New Jersey Res Rg
NJR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:10:40
Bid
07/02/2025 - 16:11:14
Bid
Volume 		Ask
07/02/2025 - 16:11:14
Ask
Volume
45.21
-0.03 ( -0.07% )
45.15
100
45.22
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 10:10 25 45.23
07/02/2025 10:10 8 45.23
07/02/2025 10:10 7 45.22
07/02/2025 10:10 100 45.23
07/02/2025 10:10 5 45.22
07/02/2025 10:10 40 45.22
07/02/2025 10:10 2 45.2515
07/02/2025 10:09 2 45.22
07/02/2025 10:09 1 45.22
07/02/2025 10:09 53 45.22
07/02/2025 10:09 38 45.23
07/02/2025 10:09 45 45.23
07/02/2025 10:09 25 45.23
07/02/2025 10:09 4 45.23
07/02/2025 10:09 3 45.24
07/02/2025 10:09 100 45.225
07/02/2025 10:09 10 45.23
07/02/2025 10:09 6 45.23
07/02/2025 10:09 19 45.23
07/02/2025 10:09 8 45.23
07/02/2025 10:09 4 45.23
07/02/2025 10:09 113 45.23
07/02/2025 10:09 1 45.23
07/02/2025 10:09 44 45.23
07/02/2025 10:09 1 45.25
07/02/2025 10:09 5 45.25
07/02/2025 10:09 5 45.25
07/02/2025 10:09 5 45.25
07/02/2025 10:09 5 45.25
07/02/2025 10:09 100 45.25
07/02/2025 10:09 100 45.25
07/02/2025 10:09 26 45.25
07/02/2025 10:09 74 45.25
07/02/2025 10:09 8 45.28
07/02/2025 10:09 6 45.28
07/02/2025 10:09 75 45.28
07/02/2025 10:09 100 45.2224
07/02/2025 10:09 12 45.2444
07/02/2025 10:09 17 45.2322
07/02/2025 10:09 100 45.28
07/02/2025 10:09 89 45.25
07/02/2025 10:08 148 45.28
07/02/2025 10:08 34 45.28
07/02/2025 10:08 18 45.28
07/02/2025 10:08 77 45.28
07/02/2025 10:08 1 45.28
07/02/2025 10:08 1 45.28
07/02/2025 10:08 7 45.26
07/02/2025 10:08 39 45.26
07/02/2025 10:08 13 45.28
07/02/2025 10:08 25 45.26
07/02/2025 10:08 1 45.2527
07/02/2025 10:08 2 45.23
07/02/2025 10:08 4 45.23
07/02/2025 10:08 75 45.23
07/02/2025 10:08 10 45.23
07/02/2025 10:08 10 45.26
07/02/2025 10:08 100 45.27
07/02/2025 10:08 2 45.25
07/02/2025 10:08 2 45.25
07/02/2025 10:08 2 45.25
07/02/2025 10:08 38 45.25
07/02/2025 10:08 38 45.25
07/02/2025 10:08 38 45.25
07/02/2025 10:08 4 45.25
07/02/2025 10:08 25 45.25
07/02/2025 10:08 25 45.25
07/02/2025 10:07 9 45.28
07/02/2025 10:07 21 45.2794
07/02/2025 10:07 45 45.26
07/02/2025 10:07 2 45.2463
07/02/2025 10:07 50 45.2261
07/02/2025 10:07 100 45.27
07/02/2025 10:07 38 45.25
07/02/2025 10:07 38 45.25
07/02/2025 10:07 16 45.25
07/02/2025 10:07 9 45.25
07/02/2025 10:06 66 45.25
07/02/2025 10:06 100 45.2535
07/02/2025 10:06 11 45.2209
07/02/2025 10:06 25 45.25
07/02/2025 10:06 4 45.25
07/02/2025 10:06 4 45.25
07/02/2025 10:06 4 45.25
07/02/2025 10:06 4 45.256
07/02/2025 10:06 3 45.2382
07/02/2025 10:06 1 45.2295
07/02/2025 10:05 66 45.25
07/02/2025 10:05 57 45.25
07/02/2025 10:05 100 45.26
07/02/2025 10:05 1 45.26
07/02/2025 10:05 39 45.26
07/02/2025 10:05 1 45.25
07/02/2025 10:05 27 45.25