Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.61
+1.80
(
+2.74% )
|
68.59
|
2'900 |
68.60
|
17'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 341966 | 68.61 |
| 08/25/2026 21:59 | 76 | 68.61 |
| 08/25/2026 21:59 | 300 | 68.60 |
| 08/25/2026 21:59 | 487 | 68.60 |
| 08/25/2026 21:59 | 200 | 68.60 |
| 08/25/2026 21:59 | 240 | 68.60 |
| 08/25/2026 21:59 | 240 | 68.60 |
| 08/25/2026 21:59 | 400 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 240 | 68.60 |
| 08/25/2026 21:59 | 300 | 68.59 |
| 08/25/2026 21:59 | 244 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 18 | 68.59 |
| 08/25/2026 21:59 | 36 | 68.59 |
| 08/25/2026 21:59 | 1 | 68.59 |
| 08/25/2026 21:59 | 1 | 68.59 |
| 08/25/2026 21:59 | 4 | 68.59 |
| 08/25/2026 21:59 | 6 | 68.59 |
| 08/25/2026 21:59 | 14 | 68.59 |
| 08/25/2026 21:59 | 22 | 68.59 |
| 08/25/2026 21:59 | 16 | 68.59 |
| 08/25/2026 21:59 | 20 | 68.59 |
| 08/25/2026 21:59 | 40 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 22 | 68.59 |
| 08/25/2026 21:59 | 134 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 78 | 68.59 |
| 08/25/2026 21:59 | 17 | 68.59 |
| 08/25/2026 21:59 | 5 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 8 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 93 | 68.61 |
| 08/25/2026 21:59 | 64 | 68.61 |
| 08/25/2026 21:59 | 1 | 68.61 |
| 08/25/2026 21:59 | 135 | 68.61 |
| 08/25/2026 21:59 | 358 | 68.61 |
| 08/25/2026 21:59 | 50 | 68.60 |
| 08/25/2026 21:59 | 342 | 68.61 |
| 08/25/2026 21:59 | 84 | 68.59 |
| 08/25/2026 21:59 | 437 | 68.59 |
| 08/25/2026 21:59 | 63 | 68.59 |
| 08/25/2026 21:59 | 56 | 68.60 |
| 08/25/2026 21:59 | 48 | 68.60 |
| 08/25/2026 21:59 | 52 | 68.60 |
| 08/25/2026 21:59 | 2 | 68.60 |
| 08/25/2026 21:59 | 100 | 68.60 |
| 08/25/2026 21:59 | 100 | 68.60 |
| 08/25/2026 21:59 | 300 | 68.60 |
| 08/25/2026 21:59 | 181 | 68.60 |
| 08/25/2026 21:59 | 2 | 68.60 |
| 08/25/2026 21:59 | 17 | 68.60 |
| 08/25/2026 21:59 | 100 | 68.60 |
| 08/25/2026 21:59 | 88 | 68.60 |
| 08/25/2026 21:59 | 12 | 68.60 |
| 08/25/2026 21:59 | 20 | 68.60 |
| 08/25/2026 21:59 | 3 | 68.60 |
| 08/25/2026 21:59 | 84 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 300 | 68.62 |
| 08/25/2026 21:59 | 32 | 68.61 |
| 08/25/2026 21:59 | 131 | 68.62 |
| 08/25/2026 21:59 | 280 | 68.62 |
| 08/25/2026 21:59 | 18 | 68.62 |
| 08/25/2026 21:59 | 2 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.61 |
| 08/25/2026 21:59 | 4 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 45 | 68.62 |
| 08/25/2026 21:59 | 37 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 1 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 64 | 68.62 |
| 08/25/2026 21:59 | 10 | 68.62 |
| 08/25/2026 21:59 | 339 | 68.60 |
| 08/25/2026 21:59 | 43 | 68.62 |
| 08/25/2026 21:59 | 13 | 68.60 |
| 08/25/2026 21:59 | 100 | 68.605 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 10 | 68.60 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 5 | 68.60 |
| 08/25/2026 21:59 | 11 | 68.60 |
| 08/25/2026 21:59 | 19 | 68.60 |
| 08/25/2026 21:59 | 98 | 68.61 |
| 08/25/2026 21:59 | 112 | 68.61 |
| 08/25/2026 21:59 | 88 | 68.61 |
| 08/25/2026 21:59 | 300 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 12 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 200 | 68.60 |
| 08/25/2026 21:59 | 15 | 68.60 |
| 08/25/2026 21:59 | 100 | 68.60 |
| 08/25/2026 21:59 | 100 | 68.60 |
| 08/25/2026 21:59 | 200 | 68.60 |
| 08/25/2026 21:59 | 84 | 68.60 |
| 08/25/2026 21:59 | 16 | 68.60 |
| 08/25/2026 21:59 | 3 | 68.60 |
| 08/25/2026 21:59 | 10 | 68.60 |
| 08/25/2026 21:59 | 4 | 68.60 |
| 08/25/2026 21:59 | 3 | 68.60 |
| 08/25/2026 21:59 | 60 | 68.60 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 1 | 68.60 |
| 08/25/2026 21:59 | 3 | 68.60 |
| 08/25/2026 21:59 | 4 | 68.60 |
| 08/25/2026 21:59 | 100 | 68.60 |
| 08/25/2026 21:59 | 98 | 68.60 |
| 08/25/2026 21:59 | 1 | 68.58 |
| 08/25/2026 21:59 | 2 | 68.60 |
| 08/25/2026 21:59 | 62 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 262 | 68.59 |
| 08/25/2026 21:59 | 42 | 68.59 |
| 08/25/2026 21:59 | 96 | 68.59 |
| 08/25/2026 21:59 | 39 | 68.60 |
| 08/25/2026 21:59 | 40 | 68.60 |
| 08/25/2026 21:59 | 21 | 68.60 |
| 08/25/2026 21:59 | 100 | 68.585 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 75 | 68.60 |
| 08/25/2026 21:59 | 398 | 68.60 |
| 08/25/2026 21:59 | 2 | 68.60 |
| 08/25/2026 21:59 | 200 | 68.60 |
| 08/25/2026 21:59 | 23 | 68.61 |
| 08/25/2026 21:59 | 56 | 68.61 |
| 08/25/2026 21:59 | 67 | 68.61 |
| 08/25/2026 21:59 | 2 | 68.61 |
| 08/25/2026 21:59 | 71 | 68.61 |
| 08/25/2026 21:59 | 406 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 108 | 68.62 |
| 08/25/2026 21:59 | 418 | 68.62 |
| 08/25/2026 21:59 | 28 | 68.62 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 2 | 68.61 |
| 08/25/2026 21:59 | 294 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 198 | 68.61 |
| 08/25/2026 21:59 | 2 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 100 | 68.61 |
| 08/25/2026 21:59 | 1073 | 68.62 |
| 08/25/2026 21:59 | 240 | 68.62 |
| 08/25/2026 21:59 | 116 | 68.62 |
| 08/25/2026 21:59 | 859 | 68.62 |
| 08/25/2026 21:59 | 1513 | 68.62 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 238 | 68.62 |
| 08/25/2026 21:59 | 200 | 68.62 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 200 | 68.62 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 200 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.62 |
| 08/25/2026 21:59 | 200 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 38 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.625 |
| 08/25/2026 21:59 | 200 | 68.62 |
| 08/25/2026 21:59 | 57 | 68.62 |
| 08/25/2026 21:59 | 200 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.625 |
| 08/25/2026 21:59 | 300 | 68.62 |
| 08/25/2026 21:59 | 247 | 68.64 |
| 08/25/2026 21:59 | 100 | 68.63 |
| 08/25/2026 21:59 | 99 | 68.63 |
| 08/25/2026 21:59 | 65 | 68.625 |
| 08/25/2026 21:59 | 38 | 68.625 |
| 08/25/2026 21:59 | 100 | 68.625 |
| 08/25/2026 21:59 | 37 | 68.625 |
| 08/25/2026 21:59 | 240 | 68.625 |
| 08/25/2026 21:59 | 240 | 68.625 |
| 08/25/2026 21:59 | 40 | 68.625 |
| 08/25/2026 21:59 | 1 | 68.63 |
| 08/25/2026 21:59 | 11 | 68.625 |
| 08/25/2026 21:59 | 16 | 68.625 |
| 08/25/2026 21:59 | 96 | 68.62 |
| 08/25/2026 21:59 | 51 | 68.62 |
| 08/25/2026 21:59 | 32 | 68.615 |
| 08/25/2026 21:59 | 40 | 68.615 |
| 08/25/2026 21:59 | 3 | 68.62 |
| 08/25/2026 21:59 | 150 | 68.62 |
| 08/25/2026 21:59 | 50 | 68.62 |
| 08/25/2026 21:59 | 49 | 68.62 |
| 08/25/2026 21:59 | 150 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.62 |
| 08/25/2026 21:59 | 250 | 68.62 |
| 08/25/2026 21:59 | 100 | 68.62 |
| 08/25/2026 21:59 | 200 | 68.62 |
| 08/25/2026 21:59 | 200 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.62 |
| 08/25/2026 21:59 | 3 | 68.62 |
| 08/25/2026 21:59 | 8 | 68.62 |
| 08/25/2026 21:59 | 1 | 68.62 |
| 08/25/2026 21:59 | 2 | 68.62 |
| 08/25/2026 21:59 | 5 | 68.62 |
| 08/25/2026 21:59 | 28 | 68.605 |
| 08/25/2026 21:59 | 19 | 68.605 |
| 08/25/2026 21:59 | 9 | 68.605 |
| 08/25/2026 21:59 | 1 | 68.61 |
| 08/25/2026 21:59 | 1 | 68.61 |
| 08/25/2026 21:59 | 2 | 68.61 |
| 08/25/2026 21:59 | 200 | 68.60 |
| 08/25/2026 21:59 | 2 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 100 | 68.59 |
| 08/25/2026 21:59 | 1 | 68.58 |
| 08/25/2026 21:59 | 1 | 68.58 |
| 08/25/2026 21:59 | 98 | 68.57 |
| 08/25/2026 21:59 | 34 | 68.58 |
| 08/25/2026 21:59 | 1 | 68.58 |
| 08/25/2026 21:59 | 30 | 68.58 |
| 08/25/2026 21:59 | 66 | 68.57 |
| 08/25/2026 21:59 | 2 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.57 |
| 08/25/2026 21:59 | 63 | 68.57 |
| 08/25/2026 21:59 | 100 | 68.58 |
| 08/25/2026 21:59 | 150 | 68.58 |
| 08/25/2026 21:59 | 100 | 68.58 |
| 08/25/2026 21:59 | 200 | 68.58 |
| 08/25/2026 21:59 | 100 | 68.58 |
| 08/25/2026 21:59 | 100 | 68.575 |
| 08/25/2026 21:59 | 1 | 68.575 |
| 08/25/2026 21:59 | 100 | 68.58 |
| 08/25/2026 21:59 | 20 | 68.58 |
| 08/25/2026 21:59 | 3 | 68.58 |
| 08/25/2026 21:59 | 18 | 68.57 |
| 08/25/2026 21:59 | 20 | 68.57 |
| 08/25/2026 21:59 | 8 | 68.57 |
| 08/25/2026 21:59 | 200 | 68.56 |
| 08/25/2026 21:59 | 200 | 68.56 |
| 08/25/2026 21:59 | 41 | 68.56 |
| 08/25/2026 21:59 | 200 | 68.56 |
| 08/25/2026 21:59 | 20 | 68.56 |
| 08/25/2026 21:59 | 57 | 68.55 |
| 08/25/2026 21:59 | 100 | 68.545 |
| 08/25/2026 21:59 | 37 | 68.55 |
| 08/25/2026 21:59 | 6 | 68.55 |
| 08/25/2026 21:59 | 100 | 68.545 |
| 08/25/2026 21:59 | 7 | 68.54 |
| 08/25/2026 21:59 | 100 | 68.54 |
| 08/25/2026 21:59 | 5 | 68.54 |
| 08/25/2026 21:59 | 100 | 68.56 |
| 08/25/2026 21:59 | 20 | 68.55 |
| 08/25/2026 21:59 | 14 | 68.55 |
| 08/25/2026 21:59 | 20 | 68.55 |
| 08/25/2026 21:59 | 9 | 68.54 |
| 08/25/2026 21:59 | 268 | 68.54 |
| 08/25/2026 21:59 | 732 | 68.54 |
| 08/25/2026 21:59 | 168 | 68.54 |
| 08/25/2026 21:59 | 34 | 68.54 |
| 08/25/2026 21:59 | 198 | 68.54 |
| 08/25/2026 21:59 | 74 | 68.53 |
| 08/25/2026 21:59 | 26 | 68.53 |
| 08/25/2026 21:59 | 100 | 68.53 |
| 08/25/2026 21:59 | 100 | 68.535 |
| 08/25/2026 21:59 | 164 | 68.53 |
| 08/25/2026 21:59 | 10 | 68.52 |
| 08/25/2026 21:59 | 100 | 68.52 |
| 08/25/2026 21:59 | 11 | 68.53 |
| 08/25/2026 21:59 | 95 | 68.53 |
| 08/25/2026 21:59 | 5 | 68.53 |
| 08/25/2026 21:59 | 3 | 68.52 |
| 08/25/2026 21:59 | 65 | 68.52 |
| 08/25/2026 21:59 | 59 | 68.52 |
| 08/25/2026 21:59 | 99 | 68.52 |
| 08/25/2026 21:59 | 777 | 68.52 |
| 08/25/2026 21:59 | 42 | 68.52 |
| 08/25/2026 21:59 | 8 | 68.52 |
| 08/25/2026 21:59 | 39 | 68.52 |
| 08/25/2026 21:59 | 53 | 68.52 |
| 08/25/2026 21:59 | 100 | 68.52 |
| 08/25/2026 21:59 | 20 | 68.51 |
| 08/25/2026 21:59 | 17 | 68.51 |
| 08/25/2026 21:59 | 3 | 68.51 |
| 08/25/2026 21:59 | 1 | 68.51 |
| 08/25/2026 21:59 | 13 | 68.51 |
| 08/25/2026 21:59 | 3 | 68.51 |
| 08/25/2026 21:59 | 84 | 68.51 |
| 08/25/2026 21:59 | 50 | 68.51 |
| 08/25/2026 21:59 | 200 | 68.51 |
| 08/25/2026 21:59 | 20 | 68.51 |
| 08/25/2026 21:59 | 164 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.51 |
| 08/25/2026 21:59 | 100 | 68.51 |
| 08/25/2026 21:59 | 4 | 68.50 |
| 08/25/2026 21:59 | 11 | 68.50 |
| 08/25/2026 21:59 | 55 | 68.50 |
| 08/25/2026 21:59 | 10 | 68.50 |
| 08/25/2026 21:59 | 5 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 164 | 68.50 |
| 08/25/2026 21:59 | 79 | 68.51 |
| 08/25/2026 21:59 | 100 | 68.52 |
| 08/25/2026 21:59 | 200 | 68.52 |
| 08/25/2026 21:59 | 6 | 68.51 |
| 08/25/2026 21:59 | 15 | 68.51 |
| 08/25/2026 21:59 | 100 | 68.52 |
| 08/25/2026 21:59 | 200 | 68.52 |
| 08/25/2026 21:59 | 20 | 68.505 |
| 08/25/2026 21:59 | 100 | 68.505 |
| 08/25/2026 21:59 | 100 | 68.50 |
| 08/25/2026 21:59 | 15 | 68.50 |
| 08/25/2026 21:59 | 87 | 68.49 |
| 08/25/2026 21:59 | 24 | 68.49 |
| 08/25/2026 21:59 | 76 | 68.49 |
| 08/25/2026 21:59 | 24 | 68.49 |
| 08/25/2026 21:59 | 76 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 20 | 68.48 |
| 08/25/2026 21:59 | 200 | 68.48 |
| 08/25/2026 21:59 | 3 | 68.48 |
| 08/25/2026 21:59 | 36 | 68.48 |
| 08/25/2026 21:59 | 1 | 68.48 |
| 08/25/2026 21:59 | 1 | 68.48 |
| 08/25/2026 21:59 | 200 | 68.48 |
| 08/25/2026 21:59 | 2 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 300 | 68.47 |
| 08/25/2026 21:59 | 65 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.465 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 20 | 68.47 |
| 08/25/2026 21:59 | 300 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 700 | 68.47 |
| 08/25/2026 21:59 | 5 | 68.47 |
| 08/25/2026 21:59 | 47 | 68.47 |
| 08/25/2026 21:59 | 1200 | 68.47 |
| 08/25/2026 21:59 | 37 | 68.47 |
| 08/25/2026 21:59 | 196 | 68.47 |
| 08/25/2026 21:59 | 15 | 68.45 |
| 08/25/2026 21:59 | 96 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 80 | 68.48 |
| 08/25/2026 21:59 | 157 | 68.465 |
| 08/25/2026 21:59 | 27 | 68.47 |
| 08/25/2026 21:59 | 2 | 68.47 |
| 08/25/2026 21:59 | 2 | 68.46 |
| 08/25/2026 21:59 | 38 | 68.46 |
| 08/25/2026 21:59 | 2 | 68.46 |
| 08/25/2026 21:59 | 49 | 68.46 |
| 08/25/2026 21:59 | 40 | 68.46 |
| 08/25/2026 21:59 | 1400 | 68.46 |
| 08/25/2026 21:59 | 41 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.46 |
| 08/25/2026 21:59 | 3 | 68.46 |
| 08/25/2026 21:59 | 24 | 68.46 |
| 08/25/2026 21:59 | 124 | 68.46 |
| 08/25/2026 21:59 | 176 | 68.46 |
| 08/25/2026 21:59 | 234 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.45 |
| 08/25/2026 21:59 | 234 | 68.45 |
| 08/25/2026 21:59 | 29 | 68.44 |
| 08/25/2026 21:59 | 45 | 68.44 |
| 08/25/2026 21:59 | 6 | 68.44 |
| 08/25/2026 21:59 | 7 | 68.44 |
| 08/25/2026 21:59 | 3 | 68.44 |
| 08/25/2026 21:59 | 100 | 68.44 |
| 08/25/2026 21:59 | 8 | 68.45 |
| 08/25/2026 21:59 | 1 | 68.45 |
| 08/25/2026 21:59 | 1 | 68.45 |
| 08/25/2026 21:59 | 8 | 68.45 |
| 08/25/2026 21:59 | 6 | 68.45 |
| 08/25/2026 21:59 | 200 | 68.46 |
| 08/25/2026 21:59 | 1 | 68.46 |
| 08/25/2026 21:59 | 200 | 68.46 |
| 08/25/2026 21:59 | 200 | 68.46 |
| 08/25/2026 21:59 | 53 | 68.46 |
| 08/25/2026 21:59 | 3 | 68.46 |
| 08/25/2026 21:59 | 1 | 68.46 |
| 08/25/2026 21:59 | 2 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.46 |
| 08/25/2026 21:59 | 1 | 68.46 |
| 08/25/2026 21:59 | 12 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 32 | 68.47 |
| 08/25/2026 21:59 | 168 | 68.47 |
| 08/25/2026 21:59 | 99 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 300 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 40 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 125 | 68.49 |
| 08/25/2026 21:59 | 23 | 68.49 |
| 08/25/2026 21:59 | 1 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 765 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 108 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.475 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 27 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 7 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.49 |
| 08/25/2026 21:59 | 4 | 68.49 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 72 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 96 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.475 |
| 08/25/2026 21:59 | 4 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 84 | 68.47 |
| 08/25/2026 21:59 | 6 | 68.47 |
| 08/25/2026 21:59 | 190 | 68.48 |
| 08/25/2026 21:59 | 10 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 176 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 5 | 68.48 |
| 08/25/2026 21:59 | 7 | 68.48 |
| 08/25/2026 21:59 | 1 | 68.48 |
| 08/25/2026 21:59 | 3 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 60 | 68.46 |
| 08/25/2026 21:59 | 66 | 68.46 |
| 08/25/2026 21:59 | 60 | 68.46 |
| 08/25/2026 21:59 | 14 | 68.46 |
| 08/25/2026 21:59 | 1 | 68.46 |
| 08/25/2026 21:59 | 2 | 68.46 |
| 08/25/2026 21:59 | 2 | 68.46 |
| 08/25/2026 21:59 | 5 | 68.46 |
| 08/25/2026 21:59 | 90 | 68.46 |
| 08/25/2026 21:59 | 12 | 68.46 |
| 08/25/2026 21:59 | 67 | 68.47 |
| 08/25/2026 21:59 | 33 | 68.47 |
| 08/25/2026 21:59 | 24 | 68.47 |
| 08/25/2026 21:59 | 76 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 1 | 68.47 |
| 08/25/2026 21:59 | 53 | 68.47 |
| 08/25/2026 21:59 | 67 | 68.47 |
| 08/25/2026 21:59 | 33 | 68.47 |
| 08/25/2026 21:59 | 39 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 400 | 68.47 |
| 08/25/2026 21:59 | 18 | 68.47 |
| 08/25/2026 21:59 | 58 | 68.47 |
| 08/25/2026 21:59 | 24 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.485 |
| 08/25/2026 21:59 | 100 | 68.485 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 2 | 68.48 |
| 08/25/2026 21:59 | 1 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 23 | 68.48 |
| 08/25/2026 21:59 | 28 | 68.48 |
| 08/25/2026 21:59 | 10 | 68.48 |
| 08/25/2026 21:59 | 1 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 100 | 68.48 |
| 08/25/2026 21:59 | 41 | 68.47 |
| 08/25/2026 21:59 | 100 | 68.47 |
| 08/25/2026 21:59 | 21 | 68.47 |
| 08/25/2026 21:59 | 6 | 68.47 |
| 08/25/2026 21:59 | 47 | 68.47 |
| 08/25/2026 21:59 | 18 | 68.47 |
| 08/25/2026 21:59 | 37 | 68.47 |
| 08/25/2026 21:59 | 563 | 68.47 |
| 08/25/2026 21:59 | 2 | 68.47 |
| 08/25/2026 21:59 | 50 | 68.47 |
| 08/25/2026 21:59 | 120 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.46 |
| 08/25/2026 21:59 | 57 | 68.46 |
| 08/25/2026 21:59 | 183 | 68.46 |
| 08/25/2026 21:59 | 160 | 68.45 |
| 08/25/2026 21:59 | 18 | 68.45 |
| 08/25/2026 21:59 | 52 | 68.45 |
| 08/25/2026 21:59 | 100 | 68.45 |
| 08/25/2026 21:59 | 240 | 68.46 |
| 08/25/2026 21:59 | 100 | 68.46 |
| 08/25/2026 21:58 | 18 | 68.46 |
| 08/25/2026 21:58 | 82 | 68.46 |
| 08/25/2026 21:58 | 1 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 116 | 68.46 |
| 08/25/2026 21:58 | 1 | 68.44 |
| 08/25/2026 21:58 | 1 | 68.44 |
| 08/25/2026 21:58 | 1 | 68.46 |
| 08/25/2026 21:58 | 52 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 60 | 68.45 |
| 08/25/2026 21:58 | 200 | 68.44 |
| 08/25/2026 21:58 | 300 | 68.44 |
| 08/25/2026 21:58 | 300 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 23 | 68.44 |
| 08/25/2026 21:58 | 2 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 2 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 118 | 68.44 |
| 08/25/2026 21:58 | 66 | 68.43 |
| 08/25/2026 21:58 | 200 | 68.43 |
| 08/25/2026 21:58 | 500 | 68.43 |
| 08/25/2026 21:58 | 51 | 68.43 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 700 | 68.43 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 4 | 68.42 |
| 08/25/2026 21:58 | 2 | 68.42 |
| 08/25/2026 21:58 | 90 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 4 | 68.41 |
| 08/25/2026 21:58 | 106 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 20 | 68.41 |
| 08/25/2026 21:58 | 28 | 68.41 |
| 08/25/2026 21:58 | 1 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 24 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 2 | 68.41 |
| 08/25/2026 21:58 | 7 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.41 |
| 08/25/2026 21:58 | 374 | 68.41 |
| 08/25/2026 21:58 | 126 | 68.41 |
| 08/25/2026 21:58 | 2 | 68.41 |
| 08/25/2026 21:58 | 120 | 68.41 |
| 08/25/2026 21:58 | 44 | 68.41 |
| 08/25/2026 21:58 | 100 | 68.42 |
| 08/25/2026 21:58 | 3 | 68.42 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 6 | 68.43 |
| 08/25/2026 21:58 | 35 | 68.43 |
| 08/25/2026 21:58 | 35 | 68.43 |
| 08/25/2026 21:58 | 42 | 68.43 |
| 08/25/2026 21:58 | 120 | 68.43 |
| 08/25/2026 21:58 | 57 | 68.44 |
| 08/25/2026 21:58 | 43 | 68.44 |
| 08/25/2026 21:58 | 2 | 68.44 |
| 08/25/2026 21:58 | 41 | 68.45 |
| 08/25/2026 21:58 | 213 | 68.45 |
| 08/25/2026 21:58 | 219 | 68.45 |
| 08/25/2026 21:58 | 1 | 68.45 |
| 08/25/2026 21:58 | 67 | 68.45 |
| 08/25/2026 21:58 | 42 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 61 | 68.47 |
| 08/25/2026 21:58 | 104 | 68.47 |
| 08/25/2026 21:58 | 18 | 68.47 |
| 08/25/2026 21:58 | 96 | 68.47 |
| 08/25/2026 21:58 | 2 | 68.47 |
| 08/25/2026 21:58 | 2 | 68.47 |
| 08/25/2026 21:58 | 100 | 68.47 |
| 08/25/2026 21:58 | 98 | 68.46 |
| 08/25/2026 21:58 | 4 | 68.46 |
| 08/25/2026 21:58 | 96 | 68.46 |
| 08/25/2026 21:58 | 4 | 68.46 |
| 08/25/2026 21:58 | 2 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 28 | 68.46 |
| 08/25/2026 21:58 | 1 | 68.46 |
| 08/25/2026 21:58 | 1 | 68.46 |
| 08/25/2026 21:58 | 4 | 68.46 |
| 08/25/2026 21:58 | 23 | 68.46 |
| 08/25/2026 21:58 | 36 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 19 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 181 | 68.45 |
| 08/25/2026 21:58 | 40 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 500 | 68.45 |
| 08/25/2026 21:58 | 10 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 2 | 68.45 |
| 08/25/2026 21:58 | 2 | 68.45 |
| 08/25/2026 21:58 | 9 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.45 |
| 08/25/2026 21:58 | 35 | 68.45 |
| 08/25/2026 21:58 | 65 | 68.45 |
| 08/25/2026 21:58 | 23 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 3 | 68.43 |
| 08/25/2026 21:58 | 100 | 68.43 |
| 08/25/2026 21:58 | 10 | 68.44 |
| 08/25/2026 21:58 | 100 | 68.44 |
| 08/25/2026 21:58 | 6 | 68.44 |
| 08/25/2026 21:58 | 45 | 68.45 |
| 08/25/2026 21:58 | 1 | 68.45 |
| 08/25/2026 21:58 | 53 | 68.45 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 17 | 68.46 |
| 08/25/2026 21:58 | 69 | 68.46 |
| 08/25/2026 21:58 | 3 | 68.46 |
| 08/25/2026 21:58 | 97 | 68.46 |
| 08/25/2026 21:58 | 11 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 2 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 38 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 62 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 38 | 68.46 |
| 08/25/2026 21:58 | 2 | 68.46 |
| 08/25/2026 21:58 | 60 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 98 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 99 | 68.46 |
| 08/25/2026 21:58 | 1 | 68.46 |
| 08/25/2026 21:58 | 3 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 879 | 68.46 |
| 08/25/2026 21:58 | 3 | 68.46 |
| 08/25/2026 21:58 | 518 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 100 | 68.46 |
| 08/25/2026 21:58 | 164 | 68.47 |
| 08/25/2026 21:58 | 1 | 68.47 |
| 08/25/2026 21:58 | 1 | 68.48 |
| 08/25/2026 21:58 | 1 | 68.48 |
| 08/25/2026 21:58 | 2 | 68.48 |
| 08/25/2026 21:58 | 100 | 68.48 |
| 08/25/2026 21:58 | 100 | 68.48 |
| 08/25/2026 21:58 | 2 | 68.49 |
| 08/25/2026 21:58 | 298 | 68.49 |
| 08/25/2026 21:58 | 2 | 68.49 |
| 08/25/2026 21:58 | 23 | 68.50 |
| 08/25/2026 21:58 | 100 | 68.50 |
| 08/25/2026 21:58 | 17 | 68.51 |
| 08/25/2026 21:58 | 298 | 68.51 |
| 08/25/2026 21:58 | 2 | 68.51 |
| 08/25/2026 21:58 | 100 | 68.51 |
| 08/25/2026 21:58 | 100 | 68.51 |
| 08/25/2026 21:58 | 96 | 68.53 |
| 08/25/2026 21:58 | 4 | 68.53 |
| 08/25/2026 21:58 | 200 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 7 | 68.52 |
| 08/25/2026 21:58 | 1 | 68.52 |
| 08/25/2026 21:58 | 1 | 68.52 |
| 08/25/2026 21:58 | 1 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 4 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 10 | 68.52 |
| 08/25/2026 21:58 | 1 | 68.52 |
| 08/25/2026 21:58 | 1 | 68.52 |
| 08/25/2026 21:58 | 28 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 176 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 48 | 68.51 |
| 08/25/2026 21:58 | 39 | 68.51 |
| 08/25/2026 21:58 | 100 | 68.51 |
| 08/25/2026 21:58 | 144 | 68.50 |
| 08/25/2026 21:58 | 100 | 68.51 |
| 08/25/2026 21:58 | 100 | 68.51 |
| 08/25/2026 21:58 | 100 | 68.51 |
| 08/25/2026 21:58 | 10 | 68.51 |
| 08/25/2026 21:58 | 200 | 68.51 |
| 08/25/2026 21:58 | 39 | 68.51 |
| 08/25/2026 21:58 | 100 | 68.51 |
| 08/25/2026 21:58 | 100 | 68.51 |
| 08/25/2026 21:58 | 21 | 68.51 |
| 08/25/2026 21:58 | 79 | 68.51 |
| 08/25/2026 21:58 | 20 | 68.51 |
| 08/25/2026 21:58 | 1 | 68.50 |
| 08/25/2026 21:58 | 5 | 68.50 |
| 08/25/2026 21:58 | 100 | 68.50 |
| 08/25/2026 21:58 | 53 | 68.49 |
| 08/25/2026 21:58 | 3 | 68.50 |
| 08/25/2026 21:58 | 5 | 68.50 |
| 08/25/2026 21:58 | 1 | 68.51 |
| 08/25/2026 21:58 | 2 | 68.51 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 24 | 68.54 |
| 08/25/2026 21:58 | 100 | 68.53 |
| 08/25/2026 21:58 | 500 | 68.53 |
| 08/25/2026 21:58 | 100 | 68.53 |
| 08/25/2026 21:58 | 100 | 68.53 |
| 08/25/2026 21:58 | 100 | 68.53 |
| 08/25/2026 21:58 | 60 | 68.52 |
| 08/25/2026 21:58 | 240 | 68.52 |
| 08/25/2026 21:58 | 100 | 68.52 |
| 08/25/2026 21:58 | 2 | 68.52 |
| 08/25/2026 21:58 | 1 | 68.53 |
| 08/25/2026 21:58 | 400 | 68.54 |
| 08/25/2026 21:58 | 100 | 68.54 |
| 08/25/2026 21:58 | 3 | 68.55 |
| 08/25/2026 21:58 | 100 | 68.55 |
| 08/25/2026 21:58 | 2 | 68.56 |
| 08/25/2026 21:58 | 100 | 68.56 |
| 08/25/2026 21:58 | 12 | 68.56 |
| 08/25/2026 21:58 | 200 | 68.56 |
| 08/25/2026 21:58 | 100 | 68.56 |
| 08/25/2026 21:58 | 10 | 68.57 |
| 08/25/2026 21:58 | 100 | 68.57 |
| 08/25/2026 21:58 | 45 | 68.57 |
| 08/25/2026 21:58 | 1 | 68.57 |
| 08/25/2026 21:58 | 2 | 68.57 |
| 08/25/2026 21:58 | 3 | 68.57 |
| 08/25/2026 21:58 | 2 | 68.57 |
| 08/25/2026 21:58 | 271 | 68.58 |
| 08/25/2026 21:58 | 21 | 68.58 |
| 08/25/2026 21:58 | 208 | 68.58 |
| 08/25/2026 21:58 | 18 | 68.58 |
| 08/25/2026 21:58 | 300 | 68.58 |
| 08/25/2026 21:58 | 34 | 68.58 |
| 08/25/2026 21:58 | 140 | 68.58 |
| 08/25/2026 21:58 | 16 | 68.59 |
| 08/25/2026 21:58 | 5 | 68.59 |
| 08/25/2026 21:58 | 79 | 68.59 |
| 08/25/2026 21:58 | 100 | 68.59 |
| 08/25/2026 21:58 | 16 | 68.59 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 1 | 68.58 |
| 08/25/2026 21:58 | 61 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 238 | 68.58 |
| 08/25/2026 21:58 | 500 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 200 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 3 | 68.58 |
| 08/25/2026 21:58 | 50 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 50 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 56 | 68.58 |
| 08/25/2026 21:58 | 7 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 300 | 68.58 |
| 08/25/2026 21:58 | 10 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 42 | 68.58 |
| 08/25/2026 21:58 | 300 | 68.58 |
| 08/25/2026 21:58 | 200 | 68.58 |
| 08/25/2026 21:58 | 35 | 68.58 |
| 08/25/2026 21:58 | 42 | 68.58 |
| 08/25/2026 21:58 | 23 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 100 | 68.58 |
| 08/25/2026 21:58 | 77 | 68.58 |
| 08/25/2026 21:57 | 23 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 2 | 68.58 |
| 08/25/2026 21:57 | 85 | 68.58 |
| 08/25/2026 21:57 | 13 | 68.58 |
| 08/25/2026 21:57 | 258 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 74 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 26 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 374 | 68.58 |
| 08/25/2026 21:57 | 126 | 68.58 |
| 08/25/2026 21:57 | 200 | 68.58 |
| 08/25/2026 21:57 | 211 | 68.58 |
| 08/25/2026 21:57 | 69 | 68.58 |
| 08/25/2026 21:57 | 20 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 26 | 68.59 |
| 08/25/2026 21:57 | 74 | 68.59 |
| 08/25/2026 21:57 | 97 | 68.59 |
| 08/25/2026 21:57 | 3 | 68.59 |
| 08/25/2026 21:57 | 43 | 68.59 |
| 08/25/2026 21:57 | 57 | 68.59 |
| 08/25/2026 21:57 | 33 | 68.59 |
| 08/25/2026 21:57 | 15 | 68.60 |
| 08/25/2026 21:57 | 5 | 68.60 |
| 08/25/2026 21:57 | 2 | 68.60 |
| 08/25/2026 21:57 | 8 | 68.60 |
| 08/25/2026 21:57 | 32 | 68.60 |
| 08/25/2026 21:57 | 32 | 68.62 |
| 08/25/2026 21:57 | 2 | 68.62 |
| 08/25/2026 21:57 | 1 | 68.62 |
| 08/25/2026 21:57 | 22 | 68.62 |
| 08/25/2026 21:57 | 100 | 68.62 |
| 08/25/2026 21:57 | 200 | 68.62 |
| 08/25/2026 21:57 | 33 | 68.62 |
| 08/25/2026 21:57 | 100 | 68.62 |
| 08/25/2026 21:57 | 150 | 68.61 |
| 08/25/2026 21:57 | 250 | 68.61 |
| 08/25/2026 21:57 | 118 | 68.60 |
| 08/25/2026 21:57 | 19 | 68.60 |
| 08/25/2026 21:57 | 360 | 68.60 |
| 08/25/2026 21:57 | 3 | 68.60 |
| 08/25/2026 21:57 | 37 | 68.60 |
| 08/25/2026 21:57 | 46 | 68.60 |
| 08/25/2026 21:57 | 54 | 68.60 |
| 08/25/2026 21:57 | 4 | 68.60 |
| 08/25/2026 21:57 | 100 | 68.60 |
| 08/25/2026 21:57 | 50 | 68.60 |
| 08/25/2026 21:57 | 100 | 68.60 |
| 08/25/2026 21:57 | 36 | 68.59 |
| 08/25/2026 21:57 | 100 | 68.59 |
| 08/25/2026 21:57 | 100 | 68.59 |
| 08/25/2026 21:57 | 7 | 68.59 |
| 08/25/2026 21:57 | 5 | 68.59 |
| 08/25/2026 21:57 | 100 | 68.59 |
| 08/25/2026 21:57 | 31 | 68.59 |
| 08/25/2026 21:57 | 69 | 68.59 |
| 08/25/2026 21:57 | 12 | 68.59 |
| 08/25/2026 21:57 | 18 | 68.59 |
| 08/25/2026 21:57 | 70 | 68.59 |
| 08/25/2026 21:57 | 1 | 68.59 |
| 08/25/2026 21:57 | 100 | 68.59 |
| 08/25/2026 21:57 | 2 | 68.59 |
| 08/25/2026 21:57 | 28 | 68.58 |
| 08/25/2026 21:57 | 15 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 69 | 68.58 |
| 08/25/2026 21:57 | 31 | 68.58 |
| 08/25/2026 21:57 | 24 | 68.58 |
| 08/25/2026 21:57 | 100 | 68.58 |
| 08/25/2026 21:57 | 2 | 68.58 |
| 08/25/2026 21:57 | 23 | 68.58 |
| 08/25/2026 21:57 | 90 | 68.57 |
| 08/25/2026 21:57 | 400 | 68.57 |
| 08/25/2026 21:57 | 100 | 68.57 |
| 08/25/2026 21:57 | 100 | 68.57 |
| 08/25/2026 21:57 | 100 | 68.57 |
| 08/25/2026 21:57 | 100 | 68.57 |
| 08/25/2026 21:57 | 500 | 68.57 |
| 08/25/2026 21:57 | 18 | 68.57 |
| 08/25/2026 21:57 | 2 | 68.57 |
| 08/25/2026 21:57 | 85 | 68.57 |
| 08/25/2026 21:57 | 100 | 68.57 |
| 08/25/2026 21:57 | 120 | 68.61 |
| 08/25/2026 21:57 | 4 | 68.59 |
| 08/25/2026 21:57 | 1 | 68.59 |
| 08/25/2026 21:57 | 5 | 68.60 |
| 08/25/2026 21:57 | 2 | 68.62 |
| 08/25/2026 21:57 | 6 | 68.62 |
| 08/25/2026 21:57 | 11 | 68.62 |
| 08/25/2026 21:57 | 43 | 68.62 |
| 08/25/2026 21:57 | 20 | 68.63 |
| 08/25/2026 21:57 | 2 | 68.63 |
| 08/25/2026 21:57 | 100 | 68.63 |
| 08/25/2026 21:57 | 25 | 68.63 |
| 08/25/2026 21:57 | 28 | 68.64 |
| 08/25/2026 21:57 | 24 | 68.64 |
| 08/25/2026 21:57 | 15 | 68.65 |
| 08/25/2026 21:57 | 100 | 68.65 |
| 08/25/2026 21:57 | 1000 | 68.65 |
| 08/25/2026 21:57 | 500 | 68.65 |
| 08/25/2026 21:57 | 25 | 68.65 |
| 08/25/2026 21:57 | 129 | 68.665 |
| 08/25/2026 21:57 | 100 | 68.665 |
| 08/25/2026 21:57 | 50 | 68.66 |
| 08/25/2026 21:57 | 50 | 68.66 |
| 08/25/2026 21:57 | 23 | 68.66 |
| 08/25/2026 21:57 | 8 | 68.66 |
| 08/25/2026 21:57 | 2 | 68.66 |
| 08/25/2026 21:57 | 8 | 68.66 |
| 08/25/2026 21:56 | 100 | 68.67 |
| 08/25/2026 21:56 | 4 | 68.67 |
| 08/25/2026 21:56 | 41 | 68.67 |
| 08/25/2026 21:56 | 90 | 68.67 |
| 08/25/2026 21:56 | 50 | 68.67 |
| 08/25/2026 21:56 | 240 | 68.66 |
| 08/25/2026 21:56 | 10 | 68.66 |
| 08/25/2026 21:56 | 300 | 68.66 |
| 08/25/2026 21:56 | 100 | 68.66 |
| 08/25/2026 21:56 | 100 | 68.66 |
| 08/25/2026 21:56 | 500 | 68.65 |
| 08/25/2026 21:56 | 28 | 68.65 |
| 08/25/2026 21:56 | 100 | 68.65 |
| 08/25/2026 21:56 | 100 | 68.65 |
| 08/25/2026 21:56 | 90 | 68.65 |
| 08/25/2026 21:56 | 100 | 68.65 |
| 08/25/2026 21:56 | 96 | 68.64 |
| 08/25/2026 21:56 | 17 | 68.62 |
| 08/25/2026 21:56 | 10 | 68.62 |
| 08/25/2026 21:56 | 65 | 68.62 |
| 08/25/2026 21:56 | 100 | 68.62 |
| 08/25/2026 21:56 | 100 | 68.62 |
| 08/25/2026 21:56 | 100 | 68.62 |
| 08/25/2026 21:56 | 83 | 68.63 |
| 08/25/2026 21:56 | 17 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 17 | 68.63 |
| 08/25/2026 21:56 | 83 | 68.63 |
| 08/25/2026 21:56 | 16 | 68.63 |
| 08/25/2026 21:56 | 84 | 68.63 |
| 08/25/2026 21:56 | 17 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 5 | 68.64 |
| 08/25/2026 21:56 | 1 | 68.64 |
| 08/25/2026 21:56 | 32 | 68.64 |
| 08/25/2026 21:56 | 10 | 68.66 |
| 08/25/2026 21:56 | 100 | 68.66 |
| 08/25/2026 21:56 | 25 | 68.66 |
| 08/25/2026 21:56 | 74 | 68.66 |
| 08/25/2026 21:56 | 1 | 68.65 |
| 08/25/2026 21:56 | 1 | 68.65 |
| 08/25/2026 21:56 | 4 | 68.65 |
| 08/25/2026 21:56 | 100 | 68.64 |
| 08/25/2026 21:56 | 100 | 68.64 |
| 08/25/2026 21:56 | 100 | 68.64 |
| 08/25/2026 21:56 | 7 | 68.64 |
| 08/25/2026 21:56 | 100 | 68.64 |
| 08/25/2026 21:56 | 23 | 68.64 |
| 08/25/2026 21:56 | 350 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 96 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 400 | 68.63 |
| 08/25/2026 21:56 | 400 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 100 | 68.62 |
| 08/25/2026 21:56 | 100 | 68.62 |
| 08/25/2026 21:56 | 100 | 68.63 |
| 08/25/2026 21:56 | 20 | 68.63 |
| 08/25/2026 21:56 | 240 | 68.62 |
| 08/25/2026 21:56 | 400 | 68.62 |
| 08/25/2026 21:56 | 600 | 68.62 |
| 08/25/2026 21:55 | 116 | 68.63 |
| 08/25/2026 21:55 | 1 | 68.63 |
| 08/25/2026 21:55 | 4 | 68.63 |
| 08/25/2026 21:55 | 2 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 18 | 68.60 |
| 08/25/2026 21:55 | 500 | 68.60 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 50 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.60 |
| 08/25/2026 21:55 | 38 | 68.595 |
| 08/25/2026 21:55 | 29 | 68.59 |
| 08/25/2026 21:55 | 7 | 68.60 |
| 08/25/2026 21:55 | 31 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 150 | 68.63 |
| 08/25/2026 21:55 | 100 | 68.63 |
| 08/25/2026 21:55 | 31 | 68.63 |
| 08/25/2026 21:55 | 120 | 68.63 |
| 08/25/2026 21:55 | 23 | 68.64 |
| 08/25/2026 21:55 | 49 | 68.63 |
| 08/25/2026 21:55 | 11 | 68.63 |
| 08/25/2026 21:55 | 35 | 68.62 |
| 08/25/2026 21:55 | 171 | 68.62 |
| 08/25/2026 21:55 | 2 | 68.62 |
| 08/25/2026 21:55 | 100 | 68.62 |
| 08/25/2026 21:55 | 24 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 21 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.61 |
| 08/25/2026 21:55 | 24 | 68.61 |
| 08/25/2026 21:55 | 100 | 68.60 |
| 08/25/2026 21:55 | 69 | 68.60 |
| 08/25/2026 21:55 | 31 | 68.60 |
| 08/25/2026 21:55 | 100 | 68.60 |
| 08/25/2026 21:55 | 40 | 68.60 |
| 08/25/2026 21:55 | 100 | 68.60 |
| 08/25/2026 21:55 | 47 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 100 | 68.59 |
| 08/25/2026 21:55 | 240 | 68.58 |
| 08/25/2026 21:55 | 100 | 68.58 |
| 08/25/2026 21:55 | 100 | 68.58 |
| 08/25/2026 21:55 | 100 | 68.58 |
| 08/25/2026 21:55 | 240 | 68.575 |
| 08/25/2026 21:55 | 100 | 68.575 |
| 08/25/2026 21:55 | 12 | 68.58 |
| 08/25/2026 21:55 | 15 | 68.58 |
| 08/25/2026 21:55 | 67 | 68.58 |
| 08/25/2026 21:55 | 200 | 68.58 |
| 08/25/2026 21:55 | 100 | 68.58 |
| 08/25/2026 21:55 | 83 | 68.58 |
| 08/25/2026 21:55 | 117 | 68.58 |
| 08/25/2026 21:55 | 3 | 68.57 |
| 08/25/2026 21:55 | 10 | 68.57 |
| 08/25/2026 21:55 | 70 | 68.56 |
| 08/25/2026 21:55 | 3 | 68.56 |
| 08/25/2026 21:55 | 9 | 68.57 |
| 08/25/2026 21:55 | 68 | 68.57 |
| 08/25/2026 21:55 | 84 | 68.58 |
| 08/25/2026 21:54 | 100 | 68.56 |
| 08/25/2026 21:54 | 5 | 68.56 |
| 08/25/2026 21:54 | 200 | 68.56 |
| 08/25/2026 21:54 | 100 | 68.56 |
| 08/25/2026 21:54 | 19 | 68.56 |
| 08/25/2026 21:54 | 100 | 68.56 |
| 08/25/2026 21:54 | 100 | 68.56 |
| 08/25/2026 21:54 | 400 | 68.56 |
| 08/25/2026 21:54 | 100 | 68.56 |
| 08/25/2026 21:54 | 99 | 68.56 |
| 08/25/2026 21:54 | 82 | 68.57 |
| 08/25/2026 21:54 | 1 | 68.56 |
| 08/25/2026 21:54 | 82 | 68.57 |
| 08/25/2026 21:54 | 56 | 68.60 |
| 08/25/2026 21:54 | 15 | 68.59 |
| 08/25/2026 21:54 | 1 | 68.60 |
| 08/25/2026 21:54 | 22 | 68.60 |
| 08/25/2026 21:54 | 23 | 68.60 |
| 08/25/2026 21:54 | 28 | 68.60 |
| 08/25/2026 21:54 | 2 | 68.60 |
| 08/25/2026 21:54 | 70 | 68.60 |
| 08/25/2026 21:54 | 4 | 68.58 |
| 08/25/2026 21:54 | 34 | 68.58 |
| 08/25/2026 21:54 | 4 | 68.58 |
| 08/25/2026 21:54 | 60 | 68.58 |
| 08/25/2026 21:54 | 100 | 68.58 |
| 08/25/2026 21:54 | 140 | 68.58 |
| 08/25/2026 21:54 | 58 | 68.58 |
| 08/25/2026 21:54 | 42 | 68.58 |
| 08/25/2026 21:54 | 58 | 68.58 |
| 08/25/2026 21:54 | 41 | 68.58 |
| 08/25/2026 21:54 | 1 | 68.58 |
| 08/25/2026 21:54 | 3 | 68.58 |
| 08/25/2026 21:54 | 97 | 68.58 |
| 08/25/2026 21:54 | 3 | 68.58 |
| 08/25/2026 21:54 | 97 | 68.58 |
| 08/25/2026 21:54 | 100 | 68.58 |
| 08/25/2026 21:54 | 100 | 68.58 |
| 08/25/2026 21:54 | 100 | 68.58 |
| 08/25/2026 21:54 | 1 | 68.58 |
| 08/25/2026 21:54 | 24 | 68.58 |
| 08/25/2026 21:54 | 100 | 68.58 |
| 08/25/2026 21:54 | 100 | 68.59 |
| 08/25/2026 21:54 | 377 | 68.59 |
| 08/25/2026 21:54 | 70 | 68.61 |
| 08/25/2026 21:54 | 23 | 68.59 |
| 08/25/2026 21:54 | 1 | 68.59 |
| 08/25/2026 21:54 | 1 | 68.59 |
| 08/25/2026 21:54 | 100 | 68.59 |
| 08/25/2026 21:54 | 86 | 68.59 |
| 08/25/2026 21:54 | 14 | 68.59 |
| 08/25/2026 21:54 | 1 | 68.61 |
| 08/25/2026 21:54 | 11 | 68.61 |
| 08/25/2026 21:53 | 70 | 68.60 |
| 08/25/2026 21:53 | 400 | 68.60 |
| 08/25/2026 21:53 | 100 | 68.60 |
| 08/25/2026 21:53 | 11 | 68.60 |
| 08/25/2026 21:53 | 68 | 68.61 |
| 08/25/2026 21:53 | 69 | 68.62 |
| 08/25/2026 21:53 | 31 | 68.61 |
| 08/25/2026 21:53 | 269 | 68.61 |
| 08/25/2026 21:53 | 117 | 68.61 |
| 08/25/2026 21:53 | 183 | 68.61 |
| 08/25/2026 21:53 | 17 | 68.61 |
| 08/25/2026 21:53 | 1 | 68.61 |
| 08/25/2026 21:53 | 22 | 68.62 |
| 08/25/2026 21:53 | 200 | 68.62 |
| 08/25/2026 21:53 | 176 | 68.62 |
| 08/25/2026 21:53 | 24 | 68.62 |
| 08/25/2026 21:53 | 200 | 68.61 |
| 08/25/2026 21:53 | 4 | 68.60 |
| 08/25/2026 21:53 | 1 | 68.59 |
| 08/25/2026 21:53 | 1 | 68.59 |
| 08/25/2026 21:53 | 74 | 68.59 |
| 08/25/2026 21:53 | 20 | 68.59 |
| 08/25/2026 21:53 | 97 | 68.59 |
| 08/25/2026 21:53 | 1 | 68.58 |
| 08/25/2026 21:53 | 22 | 68.575 |
| 08/25/2026 21:53 | 17 | 68.58 |
| 08/25/2026 21:53 | 33 | 68.57 |
| 08/25/2026 21:53 | 1 | 68.57 |
| 08/25/2026 21:53 | 85 | 68.57 |
| 08/25/2026 21:53 | 15 | 68.57 |
| 08/25/2026 21:53 | 2 | 68.57 |
| 08/25/2026 21:53 | 21 | 68.57 |
| 08/25/2026 21:53 | 11 | 68.57 |
| 08/25/2026 21:53 | 8 | 68.56 |
| 08/25/2026 21:53 | 100 | 68.56 |
| 08/25/2026 21:53 | 100 | 68.56 |
| 08/25/2026 21:53 | 25 | 68.55 |
| 08/25/2026 21:53 | 2 | 68.55 |
| 08/25/2026 21:53 | 100 | 68.55 |
| 08/25/2026 21:53 | 12 | 68.55 |
| 08/25/2026 21:53 | 75 | 68.55 |
| 08/25/2026 21:53 | 25 | 68.55 |
| 08/25/2026 21:53 | 116 | 68.54 |
| 08/25/2026 21:53 | 100 | 68.54 |
| 08/25/2026 21:53 | 203 | 68.54 |
| 08/25/2026 21:53 | 46 | 68.54 |
| 08/25/2026 21:53 | 100 | 68.54 |
| 08/25/2026 21:53 | 40 | 68.54 |
| 08/25/2026 21:53 | 20 | 68.54 |
| 08/25/2026 21:53 | 50 | 68.54 |
| 08/25/2026 21:53 | 50 | 68.54 |
| 08/25/2026 21:53 | 100 | 68.54 |
| 08/25/2026 21:52 | 5 | 68.525 |
| 08/25/2026 21:52 | 10 | 68.53 |
| 08/25/2026 21:52 | 34 | 68.55 |
| 08/25/2026 21:52 | 20 | 68.55 |
| 08/25/2026 21:52 | 20 | 68.54 |
| 08/25/2026 21:52 | 68 | 68.53 |
| 08/25/2026 21:52 | 1 | 68.53 |
| 08/25/2026 21:52 | 100 | 68.53 |
| 08/25/2026 21:52 | 223 | 68.55 |
| 08/25/2026 21:52 | 200 | 68.55 |
| 08/25/2026 21:52 | 100 | 68.55 |
| 08/25/2026 21:52 | 90 | 68.54 |
| 08/25/2026 21:52 | 100 | 68.54 |
| 08/25/2026 21:52 | 32 | 68.54 |
| 08/25/2026 21:52 | 58 | 68.54 |
| 08/25/2026 21:52 | 1 | 68.53 |
| 08/25/2026 21:52 | 56 | 68.53 |
| 08/25/2026 21:51 | 11 | 68.52 |
| 08/25/2026 21:51 | 56 | 68.52 |
| 08/25/2026 21:51 | 57 | 68.52 |
| 08/25/2026 21:51 | 5 | 68.525 |
| 08/25/2026 21:51 | 56 | 68.53 |
| 08/25/2026 21:51 | 400 | 68.52 |
| 08/25/2026 21:51 | 100 | 68.52 |
| 08/25/2026 21:51 | 56 | 68.53 |
| 08/25/2026 21:51 | 2 | 68.53 |
| 08/25/2026 21:51 | 1 | 68.54 |
| 08/25/2026 21:51 | 2 | 68.545 |
| 08/25/2026 21:50 | 100 | 68.56 |
| 08/25/2026 21:50 | 13 | 68.57 |
| 08/25/2026 21:50 | 29 | 68.57 |
| 08/25/2026 21:50 | 400 | 68.58 |
| 08/25/2026 21:50 | 400 | 68.58 |
| 08/25/2026 21:50 | 100 | 68.58 |
| 08/25/2026 21:50 | 100 | 68.58 |
| 08/25/2026 21:50 | 3 | 68.59 |
| 08/25/2026 21:50 | 48 | 68.60 |
| 08/25/2026 21:50 | 68 | 68.61 |
| 08/25/2026 21:50 | 100 | 68.66 |
| 08/25/2026 21:50 | 100 | 68.66 |
| 08/25/2026 21:50 | 65 | 68.67 |
| 08/25/2026 21:50 | 35 | 68.67 |
| 08/25/2026 21:50 | 100 | 68.67 |
| 08/25/2026 21:50 | 58 | 68.66 |
| 08/25/2026 21:50 | 19 | 68.67 |
| 08/25/2026 21:50 | 10 | 68.67 |
| 08/25/2026 21:50 | 10 | 68.67 |
| 08/25/2026 21:50 | 5 | 68.67 |
| 08/25/2026 21:50 | 47 | 68.67 |
| 08/25/2026 21:50 | 1 | 68.67 |
| 08/25/2026 21:50 | 32 | 68.67 |
| 08/25/2026 21:50 | 68 | 68.67 |
| 08/25/2026 21:50 | 32 | 68.66 |
| 08/25/2026 21:50 | 68 | 68.66 |
| 08/25/2026 21:50 | 100 | 68.66 |
| 08/25/2026 21:50 | 97 | 68.66 |
| 08/25/2026 21:50 | 28 | 68.66 |
| 08/25/2026 21:50 | 45 | 68.66 |
| 08/25/2026 21:50 | 24 | 68.66 |
| 08/25/2026 21:50 | 120 | 68.65 |
| 08/25/2026 21:50 | 9 | 68.64 |
| 08/25/2026 21:50 | 4 | 68.64 |
| 08/25/2026 21:50 | 100 | 68.63 |
| 08/25/2026 21:50 | 1 | 68.63 |
| 08/25/2026 21:50 | 5 | 68.63 |
| 08/25/2026 21:50 | 100 | 68.63 |
| 08/25/2026 21:50 | 13 | 68.62 |
| 08/25/2026 21:50 | 1 | 68.61 |
| 08/25/2026 21:50 | 10 | 68.61 |
| 08/25/2026 21:50 | 100 | 68.61 |
| 08/25/2026 21:50 | 33 | 68.59 |
| 08/25/2026 21:50 | 38 | 68.59 |
| 08/25/2026 21:50 | 100 | 68.59 |
| 08/25/2026 21:50 | 100 | 68.59 |
| 08/25/2026 21:50 | 76 | 68.59 |
| 08/25/2026 21:50 | 14 | 68.59 |
| 08/25/2026 21:50 | 14 | 68.59 |
| 08/25/2026 21:50 | 38 | 68.59 |
| 08/25/2026 21:50 | 5 | 68.59 |
| 08/25/2026 21:50 | 100 | 68.59 |
| 08/25/2026 21:50 | 100 | 68.62 |
| 08/25/2026 21:50 | 1 | 68.63 |
| 08/25/2026 21:50 | 18 | 68.63 |
| 08/25/2026 21:50 | 400 | 68.63 |
| 08/25/2026 21:50 | 300 | 68.63 |
| 08/25/2026 21:49 | 68 | 68.64 |
| 08/25/2026 21:49 | 100 | 68.64 |
| 08/25/2026 21:49 | 3 | 68.63 |
| 08/25/2026 21:49 | 100 | 68.63 |
| 08/25/2026 21:49 | 100 | 68.64 |
| 08/25/2026 21:49 | 75 | 68.655 |
| 08/25/2026 21:49 | 23 | 68.63 |
| 08/25/2026 21:49 | 100 | 68.64 |
| 08/25/2026 21:49 | 100 | 68.655 |
| 08/25/2026 21:49 | 14 | 68.66 |
| 08/25/2026 21:49 | 386 | 68.66 |
| 08/25/2026 21:49 | 100 | 68.66 |
| 08/25/2026 21:49 | 82 | 68.66 |
| 08/25/2026 21:49 | 18 | 68.66 |
| 08/25/2026 21:49 | 12 | 68.67 |
| 08/25/2026 21:49 | 88 | 68.67 |
| 08/25/2026 21:49 | 100 | 68.72 |
| 08/25/2026 21:49 | 17 | 68.72 |
| 08/25/2026 21:49 | 5 | 68.72 |
| 08/25/2026 21:49 | 100 | 68.72 |
| 08/25/2026 21:49 | 47 | 68.71 |
| 08/25/2026 21:49 | 100 | 68.71 |
| 08/25/2026 21:49 | 100 | 68.71 |
| 08/25/2026 21:48 | 28 | 68.70 |
| 08/25/2026 21:48 | 8 | 68.70 |
| 08/25/2026 21:48 | 50 | 68.70 |
| 08/25/2026 21:48 | 70 | 68.70 |
| 08/25/2026 21:48 | 100 | 68.70 |
| 08/25/2026 21:48 | 1 | 68.70 |
| 08/25/2026 21:48 | 10 | 68.685 |
| 08/25/2026 21:48 | 7 | 68.69 |
| 08/25/2026 21:48 | 100 | 68.69 |
| 08/25/2026 21:48 | 10 | 68.68 |
| 08/25/2026 21:48 | 12 | 68.68 |
| 08/25/2026 21:48 | 7 | 68.68 |
| 08/25/2026 21:48 | 15 | 68.68 |
| 08/25/2026 21:48 | 1 | 68.68 |
| 08/25/2026 21:48 | 80 | 68.68 |
| 08/25/2026 21:48 | 5 | 68.68 |
| 08/25/2026 21:48 | 5 | 68.68 |
| 08/25/2026 21:48 | 5 | 68.68 |
| 08/25/2026 21:48 | 100 | 68.68 |
| 08/25/2026 21:48 | 11 | 68.68 |
| 08/25/2026 21:48 | 5 | 68.68 |
| 08/25/2026 21:48 | 95 | 68.68 |
| 08/25/2026 21:48 | 5 | 68.68 |
| 08/25/2026 21:48 | 100 | 68.69 |
| 08/25/2026 21:48 | 100 | 68.69 |
| 08/25/2026 21:48 | 328 | 68.70 |
| 08/25/2026 21:48 | 72 | 68.70 |
| 08/25/2026 21:48 | 1 | 68.70 |
| 08/25/2026 21:48 | 100 | 68.70 |
| 08/25/2026 21:47 | 19 | 68.71 |
| 08/25/2026 21:47 | 62 | 68.71 |
| 08/25/2026 21:47 | 38 | 68.71 |
| 08/25/2026 21:47 | 100 | 68.72 |
| 08/25/2026 21:47 | 6 | 68.72 |
| 08/25/2026 21:47 | 94 | 68.72 |
| 08/25/2026 21:47 | 156 | 68.72 |
| 08/25/2026 21:47 | 100 | 68.72 |
| 08/25/2026 21:47 | 100 | 68.72 |
| 08/25/2026 21:47 | 100 | 68.72 |
| 08/25/2026 21:47 | 2 | 68.72 |
| 08/25/2026 21:47 | 18 | 68.72 |
| 08/25/2026 21:47 | 100 | 68.73 |
| 08/25/2026 21:47 | 2 | 68.73 |
| 08/25/2026 21:46 | 100 | 68.715 |
| 08/25/2026 21:46 | 1 | 68.72 |
| 08/25/2026 21:46 | 12 | 68.71 |
| 08/25/2026 21:46 | 7 | 68.71 |
| 08/25/2026 21:46 | 100 | 68.71 |
| 08/25/2026 21:46 | 100 | 68.71 |
| 08/25/2026 21:46 | 1 | 68.70 |
| 08/25/2026 21:46 | 2 | 68.70 |
| 08/25/2026 21:46 | 100 | 68.70 |
| 08/25/2026 21:46 | 24 | 68.69 |
| 08/25/2026 21:46 | 66 | 68.69 |
| 08/25/2026 21:46 | 100 | 68.69 |
| 08/25/2026 21:46 | 100 | 68.69 |
| 08/25/2026 21:46 | 100 | 68.69 |
| 08/25/2026 21:46 | 20 | 68.67 |
| 08/25/2026 21:46 | 5 | 68.67 |
| 08/25/2026 21:46 | 5 | 68.67 |
| 08/25/2026 21:46 | 5 | 68.655 |
| 08/25/2026 21:46 | 1 | 68.655 |
| 08/25/2026 21:45 | 17 | 68.655 |
| 08/25/2026 21:45 | 206 | 68.64 |
| 08/25/2026 21:45 | 1 | 68.64 |
| 08/25/2026 21:45 | 600 | 68.64 |
| 08/25/2026 21:45 | 5 | 68.64 |
| 08/25/2026 21:45 | 100 | 68.65 |
| 08/25/2026 21:45 | 8 | 68.65 |
| 08/25/2026 21:45 | 3 | 68.65 |
| 08/25/2026 21:45 | 5 | 68.65 |
| 08/25/2026 21:45 | 1 | 68.65 |
| 08/25/2026 21:45 | 5 | 68.67 |
| 08/25/2026 21:45 | 8 | 68.67 |
| 08/25/2026 21:45 | 13 | 68.67 |
| 08/25/2026 21:45 | 30 | 68.67 |
| 08/25/2026 21:45 | 8 | 68.69 |
| 08/25/2026 21:45 | 100 | 68.705 |
| 08/25/2026 21:44 | 70 | 68.67 |
| 08/25/2026 21:44 | 5 | 68.68 |
| 08/25/2026 21:44 | 57 | 68.68 |
| 08/25/2026 21:44 | 19 | 68.68 |
| 08/25/2026 21:44 | 100 | 68.68 |
| 08/25/2026 21:44 | 100 | 68.68 |
| 08/25/2026 21:44 | 600 | 68.68 |
| 08/25/2026 21:44 | 100 | 68.68 |
| 08/25/2026 21:44 | 2 | 68.68 |
| 08/25/2026 21:44 | 18 | 68.68 |
| 08/25/2026 21:44 | 100 | 68.69 |
| 08/25/2026 21:44 | 63 | 68.71 |
| 08/25/2026 21:44 | 100 | 68.71 |
| 08/25/2026 21:44 | 24 | 68.71 |
| 08/25/2026 21:44 | 1 | 68.71 |
| 08/25/2026 21:44 | 1 | 68.71 |
| 08/25/2026 21:44 | 2 | 68.71 |
| 08/25/2026 21:44 | 5 | 68.71 |
| 08/25/2026 21:44 | 1 | 68.70 |
| 08/25/2026 21:44 | 100 | 68.70 |
| 08/25/2026 21:44 | 40 | 68.70 |
| 08/25/2026 21:44 | 99 | 68.70 |
| 08/25/2026 21:44 | 25 | 68.70 |
| 08/25/2026 21:44 | 50 | 68.70 |
| 08/25/2026 21:44 | 100 | 68.69 |
| 08/25/2026 21:44 | 6 | 68.69 |
| 08/25/2026 21:44 | 100 | 68.69 |
| 08/25/2026 21:44 | 53 | 68.69 |
| 08/25/2026 21:44 | 5 | 68.69 |
| 08/25/2026 21:44 | 100 | 68.69 |
| 08/25/2026 21:44 | 100 | 68.70 |
| 08/25/2026 21:44 | 100 | 68.70 |
| 08/25/2026 21:44 | 98 | 68.70 |
| 08/25/2026 21:44 | 83 | 68.70 |
| 08/25/2026 21:44 | 17 | 68.70 |
| 08/25/2026 21:44 | 2 | 68.70 |
| 08/25/2026 21:44 | 400 | 68.70 |
| 08/25/2026 21:44 | 100 | 68.70 |
| 08/25/2026 21:44 | 32 | 68.70 |
| 08/25/2026 21:44 | 100 | 68.70 |
| 08/25/2026 21:44 | 62 | 68.70 |
| 08/25/2026 21:44 | 2 | 68.70 |
| 08/25/2026 21:43 | 88 | 68.71 |
| 08/25/2026 21:43 | 100 | 68.71 |
| 08/25/2026 21:43 | 200 | 68.71 |
| 08/25/2026 21:43 | 40 | 68.73 |
| 08/25/2026 21:43 | 2 | 68.73 |
| 08/25/2026 21:43 | 1 | 68.73 |
| 08/25/2026 21:43 | 11 | 68.73 |
| 08/25/2026 21:43 | 21 | 68.73 |
| 08/25/2026 21:43 | 176 | 68.73 |
| 08/25/2026 21:43 | 90 | 68.73 |
| 08/25/2026 21:43 | 1 | 68.73 |
| 08/25/2026 21:43 | 300 | 68.73 |
| 08/25/2026 21:43 | 15 | 68.73 |
| 08/25/2026 21:43 | 75 | 68.73 |
| 08/25/2026 21:43 | 1 | 68.73 |
| 08/25/2026 21:43 | 8 | 68.73 |
| 08/25/2026 21:43 | 92 | 68.73 |
| 08/25/2026 21:43 | 90 | 68.73 |
| 08/25/2026 21:43 | 1 | 68.72 |
| 08/25/2026 21:43 | 1 | 68.72 |
| 08/25/2026 21:43 | 1 | 68.72 |
| 08/25/2026 21:43 | 1 | 68.72 |
| 08/25/2026 21:43 | 8 | 68.72 |
| 08/25/2026 21:42 | 12 | 68.71 |
| 08/25/2026 21:42 | 32 | 68.71 |
| 08/25/2026 21:42 | 56 | 68.71 |
| 08/25/2026 21:42 | 112 | 68.71 |
| 08/25/2026 21:42 | 600 | 68.71 |
| 08/25/2026 21:42 | 100 | 68.72 |
| 08/25/2026 21:42 | 4 | 68.72 |
| 08/25/2026 21:42 | 18 | 68.72 |
| 08/25/2026 21:42 | 200 | 68.72 |
| 08/25/2026 21:42 | 292 | 68.72 |
| 08/25/2026 21:42 | 7 | 68.72 |
| 08/25/2026 21:42 | 1 | 68.72 |
| 08/25/2026 21:42 | 10 | 68.73 |
| 08/25/2026 21:42 | 2 | 68.73 |
| 08/25/2026 21:42 | 1 | 68.73 |
| 08/25/2026 21:42 | 7 | 68.73 |
| 08/25/2026 21:42 | 35 | 68.73 |
| 08/25/2026 21:42 | 2 | 68.73 |
| 08/25/2026 21:41 | 96 | 68.72 |
| 08/25/2026 21:41 | 93 | 68.72 |
| 08/25/2026 21:41 | 100 | 68.72 |
| 08/25/2026 21:41 | 200 | 68.72 |
| 08/25/2026 21:41 | 200 | 68.72 |
| 08/25/2026 21:41 | 1 | 68.72 |
| 08/25/2026 21:41 | 70 | 68.72 |
| 08/25/2026 21:41 | 5 | 68.72 |
| 08/25/2026 21:41 | 10 | 68.72 |
| 08/25/2026 21:41 | 100 | 68.72 |
| 08/25/2026 21:41 | 1 | 68.72 |
| 08/25/2026 21:41 | 6 | 68.72 |
| 08/25/2026 21:41 | 9 | 68.71 |
| 08/25/2026 21:41 | 100 | 68.71 |
| 08/25/2026 21:41 | 39 | 68.71 |
| 08/25/2026 21:41 | 100 | 68.71 |
| 08/25/2026 21:41 | 26 | 68.71 |
| 08/25/2026 21:41 | 26 | 68.71 |
| 08/25/2026 21:41 | 26 | 68.71 |
| 08/25/2026 21:41 | 74 | 68.71 |
| 08/25/2026 21:41 | 400 | 68.71 |
| 08/25/2026 21:41 | 100 | 68.71 |
| 08/25/2026 21:41 | 100 | 68.71 |
| 08/25/2026 21:41 | 100 | 68.71 |
| 08/25/2026 21:41 | 17 | 68.71 |
| 08/25/2026 21:41 | 100 | 68.71 |
| 08/25/2026 21:41 | 5 | 68.71 |
| 08/25/2026 21:41 | 25 | 68.71 |
| 08/25/2026 21:41 | 4 | 68.72 |
| 08/25/2026 21:41 | 12 | 68.72 |
| 08/25/2026 21:41 | 50 | 68.73 |
| 08/25/2026 21:41 | 5 | 68.73 |
| 08/25/2026 21:41 | 42 | 68.73 |
| 08/25/2026 21:41 | 4 | 68.73 |
| 08/25/2026 21:41 | 6 | 68.73 |
| 08/25/2026 21:41 | 5 | 68.72 |
| 08/25/2026 21:40 | 200 | 68.73 |
| 08/25/2026 21:40 | 57 | 68.73 |
| 08/25/2026 21:40 | 1 | 68.73 |
| 08/25/2026 21:40 | 5 | 68.73 |
| 08/25/2026 21:40 | 1 | 68.73 |
| 08/25/2026 21:40 | 5 | 68.73 |
| 08/25/2026 21:40 | 100 | 68.72 |
| 08/25/2026 21:40 | 100 | 68.72 |
| 08/25/2026 21:40 | 100 | 68.73 |
| 08/25/2026 21:40 | 12 | 68.73 |
| 08/25/2026 21:40 | 88 | 68.73 |
| 08/25/2026 21:40 | 100 | 68.73 |
| 08/25/2026 21:40 | 400 | 68.73 |
| 08/25/2026 21:40 | 100 | 68.73 |
| 08/25/2026 21:40 | 100 | 68.73 |
| 08/25/2026 21:40 | 15 | 68.74 |
| 08/25/2026 21:40 | 85 | 68.74 |
| 08/25/2026 21:40 | 100 | 68.74 |
| 08/25/2026 21:40 | 100 | 68.74 |
| 08/25/2026 21:40 | 2 | 68.74 |
| 08/25/2026 21:40 | 100 | 68.75 |
| 08/25/2026 21:39 | 82 | 68.75 |
| 08/25/2026 21:39 | 20 | 68.74 |
| 08/25/2026 21:39 | 300 | 68.74 |
| 08/25/2026 21:39 | 100 | 68.74 |
| 08/25/2026 21:39 | 100 | 68.74 |
| 08/25/2026 21:39 | 100 | 68.74 |
| 08/25/2026 21:39 | 100 | 68.74 |
| 08/25/2026 21:39 | 400 | 68.74 |
| 08/25/2026 21:39 | 100 | 68.74 |
| 08/25/2026 21:39 | 100 | 68.74 |
| 08/25/2026 21:39 | 17 | 68.74 |
| 08/25/2026 21:39 | 100 | 68.74 |
| 08/25/2026 21:39 | 100 | 68.75 |
| 08/25/2026 21:39 | 200 | 68.76 |
| 08/25/2026 21:39 | 29 | 68.77 |
| 08/25/2026 21:39 | 5 | 68.77 |
| 08/25/2026 21:39 | 100 | 68.77 |
| 08/25/2026 21:38 | 14 | 68.76 |
| 08/25/2026 21:38 | 31 | 68.76 |
| 08/25/2026 21:38 | 10 | 68.75 |
| 08/25/2026 21:38 | 40 | 68.73 |
| 08/25/2026 21:38 | 100 | 68.73 |
| 08/25/2026 21:38 | 40 | 68.72 |
| 08/25/2026 21:38 | 5 | 68.72 |
| 08/25/2026 21:38 | 1 | 68.72 |
| 08/25/2026 21:38 | 99 | 68.72 |
| 08/25/2026 21:38 | 1 | 68.71 |
| 08/25/2026 21:37 | 1 | 68.71 |
| 08/25/2026 21:37 | 2 | 68.71 |
| 08/25/2026 21:37 | 98 | 68.71 |
| 08/25/2026 21:37 | 2 | 68.71 |
| 08/25/2026 21:37 | 30 | 68.71 |
| 08/25/2026 21:37 | 2 | 68.71 |
| 08/25/2026 21:36 | 30 | 68.72 |
| 08/25/2026 21:36 | 2 | 68.72 |
| 08/25/2026 21:36 | 2 | 68.70 |
| 08/25/2026 21:36 | 1 | 68.70 |
| 08/25/2026 21:36 | 100 | 68.69 |
| 08/25/2026 21:36 | 37 | 68.68 |
| 08/25/2026 21:36 | 10 | 68.68 |
| 08/25/2026 21:36 | 100 | 68.66 |
| 08/25/2026 21:36 | 200 | 68.66 |
| 08/25/2026 21:36 | 100 | 68.67 |
| 08/25/2026 21:36 | 1 | 68.67 |
| 08/25/2026 21:36 | 164 | 68.67 |
| 08/25/2026 21:36 | 236 | 68.67 |
| 08/25/2026 21:36 | 100 | 68.68 |
| 08/25/2026 21:36 | 187 | 68.69 |
| 08/25/2026 21:35 | 1 | 68.68 |
| 08/25/2026 21:35 | 100 | 68.69 |
| 08/25/2026 21:35 | 100 | 68.69 |
| 08/25/2026 21:35 | 300 | 68.69 |
| 08/25/2026 21:35 | 62 | 68.69 |
| 08/25/2026 21:35 | 38 | 68.69 |
| 08/25/2026 21:35 | 100 | 68.69 |
| 08/25/2026 21:35 | 100 | 68.69 |
| 08/25/2026 21:35 | 100 | 68.69 |
| 08/25/2026 21:35 | 300 | 68.69 |
| 08/25/2026 21:35 | 300 | 68.69 |
| 08/25/2026 21:35 | 62 | 68.70 |
| 08/25/2026 21:35 | 100 | 68.71 |
| 08/25/2026 21:35 | 100 | 68.71 |
| 08/25/2026 21:35 | 1 | 68.71 |
| 08/25/2026 21:35 | 38 | 68.70 |
| 08/25/2026 21:34 | 52 | 68.70 |
| 08/25/2026 21:34 | 20 | 68.70 |
| 08/25/2026 21:34 | 86 | 68.67 |
| 08/25/2026 21:34 | 14 | 68.67 |
| 08/25/2026 21:34 | 100 | 68.66 |
| 08/25/2026 21:34 | 100 | 68.66 |
| 08/25/2026 21:34 | 34 | 68.69 |
| 08/25/2026 21:34 | 62 | 68.685 |
| 08/25/2026 21:34 | 38 | 68.685 |
| 08/25/2026 21:34 | 4 | 68.68 |
| 08/25/2026 21:34 | 100 | 68.67 |
| 08/25/2026 21:34 | 60 | 68.66 |
| 08/25/2026 21:34 | 198 | 68.67 |
| 08/25/2026 21:34 | 2 | 68.67 |
| 08/25/2026 21:34 | 100 | 68.66 |
| 08/25/2026 21:33 | 1 | 68.65 |
| 08/25/2026 21:33 | 224 | 68.65 |
| 08/25/2026 21:33 | 299 | 68.65 |
| 08/25/2026 21:33 | 1 | 68.64 |
| 08/25/2026 21:33 | 9 | 68.63 |
| 08/25/2026 21:33 | 100 | 68.64 |
| 08/25/2026 21:33 | 10 | 68.64 |
| 08/25/2026 21:33 | 400 | 68.64 |
| 08/25/2026 21:33 | 100 | 68.65 |
| 08/25/2026 21:33 | 100 | 68.65 |
| 08/25/2026 21:33 | 100 | 68.65 |
| 08/25/2026 21:33 | 100 | 68.65 |
| 08/25/2026 21:33 | 27 | 68.65 |
| 08/25/2026 21:33 | 100 | 68.65 |
| 08/25/2026 21:33 | 100 | 68.65 |
| 08/25/2026 21:33 | 62 | 68.65 |
| 08/25/2026 21:33 | 38 | 68.65 |
| 08/25/2026 21:33 | 25 | 68.66 |
| 08/25/2026 21:33 | 300 | 68.66 |
| 08/25/2026 21:33 | 6 | 68.66 |
| 08/25/2026 21:33 | 200 | 68.67 |
| 08/25/2026 21:32 | 100 | 68.67 |
| 08/25/2026 21:32 | 5 | 68.67 |
| 08/25/2026 21:32 | 78 | 68.68 |
| 08/25/2026 21:32 | 222 | 68.68 |
| 08/25/2026 21:32 | 100 | 68.68 |
| 08/25/2026 21:32 | 100 | 68.68 |
| 08/25/2026 21:32 | 400 | 68.68 |
| 08/25/2026 21:32 | 100 | 68.68 |
| 08/25/2026 21:32 | 17 | 68.68 |
| 08/25/2026 21:32 | 97 | 68.69 |
| 08/25/2026 21:32 | 21 | 68.70 |
| 08/25/2026 21:32 | 72 | 68.71 |
| 08/25/2026 21:32 | 100 | 68.71 |
| 08/25/2026 21:32 | 128 | 68.71 |
| 08/25/2026 21:32 | 100 | 68.71 |
| 08/25/2026 21:32 | 100 | 68.71 |
| 08/25/2026 21:32 | 100 | 68.71 |
| 08/25/2026 21:32 | 63 | 68.73 |
| 08/25/2026 21:32 | 100 | 68.73 |
| 08/25/2026 21:32 | 100 | 68.73 |
| 08/25/2026 21:32 | 1 | 68.73 |
| 08/25/2026 21:32 | 1 | 68.73 |
| 08/25/2026 21:32 | 35 | 68.73 |
| 08/25/2026 21:32 | 165 | 68.73 |
| 08/25/2026 21:32 | 1 | 68.73 |
| 08/25/2026 21:32 | 18 | 68.72 |
| 08/25/2026 21:32 | 10 | 68.72 |
| 08/25/2026 21:32 | 15 | 68.71 |
| 08/25/2026 21:32 | 19 | 68.71 |
| 08/25/2026 21:32 | 54 | 68.70 |
| 08/25/2026 21:32 | 30 | 68.70 |
| 08/25/2026 21:32 | 100 | 68.70 |
| 08/25/2026 21:32 | 1 | 68.70 |
| 08/25/2026 21:32 | 18 | 68.70 |
| 08/25/2026 21:32 | 7 | 68.70 |
| 08/25/2026 21:32 | 3 | 68.69 |
| 08/25/2026 21:32 | 5 | 68.69 |
| 08/25/2026 21:32 | 18 | 68.68 |
| 08/25/2026 21:32 | 5 | 68.68 |
| 08/25/2026 21:32 | 100 | 68.67 |
| 08/25/2026 21:32 | 10 | 68.67 |
| 08/25/2026 21:32 | 31 | 68.67 |
| 08/25/2026 21:31 | 99 | 68.66 |
| 08/25/2026 21:31 | 78 | 68.66 |
| 08/25/2026 21:31 | 99 | 68.66 |
| 08/25/2026 21:31 | 1 | 68.66 |
| 08/25/2026 21:31 | 99 | 68.66 |
| 08/25/2026 21:31 | 1 | 68.66 |
| 08/25/2026 21:31 | 39 | 68.65 |
| 08/25/2026 21:31 | 5 | 68.65 |
| 08/25/2026 21:31 | 10 | 68.65 |
| 08/25/2026 21:31 | 100 | 68.65 |
| 08/25/2026 21:31 | 10 | 68.64 |
| 08/25/2026 21:31 | 5 | 68.64 |
| 08/25/2026 21:31 | 5 | 68.63 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 34 | 68.61 |
| 08/25/2026 21:31 | 64 | 68.61 |
| 08/25/2026 21:31 | 2 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.61 |
| 08/25/2026 21:31 | 5 | 68.61 |
| 08/25/2026 21:31 | 5 | 68.61 |
| 08/25/2026 21:31 | 100 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 90 | 68.62 |
| 08/25/2026 21:30 | 10 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 400 | 68.62 |
| 08/25/2026 21:30 | 74 | 68.62 |
| 08/25/2026 21:30 | 26 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.62 |
| 08/25/2026 21:30 | 15 | 68.62 |
| 08/25/2026 21:30 | 15 | 68.62 |
| 08/25/2026 21:30 | 100 | 68.63 |
| 08/25/2026 21:29 | 200 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.64 |
| 08/25/2026 21:29 | 59 | 68.64 |
| 08/25/2026 21:29 | 41 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.64 |
| 08/25/2026 21:29 | 63 | 68.64 |
| 08/25/2026 21:29 | 8 | 68.64 |
| 08/25/2026 21:29 | 18 | 68.64 |
| 08/25/2026 21:29 | 11 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.64 |
| 08/25/2026 21:29 | 400 | 68.64 |
| 08/25/2026 21:29 | 100 | 68.65 |
| 08/25/2026 21:29 | 90 | 68.62 |
| 08/25/2026 21:29 | 100 | 68.62 |
| 08/25/2026 21:29 | 10 | 68.62 |
| 08/25/2026 21:29 | 100 | 68.62 |
| 08/25/2026 21:29 | 490 | 68.62 |
| 08/25/2026 21:29 | 5 | 68.62 |
| 08/25/2026 21:29 | 100 | 68.62 |
| 08/25/2026 21:29 | 95 | 68.62 |
| 08/25/2026 21:29 | 305 | 68.62 |
| 08/25/2026 21:29 | 18 | 68.62 |
| 08/25/2026 21:29 | 100 | 68.62 |
| 08/25/2026 21:29 | 100 | 68.63 |
| 08/25/2026 21:29 | 100 | 68.63 |
| 08/25/2026 21:29 | 10 | 68.63 |
| 08/25/2026 21:29 | 43 | 68.64 |
| 08/25/2026 21:29 | 37 | 68.64 |
| 08/25/2026 21:29 | 4 | 68.64 |
| 08/25/2026 21:28 | 8 | 68.66 |
| 08/25/2026 21:28 | 4 | 68.65 |
| 08/25/2026 21:28 | 18 | 68.65 |
| 08/25/2026 21:28 | 12 | 68.65 |
| 08/25/2026 21:28 | 34 | 68.645 |
| 08/25/2026 21:28 | 100 | 68.64 |
| 08/25/2026 21:28 | 34 | 68.64 |
| 08/25/2026 21:28 | 100 | 68.64 |
| 08/25/2026 21:28 | 37 | 68.64 |
| 08/25/2026 21:27 | 100 | 68.64 |
| 08/25/2026 21:27 | 20 | 68.64 |
| 08/25/2026 21:27 | 30 | 68.63 |
| 08/25/2026 21:27 | 170 | 68.63 |
| 08/25/2026 21:27 | 4 | 68.63 |
| 08/25/2026 21:26 | 43 | 68.61 |
| 08/25/2026 21:26 | 43 | 68.61 |
| 08/25/2026 21:26 | 100 | 68.62 |
| 08/25/2026 21:25 | 100 | 68.615 |
| 08/25/2026 21:25 | 100 | 68.62 |
| 08/25/2026 21:25 | 100 | 68.61 |
| 08/25/2026 21:25 | 5 | 68.61 |
| 08/25/2026 21:25 | 1 | 68.61 |
| 08/25/2026 21:25 | 20 | 68.61 |
| 08/25/2026 21:25 | 100 | 68.61 |
| 08/25/2026 21:24 | 85 | 68.58 |
| 08/25/2026 21:24 | 15 | 68.58 |
| 08/25/2026 21:24 | 100 | 68.58 |
| 08/25/2026 21:24 | 100 | 68.58 |
| 08/25/2026 21:24 | 100 | 68.58 |
| 08/25/2026 21:24 | 190 | 68.58 |
| 08/25/2026 21:24 | 10 | 68.58 |
| 08/25/2026 21:24 | 200 | 68.58 |
| 08/25/2026 21:24 | 100 | 68.58 |
| 08/25/2026 21:24 | 5 | 68.58 |
| 08/25/2026 21:24 | 200 | 68.59 |
| 08/25/2026 21:24 | 9 | 68.59 |
| 08/25/2026 21:24 | 100 | 68.59 |
| 08/25/2026 21:24 | 100 | 68.59 |
| 08/25/2026 21:23 | 63 | 68.59 |
| 08/25/2026 21:23 | 37 | 68.59 |
| 08/25/2026 21:23 | 100 | 68.59 |
| 08/25/2026 21:23 | 100 | 68.59 |
| 08/25/2026 21:23 | 20 | 68.59 |
| 08/25/2026 21:23 | 100 | 68.59 |
| 08/25/2026 21:23 | 100 | 68.60 |
| 08/25/2026 21:23 | 100 | 68.61 |
| 08/25/2026 21:23 | 62 | 68.61 |
| 08/25/2026 21:23 | 38 | 68.61 |
| 08/25/2026 21:23 | 100 | 68.61 |
| 08/25/2026 21:23 | 100 | 68.61 |
| 08/25/2026 21:23 | 25 | 68.61 |
| 08/25/2026 21:23 | 100 | 68.61 |
| 08/25/2026 21:23 | 62 | 68.62 |
| 08/25/2026 21:23 | 38 | 68.62 |
| 08/25/2026 21:23 | 100 | 68.63 |
| 08/25/2026 21:23 | 88 | 68.61 |
| 08/25/2026 21:23 | 12 | 68.61 |
| 08/25/2026 21:23 | 12 | 68.60 |
| 08/25/2026 21:23 | 12 | 68.60 |
| 08/25/2026 21:23 | 38 | 68.60 |
| 08/25/2026 21:23 | 12 | 68.60 |
| 08/25/2026 21:23 | 17 | 68.60 |
| 08/25/2026 21:23 | 6 | 68.60 |
| 08/25/2026 21:23 | 2 | 68.58 |
| 08/25/2026 21:23 | 6 | 68.58 |
| 08/25/2026 21:23 | 100 | 68.57 |
| 08/25/2026 21:22 | 38 | 68.56 |
| 08/25/2026 21:22 | 38 | 68.56 |
| 08/25/2026 21:22 | 38 | 68.56 |
| 08/25/2026 21:22 | 18 | 68.56 |
| 08/25/2026 21:22 | 100 | 68.55 |
| 08/25/2026 21:22 | 3 | 68.55 |
| 08/25/2026 21:22 | 4 | 68.55 |
| 08/25/2026 21:22 | 4 | 68.55 |
| 08/25/2026 21:22 | 12 | 68.55 |
| 08/25/2026 21:22 | 50 | 68.54 |
| 08/25/2026 21:22 | 45 | 68.54 |
| 08/25/2026 21:22 | 100 | 68.54 |
| 08/25/2026 21:22 | 50 | 68.54 |
| 08/25/2026 21:22 | 30 | 68.54 |
| 08/25/2026 21:22 | 7 | 68.54 |
| 08/25/2026 21:22 | 100 | 68.54 |
| 08/25/2026 21:22 | 21 | 68.54 |
| 08/25/2026 21:22 | 100 | 68.54 |
| 08/25/2026 21:21 | 1 | 68.52 |
| 08/25/2026 21:21 | 199 | 68.52 |
| 08/25/2026 21:21 | 199 | 68.52 |
| 08/25/2026 21:21 | 100 | 68.52 |
| 08/25/2026 21:21 | 3 | 68.51 |
| 08/25/2026 21:21 | 137 | 68.51 |
| 08/25/2026 21:21 | 27 | 68.51 |
| 08/25/2026 21:21 | 1 | 68.51 |
| 08/25/2026 21:21 | 22 | 68.50 |
| 08/25/2026 21:21 | 13 | 68.50 |
| 08/25/2026 21:21 | 29 | 68.50 |
| 08/25/2026 21:21 | 100 | 68.50 |
| 08/25/2026 21:21 | 10 | 68.49 |
| 08/25/2026 21:21 | 10 | 68.49 |
| 08/25/2026 21:21 | 2 | 68.49 |
| 08/25/2026 21:21 | 2 | 68.49 |
| 08/25/2026 21:21 | 18 | 68.49 |
| 08/25/2026 21:21 | 7 | 68.49 |
| 08/25/2026 21:21 | 7 | 68.49 |
| 08/25/2026 21:21 | 21 | 68.49 |
| 08/25/2026 21:21 | 24 | 68.49 |
| 08/25/2026 21:21 | 1 | 68.49 |
| 08/25/2026 21:21 | 30 | 68.49 |
| 08/25/2026 21:21 | 7 | 68.49 |
| 08/25/2026 21:21 | 17 | 68.48 |
| 08/25/2026 21:21 | 5 | 68.48 |
| 08/25/2026 21:21 | 47 | 68.48 |
| 08/25/2026 21:21 | 10 | 68.48 |
| 08/25/2026 21:21 | 6 | 68.48 |
| 08/25/2026 21:21 | 30 | 68.48 |
| 08/25/2026 21:21 | 100 | 68.47 |
| 08/25/2026 21:21 | 1 | 68.47 |
| 08/25/2026 21:21 | 3 | 68.47 |
| 08/25/2026 21:21 | 100 | 68.46 |
| 08/25/2026 21:21 | 19 | 68.46 |
| 08/25/2026 21:21 | 18 | 68.43 |
| 08/25/2026 21:21 | 72 | 68.44 |
| 08/25/2026 21:21 | 128 | 68.44 |
| 08/25/2026 21:21 | 60 | 68.44 |
| 08/25/2026 21:21 | 40 | 68.44 |
| 08/25/2026 21:21 | 2 | 68.44 |
| 08/25/2026 21:21 | 96 | 68.44 |
| 08/25/2026 21:21 | 304 | 68.44 |
| 08/25/2026 21:21 | 2 | 68.44 |
| 08/25/2026 21:21 | 100 | 68.44 |
| 08/25/2026 21:21 | 100 | 68.45 |
| 08/25/2026 21:20 | 29 | 68.45 |
| 08/25/2026 21:20 | 3 | 68.45 |
| 08/25/2026 21:20 | 100 | 68.45 |
| 08/25/2026 21:20 | 44 | 68.45 |
| 08/25/2026 21:20 | 6 | 68.45 |
| 08/25/2026 21:20 | 9 | 68.45 |
| 08/25/2026 21:20 | 33 | 68.45 |
| 08/25/2026 21:20 | 152 | 68.45 |
| 08/25/2026 21:20 | 4 | 68.45 |
| 08/25/2026 21:20 | 100 | 68.45 |
| 08/25/2026 21:20 | 100 | 68.45 |
| 08/25/2026 21:20 | 70 | 68.45 |
| 08/25/2026 21:20 | 130 | 68.45 |
| 08/25/2026 21:20 | 57 | 68.44 |
| 08/25/2026 21:20 | 43 | 68.44 |
| 08/25/2026 21:20 | 57 | 68.44 |
| 08/25/2026 21:20 | 90 | 68.44 |
| 08/25/2026 21:20 | 100 | 68.44 |
| 08/25/2026 21:20 | 103 | 68.44 |
| 08/25/2026 21:20 | 103 | 68.44 |
| 08/25/2026 21:20 | 1 | 68.44 |
| 08/25/2026 21:20 | 103 | 68.44 |
| 08/25/2026 21:20 | 5 | 68.44 |
| 08/25/2026 21:20 | 50 | 68.44 |
| 08/25/2026 21:20 | 48 | 68.44 |
| 08/25/2026 21:20 | 9 | 68.43 |
| 08/25/2026 21:20 | 100 | 68.43 |
| 08/25/2026 21:20 | 100 | 68.43 |
| 08/25/2026 21:20 | 100 | 68.43 |
| 08/25/2026 21:20 | 100 | 68.43 |
| 08/25/2026 21:20 | 100 | 68.425 |
| 08/25/2026 21:18 | 9 | 68.43 |
| 08/25/2026 21:18 | 9 | 68.43 |
| 08/25/2026 21:18 | 1 | 68.43 |
| 08/25/2026 21:18 | 1 | 68.43 |
| 08/25/2026 21:18 | 100 | 68.44 |
| 08/25/2026 21:18 | 36 | 68.44 |
| 08/25/2026 21:18 | 4 | 68.45 |
| 08/25/2026 21:18 | 36 | 68.46 |
| 08/25/2026 21:18 | 4 | 68.46 |
| 08/25/2026 21:18 | 2 | 68.46 |
| 08/25/2026 21:18 | 94 | 68.46 |
| 08/25/2026 21:18 | 9 | 68.46 |
| 08/25/2026 21:18 | 100 | 68.47 |
| 08/25/2026 21:18 | 3 | 68.47 |
| 08/25/2026 21:18 | 100 | 68.47 |
| 08/25/2026 21:18 | 100 | 68.48 |
| 08/25/2026 21:18 | 100 | 68.48 |
| 08/25/2026 21:18 | 1 | 68.48 |
| 08/25/2026 21:17 | 100 | 68.48 |
| 08/25/2026 21:17 | 200 | 68.48 |
| 08/25/2026 21:16 | 100 | 68.49 |
| 08/25/2026 21:16 | 100 | 68.485 |
| 08/25/2026 21:16 | 4 | 68.49 |
| 08/25/2026 21:16 | 3 | 68.49 |
| 08/25/2026 21:16 | 6 | 68.49 |
| 08/25/2026 21:16 | 96 | 68.49 |
| 08/25/2026 21:14 | 1 | 68.47 |
| 08/25/2026 21:14 | 9 | 68.47 |
| 08/25/2026 21:14 | 9 | 68.47 |
| 08/25/2026 21:14 | 100 | 68.48 |
| 08/25/2026 21:14 | 100 | 68.48 |
| 08/25/2026 21:14 | 7 | 68.48 |
| 08/25/2026 21:14 | 100 | 68.48 |
| 08/25/2026 21:14 | 85 | 68.49 |
| 08/25/2026 21:14 | 15 | 68.49 |
| 08/25/2026 21:14 | 36 | 68.49 |
| 08/25/2026 21:14 | 18 | 68.49 |
| 08/25/2026 21:14 | 10 | 68.49 |
| 08/25/2026 21:14 | 18 | 68.50 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 1 | 68.52 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 5 | 68.52 |
| 08/25/2026 21:14 | 25 | 68.52 |
| 08/25/2026 21:13 | 100 | 68.53 |
| 08/25/2026 21:13 | 16 | 68.53 |
| 08/25/2026 21:13 | 20 | 68.53 |
| 08/25/2026 21:13 | 31 | 68.53 |
| 08/25/2026 21:13 | 100 | 68.53 |
| 08/25/2026 21:13 | 100 | 68.53 |
| 08/25/2026 21:13 | 100 | 68.53 |
| 08/25/2026 21:13 | 100 | 68.53 |
| 08/25/2026 21:13 | 23 | 68.53 |
| 08/25/2026 21:13 | 2 | 68.52 |
| 08/25/2026 21:13 | 4 | 68.52 |
| 08/25/2026 21:13 | 11 | 68.52 |
| 08/25/2026 21:13 | 15 | 68.51 |
| 08/25/2026 21:13 | 1 | 68.51 |
| 08/25/2026 21:13 | 11 | 68.51 |
| 08/25/2026 21:13 | 48 | 68.51 |
| 08/25/2026 21:13 | 100 | 68.50 |
| 08/25/2026 21:12 | 100 | 68.495 |
| 08/25/2026 21:12 | 73 | 68.49 |
| 08/25/2026 21:12 | 100 | 68.50 |
| 08/25/2026 21:12 | 40 | 68.50 |
| 08/25/2026 21:12 | 60 | 68.50 |
| 08/25/2026 21:12 | 40 | 68.505 |
| 08/25/2026 21:11 | 7 | 68.51 |
| 08/25/2026 21:11 | 1 | 68.51 |
| 08/25/2026 21:11 | 100 | 68.51 |
| 08/25/2026 21:11 | 10 | 68.51 |
| 08/25/2026 21:11 | 17 | 68.51 |
| 08/25/2026 21:11 | 6 | 68.50 |
| 08/25/2026 21:11 | 28 | 68.50 |
| 08/25/2026 21:11 | 25 | 68.50 |
| 08/25/2026 21:11 | 1 | 68.50 |
| 08/25/2026 21:11 | 2 | 68.50 |
| 08/25/2026 21:11 | 1 | 68.49 |
| 08/25/2026 21:11 | 15 | 68.48 |
| 08/25/2026 21:11 | 1 | 68.48 |
| 08/25/2026 21:11 | 1 | 68.48 |
| 08/25/2026 21:11 | 17 | 68.48 |
| 08/25/2026 21:11 | 29 | 68.48 |
| 08/25/2026 21:11 | 1 | 68.48 |
| 08/25/2026 21:11 | 22 | 68.48 |
| 08/25/2026 21:10 | 85 | 68.46 |
| 08/25/2026 21:10 | 68 | 68.46 |
| 08/25/2026 21:10 | 8 | 68.47 |
| 08/25/2026 21:10 | 100 | 68.47 |
| 08/25/2026 21:10 | 75 | 68.46 |
| 08/25/2026 21:10 | 11 | 68.46 |
| 08/25/2026 21:09 | 10 | 68.43 |
| 08/25/2026 21:09 | 89 | 68.43 |
| 08/25/2026 21:09 | 11 | 68.43 |
| 08/25/2026 21:09 | 10 | 68.43 |
| 08/25/2026 21:09 | 200 | 68.43 |
| 08/25/2026 21:09 | 4 | 68.43 |
| 08/25/2026 21:09 | 1 | 68.43 |
| 08/25/2026 21:09 | 1 | 68.43 |
| 08/25/2026 21:09 | 3 | 68.43 |
| 08/25/2026 21:09 | 17 | 68.43 |
| 08/25/2026 21:09 | 100 | 68.45 |
| 08/25/2026 21:09 | 100 | 68.45 |
| 08/25/2026 21:09 | 100 | 68.45 |
| 08/25/2026 21:09 | 100 | 68.45 |
| 08/25/2026 21:09 | 100 | 68.45 |
| 08/25/2026 21:09 | 55 | 68.46 |
| 08/25/2026 21:09 | 45 | 68.46 |
| 08/25/2026 21:09 | 100 | 68.47 |
| 08/25/2026 21:09 | 100 | 68.47 |
| 08/25/2026 21:09 | 400 | 68.47 |
| 08/25/2026 21:09 | 100 | 68.48 |
| 08/25/2026 21:09 | 100 | 68.48 |
| 08/25/2026 21:09 | 38 | 68.48 |
| 08/25/2026 21:09 | 2 | 68.48 |
| 08/25/2026 21:08 | 2 | 68.48 |
| 08/25/2026 21:08 | 56 | 68.48 |
| 08/25/2026 21:08 | 4 | 68.47 |
| 08/25/2026 21:08 | 44 | 68.46 |
| 08/25/2026 21:08 | 100 | 68.47 |
| 08/25/2026 21:08 | 1 | 68.47 |
| 08/25/2026 21:08 | 100 | 68.47 |
| 08/25/2026 21:08 | 6 | 68.46 |
| 08/25/2026 21:07 | 7 | 68.48 |
| 08/25/2026 21:07 | 75 | 68.44 |
| 08/25/2026 21:07 | 9 | 68.44 |
| 08/25/2026 21:07 | 21 | 68.44 |
| 08/25/2026 21:07 | 10 | 68.45 |
| 08/25/2026 21:07 | 14 | 68.45 |
| 08/25/2026 21:07 | 35 | 68.46 |
| 08/25/2026 21:07 | 9 | 68.46 |
| 08/25/2026 21:07 | 100 | 68.47 |
| 08/25/2026 21:07 | 100 | 68.47 |
| 08/25/2026 21:07 | 100 | 68.47 |
| 08/25/2026 21:07 | 100 | 68.48 |
| 08/25/2026 21:07 | 89 | 68.50 |
| 08/25/2026 21:07 | 1 | 68.51 |
| 08/25/2026 21:07 | 200 | 68.51 |
| 08/25/2026 21:07 | 1 | 68.51 |
| 08/25/2026 21:07 | 24 | 68.49 |
| 08/25/2026 21:07 | 38 | 68.49 |
| 08/25/2026 21:07 | 38 | 68.49 |
| 08/25/2026 21:07 | 24 | 68.49 |
| 08/25/2026 21:07 | 38 | 68.49 |
| 08/25/2026 21:07 | 38 | 68.49 |
| 08/25/2026 21:07 | 24 | 68.49 |
| 08/25/2026 21:07 | 100 | 68.49 |
| 08/25/2026 21:07 | 38 | 68.49 |
| 08/25/2026 21:07 | 38 | 68.49 |
| 08/25/2026 21:07 | 100 | 68.49 |
| 08/25/2026 21:07 | 100 | 68.50 |
| 08/25/2026 21:07 | 100 | 68.50 |
| 08/25/2026 21:07 | 400 | 68.50 |
| 08/25/2026 21:07 | 100 | 68.50 |
| 08/25/2026 21:07 | 100 | 68.50 |
| 08/25/2026 21:07 | 2 | 68.50 |
| 08/25/2026 21:06 | 1 | 68.51 |
| 08/25/2026 21:06 | 100 | 68.50 |
| 08/25/2026 21:06 | 30 | 68.50 |
| 08/25/2026 21:06 | 1 | 68.50 |
| 08/25/2026 21:06 | 1 | 68.50 |
| 08/25/2026 21:06 | 100 | 68.50 |
| 08/25/2026 21:06 | 1 | 68.49 |
| 08/25/2026 21:06 | 18 | 68.49 |
| 08/25/2026 21:06 | 15 | 68.49 |
| 08/25/2026 21:06 | 22 | 68.49 |
| 08/25/2026 21:06 | 100 | 68.49 |
| 08/25/2026 21:06 | 5 | 68.48 |
| 08/25/2026 21:06 | 30 | 68.48 |
| 08/25/2026 21:06 | 100 | 68.48 |
| 08/25/2026 21:06 | 50 | 68.48 |
| 08/25/2026 21:05 | 99 | 68.47 |
| 08/25/2026 21:05 | 1 | 68.46 |
| 08/25/2026 21:05 | 42 | 68.45 |
| 08/25/2026 21:05 | 58 | 68.45 |
| 08/25/2026 21:05 | 100 | 68.45 |
| 08/25/2026 21:05 | 22 | 68.45 |
| 08/25/2026 21:05 | 6 | 68.45 |
| 08/25/2026 21:05 | 72 | 68.45 |
| 08/25/2026 21:05 | 8 | 68.45 |
| 08/25/2026 21:05 | 100 | 68.45 |
| 08/25/2026 21:05 | 40 | 68.45 |
| 08/25/2026 21:05 | 40 | 68.45 |
| 08/25/2026 21:05 | 100 | 68.45 |
| 08/25/2026 21:05 | 9 | 68.45 |
| 08/25/2026 21:05 | 5 | 68.45 |
| 08/25/2026 21:05 | 9 | 68.45 |
| 08/25/2026 21:05 | 3 | 68.46 |
| 08/25/2026 21:05 | 5 | 68.46 |
| 08/25/2026 21:05 | 8 | 68.46 |
| 08/25/2026 21:05 | 1 | 68.46 |
| 08/25/2026 21:04 | 13 | 68.47 |
| 08/25/2026 21:04 | 7 | 68.47 |
| 08/25/2026 21:04 | 15 | 68.47 |
| 08/25/2026 21:03 | 100 | 68.49 |
| 08/25/2026 21:03 | 48 | 68.48 |
| 08/25/2026 21:02 | 44 | 68.48 |
| 08/25/2026 21:02 | 56 | 68.48 |
| 08/25/2026 21:02 | 44 | 68.48 |
| 08/25/2026 21:02 | 56 | 68.48 |
| 08/25/2026 21:02 | 100 | 68.48 |
| 08/25/2026 21:02 | 84 | 68.48 |
| 08/25/2026 21:02 | 16 | 68.48 |
| 08/25/2026 21:02 | 52 | 68.48 |
| 08/25/2026 21:02 | 48 | 68.48 |
| 08/25/2026 21:02 | 52 | 68.48 |
| 08/25/2026 21:02 | 48 | 68.48 |
| 08/25/2026 21:02 | 20 | 68.48 |
| 08/25/2026 21:02 | 80 | 68.48 |
| 08/25/2026 21:02 | 68 | 68.48 |
| 08/25/2026 21:02 | 32 | 68.48 |
| 08/25/2026 21:02 | 100 | 68.48 |
| 08/25/2026 21:02 | 58 | 68.48 |
| 08/25/2026 21:02 | 42 | 68.48 |
| 08/25/2026 21:02 | 54 | 68.49 |
| 08/25/2026 21:02 | 100 | 68.51 |
| 08/25/2026 21:02 | 8 | 68.51 |
| 08/25/2026 21:02 | 20 | 68.51 |
| 08/25/2026 21:01 | 30 | 68.51 |
| 08/25/2026 21:01 | 100 | 68.51 |
| 08/25/2026 21:01 | 10 | 68.51 |
| 08/25/2026 21:01 | 1 | 68.51 |
| 08/25/2026 21:01 | 4 | 68.51 |
| 08/25/2026 21:01 | 4 | 68.51 |
| 08/25/2026 21:01 | 50 | 68.50 |
| 08/25/2026 21:01 | 100 | 68.50 |
| 08/25/2026 21:01 | 100 | 68.50 |
| 08/25/2026 21:01 | 183 | 68.50 |
| 08/25/2026 21:01 | 317 | 68.50 |
| 08/25/2026 21:01 | 3 | 68.50 |
| 08/25/2026 21:01 | 4 | 68.50 |
| 08/25/2026 21:01 | 100 | 68.51 |
| 08/25/2026 21:01 | 4 | 68.50 |
| 08/25/2026 21:01 | 100 | 68.51 |
| 08/25/2026 21:00 | 6 | 68.53 |
| 08/25/2026 20:59 | 38 | 68.52 |
| 08/25/2026 20:59 | 5 | 68.49 |
| 08/25/2026 20:59 | 49 | 68.49 |
| 08/25/2026 20:59 | 100 | 68.51 |
| 08/25/2026 20:59 | 1 | 68.49 |
| 08/25/2026 20:58 | 1 | 68.49 |
| 08/25/2026 20:58 | 27 | 68.50 |
| 08/25/2026 20:58 | 100 | 68.50 |
| 08/25/2026 20:58 | 23 | 68.50 |
| 08/25/2026 20:58 | 100 | 68.50 |
| 08/25/2026 20:58 | 100 | 68.51 |
| 08/25/2026 20:58 | 400 | 68.51 |
| 08/25/2026 20:58 | 100 | 68.51 |
| 08/25/2026 20:58 | 50 | 68.51 |
| 08/25/2026 20:58 | 1 | 68.51 |
| 08/25/2026 20:58 | 100 | 68.51 |
| 08/25/2026 20:58 | 100 | 68.52 |
| 08/25/2026 20:58 | 100 | 68.52 |
| 08/25/2026 20:57 | 100 | 68.52 |
| 08/25/2026 20:57 | 100 | 68.52 |
| 08/25/2026 20:57 | 30 | 68.50 |
| 08/25/2026 20:57 | 93 | 68.50 |
| 08/25/2026 20:57 | 36 | 68.50 |
| 08/25/2026 20:57 | 1 | 68.51 |
| 08/25/2026 20:57 | 1 | 68.51 |
| 08/25/2026 20:57 | 5 | 68.51 |
| 08/25/2026 20:57 | 7 | 68.50 |
| 08/25/2026 20:57 | 7 | 68.50 |
| 08/25/2026 20:56 | 100 | 68.495 |
| 08/25/2026 20:56 | 4 | 68.495 |
| 08/25/2026 20:56 | 56 | 68.495 |
| 08/25/2026 20:56 | 1 | 68.49 |
| 08/25/2026 20:55 | 100 | 68.50 |
| 08/25/2026 20:55 | 3 | 68.50 |
| 08/25/2026 20:55 | 97 | 68.50 |
| 08/25/2026 20:55 | 100 | 68.50 |
| 08/25/2026 20:55 | 23 | 68.50 |
| 08/25/2026 20:55 | 18 | 68.50 |
| 08/25/2026 20:55 | 17 | 68.50 |
| 08/25/2026 20:55 | 9 | 68.50 |
| 08/25/2026 20:55 | 5 | 68.50 |
| 08/25/2026 20:55 | 50 | 68.52 |
| 08/25/2026 20:55 | 400 | 68.52 |
| 08/25/2026 20:55 | 2 | 68.52 |
| 08/25/2026 20:55 | 50 | 68.52 |
| 08/25/2026 20:55 | 18 | 68.52 |
| 08/25/2026 20:55 | 100 | 68.53 |
| 08/25/2026 20:54 | 4 | 68.53 |
| 08/25/2026 20:54 | 2 | 68.53 |
| 08/25/2026 20:54 | 82 | 68.52 |
| 08/25/2026 20:54 | 1 | 68.52 |
| 08/25/2026 20:54 | 17 | 68.52 |
| 08/25/2026 20:54 | 400 | 68.51 |
| 08/25/2026 20:54 | 100 | 68.51 |
| 08/25/2026 20:54 | 1 | 68.51 |
| 08/25/2026 20:54 | 50 | 68.52 |
| 08/25/2026 20:54 | 63 | 68.53 |
| 08/25/2026 20:54 | 9 | 68.53 |
| 08/25/2026 20:54 | 13 | 68.54 |
| 08/25/2026 20:53 | 100 | 68.53 |
| 08/25/2026 20:53 | 99 | 68.51 |
| 08/25/2026 20:53 | 100 | 68.53 |
| 08/25/2026 20:52 | 24 | 68.54 |
| 08/25/2026 20:52 | 1 | 68.54 |
| 08/25/2026 20:52 | 100 | 68.53 |
| 08/25/2026 20:52 | 10 | 68.53 |
| 08/25/2026 20:52 | 5 | 68.53 |
| 08/25/2026 20:52 | 100 | 68.51 |
| 08/25/2026 20:52 | 10 | 68.49 |
| 08/25/2026 20:52 | 9 | 68.49 |
| 08/25/2026 20:52 | 5 | 68.49 |
| 08/25/2026 20:52 | 100 | 68.49 |
| 08/25/2026 20:52 | 100 | 68.49 |
| 08/25/2026 20:51 | 10 | 68.47 |
| 08/25/2026 20:51 | 36 | 68.47 |
| 08/25/2026 20:51 | 5 | 68.47 |
| 08/25/2026 20:50 | 8 | 68.47 |
| 08/25/2026 20:50 | 1 | 68.47 |
| 08/25/2026 20:50 | 100 | 68.48 |
| 08/25/2026 20:50 | 20 | 68.48 |
| 08/25/2026 20:50 | 2 | 68.48 |
| 08/25/2026 20:50 | 100 | 68.48 |
| 08/25/2026 20:50 | 17 | 68.48 |
| 08/25/2026 20:50 | 5 | 68.49 |
| 08/25/2026 20:50 | 300 | 68.49 |
| 08/25/2026 20:49 | 9 | 68.51 |
| 08/25/2026 20:49 | 100 | 68.53 |
| 08/25/2026 20:49 | 100 | 68.53 |
| 08/25/2026 20:49 | 300 | 68.53 |
| 08/25/2026 20:49 | 100 | 68.53 |
| 08/25/2026 20:48 | 300 | 68.54 |
| 08/25/2026 20:48 | 44 | 68.54 |
| 08/25/2026 20:48 | 100 | 68.54 |
| 08/25/2026 20:48 | 100 | 68.54 |
| 08/25/2026 20:48 | 5 | 68.55 |
| 08/25/2026 20:48 | 200 | 68.55 |
| 08/25/2026 20:48 | 200 | 68.55 |
| 08/25/2026 20:48 | 100 | 68.56 |
| 08/25/2026 20:48 | 1 | 68.56 |
| 08/25/2026 20:48 | 400 | 68.56 |
| 08/25/2026 20:47 | 100 | 68.58 |
| 08/25/2026 20:47 | 4 | 68.58 |
| 08/25/2026 20:47 | 19 | 68.58 |
| 08/25/2026 20:47 | 100 | 68.53 |
| 08/25/2026 20:47 | 9 | 68.52 |
| 08/25/2026 20:47 | 100 | 68.52 |
| 08/25/2026 20:47 | 400 | 68.53 |
| 08/25/2026 20:47 | 121 | 68.53 |
| 08/25/2026 20:47 | 100 | 68.53 |
| 08/25/2026 20:47 | 379 | 68.53 |
| 08/25/2026 20:47 | 100 | 68.53 |
| 08/25/2026 20:47 | 95 | 68.53 |
| 08/25/2026 20:47 | 5 | 68.53 |
| 08/25/2026 20:47 | 400 | 68.53 |
| 08/25/2026 20:47 | 100 | 68.53 |
| 08/25/2026 20:47 | 28 | 68.53 |
| 08/25/2026 20:47 | 95 | 68.53 |
| 08/25/2026 20:47 | 5 | 68.53 |
| 08/25/2026 20:47 | 45 | 68.55 |
| 08/25/2026 20:46 | 5 | 68.55 |
| 08/25/2026 20:46 | 100 | 68.56 |
| 08/25/2026 20:46 | 100 | 68.56 |
| 08/25/2026 20:46 | 45 | 68.56 |
| 08/25/2026 20:46 | 55 | 68.56 |
| 08/25/2026 20:46 | 100 | 68.56 |
| 08/25/2026 20:46 | 400 | 68.56 |
| 08/25/2026 20:46 | 100 | 68.56 |
| 08/25/2026 20:46 | 36 | 68.56 |
| 08/25/2026 20:46 | 100 | 68.57 |
| 08/25/2026 20:46 | 62 | 68.57 |
| 08/25/2026 20:46 | 19 | 68.57 |
| 08/25/2026 20:46 | 19 | 68.57 |
| 08/25/2026 20:46 | 19 | 68.55 |
| 08/25/2026 20:46 | 19 | 68.55 |
| 08/25/2026 20:46 | 19 | 68.55 |
| 08/25/2026 20:46 | 21 | 68.56 |
| 08/25/2026 20:46 | 100 | 68.56 |
| 08/25/2026 20:46 | 12 | 68.56 |
| 08/25/2026 20:46 | 10 | 68.55 |
| 08/25/2026 20:46 | 1 | 68.55 |
| 08/25/2026 20:46 | 10 | 68.55 |
| 08/25/2026 20:46 | 7 | 68.55 |
| 08/25/2026 20:46 | 2 | 68.55 |
| 08/25/2026 20:46 | 5 | 68.53 |
| 08/25/2026 20:46 | 1 | 68.53 |
| 08/25/2026 20:46 | 6 | 68.515 |
| 08/25/2026 20:46 | 6 | 68.515 |
| 08/25/2026 20:46 | 6 | 68.515 |
| 08/25/2026 20:46 | 10 | 68.50 |
| 08/25/2026 20:46 | 18 | 68.51 |
| 08/25/2026 20:46 | 100 | 68.49 |
| 08/25/2026 20:46 | 182 | 68.51 |
| 08/25/2026 20:46 | 1 | 68.51 |
| 08/25/2026 20:46 | 120 | 68.50 |
| 08/25/2026 20:46 | 3 | 68.50 |
| 08/25/2026 20:46 | 15 | 68.50 |
| 08/25/2026 20:46 | 15 | 68.50 |
| 08/25/2026 20:46 | 15 | 68.50 |
| 08/25/2026 20:46 | 23 | 68.50 |
| 08/25/2026 20:46 | 12 | 68.50 |
| 08/25/2026 20:46 | 1 | 68.50 |
| 08/25/2026 20:46 | 100 | 68.49 |
| 08/25/2026 20:46 | 24 | 68.49 |
| 08/25/2026 20:46 | 71 | 68.48 |
| 08/25/2026 20:46 | 1 | 68.47 |
| 08/25/2026 20:46 | 100 | 68.47 |
| 08/25/2026 20:46 | 300 | 68.47 |
| 08/25/2026 20:46 | 5 | 68.47 |
| 08/25/2026 20:46 | 100 | 68.47 |
| 08/25/2026 20:45 | 100 | 68.44 |
| 08/25/2026 20:45 | 18 | 68.44 |
| 08/25/2026 20:45 | 76 | 68.44 |
| 08/25/2026 20:45 | 100 | 68.44 |
| 08/25/2026 20:45 | 18 | 68.44 |
| 08/25/2026 20:45 | 105 | 68.44 |
| 08/25/2026 20:45 | 100 | 68.44 |
| 08/25/2026 20:45 | 9 | 68.45 |
| 08/25/2026 20:45 | 22 | 68.46 |
| 08/25/2026 20:45 | 200 | 68.46 |
| 08/25/2026 20:45 | 300 | 68.46 |
| 08/25/2026 20:45 | 1 | 68.47 |
| 08/25/2026 20:45 | 3 | 68.47 |
| 08/25/2026 20:45 | 42 | 68.47 |
| 08/25/2026 20:45 | 29 | 68.47 |
| 08/25/2026 20:45 | 71 | 68.47 |
| 08/25/2026 20:45 | 29 | 68.48 |
| 08/25/2026 20:45 | 13 | 68.48 |
| 08/25/2026 20:45 | 71 | 68.47 |
| 08/25/2026 20:45 | 29 | 68.47 |
| 08/25/2026 20:45 | 9 | 68.47 |
| 08/25/2026 20:45 | 100 | 68.46 |
| 08/25/2026 20:45 | 1 | 68.46 |
| 08/25/2026 20:43 | 2 | 68.45 |
| 08/25/2026 20:43 | 30 | 68.44 |
| 08/25/2026 20:43 | 5 | 68.43 |
| 08/25/2026 20:43 | 12 | 68.43 |
| 08/25/2026 20:43 | 89 | 68.43 |
| 08/25/2026 20:43 | 12 | 68.43 |
| 08/25/2026 20:43 | 12 | 68.43 |
| 08/25/2026 20:43 | 188 | 68.43 |
| 08/25/2026 20:43 | 100 | 68.42 |
| 08/25/2026 20:43 | 15 | 68.42 |
| 08/25/2026 20:43 | 7 | 68.42 |
| 08/25/2026 20:43 | 12 | 68.42 |
| 08/25/2026 20:43 | 17 | 68.42 |
| 08/25/2026 20:43 | 5 | 68.42 |
| 08/25/2026 20:43 | 1 | 68.42 |
| 08/25/2026 20:43 | 100 | 68.42 |
| 08/25/2026 20:43 | 100 | 68.42 |
| 08/25/2026 20:43 | 2 | 68.385 |
| 08/25/2026 20:42 | 18 | 68.40 |
| 08/25/2026 20:42 | 5 | 68.40 |
| 08/25/2026 20:42 | 7 | 68.41 |
| 08/25/2026 20:42 | 18 | 68.41 |
| 08/25/2026 20:42 | 82 | 68.41 |
| 08/25/2026 20:42 | 100 | 68.43 |
| 08/25/2026 20:41 | 100 | 68.43 |
| 08/25/2026 20:41 | 100 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.42 |
| 08/25/2026 20:41 | 300 | 68.42 |
| 08/25/2026 20:41 | 15 | 68.43 |
| 08/25/2026 20:41 | 85 | 68.43 |
| 08/25/2026 20:41 | 85 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.42 |
| 08/25/2026 20:41 | 94 | 68.42 |
| 08/25/2026 20:41 | 85 | 68.42 |
| 08/25/2026 20:41 | 49 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.41 |
| 08/25/2026 20:41 | 51 | 68.42 |
| 08/25/2026 20:41 | 4 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.42 |
| 08/25/2026 20:41 | 1 | 68.42 |
| 08/25/2026 20:41 | 170 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.41 |
| 08/25/2026 20:41 | 230 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.42 |
| 08/25/2026 20:41 | 5 | 68.42 |
| 08/25/2026 20:41 | 100 | 68.42 |
| 08/25/2026 20:41 | 1 | 68.42 |
| 08/25/2026 20:41 | 240 | 68.41 |
| 08/25/2026 20:41 | 100 | 68.41 |
| 08/25/2026 20:41 | 100 | 68.41 |
| 08/25/2026 20:41 | 100 | 68.405 |
| 08/25/2026 20:41 | 240 | 68.405 |
| 08/25/2026 20:40 | 38 | 68.41 |
| 08/25/2026 20:40 | 38 | 68.41 |
| 08/25/2026 20:40 | 100 | 68.39 |
| 08/25/2026 20:40 | 100 | 68.39 |
| 08/25/2026 20:40 | 28 | 68.39 |
| 08/25/2026 20:40 | 15 | 68.39 |
| 08/25/2026 20:40 | 10 | 68.38 |
| 08/25/2026 20:40 | 1 | 68.38 |
| 08/25/2026 20:40 | 5 | 68.38 |
| 08/25/2026 20:40 | 25 | 68.38 |
| 08/25/2026 20:40 | 1 | 68.38 |
| 08/25/2026 20:40 | 33 | 68.36 |
| 08/25/2026 20:40 | 33 | 68.36 |
| 08/25/2026 20:39 | 41 | 68.36 |
| 08/25/2026 20:39 | 100 | 68.36 |
| 08/25/2026 20:38 | 100 | 68.36 |
| 08/25/2026 20:38 | 25 | 68.38 |
| 08/25/2026 20:38 | 1 | 68.38 |
| 08/25/2026 20:38 | 39 | 68.37 |
| 08/25/2026 20:38 | 1 | 68.37 |
| 08/25/2026 20:38 | 1 | 68.36 |
| 08/25/2026 20:38 | 17 | 68.35 |
| 08/25/2026 20:38 | 100 | 68.35 |
| 08/25/2026 20:38 | 100 | 68.35 |
| 08/25/2026 20:38 | 1 | 68.35 |
| 08/25/2026 20:38 | 100 | 68.35 |
| 08/25/2026 20:38 | 10 | 68.34 |
| 08/25/2026 20:38 | 8 | 68.34 |
| 08/25/2026 20:38 | 82 | 68.34 |
| 08/25/2026 20:38 | 4 | 68.33 |
| 08/25/2026 20:38 | 1 | 68.33 |
| 08/25/2026 20:38 | 27 | 68.32 |
| 08/25/2026 20:38 | 5 | 68.32 |
| 08/25/2026 20:38 | 5 | 68.32 |
| 08/25/2026 20:38 | 48 | 68.32 |
| 08/25/2026 20:37 | 52 | 68.29 |
| 08/25/2026 20:37 | 14 | 68.29 |
| 08/25/2026 20:37 | 5 | 68.29 |
| 08/25/2026 20:37 | 100 | 68.31 |
| 08/25/2026 20:37 | 28 | 68.31 |
| 08/25/2026 20:37 | 30 | 68.32 |
| 08/25/2026 20:37 | 9 | 68.34 |
| 08/25/2026 20:37 | 14 | 68.34 |
| 08/25/2026 20:37 | 9 | 68.34 |
| 08/25/2026 20:37 | 4 | 68.34 |
| 08/25/2026 20:37 | 100 | 68.35 |
| 08/25/2026 20:37 | 48 | 68.35 |
| 08/25/2026 20:37 | 100 | 68.35 |
| 08/25/2026 20:37 | 300 | 68.35 |
| 08/25/2026 20:37 | 3 | 68.35 |
| 08/25/2026 20:37 | 86 | 68.35 |
| 08/25/2026 20:37 | 1 | 68.35 |
| 08/25/2026 20:37 | 12 | 68.35 |
| 08/25/2026 20:37 | 1 | 68.35 |
| 08/25/2026 20:37 | 1 | 68.385 |
| 08/25/2026 20:36 | 100 | 68.36 |
| 08/25/2026 20:36 | 100 | 68.36 |
| 08/25/2026 20:36 | 9 | 68.37 |
| 08/25/2026 20:36 | 4 | 68.39 |
| 08/25/2026 20:36 | 300 | 68.38 |
| 08/25/2026 20:36 | 5 | 68.38 |
| 08/25/2026 20:36 | 85 | 68.38 |
| 08/25/2026 20:36 | 15 | 68.38 |
| 08/25/2026 20:35 | 26 | 68.39 |
| 08/25/2026 20:35 | 2 | 68.40 |
| 08/25/2026 20:35 | 70 | 68.40 |
| 08/25/2026 20:34 | 202 | 68.41 |
| 08/25/2026 20:34 | 9 | 68.41 |
| 08/25/2026 20:34 | 8 | 68.42 |
| 08/25/2026 20:34 | 11 | 68.42 |
| 08/25/2026 20:34 | 100 | 68.42 |
| 08/25/2026 20:34 | 300 | 68.43 |
| 08/25/2026 20:34 | 26 | 68.45 |
| 08/25/2026 20:34 | 400 | 68.45 |
| 08/25/2026 20:34 | 30 | 68.45 |
| 08/25/2026 20:34 | 20 | 68.45 |
| 08/25/2026 20:33 | 80 | 68.45 |
| 08/25/2026 20:32 | 25 | 68.46 |
| 08/25/2026 20:32 | 88 | 68.46 |
| 08/25/2026 20:32 | 1 | 68.46 |
| 08/25/2026 20:32 | 1 | 68.46 |
| 08/25/2026 20:32 | 100 | 68.46 |
| 08/25/2026 20:32 | 82 | 68.45 |
| 08/25/2026 20:32 | 100 | 68.45 |
| 08/25/2026 20:32 | 231 | 68.45 |
| 08/25/2026 20:32 | 1 | 68.45 |
| 08/25/2026 20:32 | 100 | 68.45 |
| 08/25/2026 20:32 | 20 | 68.45 |
| 08/25/2026 20:32 | 9 | 68.42 |
| 08/25/2026 20:32 | 100 | 68.43 |
| 08/25/2026 20:32 | 300 | 68.43 |
| 08/25/2026 20:32 | 6 | 68.43 |
| 08/25/2026 20:32 | 100 | 68.43 |
| 08/25/2026 20:32 | 19 | 68.44 |
| 08/25/2026 20:32 | 10 | 68.44 |
| 08/25/2026 20:31 | 2 | 68.45 |
| 08/25/2026 20:31 | 10 | 68.45 |
| 08/25/2026 20:31 | 4 | 68.46 |
| 08/25/2026 20:31 | 7 | 68.46 |
| 08/25/2026 20:31 | 1 | 68.47 |
| 08/25/2026 20:31 | 20 | 68.47 |
| 08/25/2026 20:31 | 10 | 68.47 |
| 08/25/2026 20:31 | 1 | 68.47 |
| 08/25/2026 20:31 | 20 | 68.47 |
| 08/25/2026 20:31 | 1 | 68.47 |
| 08/25/2026 20:31 | 3 | 68.47 |
| 08/25/2026 20:31 | 6 | 68.49 |
| 08/25/2026 20:31 | 33 | 68.50 |
| 08/25/2026 20:31 | 5 | 68.50 |
| 08/25/2026 20:31 | 100 | 68.51 |
| 08/25/2026 20:31 | 24 | 68.51 |
| 08/25/2026 20:31 | 9 | 68.52 |
| 08/25/2026 20:31 | 18 | 68.52 |
| 08/25/2026 20:30 | 300 | 68.53 |
| 08/25/2026 20:30 | 3 | 68.53 |
| 08/25/2026 20:30 | 24 | 68.53 |
| 08/25/2026 20:30 | 100 | 68.55 |
| 08/25/2026 20:30 | 9 | 68.54 |
| 08/25/2026 20:30 | 36 | 68.54 |
| 08/25/2026 20:30 | 100 | 68.55 |
| 08/25/2026 20:30 | 200 | 68.55 |
| 08/25/2026 20:30 | 38 | 68.55 |
| 08/25/2026 20:30 | 62 | 68.55 |
| 08/25/2026 20:30 | 5 | 68.55 |
| 08/25/2026 20:30 | 96 | 68.55 |
| 08/25/2026 20:29 | 46 | 68.56 |
| 08/25/2026 20:29 | 54 | 68.56 |
| 08/25/2026 20:29 | 54 | 68.56 |
| 08/25/2026 20:29 | 100 | 68.57 |
| 08/25/2026 20:29 | 6 | 68.60 |
| 08/25/2026 20:29 | 100 | 68.60 |
| 08/25/2026 20:29 | 100 | 68.60 |
| 08/25/2026 20:29 | 100 | 68.615 |
| 08/25/2026 20:29 | 25 | 68.62 |
| 08/25/2026 20:29 | 2 | 68.62 |
| 08/25/2026 20:29 | 15 | 68.62 |
| 08/25/2026 20:29 | 100 | 68.62 |
| 08/25/2026 20:29 | 2 | 68.61 |
| 08/25/2026 20:29 | 10 | 68.60 |
| 08/25/2026 20:29 | 1 | 68.60 |
| 08/25/2026 20:29 | 100 | 68.60 |
| 08/25/2026 20:27 | 76 | 68.58 |
| 08/25/2026 20:27 | 24 | 68.585 |
| 08/25/2026 20:27 | 21 | 68.59 |
| 08/25/2026 20:27 | 98 | 68.59 |
| 08/25/2026 20:27 | 2 | 68.59 |
| 08/25/2026 20:27 | 10 | 68.59 |
| 08/25/2026 20:27 | 4 | 68.59 |
| 08/25/2026 20:27 | 1 | 68.59 |
| 08/25/2026 20:27 | 200 | 68.59 |
| 08/25/2026 20:27 | 4 | 68.55 |
| 08/25/2026 20:27 | 14 | 68.55 |
| 08/25/2026 20:27 | 96 | 68.56 |
| 08/25/2026 20:27 | 4 | 68.56 |
| 08/25/2026 20:26 | 3 | 68.56 |
| 08/25/2026 20:26 | 18 | 68.57 |
| 08/25/2026 20:26 | 7 | 68.57 |
| 08/25/2026 20:26 | 2 | 68.575 |
| 08/25/2026 20:26 | 1 | 68.58 |
| 08/25/2026 20:26 | 5 | 68.59 |
| 08/25/2026 20:26 | 5 | 68.59 |
| 08/25/2026 20:26 | 13 | 68.59 |
| 08/25/2026 20:26 | 100 | 68.60 |
| 08/25/2026 20:26 | 18 | 68.60 |
| 08/25/2026 20:26 | 57 | 68.61 |
| 08/25/2026 20:26 | 9 | 68.61 |
| 08/25/2026 20:26 | 5 | 68.61 |
| 08/25/2026 20:26 | 7 | 68.61 |
| 08/25/2026 20:26 | 100 | 68.61 |
| 08/25/2026 20:26 | 2 | 68.61 |
| 08/25/2026 20:26 | 100 | 68.62 |
| 08/25/2026 20:26 | 42 | 68.62 |
| 08/25/2026 20:26 | 200 | 68.62 |
| 08/25/2026 20:26 | 100 | 68.62 |
| 08/25/2026 20:26 | 88 | 68.62 |
| 08/25/2026 20:26 | 57 | 68.64 |
| 08/25/2026 20:25 | 12 | 68.62 |
| 08/25/2026 20:25 | 200 | 68.62 |
| 08/25/2026 20:25 | 100 | 68.62 |
| 08/25/2026 20:25 | 100 | 68.62 |
| 08/25/2026 20:25 | 5 | 68.62 |
| 08/25/2026 20:25 | 100 | 68.62 |
| 08/25/2026 20:25 | 240 | 68.63 |
| 08/25/2026 20:25 | 100 | 68.63 |
| 08/25/2026 20:25 | 1 | 68.66 |
| 08/25/2026 20:24 | 100 | 68.65 |
| 08/25/2026 20:24 | 300 | 68.65 |
| 08/25/2026 20:24 | 99 | 68.65 |
| 08/25/2026 20:24 | 1 | 68.65 |
| 08/25/2026 20:24 | 2 | 68.65 |
| 08/25/2026 20:21 | 97 | 68.65 |
| 08/25/2026 20:21 | 3 | 68.65 |
| 08/25/2026 20:21 | 100 | 68.66 |
| 08/25/2026 20:20 | 10 | 68.63 |
| 08/25/2026 20:20 | 5 | 68.63 |
| 08/25/2026 20:20 | 8 | 68.63 |
| 08/25/2026 20:20 | 35 | 68.63 |
| 08/25/2026 20:20 | 5 | 68.64 |
| 08/25/2026 20:20 | 9 | 68.64 |
| 08/25/2026 20:20 | 31 | 68.64 |
| 08/25/2026 20:20 | 69 | 68.64 |
| 08/25/2026 20:20 | 240 | 68.65 |
| 08/25/2026 20:20 | 100 | 68.65 |
| 08/25/2026 20:20 | 4 | 68.66 |
| 08/25/2026 20:20 | 1 | 68.66 |
| 08/25/2026 20:20 | 10 | 68.66 |
| 08/25/2026 20:20 | 100 | 68.66 |
| 08/25/2026 20:20 | 100 | 68.65 |
| 08/25/2026 20:19 | 100 | 68.67 |
| 08/25/2026 20:18 | 3 | 68.67 |
| 08/25/2026 20:18 | 14 | 68.67 |
| 08/25/2026 20:18 | 15 | 68.68 |
| 08/25/2026 20:18 | 9 | 68.68 |
| 08/25/2026 20:18 | 5 | 68.68 |
| 08/25/2026 20:18 | 5 | 68.68 |
| 08/25/2026 20:18 | 13 | 68.68 |
| 08/25/2026 20:18 | 100 | 68.68 |
| 08/25/2026 20:18 | 18 | 68.68 |
| 08/25/2026 20:18 | 100 | 68.69 |
| 08/25/2026 20:18 | 200 | 68.69 |
| 08/25/2026 20:18 | 5 | 68.69 |
| 08/25/2026 20:18 | 18 | 68.69 |
| 08/25/2026 20:18 | 18 | 68.69 |
| 08/25/2026 20:18 | 100 | 68.71 |
| 08/25/2026 20:18 | 9 | 68.71 |
| 08/25/2026 20:18 | 100 | 68.71 |
| 08/25/2026 20:17 | 6 | 68.70 |
| 08/25/2026 20:17 | 13 | 68.70 |
| 08/25/2026 20:17 | 87 | 68.70 |
| 08/25/2026 20:17 | 7 | 68.70 |
| 08/25/2026 20:17 | 36 | 68.70 |
| 08/25/2026 20:17 | 4 | 68.70 |
| 08/25/2026 20:17 | 48 | 68.70 |
| 08/25/2026 20:17 | 36 | 68.71 |
| 08/25/2026 20:17 | 400 | 68.72 |
| 08/25/2026 20:17 | 100 | 68.72 |
| 08/25/2026 20:17 | 100 | 68.72 |
| 08/25/2026 20:17 | 28 | 68.73 |
| 08/25/2026 20:17 | 12 | 68.74 |
| 08/25/2026 20:17 | 6 | 68.74 |
| 08/25/2026 20:17 | 2 | 68.73 |
| 08/25/2026 20:17 | 100 | 68.72 |
| 08/25/2026 20:17 | 2 | 68.73 |
| 08/25/2026 20:17 | 7 | 68.73 |
| 08/25/2026 20:17 | 7 | 68.73 |
| 08/25/2026 20:17 | 24 | 68.71 |
| 08/25/2026 20:17 | 100 | 68.71 |
| 08/25/2026 20:17 | 48 | 68.71 |
| 08/25/2026 20:17 | 27 | 68.71 |
| 08/25/2026 20:17 | 100 | 68.71 |
| 08/25/2026 20:17 | 1 | 68.71 |
| 08/25/2026 20:17 | 100 | 68.71 |
| 08/25/2026 20:17 | 31 | 68.71 |
| 08/25/2026 20:17 | 7 | 68.71 |
| 08/25/2026 20:17 | 66 | 68.71 |
| 08/25/2026 20:17 | 66 | 68.71 |
| 08/25/2026 20:17 | 100 | 68.71 |
| 08/25/2026 20:17 | 5 | 68.71 |
| 08/25/2026 20:17 | 15 | 68.71 |
| 08/25/2026 20:17 | 1 | 68.71 |
| 08/25/2026 20:17 | 10 | 68.71 |
| 08/25/2026 20:17 | 51 | 68.70 |
| 08/25/2026 20:17 | 100 | 68.70 |
| 08/25/2026 20:17 | 134 | 68.70 |
| 08/25/2026 20:17 | 100 | 68.70 |
| 08/25/2026 20:17 | 100 | 68.70 |
| 08/25/2026 20:17 | 66 | 68.70 |
| 08/25/2026 20:17 | 13 | 68.70 |
| 08/25/2026 20:17 | 18 | 68.70 |
| 08/25/2026 20:17 | 2 | 68.69 |
| 08/25/2026 20:17 | 1 | 68.69 |
| 08/25/2026 20:17 | 2 | 68.69 |
| 08/25/2026 20:17 | 3 | 68.69 |
| 08/25/2026 20:17 | 1 | 68.69 |
| 08/25/2026 20:17 | 17 | 68.69 |
| 08/25/2026 20:16 | 100 | 68.68 |
| 08/25/2026 20:16 | 4 | 68.68 |
| 08/25/2026 20:14 | 4 | 68.675 |
| 08/25/2026 20:13 | 10 | 68.68 |
| 08/25/2026 20:13 | 3 | 68.68 |
| 08/25/2026 20:13 | 30 | 68.68 |
| 08/25/2026 20:13 | 32 | 68.66 |
| 08/25/2026 20:13 | 2 | 68.66 |
| 08/25/2026 20:13 | 1 | 68.67 |
| 08/25/2026 20:12 | 100 | 68.67 |
| 08/25/2026 20:11 | 224 | 68.64 |
| 08/25/2026 20:11 | 5 | 68.63 |
| 08/25/2026 20:11 | 22 | 68.63 |
| 08/25/2026 20:11 | 5 | 68.63 |
| 08/25/2026 20:11 | 100 | 68.63 |
| 08/25/2026 20:11 | 14 | 68.63 |
| 08/25/2026 20:11 | 44 | 68.63 |
| 08/25/2026 20:11 | 19 | 68.65 |
| 08/25/2026 20:10 | 42 | 68.68 |
| 08/25/2026 20:10 | 37 | 68.68 |
| 08/25/2026 20:10 | 1 | 68.67 |
| 08/25/2026 20:10 | 100 | 68.67 |
| 08/25/2026 20:10 | 100 | 68.65 |
| 08/25/2026 20:10 | 10 | 68.65 |
| 08/25/2026 20:10 | 10 | 68.65 |
| 08/25/2026 20:10 | 5 | 68.64 |
| 08/25/2026 20:09 | 98 | 68.65 |
| 08/25/2026 20:09 | 2 | 68.65 |
| 08/25/2026 20:09 | 2 | 68.64 |
| 08/25/2026 20:09 | 2 | 68.64 |
| 08/25/2026 20:09 | 5 | 68.64 |
| 08/25/2026 20:09 | 5 | 68.63 |
| 08/25/2026 20:09 | 11 | 68.62 |
| 08/25/2026 20:09 | 100 | 68.62 |
| 08/25/2026 20:09 | 100 | 68.62 |
| 08/25/2026 20:09 | 45 | 68.62 |
| 08/25/2026 20:09 | 100 | 68.62 |
| 08/25/2026 20:09 | 100 | 68.62 |
| 08/25/2026 20:09 | 99 | 68.64 |
| 08/25/2026 20:09 | 1 | 68.64 |
| 08/25/2026 20:08 | 100 | 68.64 |
| 08/25/2026 20:08 | 100 | 68.64 |
| 08/25/2026 20:08 | 2 | 68.64 |
| 08/25/2026 20:08 | 6 | 68.67 |
| 08/25/2026 20:08 | 12 | 68.68 |
| 08/25/2026 20:08 | 1 | 68.68 |
| 08/25/2026 20:08 | 133 | 68.67 |
| 08/25/2026 20:08 | 240 | 68.67 |
| 08/25/2026 20:08 | 5 | 68.67 |
| 08/25/2026 20:08 | 5 | 68.67 |
| 08/25/2026 20:08 | 36 | 68.66 |
| 08/25/2026 20:08 | 100 | 68.66 |
| 08/25/2026 20:08 | 34 | 68.66 |
| 08/25/2026 20:08 | 4 | 68.66 |
| 08/25/2026 20:08 | 100 | 68.66 |
| 08/25/2026 20:08 | 3 | 68.66 |
| 08/25/2026 20:08 | 100 | 68.66 |
| 08/25/2026 20:08 | 100 | 68.66 |
| 08/25/2026 20:08 | 6 | 68.66 |
| 08/25/2026 20:08 | 32 | 68.66 |
| 08/25/2026 20:08 | 1 | 68.65 |
| 08/25/2026 20:08 | 147 | 68.65 |
| 08/25/2026 20:08 | 1 | 68.65 |
| 08/25/2026 20:07 | 100 | 68.64 |
| 08/25/2026 20:06 | 100 | 68.64 |
| 08/25/2026 20:06 | 100 | 68.625 |
| 08/25/2026 20:06 | 23 | 68.65 |
| 08/25/2026 20:06 | 2 | 68.64 |
| 08/25/2026 20:06 | 12 | 68.64 |
| 08/25/2026 20:06 | 10 | 68.63 |
| 08/25/2026 20:06 | 6 | 68.63 |
| 08/25/2026 20:06 | 16 | 68.62 |
| 08/25/2026 20:06 | 300 | 68.61 |
| 08/25/2026 20:06 | 10 | 68.61 |
| 08/25/2026 20:06 | 100 | 68.61 |
| 08/25/2026 20:06 | 100 | 68.60 |
| 08/25/2026 20:06 | 365 | 68.60 |
| 08/25/2026 20:06 | 35 | 68.60 |
| 08/25/2026 20:06 | 6 | 68.59 |
| 08/25/2026 20:05 | 46 | 68.58 |
| 08/25/2026 20:05 | 46 | 68.58 |
| 08/25/2026 20:05 | 46 | 68.58 |
| 08/25/2026 20:05 | 5 | 68.58 |
| 08/25/2026 20:05 | 26 | 68.57 |
| 08/25/2026 20:05 | 5 | 68.57 |
| 08/25/2026 20:05 | 10 | 68.57 |
| 08/25/2026 20:05 | 18 | 68.57 |
| 08/25/2026 20:05 | 100 | 68.57 |
| 08/25/2026 20:05 | 5 | 68.57 |
| 08/25/2026 20:05 | 43 | 68.56 |
| 08/25/2026 20:05 | 4 | 68.56 |
| 08/25/2026 20:05 | 1 | 68.56 |
| 08/25/2026 20:05 | 100 | 68.54 |
| 08/25/2026 20:03 | 12 | 68.55 |
| 08/25/2026 20:03 | 29 | 68.55 |
| 08/25/2026 20:03 | 1 | 68.55 |
| 08/25/2026 20:03 | 100 | 68.55 |
| 08/25/2026 20:03 | 100 | 68.54 |
| 08/25/2026 20:03 | 10 | 68.54 |
| 08/25/2026 20:03 | 100 | 68.54 |
| 08/25/2026 20:03 | 18 | 68.54 |
| 08/25/2026 20:03 | 2 | 68.53 |
| 08/25/2026 20:03 | 24 | 68.53 |
| 08/25/2026 20:03 | 100 | 68.51 |
| 08/25/2026 20:03 | 1 | 68.51 |
| 08/25/2026 20:03 | 10 | 68.50 |
| 08/25/2026 20:03 | 100 | 68.50 |
| 08/25/2026 20:03 | 11 | 68.50 |
| 08/25/2026 20:03 | 10 | 68.50 |
| 08/25/2026 20:03 | 80 | 68.49 |
| 08/25/2026 20:03 | 25 | 68.49 |
| 08/25/2026 20:02 | 100 | 68.48 |
| 08/25/2026 20:02 | 5 | 68.48 |
| 08/25/2026 20:02 | 10 | 68.47 |
| 08/25/2026 20:02 | 100 | 68.47 |
| 08/25/2026 20:02 | 100 | 68.47 |
| 08/25/2026 20:02 | 36 | 68.47 |
| 08/25/2026 20:01 | 24 | 68.45 |
| 08/25/2026 20:01 | 76 | 68.45 |
| 08/25/2026 20:01 | 300 | 68.45 |
| 08/25/2026 20:01 | 100 | 68.45 |
| 08/25/2026 20:01 | 100 | 68.45 |
| 08/25/2026 20:01 | 36 | 68.455 |
| 08/25/2026 20:00 | 5 | 68.455 |
| 08/25/2026 20:00 | 9 | 68.44 |
| 08/25/2026 20:00 | 9 | 68.44 |
| 08/25/2026 20:00 | 36 | 68.44 |
| 08/25/2026 20:00 | 100 | 68.45 |
| 08/25/2026 20:00 | 100 | 68.45 |
| 08/25/2026 20:00 | 100 | 68.45 |
| 08/25/2026 20:00 | 7 | 68.45 |
| 08/25/2026 20:00 | 1 | 68.45 |
| 08/25/2026 20:00 | 5 | 68.46 |
| 08/25/2026 20:00 | 7 | 68.46 |
| 08/25/2026 20:00 | 18 | 68.46 |
| 08/25/2026 20:00 | 30 | 68.47 |
| 08/25/2026 19:59 | 11 | 68.48 |
| 08/25/2026 19:59 | 25 | 68.48 |
| 08/25/2026 19:59 | 9 | 68.49 |
| 08/25/2026 19:59 | 1 | 68.50 |
| 08/25/2026 19:58 | 10 | 68.48 |
| 08/25/2026 19:58 | 1 | 68.48 |
| 08/25/2026 19:58 | 48 | 68.50 |
| 08/25/2026 19:58 | 100 | 68.50 |
| 08/25/2026 19:58 | 36 | 68.50 |
| 08/25/2026 19:58 | 100 | 68.50 |
| 08/25/2026 19:58 | 6 | 68.50 |
| 08/25/2026 19:58 | 100 | 68.50 |
| 08/25/2026 19:58 | 14 | 68.52 |
| 08/25/2026 19:58 | 12 | 68.52 |
| 08/25/2026 19:58 | 100 | 68.52 |
| 08/25/2026 19:57 | 5 | 68.51 |
| 08/25/2026 19:57 | 24 | 68.51 |
| 08/25/2026 19:57 | 12 | 68.51 |
| 08/25/2026 19:57 | 88 | 68.51 |
| 08/25/2026 19:57 | 9 | 68.51 |
| 08/25/2026 19:57 | 1 | 68.51 |
| 08/25/2026 19:57 | 9 | 68.51 |
| 08/25/2026 19:57 | 5 | 68.51 |
| 08/25/2026 19:57 | 88 | 68.51 |
| 08/25/2026 19:57 | 12 | 68.51 |
| 08/25/2026 19:57 | 16 | 68.52 |
| 08/25/2026 19:56 | 11 | 68.53 |
| 08/25/2026 19:56 | 44 | 68.54 |
| 08/25/2026 19:56 | 24 | 68.54 |
| 08/25/2026 19:56 | 2 | 68.54 |
| 08/25/2026 19:56 | 100 | 68.55 |
| 08/25/2026 19:56 | 100 | 68.55 |
| 08/25/2026 19:56 | 1 | 68.55 |
| 08/25/2026 19:56 | 500 | 68.55 |
| 08/25/2026 19:56 | 15 | 68.55 |
| 08/25/2026 19:56 | 15 | 68.55 |
| 08/25/2026 19:56 | 43 | 68.55 |
| 08/25/2026 19:56 | 57 | 68.55 |
| 08/25/2026 19:56 | 18 | 68.55 |
| 08/25/2026 19:56 | 15 | 68.54 |
| 08/25/2026 19:55 | 20 | 68.53 |
| 08/25/2026 19:55 | 5 | 68.53 |
| 08/25/2026 19:55 | 95 | 68.54 |
| 08/25/2026 19:55 | 5 | 68.54 |
| 08/25/2026 19:55 | 41 | 68.54 |
| 08/25/2026 19:55 | 41 | 68.54 |
| 08/25/2026 19:55 | 25 | 68.54 |
| 08/25/2026 19:55 | 1 | 68.54 |
| 08/25/2026 19:55 | 1 | 68.53 |
| 08/25/2026 19:55 | 28 | 68.52 |
| 08/25/2026 19:55 | 50 | 68.52 |
| 08/25/2026 19:55 | 200 | 68.52 |
| 08/25/2026 19:55 | 200 | 68.52 |
| 08/25/2026 19:55 | 225 | 68.51 |
| 08/25/2026 19:55 | 100 | 68.51 |
| 08/25/2026 19:55 | 133 | 68.51 |
| 08/25/2026 19:55 | 15 | 68.51 |
| 08/25/2026 19:55 | 100 | 68.51 |
| 08/25/2026 19:55 | 18 | 68.51 |
| 08/25/2026 19:55 | 10 | 68.51 |
| 08/25/2026 19:55 | 66 | 68.51 |
| 08/25/2026 19:55 | 34 | 68.51 |
| 08/25/2026 19:55 | 17 | 68.51 |
| 08/25/2026 19:55 | 100 | 68.51 |
| 08/25/2026 19:55 | 366 | 68.50 |
| 08/25/2026 19:55 | 38 | 68.50 |
| 08/25/2026 19:53 | 1 | 68.50 |
| 08/25/2026 19:53 | 2 | 68.50 |
| 08/25/2026 19:53 | 1 | 68.50 |
| 08/25/2026 19:53 | 5 | 68.50 |
| 08/25/2026 19:53 | 200 | 68.50 |
| 08/25/2026 19:53 | 5 | 68.50 |
| 08/25/2026 19:53 | 10 | 68.50 |
| 08/25/2026 19:52 | 100 | 68.49 |
| 08/25/2026 19:52 | 100 | 68.49 |
| 08/25/2026 19:52 | 4 | 68.49 |
| 08/25/2026 19:52 | 4 | 68.475 |
| 08/25/2026 19:51 | 1 | 68.49 |
| 08/25/2026 19:50 | 38 | 68.46 |
| 08/25/2026 19:50 | 5 | 68.475 |
| 08/25/2026 19:50 | 90 | 68.475 |
| 08/25/2026 19:50 | 5 | 68.47 |
| 08/25/2026 19:50 | 23 | 68.45 |
| 08/25/2026 19:50 | 89 | 68.45 |
| 08/25/2026 19:49 | 34 | 68.45 |
| 08/25/2026 19:49 | 100 | 68.47 |
| 08/25/2026 19:48 | 18 | 68.45 |
| 08/25/2026 19:48 | 30 | 68.46 |
| 08/25/2026 19:48 | 17 | 68.46 |
| 08/25/2026 19:48 | 100 | 68.46 |
| 08/25/2026 19:48 | 73 | 68.49 |
| 08/25/2026 19:48 | 27 | 68.49 |
| 08/25/2026 19:48 | 1 | 68.47 |
| 08/25/2026 19:48 | 1 | 68.47 |
| 08/25/2026 19:48 | 100 | 68.47 |
| 08/25/2026 19:48 | 100 | 68.46 |
| 08/25/2026 19:48 | 200 | 68.47 |
| 08/25/2026 19:48 | 100 | 68.47 |
| 08/25/2026 19:48 | 3 | 68.48 |
| 08/25/2026 19:48 | 8 | 68.48 |
| 08/25/2026 19:48 | 5 | 68.50 |
| 08/25/2026 19:48 | 100 | 68.50 |
| 08/25/2026 19:48 | 3 | 68.52 |
| 08/25/2026 19:48 | 2 | 68.52 |
| 08/25/2026 19:48 | 13 | 68.52 |
| 08/25/2026 19:48 | 2 | 68.52 |
| 08/25/2026 19:48 | 5 | 68.53 |
| 08/25/2026 19:48 | 30 | 68.53 |
| 08/25/2026 19:48 | 8 | 68.53 |
| 08/25/2026 19:48 | 30 | 68.53 |
| 08/25/2026 19:48 | 190 | 68.53 |
| 08/25/2026 19:47 | 100 | 68.56 |
| 08/25/2026 19:47 | 10 | 68.59 |
| 08/25/2026 19:47 | 26 | 68.59 |
| 08/25/2026 19:47 | 1 | 68.59 |
| 08/25/2026 19:47 | 40 | 68.59 |
| 08/25/2026 19:47 | 50 | 68.59 |
| 08/25/2026 19:47 | 1 | 68.59 |
| 08/25/2026 19:47 | 7 | 68.59 |
| 08/25/2026 19:47 | 93 | 68.59 |
| 08/25/2026 19:47 | 10 | 68.57 |
| 08/25/2026 19:47 | 10 | 68.56 |
| 08/25/2026 19:47 | 10 | 68.56 |
| 08/25/2026 19:47 | 10 | 68.56 |
| 08/25/2026 19:47 | 10 | 68.56 |
| 08/25/2026 19:47 | 60 | 68.56 |
| 08/25/2026 19:46 | 18 | 68.53 |
| 08/25/2026 19:46 | 100 | 68.54 |
| 08/25/2026 19:46 | 5 | 68.54 |
| 08/25/2026 19:46 | 15 | 68.54 |
| 08/25/2026 19:46 | 5 | 68.54 |
| 08/25/2026 19:46 | 12 | 68.54 |
| 08/25/2026 19:46 | 100 | 68.55 |
| 08/25/2026 19:46 | 9 | 68.55 |
| 08/25/2026 19:46 | 100 | 68.55 |
| 08/25/2026 19:46 | 100 | 68.55 |
| 08/25/2026 19:46 | 100 | 68.55 |
| 08/25/2026 19:46 | 100 | 68.55 |
| 08/25/2026 19:46 | 16 | 68.55 |
| 08/25/2026 19:46 | 100 | 68.55 |
| 08/25/2026 19:46 | 21 | 68.55 |
| 08/25/2026 19:46 | 29 | 68.55 |
| 08/25/2026 19:45 | 33 | 68.58 |
| 08/25/2026 19:45 | 9 | 68.58 |
| 08/25/2026 19:45 | 24 | 68.58 |
| 08/25/2026 19:45 | 100 | 68.59 |
| 08/25/2026 19:45 | 5 | 68.59 |
| 08/25/2026 19:45 | 5 | 68.59 |
| 08/25/2026 19:45 | 35 | 68.59 |
| 08/25/2026 19:44 | 24 | 68.61 |
| 08/25/2026 19:44 | 1 | 68.61 |
| 08/25/2026 19:44 | 8 | 68.60 |
| 08/25/2026 19:44 | 92 | 68.60 |
| 08/25/2026 19:44 | 2 | 68.60 |
| 08/25/2026 19:44 | 1 | 68.60 |
| 08/25/2026 19:44 | 5 | 68.59 |
| 08/25/2026 19:44 | 1 | 68.58 |
| 08/25/2026 19:44 | 47 | 68.58 |
| 08/25/2026 19:44 | 22 | 68.57 |
| 08/25/2026 19:44 | 37 | 68.56 |
| 08/25/2026 19:44 | 100 | 68.56 |
| 08/25/2026 19:44 | 100 | 68.56 |
| 08/25/2026 19:44 | 100 | 68.56 |
| 08/25/2026 19:44 | 32 | 68.56 |
| 08/25/2026 19:44 | 100 | 68.56 |
| 08/25/2026 19:44 | 1 | 68.56 |
| 08/25/2026 19:44 | 6 | 68.56 |
| 08/25/2026 19:44 | 5 | 68.56 |
| 08/25/2026 19:44 | 48 | 68.55 |
| 08/25/2026 19:44 | 12 | 68.55 |
| 08/25/2026 19:44 | 10 | 68.55 |
| 08/25/2026 19:44 | 100 | 68.55 |
| 08/25/2026 19:44 | 100 | 68.55 |
| 08/25/2026 19:44 | 100 | 68.55 |
| 08/25/2026 19:44 | 100 | 68.54 |
| 08/25/2026 19:44 | 100 | 68.52 |
| 08/25/2026 19:44 | 100 | 68.52 |
| 08/25/2026 19:44 | 9 | 68.51 |
| 08/25/2026 19:44 | 9 | 68.51 |
| 08/25/2026 19:44 | 100 | 68.51 |
| 08/25/2026 19:44 | 5 | 68.51 |
| 08/25/2026 19:44 | 10 | 68.51 |
| 08/25/2026 19:44 | 45 | 68.51 |
| 08/25/2026 19:44 | 100 | 68.52 |
| 08/25/2026 19:44 | 100 | 68.52 |
| 08/25/2026 19:44 | 53 | 68.54 |
| 08/25/2026 19:44 | 9 | 68.54 |
| 08/25/2026 19:44 | 141 | 68.54 |
| 08/25/2026 19:44 | 91 | 68.54 |
| 08/25/2026 19:44 | 59 | 68.54 |
| 08/25/2026 19:44 | 50 | 68.54 |
| 08/25/2026 19:44 | 100 | 68.54 |
| 08/25/2026 19:44 | 1 | 68.54 |
| 08/25/2026 19:44 | 46 | 68.54 |
| 08/25/2026 19:44 | 1 | 68.54 |
| 08/25/2026 19:44 | 100 | 68.54 |
| 08/25/2026 19:44 | 2 | 68.54 |
| 08/25/2026 19:44 | 51 | 68.53 |
| 08/25/2026 19:44 | 100 | 68.53 |
| 08/25/2026 19:43 | 5 | 68.52 |
| 08/25/2026 19:43 | 1 | 68.52 |
| 08/25/2026 19:43 | 79 | 68.53 |
| 08/25/2026 19:42 | 99 | 68.52 |
| 08/25/2026 19:42 | 100 | 68.52 |
| 08/25/2026 19:42 | 2 | 68.52 |
| 08/25/2026 19:42 | 100 | 68.51 |
| 08/25/2026 19:42 | 18 | 68.51 |
| 08/25/2026 19:42 | 100 | 68.51 |
| 08/25/2026 19:42 | 23 | 68.51 |
| 08/25/2026 19:42 | 77 | 68.51 |
| 08/25/2026 19:42 | 2 | 68.51 |
| 08/25/2026 19:42 | 2 | 68.51 |
| 08/25/2026 19:41 | 10 | 68.50 |
| 08/25/2026 19:41 | 58 | 68.49 |
| 08/25/2026 19:41 | 5 | 68.48 |
| 08/25/2026 19:41 | 3 | 68.49 |
| 08/25/2026 19:41 | 100 | 68.49 |
| 08/25/2026 19:41 | 49 | 68.50 |
| 08/25/2026 19:41 | 14 | 68.48 |
| 08/25/2026 19:41 | 100 | 68.48 |
| 08/25/2026 19:40 | 18 | 68.50 |
| 08/25/2026 19:40 | 100 | 68.49 |
| 08/25/2026 19:39 | 6 | 68.49 |
| 08/25/2026 19:39 | 100 | 68.485 |
| 08/25/2026 19:39 | 1 | 68.48 |
| 08/25/2026 19:39 | 100 | 68.47 |
| 08/25/2026 19:39 | 3 | 68.47 |
| 08/25/2026 19:39 | 93 | 68.47 |
| 08/25/2026 19:39 | 100 | 68.47 |
| 08/25/2026 19:39 | 100 | 68.46 |
| 08/25/2026 19:39 | 50 | 68.47 |
| 08/25/2026 19:38 | 2 | 68.47 |
| 08/25/2026 19:37 | 20 | 68.44 |
| 08/25/2026 19:37 | 2 | 68.44 |
| 08/25/2026 19:37 | 10 | 68.44 |
| 08/25/2026 19:37 | 41 | 68.44 |
| 08/25/2026 19:37 | 100 | 68.44 |
| 08/25/2026 19:37 | 229 | 68.44 |
| 08/25/2026 19:37 | 100 | 68.43 |
| 08/25/2026 19:37 | 100 | 68.43 |
| 08/25/2026 19:37 | 62 | 68.43 |
| 08/25/2026 19:37 | 100 | 68.43 |
| 08/25/2026 19:37 | 1 | 68.425 |
| 08/25/2026 19:36 | 100 | 68.43 |
| 08/25/2026 19:36 | 14 | 68.44 |
| 08/25/2026 19:36 | 1 | 68.44 |
| 08/25/2026 19:36 | 100 | 68.43 |
| 08/25/2026 19:36 | 7 | 68.43 |
| 08/25/2026 19:36 | 24 | 68.43 |
| 08/25/2026 19:35 | 55 | 68.42 |
| 08/25/2026 19:35 | 10 | 68.42 |
| 08/25/2026 19:35 | 8 | 68.42 |
| 08/25/2026 19:35 | 10 | 68.42 |
| 08/25/2026 19:35 | 10 | 68.42 |
| 08/25/2026 19:35 | 20 | 68.415 |
| 08/25/2026 19:34 | 10 | 68.41 |
| 08/25/2026 19:34 | 1 | 68.40 |
| 08/25/2026 19:34 | 20 | 68.39 |
| 08/25/2026 19:34 | 100 | 68.38 |
| 08/25/2026 19:34 | 100 | 68.38 |
| 08/25/2026 19:34 | 100 | 68.38 |
| 08/25/2026 19:34 | 100 | 68.38 |
| 08/25/2026 19:34 | 20 | 68.38 |
| 08/25/2026 19:34 | 7 | 68.38 |
| 08/25/2026 19:34 | 32 | 68.38 |
| 08/25/2026 19:34 | 10 | 68.38 |
| 08/25/2026 19:34 | 100 | 68.38 |
| 08/25/2026 19:34 | 6 | 68.37 |
| 08/25/2026 19:34 | 9 | 68.37 |
| 08/25/2026 19:34 | 1 | 68.37 |
| 08/25/2026 19:33 | 100 | 68.36 |
| 08/25/2026 19:33 | 10 | 68.36 |
| 08/25/2026 19:33 | 31 | 68.36 |
| 08/25/2026 19:33 | 69 | 68.36 |
| 08/25/2026 19:33 | 100 | 68.36 |
| 08/25/2026 19:33 | 100 | 68.35 |
| 08/25/2026 19:33 | 100 | 68.35 |
| 08/25/2026 19:33 | 8 | 68.35 |
| 08/25/2026 19:33 | 10 | 68.35 |
| 08/25/2026 19:33 | 10 | 68.34 |
| 08/25/2026 19:33 | 3 | 68.34 |
| 08/25/2026 19:33 | 100 | 68.34 |
| 08/25/2026 19:33 | 20 | 68.34 |
| 08/25/2026 19:33 | 100 | 68.34 |
| 08/25/2026 19:33 | 10 | 68.34 |
| 08/25/2026 19:33 | 10 | 68.34 |
| 08/25/2026 19:33 | 100 | 68.34 |
| 08/25/2026 19:32 | 25 | 68.32 |
| 08/25/2026 19:32 | 100 | 68.32 |
| 08/25/2026 19:32 | 100 | 68.32 |
| 08/25/2026 19:32 | 100 | 68.32 |
| 08/25/2026 19:32 | 15 | 68.32 |
| 08/25/2026 19:32 | 4 | 68.32 |
| 08/25/2026 19:32 | 1 | 68.32 |
| 08/25/2026 19:32 | 190 | 68.31 |
| 08/25/2026 19:32 | 10 | 68.31 |
| 08/25/2026 19:31 | 8 | 68.295 |
| 08/25/2026 19:30 | 7 | 68.30 |
| 08/25/2026 19:30 | 36 | 68.30 |
| 08/25/2026 19:30 | 100 | 68.30 |
| 08/25/2026 19:30 | 100 | 68.30 |
| 08/25/2026 19:30 | 1 | 68.285 |
| 08/25/2026 19:29 | 1 | 68.285 |
| 08/25/2026 19:29 | 5 | 68.29 |
| 08/25/2026 19:29 | 100 | 68.29 |
| 08/25/2026 19:29 | 100 | 68.29 |
| 08/25/2026 19:29 | 1 | 68.29 |
| 08/25/2026 19:29 | 199 | 68.29 |
| 08/25/2026 19:29 | 100 | 68.30 |
| 08/25/2026 19:28 | 5 | 68.28 |
| 08/25/2026 19:28 | 8 | 68.28 |
| 08/25/2026 19:28 | 2 | 68.28 |
| 08/25/2026 19:28 | 4 | 68.28 |
| 08/25/2026 19:28 | 200 | 68.28 |
| 08/25/2026 19:28 | 100 | 68.28 |
| 08/25/2026 19:28 | 8 | 68.29 |
| 08/25/2026 19:28 | 5 | 68.29 |
| 08/25/2026 19:28 | 3 | 68.29 |
| 08/25/2026 19:28 | 30 | 68.29 |
| 08/25/2026 19:28 | 100 | 68.29 |
| 08/25/2026 19:28 | 30 | 68.29 |
| 08/25/2026 19:27 | 100 | 68.30 |
| 08/25/2026 19:27 | 4 | 68.29 |
| 08/25/2026 19:27 | 5 | 68.30 |
| 08/25/2026 19:27 | 5 | 68.30 |
| 08/25/2026 19:27 | 37 | 68.30 |
| 08/25/2026 19:27 | 15 | 68.31 |
| 08/25/2026 19:27 | 100 | 68.31 |
| 08/25/2026 19:27 | 45 | 68.31 |
| 08/25/2026 19:27 | 9 | 68.32 |
| 08/25/2026 19:27 | 51 | 68.32 |
| 08/25/2026 19:27 | 128 | 68.32 |
| 08/25/2026 19:27 | 100 | 68.31 |
| 08/25/2026 19:27 | 100 | 68.33 |
| 08/25/2026 19:27 | 100 | 68.33 |
| 08/25/2026 19:27 | 100 | 68.33 |
| 08/25/2026 19:27 | 38 | 68.33 |
| 08/25/2026 19:27 | 100 | 68.33 |
| 08/25/2026 19:26 | 10 | 68.34 |
| 08/25/2026 19:26 | 100 | 68.34 |
| 08/25/2026 19:26 | 10 | 68.34 |
| 08/25/2026 19:26 | 2 | 68.34 |
| 08/25/2026 19:26 | 8 | 68.34 |
| 08/25/2026 19:26 | 1 | 68.33 |
| 08/25/2026 19:26 | 9 | 68.33 |
| 08/25/2026 19:25 | 9 | 68.32 |
| 08/25/2026 19:25 | 1 | 68.33 |
| 08/25/2026 19:25 | 1 | 68.33 |
| 08/25/2026 19:24 | 9 | 68.33 |
| 08/25/2026 19:24 | 1 | 68.33 |
| 08/25/2026 19:24 | 100 | 68.31 |
| 08/25/2026 19:24 | 9 | 68.31 |
| 08/25/2026 19:24 | 100 | 68.31 |
| 08/25/2026 19:24 | 2 | 68.31 |
| 08/25/2026 19:24 | 25 | 68.31 |
| 08/25/2026 19:24 | 54 | 68.31 |
| 08/25/2026 19:24 | 100 | 68.31 |
| 08/25/2026 19:24 | 100 | 68.32 |
| 08/25/2026 19:24 | 100 | 68.32 |
| 08/25/2026 19:24 | 100 | 68.32 |
| 08/25/2026 19:24 | 28 | 68.32 |
| 08/25/2026 19:23 | 91 | 68.325 |
| 08/25/2026 19:23 | 100 | 68.325 |
| 08/25/2026 19:23 | 5 | 68.31 |
| 08/25/2026 19:23 | 15 | 68.30 |
| 08/25/2026 19:23 | 100 | 68.30 |
| 08/25/2026 19:23 | 1 | 68.30 |
| 08/25/2026 19:23 | 10 | 68.30 |
| 08/25/2026 19:23 | 10 | 68.30 |
| 08/25/2026 19:22 | 55 | 68.29 |
| 08/25/2026 19:22 | 9 | 68.29 |
| 08/25/2026 19:22 | 1 | 68.29 |
| 08/25/2026 19:22 | 65 | 68.28 |
| 08/25/2026 19:22 | 100 | 68.28 |
| 08/25/2026 19:22 | 2 | 68.28 |
| 08/25/2026 19:22 | 15 | 68.28 |
| 08/25/2026 19:22 | 5 | 68.28 |
| 08/25/2026 19:22 | 22 | 68.27 |
| 08/25/2026 19:21 | 25 | 68.27 |
| 08/25/2026 19:21 | 45 | 68.27 |
| 08/25/2026 19:21 | 32 | 68.27 |
| 08/25/2026 19:21 | 1 | 68.27 |
| 08/25/2026 19:21 | 100 | 68.26 |
| 08/25/2026 19:21 | 10 | 68.26 |
| 08/25/2026 19:21 | 100 | 68.26 |
| 08/25/2026 19:21 | 8 | 68.26 |
| 08/25/2026 19:21 | 2 | 68.26 |
| 08/25/2026 19:21 | 5 | 68.26 |
| 08/25/2026 19:21 | 3 | 68.25 |
| 08/25/2026 19:21 | 4 | 68.25 |
| 08/25/2026 19:21 | 8 | 68.25 |
| 08/25/2026 19:21 | 12 | 68.25 |
| 08/25/2026 19:21 | 100 | 68.25 |
| 08/25/2026 19:21 | 2 | 68.25 |
| 08/25/2026 19:21 | 54 | 68.24 |
| 08/25/2026 19:21 | 30 | 68.24 |
| 08/25/2026 19:21 | 5 | 68.24 |
| 08/25/2026 19:21 | 15 | 68.24 |
| 08/25/2026 19:21 | 100 | 68.24 |
| 08/25/2026 19:21 | 1 | 68.23 |
| 08/25/2026 19:20 | 17 | 68.22 |
| 08/25/2026 19:20 | 100 | 68.225 |
| 08/25/2026 19:19 | 100 | 68.23 |
| 08/25/2026 19:19 | 100 | 68.23 |
| 08/25/2026 19:19 | 2 | 68.23 |
| 08/25/2026 19:19 | 100 | 68.23 |
| 08/25/2026 19:19 | 26 | 68.22 |
| 08/25/2026 19:19 | 100 | 68.21 |
| 08/25/2026 19:18 | 1 | 68.21 |
| 08/25/2026 19:18 | 100 | 68.21 |
| 08/25/2026 19:17 | 100 | 68.21 |
| 08/25/2026 19:17 | 20 | 68.21 |
| 08/25/2026 19:17 | 100 | 68.21 |
| 08/25/2026 19:17 | 1 | 68.20 |
| 08/25/2026 19:17 | 100 | 68.195 |
| 08/25/2026 19:16 | 100 | 68.20 |
| 08/25/2026 19:16 | 100 | 68.20 |
| 08/25/2026 19:16 | 100 | 68.20 |
| 08/25/2026 19:15 | 100 | 68.21 |
| 08/25/2026 19:15 | 1 | 68.21 |
| 08/25/2026 19:15 | 98 | 68.21 |
| 08/25/2026 19:15 | 1 | 68.21 |
| 08/25/2026 19:15 | 99 | 68.21 |
| 08/25/2026 19:15 | 1 | 68.21 |
| 08/25/2026 19:15 | 1 | 68.22 |
| 08/25/2026 19:15 | 100 | 68.22 |
| 08/25/2026 19:15 | 67 | 68.23 |
| 08/25/2026 19:15 | 200 | 68.23 |
| 08/25/2026 19:15 | 100 | 68.23 |
| 08/25/2026 19:15 | 100 | 68.24 |
| 08/25/2026 19:15 | 12 | 68.24 |
| 08/25/2026 19:15 | 24 | 68.24 |
| 08/25/2026 19:15 | 5 | 68.24 |
| 08/25/2026 19:15 | 1 | 68.24 |
| 08/25/2026 19:15 | 1 | 68.22 |
| 08/25/2026 19:15 | 200 | 68.22 |
| 08/25/2026 19:15 | 1 | 68.22 |
| 08/25/2026 19:15 | 6 | 68.22 |
| 08/25/2026 19:15 | 6 | 68.22 |
| 08/25/2026 19:15 | 171 | 68.21 |
| 08/25/2026 19:15 | 100 | 68.20 |
| 08/25/2026 19:15 | 100 | 68.20 |
| 08/25/2026 19:14 | 29 | 68.21 |
| 08/25/2026 19:13 | 1 | 68.21 |
| 08/25/2026 19:13 | 68 | 68.21 |
| 08/25/2026 19:13 | 27 | 68.21 |
| 08/25/2026 19:13 | 5 | 68.21 |
| 08/25/2026 19:13 | 4 | 68.21 |
| 08/25/2026 19:13 | 10 | 68.21 |
| 08/25/2026 19:13 | 100 | 68.21 |
| 08/25/2026 19:13 | 17 | 68.21 |
| 08/25/2026 19:13 | 1 | 68.21 |
| 08/25/2026 19:13 | 12 | 68.21 |
| 08/25/2026 19:13 | 5 | 68.20 |
| 08/25/2026 19:13 | 1 | 68.20 |
| 08/25/2026 19:13 | 1 | 68.19 |
| 08/25/2026 19:12 | 2 | 68.19 |
| 08/25/2026 19:12 | 12 | 68.19 |
| 08/25/2026 19:12 | 100 | 68.18 |
| 08/25/2026 19:12 | 1 | 68.16 |
| 08/25/2026 19:12 | 56 | 68.16 |
| 08/25/2026 19:12 | 10 | 68.16 |
| 08/25/2026 19:12 | 100 | 68.17 |
| 08/25/2026 19:12 | 100 | 68.17 |
| 08/25/2026 19:12 | 100 | 68.17 |
| 08/25/2026 19:12 | 100 | 68.17 |
| 08/25/2026 19:12 | 23 | 68.17 |
| 08/25/2026 19:12 | 100 | 68.17 |
| 08/25/2026 19:11 | 15 | 68.16 |
| 08/25/2026 19:11 | 6 | 68.16 |
| 08/25/2026 19:11 | 1 | 68.16 |
| 08/25/2026 19:11 | 23 | 68.14 |
| 08/25/2026 19:11 | 18 | 68.15 |
| 08/25/2026 19:11 | 2 | 68.15 |
| 08/25/2026 19:11 | 2 | 68.15 |
| 08/25/2026 19:11 | 2 | 68.15 |
| 08/25/2026 19:11 | 1 | 68.15 |
| 08/25/2026 19:11 | 1 | 68.15 |
| 08/25/2026 19:11 | 10 | 68.15 |
| 08/25/2026 19:11 | 24 | 68.15 |
| 08/25/2026 19:11 | 15 | 68.15 |
| 08/25/2026 19:11 | 45 | 68.15 |
| 08/25/2026 19:11 | 12 | 68.15 |
| 08/25/2026 19:11 | 10 | 68.14 |
| 08/25/2026 19:11 | 15 | 68.14 |
| 08/25/2026 19:11 | 32 | 68.14 |
| 08/25/2026 19:11 | 18 | 68.14 |
| 08/25/2026 19:11 | 100 | 68.13 |
| 08/25/2026 19:11 | 1 | 68.13 |
| 08/25/2026 19:11 | 12 | 68.13 |
| 08/25/2026 19:11 | 1 | 68.13 |
| 08/25/2026 19:11 | 10 | 68.12 |
| 08/25/2026 19:11 | 100 | 68.11 |
| 08/25/2026 19:09 | 10 | 68.10 |
| 08/25/2026 19:09 | 63 | 68.10 |
| 08/25/2026 19:09 | 37 | 68.10 |
| 08/25/2026 19:09 | 5 | 68.09 |
| 08/25/2026 19:09 | 1 | 68.09 |
| 08/25/2026 19:09 | 17 | 68.09 |
| 08/25/2026 19:09 | 10 | 68.09 |
| 08/25/2026 19:09 | 100 | 68.08 |
| 08/25/2026 19:09 | 12 | 68.075 |
| 08/25/2026 19:08 | 100 | 68.07 |
| 08/25/2026 19:08 | 8 | 68.08 |
| 08/25/2026 19:08 | 8 | 68.08 |
| 08/25/2026 19:08 | 92 | 68.08 |
| 08/25/2026 19:08 | 100 | 68.08 |
| 08/25/2026 19:08 | 10 | 68.08 |
| 08/25/2026 19:08 | 1 | 68.08 |
| 08/25/2026 19:08 | 16 | 68.07 |
| 08/25/2026 19:08 | 84 | 68.07 |
| 08/25/2026 19:08 | 100 | 68.065 |
| 08/25/2026 19:07 | 1 | 68.06 |
| 08/25/2026 19:07 | 100 | 68.05 |
| 08/25/2026 19:07 | 93 | 68.05 |
| 08/25/2026 19:07 | 7 | 68.05 |
| 08/25/2026 19:06 | 100 | 68.05 |
| 08/25/2026 19:06 | 3 | 68.045 |
| 08/25/2026 19:05 | 2 | 68.03 |
| 08/25/2026 19:05 | 100 | 68.05 |
| 08/25/2026 19:05 | 4 | 68.05 |
| 08/25/2026 19:05 | 98 | 68.05 |
| 08/25/2026 19:05 | 2 | 68.05 |
| 08/25/2026 19:04 | 100 | 68.08 |
| 08/25/2026 19:04 | 100 | 68.08 |
| 08/25/2026 19:04 | 100 | 68.08 |
| 08/25/2026 19:04 | 5 | 68.08 |
| 08/25/2026 19:04 | 2 | 68.075 |
| 08/25/2026 19:03 | 135 | 68.06 |
| 08/25/2026 19:03 | 65 | 68.06 |
| 08/25/2026 19:03 | 100 | 68.06 |
| 08/25/2026 19:03 | 10 | 68.06 |
| 08/25/2026 19:03 | 100 | 68.06 |
| 08/25/2026 19:03 | 90 | 68.06 |
| 08/25/2026 19:03 | 10 | 68.06 |
| 08/25/2026 19:03 | 100 | 68.08 |
| 08/25/2026 19:02 | 100 | 68.08 |
| 08/25/2026 19:01 | 42 | 68.11 |
| 08/25/2026 19:01 | 1 | 68.11 |
| 08/25/2026 19:01 | 21 | 68.11 |
| 08/25/2026 19:01 | 100 | 68.10 |
| 08/25/2026 19:01 | 38 | 68.10 |
| 08/25/2026 19:00 | 30 | 68.09 |
| 08/25/2026 19:00 | 5 | 68.10 |
| 08/25/2026 19:00 | 3 | 68.09 |
| 08/25/2026 19:00 | 100 | 68.09 |
| 08/25/2026 19:00 | 100 | 68.09 |
| 08/25/2026 19:00 | 11 | 68.09 |
| 08/25/2026 19:00 | 62 | 68.07 |
| 08/25/2026 19:00 | 38 | 68.07 |
| 08/25/2026 18:59 | 99 | 68.07 |
| 08/25/2026 18:59 | 1 | 68.07 |
| 08/25/2026 18:59 | 100 | 68.08 |
| 08/25/2026 18:59 | 100 | 68.08 |
| 08/25/2026 18:59 | 14 | 68.08 |
| 08/25/2026 18:59 | 17 | 68.08 |
| 08/25/2026 18:59 | 5 | 68.095 |
| 08/25/2026 18:58 | 3 | 68.11 |
| 08/25/2026 18:58 | 1 | 68.11 |
| 08/25/2026 18:57 | 6 | 68.08 |
| 08/25/2026 18:57 | 94 | 68.08 |
| 08/25/2026 18:57 | 100 | 68.08 |
| 08/25/2026 18:57 | 50 | 68.08 |
| 08/25/2026 18:57 | 76 | 68.08 |
| 08/25/2026 18:57 | 24 | 68.08 |
| 08/25/2026 18:57 | 18 | 68.08 |
| 08/25/2026 18:57 | 7 | 68.07 |
| 08/25/2026 18:57 | 11 | 68.07 |
| 08/25/2026 18:57 | 15 | 68.06 |
| 08/25/2026 18:57 | 5 | 68.06 |
| 08/25/2026 18:55 | 100 | 68.04 |
| 08/25/2026 18:55 | 1 | 68.04 |
| 08/25/2026 18:54 | 6 | 68.02 |
| 08/25/2026 18:54 | 100 | 68.02 |
| 08/25/2026 18:54 | 100 | 68.02 |
| 08/25/2026 18:54 | 99 | 68.02 |
| 08/25/2026 18:54 | 1 | 68.02 |
| 08/25/2026 18:53 | 100 | 68.03 |
| 08/25/2026 18:52 | 100 | 68.045 |
| 08/25/2026 18:51 | 100 | 68.04 |
| 08/25/2026 18:50 | 100 | 68.05 |
| 08/25/2026 18:50 | 100 | 68.05 |
| 08/25/2026 18:50 | 38 | 68.05 |
| 08/25/2026 18:50 | 1 | 68.04 |
| 08/25/2026 18:50 | 1 | 68.04 |
| 08/25/2026 18:50 | 100 | 68.03 |
| 08/25/2026 18:50 | 32 | 68.015 |
| 08/25/2026 18:50 | 15 | 68.02 |
| 08/25/2026 18:50 | 11 | 68.02 |
| 08/25/2026 18:50 | 4 | 68.02 |
| 08/25/2026 18:50 | 100 | 68.02 |
| 08/25/2026 18:50 | 100 | 68.02 |
| 08/25/2026 18:50 | 1 | 68.02 |
| 08/25/2026 18:50 | 10 | 68.02 |
| 08/25/2026 18:50 | 1 | 68.01 |
| 08/25/2026 18:50 | 3 | 68.01 |
| 08/25/2026 18:50 | 1 | 68.01 |
| 08/25/2026 18:50 | 100 | 68.01 |
| 08/25/2026 18:50 | 100 | 68.005 |
| 08/25/2026 18:50 | 100 | 68.00 |
| 08/25/2026 18:48 | 100 | 67.98 |
| 08/25/2026 18:48 | 14 | 68.00 |
| 08/25/2026 18:48 | 7 | 68.00 |
| 08/25/2026 18:48 | 2 | 68.00 |
| 08/25/2026 18:48 | 100 | 68.01 |
| 08/25/2026 18:47 | 3 | 68.02 |
| 08/25/2026 18:47 | 2 | 68.02 |
| 08/25/2026 18:47 | 1 | 68.02 |
| 08/25/2026 18:47 | 46 | 68.02 |
| 08/25/2026 18:47 | 1 | 68.02 |
| 08/25/2026 18:47 | 9 | 68.02 |
| 08/25/2026 18:47 | 100 | 68.04 |
| 08/25/2026 18:47 | 1 | 68.02 |
| 08/25/2026 18:47 | 1 | 68.02 |
| 08/25/2026 18:47 | 5 | 68.03 |
| 08/25/2026 18:47 | 24 | 68.03 |
| 08/25/2026 18:47 | 5 | 68.05 |
| 08/25/2026 18:47 | 100 | 68.05 |
| 08/25/2026 18:47 | 100 | 68.05 |
| 08/25/2026 18:47 | 62 | 68.06 |
| 08/25/2026 18:47 | 38 | 68.06 |
| 08/25/2026 18:45 | 6 | 68.06 |
| 08/25/2026 18:45 | 20 | 68.06 |
| 08/25/2026 18:45 | 39 | 68.07 |
| 08/25/2026 18:45 | 100 | 68.07 |
| 08/25/2026 18:45 | 6 | 68.08 |
| 08/25/2026 18:45 | 35 | 68.08 |
| 08/25/2026 18:45 | 100 | 68.08 |
| 08/25/2026 18:45 | 15 | 68.09 |
| 08/25/2026 18:45 | 2 | 68.10 |
| 08/25/2026 18:44 | 1 | 68.12 |
| 08/25/2026 18:43 | 100 | 68.12 |
| 08/25/2026 18:43 | 100 | 68.12 |
| 08/25/2026 18:43 | 6 | 68.12 |
| 08/25/2026 18:43 | 32 | 68.12 |
| 08/25/2026 18:43 | 68 | 68.12 |
| 08/25/2026 18:43 | 7 | 68.12 |
| 08/25/2026 18:43 | 25 | 68.12 |
| 08/25/2026 18:43 | 1 | 68.13 |
| 08/25/2026 18:43 | 100 | 68.13 |
| 08/25/2026 18:43 | 10 | 68.14 |
| 08/25/2026 18:43 | 6 | 68.14 |
| 08/25/2026 18:43 | 100 | 68.14 |
| 08/25/2026 18:43 | 3 | 68.15 |
| 08/25/2026 18:43 | 97 | 68.15 |
| 08/25/2026 18:43 | 37 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 63 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 80 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.16 |
| 08/25/2026 18:43 | 100 | 68.17 |
| 08/25/2026 18:43 | 26 | 68.17 |
| 08/25/2026 18:43 | 1 | 68.17 |
| 08/25/2026 18:42 | 52 | 68.16 |
| 08/25/2026 18:42 | 100 | 68.16 |
| 08/25/2026 18:42 | 100 | 68.16 |
| 08/25/2026 18:42 | 110 | 68.16 |
| 08/25/2026 18:42 | 1 | 68.16 |
| 08/25/2026 18:42 | 1 | 68.16 |
| 08/25/2026 18:42 | 240 | 68.155 |
| 08/25/2026 18:42 | 33 | 68.15 |
| 08/25/2026 18:42 | 67 | 68.15 |
| 08/25/2026 18:42 | 6 | 68.13 |
| 08/25/2026 18:42 | 94 | 68.13 |
| 08/25/2026 18:42 | 6 | 68.13 |
| 08/25/2026 18:42 | 10 | 68.12 |
| 08/25/2026 18:42 | 1 | 68.11 |
| 08/25/2026 18:42 | 10 | 68.10 |
| 08/25/2026 18:42 | 1 | 68.09 |
| 08/25/2026 18:42 | 10 | 68.09 |
| 08/25/2026 18:42 | 100 | 68.09 |
| 08/25/2026 18:41 | 1 | 68.07 |
| 08/25/2026 18:41 | 49 | 68.07 |
| 08/25/2026 18:41 | 5 | 68.06 |
| 08/25/2026 18:41 | 100 | 68.05 |
| 08/25/2026 18:41 | 18 | 68.05 |
| 08/25/2026 18:41 | 20 | 68.05 |
| 08/25/2026 18:41 | 75 | 68.05 |
| 08/25/2026 18:41 | 12 | 68.05 |
| 08/25/2026 18:40 | 6 | 68.04 |
| 08/25/2026 18:40 | 100 | 68.03 |
| 08/25/2026 18:40 | 1 | 68.03 |
| 08/25/2026 18:40 | 24 | 68.03 |
| 08/25/2026 18:40 | 18 | 68.03 |
| 08/25/2026 18:40 | 1 | 68.03 |
| 08/25/2026 18:40 | 6 | 68.02 |
| 08/25/2026 18:40 | 10 | 68.02 |
| 08/25/2026 18:40 | 24 | 68.01 |
| 08/25/2026 18:40 | 10 | 68.01 |
| 08/25/2026 18:40 | 100 | 68.00 |
| 08/25/2026 18:40 | 15 | 68.00 |
| 08/25/2026 18:40 | 400 | 68.00 |
| 08/25/2026 18:40 | 50 | 68.00 |
| 08/25/2026 18:40 | 1 | 67.99 |
| 08/25/2026 18:40 | 96 | 67.99 |
| 08/25/2026 18:40 | 4 | 67.99 |
| 08/25/2026 18:40 | 2 | 67.99 |
| 08/25/2026 18:40 | 1 | 67.99 |
| 08/25/2026 18:40 | 5 | 67.98 |
| 08/25/2026 18:40 | 1 | 67.98 |
| 08/25/2026 18:40 | 10 | 67.98 |
| 08/25/2026 18:40 | 191 | 67.98 |
| 08/25/2026 18:40 | 9 | 67.98 |
| 08/25/2026 18:40 | 1 | 67.97 |
| 08/25/2026 18:40 | 200 | 67.96 |
| 08/25/2026 18:40 | 1 | 67.96 |
| 08/25/2026 18:40 | 1 | 67.96 |
| 08/25/2026 18:38 | 90 | 67.95 |
| 08/25/2026 18:38 | 1 | 67.95 |
| 08/25/2026 18:38 | 4 | 67.95 |
| 08/25/2026 18:38 | 10 | 67.95 |
| 08/25/2026 18:38 | 10 | 67.95 |
| 08/25/2026 18:38 | 1 | 67.95 |
| 08/25/2026 18:38 | 20 | 67.95 |
| 08/25/2026 18:38 | 7 | 67.95 |
| 08/25/2026 18:38 | 100 | 67.95 |
| 08/25/2026 18:38 | 30 | 67.95 |
| 08/25/2026 18:38 | 100 | 67.95 |
| 08/25/2026 18:37 | 10 | 67.93 |
| 08/25/2026 18:37 | 2 | 67.93 |
| 08/25/2026 18:37 | 3 | 67.93 |
| 08/25/2026 18:37 | 1 | 67.92 |
| 08/25/2026 18:36 | 61 | 67.94 |
| 08/25/2026 18:32 | 79 | 67.96 |
| 08/25/2026 18:32 | 20 | 67.96 |
| 08/25/2026 18:32 | 1 | 67.96 |
| 08/25/2026 18:31 | 80 | 67.96 |
| 08/25/2026 18:31 | 20 | 67.96 |
| 08/25/2026 18:31 | 20 | 67.94 |
| 08/25/2026 18:31 | 20 | 67.94 |
| 08/25/2026 18:31 | 100 | 67.92 |
| 08/25/2026 18:31 | 1 | 67.92 |
| 08/25/2026 18:31 | 41 | 67.92 |
| 08/25/2026 18:31 | 59 | 67.92 |
| 08/25/2026 18:31 | 100 | 67.92 |
| 08/25/2026 18:31 | 14 | 67.94 |
| 08/25/2026 18:30 | 73 | 67.945 |
| 08/25/2026 18:30 | 90 | 67.94 |
| 08/25/2026 18:30 | 69 | 67.95 |
| 08/25/2026 18:30 | 2 | 67.95 |
| 08/25/2026 18:30 | 1 | 67.95 |
| 08/25/2026 18:29 | 2 | 67.95 |
| 08/25/2026 18:29 | 1 | 67.95 |
| 08/25/2026 18:29 | 7 | 67.95 |
| 08/25/2026 18:28 | 9 | 67.95 |
| 08/25/2026 18:28 | 9 | 67.95 |
| 08/25/2026 18:28 | 9 | 67.95 |
| 08/25/2026 18:28 | 98 | 67.96 |
| 08/25/2026 18:27 | 100 | 67.96 |
| 08/25/2026 18:27 | 100 | 67.96 |
| 08/25/2026 18:27 | 71 | 67.98 |
| 08/25/2026 18:27 | 29 | 67.98 |
| 08/25/2026 18:27 | 1 | 67.98 |
| 08/25/2026 18:27 | 1 | 67.98 |
| 08/25/2026 18:27 | 50 | 67.98 |
| 08/25/2026 18:27 | 19 | 67.98 |
| 08/25/2026 18:27 | 81 | 67.98 |
| 08/25/2026 18:27 | 1 | 67.98 |
| 08/25/2026 18:27 | 18 | 67.98 |
| 08/25/2026 18:27 | 52 | 67.97 |
| 08/25/2026 18:27 | 18 | 67.97 |
| 08/25/2026 18:27 | 2 | 67.97 |
| 08/25/2026 18:27 | 1 | 67.96 |
| 08/25/2026 18:27 | 2 | 67.96 |
| 08/25/2026 18:27 | 1 | 67.95 |
| 08/25/2026 18:27 | 1 | 67.95 |
| 08/25/2026 18:27 | 17 | 67.95 |
| 08/25/2026 18:27 | 200 | 67.95 |
| 08/25/2026 18:27 | 13 | 67.95 |
| 08/25/2026 18:27 | 10 | 67.95 |
| 08/25/2026 18:26 | 100 | 67.92 |
| 08/25/2026 18:26 | 10 | 67.94 |
| 08/25/2026 18:26 | 4 | 67.89 |
| 08/25/2026 18:26 | 1 | 67.90 |
| 08/25/2026 18:26 | 3 | 67.90 |
| 08/25/2026 18:26 | 20 | 67.92 |
| 08/25/2026 18:26 | 100 | 67.92 |
| 08/25/2026 18:26 | 5 | 67.93 |
| 08/25/2026 18:26 | 5 | 67.93 |
| 08/25/2026 18:26 | 100 | 67.93 |
| 08/25/2026 18:26 | 28 | 67.93 |
| 08/25/2026 18:26 | 7 | 67.93 |
| 08/25/2026 18:26 | 32 | 67.94 |
| 08/25/2026 18:26 | 5 | 67.94 |
| 08/25/2026 18:26 | 8 | 67.94 |
| 08/25/2026 18:26 | 20 | 67.94 |
| 08/25/2026 18:26 | 100 | 67.94 |
| 08/25/2026 18:26 | 34 | 67.95 |
| 08/25/2026 18:26 | 12 | 67.95 |
| 08/25/2026 18:26 | 1 | 67.95 |
| 08/25/2026 18:26 | 100 | 67.95 |
| 08/25/2026 18:26 | 100 | 67.95 |
| 08/25/2026 18:25 | 32 | 67.96 |
| 08/25/2026 18:23 | 102 | 67.95 |
| 08/25/2026 18:23 | 98 | 67.95 |
| 08/25/2026 18:23 | 100 | 67.95 |
| 08/25/2026 18:23 | 100 | 67.95 |
| 08/25/2026 18:23 | 100 | 67.95 |
| 08/25/2026 18:23 | 100 | 67.96 |
| 08/25/2026 18:23 | 100 | 67.965 |
| 08/25/2026 18:23 | 21 | 67.965 |
| 08/25/2026 18:23 | 21 | 67.965 |
| 08/25/2026 18:23 | 21 | 67.965 |
| 08/25/2026 18:23 | 2 | 67.96 |
| 08/25/2026 18:23 | 7 | 67.96 |
| 08/25/2026 18:23 | 20 | 67.96 |
| 08/25/2026 18:23 | 200 | 67.95 |
| 08/25/2026 18:23 | 11 | 67.95 |
| 08/25/2026 18:23 | 100 | 67.95 |
| 08/25/2026 18:23 | 2 | 67.95 |
| 08/25/2026 18:23 | 9 | 67.95 |
| 08/25/2026 18:22 | 51 | 67.93 |
| 08/25/2026 18:22 | 100 | 67.93 |
| 08/25/2026 18:21 | 100 | 67.94 |
| 08/25/2026 18:21 | 12 | 67.94 |
| 08/25/2026 18:21 | 2 | 67.94 |
| 08/25/2026 18:21 | 5 | 67.94 |
| 08/25/2026 18:21 | 1 | 67.94 |
| 08/25/2026 18:21 | 1 | 67.94 |
| 08/25/2026 18:20 | 100 | 67.925 |
| 08/25/2026 18:20 | 59 | 67.91 |
| 08/25/2026 18:20 | 29 | 67.91 |
| 08/25/2026 18:20 | 30 | 67.91 |
| 08/25/2026 18:20 | 45 | 67.91 |
| 08/25/2026 18:19 | 100 | 67.935 |
| 08/25/2026 18:19 | 100 | 67.93 |
| 08/25/2026 18:19 | 100 | 67.935 |
| 08/25/2026 18:18 | 11 | 67.93 |
| 08/25/2026 18:18 | 76 | 67.93 |
| 08/25/2026 18:18 | 13 | 67.93 |
| 08/25/2026 18:18 | 7 | 67.93 |
| 08/25/2026 18:18 | 6 | 67.93 |
| 08/25/2026 18:18 | 13 | 67.925 |
| 08/25/2026 18:18 | 1 | 67.90 |
| 08/25/2026 18:18 | 100 | 67.92 |
| 08/25/2026 18:18 | 100 | 67.92 |
| 08/25/2026 18:17 | 10 | 67.92 |
| 08/25/2026 18:17 | 1 | 67.89 |
| 08/25/2026 18:17 | 6 | 67.89 |
| 08/25/2026 18:17 | 10 | 67.88 |
| 08/25/2026 18:17 | 15 | 67.88 |
| 08/25/2026 18:17 | 13 | 67.88 |
| 08/25/2026 18:17 | 13 | 67.88 |
| 08/25/2026 18:17 | 100 | 67.88 |
| 08/25/2026 18:17 | 26 | 67.88 |
| 08/25/2026 18:17 | 6 | 67.88 |
| 08/25/2026 18:17 | 40 | 67.88 |
| 08/25/2026 18:17 | 10 | 67.87 |
| 08/25/2026 18:17 | 10 | 67.87 |
| 08/25/2026 18:17 | 5 | 67.86 |
| 08/25/2026 18:16 | 5 | 67.845 |
| 08/25/2026 18:16 | 5 | 67.845 |
| 08/25/2026 18:16 | 5 | 67.85 |
| 08/25/2026 18:16 | 5 | 67.85 |
| 08/25/2026 18:16 | 36 | 67.85 |
| 08/25/2026 18:14 | 2 | 67.84 |
| 08/25/2026 18:12 | 100 | 67.84 |
| 08/25/2026 18:12 | 38 | 67.83 |
| 08/25/2026 18:12 | 1 | 67.83 |
| 08/25/2026 18:12 | 39 | 67.83 |
| 08/25/2026 18:12 | 100 | 67.83 |
| 08/25/2026 18:12 | 1 | 67.84 |
| 08/25/2026 18:12 | 1 | 67.84 |
| 08/25/2026 18:12 | 4 | 67.84 |
| 08/25/2026 18:12 | 10 | 67.84 |
| 08/25/2026 18:11 | 10 | 67.82 |
| 08/25/2026 18:11 | 10 | 67.82 |
| 08/25/2026 18:11 | 20 | 67.815 |
| 08/25/2026 18:11 | 8 | 67.81 |
| 08/25/2026 18:11 | 1 | 67.81 |
| 08/25/2026 18:11 | 100 | 67.80 |
| 08/25/2026 18:11 | 1 | 67.80 |
| 08/25/2026 18:11 | 1 | 67.80 |
| 08/25/2026 18:11 | 100 | 67.80 |
| 08/25/2026 18:11 | 10 | 67.80 |
| 08/25/2026 18:11 | 10 | 67.80 |
| 08/25/2026 18:11 | 28 | 67.79 |
| 08/25/2026 18:11 | 1 | 67.79 |
| 08/25/2026 18:10 | 100 | 67.77 |
| 08/25/2026 18:08 | 10 | 67.78 |
| 08/25/2026 18:08 | 100 | 67.77 |
| 08/25/2026 18:07 | 16 | 67.77 |
| 08/25/2026 18:07 | 34 | 67.77 |
| 08/25/2026 18:07 | 8 | 67.77 |
| 08/25/2026 18:07 | 100 | 67.77 |
| 08/25/2026 18:07 | 200 | 67.76 |
| 08/25/2026 18:07 | 20 | 67.76 |
| 08/25/2026 18:07 | 1 | 67.76 |
| 08/25/2026 18:07 | 7 | 67.76 |
| 08/25/2026 18:07 | 72 | 67.76 |
| 08/25/2026 18:07 | 21 | 67.76 |
| 08/25/2026 18:07 | 100 | 67.76 |
| 08/25/2026 18:07 | 100 | 67.75 |
| 08/25/2026 18:06 | 100 | 67.75 |
| 08/25/2026 18:04 | 100 | 67.76 |
| 08/25/2026 18:03 | 100 | 67.76 |
| 08/25/2026 18:02 | 100 | 67.76 |
| 08/25/2026 18:00 | 55 | 67.77 |
| 08/25/2026 18:00 | 1 | 67.77 |
| 08/25/2026 18:00 | 28 | 67.75 |
| 08/25/2026 18:00 | 2 | 67.75 |
| 08/25/2026 17:59 | 1 | 67.71 |
| 08/25/2026 17:59 | 100 | 67.72 |
| 08/25/2026 17:59 | 100 | 67.72 |
| 08/25/2026 17:59 | 1 | 67.72 |
| 08/25/2026 17:59 | 5 | 67.73 |
| 08/25/2026 17:59 | 214 | 67.73 |
| 08/25/2026 17:59 | 5 | 67.74 |
| 08/25/2026 17:59 | 11 | 67.74 |
| 08/25/2026 17:59 | 6 | 67.74 |
| 08/25/2026 17:59 | 11 | 67.75 |
| 08/25/2026 17:59 | 11 | 67.75 |
| 08/25/2026 17:59 | 29 | 67.75 |
| 08/25/2026 17:59 | 100 | 67.75 |
| 08/25/2026 17:59 | 44 | 67.75 |
| 08/25/2026 17:59 | 100 | 67.76 |
| 08/25/2026 17:59 | 18 | 67.76 |
| 08/25/2026 17:58 | 1 | 67.80 |
| 08/25/2026 17:58 | 9 | 67.79 |
| 08/25/2026 17:58 | 5 | 67.79 |
| 08/25/2026 17:58 | 100 | 67.81 |
| 08/25/2026 17:58 | 10 | 67.81 |
| 08/25/2026 17:58 | 34 | 67.81 |
| 08/25/2026 17:58 | 13 | 67.81 |
| 08/25/2026 17:58 | 6 | 67.81 |
| 08/25/2026 17:58 | 1 | 67.81 |
| 08/25/2026 17:58 | 10 | 67.80 |
| 08/25/2026 17:58 | 5 | 67.80 |
| 08/25/2026 17:58 | 9 | 67.80 |
| 08/25/2026 17:58 | 32 | 67.80 |
| 08/25/2026 17:58 | 9 | 67.80 |
| 08/25/2026 17:58 | 47 | 67.80 |
| 08/25/2026 17:58 | 33 | 67.80 |
| 08/25/2026 17:58 | 1 | 67.80 |
| 08/25/2026 17:57 | 19 | 67.79 |
| 08/25/2026 17:57 | 1 | 67.79 |
| 08/25/2026 17:57 | 10 | 67.79 |
| 08/25/2026 17:56 | 24 | 67.77 |
| 08/25/2026 17:55 | 118 | 67.75 |
| 08/25/2026 17:54 | 174 | 67.76 |
| 08/25/2026 17:54 | 22 | 67.76 |
| 08/25/2026 17:54 | 100 | 67.76 |
| 08/25/2026 17:54 | 103 | 67.76 |
| 08/25/2026 17:54 | 97 | 67.76 |
| 08/25/2026 17:54 | 100 | 67.76 |
| 08/25/2026 17:54 | 18 | 67.79 |
| 08/25/2026 17:54 | 1 | 67.78 |
| 08/25/2026 17:54 | 23 | 67.77 |
| 08/25/2026 17:54 | 1 | 67.76 |
| 08/25/2026 17:54 | 24 | 67.76 |
| 08/25/2026 17:53 | 5 | 67.75 |
| 08/25/2026 17:53 | 10 | 67.75 |
| 08/25/2026 17:53 | 2 | 67.75 |
| 08/25/2026 17:53 | 26 | 67.75 |
| 08/25/2026 17:53 | 10 | 67.74 |
| 08/25/2026 17:53 | 10 | 67.74 |
| 08/25/2026 17:53 | 19 | 67.74 |
| 08/25/2026 17:53 | 1 | 67.73 |
| 08/25/2026 17:53 | 1 | 67.73 |
| 08/25/2026 17:53 | 1 | 67.73 |
| 08/25/2026 17:53 | 9 | 67.73 |
| 08/25/2026 17:53 | 27 | 67.72 |
| 08/25/2026 17:53 | 100 | 67.72 |
| 08/25/2026 17:53 | 3 | 67.72 |
| 08/25/2026 17:53 | 97 | 67.72 |
| 08/25/2026 17:53 | 190 | 67.72 |
| 08/25/2026 17:53 | 150 | 67.72 |
| 08/25/2026 17:53 | 100 | 67.72 |
| 08/25/2026 17:52 | 100 | 67.715 |
| 08/25/2026 17:52 | 92 | 67.71 |
| 08/25/2026 17:52 | 8 | 67.71 |
| 08/25/2026 17:52 | 1 | 67.71 |
| 08/25/2026 17:52 | 4 | 67.71 |
| 08/25/2026 17:52 | 10 | 67.71 |
| 08/25/2026 17:52 | 1 | 67.71 |
| 08/25/2026 17:52 | 22 | 67.70 |
| 08/25/2026 17:52 | 116 | 67.70 |
| 08/25/2026 17:52 | 224 | 67.70 |
| 08/25/2026 17:52 | 100 | 67.70 |
| 08/25/2026 17:52 | 5 | 67.66 |
| 08/25/2026 17:52 | 34 | 67.66 |
| 08/25/2026 17:51 | 68 | 67.68 |
| 08/25/2026 17:51 | 32 | 67.68 |
| 08/25/2026 17:51 | 38 | 67.69 |
| 08/25/2026 17:51 | 5 | 67.70 |
| 08/25/2026 17:51 | 5 | 67.685 |
| 08/25/2026 17:50 | 66 | 67.65 |
| 08/25/2026 17:50 | 34 | 67.65 |
| 08/25/2026 17:50 | 23 | 67.66 |
| 08/25/2026 17:50 | 39 | 67.65 |
| 08/25/2026 17:50 | 6 | 67.65 |
| 08/25/2026 17:50 | 13 | 67.66 |
| 08/25/2026 17:50 | 13 | 67.67 |
| 08/25/2026 17:50 | 13 | 67.67 |
| 08/25/2026 17:50 | 35 | 67.67 |
| 08/25/2026 17:50 | 1 | 67.67 |
| 08/25/2026 17:50 | 3 | 67.67 |
| 08/25/2026 17:50 | 32 | 67.67 |
| 08/25/2026 17:49 | 1 | 67.69 |
| 08/25/2026 17:49 | 71 | 67.69 |
| 08/25/2026 17:49 | 29 | 67.69 |
| 08/25/2026 17:49 | 38 | 67.71 |
| 08/25/2026 17:49 | 38 | 67.71 |
| 08/25/2026 17:48 | 28 | 67.71 |
| 08/25/2026 17:47 | 100 | 67.73 |
| 08/25/2026 17:47 | 100 | 67.73 |
| 08/25/2026 17:47 | 100 | 67.73 |
| 08/25/2026 17:47 | 1 | 67.74 |
| 08/25/2026 17:47 | 10 | 67.74 |
| 08/25/2026 17:47 | 17 | 67.74 |
| 08/25/2026 17:47 | 2 | 67.74 |
| 08/25/2026 17:47 | 72 | 67.71 |
| 08/25/2026 17:47 | 18 | 67.71 |
| 08/25/2026 17:47 | 28 | 67.725 |
| 08/25/2026 17:47 | 112 | 67.73 |
| 08/25/2026 17:47 | 60 | 67.73 |
| 08/25/2026 17:47 | 100 | 67.73 |
| 08/25/2026 17:47 | 50 | 67.75 |
| 08/25/2026 17:47 | 100 | 67.75 |
| 08/25/2026 17:47 | 100 | 67.75 |
| 08/25/2026 17:47 | 100 | 67.75 |
| 08/25/2026 17:46 | 9 | 67.75 |
| 08/25/2026 17:46 | 43 | 67.75 |
| 08/25/2026 17:46 | 4 | 67.75 |
| 08/25/2026 17:46 | 27 | 67.75 |
| 08/25/2026 17:46 | 5 | 67.78 |
| 08/25/2026 17:46 | 16 | 67.78 |
| 08/25/2026 17:46 | 100 | 67.78 |
| 08/25/2026 17:46 | 14 | 67.79 |
| 08/25/2026 17:45 | 5 | 67.81 |
| 08/25/2026 17:45 | 100 | 67.81 |
| 08/25/2026 17:45 | 4 | 67.81 |
| 08/25/2026 17:45 | 9 | 67.82 |
| 08/25/2026 17:45 | 100 | 67.82 |
| 08/25/2026 17:45 | 3 | 67.82 |
| 08/25/2026 17:45 | 28 | 67.82 |
| 08/25/2026 17:45 | 100 | 67.85 |
| 08/25/2026 17:44 | 100 | 67.85 |
| 08/25/2026 17:44 | 100 | 67.85 |
| 08/25/2026 17:44 | 100 | 67.85 |
| 08/25/2026 17:43 | 31 | 67.83 |
| 08/25/2026 17:43 | 1 | 67.83 |
| 08/25/2026 17:43 | 10 | 67.83 |
| 08/25/2026 17:43 | 3 | 67.83 |
| 08/25/2026 17:43 | 3 | 67.83 |
| 08/25/2026 17:43 | 200 | 67.83 |
| 08/25/2026 17:42 | 51 | 67.83 |
| 08/25/2026 17:42 | 29 | 67.83 |
| 08/25/2026 17:42 | 10 | 67.83 |
| 08/25/2026 17:42 | 10 | 67.83 |
| 08/25/2026 17:42 | 100 | 67.82 |
| 08/25/2026 17:42 | 100 | 67.82 |
| 08/25/2026 17:42 | 100 | 67.815 |
| 08/25/2026 17:42 | 2 | 67.81 |
| 08/25/2026 17:42 | 20 | 67.81 |
| 08/25/2026 17:42 | 24 | 67.81 |
| 08/25/2026 17:42 | 44 | 67.80 |
| 08/25/2026 17:42 | 156 | 67.80 |
| 08/25/2026 17:42 | 5 | 67.80 |
| 08/25/2026 17:42 | 7 | 67.80 |
| 08/25/2026 17:42 | 50 | 67.80 |
| 08/25/2026 17:42 | 100 | 67.79 |
| 08/25/2026 17:41 | 515 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 240 | 67.77 |
| 08/25/2026 17:41 | 100 | 67.77 |
| 08/25/2026 17:41 | 140 | 67.77 |
| 08/25/2026 17:41 | 200 | 67.77 |
| 08/25/2026 17:41 | 50 | 67.77 |
| 08/25/2026 17:41 | 96 | 67.77 |
| 08/25/2026 17:41 | 9 | 67.77 |
| 08/25/2026 17:41 | 100 | 67.77 |
| 08/25/2026 17:41 | 5 | 67.78 |
| 08/25/2026 17:41 | 5 | 67.78 |
| 08/25/2026 17:41 | 5 | 67.78 |
| 08/25/2026 17:41 | 5 | 67.78 |
| 08/25/2026 17:41 | 10 | 67.78 |
| 08/25/2026 17:41 | 10 | 67.78 |
| 08/25/2026 17:41 | 100 | 67.78 |
| 08/25/2026 17:41 | 33 | 67.79 |
| 08/25/2026 17:41 | 44 | 67.79 |
| 08/25/2026 17:41 | 100 | 67.79 |
| 08/25/2026 17:41 | 31 | 67.79 |
| 08/25/2026 17:41 | 100 | 67.79 |
| 08/25/2026 17:41 | 3 | 67.80 |
| 08/25/2026 17:41 | 67 | 67.80 |
| 08/25/2026 17:41 | 33 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.77 |
| 08/25/2026 17:40 | 70 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 38 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 100 | 67.80 |
| 08/25/2026 17:40 | 240 | 67.79 |
| 08/25/2026 17:40 | 100 | 67.79 |
| 08/25/2026 17:40 | 10 | 67.79 |
| 08/25/2026 17:40 | 4 | 67.78 |
| 08/25/2026 17:40 | 40 | 67.77 |
| 08/25/2026 17:40 | 38 | 67.77 |
| 08/25/2026 17:40 | 38 | 67.77 |
| 08/25/2026 17:40 | 38 | 67.77 |
| 08/25/2026 17:40 | 38 | 67.77 |
| 08/25/2026 17:40 | 100 | 67.77 |
| 08/25/2026 17:40 | 100 | 67.77 |
| 08/25/2026 17:40 | 100 | 67.77 |
| 08/25/2026 17:40 | 60 | 67.77 |
| 08/25/2026 17:40 | 100 | 67.77 |
| 08/25/2026 17:40 | 20 | 67.76 |
| 08/25/2026 17:40 | 100 | 67.75 |
| 08/25/2026 17:40 | 1 | 67.75 |
| 08/25/2026 17:40 | 1 | 67.74 |
| 08/25/2026 17:40 | 10 | 67.73 |
| 08/25/2026 17:40 | 10 | 67.73 |
| 08/25/2026 17:40 | 16 | 67.73 |
| 08/25/2026 17:40 | 1 | 67.73 |
| 08/25/2026 17:40 | 2 | 67.73 |
| 08/25/2026 17:40 | 19 | 67.73 |
| 08/25/2026 17:40 | 16 | 67.73 |
| 08/25/2026 17:40 | 24 | 67.73 |
| 08/25/2026 17:40 | 100 | 67.73 |
| 08/25/2026 17:40 | 100 | 67.73 |
| 08/25/2026 17:40 | 100 | 67.72 |
| 08/25/2026 17:40 | 10 | 67.71 |
| 08/25/2026 17:40 | 46 | 67.71 |
| 08/25/2026 17:40 | 100 | 67.71 |
| 08/25/2026 17:40 | 54 | 67.71 |
| 08/25/2026 17:40 | 46 | 67.71 |
| 08/25/2026 17:40 | 54 | 67.71 |
| 08/25/2026 17:40 | 10 | 67.71 |
| 08/25/2026 17:40 | 90 | 67.71 |
| 08/25/2026 17:40 | 10 | 67.71 |
| 08/25/2026 17:40 | 100 | 67.70 |
| 08/25/2026 17:40 | 402 | 67.70 |
| 08/25/2026 17:40 | 100 | 67.70 |
| 08/25/2026 17:40 | 100 | 67.70 |
| 08/25/2026 17:40 | 1 | 67.70 |
| 08/25/2026 17:40 | 20 | 67.70 |
| 08/25/2026 17:40 | 100 | 67.70 |
| 08/25/2026 17:40 | 502 | 67.69 |
| 08/25/2026 17:40 | 1 | 67.69 |
| 08/25/2026 17:38 | 100 | 67.68 |
| 08/25/2026 17:38 | 100 | 67.68 |
| 08/25/2026 17:38 | 3 | 67.66 |
| 08/25/2026 17:38 | 79 | 67.67 |
| 08/25/2026 17:38 | 20 | 67.67 |
| 08/25/2026 17:38 | 16 | 67.66 |
| 08/25/2026 17:38 | 5 | 67.66 |
| 08/25/2026 17:37 | 195 | 67.65 |
| 08/25/2026 17:37 | 36 | 67.66 |
| 08/25/2026 17:37 | 2 | 67.66 |
| 08/25/2026 17:37 | 100 | 67.65 |
| 08/25/2026 17:37 | 110 | 67.65 |
| 08/25/2026 17:37 | 10 | 67.65 |
| 08/25/2026 17:37 | 10 | 67.65 |
| 08/25/2026 17:37 | 1 | 67.64 |
| 08/25/2026 17:37 | 5 | 67.64 |
| 08/25/2026 17:37 | 9 | 67.63 |
| 08/25/2026 17:37 | 12 | 67.63 |
| 08/25/2026 17:37 | 7 | 67.61 |
| 08/25/2026 17:37 | 29 | 67.595 |
| 08/25/2026 17:37 | 9 | 67.61 |
| 08/25/2026 17:37 | 9 | 67.595 |
| 08/25/2026 17:37 | 9 | 67.595 |
| 08/25/2026 17:36 | 99 | 67.60 |
| 08/25/2026 17:36 | 1 | 67.60 |
| 08/25/2026 17:35 | 6 | 67.60 |
| 08/25/2026 17:35 | 15 | 67.60 |
| 08/25/2026 17:35 | 1 | 67.60 |
| 08/25/2026 17:35 | 53 | 67.59 |
| 08/25/2026 17:35 | 61 | 67.59 |
| 08/25/2026 17:35 | 2 | 67.59 |
| 08/25/2026 17:35 | 76 | 67.59 |
| 08/25/2026 17:35 | 1 | 67.59 |
| 08/25/2026 17:35 | 29 | 67.59 |
| 08/25/2026 17:35 | 7 | 67.59 |
| 08/25/2026 17:35 | 200 | 67.59 |
| 08/25/2026 17:35 | 23 | 67.59 |
| 08/25/2026 17:35 | 79 | 67.58 |
| 08/25/2026 17:35 | 100 | 67.58 |
| 08/25/2026 17:35 | 100 | 67.58 |
| 08/25/2026 17:35 | 100 | 67.58 |
| 08/25/2026 17:35 | 80 | 67.58 |
| 08/25/2026 17:35 | 20 | 67.58 |
| 08/25/2026 17:35 | 29 | 67.57 |
| 08/25/2026 17:34 | 100 | 67.56 |
| 08/25/2026 17:34 | 2 | 67.56 |
| 08/25/2026 17:34 | 5 | 67.56 |
| 08/25/2026 17:34 | 1 | 67.56 |
| 08/25/2026 17:34 | 100 | 67.56 |
| 08/25/2026 17:33 | 100 | 67.54 |
| 08/25/2026 17:33 | 5 | 67.54 |
| 08/25/2026 17:33 | 81 | 67.54 |
| 08/25/2026 17:33 | 19 | 67.54 |
| 08/25/2026 17:33 | 49 | 67.55 |
| 08/25/2026 17:33 | 49 | 67.535 |
| 08/25/2026 17:33 | 9 | 67.54 |
| 08/25/2026 17:33 | 1 | 67.54 |
| 08/25/2026 17:33 | 1 | 67.53 |
| 08/25/2026 17:33 | 150 | 67.52 |
| 08/25/2026 17:32 | 5 | 67.52 |
| 08/25/2026 17:32 | 110 | 67.52 |
| 08/25/2026 17:32 | 50 | 67.52 |
| 08/25/2026 17:32 | 5 | 67.52 |
| 08/25/2026 17:32 | 2 | 67.52 |
| 08/25/2026 17:32 | 3 | 67.52 |
| 08/25/2026 17:32 | 1 | 67.52 |
| 08/25/2026 17:32 | 100 | 67.52 |
| 08/25/2026 17:32 | 5 | 67.54 |
| 08/25/2026 17:32 | 12 | 67.54 |
| 08/25/2026 17:32 | 5 | 67.54 |
| 08/25/2026 17:32 | 100 | 67.54 |
| 08/25/2026 17:32 | 39 | 67.54 |
| 08/25/2026 17:32 | 100 | 67.54 |
| 08/25/2026 17:30 | 1 | 67.57 |
| 08/25/2026 17:30 | 1 | 67.57 |
| 08/25/2026 17:30 | 100 | 67.57 |
| 08/25/2026 17:30 | 7 | 67.57 |
| 08/25/2026 17:30 | 16 | 67.57 |
| 08/25/2026 17:30 | 100 | 67.57 |
| 08/25/2026 17:30 | 2 | 67.57 |
| 08/25/2026 17:30 | 2 | 67.57 |
| 08/25/2026 17:30 | 24 | 67.57 |
| 08/25/2026 17:30 | 7 | 67.57 |
| 08/25/2026 17:30 | 47 | 67.57 |
| 08/25/2026 17:30 | 3 | 67.57 |
| 08/25/2026 17:30 | 100 | 67.57 |
| 08/25/2026 17:30 | 2 | 67.56 |
| 08/25/2026 17:30 | 4 | 67.55 |
| 08/25/2026 17:30 | 1 | 67.55 |
| 08/25/2026 17:30 | 1 | 67.55 |
| 08/25/2026 17:30 | 26 | 67.54 |
| 08/25/2026 17:30 | 73 | 67.54 |
| 08/25/2026 17:30 | 1 | 67.54 |
| 08/25/2026 17:29 | 55 | 67.52 |
| 08/25/2026 17:29 | 45 | 67.52 |
| 08/25/2026 17:29 | 100 | 67.52 |
| 08/25/2026 17:29 | 45 | 67.52 |
| 08/25/2026 17:29 | 100 | 67.52 |
| 08/25/2026 17:29 | 100 | 67.53 |
| 08/25/2026 17:29 | 27 | 67.53 |
| 08/25/2026 17:28 | 75 | 67.54 |
| 08/25/2026 17:28 | 2 | 67.53 |
| 08/25/2026 17:28 | 12 | 67.53 |
| 08/25/2026 17:28 | 20 | 67.53 |
| 08/25/2026 17:28 | 100 | 67.53 |
| 08/25/2026 17:28 | 30 | 67.53 |
| 08/25/2026 17:28 | 11 | 67.51 |
| 08/25/2026 17:27 | 10 | 67.53 |
| 08/25/2026 17:27 | 100 | 67.52 |
| 08/25/2026 17:27 | 2 | 67.52 |
| 08/25/2026 17:27 | 7 | 67.50 |
| 08/25/2026 17:27 | 24 | 67.50 |
| 08/25/2026 17:27 | 24 | 67.50 |
| 08/25/2026 17:27 | 70 | 67.52 |
| 08/25/2026 17:26 | 12 | 67.46 |
| 08/25/2026 17:26 | 10 | 67.46 |
| 08/25/2026 17:26 | 119 | 67.47 |
| 08/25/2026 17:26 | 113 | 67.47 |
| 08/25/2026 17:26 | 68 | 67.47 |
| 08/25/2026 17:26 | 73 | 67.47 |
| 08/25/2026 17:26 | 27 | 67.47 |
| 08/25/2026 17:26 | 100 | 67.47 |
| 08/25/2026 17:26 | 31 | 67.47 |
| 08/25/2026 17:26 | 100 | 67.48 |
| 08/25/2026 17:26 | 10 | 67.48 |
| 08/25/2026 17:26 | 79 | 67.49 |
| 08/25/2026 17:26 | 10 | 67.49 |
| 08/25/2026 17:26 | 100 | 67.52 |
| 08/25/2026 17:25 | 9 | 67.49 |
| 08/25/2026 17:24 | 2 | 67.49 |
| 08/25/2026 17:22 | 27 | 67.50 |
| 08/25/2026 17:22 | 100 | 67.53 |
| 08/25/2026 17:22 | 100 | 67.53 |
| 08/25/2026 17:22 | 14 | 67.56 |
| 08/25/2026 17:22 | 3 | 67.56 |
| 08/25/2026 17:22 | 1 | 67.56 |
| 08/25/2026 17:22 | 2 | 67.56 |
| 08/25/2026 17:22 | 9 | 67.55 |
| 08/25/2026 17:22 | 1 | 67.55 |
| 08/25/2026 17:22 | 100 | 67.55 |
| 08/25/2026 17:22 | 3 | 67.55 |
| 08/25/2026 17:22 | 8 | 67.55 |
| 08/25/2026 17:22 | 20 | 67.55 |
| 08/25/2026 17:22 | 1 | 67.55 |
| 08/25/2026 17:22 | 1 | 67.55 |
| 08/25/2026 17:22 | 1 | 67.55 |
| 08/25/2026 17:22 | 20 | 67.54 |
| 08/25/2026 17:22 | 3 | 67.54 |
| 08/25/2026 17:22 | 2 | 67.54 |
| 08/25/2026 17:22 | 3 | 67.53 |
| 08/25/2026 17:22 | 2 | 67.53 |
| 08/25/2026 17:21 | 100 | 67.50 |
| 08/25/2026 17:21 | 25 | 67.48 |
| 08/25/2026 17:21 | 5 | 67.48 |
| 08/25/2026 17:21 | 5 | 67.48 |
| 08/25/2026 17:21 | 3 | 67.48 |
| 08/25/2026 17:21 | 58 | 67.49 |
| 08/25/2026 17:21 | 242 | 67.49 |
| 08/25/2026 17:21 | 100 | 67.49 |
| 08/25/2026 17:20 | 18 | 67.50 |
| 08/25/2026 17:20 | 50 | 67.50 |
| 08/25/2026 17:20 | 7 | 67.50 |
| 08/25/2026 17:20 | 19 | 67.50 |
| 08/25/2026 17:20 | 1 | 67.50 |
| 08/25/2026 17:19 | 124 | 67.49 |
| 08/25/2026 17:19 | 100 | 67.49 |
| 08/25/2026 17:19 | 100 | 67.49 |
| 08/25/2026 17:19 | 100 | 67.49 |
| 08/25/2026 17:19 | 38 | 67.49 |
| 08/25/2026 17:19 | 2 | 67.49 |
| 08/25/2026 17:19 | 1 | 67.49 |
| 08/25/2026 17:19 | 65 | 67.48 |
| 08/25/2026 17:19 | 100 | 67.48 |
| 08/25/2026 17:19 | 22 | 67.48 |
| 08/25/2026 17:19 | 11 | 67.48 |
| 08/25/2026 17:19 | 103 | 67.48 |
| 08/25/2026 17:19 | 100 | 67.48 |
| 08/25/2026 17:19 | 100 | 67.48 |
| 08/25/2026 17:19 | 3 | 67.48 |
| 08/25/2026 17:19 | 100 | 67.48 |
| 08/25/2026 17:19 | 236 | 67.47 |
| 08/25/2026 17:19 | 100 | 67.47 |
| 08/25/2026 17:19 | 97 | 67.47 |
| 08/25/2026 17:19 | 100 | 67.47 |
| 08/25/2026 17:19 | 10 | 67.47 |
| 08/25/2026 17:19 | 103 | 67.47 |
| 08/25/2026 17:18 | 100 | 67.47 |
| 08/25/2026 17:18 | 100 | 67.47 |
| 08/25/2026 17:18 | 100 | 67.47 |
| 08/25/2026 17:18 | 30 | 67.47 |
| 08/25/2026 17:18 | 87 | 67.47 |
| 08/25/2026 17:18 | 4 | 67.47 |
| 08/25/2026 17:18 | 9 | 67.47 |
| 08/25/2026 17:18 | 15 | 67.47 |
| 08/25/2026 17:18 | 12 | 67.47 |
| 08/25/2026 17:18 | 100 | 67.47 |
| 08/25/2026 17:18 | 100 | 67.47 |
| 08/25/2026 17:18 | 100 | 67.48 |
| 08/25/2026 17:18 | 100 | 67.48 |
| 08/25/2026 17:18 | 10 | 67.48 |
| 08/25/2026 17:18 | 100 | 67.48 |
| 08/25/2026 17:17 | 6 | 67.51 |
| 08/25/2026 17:17 | 6 | 67.51 |
| 08/25/2026 17:17 | 100 | 67.50 |
| 08/25/2026 17:14 | 12 | 67.49 |
| 08/25/2026 17:14 | 58 | 67.48 |
| 08/25/2026 17:14 | 215 | 67.48 |
| 08/25/2026 17:14 | 50 | 67.48 |
| 08/25/2026 17:14 | 100 | 67.48 |
| 08/25/2026 17:14 | 5 | 67.48 |
| 08/25/2026 17:14 | 10 | 67.48 |
| 08/25/2026 17:14 | 100 | 67.48 |
| 08/25/2026 17:14 | 1 | 67.48 |
| 08/25/2026 17:14 | 8 | 67.48 |
| 08/25/2026 17:14 | 25 | 67.49 |
| 08/25/2026 17:13 | 17 | 67.50 |
| 08/25/2026 17:13 | 83 | 67.50 |
| 08/25/2026 17:13 | 30 | 67.50 |
| 08/25/2026 17:13 | 100 | 67.50 |
| 08/25/2026 17:13 | 4 | 67.50 |
| 08/25/2026 17:13 | 100 | 67.50 |
| 08/25/2026 17:12 | 100 | 67.52 |
| 08/25/2026 17:12 | 11 | 67.52 |
| 08/25/2026 17:12 | 23 | 67.52 |
| 08/25/2026 17:12 | 20 | 67.52 |
| 08/25/2026 17:12 | 98 | 67.52 |
| 08/25/2026 17:12 | 2 | 67.52 |
| 08/25/2026 17:12 | 5 | 67.51 |
| 08/25/2026 17:12 | 28 | 67.51 |
| 08/25/2026 17:12 | 100 | 67.51 |
| 08/25/2026 17:12 | 100 | 67.50 |
| 08/25/2026 17:12 | 1 | 67.50 |
| 08/25/2026 17:12 | 16 | 67.49 |
| 08/25/2026 17:12 | 1 | 67.48 |
| 08/25/2026 17:12 | 5 | 67.48 |
| 08/25/2026 17:11 | 6 | 67.465 |
| 08/25/2026 17:11 | 6 | 67.465 |
| 08/25/2026 17:11 | 1 | 67.47 |
| 08/25/2026 17:11 | 100 | 67.47 |
| 08/25/2026 17:11 | 100 | 67.47 |
| 08/25/2026 17:11 | 100 | 67.47 |
| 08/25/2026 17:11 | 32 | 67.47 |
| 08/25/2026 17:11 | 100 | 67.47 |
| 08/25/2026 17:11 | 100 | 67.47 |
| 08/25/2026 17:11 | 20 | 67.47 |
| 08/25/2026 17:11 | 16 | 67.47 |
| 08/25/2026 17:11 | 1 | 67.47 |
| 08/25/2026 17:11 | 100 | 67.46 |
| 08/25/2026 17:11 | 28 | 67.46 |
| 08/25/2026 17:11 | 28 | 67.45 |
| 08/25/2026 17:11 | 100 | 67.45 |
| 08/25/2026 17:11 | 100 | 67.45 |
| 08/25/2026 17:11 | 100 | 67.45 |
| 08/25/2026 17:11 | 100 | 67.45 |
| 08/25/2026 17:11 | 100 | 67.45 |
| 08/25/2026 17:10 | 14 | 67.47 |
| 08/25/2026 17:09 | 1 | 67.475 |
| 08/25/2026 17:09 | 83 | 67.47 |
| 08/25/2026 17:09 | 17 | 67.47 |
| 08/25/2026 17:09 | 1 | 67.45 |
| 08/25/2026 17:09 | 16 | 67.475 |
| 08/25/2026 17:09 | 16 | 67.48 |
| 08/25/2026 17:09 | 5 | 67.47 |
| 08/25/2026 17:09 | 5 | 67.47 |
| 08/25/2026 17:09 | 1 | 67.47 |
| 08/25/2026 17:08 | 9 | 67.46 |
| 08/25/2026 17:08 | 1 | 67.46 |
| 08/25/2026 17:08 | 10 | 67.45 |
| 08/25/2026 17:08 | 10 | 67.45 |
| 08/25/2026 17:08 | 1 | 67.45 |
| 08/25/2026 17:08 | 1 | 67.44 |
| 08/25/2026 17:08 | 3 | 67.43 |
| 08/25/2026 17:08 | 1 | 67.43 |
| 08/25/2026 17:08 | 10 | 67.43 |
| 08/25/2026 17:08 | 16 | 67.43 |
| 08/25/2026 17:08 | 30 | 67.41 |
| 08/25/2026 17:07 | 30 | 67.41 |
| 08/25/2026 17:07 | 30 | 67.41 |
| 08/25/2026 17:07 | 30 | 67.41 |
| 08/25/2026 17:07 | 100 | 67.41 |
| 08/25/2026 17:07 | 100 | 67.39 |
| 08/25/2026 17:05 | 20 | 67.39 |
| 08/25/2026 17:05 | 1 | 67.39 |
| 08/25/2026 17:05 | 1 | 67.40 |
| 08/25/2026 17:05 | 100 | 67.40 |
| 08/25/2026 17:05 | 100 | 67.40 |
| 08/25/2026 17:05 | 1 | 67.40 |
| 08/25/2026 17:05 | 56 | 67.40 |
| 08/25/2026 17:03 | 23 | 67.45 |
| 08/25/2026 17:03 | 100 | 67.45 |
| 08/25/2026 17:02 | 100 | 67.45 |
| 08/25/2026 17:02 | 1 | 67.45 |
| 08/25/2026 17:02 | 1 | 67.45 |
| 08/25/2026 17:02 | 4 | 67.45 |
| 08/25/2026 17:02 | 100 | 67.44 |
| 08/25/2026 17:02 | 4 | 67.44 |
| 08/25/2026 17:02 | 1 | 67.44 |
| 08/25/2026 17:02 | 100 | 67.44 |
| 08/25/2026 17:02 | 100 | 67.44 |
| 08/25/2026 17:02 | 100 | 67.44 |
| 08/25/2026 17:02 | 9 | 67.41 |
| 08/25/2026 17:01 | 7 | 67.43 |
| 08/25/2026 17:00 | 8 | 67.40 |
| 08/25/2026 17:00 | 8 | 67.40 |
| 08/25/2026 17:00 | 8 | 67.40 |
| 08/25/2026 17:00 | 8 | 67.40 |
| 08/25/2026 17:00 | 8 | 67.40 |
| 08/25/2026 17:00 | 8 | 67.40 |
| 08/25/2026 17:00 | 8 | 67.40 |
| 08/25/2026 17:00 | 8 | 67.40 |
| 08/25/2026 16:59 | 8 | 67.40 |
| 08/25/2026 16:59 | 8 | 67.40 |
| 08/25/2026 16:59 | 1 | 67.41 |
| 08/25/2026 16:59 | 1 | 67.41 |
| 08/25/2026 16:59 | 1 | 67.40 |
| 08/25/2026 16:59 | 20 | 67.40 |
| 08/25/2026 16:59 | 28 | 67.40 |
| 08/25/2026 16:59 | 10 | 67.38 |
| 08/25/2026 16:59 | 5 | 67.38 |
| 08/25/2026 16:59 | 5 | 67.38 |
| 08/25/2026 16:59 | 1 | 67.38 |
| 08/25/2026 16:59 | 10 | 67.38 |
| 08/25/2026 16:59 | 19 | 67.38 |
| 08/25/2026 16:59 | 23 | 67.38 |
| 08/25/2026 16:59 | 66 | 67.38 |
| 08/25/2026 16:59 | 100 | 67.38 |
| 08/25/2026 16:59 | 27 | 67.38 |
| 08/25/2026 16:59 | 20 | 67.37 |
| 08/25/2026 16:59 | 100 | 67.37 |
| 08/25/2026 16:59 | 28 | 67.37 |
| 08/25/2026 16:59 | 7 | 67.37 |
| 08/25/2026 16:59 | 8 | 67.37 |
| 08/25/2026 16:59 | 18 | 67.36 |
| 08/25/2026 16:59 | 82 | 67.36 |
| 08/25/2026 16:59 | 100 | 67.36 |
| 08/25/2026 16:59 | 85 | 67.36 |
| 08/25/2026 16:59 | 100 | 67.36 |
| 08/25/2026 16:59 | 137 | 67.35 |
| 08/25/2026 16:59 | 200 | 67.35 |
| 08/25/2026 16:59 | 1 | 67.35 |
| 08/25/2026 16:59 | 100 | 67.35 |
| 08/25/2026 16:59 | 6 | 67.34 |
| 08/25/2026 16:59 | 53 | 67.34 |
| 08/25/2026 16:59 | 100 | 67.34 |
| 08/25/2026 16:59 | 53 | 67.34 |
| 08/25/2026 16:59 | 100 | 67.34 |
| 08/25/2026 16:59 | 10 | 67.34 |
| 08/25/2026 16:59 | 28 | 67.34 |
| 08/25/2026 16:59 | 97 | 67.34 |
| 08/25/2026 16:59 | 3 | 67.34 |
| 08/25/2026 16:59 | 4 | 67.34 |
| 08/25/2026 16:59 | 1 | 67.34 |
| 08/25/2026 16:59 | 10 | 67.34 |
| 08/25/2026 16:59 | 135 | 67.33 |
| 08/25/2026 16:59 | 153 | 67.33 |
| 08/25/2026 16:59 | 38 | 67.33 |
| 08/25/2026 16:59 | 200 | 67.33 |
| 08/25/2026 16:59 | 1 | 67.315 |
| 08/25/2026 16:58 | 28 | 67.30 |
| 08/25/2026 16:58 | 1 | 67.28 |
| 08/25/2026 16:58 | 1 | 67.28 |
| 08/25/2026 16:57 | 100 | 67.31 |
| 08/25/2026 16:57 | 45 | 67.29 |
| 08/25/2026 16:57 | 28 | 67.29 |
| 08/25/2026 16:56 | 1 | 67.29 |
| 08/25/2026 16:56 | 1 | 67.29 |
| 08/25/2026 16:56 | 100 | 67.31 |
| 08/25/2026 16:55 | 15 | 67.305 |
| 08/25/2026 16:54 | 1 | 67.305 |
| 08/25/2026 16:52 | 1 | 67.30 |
| 08/25/2026 16:52 | 46 | 67.31 |
| 08/25/2026 16:52 | 100 | 67.36 |
| 08/25/2026 16:52 | 192 | 67.36 |
| 08/25/2026 16:52 | 100 | 67.36 |
| 08/25/2026 16:50 | 100 | 67.39 |
| 08/25/2026 16:49 | 18 | 67.44 |
| 08/25/2026 16:49 | 1 | 67.44 |
| 08/25/2026 16:49 | 100 | 67.44 |
| 08/25/2026 16:49 | 2 | 67.44 |
| 08/25/2026 16:49 | 98 | 67.44 |
| 08/25/2026 16:49 | 27 | 67.44 |
| 08/25/2026 16:49 | 1 | 67.44 |
| 08/25/2026 16:49 | 103 | 67.42 |
| 08/25/2026 16:49 | 38 | 67.42 |
| 08/25/2026 16:49 | 229 | 67.42 |
| 08/25/2026 16:49 | 38 | 67.39 |
| 08/25/2026 16:49 | 38 | 67.39 |
| 08/25/2026 16:49 | 38 | 67.39 |
| 08/25/2026 16:49 | 38 | 67.39 |
| 08/25/2026 16:49 | 8 | 67.38 |
| 08/25/2026 16:49 | 38 | 67.39 |
| 08/25/2026 16:48 | 8 | 67.37 |
| 08/25/2026 16:48 | 1 | 67.37 |
| 08/25/2026 16:48 | 8 | 67.37 |
| 08/25/2026 16:48 | 100 | 67.37 |
| 08/25/2026 16:47 | 100 | 67.40 |
| 08/25/2026 16:47 | 8 | 67.34 |
| 08/25/2026 16:47 | 5 | 67.33 |
| 08/25/2026 16:47 | 1 | 67.33 |
| 08/25/2026 16:47 | 1 | 67.34 |
| 08/25/2026 16:47 | 100 | 67.39 |
| 08/25/2026 16:47 | 10 | 67.39 |
| 08/25/2026 16:47 | 10 | 67.39 |
| 08/25/2026 16:47 | 100 | 67.39 |
| 08/25/2026 16:47 | 9 | 67.41 |
| 08/25/2026 16:47 | 1 | 67.41 |
| 08/25/2026 16:46 | 25 | 67.42 |
| 08/25/2026 16:46 | 100 | 67.44 |
| 08/25/2026 16:46 | 6 | 67.44 |
| 08/25/2026 16:46 | 100 | 67.44 |
| 08/25/2026 16:44 | 101 | 67.46 |
| 08/25/2026 16:44 | 99 | 67.46 |
| 08/25/2026 16:44 | 99 | 67.46 |
| 08/25/2026 16:44 | 1 | 67.46 |
| 08/25/2026 16:44 | 100 | 67.505 |
| 08/25/2026 16:43 | 50 | 67.48 |
| 08/25/2026 16:43 | 100 | 67.51 |
| 08/25/2026 16:43 | 15 | 67.51 |
| 08/25/2026 16:43 | 100 | 67.51 |
| 08/25/2026 16:43 | 100 | 67.50 |
| 08/25/2026 16:43 | 5 | 67.50 |
| 08/25/2026 16:43 | 10 | 67.50 |
| 08/25/2026 16:43 | 18 | 67.50 |
| 08/25/2026 16:43 | 10 | 67.48 |
| 08/25/2026 16:43 | 50 | 67.48 |
| 08/25/2026 16:43 | 100 | 67.48 |
| 08/25/2026 16:43 | 1 | 67.405 |
| 08/25/2026 16:42 | 2 | 67.405 |
| 08/25/2026 16:41 | 16 | 67.43 |
| 08/25/2026 16:41 | 100 | 67.43 |
| 08/25/2026 16:41 | 100 | 67.44 |
| 08/25/2026 16:41 | 8 | 67.44 |
| 08/25/2026 16:41 | 100 | 67.44 |
| 08/25/2026 16:41 | 91 | 67.44 |
| 08/25/2026 16:41 | 9 | 67.44 |
| 08/25/2026 16:40 | 100 | 67.45 |
| 08/25/2026 16:40 | 100 | 67.45 |
| 08/25/2026 16:40 | 1 | 67.46 |
| 08/25/2026 16:40 | 14 | 67.46 |
| 08/25/2026 16:40 | 19 | 67.46 |
| 08/25/2026 16:40 | 100 | 67.47 |
| 08/25/2026 16:40 | 8 | 67.47 |
| 08/25/2026 16:40 | 100 | 67.47 |
| 08/25/2026 16:38 | 20 | 67.52 |
| 08/25/2026 16:38 | 100 | 67.51 |
| 08/25/2026 16:38 | 48 | 67.48 |
| 08/25/2026 16:38 | 1 | 67.50 |
| 08/25/2026 16:38 | 72 | 67.50 |
| 08/25/2026 16:38 | 28 | 67.50 |
| 08/25/2026 16:38 | 100 | 67.47 |
| 08/25/2026 16:38 | 15 | 67.46 |
| 08/25/2026 16:38 | 100 | 67.46 |
| 08/25/2026 16:38 | 100 | 67.46 |
| 08/25/2026 16:38 | 10 | 67.44 |
| 08/25/2026 16:38 | 40 | 67.43 |
| 08/25/2026 16:38 | 90 | 67.42 |
| 08/25/2026 16:38 | 10 | 67.42 |
| 08/25/2026 16:38 | 2 | 67.42 |
| 08/25/2026 16:37 | 26 | 67.38 |
| 08/25/2026 16:37 | 36 | 67.38 |
| 08/25/2026 16:37 | 64 | 67.38 |
| 08/25/2026 16:37 | 100 | 67.38 |
| 08/25/2026 16:37 | 62 | 67.39 |
| 08/25/2026 16:37 | 38 | 67.39 |
| 08/25/2026 16:37 | 38 | 67.415 |
| 08/25/2026 16:37 | 9 | 67.415 |
| 08/25/2026 16:36 | 93 | 67.40 |
| 08/25/2026 16:36 | 10 | 67.42 |
| 08/25/2026 16:36 | 71 | 67.42 |
| 08/25/2026 16:36 | 29 | 67.42 |
| 08/25/2026 16:36 | 20 | 67.41 |
| 08/25/2026 16:36 | 40 | 67.41 |
| 08/25/2026 16:36 | 100 | 67.40 |
| 08/25/2026 16:36 | 3 | 67.38 |
| 08/25/2026 16:36 | 62 | 67.38 |
| 08/25/2026 16:36 | 38 | 67.38 |
| 08/25/2026 16:36 | 50 | 67.37 |
| 08/25/2026 16:36 | 2 | 67.37 |
| 08/25/2026 16:36 | 100 | 67.37 |
| 08/25/2026 16:36 | 1 | 67.31 |
| 08/25/2026 16:34 | 3 | 67.28 |
| 08/25/2026 16:34 | 97 | 67.28 |
| 08/25/2026 16:34 | 100 | 67.28 |
| 08/25/2026 16:34 | 100 | 67.34 |
| 08/25/2026 16:32 | 100 | 67.35 |
| 08/25/2026 16:32 | 28 | 67.38 |
| 08/25/2026 16:31 | 100 | 67.37 |
| 08/25/2026 16:31 | 50 | 67.40 |
| 08/25/2026 16:31 | 25 | 67.40 |
| 08/25/2026 16:31 | 18 | 67.40 |
| 08/25/2026 16:30 | 20 | 67.37 |
| 08/25/2026 16:30 | 5 | 67.35 |
| 08/25/2026 16:30 | 2 | 67.35 |
| 08/25/2026 16:30 | 100 | 67.35 |
| 08/25/2026 16:30 | 100 | 67.35 |
| 08/25/2026 16:30 | 100 | 67.35 |
| 08/25/2026 16:30 | 5 | 67.33 |
| 08/25/2026 16:30 | 103 | 67.35 |
| 08/25/2026 16:30 | 100 | 67.35 |
| 08/25/2026 16:30 | 2 | 67.35 |
| 08/25/2026 16:30 | 2 | 67.35 |
| 08/25/2026 16:30 | 18 | 67.36 |
| 08/25/2026 16:30 | 1 | 67.37 |
| 08/25/2026 16:28 | 5 | 67.44 |
| 08/25/2026 16:28 | 5 | 67.49 |
| 08/25/2026 16:28 | 16 | 67.49 |
| 08/25/2026 16:28 | 8 | 67.49 |
| 08/25/2026 16:28 | 12 | 67.49 |
| 08/25/2026 16:28 | 199 | 67.49 |
| 08/25/2026 16:28 | 100 | 67.49 |
| 08/25/2026 16:28 | 9 | 67.50 |
| 08/25/2026 16:28 | 15 | 67.50 |
| 08/25/2026 16:28 | 2 | 67.50 |
| 08/25/2026 16:28 | 11 | 67.50 |
| 08/25/2026 16:28 | 11 | 67.50 |
| 08/25/2026 16:28 | 15 | 67.51 |
| 08/25/2026 16:28 | 37 | 67.51 |
| 08/25/2026 16:28 | 63 | 67.51 |
| 08/25/2026 16:28 | 100 | 67.51 |
| 08/25/2026 16:28 | 200 | 67.52 |
| 08/25/2026 16:28 | 100 | 67.52 |
| 08/25/2026 16:27 | 100 | 67.58 |
| 08/25/2026 16:27 | 200 | 67.54 |
| 08/25/2026 16:26 | 1 | 67.60 |
| 08/25/2026 16:26 | 100 | 67.58 |
| 08/25/2026 16:25 | 1 | 67.585 |
| 08/25/2026 16:25 | 56 | 67.57 |
| 08/25/2026 16:24 | 100 | 67.585 |
| 08/25/2026 16:23 | 100 | 67.61 |
| 08/25/2026 16:23 | 8 | 67.60 |
| 08/25/2026 16:23 | 30 | 67.60 |
| 08/25/2026 16:23 | 30 | 67.60 |
| 08/25/2026 16:22 | 100 | 67.60 |
| 08/25/2026 16:21 | 37 | 67.55 |
| 08/25/2026 16:21 | 100 | 67.55 |
| 08/25/2026 16:21 | 100 | 67.59 |
| 08/25/2026 16:21 | 41 | 67.63 |
| 08/25/2026 16:21 | 1 | 67.63 |
| 08/25/2026 16:21 | 34 | 67.63 |
| 08/25/2026 16:21 | 7 | 67.63 |
| 08/25/2026 16:21 | 1 | 67.64 |
| 08/25/2026 16:21 | 1 | 67.64 |
| 08/25/2026 16:21 | 50 | 67.64 |
| 08/25/2026 16:21 | 1 | 67.665 |
| 08/25/2026 16:21 | 24 | 67.66 |
| 08/25/2026 16:21 | 24 | 67.66 |
| 08/25/2026 16:21 | 9 | 67.66 |
| 08/25/2026 16:21 | 1 | 67.67 |
| 08/25/2026 16:21 | 10 | 67.67 |
| 08/25/2026 16:21 | 100 | 67.67 |
| 08/25/2026 16:21 | 100 | 67.67 |
| 08/25/2026 16:21 | 100 | 67.67 |
| 08/25/2026 16:21 | 20 | 67.67 |
| 08/25/2026 16:21 | 100 | 67.67 |
| 08/25/2026 16:21 | 1 | 67.695 |
| 08/25/2026 16:20 | 77 | 67.65 |
| 08/25/2026 16:20 | 100 | 67.65 |
| 08/25/2026 16:18 | 100 | 67.65 |
| 08/25/2026 16:18 | 100 | 67.65 |
| 08/25/2026 16:18 | 2 | 67.64 |
| 08/25/2026 16:17 | 44 | 67.64 |
| 08/25/2026 16:17 | 16 | 67.64 |
| 08/25/2026 16:17 | 16 | 67.64 |
| 08/25/2026 16:17 | 50 | 67.62 |
| 08/25/2026 16:17 | 2 | 67.62 |
| 08/25/2026 16:17 | 32 | 67.62 |
| 08/25/2026 16:17 | 66 | 67.62 |
| 08/25/2026 16:17 | 40 | 67.62 |
| 08/25/2026 16:17 | 34 | 67.61 |
| 08/25/2026 16:17 | 140 | 67.61 |
| 08/25/2026 16:17 | 50 | 67.61 |
| 08/25/2026 16:17 | 20 | 67.61 |
| 08/25/2026 16:17 | 70 | 67.60 |
| 08/25/2026 16:17 | 140 | 67.60 |
| 08/25/2026 16:17 | 140 | 67.60 |
| 08/25/2026 16:17 | 18 | 67.59 |
| 08/25/2026 16:17 | 2 | 67.59 |
| 08/25/2026 16:17 | 2 | 67.59 |
| 08/25/2026 16:17 | 30 | 67.58 |
| 08/25/2026 16:17 | 100 | 67.58 |
| 08/25/2026 16:17 | 54 | 67.58 |
| 08/25/2026 16:17 | 100 | 67.58 |
| 08/25/2026 16:17 | 46 | 67.58 |
| 08/25/2026 16:17 | 9 | 67.58 |
| 08/25/2026 16:17 | 2 | 67.58 |
| 08/25/2026 16:17 | 1 | 67.58 |
| 08/25/2026 16:17 | 42 | 67.58 |
| 08/25/2026 16:17 | 100 | 67.58 |
| 08/25/2026 16:17 | 50 | 67.58 |
| 08/25/2026 16:17 | 100 | 67.58 |
| 08/25/2026 16:17 | 62 | 67.58 |
| 08/25/2026 16:17 | 38 | 67.58 |
| 08/25/2026 16:17 | 1 | 67.58 |
| 08/25/2026 16:17 | 4 | 67.58 |
| 08/25/2026 16:17 | 1 | 67.58 |
| 08/25/2026 16:17 | 1 | 67.58 |
| 08/25/2026 16:17 | 7 | 67.58 |
| 08/25/2026 16:17 | 312 | 67.57 |
| 08/25/2026 16:17 | 200 | 67.57 |
| 08/25/2026 16:17 | 100 | 67.57 |
| 08/25/2026 16:17 | 100 | 67.57 |
| 08/25/2026 16:17 | 100 | 67.56 |
| 08/25/2026 16:17 | 100 | 67.55 |
| 08/25/2026 16:17 | 100 | 67.55 |
| 08/25/2026 16:17 | 100 | 67.55 |
| 08/25/2026 16:16 | 2 | 67.545 |
| 08/25/2026 16:15 | 100 | 67.545 |
| 08/25/2026 16:13 | 62 | 67.51 |
| 08/25/2026 16:13 | 38 | 67.51 |
| 08/25/2026 16:13 | 100 | 67.51 |
| 08/25/2026 16:13 | 8 | 67.51 |
| 08/25/2026 16:13 | 2 | 67.51 |
| 08/25/2026 16:13 | 14 | 67.51 |
| 08/25/2026 16:13 | 24 | 67.51 |
| 08/25/2026 16:13 | 16 | 67.51 |
| 08/25/2026 16:13 | 20 | 67.51 |
| 08/25/2026 16:13 | 62 | 67.50 |
| 08/25/2026 16:13 | 38 | 67.50 |
| 08/25/2026 16:13 | 10 | 67.47 |
| 08/25/2026 16:13 | 5 | 67.46 |
| 08/25/2026 16:13 | 10 | 67.46 |
| 08/25/2026 16:13 | 23 | 67.46 |
| 08/25/2026 16:13 | 15 | 67.45 |
| 08/25/2026 16:13 | 23 | 67.45 |
| 08/25/2026 16:13 | 17 | 67.44 |
| 08/25/2026 16:13 | 10 | 67.42 |
| 08/25/2026 16:13 | 90 | 67.42 |
| 08/25/2026 16:13 | 10 | 67.42 |
| 08/25/2026 16:13 | 1 | 67.42 |
| 08/25/2026 16:13 | 100 | 67.41 |
| 08/25/2026 16:13 | 66 | 67.41 |
| 08/25/2026 16:13 | 100 | 67.40 |
| 08/25/2026 16:13 | 99 | 67.37 |
| 08/25/2026 16:13 | 1 | 67.37 |
| 08/25/2026 16:12 | 24 | 67.35 |
| 08/25/2026 16:12 | 38 | 67.35 |
| 08/25/2026 16:12 | 38 | 67.35 |
| 08/25/2026 16:11 | 100 | 67.325 |
| 08/25/2026 16:10 | 46 | 67.34 |
| 08/25/2026 16:10 | 100 | 67.33 |
| 08/25/2026 16:10 | 9 | 67.34 |
| 08/25/2026 16:10 | 6 | 67.34 |
| 08/25/2026 16:10 | 100 | 67.35 |
| 08/25/2026 16:09 | 24 | 67.38 |
| 08/25/2026 16:09 | 24 | 67.38 |
| 08/25/2026 16:09 | 100 | 67.39 |
| 08/25/2026 16:08 | 11 | 67.43 |
| 08/25/2026 16:08 | 20 | 67.48 |
| 08/25/2026 16:07 | 20 | 67.45 |
| 08/25/2026 16:07 | 3 | 67.44 |
| 08/25/2026 16:07 | 7 | 67.43 |
| 08/25/2026 16:07 | 21 | 67.41 |
| 08/25/2026 16:07 | 15 | 67.41 |
| 08/25/2026 16:07 | 100 | 67.37 |
| 08/25/2026 16:07 | 2 | 67.37 |
| 08/25/2026 16:07 | 100 | 67.37 |
| 08/25/2026 16:07 | 15 | 67.30 |
| 08/25/2026 16:07 | 39 | 67.23 |
| 08/25/2026 16:06 | 55 | 67.24 |
| 08/25/2026 16:06 | 16 | 67.24 |
| 08/25/2026 16:06 | 53 | 67.25 |
| 08/25/2026 16:06 | 4 | 67.28 |
| 08/25/2026 16:05 | 11 | 67.26 |
| 08/25/2026 16:05 | 89 | 67.26 |
| 08/25/2026 16:05 | 4 | 67.29 |
| 08/25/2026 16:05 | 58 | 67.32 |
| 08/25/2026 16:05 | 100 | 67.32 |
| 08/25/2026 16:05 | 4 | 67.30 |
| 08/25/2026 16:05 | 12 | 67.30 |
| 08/25/2026 16:05 | 2 | 67.30 |
| 08/25/2026 16:05 | 9 | 67.30 |
| 08/25/2026 16:05 | 5 | 67.31 |
| 08/25/2026 16:05 | 12 | 67.31 |
| 08/25/2026 16:05 | 100 | 67.31 |
| 08/25/2026 16:05 | 11 | 67.31 |
| 08/25/2026 16:05 | 100 | 67.31 |
| 08/25/2026 16:05 | 55 | 67.32 |
| 08/25/2026 16:05 | 83 | 67.32 |
| 08/25/2026 16:05 | 62 | 67.32 |
| 08/25/2026 16:05 | 62 | 67.33 |
| 08/25/2026 16:05 | 38 | 67.33 |
| 08/25/2026 16:05 | 100 | 67.39 |
| 08/25/2026 16:05 | 21 | 67.32 |
| 08/25/2026 16:04 | 5 | 67.35 |
| 08/25/2026 16:04 | 95 | 67.35 |
| 08/25/2026 16:04 | 5 | 67.36 |
| 08/25/2026 16:04 | 3 | 67.36 |
| 08/25/2026 16:04 | 100 | 67.40 |
| 08/25/2026 16:04 | 50 | 67.40 |
| 08/25/2026 16:04 | 25 | 67.40 |
| 08/25/2026 16:04 | 75 | 67.40 |
| 08/25/2026 16:04 | 75 | 67.40 |
| 08/25/2026 16:04 | 25 | 67.40 |
| 08/25/2026 16:04 | 30 | 67.41 |
| 08/25/2026 16:02 | 10 | 67.39 |
| 08/25/2026 16:02 | 100 | 67.39 |
| 08/25/2026 16:02 | 16 | 67.38 |
| 08/25/2026 16:02 | 2 | 67.38 |
| 08/25/2026 16:02 | 2 | 67.38 |
| 08/25/2026 16:02 | 4 | 67.38 |
| 08/25/2026 16:02 | 100 | 67.34 |
| 08/25/2026 16:02 | 27 | 67.34 |
| 08/25/2026 16:02 | 10 | 67.33 |
| 08/25/2026 16:02 | 100 | 67.33 |
| 08/25/2026 16:02 | 10 | 67.31 |
| 08/25/2026 16:02 | 38 | 67.31 |
| 08/25/2026 16:02 | 38 | 67.31 |
| 08/25/2026 16:02 | 100 | 67.31 |
| 08/25/2026 16:02 | 100 | 67.31 |
| 08/25/2026 16:02 | 38 | 67.31 |
| 08/25/2026 16:02 | 100 | 67.31 |
| 08/25/2026 16:02 | 12 | 67.31 |
| 08/25/2026 16:02 | 7 | 67.31 |
| 08/25/2026 16:02 | 72 | 67.32 |
| 08/25/2026 16:02 | 19 | 67.32 |
| 08/25/2026 16:02 | 9 | 67.32 |
| 08/25/2026 16:02 | 5 | 67.32 |
| 08/25/2026 16:02 | 5 | 67.32 |
| 08/25/2026 16:02 | 20 | 67.32 |
| 08/25/2026 16:02 | 100 | 67.32 |
| 08/25/2026 16:02 | 100 | 67.33 |
| 08/25/2026 16:02 | 100 | 67.33 |
| 08/25/2026 16:02 | 100 | 67.33 |
| 08/25/2026 16:02 | 2 | 67.35 |
| 08/25/2026 16:02 | 16 | 67.35 |
| 08/25/2026 16:02 | 4 | 67.35 |
| 08/25/2026 16:02 | 4 | 67.37 |
| 08/25/2026 16:02 | 62 | 67.36 |
| 08/25/2026 16:02 | 22 | 67.37 |
| 08/25/2026 16:02 | 40 | 67.37 |
| 08/25/2026 16:02 | 60 | 67.37 |
| 08/25/2026 16:01 | 99 | 67.38 |
| 08/25/2026 15:58 | 99 | 67.36 |
| 08/25/2026 15:58 | 1 | 67.36 |
| 08/25/2026 15:58 | 5 | 67.37 |
| 08/25/2026 15:58 | 22 | 67.38 |
| 08/25/2026 15:58 | 8 | 67.38 |
| 08/25/2026 15:58 | 100 | 67.39 |
| 08/25/2026 15:58 | 11 | 67.39 |
| 08/25/2026 15:58 | 1 | 67.415 |
| 08/25/2026 15:58 | 100 | 67.41 |
| 08/25/2026 15:58 | 4 | 67.41 |
| 08/25/2026 15:58 | 1 | 67.43 |
| 08/25/2026 15:58 | 1 | 67.43 |
| 08/25/2026 15:58 | 2 | 67.35 |
| 08/25/2026 15:56 | 3 | 67.34 |
| 08/25/2026 15:56 | 16 | 67.38 |
| 08/25/2026 15:56 | 23 | 67.37 |
| 08/25/2026 15:56 | 3 | 67.31 |
| 08/25/2026 15:56 | 29 | 67.30 |
| 08/25/2026 15:56 | 71 | 67.30 |
| 08/25/2026 15:56 | 100 | 67.33 |
| 08/25/2026 15:55 | 240 | 67.21 |
| 08/25/2026 15:55 | 100 | 67.21 |
| 08/25/2026 15:55 | 5 | 67.22 |
| 08/25/2026 15:55 | 95 | 67.22 |
| 08/25/2026 15:55 | 5 | 67.22 |
| 08/25/2026 15:55 | 100 | 67.23 |
| 08/25/2026 15:55 | 111 | 67.30 |
| 08/25/2026 15:55 | 20 | 67.30 |
| 08/25/2026 15:55 | 11 | 67.30 |
| 08/25/2026 15:55 | 3 | 67.29 |
| 08/25/2026 15:55 | 10 | 67.29 |
| 08/25/2026 15:55 | 100 | 67.29 |
| 08/25/2026 15:54 | 14 | 67.22 |
| 08/25/2026 15:54 | 3 | 67.22 |
| 08/25/2026 15:54 | 18 | 67.16 |
| 08/25/2026 15:54 | 8 | 67.17 |
| 08/25/2026 15:53 | 100 | 67.27 |
| 08/25/2026 15:53 | 10 | 67.22 |
| 08/25/2026 15:52 | 100 | 67.22 |
| 08/25/2026 15:52 | 22 | 67.16 |
| 08/25/2026 15:51 | 15 | 67.14 |
| 08/25/2026 15:51 | 18 | 67.14 |
| 08/25/2026 15:51 | 18 | 67.14 |
| 08/25/2026 15:51 | 1 | 67.21 |
| 08/25/2026 15:51 | 100 | 67.21 |
| 08/25/2026 15:51 | 18 | 67.195 |
| 08/25/2026 15:51 | 10 | 67.21 |
| 08/25/2026 15:51 | 5 | 67.14 |
| 08/25/2026 15:51 | 125 | 67.14 |
| 08/25/2026 15:51 | 8 | 67.14 |
| 08/25/2026 15:51 | 39 | 67.14 |
| 08/25/2026 15:51 | 9 | 67.14 |
| 08/25/2026 15:51 | 1 | 67.14 |
| 08/25/2026 15:51 | 7 | 67.14 |
| 08/25/2026 15:51 | 99 | 67.14 |
| 08/25/2026 15:51 | 1 | 67.14 |
| 08/25/2026 15:51 | 8 | 67.16 |
| 08/25/2026 15:50 | 2 | 67.29 |
| 08/25/2026 15:50 | 38 | 67.29 |
| 08/25/2026 15:48 | 49 | 67.30 |
| 08/25/2026 15:48 | 1 | 67.30 |
| 08/25/2026 15:48 | 45 | 67.31 |
| 08/25/2026 15:48 | 50 | 67.31 |
| 08/25/2026 15:48 | 5 | 67.31 |
| 08/25/2026 15:48 | 100 | 67.41 |
| 08/25/2026 15:47 | 9 | 67.39 |
| 08/25/2026 15:47 | 6 | 67.39 |
| 08/25/2026 15:47 | 1 | 67.39 |
| 08/25/2026 15:47 | 17 | 67.39 |
| 08/25/2026 15:47 | 53 | 67.39 |
| 08/25/2026 15:47 | 2 | 67.39 |
| 08/25/2026 15:47 | 3 | 67.35 |
| 08/25/2026 15:45 | 9 | 67.30 |
| 08/25/2026 15:45 | 46 | 67.33 |
| 08/25/2026 15:45 | 1 | 67.33 |
| 08/25/2026 15:45 | 100 | 67.33 |
| 08/25/2026 15:45 | 84 | 67.33 |
| 08/25/2026 15:45 | 16 | 67.33 |
| 08/25/2026 15:45 | 16 | 67.34 |
| 08/25/2026 15:45 | 5 | 67.34 |
| 08/25/2026 15:45 | 16 | 67.34 |
| 08/25/2026 15:45 | 76 | 67.34 |
| 08/25/2026 15:45 | 24 | 67.34 |
| 08/25/2026 15:45 | 11 | 67.35 |
| 08/25/2026 15:45 | 5 | 67.35 |
| 08/25/2026 15:45 | 5 | 67.35 |
| 08/25/2026 15:45 | 10 | 67.35 |
| 08/25/2026 15:45 | 10 | 67.36 |
| 08/25/2026 15:45 | 6 | 67.35 |
| 08/25/2026 15:45 | 100 | 67.35 |
| 08/25/2026 15:45 | 18 | 67.35 |
| 08/25/2026 15:45 | 10 | 67.37 |
| 08/25/2026 15:44 | 116 | 67.48 |
| 08/25/2026 15:44 | 37 | 67.50 |
| 08/25/2026 15:44 | 50 | 67.43 |
| 08/25/2026 15:44 | 240 | 67.44 |
| 08/25/2026 15:44 | 10 | 67.44 |
| 08/25/2026 15:44 | 10 | 67.54 |
| 08/25/2026 15:43 | 6 | 67.53 |
| 08/25/2026 15:43 | 1 | 67.53 |
| 08/25/2026 15:43 | 10 | 67.57 |
| 08/25/2026 15:43 | 16 | 67.58 |
| 08/25/2026 15:43 | 16 | 67.58 |
| 08/25/2026 15:43 | 100 | 67.58 |
| 08/25/2026 15:42 | 100 | 67.70 |
| 08/25/2026 15:41 | 5 | 67.71 |
| 08/25/2026 15:38 | 6 | 67.58 |
| 08/25/2026 15:37 | 100 | 67.58 |
| 08/25/2026 15:37 | 6 | 67.58 |
| 08/25/2026 15:36 | 100 | 67.58 |
| 08/25/2026 15:35 | 44 | 67.37 |
| 08/25/2026 15:35 | 195 | 67.38 |
| 08/25/2026 15:35 | 45 | 67.38 |
| 08/25/2026 15:35 | 55 | 67.40 |
| 08/25/2026 15:33 | 99 | 67.45 |
| 08/25/2026 15:33 | 1 | 67.72 |
| 08/25/2026 15:33 | 50 | 67.75 |
| 08/25/2026 15:33 | 50 | 67.75 |
| 08/25/2026 15:33 | 50 | 67.78 |
| 08/25/2026 15:33 | 144 | 67.80 |
| 08/25/2026 15:33 | 56 | 67.80 |
| 08/25/2026 15:33 | 32 | 67.80 |
| 08/25/2026 15:32 | 100 | 68.03 |
| 08/25/2026 15:32 | 1 | 68.13 |
| 08/25/2026 15:31 | 1 | 68.14 |
| 08/25/2026 15:31 | 1 | 68.14 |
| 08/25/2026 15:30 | 4 | 67.73 |
| 08/25/2026 15:30 | 50 | 68.00 |
| 08/25/2026 15:30 | 7 | 68.00 |
| 08/25/2026 15:30 | 13 | 68.00 |
| 08/25/2026 15:30 | 10 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 37 | 68.00 |
| 08/25/2026 15:30 | 15 | 68.00 |
| 08/25/2026 15:30 | 15 | 68.00 |
| 08/25/2026 15:30 | 15 | 68.00 |
| 08/25/2026 15:30 | 57 | 67.99 |
| 08/25/2026 15:30 | 187 | 67.99 |
| 08/25/2026 15:30 | 269 | 67.99 |
| 08/25/2026 15:30 | 187 | 67.99 |
| 08/25/2026 15:30 | 100 | 67.97 |
| 08/25/2026 15:30 | 44 | 67.84 |
| 08/25/2026 15:30 | 56 | 67.84 |
| 08/25/2026 15:30 | 100 | 67.84 |
| 08/25/2026 15:30 | 3 | 67.95 |
| 08/25/2026 15:30 | 102 | 67.84 |
| 08/25/2026 15:30 | 168 | 67.84 |
| 08/25/2026 15:30 | 1 | 67.90 |
| 08/25/2026 15:30 | 6 | 67.90 |
| 08/25/2026 15:30 | 2 | 67.90 |
| 08/25/2026 15:30 | 9154 | 67.83 |
| 08/25/2026 15:30 | 9154 | 67.83 |