New York Times -A-
NYT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 23:05:00
Geld
02.07.2026 - 22:00:00
Geld
Volumen 		Brief
02.07.2026 - 22:00:00
Brief
Volumen
73.85
+1.81 ( +2.59% )
73.89
2'300
73.90
3'500
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 308057 73.85
07/02/2026 22:00 984 73.89
07/02/2026 21:59 2500 73.89
07/02/2026 21:59 142 73.87
07/02/2026 21:59 153 73.88
07/02/2026 21:59 390 73.89
07/02/2026 21:59 10 73.89
07/02/2026 21:59 504 73.87
07/02/2026 21:59 100 73.88
07/02/2026 21:59 223 73.93
07/02/2026 21:59 100 73.93
07/02/2026 21:59 177 73.92
07/02/2026 21:59 223 73.92
07/02/2026 21:59 43 73.92
07/02/2026 21:59 400 73.91
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 700 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 34 73.87
07/02/2026 21:59 66 73.87
07/02/2026 21:59 85 73.87
07/02/2026 21:59 100 73.86
07/02/2026 21:59 92 73.82
07/02/2026 21:59 100 73.82
07/02/2026 21:59 72 73.84
07/02/2026 21:59 7 73.87
07/02/2026 21:59 136 73.84
07/02/2026 21:59 8 73.87
07/02/2026 21:59 2 73.87
07/02/2026 21:59 15 73.87
07/02/2026 21:59 1 73.86
07/02/2026 21:59 301 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 299 73.87
07/02/2026 21:59 216 73.87
07/02/2026 21:59 150 73.87
07/02/2026 21:59 50 73.87
07/02/2026 21:59 31 73.87
07/02/2026 21:59 200 73.86
07/02/2026 21:59 43 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 36 73.83
07/02/2026 21:59 15 73.84
07/02/2026 21:59 51 73.84
07/02/2026 21:59 10 73.86
07/02/2026 21:59 34 73.84
07/02/2026 21:59 47 73.86
07/02/2026 21:59 147 73.86
07/02/2026 21:59 47 73.84
07/02/2026 21:59 53 73.86
07/02/2026 21:59 13 73.86
07/02/2026 21:59 42 73.83
07/02/2026 21:59 100 73.84
07/02/2026 21:59 34 73.83
07/02/2026 21:59 44 73.84
07/02/2026 21:59 40 73.86
07/02/2026 21:59 17 73.86
07/02/2026 21:59 49 73.84
07/02/2026 21:59 7 73.84
07/02/2026 21:59 11 73.86
07/02/2026 21:59 8 73.86
07/02/2026 21:59 42 73.84
07/02/2026 21:59 37 73.84
07/02/2026 21:59 63 73.84
07/02/2026 21:59 100 73.84
07/02/2026 21:59 100 73.84
07/02/2026 21:59 1 73.84
07/02/2026 21:59 1 73.84
07/02/2026 21:59 1 73.86
07/02/2026 21:59 1 73.84
07/02/2026 21:59 1 73.84
07/02/2026 21:59 33 73.83
07/02/2026 21:59 35 73.83
07/02/2026 21:59 1 73.83
07/02/2026 21:59 2 73.83
07/02/2026 21:59 1 73.83
07/02/2026 21:59 1 73.84
07/02/2026 21:59 2 73.84
07/02/2026 21:59 1 73.84
07/02/2026 21:59 31 73.84
07/02/2026 21:59 10 73.86
07/02/2026 21:59 2 73.86
07/02/2026 21:59 1 73.84
07/02/2026 21:59 6 73.845
07/02/2026 21:59 2 73.86
07/02/2026 21:59 2 73.845
07/02/2026 21:59 96 73.86
07/02/2026 21:59 1 73.84
07/02/2026 21:59 1 73.84
07/02/2026 21:59 2 73.84
07/02/2026 21:59 6 73.84
07/02/2026 21:59 1 73.845
07/02/2026 21:59 38 73.845
07/02/2026 21:59 1 73.84
07/02/2026 21:59 1 73.84
07/02/2026 21:59 47 73.84
07/02/2026 21:59 92 73.87
07/02/2026 21:59 46 73.87
07/02/2026 21:59 54 73.87
07/02/2026 21:59 1 73.86
07/02/2026 21:59 146 73.87
07/02/2026 21:59 6 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 16 73.85
07/02/2026 21:59 1 73.85
07/02/2026 21:59 100 73.87
07/02/2026 21:59 151 73.86
07/02/2026 21:59 29 73.85
07/02/2026 21:59 1 73.85
07/02/2026 21:59 2 73.85
07/02/2026 21:59 7 73.84
07/02/2026 21:59 100 73.84
07/02/2026 21:59 93 73.85
07/02/2026 21:59 6 73.85
07/02/2026 21:59 1 73.85
07/02/2026 21:59 70 73.84
07/02/2026 21:59 46 73.84
07/02/2026 21:59 28 73.84
07/02/2026 21:59 1 73.86
07/02/2026 21:59 14 73.84
07/02/2026 21:59 15 73.86
07/02/2026 21:59 6 73.86
07/02/2026 21:59 58 73.84
07/02/2026 21:59 16 73.84
07/02/2026 21:59 1 73.84
07/02/2026 21:59 4 73.84
07/02/2026 21:59 65 73.84
07/02/2026 21:59 18 73.86
07/02/2026 21:59 16 73.84
07/02/2026 21:59 6 73.86
07/02/2026 21:59 5 73.84
07/02/2026 21:59 3 73.86
07/02/2026 21:59 1 73.84
07/02/2026 21:59 3 73.84
07/02/2026 21:59 6 73.84
07/02/2026 21:59 9 73.84
07/02/2026 21:59 5 73.86
07/02/2026 21:59 3 73.86
07/02/2026 21:59 1 73.85
07/02/2026 21:59 1 73.85
07/02/2026 21:59 2 73.86
07/02/2026 21:59 2 73.86
07/02/2026 21:59 3 73.84
07/02/2026 21:59 100 73.84
07/02/2026 21:59 1 73.85
07/02/2026 21:59 100 73.86
07/02/2026 21:59 61 73.87
07/02/2026 21:59 39 73.865
07/02/2026 21:59 35 73.87
07/02/2026 21:59 2 73.87
07/02/2026 21:59 3 73.87
07/02/2026 21:59 20 73.87
07/02/2026 21:59 20 73.88
07/02/2026 21:59 20 73.88
07/02/2026 21:59 13 73.89
07/02/2026 21:59 42 73.90
07/02/2026 21:59 29 73.90
07/02/2026 21:59 71 73.90
07/02/2026 21:59 5 73.90
07/02/2026 21:59 100 73.90
07/02/2026 21:59 95 73.90
07/02/2026 21:59 100 73.90
07/02/2026 21:59 3 73.90
07/02/2026 21:59 96 73.90
07/02/2026 21:59 1 73.90
07/02/2026 21:59 43 73.90
07/02/2026 21:59 8 73.90
07/02/2026 21:59 98 73.90
07/02/2026 21:59 2 73.90
07/02/2026 21:59 3 73.905
07/02/2026 21:59 1 73.905
07/02/2026 21:59 92 73.90
07/02/2026 21:59 27 73.90
07/02/2026 21:59 23 73.90
07/02/2026 21:59 3 73.90
07/02/2026 21:59 47 73.90
07/02/2026 21:59 100 73.90
07/02/2026 21:59 1 73.90
07/02/2026 21:59 100 73.90
07/02/2026 21:59 100 73.90
07/02/2026 21:59 13 73.90
07/02/2026 21:59 200 73.91
07/02/2026 21:59 100 73.91
07/02/2026 21:59 100 73.91
07/02/2026 21:59 75 73.91
07/02/2026 21:59 98 73.91
07/02/2026 21:59 1 73.91
07/02/2026 21:59 1 73.91
07/02/2026 21:59 83 73.90
07/02/2026 21:59 15 73.90
07/02/2026 21:59 85 73.90
07/02/2026 21:59 10 73.90
07/02/2026 21:59 1 73.90
07/02/2026 21:59 4 73.90
07/02/2026 21:59 11 73.89
07/02/2026 21:59 77 73.89
07/02/2026 21:59 285 73.89
07/02/2026 21:59 138 73.89
07/02/2026 21:59 76 73.89
07/02/2026 21:59 203 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 96 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 50 73.875
07/02/2026 21:59 96 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 40 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 1 73.86
07/02/2026 21:59 99 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 100 73.87
07/02/2026 21:59 7 73.88
07/02/2026 21:59 71 73.87
07/02/2026 21:59 26 73.87
07/02/2026 21:59 26 73.865
07/02/2026 21:59 100 73.87
07/02/2026 21:59 54 73.87
07/02/2026 21:59 1 73.86
07/02/2026 21:59 63 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 36 73.86
07/02/2026 21:59 50 73.86
07/02/2026 21:59 114 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 640 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 46 73.86
07/02/2026 21:59 54 73.86
07/02/2026 21:59 199 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 40 73.86
07/02/2026 21:59 16 73.85
07/02/2026 21:59 20 73.85
07/02/2026 21:59 32 73.85
07/02/2026 21:59 18 73.85
07/02/2026 21:59 200 73.85
07/02/2026 21:59 100 73.85
07/02/2026 21:59 36 73.85
07/02/2026 21:59 64 73.85
07/02/2026 21:59 100 73.86
07/02/2026 21:59 58 73.86
07/02/2026 21:59 14 73.865
07/02/2026 21:59 14 73.865
07/02/2026 21:59 14 73.865
07/02/2026 21:59 139 73.87
07/02/2026 21:59 50 73.85
07/02/2026 21:59 100 73.86
07/02/2026 21:59 100 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 80 73.87
07/02/2026 21:59 57 73.87
07/02/2026 21:59 12 73.87
07/02/2026 21:59 39 73.87
07/02/2026 21:59 161 73.87
07/02/2026 21:59 84 73.87
07/02/2026 21:59 100 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 14 73.86
07/02/2026 21:59 30 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 400 73.86
07/02/2026 21:59 70 73.86
07/02/2026 21:59 2 73.86
07/02/2026 21:59 36 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 3 73.86
07/02/2026 21:59 39 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 100 73.865
07/02/2026 21:59 121 73.87
07/02/2026 21:59 3 73.87
07/02/2026 21:59 100 73.865
07/02/2026 21:59 76 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 1 73.87
07/02/2026 21:59 29 73.88
07/02/2026 21:59 24 73.87
07/02/2026 21:59 38 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 38 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 92 73.87
07/02/2026 21:59 4 73.87
07/02/2026 21:59 1 73.87
07/02/2026 21:59 2 73.87
07/02/2026 21:59 1 73.87
07/02/2026 21:59 14 73.88
07/02/2026 21:59 3 73.88
07/02/2026 21:59 1 73.88
07/02/2026 21:59 94 73.88
07/02/2026 21:59 37 73.89
07/02/2026 21:59 22 73.89
07/02/2026 21:59 76 73.89
07/02/2026 21:59 2 73.89
07/02/2026 21:59 28 73.89
07/02/2026 21:59 27 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 73 73.89
07/02/2026 21:59 4 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 21 73.89
07/02/2026 21:59 12 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 40 73.89
07/02/2026 21:59 2 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 3 73.89
07/02/2026 21:59 35 73.89
07/02/2026 21:59 2 73.89
07/02/2026 21:59 22 73.89
07/02/2026 21:59 7 73.89
07/02/2026 21:59 2 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 20 73.89
07/02/2026 21:59 5 73.89
07/02/2026 21:59 529 73.89
07/02/2026 21:59 71 73.89
07/02/2026 21:59 2 73.89
07/02/2026 21:59 25 73.89
07/02/2026 21:59 4 73.89
07/02/2026 21:59 2 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 27 73.89
07/02/2026 21:59 13 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 2 73.89
07/02/2026 21:59 97 73.89
07/02/2026 21:59 100 73.895
07/02/2026 21:59 100 73.895
07/02/2026 21:59 3 73.89
07/02/2026 21:59 35 73.89
07/02/2026 21:59 72 73.89
07/02/2026 21:59 21 73.89
07/02/2026 21:59 7 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 100 73.895
07/02/2026 21:59 100 73.895
07/02/2026 21:59 9 73.89
07/02/2026 21:59 93 73.89
07/02/2026 21:59 36 73.89
07/02/2026 21:59 45 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 20 73.89
07/02/2026 21:59 200 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 35 73.89
07/02/2026 21:59 18 73.89
07/02/2026 21:59 2 73.89
07/02/2026 21:59 55 73.89
07/02/2026 21:59 83 73.89
07/02/2026 21:59 10 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 1 73.89
07/02/2026 21:59 100 73.89
07/02/2026 21:59 100 73.88
07/02/2026 21:59 64 73.88
07/02/2026 21:59 36 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 44 73.89
07/02/2026 21:59 87 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 100 73.88
07/02/2026 21:59 3 73.88
07/02/2026 21:59 2 73.88
07/02/2026 21:59 1 73.88
07/02/2026 21:59 1 73.88
07/02/2026 21:59 1 73.88
07/02/2026 21:59 10 73.88
07/02/2026 21:59 5 73.88
07/02/2026 21:59 5 73.88
07/02/2026 21:59 60 73.88
07/02/2026 21:59 7 73.88
07/02/2026 21:59 900 73.87
07/02/2026 21:59 200 73.87
07/02/2026 21:59 600 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 2 73.87
07/02/2026 21:59 300 73.87
07/02/2026 21:59 95 73.87
07/02/2026 21:59 5 73.87
07/02/2026 21:59 2 73.87
07/02/2026 21:59 1 73.87
07/02/2026 21:59 6 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 84 73.87
07/02/2026 21:59 2 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 200 73.87
07/02/2026 21:59 200 73.87
07/02/2026 21:59 149 73.87
07/02/2026 21:59 1 73.87
07/02/2026 21:59 40 73.87
07/02/2026 21:59 100 73.87
07/02/2026 21:59 6 73.87
07/02/2026 21:59 600 73.87
07/02/2026 21:59 200 73.87
07/02/2026 21:59 5 73.87
07/02/2026 21:59 200 73.87
07/02/2026 21:59 15 73.86
07/02/2026 21:59 122 73.86
07/02/2026 21:59 200 73.86
07/02/2026 21:59 122 73.86
07/02/2026 21:59 200 73.86
07/02/2026 21:59 141 73.86
07/02/2026 21:59 200 73.86
07/02/2026 21:59 16 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 4 73.86
07/02/2026 21:59 2 73.86
07/02/2026 21:59 20 73.855
07/02/2026 21:59 35 73.85
07/02/2026 21:59 400 73.86
07/02/2026 21:59 100 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 1 73.86
07/02/2026 21:59 2 73.86
07/02/2026 21:59 10 73.86
07/02/2026 21:59 86 73.86
07/02/2026 21:59 5 73.87
07/02/2026 21:59 95 73.88
07/02/2026 21:59 5 73.88
07/02/2026 21:58 4 73.86
07/02/2026 21:58 96 73.86
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.865
07/02/2026 21:58 15 73.88
07/02/2026 21:58 82 73.88
07/02/2026 21:58 3 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 1 73.88
07/02/2026 21:58 1 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 200 73.89
07/02/2026 21:58 100 73.89
07/02/2026 21:58 100 73.89
07/02/2026 21:58 1 73.89
07/02/2026 21:58 5 73.89
07/02/2026 21:58 300 73.89
07/02/2026 21:58 1 73.89
07/02/2026 21:58 3 73.89
07/02/2026 21:58 1 73.89
07/02/2026 21:58 4 73.89
07/02/2026 21:58 2 73.89
07/02/2026 21:58 6 73.89
07/02/2026 21:58 100 73.89
07/02/2026 21:58 100 73.89
07/02/2026 21:58 100 73.89
07/02/2026 21:58 35 73.89
07/02/2026 21:58 100 73.89
07/02/2026 21:58 34 73.91
07/02/2026 21:58 3 73.91
07/02/2026 21:58 3 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 94 73.90
07/02/2026 21:58 10 73.90
07/02/2026 21:58 96 73.90
07/02/2026 21:58 4 73.90
07/02/2026 21:58 100 73.905
07/02/2026 21:58 100 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 2 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 12 73.90
07/02/2026 21:58 2 73.90
07/02/2026 21:58 27 73.90
07/02/2026 21:58 100 73.905
07/02/2026 21:58 100 73.905
07/02/2026 21:58 14 73.91
07/02/2026 21:58 2 73.91
07/02/2026 21:58 84 73.91
07/02/2026 21:58 108 73.90
07/02/2026 21:58 86 73.90
07/02/2026 21:58 6 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 200 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 200 73.90
07/02/2026 21:58 4 73.90
07/02/2026 21:58 6 73.90
07/02/2026 21:58 90 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 95 73.90
07/02/2026 21:58 7 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 2 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 400 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 200 73.90
07/02/2026 21:58 184 73.90
07/02/2026 21:58 4 73.90
07/02/2026 21:58 5 73.90
07/02/2026 21:58 7 73.90
07/02/2026 21:58 100 73.895
07/02/2026 21:58 100 73.895
07/02/2026 21:58 100 73.89
07/02/2026 21:58 1 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 2 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 35 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 4 73.90
07/02/2026 21:58 3 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 1 73.90
07/02/2026 21:58 5 73.90
07/02/2026 21:58 60 73.90
07/02/2026 21:58 4 73.90
07/02/2026 21:58 100 73.905
07/02/2026 21:58 1 73.91
07/02/2026 21:58 4 73.91
07/02/2026 21:58 1 73.91
07/02/2026 21:58 43 73.91
07/02/2026 21:58 57 73.91
07/02/2026 21:58 40 73.91
07/02/2026 21:58 3 73.91
07/02/2026 21:58 100 73.91
07/02/2026 21:58 17 73.92
07/02/2026 21:58 100 73.92
07/02/2026 21:58 28 73.92
07/02/2026 21:58 254 73.92
07/02/2026 21:58 29 73.92
07/02/2026 21:58 189 73.93
07/02/2026 21:58 11 73.93
07/02/2026 21:58 100 73.93
07/02/2026 21:58 100 73.93
07/02/2026 21:58 2 73.93
07/02/2026 21:58 2 73.93
07/02/2026 21:58 2 73.93
07/02/2026 21:58 2 73.93
07/02/2026 21:58 1 73.93
07/02/2026 21:58 1 73.93
07/02/2026 21:58 2 73.93
07/02/2026 21:58 100 73.93
07/02/2026 21:58 100 73.93
07/02/2026 21:58 100 73.94
07/02/2026 21:58 200 73.94
07/02/2026 21:58 1 73.94
07/02/2026 21:58 100 73.95
07/02/2026 21:58 2 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 30 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 94 73.95
07/02/2026 21:58 6 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 6 73.95
07/02/2026 21:58 4 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 1 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 3 73.95
07/02/2026 21:58 1 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 100 73.95
07/02/2026 21:58 29 73.95
07/02/2026 21:58 177 73.94
07/02/2026 21:58 100 73.94
07/02/2026 21:58 123 73.94
07/02/2026 21:58 100 73.94
07/02/2026 21:58 100 73.94
07/02/2026 21:58 100 73.94
07/02/2026 21:58 80 73.94
07/02/2026 21:58 43 73.94
07/02/2026 21:58 100 73.94
07/02/2026 21:58 100 73.94
07/02/2026 21:58 100 73.94
07/02/2026 21:58 100 73.93
07/02/2026 21:58 8 73.93
07/02/2026 21:58 2 73.93
07/02/2026 21:58 100 73.925
07/02/2026 21:58 100 73.925
07/02/2026 21:58 100 73.925
07/02/2026 21:58 100 73.925
07/02/2026 21:58 100 73.925
07/02/2026 21:58 100 73.925
07/02/2026 21:58 100 73.925
07/02/2026 21:58 1 73.92
07/02/2026 21:58 99 73.92
07/02/2026 21:58 1 73.92
07/02/2026 21:58 1 73.91
07/02/2026 21:58 100 73.91
07/02/2026 21:58 100 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 7 73.90
07/02/2026 21:58 3 73.90
07/02/2026 21:58 20 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 20 73.90
07/02/2026 21:58 100 73.90
07/02/2026 21:58 27 73.89
07/02/2026 21:58 73 73.89
07/02/2026 21:58 200 73.89
07/02/2026 21:58 50 73.89
07/02/2026 21:58 100 73.89
07/02/2026 21:58 29 73.89
07/02/2026 21:58 200 73.89
07/02/2026 21:58 100 73.87
07/02/2026 21:58 25 73.88
07/02/2026 21:58 12 73.88
07/02/2026 21:58 40 73.87
07/02/2026 21:58 20 73.87
07/02/2026 21:58 85 73.87
07/02/2026 21:58 115 73.87
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 85 73.88
07/02/2026 21:58 2 73.88
07/02/2026 21:58 32 73.89
07/02/2026 21:58 22 73.88
07/02/2026 21:58 1 73.88
07/02/2026 21:58 9 73.88
07/02/2026 21:58 1 73.87
07/02/2026 21:58 1 73.87
07/02/2026 21:58 5 73.87
07/02/2026 21:58 1 73.87
07/02/2026 21:58 100 73.87
07/02/2026 21:58 300 73.88
07/02/2026 21:58 100 73.88
07/02/2026 21:58 100 73.895
07/02/2026 21:57 66 73.90
07/02/2026 21:57 25 73.90
07/02/2026 21:57 100 73.88
07/02/2026 21:57 100 73.89
07/02/2026 21:57 100 73.88
07/02/2026 21:57 27 73.90
07/02/2026 21:57 36 73.90
07/02/2026 21:57 2 73.90
07/02/2026 21:57 100 73.90
07/02/2026 21:57 20 73.89
07/02/2026 21:57 36 73.87
07/02/2026 21:57 64 73.87
07/02/2026 21:57 100 73.89
07/02/2026 21:57 100 73.88
07/02/2026 21:57 100 73.88
07/02/2026 21:57 19 73.88
07/02/2026 21:57 10 73.87
07/02/2026 21:57 100 73.87
07/02/2026 21:57 8 73.86
07/02/2026 21:57 84 73.86
07/02/2026 21:57 16 73.86
07/02/2026 21:57 100 73.86
07/02/2026 21:57 100 73.86
07/02/2026 21:57 70 73.85
07/02/2026 21:57 5 73.85
07/02/2026 21:57 95 73.85
07/02/2026 21:57 7 73.85
07/02/2026 21:57 1 73.85
07/02/2026 21:57 1 73.85
07/02/2026 21:57 20 73.85
07/02/2026 21:57 1 73.84
07/02/2026 21:57 99 73.84
07/02/2026 21:57 100 73.84
07/02/2026 21:57 1 73.84
07/02/2026 21:57 100 73.83
07/02/2026 21:57 100 73.83
07/02/2026 21:57 245 73.83
07/02/2026 21:57 53 73.83
07/02/2026 21:57 174 73.83
07/02/2026 21:57 80 73.83
07/02/2026 21:57 20 73.83
07/02/2026 21:57 30 73.83
07/02/2026 21:57 100 73.82
07/02/2026 21:57 50 73.82
07/02/2026 21:57 100 73.82
07/02/2026 21:57 51 73.82
07/02/2026 21:57 100 73.82
07/02/2026 21:57 1 73.82
07/02/2026 21:57 100 73.82
07/02/2026 21:57 5 73.82
07/02/2026 21:57 95 73.82
07/02/2026 21:57 1 73.81
07/02/2026 21:57 5 73.81
07/02/2026 21:57 97 73.81
07/02/2026 21:57 3 73.81
07/02/2026 21:57 100 73.79
07/02/2026 21:57 100 73.80
07/02/2026 21:57 6 73.80
07/02/2026 21:57 10 73.80
07/02/2026 21:57 30 73.80
07/02/2026 21:57 5 73.80
07/02/2026 21:57 1 73.80
07/02/2026 21:57 2 73.80
07/02/2026 21:57 1 73.80
07/02/2026 21:57 20 73.80
07/02/2026 21:57 100 73.79
07/02/2026 21:57 11 73.79
07/02/2026 21:57 79 73.79
07/02/2026 21:57 21 73.79
07/02/2026 21:57 10 73.79
07/02/2026 21:57 100 73.79
07/02/2026 21:57 30 73.79
07/02/2026 21:57 2 73.78
07/02/2026 21:57 100 73.78
07/02/2026 21:57 70 73.77
07/02/2026 21:57 29 73.77
07/02/2026 21:57 100 73.77
07/02/2026 21:57 100 73.75
07/02/2026 21:57 100 73.75
07/02/2026 21:57 100 73.755
07/02/2026 21:57 100 73.74
07/02/2026 21:57 1 73.75
07/02/2026 21:57 100 73.75
07/02/2026 21:57 100 73.755
07/02/2026 21:57 100 73.755
07/02/2026 21:57 100 73.755
07/02/2026 21:56 100 73.75
07/02/2026 21:56 3 73.75
07/02/2026 21:56 25 73.76
07/02/2026 21:56 66 73.76
07/02/2026 21:56 100 73.76
07/02/2026 21:56 64 73.76
07/02/2026 21:56 5 73.77
07/02/2026 21:56 45 73.77
07/02/2026 21:56 300 73.77
07/02/2026 21:56 25 73.78
07/02/2026 21:56 100 73.78
07/02/2026 21:56 80 73.78
07/02/2026 21:56 100 73.78
07/02/2026 21:56 7 73.78
07/02/2026 21:56 2 73.78
07/02/2026 21:56 100 73.78
07/02/2026 21:56 227 73.78
07/02/2026 21:56 500 73.78
07/02/2026 21:56 72 73.77
07/02/2026 21:56 100 73.75
07/02/2026 21:56 100 73.765
07/02/2026 21:56 72 73.77
07/02/2026 21:56 91 73.77
07/02/2026 21:56 60 73.77
07/02/2026 21:56 500 73.75
07/02/2026 21:56 60 73.75
07/02/2026 21:56 5 73.75
07/02/2026 21:56 17 73.77
07/02/2026 21:56 100 73.765
07/02/2026 21:56 36 73.76
07/02/2026 21:56 95 73.76
07/02/2026 21:56 5 73.76
07/02/2026 21:56 100 73.76
07/02/2026 21:56 100 73.76
07/02/2026 21:56 100 73.76
07/02/2026 21:56 100 73.76
07/02/2026 21:56 70 73.76
07/02/2026 21:56 12 73.77
07/02/2026 21:56 100 73.77
07/02/2026 21:56 10 73.76
07/02/2026 21:56 1 73.76
07/02/2026 21:56 100 73.76
07/02/2026 21:56 11 73.75
07/02/2026 21:56 10 73.75
07/02/2026 21:56 7 73.75
07/02/2026 21:56 93 73.75
07/02/2026 21:56 5 73.75
07/02/2026 21:56 100 73.75
07/02/2026 21:56 100 73.75
07/02/2026 21:56 2 73.75
07/02/2026 21:55 20 73.74
07/02/2026 21:55 90 73.74
07/02/2026 21:55 100 73.74
07/02/2026 21:55 9 73.74
07/02/2026 21:55 100 73.74
07/02/2026 21:55 100 73.74
07/02/2026 21:55 100 73.74
07/02/2026 21:55 100 73.74
07/02/2026 21:55 10 73.74
07/02/2026 21:55 80 73.73
07/02/2026 21:55 8 73.73
07/02/2026 21:55 60 73.73
07/02/2026 21:55 100 73.73
07/02/2026 21:55 20 73.72
07/02/2026 21:55 7 73.72
07/02/2026 21:55 8 73.71
07/02/2026 21:55 100 73.71
07/02/2026 21:55 8 73.70
07/02/2026 21:55 50 73.70
07/02/2026 21:55 5 73.70
07/02/2026 21:55 71 73.70
07/02/2026 21:55 7 73.69
07/02/2026 21:55 1 73.70
07/02/2026 21:55 28 73.70
07/02/2026 21:55 100 73.69
07/02/2026 21:55 100 73.69
07/02/2026 21:55 100 73.69
07/02/2026 21:55 400 73.68
07/02/2026 21:55 143 73.68
07/02/2026 21:55 100 73.685
07/02/2026 21:55 12 73.69
07/02/2026 21:55 2 73.69
07/02/2026 21:55 100 73.67
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:55 38 73.69
07/02/2026 21:54 52 73.67
07/02/2026 21:54 500 73.71
07/02/2026 21:54 100 73.71
07/02/2026 21:54 100 73.71
07/02/2026 21:54 500 73.70
07/02/2026 21:54 44 73.70
07/02/2026 21:54 6 73.69
07/02/2026 21:54 100 73.67
07/02/2026 21:54 100 73.66
07/02/2026 21:54 100 73.68
07/02/2026 21:54 1 73.68
07/02/2026 21:54 92 73.68
07/02/2026 21:54 8 73.68
07/02/2026 21:54 34 73.67
07/02/2026 21:54 52 73.67
07/02/2026 21:54 100 73.67
07/02/2026 21:54 2800 73.67
07/02/2026 21:54 100 73.66
07/02/2026 21:54 90 73.66
07/02/2026 21:54 10 73.66
07/02/2026 21:54 28 73.66
07/02/2026 21:54 44 73.66
07/02/2026 21:54 88 73.63
07/02/2026 21:54 3 73.63
07/02/2026 21:54 100 73.64
07/02/2026 21:54 77 73.65
07/02/2026 21:54 36 73.65
07/02/2026 21:54 18 73.65
07/02/2026 21:54 18 73.65
07/02/2026 21:54 54 73.64
07/02/2026 21:54 46 73.64
07/02/2026 21:54 100 73.64
07/02/2026 21:54 20 73.64
07/02/2026 21:54 60 73.64
07/02/2026 21:54 140 73.63
07/02/2026 21:54 100 73.63
07/02/2026 21:54 100 73.63
07/02/2026 21:54 100 73.63
07/02/2026 21:54 17 73.63
07/02/2026 21:53 18 73.62
07/02/2026 21:53 10 73.62
07/02/2026 21:53 100 73.62
07/02/2026 21:53 122 73.62
07/02/2026 21:53 78 73.62
07/02/2026 21:53 36 73.62
07/02/2026 21:53 100 73.61
07/02/2026 21:53 100 73.61
07/02/2026 21:53 100 73.61
07/02/2026 21:53 100 73.61
07/02/2026 21:53 120 73.61
07/02/2026 21:53 100 73.61
07/02/2026 21:53 1 73.60
07/02/2026 21:53 46 73.60
07/02/2026 21:53 4 73.60
07/02/2026 21:53 100 73.59
07/02/2026 21:53 20 73.59
07/02/2026 21:53 100 73.60
07/02/2026 21:53 100 73.60
07/02/2026 21:53 22 73.59
07/02/2026 21:53 16 73.59
07/02/2026 21:53 38 73.59
07/02/2026 21:53 62 73.59
07/02/2026 21:53 41 73.59
07/02/2026 21:53 59 73.59
07/02/2026 21:53 1 73.55
07/02/2026 21:53 1 73.56
07/02/2026 21:53 1 73.56
07/02/2026 21:53 1 73.56
07/02/2026 21:53 1 73.56
07/02/2026 21:53 1 73.56
07/02/2026 21:53 1 73.57
07/02/2026 21:52 7 73.61
07/02/2026 21:52 50 73.61
07/02/2026 21:52 30 73.61
07/02/2026 21:52 20 73.61
07/02/2026 21:52 100 73.60
07/02/2026 21:52 36 73.60
07/02/2026 21:52 100 73.59
07/02/2026 21:52 24 73.59
07/02/2026 21:52 2 73.59
07/02/2026 21:52 100 73.59
07/02/2026 21:52 100 73.61
07/02/2026 21:52 100 73.595
07/02/2026 21:52 100 73.595
07/02/2026 21:52 100 73.595
07/02/2026 21:52 100 73.595
07/02/2026 21:52 250 73.59
07/02/2026 21:52 203 73.59
07/02/2026 21:52 100 73.59
07/02/2026 21:51 5 73.63
07/02/2026 21:51 73 73.64
07/02/2026 21:51 26 73.64
07/02/2026 21:51 74 73.64
07/02/2026 21:51 26 73.64
07/02/2026 21:51 1 73.64
07/02/2026 21:51 100 73.64
07/02/2026 21:51 1 73.64
07/02/2026 21:51 100 73.64
07/02/2026 21:51 100 73.66
07/02/2026 21:51 36 73.68
07/02/2026 21:51 10 73.66
07/02/2026 21:51 1 73.67
07/02/2026 21:51 100 73.67
07/02/2026 21:51 100 73.71
07/02/2026 21:51 20 73.71
07/02/2026 21:51 100 73.71
07/02/2026 21:51 35 73.71
07/02/2026 21:51 35 73.71
07/02/2026 21:51 100 73.70
07/02/2026 21:51 100 73.69
07/02/2026 21:51 100 73.69
07/02/2026 21:51 2 73.69
07/02/2026 21:51 34 73.69
07/02/2026 21:51 22 73.68
07/02/2026 21:51 100 73.68
07/02/2026 21:51 36 73.68
07/02/2026 21:50 71 73.66
07/02/2026 21:50 29 73.66
07/02/2026 21:50 100 73.65
07/02/2026 21:50 36 73.65
07/02/2026 21:50 249 73.61
07/02/2026 21:50 3 73.63
07/02/2026 21:50 14 73.63
07/02/2026 21:50 100 73.64
07/02/2026 21:50 1 73.66
07/02/2026 21:50 9 73.66
07/02/2026 21:50 202 73.69
07/02/2026 21:50 116 73.69
07/02/2026 21:50 100 73.69
07/02/2026 21:50 36 73.66
07/02/2026 21:49 20 73.66
07/02/2026 21:49 131 73.66
07/02/2026 21:49 100 73.66
07/02/2026 21:49 36 73.67
07/02/2026 21:49 1 73.68
07/02/2026 21:49 1 73.68
07/02/2026 21:49 100 73.66
07/02/2026 21:49 100 73.66
07/02/2026 21:49 1 73.66
07/02/2026 21:49 11 73.65
07/02/2026 21:49 100 73.64
07/02/2026 21:49 100 73.64
07/02/2026 21:49 38 73.64
07/02/2026 21:49 100 73.64
07/02/2026 21:49 62 73.64
07/02/2026 21:49 38 73.64
07/02/2026 21:49 62 73.64
07/02/2026 21:48 38 73.64
07/02/2026 21:48 38 73.63
07/02/2026 21:48 78 73.59
07/02/2026 21:48 22 73.59
07/02/2026 21:48 100 73.59
07/02/2026 21:48 12 73.60
07/02/2026 21:48 97 73.60
07/02/2026 21:48 3 73.60
07/02/2026 21:48 1 73.61
07/02/2026 21:48 100 73.62
07/02/2026 21:48 100 73.62
07/02/2026 21:48 36 73.62
07/02/2026 21:47 56 73.60
07/02/2026 21:47 100 73.61
07/02/2026 21:47 100 73.62
07/02/2026 21:47 100 73.62
07/02/2026 21:47 36 73.62
07/02/2026 21:46 11 73.64
07/02/2026 21:46 11 73.63
07/02/2026 21:46 100 73.63
07/02/2026 21:46 43 73.63
07/02/2026 21:46 57 73.63
07/02/2026 21:46 100 73.62
07/02/2026 21:46 100 73.62
07/02/2026 21:46 62 73.61
07/02/2026 21:46 100 73.62
07/02/2026 21:45 97 73.63
07/02/2026 21:45 14 73.63
07/02/2026 21:45 100 73.64
07/02/2026 21:45 40 73.65
07/02/2026 21:45 50 73.65
07/02/2026 21:45 100 73.67
07/02/2026 21:45 100 73.67
07/02/2026 21:45 112 73.66
07/02/2026 21:45 100 73.66
07/02/2026 21:45 100 73.65
07/02/2026 21:45 1 73.65
07/02/2026 21:45 100 73.65
07/02/2026 21:45 100 73.65
07/02/2026 21:45 44 73.60
07/02/2026 21:45 1 73.61
07/02/2026 21:45 11 73.61
07/02/2026 21:45 100 73.62
07/02/2026 21:45 97 73.62
07/02/2026 21:45 100 73.62
07/02/2026 21:45 50 73.64
07/02/2026 21:44 32 73.63
07/02/2026 21:44 100 73.63
07/02/2026 21:44 100 73.64
07/02/2026 21:43 28 73.66
07/02/2026 21:43 14 73.71
07/02/2026 21:43 200 73.67
07/02/2026 21:42 1 73.67
07/02/2026 21:42 1 73.66
07/02/2026 21:42 1 73.66
07/02/2026 21:42 1 73.66
07/02/2026 21:42 24 73.64
07/02/2026 21:42 2 73.64
07/02/2026 21:42 2 73.64
07/02/2026 21:42 100 73.64
07/02/2026 21:42 1 73.63
07/02/2026 21:42 10 73.63
07/02/2026 21:42 18 73.63
07/02/2026 21:42 4 73.61
07/02/2026 21:42 96 73.61
07/02/2026 21:42 20 73.62
07/02/2026 21:42 10 73.61
07/02/2026 21:42 1 73.59
07/02/2026 21:42 8 73.59
07/02/2026 21:42 4 73.59
07/02/2026 21:42 51 73.59
07/02/2026 21:42 36 73.59
07/02/2026 21:42 100 73.58
07/02/2026 21:42 20 73.58
07/02/2026 21:42 100 73.58
07/02/2026 21:42 100 73.58
07/02/2026 21:42 10 73.57
07/02/2026 21:42 20 73.54
07/02/2026 21:41 50 73.53
07/02/2026 21:41 100 73.54
07/02/2026 21:41 100 73.56
07/02/2026 21:41 88 73.56
07/02/2026 21:41 12 73.56
07/02/2026 21:41 20 73.55
07/02/2026 21:41 47 73.55
07/02/2026 21:41 53 73.55
07/02/2026 21:41 43 73.55
07/02/2026 21:41 3 73.55
07/02/2026 21:41 54 73.55
07/02/2026 21:41 1 73.54
07/02/2026 21:41 100 73.54
07/02/2026 21:41 100 73.51
07/02/2026 21:41 1 73.51
07/02/2026 21:41 50 73.51
07/02/2026 21:41 49 73.51
07/02/2026 21:41 100 73.51
07/02/2026 21:41 51 73.51
07/02/2026 21:41 50 73.51
07/02/2026 21:41 100 73.52
07/02/2026 21:41 38 73.53
07/02/2026 21:40 100 73.53
07/02/2026 21:40 100 73.53
07/02/2026 21:40 7 73.52
07/02/2026 21:40 32 73.52
07/02/2026 21:40 100 73.51
07/02/2026 21:40 100 73.50
07/02/2026 21:40 100 73.50
07/02/2026 21:40 10 73.49
07/02/2026 21:40 100 73.475
07/02/2026 21:40 1 73.48
07/02/2026 21:39 3 73.46
07/02/2026 21:39 38 73.475
07/02/2026 21:39 1 73.48
07/02/2026 21:39 1 73.45
07/02/2026 21:39 1 73.43
07/02/2026 21:39 5 73.43
07/02/2026 21:38 97 73.46
07/02/2026 21:38 48 73.47
07/02/2026 21:38 97 73.48
07/02/2026 21:38 1 73.50
07/02/2026 21:38 100 73.50
07/02/2026 21:38 85 73.50
07/02/2026 21:38 15 73.50
07/02/2026 21:38 45 73.49
07/02/2026 21:38 23 73.49
07/02/2026 21:37 4 73.48
07/02/2026 21:37 97 73.46
07/02/2026 21:37 3 73.46
07/02/2026 21:37 100 73.46
07/02/2026 21:37 100 73.46
07/02/2026 21:37 39 73.45
07/02/2026 21:37 36 73.45
07/02/2026 21:37 1 73.45
07/02/2026 21:37 2 73.46
07/02/2026 21:37 400 73.47
07/02/2026 21:37 100 73.47
07/02/2026 21:37 11 73.48
07/02/2026 21:37 100 73.48
07/02/2026 21:37 5 73.47
07/02/2026 21:37 100 73.47
07/02/2026 21:37 100 73.47
07/02/2026 21:37 100 73.47
07/02/2026 21:37 100 73.47
07/02/2026 21:37 96 73.46
07/02/2026 21:37 3 73.46
07/02/2026 21:37 2 73.46
07/02/2026 21:37 90 73.46
07/02/2026 21:37 10 73.46
07/02/2026 21:37 5 73.42
07/02/2026 21:37 84 73.42
07/02/2026 21:37 38 73.42
07/02/2026 21:37 31 73.42
07/02/2026 21:37 100 73.42
07/02/2026 21:37 1 73.45
07/02/2026 21:36 57 73.46
07/02/2026 21:36 40 73.46
07/02/2026 21:36 1 73.49
07/02/2026 21:36 43 73.49
07/02/2026 21:36 57 73.49
07/02/2026 21:36 100 73.49
07/02/2026 21:36 14 73.45
07/02/2026 21:36 1 73.45
07/02/2026 21:36 99 73.45
07/02/2026 21:35 41 73.50
07/02/2026 21:35 1 73.50
07/02/2026 21:35 10 73.50
07/02/2026 21:35 2 73.49
07/02/2026 21:35 2 73.49
07/02/2026 21:35 20 73.48
07/02/2026 21:35 61 73.45
07/02/2026 21:35 40 73.45
07/02/2026 21:35 100 73.45
07/02/2026 21:35 100 73.47
07/02/2026 21:35 38 73.45
07/02/2026 21:35 100 73.45
07/02/2026 21:34 100 73.46
07/02/2026 21:34 100 73.45
07/02/2026 21:34 4 73.435
07/02/2026 21:33 100 73.51
07/02/2026 21:33 100 73.50
07/02/2026 21:33 2 73.50
07/02/2026 21:33 100 73.50
07/02/2026 21:33 100 73.49
07/02/2026 21:33 57 73.49
07/02/2026 21:33 100 73.48
07/02/2026 21:33 100 73.48
07/02/2026 21:32 11 73.53
07/02/2026 21:32 1 73.53
07/02/2026 21:32 1 73.54
07/02/2026 21:31 5 73.61
07/02/2026 21:31 2 73.61
07/02/2026 21:31 14 73.65
07/02/2026 21:31 50 73.67
07/02/2026 21:30 15 73.72
07/02/2026 21:30 86 73.72
07/02/2026 21:30 14 73.72
07/02/2026 21:30 100 73.71
07/02/2026 21:30 100 73.71
07/02/2026 21:30 5 73.71
07/02/2026 21:30 15 73.71
07/02/2026 21:30 50 73.71
07/02/2026 21:30 50 73.71
07/02/2026 21:30 1 73.70
07/02/2026 21:30 4 73.70
07/02/2026 21:30 5 73.70
07/02/2026 21:30 100 73.70
07/02/2026 21:30 1 73.67
07/02/2026 21:30 100 73.64
07/02/2026 21:30 1 73.61
07/02/2026 21:30 80 73.63
07/02/2026 21:30 2 73.63
07/02/2026 21:30 18 73.63
07/02/2026 21:29 93 73.64
07/02/2026 21:29 100 73.665
07/02/2026 21:29 1 73.66
07/02/2026 21:29 22 73.67
07/02/2026 21:29 50 73.66
07/02/2026 21:29 1 73.66
07/02/2026 21:29 50 73.64
07/02/2026 21:28 6 73.68
07/02/2026 21:28 1 73.72
07/02/2026 21:28 1 73.75
07/02/2026 21:28 14 73.79
07/02/2026 21:28 62 73.82
07/02/2026 21:28 38 73.82
07/02/2026 21:28 100 73.80
07/02/2026 21:28 100 73.80
07/02/2026 21:28 1 73.81
07/02/2026 21:28 5 73.81
07/02/2026 21:28 4 73.81
07/02/2026 21:28 100 73.84
07/02/2026 21:28 50 73.84
07/02/2026 21:28 50 73.84
07/02/2026 21:27 99 73.87
07/02/2026 21:27 1 73.87
07/02/2026 21:27 2 73.86
07/02/2026 21:27 100 73.86
07/02/2026 21:27 12 73.86
07/02/2026 21:27 100 73.86
07/02/2026 21:27 100 73.85
07/02/2026 21:27 400 73.85
07/02/2026 21:26 1 73.85
07/02/2026 21:26 5 73.85
07/02/2026 21:26 94 73.85
07/02/2026 21:26 6 73.85
07/02/2026 21:26 95 73.85
07/02/2026 21:26 9 73.85
07/02/2026 21:26 100 73.84
07/02/2026 21:26 100 73.84
07/02/2026 21:26 1 73.84
07/02/2026 21:26 100 73.84
07/02/2026 21:26 56 73.83
07/02/2026 21:26 44 73.83
07/02/2026 21:26 54 73.83
07/02/2026 21:26 46 73.83
07/02/2026 21:26 100 73.83
07/02/2026 21:26 100 73.83
07/02/2026 21:26 100 73.83
07/02/2026 21:26 100 73.82
07/02/2026 21:26 100 73.82
07/02/2026 21:26 100 73.82
07/02/2026 21:26 1 73.82
07/02/2026 21:26 1 73.82
07/02/2026 21:26 99 73.82
07/02/2026 21:26 1 73.82
07/02/2026 21:26 1 73.81
07/02/2026 21:26 4 73.81
07/02/2026 21:26 20 73.81
07/02/2026 21:26 83 73.80
07/02/2026 21:26 17 73.80
07/02/2026 21:26 5 73.79
07/02/2026 21:26 100 73.79
07/02/2026 21:26 100 73.78
07/02/2026 21:26 100 73.78
07/02/2026 21:26 42 73.76
07/02/2026 21:26 36 73.77
07/02/2026 21:26 38 73.77
07/02/2026 21:26 26 73.77
07/02/2026 21:26 16 73.78
07/02/2026 21:26 42 73.78
07/02/2026 21:26 42 73.78
07/02/2026 21:25 38 73.78
07/02/2026 21:25 48 73.78
07/02/2026 21:25 52 73.78
07/02/2026 21:25 25 73.78
07/02/2026 21:25 75 73.78
07/02/2026 21:25 100 73.78
07/02/2026 21:25 1 73.79
07/02/2026 21:25 100 73.79
07/02/2026 21:25 100 73.80
07/02/2026 21:24 1 73.82
07/02/2026 21:24 20 73.82
07/02/2026 21:24 100 73.81
07/02/2026 21:24 100 73.81
07/02/2026 21:24 30 73.81
07/02/2026 21:23 6 73.80
07/02/2026 21:23 100 73.80
07/02/2026 21:23 68 73.80
07/02/2026 21:23 19 73.80
07/02/2026 21:23 13 73.80
07/02/2026 21:23 88 73.79
07/02/2026 21:23 12 73.79
07/02/2026 21:23 100 73.78
07/02/2026 21:23 59 73.78
07/02/2026 21:23 41 73.78
07/02/2026 21:23 100 73.78
07/02/2026 21:23 54 73.78
07/02/2026 21:23 46 73.78
07/02/2026 21:23 5 73.78
07/02/2026 21:23 5 73.78
07/02/2026 21:23 10 73.78
07/02/2026 21:23 100 73.78
07/02/2026 21:23 87 73.78
07/02/2026 21:23 13 73.78
07/02/2026 21:22 13 73.75
07/02/2026 21:22 14 73.74
07/02/2026 21:22 100 73.74
07/02/2026 21:22 100 73.74
07/02/2026 21:22 1 73.765
07/02/2026 21:22 100 73.77
07/02/2026 21:22 100 73.77
07/02/2026 21:22 100 73.77
07/02/2026 21:22 100 73.77
07/02/2026 21:22 100 73.76
07/02/2026 21:22 100 73.76
07/02/2026 21:22 100 73.76
07/02/2026 21:22 100 73.76
07/02/2026 21:22 100 73.76
07/02/2026 21:22 4 73.76
07/02/2026 21:22 25 73.75
07/02/2026 21:20 2 73.76
07/02/2026 21:20 4 73.76
07/02/2026 21:18 1 73.72
07/02/2026 21:18 73 73.72
07/02/2026 21:18 27 73.72
07/02/2026 21:17 54 73.74
07/02/2026 21:17 46 73.74
07/02/2026 21:17 1 73.74
07/02/2026 21:17 1 73.73
07/02/2026 21:17 76 73.72
07/02/2026 21:17 16 73.72
07/02/2026 21:17 1 73.72
07/02/2026 21:17 1 73.72
07/02/2026 21:17 1 73.72
07/02/2026 21:17 1 73.72
07/02/2026 21:17 1 73.71
07/02/2026 21:17 1 73.71
07/02/2026 21:17 6 73.71
07/02/2026 21:17 10 73.71
07/02/2026 21:17 1 73.70
07/02/2026 21:17 100 73.70
07/02/2026 21:17 1 73.70
07/02/2026 21:17 100 73.69
07/02/2026 21:17 100 73.69
07/02/2026 21:17 5 73.69
07/02/2026 21:17 5 73.68
07/02/2026 21:17 27 73.68
07/02/2026 21:17 73 73.68
07/02/2026 21:17 21 73.68
07/02/2026 21:17 6 73.68
07/02/2026 21:17 100 73.67
07/02/2026 21:17 5 73.66
07/02/2026 21:17 100 73.66
07/02/2026 21:17 100 73.66
07/02/2026 21:17 100 73.65
07/02/2026 21:17 24 73.65
07/02/2026 21:17 9 73.65
07/02/2026 21:17 100 73.65
07/02/2026 21:16 100 73.63
07/02/2026 21:16 100 73.63
07/02/2026 21:16 100 73.63
07/02/2026 21:16 200 73.63
07/02/2026 21:16 100 73.63
07/02/2026 21:14 14 73.59
07/02/2026 21:13 100 73.58
07/02/2026 21:13 100 73.59
07/02/2026 21:13 100 73.60
07/02/2026 21:13 72 73.61
07/02/2026 21:12 8 73.62
07/02/2026 21:12 56 73.635
07/02/2026 21:12 30 73.60
07/02/2026 21:12 36 73.63
07/02/2026 21:12 24 73.655
07/02/2026 21:12 38 73.655
07/02/2026 21:12 38 73.655
07/02/2026 21:12 100 73.66
07/02/2026 21:12 300 73.64
07/02/2026 21:12 100 73.64
07/02/2026 21:11 300 73.62
07/02/2026 21:11 38 73.615
07/02/2026 21:11 100 73.62
07/02/2026 21:11 1 73.61
07/02/2026 21:11 1 73.61
07/02/2026 21:11 100 73.57
07/02/2026 21:11 10 73.57
07/02/2026 21:11 4 73.56
07/02/2026 21:11 36 73.55
07/02/2026 21:11 24 73.55
07/02/2026 21:11 64 73.55
07/02/2026 21:11 10 73.54
07/02/2026 21:11 90 73.49
07/02/2026 21:11 10 73.49
07/02/2026 21:11 100 73.49
07/02/2026 21:11 2 73.48
07/02/2026 21:11 2 73.48
07/02/2026 21:11 1 73.48
07/02/2026 21:10 9 73.48
07/02/2026 21:10 99 73.47
07/02/2026 21:10 1 73.47
07/02/2026 21:10 5 73.46
07/02/2026 21:10 21 73.46
07/02/2026 21:10 5 73.45
07/02/2026 21:10 5 73.45
07/02/2026 21:10 99 73.44
07/02/2026 21:10 100 73.43
07/02/2026 21:09 1 73.44
07/02/2026 21:09 21 73.44
07/02/2026 21:09 4 73.44
07/02/2026 21:09 100 73.43
07/02/2026 21:08 3 73.43
07/02/2026 21:08 97 73.43
07/02/2026 21:08 3 73.43
07/02/2026 21:08 100 73.43
07/02/2026 21:08 92 73.43
07/02/2026 21:08 3 73.43
07/02/2026 21:08 5 73.43
07/02/2026 21:08 61 73.43
07/02/2026 21:08 5 73.43
07/02/2026 21:08 90 73.42
07/02/2026 21:08 31 73.39
07/02/2026 21:07 67 73.42
07/02/2026 21:07 43 73.42
07/02/2026 21:07 20 73.42
07/02/2026 21:07 13 73.42
07/02/2026 21:07 10 73.42
07/02/2026 21:07 57 73.42
07/02/2026 21:07 43 73.42
07/02/2026 21:07 38 73.39
07/02/2026 21:07 100 73.39
07/02/2026 21:07 5 73.36
07/02/2026 21:07 2 73.36
07/02/2026 21:07 4 73.36
07/02/2026 21:07 4 73.37
07/02/2026 21:07 11 73.37
07/02/2026 21:07 4 73.37
07/02/2026 21:07 38 73.37
07/02/2026 21:07 11 73.37
07/02/2026 21:07 39 73.42
07/02/2026 21:07 100 73.41
07/02/2026 21:07 100 73.40
07/02/2026 21:06 19 73.38
07/02/2026 21:06 23 73.39
07/02/2026 21:05 9 73.38
07/02/2026 21:05 14 73.38
07/02/2026 21:05 4 73.38
07/02/2026 21:05 12 73.41
07/02/2026 21:03 100 73.53
07/02/2026 21:00 2 73.57
07/02/2026 21:00 3 73.57
07/02/2026 21:00 2 73.57
07/02/2026 21:00 47 73.55
07/02/2026 21:00 1 73.55
07/02/2026 21:00 48 73.53
07/02/2026 21:00 100 73.53
07/02/2026 21:00 100 73.53
07/02/2026 20:59 1 73.59
07/02/2026 20:59 9 73.58
07/02/2026 20:59 1 73.58
07/02/2026 20:59 5 73.56
07/02/2026 20:59 24 73.56
07/02/2026 20:59 70 73.56
07/02/2026 20:59 30 73.56
07/02/2026 20:59 100 73.56
07/02/2026 20:59 5 73.55
07/02/2026 20:59 5 73.54
07/02/2026 20:59 12 73.54
07/02/2026 20:59 20 73.53
07/02/2026 20:59 100 73.52
07/02/2026 20:59 45 73.52
07/02/2026 20:59 20 73.52
07/02/2026 20:59 30 73.52
07/02/2026 20:59 100 73.52
07/02/2026 20:57 5 73.48
07/02/2026 20:57 99 73.48
07/02/2026 20:57 1 73.48
07/02/2026 20:56 100 73.51
07/02/2026 20:56 5 73.51
07/02/2026 20:56 5 73.51
07/02/2026 20:56 100 73.51
07/02/2026 20:56 10 73.50
07/02/2026 20:56 100 73.50
07/02/2026 20:56 100 73.49
07/02/2026 20:56 100 73.48
07/02/2026 20:56 100 73.46
07/02/2026 20:56 100 73.46
07/02/2026 20:56 8 73.46
07/02/2026 20:56 50 73.47
07/02/2026 20:56 100 73.50
07/02/2026 20:56 100 73.50
07/02/2026 20:56 100 73.50
07/02/2026 20:56 100 73.50
07/02/2026 20:55 100 73.46
07/02/2026 20:54 100 73.46
07/02/2026 20:54 100 73.44
07/02/2026 20:54 6 73.43
07/02/2026 20:54 3 73.43
07/02/2026 20:54 38 73.405
07/02/2026 20:54 38 73.41
07/02/2026 20:54 38 73.41
07/02/2026 20:54 100 73.42
07/02/2026 20:54 8 73.41
07/02/2026 20:54 1 73.40
07/02/2026 20:54 24 73.39
07/02/2026 20:54 100 73.38
07/02/2026 20:54 55 73.38
07/02/2026 20:54 100 73.37
07/02/2026 20:54 100 73.37
07/02/2026 20:54 9 73.36
07/02/2026 20:54 100 73.36
07/02/2026 20:54 100 73.35
07/02/2026 20:54 40 73.33
07/02/2026 20:54 100 73.33
07/02/2026 20:54 100 73.33
07/02/2026 20:54 5 73.33
07/02/2026 20:54 3 73.33
07/02/2026 20:52 6 73.32
07/02/2026 20:51 94 73.32
07/02/2026 20:51 30 73.32
07/02/2026 20:51 2 73.28
07/02/2026 20:51 28 73.28
07/02/2026 20:50 5 73.32
07/02/2026 20:50 20 73.32
07/02/2026 20:50 24 73.32
07/02/2026 20:50 56 73.32
07/02/2026 20:50 6 73.32
07/02/2026 20:50 100 73.31
07/02/2026 20:50 38 73.32
07/02/2026 20:50 94 73.31
07/02/2026 20:49 7 73.30
07/02/2026 20:49 100 73.28
07/02/2026 20:49 100 73.26
07/02/2026 20:49 47 73.26
07/02/2026 20:49 5 73.25
07/02/2026 20:49 100 73.25
07/02/2026 20:49 1 73.25
07/02/2026 20:49 34 73.25
07/02/2026 20:49 100 73.23
07/02/2026 20:49 79 73.23
07/02/2026 20:49 12 73.25
07/02/2026 20:49 27 73.25
07/02/2026 20:49 41 73.25
07/02/2026 20:49 5 73.25
07/02/2026 20:49 56 73.24
07/02/2026 20:49 44 73.24
07/02/2026 20:49 5 73.24
07/02/2026 20:49 39 73.24
07/02/2026 20:48 6 73.22
07/02/2026 20:48 7 73.22
07/02/2026 20:48 6 73.25
07/02/2026 20:48 6 73.25
07/02/2026 20:48 100 73.24
07/02/2026 20:48 3 73.24
07/02/2026 20:48 36 73.23
07/02/2026 20:48 16 73.245
07/02/2026 20:48 42 73.25
07/02/2026 20:48 42 73.25
07/02/2026 20:48 66 73.26
07/02/2026 20:48 100 73.26
07/02/2026 20:48 5 73.26
07/02/2026 20:48 100 73.26
07/02/2026 20:48 100 73.26
07/02/2026 20:47 100 73.18
07/02/2026 20:47 1 73.18
07/02/2026 20:47 6 73.19
07/02/2026 20:47 6 73.19
07/02/2026 20:47 3 73.26
07/02/2026 20:47 96 73.26
07/02/2026 20:47 1 73.26
07/02/2026 20:47 77 73.27
07/02/2026 20:46 15 73.27
07/02/2026 20:46 6 73.27
07/02/2026 20:45 83 73.35
07/02/2026 20:45 17 73.35
07/02/2026 20:45 200 73.34
07/02/2026 20:45 100 73.34
07/02/2026 20:45 38 73.335
07/02/2026 20:45 204 73.33
07/02/2026 20:44 21 73.32
07/02/2026 20:44 29 73.32
07/02/2026 20:44 1 73.32
07/02/2026 20:43 100 73.33
07/02/2026 20:43 7 73.32
07/02/2026 20:43 24 73.31
07/02/2026 20:43 38 73.31
07/02/2026 20:43 38 73.31
07/02/2026 20:43 15 73.31
07/02/2026 20:43 9 73.30
07/02/2026 20:43 100 73.30
07/02/2026 20:43 2 73.27
07/02/2026 20:41 1 73.25
07/02/2026 20:41 1 73.27
07/02/2026 20:41 200 73.29
07/02/2026 20:41 100 73.34
07/02/2026 20:40 18 73.30
07/02/2026 20:40 12 73.30
07/02/2026 20:40 100 73.30
07/02/2026 20:40 100 73.30
07/02/2026 20:40 100 73.30
07/02/2026 20:40 100 73.30
07/02/2026 20:40 32 73.30
07/02/2026 20:40 12 73.28
07/02/2026 20:40 1 73.28
07/02/2026 20:40 16 73.28
07/02/2026 20:40 12 73.31
07/02/2026 20:40 14 73.31
07/02/2026 20:40 100 73.31
07/02/2026 20:40 30 73.32
07/02/2026 20:40 70 73.32
07/02/2026 20:40 100 73.32
07/02/2026 20:40 100 73.33
07/02/2026 20:40 100 73.34
07/02/2026 20:40 100 73.35
07/02/2026 20:40 40 73.35
07/02/2026 20:40 1 73.35
07/02/2026 20:38 100 73.37
07/02/2026 20:38 100 73.37
07/02/2026 20:36 6 73.36
07/02/2026 20:36 5 73.35
07/02/2026 20:36 1 73.35
07/02/2026 20:36 98 73.35
07/02/2026 20:36 2 73.35
07/02/2026 20:36 100 73.33
07/02/2026 20:36 50 73.33
07/02/2026 20:36 94 73.33
07/02/2026 20:36 42 73.33
07/02/2026 20:35 4 73.30
07/02/2026 20:34 100 73.305
07/02/2026 20:34 36 73.32
07/02/2026 20:34 100 73.32
07/02/2026 20:33 100 73.29
07/02/2026 20:33 50 73.29
07/02/2026 20:33 84 73.30
07/02/2026 20:33 2 73.30
07/02/2026 20:33 36 73.30
07/02/2026 20:32 5 73.31
07/02/2026 20:32 19 73.30
07/02/2026 20:32 7 73.30
07/02/2026 20:32 1 73.30
07/02/2026 20:32 49 73.29
07/02/2026 20:32 24 73.29
07/02/2026 20:32 27 73.29
07/02/2026 20:32 24 73.29
07/02/2026 20:32 15 73.28
07/02/2026 20:32 10 73.28
07/02/2026 20:32 3 73.27
07/02/2026 20:32 90 73.27
07/02/2026 20:32 15 73.27
07/02/2026 20:32 10 73.27
07/02/2026 20:32 100 73.27
07/02/2026 20:31 78 73.26
07/02/2026 20:31 22 73.26
07/02/2026 20:31 1 73.25
07/02/2026 20:31 59 73.25
07/02/2026 20:31 40 73.25
07/02/2026 20:31 10 73.24
07/02/2026 20:30 1 73.21
07/02/2026 20:30 91 73.22
07/02/2026 20:30 90 73.23
07/02/2026 20:30 100 73.23
07/02/2026 20:30 100 73.22
07/02/2026 20:29 2 73.22
07/02/2026 20:29 100 73.21
07/02/2026 20:28 1 73.15
07/02/2026 20:28 6 73.15
07/02/2026 20:28 6 73.15
07/02/2026 20:28 12 73.16
07/02/2026 20:28 76 73.21
07/02/2026 20:28 24 73.21
07/02/2026 20:26 100 73.225
07/02/2026 20:26 19 73.27
07/02/2026 20:26 2 73.27
07/02/2026 20:26 51 73.27
07/02/2026 20:26 97 73.27
07/02/2026 20:26 3 73.27
07/02/2026 20:26 1 73.27
07/02/2026 20:26 1 73.27
07/02/2026 20:26 1 73.26
07/02/2026 20:26 10 73.25
07/02/2026 20:26 100 73.24
07/02/2026 20:26 5 73.23
07/02/2026 20:26 5 73.23
07/02/2026 20:26 7 73.23
07/02/2026 20:26 5 73.22
07/02/2026 20:26 100 73.22
07/02/2026 20:26 100 73.22
07/02/2026 20:26 6 73.21
07/02/2026 20:26 2 73.21
07/02/2026 20:26 38 73.21
07/02/2026 20:26 62 73.21
07/02/2026 20:26 100 73.21
07/02/2026 20:26 10 73.21
07/02/2026 20:25 10 73.17
07/02/2026 20:25 40 73.17
07/02/2026 20:25 95 73.17
07/02/2026 20:25 2 73.17
07/02/2026 20:25 2 73.17
07/02/2026 20:25 5 73.18
07/02/2026 20:24 4 73.18
07/02/2026 20:24 35 73.18
07/02/2026 20:24 1 73.18
07/02/2026 20:24 1 73.18
07/02/2026 20:24 5 73.19
07/02/2026 20:24 19 73.19
07/02/2026 20:24 30 73.225
07/02/2026 20:24 10 73.225
07/02/2026 20:24 10 73.225
07/02/2026 20:23 2 73.23
07/02/2026 20:23 55 73.24
07/02/2026 20:22 1 73.23
07/02/2026 20:20 10 73.26
07/02/2026 20:20 10 73.26
07/02/2026 20:20 38 73.26
07/02/2026 20:19 12 73.19
07/02/2026 20:18 4 73.23
07/02/2026 20:18 12 73.24
07/02/2026 20:18 6 73.25
07/02/2026 20:18 3 73.25
07/02/2026 20:18 6 73.28
07/02/2026 20:18 3 73.29
07/02/2026 20:18 9 73.29
07/02/2026 20:18 1 73.30
07/02/2026 20:17 1 73.34
07/02/2026 20:17 5 73.34
07/02/2026 20:17 7 73.34
07/02/2026 20:17 5 73.34
07/02/2026 20:17 5 73.35
07/02/2026 20:16 30 73.38
07/02/2026 20:16 1 73.38
07/02/2026 20:16 1 73.38
07/02/2026 20:16 68 73.38
07/02/2026 20:16 32 73.38
07/02/2026 20:16 30 73.38
07/02/2026 20:16 20 73.38
07/02/2026 20:16 100 73.36
07/02/2026 20:16 4 73.37
07/02/2026 20:16 7 73.37
07/02/2026 20:16 100 73.36
07/02/2026 20:16 80 73.36
07/02/2026 20:16 20 73.36
07/02/2026 20:16 100 73.35
07/02/2026 20:16 100 73.35
07/02/2026 20:16 1 73.34
07/02/2026 20:16 1 73.34
07/02/2026 20:15 50 73.34
07/02/2026 20:15 50 73.34
07/02/2026 20:15 34 73.34
07/02/2026 20:15 66 73.34
07/02/2026 20:15 10 73.34
07/02/2026 20:15 1 73.34
07/02/2026 20:15 100 73.33
07/02/2026 20:15 3 73.33
07/02/2026 20:15 12 73.33
07/02/2026 20:15 100 73.33
07/02/2026 20:15 1 73.31
07/02/2026 20:15 4 73.31
07/02/2026 20:15 5 73.31
07/02/2026 20:15 10 73.31
07/02/2026 20:15 42 73.31
07/02/2026 20:15 10 73.31
07/02/2026 20:15 1 73.29
07/02/2026 20:15 100 73.30
07/02/2026 20:15 80 73.30
07/02/2026 20:15 5 73.30
07/02/2026 20:15 1 73.29
07/02/2026 20:15 2 73.29
07/02/2026 20:14 30 73.25
07/02/2026 20:14 50 73.25
07/02/2026 20:14 100 73.25
07/02/2026 20:14 12 73.26
07/02/2026 20:14 32 73.27
07/02/2026 20:13 32 73.29
07/02/2026 20:13 100 73.29
07/02/2026 20:13 36 73.29
07/02/2026 20:10 20 73.30
07/02/2026 20:10 2 73.29
07/02/2026 20:10 5 73.28
07/02/2026 20:10 10 73.28
07/02/2026 20:10 5 73.28
07/02/2026 20:10 100 73.28
07/02/2026 20:10 7 73.27
07/02/2026 20:10 52 73.26
07/02/2026 20:10 100 73.26
07/02/2026 20:10 100 73.26
07/02/2026 20:10 69 73.26
07/02/2026 20:10 179 73.26
07/02/2026 20:10 100 73.26
07/02/2026 20:10 10 73.25
07/02/2026 20:09 100 73.23
07/02/2026 20:09 11 73.21
07/02/2026 20:09 27 73.21
07/02/2026 20:09 28 73.21
07/02/2026 20:09 11 73.21
07/02/2026 20:09 100 73.22
07/02/2026 20:09 100 73.22
07/02/2026 20:09 24 73.22
07/02/2026 20:09 100 73.22
07/02/2026 20:09 12 73.22
07/02/2026 20:09 1 73.23
07/02/2026 20:09 5 73.23
07/02/2026 20:09 32 73.23
07/02/2026 20:08 38 73.255
07/02/2026 20:08 62 73.255
07/02/2026 20:08 38 73.255
07/02/2026 20:07 100 73.25
07/02/2026 20:07 3 73.25
07/02/2026 20:07 50 73.25
07/02/2026 20:07 1 73.26
07/02/2026 20:07 5 73.27
07/02/2026 20:07 99 73.27
07/02/2026 20:07 1 73.27
07/02/2026 20:06 99 73.26
07/02/2026 20:06 1 73.26
07/02/2026 20:06 5 73.26
07/02/2026 20:06 1 73.26
07/02/2026 20:06 90 73.26
07/02/2026 20:06 10 73.26
07/02/2026 20:06 5 73.25
07/02/2026 20:06 100 73.25
07/02/2026 20:06 5 73.25
07/02/2026 20:06 12 73.25
07/02/2026 20:06 100 73.25
07/02/2026 20:06 10 73.24
07/02/2026 20:06 59 73.24
07/02/2026 20:06 41 73.24
07/02/2026 20:06 100 73.24
07/02/2026 20:06 8 73.24
07/02/2026 20:06 100 73.24
07/02/2026 20:06 100 73.24
07/02/2026 20:06 82 73.24
07/02/2026 20:06 100 73.24
07/02/2026 20:06 10 73.23
07/02/2026 20:06 5 73.23
07/02/2026 20:05 8 73.215
07/02/2026 20:04 4 73.20
07/02/2026 20:03 1 73.23
07/02/2026 20:03 1 73.23
07/02/2026 20:03 5 73.22
07/02/2026 20:03 9 73.22
07/02/2026 20:03 3 73.22
07/02/2026 20:03 100 73.22
07/02/2026 20:03 2 73.21
07/02/2026 20:03 2 73.21
07/02/2026 20:03 100 73.20
07/02/2026 20:03 100 73.20
07/02/2026 20:02 13 73.19
07/02/2026 20:02 87 73.19
07/02/2026 20:02 100 73.19
07/02/2026 20:02 56 73.18
07/02/2026 20:02 2 73.17
07/02/2026 20:02 11 73.18
07/02/2026 20:02 6 73.18
07/02/2026 20:02 100 73.19
07/02/2026 20:02 79 73.23
07/02/2026 20:01 1 73.23
07/02/2026 20:01 9 73.25
07/02/2026 20:01 10 73.25
07/02/2026 20:01 100 73.25
07/02/2026 20:01 1 73.25
07/02/2026 20:01 50 73.24
07/02/2026 20:01 50 73.24
07/02/2026 20:01 450 73.24
07/02/2026 20:01 10 73.24
07/02/2026 20:01 100 73.23
07/02/2026 20:00 28 73.20
07/02/2026 20:00 98 73.22
07/02/2026 20:00 2 73.22
07/02/2026 20:00 100 73.22
07/02/2026 20:00 100 73.22
07/02/2026 19:59 100 73.23
07/02/2026 19:58 18 73.23
07/02/2026 19:58 57 73.27
07/02/2026 19:58 30 73.27
07/02/2026 19:57 22 73.25
07/02/2026 19:57 10 73.25
07/02/2026 19:57 1 73.25
07/02/2026 19:56 40 73.28
07/02/2026 19:56 27 73.28
07/02/2026 19:56 100 73.28
07/02/2026 19:56 1 73.27
07/02/2026 19:55 1 73.27
07/02/2026 19:55 199 73.27
07/02/2026 19:55 10 73.26
07/02/2026 19:55 8 73.26
07/02/2026 19:55 10 73.25
07/02/2026 19:55 1 73.25
07/02/2026 19:55 6 73.25
07/02/2026 19:55 1 73.24
07/02/2026 19:55 1 73.24
07/02/2026 19:55 1 73.23
07/02/2026 19:55 5 73.22
07/02/2026 19:55 100 73.22
07/02/2026 19:55 100 73.21
07/02/2026 19:54 11 73.17
07/02/2026 19:54 5 73.17
07/02/2026 19:54 17 73.18
07/02/2026 19:54 17 73.18
07/02/2026 19:54 17 73.18
07/02/2026 19:54 24 73.18
07/02/2026 19:54 79 73.18
07/02/2026 19:54 21 73.18
07/02/2026 19:54 6 73.19
07/02/2026 19:54 11 73.19
07/02/2026 19:53 43 73.20
07/02/2026 19:53 3 73.20
07/02/2026 19:53 100 73.20
07/02/2026 19:53 67 73.21
07/02/2026 19:53 3 73.21
07/02/2026 19:53 32 73.24
07/02/2026 19:51 2 73.27
07/02/2026 19:51 100 73.27
07/02/2026 19:51 5 73.26
07/02/2026 19:51 100 73.25
07/02/2026 19:51 7 73.25
07/02/2026 19:51 7 73.25
07/02/2026 19:51 100 73.25
07/02/2026 19:50 100 73.23
07/02/2026 19:50 1 73.23
07/02/2026 19:50 50 73.23
07/02/2026 19:50 32 73.23
07/02/2026 19:48 26 73.28
07/02/2026 19:48 100 73.27
07/02/2026 19:48 2 73.27
07/02/2026 19:48 47 73.28
07/02/2026 19:47 100 73.26
07/02/2026 19:47 1 73.25
07/02/2026 19:46 77 73.245
07/02/2026 19:46 2 73.23
07/02/2026 19:45 83 73.22
07/02/2026 19:45 10 73.22
07/02/2026 19:45 200 73.21
07/02/2026 19:45 200 73.21
07/02/2026 19:45 100 73.21
07/02/2026 19:45 100 73.21
07/02/2026 19:45 100 73.20
07/02/2026 19:45 100 73.20
07/02/2026 19:45 5 73.20
07/02/2026 19:45 1 73.19
07/02/2026 19:45 1 73.18
07/02/2026 19:45 100 73.18
07/02/2026 19:45 100 73.18
07/02/2026 19:45 60 73.18
07/02/2026 19:45 2 73.18
07/02/2026 19:45 38 73.18
07/02/2026 19:45 90 73.17
07/02/2026 19:45 250 73.15
07/02/2026 19:43 8 73.17
07/02/2026 19:43 10 73.17
07/02/2026 19:43 16 73.16
07/02/2026 19:43 84 73.16
07/02/2026 19:43 9 73.15
07/02/2026 19:43 100 73.15
07/02/2026 19:43 1 73.15
07/02/2026 19:43 100 73.14
07/02/2026 19:43 6 73.14
07/02/2026 19:43 1 73.14
07/02/2026 19:43 1 73.13
07/02/2026 19:43 10 73.13
07/02/2026 19:43 2 73.12
07/02/2026 19:43 2 73.12
07/02/2026 19:43 14 73.11
07/02/2026 19:43 5 73.11
07/02/2026 19:43 100 73.11
07/02/2026 19:43 100 73.09
07/02/2026 19:42 100 73.07
07/02/2026 19:42 6 73.07
07/02/2026 19:42 24 73.08
07/02/2026 19:42 76 73.08
07/02/2026 19:42 5 73.08
07/02/2026 19:42 1 73.12
07/02/2026 19:42 1 73.12
07/02/2026 19:42 5 73.12
07/02/2026 19:42 100 73.13
07/02/2026 19:42 1 73.13
07/02/2026 19:42 6 73.13
07/02/2026 19:42 11 73.13
07/02/2026 19:42 28 73.14
07/02/2026 19:42 88 73.19
07/02/2026 19:42 24 73.19
07/02/2026 19:42 5 73.19
07/02/2026 19:41 6 73.22
07/02/2026 19:41 20 73.22
07/02/2026 19:40 100 73.21
07/02/2026 19:40 2 73.20
07/02/2026 19:40 100 73.20
07/02/2026 19:40 5 73.19
07/02/2026 19:40 5 73.19
07/02/2026 19:40 100 73.19
07/02/2026 19:40 100 73.18
07/02/2026 19:40 99 73.18
07/02/2026 19:40 1 73.18
07/02/2026 19:40 25 73.17
07/02/2026 19:39 85 73.15
07/02/2026 19:39 15 73.15
07/02/2026 19:39 50 73.16
07/02/2026 19:39 40 73.16
07/02/2026 19:39 100 73.16
07/02/2026 19:37 100 73.18
07/02/2026 19:37 100 73.18
07/02/2026 19:37 94 73.18
07/02/2026 19:37 100 73.18
07/02/2026 19:37 25 73.18
07/02/2026 19:37 9 73.18
07/02/2026 19:37 57 73.18
07/02/2026 19:37 17 73.18
07/02/2026 19:37 83 73.18
07/02/2026 19:37 5 73.18
07/02/2026 19:36 100 73.21
07/02/2026 19:36 100 73.21
07/02/2026 19:36 100 73.21
07/02/2026 19:36 4 73.20
07/02/2026 19:36 96 73.20
07/02/2026 19:36 100 73.19
07/02/2026 19:36 80 73.18
07/02/2026 19:36 20 73.18
07/02/2026 19:36 90 73.17
07/02/2026 19:36 26 73.17
07/02/2026 19:35 3 73.17
07/02/2026 19:35 71 73.17
07/02/2026 19:33 1 73.17
07/02/2026 19:33 99 73.17
07/02/2026 19:33 100 73.17
07/02/2026 19:33 100 73.17
07/02/2026 19:33 1 73.17
07/02/2026 19:33 75 73.17
07/02/2026 19:33 25 73.17
07/02/2026 19:33 10 73.17
07/02/2026 19:33 1 73.16
07/02/2026 19:33 10 73.16
07/02/2026 19:33 1 73.16
07/02/2026 19:33 3 73.16
07/02/2026 19:33 1 73.15
07/02/2026 19:33 14 73.14
07/02/2026 19:33 6 73.14
07/02/2026 19:33 6 73.14
07/02/2026 19:33 100 73.14
07/02/2026 19:33 5 73.13
07/02/2026 19:33 14 73.13
07/02/2026 19:33 86 73.13
07/02/2026 19:33 7 73.12
07/02/2026 19:33 100 73.12
07/02/2026 19:33 5 73.12
07/02/2026 19:33 77 73.11
07/02/2026 19:33 23 73.11
07/02/2026 19:33 5 73.09
07/02/2026 19:32 30 73.08
07/02/2026 19:32 2 73.08
07/02/2026 19:32 9 73.08
07/02/2026 19:32 46 73.08
07/02/2026 19:32 38 73.09
07/02/2026 19:32 62 73.09
07/02/2026 19:32 12 73.09
07/02/2026 19:32 6 73.09
07/02/2026 19:32 44 73.09
07/02/2026 19:32 18 73.10
07/02/2026 19:32 21 73.10
07/02/2026 19:31 80 73.11
07/02/2026 19:31 1 73.11
07/02/2026 19:31 100 73.115
07/02/2026 19:31 18 73.11
07/02/2026 19:31 82 73.11
07/02/2026 19:31 34 73.11
07/02/2026 19:31 5 73.10
07/02/2026 19:31 5 73.09
07/02/2026 19:31 60 73.08
07/02/2026 19:31 100 73.08
07/02/2026 19:31 100 73.08
07/02/2026 19:30 16 73.07
07/02/2026 19:30 84 73.07
07/02/2026 19:29 67 73.06
07/02/2026 19:28 38 73.035
07/02/2026 19:28 100 73.035
07/02/2026 19:28 40 73.06
07/02/2026 19:28 60 73.06
07/02/2026 19:28 100 73.06
07/02/2026 19:27 67 73.05
07/02/2026 19:27 6 73.05
07/02/2026 19:27 100 73.04
07/02/2026 19:27 100 73.04
07/02/2026 19:27 100 73.04
07/02/2026 19:27 64 73.03
07/02/2026 19:27 4 73.03
07/02/2026 19:25 100 72.99
07/02/2026 19:25 20 73.02
07/02/2026 19:25 80 73.02
07/02/2026 19:25 1 73.02
07/02/2026 19:25 42 73.04
07/02/2026 19:25 100 73.05
07/02/2026 19:25 20 73.05
07/02/2026 19:25 24 73.06
07/02/2026 19:25 169 73.07
07/02/2026 19:24 5 73.07
07/02/2026 19:24 13 73.07
07/02/2026 19:24 100 73.06
07/02/2026 19:24 100 73.06
07/02/2026 19:24 7 73.07
07/02/2026 19:22 1 73.06
07/02/2026 19:22 1 73.06
07/02/2026 19:22 2 73.06
07/02/2026 19:22 100 73.06
07/02/2026 19:22 1 73.05
07/02/2026 19:22 1 73.05
07/02/2026 19:22 1 73.04
07/02/2026 19:22 5 73.04
07/02/2026 19:22 1 73.04
07/02/2026 19:22 100 73.04
07/02/2026 19:22 5 73.03
07/02/2026 19:22 1 73.03
07/02/2026 19:22 100 73.02
07/02/2026 19:22 20 73.01
07/02/2026 19:20 20 72.99
07/02/2026 19:20 13 72.99
07/02/2026 19:20 54 72.99
07/02/2026 19:20 11 72.99
07/02/2026 19:20 90 73.03
07/02/2026 19:17 6 73.04
07/02/2026 19:17 84 73.07
07/02/2026 19:16 10 73.10
07/02/2026 19:16 100 73.09
07/02/2026 19:16 1 73.11
07/02/2026 19:16 10 73.11
07/02/2026 19:16 1 73.10
07/02/2026 19:16 20 73.09
07/02/2026 19:16 100 73.08
07/02/2026 19:15 100 73.05
07/02/2026 19:15 1 73.04
07/02/2026 19:15 2 73.04
07/02/2026 19:15 1 73.03
07/02/2026 19:15 100 73.03
07/02/2026 19:15 32 73.01
07/02/2026 19:15 1 73.01
07/02/2026 19:14 40 73.00
07/02/2026 19:14 100 73.00
07/02/2026 19:14 11 73.00
07/02/2026 19:14 100 72.99
07/02/2026 19:14 11 72.99
07/02/2026 19:14 89 72.99
07/02/2026 19:14 1 72.99
07/02/2026 19:12 36 72.93
07/02/2026 19:12 100 72.93
07/02/2026 19:12 90 72.93
07/02/2026 19:12 19 72.93
07/02/2026 19:12 17 72.93
07/02/2026 19:12 17 72.93
07/02/2026 19:12 100 72.95
07/02/2026 19:12 10 72.95
07/02/2026 19:12 100 72.95
07/02/2026 19:12 7 72.95
07/02/2026 19:12 6 72.95
07/02/2026 19:12 1 72.94
07/02/2026 19:12 6 72.94
07/02/2026 19:11 58 72.93
07/02/2026 19:11 42 72.93
07/02/2026 19:11 100 72.93
07/02/2026 19:11 100 72.93
07/02/2026 19:11 44 72.93
07/02/2026 19:11 6 72.93
07/02/2026 19:11 3 72.92
07/02/2026 19:10 2 72.90
07/02/2026 19:10 1 72.90
07/02/2026 19:10 13 72.90
07/02/2026 19:10 5 72.90
07/02/2026 19:10 100 72.89
07/02/2026 19:10 1 72.88
07/02/2026 19:10 15 72.88
07/02/2026 19:10 85 72.88
07/02/2026 19:10 5 72.88
07/02/2026 19:09 1 72.87
07/02/2026 19:09 100 72.87
07/02/2026 19:09 14 72.86
07/02/2026 19:07 1 72.85
07/02/2026 19:07 93 72.84
07/02/2026 19:07 207 72.84
07/02/2026 19:06 11 72.80
07/02/2026 19:06 46 72.81
07/02/2026 19:04 12 72.84
07/02/2026 19:03 13 72.86
07/02/2026 19:03 30 72.86
07/02/2026 19:03 70 72.86
07/02/2026 19:02 100 72.87
07/02/2026 19:02 50 72.87
07/02/2026 19:02 1 72.90
07/02/2026 19:02 34 72.89
07/02/2026 19:02 100 72.89
07/02/2026 19:02 9 72.88
07/02/2026 19:02 100 72.88
07/02/2026 19:02 50 72.88
07/02/2026 19:02 1 72.88
07/02/2026 19:02 8 72.88
07/02/2026 19:02 100 72.88
07/02/2026 19:02 100 72.88
07/02/2026 19:02 5 72.88
07/02/2026 19:02 100 72.88
07/02/2026 19:02 3 72.88
07/02/2026 19:02 100 72.88
07/02/2026 19:02 90 72.87
07/02/2026 19:02 10 72.87
07/02/2026 19:02 1 72.87
07/02/2026 19:02 6 72.87
07/02/2026 19:02 6 72.87
07/02/2026 19:02 100 72.85
07/02/2026 19:02 100 72.85
07/02/2026 19:01 1 72.82
07/02/2026 19:01 1 72.81
07/02/2026 19:01 100 72.795
07/02/2026 19:01 49 72.81
07/02/2026 19:01 50 72.81
07/02/2026 19:01 20 72.80
07/02/2026 19:01 5 72.80
07/02/2026 19:01 100 72.80
07/02/2026 19:01 1 72.80
07/02/2026 19:01 100 72.80
07/02/2026 19:01 1 72.79
07/02/2026 19:01 5 72.79
07/02/2026 19:01 100 72.79
07/02/2026 19:01 20 72.79
07/02/2026 19:01 100 72.79
07/02/2026 19:01 14 72.79
07/02/2026 19:01 29 72.79
07/02/2026 19:01 2 72.78
07/02/2026 19:01 20 72.78
07/02/2026 19:01 100 72.78
07/02/2026 19:01 5 72.78
07/02/2026 19:01 8 72.77
07/02/2026 19:01 50 72.77
07/02/2026 19:00 34 72.76
07/02/2026 18:59 7 72.76
07/02/2026 18:59 7 72.76
07/02/2026 18:59 30 72.755
07/02/2026 18:58 19 72.74
07/02/2026 18:58 20 72.74
07/02/2026 18:57 2 72.74
07/02/2026 18:57 6 72.74
07/02/2026 18:57 22 72.74
07/02/2026 18:57 4 72.75
07/02/2026 18:57 100 72.76
07/02/2026 18:57 100 72.76
07/02/2026 18:57 100 72.76
07/02/2026 18:57 1 72.75
07/02/2026 18:57 1 72.76
07/02/2026 18:56 1 72.76
07/02/2026 18:56 87 72.76
07/02/2026 18:56 13 72.76
07/02/2026 18:56 20 72.79
07/02/2026 18:56 1 72.82
07/02/2026 18:53 12 72.76
07/02/2026 18:53 31 72.78
07/02/2026 18:53 1 72.78
07/02/2026 18:53 24 72.80
07/02/2026 18:53 22 72.81
07/02/2026 18:53 3 72.81
07/02/2026 18:53 12 72.81
07/02/2026 18:53 7 72.81
07/02/2026 18:53 212 72.83
07/02/2026 18:53 44 72.83
07/02/2026 18:53 44 72.83
07/02/2026 18:52 7 72.85
07/02/2026 18:52 34 72.78
07/02/2026 18:52 100 72.78
07/02/2026 18:52 100 72.78
07/02/2026 18:52 10 72.805
07/02/2026 18:52 14 72.82
07/02/2026 18:52 41 72.81
07/02/2026 18:51 40 72.76
07/02/2026 18:51 2 72.78
07/02/2026 18:51 80 72.77
07/02/2026 18:48 100 72.77
07/02/2026 18:48 100 72.77
07/02/2026 18:48 20 72.77
07/02/2026 18:48 3 72.76
07/02/2026 18:48 100 72.76
07/02/2026 18:48 1 72.76
07/02/2026 18:48 5 72.76
07/02/2026 18:48 5 72.75
07/02/2026 18:48 86 72.75
07/02/2026 18:48 14 72.75
07/02/2026 18:48 3 72.74
07/02/2026 18:48 10 72.74
07/02/2026 18:48 100 72.74
07/02/2026 18:48 29 72.73
07/02/2026 18:48 100 72.73
07/02/2026 18:48 100 72.72
07/02/2026 18:47 10 72.72
07/02/2026 18:47 1 72.70
07/02/2026 18:47 37 72.70
07/02/2026 18:47 23 72.70
07/02/2026 18:47 72 72.70
07/02/2026 18:47 3 72.70
07/02/2026 18:47 25 72.70
07/02/2026 18:46 100 72.73
07/02/2026 18:44 2 72.72
07/02/2026 18:43 11 72.73
07/02/2026 18:43 100 72.73
07/02/2026 18:43 19 72.74
07/02/2026 18:43 33 72.74
07/02/2026 18:43 67 72.74
07/02/2026 18:43 19 72.74
07/02/2026 18:43 49 72.75
07/02/2026 18:42 1 72.75
07/02/2026 18:41 2 72.78
07/02/2026 18:41 39 72.78
07/02/2026 18:40 1 72.78
07/02/2026 18:40 1 72.78
07/02/2026 18:40 10 72.765
07/02/2026 18:40 12 72.77
07/02/2026 18:40 1 72.75
07/02/2026 18:40 6 72.77
07/02/2026 18:39 2 72.77
07/02/2026 18:39 4 72.77
07/02/2026 18:39 100 72.77
07/02/2026 18:39 5 72.77
07/02/2026 18:39 3 72.77
07/02/2026 18:38 100 72.76
07/02/2026 18:38 1 72.745
07/02/2026 18:38 14 72.75
07/02/2026 18:38 90 72.745
07/02/2026 18:38 10 72.745
07/02/2026 18:38 21 72.76
07/02/2026 18:38 6 72.76
07/02/2026 18:38 58 72.76
07/02/2026 18:38 4 72.75
07/02/2026 18:38 100 72.75
07/02/2026 18:37 100 72.73
07/02/2026 18:37 5 72.75
07/02/2026 18:37 233 72.76
07/02/2026 18:37 100 72.76
07/02/2026 18:37 100 72.76
07/02/2026 18:37 5 72.76
07/02/2026 18:37 12 72.76
07/02/2026 18:37 100 72.77
07/02/2026 18:37 26 72.78
07/02/2026 18:37 27 72.78
07/02/2026 18:37 100 72.79
07/02/2026 18:37 100 72.79
07/02/2026 18:37 11 72.79
07/02/2026 18:37 100 72.79
07/02/2026 18:37 3 72.80
07/02/2026 18:37 20 72.85
07/02/2026 18:37 100 72.85
07/02/2026 18:37 70 72.85
07/02/2026 18:36 1 72.85
07/02/2026 18:36 7 72.85
07/02/2026 18:35 10 72.83
07/02/2026 18:34 73 72.83
07/02/2026 18:33 18 72.85
07/02/2026 18:33 100 72.85
07/02/2026 18:33 100 72.85
07/02/2026 18:33 30 72.825
07/02/2026 18:33 10 72.825
07/02/2026 18:33 10 72.825
07/02/2026 18:32 64 72.85
07/02/2026 18:32 100 72.85
07/02/2026 18:31 36 72.86
07/02/2026 18:30 1 72.84
07/02/2026 18:30 100 72.83
07/02/2026 18:30 8 72.83
07/02/2026 18:30 47 72.83
07/02/2026 18:30 45 72.83
07/02/2026 18:30 8 72.83
07/02/2026 18:30 47 72.83
07/02/2026 18:30 100 72.83
07/02/2026 18:30 53 72.83
07/02/2026 18:30 1 72.84
07/02/2026 18:29 100 72.87
07/02/2026 18:29 100 72.86
07/02/2026 18:29 100 72.86
07/02/2026 18:29 4 72.85
07/02/2026 18:29 25 72.85
07/02/2026 18:29 71 72.85
07/02/2026 18:29 100 72.80
07/02/2026 18:29 25 72.80
07/02/2026 18:29 100 72.81
07/02/2026 18:29 6 72.82
07/02/2026 18:29 5 72.83
07/02/2026 18:29 7 72.83
07/02/2026 18:28 45 72.85
07/02/2026 18:28 100 72.85
07/02/2026 18:28 100 72.85
07/02/2026 18:28 100 72.85
07/02/2026 18:28 11 72.85
07/02/2026 18:28 1 72.86
07/02/2026 18:28 1 72.86
07/02/2026 18:28 96 72.89
07/02/2026 18:28 100 72.875
07/02/2026 18:28 1 72.90
07/02/2026 18:28 4 72.90
07/02/2026 18:28 1 72.90
07/02/2026 18:28 51 72.90
07/02/2026 18:28 19 72.90
07/02/2026 18:28 1 72.90
07/02/2026 18:28 8 72.90
07/02/2026 18:28 25 72.90
07/02/2026 18:28 25 72.90
07/02/2026 18:28 100 72.90
07/02/2026 18:28 100 72.90
07/02/2026 18:28 50 72.90
07/02/2026 18:28 100 72.90
07/02/2026 18:28 1 72.90
07/02/2026 18:28 1 72.90
07/02/2026 18:28 6 72.89
07/02/2026 18:28 3 72.89
07/02/2026 18:28 5 72.88
07/02/2026 18:28 5 72.83
07/02/2026 18:27 20 72.85
07/02/2026 18:27 36 72.84
07/02/2026 18:27 39 72.84
07/02/2026 18:27 1 72.84
07/02/2026 18:26 60 72.85
07/02/2026 18:26 30 72.85
07/02/2026 18:26 10 72.85
07/02/2026 18:26 6 72.86
07/02/2026 18:26 6 72.86
07/02/2026 18:26 6 72.86
07/02/2026 18:25 17 72.85
07/02/2026 18:25 100 72.83
07/02/2026 18:25 1 72.84
07/02/2026 18:25 9 72.84
07/02/2026 18:25 100 72.84
07/02/2026 18:25 58 72.83
07/02/2026 18:25 9 72.83
07/02/2026 18:24 50 72.81
07/02/2026 18:24 2 72.81
07/02/2026 18:24 4 72.845
07/02/2026 18:24 2 72.85
07/02/2026 18:21 1 72.83
07/02/2026 18:20 11 72.79
07/02/2026 18:20 100 72.79
07/02/2026 18:20 6 72.805
07/02/2026 18:20 6 72.84
07/02/2026 18:19 100 72.80
07/02/2026 18:19 1 72.80
07/02/2026 18:19 100 72.80
07/02/2026 18:19 6 72.80
07/02/2026 18:19 20 72.80
07/02/2026 18:19 5 72.80
07/02/2026 18:18 100 72.76
07/02/2026 18:16 5 72.77
07/02/2026 18:16 9 72.76
07/02/2026 18:16 9 72.76
07/02/2026 18:15 100 72.73
07/02/2026 18:15 100 72.73
07/02/2026 18:14 2 72.69
07/02/2026 18:14 86 72.69
07/02/2026 18:14 100 72.69
07/02/2026 18:14 14 72.69
07/02/2026 18:14 6 72.70
07/02/2026 18:14 2 72.70
07/02/2026 18:14 3 72.70
07/02/2026 18:13 50 72.73
07/02/2026 18:12 1 72.78
07/02/2026 18:12 10 72.78
07/02/2026 18:12 100 72.78
07/02/2026 18:09 1 72.73
07/02/2026 18:09 4 72.73
07/02/2026 18:09 38 72.75
07/02/2026 18:09 54 72.75
07/02/2026 18:09 100 72.77
07/02/2026 18:09 100 72.77
07/02/2026 18:09 100 72.77
07/02/2026 18:07 11 72.80
07/02/2026 18:07 7 72.80
07/02/2026 18:07 17 72.80
07/02/2026 18:06 1 72.82
07/02/2026 18:05 42 72.82
07/02/2026 18:05 100 72.81
07/02/2026 18:05 6 72.79
07/02/2026 18:05 24 72.77
07/02/2026 18:04 5 72.74
07/02/2026 18:04 10 72.74
07/02/2026 18:04 60 72.73
07/02/2026 18:04 10 72.73
07/02/2026 18:04 7 72.73
07/02/2026 18:04 17 72.73
07/02/2026 18:04 6 72.73
07/02/2026 18:04 94 72.73
07/02/2026 18:04 100 72.72
07/02/2026 18:02 16 72.675
07/02/2026 18:02 55 72.68
07/02/2026 18:02 13 72.70
07/02/2026 18:01 2 72.74
07/02/2026 18:01 3 72.74
07/02/2026 18:01 4 72.72
07/02/2026 18:01 5 72.72
07/02/2026 18:01 1 72.72
07/02/2026 18:00 38 72.71
07/02/2026 18:00 38 72.71
07/02/2026 17:58 2 72.71
07/02/2026 17:58 17 72.71
07/02/2026 17:58 100 72.72
07/02/2026 17:58 50 72.68
07/02/2026 17:55 1 72.67
07/02/2026 17:55 6 72.68
07/02/2026 17:55 6 72.75
07/02/2026 17:55 57 72.75
07/02/2026 17:55 29 72.79
07/02/2026 17:55 29 72.79
07/02/2026 17:55 29 72.79
07/02/2026 17:55 4 72.80
07/02/2026 17:54 100 72.815
07/02/2026 17:53 7 72.82
07/02/2026 17:53 10 72.82
07/02/2026 17:53 90 72.82
07/02/2026 17:53 5 72.80
07/02/2026 17:53 100 72.80
07/02/2026 17:53 100 72.79
07/02/2026 17:52 10 72.77
07/02/2026 17:52 100 72.77
07/02/2026 17:52 100 72.76
07/02/2026 17:52 100 72.76
07/02/2026 17:52 100 72.76
07/02/2026 17:52 100 72.75
07/02/2026 17:52 15 72.75
07/02/2026 17:52 100 72.75
07/02/2026 17:52 185 72.75
07/02/2026 17:52 1 72.72
07/02/2026 17:52 100 72.71
07/02/2026 17:52 2 72.70
07/02/2026 17:52 100 72.68
07/02/2026 17:52 25 72.68
07/02/2026 17:52 1 72.68
07/02/2026 17:52 1 72.68
07/02/2026 17:52 1 72.68
07/02/2026 17:52 19 72.68
07/02/2026 17:52 24 72.68
07/02/2026 17:52 6 72.68
07/02/2026 17:52 25 72.68
07/02/2026 17:52 1 72.68
07/02/2026 17:52 7 72.68
07/02/2026 17:52 100 72.68
07/02/2026 17:52 3 72.68
07/02/2026 17:52 3 72.68
07/02/2026 17:52 100 72.68
07/02/2026 17:52 44 72.68
07/02/2026 17:52 54 72.68
07/02/2026 17:52 1 72.68
07/02/2026 17:52 1 72.68
07/02/2026 17:52 100 72.68
07/02/2026 17:52 4 72.68
07/02/2026 17:52 1 72.68
07/02/2026 17:52 25 72.68
07/02/2026 17:52 100 72.68
07/02/2026 17:52 100 72.68
07/02/2026 17:52 1 72.67
07/02/2026 17:52 100 72.66
07/02/2026 17:52 9 72.65
07/02/2026 17:52 1 72.65
07/02/2026 17:52 3 72.64
07/02/2026 17:52 100 72.64
07/02/2026 17:51 5 72.63
07/02/2026 17:51 100 72.63
07/02/2026 17:51 100 72.62
07/02/2026 17:51 100 72.62
07/02/2026 17:51 70 72.61
07/02/2026 17:51 100 72.61
07/02/2026 17:50 1 72.58
07/02/2026 17:50 1 72.58
07/02/2026 17:50 5 72.58
07/02/2026 17:50 12 72.58
07/02/2026 17:50 6 72.59
07/02/2026 17:50 100 72.59
07/02/2026 17:50 1 72.59
07/02/2026 17:50 1 72.59
07/02/2026 17:50 5 72.59
07/02/2026 17:50 6 72.60
07/02/2026 17:50 36 72.61
07/02/2026 17:50 12 72.62
07/02/2026 17:50 100 72.62
07/02/2026 17:50 99 72.62
07/02/2026 17:50 14 72.64
07/02/2026 17:49 100 72.69
07/02/2026 17:48 10 72.68
07/02/2026 17:48 100 72.68
07/02/2026 17:48 100 72.67
07/02/2026 17:47 9 72.67
07/02/2026 17:47 1 72.67
07/02/2026 17:47 100 72.67
07/02/2026 17:47 7 72.67
07/02/2026 17:46 3 72.645
07/02/2026 17:46 18 72.65
07/02/2026 17:46 23 72.66
07/02/2026 17:46 11 72.66
07/02/2026 17:46 24 72.66
07/02/2026 17:46 76 72.66
07/02/2026 17:46 24 72.66
07/02/2026 17:46 17 72.67
07/02/2026 17:45 38 72.67
07/02/2026 17:44 3 72.69
07/02/2026 17:44 3 72.695
07/02/2026 17:44 100 72.70
07/02/2026 17:44 24 72.69
07/02/2026 17:43 3 72.70
07/02/2026 17:41 11 72.74
07/02/2026 17:41 7 72.73
07/02/2026 17:41 59 72.72
07/02/2026 17:41 38 72.72
07/02/2026 17:40 2 72.72
07/02/2026 17:40 1 72.715
07/02/2026 17:40 1 72.72
07/02/2026 17:39 5 72.73
07/02/2026 17:39 10 72.73
07/02/2026 17:39 5 72.73
07/02/2026 17:39 100 72.73
07/02/2026 17:39 100 72.72
07/02/2026 17:39 5 72.72
07/02/2026 17:39 7 72.71
07/02/2026 17:39 7 72.71
07/02/2026 17:39 1 72.71
07/02/2026 17:39 100 72.71
07/02/2026 17:38 46 72.665
07/02/2026 17:37 2 72.70
07/02/2026 17:37 23 72.70
07/02/2026 17:36 100 72.69
07/02/2026 17:36 500 72.69
07/02/2026 17:36 10 72.69
07/02/2026 17:36 1 72.69
07/02/2026 17:36 1 72.68
07/02/2026 17:36 6 72.68
07/02/2026 17:35 1 72.62
07/02/2026 17:35 20 72.64
07/02/2026 17:35 4 72.64
07/02/2026 17:35 1 72.65
07/02/2026 17:35 4 72.66
07/02/2026 17:35 38 72.66
07/02/2026 17:35 38 72.66
07/02/2026 17:35 158 72.69
07/02/2026 17:33 3 72.67
07/02/2026 17:32 38 72.67
07/02/2026 17:32 38 72.67
07/02/2026 17:31 21 72.67
07/02/2026 17:31 1 72.72
07/02/2026 17:31 100 72.72
07/02/2026 17:29 1 72.66
07/02/2026 17:29 5 72.66
07/02/2026 17:29 6 72.66
07/02/2026 17:29 5 72.67
07/02/2026 17:29 6 72.68
07/02/2026 17:29 100 72.69
07/02/2026 17:29 100 72.69
07/02/2026 17:29 11 72.69
07/02/2026 17:29 100 72.71
07/02/2026 17:29 100 72.72
07/02/2026 17:29 24 72.745
07/02/2026 17:29 38 72.745
07/02/2026 17:29 38 72.745
07/02/2026 17:28 40 72.72
07/02/2026 17:28 21 72.73
07/02/2026 17:28 100 72.74
07/02/2026 17:27 20 72.79
07/02/2026 17:27 100 72.765
07/02/2026 17:27 63 72.77
07/02/2026 17:27 3 72.77
07/02/2026 17:27 6 72.77
07/02/2026 17:27 6 72.77
07/02/2026 17:25 2 72.83
07/02/2026 17:25 50 72.84
07/02/2026 17:25 35 72.81
07/02/2026 17:25 4 72.83
07/02/2026 17:24 25 72.78
07/02/2026 17:24 7 72.78
07/02/2026 17:24 100 72.79
07/02/2026 17:24 56 72.84
07/02/2026 17:24 2 72.81
07/02/2026 17:24 3 72.83
07/02/2026 17:24 5 72.81
07/02/2026 17:24 24 72.80
07/02/2026 17:24 50 72.79
07/02/2026 17:24 100 72.79
07/02/2026 17:24 9 72.78
07/02/2026 17:24 16 72.78
07/02/2026 17:24 1 72.78
07/02/2026 17:24 100 72.78
07/02/2026 17:23 20 72.745
07/02/2026 17:23 1 72.745
07/02/2026 17:23 20 72.77
07/02/2026 17:23 5 72.77
07/02/2026 17:22 2 72.76
07/02/2026 17:21 6 72.77
07/02/2026 17:21 1 72.76
07/02/2026 17:21 2 72.75
07/02/2026 17:21 9 72.74
07/02/2026 17:21 69 72.73
07/02/2026 17:21 3 72.72
07/02/2026 17:21 32 72.71
07/02/2026 17:20 9 72.72
07/02/2026 17:20 2 72.72
07/02/2026 17:19 100 72.71
07/02/2026 17:19 100 72.70
07/02/2026 17:19 100 72.70
07/02/2026 17:18 100 72.66
07/02/2026 17:18 9 72.68
07/02/2026 17:18 9 72.68
07/02/2026 17:18 100 72.68
07/02/2026 17:15 6 72.66
07/02/2026 17:15 200 72.67
07/02/2026 17:15 4 72.67
07/02/2026 17:15 33 72.67
07/02/2026 17:14 11 72.68
07/02/2026 17:14 89 72.68
07/02/2026 17:14 5 72.68
07/02/2026 17:14 9 72.68
07/02/2026 17:14 100 72.67
07/02/2026 17:14 9 72.66
07/02/2026 17:14 1 72.625
07/02/2026 17:11 40 72.615
07/02/2026 17:11 20 72.59
07/02/2026 17:11 27 72.57
07/02/2026 17:11 73 72.57
07/02/2026 17:11 9 72.56
07/02/2026 17:11 1 72.56
07/02/2026 17:11 1 72.56
07/02/2026 17:11 30 72.55
07/02/2026 17:11 130 72.55
07/02/2026 17:11 227 72.56
07/02/2026 17:11 13 72.56
07/02/2026 17:11 7 72.54
07/02/2026 17:09 4 72.49
07/02/2026 17:09 38 72.53
07/02/2026 17:08 41 72.51
07/02/2026 17:07 2 72.49
07/02/2026 17:07 5 72.50
07/02/2026 17:07 7 72.50
07/02/2026 17:07 1 72.51
07/02/2026 17:07 6 72.53
07/02/2026 17:07 6 72.66
07/02/2026 17:07 100 72.67
07/02/2026 17:07 100 72.68
07/02/2026 17:07 12 72.70
07/02/2026 17:07 6 72.70
07/02/2026 17:06 5 72.71
07/02/2026 17:05 74 72.74
07/02/2026 17:05 16 72.74
07/02/2026 17:05 10 72.74
07/02/2026 17:05 1 72.73
07/02/2026 17:05 59 72.71
07/02/2026 17:05 31 72.71
07/02/2026 17:05 10 72.71
07/02/2026 17:05 80 72.70
07/02/2026 17:05 6 72.69
07/02/2026 17:05 6 72.69
07/02/2026 17:05 1 72.68
07/02/2026 17:05 12 72.68
07/02/2026 17:05 60 72.68
07/02/2026 17:05 26 72.68
07/02/2026 17:05 1 72.68
07/02/2026 17:05 73 72.66
07/02/2026 17:03 27 72.66
07/02/2026 17:03 5 72.64
07/02/2026 17:03 8 72.63
07/02/2026 17:03 5 72.62
07/02/2026 17:03 3 72.62
07/02/2026 17:03 5 72.61
07/02/2026 17:00 99 72.53
07/02/2026 17:00 1 72.53
07/02/2026 17:00 62 72.54
07/02/2026 16:58 100 72.58
07/02/2026 16:58 100 72.58
07/02/2026 16:58 100 72.63
07/02/2026 16:58 5 72.62
07/02/2026 16:58 1 72.62
07/02/2026 16:58 1 72.61
07/02/2026 16:58 1 72.61
07/02/2026 16:58 100 72.55
07/02/2026 16:58 25 72.55
07/02/2026 16:58 100 72.555
07/02/2026 16:58 100 72.58
07/02/2026 16:58 8 72.58
07/02/2026 16:58 5 72.58
07/02/2026 16:58 2 72.58
07/02/2026 16:58 5 72.57
07/02/2026 16:58 5 72.57
07/02/2026 16:58 8 72.57
07/02/2026 16:58 100 72.56
07/02/2026 16:58 8 72.56
07/02/2026 16:58 100 72.56
07/02/2026 16:58 6 72.47
07/02/2026 16:56 1 72.50
07/02/2026 16:55 1 72.44
07/02/2026 16:55 47 72.44
07/02/2026 16:55 53 72.44
07/02/2026 16:55 10 72.46
07/02/2026 16:55 30 72.47
07/02/2026 16:55 35 72.47
07/02/2026 16:54 15 72.49
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:54 2 72.57
07/02/2026 16:53 16 72.58
07/02/2026 16:53 2 72.58
07/02/2026 16:53 1 72.55
07/02/2026 16:53 2 72.55
07/02/2026 16:53 100 72.52
07/02/2026 16:53 10 72.50
07/02/2026 16:52 38 72.49
07/02/2026 16:52 38 72.49
07/02/2026 16:52 43 72.58
07/02/2026 16:52 29 72.48
07/02/2026 16:52 52 72.48
07/02/2026 16:52 1 72.56
07/02/2026 16:52 100 72.54
07/02/2026 16:52 100 72.53
07/02/2026 16:52 100 72.53
07/02/2026 16:52 20 72.53
07/02/2026 16:52 100 72.52
07/02/2026 16:52 10 72.50
07/02/2026 16:52 100 72.47
07/02/2026 16:52 100 72.47
07/02/2026 16:52 100 72.48
07/02/2026 16:52 1 72.48
07/02/2026 16:52 20 72.48
07/02/2026 16:52 1 72.48
07/02/2026 16:52 1 72.48
07/02/2026 16:52 100 72.48
07/02/2026 16:52 100 72.48
07/02/2026 16:52 6 72.48
07/02/2026 16:52 3 72.48
07/02/2026 16:52 100 72.48
07/02/2026 16:52 6 72.46
07/02/2026 16:52 10 72.45
07/02/2026 16:52 10 72.45
07/02/2026 16:52 16 72.44
07/02/2026 16:52 8 72.44
07/02/2026 16:52 1 72.44
07/02/2026 16:52 3 72.44
07/02/2026 16:52 100 72.44
07/02/2026 16:52 20 72.44
07/02/2026 16:52 1 72.43
07/02/2026 16:52 100 72.43
07/02/2026 16:52 10 72.43
07/02/2026 16:52 1 72.42
07/02/2026 16:52 10 72.41
07/02/2026 16:52 10 72.41
07/02/2026 16:52 100 72.40
07/02/2026 16:52 18 72.40
07/02/2026 16:52 24 72.40
07/02/2026 16:52 2 72.40
07/02/2026 16:52 4 72.39
07/02/2026 16:52 100 72.39
07/02/2026 16:52 100 72.38
07/02/2026 16:52 100 72.38
07/02/2026 16:52 10 72.37
07/02/2026 16:52 20 72.36
07/02/2026 16:52 1 72.35
07/02/2026 16:52 1 72.34
07/02/2026 16:52 8 72.34
07/02/2026 16:50 294 72.28
07/02/2026 16:50 19 72.31
07/02/2026 16:49 200 72.28
07/02/2026 16:49 100 72.28
07/02/2026 16:49 54 72.27
07/02/2026 16:49 46 72.27
07/02/2026 16:49 200 72.27
07/02/2026 16:49 11 72.27
07/02/2026 16:49 100 72.25
07/02/2026 16:49 100 72.25
07/02/2026 16:49 38 72.275
07/02/2026 16:49 100 72.27
07/02/2026 16:49 100 72.275
07/02/2026 16:49 300 72.23
07/02/2026 16:48 33 72.26
07/02/2026 16:48 41 72.27
07/02/2026 16:48 59 72.27
07/02/2026 16:48 6 72.27
07/02/2026 16:47 3 72.31
07/02/2026 16:47 4 72.31
07/02/2026 16:47 93 72.31
07/02/2026 16:47 27 72.33
07/02/2026 16:46 1 72.355
07/02/2026 16:46 12 72.35
07/02/2026 16:46 68 72.33
07/02/2026 16:46 32 72.38
07/02/2026 16:46 5 72.38
07/02/2026 16:46 5 72.38
07/02/2026 16:46 5 72.38
07/02/2026 16:46 5 72.37
07/02/2026 16:46 11 72.37
07/02/2026 16:46 68 72.35
07/02/2026 16:46 16 72.35
07/02/2026 16:46 16 72.35
07/02/2026 16:44 3 72.23
07/02/2026 16:43 35 72.23
07/02/2026 16:43 3 72.24
07/02/2026 16:43 3 72.25
07/02/2026 16:43 20 72.25
07/02/2026 16:43 77 72.25
07/02/2026 16:42 12 72.25
07/02/2026 16:42 3 72.25
07/02/2026 16:41 1 72.295
07/02/2026 16:39 28 72.30
07/02/2026 16:39 1 72.33
07/02/2026 16:39 92 72.35
07/02/2026 16:39 6 72.35
07/02/2026 16:39 3 72.43
07/02/2026 16:38 29 72.39
07/02/2026 16:37 5 72.39
07/02/2026 16:37 100 72.39
07/02/2026 16:37 12 72.39
07/02/2026 16:37 6 72.39
07/02/2026 16:37 2 72.39
07/02/2026 16:36 17 72.41
07/02/2026 16:36 2 72.40
07/02/2026 16:36 10 72.465
07/02/2026 16:36 10 72.465
07/02/2026 16:36 1 72.42
07/02/2026 16:35 62 72.42
07/02/2026 16:35 99 72.42
07/02/2026 16:35 1 72.42
07/02/2026 16:34 96 72.41
07/02/2026 16:34 4 72.41
07/02/2026 16:34 38 72.43
07/02/2026 16:34 100 72.47
07/02/2026 16:34 1 72.46
07/02/2026 16:34 2 72.46
07/02/2026 16:34 200 72.46
07/02/2026 16:33 38 72.445
07/02/2026 16:33 1 72.46
07/02/2026 16:33 5 72.46
07/02/2026 16:33 100 72.46
07/02/2026 16:33 100 72.45
07/02/2026 16:31 28 72.36
07/02/2026 16:31 6 72.38
07/02/2026 16:31 28 72.39
07/02/2026 16:31 1 72.39
07/02/2026 16:31 5 72.39
07/02/2026 16:31 12 72.40
07/02/2026 16:31 39 72.46
07/02/2026 16:31 100 72.465
07/02/2026 16:31 61 72.46
07/02/2026 16:31 40 72.46
07/02/2026 16:31 60 72.46
07/02/2026 16:31 1 72.48
07/02/2026 16:31 1 72.49
07/02/2026 16:31 50 72.51
07/02/2026 16:31 2 72.52
07/02/2026 16:31 100 72.54
07/02/2026 16:31 24 72.53
07/02/2026 16:31 38 72.53
07/02/2026 16:31 38 72.53
07/02/2026 16:31 38 72.515
07/02/2026 16:31 38 72.515
07/02/2026 16:31 1 72.52
07/02/2026 16:31 1 72.52
07/02/2026 16:31 100 72.52
07/02/2026 16:31 1 72.51
07/02/2026 16:30 5 72.47
07/02/2026 16:30 13 72.46
07/02/2026 16:30 3 72.46
07/02/2026 16:30 10 72.46
07/02/2026 16:30 1 72.46
07/02/2026 16:30 100 72.46
07/02/2026 16:29 40 72.38
07/02/2026 16:27 68 72.34
07/02/2026 16:27 32 72.34
07/02/2026 16:27 100 72.35
07/02/2026 16:27 100 72.35
07/02/2026 16:27 45 72.36
07/02/2026 16:27 26 72.38
07/02/2026 16:27 14 72.38
07/02/2026 16:27 15 72.40
07/02/2026 16:27 6 72.40
07/02/2026 16:27 100 72.42
07/02/2026 16:27 100 72.42
07/02/2026 16:27 38 72.44
07/02/2026 16:26 3 72.43
07/02/2026 16:26 19 72.47
07/02/2026 16:26 38 72.47
07/02/2026 16:25 100 72.52
07/02/2026 16:25 42 72.50
07/02/2026 16:25 55 72.49
07/02/2026 16:25 45 72.49
07/02/2026 16:25 100 72.45
07/02/2026 16:25 100 72.44
07/02/2026 16:24 1 72.43
07/02/2026 16:24 36 72.42
07/02/2026 16:24 13 72.40
07/02/2026 16:24 38 72.395
07/02/2026 16:23 5 72.39
07/02/2026 16:23 100 72.39
07/02/2026 16:21 23 72.38
07/02/2026 16:20 38 72.38
07/02/2026 16:20 2 72.36
07/02/2026 16:20 24 72.36
07/02/2026 16:20 5 72.33
07/02/2026 16:20 100 72.32
07/02/2026 16:20 2 72.31
07/02/2026 16:20 13 72.30
07/02/2026 16:20 100 72.28
07/02/2026 16:20 9 72.27
07/02/2026 16:20 5 72.27
07/02/2026 16:20 7 72.27
07/02/2026 16:20 100 72.27
07/02/2026 16:19 100 72.26
07/02/2026 16:19 100 72.22
07/02/2026 16:19 45 72.22
07/02/2026 16:19 1 72.24
07/02/2026 16:19 28 72.23
07/02/2026 16:19 100 72.23
07/02/2026 16:18 12 72.29
07/02/2026 16:18 100 72.29
07/02/2026 16:18 100 72.32
07/02/2026 16:18 200 72.33
07/02/2026 16:18 100 72.38
07/02/2026 16:18 100 72.38
07/02/2026 16:17 100 72.39
07/02/2026 16:17 100 72.39
07/02/2026 16:17 97 72.39
07/02/2026 16:17 11 72.40
07/02/2026 16:17 89 72.40
07/02/2026 16:17 1 72.45
07/02/2026 16:17 100 72.43
07/02/2026 16:17 39 72.44
07/02/2026 16:17 3 72.44
07/02/2026 16:17 30 72.44
07/02/2026 16:17 4 72.44
07/02/2026 16:17 8 72.44
07/02/2026 16:17 100 72.44
07/02/2026 16:17 2 72.43
07/02/2026 16:17 45 72.43
07/02/2026 16:17 29 72.38
07/02/2026 16:17 71 72.38
07/02/2026 16:17 100 72.38
07/02/2026 16:17 15 72.38
07/02/2026 16:17 1 72.38
07/02/2026 16:17 100 72.38
07/02/2026 16:17 1 72.37
07/02/2026 16:17 100 72.37
07/02/2026 16:17 2 72.32
07/02/2026 16:17 11 72.32
07/02/2026 16:16 200 72.29
07/02/2026 16:16 100 72.29
07/02/2026 16:16 5 72.29
07/02/2026 16:16 30 72.29
07/02/2026 16:16 32 72.29
07/02/2026 16:16 68 72.29
07/02/2026 16:16 7 72.29
07/02/2026 16:16 10 72.29
07/02/2026 16:16 23 72.29
07/02/2026 16:16 77 72.29
07/02/2026 16:16 10 72.25
07/02/2026 16:15 6 72.17
07/02/2026 16:15 100 72.195
07/02/2026 16:15 100 72.20
07/02/2026 16:15 28 72.22
07/02/2026 16:15 43 72.25
07/02/2026 16:15 12 72.26
07/02/2026 16:15 94 72.27
07/02/2026 16:15 10 72.37
07/02/2026 16:14 1 72.36
07/02/2026 16:14 5 72.36
07/02/2026 16:14 5 72.40
07/02/2026 16:14 5 72.42
07/02/2026 16:14 5 72.42
07/02/2026 16:14 100 72.44
07/02/2026 16:14 5 72.45
07/02/2026 16:13 7 72.48
07/02/2026 16:12 54 72.58
07/02/2026 16:12 1 72.57
07/02/2026 16:12 1 72.56
07/02/2026 16:12 39 72.56
07/02/2026 16:12 1 72.56
07/02/2026 16:12 100 72.55
07/02/2026 16:12 1 72.52
07/02/2026 16:12 1 72.52
07/02/2026 16:12 100 72.48
07/02/2026 16:12 100 72.47
07/02/2026 16:12 13 72.43
07/02/2026 16:12 13 72.43
07/02/2026 16:12 6 72.43
07/02/2026 16:12 7 72.43
07/02/2026 16:12 21 72.43
07/02/2026 16:12 100 72.44
07/02/2026 16:12 100 72.45
07/02/2026 16:12 54 72.45
07/02/2026 16:12 100 72.46
07/02/2026 16:12 15 72.48
07/02/2026 16:11 57 72.49
07/02/2026 16:11 5 72.49
07/02/2026 16:11 4 72.49
07/02/2026 16:11 38 72.49
07/02/2026 16:11 1 72.49
07/02/2026 16:11 10 72.49
07/02/2026 16:11 39 72.49
07/02/2026 16:11 100 72.49
07/02/2026 16:11 51 72.48
07/02/2026 16:09 38 72.39
07/02/2026 16:08 2 72.38
07/02/2026 16:08 2 72.38
07/02/2026 16:07 38 72.435
07/02/2026 16:06 24 72.33
07/02/2026 16:05 1 72.41
07/02/2026 16:05 8 72.31
07/02/2026 16:05 100 72.405
07/02/2026 16:03 1 72.37
07/02/2026 16:03 23 72.41
07/02/2026 16:03 1 72.41
07/02/2026 16:02 1 72.43
07/02/2026 16:02 100 72.35
07/02/2026 16:02 1 72.33
07/02/2026 16:02 126 72.32
07/02/2026 16:02 1 72.32
07/02/2026 16:02 1 72.32
07/02/2026 16:02 16 72.24
07/02/2026 16:02 24 72.23
07/02/2026 16:02 38 72.23
07/02/2026 16:02 38 72.23
07/02/2026 16:01 1 72.14
07/02/2026 16:00 1 72.13
07/02/2026 16:00 1 72.13
07/02/2026 16:00 4 72.14
07/02/2026 15:59 1 72.14
07/02/2026 15:59 6 72.25
07/02/2026 15:59 94 72.25
07/02/2026 15:59 64 72.25
07/02/2026 15:59 44 72.23
07/02/2026 15:59 6 72.23
07/02/2026 15:58 33 72.11
07/02/2026 15:58 32 72.11
07/02/2026 15:58 35 72.11
07/02/2026 15:58 65 72.11
07/02/2026 15:58 35 72.11
07/02/2026 15:58 65 72.11
07/02/2026 15:58 100 72.11
07/02/2026 15:58 35 72.11
07/02/2026 15:58 100 72.11
07/02/2026 15:58 100 72.11
07/02/2026 15:58 193 72.16
07/02/2026 15:58 100 72.18
07/02/2026 15:58 90 72.17
07/02/2026 15:58 10 72.17
07/02/2026 15:58 90 72.17
07/02/2026 15:58 10 72.17
07/02/2026 15:58 100 72.16
07/02/2026 15:58 100 72.12
07/02/2026 15:58 7 72.10
07/02/2026 15:58 111 72.09
07/02/2026 15:58 38 72.09
07/02/2026 15:58 100 72.03
07/02/2026 15:58 100 72.04
07/02/2026 15:58 100 72.08
07/02/2026 15:58 51 72.08
07/02/2026 15:58 12 71.94
07/02/2026 15:58 3 71.95
07/02/2026 15:58 27 71.96
07/02/2026 15:58 73 71.97
07/02/2026 15:58 27 71.97
07/02/2026 15:58 100 71.99
07/02/2026 15:58 100 71.99
07/02/2026 15:56 20 72.06
07/02/2026 15:56 16 72.00
07/02/2026 15:56 7 72.02
07/02/2026 15:56 4 72.02
07/02/2026 15:56 28 72.04
07/02/2026 15:56 19 72.13
07/02/2026 15:55 64 72.13
07/02/2026 15:55 100 72.13
07/02/2026 15:55 13 72.12
07/02/2026 15:55 69 72.12
07/02/2026 15:55 38 72.08
07/02/2026 15:55 38 72.08
07/02/2026 15:55 20 72.12
07/02/2026 15:55 100 72.12
07/02/2026 15:55 1 72.12
07/02/2026 15:55 5 72.12
07/02/2026 15:55 2 72.12
07/02/2026 15:55 20 72.12
07/02/2026 15:55 58 72.10
07/02/2026 15:55 38 72.10
07/02/2026 15:55 38 72.10
07/02/2026 15:55 128 72.10
07/02/2026 15:55 38 72.10
07/02/2026 15:55 6 72.05
07/02/2026 15:55 3 72.05
07/02/2026 15:55 5 72.10
07/02/2026 15:55 2 72.10
07/02/2026 15:55 100 72.10
07/02/2026 15:54 100 72.04
07/02/2026 15:54 100 72.035
07/02/2026 15:54 40 72.01
07/02/2026 15:49 21 72.02
07/02/2026 15:49 21 72.02
07/02/2026 15:49 5 72.02
07/02/2026 15:49 6 72.02
07/02/2026 15:49 10 72.02
07/02/2026 15:46 100 71.92
07/02/2026 15:46 100 71.92
07/02/2026 15:46 100 71.89
07/02/2026 15:40 1 71.70
07/02/2026 15:40 40 71.71
07/02/2026 15:40 300 71.82
07/02/2026 15:40 100 71.725
07/02/2026 15:40 5 71.84
07/02/2026 15:40 100 71.85
07/02/2026 15:40 2 71.85
07/02/2026 15:40 100 71.85
07/02/2026 15:40 1 71.85
07/02/2026 15:40 24 71.85
07/02/2026 15:40 75 71.85
07/02/2026 15:40 100 71.85
07/02/2026 15:40 100 71.86
07/02/2026 15:40 1 72.02
07/02/2026 15:38 43 72.04
07/02/2026 15:38 1 72.02
07/02/2026 15:38 43 72.00
07/02/2026 15:38 100 71.99
07/02/2026 15:38 96 71.97
07/02/2026 15:38 4 71.97
07/02/2026 15:38 12 71.97
07/02/2026 15:37 2 71.85
07/02/2026 15:37 88 71.97
07/02/2026 15:37 112 71.96
07/02/2026 15:37 11 71.96
07/02/2026 15:37 77 71.96
07/02/2026 15:37 100 71.96
07/02/2026 15:36 100 71.97
07/02/2026 15:36 100 71.90
07/02/2026 15:36 100 71.90
07/02/2026 15:36 100 71.89
07/02/2026 15:36 100 71.88
07/02/2026 15:36 100 71.88
07/02/2026 15:36 100 71.84
07/02/2026 15:36 100 71.83
07/02/2026 15:36 2 71.79
07/02/2026 15:34 55 71.56
07/02/2026 15:34 200 71.685
07/02/2026 15:34 100 71.58
07/02/2026 15:34 10 71.77
07/02/2026 15:34 100 71.79
07/02/2026 15:34 100 71.80
07/02/2026 15:34 100 71.80
07/02/2026 15:33 38 71.89
07/02/2026 15:33 38 71.89
07/02/2026 15:31 1 71.92
07/02/2026 15:30 25 71.82
07/02/2026 15:30 78 71.79
07/02/2026 15:30 1 71.77
07/02/2026 15:30 8167 71.78
07/02/2026 15:30 8167 71.78