New York Times -A-
NYT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.05.2026 - 20:18:39
Geld
18.05.2026 - 20:20:06
Geld
Volumen 		Brief
18.05.2026 - 20:20:06
Brief
Volumen
76.67
+2.19 ( +2.94% )
76.65
200
76.82
200
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/18/2026 14:18 1 76.58
05/18/2026 14:18 4 76.58
05/18/2026 14:18 1 76.58
05/18/2026 14:18 11 76.58
05/18/2026 14:18 96 76.59
05/18/2026 14:18 33 76.595
05/18/2026 14:18 38 76.60
05/18/2026 14:18 1 76.58
05/18/2026 14:18 1 76.58
05/18/2026 14:18 4 76.58
05/18/2026 14:18 40 76.61
05/18/2026 14:18 29 76.60
05/18/2026 14:18 30 76.60
05/18/2026 14:18 5 76.59
05/18/2026 14:18 50 76.60
05/18/2026 14:18 4 76.59
05/18/2026 14:18 50 76.60
05/18/2026 14:18 83 76.59
05/18/2026 14:18 8 76.58
05/18/2026 14:18 1 76.58
05/18/2026 14:18 83 76.58
05/18/2026 14:18 100 76.58
05/18/2026 14:18 20 76.58
05/18/2026 14:18 80 76.58
05/18/2026 14:18 20 76.59
05/18/2026 14:18 1 76.58
05/18/2026 14:18 70 76.58
05/18/2026 14:18 100 76.58
05/18/2026 14:18 60 76.58
05/18/2026 14:18 2 76.58
05/18/2026 14:18 100 76.58
05/18/2026 14:18 2 76.57
05/18/2026 14:18 20 76.5509
05/18/2026 14:18 2 76.526
05/18/2026 14:18 10 76.4781
05/18/2026 14:18 2 76.5265
05/18/2026 14:18 20 76.517
05/18/2026 14:18 2 76.478
05/18/2026 14:18 7 76.478
05/18/2026 14:18 7 76.478
05/18/2026 14:18 18 76.478
05/18/2026 14:18 2 76.53
05/18/2026 14:18 2 76.53
05/18/2026 14:18 15 76.53
05/18/2026 14:18 100 76.53
05/18/2026 14:18 100 76.53
05/18/2026 14:18 6 76.53
05/18/2026 14:18 100 76.53
05/18/2026 14:18 11 76.53
05/18/2026 14:18 0 76.53
05/18/2026 14:17 0 76.58
05/18/2026 14:17 20 76.57
05/18/2026 14:17 1 76.4767
05/18/2026 14:17 9 76.4767
05/18/2026 14:17 2 76.53
05/18/2026 14:17 6 76.524425
05/18/2026 14:17 1 76.5263
05/18/2026 14:17 11 76.53
05/18/2026 14:17 98 76.53
05/18/2026 14:17 2 76.53
05/18/2026 14:17 2 76.523763
05/18/2026 14:17 2 76.53
05/18/2026 14:17 1 76.53
05/18/2026 14:17 1 76.53
05/18/2026 14:17 2 76.5268
05/18/2026 14:17 9 76.4729
05/18/2026 14:17 2 76.53
05/18/2026 14:17 70 76.53
05/18/2026 14:17 2 76.53
05/18/2026 14:17 9 76.4726
05/18/2026 14:17 19 76.53
05/18/2026 14:17 1 76.4726
05/18/2026 14:17 13 76.4726
05/18/2026 14:17 22 76.4726
05/18/2026 14:17 25 76.4726
05/18/2026 14:17 4 76.53
05/18/2026 14:17 3 76.53
05/18/2026 14:17 12 76.53
05/18/2026 14:17 11 76.53
05/18/2026 14:17 5 76.5283
05/18/2026 14:17 3 76.5103
05/18/2026 14:17 11 76.53
05/18/2026 14:17 2 76.5284
05/18/2026 14:16 50 76.58
05/18/2026 14:16 100 76.4721
05/18/2026 14:16 2 76.527735
05/18/2026 14:16 5 76.5085
05/18/2026 14:16 8 76.5085
05/18/2026 14:16 3 76.53
05/18/2026 14:16 100 76.4705
05/18/2026 14:16 100 76.53
05/18/2026 14:16 4 76.53
05/18/2026 14:16 21 76.57
05/18/2026 14:16 2 76.53
05/18/2026 14:16 2 76.53
05/18/2026 14:16 3 76.53
05/18/2026 14:16 9 76.5274
05/18/2026 14:16 1 76.527343
05/18/2026 14:16 2 76.5262
05/18/2026 14:16 100 76.53
05/18/2026 14:16 10 76.53
05/18/2026 14:16 1 76.5042
05/18/2026 14:16 1 76.5042
05/18/2026 14:16 50 76.4998
05/18/2026 14:16 12 76.53
05/18/2026 14:16 1 76.53
05/18/2026 14:16 1 76.53
05/18/2026 14:16 2 76.53
05/18/2026 14:16 78 76.53
05/18/2026 14:16 1 76.53
05/18/2026 14:16 70 76.53
05/18/2026 14:16 10 76.53
05/18/2026 14:16 18 76.53
05/18/2026 14:15 1 76.5272
05/18/2026 14:15 20 76.53
05/18/2026 14:15 1 76.56
05/18/2026 14:15 1 76.5271
05/18/2026 14:15 100 76.53
05/18/2026 14:15 10 76.53
05/18/2026 14:15 4 76.5212
05/18/2026 14:15 2 76.56
05/18/2026 14:15 1 76.57
05/18/2026 14:15 100 76.53
05/18/2026 14:15 17 76.4593
05/18/2026 14:15 400 76.53
05/18/2026 14:15 100 76.53
05/18/2026 14:15 100 76.53
05/18/2026 14:15 2 76.5333
05/18/2026 14:15 19 76.494
05/18/2026 14:15 10 76.53
05/18/2026 14:15 3 76.5237
05/18/2026 14:15 4 76.5237
05/18/2026 14:15 3 76.48
05/18/2026 14:15 1 76.53
05/18/2026 14:15 116 76.53
05/18/2026 14:15 100 76.53
05/18/2026 14:15 100 76.53
05/18/2026 14:15 200 76.53
05/18/2026 14:15 5 76.513
05/18/2026 14:15 11 76.4544
05/18/2026 14:15 100 76.4549
05/18/2026 14:15 1 76.4549
05/18/2026 14:15 6 76.5115
05/18/2026 14:15 1 76.53
05/18/2026 14:15 3 76.53
05/18/2026 14:15 3 76.53
05/18/2026 14:15 67 76.53
05/18/2026 14:15 8 76.5098
05/18/2026 14:15 25 76.4877
05/18/2026 14:15 23 76.5147
05/18/2026 14:15 30 76.53
05/18/2026 14:15 54 76.53
05/18/2026 14:15 29 76.5201
05/18/2026 14:15 91 76.53
05/18/2026 14:15 1 76.5201
05/18/2026 14:15 2 76.53
05/18/2026 14:14 1 76.53
05/18/2026 14:14 2 76.527183
05/18/2026 14:14 1 76.527183
05/18/2026 14:14 50 76.4661
05/18/2026 14:14 100 76.53
05/18/2026 14:14 5 76.502
05/18/2026 14:14 15 76.51
05/18/2026 14:14 16 76.51
05/18/2026 14:14 0 76.4801
05/18/2026 14:14 80 76.4801
05/18/2026 14:14 100 76.5236
05/18/2026 14:14 200 76.53
05/18/2026 14:14 1 76.53
05/18/2026 14:14 2 76.4886
05/18/2026 14:14 8 76.4886
05/18/2026 14:14 10 76.53
05/18/2026 14:14 100 76.53
05/18/2026 14:14 1 76.5308
05/18/2026 14:14 100 76.459
05/18/2026 14:14 70 76.53
05/18/2026 14:14 100 76.53
05/18/2026 14:14 100 76.53
05/18/2026 14:14 100 76.53
05/18/2026 14:14 100 76.53
05/18/2026 14:14 100 76.53
05/18/2026 14:14 3 76.53
05/18/2026 14:14 500 76.459
05/18/2026 14:14 100 76.459
05/18/2026 14:14 100 76.524
05/18/2026 14:14 41 76.524
05/18/2026 14:14 1 76.53
05/18/2026 14:14 1 76.5057
05/18/2026 14:14 9 76.5024
05/18/2026 14:14 5 76.56
05/18/2026 14:14 29 76.525
05/18/2026 14:14 224 76.489501
05/18/2026 14:14 25 76.53
05/18/2026 14:14 1 76.4907
05/18/2026 14:14 5 76.4907
05/18/2026 14:14 1 76.53
05/18/2026 14:13 118 76.535
05/18/2026 14:13 200 76.535
05/18/2026 14:13 1 76.4949
05/18/2026 14:13 10 76.4557
05/18/2026 14:13 2 76.494889
05/18/2026 14:13 14 76.535
05/18/2026 14:13 1 76.535
05/18/2026 14:13 6 76.535
05/18/2026 14:13 65 76.5278
05/18/2026 14:13 1 76.535
05/18/2026 14:13 132 76.5884
05/18/2026 14:13 62 76.59
05/18/2026 14:13 38 76.58
05/18/2026 14:13 10 76.535
05/18/2026 14:13 2 76.489569
05/18/2026 14:13 50 76.61
05/18/2026 14:13 288 76.5068