Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.40
-0.21
(
-0.41% )
|
50.42
|
3,600 |
50.43
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 172145 | 50.40 |
| 09/28/2026 22:00 | 100 | 50.42 |
| 09/28/2026 21:59 | 27 | 50.39 |
| 09/28/2026 21:59 | 1056 | 50.39 |
| 09/28/2026 21:59 | 475 | 50.39 |
| 09/28/2026 21:59 | 269 | 50.39 |
| 09/28/2026 21:59 | 231 | 50.39 |
| 09/28/2026 21:59 | 700 | 50.39 |
| 09/28/2026 21:59 | 200 | 50.39 |
| 09/28/2026 21:59 | 500 | 50.39 |
| 09/28/2026 21:59 | 100 | 50.40 |
| 09/28/2026 21:59 | 475 | 50.42 |
| 09/28/2026 21:59 | 1 | 50.42 |
| 09/28/2026 21:59 | 1 | 50.42 |
| 09/28/2026 21:59 | 100 | 50.40 |
| 09/28/2026 21:59 | 14 | 50.41 |
| 09/28/2026 21:59 | 100 | 50.41 |
| 09/28/2026 21:59 | 100 | 50.42 |
| 09/28/2026 21:59 | 4 | 50.425 |
| 09/28/2026 21:59 | 57 | 50.425 |
| 09/28/2026 21:59 | 85 | 50.425 |
| 09/28/2026 21:59 | 100 | 50.425 |
| 09/28/2026 21:59 | 100 | 50.425 |
| 09/28/2026 21:59 | 100 | 50.425 |
| 09/28/2026 21:59 | 7 | 50.425 |
| 09/28/2026 21:59 | 18 | 50.425 |
| 09/28/2026 21:59 | 200 | 50.425 |
| 09/28/2026 21:59 | 100 | 50.43 |
| 09/28/2026 21:59 | 100 | 50.43 |
| 09/28/2026 21:59 | 200 | 50.42 |
| 09/28/2026 21:59 | 100 | 50.43 |
| 09/28/2026 21:59 | 100 | 50.43 |
| 09/28/2026 21:59 | 100 | 50.42 |
| 09/28/2026 21:59 | 200 | 50.42 |
| 09/28/2026 21:59 | 14 | 50.43 |
| 09/28/2026 21:59 | 100 | 50.42 |
| 09/28/2026 21:59 | 79 | 50.42 |
| 09/28/2026 21:59 | 43 | 50.43 |
| 09/28/2026 21:59 | 55 | 50.43 |
| 09/28/2026 21:59 | 92 | 50.425 |
| 09/28/2026 21:59 | 1 | 50.43 |
| 09/28/2026 21:59 | 1 | 50.43 |
| 09/28/2026 21:59 | 65 | 50.43 |
| 09/28/2026 21:59 | 12 | 50.43 |
| 09/28/2026 21:59 | 3 | 50.43 |
| 09/28/2026 21:59 | 10 | 50.43 |
| 09/28/2026 21:59 | 100 | 50.44 |
| 09/28/2026 21:59 | 100 | 50.44 |
| 09/28/2026 21:59 | 82 | 50.44 |
| 09/28/2026 21:59 | 55 | 50.44 |
| 09/28/2026 21:59 | 26 | 50.44 |
| 09/28/2026 21:59 | 12 | 50.44 |
| 09/28/2026 21:59 | 5 | 50.44 |
| 09/28/2026 21:59 | 24 | 50.44 |
| 09/28/2026 21:59 | 76 | 50.44 |
| 09/28/2026 21:59 | 24 | 50.44 |
| 09/28/2026 21:59 | 98 | 50.445 |
| 09/28/2026 21:59 | 2 | 50.445 |
| 09/28/2026 21:59 | 100 | 50.445 |
| 09/28/2026 21:59 | 600 | 50.45 |
| 09/28/2026 21:59 | 16 | 50.45 |
| 09/28/2026 21:59 | 4 | 50.45 |
| 09/28/2026 21:59 | 52 | 50.455 |
| 09/28/2026 21:59 | 50 | 50.455 |
| 09/28/2026 21:59 | 1 | 50.455 |
| 09/28/2026 21:59 | 10 | 50.455 |
| 09/28/2026 21:59 | 180 | 50.455 |
| 09/28/2026 21:59 | 5 | 50.455 |
| 09/28/2026 21:59 | 87 | 50.455 |
| 09/28/2026 21:59 | 6 | 50.455 |
| 09/28/2026 21:59 | 100 | 50.46 |
| 09/28/2026 21:59 | 1 | 50.455 |
| 09/28/2026 21:59 | 5 | 50.46 |
| 09/28/2026 21:59 | 95 | 50.46 |
| 09/28/2026 21:59 | 6 | 50.455 |
| 09/28/2026 21:59 | 1 | 50.45 |
| 09/28/2026 21:59 | 1 | 50.45 |
| 09/28/2026 21:59 | 1 | 50.46 |
| 09/28/2026 21:59 | 10 | 50.45 |
| 09/28/2026 21:59 | 2 | 50.46 |
| 09/28/2026 21:59 | 68 | 50.45 |
| 09/28/2026 21:59 | 2 | 50.46 |
| 09/28/2026 21:59 | 100 | 50.455 |
| 09/28/2026 21:59 | 80 | 50.46 |
| 09/28/2026 21:59 | 20 | 50.45 |
| 09/28/2026 21:59 | 15 | 50.45 |
| 09/28/2026 21:59 | 1 | 50.45 |
| 09/28/2026 21:59 | 14 | 50.45 |
| 09/28/2026 21:59 | 40 | 50.45 |
| 09/28/2026 21:59 | 10 | 50.455 |
| 09/28/2026 21:59 | 500 | 50.45 |
| 09/28/2026 21:59 | 11 | 50.45 |
| 09/28/2026 21:59 | 1 | 50.45 |
| 09/28/2026 21:59 | 34 | 50.45 |
| 09/28/2026 21:59 | 4 | 50.45 |
| 09/28/2026 21:59 | 50 | 50.45 |
| 09/28/2026 21:59 | 48 | 50.45 |
| 09/28/2026 21:59 | 100 | 50.45 |
| 09/28/2026 21:59 | 14 | 50.45 |
| 09/28/2026 21:59 | 100 | 50.45 |
| 09/28/2026 21:59 | 26 | 50.45 |
| 09/28/2026 21:59 | 1 | 50.45 |
| 09/28/2026 21:59 | 1 | 50.45 |
| 09/28/2026 21:59 | 72 | 50.45 |
| 09/28/2026 21:59 | 28 | 50.45 |
| 09/28/2026 21:59 | 72 | 50.445 |
| 09/28/2026 21:59 | 28 | 50.445 |
| 09/28/2026 21:59 | 100 | 50.445 |
| 09/28/2026 21:59 | 100 | 50.445 |
| 09/28/2026 21:59 | 100 | 50.445 |
| 09/28/2026 21:59 | 100 | 50.445 |
| 09/28/2026 21:59 | 60 | 50.45 |
| 09/28/2026 21:59 | 38 | 50.45 |
| 09/28/2026 21:59 | 100 | 50.45 |
| 09/28/2026 21:59 | 100 | 50.45 |
| 09/28/2026 21:59 | 202 | 50.44 |
| 09/28/2026 21:59 | 198 | 50.44 |
| 09/28/2026 21:59 | 447 | 50.44 |
| 09/28/2026 21:59 | 198 | 50.44 |
| 09/28/2026 21:59 | 38 | 50.44 |
| 09/28/2026 21:59 | 2 | 50.44 |
| 09/28/2026 21:59 | 34 | 50.44 |
| 09/28/2026 21:59 | 1 | 50.44 |
| 09/28/2026 21:59 | 24 | 50.44 |
| 09/28/2026 21:59 | 301 | 50.44 |
| 09/28/2026 21:59 | 76 | 50.44 |
| 09/28/2026 21:59 | 1 | 50.44 |
| 09/28/2026 21:59 | 2 | 50.44 |
| 09/28/2026 21:59 | 3 | 50.44 |
| 09/28/2026 21:59 | 5 | 50.44 |
| 09/28/2026 21:59 | 1 | 50.44 |
| 09/28/2026 21:59 | 100 | 50.44 |
| 09/28/2026 21:59 | 254 | 50.44 |
| 09/28/2026 21:59 | 63 | 50.44 |
| 09/28/2026 21:59 | 1 | 50.44 |
| 09/28/2026 21:59 | 77 | 50.44 |
| 09/28/2026 21:59 | 1 | 50.44 |
| 09/28/2026 21:59 | 3 | 50.44 |
| 09/28/2026 21:59 | 22 | 50.44 |
| 09/28/2026 21:59 | 1 | 50.44 |
| 09/28/2026 21:59 | 2 | 50.44 |
| 09/28/2026 21:59 | 1 | 50.44 |
| 09/28/2026 21:59 | 41 | 50.44 |
| 09/28/2026 21:59 | 19 | 50.44 |
| 09/28/2026 21:59 | 2 | 50.44 |
| 09/28/2026 21:59 | 6 | 50.44 |
| 09/28/2026 21:59 | 100 | 50.44 |
| 09/28/2026 21:59 | 72 | 50.44 |
| 09/28/2026 21:59 | 28 | 50.44 |
| 09/28/2026 21:59 | 72 | 50.43 |
| 09/28/2026 21:59 | 28 | 50.43 |
| 09/28/2026 21:59 | 100 | 50.43 |
| 09/28/2026 21:59 | 12 | 50.43 |
| 09/28/2026 21:59 | 16 | 50.43 |
| 09/28/2026 21:59 | 28 | 50.43 |
| 09/28/2026 21:59 | 28 | 50.43 |
| 09/28/2026 21:59 | 28 | 50.43 |
| 09/28/2026 21:59 | 100 | 50.43 |
| 09/28/2026 21:59 | 15 | 50.43 |
| 09/28/2026 21:59 | 2 | 50.43 |
| 09/28/2026 21:59 | 83 | 50.43 |
| 09/28/2026 21:59 | 17 | 50.43 |
| 09/28/2026 21:58 | 16 | 50.43 |
| 09/28/2026 21:58 | 22 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.44 |
| 09/28/2026 21:58 | 23 | 50.44 |
| 09/28/2026 21:58 | 200 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.44 |
| 09/28/2026 21:58 | 10 | 50.44 |
| 09/28/2026 21:58 | 6 | 50.44 |
| 09/28/2026 21:58 | 92 | 50.44 |
| 09/28/2026 21:58 | 68 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.44 |
| 09/28/2026 21:58 | 60 | 50.44 |
| 09/28/2026 21:58 | 7 | 50.44 |
| 09/28/2026 21:58 | 3 | 50.44 |
| 09/28/2026 21:58 | 43 | 50.44 |
| 09/28/2026 21:58 | 20 | 50.44 |
| 09/28/2026 21:58 | 12 | 50.44 |
| 09/28/2026 21:58 | 88 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.44 |
| 09/28/2026 21:58 | 25 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.44 |
| 09/28/2026 21:58 | 12 | 50.44 |
| 09/28/2026 21:58 | 86 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.44 |
| 09/28/2026 21:58 | 14 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.44 |
| 09/28/2026 21:58 | 5 | 50.44 |
| 09/28/2026 21:58 | 20 | 50.44 |
| 09/28/2026 21:58 | 500 | 50.43 |
| 09/28/2026 21:58 | 3 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 20 | 50.43 |
| 09/28/2026 21:58 | 9 | 50.43 |
| 09/28/2026 21:58 | 6 | 50.43 |
| 09/28/2026 21:58 | 3 | 50.43 |
| 09/28/2026 21:58 | 2 | 50.43 |
| 09/28/2026 21:58 | 9 | 50.43 |
| 09/28/2026 21:58 | 98 | 50.43 |
| 09/28/2026 21:58 | 2 | 50.43 |
| 09/28/2026 21:58 | 9 | 50.43 |
| 09/28/2026 21:58 | 2 | 50.43 |
| 09/28/2026 21:58 | 5 | 50.43 |
| 09/28/2026 21:58 | 12 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 1 | 50.43 |
| 09/28/2026 21:58 | 1 | 50.43 |
| 09/28/2026 21:58 | 36 | 50.43 |
| 09/28/2026 21:58 | 1 | 50.43 |
| 09/28/2026 21:58 | 38 | 50.43 |
| 09/28/2026 21:58 | 2 | 50.43 |
| 09/28/2026 21:58 | 73 | 50.43 |
| 09/28/2026 21:58 | 27 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 58 | 50.43 |
| 09/28/2026 21:58 | 60 | 50.43 |
| 09/28/2026 21:58 | 37 | 50.43 |
| 09/28/2026 21:58 | 5 | 50.43 |
| 09/28/2026 21:58 | 3 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 37 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 49 | 50.43 |
| 09/28/2026 21:58 | 42 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 100 | 50.43 |
| 09/28/2026 21:58 | 84 | 50.43 |
| 09/28/2026 21:58 | 200 | 50.43 |
| 09/28/2026 21:58 | 92 | 50.42 |
| 09/28/2026 21:58 | 2 | 50.425 |
| 09/28/2026 21:58 | 99 | 50.42 |
| 09/28/2026 21:58 | 100 | 50.42 |
| 09/28/2026 21:58 | 3 | 50.42 |
| 09/28/2026 21:58 | 34 | 50.42 |
| 09/28/2026 21:58 | 17 | 50.44 |
| 09/28/2026 21:58 | 47 | 50.44 |
| 09/28/2026 21:58 | 36 | 50.44 |
| 09/28/2026 21:58 | 6 | 50.44 |
| 09/28/2026 21:58 | 36 | 50.44 |
| 09/28/2026 21:58 | 10 | 50.44 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 62 | 50.45 |
| 09/28/2026 21:58 | 5 | 50.45 |
| 09/28/2026 21:58 | 68 | 50.45 |
| 09/28/2026 21:58 | 80 | 50.45 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 6 | 50.45 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 12 | 50.45 |
| 09/28/2026 21:58 | 20 | 50.45 |
| 09/28/2026 21:58 | 53 | 50.45 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 6 | 50.45 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 33 | 50.45 |
| 09/28/2026 21:58 | 25 | 50.45 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 56 | 50.45 |
| 09/28/2026 21:58 | 44 | 50.45 |
| 09/28/2026 21:58 | 5 | 50.45 |
| 09/28/2026 21:58 | 18 | 50.45 |
| 09/28/2026 21:58 | 12 | 50.45 |
| 09/28/2026 21:58 | 33 | 50.45 |
| 09/28/2026 21:58 | 31 | 50.45 |
| 09/28/2026 21:58 | 69 | 50.45 |
| 09/28/2026 21:58 | 100 | 50.45 |
| 09/28/2026 21:58 | 463 | 50.46 |
| 09/28/2026 21:58 | 10 | 50.46 |
| 09/28/2026 21:58 | 80 | 50.46 |
| 09/28/2026 21:58 | 100 | 50.46 |
| 09/28/2026 21:58 | 38 | 50.46 |
| 09/28/2026 21:58 | 162 | 50.46 |
| 09/28/2026 21:58 | 8 | 50.46 |
| 09/28/2026 21:58 | 1 | 50.46 |
| 09/28/2026 21:58 | 3 | 50.46 |
| 09/28/2026 21:58 | 1 | 50.46 |
| 09/28/2026 21:58 | 1 | 50.46 |
| 09/28/2026 21:58 | 9 | 50.46 |
| 09/28/2026 21:58 | 100 | 50.46 |
| 09/28/2026 21:58 | 4 | 50.46 |
| 09/28/2026 21:58 | 4 | 50.46 |
| 09/28/2026 21:58 | 1 | 50.46 |
| 09/28/2026 21:58 | 36 | 50.46 |
| 09/28/2026 21:58 | 9 | 50.46 |
| 09/28/2026 21:58 | 100 | 50.46 |
| 09/28/2026 21:58 | 25 | 50.46 |
| 09/28/2026 21:58 | 100 | 50.46 |
| 09/28/2026 21:58 | 40 | 50.46 |
| 09/28/2026 21:58 | 100 | 50.46 |
| 09/28/2026 21:58 | 100 | 50.46 |
| 09/28/2026 21:58 | 62 | 50.46 |
| 09/28/2026 21:58 | 100 | 50.46 |
| 09/28/2026 21:58 | 100 | 50.46 |
| 09/28/2026 21:58 | 138 | 50.455 |
| 09/28/2026 21:57 | 78 | 50.44 |
| 09/28/2026 21:57 | 57 | 50.44 |
| 09/28/2026 21:57 | 67 | 50.44 |
| 09/28/2026 21:57 | 33 | 50.44 |
| 09/28/2026 21:57 | 67 | 50.44 |
| 09/28/2026 21:57 | 100 | 50.44 |
| 09/28/2026 21:57 | 46 | 50.45 |
| 09/28/2026 21:57 | 100 | 50.45 |
| 09/28/2026 21:57 | 500 | 50.45 |
| 09/28/2026 21:57 | 100 | 50.45 |
| 09/28/2026 21:57 | 100 | 50.45 |
| 09/28/2026 21:57 | 53 | 50.45 |
| 09/28/2026 21:57 | 100 | 50.45 |
| 09/28/2026 21:57 | 68 | 50.45 |
| 09/28/2026 21:57 | 25 | 50.45 |
| 09/28/2026 21:57 | 100 | 50.45 |
| 09/28/2026 21:57 | 100 | 50.45 |
| 09/28/2026 21:57 | 99 | 50.45 |
| 09/28/2026 21:57 | 100 | 50.45 |
| 09/28/2026 21:57 | 100 | 50.45 |
| 09/28/2026 21:57 | 117 | 50.455 |
| 09/28/2026 21:57 | 5 | 50.45 |
| 09/28/2026 21:57 | 1 | 50.46 |
| 09/28/2026 21:57 | 76 | 50.46 |
| 09/28/2026 21:57 | 12 | 50.46 |
| 09/28/2026 21:57 | 40 | 50.46 |
| 09/28/2026 21:57 | 33 | 50.46 |
| 09/28/2026 21:57 | 100 | 50.46 |
| 09/28/2026 21:57 | 352 | 50.46 |
| 09/28/2026 21:57 | 148 | 50.46 |
| 09/28/2026 21:57 | 100 | 50.46 |
| 09/28/2026 21:57 | 100 | 50.46 |
| 09/28/2026 21:57 | 100 | 50.46 |
| 09/28/2026 21:57 | 3 | 50.46 |
| 09/28/2026 21:57 | 97 | 50.46 |
| 09/28/2026 21:57 | 347 | 50.47 |
| 09/28/2026 21:57 | 100 | 50.47 |
| 09/28/2026 21:57 | 69 | 50.48 |
| 09/28/2026 21:57 | 1 | 50.48 |
| 09/28/2026 21:57 | 10 | 50.48 |
| 09/28/2026 21:57 | 100 | 50.48 |
| 09/28/2026 21:57 | 39 | 50.48 |
| 09/28/2026 21:57 | 61 | 50.48 |
| 09/28/2026 21:57 | 39 | 50.48 |
| 09/28/2026 21:57 | 48 | 50.48 |
| 09/28/2026 21:57 | 52 | 50.48 |
| 09/28/2026 21:57 | 48 | 50.48 |
| 09/28/2026 21:57 | 80 | 50.47 |
| 09/28/2026 21:57 | 1 | 50.47 |
| 09/28/2026 21:57 | 117 | 50.47 |
| 09/28/2026 21:57 | 2 | 50.46 |
| 09/28/2026 21:57 | 9 | 50.46 |
| 09/28/2026 21:57 | 91 | 50.46 |
| 09/28/2026 21:57 | 100 | 50.46 |
| 09/28/2026 21:56 | 31 | 50.46 |
| 09/28/2026 21:56 | 22 | 50.46 |
| 09/28/2026 21:56 | 17 | 50.46 |
| 09/28/2026 21:56 | 83 | 50.46 |
| 09/28/2026 21:56 | 17 | 50.46 |
| 09/28/2026 21:56 | 32 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.47 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 20 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 200 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 4 | 50.46 |
| 09/28/2026 21:56 | 5 | 50.46 |
| 09/28/2026 21:56 | 20 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 87 | 50.46 |
| 09/28/2026 21:56 | 12 | 50.46 |
| 09/28/2026 21:56 | 7 | 50.45 |
| 09/28/2026 21:56 | 19 | 50.45 |
| 09/28/2026 21:56 | 80 | 50.45 |
| 09/28/2026 21:56 | 1 | 50.46 |
| 09/28/2026 21:56 | 99 | 50.455 |
| 09/28/2026 21:56 | 16 | 50.46 |
| 09/28/2026 21:56 | 1 | 50.45 |
| 09/28/2026 21:56 | 30 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 87 | 50.45 |
| 09/28/2026 21:56 | 6 | 50.45 |
| 09/28/2026 21:56 | 7 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 5 | 50.45 |
| 09/28/2026 21:56 | 10 | 50.45 |
| 09/28/2026 21:56 | 56 | 50.45 |
| 09/28/2026 21:56 | 4 | 50.45 |
| 09/28/2026 21:56 | 6 | 50.45 |
| 09/28/2026 21:56 | 34 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 11 | 50.45 |
| 09/28/2026 21:56 | 6 | 50.45 |
| 09/28/2026 21:56 | 83 | 50.45 |
| 09/28/2026 21:56 | 200 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 20 | 50.45 |
| 09/28/2026 21:56 | 2 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 40 | 50.45 |
| 09/28/2026 21:56 | 60 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 100 | 50.45 |
| 09/28/2026 21:56 | 61 | 50.44 |
| 09/28/2026 21:56 | 100 | 50.44 |
| 09/28/2026 21:56 | 100 | 50.44 |
| 09/28/2026 21:56 | 5 | 50.44 |
| 09/28/2026 21:56 | 95 | 50.44 |
| 09/28/2026 21:56 | 38 | 50.38 |
| 09/28/2026 21:56 | 19 | 50.41 |
| 09/28/2026 21:56 | 100 | 50.44 |
| 09/28/2026 21:56 | 100 | 50.44 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 10 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.46 |
| 09/28/2026 21:56 | 100 | 50.47 |
| 09/28/2026 21:56 | 12 | 50.48 |
| 09/28/2026 21:56 | 53 | 50.48 |
| 09/28/2026 21:56 | 60 | 50.49 |
| 09/28/2026 21:56 | 100 | 50.49 |
| 09/28/2026 21:56 | 100 | 50.49 |
| 09/28/2026 21:56 | 68 | 50.49 |
| 09/28/2026 21:56 | 100 | 50.49 |
| 09/28/2026 21:56 | 109 | 50.49 |
| 09/28/2026 21:56 | 100 | 50.50 |
| 09/28/2026 21:55 | 100 | 50.50 |
| 09/28/2026 21:55 | 91 | 50.49 |
| 09/28/2026 21:55 | 108 | 50.49 |
| 09/28/2026 21:55 | 92 | 50.49 |
| 09/28/2026 21:55 | 2 | 50.50 |
| 09/28/2026 21:55 | 72 | 50.50 |
| 09/28/2026 21:55 | 20 | 50.49 |
| 09/28/2026 21:55 | 40 | 50.49 |
| 09/28/2026 21:55 | 28 | 50.49 |
| 09/28/2026 21:55 | 10 | 50.49 |
| 09/28/2026 21:55 | 1 | 50.50 |
| 09/28/2026 21:55 | 190 | 50.51 |
| 09/28/2026 21:55 | 100 | 50.51 |
| 09/28/2026 21:55 | 86 | 50.51 |
| 09/28/2026 21:55 | 14 | 50.51 |
| 09/28/2026 21:55 | 9 | 50.51 |
| 09/28/2026 21:55 | 400 | 50.52 |
| 09/28/2026 21:55 | 100 | 50.52 |
| 09/28/2026 21:55 | 100 | 50.52 |
| 09/28/2026 21:55 | 6 | 50.52 |
| 09/28/2026 21:55 | 26 | 50.53 |
| 09/28/2026 21:55 | 53 | 50.53 |
| 09/28/2026 21:55 | 100 | 50.53 |
| 09/28/2026 21:55 | 90 | 50.54 |
| 09/28/2026 21:55 | 100 | 50.54 |
| 09/28/2026 21:55 | 5 | 50.54 |
| 09/28/2026 21:55 | 54 | 50.54 |
| 09/28/2026 21:55 | 1 | 50.54 |
| 09/28/2026 21:55 | 4 | 50.54 |
| 09/28/2026 21:55 | 36 | 50.54 |
| 09/28/2026 21:55 | 57 | 50.54 |
| 09/28/2026 21:55 | 43 | 50.54 |
| 09/28/2026 21:55 | 19 | 50.54 |
| 09/28/2026 21:55 | 20 | 50.555 |
| 09/28/2026 21:55 | 6 | 50.55 |
| 09/28/2026 21:55 | 92 | 50.55 |
| 09/28/2026 21:55 | 100 | 50.55 |
| 09/28/2026 21:55 | 100 | 50.55 |
| 09/28/2026 21:55 | 100 | 50.54 |
| 09/28/2026 21:55 | 100 | 50.54 |
| 09/28/2026 21:55 | 1 | 50.52 |
| 09/28/2026 21:55 | 58 | 50.52 |
| 09/28/2026 21:55 | 100 | 50.52 |
| 09/28/2026 21:55 | 100 | 50.52 |
| 09/28/2026 21:55 | 40 | 50.52 |
| 09/28/2026 21:55 | 62 | 50.52 |
| 09/28/2026 21:55 | 100 | 50.52 |
| 09/28/2026 21:55 | 38 | 50.52 |
| 09/28/2026 21:55 | 1 | 50.52 |
| 09/28/2026 21:55 | 61 | 50.52 |
| 09/28/2026 21:55 | 39 | 50.51 |
| 09/28/2026 21:54 | 1 | 50.51 |
| 09/28/2026 21:54 | 98 | 50.51 |
| 09/28/2026 21:54 | 9 | 50.51 |
| 09/28/2026 21:54 | 2 | 50.51 |
| 09/28/2026 21:54 | 30 | 50.51 |
| 09/28/2026 21:54 | 100 | 50.51 |
| 09/28/2026 21:54 | 11 | 50.52 |
| 09/28/2026 21:54 | 41 | 50.515 |
| 09/28/2026 21:54 | 3 | 50.52 |
| 09/28/2026 21:54 | 43 | 50.52 |
| 09/28/2026 21:54 | 100 | 50.52 |
| 09/28/2026 21:54 | 40 | 50.52 |
| 09/28/2026 21:54 | 100 | 50.52 |
| 09/28/2026 21:54 | 12 | 50.52 |
| 09/28/2026 21:54 | 11 | 50.53 |
| 09/28/2026 21:54 | 100 | 50.53 |
| 09/28/2026 21:54 | 55 | 50.53 |
| 09/28/2026 21:54 | 26 | 50.53 |
| 09/28/2026 21:54 | 11 | 50.54 |
| 09/28/2026 21:54 | 89 | 50.54 |
| 09/28/2026 21:54 | 11 | 50.545 |
| 09/28/2026 21:54 | 31 | 50.55 |
| 09/28/2026 21:54 | 100 | 50.55 |
| 09/28/2026 21:54 | 200 | 50.55 |
| 09/28/2026 21:54 | 11 | 50.555 |
| 09/28/2026 21:53 | 60 | 50.56 |
| 09/28/2026 21:53 | 52 | 50.56 |
| 09/28/2026 21:53 | 48 | 50.56 |
| 09/28/2026 21:53 | 136 | 50.56 |
| 09/28/2026 21:53 | 18 | 50.565 |
| 09/28/2026 21:53 | 10 | 50.565 |
| 09/28/2026 21:53 | 100 | 50.57 |
| 09/28/2026 21:53 | 100 | 50.57 |
| 09/28/2026 21:53 | 89 | 50.57 |
| 09/28/2026 21:53 | 75 | 50.57 |
| 09/28/2026 21:53 | 25 | 50.57 |
| 09/28/2026 21:53 | 11 | 50.57 |
| 09/28/2026 21:53 | 20 | 50.56 |
| 09/28/2026 21:52 | 98 | 50.555 |
| 09/28/2026 21:52 | 80 | 50.56 |
| 09/28/2026 21:52 | 33 | 50.56 |
| 09/28/2026 21:52 | 67 | 50.56 |
| 09/28/2026 21:52 | 5 | 50.56 |
| 09/28/2026 21:52 | 1 | 50.56 |
| 09/28/2026 21:52 | 62 | 50.56 |
| 09/28/2026 21:52 | 42 | 50.55 |
| 09/28/2026 21:52 | 45 | 50.55 |
| 09/28/2026 21:52 | 55 | 50.55 |
| 09/28/2026 21:52 | 10 | 50.55 |
| 09/28/2026 21:52 | 10 | 50.55 |
| 09/28/2026 21:52 | 100 | 50.55 |
| 09/28/2026 21:52 | 100 | 50.56 |
| 09/28/2026 21:52 | 100 | 50.56 |
| 09/28/2026 21:52 | 100 | 50.56 |
| 09/28/2026 21:52 | 26 | 50.55 |
| 09/28/2026 21:52 | 24 | 50.55 |
| 09/28/2026 21:52 | 10 | 50.55 |
| 09/28/2026 21:52 | 76 | 50.55 |
| 09/28/2026 21:52 | 5 | 50.55 |
| 09/28/2026 21:52 | 10 | 50.55 |
| 09/28/2026 21:52 | 38 | 50.55 |
| 09/28/2026 21:51 | 100 | 50.55 |
| 09/28/2026 21:51 | 100 | 50.55 |
| 09/28/2026 21:51 | 96 | 50.54 |
| 09/28/2026 21:51 | 4 | 50.54 |
| 09/28/2026 21:51 | 92 | 50.53 |
| 09/28/2026 21:51 | 108 | 50.53 |
| 09/28/2026 21:51 | 40 | 50.53 |
| 09/28/2026 21:51 | 2 | 50.53 |
| 09/28/2026 21:51 | 37 | 50.52 |
| 09/28/2026 21:51 | 100 | 50.52 |
| 09/28/2026 21:51 | 100 | 50.51 |
| 09/28/2026 21:51 | 200 | 50.50 |
| 09/28/2026 21:51 | 61 | 50.50 |
| 09/28/2026 21:51 | 200 | 50.50 |
| 09/28/2026 21:51 | 100 | 50.50 |
| 09/28/2026 21:51 | 200 | 50.50 |
| 09/28/2026 21:51 | 146 | 50.50 |
| 09/28/2026 21:51 | 5 | 50.50 |
| 09/28/2026 21:51 | 10 | 50.50 |
| 09/28/2026 21:50 | 3 | 50.49 |
| 09/28/2026 21:50 | 100 | 50.49 |
| 09/28/2026 21:50 | 3 | 50.48 |
| 09/28/2026 21:50 | 100 | 50.48 |
| 09/28/2026 21:50 | 100 | 50.48 |
| 09/28/2026 21:50 | 1 | 50.49 |
| 09/28/2026 21:50 | 100 | 50.49 |
| 09/28/2026 21:50 | 20 | 50.48 |
| 09/28/2026 21:50 | 61 | 50.48 |
| 09/28/2026 21:50 | 39 | 50.48 |
| 09/28/2026 21:50 | 100 | 50.48 |
| 09/28/2026 21:50 | 160 | 50.47 |
| 09/28/2026 21:50 | 40 | 50.47 |
| 09/28/2026 21:50 | 60 | 50.47 |
| 09/28/2026 21:49 | 17 | 50.47 |
| 09/28/2026 21:49 | 83 | 50.47 |
| 09/28/2026 21:49 | 181 | 50.47 |
| 09/28/2026 21:49 | 19 | 50.47 |
| 09/28/2026 21:49 | 38 | 50.48 |
| 09/28/2026 21:49 | 21 | 50.48 |
| 09/28/2026 21:49 | 38 | 50.48 |
| 09/28/2026 21:49 | 184 | 50.47 |
| 09/28/2026 21:49 | 16 | 50.47 |
| 09/28/2026 21:49 | 84 | 50.47 |
| 09/28/2026 21:49 | 16 | 50.47 |
| 09/28/2026 21:49 | 82 | 50.47 |
| 09/28/2026 21:49 | 18 | 50.47 |
| 09/28/2026 21:49 | 100 | 50.47 |
| 09/28/2026 21:49 | 46 | 50.47 |
| 09/28/2026 21:49 | 54 | 50.47 |
| 09/28/2026 21:49 | 100 | 50.47 |
| 09/28/2026 21:49 | 1 | 50.47 |
| 09/28/2026 21:49 | 63 | 50.47 |
| 09/28/2026 21:48 | 77 | 50.46 |
| 09/28/2026 21:48 | 22 | 50.46 |
| 09/28/2026 21:48 | 4 | 50.46 |
| 09/28/2026 21:48 | 100 | 50.46 |
| 09/28/2026 21:48 | 100 | 50.46 |
| 09/28/2026 21:48 | 100 | 50.46 |
| 09/28/2026 21:48 | 100 | 50.46 |
| 09/28/2026 21:47 | 43 | 50.46 |
| 09/28/2026 21:47 | 1 | 50.46 |
| 09/28/2026 21:47 | 100 | 50.46 |
| 09/28/2026 21:47 | 99 | 50.46 |
| 09/28/2026 21:47 | 41 | 50.46 |
| 09/28/2026 21:47 | 12 | 50.46 |
| 09/28/2026 21:47 | 9 | 50.46 |
| 09/28/2026 21:47 | 45 | 50.47 |
| 09/28/2026 21:47 | 12 | 50.47 |
| 09/28/2026 21:47 | 88 | 50.47 |
| 09/28/2026 21:47 | 12 | 50.47 |
| 09/28/2026 21:47 | 10 | 50.48 |
| 09/28/2026 21:47 | 1 | 50.48 |
| 09/28/2026 21:47 | 10 | 50.48 |
| 09/28/2026 21:47 | 32 | 50.48 |
| 09/28/2026 21:47 | 32 | 50.48 |
| 09/28/2026 21:46 | 100 | 50.49 |
| 09/28/2026 21:46 | 1 | 50.50 |
| 09/28/2026 21:46 | 29 | 50.49 |
| 09/28/2026 21:46 | 100 | 50.48 |
| 09/28/2026 21:46 | 100 | 50.46 |
| 09/28/2026 21:46 | 41 | 50.46 |
| 09/28/2026 21:46 | 100 | 50.46 |
| 09/28/2026 21:46 | 59 | 50.46 |
| 09/28/2026 21:46 | 100 | 50.46 |
| 09/28/2026 21:46 | 1 | 50.45 |
| 09/28/2026 21:46 | 100 | 50.45 |
| 09/28/2026 21:46 | 100 | 50.45 |
| 09/28/2026 21:46 | 40 | 50.45 |
| 09/28/2026 21:46 | 40 | 50.45 |
| 09/28/2026 21:46 | 100 | 50.44 |
| 09/28/2026 21:46 | 100 | 50.44 |
| 09/28/2026 21:46 | 100 | 50.44 |
| 09/28/2026 21:46 | 83 | 50.44 |
| 09/28/2026 21:46 | 17 | 50.44 |
| 09/28/2026 21:46 | 49 | 50.44 |
| 09/28/2026 21:46 | 30 | 50.44 |
| 09/28/2026 21:46 | 4 | 50.44 |
| 09/28/2026 21:45 | 30 | 50.43 |
| 09/28/2026 21:45 | 1 | 50.43 |
| 09/28/2026 21:45 | 62 | 50.43 |
| 09/28/2026 21:45 | 18 | 50.42 |
| 09/28/2026 21:44 | 1 | 50.425 |
| 09/28/2026 21:44 | 100 | 50.43 |
| 09/28/2026 21:44 | 100 | 50.43 |
| 09/28/2026 21:44 | 4 | 50.44 |
| 09/28/2026 21:44 | 2 | 50.43 |
| 09/28/2026 21:44 | 2 | 50.43 |
| 09/28/2026 21:43 | 2 | 50.43 |
| 09/28/2026 21:43 | 6 | 50.44 |
| 09/28/2026 21:43 | 1 | 50.43 |
| 09/28/2026 21:43 | 1 | 50.43 |
| 09/28/2026 21:43 | 17 | 50.43 |
| 09/28/2026 21:43 | 13 | 50.43 |
| 09/28/2026 21:43 | 1 | 50.43 |
| 09/28/2026 21:43 | 54 | 50.44 |
| 09/28/2026 21:43 | 5 | 50.44 |
| 09/28/2026 21:43 | 1 | 50.445 |
| 09/28/2026 21:43 | 38 | 50.44 |
| 09/28/2026 21:43 | 57 | 50.44 |
| 09/28/2026 21:43 | 57 | 50.44 |
| 09/28/2026 21:42 | 58 | 50.46 |
| 09/28/2026 21:42 | 1 | 50.46 |
| 09/28/2026 21:42 | 100 | 50.46 |
| 09/28/2026 21:42 | 41 | 50.46 |
| 09/28/2026 21:41 | 1 | 50.46 |
| 09/28/2026 21:41 | 58 | 50.46 |
| 09/28/2026 21:41 | 4 | 50.46 |
| 09/28/2026 21:41 | 36 | 50.46 |
| 09/28/2026 21:41 | 2 | 50.46 |
| 09/28/2026 21:41 | 36 | 50.45 |
| 09/28/2026 21:41 | 19 | 50.45 |
| 09/28/2026 21:41 | 1 | 50.45 |
| 09/28/2026 21:40 | 200 | 50.44 |
| 09/28/2026 21:40 | 100 | 50.44 |
| 09/28/2026 21:40 | 100 | 50.44 |
| 09/28/2026 21:40 | 100 | 50.44 |
| 09/28/2026 21:39 | 61 | 50.42 |
| 09/28/2026 21:39 | 39 | 50.42 |
| 09/28/2026 21:39 | 61 | 50.42 |
| 09/28/2026 21:39 | 100 | 50.42 |
| 09/28/2026 21:39 | 66 | 50.41 |
| 09/28/2026 21:39 | 1 | 50.41 |
| 09/28/2026 21:39 | 100 | 50.41 |
| 09/28/2026 21:39 | 50 | 50.42 |
| 09/28/2026 21:39 | 50 | 50.42 |
| 09/28/2026 21:38 | 50 | 50.42 |
| 09/28/2026 21:38 | 8 | 50.43 |
| 09/28/2026 21:38 | 5 | 50.43 |
| 09/28/2026 21:37 | 100 | 50.42 |
| 09/28/2026 21:37 | 100 | 50.42 |
| 09/28/2026 21:37 | 164 | 50.43 |
| 09/28/2026 21:37 | 43 | 50.43 |
| 09/28/2026 21:37 | 57 | 50.43 |
| 09/28/2026 21:37 | 43 | 50.43 |
| 09/28/2026 21:37 | 57 | 50.43 |
| 09/28/2026 21:37 | 43 | 50.43 |
| 09/28/2026 21:37 | 1 | 50.43 |
| 09/28/2026 21:37 | 56 | 50.43 |
| 09/28/2026 21:37 | 8 | 50.43 |
| 09/28/2026 21:35 | 48 | 50.41 |
| 09/28/2026 21:35 | 52 | 50.41 |
| 09/28/2026 21:35 | 48 | 50.41 |
| 09/28/2026 21:34 | 64 | 50.40 |
| 09/28/2026 21:34 | 100 | 50.40 |
| 09/28/2026 21:33 | 100 | 50.39 |
| 09/28/2026 21:33 | 100 | 50.39 |
| 09/28/2026 21:33 | 2 | 50.37 |
| 09/28/2026 21:33 | 6 | 50.38 |
| 09/28/2026 21:33 | 100 | 50.38 |
| 09/28/2026 21:33 | 100 | 50.38 |
| 09/28/2026 21:33 | 12 | 50.39 |
| 09/28/2026 21:33 | 12 | 50.39 |
| 09/28/2026 21:33 | 1 | 50.39 |
| 09/28/2026 21:33 | 100 | 50.39 |
| 09/28/2026 21:33 | 1 | 50.40 |
| 09/28/2026 21:33 | 100 | 50.40 |
| 09/28/2026 21:33 | 1 | 50.40 |
| 09/28/2026 21:33 | 1 | 50.40 |
| 09/28/2026 21:33 | 100 | 50.40 |
| 09/28/2026 21:33 | 1 | 50.40 |
| 09/28/2026 21:33 | 17 | 50.41 |
| 09/28/2026 21:33 | 83 | 50.41 |
| 09/28/2026 21:33 | 48 | 50.41 |
| 09/28/2026 21:33 | 1 | 50.41 |
| 09/28/2026 21:32 | 1 | 50.43 |
| 09/28/2026 21:32 | 15 | 50.43 |
| 09/28/2026 21:32 | 85 | 50.42 |
| 09/28/2026 21:32 | 100 | 50.41 |
| 09/28/2026 21:32 | 1 | 50.41 |
| 09/28/2026 21:32 | 100 | 50.41 |
| 09/28/2026 21:32 | 95 | 50.40 |
| 09/28/2026 21:32 | 1 | 50.40 |
| 09/28/2026 21:32 | 100 | 50.40 |
| 09/28/2026 21:32 | 5 | 50.40 |
| 09/28/2026 21:32 | 100 | 50.40 |
| 09/28/2026 21:32 | 5 | 50.39 |
| 09/28/2026 21:32 | 100 | 50.39 |
| 09/28/2026 21:32 | 100 | 50.38 |
| 09/28/2026 21:32 | 64 | 50.38 |
| 09/28/2026 21:32 | 19 | 50.38 |
| 09/28/2026 21:32 | 100 | 50.38 |
| 09/28/2026 21:32 | 100 | 50.38 |
| 09/28/2026 21:32 | 100 | 50.38 |
| 09/28/2026 21:31 | 100 | 50.38 |
| 09/28/2026 21:30 | 2 | 50.38 |
| 09/28/2026 21:30 | 1 | 50.37 |
| 09/28/2026 21:30 | 100 | 50.36 |
| 09/28/2026 21:30 | 52 | 50.36 |
| 09/28/2026 21:30 | 48 | 50.36 |
| 09/28/2026 21:30 | 1 | 50.36 |
| 09/28/2026 21:30 | 30 | 50.36 |
| 09/28/2026 21:30 | 100 | 50.36 |
| 09/28/2026 21:30 | 100 | 50.36 |
| 09/28/2026 21:30 | 100 | 50.36 |
| 09/28/2026 21:29 | 1 | 50.36 |
| 09/28/2026 21:29 | 1 | 50.36 |
| 09/28/2026 21:28 | 12 | 50.35 |
| 09/28/2026 21:28 | 6 | 50.35 |
| 09/28/2026 21:28 | 6 | 50.35 |
| 09/28/2026 21:28 | 31 | 50.35 |
| 09/28/2026 21:28 | 1 | 50.36 |
| 09/28/2026 21:28 | 1 | 50.36 |
| 09/28/2026 21:28 | 100 | 50.36 |
| 09/28/2026 21:28 | 84 | 50.36 |
| 09/28/2026 21:28 | 30 | 50.36 |
| 09/28/2026 21:28 | 10 | 50.37 |
| 09/28/2026 21:28 | 100 | 50.37 |
| 09/28/2026 21:27 | 4 | 50.38 |
| 09/28/2026 21:27 | 89 | 50.38 |
| 09/28/2026 21:27 | 11 | 50.38 |
| 09/28/2026 21:27 | 11 | 50.38 |
| 09/28/2026 21:27 | 14 | 50.38 |
| 09/28/2026 21:27 | 86 | 50.38 |
| 09/28/2026 21:26 | 17 | 50.39 |
| 09/28/2026 21:26 | 100 | 50.39 |
| 09/28/2026 21:26 | 153 | 50.39 |
| 09/28/2026 21:26 | 10 | 50.39 |
| 09/28/2026 21:26 | 100 | 50.39 |
| 09/28/2026 21:26 | 4 | 50.39 |
| 09/28/2026 21:26 | 33 | 50.39 |
| 09/28/2026 21:26 | 10 | 50.39 |
| 09/28/2026 21:26 | 100 | 50.39 |
| 09/28/2026 21:26 | 38 | 50.40 |
| 09/28/2026 21:26 | 43 | 50.40 |
| 09/28/2026 21:26 | 19 | 50.40 |
| 09/28/2026 21:26 | 100 | 50.40 |
| 09/28/2026 21:26 | 100 | 50.40 |
| 09/28/2026 21:26 | 62 | 50.40 |
| 09/28/2026 21:26 | 30 | 50.40 |
| 09/28/2026 21:26 | 58 | 50.40 |
| 09/28/2026 21:25 | 12 | 50.40 |
| 09/28/2026 21:25 | 7 | 50.40 |
| 09/28/2026 21:25 | 31 | 50.40 |
| 09/28/2026 21:25 | 5 | 50.40 |
| 09/28/2026 21:25 | 20 | 50.40 |
| 09/28/2026 21:25 | 13 | 50.40 |
| 09/28/2026 21:25 | 20 | 50.39 |
| 09/28/2026 21:25 | 1 | 50.39 |
| 09/28/2026 21:23 | 87 | 50.36 |
| 09/28/2026 21:23 | 13 | 50.36 |
| 09/28/2026 21:23 | 100 | 50.36 |
| 09/28/2026 21:23 | 48 | 50.36 |
| 09/28/2026 21:23 | 100 | 50.36 |
| 09/28/2026 21:23 | 105 | 50.345 |
| 09/28/2026 21:23 | 10 | 50.35 |
| 09/28/2026 21:23 | 5 | 50.35 |
| 09/28/2026 21:23 | 10 | 50.35 |
| 09/28/2026 21:23 | 100 | 50.35 |
| 09/28/2026 21:23 | 200 | 50.35 |
| 09/28/2026 21:23 | 100 | 50.35 |
| 09/28/2026 21:22 | 1 | 50.36 |
| 09/28/2026 21:22 | 1 | 50.36 |
| 09/28/2026 21:22 | 1 | 50.36 |
| 09/28/2026 21:22 | 20 | 50.36 |
| 09/28/2026 21:22 | 59 | 50.35 |
| 09/28/2026 21:22 | 20 | 50.35 |
| 09/28/2026 21:22 | 70 | 50.34 |
| 09/28/2026 21:22 | 76 | 50.34 |
| 09/28/2026 21:22 | 100 | 50.34 |
| 09/28/2026 21:22 | 24 | 50.34 |
| 09/28/2026 21:22 | 76 | 50.34 |
| 09/28/2026 21:22 | 100 | 50.34 |
| 09/28/2026 21:22 | 54 | 50.34 |
| 09/28/2026 21:22 | 100 | 50.34 |
| 09/28/2026 21:22 | 64 | 50.34 |
| 09/28/2026 21:22 | 42 | 50.34 |
| 09/28/2026 21:22 | 58 | 50.34 |
| 09/28/2026 21:22 | 30 | 50.34 |
| 09/28/2026 21:22 | 1 | 50.34 |
| 09/28/2026 21:22 | 100 | 50.34 |
| 09/28/2026 21:22 | 46 | 50.34 |
| 09/28/2026 21:22 | 15 | 50.34 |
| 09/28/2026 21:22 | 100 | 50.34 |
| 09/28/2026 21:22 | 100 | 50.34 |
| 09/28/2026 21:22 | 13 | 50.34 |
| 09/28/2026 21:22 | 7 | 50.34 |
| 09/28/2026 21:22 | 20 | 50.34 |
| 09/28/2026 21:22 | 20 | 50.34 |
| 09/28/2026 21:19 | 100 | 50.32 |
| 09/28/2026 21:19 | 150 | 50.32 |
| 09/28/2026 21:19 | 100 | 50.33 |
| 09/28/2026 21:19 | 20 | 50.32 |
| 09/28/2026 21:19 | 20 | 50.32 |
| 09/28/2026 21:19 | 1 | 50.32 |
| 09/28/2026 21:18 | 59 | 50.31 |
| 09/28/2026 21:18 | 15 | 50.30 |
| 09/28/2026 21:18 | 1 | 50.30 |
| 09/28/2026 21:18 | 84 | 50.30 |
| 09/28/2026 21:18 | 100 | 50.30 |
| 09/28/2026 21:18 | 100 | 50.30 |
| 09/28/2026 21:18 | 1 | 50.30 |
| 09/28/2026 21:18 | 63 | 50.30 |
| 09/28/2026 21:18 | 20 | 50.30 |
| 09/28/2026 21:16 | 100 | 50.28 |
| 09/28/2026 21:16 | 100 | 50.28 |
| 09/28/2026 21:16 | 63 | 50.28 |
| 09/28/2026 21:16 | 10 | 50.26 |
| 09/28/2026 21:16 | 22 | 50.26 |
| 09/28/2026 21:15 | 100 | 50.27 |
| 09/28/2026 21:15 | 1 | 50.28 |
| 09/28/2026 21:15 | 60 | 50.28 |
| 09/28/2026 21:15 | 1 | 50.285 |
| 09/28/2026 21:13 | 39 | 50.28 |
| 09/28/2026 21:13 | 33 | 50.29 |
| 09/28/2026 21:13 | 53 | 50.29 |
| 09/28/2026 21:13 | 1 | 50.29 |
| 09/28/2026 21:13 | 100 | 50.30 |
| 09/28/2026 21:13 | 2 | 50.31 |
| 09/28/2026 21:11 | 2 | 50.33 |
| 09/28/2026 21:11 | 1 | 50.32 |
| 09/28/2026 21:11 | 100 | 50.32 |
| 09/28/2026 21:11 | 1 | 50.29 |
| 09/28/2026 21:11 | 40 | 50.29 |
| 09/28/2026 21:11 | 25 | 50.29 |
| 09/28/2026 21:11 | 66 | 50.29 |
| 09/28/2026 21:11 | 36 | 50.29 |
| 09/28/2026 21:11 | 64 | 50.29 |
| 09/28/2026 21:11 | 200 | 50.28 |
| 09/28/2026 21:11 | 100 | 50.28 |
| 09/28/2026 21:11 | 72 | 50.28 |
| 09/28/2026 21:11 | 28 | 50.28 |
| 09/28/2026 21:10 | 1 | 50.30 |
| 09/28/2026 21:10 | 1 | 50.30 |
| 09/28/2026 21:10 | 10 | 50.30 |
| 09/28/2026 21:10 | 16 | 50.30 |
| 09/28/2026 21:10 | 26 | 50.30 |
| 09/28/2026 21:10 | 1 | 50.30 |
| 09/28/2026 21:10 | 24 | 50.31 |
| 09/28/2026 21:10 | 12 | 50.32 |
| 09/28/2026 21:10 | 86 | 50.32 |
| 09/28/2026 21:10 | 46 | 50.33 |
| 09/28/2026 21:10 | 46 | 50.345 |
| 09/28/2026 21:10 | 100 | 50.34 |
| 09/28/2026 21:10 | 25 | 50.34 |
| 09/28/2026 21:10 | 12 | 50.35 |
| 09/28/2026 21:10 | 100 | 50.35 |
| 09/28/2026 21:10 | 36 | 50.35 |
| 09/28/2026 21:10 | 18 | 50.35 |
| 09/28/2026 21:10 | 1 | 50.36 |
| 09/28/2026 21:10 | 9 | 50.36 |
| 09/28/2026 21:10 | 10 | 50.36 |
| 09/28/2026 21:10 | 100 | 50.36 |
| 09/28/2026 21:10 | 100 | 50.36 |
| 09/28/2026 21:10 | 1 | 50.37 |
| 09/28/2026 21:10 | 1 | 50.37 |
| 09/28/2026 21:09 | 4 | 50.37 |
| 09/28/2026 21:09 | 96 | 50.37 |
| 09/28/2026 21:07 | 38 | 50.37 |
| 09/28/2026 21:07 | 24 | 50.375 |
| 09/28/2026 21:07 | 38 | 50.375 |
| 09/28/2026 21:07 | 38 | 50.375 |
| 09/28/2026 21:07 | 100 | 50.39 |
| 09/28/2026 21:07 | 21 | 50.40 |
| 09/28/2026 21:07 | 95 | 50.40 |
| 09/28/2026 21:07 | 5 | 50.40 |
| 09/28/2026 21:06 | 1 | 50.42 |
| 09/28/2026 21:05 | 100 | 50.42 |
| 09/28/2026 21:05 | 50 | 50.43 |
| 09/28/2026 21:05 | 1 | 50.43 |
| 09/28/2026 21:03 | 4 | 50.43 |
| 09/28/2026 21:03 | 1 | 50.43 |
| 09/28/2026 21:03 | 25 | 50.43 |
| 09/28/2026 21:03 | 6 | 50.44 |
| 09/28/2026 21:03 | 100 | 50.44 |
| 09/28/2026 21:03 | 100 | 50.44 |
| 09/28/2026 21:03 | 10 | 50.46 |
| 09/28/2026 21:03 | 24 | 50.46 |
| 09/28/2026 21:02 | 48 | 50.47 |
| 09/28/2026 21:02 | 100 | 50.47 |
| 09/28/2026 21:02 | 30 | 50.47 |
| 09/28/2026 21:02 | 1 | 50.47 |
| 09/28/2026 21:02 | 5 | 50.47 |
| 09/28/2026 21:02 | 5 | 50.47 |
| 09/28/2026 21:02 | 63 | 50.47 |
| 09/28/2026 21:00 | 2 | 50.45 |
| 09/28/2026 21:00 | 24 | 50.46 |
| 09/28/2026 21:00 | 20 | 50.46 |
| 09/28/2026 21:00 | 68 | 50.47 |
| 09/28/2026 21:00 | 32 | 50.47 |
| 09/28/2026 21:00 | 100 | 50.47 |
| 09/28/2026 21:00 | 24 | 50.47 |
| 09/28/2026 21:00 | 76 | 50.47 |
| 09/28/2026 21:00 | 30 | 50.47 |
| 09/28/2026 21:00 | 24 | 50.47 |
| 09/28/2026 21:00 | 100 | 50.47 |
| 09/28/2026 21:00 | 2 | 50.47 |
| 09/28/2026 20:59 | 12 | 50.49 |
| 09/28/2026 20:59 | 9 | 50.49 |
| 09/28/2026 20:59 | 7 | 50.49 |
| 09/28/2026 20:59 | 4 | 50.49 |
| 09/28/2026 20:58 | 5 | 50.47 |
| 09/28/2026 20:58 | 100 | 50.47 |
| 09/28/2026 20:58 | 20 | 50.46 |
| 09/28/2026 20:57 | 25 | 50.45 |
| 09/28/2026 20:57 | 100 | 50.45 |
| 09/28/2026 20:57 | 100 | 50.45 |
| 09/28/2026 20:57 | 100 | 50.45 |
| 09/28/2026 20:57 | 8 | 50.45 |
| 09/28/2026 20:57 | 20 | 50.45 |
| 09/28/2026 20:57 | 2 | 50.45 |
| 09/28/2026 20:57 | 3 | 50.44 |
| 09/28/2026 20:57 | 24 | 50.43 |
| 09/28/2026 20:57 | 76 | 50.43 |
| 09/28/2026 20:57 | 50 | 50.43 |
| 09/28/2026 20:57 | 100 | 50.43 |
| 09/28/2026 20:57 | 40 | 50.43 |
| 09/28/2026 20:57 | 30 | 50.42 |
| 09/28/2026 20:57 | 61 | 50.42 |
| 09/28/2026 20:57 | 139 | 50.42 |
| 09/28/2026 20:57 | 100 | 50.42 |
| 09/28/2026 20:56 | 24 | 50.41 |
| 09/28/2026 20:56 | 18 | 50.41 |
| 09/28/2026 20:55 | 100 | 50.42 |
| 09/28/2026 20:55 | 33 | 50.43 |
| 09/28/2026 20:55 | 67 | 50.43 |
| 09/28/2026 20:55 | 10 | 50.43 |
| 09/28/2026 20:55 | 1 | 50.43 |
| 09/28/2026 20:55 | 100 | 50.43 |
| 09/28/2026 20:55 | 10 | 50.44 |
| 09/28/2026 20:55 | 3 | 50.44 |
| 09/28/2026 20:55 | 83 | 50.44 |
| 09/28/2026 20:55 | 10 | 50.44 |
| 09/28/2026 20:55 | 7 | 50.44 |
| 09/28/2026 20:55 | 3 | 50.44 |
| 09/28/2026 20:55 | 16 | 50.44 |
| 09/28/2026 20:55 | 19 | 50.44 |
| 09/28/2026 20:55 | 1 | 50.44 |
| 09/28/2026 20:54 | 80 | 50.44 |
| 09/28/2026 20:54 | 12 | 50.44 |
| 09/28/2026 20:54 | 3 | 50.445 |
| 09/28/2026 20:54 | 3 | 50.445 |
| 09/28/2026 20:53 | 2 | 50.45 |
| 09/28/2026 20:53 | 1 | 50.45 |
| 09/28/2026 20:52 | 17 | 50.45 |
| 09/28/2026 20:52 | 32 | 50.46 |
| 09/28/2026 20:52 | 100 | 50.47 |
| 09/28/2026 20:51 | 25 | 50.49 |
| 09/28/2026 20:51 | 17 | 50.49 |
| 09/28/2026 20:51 | 17 | 50.49 |
| 09/28/2026 20:51 | 3 | 50.505 |
| 09/28/2026 20:51 | 100 | 50.51 |
| 09/28/2026 20:51 | 6 | 50.51 |
| 09/28/2026 20:51 | 3 | 50.52 |
| 09/28/2026 20:51 | 1 | 50.52 |
| 09/28/2026 20:51 | 24 | 50.52 |
| 09/28/2026 20:51 | 29 | 50.52 |
| 09/28/2026 20:51 | 100 | 50.52 |
| 09/28/2026 20:51 | 21 | 50.53 |
| 09/28/2026 20:51 | 10 | 50.54 |
| 09/28/2026 20:51 | 46 | 50.54 |
| 09/28/2026 20:50 | 3 | 50.555 |
| 09/28/2026 20:50 | 3 | 50.55 |
| 09/28/2026 20:50 | 3 | 50.55 |
| 09/28/2026 20:50 | 1 | 50.55 |
| 09/28/2026 20:50 | 20 | 50.55 |
| 09/28/2026 20:50 | 17 | 50.55 |
| 09/28/2026 20:50 | 3 | 50.55 |
| 09/28/2026 20:48 | 3 | 50.54 |
| 09/28/2026 20:48 | 1 | 50.54 |
| 09/28/2026 20:48 | 4 | 50.54 |
| 09/28/2026 20:48 | 22 | 50.52 |
| 09/28/2026 20:48 | 40 | 50.53 |
| 09/28/2026 20:48 | 60 | 50.53 |
| 09/28/2026 20:48 | 1 | 50.54 |
| 09/28/2026 20:48 | 15 | 50.54 |
| 09/28/2026 20:48 | 2 | 50.54 |
| 09/28/2026 20:48 | 1 | 50.54 |
| 09/28/2026 20:46 | 15 | 50.54 |
| 09/28/2026 20:46 | 100 | 50.54 |
| 09/28/2026 20:46 | 3 | 50.555 |
| 09/28/2026 20:46 | 3 | 50.555 |
| 09/28/2026 20:46 | 23 | 50.55 |
| 09/28/2026 20:46 | 32 | 50.56 |
| 09/28/2026 20:46 | 48 | 50.56 |
| 09/28/2026 20:46 | 52 | 50.56 |
| 09/28/2026 20:46 | 14 | 50.57 |
| 09/28/2026 20:46 | 57 | 50.57 |
| 09/28/2026 20:46 | 119 | 50.57 |
| 09/28/2026 20:45 | 3 | 50.575 |
| 09/28/2026 20:45 | 3 | 50.575 |
| 09/28/2026 20:45 | 3 | 50.575 |
| 09/28/2026 20:44 | 93 | 50.58 |
| 09/28/2026 20:44 | 2 | 50.58 |
| 09/28/2026 20:44 | 5 | 50.58 |
| 09/28/2026 20:43 | 20 | 50.57 |
| 09/28/2026 20:43 | 100 | 50.57 |
| 09/28/2026 20:42 | 60 | 50.56 |
| 09/28/2026 20:42 | 32 | 50.56 |
| 09/28/2026 20:42 | 3 | 50.56 |
| 09/28/2026 20:42 | 5 | 50.56 |
| 09/28/2026 20:41 | 3 | 50.545 |
| 09/28/2026 20:40 | 40 | 50.54 |
| 09/28/2026 20:40 | 100 | 50.54 |
| 09/28/2026 20:40 | 92 | 50.54 |
| 09/28/2026 20:40 | 8 | 50.54 |
| 09/28/2026 20:39 | 100 | 50.53 |
| 09/28/2026 20:39 | 39 | 50.54 |
| 09/28/2026 20:39 | 61 | 50.54 |
| 09/28/2026 20:39 | 16 | 50.54 |
| 09/28/2026 20:39 | 2 | 50.54 |
| 09/28/2026 20:39 | 1 | 50.54 |
| 09/28/2026 20:39 | 66 | 50.54 |
| 09/28/2026 20:39 | 5 | 50.54 |
| 09/28/2026 20:39 | 29 | 50.54 |
| 09/28/2026 20:39 | 1 | 50.54 |
| 09/28/2026 20:39 | 57 | 50.54 |
| 09/28/2026 20:39 | 13 | 50.54 |
| 09/28/2026 20:39 | 5 | 50.54 |
| 09/28/2026 20:37 | 38 | 50.55 |
| 09/28/2026 20:37 | 79 | 50.55 |
| 09/28/2026 20:37 | 5 | 50.55 |
| 09/28/2026 20:37 | 12 | 50.55 |
| 09/28/2026 20:37 | 11 | 50.55 |
| 09/28/2026 20:37 | 1 | 50.55 |
| 09/28/2026 20:37 | 41 | 50.55 |
| 09/28/2026 20:37 | 99 | 50.55 |
| 09/28/2026 20:37 | 1 | 50.55 |
| 09/28/2026 20:37 | 100 | 50.55 |
| 09/28/2026 20:37 | 49 | 50.56 |
| 09/28/2026 20:37 | 3 | 50.575 |
| 09/28/2026 20:35 | 1 | 50.57 |
| 09/28/2026 20:35 | 5 | 50.56 |
| 09/28/2026 20:34 | 8 | 50.55 |
| 09/28/2026 20:34 | 5 | 50.54 |
| 09/28/2026 20:34 | 19 | 50.55 |
| 09/28/2026 20:34 | 43 | 50.55 |
| 09/28/2026 20:34 | 57 | 50.55 |
| 09/28/2026 20:34 | 62 | 50.56 |
| 09/28/2026 20:34 | 38 | 50.56 |
| 09/28/2026 20:34 | 1 | 50.575 |
| 09/28/2026 20:34 | 3 | 50.575 |
| 09/28/2026 20:34 | 3 | 50.575 |
| 09/28/2026 20:32 | 24 | 50.57 |
| 09/28/2026 20:32 | 5 | 50.56 |
| 09/28/2026 20:32 | 100 | 50.56 |
| 09/28/2026 20:32 | 90 | 50.56 |
| 09/28/2026 20:32 | 10 | 50.57 |
| 09/28/2026 20:31 | 100 | 50.59 |
| 09/28/2026 20:30 | 30 | 50.57 |
| 09/28/2026 20:30 | 49 | 50.56 |
| 09/28/2026 20:30 | 2 | 50.58 |
| 09/28/2026 20:30 | 1 | 50.58 |
| 09/28/2026 20:30 | 1 | 50.58 |
| 09/28/2026 20:30 | 5 | 50.57 |
| 09/28/2026 20:30 | 1 | 50.56 |
| 09/28/2026 20:30 | 41 | 50.55 |
| 09/28/2026 20:30 | 7 | 50.55 |
| 09/28/2026 20:30 | 12 | 50.55 |
| 09/28/2026 20:30 | 58 | 50.55 |
| 09/28/2026 20:30 | 18 | 50.55 |
| 09/28/2026 20:30 | 138 | 50.55 |
| 09/28/2026 20:29 | 4 | 50.55 |
| 09/28/2026 20:29 | 38 | 50.55 |
| 09/28/2026 20:29 | 62 | 50.56 |
| 09/28/2026 20:29 | 38 | 50.56 |
| 09/28/2026 20:28 | 12 | 50.57 |
| 09/28/2026 20:28 | 90 | 50.57 |
| 09/28/2026 20:27 | 10 | 50.57 |
| 09/28/2026 20:27 | 1 | 50.56 |
| 09/28/2026 20:26 | 100 | 50.55 |
| 09/28/2026 20:26 | 398 | 50.55 |
| 09/28/2026 20:26 | 2 | 50.55 |
| 09/28/2026 20:26 | 40 | 50.55 |
| 09/28/2026 20:26 | 100 | 50.55 |
| 09/28/2026 20:26 | 79 | 50.55 |
| 09/28/2026 20:26 | 21 | 50.55 |
| 09/28/2026 20:26 | 10 | 50.55 |
| 09/28/2026 20:25 | 100 | 50.535 |
| 09/28/2026 20:25 | 90 | 50.55 |
| 09/28/2026 20:21 | 1 | 50.54 |
| 09/28/2026 20:21 | 1 | 50.54 |
| 09/28/2026 20:21 | 68 | 50.53 |
| 09/28/2026 20:21 | 5 | 50.53 |
| 09/28/2026 20:21 | 1 | 50.52 |
| 09/28/2026 20:21 | 8 | 50.52 |
| 09/28/2026 20:21 | 20 | 50.52 |
| 09/28/2026 20:21 | 18 | 50.52 |
| 09/28/2026 20:21 | 2 | 50.52 |
| 09/28/2026 20:19 | 100 | 50.51 |
| 09/28/2026 20:19 | 6 | 50.51 |
| 09/28/2026 20:18 | 12 | 50.54 |
| 09/28/2026 20:18 | 2 | 50.54 |
| 09/28/2026 20:16 | 100 | 50.52 |
| 09/28/2026 20:16 | 10 | 50.52 |
| 09/28/2026 20:16 | 8 | 50.52 |
| 09/28/2026 20:16 | 14 | 50.52 |
| 09/28/2026 20:16 | 24 | 50.52 |
| 09/28/2026 20:16 | 38 | 50.52 |
| 09/28/2026 20:16 | 38 | 50.52 |
| 09/28/2026 20:16 | 41 | 50.525 |
| 09/28/2026 20:14 | 1 | 50.54 |
| 09/28/2026 20:14 | 1 | 50.54 |
| 09/28/2026 20:14 | 2 | 50.54 |
| 09/28/2026 20:14 | 1 | 50.54 |
| 09/28/2026 20:14 | 1 | 50.54 |
| 09/28/2026 20:14 | 80 | 50.54 |
| 09/28/2026 20:13 | 1 | 50.53 |
| 09/28/2026 20:13 | 1 | 50.53 |
| 09/28/2026 20:13 | 100 | 50.52 |
| 09/28/2026 20:11 | 20 | 50.51 |
| 09/28/2026 20:11 | 1 | 50.51 |
| 09/28/2026 20:10 | 1 | 50.53 |
| 09/28/2026 20:10 | 1 | 50.52 |
| 09/28/2026 20:10 | 100 | 50.51 |
| 09/28/2026 20:07 | 8 | 50.50 |
| 09/28/2026 20:07 | 100 | 50.50 |
| 09/28/2026 20:07 | 36 | 50.51 |
| 09/28/2026 20:07 | 63 | 50.51 |
| 09/28/2026 20:07 | 40 | 50.51 |
| 09/28/2026 20:07 | 23 | 50.51 |
| 09/28/2026 20:06 | 1 | 50.52 |
| 09/28/2026 20:06 | 100 | 50.52 |
| 09/28/2026 20:06 | 2 | 50.55 |
| 09/28/2026 20:05 | 4 | 50.56 |
| 09/28/2026 20:05 | 1 | 50.56 |
| 09/28/2026 20:05 | 100 | 50.55 |
| 09/28/2026 20:04 | 38 | 50.53 |
| 09/28/2026 20:04 | 10 | 50.53 |
| 09/28/2026 20:02 | 12 | 50.51 |
| 09/28/2026 20:01 | 100 | 50.53 |
| 09/28/2026 20:01 | 6 | 50.52 |
| 09/28/2026 20:01 | 33 | 50.52 |
| 09/28/2026 20:01 | 100 | 50.52 |
| 09/28/2026 20:01 | 1 | 50.53 |
| 09/28/2026 20:01 | 100 | 50.53 |
| 09/28/2026 20:01 | 100 | 50.53 |
| 09/28/2026 20:01 | 100 | 50.54 |
| 09/28/2026 20:01 | 10 | 50.54 |
| 09/28/2026 20:01 | 100 | 50.56 |
| 09/28/2026 20:01 | 14 | 50.56 |
| 09/28/2026 20:01 | 100 | 50.56 |
| 09/28/2026 20:01 | 20 | 50.56 |
| 09/28/2026 20:01 | 80 | 50.56 |
| 09/28/2026 20:00 | 5 | 50.56 |
| 09/28/2026 20:00 | 1 | 50.56 |
| 09/28/2026 20:00 | 2 | 50.56 |
| 09/28/2026 20:00 | 1 | 50.57 |
| 09/28/2026 19:59 | 10 | 50.58 |
| 09/28/2026 19:59 | 2 | 50.58 |
| 09/28/2026 19:59 | 6 | 50.565 |
| 09/28/2026 19:58 | 13 | 50.57 |
| 09/28/2026 19:58 | 10 | 50.55 |
| 09/28/2026 19:56 | 30 | 50.56 |
| 09/28/2026 19:56 | 70 | 50.56 |
| 09/28/2026 19:55 | 5 | 50.55 |
| 09/28/2026 19:55 | 100 | 50.55 |
| 09/28/2026 19:55 | 2 | 50.56 |
| 09/28/2026 19:55 | 1 | 50.56 |
| 09/28/2026 19:55 | 1 | 50.56 |
| 09/28/2026 19:55 | 6 | 50.59 |
| 09/28/2026 19:54 | 35 | 50.59 |
| 09/28/2026 19:54 | 1 | 50.60 |
| 09/28/2026 19:54 | 17 | 50.60 |
| 09/28/2026 19:54 | 3 | 50.59 |
| 09/28/2026 19:54 | 6 | 50.585 |
| 09/28/2026 19:54 | 10 | 50.58 |
| 09/28/2026 19:54 | 100 | 50.58 |
| 09/28/2026 19:54 | 1 | 50.57 |
| 09/28/2026 19:53 | 6 | 50.555 |
| 09/28/2026 19:53 | 6 | 50.555 |
| 09/28/2026 19:52 | 70 | 50.56 |
| 09/28/2026 19:52 | 6 | 50.56 |
| 09/28/2026 19:52 | 6 | 50.56 |
| 09/28/2026 19:51 | 100 | 50.54 |
| 09/28/2026 19:50 | 38 | 50.53 |
| 09/28/2026 19:50 | 6 | 50.53 |
| 09/28/2026 19:49 | 6 | 50.52 |
| 09/28/2026 19:48 | 5 | 50.52 |
| 09/28/2026 19:48 | 7 | 50.52 |
| 09/28/2026 19:48 | 4 | 50.52 |
| 09/28/2026 19:48 | 1 | 50.52 |
| 09/28/2026 19:48 | 1 | 50.53 |
| 09/28/2026 19:47 | 2 | 50.53 |
| 09/28/2026 19:47 | 1 | 50.52 |
| 09/28/2026 19:46 | 9 | 50.51 |
| 09/28/2026 19:46 | 3 | 50.51 |
| 09/28/2026 19:45 | 1 | 50.50 |
| 09/28/2026 19:45 | 1 | 50.50 |
| 09/28/2026 19:44 | 98 | 50.50 |
| 09/28/2026 19:44 | 20 | 50.49 |
| 09/28/2026 19:44 | 100 | 50.48 |
| 09/28/2026 19:44 | 100 | 50.46 |
| 09/28/2026 19:43 | 28 | 50.46 |
| 09/28/2026 19:43 | 20 | 50.46 |
| 09/28/2026 19:43 | 8 | 50.46 |
| 09/28/2026 19:43 | 80 | 50.47 |
| 09/28/2026 19:43 | 6 | 50.48 |
| 09/28/2026 19:42 | 2 | 50.49 |
| 09/28/2026 19:42 | 1 | 50.48 |
| 09/28/2026 19:41 | 1 | 50.46 |
| 09/28/2026 19:41 | 15 | 50.46 |
| 09/28/2026 19:41 | 20 | 50.46 |
| 09/28/2026 19:40 | 10 | 50.445 |
| 09/28/2026 19:39 | 1 | 50.46 |
| 09/28/2026 19:39 | 100 | 50.46 |
| 09/28/2026 19:39 | 1 | 50.45 |
| 09/28/2026 19:39 | 100 | 50.45 |
| 09/28/2026 19:39 | 100 | 50.45 |
| 09/28/2026 19:38 | 5 | 50.44 |
| 09/28/2026 19:38 | 5 | 50.43 |
| 09/28/2026 19:38 | 66 | 50.41 |
| 09/28/2026 19:37 | 42 | 50.41 |
| 09/28/2026 19:37 | 1 | 50.41 |
| 09/28/2026 19:37 | 22 | 50.42 |
| 09/28/2026 19:36 | 22 | 50.43 |
| 09/28/2026 19:36 | 10 | 50.43 |
| 09/28/2026 19:36 | 12 | 50.43 |
| 09/28/2026 19:36 | 6 | 50.43 |
| 09/28/2026 19:36 | 6 | 50.43 |
| 09/28/2026 19:36 | 34 | 50.45 |
| 09/28/2026 19:35 | 1 | 50.45 |
| 09/28/2026 19:35 | 16 | 50.46 |
| 09/28/2026 19:35 | 7 | 50.465 |
| 09/28/2026 19:35 | 6 | 50.465 |
| 09/28/2026 19:35 | 12 | 50.48 |
| 09/28/2026 19:33 | 4 | 50.49 |
| 09/28/2026 19:33 | 18 | 50.50 |
| 09/28/2026 19:33 | 26 | 50.50 |
| 09/28/2026 19:33 | 36 | 50.50 |
| 09/28/2026 19:33 | 44 | 50.51 |
| 09/28/2026 19:33 | 6 | 50.53 |
| 09/28/2026 19:32 | 1 | 50.52 |
| 09/28/2026 19:32 | 1 | 50.52 |
| 09/28/2026 19:32 | 1 | 50.52 |
| 09/28/2026 19:32 | 14 | 50.52 |
| 09/28/2026 19:32 | 66 | 50.52 |
| 09/28/2026 19:32 | 17 | 50.53 |
| 09/28/2026 19:32 | 83 | 50.53 |
| 09/28/2026 19:31 | 2 | 50.53 |
| 09/28/2026 19:31 | 8 | 50.53 |
| 09/28/2026 19:31 | 16 | 50.53 |
| 09/28/2026 19:31 | 8 | 50.54 |
| 09/28/2026 19:31 | 34 | 50.54 |
| 09/28/2026 19:30 | 35 | 50.54 |
| 09/28/2026 19:30 | 65 | 50.54 |
| 09/28/2026 19:30 | 15 | 50.54 |
| 09/28/2026 19:29 | 1 | 50.52 |
| 09/28/2026 19:29 | 5 | 50.53 |
| 09/28/2026 19:29 | 2 | 50.53 |
| 09/28/2026 19:28 | 4 | 50.515 |
| 09/28/2026 19:28 | 3 | 50.515 |
| 09/28/2026 19:27 | 70 | 50.515 |
| 09/28/2026 19:27 | 3 | 50.515 |
| 09/28/2026 19:27 | 3 | 50.515 |
| 09/28/2026 19:27 | 3 | 50.515 |
| 09/28/2026 19:27 | 3 | 50.515 |
| 09/28/2026 19:26 | 3 | 50.515 |
| 09/28/2026 19:26 | 3 | 50.51 |
| 09/28/2026 19:26 | 3 | 50.51 |
| 09/28/2026 19:25 | 3 | 50.51 |
| 09/28/2026 19:25 | 3 | 50.50 |
| 09/28/2026 19:25 | 12 | 50.49 |
| 09/28/2026 19:24 | 7 | 50.47 |
| 09/28/2026 19:24 | 20 | 50.44 |
| 09/28/2026 19:23 | 85 | 50.43 |
| 09/28/2026 19:23 | 15 | 50.43 |
| 09/28/2026 19:23 | 28 | 50.43 |
| 09/28/2026 19:23 | 28 | 50.41 |
| 09/28/2026 19:23 | 29 | 50.41 |
| 09/28/2026 19:23 | 9 | 50.40 |
| 09/28/2026 19:22 | 4 | 50.42 |
| 09/28/2026 19:22 | 3 | 50.42 |
| 09/28/2026 19:20 | 100 | 50.40 |
| 09/28/2026 19:20 | 4 | 50.40 |
| 09/28/2026 19:20 | 3 | 50.40 |
| 09/28/2026 19:19 | 20 | 50.41 |
| 09/28/2026 19:19 | 20 | 50.41 |
| 09/28/2026 19:19 | 1 | 50.41 |
| 09/28/2026 19:19 | 100 | 50.41 |
| 09/28/2026 19:19 | 36 | 50.39 |
| 09/28/2026 19:18 | 1 | 50.42 |
| 09/28/2026 19:17 | 66 | 50.42 |
| 09/28/2026 19:17 | 24 | 50.42 |
| 09/28/2026 19:17 | 4 | 50.44 |
| 09/28/2026 19:17 | 3 | 50.44 |
| 09/28/2026 19:15 | 100 | 50.38 |
| 09/28/2026 19:15 | 63 | 50.35 |
| 09/28/2026 19:15 | 8 | 50.36 |
| 09/28/2026 19:15 | 6 | 50.36 |
| 09/28/2026 19:15 | 100 | 50.37 |
| 09/28/2026 19:15 | 6 | 50.37 |
| 09/28/2026 19:15 | 26 | 50.38 |
| 09/28/2026 19:15 | 74 | 50.38 |
| 09/28/2026 19:15 | 6 | 50.38 |
| 09/28/2026 19:15 | 26 | 50.39 |
| 09/28/2026 19:15 | 7 | 50.39 |
| 09/28/2026 19:15 | 18 | 50.39 |
| 09/28/2026 19:15 | 6 | 50.39 |
| 09/28/2026 19:15 | 1 | 50.39 |
| 09/28/2026 19:15 | 6 | 50.40 |
| 09/28/2026 19:14 | 36 | 50.41 |
| 09/28/2026 19:14 | 100 | 50.41 |
| 09/28/2026 19:14 | 38 | 50.42 |
| 09/28/2026 19:14 | 20 | 50.42 |
| 09/28/2026 19:14 | 90 | 50.43 |
| 09/28/2026 19:13 | 5 | 50.45 |
| 09/28/2026 19:13 | 7 | 50.44 |
| 09/28/2026 19:13 | 3 | 50.44 |
| 09/28/2026 19:13 | 35 | 50.43 |
| 09/28/2026 19:13 | 100 | 50.43 |
| 09/28/2026 19:12 | 7 | 50.44 |
| 09/28/2026 19:12 | 1 | 50.43 |
| 09/28/2026 19:12 | 1 | 50.43 |
| 09/28/2026 19:12 | 3 | 50.43 |
| 09/28/2026 19:12 | 3 | 50.43 |
| 09/28/2026 19:12 | 1 | 50.43 |
| 09/28/2026 19:12 | 9 | 50.43 |
| 09/28/2026 19:12 | 3 | 50.44 |
| 09/28/2026 19:12 | 1 | 50.44 |
| 09/28/2026 19:12 | 1 | 50.44 |
| 09/28/2026 19:12 | 18 | 50.44 |
| 09/28/2026 19:12 | 5 | 50.45 |
| 09/28/2026 19:12 | 6 | 50.45 |
| 09/28/2026 19:12 | 6 | 50.45 |
| 09/28/2026 19:12 | 12 | 50.45 |
| 09/28/2026 19:12 | 48 | 50.45 |
| 09/28/2026 19:12 | 28 | 50.48 |
| 09/28/2026 19:12 | 18 | 50.46 |
| 09/28/2026 19:12 | 6 | 50.46 |
| 09/28/2026 19:12 | 6 | 50.46 |
| 09/28/2026 19:12 | 7 | 50.46 |
| 09/28/2026 19:12 | 6 | 50.47 |
| 09/28/2026 19:12 | 20 | 50.47 |
| 09/28/2026 19:12 | 32 | 50.47 |
| 09/28/2026 19:12 | 48 | 50.47 |
| 09/28/2026 19:12 | 52 | 50.47 |
| 09/28/2026 19:12 | 38 | 50.47 |
| 09/28/2026 19:11 | 30 | 50.50 |
| 09/28/2026 19:11 | 100 | 50.50 |
| 09/28/2026 19:11 | 40 | 50.52 |
| 09/28/2026 19:11 | 12 | 50.49 |
| 09/28/2026 19:11 | 16 | 50.49 |
| 09/28/2026 19:11 | 100 | 50.49 |
| 09/28/2026 19:11 | 100 | 50.51 |
| 09/28/2026 19:11 | 2 | 50.51 |
| 09/28/2026 19:11 | 1 | 50.52 |
| 09/28/2026 19:11 | 1 | 50.51 |
| 09/28/2026 19:11 | 1 | 50.505 |
| 09/28/2026 19:11 | 4 | 50.50 |
| 09/28/2026 19:11 | 4 | 50.495 |
| 09/28/2026 19:11 | 11 | 50.50 |
| 09/28/2026 19:11 | 2 | 50.48 |
| 09/28/2026 19:11 | 99 | 50.48 |
| 09/28/2026 19:11 | 1 | 50.48 |
| 09/28/2026 19:11 | 5 | 50.48 |
| 09/28/2026 19:11 | 5 | 50.48 |
| 09/28/2026 19:08 | 20 | 50.45 |
| 09/28/2026 19:08 | 100 | 50.45 |
| 09/28/2026 19:08 | 69 | 50.44 |
| 09/28/2026 19:08 | 100 | 50.44 |
| 09/28/2026 19:07 | 200 | 50.44 |
| 09/28/2026 19:07 | 40 | 50.44 |
| 09/28/2026 19:06 | 1 | 50.47 |
| 09/28/2026 19:06 | 2 | 50.46 |
| 09/28/2026 19:05 | 2 | 50.45 |
| 09/28/2026 19:05 | 2 | 50.45 |
| 09/28/2026 19:05 | 1 | 50.44 |
| 09/28/2026 19:04 | 20 | 50.42 |
| 09/28/2026 19:03 | 3 | 50.405 |
| 09/28/2026 19:01 | 90 | 50.415 |
| 09/28/2026 19:00 | 17 | 50.42 |
| 09/28/2026 19:00 | 6 | 50.43 |
| 09/28/2026 19:00 | 1 | 50.42 |
| 09/28/2026 19:00 | 70 | 50.42 |
| 09/28/2026 18:59 | 30 | 50.42 |
| 09/28/2026 18:58 | 7 | 50.40 |
| 09/28/2026 18:58 | 13 | 50.40 |
| 09/28/2026 18:58 | 7 | 50.41 |
| 09/28/2026 18:58 | 3 | 50.43 |
| 09/28/2026 18:58 | 18 | 50.43 |
| 09/28/2026 18:58 | 7 | 50.43 |
| 09/28/2026 18:58 | 1 | 50.42 |
| 09/28/2026 18:58 | 1 | 50.42 |
| 09/28/2026 18:58 | 2 | 50.42 |
| 09/28/2026 18:58 | 16 | 50.42 |
| 09/28/2026 18:58 | 93 | 50.415 |
| 09/28/2026 18:58 | 7 | 50.415 |
| 09/28/2026 18:58 | 100 | 50.415 |
| 09/28/2026 18:57 | 7 | 50.415 |
| 09/28/2026 18:57 | 7 | 50.415 |
| 09/28/2026 18:57 | 7 | 50.415 |
| 09/28/2026 18:57 | 56 | 50.42 |
| 09/28/2026 18:56 | 23 | 50.43 |
| 09/28/2026 18:56 | 19 | 50.43 |
| 09/28/2026 18:56 | 1 | 50.42 |
| 09/28/2026 18:56 | 2 | 50.41 |
| 09/28/2026 18:56 | 5 | 50.40 |
| 09/28/2026 18:54 | 43 | 50.36 |
| 09/28/2026 18:54 | 100 | 50.36 |
| 09/28/2026 18:54 | 1 | 50.36 |
| 09/28/2026 18:53 | 34 | 50.34 |
| 09/28/2026 18:52 | 10 | 50.35 |
| 09/28/2026 18:52 | 90 | 50.35 |
| 09/28/2026 18:52 | 10 | 50.35 |
| 09/28/2026 18:52 | 20 | 50.35 |
| 09/28/2026 18:52 | 7 | 50.35 |
| 09/28/2026 18:52 | 3 | 50.35 |
| 09/28/2026 18:52 | 100 | 50.35 |
| 09/28/2026 18:52 | 37 | 50.36 |
| 09/28/2026 18:52 | 100 | 50.36 |
| 09/28/2026 18:52 | 7 | 50.37 |
| 09/28/2026 18:52 | 7 | 50.37 |
| 09/28/2026 18:51 | 90 | 50.40 |
| 09/28/2026 18:48 | 1 | 50.39 |
| 09/28/2026 18:45 | 4 | 50.37 |
| 09/28/2026 18:45 | 10 | 50.36 |
| 09/28/2026 18:45 | 12 | 50.35 |
| 09/28/2026 18:44 | 80 | 50.34 |
| 09/28/2026 18:44 | 39 | 50.30 |
| 09/28/2026 18:44 | 7 | 50.30 |
| 09/28/2026 18:44 | 7 | 50.30 |
| 09/28/2026 18:42 | 7 | 50.28 |
| 09/28/2026 18:42 | 7 | 50.28 |
| 09/28/2026 18:42 | 1 | 50.28 |
| 09/28/2026 18:41 | 100 | 50.26 |
| 09/28/2026 18:41 | 56 | 50.26 |
| 09/28/2026 18:41 | 44 | 50.26 |
| 09/28/2026 18:41 | 100 | 50.26 |
| 09/28/2026 18:39 | 3 | 50.24 |
| 09/28/2026 18:39 | 2 | 50.24 |
| 09/28/2026 18:39 | 5 | 50.24 |
| 09/28/2026 18:38 | 10 | 50.21 |
| 09/28/2026 18:38 | 10 | 50.21 |
| 09/28/2026 18:38 | 100 | 50.23 |
| 09/28/2026 18:38 | 44 | 50.23 |
| 09/28/2026 18:38 | 46 | 50.23 |
| 09/28/2026 18:35 | 11 | 50.21 |
| 09/28/2026 18:35 | 11 | 50.225 |
| 09/28/2026 18:34 | 24 | 50.23 |
| 09/28/2026 18:34 | 33 | 50.23 |
| 09/28/2026 18:34 | 38 | 50.23 |
| 09/28/2026 18:34 | 1 | 50.23 |
| 09/28/2026 18:34 | 20 | 50.23 |
| 09/28/2026 18:34 | 40 | 50.24 |
| 09/28/2026 18:34 | 10 | 50.24 |
| 09/28/2026 18:34 | 6 | 50.24 |
| 09/28/2026 18:34 | 62 | 50.25 |
| 09/28/2026 18:34 | 38 | 50.25 |
| 09/28/2026 18:33 | 100 | 50.26 |
| 09/28/2026 18:33 | 100 | 50.24 |
| 09/28/2026 18:33 | 100 | 50.26 |
| 09/28/2026 18:33 | 1 | 50.26 |
| 09/28/2026 18:33 | 10 | 50.26 |
| 09/28/2026 18:33 | 15 | 50.26 |
| 09/28/2026 18:33 | 5 | 50.26 |
| 09/28/2026 18:33 | 33 | 50.26 |
| 09/28/2026 18:33 | 7 | 50.29 |
| 09/28/2026 18:31 | 38 | 50.27 |
| 09/28/2026 18:30 | 60 | 50.30 |
| 09/28/2026 18:30 | 6 | 50.285 |
| 09/28/2026 18:29 | 3 | 50.285 |
| 09/28/2026 18:29 | 6 | 50.285 |
| 09/28/2026 18:28 | 6 | 50.29 |
| 09/28/2026 18:28 | 6 | 50.29 |
| 09/28/2026 18:27 | 6 | 50.295 |
| 09/28/2026 18:27 | 66 | 50.26 |
| 09/28/2026 18:27 | 14 | 50.26 |
| 09/28/2026 18:27 | 6 | 50.295 |
| 09/28/2026 18:27 | 6 | 50.295 |
| 09/28/2026 18:26 | 9 | 50.28 |
| 09/28/2026 18:26 | 2 | 50.30 |
| 09/28/2026 18:26 | 6 | 50.30 |
| 09/28/2026 18:26 | 2 | 50.30 |
| 09/28/2026 18:26 | 2 | 50.27 |
| 09/28/2026 18:26 | 2 | 50.27 |
| 09/28/2026 18:26 | 12 | 50.26 |
| 09/28/2026 18:26 | 1 | 50.24 |
| 09/28/2026 18:26 | 1 | 50.24 |
| 09/28/2026 18:26 | 1 | 50.24 |
| 09/28/2026 18:26 | 1 | 50.24 |
| 09/28/2026 18:26 | 1 | 50.24 |
| 09/28/2026 18:26 | 26 | 50.21 |
| 09/28/2026 18:26 | 74 | 50.21 |
| 09/28/2026 18:26 | 12 | 50.21 |
| 09/28/2026 18:25 | 4 | 50.18 |
| 09/28/2026 18:25 | 1 | 50.18 |
| 09/28/2026 18:25 | 100 | 50.18 |
| 09/28/2026 18:24 | 102 | 50.17 |
| 09/28/2026 18:24 | 33 | 50.17 |
| 09/28/2026 18:24 | 48 | 50.18 |
| 09/28/2026 18:24 | 6 | 50.18 |
| 09/28/2026 18:24 | 91 | 50.18 |
| 09/28/2026 18:24 | 100 | 50.18 |
| 09/28/2026 18:24 | 100 | 50.18 |
| 09/28/2026 18:24 | 2 | 50.18 |
| 09/28/2026 18:24 | 96 | 50.18 |
| 09/28/2026 18:24 | 2 | 50.18 |
| 09/28/2026 18:24 | 1 | 50.16 |
| 09/28/2026 18:24 | 6 | 50.145 |
| 09/28/2026 18:24 | 6 | 50.145 |
| 09/28/2026 18:22 | 12 | 50.14 |
| 09/28/2026 18:22 | 37 | 50.14 |
| 09/28/2026 18:22 | 6 | 50.15 |
| 09/28/2026 18:22 | 6 | 50.15 |
| 09/28/2026 18:22 | 100 | 50.14 |
| 09/28/2026 18:21 | 6 | 50.14 |
| 09/28/2026 18:21 | 10 | 50.14 |
| 09/28/2026 18:20 | 15 | 50.15 |
| 09/28/2026 18:20 | 1 | 50.15 |
| 09/28/2026 18:20 | 21 | 50.14 |
| 09/28/2026 18:20 | 19 | 50.14 |
| 09/28/2026 18:20 | 1 | 50.14 |
| 09/28/2026 18:20 | 2 | 50.13 |
| 09/28/2026 18:20 | 200 | 50.13 |
| 09/28/2026 18:18 | 32 | 50.10 |
| 09/28/2026 18:18 | 50 | 50.10 |
| 09/28/2026 18:18 | 18 | 50.10 |
| 09/28/2026 18:18 | 100 | 50.10 |
| 09/28/2026 18:18 | 50 | 50.09 |
| 09/28/2026 18:17 | 12 | 50.095 |
| 09/28/2026 18:16 | 18 | 50.11 |
| 09/28/2026 18:16 | 89 | 50.11 |
| 09/28/2026 18:16 | 11 | 50.11 |
| 09/28/2026 18:15 | 23 | 50.10 |
| 09/28/2026 18:15 | 18 | 50.10 |
| 09/28/2026 18:15 | 6 | 50.11 |
| 09/28/2026 18:15 | 6 | 50.11 |
| 09/28/2026 18:15 | 70 | 50.11 |
| 09/28/2026 18:15 | 6 | 50.11 |
| 09/28/2026 18:13 | 12 | 50.135 |
| 09/28/2026 18:10 | 42 | 50.13 |
| 09/28/2026 18:10 | 26 | 50.13 |
| 09/28/2026 18:09 | 2 | 50.145 |
| 09/28/2026 18:09 | 12 | 50.14 |
| 09/28/2026 18:09 | 61 | 50.14 |
| 09/28/2026 18:09 | 39 | 50.14 |
| 09/28/2026 18:09 | 5 | 50.14 |
| 09/28/2026 18:09 | 2 | 50.14 |
| 09/28/2026 18:08 | 24 | 50.13 |
| 09/28/2026 18:08 | 3 | 50.13 |
| 09/28/2026 18:08 | 100 | 50.13 |
| 09/28/2026 18:06 | 78 | 50.12 |
| 09/28/2026 18:06 | 3 | 50.11 |
| 09/28/2026 18:05 | 16 | 50.11 |
| 09/28/2026 18:05 | 21 | 50.10 |
| 09/28/2026 18:05 | 1 | 50.09 |
| 09/28/2026 18:03 | 38 | 50.07 |
| 09/28/2026 18:03 | 1 | 50.08 |
| 09/28/2026 18:03 | 10 | 50.095 |
| 09/28/2026 18:03 | 10 | 50.095 |
| 09/28/2026 18:02 | 27 | 50.08 |
| 09/28/2026 18:02 | 18 | 50.08 |
| 09/28/2026 18:02 | 11 | 50.08 |
| 09/28/2026 18:02 | 38 | 50.07 |
| 09/28/2026 18:02 | 1 | 50.08 |
| 09/28/2026 18:02 | 55 | 50.09 |
| 09/28/2026 18:02 | 100 | 50.09 |
| 09/28/2026 18:02 | 100 | 50.09 |
| 09/28/2026 18:02 | 210 | 50.11 |
| 09/28/2026 18:02 | 190 | 50.11 |
| 09/28/2026 18:01 | 70 | 50.125 |
| 09/28/2026 18:01 | 38 | 50.12 |
| 09/28/2026 18:01 | 14 | 50.13 |
| 09/28/2026 18:01 | 2 | 50.13 |
| 09/28/2026 18:00 | 1 | 50.13 |
| 09/28/2026 18:00 | 1 | 50.12 |
| 09/28/2026 18:00 | 18 | 50.11 |
| 09/28/2026 18:00 | 2 | 50.11 |
| 09/28/2026 18:00 | 2 | 50.11 |
| 09/28/2026 18:00 | 5 | 50.10 |
| 09/28/2026 18:00 | 100 | 50.09 |
| 09/28/2026 17:59 | 5 | 50.07 |
| 09/28/2026 17:59 | 1 | 50.06 |
| 09/28/2026 17:58 | 27 | 50.04 |
| 09/28/2026 17:57 | 72 | 50.03 |
| 09/28/2026 17:57 | 14 | 50.03 |
| 09/28/2026 17:57 | 4 | 50.03 |
| 09/28/2026 17:57 | 10 | 50.03 |
| 09/28/2026 17:57 | 96 | 50.03 |
| 09/28/2026 17:57 | 1 | 50.045 |
| 09/28/2026 17:57 | 27 | 50.045 |
| 09/28/2026 17:57 | 100 | 50.04 |
| 09/28/2026 17:57 | 1 | 50.04 |
| 09/28/2026 17:57 | 1 | 50.04 |
| 09/28/2026 17:57 | 27 | 50.04 |
| 09/28/2026 17:55 | 2 | 50.06 |
| 09/28/2026 17:53 | 10 | 50.04 |
| 09/28/2026 17:53 | 100 | 50.04 |
| 09/28/2026 17:53 | 27 | 50.075 |
| 09/28/2026 17:53 | 9 | 50.075 |
| 09/28/2026 17:53 | 27 | 50.075 |
| 09/28/2026 17:53 | 9 | 50.075 |
| 09/28/2026 17:53 | 9 | 50.075 |
| 09/28/2026 17:53 | 1 | 50.08 |
| 09/28/2026 17:53 | 100 | 50.06 |
| 09/28/2026 17:52 | 100 | 50.05 |
| 09/28/2026 17:52 | 2 | 50.05 |
| 09/28/2026 17:52 | 27 | 50.05 |
| 09/28/2026 17:52 | 9 | 50.05 |
| 09/28/2026 17:50 | 2 | 50.07 |
| 09/28/2026 17:50 | 20 | 50.08 |
| 09/28/2026 17:50 | 1 | 50.07 |
| 09/28/2026 17:50 | 1 | 50.07 |
| 09/28/2026 17:50 | 5 | 50.07 |
| 09/28/2026 17:49 | 2 | 50.05 |
| 09/28/2026 17:49 | 20 | 50.05 |
| 09/28/2026 17:49 | 10 | 50.05 |
| 09/28/2026 17:49 | 100 | 50.05 |
| 09/28/2026 17:49 | 3 | 50.08 |
| 09/28/2026 17:48 | 3 | 50.08 |
| 09/28/2026 17:48 | 27 | 50.08 |
| 09/28/2026 17:48 | 3 | 50.08 |
| 09/28/2026 17:48 | 27 | 50.08 |
| 09/28/2026 17:47 | 1 | 50.07 |
| 09/28/2026 17:45 | 27 | 50.055 |
| 09/28/2026 17:45 | 38 | 50.03 |
| 09/28/2026 17:45 | 38 | 50.03 |
| 09/28/2026 17:45 | 12 | 50.055 |
| 09/28/2026 17:44 | 12 | 50.055 |
| 09/28/2026 17:44 | 12 | 50.055 |
| 09/28/2026 17:44 | 12 | 50.055 |
| 09/28/2026 17:43 | 12 | 50.05 |
| 09/28/2026 17:43 | 12 | 50.055 |
| 09/28/2026 17:43 | 12 | 50.055 |
| 09/28/2026 17:42 | 1 | 50.05 |
| 09/28/2026 17:42 | 12 | 50.055 |
| 09/28/2026 17:42 | 28 | 50.055 |
| 09/28/2026 17:41 | 12 | 50.06 |
| 09/28/2026 17:41 | 1 | 50.06 |
| 09/28/2026 17:40 | 10 | 50.03 |
| 09/28/2026 17:40 | 10 | 50.055 |
| 09/28/2026 17:39 | 20 | 50.06 |
| 09/28/2026 17:39 | 2 | 50.06 |
| 09/28/2026 17:39 | 11 | 50.055 |
| 09/28/2026 17:39 | 11 | 50.055 |
| 09/28/2026 17:39 | 38 | 50.05 |
| 09/28/2026 17:39 | 62 | 50.05 |
| 09/28/2026 17:38 | 11 | 50.035 |
| 09/28/2026 17:38 | 10 | 50.035 |
| 09/28/2026 17:37 | 1 | 50.03 |
| 09/28/2026 17:37 | 10 | 50.06 |
| 09/28/2026 17:37 | 1 | 50.05 |
| 09/28/2026 17:37 | 33 | 50.02 |
| 09/28/2026 17:37 | 18 | 50.02 |
| 09/28/2026 17:37 | 10 | 50.055 |
| 09/28/2026 17:36 | 1 | 50.08 |
| 09/28/2026 17:34 | 1 | 50.09 |
| 09/28/2026 17:34 | 7 | 50.08 |
| 09/28/2026 17:34 | 3 | 50.08 |
| 09/28/2026 17:33 | 41 | 50.03 |
| 09/28/2026 17:33 | 100 | 50.03 |
| 09/28/2026 17:33 | 76 | 49.95 |
| 09/28/2026 17:33 | 10 | 49.95 |
| 09/28/2026 17:33 | 10 | 49.96 |
| 09/28/2026 17:33 | 16 | 49.97 |
| 09/28/2026 17:33 | 28 | 49.98 |
| 09/28/2026 17:33 | 20 | 50.00 |
| 09/28/2026 17:33 | 100 | 50.00 |
| 09/28/2026 17:33 | 20 | 50.01 |
| 09/28/2026 17:33 | 2 | 50.02 |
| 09/28/2026 17:33 | 23 | 50.03 |
| 09/28/2026 17:33 | 10 | 50.03 |
| 09/28/2026 17:33 | 9 | 50.03 |
| 09/28/2026 17:32 | 40 | 50.03 |
| 09/28/2026 17:32 | 100 | 50.03 |
| 09/28/2026 17:32 | 100 | 50.03 |
| 09/28/2026 17:32 | 100 | 50.03 |
| 09/28/2026 17:32 | 100 | 50.03 |
| 09/28/2026 17:32 | 2 | 50.03 |
| 09/28/2026 17:32 | 1 | 50.03 |
| 09/28/2026 17:32 | 20 | 50.03 |
| 09/28/2026 17:32 | 100 | 50.04 |
| 09/28/2026 17:32 | 199 | 50.04 |
| 09/28/2026 17:32 | 100 | 50.04 |
| 09/28/2026 17:32 | 49 | 50.06 |
| 09/28/2026 17:32 | 100 | 50.06 |
| 09/28/2026 17:32 | 16 | 50.05 |
| 09/28/2026 17:32 | 100 | 50.07 |
| 09/28/2026 17:32 | 1 | 50.08 |
| 09/28/2026 17:32 | 3 | 50.08 |
| 09/28/2026 17:32 | 16 | 50.08 |
| 09/28/2026 17:32 | 1 | 50.09 |
| 09/28/2026 17:32 | 26 | 50.09 |
| 09/28/2026 17:32 | 10 | 50.11 |
| 09/28/2026 17:32 | 33 | 50.11 |
| 09/28/2026 17:32 | 100 | 50.12 |
| 09/28/2026 17:32 | 62 | 50.145 |
| 09/28/2026 17:32 | 38 | 50.145 |
| 09/28/2026 17:32 | 100 | 50.145 |
| 09/28/2026 17:32 | 50 | 50.15 |
| 09/28/2026 17:32 | 6 | 50.14 |
| 09/28/2026 17:32 | 10 | 50.135 |
| 09/28/2026 17:32 | 9 | 50.135 |
| 09/28/2026 17:32 | 85 | 50.11 |
| 09/28/2026 17:31 | 15 | 50.11 |
| 09/28/2026 17:31 | 20 | 50.08 |
| 09/28/2026 17:30 | 12 | 50.06 |
| 09/28/2026 17:30 | 2 | 50.05 |
| 09/28/2026 17:30 | 31 | 50.04 |
| 09/28/2026 17:30 | 59 | 50.03 |
| 09/28/2026 17:30 | 3 | 50.035 |
| 09/28/2026 17:30 | 5 | 50.035 |
| 09/28/2026 17:30 | 20 | 50.03 |
| 09/28/2026 17:30 | 20 | 50.03 |
| 09/28/2026 17:30 | 81 | 50.02 |
| 09/28/2026 17:29 | 5 | 49.99 |
| 09/28/2026 17:29 | 16 | 49.99 |
| 09/28/2026 17:29 | 5 | 49.99 |
| 09/28/2026 17:29 | 90 | 50.01 |
| 09/28/2026 17:28 | 5 | 49.99 |
| 09/28/2026 17:28 | 20 | 49.99 |
| 09/28/2026 17:27 | 100 | 49.95 |
| 09/28/2026 17:27 | 29 | 49.96 |
| 09/28/2026 17:27 | 24 | 49.96 |
| 09/28/2026 17:27 | 26 | 49.96 |
| 09/28/2026 17:27 | 100 | 49.96 |
| 09/28/2026 17:26 | 7 | 49.97 |
| 09/28/2026 17:26 | 5 | 49.975 |
| 09/28/2026 17:26 | 5 | 49.975 |
| 09/28/2026 17:26 | 2 | 49.97 |
| 09/28/2026 17:26 | 7 | 49.985 |
| 09/28/2026 17:26 | 9 | 49.985 |
| 09/28/2026 17:25 | 30 | 50.00 |
| 09/28/2026 17:25 | 100 | 50.00 |
| 09/28/2026 17:25 | 16 | 50.03 |
| 09/28/2026 17:25 | 1 | 50.03 |
| 09/28/2026 17:25 | 27 | 50.03 |
| 09/28/2026 17:25 | 10 | 50.03 |
| 09/28/2026 17:25 | 40 | 50.01 |
| 09/28/2026 17:25 | 6 | 50.035 |
| 09/28/2026 17:25 | 6 | 50.035 |
| 09/28/2026 17:25 | 16 | 50.035 |
| 09/28/2026 17:25 | 38 | 50.03 |
| 09/28/2026 17:25 | 51 | 50.03 |
| 09/28/2026 17:25 | 50 | 50.03 |
| 09/28/2026 17:25 | 1 | 50.03 |
| 09/28/2026 17:24 | 10 | 50.00 |
| 09/28/2026 17:24 | 84 | 50.00 |
| 09/28/2026 17:24 | 16 | 50.00 |
| 09/28/2026 17:24 | 94 | 50.02 |
| 09/28/2026 17:24 | 6 | 50.03 |
| 09/28/2026 17:24 | 6 | 50.045 |
| 09/28/2026 17:23 | 16 | 50.045 |
| 09/28/2026 17:23 | 9 | 50.055 |
| 09/28/2026 17:23 | 6 | 50.055 |
| 09/28/2026 17:23 | 6 | 50.055 |
| 09/28/2026 17:23 | 16 | 50.055 |
| 09/28/2026 17:23 | 16 | 50.055 |
| 09/28/2026 17:23 | 76 | 50.06 |
| 09/28/2026 17:23 | 2 | 50.06 |
| 09/28/2026 17:23 | 16 | 50.06 |
| 09/28/2026 17:23 | 6 | 50.06 |
| 09/28/2026 17:22 | 100 | 50.00 |
| 09/28/2026 17:22 | 100 | 50.00 |
| 09/28/2026 17:20 | 26 | 49.97 |
| 09/28/2026 17:20 | 14 | 49.99 |
| 09/28/2026 17:20 | 1 | 49.99 |
| 09/28/2026 17:20 | 22 | 49.99 |
| 09/28/2026 17:20 | 28 | 49.99 |
| 09/28/2026 17:20 | 100 | 50.00 |
| 09/28/2026 17:20 | 10 | 50.01 |
| 09/28/2026 17:20 | 1 | 50.01 |
| 09/28/2026 17:20 | 20 | 50.01 |
| 09/28/2026 17:20 | 5 | 50.01 |
| 09/28/2026 17:20 | 10 | 50.035 |
| 09/28/2026 17:20 | 3 | 50.035 |
| 09/28/2026 17:20 | 16 | 50.04 |
| 09/28/2026 17:19 | 13 | 50.04 |
| 09/28/2026 17:19 | 13 | 50.04 |
| 09/28/2026 17:19 | 13 | 50.04 |
| 09/28/2026 17:18 | 16 | 50.04 |
| 09/28/2026 17:18 | 13 | 50.04 |
| 09/28/2026 17:18 | 13 | 50.04 |
| 09/28/2026 17:17 | 13 | 50.055 |
| 09/28/2026 17:17 | 16 | 50.045 |
| 09/28/2026 17:16 | 13 | 50.045 |
| 09/28/2026 17:16 | 16 | 50.07 |
| 09/28/2026 17:16 | 16 | 50.07 |
| 09/28/2026 17:16 | 10 | 50.07 |
| 09/28/2026 17:16 | 90 | 50.07 |
| 09/28/2026 17:15 | 13 | 50.04 |
| 09/28/2026 17:15 | 10 | 50.04 |
| 09/28/2026 17:15 | 26 | 50.04 |
| 09/28/2026 17:15 | 51 | 50.04 |
| 09/28/2026 17:15 | 51 | 50.04 |
| 09/28/2026 17:15 | 10 | 50.065 |
| 09/28/2026 17:15 | 10 | 50.065 |
| 09/28/2026 17:14 | 10 | 50.065 |
| 09/28/2026 17:14 | 4 | 50.065 |
| 09/28/2026 17:14 | 6 | 50.065 |
| 09/28/2026 17:14 | 16 | 50.065 |
| 09/28/2026 17:14 | 16 | 50.065 |
| 09/28/2026 17:12 | 36 | 50.07 |
| 09/28/2026 17:12 | 25 | 50.07 |
| 09/28/2026 17:12 | 20 | 50.07 |
| 09/28/2026 17:12 | 12 | 50.06 |
| 09/28/2026 17:12 | 10 | 50.03 |
| 09/28/2026 17:12 | 10 | 50.03 |
| 09/28/2026 17:12 | 100 | 50.01 |
| 09/28/2026 17:12 | 2 | 50.01 |
| 09/28/2026 17:12 | 11 | 50.01 |
| 09/28/2026 17:12 | 23 | 50.00 |
| 09/28/2026 17:12 | 3 | 50.00 |
| 09/28/2026 17:12 | 2 | 50.00 |
| 09/28/2026 17:11 | 47 | 49.97 |
| 09/28/2026 17:11 | 1 | 49.97 |
| 09/28/2026 17:11 | 100 | 49.97 |
| 09/28/2026 17:11 | 33 | 49.96 |
| 09/28/2026 17:11 | 27 | 49.95 |
| 09/28/2026 17:11 | 27 | 49.95 |
| 09/28/2026 17:11 | 27 | 49.95 |
| 09/28/2026 17:11 | 6 | 49.95 |
| 09/28/2026 17:10 | 2 | 49.98 |
| 09/28/2026 17:10 | 1 | 49.98 |
| 09/28/2026 17:10 | 2 | 49.98 |
| 09/28/2026 17:09 | 62 | 49.975 |
| 09/28/2026 17:09 | 2 | 49.975 |
| 09/28/2026 17:08 | 2 | 49.975 |
| 09/28/2026 17:08 | 38 | 49.96 |
| 09/28/2026 17:07 | 42 | 49.99 |
| 09/28/2026 17:07 | 27 | 50.00 |
| 09/28/2026 17:07 | 27 | 50.02 |
| 09/28/2026 17:06 | 43 | 50.04 |
| 09/28/2026 17:06 | 1 | 50.04 |
| 09/28/2026 17:06 | 12 | 50.04 |
| 09/28/2026 17:06 | 20 | 50.03 |
| 09/28/2026 17:06 | 2 | 50.03 |
| 09/28/2026 17:06 | 2 | 50.02 |
| 09/28/2026 17:06 | 20 | 50.01 |
| 09/28/2026 17:06 | 30 | 50.00 |
| 09/28/2026 17:06 | 28 | 49.99 |
| 09/28/2026 17:06 | 45 | 49.99 |
| 09/28/2026 17:06 | 28 | 49.98 |
| 09/28/2026 17:05 | 38 | 49.975 |
| 09/28/2026 17:05 | 6 | 49.98 |
| 09/28/2026 17:05 | 94 | 49.98 |
| 09/28/2026 17:05 | 6 | 49.98 |
| 09/28/2026 17:05 | 1 | 49.98 |
| 09/28/2026 17:05 | 100 | 50.00 |
| 09/28/2026 17:05 | 5 | 50.00 |
| 09/28/2026 17:05 | 28 | 50.065 |
| 09/28/2026 17:05 | 6 | 50.07 |
| 09/28/2026 17:05 | 1 | 50.07 |
| 09/28/2026 17:04 | 26 | 50.09 |
| 09/28/2026 17:04 | 3 | 50.09 |
| 09/28/2026 17:04 | 3 | 50.09 |
| 09/28/2026 17:04 | 32 | 50.115 |
| 09/28/2026 17:04 | 32 | 50.115 |
| 09/28/2026 17:04 | 32 | 50.115 |
| 09/28/2026 17:04 | 32 | 50.115 |
| 09/28/2026 17:04 | 14 | 50.15 |
| 09/28/2026 17:04 | 4 | 50.17 |
| 09/28/2026 17:04 | 10 | 50.18 |
| 09/28/2026 17:04 | 8 | 50.205 |
| 09/28/2026 17:04 | 8 | 50.205 |
| 09/28/2026 17:04 | 14 | 50.205 |
| 09/28/2026 17:04 | 14 | 50.205 |
| 09/28/2026 17:03 | 65 | 50.23 |
| 09/28/2026 17:03 | 25 | 50.23 |
| 09/28/2026 17:02 | 2 | 50.205 |
| 09/28/2026 17:01 | 12 | 50.21 |
| 09/28/2026 17:01 | 7 | 50.23 |
| 09/28/2026 17:01 | 90 | 50.24 |
| 09/28/2026 17:01 | 2 | 50.21 |
| 09/28/2026 17:01 | 100 | 50.23 |
| 09/28/2026 17:01 | 42 | 50.27 |
| 09/28/2026 17:01 | 40 | 50.26 |
| 09/28/2026 17:00 | 2 | 50.24 |
| 09/28/2026 17:00 | 2 | 50.24 |
| 09/28/2026 17:00 | 8 | 50.25 |
| 09/28/2026 17:00 | 3 | 50.25 |
| 09/28/2026 16:59 | 9 | 50.25 |
| 09/28/2026 16:59 | 6 | 50.25 |
| 09/28/2026 16:59 | 5 | 50.24 |
| 09/28/2026 16:59 | 1 | 50.25 |
| 09/28/2026 16:59 | 9 | 50.26 |
| 09/28/2026 16:59 | 4 | 50.26 |
| 09/28/2026 16:58 | 9 | 50.26 |
| 09/28/2026 16:58 | 1 | 50.255 |
| 09/28/2026 16:58 | 1 | 50.255 |
| 09/28/2026 16:58 | 1 | 50.255 |
| 09/28/2026 16:58 | 9 | 50.27 |
| 09/28/2026 16:58 | 1 | 50.27 |
| 09/28/2026 16:58 | 4 | 50.27 |
| 09/28/2026 16:58 | 16 | 50.26 |
| 09/28/2026 16:58 | 2 | 50.26 |
| 09/28/2026 16:58 | 1 | 50.265 |
| 09/28/2026 16:58 | 8 | 50.265 |
| 09/28/2026 16:58 | 1 | 50.265 |
| 09/28/2026 16:58 | 8 | 50.265 |
| 09/28/2026 16:58 | 8 | 50.27 |
| 09/28/2026 16:58 | 8 | 50.27 |
| 09/28/2026 16:58 | 1 | 50.265 |
| 09/28/2026 16:58 | 7 | 50.28 |
| 09/28/2026 16:58 | 20 | 50.28 |
| 09/28/2026 16:57 | 1 | 50.28 |
| 09/28/2026 16:57 | 25 | 50.30 |
| 09/28/2026 16:57 | 8 | 50.30 |
| 09/28/2026 16:57 | 1 | 50.285 |
| 09/28/2026 16:57 | 5 | 50.31 |
| 09/28/2026 16:57 | 3 | 50.31 |
| 09/28/2026 16:57 | 1 | 50.31 |
| 09/28/2026 16:57 | 1 | 50.31 |
| 09/28/2026 16:56 | 9 | 50.32 |
| 09/28/2026 16:56 | 8 | 50.32 |
| 09/28/2026 16:56 | 2 | 50.32 |
| 09/28/2026 16:56 | 8 | 50.33 |
| 09/28/2026 16:56 | 28 | 50.33 |
| 09/28/2026 16:55 | 5 | 50.32 |
| 09/28/2026 16:55 | 2 | 50.32 |
| 09/28/2026 16:55 | 5 | 50.32 |
| 09/28/2026 16:55 | 16 | 50.32 |
| 09/28/2026 16:55 | 9 | 50.32 |
| 09/28/2026 16:55 | 95 | 50.335 |
| 09/28/2026 16:55 | 5 | 50.34 |
| 09/28/2026 16:55 | 24 | 50.34 |
| 09/28/2026 16:55 | 15 | 50.34 |
| 09/28/2026 16:55 | 2 | 50.34 |
| 09/28/2026 16:55 | 19 | 50.34 |
| 09/28/2026 16:55 | 20 | 50.34 |
| 09/28/2026 16:55 | 3 | 50.34 |
| 09/28/2026 16:55 | 1 | 50.34 |
| 09/28/2026 16:55 | 3 | 50.35 |
| 09/28/2026 16:55 | 10 | 50.355 |
| 09/28/2026 16:54 | 3 | 50.355 |
| 09/28/2026 16:54 | 3 | 50.355 |
| 09/28/2026 16:54 | 1 | 50.35 |
| 09/28/2026 16:54 | 51 | 50.36 |
| 09/28/2026 16:54 | 1 | 50.36 |
| 09/28/2026 16:54 | 10 | 50.385 |
| 09/28/2026 16:54 | 10 | 50.385 |
| 09/28/2026 16:54 | 7 | 50.385 |
| 09/28/2026 16:54 | 1 | 50.38 |
| 09/28/2026 16:54 | 47 | 50.39 |
| 09/28/2026 16:54 | 1 | 50.39 |
| 09/28/2026 16:54 | 4 | 50.39 |
| 09/28/2026 16:54 | 5 | 50.38 |
| 09/28/2026 16:54 | 4 | 50.38 |
| 09/28/2026 16:53 | 4 | 50.38 |
| 09/28/2026 16:53 | 3 | 50.38 |
| 09/28/2026 16:53 | 3 | 50.38 |
| 09/28/2026 16:53 | 1 | 50.36 |
| 09/28/2026 16:53 | 11 | 50.37 |
| 09/28/2026 16:52 | 10 | 50.355 |
| 09/28/2026 16:52 | 10 | 50.355 |
| 09/28/2026 16:51 | 46 | 50.40 |
| 09/28/2026 16:51 | 2 | 50.40 |
| 09/28/2026 16:51 | 4 | 50.40 |
| 09/28/2026 16:51 | 2 | 50.39 |
| 09/28/2026 16:50 | 1 | 50.39 |
| 09/28/2026 16:49 | 5 | 50.38 |
| 09/28/2026 16:49 | 2 | 50.39 |
| 09/28/2026 16:49 | 1 | 50.38 |
| 09/28/2026 16:49 | 21 | 50.37 |
| 09/28/2026 16:49 | 38 | 50.37 |
| 09/28/2026 16:49 | 16 | 50.36 |
| 09/28/2026 16:49 | 16 | 50.37 |
| 09/28/2026 16:49 | 26 | 50.38 |
| 09/28/2026 16:48 | 2 | 50.41 |
| 09/28/2026 16:48 | 2 | 50.41 |
| 09/28/2026 16:48 | 2 | 50.42 |
| 09/28/2026 16:47 | 2 | 50.38 |
| 09/28/2026 16:46 | 2 | 50.395 |
| 09/28/2026 16:46 | 2 | 50.395 |
| 09/28/2026 16:46 | 100 | 50.42 |
| 09/28/2026 16:45 | 5 | 50.44 |
| 09/28/2026 16:45 | 1 | 50.44 |
| 09/28/2026 16:45 | 100 | 50.44 |
| 09/28/2026 16:45 | 10 | 50.44 |
| 09/28/2026 16:44 | 6 | 50.475 |
| 09/28/2026 16:44 | 9 | 50.475 |
| 09/28/2026 16:44 | 38 | 50.45 |
| 09/28/2026 16:44 | 6 | 50.475 |
| 09/28/2026 16:44 | 6 | 50.475 |
| 09/28/2026 16:44 | 6 | 50.475 |
| 09/28/2026 16:43 | 6 | 50.475 |
| 09/28/2026 16:43 | 6 | 50.475 |
| 09/28/2026 16:43 | 9 | 50.47 |
| 09/28/2026 16:43 | 6 | 50.47 |
| 09/28/2026 16:40 | 100 | 50.38 |
| 09/28/2026 16:40 | 100 | 50.38 |
| 09/28/2026 16:40 | 96 | 50.36 |
| 09/28/2026 16:40 | 4 | 50.36 |
| 09/28/2026 16:40 | 1 | 50.35 |
| 09/28/2026 16:40 | 7 | 50.35 |
| 09/28/2026 16:40 | 5 | 50.36 |
| 09/28/2026 16:40 | 1 | 50.37 |
| 09/28/2026 16:39 | 100 | 50.38 |
| 09/28/2026 16:39 | 100 | 50.39 |
| 09/28/2026 16:39 | 100 | 50.39 |
| 09/28/2026 16:39 | 14 | 50.42 |
| 09/28/2026 16:39 | 1 | 50.44 |
| 09/28/2026 16:38 | 2 | 50.43 |
| 09/28/2026 16:38 | 1 | 50.43 |
| 09/28/2026 16:38 | 122 | 50.46 |
| 09/28/2026 16:38 | 168 | 50.46 |
| 09/28/2026 16:38 | 110 | 50.46 |
| 09/28/2026 16:38 | 168 | 50.46 |
| 09/28/2026 16:38 | 2 | 50.485 |
| 09/28/2026 16:37 | 5 | 50.485 |
| 09/28/2026 16:37 | 100 | 50.485 |
| 09/28/2026 16:37 | 96 | 50.485 |
| 09/28/2026 16:36 | 18 | 50.49 |
| 09/28/2026 16:36 | 100 | 50.485 |
| 09/28/2026 16:36 | 5 | 50.48 |
| 09/28/2026 16:36 | 5 | 50.48 |
| 09/28/2026 16:35 | 12 | 50.46 |
| 09/28/2026 16:35 | 88 | 50.46 |
| 09/28/2026 16:35 | 30 | 50.485 |
| 09/28/2026 16:34 | 1 | 50.49 |
| 09/28/2026 16:34 | 38 | 50.47 |
| 09/28/2026 16:33 | 88 | 50.48 |
| 09/28/2026 16:33 | 4 | 50.47 |
| 09/28/2026 16:33 | 2 | 50.47 |
| 09/28/2026 16:33 | 3 | 50.47 |
| 09/28/2026 16:33 | 8 | 50.47 |
| 09/28/2026 16:33 | 20 | 50.46 |
| 09/28/2026 16:31 | 100 | 50.43 |
| 09/28/2026 16:31 | 100 | 50.43 |
| 09/28/2026 16:31 | 100 | 50.43 |
| 09/28/2026 16:31 | 100 | 50.43 |
| 09/28/2026 16:31 | 38 | 50.43 |
| 09/28/2026 16:31 | 2 | 50.43 |
| 09/28/2026 16:31 | 10 | 50.44 |
| 09/28/2026 16:31 | 10 | 50.44 |
| 09/28/2026 16:31 | 20 | 50.44 |
| 09/28/2026 16:30 | 100 | 50.48 |
| 09/28/2026 16:29 | 18 | 50.46 |
| 09/28/2026 16:28 | 9 | 50.425 |
| 09/28/2026 16:28 | 9 | 50.425 |
| 09/28/2026 16:27 | 100 | 50.46 |
| 09/28/2026 16:27 | 9 | 50.455 |
| 09/28/2026 16:27 | 100 | 50.45 |
| 09/28/2026 16:25 | 100 | 50.44 |
| 09/28/2026 16:25 | 38 | 50.42 |
| 09/28/2026 16:25 | 4 | 50.42 |
| 09/28/2026 16:24 | 4 | 50.425 |
| 09/28/2026 16:24 | 1 | 50.43 |
| 09/28/2026 16:24 | 100 | 50.43 |
| 09/28/2026 16:24 | 42 | 50.42 |
| 09/28/2026 16:24 | 100 | 50.41 |
| 09/28/2026 16:23 | 62 | 50.40 |
| 09/28/2026 16:23 | 60 | 50.36 |
| 09/28/2026 16:23 | 16 | 50.36 |
| 09/28/2026 16:23 | 84 | 50.36 |
| 09/28/2026 16:23 | 400 | 50.36 |
| 09/28/2026 16:23 | 16 | 50.37 |
| 09/28/2026 16:23 | 100 | 50.37 |
| 09/28/2026 16:22 | 2 | 50.40 |
| 09/28/2026 16:22 | 1 | 50.40 |
| 09/28/2026 16:22 | 2 | 50.40 |
| 09/28/2026 16:22 | 2 | 50.40 |
| 09/28/2026 16:22 | 100 | 50.40 |
| 09/28/2026 16:22 | 7 | 50.39 |
| 09/28/2026 16:22 | 5 | 50.39 |
| 09/28/2026 16:22 | 100 | 50.39 |
| 09/28/2026 16:22 | 20 | 50.39 |
| 09/28/2026 16:22 | 2 | 50.39 |
| 09/28/2026 16:22 | 63 | 50.39 |
| 09/28/2026 16:22 | 40 | 50.39 |
| 09/28/2026 16:22 | 289 | 50.39 |
| 09/28/2026 16:22 | 11 | 50.39 |
| 09/28/2026 16:22 | 100 | 50.38 |
| 09/28/2026 16:22 | 100 | 50.40 |
| 09/28/2026 16:22 | 2 | 50.37 |
| 09/28/2026 16:21 | 36 | 50.34 |
| 09/28/2026 16:21 | 46 | 50.34 |
| 09/28/2026 16:21 | 18 | 50.34 |
| 09/28/2026 16:21 | 100 | 50.35 |
| 09/28/2026 16:21 | 1 | 50.40 |
| 09/28/2026 16:21 | 2 | 50.40 |
| 09/28/2026 16:21 | 7 | 50.40 |
| 09/28/2026 16:21 | 8 | 50.40 |
| 09/28/2026 16:19 | 2 | 50.405 |
| 09/28/2026 16:19 | 19 | 50.47 |
| 09/28/2026 16:19 | 61 | 50.46 |
| 09/28/2026 16:19 | 20 | 50.46 |
| 09/28/2026 16:15 | 30 | 50.46 |
| 09/28/2026 16:13 | 101 | 50.46 |
| 09/28/2026 16:13 | 21 | 50.46 |
| 09/28/2026 16:13 | 10 | 50.46 |
| 09/28/2026 16:13 | 100 | 50.47 |
| 09/28/2026 16:13 | 23 | 50.47 |
| 09/28/2026 16:13 | 30 | 50.47 |
| 09/28/2026 16:13 | 1 | 50.47 |
| 09/28/2026 16:13 | 11 | 50.53 |
| 09/28/2026 16:12 | 1 | 50.53 |
| 09/28/2026 16:12 | 1 | 50.53 |
| 09/28/2026 16:12 | 7 | 50.53 |
| 09/28/2026 16:12 | 3 | 50.54 |
| 09/28/2026 16:12 | 36 | 50.54 |
| 09/28/2026 16:12 | 10 | 50.54 |
| 09/28/2026 16:12 | 30 | 50.55 |
| 09/28/2026 16:12 | 10 | 50.55 |
| 09/28/2026 16:12 | 100 | 50.55 |
| 09/28/2026 16:11 | 100 | 50.60 |
| 09/28/2026 16:10 | 20 | 50.59 |
| 09/28/2026 16:10 | 64 | 50.59 |
| 09/28/2026 16:10 | 36 | 50.59 |
| 09/28/2026 16:10 | 6 | 50.57 |
| 09/28/2026 16:10 | 3 | 50.57 |
| 09/28/2026 16:10 | 6 | 50.57 |
| 09/28/2026 16:08 | 6 | 50.53 |
| 09/28/2026 16:08 | 1 | 50.53 |
| 09/28/2026 16:08 | 1 | 50.53 |
| 09/28/2026 16:08 | 3 | 50.52 |
| 09/28/2026 16:08 | 100 | 50.52 |
| 09/28/2026 16:08 | 20 | 50.47 |
| 09/28/2026 16:07 | 38 | 50.51 |
| 09/28/2026 16:07 | 8 | 50.49 |
| 09/28/2026 16:07 | 18 | 50.49 |
| 09/28/2026 16:07 | 140 | 50.49 |
| 09/28/2026 16:07 | 6 | 50.47 |
| 09/28/2026 16:07 | 7 | 50.46 |
| 09/28/2026 16:07 | 100 | 50.46 |
| 09/28/2026 16:07 | 20 | 50.44 |
| 09/28/2026 16:05 | 1 | 50.335 |
| 09/28/2026 16:04 | 1 | 50.31 |
| 09/28/2026 16:04 | 1 | 50.30 |
| 09/28/2026 16:04 | 1 | 50.34 |
| 09/28/2026 16:03 | 1 | 50.34 |
| 09/28/2026 16:03 | 1 | 50.34 |
| 09/28/2026 16:02 | 1 | 50.34 |
| 09/28/2026 16:01 | 1 | 50.30 |
| 09/28/2026 16:00 | 1 | 50.32 |
| 09/28/2026 15:59 | 1 | 50.32 |
| 09/28/2026 15:59 | 1 | 50.35 |
| 09/28/2026 15:59 | 19 | 50.40 |
| 09/28/2026 15:59 | 5 | 50.40 |
| 09/28/2026 15:57 | 41 | 50.49 |
| 09/28/2026 15:57 | 10 | 50.49 |
| 09/28/2026 15:57 | 105 | 50.49 |
| 09/28/2026 15:55 | 45 | 50.57 |
| 09/28/2026 15:55 | 110 | 50.57 |
| 09/28/2026 15:55 | 42 | 50.57 |
| 09/28/2026 15:55 | 58 | 50.57 |
| 09/28/2026 15:55 | 100 | 50.57 |
| 09/28/2026 15:55 | 100 | 50.57 |
| 09/28/2026 15:51 | 5 | 50.60 |
| 09/28/2026 15:51 | 8 | 50.60 |
| 09/28/2026 15:51 | 1 | 50.60 |
| 09/28/2026 15:51 | 1 | 50.60 |
| 09/28/2026 15:51 | 5 | 50.60 |
| 09/28/2026 15:51 | 95 | 50.60 |
| 09/28/2026 15:51 | 20 | 50.59 |
| 09/28/2026 15:51 | 2 | 50.59 |
| 09/28/2026 15:51 | 18 | 50.59 |
| 09/28/2026 15:51 | 82 | 50.59 |
| 09/28/2026 15:51 | 2 | 50.59 |
| 09/28/2026 15:51 | 100 | 50.59 |
| 09/28/2026 15:51 | 300 | 50.59 |
| 09/28/2026 15:51 | 20 | 50.58 |
| 09/28/2026 15:51 | 1 | 50.49 |
| 09/28/2026 15:51 | 58 | 50.55 |
| 09/28/2026 15:49 | 73 | 50.40 |
| 09/28/2026 15:48 | 1 | 50.41 |
| 09/28/2026 15:48 | 73 | 50.39 |
| 09/28/2026 15:47 | 100 | 50.40 |
| 09/28/2026 15:45 | 1 | 50.39 |
| 09/28/2026 15:45 | 3 | 50.39 |
| 09/28/2026 15:44 | 73 | 50.39 |
| 09/28/2026 15:43 | 38 | 50.465 |
| 09/28/2026 15:43 | 73 | 50.43 |
| 09/28/2026 15:43 | 99 | 50.40 |
| 09/28/2026 15:42 | 60 | 50.39 |
| 09/28/2026 15:41 | 1 | 50.525 |
| 09/28/2026 15:40 | 62 | 50.50 |
| 09/28/2026 15:40 | 1 | 50.45 |
| 09/28/2026 15:40 | 1 | 50.45 |
| 09/28/2026 15:40 | 1 | 50.44 |
| 09/28/2026 15:39 | 100 | 50.37 |
| 09/28/2026 15:39 | 1 | 50.44 |
| 09/28/2026 15:39 | 1 | 50.44 |
| 09/28/2026 15:39 | 57 | 50.32 |
| 09/28/2026 15:39 | 43 | 50.33 |
| 09/28/2026 15:37 | 100 | 50.53 |
| 09/28/2026 15:36 | 50 | 50.54 |
| 09/28/2026 15:33 | 38 | 50.485 |
| 09/28/2026 15:33 | 38 | 50.485 |
| 09/28/2026 15:33 | 38 | 50.485 |
| 09/28/2026 15:31 | 199 | 50.61 |
| 09/28/2026 15:31 | 100 | 50.61 |
| 09/28/2026 15:31 | 100 | 50.34 |
| 09/28/2026 15:31 | 100 | 50.34 |
| 09/28/2026 15:31 | 38 | 50.39 |
| 09/28/2026 15:30 | 100 | 50.56 |
| 09/28/2026 15:30 | 6300 | 50.74 |
| 09/28/2026 15:30 | 6300 | 50.74 |