Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:01:44
|
Geld
22.10.2026 -
20:02:52
|
Geld Volumen |
Brief
22.10.2026 -
20:02:52
|
Brief Volumen |
|---|---|---|---|---|
|
68.97
+0.11
(
+0.16% )
|
68.97
|
200 |
69.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:01 | 40 | 68.97 |
| 10/22/2026 20:01 | 100 | 68.97 |
| 10/22/2026 20:01 | 100 | 68.97 |
| 10/22/2026 20:01 | 7 | 68.95 |
| 10/22/2026 20:01 | 100 | 68.95 |
| 10/22/2026 20:01 | 100 | 68.96 |
| 10/22/2026 20:00 | 4 | 68.97 |
| 10/22/2026 20:00 | 27 | 68.97 |
| 10/22/2026 20:00 | 80 | 68.96 |
| 10/22/2026 20:00 | 20 | 68.96 |
| 10/22/2026 20:00 | 40 | 68.96 |
| 10/22/2026 20:00 | 20 | 68.95 |
| 10/22/2026 20:00 | 20 | 68.95 |
| 10/22/2026 20:00 | 20 | 68.95 |
| 10/22/2026 20:00 | 6 | 68.95 |
| 10/22/2026 20:00 | 22 | 68.95 |
| 10/22/2026 20:00 | 157 | 68.95 |
| 10/22/2026 20:00 | 23 | 68.95 |
| 10/22/2026 20:00 | 5 | 68.94 |
| 10/22/2026 20:00 | 1 | 68.94 |
| 10/22/2026 20:00 | 6 | 68.94 |
| 10/22/2026 20:00 | 100 | 68.93 |
| 10/22/2026 20:00 | 100 | 68.91 |
| 10/22/2026 20:00 | 13 | 68.91 |
| 10/22/2026 20:00 | 100 | 68.91 |
| 10/22/2026 20:00 | 20 | 68.91 |
| 10/22/2026 20:00 | 500 | 68.91 |
| 10/22/2026 20:00 | 8 | 68.90 |
| 10/22/2026 19:59 | 100 | 68.88 |
| 10/22/2026 19:59 | 1 | 68.88 |
| 10/22/2026 19:59 | 2 | 68.88 |
| 10/22/2026 19:59 | 20 | 68.88 |
| 10/22/2026 19:58 | 4 | 68.89 |
| 10/22/2026 19:58 | 33 | 68.89 |
| 10/22/2026 19:58 | 67 | 68.89 |
| 10/22/2026 19:57 | 14 | 68.89 |
| 10/22/2026 19:57 | 10 | 68.90 |
| 10/22/2026 19:56 | 14 | 68.91 |
| 10/22/2026 19:56 | 100 | 68.91 |
| 10/22/2026 19:56 | 5 | 68.91 |
| 10/22/2026 19:56 | 100 | 68.93 |
| 10/22/2026 19:56 | 8 | 68.935 |
| 10/22/2026 19:56 | 100 | 68.93 |
| 10/22/2026 19:56 | 8 | 68.93 |
| 10/22/2026 19:56 | 11 | 68.93 |
| 10/22/2026 19:56 | 40 | 68.92 |
| 10/22/2026 19:55 | 5 | 68.88 |
| 10/22/2026 19:55 | 96 | 68.88 |
| 10/22/2026 19:55 | 4 | 68.88 |
| 10/22/2026 19:55 | 100 | 68.88 |
| 10/22/2026 19:55 | 1 | 68.89 |
| 10/22/2026 19:55 | 100 | 68.90 |
| 10/22/2026 19:55 | 93 | 68.91 |
| 10/22/2026 19:55 | 7 | 68.91 |
| 10/22/2026 19:55 | 100 | 68.91 |
| 10/22/2026 19:55 | 1 | 68.91 |
| 10/22/2026 19:55 | 7 | 68.91 |
| 10/22/2026 19:52 | 8 | 68.88 |
| 10/22/2026 19:52 | 5 | 68.88 |
| 10/22/2026 19:52 | 8 | 68.90 |
| 10/22/2026 19:52 | 200 | 68.90 |
| 10/22/2026 19:52 | 20 | 68.90 |
| 10/22/2026 19:52 | 99 | 68.91 |
| 10/22/2026 19:52 | 200 | 68.93 |
| 10/22/2026 19:52 | 8 | 68.93 |
| 10/22/2026 19:52 | 50 | 68.93 |
| 10/22/2026 19:52 | 100 | 68.93 |
| 10/22/2026 19:52 | 200 | 68.93 |
| 10/22/2026 19:52 | 240 | 68.92 |
| 10/22/2026 19:52 | 100 | 68.90 |
| 10/22/2026 19:51 | 96 | 68.91 |
| 10/22/2026 19:51 | 49 | 68.91 |
| 10/22/2026 19:51 | 7 | 68.91 |
| 10/22/2026 19:51 | 6 | 68.91 |
| 10/22/2026 19:51 | 100 | 68.91 |
| 10/22/2026 19:51 | 100 | 68.91 |
| 10/22/2026 19:51 | 15 | 68.91 |
| 10/22/2026 19:51 | 1 | 68.91 |
| 10/22/2026 19:51 | 15 | 68.91 |
| 10/22/2026 19:51 | 100 | 68.92 |
| 10/22/2026 19:50 | 100 | 68.91 |
| 10/22/2026 19:49 | 100 | 68.92 |
| 10/22/2026 19:48 | 100 | 68.93 |
| 10/22/2026 19:48 | 8 | 68.94 |
| 10/22/2026 19:47 | 100 | 68.94 |
| 10/22/2026 19:46 | 6 | 68.94 |
| 10/22/2026 19:46 | 14 | 68.94 |
| 10/22/2026 19:46 | 1 | 68.94 |
| 10/22/2026 19:46 | 100 | 68.92 |
| 10/22/2026 19:44 | 49 | 68.90 |
| 10/22/2026 19:43 | 100 | 68.90 |
| 10/22/2026 19:43 | 100 | 68.91 |
| 10/22/2026 19:43 | 17 | 68.91 |
| 10/22/2026 19:43 | 53 | 68.91 |
| 10/22/2026 19:41 | 100 | 68.91 |
| 10/22/2026 19:41 | 4 | 68.91 |
| 10/22/2026 19:41 | 200 | 68.91 |
| 10/22/2026 19:39 | 100 | 68.92 |
| 10/22/2026 19:39 | 100 | 68.92 |
| 10/22/2026 19:39 | 100 | 68.92 |
| 10/22/2026 19:39 | 100 | 68.92 |
| 10/22/2026 19:39 | 100 | 68.88 |
| 10/22/2026 19:39 | 6 | 68.86 |
| 10/22/2026 19:39 | 6 | 68.90 |
| 10/22/2026 19:39 | 5 | 68.91 |
| 10/22/2026 19:39 | 36 | 68.91 |
| 10/22/2026 19:38 | 2 | 68.91 |
| 10/22/2026 19:38 | 5 | 68.92 |
| 10/22/2026 19:38 | 1 | 68.92 |
| 10/22/2026 19:38 | 2 | 68.93 |
| 10/22/2026 19:37 | 100 | 68.93 |
| 10/22/2026 19:37 | 1 | 68.95 |
| 10/22/2026 19:37 | 14 | 68.95 |
| 10/22/2026 19:37 | 35 | 68.95 |
| 10/22/2026 19:37 | 7 | 68.95 |
| 10/22/2026 19:37 | 20 | 68.95 |
| 10/22/2026 19:37 | 5 | 68.96 |
| 10/22/2026 19:37 | 5 | 68.96 |
| 10/22/2026 19:37 | 14 | 68.97 |
| 10/22/2026 19:37 | 100 | 68.97 |
| 10/22/2026 19:37 | 100 | 68.97 |
| 10/22/2026 19:37 | 20 | 68.97 |
| 10/22/2026 19:37 | 20 | 68.98 |
| 10/22/2026 19:37 | 5 | 68.98 |
| 10/22/2026 19:37 | 100 | 68.99 |
| 10/22/2026 19:37 | 2 | 69.00 |
| 10/22/2026 19:37 | 3 | 69.00 |
| 10/22/2026 19:37 | 100 | 69.00 |
| 10/22/2026 19:37 | 3 | 69.00 |
| 10/22/2026 19:37 | 3 | 69.01 |
| 10/22/2026 19:37 | 100 | 69.01 |
| 10/22/2026 19:35 | 5 | 68.99 |
| 10/22/2026 19:35 | 100 | 68.99 |
| 10/22/2026 19:35 | 100 | 69.01 |
| 10/22/2026 19:35 | 83 | 69.02 |
| 10/22/2026 19:35 | 17 | 69.02 |
| 10/22/2026 19:35 | 38 | 69.02 |
| 10/22/2026 19:35 | 62 | 69.02 |
| 10/22/2026 19:35 | 20 | 69.02 |
| 10/22/2026 19:35 | 6 | 69.02 |
| 10/22/2026 19:33 | 100 | 69.01 |
| 10/22/2026 19:33 | 16 | 69.01 |
| 10/22/2026 19:33 | 21 | 69.01 |
| 10/22/2026 19:33 | 100 | 69.01 |
| 10/22/2026 19:33 | 100 | 69.01 |
| 10/22/2026 19:33 | 1 | 69.01 |
| 10/22/2026 19:33 | 11 | 69.00 |
| 10/22/2026 19:33 | 100 | 68.99 |
| 10/22/2026 19:33 | 100 | 68.99 |
| 10/22/2026 19:33 | 100 | 68.99 |
| 10/22/2026 19:33 | 100 | 68.99 |
| 10/22/2026 19:32 | 100 | 68.96 |
| 10/22/2026 19:32 | 8 | 68.93 |
| 10/22/2026 19:31 | 100 | 68.94 |
| 10/22/2026 19:31 | 100 | 68.95 |
| 10/22/2026 19:31 | 100 | 68.95 |
| 10/22/2026 19:31 | 100 | 68.95 |
| 10/22/2026 19:31 | 100 | 68.95 |
| 10/22/2026 19:31 | 100 | 68.95 |
| 10/22/2026 19:28 | 100 | 68.93 |
| 10/22/2026 19:27 | 148 | 68.95 |
| 10/22/2026 19:27 | 18 | 68.94 |
| 10/22/2026 19:27 | 12 | 68.94 |
| 10/22/2026 19:27 | 100 | 68.94 |
| 10/22/2026 19:27 | 1 | 68.93 |
| 10/22/2026 19:27 | 33 | 68.93 |
| 10/22/2026 19:27 | 100 | 68.91 |
| 10/22/2026 19:27 | 100 | 68.91 |
| 10/22/2026 19:26 | 2 | 68.86 |
| 10/22/2026 19:26 | 1 | 68.87 |
| 10/22/2026 19:26 | 100 | 68.87 |
| 10/22/2026 19:26 | 100 | 68.87 |
| 10/22/2026 19:26 | 27 | 68.87 |
| 10/22/2026 19:26 | 100 | 68.88 |
| 10/22/2026 19:26 | 5 | 68.89 |
| 10/22/2026 19:26 | 100 | 68.89 |
| 10/22/2026 19:26 | 100 | 68.89 |
| 10/22/2026 19:26 | 3 | 68.89 |
| 10/22/2026 19:26 | 1 | 68.89 |
| 10/22/2026 19:26 | 1 | 68.90 |
| 10/22/2026 19:26 | 100 | 68.90 |
| 10/22/2026 19:26 | 100 | 68.905 |
| 10/22/2026 19:26 | 4 | 68.91 |
| 10/22/2026 19:26 | 100 | 68.90 |
| 10/22/2026 19:26 | 100 | 68.90 |
| 10/22/2026 19:26 | 10 | 68.91 |
| 10/22/2026 19:26 | 4 | 68.90 |
| 10/22/2026 19:26 | 31 | 68.90 |
| 10/22/2026 19:26 | 100 | 68.90 |
| 10/22/2026 19:26 | 100 | 68.90 |
| 10/22/2026 19:26 | 4 | 68.90 |
| 10/22/2026 19:26 | 1 | 68.90 |
| 10/22/2026 19:26 | 1 | 68.90 |
| 10/22/2026 19:26 | 1 | 68.90 |
| 10/22/2026 19:26 | 28 | 68.90 |
| 10/22/2026 19:26 | 27 | 68.90 |
| 10/22/2026 19:26 | 31 | 68.90 |
| 10/22/2026 19:26 | 1 | 68.86 |
| 10/22/2026 19:26 | 88 | 68.79 |
| 10/22/2026 19:26 | 12 | 68.79 |
| 10/22/2026 19:26 | 6 | 68.79 |
| 10/22/2026 19:25 | 5 | 68.825 |
| 10/22/2026 19:25 | 5 | 68.79 |
| 10/22/2026 19:25 | 10 | 68.79 |
| 10/22/2026 19:25 | 1 | 68.79 |
| 10/22/2026 19:25 | 3 | 68.80 |
| 10/22/2026 19:25 | 9 | 68.80 |
| 10/22/2026 19:25 | 4 | 68.80 |
| 10/22/2026 19:25 | 2 | 68.81 |
| 10/22/2026 19:25 | 10 | 68.81 |
| 10/22/2026 19:25 | 11 | 68.81 |
| 10/22/2026 19:25 | 5 | 68.81 |
| 10/22/2026 19:25 | 45 | 68.82 |
| 10/22/2026 19:25 | 60 | 68.82 |
| 10/22/2026 19:25 | 40 | 68.82 |
| 10/22/2026 19:25 | 20 | 68.82 |
| 10/22/2026 19:24 | 2 | 68.84 |
| 10/22/2026 19:24 | 92 | 68.86 |
| 10/22/2026 19:24 | 25 | 68.84 |
| 10/22/2026 19:24 | 4 | 68.84 |
| 10/22/2026 19:24 | 69 | 68.84 |
| 10/22/2026 19:24 | 31 | 68.84 |
| 10/22/2026 19:24 | 100 | 68.85 |
| 10/22/2026 19:24 | 25 | 68.865 |
| 10/22/2026 19:24 | 25 | 68.865 |
| 10/22/2026 19:24 | 25 | 68.865 |
| 10/22/2026 19:24 | 25 | 68.865 |
| 10/22/2026 19:24 | 25 | 68.865 |
| 10/22/2026 19:24 | 25 | 68.865 |
| 10/22/2026 19:24 | 25 | 68.865 |
| 10/22/2026 19:24 | 25 | 68.865 |
| 10/22/2026 19:24 | 9 | 68.85 |
| 10/22/2026 19:24 | 100 | 68.85 |
| 10/22/2026 19:24 | 100 | 68.85 |
| 10/22/2026 19:24 | 1 | 68.86 |
| 10/22/2026 19:24 | 100 | 68.86 |
| 10/22/2026 19:23 | 20 | 68.87 |
| 10/22/2026 19:23 | 8 | 68.87 |
| 10/22/2026 19:23 | 10 | 68.87 |
| 10/22/2026 19:22 | 5 | 68.87 |
| 10/22/2026 19:22 | 2 | 68.87 |
| 10/22/2026 19:22 | 5 | 68.88 |
| 10/22/2026 19:22 | 100 | 68.88 |
| 10/22/2026 19:22 | 2 | 68.89 |
| 10/22/2026 19:22 | 2 | 68.89 |
| 10/22/2026 19:22 | 13 | 68.89 |
| 10/22/2026 19:22 | 15 | 68.89 |
| 10/22/2026 19:22 | 12 | 68.89 |
| 10/22/2026 19:22 | 15 | 68.89 |
| 10/22/2026 19:22 | 5 | 68.90 |
| 10/22/2026 19:22 | 100 | 68.90 |
| 10/22/2026 19:22 | 100 | 68.92 |
| 10/22/2026 19:22 | 100 | 68.92 |
| 10/22/2026 19:21 | 100 | 68.94 |
| 10/22/2026 19:21 | 73 | 68.94 |
| 10/22/2026 19:21 | 27 | 68.94 |
| 10/22/2026 19:21 | 100 | 68.94 |
| 10/22/2026 19:18 | 15 | 68.93 |
| 10/22/2026 19:18 | 100 | 68.90 |
| 10/22/2026 19:18 | 15 | 68.91 |
| 10/22/2026 19:18 | 7 | 68.92 |
| 10/22/2026 19:18 | 5 | 68.92 |
| 10/22/2026 19:18 | 100 | 68.92 |
| 10/22/2026 19:18 | 100 | 68.92 |
| 10/22/2026 19:18 | 7 | 68.93 |
| 10/22/2026 19:18 | 100 | 68.93 |
| 10/22/2026 19:18 | 2 | 68.93 |
| 10/22/2026 19:18 | 34 | 68.94 |
| 10/22/2026 19:18 | 66 | 68.94 |
| 10/22/2026 19:18 | 7 | 68.96 |
| 10/22/2026 19:18 | 5 | 68.96 |
| 10/22/2026 19:18 | 100 | 68.96 |
| 10/22/2026 19:17 | 5 | 68.98 |
| 10/22/2026 19:17 | 36 | 68.98 |
| 10/22/2026 19:17 | 100 | 68.99 |
| 10/22/2026 19:17 | 200 | 68.99 |
| 10/22/2026 19:17 | 100 | 68.99 |
| 10/22/2026 19:17 | 226 | 69.04 |
| 10/22/2026 19:17 | 100 | 69.02 |
| 10/22/2026 19:17 | 100 | 69.02 |
| 10/22/2026 19:17 | 100 | 69.02 |
| 10/22/2026 19:17 | 100 | 69.02 |
| 10/22/2026 19:17 | 50 | 69.01 |
| 10/22/2026 19:17 | 14 | 68.99 |
| 10/22/2026 19:17 | 7 | 68.99 |
| 10/22/2026 19:17 | 100 | 68.99 |
| 10/22/2026 19:16 | 10 | 69.00 |
| 10/22/2026 19:16 | 34 | 69.01 |
| 10/22/2026 19:16 | 100 | 69.01 |
| 10/22/2026 19:16 | 7 | 69.01 |
| 10/22/2026 19:16 | 100 | 69.01 |
| 10/22/2026 19:15 | 100 | 69.03 |
| 10/22/2026 19:15 | 30 | 69.05 |
| 10/22/2026 19:14 | 4 | 69.065 |
| 10/22/2026 19:13 | 100 | 69.05 |
| 10/22/2026 19:13 | 100 | 69.04 |
| 10/22/2026 19:13 | 22 | 69.04 |
| 10/22/2026 19:13 | 23 | 69.04 |
| 10/22/2026 19:13 | 140 | 69.03 |
| 10/22/2026 19:13 | 4 | 69.03 |
| 10/22/2026 19:13 | 100 | 69.03 |
| 10/22/2026 19:13 | 240 | 69.025 |
| 10/22/2026 19:13 | 1 | 69.02 |
| 10/22/2026 19:13 | 1 | 69.02 |
| 10/22/2026 19:13 | 100 | 69.02 |
| 10/22/2026 19:12 | 100 | 69.02 |
| 10/22/2026 19:12 | 100 | 69.02 |
| 10/22/2026 19:12 | 100 | 69.02 |
| 10/22/2026 19:12 | 40 | 69.02 |
| 10/22/2026 19:11 | 100 | 68.99 |
| 10/22/2026 19:11 | 4 | 68.995 |
| 10/22/2026 19:11 | 100 | 68.99 |
| 10/22/2026 19:10 | 33 | 68.95 |
| 10/22/2026 19:10 | 6 | 68.95 |
| 10/22/2026 19:10 | 30 | 68.975 |
| 10/22/2026 19:10 | 6 | 68.99 |
| 10/22/2026 19:09 | 100 | 69.005 |
| 10/22/2026 19:09 | 200 | 69.01 |
| 10/22/2026 19:09 | 100 | 69.02 |
| 10/22/2026 19:09 | 100 | 69.03 |
| 10/22/2026 19:08 | 100 | 69.02 |
| 10/22/2026 19:08 | 100 | 69.02 |
| 10/22/2026 19:08 | 3 | 68.99 |
| 10/22/2026 19:08 | 100 | 68.98 |
| 10/22/2026 19:08 | 3 | 68.99 |
| 10/22/2026 19:08 | 13 | 68.99 |
| 10/22/2026 19:08 | 17 | 69.00 |
| 10/22/2026 19:08 | 25 | 69.00 |
| 10/22/2026 19:08 | 4 | 69.01 |
| 10/22/2026 19:08 | 100 | 69.01 |
| 10/22/2026 19:07 | 31 | 69.02 |
| 10/22/2026 19:07 | 100 | 69.02 |
| 10/22/2026 19:07 | 100 | 69.02 |
| 10/22/2026 19:07 | 100 | 69.01 |
| 10/22/2026 19:07 | 50 | 69.01 |
| 10/22/2026 19:07 | 200 | 69.01 |
| 10/22/2026 19:07 | 100 | 69.005 |
| 10/22/2026 19:07 | 15 | 68.98 |
| 10/22/2026 19:07 | 2 | 68.98 |
| 10/22/2026 19:06 | 1 | 69.00 |
| 10/22/2026 19:05 | 9 | 69.00 |
| 10/22/2026 19:05 | 100 | 69.01 |
| 10/22/2026 19:05 | 100 | 69.01 |
| 10/22/2026 19:05 | 14 | 69.01 |
| 10/22/2026 19:05 | 100 | 68.99 |
| 10/22/2026 19:05 | 100 | 68.96 |
| 10/22/2026 19:05 | 100 | 68.96 |
| 10/22/2026 19:05 | 100 | 68.96 |
| 10/22/2026 19:05 | 100 | 68.96 |
| 10/22/2026 19:04 | 10 | 68.93 |
| 10/22/2026 19:04 | 15 | 68.93 |
| 10/22/2026 19:04 | 15 | 68.93 |
| 10/22/2026 19:04 | 15 | 68.93 |
| 10/22/2026 19:04 | 5 | 68.94 |
| 10/22/2026 19:03 | 100 | 68.96 |
| 10/22/2026 19:02 | 7 | 68.96 |
| 10/22/2026 19:02 | 114 | 68.99 |
| 10/22/2026 19:02 | 99 | 68.99 |
| 10/22/2026 19:02 | 1 | 68.99 |
| 10/22/2026 19:01 | 1 | 69.00 |
| 10/22/2026 19:00 | 1 | 69.01 |
| 10/22/2026 19:00 | 90 | 69.04 |
| 10/22/2026 19:00 | 10 | 69.04 |
| 10/22/2026 19:00 | 10 | 69.08 |
| 10/22/2026 19:00 | 106 | 69.09 |
| 10/22/2026 19:00 | 99 | 69.09 |
| 10/22/2026 19:00 | 1 | 69.09 |
| 10/22/2026 19:00 | 100 | 69.10 |
| 10/22/2026 19:00 | 1 | 69.11 |
| 10/22/2026 19:00 | 4 | 69.11 |
| 10/22/2026 19:00 | 2 | 69.11 |
| 10/22/2026 19:00 | 100 | 69.11 |
| 10/22/2026 19:00 | 27 | 69.11 |
| 10/22/2026 18:58 | 3 | 69.16 |
| 10/22/2026 18:58 | 100 | 69.10 |
| 10/22/2026 18:58 | 51 | 69.10 |
| 10/22/2026 18:58 | 5 | 69.12 |
| 10/22/2026 18:58 | 100 | 69.12 |
| 10/22/2026 18:58 | 82 | 69.12 |
| 10/22/2026 18:57 | 1 | 69.13 |
| 10/22/2026 18:57 | 1 | 69.13 |
| 10/22/2026 18:57 | 6 | 69.11 |
| 10/22/2026 18:57 | 100 | 69.08 |
| 10/22/2026 18:57 | 1 | 69.05 |
| 10/22/2026 18:57 | 100 | 69.05 |
| 10/22/2026 18:57 | 50 | 69.03 |
| 10/22/2026 18:57 | 28 | 69.01 |
| 10/22/2026 18:57 | 30 | 69.00 |
| 10/22/2026 18:57 | 100 | 68.97 |
| 10/22/2026 18:56 | 100 | 68.93 |
| 10/22/2026 18:56 | 5 | 68.93 |
| 10/22/2026 18:56 | 1 | 68.93 |
| 10/22/2026 18:56 | 100 | 68.93 |
| 10/22/2026 18:56 | 100 | 68.95 |
| 10/22/2026 18:56 | 40 | 68.94 |
| 10/22/2026 18:55 | 17 | 68.915 |
| 10/22/2026 18:55 | 11 | 68.90 |
| 10/22/2026 18:55 | 100 | 68.92 |
| 10/22/2026 18:55 | 100 | 68.91 |
| 10/22/2026 18:55 | 40 | 68.90 |
| 10/22/2026 18:55 | 100 | 68.89 |
| 10/22/2026 18:55 | 18 | 68.89 |
| 10/22/2026 18:55 | 100 | 68.89 |
| 10/22/2026 18:55 | 200 | 68.89 |
| 10/22/2026 18:54 | 3 | 68.85 |
| 10/22/2026 18:54 | 10 | 68.86 |
| 10/22/2026 18:53 | 100 | 68.89 |
| 10/22/2026 18:53 | 35 | 68.89 |
| 10/22/2026 18:53 | 5 | 68.89 |
| 10/22/2026 18:53 | 60 | 68.89 |
| 10/22/2026 18:53 | 103 | 68.88 |
| 10/22/2026 18:53 | 97 | 68.88 |
| 10/22/2026 18:53 | 200 | 68.88 |
| 10/22/2026 18:51 | 155 | 68.86 |
| 10/22/2026 18:51 | 4 | 68.85 |
| 10/22/2026 18:51 | 5 | 68.85 |
| 10/22/2026 18:51 | 1 | 68.85 |
| 10/22/2026 18:51 | 10 | 68.85 |
| 10/22/2026 18:51 | 100 | 68.85 |
| 10/22/2026 18:50 | 90 | 68.865 |
| 10/22/2026 18:49 | 31 | 68.85 |
| 10/22/2026 18:49 | 30 | 68.85 |
| 10/22/2026 18:49 | 36 | 68.85 |
| 10/22/2026 18:49 | 400 | 68.82 |
| 10/22/2026 18:48 | 100 | 68.75 |
| 10/22/2026 18:48 | 3 | 68.75 |
| 10/22/2026 18:48 | 1 | 68.78 |
| 10/22/2026 18:48 | 27 | 68.79 |
| 10/22/2026 18:48 | 8 | 68.79 |
| 10/22/2026 18:48 | 7 | 68.79 |
| 10/22/2026 18:47 | 1 | 68.82 |
| 10/22/2026 18:47 | 49 | 68.83 |
| 10/22/2026 18:47 | 100 | 68.83 |
| 10/22/2026 18:47 | 100 | 68.84 |
| 10/22/2026 18:47 | 1 | 68.84 |
| 10/22/2026 18:47 | 100 | 68.84 |
| 10/22/2026 18:47 | 100 | 68.87 |
| 10/22/2026 18:47 | 100 | 68.91 |
| 10/22/2026 18:47 | 3 | 68.91 |
| 10/22/2026 18:47 | 8 | 68.89 |
| 10/22/2026 18:47 | 92 | 68.89 |
| 10/22/2026 18:47 | 5 | 68.89 |
| 10/22/2026 18:47 | 100 | 68.89 |
| 10/22/2026 18:47 | 1 | 68.89 |
| 10/22/2026 18:47 | 141 | 68.91 |
| 10/22/2026 18:46 | 25 | 68.915 |
| 10/22/2026 18:46 | 25 | 68.915 |
| 10/22/2026 18:46 | 12 | 68.91 |
| 10/22/2026 18:46 | 35 | 68.90 |
| 10/22/2026 18:46 | 65 | 68.90 |
| 10/22/2026 18:46 | 40 | 68.88 |
| 10/22/2026 18:46 | 100 | 68.87 |
| 10/22/2026 18:46 | 100 | 68.87 |
| 10/22/2026 18:46 | 50 | 68.87 |
| 10/22/2026 18:46 | 95 | 68.87 |
| 10/22/2026 18:45 | 5 | 68.87 |
| 10/22/2026 18:44 | 9 | 68.835 |
| 10/22/2026 18:43 | 100 | 68.85 |
| 10/22/2026 18:43 | 7 | 68.86 |
| 10/22/2026 18:43 | 1 | 68.87 |
| 10/22/2026 18:43 | 18 | 68.87 |
| 10/22/2026 18:42 | 25 | 68.88 |
| 10/22/2026 18:42 | 76 | 68.90 |
| 10/22/2026 18:42 | 100 | 68.895 |
| 10/22/2026 18:42 | 100 | 68.90 |
| 10/22/2026 18:42 | 1 | 68.90 |
| 10/22/2026 18:42 | 215 | 68.90 |
| 10/22/2026 18:42 | 6 | 68.88 |
| 10/22/2026 18:42 | 33 | 68.85 |
| 10/22/2026 18:42 | 100 | 68.80 |
| 10/22/2026 18:42 | 100 | 68.79 |
| 10/22/2026 18:42 | 100 | 68.78 |
| 10/22/2026 18:42 | 100 | 68.78 |
| 10/22/2026 18:41 | 1 | 68.77 |
| 10/22/2026 18:41 | 10 | 68.77 |
| 10/22/2026 18:41 | 12 | 68.78 |
| 10/22/2026 18:41 | 100 | 68.78 |
| 10/22/2026 18:41 | 10 | 68.78 |
| 10/22/2026 18:41 | 10 | 68.78 |
| 10/22/2026 18:41 | 100 | 68.79 |
| 10/22/2026 18:41 | 2 | 68.80 |
| 10/22/2026 18:41 | 1 | 68.80 |
| 10/22/2026 18:41 | 100 | 68.80 |
| 10/22/2026 18:41 | 84 | 68.81 |
| 10/22/2026 18:41 | 16 | 68.81 |
| 10/22/2026 18:41 | 1 | 68.82 |
| 10/22/2026 18:41 | 100 | 68.82 |
| 10/22/2026 18:41 | 5 | 68.83 |
| 10/22/2026 18:41 | 5 | 68.83 |
| 10/22/2026 18:41 | 6 | 68.83 |
| 10/22/2026 18:41 | 1 | 68.84 |
| 10/22/2026 18:41 | 100 | 68.85 |
| 10/22/2026 18:41 | 100 | 68.85 |
| 10/22/2026 18:40 | 1 | 68.87 |
| 10/22/2026 18:40 | 1 | 68.87 |
| 10/22/2026 18:40 | 5 | 68.87 |
| 10/22/2026 18:39 | 25 | 68.92 |
| 10/22/2026 18:39 | 400 | 68.90 |
| 10/22/2026 18:39 | 100 | 68.88 |
| 10/22/2026 18:39 | 240 | 68.84 |
| 10/22/2026 18:39 | 1 | 68.84 |
| 10/22/2026 18:39 | 83 | 68.84 |
| 10/22/2026 18:38 | 17 | 68.84 |
| 10/22/2026 18:38 | 1 | 68.85 |
| 10/22/2026 18:38 | 5 | 68.86 |
| 10/22/2026 18:38 | 20 | 68.86 |
| 10/22/2026 18:38 | 100 | 68.87 |
| 10/22/2026 18:38 | 1 | 68.87 |
| 10/22/2026 18:38 | 10 | 68.87 |
| 10/22/2026 18:38 | 100 | 68.87 |
| 10/22/2026 18:37 | 8 | 68.88 |
| 10/22/2026 18:37 | 1 | 68.88 |
| 10/22/2026 18:36 | 100 | 68.90 |
| 10/22/2026 18:36 | 21 | 68.90 |
| 10/22/2026 18:36 | 5 | 68.90 |
| 10/22/2026 18:36 | 34 | 68.90 |
| 10/22/2026 18:36 | 20 | 68.90 |
| 10/22/2026 18:36 | 20 | 68.90 |
| 10/22/2026 18:36 | 7 | 68.91 |
| 10/22/2026 18:36 | 5 | 68.91 |
| 10/22/2026 18:36 | 4 | 68.91 |
| 10/22/2026 18:36 | 10 | 68.91 |
| 10/22/2026 18:36 | 3 | 68.94 |
| 10/22/2026 18:36 | 300 | 68.94 |
| 10/22/2026 18:36 | 1 | 68.93 |
| 10/22/2026 18:36 | 100 | 68.93 |
| 10/22/2026 18:36 | 100 | 68.95 |
| 10/22/2026 18:36 | 5 | 68.96 |
| 10/22/2026 18:36 | 1 | 68.97 |
| 10/22/2026 18:35 | 5 | 68.98 |
| 10/22/2026 18:35 | 1 | 68.98 |
| 10/22/2026 18:35 | 100 | 68.98 |
| 10/22/2026 18:34 | 7 | 69.01 |
| 10/22/2026 18:34 | 5 | 69.01 |
| 10/22/2026 18:34 | 4 | 69.01 |
| 10/22/2026 18:34 | 1 | 69.01 |
| 10/22/2026 18:34 | 100 | 69.01 |
| 10/22/2026 18:34 | 10 | 69.02 |
| 10/22/2026 18:34 | 5 | 69.02 |
| 10/22/2026 18:34 | 2 | 69.02 |
| 10/22/2026 18:34 | 100 | 69.02 |
| 10/22/2026 18:34 | 1 | 69.04 |
| 10/22/2026 18:34 | 25 | 69.09 |
| 10/22/2026 18:33 | 1 | 69.05 |
| 10/22/2026 18:33 | 100 | 69.09 |
| 10/22/2026 18:33 | 100 | 69.10 |
| 10/22/2026 18:33 | 61 | 69.07 |
| 10/22/2026 18:33 | 139 | 69.07 |
| 10/22/2026 18:33 | 100 | 69.07 |
| 10/22/2026 18:33 | 100 | 69.07 |
| 10/22/2026 18:33 | 11 | 69.07 |
| 10/22/2026 18:33 | 89 | 69.07 |
| 10/22/2026 18:32 | 100 | 69.04 |
| 10/22/2026 18:31 | 1 | 69.04 |
| 10/22/2026 18:31 | 61 | 69.04 |
| 10/22/2026 18:31 | 39 | 69.04 |
| 10/22/2026 18:31 | 62 | 69.05 |
| 10/22/2026 18:31 | 25 | 69.05 |
| 10/22/2026 18:31 | 7 | 69.05 |
| 10/22/2026 18:31 | 20 | 69.05 |
| 10/22/2026 18:31 | 100 | 69.05 |
| 10/22/2026 18:31 | 5 | 69.07 |
| 10/22/2026 18:31 | 14 | 69.08 |
| 10/22/2026 18:31 | 1 | 69.08 |
| 10/22/2026 18:31 | 1 | 69.08 |
| 10/22/2026 18:31 | 1 | 69.08 |
| 10/22/2026 18:31 | 1 | 69.08 |
| 10/22/2026 18:31 | 5 | 69.08 |
| 10/22/2026 18:31 | 100 | 69.08 |
| 10/22/2026 18:31 | 125 | 69.09 |
| 10/22/2026 18:31 | 1 | 69.09 |
| 10/22/2026 18:31 | 100 | 69.10 |
| 10/22/2026 18:30 | 5 | 69.10 |
| 10/22/2026 18:30 | 1 | 69.10 |
| 10/22/2026 18:30 | 4 | 69.10 |
| 10/22/2026 18:30 | 1 | 69.12 |
| 10/22/2026 18:30 | 25 | 69.13 |
| 10/22/2026 18:30 | 3 | 69.13 |
| 10/22/2026 18:29 | 2 | 69.14 |
| 10/22/2026 18:28 | 1 | 69.15 |
| 10/22/2026 18:27 | 100 | 69.17 |
| 10/22/2026 18:27 | 31 | 69.17 |
| 10/22/2026 18:27 | 69 | 69.17 |
| 10/22/2026 18:27 | 50 | 69.17 |
| 10/22/2026 18:26 | 4 | 69.14 |
| 10/22/2026 18:26 | 1 | 69.14 |
| 10/22/2026 18:26 | 100 | 69.14 |
| 10/22/2026 18:26 | 125 | 69.15 |
| 10/22/2026 18:26 | 8 | 69.15 |
| 10/22/2026 18:26 | 20 | 69.15 |
| 10/22/2026 18:26 | 6 | 69.14 |
| 10/22/2026 18:26 | 26 | 69.14 |
| 10/22/2026 18:26 | 30 | 69.14 |
| 10/22/2026 18:26 | 20 | 69.13 |
| 10/22/2026 18:26 | 60 | 69.13 |
| 10/22/2026 18:26 | 80 | 69.13 |
| 10/22/2026 18:26 | 2 | 69.13 |
| 10/22/2026 18:26 | 44 | 69.13 |
| 10/22/2026 18:26 | 100 | 69.11 |
| 10/22/2026 18:26 | 27 | 69.10 |
| 10/22/2026 18:26 | 1 | 69.10 |
| 10/22/2026 18:25 | 1 | 69.09 |
| 10/22/2026 18:25 | 28 | 69.09 |
| 10/22/2026 18:24 | 45 | 69.09 |
| 10/22/2026 18:24 | 1 | 69.03 |
| 10/22/2026 18:24 | 1 | 69.03 |
| 10/22/2026 18:24 | 6 | 69.03 |
| 10/22/2026 18:24 | 1 | 69.03 |
| 10/22/2026 18:24 | 1 | 69.03 |
| 10/22/2026 18:24 | 100 | 69.03 |
| 10/22/2026 18:23 | 90 | 69.06 |
| 10/22/2026 18:23 | 10 | 69.06 |
| 10/22/2026 18:23 | 5 | 69.07 |
| 10/22/2026 18:23 | 1 | 69.07 |
| 10/22/2026 18:23 | 2 | 69.07 |
| 10/22/2026 18:23 | 45 | 69.08 |
| 10/22/2026 18:23 | 1 | 69.08 |
| 10/22/2026 18:23 | 5 | 69.09 |
| 10/22/2026 18:22 | 1 | 69.10 |
| 10/22/2026 18:22 | 1 | 69.10 |
| 10/22/2026 18:22 | 1 | 69.10 |
| 10/22/2026 18:22 | 100 | 69.10 |
| 10/22/2026 18:22 | 100 | 69.12 |
| 10/22/2026 18:22 | 5 | 69.13 |
| 10/22/2026 18:22 | 100 | 69.13 |
| 10/22/2026 18:22 | 100 | 69.13 |
| 10/22/2026 18:22 | 1 | 69.13 |
| 10/22/2026 18:22 | 100 | 69.13 |
| 10/22/2026 18:22 | 1 | 69.15 |
| 10/22/2026 18:22 | 9 | 69.15 |
| 10/22/2026 18:22 | 200 | 69.15 |
| 10/22/2026 18:22 | 5 | 69.16 |
| 10/22/2026 18:22 | 1 | 69.16 |
| 10/22/2026 18:22 | 27 | 69.18 |
| 10/22/2026 18:22 | 1 | 69.18 |
| 10/22/2026 18:22 | 100 | 69.18 |
| 10/22/2026 18:21 | 13 | 69.18 |
| 10/22/2026 18:21 | 3 | 69.19 |
| 10/22/2026 18:21 | 100 | 69.19 |
| 10/22/2026 18:21 | 12 | 69.21 |
| 10/22/2026 18:21 | 12 | 69.21 |
| 10/22/2026 18:21 | 10 | 69.21 |
| 10/22/2026 18:21 | 1 | 69.21 |
| 10/22/2026 18:20 | 25 | 69.21 |
| 10/22/2026 18:20 | 75 | 69.21 |
| 10/22/2026 18:20 | 100 | 69.21 |
| 10/22/2026 18:20 | 200 | 69.21 |
| 10/22/2026 18:20 | 25 | 69.18 |
| 10/22/2026 18:19 | 1 | 69.14 |
| 10/22/2026 18:19 | 15 | 69.14 |
| 10/22/2026 18:19 | 15 | 69.14 |
| 10/22/2026 18:19 | 7 | 69.14 |
| 10/22/2026 18:19 | 1 | 69.14 |
| 10/22/2026 18:19 | 1 | 69.14 |
| 10/22/2026 18:19 | 100 | 69.14 |
| 10/22/2026 18:19 | 100 | 69.16 |
| 10/22/2026 18:19 | 200 | 69.17 |
| 10/22/2026 18:19 | 1 | 69.17 |
| 10/22/2026 18:19 | 100 | 69.18 |
| 10/22/2026 18:19 | 2 | 69.18 |
| 10/22/2026 18:19 | 100 | 69.18 |
| 10/22/2026 18:18 | 53 | 69.21 |
| 10/22/2026 18:18 | 47 | 69.21 |
| 10/22/2026 18:18 | 53 | 69.21 |
| 10/22/2026 18:18 | 100 | 69.21 |
| 10/22/2026 18:18 | 47 | 69.21 |
| 10/22/2026 18:18 | 100 | 69.21 |
| 10/22/2026 18:18 | 100 | 69.21 |
| 10/22/2026 18:18 | 25 | 69.175 |
| 10/22/2026 18:18 | 15 | 69.15 |
| 10/22/2026 18:18 | 1 | 69.16 |
| 10/22/2026 18:18 | 23 | 69.17 |
| 10/22/2026 18:18 | 5 | 69.18 |
| 10/22/2026 18:18 | 100 | 69.18 |
| 10/22/2026 18:18 | 5 | 69.18 |
| 10/22/2026 18:18 | 62 | 69.19 |
| 10/22/2026 18:18 | 1 | 69.19 |
| 10/22/2026 18:18 | 4 | 69.19 |
| 10/22/2026 18:18 | 100 | 69.19 |
| 10/22/2026 18:18 | 100 | 69.19 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 25 | 69.215 |
| 10/22/2026 18:17 | 1 | 69.23 |
| 10/22/2026 18:17 | 100 | 69.23 |
| 10/22/2026 18:17 | 215 | 69.23 |
| 10/22/2026 18:16 | 8 | 69.22 |
| 10/22/2026 18:16 | 100 | 69.22 |
| 10/22/2026 18:16 | 100 | 69.23 |
| 10/22/2026 18:16 | 1 | 69.23 |
| 10/22/2026 18:16 | 100 | 69.23 |
| 10/22/2026 18:13 | 1 | 69.25 |
| 10/22/2026 18:13 | 87 | 69.25 |
| 10/22/2026 18:13 | 13 | 69.25 |
| 10/22/2026 18:13 | 27 | 69.26 |
| 10/22/2026 18:13 | 15 | 69.26 |
| 10/22/2026 18:13 | 100 | 69.26 |
| 10/22/2026 18:13 | 7 | 69.27 |
| 10/22/2026 18:13 | 100 | 69.28 |
| 10/22/2026 18:13 | 2 | 69.29 |
| 10/22/2026 18:13 | 100 | 69.29 |
| 10/22/2026 18:13 | 100 | 69.30 |
| 10/22/2026 18:13 | 100 | 69.30 |
| 10/22/2026 18:13 | 14 | 69.31 |
| 10/22/2026 18:13 | 5 | 69.32 |
| 10/22/2026 18:13 | 100 | 69.32 |
| 10/22/2026 18:13 | 100 | 69.32 |
| 10/22/2026 18:13 | 51 | 69.32 |
| 10/22/2026 18:13 | 100 | 69.32 |
| 10/22/2026 18:13 | 25 | 69.33 |
| 10/22/2026 18:13 | 21 | 69.34 |
| 10/22/2026 18:13 | 63 | 69.34 |
| 10/22/2026 18:13 | 2 | 69.35 |
| 10/22/2026 18:13 | 20 | 69.35 |
| 10/22/2026 18:13 | 100 | 69.36 |
| 10/22/2026 18:13 | 100 | 69.39 |
| 10/22/2026 18:13 | 13 | 69.36 |
| 10/22/2026 18:13 | 10 | 69.36 |
| 10/22/2026 18:13 | 5 | 69.37 |
| 10/22/2026 18:13 | 34 | 69.38 |
| 10/22/2026 18:12 | 131 | 69.41 |
| 10/22/2026 18:12 | 300 | 69.40 |
| 10/22/2026 18:12 | 100 | 69.40 |
| 10/22/2026 18:12 | 66 | 69.38 |
| 10/22/2026 18:12 | 8 | 69.38 |
| 10/22/2026 18:12 | 4 | 69.38 |
| 10/22/2026 18:12 | 1 | 69.38 |
| 10/22/2026 18:12 | 5 | 69.39 |
| 10/22/2026 18:12 | 10 | 69.39 |
| 10/22/2026 18:12 | 10 | 69.41 |
| 10/22/2026 18:11 | 100 | 69.42 |
| 10/22/2026 18:10 | 100 | 69.43 |
| 10/22/2026 18:09 | 4 | 69.42 |
| 10/22/2026 18:09 | 5 | 69.43 |
| 10/22/2026 18:09 | 5 | 69.43 |
| 10/22/2026 18:09 | 92 | 69.44 |
| 10/22/2026 18:09 | 13 | 69.44 |
| 10/22/2026 18:09 | 1 | 69.44 |
| 10/22/2026 18:09 | 13 | 69.45 |
| 10/22/2026 18:09 | 100 | 69.45 |
| 10/22/2026 18:09 | 1 | 69.46 |
| 10/22/2026 18:09 | 100 | 69.47 |
| 10/22/2026 18:09 | 6 | 69.47 |
| 10/22/2026 18:09 | 7 | 69.48 |
| 10/22/2026 18:08 | 100 | 69.49 |
| 10/22/2026 18:08 | 200 | 69.50 |
| 10/22/2026 18:08 | 1 | 69.48 |
| 10/22/2026 18:08 | 21 | 69.48 |
| 10/22/2026 18:08 | 7 | 69.48 |
| 10/22/2026 18:08 | 100 | 69.48 |
| 10/22/2026 18:07 | 100 | 69.50 |
| 10/22/2026 18:07 | 100 | 69.49 |
| 10/22/2026 18:07 | 27 | 69.51 |
| 10/22/2026 18:07 | 2 | 69.54 |
| 10/22/2026 18:07 | 98 | 69.54 |
| 10/22/2026 18:06 | 100 | 69.51 |
| 10/22/2026 18:05 | 25 | 69.53 |
| 10/22/2026 18:05 | 21 | 69.51 |
| 10/22/2026 18:05 | 64 | 69.51 |
| 10/22/2026 18:05 | 36 | 69.51 |
| 10/22/2026 18:05 | 100 | 69.52 |
| 10/22/2026 18:05 | 1 | 69.52 |
| 10/22/2026 18:03 | 80 | 69.54 |
| 10/22/2026 18:03 | 100 | 69.54 |
| 10/22/2026 18:03 | 100 | 69.54 |
| 10/22/2026 18:03 | 100 | 69.53 |
| 10/22/2026 18:03 | 100 | 69.53 |
| 10/22/2026 18:03 | 100 | 69.53 |
| 10/22/2026 18:02 | 1 | 69.48 |
| 10/22/2026 18:02 | 100 | 69.51 |
| 10/22/2026 18:01 | 11 | 69.48 |
| 10/22/2026 18:01 | 4 | 69.47 |
| 10/22/2026 18:01 | 100 | 69.47 |
| 10/22/2026 18:01 | 5 | 69.47 |
| 10/22/2026 18:01 | 5 | 69.47 |
| 10/22/2026 18:00 | 1 | 69.48 |
| 10/22/2026 18:00 | 10 | 69.49 |
| 10/22/2026 17:59 | 300 | 69.51 |
| 10/22/2026 17:59 | 19 | 69.51 |
| 10/22/2026 17:59 | 1 | 69.51 |
| 10/22/2026 17:59 | 1 | 69.53 |
| 10/22/2026 17:59 | 100 | 69.53 |
| 10/22/2026 17:59 | 27 | 69.53 |
| 10/22/2026 17:59 | 1 | 69.55 |
| 10/22/2026 17:59 | 6 | 69.56 |
| 10/22/2026 17:59 | 100 | 69.57 |
| 10/22/2026 17:59 | 100 | 69.58 |
| 10/22/2026 17:59 | 31 | 69.59 |
| 10/22/2026 17:59 | 3 | 69.59 |
| 10/22/2026 17:59 | 80 | 69.59 |
| 10/22/2026 17:59 | 6 | 69.58 |
| 10/22/2026 17:59 | 100 | 69.51 |
| 10/22/2026 17:56 | 94 | 69.48 |
| 10/22/2026 17:56 | 6 | 69.48 |
| 10/22/2026 17:56 | 2 | 69.45 |
| 10/22/2026 17:54 | 100 | 69.43 |
| 10/22/2026 17:54 | 7 | 69.44 |
| 10/22/2026 17:54 | 5 | 69.44 |
| 10/22/2026 17:54 | 1 | 69.44 |
| 10/22/2026 17:54 | 100 | 69.44 |
| 10/22/2026 17:54 | 1 | 69.45 |
| 10/22/2026 17:53 | 90 | 69.45 |
| 10/22/2026 17:53 | 1 | 69.46 |
| 10/22/2026 17:53 | 1 | 69.46 |
| 10/22/2026 17:53 | 7 | 69.46 |
| 10/22/2026 17:53 | 20 | 69.48 |
| 10/22/2026 17:53 | 100 | 69.48 |
| 10/22/2026 17:53 | 2 | 69.49 |
| 10/22/2026 17:53 | 1 | 69.50 |
| 10/22/2026 17:53 | 100 | 69.50 |
| 10/22/2026 17:53 | 1 | 69.52 |
| 10/22/2026 17:52 | 5 | 69.50 |
| 10/22/2026 17:52 | 9 | 69.50 |
| 10/22/2026 17:52 | 300 | 69.51 |
| 10/22/2026 17:52 | 6 | 69.51 |
| 10/22/2026 17:52 | 100 | 69.51 |
| 10/22/2026 17:52 | 7 | 69.52 |
| 10/22/2026 17:52 | 100 | 69.52 |
| 10/22/2026 17:52 | 100 | 69.52 |
| 10/22/2026 17:52 | 100 | 69.53 |
| 10/22/2026 17:52 | 100 | 69.53 |
| 10/22/2026 17:52 | 100 | 69.53 |
| 10/22/2026 17:52 | 100 | 69.53 |
| 10/22/2026 17:52 | 1 | 69.56 |
| 10/22/2026 17:52 | 1 | 69.58 |
| 10/22/2026 17:52 | 1 | 69.58 |
| 10/22/2026 17:52 | 100 | 69.58 |
| 10/22/2026 17:52 | 100 | 69.59 |
| 10/22/2026 17:52 | 120 | 69.59 |
| 10/22/2026 17:52 | 27 | 69.59 |
| 10/22/2026 17:52 | 30 | 69.59 |
| 10/22/2026 17:52 | 14 | 69.58 |
| 10/22/2026 17:52 | 98 | 69.57 |
| 10/22/2026 17:52 | 2 | 69.57 |
| 10/22/2026 17:52 | 94 | 69.57 |
| 10/22/2026 17:52 | 6 | 69.57 |
| 10/22/2026 17:52 | 1 | 69.56 |
| 10/22/2026 17:51 | 80 | 69.55 |
| 10/22/2026 17:51 | 80 | 69.55 |
| 10/22/2026 17:51 | 100 | 69.54 |
| 10/22/2026 17:51 | 100 | 69.54 |
| 10/22/2026 17:50 | 80 | 69.53 |
| 10/22/2026 17:49 | 1 | 69.49 |
| 10/22/2026 17:49 | 1 | 69.50 |
| 10/22/2026 17:49 | 1 | 69.51 |
| 10/22/2026 17:49 | 9 | 69.51 |
| 10/22/2026 17:49 | 18 | 69.52 |
| 10/22/2026 17:49 | 100 | 69.52 |
| 10/22/2026 17:49 | 1 | 69.53 |
| 10/22/2026 17:49 | 1 | 69.53 |
| 10/22/2026 17:49 | 100 | 69.53 |
| 10/22/2026 17:49 | 64 | 69.54 |
| 10/22/2026 17:49 | 100 | 69.52 |
| 10/22/2026 17:48 | 15 | 69.47 |
| 10/22/2026 17:48 | 15 | 69.47 |
| 10/22/2026 17:48 | 5 | 69.47 |
| 10/22/2026 17:48 | 1 | 69.47 |
| 10/22/2026 17:48 | 1 | 69.47 |
| 10/22/2026 17:48 | 1 | 69.47 |
| 10/22/2026 17:48 | 2 | 69.47 |
| 10/22/2026 17:48 | 1 | 69.47 |
| 10/22/2026 17:48 | 132 | 69.48 |
| 10/22/2026 17:48 | 172 | 69.50 |
| 10/22/2026 17:48 | 9 | 69.49 |
| 10/22/2026 17:48 | 12 | 69.48 |
| 10/22/2026 17:48 | 24 | 69.48 |
| 10/22/2026 17:48 | 1 | 69.48 |
| 10/22/2026 17:48 | 100 | 69.49 |
| 10/22/2026 17:47 | 5 | 69.45 |
| 10/22/2026 17:47 | 10 | 69.45 |
| 10/22/2026 17:47 | 1 | 69.45 |
| 10/22/2026 17:47 | 5 | 69.46 |
| 10/22/2026 17:47 | 10 | 69.46 |
| 10/22/2026 17:47 | 1 | 69.46 |
| 10/22/2026 17:46 | 100 | 69.47 |
| 10/22/2026 17:46 | 5 | 69.49 |
| 10/22/2026 17:46 | 95 | 69.49 |
| 10/22/2026 17:46 | 5 | 69.49 |
| 10/22/2026 17:46 | 100 | 69.49 |
| 10/22/2026 17:46 | 1 | 69.50 |
| 10/22/2026 17:46 | 42 | 69.50 |
| 10/22/2026 17:46 | 38 | 69.50 |
| 10/22/2026 17:46 | 20 | 69.50 |
| 10/22/2026 17:46 | 7 | 69.51 |
| 10/22/2026 17:46 | 2 | 69.53 |
| 10/22/2026 17:46 | 100 | 69.53 |
| 10/22/2026 17:46 | 100 | 69.53 |
| 10/22/2026 17:46 | 1 | 69.53 |
| 10/22/2026 17:46 | 9 | 69.54 |
| 10/22/2026 17:46 | 2 | 69.54 |
| 10/22/2026 17:46 | 100 | 69.54 |
| 10/22/2026 17:46 | 10 | 69.55 |
| 10/22/2026 17:46 | 100 | 69.55 |
| 10/22/2026 17:46 | 1 | 69.55 |
| 10/22/2026 17:46 | 1 | 69.56 |
| 10/22/2026 17:46 | 1 | 69.56 |
| 10/22/2026 17:46 | 1 | 69.56 |
| 10/22/2026 17:46 | 1 | 69.56 |
| 10/22/2026 17:46 | 4 | 69.56 |
| 10/22/2026 17:46 | 2 | 69.585 |
| 10/22/2026 17:46 | 7 | 69.585 |
| 10/22/2026 17:44 | 7 | 69.52 |
| 10/22/2026 17:44 | 100 | 69.52 |
| 10/22/2026 17:44 | 22 | 69.52 |
| 10/22/2026 17:44 | 22 | 69.52 |
| 10/22/2026 17:44 | 100 | 69.52 |
| 10/22/2026 17:44 | 1 | 69.52 |
| 10/22/2026 17:44 | 5 | 69.53 |
| 10/22/2026 17:44 | 7 | 69.53 |
| 10/22/2026 17:44 | 5 | 69.53 |
| 10/22/2026 17:44 | 5 | 69.53 |
| 10/22/2026 17:44 | 100 | 69.53 |
| 10/22/2026 17:44 | 1 | 69.53 |
| 10/22/2026 17:44 | 90 | 69.53 |
| 10/22/2026 17:44 | 10 | 69.53 |
| 10/22/2026 17:44 | 1 | 69.54 |
| 10/22/2026 17:44 | 1 | 69.54 |
| 10/22/2026 17:44 | 1 | 69.54 |
| 10/22/2026 17:44 | 90 | 69.54 |
| 10/22/2026 17:44 | 1 | 69.56 |
| 10/22/2026 17:44 | 200 | 69.57 |
| 10/22/2026 17:44 | 100 | 69.57 |
| 10/22/2026 17:43 | 100 | 69.57 |
| 10/22/2026 17:43 | 100 | 69.57 |
| 10/22/2026 17:43 | 3 | 69.57 |
| 10/22/2026 17:43 | 6 | 69.58 |
| 10/22/2026 17:43 | 3 | 69.58 |
| 10/22/2026 17:43 | 300 | 69.58 |
| 10/22/2026 17:43 | 100 | 69.61 |
| 10/22/2026 17:42 | 55 | 69.60 |
| 10/22/2026 17:42 | 200 | 69.59 |
| 10/22/2026 17:42 | 65 | 69.59 |
| 10/22/2026 17:41 | 35 | 69.56 |
| 10/22/2026 17:41 | 34 | 69.56 |
| 10/22/2026 17:41 | 1 | 69.57 |
| 10/22/2026 17:41 | 5 | 69.57 |
| 10/22/2026 17:41 | 16 | 69.58 |
| 10/22/2026 17:41 | 4 | 69.58 |
| 10/22/2026 17:41 | 4 | 69.58 |
| 10/22/2026 17:41 | 4 | 69.58 |
| 10/22/2026 17:41 | 1 | 69.58 |
| 10/22/2026 17:41 | 1 | 69.58 |
| 10/22/2026 17:41 | 1 | 69.58 |
| 10/22/2026 17:41 | 1 | 69.58 |
| 10/22/2026 17:41 | 6 | 69.59 |
| 10/22/2026 17:41 | 8 | 69.60 |
| 10/22/2026 17:41 | 84 | 69.60 |
| 10/22/2026 17:41 | 16 | 69.60 |
| 10/22/2026 17:41 | 18 | 69.60 |
| 10/22/2026 17:41 | 82 | 69.60 |
| 10/22/2026 17:41 | 15 | 69.60 |
| 10/22/2026 17:41 | 100 | 69.61 |
| 10/22/2026 17:40 | 100 | 69.605 |
| 10/22/2026 17:40 | 1 | 69.60 |
| 10/22/2026 17:40 | 6 | 69.60 |
| 10/22/2026 17:40 | 1 | 69.60 |
| 10/22/2026 17:40 | 1 | 69.60 |
| 10/22/2026 17:40 | 1 | 69.60 |
| 10/22/2026 17:40 | 57 | 69.60 |
| 10/22/2026 17:40 | 9 | 69.62 |
| 10/22/2026 17:40 | 6 | 69.62 |
| 10/22/2026 17:39 | 1 | 69.63 |
| 10/22/2026 17:38 | 3 | 69.63 |
| 10/22/2026 17:38 | 5 | 69.63 |
| 10/22/2026 17:38 | 5 | 69.63 |
| 10/22/2026 17:38 | 95 | 69.63 |
| 10/22/2026 17:38 | 5 | 69.63 |
| 10/22/2026 17:38 | 100 | 69.63 |
| 10/22/2026 17:38 | 7 | 69.66 |
| 10/22/2026 17:37 | 50 | 69.63 |
| 10/22/2026 17:37 | 58 | 69.60 |
| 10/22/2026 17:37 | 6 | 69.60 |
| 10/22/2026 17:37 | 88 | 69.60 |
| 10/22/2026 17:37 | 12 | 69.60 |
| 10/22/2026 17:37 | 1 | 69.60 |
| 10/22/2026 17:37 | 6 | 69.60 |
| 10/22/2026 17:37 | 1 | 69.62 |
| 10/22/2026 17:37 | 200 | 69.62 |
| 10/22/2026 17:37 | 1 | 69.62 |
| 10/22/2026 17:36 | 100 | 69.64 |
| 10/22/2026 17:36 | 100 | 69.64 |
| 10/22/2026 17:36 | 14 | 69.60 |
| 10/22/2026 17:36 | 100 | 69.60 |
| 10/22/2026 17:35 | 2 | 69.62 |
| 10/22/2026 17:35 | 2 | 69.62 |
| 10/22/2026 17:35 | 1 | 69.64 |
| 10/22/2026 17:35 | 100 | 69.64 |
| 10/22/2026 17:35 | 1 | 69.64 |
| 10/22/2026 17:34 | 1 | 69.66 |
| 10/22/2026 17:34 | 1 | 69.65 |
| 10/22/2026 17:34 | 1 | 69.64 |
| 10/22/2026 17:34 | 3 | 69.64 |
| 10/22/2026 17:34 | 100 | 69.62 |
| 10/22/2026 17:34 | 33 | 69.62 |
| 10/22/2026 17:34 | 27 | 69.62 |
| 10/22/2026 17:34 | 45 | 69.61 |
| 10/22/2026 17:34 | 1 | 69.61 |
| 10/22/2026 17:34 | 61 | 69.61 |
| 10/22/2026 17:34 | 39 | 69.61 |
| 10/22/2026 17:34 | 1 | 69.61 |
| 10/22/2026 17:34 | 20 | 69.60 |
| 10/22/2026 17:33 | 6 | 69.55 |
| 10/22/2026 17:33 | 100 | 69.53 |
| 10/22/2026 17:33 | 100 | 69.53 |
| 10/22/2026 17:33 | 100 | 69.53 |
| 10/22/2026 17:33 | 100 | 69.53 |
| 10/22/2026 17:33 | 100 | 69.53 |
| 10/22/2026 17:33 | 100 | 69.53 |
| 10/22/2026 17:33 | 44 | 69.49 |
| 10/22/2026 17:33 | 1 | 69.49 |
| 10/22/2026 17:33 | 1 | 69.49 |
| 10/22/2026 17:33 | 42 | 69.49 |
| 10/22/2026 17:33 | 2 | 69.50 |
| 10/22/2026 17:32 | 9 | 69.51 |
| 10/22/2026 17:32 | 1 | 69.52 |
| 10/22/2026 17:32 | 5 | 69.52 |
| 10/22/2026 17:32 | 81 | 69.53 |
| 10/22/2026 17:32 | 19 | 69.53 |
| 10/22/2026 17:32 | 2 | 69.53 |
| 10/22/2026 17:32 | 100 | 69.53 |
| 10/22/2026 17:32 | 33 | 69.53 |
| 10/22/2026 17:32 | 67 | 69.53 |
| 10/22/2026 17:32 | 1 | 69.53 |
| 10/22/2026 17:32 | 100 | 69.535 |
| 10/22/2026 17:31 | 60 | 69.52 |
| 10/22/2026 17:31 | 100 | 69.50 |
| 10/22/2026 17:31 | 100 | 69.48 |
| 10/22/2026 17:31 | 100 | 69.48 |
| 10/22/2026 17:30 | 1 | 69.46 |
| 10/22/2026 17:30 | 2 | 69.47 |
| 10/22/2026 17:30 | 4 | 69.47 |
| 10/22/2026 17:30 | 1 | 69.48 |
| 10/22/2026 17:30 | 1 | 69.485 |
| 10/22/2026 17:30 | 100 | 69.49 |
| 10/22/2026 17:30 | 12 | 69.49 |
| 10/22/2026 17:30 | 12 | 69.49 |
| 10/22/2026 17:30 | 6 | 69.49 |
| 10/22/2026 17:30 | 98 | 69.48 |
| 10/22/2026 17:30 | 2 | 69.48 |
| 10/22/2026 17:29 | 200 | 69.41 |
| 10/22/2026 17:29 | 100 | 69.41 |
| 10/22/2026 17:29 | 3 | 69.39 |
| 10/22/2026 17:29 | 2 | 69.39 |
| 10/22/2026 17:28 | 33 | 69.40 |
| 10/22/2026 17:28 | 67 | 69.40 |
| 10/22/2026 17:28 | 5 | 69.40 |
| 10/22/2026 17:28 | 4 | 69.40 |
| 10/22/2026 17:28 | 300 | 69.41 |
| 10/22/2026 17:27 | 6 | 69.37 |
| 10/22/2026 17:27 | 95 | 69.39 |
| 10/22/2026 17:27 | 7 | 69.39 |
| 10/22/2026 17:26 | 100 | 69.41 |
| 10/22/2026 17:26 | 29 | 69.41 |
| 10/22/2026 17:26 | 4 | 69.41 |
| 10/22/2026 17:26 | 2 | 69.41 |
| 10/22/2026 17:26 | 7 | 69.39 |
| 10/22/2026 17:26 | 13 | 69.38 |
| 10/22/2026 17:26 | 1 | 69.37 |
| 10/22/2026 17:26 | 26 | 69.37 |
| 10/22/2026 17:25 | 5 | 69.31 |
| 10/22/2026 17:25 | 1 | 69.31 |
| 10/22/2026 17:25 | 100 | 69.31 |
| 10/22/2026 17:24 | 1 | 69.32 |
| 10/22/2026 17:24 | 100 | 69.32 |
| 10/22/2026 17:24 | 1 | 69.33 |
| 10/22/2026 17:24 | 105 | 69.33 |
| 10/22/2026 17:24 | 1 | 69.35 |
| 10/22/2026 17:24 | 15 | 69.37 |
| 10/22/2026 17:24 | 20 | 69.38 |
| 10/22/2026 17:24 | 31 | 69.38 |
| 10/22/2026 17:24 | 1 | 69.38 |
| 10/22/2026 17:24 | 20 | 69.38 |
| 10/22/2026 17:24 | 1 | 69.38 |
| 10/22/2026 17:24 | 100 | 69.38 |
| 10/22/2026 17:23 | 300 | 69.35 |
| 10/22/2026 17:23 | 5 | 69.35 |
| 10/22/2026 17:23 | 180 | 69.35 |
| 10/22/2026 17:23 | 20 | 69.35 |
| 10/22/2026 17:23 | 1 | 69.36 |
| 10/22/2026 17:23 | 80 | 69.36 |
| 10/22/2026 17:23 | 20 | 69.36 |
| 10/22/2026 17:23 | 100 | 69.37 |
| 10/22/2026 17:23 | 7 | 69.38 |
| 10/22/2026 17:23 | 31 | 69.38 |
| 10/22/2026 17:23 | 1 | 69.38 |
| 10/22/2026 17:23 | 5 | 69.38 |
| 10/22/2026 17:23 | 95 | 69.38 |
| 10/22/2026 17:23 | 5 | 69.39 |
| 10/22/2026 17:22 | 21 | 69.40 |
| 10/22/2026 17:22 | 1 | 69.40 |
| 10/22/2026 17:22 | 99 | 69.40 |
| 10/22/2026 17:22 | 1 | 69.40 |
| 10/22/2026 17:22 | 100 | 69.40 |
| 10/22/2026 17:22 | 1 | 69.41 |
| 10/22/2026 17:22 | 14 | 69.41 |
| 10/22/2026 17:22 | 1 | 69.42 |
| 10/22/2026 17:22 | 100 | 69.42 |
| 10/22/2026 17:22 | 3 | 69.43 |
| 10/22/2026 17:22 | 100 | 69.42 |
| 10/22/2026 17:21 | 1 | 69.42 |
| 10/22/2026 17:21 | 100 | 69.42 |
| 10/22/2026 17:21 | 7 | 69.43 |
| 10/22/2026 17:21 | 10 | 69.44 |
| 10/22/2026 17:21 | 100 | 69.45 |
| 10/22/2026 17:21 | 95 | 69.45 |
| 10/22/2026 17:21 | 5 | 69.45 |
| 10/22/2026 17:21 | 200 | 69.46 |
| 10/22/2026 17:21 | 3 | 69.46 |
| 10/22/2026 17:21 | 100 | 69.46 |
| 10/22/2026 17:21 | 2 | 69.48 |
| 10/22/2026 17:20 | 2 | 69.50 |
| 10/22/2026 17:19 | 27 | 69.45 |
| 10/22/2026 17:19 | 25 | 69.43 |
| 10/22/2026 17:19 | 2 | 69.42 |
| 10/22/2026 17:19 | 6 | 69.42 |
| 10/22/2026 17:19 | 95 | 69.38 |
| 10/22/2026 17:19 | 100 | 69.38 |
| 10/22/2026 17:19 | 24 | 69.38 |
| 10/22/2026 17:19 | 76 | 69.38 |
| 10/22/2026 17:19 | 105 | 69.38 |
| 10/22/2026 17:19 | 100 | 69.38 |
| 10/22/2026 17:19 | 100 | 69.38 |
| 10/22/2026 17:19 | 5 | 69.38 |
| 10/22/2026 17:19 | 100 | 69.38 |
| 10/22/2026 17:18 | 46 | 69.36 |
| 10/22/2026 17:18 | 20 | 69.36 |
| 10/22/2026 17:18 | 45 | 69.37 |
| 10/22/2026 17:18 | 45 | 69.37 |
| 10/22/2026 17:18 | 100 | 69.37 |
| 10/22/2026 17:18 | 12 | 69.39 |
| 10/22/2026 17:18 | 4 | 69.39 |
| 10/22/2026 17:18 | 4 | 69.39 |
| 10/22/2026 17:18 | 6 | 69.39 |
| 10/22/2026 17:18 | 100 | 69.39 |
| 10/22/2026 17:18 | 1 | 69.39 |
| 10/22/2026 17:18 | 1 | 69.39 |
| 10/22/2026 17:18 | 90 | 69.39 |
| 10/22/2026 17:18 | 10 | 69.39 |
| 10/22/2026 17:18 | 1 | 69.40 |
| 10/22/2026 17:17 | 5 | 69.42 |
| 10/22/2026 17:17 | 1 | 69.42 |
| 10/22/2026 17:17 | 1 | 69.42 |
| 10/22/2026 17:17 | 5 | 69.42 |
| 10/22/2026 17:17 | 100 | 69.42 |
| 10/22/2026 17:17 | 60 | 69.42 |
| 10/22/2026 17:17 | 100 | 69.42 |
| 10/22/2026 17:17 | 5 | 69.43 |
| 10/22/2026 17:17 | 9 | 69.43 |
| 10/22/2026 17:17 | 91 | 69.43 |
| 10/22/2026 17:17 | 6 | 69.44 |
| 10/22/2026 17:17 | 4 | 69.44 |
| 10/22/2026 17:17 | 1 | 69.44 |
| 10/22/2026 17:17 | 1 | 69.44 |
| 10/22/2026 17:17 | 1 | 69.44 |
| 10/22/2026 17:17 | 1 | 69.44 |
| 10/22/2026 17:17 | 1 | 69.44 |
| 10/22/2026 17:17 | 1 | 69.44 |
| 10/22/2026 17:17 | 1 | 69.45 |
| 10/22/2026 17:17 | 100 | 69.45 |
| 10/22/2026 17:17 | 1 | 69.45 |
| 10/22/2026 17:17 | 1 | 69.45 |
| 10/22/2026 17:17 | 90 | 69.45 |
| 10/22/2026 17:17 | 10 | 69.45 |
| 10/22/2026 17:16 | 1 | 69.48 |
| 10/22/2026 17:16 | 100 | 69.48 |
| 10/22/2026 17:16 | 27 | 69.50 |
| 10/22/2026 17:16 | 1 | 69.46 |
| 10/22/2026 17:16 | 1 | 69.46 |
| 10/22/2026 17:16 | 1 | 69.46 |
| 10/22/2026 17:15 | 1 | 69.47 |
| 10/22/2026 17:15 | 98 | 69.47 |
| 10/22/2026 17:15 | 2 | 69.47 |
| 10/22/2026 17:15 | 2 | 69.48 |
| 10/22/2026 17:15 | 1 | 69.48 |
| 10/22/2026 17:15 | 99 | 69.48 |
| 10/22/2026 17:15 | 1 | 69.49 |
| 10/22/2026 17:14 | 17 | 69.50 |
| 10/22/2026 17:14 | 283 | 69.50 |
| 10/22/2026 17:14 | 17 | 69.50 |
| 10/22/2026 17:14 | 1 | 69.51 |
| 10/22/2026 17:14 | 1 | 69.51 |
| 10/22/2026 17:14 | 1 | 69.51 |
| 10/22/2026 17:14 | 1 | 69.51 |
| 10/22/2026 17:14 | 10 | 69.51 |
| 10/22/2026 17:14 | 100 | 69.51 |
| 10/22/2026 17:13 | 1 | 69.55 |
| 10/22/2026 17:13 | 1 | 69.55 |
| 10/22/2026 17:13 | 5 | 69.49 |
| 10/22/2026 17:13 | 1 | 69.50 |
| 10/22/2026 17:13 | 100 | 69.50 |
| 10/22/2026 17:13 | 100 | 69.50 |
| 10/22/2026 17:13 | 1 | 69.50 |
| 10/22/2026 17:13 | 100 | 69.50 |
| 10/22/2026 17:12 | 1 | 69.50 |
| 10/22/2026 17:12 | 29 | 69.50 |
| 10/22/2026 17:12 | 100 | 69.50 |
| 10/22/2026 17:12 | 15 | 69.50 |
| 10/22/2026 17:12 | 40 | 69.50 |
| 10/22/2026 17:12 | 40 | 69.46 |
| 10/22/2026 17:12 | 82 | 69.48 |
| 10/22/2026 17:12 | 18 | 69.48 |
| 10/22/2026 17:12 | 8 | 69.45 |
| 10/22/2026 17:12 | 3 | 69.43 |
| 10/22/2026 17:12 | 100 | 69.43 |
| 10/22/2026 17:12 | 100 | 69.43 |
| 10/22/2026 17:11 | 4 | 69.46 |
| 10/22/2026 17:11 | 100 | 69.46 |
| 10/22/2026 17:10 | 3 | 69.45 |
| 10/22/2026 17:10 | 1 | 69.45 |
| 10/22/2026 17:10 | 6 | 69.44 |
| 10/22/2026 17:10 | 80 | 69.43 |
| 10/22/2026 17:10 | 3 | 69.43 |
| 10/22/2026 17:10 | 100 | 69.42 |
| 10/22/2026 17:10 | 100 | 69.42 |
| 10/22/2026 17:10 | 100 | 69.42 |
| 10/22/2026 17:10 | 100 | 69.42 |
| 10/22/2026 17:10 | 100 | 69.42 |
| 10/22/2026 17:10 | 100 | 69.42 |
| 10/22/2026 17:08 | 4 | 69.38 |
| 10/22/2026 17:08 | 2 | 69.38 |
| 10/22/2026 17:08 | 1 | 69.38 |
| 10/22/2026 17:08 | 6 | 69.38 |
| 10/22/2026 17:08 | 225 | 69.40 |
| 10/22/2026 17:08 | 25 | 69.40 |
| 10/22/2026 17:08 | 25 | 69.40 |
| 10/22/2026 17:08 | 25 | 69.40 |
| 10/22/2026 17:07 | 100 | 69.41 |
| 10/22/2026 17:07 | 100 | 69.41 |
| 10/22/2026 17:07 | 100 | 69.41 |
| 10/22/2026 17:07 | 100 | 69.41 |
| 10/22/2026 17:07 | 93 | 69.38 |
| 10/22/2026 17:06 | 100 | 69.37 |
| 10/22/2026 17:05 | 100 | 69.37 |
| 10/22/2026 17:05 | 62 | 69.37 |
| 10/22/2026 17:05 | 38 | 69.37 |
| 10/22/2026 17:05 | 2 | 69.37 |
| 10/22/2026 17:05 | 1 | 69.37 |
| 10/22/2026 17:03 | 25 | 69.325 |
| 10/22/2026 17:03 | 56 | 69.34 |
| 10/22/2026 17:03 | 16 | 69.34 |
| 10/22/2026 17:03 | 28 | 69.34 |
| 10/22/2026 17:03 | 1 | 69.32 |
| 10/22/2026 17:03 | 5 | 69.34 |
| 10/22/2026 17:03 | 1 | 69.34 |
| 10/22/2026 17:03 | 100 | 69.36 |
| 10/22/2026 17:02 | 2 | 69.34 |
| 10/22/2026 17:02 | 16 | 69.30 |
| 10/22/2026 17:02 | 100 | 69.28 |
| 10/22/2026 17:02 | 60 | 69.28 |
| 10/22/2026 17:02 | 400 | 69.27 |
| 10/22/2026 17:01 | 25 | 69.25 |
| 10/22/2026 17:01 | 25 | 69.25 |
| 10/22/2026 17:01 | 25 | 69.25 |
| 10/22/2026 17:01 | 25 | 69.25 |
| 10/22/2026 17:01 | 1 | 69.24 |
| 10/22/2026 17:01 | 2 | 69.24 |
| 10/22/2026 17:01 | 5 | 69.24 |
| 10/22/2026 17:01 | 2 | 69.24 |
| 10/22/2026 17:01 | 5 | 69.24 |
| 10/22/2026 17:01 | 6 | 69.24 |
| 10/22/2026 17:01 | 7 | 69.24 |
| 10/22/2026 17:01 | 7 | 69.25 |
| 10/22/2026 17:01 | 1 | 69.25 |
| 10/22/2026 17:01 | 1 | 69.25 |
| 10/22/2026 17:01 | 100 | 69.25 |
| 10/22/2026 17:01 | 1 | 69.26 |
| 10/22/2026 17:01 | 9 | 69.26 |
| 10/22/2026 17:01 | 12 | 69.26 |
| 10/22/2026 17:01 | 3 | 69.26 |
| 10/22/2026 17:01 | 4 | 69.26 |
| 10/22/2026 17:01 | 4 | 69.26 |
| 10/22/2026 17:00 | 100 | 69.28 |
| 10/22/2026 17:00 | 14 | 69.27 |
| 10/22/2026 17:00 | 1 | 69.27 |
| 10/22/2026 17:00 | 100 | 69.27 |
| 10/22/2026 17:00 | 8 | 69.27 |
| 10/22/2026 16:59 | 100 | 69.30 |
| 10/22/2026 16:59 | 100 | 69.30 |
| 10/22/2026 16:58 | 1 | 69.285 |
| 10/22/2026 16:58 | 52 | 69.285 |
| 10/22/2026 16:58 | 1 | 69.29 |
| 10/22/2026 16:58 | 51 | 69.29 |
| 10/22/2026 16:58 | 7 | 69.28 |
| 10/22/2026 16:57 | 2 | 69.26 |
| 10/22/2026 16:57 | 2 | 69.26 |
| 10/22/2026 16:57 | 2 | 69.26 |
| 10/22/2026 16:57 | 2 | 69.24 |
| 10/22/2026 16:57 | 2 | 69.24 |
| 10/22/2026 16:56 | 100 | 69.24 |
| 10/22/2026 16:56 | 100 | 69.21 |
| 10/22/2026 16:56 | 1 | 69.21 |
| 10/22/2026 16:56 | 67 | 69.21 |
| 10/22/2026 16:55 | 4 | 69.22 |
| 10/22/2026 16:54 | 4 | 69.18 |
| 10/22/2026 16:54 | 4 | 69.20 |
| 10/22/2026 16:54 | 4 | 69.20 |
| 10/22/2026 16:54 | 78 | 69.20 |
| 10/22/2026 16:54 | 93 | 69.20 |
| 10/22/2026 16:54 | 100 | 69.21 |
| 10/22/2026 16:54 | 10 | 69.21 |
| 10/22/2026 16:54 | 40 | 69.24 |
| 10/22/2026 16:54 | 1 | 69.23 |
| 10/22/2026 16:53 | 100 | 69.16 |
| 10/22/2026 16:53 | 6 | 69.16 |
| 10/22/2026 16:51 | 100 | 69.08 |
| 10/22/2026 16:51 | 90 | 69.05 |
| 10/22/2026 16:51 | 10 | 69.05 |
| 10/22/2026 16:50 | 8 | 69.09 |
| 10/22/2026 16:48 | 5 | 69.07 |
| 10/22/2026 16:48 | 100 | 69.09 |
| 10/22/2026 16:48 | 6 | 69.09 |
| 10/22/2026 16:48 | 3 | 69.10 |
| 10/22/2026 16:48 | 18 | 69.10 |
| 10/22/2026 16:48 | 100 | 69.10 |
| 10/22/2026 16:48 | 10 | 69.11 |
| 10/22/2026 16:47 | 100 | 69.14 |
| 10/22/2026 16:47 | 200 | 69.11 |
| 10/22/2026 16:47 | 101 | 69.11 |
| 10/22/2026 16:47 | 99 | 69.11 |
| 10/22/2026 16:47 | 100 | 69.07 |
| 10/22/2026 16:46 | 100 | 69.06 |
| 10/22/2026 16:46 | 15 | 69.00 |
| 10/22/2026 16:46 | 1 | 69.00 |
| 10/22/2026 16:46 | 3 | 69.00 |
| 10/22/2026 16:46 | 4 | 69.00 |
| 10/22/2026 16:46 | 4 | 69.00 |
| 10/22/2026 16:46 | 160 | 69.00 |
| 10/22/2026 16:46 | 27 | 68.99 |
| 10/22/2026 16:46 | 58 | 68.98 |
| 10/22/2026 16:46 | 20 | 68.94 |
| 10/22/2026 16:46 | 100 | 68.91 |
| 10/22/2026 16:46 | 58 | 68.91 |
| 10/22/2026 16:46 | 100 | 68.87 |
| 10/22/2026 16:46 | 12 | 68.87 |
| 10/22/2026 16:46 | 48 | 68.87 |
| 10/22/2026 16:46 | 3 | 68.86 |
| 10/22/2026 16:45 | 100 | 68.85 |
| 10/22/2026 16:45 | 6 | 68.85 |
| 10/22/2026 16:45 | 93 | 68.82 |
| 10/22/2026 16:45 | 6 | 68.82 |
| 10/22/2026 16:45 | 100 | 68.82 |
| 10/22/2026 16:44 | 1 | 68.78 |
| 10/22/2026 16:44 | 100 | 68.78 |
| 10/22/2026 16:44 | 100 | 68.80 |
| 10/22/2026 16:44 | 4 | 68.80 |
| 10/22/2026 16:44 | 100 | 68.80 |
| 10/22/2026 16:44 | 100 | 68.80 |
| 10/22/2026 16:44 | 100 | 68.80 |
| 10/22/2026 16:43 | 96 | 68.78 |
| 10/22/2026 16:43 | 1 | 68.77 |
| 10/22/2026 16:42 | 180 | 68.78 |
| 10/22/2026 16:42 | 300 | 68.78 |
| 10/22/2026 16:42 | 10 | 68.78 |
| 10/22/2026 16:42 | 100 | 68.78 |
| 10/22/2026 16:42 | 2 | 68.79 |
| 10/22/2026 16:42 | 5 | 68.79 |
| 10/22/2026 16:42 | 1 | 68.79 |
| 10/22/2026 16:42 | 100 | 68.79 |
| 10/22/2026 16:42 | 3 | 68.82 |
| 10/22/2026 16:42 | 54 | 68.82 |
| 10/22/2026 16:42 | 100 | 68.87 |
| 10/22/2026 16:42 | 31 | 68.86 |
| 10/22/2026 16:42 | 100 | 68.83 |
| 10/22/2026 16:42 | 100 | 68.82 |
| 10/22/2026 16:42 | 100 | 68.78 |
| 10/22/2026 16:40 | 18 | 68.71 |
| 10/22/2026 16:40 | 5 | 68.71 |
| 10/22/2026 16:39 | 1 | 68.75 |
| 10/22/2026 16:39 | 100 | 68.75 |
| 10/22/2026 16:39 | 7 | 68.77 |
| 10/22/2026 16:39 | 14 | 68.77 |
| 10/22/2026 16:39 | 4 | 68.77 |
| 10/22/2026 16:39 | 100 | 68.77 |
| 10/22/2026 16:39 | 62 | 68.78 |
| 10/22/2026 16:39 | 1 | 68.78 |
| 10/22/2026 16:39 | 1 | 68.78 |
| 10/22/2026 16:39 | 28 | 68.79 |
| 10/22/2026 16:38 | 5 | 68.80 |
| 10/22/2026 16:38 | 95 | 68.80 |
| 10/22/2026 16:38 | 4 | 68.81 |
| 10/22/2026 16:38 | 1 | 68.81 |
| 10/22/2026 16:38 | 100 | 68.81 |
| 10/22/2026 16:38 | 60 | 68.82 |
| 10/22/2026 16:38 | 4 | 68.82 |
| 10/22/2026 16:38 | 1 | 68.82 |
| 10/22/2026 16:38 | 1 | 68.82 |
| 10/22/2026 16:38 | 20 | 68.85 |
| 10/22/2026 16:38 | 22 | 68.83 |
| 10/22/2026 16:38 | 31 | 68.83 |
| 10/22/2026 16:38 | 11 | 68.82 |
| 10/22/2026 16:38 | 14 | 68.82 |
| 10/22/2026 16:38 | 2 | 68.82 |
| 10/22/2026 16:38 | 2 | 68.82 |
| 10/22/2026 16:38 | 8 | 68.82 |
| 10/22/2026 16:38 | 1 | 68.82 |
| 10/22/2026 16:38 | 200 | 68.79 |
| 10/22/2026 16:38 | 200 | 68.79 |
| 10/22/2026 16:38 | 200 | 68.79 |
| 10/22/2026 16:37 | 89 | 68.72 |
| 10/22/2026 16:37 | 1 | 68.72 |
| 10/22/2026 16:37 | 1 | 68.72 |
| 10/22/2026 16:37 | 3 | 68.72 |
| 10/22/2026 16:37 | 6 | 68.73 |
| 10/22/2026 16:36 | 5 | 68.73 |
| 10/22/2026 16:36 | 1 | 68.73 |
| 10/22/2026 16:36 | 100 | 68.73 |
| 10/22/2026 16:36 | 2 | 68.73 |
| 10/22/2026 16:36 | 1 | 68.74 |
| 10/22/2026 16:36 | 1 | 68.74 |
| 10/22/2026 16:36 | 200 | 68.74 |
| 10/22/2026 16:36 | 100 | 68.74 |
| 10/22/2026 16:36 | 100 | 68.76 |
| 10/22/2026 16:36 | 100 | 68.77 |
| 10/22/2026 16:36 | 100 | 68.76 |
| 10/22/2026 16:36 | 100 | 68.73 |
| 10/22/2026 16:35 | 40 | 68.73 |
| 10/22/2026 16:35 | 5 | 68.75 |
| 10/22/2026 16:35 | 5 | 68.76 |
| 10/22/2026 16:35 | 5 | 68.77 |
| 10/22/2026 16:35 | 1 | 68.78 |
| 10/22/2026 16:35 | 1 | 68.78 |
| 10/22/2026 16:35 | 1 | 68.78 |
| 10/22/2026 16:34 | 95 | 68.78 |
| 10/22/2026 16:34 | 5 | 68.79 |
| 10/22/2026 16:34 | 1 | 68.79 |
| 10/22/2026 16:34 | 100 | 68.79 |
| 10/22/2026 16:34 | 100 | 68.82 |
| 10/22/2026 16:34 | 1 | 68.82 |
| 10/22/2026 16:34 | 1 | 68.82 |
| 10/22/2026 16:34 | 1 | 68.82 |
| 10/22/2026 16:34 | 18 | 68.82 |
| 10/22/2026 16:34 | 100 | 68.82 |
| 10/22/2026 16:33 | 21 | 68.83 |
| 10/22/2026 16:33 | 100 | 68.84 |
| 10/22/2026 16:33 | 1 | 68.84 |
| 10/22/2026 16:33 | 100 | 68.84 |
| 10/22/2026 16:33 | 1 | 68.85 |
| 10/22/2026 16:33 | 1 | 68.85 |
| 10/22/2026 16:33 | 6 | 68.85 |
| 10/22/2026 16:33 | 100 | 68.86 |
| 10/22/2026 16:33 | 11 | 68.86 |
| 10/22/2026 16:32 | 100 | 68.90 |
| 10/22/2026 16:32 | 35 | 68.86 |
| 10/22/2026 16:32 | 1 | 68.86 |
| 10/22/2026 16:31 | 100 | 68.90 |
| 10/22/2026 16:31 | 1 | 68.93 |
| 10/22/2026 16:31 | 1 | 68.93 |
| 10/22/2026 16:31 | 10 | 68.93 |
| 10/22/2026 16:30 | 68 | 68.955 |
| 10/22/2026 16:30 | 200 | 68.96 |
| 10/22/2026 16:30 | 200 | 68.95 |
| 10/22/2026 16:30 | 20 | 68.94 |
| 10/22/2026 16:30 | 11 | 68.94 |
| 10/22/2026 16:30 | 17 | 68.94 |
| 10/22/2026 16:30 | 11 | 68.94 |
| 10/22/2026 16:29 | 200 | 68.89 |
| 10/22/2026 16:29 | 25 | 68.88 |
| 10/22/2026 16:28 | 2 | 68.86 |
| 10/22/2026 16:28 | 8 | 68.86 |
| 10/22/2026 16:28 | 8 | 68.88 |
| 10/22/2026 16:28 | 5 | 68.89 |
| 10/22/2026 16:28 | 200 | 68.89 |
| 10/22/2026 16:28 | 100 | 68.89 |
| 10/22/2026 16:28 | 100 | 68.89 |
| 10/22/2026 16:28 | 25 | 68.855 |
| 10/22/2026 16:28 | 25 | 68.855 |
| 10/22/2026 16:28 | 25 | 68.87 |
| 10/22/2026 16:28 | 60 | 68.87 |
| 10/22/2026 16:28 | 75 | 68.86 |
| 10/22/2026 16:28 | 100 | 68.86 |
| 10/22/2026 16:28 | 100 | 68.86 |
| 10/22/2026 16:28 | 100 | 68.86 |
| 10/22/2026 16:28 | 100 | 68.86 |
| 10/22/2026 16:28 | 2 | 68.82 |
| 10/22/2026 16:28 | 4 | 68.82 |
| 10/22/2026 16:27 | 99 | 68.78 |
| 10/22/2026 16:27 | 3 | 68.82 |
| 10/22/2026 16:27 | 78 | 68.82 |
| 10/22/2026 16:27 | 22 | 68.82 |
| 10/22/2026 16:27 | 100 | 68.84 |
| 10/22/2026 16:27 | 24 | 68.87 |
| 10/22/2026 16:27 | 1 | 68.87 |
| 10/22/2026 16:27 | 75 | 68.86 |
| 10/22/2026 16:27 | 25 | 68.86 |
| 10/22/2026 16:27 | 100 | 68.815 |
| 10/22/2026 16:26 | 24 | 68.79 |
| 10/22/2026 16:26 | 10 | 68.80 |
| 10/22/2026 16:26 | 1 | 68.82 |
| 10/22/2026 16:26 | 1 | 68.84 |
| 10/22/2026 16:26 | 1 | 68.84 |
| 10/22/2026 16:26 | 27 | 68.84 |
| 10/22/2026 16:26 | 73 | 68.84 |
| 10/22/2026 16:26 | 100 | 68.86 |
| 10/22/2026 16:26 | 100 | 68.87 |
| 10/22/2026 16:26 | 100 | 68.83 |
| 10/22/2026 16:25 | 7 | 68.87 |
| 10/22/2026 16:25 | 10 | 68.83 |
| 10/22/2026 16:25 | 8 | 68.88 |
| 10/22/2026 16:24 | 100 | 68.90 |
| 10/22/2026 16:24 | 25 | 68.86 |
| 10/22/2026 16:24 | 10 | 68.86 |
| 10/22/2026 16:24 | 5 | 68.87 |
| 10/22/2026 16:24 | 3 | 68.92 |
| 10/22/2026 16:24 | 1 | 68.88 |
| 10/22/2026 16:24 | 100 | 68.94 |
| 10/22/2026 16:23 | 14 | 69.00 |
| 10/22/2026 16:23 | 100 | 69.00 |
| 10/22/2026 16:23 | 1 | 69.00 |
| 10/22/2026 16:23 | 1 | 69.00 |
| 10/22/2026 16:23 | 100 | 69.00 |
| 10/22/2026 16:22 | 10 | 68.97 |
| 10/22/2026 16:22 | 7 | 68.97 |
| 10/22/2026 16:22 | 7 | 68.97 |
| 10/22/2026 16:22 | 6 | 68.97 |
| 10/22/2026 16:22 | 2 | 68.97 |
| 10/22/2026 16:22 | 100 | 68.97 |
| 10/22/2026 16:22 | 100 | 68.97 |
| 10/22/2026 16:22 | 92 | 68.97 |
| 10/22/2026 16:22 | 2 | 68.97 |
| 10/22/2026 16:22 | 1 | 68.98 |
| 10/22/2026 16:22 | 7 | 68.98 |
| 10/22/2026 16:22 | 8 | 68.98 |
| 10/22/2026 16:22 | 2 | 68.98 |
| 10/22/2026 16:22 | 4 | 68.98 |
| 10/22/2026 16:22 | 1 | 68.98 |
| 10/22/2026 16:22 | 1 | 68.98 |
| 10/22/2026 16:22 | 1 | 68.99 |
| 10/22/2026 16:22 | 100 | 69.00 |
| 10/22/2026 16:22 | 10 | 69.01 |
| 10/22/2026 16:22 | 4 | 69.01 |
| 10/22/2026 16:22 | 100 | 69.01 |
| 10/22/2026 16:22 | 29 | 69.04 |
| 10/22/2026 16:22 | 100 | 69.04 |
| 10/22/2026 16:21 | 86 | 69.00 |
| 10/22/2026 16:20 | 3 | 69.08 |
| 10/22/2026 16:20 | 95 | 69.00 |
| 10/22/2026 16:19 | 47 | 69.02 |
| 10/22/2026 16:19 | 100 | 69.05 |
| 10/22/2026 16:19 | 3 | 69.05 |
| 10/22/2026 16:19 | 1 | 69.05 |
| 10/22/2026 16:19 | 1 | 69.05 |
| 10/22/2026 16:19 | 2 | 69.05 |
| 10/22/2026 16:19 | 4 | 69.06 |
| 10/22/2026 16:19 | 8 | 69.06 |
| 10/22/2026 16:19 | 1 | 69.06 |
| 10/22/2026 16:19 | 200 | 69.06 |
| 10/22/2026 16:18 | 100 | 69.09 |
| 10/22/2026 16:18 | 100 | 69.06 |
| 10/22/2026 16:17 | 5 | 69.06 |
| 10/22/2026 16:17 | 5 | 69.08 |
| 10/22/2026 16:17 | 5 | 69.10 |
| 10/22/2026 16:17 | 200 | 69.10 |
| 10/22/2026 16:17 | 15 | 69.11 |
| 10/22/2026 16:17 | 100 | 69.13 |
| 10/22/2026 16:17 | 1 | 69.15 |
| 10/22/2026 16:17 | 1 | 69.15 |
| 10/22/2026 16:17 | 1 | 69.15 |
| 10/22/2026 16:17 | 7 | 69.16 |
| 10/22/2026 16:17 | 100 | 69.19 |
| 10/22/2026 16:17 | 100 | 69.20 |
| 10/22/2026 16:17 | 21 | 69.22 |
| 10/22/2026 16:17 | 6 | 69.22 |
| 10/22/2026 16:17 | 2 | 69.23 |
| 10/22/2026 16:17 | 45 | 69.23 |
| 10/22/2026 16:17 | 100 | 69.255 |
| 10/22/2026 16:17 | 5 | 69.25 |
| 10/22/2026 16:17 | 21 | 69.29 |
| 10/22/2026 16:17 | 14 | 69.29 |
| 10/22/2026 16:17 | 22 | 69.29 |
| 10/22/2026 16:17 | 100 | 69.29 |
| 10/22/2026 16:15 | 2 | 69.25 |
| 10/22/2026 16:15 | 51 | 69.25 |
| 10/22/2026 16:15 | 4 | 69.29 |
| 10/22/2026 16:15 | 4 | 69.28 |
| 10/22/2026 16:14 | 69 | 69.27 |
| 10/22/2026 16:14 | 100 | 69.30 |
| 10/22/2026 16:14 | 91 | 69.31 |
| 10/22/2026 16:14 | 9 | 69.31 |
| 10/22/2026 16:14 | 100 | 69.31 |
| 10/22/2026 16:14 | 200 | 69.31 |
| 10/22/2026 16:13 | 5 | 69.255 |
| 10/22/2026 16:13 | 5 | 69.255 |
| 10/22/2026 16:13 | 1 | 69.24 |
| 10/22/2026 16:13 | 1 | 69.24 |
| 10/22/2026 16:13 | 1 | 69.24 |
| 10/22/2026 16:12 | 36 | 69.25 |
| 10/22/2026 16:12 | 100 | 69.25 |
| 10/22/2026 16:12 | 100 | 69.28 |
| 10/22/2026 16:12 | 100 | 69.28 |
| 10/22/2026 16:12 | 100 | 69.28 |
| 10/22/2026 16:12 | 100 | 69.28 |
| 10/22/2026 16:12 | 100 | 69.28 |
| 10/22/2026 16:12 | 10 | 69.24 |
| 10/22/2026 16:12 | 21 | 69.23 |
| 10/22/2026 16:12 | 1 | 69.23 |
| 10/22/2026 16:12 | 16 | 69.23 |
| 10/22/2026 16:12 | 1 | 69.23 |
| 10/22/2026 16:12 | 35 | 69.23 |
| 10/22/2026 16:12 | 65 | 69.23 |
| 10/22/2026 16:12 | 53 | 69.24 |
| 10/22/2026 16:12 | 100 | 69.255 |
| 10/22/2026 16:11 | 100 | 69.26 |
| 10/22/2026 16:11 | 240 | 69.24 |
| 10/22/2026 16:11 | 2 | 69.26 |
| 10/22/2026 16:11 | 99 | 69.24 |
| 10/22/2026 16:11 | 1 | 69.25 |
| 10/22/2026 16:10 | 14 | 69.25 |
| 10/22/2026 16:09 | 21 | 69.17 |
| 10/22/2026 16:09 | 1 | 69.17 |
| 10/22/2026 16:09 | 2 | 69.17 |
| 10/22/2026 16:09 | 2 | 69.17 |
| 10/22/2026 16:09 | 51 | 69.17 |
| 10/22/2026 16:09 | 92 | 69.17 |
| 10/22/2026 16:09 | 8 | 69.17 |
| 10/22/2026 16:09 | 3 | 69.20 |
| 10/22/2026 16:09 | 3 | 69.20 |
| 10/22/2026 16:09 | 2 | 69.20 |
| 10/22/2026 16:09 | 1 | 69.20 |
| 10/22/2026 16:09 | 1 | 69.20 |
| 10/22/2026 16:09 | 1 | 69.20 |
| 10/22/2026 16:09 | 40 | 69.21 |
| 10/22/2026 16:09 | 11 | 69.21 |
| 10/22/2026 16:09 | 21 | 69.225 |
| 10/22/2026 16:09 | 1 | 69.24 |
| 10/22/2026 16:09 | 100 | 69.24 |
| 10/22/2026 16:08 | 100 | 69.22 |
| 10/22/2026 16:06 | 2 | 69.19 |
| 10/22/2026 16:06 | 1 | 69.19 |
| 10/22/2026 16:06 | 10 | 69.19 |
| 10/22/2026 16:06 | 90 | 69.19 |
| 10/22/2026 16:06 | 9 | 69.24 |
| 10/22/2026 16:06 | 10 | 69.195 |
| 10/22/2026 16:06 | 100 | 69.21 |
| 10/22/2026 16:05 | 13 | 69.15 |
| 10/22/2026 16:05 | 100 | 69.20 |
| 10/22/2026 16:05 | 100 | 69.20 |
| 10/22/2026 16:05 | 100 | 69.19 |
| 10/22/2026 16:04 | 3 | 69.15 |
| 10/22/2026 16:04 | 100 | 69.15 |
| 10/22/2026 16:03 | 5 | 69.20 |
| 10/22/2026 16:03 | 95 | 69.20 |
| 10/22/2026 16:03 | 14 | 69.20 |
| 10/22/2026 16:03 | 100 | 69.20 |
| 10/22/2026 16:03 | 5 | 69.21 |
| 10/22/2026 16:03 | 3 | 69.25 |
| 10/22/2026 16:03 | 2 | 69.265 |
| 10/22/2026 16:03 | 200 | 69.28 |
| 10/22/2026 16:03 | 186 | 69.27 |
| 10/22/2026 16:03 | 13 | 69.27 |
| 10/22/2026 16:03 | 100 | 69.27 |
| 10/22/2026 16:03 | 100 | 69.26 |
| 10/22/2026 16:03 | 100 | 69.26 |
| 10/22/2026 16:03 | 3 | 69.185 |
| 10/22/2026 16:02 | 11 | 69.25 |
| 10/22/2026 16:02 | 5 | 69.21 |
| 10/22/2026 16:02 | 2 | 69.21 |
| 10/22/2026 16:02 | 11 | 69.22 |
| 10/22/2026 16:02 | 100 | 69.22 |
| 10/22/2026 16:02 | 1 | 69.27 |
| 10/22/2026 16:02 | 13 | 69.27 |
| 10/22/2026 16:02 | 87 | 69.27 |
| 10/22/2026 16:02 | 96 | 69.26 |
| 10/22/2026 16:02 | 4 | 69.26 |
| 10/22/2026 16:02 | 100 | 69.26 |
| 10/22/2026 16:02 | 21 | 69.26 |
| 10/22/2026 16:02 | 96 | 69.26 |
| 10/22/2026 16:02 | 4 | 69.26 |
| 10/22/2026 16:02 | 9 | 69.22 |
| 10/22/2026 16:02 | 100 | 69.185 |
| 10/22/2026 16:02 | 11 | 69.185 |
| 10/22/2026 16:02 | 1 | 69.20 |
| 10/22/2026 16:02 | 5 | 69.20 |
| 10/22/2026 16:02 | 3 | 69.20 |
| 10/22/2026 16:02 | 19 | 69.205 |
| 10/22/2026 16:02 | 9 | 69.205 |
| 10/22/2026 16:02 | 2 | 69.205 |
| 10/22/2026 16:02 | 9 | 69.205 |
| 10/22/2026 16:02 | 9 | 69.205 |
| 10/22/2026 16:02 | 9 | 69.205 |
| 10/22/2026 16:02 | 25 | 69.205 |
| 10/22/2026 16:02 | 9 | 69.205 |
| 10/22/2026 16:02 | 9 | 69.205 |
| 10/22/2026 16:01 | 100 | 69.24 |
| 10/22/2026 16:01 | 100 | 69.26 |
| 10/22/2026 16:00 | 45 | 69.18 |
| 10/22/2026 16:00 | 100 | 69.19 |
| 10/22/2026 16:00 | 100 | 69.21 |
| 10/22/2026 16:00 | 3 | 69.22 |
| 10/22/2026 16:00 | 1 | 69.23 |
| 10/22/2026 16:00 | 1 | 69.23 |
| 10/22/2026 16:00 | 100 | 69.23 |
| 10/22/2026 16:00 | 50 | 69.25 |
| 10/22/2026 16:00 | 25 | 69.28 |
| 10/22/2026 15:59 | 100 | 69.23 |
| 10/22/2026 15:59 | 1 | 69.23 |
| 10/22/2026 15:58 | 100 | 69.25 |
| 10/22/2026 15:58 | 1 | 69.24 |
| 10/22/2026 15:58 | 2 | 69.25 |
| 10/22/2026 15:58 | 1 | 69.25 |
| 10/22/2026 15:58 | 100 | 69.27 |
| 10/22/2026 15:58 | 13 | 69.28 |
| 10/22/2026 15:58 | 1 | 69.31 |
| 10/22/2026 15:56 | 1 | 69.31 |
| 10/22/2026 15:56 | 26 | 69.37 |
| 10/22/2026 15:56 | 44 | 69.37 |
| 10/22/2026 15:56 | 136 | 69.36 |
| 10/22/2026 15:56 | 100 | 69.37 |
| 10/22/2026 15:56 | 43 | 69.37 |
| 10/22/2026 15:56 | 14 | 69.37 |
| 10/22/2026 15:56 | 86 | 69.37 |
| 10/22/2026 15:56 | 41 | 69.37 |
| 10/22/2026 15:56 | 100 | 69.37 |
| 10/22/2026 15:56 | 18 | 69.37 |
| 10/22/2026 15:56 | 100 | 69.37 |
| 10/22/2026 15:56 | 41 | 69.37 |
| 10/22/2026 15:56 | 18 | 69.37 |
| 10/22/2026 15:56 | 82 | 69.37 |
| 10/22/2026 15:56 | 7 | 69.36 |
| 10/22/2026 15:56 | 238 | 69.36 |
| 10/22/2026 15:56 | 62 | 69.36 |
| 10/22/2026 15:55 | 100 | 69.305 |
| 10/22/2026 15:55 | 44 | 69.35 |
| 10/22/2026 15:55 | 44 | 69.35 |
| 10/22/2026 15:55 | 44 | 69.35 |
| 10/22/2026 15:55 | 24 | 69.35 |
| 10/22/2026 15:55 | 100 | 69.25 |
| 10/22/2026 15:54 | 90 | 69.25 |
| 10/22/2026 15:54 | 100 | 69.28 |
| 10/22/2026 15:54 | 100 | 69.28 |
| 10/22/2026 15:54 | 100 | 69.31 |
| 10/22/2026 15:54 | 4 | 69.32 |
| 10/22/2026 15:54 | 100 | 69.32 |
| 10/22/2026 15:54 | 59 | 69.28 |
| 10/22/2026 15:54 | 18 | 69.28 |
| 10/22/2026 15:54 | 82 | 69.28 |
| 10/22/2026 15:53 | 2 | 69.32 |
| 10/22/2026 15:53 | 1 | 69.32 |
| 10/22/2026 15:53 | 6 | 69.32 |
| 10/22/2026 15:53 | 94 | 69.32 |
| 10/22/2026 15:53 | 6 | 69.33 |
| 10/22/2026 15:53 | 3 | 69.34 |
| 10/22/2026 15:53 | 100 | 69.39 |
| 10/22/2026 15:52 | 100 | 69.375 |
| 10/22/2026 15:52 | 1 | 69.36 |
| 10/22/2026 15:52 | 1 | 69.37 |
| 10/22/2026 15:52 | 1 | 69.37 |
| 10/22/2026 15:52 | 1 | 69.40 |
| 10/22/2026 15:52 | 1 | 69.44 |
| 10/22/2026 15:52 | 1 | 69.44 |
| 10/22/2026 15:52 | 1 | 69.44 |
| 10/22/2026 15:52 | 100 | 69.44 |
| 10/22/2026 15:50 | 1 | 69.53 |
| 10/22/2026 15:50 | 14 | 69.475 |
| 10/22/2026 15:50 | 100 | 69.52 |
| 10/22/2026 15:50 | 28 | 69.52 |
| 10/22/2026 15:50 | 72 | 69.52 |
| 10/22/2026 15:50 | 100 | 69.52 |
| 10/22/2026 15:50 | 28 | 69.52 |
| 10/22/2026 15:50 | 72 | 69.52 |
| 10/22/2026 15:50 | 100 | 69.51 |
| 10/22/2026 15:50 | 100 | 69.51 |
| 10/22/2026 15:50 | 25 | 69.47 |
| 10/22/2026 15:50 | 25 | 69.47 |
| 10/22/2026 15:50 | 25 | 69.47 |
| 10/22/2026 15:50 | 25 | 69.47 |
| 10/22/2026 15:49 | 1 | 69.40 |
| 10/22/2026 15:49 | 100 | 69.40 |
| 10/22/2026 15:48 | 200 | 69.42 |
| 10/22/2026 15:48 | 13 | 69.43 |
| 10/22/2026 15:48 | 96 | 69.43 |
| 10/22/2026 15:48 | 4 | 69.43 |
| 10/22/2026 15:48 | 1 | 69.45 |
| 10/22/2026 15:48 | 11 | 69.45 |
| 10/22/2026 15:48 | 100 | 69.45 |
| 10/22/2026 15:48 | 13 | 69.45 |
| 10/22/2026 15:47 | 5 | 69.52 |
| 10/22/2026 15:47 | 100 | 69.57 |
| 10/22/2026 15:47 | 50 | 69.585 |
| 10/22/2026 15:47 | 50 | 69.59 |
| 10/22/2026 15:47 | 50 | 69.59 |
| 10/22/2026 15:47 | 50 | 69.59 |
| 10/22/2026 15:47 | 50 | 69.59 |
| 10/22/2026 15:47 | 100 | 69.58 |
| 10/22/2026 15:47 | 75 | 69.58 |
| 10/22/2026 15:47 | 25 | 69.58 |
| 10/22/2026 15:47 | 75 | 69.58 |
| 10/22/2026 15:47 | 25 | 69.58 |
| 10/22/2026 15:47 | 75 | 69.56 |
| 10/22/2026 15:47 | 25 | 69.56 |
| 10/22/2026 15:45 | 3 | 69.51 |
| 10/22/2026 15:45 | 1 | 69.56 |
| 10/22/2026 15:45 | 4 | 69.56 |
| 10/22/2026 15:45 | 3 | 69.55 |
| 10/22/2026 15:45 | 31 | 69.55 |
| 10/22/2026 15:45 | 7 | 69.54 |
| 10/22/2026 15:45 | 11 | 69.52 |
| 10/22/2026 15:45 | 20 | 69.52 |
| 10/22/2026 15:45 | 200 | 69.47 |
| 10/22/2026 15:45 | 600 | 69.46 |
| 10/22/2026 15:44 | 25 | 69.40 |
| 10/22/2026 15:44 | 100 | 69.40 |
| 10/22/2026 15:43 | 94 | 69.36 |
| 10/22/2026 15:43 | 100 | 69.48 |
| 10/22/2026 15:43 | 2 | 69.45 |
| 10/22/2026 15:43 | 100 | 69.48 |
| 10/22/2026 15:43 | 100 | 69.48 |
| 10/22/2026 15:43 | 7 | 69.50 |
| 10/22/2026 15:43 | 100 | 69.53 |
| 10/22/2026 15:43 | 3 | 69.58 |
| 10/22/2026 15:43 | 100 | 69.55 |
| 10/22/2026 15:43 | 100 | 69.54 |
| 10/22/2026 15:41 | 17 | 69.465 |
| 10/22/2026 15:39 | 99 | 69.25 |
| 10/22/2026 15:39 | 1 | 69.32 |
| 10/22/2026 15:37 | 100 | 69.22 |
| 10/22/2026 15:37 | 200 | 69.22 |
| 10/22/2026 15:37 | 2 | 69.23 |
| 10/22/2026 15:37 | 1 | 69.23 |
| 10/22/2026 15:37 | 1 | 69.23 |
| 10/22/2026 15:37 | 100 | 69.23 |
| 10/22/2026 15:36 | 100 | 69.30 |
| 10/22/2026 15:36 | 9 | 69.30 |
| 10/22/2026 15:36 | 1 | 69.30 |
| 10/22/2026 15:36 | 99 | 69.30 |
| 10/22/2026 15:36 | 1 | 69.38 |
| 10/22/2026 15:35 | 100 | 69.30 |
| 10/22/2026 15:34 | 100 | 69.27 |
| 10/22/2026 15:33 | 100 | 69.26 |
| 10/22/2026 15:33 | 40 | 69.28 |
| 10/22/2026 15:33 | 10 | 69.31 |
| 10/22/2026 15:33 | 44 | 69.31 |
| 10/22/2026 15:33 | 10 | 69.31 |
| 10/22/2026 15:33 | 63 | 69.31 |
| 10/22/2026 15:33 | 73 | 69.31 |
| 10/22/2026 15:33 | 73 | 69.31 |
| 10/22/2026 15:33 | 37 | 69.31 |
| 10/22/2026 15:33 | 50 | 69.32 |
| 10/22/2026 15:33 | 99 | 69.34 |
| 10/22/2026 15:33 | 100 | 69.37 |
| 10/22/2026 15:33 | 1 | 69.45 |
| 10/22/2026 15:33 | 1 | 69.50 |
| 10/22/2026 15:33 | 87 | 69.49 |
| 10/22/2026 15:32 | 1 | 69.49 |
| 10/22/2026 15:32 | 1 | 69.46 |
| 10/22/2026 15:31 | 4 | 69.49 |
| 10/22/2026 15:31 | 1 | 69.44 |
| 10/22/2026 15:31 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.49 |
| 10/22/2026 15:30 | 1 | 69.44 |
| 10/22/2026 15:30 | 1 | 69.44 |
| 10/22/2026 15:30 | 1 | 69.44 |
| 10/22/2026 15:30 | 9037 | 69.11 |
| 10/22/2026 15:30 | 9037 | 69.11 |