Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:43:44
|
Geld
24.02.2026 -
19:43:54
|
Geld Volumen |
Brief
24.02.2026 -
19:43:54
|
Brief Volumen |
|---|---|---|---|---|
|
123.70
-0.55
(
-0.44% )
|
123.68
|
100 |
123.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:43 | 1 | 123.68 |
| 02/24/2026 13:43 | 10 | 123.68 |
| 02/24/2026 13:43 | 3 | 123.68 |
| 02/24/2026 13:43 | 2 | 123.68 |
| 02/24/2026 13:43 | 18 | 123.675 |
| 02/24/2026 13:43 | 1 | 123.68 |
| 02/24/2026 13:43 | 1 | 123.68 |
| 02/24/2026 13:43 | 1 | 123.68 |
| 02/24/2026 13:43 | 1 | 123.675 |
| 02/24/2026 13:43 | 1 | 123.675 |
| 02/24/2026 13:43 | 1 | 123.68 |
| 02/24/2026 13:43 | 1 | 123.68 |
| 02/24/2026 13:43 | 1 | 123.68 |
| 02/24/2026 13:43 | 3 | 123.70 |
| 02/24/2026 13:43 | 1 | 123.675 |
| 02/24/2026 13:43 | 1 | 123.675 |
| 02/24/2026 13:43 | 1 | 123.675 |
| 02/24/2026 13:43 | 12 | 123.68 |
| 02/24/2026 13:43 | 4 | 123.67 |
| 02/24/2026 13:43 | 13 | 123.67 |
| 02/24/2026 13:43 | 75 | 123.665 |
| 02/24/2026 13:43 | 75 | 123.665 |
| 02/24/2026 13:43 | 50 | 123.665 |
| 02/24/2026 13:43 | 25 | 123.665 |
| 02/24/2026 13:43 | 75 | 123.665 |
| 02/24/2026 13:43 | 1 | 123.66 |
| 02/24/2026 13:43 | 87 | 123.66 |
| 02/24/2026 13:43 | 100 | 123.66 |
| 02/24/2026 13:43 | 13 | 123.66 |
| 02/24/2026 13:43 | 87 | 123.67 |
| 02/24/2026 13:43 | 10 | 123.67 |
| 02/24/2026 13:43 | 1 | 123.67 |
| 02/24/2026 13:43 | 1 | 123.5757 |
| 02/24/2026 13:43 | 56 | 123.70 |
| 02/24/2026 13:43 | 24 | 123.68 |
| 02/24/2026 13:43 | 20 | 123.68 |
| 02/24/2026 13:43 | 1 | 123.69 |
| 02/24/2026 13:43 | 100 | 123.5563 |
| 02/24/2026 13:43 | 24 | 123.67 |
| 02/24/2026 13:43 | 8 | 123.67 |
| 02/24/2026 13:43 | 6 | 123.67 |
| 02/24/2026 13:43 | 41 | 123.67 |
| 02/24/2026 13:43 | 16 | 123.66 |
| 02/24/2026 13:43 | 99 | 123.66 |
| 02/24/2026 13:43 | 100 | 123.66 |
| 02/24/2026 13:43 | 10 | 123.66 |
| 02/24/2026 13:43 | 1 | 123.66 |
| 02/24/2026 13:43 | 50 | 123.66 |
| 02/24/2026 13:43 | 80 | 123.66 |
| 02/24/2026 13:43 | 3 | 123.66 |
| 02/24/2026 13:43 | 4 | 123.665 |
| 02/24/2026 13:43 | 1 | 123.665 |
| 02/24/2026 13:43 | 2 | 123.665 |
| 02/24/2026 13:43 | 4 | 123.665 |
| 02/24/2026 13:43 | 100 | 123.665 |
| 02/24/2026 13:43 | 1 | 123.66 |
| 02/24/2026 13:43 | 3 | 123.665 |
| 02/24/2026 13:43 | 8 | 123.665 |
| 02/24/2026 13:43 | 1 | 123.6999 |
| 02/24/2026 13:43 | 31 | 123.665 |
| 02/24/2026 13:43 | 14 | 123.65 |
| 02/24/2026 13:43 | 20 | 123.65 |
| 02/24/2026 13:43 | 16 | 123.665 |
| 02/24/2026 13:43 | 12 | 123.65 |
| 02/24/2026 13:43 | 5 | 123.65 |
| 02/24/2026 13:43 | 14 | 123.65 |
| 02/24/2026 13:43 | 6 | 123.64 |
| 02/24/2026 13:43 | 59 | 123.64 |
| 02/24/2026 13:43 | 41 | 123.64 |
| 02/24/2026 13:43 | 1 | 123.64 |
| 02/24/2026 13:43 | 40 | 123.62 |
| 02/24/2026 13:43 | 100 | 123.63 |
| 02/24/2026 13:43 | 100 | 123.63 |
| 02/24/2026 13:43 | 9 | 123.63 |
| 02/24/2026 13:43 | 60 | 123.62 |
| 02/24/2026 13:43 | 19 | 123.63 |
| 02/24/2026 13:43 | 1 | 123.63 |
| 02/24/2026 13:43 | 100 | 123.63 |
| 02/24/2026 13:43 | 10 | 123.63 |
| 02/24/2026 13:43 | 1 | 123.63 |
| 02/24/2026 13:43 | 5 | 123.62 |
| 02/24/2026 13:43 | 30 | 123.61 |
| 02/24/2026 13:43 | 6 | 123.5799 |
| 02/24/2026 13:43 | 6 | 123.61 |
| 02/24/2026 13:43 | 4 | 123.5794 |
| 02/24/2026 13:43 | 7 | 123.59 |
| 02/24/2026 13:43 | 1 | 123.59 |
| 02/24/2026 13:43 | 1 | 123.595 |
| 02/24/2026 13:43 | 24 | 123.595 |
| 02/24/2026 13:43 | 24 | 123.595 |
| 02/24/2026 13:43 | 1 | 123.598 |
| 02/24/2026 13:43 | 5 | 123.595 |
| 02/24/2026 13:43 | 100 | 123.59 |
| 02/24/2026 13:43 | 1 | 123.595 |
| 02/24/2026 13:43 | 50 | 123.595 |
| 02/24/2026 13:43 | 1 | 123.595 |
| 02/24/2026 13:43 | 22 | 123.595 |
| 02/24/2026 13:43 | 20 | 123.60 |
| 02/24/2026 13:43 | 100 | 123.595 |
| 02/24/2026 13:43 | 20 | 123.61 |
| 02/24/2026 13:43 | 69 | 123.61 |
| 02/24/2026 13:43 | 1 | 123.61 |
| 02/24/2026 13:43 | 50 | 123.61 |
| 02/24/2026 13:43 | 10 | 123.61 |
| 02/24/2026 13:43 | 5 | 123.61 |
| 02/24/2026 13:43 | 20 | 123.61 |
| 02/24/2026 13:43 | 1 | 123.60 |
| 02/24/2026 13:43 | 10 | 123.60 |
| 02/24/2026 13:43 | 10 | 123.60 |
| 02/24/2026 13:43 | 5 | 123.60 |
| 02/24/2026 13:43 | 5 | 123.60 |
| 02/24/2026 13:43 | 5 | 123.60 |
| 02/24/2026 13:43 | 100 | 123.60 |
| 02/24/2026 13:43 | 5 | 123.60 |
| 02/24/2026 13:43 | 5 | 123.5981 |
| 02/24/2026 13:43 | 1 | 123.59 |
| 02/24/2026 13:43 | 120 | 123.59 |
| 02/24/2026 13:43 | 60 | 123.59 |
| 02/24/2026 13:43 | 22 | 123.59 |
| 02/24/2026 13:43 | 5 | 123.59 |
| 02/24/2026 13:43 | 91 | 123.59 |
| 02/24/2026 13:43 | 10 | 123.59 |
| 02/24/2026 13:43 | 9 | 123.59 |
| 02/24/2026 13:43 | 9 | 123.58 |
| 02/24/2026 13:43 | 12 | 123.58 |
| 02/24/2026 13:43 | 11 | 123.57 |
| 02/24/2026 13:43 | 3 | 123.59 |
| 02/24/2026 13:43 | 22 | 123.59 |
| 02/24/2026 13:43 | 20 | 123.59 |
| 02/24/2026 13:43 | 39 | 123.59 |
| 02/24/2026 13:43 | 17 | 123.58 |
| 02/24/2026 13:43 | 21 | 123.59 |
| 02/24/2026 13:43 | 9 | 123.59 |
| 02/24/2026 13:43 | 28 | 123.59 |
| 02/24/2026 13:43 | 11 | 123.59 |
| 02/24/2026 13:43 | 10 | 123.58 |
| 02/24/2026 13:43 | 12 | 123.565 |
| 02/24/2026 13:43 | 13 | 123.59 |
| 02/24/2026 13:43 | 1 | 123.544 |
| 02/24/2026 13:43 | 157 | 123.56 |
| 02/24/2026 13:43 | 100 | 123.56 |
| 02/24/2026 13:43 | 1 | 123.58 |
| 02/24/2026 13:43 | 100 | 123.56 |
| 02/24/2026 13:43 | 5 | 123.56 |
| 02/24/2026 13:43 | 100 | 123.56 |
| 02/24/2026 13:43 | 100 | 123.56 |
| 02/24/2026 13:43 | 40 | 123.56 |
| 02/24/2026 13:43 | 16 | 123.56 |
| 02/24/2026 13:43 | 1 | 123.5503 |
| 02/24/2026 13:43 | 5 | 123.4773 |
| 02/24/2026 13:43 | 100 | 123.4773 |
| 02/24/2026 13:43 | 100 | 123.53 |
| 02/24/2026 13:43 | 9 | 123.4773 |
| 02/24/2026 13:42 | 1 | 123.545 |
| 02/24/2026 13:42 | 1 | 123.5402 |
| 02/24/2026 13:42 | 2 | 123.5402 |
| 02/24/2026 13:42 | 10 | 123.56 |
| 02/24/2026 13:42 | 11 | 123.56 |
| 02/24/2026 13:42 | 5 | 123.56 |
| 02/24/2026 13:42 | 5 | 123.5608 |
| 02/24/2026 13:42 | 31 | 123.555 |
| 02/24/2026 13:42 | 5 | 123.562 |
| 02/24/2026 13:42 | 28 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 4 | 123.57 |
| 02/24/2026 13:42 | 50 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 5 | 123.56 |
| 02/24/2026 13:42 | 61 | 123.56 |
| 02/24/2026 13:42 | 5 | 123.56 |
| 02/24/2026 13:42 | 1 | 123.56 |
| 02/24/2026 13:42 | 50 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 5 | 123.56 |
| 02/24/2026 13:42 | 5 | 123.56 |
| 02/24/2026 13:42 | 40 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 1 | 123.5477 |
| 02/24/2026 13:42 | 0 | 123.56 |
| 02/24/2026 13:42 | 2 | 123.575 |
| 02/24/2026 13:42 | 67 | 123.575 |
| 02/24/2026 13:42 | 12 | 123.5885 |
| 02/24/2026 13:42 | 1 | 123.5654 |
| 02/24/2026 13:42 | 8 | 123.4768 |
| 02/24/2026 13:42 | 1 | 123.5248 |
| 02/24/2026 13:42 | 0 | 123.56 |
| 02/24/2026 13:42 | 31 | 123.555 |
| 02/24/2026 13:42 | 10 | 123.53 |
| 02/24/2026 13:42 | 8 | 123.56 |
| 02/24/2026 13:42 | 8 | 123.57 |
| 02/24/2026 13:42 | 7 | 123.56 |
| 02/24/2026 13:42 | 6 | 123.56 |
| 02/24/2026 13:42 | 50 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 5 | 123.4767 |
| 02/24/2026 13:42 | 80 | 123.575 |
| 02/24/2026 13:42 | 7 | 123.4766 |
| 02/24/2026 13:42 | 0 | 123.5516 |
| 02/24/2026 13:42 | 2 | 123.5516 |
| 02/24/2026 13:42 | 59 | 123.56 |
| 02/24/2026 13:42 | 20 | 123.56 |
| 02/24/2026 13:42 | 41 | 123.56 |
| 02/24/2026 13:42 | 5 | 123.5424 |
| 02/24/2026 13:42 | 6 | 123.5424 |
| 02/24/2026 13:42 | 2 | 123.57 |
| 02/24/2026 13:42 | 23 | 123.555 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 1 | 123.56 |
| 02/24/2026 13:42 | 16 | 123.5397 |
| 02/24/2026 13:42 | 0 | 123.5385 |
| 02/24/2026 13:42 | 1 | 123.59 |
| 02/24/2026 13:42 | 11 | 123.555 |
| 02/24/2026 13:42 | 6 | 123.5442 |
| 02/24/2026 13:42 | 69 | 123.57 |
| 02/24/2026 13:42 | 20 | 123.57 |
| 02/24/2026 13:42 | 20 | 123.57 |
| 02/24/2026 13:42 | 1 | 123.57 |
| 02/24/2026 13:42 | 80 | 123.57 |
| 02/24/2026 13:42 | 62 | 123.56 |
| 02/24/2026 13:42 | 9 | 123.56 |
| 02/24/2026 13:42 | 34 | 123.56 |
| 02/24/2026 13:42 | 80 | 123.56 |
| 02/24/2026 13:42 | 10 | 123.56 |
| 02/24/2026 13:42 | 10 | 123.57 |
| 02/24/2026 13:42 | 60 | 123.57 |
| 02/24/2026 13:42 | 20 | 123.57 |
| 02/24/2026 13:42 | 51 | 123.57 |
| 02/24/2026 13:42 | 9 | 123.56 |
| 02/24/2026 13:42 | 1 | 123.56 |
| 02/24/2026 13:42 | 38 | 123.56 |
| 02/24/2026 13:42 | 9 | 123.56 |
| 02/24/2026 13:42 | 10 | 123.56 |
| 02/24/2026 13:42 | 100 | 123.56 |
| 02/24/2026 13:42 | 6 | 123.56 |
| 02/24/2026 13:42 | 3 | 123.5367 |
| 02/24/2026 13:42 | 7 | 123.53 |
| 02/24/2026 13:42 | 15 | 123.559 |
| 02/24/2026 13:42 | 13 | 123.5215 |
| 02/24/2026 13:42 | 31 | 123.54 |
| 02/24/2026 13:42 | 2 | 123.5488 |
| 02/24/2026 13:42 | 2 | 123.54 |
| 02/24/2026 13:42 | 0 | 123.52 |
| 02/24/2026 13:42 | 10 | 123.53 |
| 02/24/2026 13:42 | 30 | 123.53 |
| 02/24/2026 13:42 | 16 | 123.4756 |
| 02/24/2026 13:42 | 14 | 123.52 |
| 02/24/2026 13:42 | 4 | 123.52 |
| 02/24/2026 13:42 | 3 | 123.56 |
| 02/24/2026 13:42 | 2 | 123.545 |
| 02/24/2026 13:42 | 16 | 123.545 |
| 02/24/2026 13:42 | 20 | 123.545 |
| 02/24/2026 13:42 | 9 | 123.53 |
| 02/24/2026 13:42 | 1 | 123.55 |
| 02/24/2026 13:42 | 1 | 123.55 |
| 02/24/2026 13:42 | 90 | 123.53 |
| 02/24/2026 13:42 | 20 | 123.545 |
| 02/24/2026 13:42 | 60 | 123.555 |
| 02/24/2026 13:42 | 100 | 123.52 |
| 02/24/2026 13:42 | 1 | 123.52 |
| 02/24/2026 13:42 | 100 | 123.52 |
| 02/24/2026 13:42 | 100 | 123.52 |
| 02/24/2026 13:42 | 1 | 123.52 |
| 02/24/2026 13:42 | 1 | 123.52 |
| 02/24/2026 13:42 | 45 | 123.52 |
| 02/24/2026 13:42 | 50 | 123.52 |
| 02/24/2026 13:42 | 100 | 123.52 |
| 02/24/2026 13:42 | 5 | 123.52 |
| 02/24/2026 13:42 | 100 | 123.54 |
| 02/24/2026 13:42 | 6 | 123.5297 |
| 02/24/2026 13:42 | 100 | 123.545 |
| 02/24/2026 13:42 | 20 | 123.545 |
| 02/24/2026 13:42 | 50 | 123.5223 |
| 02/24/2026 13:42 | 50 | 123.545 |
| 02/24/2026 13:42 | 17 | 123.545 |
| 02/24/2026 13:42 | 4 | 123.545 |
| 02/24/2026 13:42 | 100 | 123.55 |
| 02/24/2026 13:41 | 100 | 123.55 |
| 02/24/2026 13:41 | 5 | 123.5346 |
| 02/24/2026 13:41 | 3 | 123.54 |
| 02/24/2026 13:41 | 3 | 123.54 |
| 02/24/2026 13:41 | 2 | 123.55 |
| 02/24/2026 13:41 | 10 | 123.56 |
| 02/24/2026 13:41 | 1 | 123.56 |
| 02/24/2026 13:41 | 9 | 123.57 |
| 02/24/2026 13:41 | 20 | 123.56 |
| 02/24/2026 13:41 | 10 | 123.56 |
| 02/24/2026 13:41 | 100 | 123.55 |
| 02/24/2026 13:41 | 100 | 123.55 |
| 02/24/2026 13:41 | 4 | 123.5302 |
| 02/24/2026 13:41 | 4 | 123.57 |
| 02/24/2026 13:41 | 5 | 123.53 |
| 02/24/2026 13:41 | 1 | 123.5566 |
| 02/24/2026 13:41 | 2 | 123.5566 |
| 02/24/2026 13:41 | 13 | 123.4774 |
| 02/24/2026 13:41 | 5 | 123.52 |
| 02/24/2026 13:41 | 100 | 123.55 |
| 02/24/2026 13:41 | 0 | 123.545 |
| 02/24/2026 13:41 | 2 | 123.55 |
| 02/24/2026 13:41 | 2 | 123.5179 |
| 02/24/2026 13:41 | 1 | 123.5572 |
| 02/24/2026 13:41 | 1 | 123.5201 |
| 02/24/2026 13:41 | 20 | 123.545 |
| 02/24/2026 13:41 | 69 | 123.55 |
| 02/24/2026 13:41 | 30 | 123.55 |
| 02/24/2026 13:41 | 1 | 123.55 |
| 02/24/2026 13:41 | 100 | 123.55 |
| 02/24/2026 13:41 | 100 | 123.55 |
| 02/24/2026 13:41 | 100 | 123.54 |
| 02/24/2026 13:41 | 1 | 123.54 |
| 02/24/2026 13:41 | 100 | 123.54 |
| 02/24/2026 13:41 | 2 | 123.54 |
| 02/24/2026 13:41 | 100 | 123.54 |
| 02/24/2026 13:41 | 100 | 123.54 |
| 02/24/2026 13:41 | 2 | 123.525 |
| 02/24/2026 13:41 | 10 | 123.525 |
| 02/24/2026 13:41 | 16 | 123.5307 |
| 02/24/2026 13:41 | 1 | 123.52 |
| 02/24/2026 13:41 | 5 | 123.515 |
| 02/24/2026 13:41 | 20 | 123.515 |
| 02/24/2026 13:41 | 19 | 123.51 |
| 02/24/2026 13:41 | 1 | 123.51 |
| 02/24/2026 13:41 | 80 | 123.51 |
| 02/24/2026 13:41 | 81 | 123.49 |
| 02/24/2026 13:41 | 0 | 123.52 |
| 02/24/2026 13:41 | 2 | 123.49 |
| 02/24/2026 13:41 | 13 | 123.51 |
| 02/24/2026 13:41 | 13 | 123.51 |
| 02/24/2026 13:41 | 100 | 123.51 |
| 02/24/2026 13:41 | 17 | 123.52 |
| 02/24/2026 13:41 | 9 | 123.52 |
| 02/24/2026 13:41 | 4 | 123.52 |
| 02/24/2026 13:41 | 100 | 123.52 |
| 02/24/2026 13:41 | 8 | 123.52 |
| 02/24/2026 13:41 | 75 | 123.52 |
| 02/24/2026 13:41 | 7 | 123.525 |
| 02/24/2026 13:41 | 71 | 123.525 |
| 02/24/2026 13:41 | 24 | 123.5599 |
| 02/24/2026 13:41 | 100 | 123.525 |
| 02/24/2026 13:41 | 5 | 123.50 |
| 02/24/2026 13:41 | 1 | 123.52 |
| 02/24/2026 13:41 | 76 | 123.52 |
| 02/24/2026 13:41 | 2 | 123.52 |
| 02/24/2026 13:41 | 10 | 123.51 |
| 02/24/2026 13:41 | 25 | 123.52 |
| 02/24/2026 13:41 | 25 | 123.52 |
| 02/24/2026 13:41 | 2 | 123.4784 |
| 02/24/2026 13:41 | 16 | 123.4979 |
| 02/24/2026 13:41 | 41 | 123.50 |
| 02/24/2026 13:41 | 2 | 123.495 |
| 02/24/2026 13:41 | 100 | 123.495 |
| 02/24/2026 13:41 | 31 | 123.495 |
| 02/24/2026 13:41 | 2 | 123.5133 |
| 02/24/2026 13:41 | 13 | 123.482 |
| 02/24/2026 13:41 | 0 | 123.47 |
| 02/24/2026 13:41 | 8 | 123.495 |
| 02/24/2026 13:41 | 25 | 123.495 |
| 02/24/2026 13:41 | 4 | 123.52 |
| 02/24/2026 13:41 | 11 | 123.49 |
| 02/24/2026 13:41 | 100 | 123.49 |
| 02/24/2026 13:41 | 100 | 123.4831 |
| 02/24/2026 13:41 | 14 | 123.50 |
| 02/24/2026 13:41 | 16 | 123.50 |
| 02/24/2026 13:41 | 5 | 123.50 |
| 02/24/2026 13:41 | 60 | 123.50 |
| 02/24/2026 13:41 | 40 | 123.50 |
| 02/24/2026 13:41 | 20 | 123.49 |
| 02/24/2026 13:40 | 16 | 123.49 |
| 02/24/2026 13:40 | 7 | 123.49 |
| 02/24/2026 13:40 | 20 | 123.49 |
| 02/24/2026 13:40 | 10 | 123.49 |
| 02/24/2026 13:40 | 39 | 123.49 |
| 02/24/2026 13:40 | 1 | 123.5594 |
| 02/24/2026 13:40 | 3 | 123.49 |
| 02/24/2026 13:40 | 0 | 123.4813 |
| 02/24/2026 13:40 | 4 | 123.49 |
| 02/24/2026 13:40 | 9 | 123.47 |
| 02/24/2026 13:40 | 4 | 123.47 |
| 02/24/2026 13:40 | 1 | 123.47 |
| 02/24/2026 13:40 | 9 | 123.47 |
| 02/24/2026 13:40 | 12 | 123.45 |
| 02/24/2026 13:40 | 6 | 123.45 |
| 02/24/2026 13:40 | 10 | 123.47 |
| 02/24/2026 13:40 | 1 | 123.47 |
| 02/24/2026 13:40 | 5 | 123.45 |
| 02/24/2026 13:40 | 7 | 123.46 |
| 02/24/2026 13:40 | 81 | 123.46 |
| 02/24/2026 13:40 | 1 | 123.46 |
| 02/24/2026 13:40 | 100 | 123.46 |
| 02/24/2026 13:40 | 74 | 123.46 |
| 02/24/2026 13:40 | 6 | 123.46 |
| 02/24/2026 13:40 | 100 | 123.46 |
| 02/24/2026 13:40 | 100 | 123.46 |
| 02/24/2026 13:40 | 16 | 123.47 |
| 02/24/2026 13:40 | 52 | 123.47 |
| 02/24/2026 13:40 | 26 | 123.4897 |
| 02/24/2026 13:40 | 3 | 123.5134 |
| 02/24/2026 13:40 | 2 | 123.50 |
| 02/24/2026 13:40 | 1 | 123.51 |
| 02/24/2026 13:40 | 20 | 123.50 |
| 02/24/2026 13:40 | 30 | 123.50 |
| 02/24/2026 13:40 | 9 | 123.50 |
| 02/24/2026 13:40 | 6 | 123.50 |
| 02/24/2026 13:40 | 5 | 123.50 |
| 02/24/2026 13:40 | 100 | 123.51 |
| 02/24/2026 13:40 | 100 | 123.51 |
| 02/24/2026 13:40 | 10 | 123.51 |
| 02/24/2026 13:40 | 70 | 123.51 |
| 02/24/2026 13:40 | 200 | 123.51 |
| 02/24/2026 13:40 | 10 | 123.51 |
| 02/24/2026 13:40 | 60 | 123.51 |
| 02/24/2026 13:40 | 1 | 123.51 |
| 02/24/2026 13:40 | 110 | 123.51 |
| 02/24/2026 13:40 | 290 | 123.51 |
| 02/24/2026 13:40 | 50 | 123.51 |
| 02/24/2026 13:40 | 10 | 123.51 |
| 02/24/2026 13:40 | 100 | 123.51 |
| 02/24/2026 13:40 | 50 | 123.51 |
| 02/24/2026 13:40 | 11 | 123.53 |
| 02/24/2026 13:40 | 2 | 123.545 |
| 02/24/2026 13:40 | 7 | 123.52 |
| 02/24/2026 13:40 | 5 | 123.4862 |
| 02/24/2026 13:40 | 2 | 123.5401 |
| 02/24/2026 13:40 | 80 | 123.5246 |
| 02/24/2026 13:40 | 1 | 123.545 |
| 02/24/2026 13:40 | 0 | 123.58 |
| 02/24/2026 13:40 | 27 | 123.545 |
| 02/24/2026 13:40 | 1 | 123.545 |
| 02/24/2026 13:40 | 1 | 123.545 |
| 02/24/2026 13:40 | 100 | 123.50 |
| 02/24/2026 13:40 | 2 | 123.545 |
| 02/24/2026 13:40 | 4 | 123.545 |
| 02/24/2026 13:40 | 1 | 123.54 |
| 02/24/2026 13:40 | 3 | 123.545 |
| 02/24/2026 13:40 | 7 | 123.545 |
| 02/24/2026 13:40 | 16 | 123.54 |
| 02/24/2026 13:40 | 5 | 123.54 |
| 02/24/2026 13:40 | 2 | 123.58 |
| 02/24/2026 13:40 | 2 | 123.57 |
| 02/24/2026 13:40 | 1 | 123.5606 |
| 02/24/2026 13:40 | 1 | 123.5606 |
| 02/24/2026 13:40 | 24 | 123.54 |
| 02/24/2026 13:40 | 7 | 123.58 |
| 02/24/2026 13:40 | 1 | 123.57 |
| 02/24/2026 13:40 | 17 | 123.5814 |
| 02/24/2026 13:40 | 10 | 123.54 |
| 02/24/2026 13:40 | 1 | 123.54 |
| 02/24/2026 13:40 | 4 | 123.58 |
| 02/24/2026 13:40 | 5 | 123.54 |
| 02/24/2026 13:40 | 40 | 123.56 |
| 02/24/2026 13:40 | 0 | 123.51 |
| 02/24/2026 13:40 | 3 | 123.5113 |
| 02/24/2026 13:40 | 40 | 123.56 |
| 02/24/2026 13:40 | 20 | 123.4914 |
| 02/24/2026 13:40 | 81 | 123.57 |
| 02/24/2026 13:40 | 100 | 123.57 |
| 02/24/2026 13:40 | 19 | 123.57 |
| 02/24/2026 13:40 | 81 | 123.57 |
| 02/24/2026 13:40 | 1 | 123.54 |
| 02/24/2026 13:40 | 100 | 123.54 |
| 02/24/2026 13:40 | 100 | 123.54 |
| 02/24/2026 13:40 | 0 | 123.54 |
| 02/24/2026 13:40 | 5 | 123.54 |
| 02/24/2026 13:40 | 100 | 123.56 |
| 02/24/2026 13:40 | 1 | 123.5502 |
| 02/24/2026 13:40 | 8 | 123.552 |
| 02/24/2026 13:40 | 100 | 123.4913 |
| 02/24/2026 13:40 | 2 | 123.575 |
| 02/24/2026 13:40 | 50 | 123.57 |
| 02/24/2026 13:40 | 71 | 123.5902 |
| 02/24/2026 13:40 | 71 | 123.56 |
| 02/24/2026 13:40 | 100 | 123.57 |
| 02/24/2026 13:40 | 200 | 123.5902 |
| 02/24/2026 13:40 | 100 | 123.5902 |
| 02/24/2026 13:40 | 1 | 123.5902 |
| 02/24/2026 13:40 | 134 | 123.5902 |
| 02/24/2026 13:40 | 60 | 123.56 |
| 02/24/2026 13:40 | 100 | 123.56 |
| 02/24/2026 13:40 | 100 | 123.5902 |
| 02/24/2026 13:40 | 7 | 123.56 |
| 02/24/2026 13:40 | 2 | 123.5902 |
| 02/24/2026 13:40 | 300 | 123.56 |
| 02/24/2026 13:40 | 100 | 123.56 |
| 02/24/2026 13:40 | 100 | 123.5902 |
| 02/24/2026 13:40 | 99 | 123.5902 |
| 02/24/2026 13:40 | 100 | 123.57 |
| 02/24/2026 13:40 | 1 | 123.5902 |
| 02/24/2026 13:40 | 200 | 123.57 |
| 02/24/2026 13:40 | 100 | 123.57 |
| 02/24/2026 13:40 | 100 | 123.5902 |
| 02/24/2026 13:40 | 1 | 123.5902 |
| 02/24/2026 13:40 | 99 | 123.57 |
| 02/24/2026 13:40 | 12 | 123.5902 |
| 02/24/2026 13:40 | 1 | 123.57 |
| 02/24/2026 13:40 | 134 | 123.57 |
| 02/24/2026 13:40 | 100 | 123.5902 |
| 02/24/2026 13:40 | 1 | 123.57 |
| 02/24/2026 13:40 | 100 | 123.57 |
| 02/24/2026 13:40 | 100 | 123.57 |
| 02/24/2026 13:40 | 2 | 123.57 |
| 02/24/2026 13:40 | 1 | 123.57 |
| 02/24/2026 13:40 | 12 | 123.57 |
| 02/24/2026 13:40 | 100 | 123.57 |
| 02/24/2026 13:40 | 99 | 123.5902 |
| 02/24/2026 13:40 | 200 | 123.5902 |
| 02/24/2026 13:40 | 99 | 123.58 |
| 02/24/2026 13:40 | 1 | 123.58 |
| 02/24/2026 13:40 | 200 | 123.58 |
| 02/24/2026 13:40 | 100 | 123.59 |
| 02/24/2026 13:40 | 100 | 123.58 |
| 02/24/2026 13:40 | 159 | 123.58 |
| 02/24/2026 13:40 | 400 | 123.58 |
| 02/24/2026 13:40 | 100 | 123.58 |
| 02/24/2026 13:40 | 200 | 123.58 |
| 02/24/2026 13:40 | 200 | 123.58 |
| 02/24/2026 13:40 | 100 | 123.58 |
| 02/24/2026 13:40 | 60 | 123.58 |
| 02/24/2026 13:40 | 1 | 123.58 |
| 02/24/2026 13:40 | 17 | 123.58 |
| 02/24/2026 13:40 | 50 | 123.58 |
| 02/24/2026 13:40 | 42 | 123.58 |
| 02/24/2026 13:40 | 100 | 123.58 |
| 02/24/2026 13:40 | 100 | 123.58 |
| 02/24/2026 13:40 | 100 | 123.58 |
| 02/24/2026 13:40 | 300 | 123.58 |
| 02/24/2026 13:40 | 100 | 123.58 |
| 02/24/2026 13:40 | 1 | 123.59 |
| 02/24/2026 13:40 | 90 | 123.595 |
| 02/24/2026 13:40 | 90 | 123.595 |
| 02/24/2026 13:40 | 100 | 123.595 |
| 02/24/2026 13:40 | 5 | 123.60 |
| 02/24/2026 13:40 | 17 | 123.595 |
| 02/24/2026 13:40 | 38 | 123.59 |
| 02/24/2026 13:40 | 20 | 123.59 |
| 02/24/2026 13:40 | 15 | 123.6005 |
| 02/24/2026 13:40 | 1 | 123.59 |
| 02/24/2026 13:40 | 5 | 123.595 |
| 02/24/2026 13:40 | 20 | 123.595 |
| 02/24/2026 13:40 | 75 | 123.595 |
| 02/24/2026 13:40 | 200 | 123.595 |
| 02/24/2026 13:40 | 100 | 123.60 |
| 02/24/2026 13:40 | 2 | 123.60 |
| 02/24/2026 13:40 | 100 | 123.60 |
| 02/24/2026 13:40 | 100 | 123.60 |
| 02/24/2026 13:39 | 5 | 123.4843 |
| 02/24/2026 13:39 | 2 | 123.61 |
| 02/24/2026 13:39 | 68 | 123.595 |
| 02/24/2026 13:39 | 20 | 123.595 |
| 02/24/2026 13:39 | 50 | 123.4555 |
| 02/24/2026 13:39 | 12 | 123.60 |
| 02/24/2026 13:39 | 100 | 123.60 |
| 02/24/2026 13:39 | 99 | 123.60 |
| 02/24/2026 13:39 | 100 | 123.60 |
| 02/24/2026 13:39 | 100 | 123.60 |
| 02/24/2026 13:39 | 1 | 123.60 |
| 02/24/2026 13:39 | 100 | 123.60 |
| 02/24/2026 13:39 | 0 | 123.60 |
| 02/24/2026 13:39 | 1 | 123.60 |
| 02/24/2026 13:39 | 181 | 123.60 |
| 02/24/2026 13:39 | 5 | 123.60 |
| 02/24/2026 13:39 | 100 | 123.60 |
| 02/24/2026 13:39 | 19 | 123.59 |
| 02/24/2026 13:39 | 19 | 123.59 |
| 02/24/2026 13:39 | 27 | 123.59 |
| 02/24/2026 13:39 | 11 | 123.60 |
| 02/24/2026 13:39 | 1 | 123.60 |
| 02/24/2026 13:39 | 1 | 123.60 |
| 02/24/2026 13:39 | 29 | 123.60 |
| 02/24/2026 13:39 | 93 | 123.60 |
| 02/24/2026 13:39 | 48 | 123.59 |
| 02/24/2026 13:39 | 6 | 123.60 |
| 02/24/2026 13:39 | 1 | 123.59 |
| 02/24/2026 13:39 | 6 | 123.60 |
| 02/24/2026 13:39 | 5 | 123.4826 |
| 02/24/2026 13:39 | 5 | 123.5489 |
| 02/24/2026 13:39 | 1 | 123.5351 |
| 02/24/2026 13:39 | 4 | 123.5351 |
| 02/24/2026 13:39 | 10 | 123.58 |
| 02/24/2026 13:39 | 17 | 123.59 |
| 02/24/2026 13:39 | 1 | 123.58 |
| 02/24/2026 13:39 | 100 | 123.58 |
| 02/24/2026 13:39 | 3 | 123.57 |
| 02/24/2026 13:39 | 1 | 123.57 |
| 02/24/2026 13:39 | 100 | 123.57 |
| 02/24/2026 13:39 | 43 | 123.57 |
| 02/24/2026 13:39 | 1 | 123.58 |
| 02/24/2026 13:39 | 15 | 123.57 |
| 02/24/2026 13:39 | 1 | 123.57 |
| 02/24/2026 13:39 | 4 | 123.56 |
| 02/24/2026 13:39 | 4 | 123.56 |
| 02/24/2026 13:39 | 2 | 123.56 |
| 02/24/2026 13:39 | 2 | 123.56 |
| 02/24/2026 13:39 | 4 | 123.56 |
| 02/24/2026 13:39 | 4 | 123.56 |
| 02/24/2026 13:39 | 6 | 123.56 |
| 02/24/2026 13:39 | 1 | 123.5344 |
| 02/24/2026 13:39 | 1 | 123.56 |
| 02/24/2026 13:39 | 25 | 123.555 |
| 02/24/2026 13:39 | 20 | 123.555 |
| 02/24/2026 13:39 | 80 | 123.57 |
| 02/24/2026 13:39 | 20 | 123.5525 |
| 02/24/2026 13:39 | 40 | 123.5688 |
| 02/24/2026 13:39 | 80 | 123.5525 |
| 02/24/2026 13:39 | 100 | 123.555 |
| 02/24/2026 13:39 | 10 | 123.55 |
| 02/24/2026 13:39 | 4 | 123.55 |
| 02/24/2026 13:39 | 2 | 123.55 |
| 02/24/2026 13:39 | 4 | 123.55 |
| 02/24/2026 13:39 | 6 | 123.55 |
| 02/24/2026 13:39 | 20 | 123.56 |
| 02/24/2026 13:39 | 100 | 123.56 |
| 02/24/2026 13:39 | 20 | 123.55 |
| 02/24/2026 13:39 | 10 | 123.55 |
| 02/24/2026 13:39 | 8 | 123.55 |
| 02/24/2026 13:39 | 9 | 123.55 |
| 02/24/2026 13:39 | 2 | 123.55 |
| 02/24/2026 13:39 | 100 | 123.56 |
| 02/24/2026 13:39 | 4 | 123.55 |
| 02/24/2026 13:39 | 2 | 123.55 |
| 02/24/2026 13:39 | 40 | 123.57 |
| 02/24/2026 13:39 | 40 | 123.56 |
| 02/24/2026 13:39 | 300 | 123.5426 |
| 02/24/2026 13:39 | 1 | 123.56 |
| 02/24/2026 13:39 | 50 | 123.54 |
| 02/24/2026 13:39 | 0 | 123.558 |
| 02/24/2026 13:39 | 2 | 123.545 |
| 02/24/2026 13:39 | 6 | 123.54 |
| 02/24/2026 13:39 | 3 | 123.54 |
| 02/24/2026 13:39 | 1 | 123.54 |
| 02/24/2026 13:39 | 51 | 123.55 |
| 02/24/2026 13:39 | 19 | 123.55 |
| 02/24/2026 13:39 | 19 | 123.54 |
| 02/24/2026 13:39 | 100 | 123.54 |
| 02/24/2026 13:39 | 20 | 123.54 |
| 02/24/2026 13:39 | 300 | 123.54 |
| 02/24/2026 13:39 | 5 | 123.481 |
| 02/24/2026 13:39 | 450 | 123.54 |
| 02/24/2026 13:39 | 2 | 123.54 |
| 02/24/2026 13:39 | 20 | 123.54 |
| 02/24/2026 13:39 | 113 | 123.51 |
| 02/24/2026 13:39 | 0 | 123.5112 |
| 02/24/2026 13:39 | 53 | 123.54 |
| 02/24/2026 13:39 | 1 | 123.52 |
| 02/24/2026 13:39 | 5 | 123.54 |
| 02/24/2026 13:39 | 2 | 123.54 |
| 02/24/2026 13:39 | 8 | 123.52 |
| 02/24/2026 13:39 | 11 | 123.56 |
| 02/24/2026 13:39 | 3 | 123.5359 |
| 02/24/2026 13:39 | 2 | 123.515 |
| 02/24/2026 13:39 | 20 | 123.52 |
| 02/24/2026 13:39 | 10 | 123.53 |
| 02/24/2026 13:39 | 10 | 123.52 |
| 02/24/2026 13:39 | 1 | 123.545 |
| 02/24/2026 13:39 | 0 | 123.545 |
| 02/24/2026 13:39 | 242 | 123.5101 |
| 02/24/2026 13:39 | 2 | 123.4432 |
| 02/24/2026 13:39 | 2 | 123.5799 |
| 02/24/2026 13:39 | 200 | 123.545 |
| 02/24/2026 13:39 | 1 | 123.4426 |
| 02/24/2026 13:39 | 23 | 123.545 |
| 02/24/2026 13:39 | 1 | 123.5246 |
| 02/24/2026 13:39 | 20 | 123.51 |
| 02/24/2026 13:39 | 100 | 123.55 |
| 02/24/2026 13:39 | 120 | 123.58 |
| 02/24/2026 13:39 | 200 | 123.5321 |
| 02/24/2026 13:39 | 1 | 123.57 |
| 02/24/2026 13:39 | 100 | 123.545 |
| 02/24/2026 13:39 | 100 | 123.545 |
| 02/24/2026 13:39 | 17 | 123.545 |
| 02/24/2026 13:39 | 28 | 123.545 |
| 02/24/2026 13:39 | 12 | 123.545 |
| 02/24/2026 13:39 | 60 | 123.54 |
| 02/24/2026 13:39 | 100 | 123.54 |
| 02/24/2026 13:38 | 1 | 123.4976 |
| 02/24/2026 13:38 | 5 | 123.52 |
| 02/24/2026 13:38 | 24 | 123.52 |
| 02/24/2026 13:38 | 6 | 123.52 |
| 02/24/2026 13:38 | 100 | 123.52 |
| 02/24/2026 13:38 | 1 | 123.52 |
| 02/24/2026 13:38 | 5 | 123.52 |
| 02/24/2026 13:38 | 100 | 123.52 |
| 02/24/2026 13:38 | 1 | 123.545 |
| 02/24/2026 13:38 | 15 | 123.5475 |
| 02/24/2026 13:38 | 0 | 123.545 |
| 02/24/2026 13:38 | 2709 | 123.5201 |
| 02/24/2026 13:38 | 2 | 123.56 |
| 02/24/2026 13:38 | 20 | 123.545 |
| 02/24/2026 13:38 | 24 | 123.52 |
| 02/24/2026 13:38 | 10 | 123.53 |
| 02/24/2026 13:38 | 28 | 123.555 |
| 02/24/2026 13:38 | 20 | 123.555 |
| 02/24/2026 13:38 | 3 | 123.56 |
| 02/24/2026 13:38 | 2 | 123.56 |
| 02/24/2026 13:38 | 1 | 123.53 |
| 02/24/2026 13:38 | 100 | 123.55 |
| 02/24/2026 13:38 | 100 | 123.54 |
| 02/24/2026 13:38 | 100 | 123.55 |
| 02/24/2026 13:38 | 1 | 123.55 |
| 02/24/2026 13:38 | 50 | 123.54 |
| 02/24/2026 13:38 | 10 | 123.54 |
| 02/24/2026 13:38 | 390 | 123.54 |
| 02/24/2026 13:38 | 10 | 123.54 |
| 02/24/2026 13:38 | 160 | 123.55 |
| 02/24/2026 13:38 | 74 | 123.55 |
| 02/24/2026 13:38 | 17 | 123.55 |
| 02/24/2026 13:38 | 609 | 123.55 |
| 02/24/2026 13:38 | 91 | 123.56 |
| 02/24/2026 13:38 | 50 | 123.55 |
| 02/24/2026 13:38 | 60 | 123.55 |
| 02/24/2026 13:38 | 8 | 123.56 |
| 02/24/2026 13:38 | 66 | 123.58 |
| 02/24/2026 13:38 | 30 | 123.58 |
| 02/24/2026 13:38 | 4 | 123.58 |
| 02/24/2026 13:38 | 0 | 123.59 |