Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.52
-0.53
(
-0.88% )
|
59.53
|
1,600 |
59.54
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 162043 | 59.52 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 100 | 59.53 |
| 07/27/2026 21:59 | 25 | 59.53 |
| 07/27/2026 21:59 | 35 | 59.53 |
| 07/27/2026 21:59 | 40 | 59.53 |
| 07/27/2026 21:59 | 20 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.525 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 86 | 59.51 |
| 07/27/2026 21:59 | 500 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 21 | 59.52 |
| 07/27/2026 21:59 | 2 | 59.52 |
| 07/27/2026 21:59 | 98 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 66 | 59.52 |
| 07/27/2026 21:59 | 64 | 59.52 |
| 07/27/2026 21:59 | 99 | 59.52 |
| 07/27/2026 21:59 | 70 | 59.52 |
| 07/27/2026 21:59 | 30 | 59.52 |
| 07/27/2026 21:59 | 7 | 59.51 |
| 07/27/2026 21:59 | 23 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 10 | 59.52 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 2 | 59.51 |
| 07/27/2026 21:59 | 9 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.52 |
| 07/27/2026 21:59 | 6 | 59.51 |
| 07/27/2026 21:59 | 17 | 59.50 |
| 07/27/2026 21:59 | 25 | 59.50 |
| 07/27/2026 21:59 | 33 | 59.50 |
| 07/27/2026 21:59 | 15 | 59.49 |
| 07/27/2026 21:59 | 100 | 59.49 |
| 07/27/2026 21:59 | 100 | 59.50 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 400 | 59.51 |
| 07/27/2026 21:59 | 44 | 59.51 |
| 07/27/2026 21:59 | 37 | 59.51 |
| 07/27/2026 21:59 | 177 | 59.515 |
| 07/27/2026 21:59 | 19 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 1 | 59.535 |
| 07/27/2026 21:59 | 2 | 59.535 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 23 | 59.52 |
| 07/27/2026 21:59 | 3 | 59.52 |
| 07/27/2026 21:59 | 12 | 59.53 |
| 07/27/2026 21:59 | 3 | 59.53 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 20 | 59.54 |
| 07/27/2026 21:59 | 3 | 59.53 |
| 07/27/2026 21:59 | 14 | 59.53 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 37 | 59.52 |
| 07/27/2026 21:59 | 40 | 59.53 |
| 07/27/2026 21:59 | 75 | 59.54 |
| 07/27/2026 21:59 | 25 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 15 | 59.53 |
| 07/27/2026 21:59 | 29 | 59.53 |
| 07/27/2026 21:59 | 12 | 59.54 |
| 07/27/2026 21:59 | 20 | 59.54 |
| 07/27/2026 21:59 | 20 | 59.54 |
| 07/27/2026 21:59 | 20 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 40 | 59.55 |
| 07/27/2026 21:59 | 32 | 59.55 |
| 07/27/2026 21:59 | 1 | 59.55 |
| 07/27/2026 21:59 | 97 | 59.55 |
| 07/27/2026 21:59 | 40 | 59.56 |
| 07/27/2026 21:59 | 30 | 59.56 |
| 07/27/2026 21:59 | 40 | 59.55 |
| 07/27/2026 21:59 | 100 | 59.55 |
| 07/27/2026 21:59 | 41 | 59.54 |
| 07/27/2026 21:59 | 2 | 59.54 |
| 07/27/2026 21:59 | 84 | 59.535 |
| 07/27/2026 21:59 | 37 | 59.53 |
| 07/27/2026 21:59 | 100 | 59.53 |
| 07/27/2026 21:59 | 5 | 59.54 |
| 07/27/2026 21:59 | 85 | 59.55 |
| 07/27/2026 21:59 | 88 | 59.55 |
| 07/27/2026 21:59 | 12 | 59.55 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 61 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.53 |
| 07/27/2026 21:59 | 4 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 125 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.53 |
| 07/27/2026 21:59 | 100 | 59.53 |
| 07/27/2026 21:59 | 5 | 59.52 |
| 07/27/2026 21:59 | 95 | 59.525 |
| 07/27/2026 21:59 | 5 | 59.525 |
| 07/27/2026 21:59 | 1 | 59.54 |
| 07/27/2026 21:59 | 30 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 134 | 59.54 |
| 07/27/2026 21:59 | 80 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.53 |
| 07/27/2026 21:59 | 2 | 59.53 |
| 07/27/2026 21:59 | 100 | 59.53 |
| 07/27/2026 21:59 | 1 | 59.52 |
| 07/27/2026 21:59 | 19 | 59.52 |
| 07/27/2026 21:59 | 29 | 59.52 |
| 07/27/2026 21:59 | 5 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 31 | 59.52 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 51 | 59.52 |
| 07/27/2026 21:59 | 69 | 59.52 |
| 07/27/2026 21:59 | 31 | 59.52 |
| 07/27/2026 21:59 | 99 | 59.53 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 20 | 59.54 |
| 07/27/2026 21:59 | 1 | 59.54 |
| 07/27/2026 21:59 | 134 | 59.54 |
| 07/27/2026 21:59 | 44 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 1 | 59.53 |
| 07/27/2026 21:59 | 8 | 59.53 |
| 07/27/2026 21:59 | 100 | 59.53 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 34 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 8 | 59.52 |
| 07/27/2026 21:59 | 4 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.52 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 3 | 59.505 |
| 07/27/2026 21:59 | 100 | 59.505 |
| 07/27/2026 21:59 | 86 | 59.49 |
| 07/27/2026 21:59 | 5 | 59.50 |
| 07/27/2026 21:59 | 100 | 59.50 |
| 07/27/2026 21:59 | 100 | 59.50 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 3 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.49 |
| 07/27/2026 21:59 | 47 | 59.50 |
| 07/27/2026 21:59 | 10 | 59.50 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 1 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.50 |
| 07/27/2026 21:59 | 3 | 59.49 |
| 07/27/2026 21:59 | 20 | 59.49 |
| 07/27/2026 21:59 | 180 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 70 | 59.51 |
| 07/27/2026 21:59 | 100 | 59.51 |
| 07/27/2026 21:59 | 24 | 59.51 |
| 07/27/2026 21:59 | 330 | 59.52 |
| 07/27/2026 21:59 | 8 | 59.53 |
| 07/27/2026 21:59 | 25 | 59.53 |
| 07/27/2026 21:59 | 37 | 59.53 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 100 | 59.54 |
| 07/27/2026 21:59 | 6 | 59.54 |
| 07/27/2026 21:59 | 153 | 59.54 |
| 07/27/2026 21:59 | 55 | 59.54 |
| 07/27/2026 21:59 | 70 | 59.54 |
| 07/27/2026 21:59 | 5 | 59.54 |
| 07/27/2026 21:59 | 48 | 59.55 |
| 07/27/2026 21:59 | 70 | 59.55 |
| 07/27/2026 21:59 | 100 | 59.55 |
| 07/27/2026 21:59 | 14 | 59.55 |
| 07/27/2026 21:59 | 75 | 59.56 |
| 07/27/2026 21:59 | 100 | 59.56 |
| 07/27/2026 21:59 | 29 | 59.56 |
| 07/27/2026 21:59 | 8 | 59.56 |
| 07/27/2026 21:59 | 92 | 59.56 |
| 07/27/2026 21:59 | 2 | 59.56 |
| 07/27/2026 21:59 | 6 | 59.56 |
| 07/27/2026 21:58 | 136 | 59.55 |
| 07/27/2026 21:58 | 52 | 59.55 |
| 07/27/2026 21:58 | 2 | 59.55 |
| 07/27/2026 21:58 | 1 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 29 | 59.55 |
| 07/27/2026 21:58 | 2 | 59.55 |
| 07/27/2026 21:58 | 120 | 59.54 |
| 07/27/2026 21:58 | 34 | 59.53 |
| 07/27/2026 21:58 | 100 | 59.545 |
| 07/27/2026 21:58 | 9 | 59.53 |
| 07/27/2026 21:58 | 9 | 59.53 |
| 07/27/2026 21:58 | 25 | 59.53 |
| 07/27/2026 21:58 | 33 | 59.53 |
| 07/27/2026 21:58 | 6 | 59.53 |
| 07/27/2026 21:58 | 53 | 59.53 |
| 07/27/2026 21:58 | 12 | 59.53 |
| 07/27/2026 21:58 | 9 | 59.53 |
| 07/27/2026 21:58 | 26 | 59.53 |
| 07/27/2026 21:58 | 72 | 59.53 |
| 07/27/2026 21:58 | 29 | 59.53 |
| 07/27/2026 21:58 | 100 | 59.53 |
| 07/27/2026 21:58 | 87 | 59.545 |
| 07/27/2026 21:58 | 13 | 59.545 |
| 07/27/2026 21:58 | 76 | 59.54 |
| 07/27/2026 21:58 | 24 | 59.54 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 107 | 59.55 |
| 07/27/2026 21:58 | 1 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 50 | 59.55 |
| 07/27/2026 21:58 | 1 | 59.55 |
| 07/27/2026 21:58 | 13 | 59.55 |
| 07/27/2026 21:58 | 3 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 37 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 24 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 21 | 59.55 |
| 07/27/2026 21:58 | 12 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.54 |
| 07/27/2026 21:58 | 600 | 59.54 |
| 07/27/2026 21:58 | 100 | 59.535 |
| 07/27/2026 21:58 | 1 | 59.55 |
| 07/27/2026 21:58 | 51 | 59.55 |
| 07/27/2026 21:58 | 1 | 59.535 |
| 07/27/2026 21:58 | 51 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.535 |
| 07/27/2026 21:58 | 1 | 59.54 |
| 07/27/2026 21:58 | 100 | 59.54 |
| 07/27/2026 21:58 | 19 | 59.53 |
| 07/27/2026 21:58 | 5 | 59.53 |
| 07/27/2026 21:58 | 58 | 59.53 |
| 07/27/2026 21:58 | 52 | 59.53 |
| 07/27/2026 21:58 | 11 | 59.53 |
| 07/27/2026 21:58 | 90 | 59.53 |
| 07/27/2026 21:58 | 52 | 59.53 |
| 07/27/2026 21:58 | 7 | 59.53 |
| 07/27/2026 21:58 | 41 | 59.53 |
| 07/27/2026 21:58 | 18 | 59.53 |
| 07/27/2026 21:58 | 4 | 59.53 |
| 07/27/2026 21:58 | 72 | 59.53 |
| 07/27/2026 21:58 | 108 | 59.53 |
| 07/27/2026 21:58 | 7 | 59.53 |
| 07/27/2026 21:58 | 100 | 59.53 |
| 07/27/2026 21:58 | 100 | 59.53 |
| 07/27/2026 21:58 | 49 | 59.54 |
| 07/27/2026 21:58 | 99 | 59.56 |
| 07/27/2026 21:58 | 1 | 59.56 |
| 07/27/2026 21:58 | 81 | 59.56 |
| 07/27/2026 21:58 | 26 | 59.56 |
| 07/27/2026 21:58 | 100 | 59.56 |
| 07/27/2026 21:58 | 100 | 59.56 |
| 07/27/2026 21:58 | 99 | 59.56 |
| 07/27/2026 21:58 | 1 | 59.56 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 100 | 59.55 |
| 07/27/2026 21:58 | 57 | 59.55 |
| 07/27/2026 21:58 | 55 | 59.55 |
| 07/27/2026 21:58 | 2 | 59.55 |
| 07/27/2026 21:58 | 6 | 59.55 |
| 07/27/2026 21:58 | 6 | 59.55 |
| 07/27/2026 21:58 | 20 | 59.55 |
| 07/27/2026 21:58 | 60 | 59.55 |
| 07/27/2026 21:57 | 83 | 59.54 |
| 07/27/2026 21:57 | 100 | 59.54 |
| 07/27/2026 21:57 | 25 | 59.54 |
| 07/27/2026 21:57 | 33 | 59.53 |
| 07/27/2026 21:57 | 1 | 59.54 |
| 07/27/2026 21:57 | 88 | 59.54 |
| 07/27/2026 21:57 | 40 | 59.54 |
| 07/27/2026 21:57 | 46 | 59.54 |
| 07/27/2026 21:57 | 200 | 59.53 |
| 07/27/2026 21:57 | 13 | 59.53 |
| 07/27/2026 21:57 | 100 | 59.53 |
| 07/27/2026 21:57 | 8 | 59.53 |
| 07/27/2026 21:57 | 100 | 59.53 |
| 07/27/2026 21:57 | 54 | 59.51 |
| 07/27/2026 21:57 | 21 | 59.51 |
| 07/27/2026 21:57 | 33 | 59.51 |
| 07/27/2026 21:57 | 40 | 59.51 |
| 07/27/2026 21:57 | 27 | 59.51 |
| 07/27/2026 21:57 | 21 | 59.52 |
| 07/27/2026 21:57 | 7 | 59.53 |
| 07/27/2026 21:57 | 5 | 59.54 |
| 07/27/2026 21:57 | 5 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 1 | 59.52 |
| 07/27/2026 21:57 | 20 | 59.525 |
| 07/27/2026 21:57 | 100 | 59.52 |
| 07/27/2026 21:57 | 1 | 59.52 |
| 07/27/2026 21:57 | 100 | 59.52 |
| 07/27/2026 21:57 | 100 | 59.54 |
| 07/27/2026 21:57 | 40 | 59.54 |
| 07/27/2026 21:57 | 20 | 59.52 |
| 07/27/2026 21:57 | 10 | 59.52 |
| 07/27/2026 21:57 | 2 | 59.52 |
| 07/27/2026 21:57 | 21 | 59.52 |
| 07/27/2026 21:57 | 5 | 59.52 |
| 07/27/2026 21:57 | 6 | 59.52 |
| 07/27/2026 21:57 | 1 | 59.53 |
| 07/27/2026 21:57 | 70 | 59.53 |
| 07/27/2026 21:57 | 35 | 59.52 |
| 07/27/2026 21:57 | 100 | 59.52 |
| 07/27/2026 21:57 | 100 | 59.51 |
| 07/27/2026 21:57 | 40 | 59.51 |
| 07/27/2026 21:57 | 100 | 59.51 |
| 07/27/2026 21:57 | 31 | 59.51 |
| 07/27/2026 21:57 | 100 | 59.51 |
| 07/27/2026 21:56 | 4 | 59.49 |
| 07/27/2026 21:56 | 100 | 59.50 |
| 07/27/2026 21:56 | 44 | 59.49 |
| 07/27/2026 21:56 | 69 | 59.49 |
| 07/27/2026 21:56 | 31 | 59.49 |
| 07/27/2026 21:56 | 28 | 59.49 |
| 07/27/2026 21:56 | 70 | 59.49 |
| 07/27/2026 21:56 | 2 | 59.49 |
| 07/27/2026 21:56 | 100 | 59.50 |
| 07/27/2026 21:56 | 100 | 59.50 |
| 07/27/2026 21:56 | 100 | 59.51 |
| 07/27/2026 21:56 | 73 | 59.51 |
| 07/27/2026 21:56 | 100 | 59.51 |
| 07/27/2026 21:56 | 84 | 59.52 |
| 07/27/2026 21:56 | 16 | 59.52 |
| 07/27/2026 21:56 | 15 | 59.52 |
| 07/27/2026 21:56 | 100 | 59.52 |
| 07/27/2026 21:56 | 100 | 59.52 |
| 07/27/2026 21:56 | 65 | 59.53 |
| 07/27/2026 21:56 | 100 | 59.53 |
| 07/27/2026 21:56 | 100 | 59.53 |
| 07/27/2026 21:56 | 100 | 59.54 |
| 07/27/2026 21:56 | 58 | 59.54 |
| 07/27/2026 21:56 | 100 | 59.54 |
| 07/27/2026 21:56 | 90 | 59.55 |
| 07/27/2026 21:56 | 10 | 59.55 |
| 07/27/2026 21:56 | 100 | 59.56 |
| 07/27/2026 21:56 | 75 | 59.57 |
| 07/27/2026 21:56 | 50 | 59.57 |
| 07/27/2026 21:56 | 24 | 59.59 |
| 07/27/2026 21:56 | 100 | 59.59 |
| 07/27/2026 21:56 | 100 | 59.58 |
| 07/27/2026 21:56 | 85 | 59.55 |
| 07/27/2026 21:56 | 100 | 59.56 |
| 07/27/2026 21:56 | 100 | 59.56 |
| 07/27/2026 21:56 | 18 | 59.565 |
| 07/27/2026 21:56 | 44 | 59.58 |
| 07/27/2026 21:56 | 50 | 59.57 |
| 07/27/2026 21:55 | 100 | 59.595 |
| 07/27/2026 21:55 | 14 | 59.59 |
| 07/27/2026 21:55 | 12 | 59.59 |
| 07/27/2026 21:55 | 88 | 59.59 |
| 07/27/2026 21:55 | 100 | 59.59 |
| 07/27/2026 21:55 | 100 | 59.59 |
| 07/27/2026 21:55 | 60 | 59.59 |
| 07/27/2026 21:55 | 100 | 59.59 |
| 07/27/2026 21:55 | 5 | 59.58 |
| 07/27/2026 21:55 | 100 | 59.58 |
| 07/27/2026 21:55 | 100 | 59.57 |
| 07/27/2026 21:55 | 2 | 59.57 |
| 07/27/2026 21:55 | 100 | 59.58 |
| 07/27/2026 21:55 | 100 | 59.58 |
| 07/27/2026 21:55 | 96 | 59.58 |
| 07/27/2026 21:55 | 47 | 59.58 |
| 07/27/2026 21:55 | 1 | 59.59 |
| 07/27/2026 21:55 | 10 | 59.59 |
| 07/27/2026 21:55 | 100 | 59.615 |
| 07/27/2026 21:55 | 37 | 59.64 |
| 07/27/2026 21:54 | 12 | 59.63 |
| 07/27/2026 21:54 | 70 | 59.61 |
| 07/27/2026 21:54 | 48 | 59.61 |
| 07/27/2026 21:54 | 99 | 59.61 |
| 07/27/2026 21:54 | 1 | 59.61 |
| 07/27/2026 21:54 | 70 | 59.62 |
| 07/27/2026 21:54 | 21 | 59.62 |
| 07/27/2026 21:54 | 40 | 59.62 |
| 07/27/2026 21:53 | 100 | 59.64 |
| 07/27/2026 21:53 | 45 | 59.64 |
| 07/27/2026 21:53 | 35 | 59.64 |
| 07/27/2026 21:53 | 66 | 59.64 |
| 07/27/2026 21:53 | 100 | 59.64 |
| 07/27/2026 21:53 | 100 | 59.64 |
| 07/27/2026 21:53 | 100 | 59.61 |
| 07/27/2026 21:53 | 100 | 59.62 |
| 07/27/2026 21:52 | 58 | 59.62 |
| 07/27/2026 21:52 | 42 | 59.62 |
| 07/27/2026 21:52 | 58 | 59.62 |
| 07/27/2026 21:52 | 100 | 59.63 |
| 07/27/2026 21:52 | 100 | 59.63 |
| 07/27/2026 21:52 | 99 | 59.63 |
| 07/27/2026 21:52 | 1 | 59.63 |
| 07/27/2026 21:52 | 40 | 59.64 |
| 07/27/2026 21:52 | 12 | 59.64 |
| 07/27/2026 21:52 | 58 | 59.64 |
| 07/27/2026 21:52 | 1 | 59.64 |
| 07/27/2026 21:52 | 1 | 59.64 |
| 07/27/2026 21:52 | 99 | 59.64 |
| 07/27/2026 21:52 | 1 | 59.64 |
| 07/27/2026 21:52 | 61 | 59.65 |
| 07/27/2026 21:52 | 72 | 59.65 |
| 07/27/2026 21:52 | 100 | 59.655 |
| 07/27/2026 21:52 | 4 | 59.65 |
| 07/27/2026 21:52 | 100 | 59.65 |
| 07/27/2026 21:52 | 20 | 59.65 |
| 07/27/2026 21:52 | 5 | 59.66 |
| 07/27/2026 21:52 | 80 | 59.66 |
| 07/27/2026 21:52 | 98 | 59.66 |
| 07/27/2026 21:52 | 4 | 59.66 |
| 07/27/2026 21:52 | 2 | 59.66 |
| 07/27/2026 21:52 | 6 | 59.67 |
| 07/27/2026 21:52 | 2 | 59.67 |
| 07/27/2026 21:52 | 40 | 59.67 |
| 07/27/2026 21:50 | 11 | 59.70 |
| 07/27/2026 21:50 | 100 | 59.70 |
| 07/27/2026 21:50 | 149 | 59.70 |
| 07/27/2026 21:50 | 25 | 59.68 |
| 07/27/2026 21:50 | 23 | 59.685 |
| 07/27/2026 21:50 | 25 | 59.68 |
| 07/27/2026 21:50 | 80 | 59.68 |
| 07/27/2026 21:50 | 40 | 59.68 |
| 07/27/2026 21:50 | 40 | 59.68 |
| 07/27/2026 21:50 | 5 | 59.68 |
| 07/27/2026 21:50 | 100 | 59.68 |
| 07/27/2026 21:50 | 4 | 59.68 |
| 07/27/2026 21:50 | 16 | 59.68 |
| 07/27/2026 21:50 | 100 | 59.68 |
| 07/27/2026 21:50 | 16 | 59.69 |
| 07/27/2026 21:50 | 1 | 59.69 |
| 07/27/2026 21:50 | 101 | 59.69 |
| 07/27/2026 21:50 | 9 | 59.72 |
| 07/27/2026 21:50 | 4 | 59.72 |
| 07/27/2026 21:49 | 83 | 59.71 |
| 07/27/2026 21:49 | 1 | 59.72 |
| 07/27/2026 21:49 | 29 | 59.70 |
| 07/27/2026 21:49 | 46 | 59.70 |
| 07/27/2026 21:49 | 11 | 59.69 |
| 07/27/2026 21:49 | 37 | 59.68 |
| 07/27/2026 21:49 | 19 | 59.68 |
| 07/27/2026 21:49 | 17 | 59.68 |
| 07/27/2026 21:49 | 42 | 59.67 |
| 07/27/2026 21:49 | 1 | 59.66 |
| 07/27/2026 21:49 | 100 | 59.655 |
| 07/27/2026 21:49 | 100 | 59.65 |
| 07/27/2026 21:49 | 100 | 59.65 |
| 07/27/2026 21:49 | 100 | 59.65 |
| 07/27/2026 21:49 | 101 | 59.65 |
| 07/27/2026 21:49 | 11 | 59.64 |
| 07/27/2026 21:49 | 4 | 59.64 |
| 07/27/2026 21:48 | 85 | 59.64 |
| 07/27/2026 21:48 | 30 | 59.64 |
| 07/27/2026 21:48 | 13 | 59.65 |
| 07/27/2026 21:48 | 15 | 59.65 |
| 07/27/2026 21:47 | 100 | 59.67 |
| 07/27/2026 21:47 | 16 | 59.67 |
| 07/27/2026 21:47 | 100 | 59.67 |
| 07/27/2026 21:47 | 200 | 59.67 |
| 07/27/2026 21:47 | 50 | 59.67 |
| 07/27/2026 21:47 | 83 | 59.66 |
| 07/27/2026 21:47 | 10 | 59.65 |
| 07/27/2026 21:47 | 100 | 59.655 |
| 07/27/2026 21:45 | 30 | 59.64 |
| 07/27/2026 21:45 | 40 | 59.64 |
| 07/27/2026 21:45 | 1 | 59.65 |
| 07/27/2026 21:45 | 40 | 59.65 |
| 07/27/2026 21:45 | 10 | 59.65 |
| 07/27/2026 21:45 | 64 | 59.65 |
| 07/27/2026 21:45 | 36 | 59.65 |
| 07/27/2026 21:44 | 2 | 59.67 |
| 07/27/2026 21:44 | 100 | 59.67 |
| 07/27/2026 21:44 | 2 | 59.67 |
| 07/27/2026 21:44 | 2 | 59.67 |
| 07/27/2026 21:43 | 48 | 59.66 |
| 07/27/2026 21:43 | 2 | 59.67 |
| 07/27/2026 21:41 | 1 | 59.66 |
| 07/27/2026 21:41 | 100 | 59.66 |
| 07/27/2026 21:41 | 189 | 59.66 |
| 07/27/2026 21:40 | 11 | 59.66 |
| 07/27/2026 21:40 | 24 | 59.66 |
| 07/27/2026 21:40 | 15 | 59.66 |
| 07/27/2026 21:40 | 100 | 59.66 |
| 07/27/2026 21:40 | 1 | 59.67 |
| 07/27/2026 21:40 | 40 | 59.67 |
| 07/27/2026 21:40 | 20 | 59.67 |
| 07/27/2026 21:40 | 1 | 59.67 |
| 07/27/2026 21:39 | 28 | 59.68 |
| 07/27/2026 21:39 | 12 | 59.68 |
| 07/27/2026 21:39 | 100 | 59.68 |
| 07/27/2026 21:39 | 100 | 59.68 |
| 07/27/2026 21:39 | 1 | 59.70 |
| 07/27/2026 21:39 | 1 | 59.69 |
| 07/27/2026 21:39 | 1 | 59.69 |
| 07/27/2026 21:39 | 13 | 59.69 |
| 07/27/2026 21:39 | 29 | 59.69 |
| 07/27/2026 21:39 | 30 | 59.69 |
| 07/27/2026 21:39 | 48 | 59.68 |
| 07/27/2026 21:38 | 100 | 59.67 |
| 07/27/2026 21:38 | 100 | 59.66 |
| 07/27/2026 21:38 | 18 | 59.66 |
| 07/27/2026 21:37 | 72 | 59.65 |
| 07/27/2026 21:37 | 60 | 59.65 |
| 07/27/2026 21:37 | 100 | 59.65 |
| 07/27/2026 21:37 | 6 | 59.66 |
| 07/27/2026 21:37 | 47 | 59.65 |
| 07/27/2026 21:37 | 36 | 59.65 |
| 07/27/2026 21:37 | 100 | 59.65 |
| 07/27/2026 21:36 | 3 | 59.64 |
| 07/27/2026 21:36 | 8 | 59.64 |
| 07/27/2026 21:36 | 4 | 59.64 |
| 07/27/2026 21:36 | 1 | 59.64 |
| 07/27/2026 21:36 | 1 | 59.64 |
| 07/27/2026 21:36 | 5 | 59.63 |
| 07/27/2026 21:36 | 1 | 59.63 |
| 07/27/2026 21:36 | 40 | 59.62 |
| 07/27/2026 21:35 | 66 | 59.61 |
| 07/27/2026 21:34 | 25 | 59.63 |
| 07/27/2026 21:34 | 10 | 59.65 |
| 07/27/2026 21:34 | 100 | 59.64 |
| 07/27/2026 21:34 | 100 | 59.64 |
| 07/27/2026 21:34 | 50 | 59.64 |
| 07/27/2026 21:34 | 100 | 59.625 |
| 07/27/2026 21:34 | 68 | 59.61 |
| 07/27/2026 21:34 | 12 | 59.61 |
| 07/27/2026 21:34 | 88 | 59.61 |
| 07/27/2026 21:33 | 5 | 59.62 |
| 07/27/2026 21:33 | 80 | 59.62 |
| 07/27/2026 21:33 | 9 | 59.62 |
| 07/27/2026 21:33 | 3 | 59.62 |
| 07/27/2026 21:33 | 72 | 59.62 |
| 07/27/2026 21:33 | 100 | 59.62 |
| 07/27/2026 21:33 | 100 | 59.62 |
| 07/27/2026 21:33 | 89 | 59.63 |
| 07/27/2026 21:33 | 5 | 59.63 |
| 07/27/2026 21:33 | 8 | 59.63 |
| 07/27/2026 21:33 | 100 | 59.64 |
| 07/27/2026 21:31 | 87 | 59.63 |
| 07/27/2026 21:31 | 5 | 59.63 |
| 07/27/2026 21:31 | 100 | 59.64 |
| 07/27/2026 21:31 | 4 | 59.64 |
| 07/27/2026 21:31 | 100 | 59.64 |
| 07/27/2026 21:31 | 200 | 59.64 |
| 07/27/2026 21:31 | 1 | 59.64 |
| 07/27/2026 21:31 | 3 | 59.64 |
| 07/27/2026 21:31 | 1 | 59.64 |
| 07/27/2026 21:29 | 1 | 59.67 |
| 07/27/2026 21:29 | 1 | 59.67 |
| 07/27/2026 21:29 | 1 | 59.66 |
| 07/27/2026 21:28 | 1 | 59.68 |
| 07/27/2026 21:27 | 43 | 59.68 |
| 07/27/2026 21:27 | 1 | 59.68 |
| 07/27/2026 21:26 | 10 | 59.67 |
| 07/27/2026 21:26 | 7 | 59.67 |
| 07/27/2026 21:26 | 12 | 59.67 |
| 07/27/2026 21:25 | 3 | 59.66 |
| 07/27/2026 21:25 | 100 | 59.66 |
| 07/27/2026 21:25 | 13 | 59.66 |
| 07/27/2026 21:25 | 44 | 59.65 |
| 07/27/2026 21:25 | 3 | 59.65 |
| 07/27/2026 21:24 | 100 | 59.635 |
| 07/27/2026 21:22 | 40 | 59.62 |
| 07/27/2026 21:22 | 40 | 59.62 |
| 07/27/2026 21:22 | 100 | 59.62 |
| 07/27/2026 21:22 | 40 | 59.62 |
| 07/27/2026 21:22 | 90 | 59.62 |
| 07/27/2026 21:22 | 100 | 59.61 |
| 07/27/2026 21:20 | 20 | 59.59 |
| 07/27/2026 21:20 | 30 | 59.60 |
| 07/27/2026 21:20 | 5 | 59.60 |
| 07/27/2026 21:20 | 24 | 59.61 |
| 07/27/2026 21:20 | 100 | 59.61 |
| 07/27/2026 21:20 | 1 | 59.62 |
| 07/27/2026 21:20 | 20 | 59.62 |
| 07/27/2026 21:20 | 80 | 59.63 |
| 07/27/2026 21:20 | 7 | 59.63 |
| 07/27/2026 21:20 | 12 | 59.63 |
| 07/27/2026 21:20 | 5 | 59.63 |
| 07/27/2026 21:20 | 1 | 59.63 |
| 07/27/2026 21:20 | 7 | 59.64 |
| 07/27/2026 21:20 | 1 | 59.64 |
| 07/27/2026 21:20 | 1 | 59.64 |
| 07/27/2026 21:20 | 10 | 59.64 |
| 07/27/2026 21:20 | 1 | 59.64 |
| 07/27/2026 21:18 | 5 | 59.65 |
| 07/27/2026 21:18 | 100 | 59.66 |
| 07/27/2026 21:18 | 1 | 59.67 |
| 07/27/2026 21:18 | 4 | 59.67 |
| 07/27/2026 21:18 | 40 | 59.67 |
| 07/27/2026 21:18 | 1 | 59.67 |
| 07/27/2026 21:15 | 36 | 59.70 |
| 07/27/2026 21:14 | 1 | 59.70 |
| 07/27/2026 21:14 | 10 | 59.70 |
| 07/27/2026 21:14 | 6 | 59.70 |
| 07/27/2026 21:14 | 1 | 59.70 |
| 07/27/2026 21:14 | 100 | 59.69 |
| 07/27/2026 21:14 | 80 | 59.69 |
| 07/27/2026 21:12 | 80 | 59.68 |
| 07/27/2026 21:12 | 2 | 59.67 |
| 07/27/2026 21:11 | 80 | 59.66 |
| 07/27/2026 21:11 | 19 | 59.66 |
| 07/27/2026 21:11 | 1 | 59.66 |
| 07/27/2026 21:11 | 80 | 59.67 |
| 07/27/2026 21:11 | 1 | 59.68 |
| 07/27/2026 21:11 | 66 | 59.68 |
| 07/27/2026 21:11 | 34 | 59.68 |
| 07/27/2026 21:11 | 31 | 59.68 |
| 07/27/2026 21:11 | 69 | 59.68 |
| 07/27/2026 21:11 | 36 | 59.69 |
| 07/27/2026 21:11 | 64 | 59.69 |
| 07/27/2026 21:11 | 1 | 59.69 |
| 07/27/2026 21:11 | 40 | 59.69 |
| 07/27/2026 21:11 | 1 | 59.69 |
| 07/27/2026 21:11 | 1 | 59.69 |
| 07/27/2026 21:07 | 22 | 59.70 |
| 07/27/2026 21:07 | 3 | 59.71 |
| 07/27/2026 21:07 | 51 | 59.71 |
| 07/27/2026 21:07 | 100 | 59.71 |
| 07/27/2026 21:07 | 70 | 59.71 |
| 07/27/2026 21:07 | 6 | 59.70 |
| 07/27/2026 21:07 | 1 | 59.70 |
| 07/27/2026 21:06 | 7 | 59.69 |
| 07/27/2026 21:05 | 1 | 59.67 |
| 07/27/2026 21:05 | 19 | 59.67 |
| 07/27/2026 21:05 | 15 | 59.67 |
| 07/27/2026 21:05 | 48 | 59.67 |
| 07/27/2026 21:05 | 100 | 59.67 |
| 07/27/2026 21:05 | 1 | 59.67 |
| 07/27/2026 21:05 | 20 | 59.68 |
| 07/27/2026 21:05 | 90 | 59.68 |
| 07/27/2026 21:04 | 40 | 59.69 |
| 07/27/2026 21:04 | 10 | 59.69 |
| 07/27/2026 21:04 | 1 | 59.69 |
| 07/27/2026 21:04 | 10 | 59.69 |
| 07/27/2026 21:02 | 100 | 59.73 |
| 07/27/2026 21:02 | 102 | 59.73 |
| 07/27/2026 21:02 | 40 | 59.73 |
| 07/27/2026 21:02 | 100 | 59.73 |
| 07/27/2026 21:02 | 5 | 59.70 |
| 07/27/2026 21:02 | 11 | 59.70 |
| 07/27/2026 21:02 | 18 | 59.70 |
| 07/27/2026 21:02 | 2 | 59.70 |
| 07/27/2026 21:02 | 10 | 59.72 |
| 07/27/2026 21:02 | 2 | 59.72 |
| 07/27/2026 21:02 | 1 | 59.72 |
| 07/27/2026 21:02 | 10 | 59.72 |
| 07/27/2026 21:02 | 100 | 59.72 |
| 07/27/2026 21:02 | 100 | 59.72 |
| 07/27/2026 21:02 | 15 | 59.72 |
| 07/27/2026 20:58 | 100 | 59.74 |
| 07/27/2026 20:58 | 20 | 59.74 |
| 07/27/2026 20:58 | 5 | 59.74 |
| 07/27/2026 20:58 | 56 | 59.74 |
| 07/27/2026 20:58 | 100 | 59.75 |
| 07/27/2026 20:58 | 2 | 59.75 |
| 07/27/2026 20:58 | 100 | 59.77 |
| 07/27/2026 20:57 | 100 | 59.77 |
| 07/27/2026 20:57 | 100 | 59.77 |
| 07/27/2026 20:57 | 10 | 59.77 |
| 07/27/2026 20:57 | 100 | 59.76 |
| 07/27/2026 20:57 | 100 | 59.76 |
| 07/27/2026 20:57 | 1 | 59.76 |
| 07/27/2026 20:57 | 100 | 59.755 |
| 07/27/2026 20:56 | 43 | 59.74 |
| 07/27/2026 20:56 | 1 | 59.74 |
| 07/27/2026 20:53 | 1 | 59.74 |
| 07/27/2026 20:53 | 46 | 59.77 |
| 07/27/2026 20:53 | 100 | 59.77 |
| 07/27/2026 20:53 | 6 | 59.77 |
| 07/27/2026 20:53 | 9 | 59.76 |
| 07/27/2026 20:53 | 91 | 59.76 |
| 07/27/2026 20:53 | 8 | 59.76 |
| 07/27/2026 20:53 | 65 | 59.76 |
| 07/27/2026 20:53 | 100 | 59.755 |
| 07/27/2026 20:53 | 1 | 59.75 |
| 07/27/2026 20:53 | 4 | 59.75 |
| 07/27/2026 20:53 | 2 | 59.75 |
| 07/27/2026 20:53 | 93 | 59.75 |
| 07/27/2026 20:53 | 7 | 59.75 |
| 07/27/2026 20:52 | 5 | 59.74 |
| 07/27/2026 20:52 | 1 | 59.74 |
| 07/27/2026 20:52 | 1 | 59.74 |
| 07/27/2026 20:52 | 20 | 59.74 |
| 07/27/2026 20:51 | 1 | 59.77 |
| 07/27/2026 20:50 | 60 | 59.76 |
| 07/27/2026 20:49 | 40 | 59.75 |
| 07/27/2026 20:49 | 5 | 59.72 |
| 07/27/2026 20:49 | 100 | 59.73 |
| 07/27/2026 20:49 | 1 | 59.73 |
| 07/27/2026 20:49 | 1 | 59.73 |
| 07/27/2026 20:46 | 60 | 59.77 |
| 07/27/2026 20:46 | 19 | 59.77 |
| 07/27/2026 20:46 | 1 | 59.77 |
| 07/27/2026 20:46 | 1 | 59.78 |
| 07/27/2026 20:46 | 50 | 59.78 |
| 07/27/2026 20:46 | 3 | 59.78 |
| 07/27/2026 20:46 | 1 | 59.78 |
| 07/27/2026 20:46 | 90 | 59.78 |
| 07/27/2026 20:46 | 6 | 59.78 |
| 07/27/2026 20:46 | 2 | 59.78 |
| 07/27/2026 20:44 | 2 | 59.78 |
| 07/27/2026 20:44 | 1 | 59.78 |
| 07/27/2026 20:44 | 4 | 59.80 |
| 07/27/2026 20:44 | 101 | 59.80 |
| 07/27/2026 20:43 | 30 | 59.82 |
| 07/27/2026 20:43 | 21 | 59.82 |
| 07/27/2026 20:43 | 24 | 59.83 |
| 07/27/2026 20:43 | 76 | 59.83 |
| 07/27/2026 20:43 | 8 | 59.83 |
| 07/27/2026 20:42 | 20 | 59.80 |
| 07/27/2026 20:42 | 20 | 59.80 |
| 07/27/2026 20:42 | 5 | 59.80 |
| 07/27/2026 20:42 | 10 | 59.81 |
| 07/27/2026 20:42 | 2 | 59.82 |
| 07/27/2026 20:42 | 98 | 59.82 |
| 07/27/2026 20:42 | 20 | 59.82 |
| 07/27/2026 20:42 | 100 | 59.82 |
| 07/27/2026 20:42 | 1 | 59.82 |
| 07/27/2026 20:42 | 5 | 59.83 |
| 07/27/2026 20:42 | 40 | 59.83 |
| 07/27/2026 20:41 | 11 | 59.85 |
| 07/27/2026 20:41 | 45 | 59.84 |
| 07/27/2026 20:41 | 10 | 59.84 |
| 07/27/2026 20:41 | 10 | 59.84 |
| 07/27/2026 20:39 | 4 | 59.83 |
| 07/27/2026 20:39 | 12 | 59.83 |
| 07/27/2026 20:39 | 38 | 59.82 |
| 07/27/2026 20:39 | 22 | 59.82 |
| 07/27/2026 20:39 | 100 | 59.82 |
| 07/27/2026 20:38 | 40 | 59.805 |
| 07/27/2026 20:34 | 5 | 59.79 |
| 07/27/2026 20:34 | 10 | 59.79 |
| 07/27/2026 20:34 | 200 | 59.79 |
| 07/27/2026 20:34 | 1 | 59.79 |
| 07/27/2026 20:34 | 3 | 59.79 |
| 07/27/2026 20:34 | 5 | 59.79 |
| 07/27/2026 20:34 | 100 | 59.81 |
| 07/27/2026 20:32 | 100 | 59.79 |
| 07/27/2026 20:32 | 6 | 59.79 |
| 07/27/2026 20:32 | 100 | 59.79 |
| 07/27/2026 20:32 | 73 | 59.78 |
| 07/27/2026 20:32 | 27 | 59.78 |
| 07/27/2026 20:32 | 93 | 59.77 |
| 07/27/2026 20:32 | 7 | 59.77 |
| 07/27/2026 20:32 | 100 | 59.77 |
| 07/27/2026 20:32 | 1 | 59.77 |
| 07/27/2026 20:32 | 62 | 59.77 |
| 07/27/2026 20:32 | 38 | 59.77 |
| 07/27/2026 20:30 | 1 | 59.75 |
| 07/27/2026 20:30 | 1 | 59.76 |
| 07/27/2026 20:28 | 21 | 59.745 |
| 07/27/2026 20:27 | 100 | 59.745 |
| 07/27/2026 20:26 | 100 | 59.74 |
| 07/27/2026 20:25 | 4 | 59.71 |
| 07/27/2026 20:25 | 1 | 59.71 |
| 07/27/2026 20:25 | 4 | 59.72 |
| 07/27/2026 20:25 | 40 | 59.72 |
| 07/27/2026 20:25 | 100 | 59.72 |
| 07/27/2026 20:25 | 100 | 59.72 |
| 07/27/2026 20:24 | 9 | 59.73 |
| 07/27/2026 20:23 | 100 | 59.72 |
| 07/27/2026 20:23 | 100 | 59.72 |
| 07/27/2026 20:22 | 2 | 59.73 |
| 07/27/2026 20:22 | 1 | 59.73 |
| 07/27/2026 20:19 | 20 | 59.71 |
| 07/27/2026 20:19 | 2 | 59.70 |
| 07/27/2026 20:19 | 2 | 59.685 |
| 07/27/2026 20:19 | 2 | 59.685 |
| 07/27/2026 20:16 | 100 | 59.69 |
| 07/27/2026 20:16 | 25 | 59.69 |
| 07/27/2026 20:16 | 26 | 59.69 |
| 07/27/2026 20:16 | 35 | 59.69 |
| 07/27/2026 20:16 | 13 | 59.69 |
| 07/27/2026 20:16 | 3 | 59.69 |
| 07/27/2026 20:16 | 1 | 59.69 |
| 07/27/2026 20:16 | 50 | 59.68 |
| 07/27/2026 20:16 | 59 | 59.67 |
| 07/27/2026 20:14 | 1 | 59.64 |
| 07/27/2026 20:14 | 25 | 59.635 |
| 07/27/2026 20:11 | 1 | 59.64 |
| 07/27/2026 20:11 | 25 | 59.63 |
| 07/27/2026 20:11 | 25 | 59.63 |
| 07/27/2026 20:11 | 4 | 59.63 |
| 07/27/2026 20:11 | 1 | 59.63 |
| 07/27/2026 20:11 | 5 | 59.62 |
| 07/27/2026 20:11 | 95 | 59.62 |
| 07/27/2026 20:10 | 64 | 59.61 |
| 07/27/2026 20:10 | 18 | 59.61 |
| 07/27/2026 20:10 | 18 | 59.61 |
| 07/27/2026 20:09 | 20 | 59.60 |
| 07/27/2026 20:09 | 10 | 59.60 |
| 07/27/2026 20:09 | 40 | 59.60 |
| 07/27/2026 20:09 | 30 | 59.60 |
| 07/27/2026 20:09 | 40 | 59.615 |
| 07/27/2026 20:08 | 100 | 59.63 |
| 07/27/2026 20:08 | 125 | 59.63 |
| 07/27/2026 20:08 | 100 | 59.62 |
| 07/27/2026 20:08 | 100 | 59.62 |
| 07/27/2026 20:07 | 40 | 59.62 |
| 07/27/2026 20:04 | 1 | 59.60 |
| 07/27/2026 20:04 | 1 | 59.60 |
| 07/27/2026 20:04 | 1 | 59.60 |
| 07/27/2026 20:03 | 6 | 59.60 |
| 07/27/2026 20:03 | 2 | 59.60 |
| 07/27/2026 20:01 | 8 | 59.59 |
| 07/27/2026 20:01 | 2 | 59.59 |
| 07/27/2026 20:01 | 24 | 59.58 |
| 07/27/2026 20:01 | 100 | 59.57 |
| 07/27/2026 20:01 | 50 | 59.57 |
| 07/27/2026 20:01 | 9 | 59.57 |
| 07/27/2026 20:01 | 100 | 59.57 |
| 07/27/2026 19:58 | 7 | 59.53 |
| 07/27/2026 19:56 | 2 | 59.56 |
| 07/27/2026 19:56 | 31 | 59.56 |
| 07/27/2026 19:56 | 67 | 59.56 |
| 07/27/2026 19:56 | 2 | 59.56 |
| 07/27/2026 19:56 | 100 | 59.55 |
| 07/27/2026 19:56 | 1 | 59.55 |
| 07/27/2026 19:56 | 100 | 59.55 |
| 07/27/2026 19:56 | 100 | 59.54 |
| 07/27/2026 19:56 | 100 | 59.53 |
| 07/27/2026 19:56 | 50 | 59.53 |
| 07/27/2026 19:56 | 30 | 59.53 |
| 07/27/2026 19:55 | 80 | 59.525 |
| 07/27/2026 19:55 | 100 | 59.525 |
| 07/27/2026 19:52 | 5 | 59.53 |
| 07/27/2026 19:52 | 5 | 59.53 |
| 07/27/2026 19:52 | 89 | 59.53 |
| 07/27/2026 19:52 | 11 | 59.53 |
| 07/27/2026 19:50 | 22 | 59.54 |
| 07/27/2026 19:50 | 100 | 59.54 |
| 07/27/2026 19:50 | 40 | 59.55 |
| 07/27/2026 19:50 | 1 | 59.55 |
| 07/27/2026 19:50 | 2 | 59.55 |
| 07/27/2026 19:50 | 9 | 59.55 |
| 07/27/2026 19:50 | 3 | 59.55 |
| 07/27/2026 19:50 | 20 | 59.55 |
| 07/27/2026 19:50 | 98 | 59.55 |
| 07/27/2026 19:50 | 2 | 59.55 |
| 07/27/2026 19:49 | 40 | 59.59 |
| 07/27/2026 19:48 | 3 | 59.56 |
| 07/27/2026 19:47 | 11 | 59.57 |
| 07/27/2026 19:46 | 5 | 59.58 |
| 07/27/2026 19:46 | 40 | 59.58 |
| 07/27/2026 19:44 | 1 | 59.62 |
| 07/27/2026 19:44 | 1 | 59.62 |
| 07/27/2026 19:43 | 1 | 59.62 |
| 07/27/2026 19:43 | 1 | 59.62 |
| 07/27/2026 19:40 | 1 | 59.60 |
| 07/27/2026 19:40 | 1 | 59.60 |
| 07/27/2026 19:40 | 1 | 59.60 |
| 07/27/2026 19:40 | 11 | 59.60 |
| 07/27/2026 19:40 | 90 | 59.59 |
| 07/27/2026 19:40 | 11 | 59.59 |
| 07/27/2026 19:40 | 100 | 59.58 |
| 07/27/2026 19:40 | 100 | 59.58 |
| 07/27/2026 19:40 | 100 | 59.57 |
| 07/27/2026 19:40 | 77 | 59.57 |
| 07/27/2026 19:40 | 40 | 59.57 |
| 07/27/2026 19:40 | 10 | 59.56 |
| 07/27/2026 19:40 | 13 | 59.56 |
| 07/27/2026 19:37 | 10 | 59.52 |
| 07/27/2026 19:37 | 19 | 59.52 |
| 07/27/2026 19:37 | 1 | 59.52 |
| 07/27/2026 19:37 | 8 | 59.52 |
| 07/27/2026 19:37 | 2 | 59.52 |
| 07/27/2026 19:37 | 19 | 59.53 |
| 07/27/2026 19:37 | 20 | 59.53 |
| 07/27/2026 19:37 | 1 | 59.53 |
| 07/27/2026 19:37 | 6 | 59.545 |
| 07/27/2026 19:36 | 63 | 59.57 |
| 07/27/2026 19:35 | 19 | 59.545 |
| 07/27/2026 19:35 | 1 | 59.55 |
| 07/27/2026 19:35 | 19 | 59.55 |
| 07/27/2026 19:35 | 100 | 59.55 |
| 07/27/2026 19:34 | 1 | 59.55 |
| 07/27/2026 19:34 | 10 | 59.55 |
| 07/27/2026 19:34 | 3 | 59.56 |
| 07/27/2026 19:34 | 66 | 59.56 |
| 07/27/2026 19:34 | 20 | 59.56 |
| 07/27/2026 19:34 | 10 | 59.56 |
| 07/27/2026 19:34 | 1 | 59.58 |
| 07/27/2026 19:33 | 19 | 59.57 |
| 07/27/2026 19:29 | 1 | 59.57 |
| 07/27/2026 19:29 | 40 | 59.59 |
| 07/27/2026 19:29 | 9 | 59.59 |
| 07/27/2026 19:29 | 12 | 59.59 |
| 07/27/2026 19:29 | 80 | 59.59 |
| 07/27/2026 19:29 | 18 | 59.59 |
| 07/27/2026 19:29 | 2 | 59.59 |
| 07/27/2026 19:28 | 10 | 59.60 |
| 07/27/2026 19:28 | 10 | 59.60 |
| 07/27/2026 19:28 | 12 | 59.61 |
| 07/27/2026 19:28 | 100 | 59.61 |
| 07/27/2026 19:28 | 15 | 59.61 |
| 07/27/2026 19:28 | 5 | 59.61 |
| 07/27/2026 19:28 | 10 | 59.62 |
| 07/27/2026 19:28 | 6 | 59.62 |
| 07/27/2026 19:28 | 100 | 59.62 |
| 07/27/2026 19:28 | 20 | 59.62 |
| 07/27/2026 19:28 | 9 | 59.62 |
| 07/27/2026 19:28 | 1 | 59.62 |
| 07/27/2026 19:26 | 20 | 59.63 |
| 07/27/2026 19:26 | 9 | 59.64 |
| 07/27/2026 19:26 | 1 | 59.64 |
| 07/27/2026 19:26 | 20 | 59.64 |
| 07/27/2026 19:26 | 1 | 59.65 |
| 07/27/2026 19:26 | 19 | 59.65 |
| 07/27/2026 19:26 | 3 | 59.66 |
| 07/27/2026 19:26 | 9 | 59.66 |
| 07/27/2026 19:26 | 100 | 59.66 |
| 07/27/2026 19:24 | 80 | 59.68 |
| 07/27/2026 19:24 | 12 | 59.68 |
| 07/27/2026 19:22 | 98 | 59.65 |
| 07/27/2026 19:22 | 2 | 59.65 |
| 07/27/2026 19:21 | 1 | 59.65 |
| 07/27/2026 19:21 | 1 | 59.65 |
| 07/27/2026 19:21 | 4 | 59.66 |
| 07/27/2026 19:21 | 100 | 59.66 |
| 07/27/2026 19:21 | 5 | 59.66 |
| 07/27/2026 19:21 | 3 | 59.66 |
| 07/27/2026 19:20 | 18 | 59.67 |
| 07/27/2026 19:19 | 20 | 59.67 |
| 07/27/2026 19:19 | 10 | 59.67 |
| 07/27/2026 19:19 | 20 | 59.67 |
| 07/27/2026 19:19 | 30 | 59.67 |
| 07/27/2026 19:18 | 100 | 59.69 |
| 07/27/2026 19:18 | 100 | 59.69 |
| 07/27/2026 19:14 | 100 | 59.65 |
| 07/27/2026 19:14 | 40 | 59.65 |
| 07/27/2026 19:14 | 3 | 59.64 |
| 07/27/2026 19:14 | 9 | 59.65 |
| 07/27/2026 19:14 | 1 | 59.65 |
| 07/27/2026 19:14 | 20 | 59.66 |
| 07/27/2026 19:13 | 20 | 59.67 |
| 07/27/2026 19:13 | 2 | 59.67 |
| 07/27/2026 19:13 | 1 | 59.68 |
| 07/27/2026 19:13 | 20 | 59.68 |
| 07/27/2026 19:13 | 1 | 59.68 |
| 07/27/2026 19:13 | 5 | 59.69 |
| 07/27/2026 19:13 | 90 | 59.69 |
| 07/27/2026 19:13 | 9 | 59.69 |
| 07/27/2026 19:13 | 40 | 59.69 |
| 07/27/2026 19:13 | 2 | 59.69 |
| 07/27/2026 19:13 | 13 | 59.69 |
| 07/27/2026 19:12 | 100 | 59.71 |
| 07/27/2026 19:11 | 100 | 59.71 |
| 07/27/2026 19:10 | 9 | 59.71 |
| 07/27/2026 19:02 | 1 | 59.70 |
| 07/27/2026 19:01 | 23 | 59.68 |
| 07/27/2026 18:58 | 1 | 59.64 |
| 07/27/2026 18:57 | 63 | 59.64 |
| 07/27/2026 18:57 | 2 | 59.65 |
| 07/27/2026 18:57 | 10 | 59.65 |
| 07/27/2026 18:56 | 20 | 59.66 |
| 07/27/2026 18:56 | 9 | 59.66 |
| 07/27/2026 18:55 | 1 | 59.66 |
| 07/27/2026 18:55 | 9 | 59.67 |
| 07/27/2026 18:55 | 90 | 59.67 |
| 07/27/2026 18:55 | 100 | 59.67 |
| 07/27/2026 18:55 | 10 | 59.67 |
| 07/27/2026 18:55 | 1 | 59.68 |
| 07/27/2026 18:55 | 9 | 59.68 |
| 07/27/2026 18:55 | 9 | 59.68 |
| 07/27/2026 18:55 | 5 | 59.68 |
| 07/27/2026 18:55 | 100 | 59.68 |
| 07/27/2026 18:54 | 15 | 59.68 |
| 07/27/2026 18:54 | 5 | 59.68 |
| 07/27/2026 18:54 | 10 | 59.69 |
| 07/27/2026 18:54 | 9 | 59.69 |
| 07/27/2026 18:54 | 9 | 59.69 |
| 07/27/2026 18:54 | 2 | 59.70 |
| 07/27/2026 18:54 | 50 | 59.70 |
| 07/27/2026 18:54 | 1 | 59.70 |
| 07/27/2026 18:53 | 12 | 59.73 |
| 07/27/2026 18:53 | 100 | 59.72 |
| 07/27/2026 18:53 | 100 | 59.705 |
| 07/27/2026 18:53 | 25 | 59.705 |
| 07/27/2026 18:52 | 11 | 59.705 |
| 07/27/2026 18:52 | 4 | 59.71 |
| 07/27/2026 18:52 | 100 | 59.71 |
| 07/27/2026 18:52 | 1 | 59.71 |
| 07/27/2026 18:52 | 5 | 59.71 |
| 07/27/2026 18:51 | 25 | 59.72 |
| 07/27/2026 18:51 | 2 | 59.72 |
| 07/27/2026 18:51 | 40 | 59.72 |
| 07/27/2026 18:51 | 100 | 59.72 |
| 07/27/2026 18:45 | 100 | 59.69 |
| 07/27/2026 18:45 | 40 | 59.69 |
| 07/27/2026 18:43 | 7 | 59.67 |
| 07/27/2026 18:43 | 40 | 59.69 |
| 07/27/2026 18:43 | 40 | 59.69 |
| 07/27/2026 18:43 | 40 | 59.69 |
| 07/27/2026 18:43 | 9 | 59.69 |
| 07/27/2026 18:40 | 100 | 59.715 |
| 07/27/2026 18:40 | 6 | 59.72 |
| 07/27/2026 18:37 | 13 | 59.69 |
| 07/27/2026 18:37 | 9 | 59.69 |
| 07/27/2026 18:37 | 2 | 59.69 |
| 07/27/2026 18:37 | 47 | 59.69 |
| 07/27/2026 18:37 | 72 | 59.69 |
| 07/27/2026 18:37 | 100 | 59.70 |
| 07/27/2026 18:36 | 40 | 59.72 |
| 07/27/2026 18:35 | 100 | 59.70 |
| 07/27/2026 18:35 | 13 | 59.69 |
| 07/27/2026 18:35 | 30 | 59.72 |
| 07/27/2026 18:35 | 40 | 59.72 |
| 07/27/2026 18:35 | 85 | 59.70 |
| 07/27/2026 18:33 | 100 | 59.66 |
| 07/27/2026 18:33 | 100 | 59.66 |
| 07/27/2026 18:33 | 100 | 59.66 |
| 07/27/2026 18:33 | 100 | 59.69 |
| 07/27/2026 18:33 | 100 | 59.69 |
| 07/27/2026 18:33 | 100 | 59.69 |
| 07/27/2026 18:31 | 41 | 59.65 |
| 07/27/2026 18:31 | 100 | 59.65 |
| 07/27/2026 18:31 | 98 | 59.67 |
| 07/27/2026 18:31 | 1 | 59.67 |
| 07/27/2026 18:31 | 1 | 59.67 |
| 07/27/2026 18:31 | 20 | 59.69 |
| 07/27/2026 18:31 | 330 | 59.69 |
| 07/27/2026 18:31 | 7 | 59.70 |
| 07/27/2026 18:28 | 70 | 59.70 |
| 07/27/2026 18:28 | 80 | 59.70 |
| 07/27/2026 18:28 | 20 | 59.70 |
| 07/27/2026 18:28 | 1 | 59.71 |
| 07/27/2026 18:28 | 100 | 59.72 |
| 07/27/2026 18:28 | 1 | 59.73 |
| 07/27/2026 18:28 | 100 | 59.74 |
| 07/27/2026 18:28 | 10 | 59.75 |
| 07/27/2026 18:27 | 100 | 59.76 |
| 07/27/2026 18:27 | 61 | 59.76 |
| 07/27/2026 18:27 | 39 | 59.76 |
| 07/27/2026 18:27 | 1 | 59.76 |
| 07/27/2026 18:27 | 100 | 59.77 |
| 07/27/2026 18:27 | 100 | 59.77 |
| 07/27/2026 18:27 | 10 | 59.77 |
| 07/27/2026 18:26 | 2 | 59.78 |
| 07/27/2026 18:26 | 80 | 59.79 |
| 07/27/2026 18:26 | 59 | 59.79 |
| 07/27/2026 18:26 | 41 | 59.79 |
| 07/27/2026 18:26 | 20 | 59.80 |
| 07/27/2026 18:26 | 1 | 59.80 |
| 07/27/2026 18:26 | 100 | 59.81 |
| 07/27/2026 18:26 | 10 | 59.82 |
| 07/27/2026 18:26 | 10 | 59.82 |
| 07/27/2026 18:25 | 100 | 59.84 |
| 07/27/2026 18:25 | 100 | 59.85 |
| 07/27/2026 18:25 | 100 | 59.85 |
| 07/27/2026 18:25 | 5 | 59.85 |
| 07/27/2026 18:25 | 1 | 59.85 |
| 07/27/2026 18:25 | 20 | 59.87 |
| 07/27/2026 18:25 | 100 | 59.87 |
| 07/27/2026 18:25 | 1 | 59.91 |
| 07/27/2026 18:25 | 12 | 59.91 |
| 07/27/2026 18:25 | 4 | 59.88 |
| 07/27/2026 18:25 | 10 | 59.88 |
| 07/27/2026 18:25 | 10 | 59.88 |
| 07/27/2026 18:25 | 43 | 59.90 |
| 07/27/2026 18:25 | 1 | 59.90 |
| 07/27/2026 18:25 | 100 | 59.90 |
| 07/27/2026 18:25 | 18 | 59.92 |
| 07/27/2026 18:25 | 10 | 59.92 |
| 07/27/2026 18:21 | 12 | 59.95 |
| 07/27/2026 18:21 | 100 | 59.95 |
| 07/27/2026 18:21 | 1 | 59.97 |
| 07/27/2026 18:21 | 37 | 59.97 |
| 07/27/2026 18:21 | 14 | 59.97 |
| 07/27/2026 18:21 | 1 | 59.96 |
| 07/27/2026 18:21 | 1 | 59.96 |
| 07/27/2026 18:21 | 1 | 59.95 |
| 07/27/2026 18:20 | 7 | 59.96 |
| 07/27/2026 18:20 | 1 | 59.96 |
| 07/27/2026 18:18 | 38 | 59.90 |
| 07/27/2026 18:18 | 2 | 59.90 |
| 07/27/2026 18:18 | 60 | 59.90 |
| 07/27/2026 18:18 | 40 | 59.90 |
| 07/27/2026 18:17 | 12 | 59.87 |
| 07/27/2026 18:17 | 100 | 59.87 |
| 07/27/2026 18:16 | 71 | 59.86 |
| 07/27/2026 18:16 | 29 | 59.86 |
| 07/27/2026 18:16 | 100 | 59.86 |
| 07/27/2026 18:16 | 1 | 59.86 |
| 07/27/2026 18:16 | 11 | 59.86 |
| 07/27/2026 18:16 | 1 | 59.86 |
| 07/27/2026 18:16 | 1 | 59.86 |
| 07/27/2026 18:16 | 100 | 59.86 |
| 07/27/2026 18:16 | 2 | 59.86 |
| 07/27/2026 18:16 | 13 | 59.86 |
| 07/27/2026 18:16 | 100 | 59.85 |
| 07/27/2026 18:16 | 24 | 59.85 |
| 07/27/2026 18:14 | 1 | 59.83 |
| 07/27/2026 18:14 | 17 | 59.82 |
| 07/27/2026 18:14 | 21 | 59.82 |
| 07/27/2026 18:12 | 39 | 59.80 |
| 07/27/2026 18:12 | 100 | 59.80 |
| 07/27/2026 18:12 | 47 | 59.80 |
| 07/27/2026 18:12 | 20 | 59.78 |
| 07/27/2026 18:10 | 1 | 59.81 |
| 07/27/2026 18:10 | 46 | 59.80 |
| 07/27/2026 18:10 | 4 | 59.78 |
| 07/27/2026 18:10 | 9 | 59.78 |
| 07/27/2026 18:10 | 1 | 59.78 |
| 07/27/2026 18:08 | 40 | 59.80 |
| 07/27/2026 18:08 | 5 | 59.79 |
| 07/27/2026 18:07 | 4 | 59.79 |
| 07/27/2026 18:07 | 100 | 59.79 |
| 07/27/2026 18:07 | 1 | 59.79 |
| 07/27/2026 18:07 | 90 | 59.80 |
| 07/27/2026 18:07 | 10 | 59.80 |
| 07/27/2026 18:07 | 35 | 59.81 |
| 07/27/2026 18:07 | 100 | 59.81 |
| 07/27/2026 18:07 | 100 | 59.82 |
| 07/27/2026 18:07 | 1 | 59.82 |
| 07/27/2026 18:07 | 13 | 59.82 |
| 07/27/2026 18:07 | 98 | 59.83 |
| 07/27/2026 18:05 | 2 | 59.83 |
| 07/27/2026 18:04 | 19 | 59.84 |
| 07/27/2026 18:04 | 98 | 59.84 |
| 07/27/2026 18:04 | 2 | 59.84 |
| 07/27/2026 18:04 | 99 | 59.85 |
| 07/27/2026 18:04 | 1 | 59.85 |
| 07/27/2026 18:04 | 10 | 59.86 |
| 07/27/2026 18:04 | 40 | 59.87 |
| 07/27/2026 18:04 | 5 | 59.87 |
| 07/27/2026 18:04 | 100 | 59.87 |
| 07/27/2026 18:04 | 1 | 59.87 |
| 07/27/2026 18:04 | 9 | 59.87 |
| 07/27/2026 17:52 | 1 | 59.93 |
| 07/27/2026 17:52 | 1 | 59.93 |
| 07/27/2026 17:52 | 1 | 59.93 |
| 07/27/2026 17:52 | 100 | 59.91 |
| 07/27/2026 17:52 | 100 | 59.92 |
| 07/27/2026 17:52 | 11 | 59.91 |
| 07/27/2026 17:52 | 18 | 59.91 |
| 07/27/2026 17:52 | 71 | 59.90 |
| 07/27/2026 17:52 | 29 | 59.90 |
| 07/27/2026 17:52 | 86 | 59.90 |
| 07/27/2026 17:52 | 1 | 59.90 |
| 07/27/2026 17:52 | 87 | 59.89 |
| 07/27/2026 17:52 | 100 | 59.89 |
| 07/27/2026 17:51 | 66 | 59.87 |
| 07/27/2026 17:51 | 40 | 59.87 |
| 07/27/2026 17:51 | 100 | 59.87 |
| 07/27/2026 17:49 | 2 | 59.88 |
| 07/27/2026 17:47 | 61 | 59.87 |
| 07/27/2026 17:47 | 39 | 59.87 |
| 07/27/2026 17:47 | 1 | 59.88 |
| 07/27/2026 17:47 | 12 | 59.89 |
| 07/27/2026 17:47 | 100 | 59.90 |
| 07/27/2026 17:47 | 1 | 59.90 |
| 07/27/2026 17:47 | 100 | 59.90 |
| 07/27/2026 17:47 | 98 | 59.92 |
| 07/27/2026 17:47 | 2 | 59.92 |
| 07/27/2026 17:47 | 12 | 59.93 |
| 07/27/2026 17:44 | 100 | 59.94 |
| 07/27/2026 17:44 | 4 | 59.95 |
| 07/27/2026 17:44 | 10 | 59.95 |
| 07/27/2026 17:44 | 10 | 59.95 |
| 07/27/2026 17:44 | 3 | 59.96 |
| 07/27/2026 17:44 | 87 | 59.96 |
| 07/27/2026 17:42 | 10 | 59.96 |
| 07/27/2026 17:42 | 10 | 59.96 |
| 07/27/2026 17:42 | 2 | 59.98 |
| 07/27/2026 17:42 | 18 | 59.98 |
| 07/27/2026 17:42 | 2 | 59.99 |
| 07/27/2026 17:40 | 3 | 60.04 |
| 07/27/2026 17:35 | 3 | 60.02 |
| 07/27/2026 17:33 | 35 | 60.01 |
| 07/27/2026 17:33 | 33 | 60.03 |
| 07/27/2026 17:33 | 1 | 60.02 |
| 07/27/2026 17:32 | 25 | 60.01 |
| 07/27/2026 17:31 | 7 | 60.01 |
| 07/27/2026 17:31 | 100 | 60.01 |
| 07/27/2026 17:31 | 11 | 60.00 |
| 07/27/2026 17:31 | 15 | 59.99 |
| 07/27/2026 17:31 | 94 | 59.99 |
| 07/27/2026 17:31 | 51 | 59.99 |
| 07/27/2026 17:30 | 20 | 59.98 |
| 07/27/2026 17:29 | 15 | 59.98 |
| 07/27/2026 17:29 | 65 | 59.98 |
| 07/27/2026 17:29 | 20 | 59.98 |
| 07/27/2026 17:29 | 12 | 59.99 |
| 07/27/2026 17:29 | 1 | 60.00 |
| 07/27/2026 17:29 | 1 | 60.00 |
| 07/27/2026 17:29 | 20 | 60.00 |
| 07/27/2026 17:29 | 1 | 60.01 |
| 07/27/2026 17:29 | 1 | 60.02 |
| 07/27/2026 17:23 | 1 | 60.02 |
| 07/27/2026 17:22 | 10 | 60.04 |
| 07/27/2026 17:22 | 1 | 60.04 |
| 07/27/2026 17:22 | 100 | 60.04 |
| 07/27/2026 17:22 | 1 | 60.05 |
| 07/27/2026 17:22 | 1 | 60.05 |
| 07/27/2026 17:22 | 6 | 60.06 |
| 07/27/2026 17:20 | 40 | 60.07 |
| 07/27/2026 17:20 | 30 | 60.07 |
| 07/27/2026 17:20 | 10 | 60.07 |
| 07/27/2026 17:20 | 100 | 60.07 |
| 07/27/2026 17:19 | 1 | 60.11 |
| 07/27/2026 17:19 | 100 | 60.11 |
| 07/27/2026 17:19 | 50 | 60.08 |
| 07/27/2026 17:19 | 100 | 60.08 |
| 07/27/2026 17:19 | 99 | 60.03 |
| 07/27/2026 17:15 | 1 | 60.03 |
| 07/27/2026 17:14 | 1 | 60.03 |
| 07/27/2026 17:11 | 25 | 60.09 |
| 07/27/2026 17:10 | 4 | 60.05 |
| 07/27/2026 17:10 | 1 | 60.05 |
| 07/27/2026 17:10 | 1 | 60.05 |
| 07/27/2026 17:10 | 1 | 60.06 |
| 07/27/2026 17:10 | 8 | 60.07 |
| 07/27/2026 17:10 | 1 | 60.07 |
| 07/27/2026 17:09 | 1 | 60.07 |
| 07/27/2026 17:09 | 19 | 60.07 |
| 07/27/2026 17:08 | 1 | 60.07 |
| 07/27/2026 17:07 | 5 | 60.08 |
| 07/27/2026 17:07 | 5 | 60.08 |
| 07/27/2026 17:07 | 1 | 60.09 |
| 07/27/2026 17:07 | 12 | 60.09 |
| 07/27/2026 17:03 | 9 | 60.185 |
| 07/27/2026 17:03 | 1 | 60.185 |
| 07/27/2026 17:02 | 10 | 60.19 |
| 07/27/2026 17:02 | 20 | 60.18 |
| 07/27/2026 17:02 | 13 | 60.17 |
| 07/27/2026 17:02 | 9 | 60.17 |
| 07/27/2026 17:02 | 100 | 60.17 |
| 07/27/2026 17:00 | 74 | 60.14 |
| 07/27/2026 16:59 | 1 | 60.15 |
| 07/27/2026 16:59 | 13 | 60.15 |
| 07/27/2026 16:59 | 100 | 60.15 |
| 07/27/2026 16:58 | 24 | 60.11 |
| 07/27/2026 16:58 | 3 | 60.10 |
| 07/27/2026 16:57 | 6 | 60.11 |
| 07/27/2026 16:57 | 1 | 60.10 |
| 07/27/2026 16:57 | 4 | 60.06 |
| 07/27/2026 16:57 | 9 | 60.06 |
| 07/27/2026 16:57 | 1 | 60.06 |
| 07/27/2026 16:57 | 2 | 60.06 |
| 07/27/2026 16:56 | 1 | 60.08 |
| 07/27/2026 16:56 | 17 | 60.08 |
| 07/27/2026 16:56 | 7 | 60.08 |
| 07/27/2026 16:56 | 59 | 60.08 |
| 07/27/2026 16:56 | 100 | 60.08 |
| 07/27/2026 16:56 | 40 | 60.08 |
| 07/27/2026 16:56 | 100 | 60.08 |
| 07/27/2026 16:51 | 10 | 60.10 |
| 07/27/2026 16:51 | 10 | 60.10 |
| 07/27/2026 16:51 | 20 | 60.12 |
| 07/27/2026 16:51 | 12 | 60.12 |
| 07/27/2026 16:51 | 4 | 60.17 |
| 07/27/2026 16:51 | 7 | 60.13 |
| 07/27/2026 16:51 | 10 | 60.13 |
| 07/27/2026 16:50 | 13 | 60.14 |
| 07/27/2026 16:50 | 5 | 60.16 |
| 07/27/2026 16:50 | 10 | 60.16 |
| 07/27/2026 16:47 | 100 | 60.18 |
| 07/27/2026 16:47 | 17 | 60.17 |
| 07/27/2026 16:47 | 1 | 60.19 |
| 07/27/2026 16:46 | 100 | 60.20 |
| 07/27/2026 16:46 | 100 | 60.20 |
| 07/27/2026 16:46 | 4 | 60.21 |
| 07/27/2026 16:46 | 1 | 60.21 |
| 07/27/2026 16:45 | 5 | 60.24 |
| 07/27/2026 16:45 | 1 | 60.24 |
| 07/27/2026 16:45 | 3 | 60.24 |
| 07/27/2026 16:45 | 40 | 60.24 |
| 07/27/2026 16:45 | 40 | 60.24 |
| 07/27/2026 16:45 | 300 | 60.24 |
| 07/27/2026 16:45 | 100 | 60.24 |
| 07/27/2026 16:45 | 4 | 60.25 |
| 07/27/2026 16:45 | 5 | 60.25 |
| 07/27/2026 16:42 | 25 | 60.295 |
| 07/27/2026 16:41 | 46 | 60.30 |
| 07/27/2026 16:41 | 100 | 60.32 |
| 07/27/2026 16:41 | 10 | 60.31 |
| 07/27/2026 16:41 | 18 | 60.30 |
| 07/27/2026 16:41 | 82 | 60.30 |
| 07/27/2026 16:41 | 18 | 60.30 |
| 07/27/2026 16:39 | 12 | 60.20 |
| 07/27/2026 16:39 | 12 | 60.18 |
| 07/27/2026 16:37 | 40 | 60.12 |
| 07/27/2026 16:37 | 100 | 60.12 |
| 07/27/2026 16:37 | 3 | 60.07 |
| 07/27/2026 16:36 | 4 | 60.12 |
| 07/27/2026 16:36 | 6 | 60.11 |
| 07/27/2026 16:36 | 1 | 60.11 |
| 07/27/2026 16:36 | 10 | 60.10 |
| 07/27/2026 16:36 | 14 | 60.10 |
| 07/27/2026 16:36 | 1 | 60.10 |
| 07/27/2026 16:36 | 1 | 60.10 |
| 07/27/2026 16:36 | 6 | 60.10 |
| 07/27/2026 16:36 | 2 | 60.10 |
| 07/27/2026 16:36 | 1 | 60.00 |
| 07/27/2026 16:35 | 3 | 60.00 |
| 07/27/2026 16:35 | 2 | 60.02 |
| 07/27/2026 16:34 | 1 | 59.98 |
| 07/27/2026 16:33 | 3 | 59.99 |
| 07/27/2026 16:31 | 2 | 59.97 |
| 07/27/2026 16:31 | 9 | 59.97 |
| 07/27/2026 16:31 | 9 | 59.97 |
| 07/27/2026 16:25 | 7 | 60.04 |
| 07/27/2026 16:25 | 1 | 60.04 |
| 07/27/2026 16:25 | 3 | 60.04 |
| 07/27/2026 16:25 | 1 | 60.04 |
| 07/27/2026 16:25 | 1 | 60.02 |
| 07/27/2026 16:25 | 40 | 60.02 |
| 07/27/2026 16:25 | 60 | 60.02 |
| 07/27/2026 16:25 | 40 | 60.02 |
| 07/27/2026 16:25 | 60 | 60.02 |
| 07/27/2026 16:25 | 40 | 60.01 |
| 07/27/2026 16:25 | 9 | 60.01 |
| 07/27/2026 16:25 | 1 | 60.00 |
| 07/27/2026 16:25 | 1 | 60.00 |
| 07/27/2026 16:25 | 1 | 60.00 |
| 07/27/2026 16:25 | 20 | 60.00 |
| 07/27/2026 16:21 | 100 | 59.87 |
| 07/27/2026 16:14 | 20 | 59.86 |
| 07/27/2026 16:14 | 100 | 59.87 |
| 07/27/2026 16:14 | 100 | 59.91 |
| 07/27/2026 16:14 | 1 | 59.93 |
| 07/27/2026 16:14 | 1 | 59.93 |
| 07/27/2026 16:14 | 3 | 59.94 |
| 07/27/2026 16:14 | 90 | 59.95 |
| 07/27/2026 16:14 | 3 | 59.95 |
| 07/27/2026 16:14 | 3 | 59.95 |
| 07/27/2026 16:14 | 3 | 59.95 |
| 07/27/2026 16:14 | 1 | 59.95 |
| 07/27/2026 16:11 | 100 | 60.00 |
| 07/27/2026 16:10 | 100 | 59.93 |
| 07/27/2026 16:10 | 3 | 59.92 |
| 07/27/2026 16:10 | 20 | 59.92 |
| 07/27/2026 16:10 | 2 | 59.91 |
| 07/27/2026 16:10 | 100 | 59.91 |
| 07/27/2026 16:05 | 36 | 59.87 |
| 07/27/2026 16:05 | 55 | 59.86 |
| 07/27/2026 16:05 | 5 | 59.87 |
| 07/27/2026 16:03 | 90 | 60.03 |
| 07/27/2026 16:03 | 100 | 60.04 |
| 07/27/2026 16:03 | 100 | 60.03 |
| 07/27/2026 16:03 | 100 | 60.03 |
| 07/27/2026 16:01 | 100 | 60.02 |
| 07/27/2026 16:01 | 30 | 59.98 |
| 07/27/2026 16:01 | 1 | 59.98 |
| 07/27/2026 16:01 | 100 | 59.98 |
| 07/27/2026 16:01 | 11 | 59.97 |
| 07/27/2026 16:01 | 4 | 59.96 |
| 07/27/2026 16:01 | 4 | 59.96 |
| 07/27/2026 16:01 | 100 | 59.92 |
| 07/27/2026 16:01 | 4 | 59.90 |
| 07/27/2026 16:01 | 2 | 59.90 |
| 07/27/2026 16:01 | 4 | 59.90 |
| 07/27/2026 16:01 | 12 | 59.90 |
| 07/27/2026 16:01 | 100 | 59.90 |
| 07/27/2026 16:01 | 100 | 59.90 |
| 07/27/2026 16:00 | 200 | 59.84 |
| 07/27/2026 16:00 | 5 | 59.85 |
| 07/27/2026 16:00 | 100 | 59.85 |
| 07/27/2026 15:59 | 6 | 59.90 |
| 07/27/2026 15:59 | 5 | 59.81 |
| 07/27/2026 15:59 | 1 | 59.81 |
| 07/27/2026 15:59 | 100 | 59.82 |
| 07/27/2026 15:59 | 100 | 59.82 |
| 07/27/2026 15:59 | 100 | 59.83 |
| 07/27/2026 15:50 | 2 | 59.86 |
| 07/27/2026 15:50 | 5 | 59.86 |
| 07/27/2026 15:50 | 116 | 59.86 |
| 07/27/2026 15:50 | 84 | 59.86 |
| 07/27/2026 15:50 | 36 | 59.87 |
| 07/27/2026 15:48 | 3 | 60.13 |
| 07/27/2026 15:44 | 1 | 60.175 |
| 07/27/2026 15:38 | 6 | 60.085 |
| 07/27/2026 15:35 | 100 | 60.085 |
| 07/27/2026 15:31 | 10 | 60.00 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:31 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 10 | 59.99 |
| 07/27/2026 15:30 | 1 | 59.86 |
| 07/27/2026 15:30 | 4932 | 59.86 |
| 07/27/2026 15:30 | 4932 | 59.86 |