Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
00:40:00
|
Geld
20.07.2026 -
22:00:00
|
Geld Volumen |
Brief
20.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
89.20
-0.50
(
-0.56% )
|
89.24
|
76'300 |
89.25
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 22:00 | 1216572 | 89.20 |
| 07/20/2026 22:00 | 400 | 89.24 |
| 07/20/2026 21:59 | 12300 | 89.24 |
| 07/20/2026 21:59 | 700 | 89.23 |
| 07/20/2026 21:59 | 60 | 89.22 |
| 07/20/2026 21:59 | 7800 | 89.22 |
| 07/20/2026 21:59 | 7800 | 89.22 |
| 07/20/2026 21:59 | 32 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.23 |
| 07/20/2026 21:59 | 7520 | 89.23 |
| 07/20/2026 21:59 | 40 | 89.24 |
| 07/20/2026 21:59 | 20 | 89.24 |
| 07/20/2026 21:59 | 5 | 89.24 |
| 07/20/2026 21:59 | 2901 | 89.24 |
| 07/20/2026 21:59 | 900 | 89.24 |
| 07/20/2026 21:59 | 80 | 89.23 |
| 07/20/2026 21:59 | 200 | 89.23 |
| 07/20/2026 21:59 | 14 | 89.22 |
| 07/20/2026 21:59 | 38 | 89.22 |
| 07/20/2026 21:59 | 47 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.22 |
| 07/20/2026 21:59 | 95 | 89.22 |
| 07/20/2026 21:59 | 7 | 89.22 |
| 07/20/2026 21:59 | 26 | 89.22 |
| 07/20/2026 21:59 | 8 | 89.22 |
| 07/20/2026 21:59 | 128 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 4400 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 600 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 80 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 847 | 89.22 |
| 07/20/2026 21:59 | 1821 | 89.22 |
| 07/20/2026 21:59 | 1179 | 89.23 |
| 07/20/2026 21:59 | 500 | 89.23 |
| 07/20/2026 21:59 | 200 | 89.23 |
| 07/20/2026 21:59 | 600 | 89.23 |
| 07/20/2026 21:59 | 737 | 89.23 |
| 07/20/2026 21:59 | 1263 | 89.23 |
| 07/20/2026 21:59 | 1080 | 89.23 |
| 07/20/2026 21:59 | 20 | 89.235 |
| 07/20/2026 21:59 | 200 | 89.235 |
| 07/20/2026 21:59 | 200 | 89.235 |
| 07/20/2026 21:59 | 200 | 89.235 |
| 07/20/2026 21:59 | 600 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.235 |
| 07/20/2026 21:59 | 480 | 89.23 |
| 07/20/2026 21:59 | 20 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.24 |
| 07/20/2026 21:59 | 100 | 89.235 |
| 07/20/2026 21:59 | 1 | 89.24 |
| 07/20/2026 21:59 | 100 | 89.24 |
| 07/20/2026 21:59 | 25 | 89.24 |
| 07/20/2026 21:59 | 27 | 89.24 |
| 07/20/2026 21:59 | 100 | 89.235 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 131 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 20 | 89.215 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 70 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 7 | 89.22 |
| 07/20/2026 21:59 | 23 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.23 |
| 07/20/2026 21:59 | 266 | 89.23 |
| 07/20/2026 21:59 | 20 | 89.235 |
| 07/20/2026 21:59 | 34 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 376 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.23 |
| 07/20/2026 21:59 | 166 | 89.23 |
| 07/20/2026 21:59 | 34 | 89.23 |
| 07/20/2026 21:59 | 68 | 89.23 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 171 | 89.22 |
| 07/20/2026 21:59 | 32 | 89.23 |
| 07/20/2026 21:59 | 92 | 89.23 |
| 07/20/2026 21:59 | 68 | 89.22 |
| 07/20/2026 21:59 | 700 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.225 |
| 07/20/2026 21:59 | 11 | 89.225 |
| 07/20/2026 21:59 | 20 | 89.225 |
| 07/20/2026 21:59 | 20 | 89.225 |
| 07/20/2026 21:59 | 60 | 89.225 |
| 07/20/2026 21:59 | 20 | 89.225 |
| 07/20/2026 21:59 | 8 | 89.23 |
| 07/20/2026 21:59 | 47 | 89.23 |
| 07/20/2026 21:59 | 22 | 89.215 |
| 07/20/2026 21:59 | 58 | 89.215 |
| 07/20/2026 21:59 | 20 | 89.215 |
| 07/20/2026 21:59 | 7 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 38 | 89.22 |
| 07/20/2026 21:59 | 55 | 89.22 |
| 07/20/2026 21:59 | 43 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.225 |
| 07/20/2026 21:59 | 1 | 89.225 |
| 07/20/2026 21:59 | 5 | 89.23 |
| 07/20/2026 21:59 | 48 | 89.23 |
| 07/20/2026 21:59 | 52 | 89.23 |
| 07/20/2026 21:59 | 48 | 89.23 |
| 07/20/2026 21:59 | 38 | 89.23 |
| 07/20/2026 21:59 | 1070 | 89.20 |
| 07/20/2026 21:59 | 72 | 89.20 |
| 07/20/2026 21:59 | 134 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 88 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 91 | 89.21 |
| 07/20/2026 21:59 | 59 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 166 | 89.20 |
| 07/20/2026 21:59 | 74 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 65 | 89.21 |
| 07/20/2026 21:59 | 85 | 89.21 |
| 07/20/2026 21:59 | 15 | 89.215 |
| 07/20/2026 21:59 | 20 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 4 | 89.22 |
| 07/20/2026 21:59 | 165 | 89.21 |
| 07/20/2026 21:59 | 35 | 89.21 |
| 07/20/2026 21:59 | 60 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 56 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 9 | 89.21 |
| 07/20/2026 21:59 | 281 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 19 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 600 | 89.21 |
| 07/20/2026 21:59 | 80 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 5 | 89.20 |
| 07/20/2026 21:59 | 19 | 89.20 |
| 07/20/2026 21:59 | 89 | 89.21 |
| 07/20/2026 21:59 | 89 | 89.21 |
| 07/20/2026 21:59 | 11 | 89.21 |
| 07/20/2026 21:59 | 89 | 89.205 |
| 07/20/2026 21:59 | 11 | 89.205 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 80 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.20 |
| 07/20/2026 21:59 | 98 | 89.20 |
| 07/20/2026 21:59 | 11 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.20 |
| 07/20/2026 21:59 | 99 | 89.20 |
| 07/20/2026 21:59 | 8 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 80 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 26 | 89.22 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 80 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 12 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 22 | 89.22 |
| 07/20/2026 21:59 | 78 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.23 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 7 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 22 | 89.225 |
| 07/20/2026 21:59 | 48 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.225 |
| 07/20/2026 21:59 | 268 | 89.225 |
| 07/20/2026 21:59 | 68 | 89.225 |
| 07/20/2026 21:59 | 28 | 89.21 |
| 07/20/2026 21:59 | 118 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 50 | 89.22 |
| 07/20/2026 21:59 | 58 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 80 | 89.225 |
| 07/20/2026 21:59 | 10 | 89.225 |
| 07/20/2026 21:59 | 20 | 89.225 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 10 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 14 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 74 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.22 |
| 07/20/2026 21:59 | 40 | 89.225 |
| 07/20/2026 21:59 | 39 | 89.225 |
| 07/20/2026 21:59 | 8 | 89.225 |
| 07/20/2026 21:59 | 80 | 89.225 |
| 07/20/2026 21:59 | 34 | 89.225 |
| 07/20/2026 21:59 | 81 | 89.225 |
| 07/20/2026 21:59 | 1 | 89.225 |
| 07/20/2026 21:59 | 102 | 89.225 |
| 07/20/2026 21:59 | 102 | 89.225 |
| 07/20/2026 21:59 | 302 | 89.225 |
| 07/20/2026 21:59 | 8 | 89.225 |
| 07/20/2026 21:59 | 20 | 89.225 |
| 07/20/2026 21:59 | 31 | 89.225 |
| 07/20/2026 21:59 | 16 | 89.225 |
| 07/20/2026 21:59 | 33 | 89.225 |
| 07/20/2026 21:59 | 2 | 89.225 |
| 07/20/2026 21:59 | 1 | 89.225 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 18 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 16 | 89.22 |
| 07/20/2026 21:59 | 500 | 89.22 |
| 07/20/2026 21:59 | 300 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 59 | 89.225 |
| 07/20/2026 21:59 | 5 | 89.225 |
| 07/20/2026 21:59 | 100 | 89.225 |
| 07/20/2026 21:59 | 61 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 104 | 89.22 |
| 07/20/2026 21:59 | 60 | 89.22 |
| 07/20/2026 21:59 | 457 | 89.22 |
| 07/20/2026 21:59 | 160 | 89.215 |
| 07/20/2026 21:59 | 40 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 457 | 89.215 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 57 | 89.215 |
| 07/20/2026 21:59 | 400 | 89.215 |
| 07/20/2026 21:59 | 457 | 89.215 |
| 07/20/2026 21:59 | 58 | 89.215 |
| 07/20/2026 21:59 | 1 | 89.215 |
| 07/20/2026 21:59 | 15 | 89.215 |
| 07/20/2026 21:59 | 457 | 89.215 |
| 07/20/2026 21:59 | 40 | 89.215 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 54 | 89.215 |
| 07/20/2026 21:59 | 43 | 89.215 |
| 07/20/2026 21:59 | 43 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 3 | 89.215 |
| 07/20/2026 21:59 | 300 | 89.215 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 520 | 89.215 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 79 | 89.215 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.225 |
| 07/20/2026 21:59 | 16 | 89.225 |
| 07/20/2026 21:59 | 215 | 89.225 |
| 07/20/2026 21:59 | 100 | 89.225 |
| 07/20/2026 21:59 | 4 | 89.225 |
| 07/20/2026 21:59 | 1 | 89.225 |
| 07/20/2026 21:59 | 100 | 89.225 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 40 | 89.22 |
| 07/20/2026 21:59 | 26 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 144 | 89.21 |
| 07/20/2026 21:59 | 82 | 89.21 |
| 07/20/2026 21:59 | 13 | 89.21 |
| 07/20/2026 21:59 | 562 | 89.20 |
| 07/20/2026 21:59 | 1 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 400 | 89.19 |
| 07/20/2026 21:59 | 42 | 89.19 |
| 07/20/2026 21:59 | 200 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 3 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.20 |
| 07/20/2026 21:59 | 60 | 89.20 |
| 07/20/2026 21:59 | 40 | 89.20 |
| 07/20/2026 21:59 | 200 | 89.20 |
| 07/20/2026 21:59 | 200 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 800 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 5 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 200 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.20 |
| 07/20/2026 21:59 | 12 | 89.20 |
| 07/20/2026 21:59 | 68 | 89.20 |
| 07/20/2026 21:59 | 1 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 150 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 83 | 89.20 |
| 07/20/2026 21:59 | 17 | 89.20 |
| 07/20/2026 21:59 | 58 | 89.19 |
| 07/20/2026 21:59 | 99 | 89.20 |
| 07/20/2026 21:59 | 1 | 89.20 |
| 07/20/2026 21:59 | 1 | 89.20 |
| 07/20/2026 21:59 | 3 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 79 | 89.20 |
| 07/20/2026 21:59 | 87 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 31 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.205 |
| 07/20/2026 21:59 | 1 | 89.205 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.205 |
| 07/20/2026 21:59 | 100 | 89.205 |
| 07/20/2026 21:59 | 100 | 89.205 |
| 07/20/2026 21:59 | 1 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.20 |
| 07/20/2026 21:59 | 29 | 89.20 |
| 07/20/2026 21:59 | 70 | 89.20 |
| 07/20/2026 21:59 | 1 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 281 | 89.20 |
| 07/20/2026 21:59 | 52 | 89.20 |
| 07/20/2026 21:59 | 119 | 89.20 |
| 07/20/2026 21:59 | 34 | 89.19 |
| 07/20/2026 21:59 | 100 | 89.19 |
| 07/20/2026 21:59 | 35 | 89.19 |
| 07/20/2026 21:59 | 31 | 89.19 |
| 07/20/2026 21:59 | 1 | 89.19 |
| 07/20/2026 21:59 | 68 | 89.19 |
| 07/20/2026 21:59 | 28 | 89.19 |
| 07/20/2026 21:59 | 81 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.205 |
| 07/20/2026 21:59 | 24 | 89.205 |
| 07/20/2026 21:59 | 3 | 89.205 |
| 07/20/2026 21:59 | 6 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 94 | 89.215 |
| 07/20/2026 21:59 | 6 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 40 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 44 | 89.22 |
| 07/20/2026 21:59 | 9 | 89.22 |
| 07/20/2026 21:59 | 26 | 89.22 |
| 07/20/2026 21:59 | 11 | 89.21 |
| 07/20/2026 21:59 | 28 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 10 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.22 |
| 07/20/2026 21:59 | 8 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 9 | 89.21 |
| 07/20/2026 21:59 | 8 | 89.21 |
| 07/20/2026 21:59 | 53 | 89.21 |
| 07/20/2026 21:59 | 47 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.205 |
| 07/20/2026 21:59 | 10 | 89.20 |
| 07/20/2026 21:59 | 20 | 89.20 |
| 07/20/2026 21:59 | 24 | 89.19 |
| 07/20/2026 21:59 | 73 | 89.19 |
| 07/20/2026 21:59 | 73 | 89.19 |
| 07/20/2026 21:59 | 1 | 89.19 |
| 07/20/2026 21:59 | 100 | 89.19 |
| 07/20/2026 21:59 | 26 | 89.19 |
| 07/20/2026 21:59 | 11 | 89.19 |
| 07/20/2026 21:59 | 100 | 89.19 |
| 07/20/2026 21:59 | 7 | 89.18 |
| 07/20/2026 21:59 | 44 | 89.18 |
| 07/20/2026 21:59 | 44 | 89.19 |
| 07/20/2026 21:59 | 200 | 89.19 |
| 07/20/2026 21:59 | 7 | 89.19 |
| 07/20/2026 21:59 | 27 | 89.19 |
| 07/20/2026 21:59 | 100 | 89.19 |
| 07/20/2026 21:59 | 200 | 89.195 |
| 07/20/2026 21:59 | 800 | 89.20 |
| 07/20/2026 21:59 | 25 | 89.20 |
| 07/20/2026 21:59 | 87 | 89.20 |
| 07/20/2026 21:59 | 400 | 89.20 |
| 07/20/2026 21:59 | 400 | 89.20 |
| 07/20/2026 21:59 | 40 | 89.20 |
| 07/20/2026 21:59 | 1 | 89.19 |
| 07/20/2026 21:59 | 40 | 89.19 |
| 07/20/2026 21:59 | 50 | 89.19 |
| 07/20/2026 21:59 | 115 | 89.19 |
| 07/20/2026 21:59 | 5 | 89.19 |
| 07/20/2026 21:59 | 29 | 89.18 |
| 07/20/2026 21:59 | 80 | 89.17 |
| 07/20/2026 21:59 | 58 | 89.18 |
| 07/20/2026 21:59 | 38 | 89.17 |
| 07/20/2026 21:59 | 28 | 89.17 |
| 07/20/2026 21:59 | 100 | 89.17 |
| 07/20/2026 21:59 | 100 | 89.17 |
| 07/20/2026 21:59 | 100 | 89.17 |
| 07/20/2026 21:59 | 6 | 89.18 |
| 07/20/2026 21:59 | 25 | 89.18 |
| 07/20/2026 21:59 | 100 | 89.18 |
| 07/20/2026 21:59 | 25 | 89.17 |
| 07/20/2026 21:59 | 100 | 89.17 |
| 07/20/2026 21:59 | 95 | 89.17 |
| 07/20/2026 21:59 | 500 | 89.16 |
| 07/20/2026 21:59 | 100 | 89.16 |
| 07/20/2026 21:59 | 45 | 89.16 |
| 07/20/2026 21:59 | 57 | 89.17 |
| 07/20/2026 21:59 | 100 | 89.17 |
| 07/20/2026 21:59 | 100 | 89.17 |
| 07/20/2026 21:59 | 5 | 89.18 |
| 07/20/2026 21:59 | 100 | 89.175 |
| 07/20/2026 21:59 | 2 | 89.18 |
| 07/20/2026 21:59 | 1 | 89.175 |
| 07/20/2026 21:59 | 5 | 89.175 |
| 07/20/2026 21:59 | 4 | 89.17 |
| 07/20/2026 21:59 | 28 | 89.17 |
| 07/20/2026 21:59 | 45 | 89.17 |
| 07/20/2026 21:59 | 12 | 89.17 |
| 07/20/2026 21:59 | 8 | 89.17 |
| 07/20/2026 21:59 | 20 | 89.17 |
| 07/20/2026 21:59 | 6 | 89.17 |
| 07/20/2026 21:59 | 2 | 89.17 |
| 07/20/2026 21:59 | 93 | 89.16 |
| 07/20/2026 21:59 | 100 | 89.16 |
| 07/20/2026 21:59 | 97 | 89.16 |
| 07/20/2026 21:59 | 3 | 89.16 |
| 07/20/2026 21:59 | 100 | 89.16 |
| 07/20/2026 21:59 | 6 | 89.16 |
| 07/20/2026 21:59 | 2 | 89.16 |
| 07/20/2026 21:59 | 100 | 89.16 |
| 07/20/2026 21:59 | 23 | 89.16 |
| 07/20/2026 21:59 | 13 | 89.15 |
| 07/20/2026 21:59 | 3 | 89.155 |
| 07/20/2026 21:59 | 32 | 89.16 |
| 07/20/2026 21:59 | 5 | 89.16 |
| 07/20/2026 21:59 | 6 | 89.15 |
| 07/20/2026 21:59 | 18 | 89.155 |
| 07/20/2026 21:59 | 24 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 50 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 600 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 1 | 89.15 |
| 07/20/2026 21:59 | 15 | 89.15 |
| 07/20/2026 21:59 | 2 | 89.15 |
| 07/20/2026 21:59 | 99 | 89.15 |
| 07/20/2026 21:59 | 25 | 89.15 |
| 07/20/2026 21:59 | 4 | 89.15 |
| 07/20/2026 21:59 | 79 | 89.14 |
| 07/20/2026 21:59 | 121 | 89.14 |
| 07/20/2026 21:59 | 200 | 89.14 |
| 07/20/2026 21:59 | 79 | 89.14 |
| 07/20/2026 21:59 | 65 | 89.14 |
| 07/20/2026 21:59 | 3 | 89.14 |
| 07/20/2026 21:59 | 53 | 89.145 |
| 07/20/2026 21:59 | 97 | 89.145 |
| 07/20/2026 21:59 | 50 | 89.145 |
| 07/20/2026 21:59 | 1 | 89.15 |
| 07/20/2026 21:59 | 24 | 89.145 |
| 07/20/2026 21:59 | 70 | 89.15 |
| 07/20/2026 21:59 | 1 | 89.15 |
| 07/20/2026 21:59 | 99 | 89.15 |
| 07/20/2026 21:59 | 1 | 89.15 |
| 07/20/2026 21:59 | 126 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 6 | 89.15 |
| 07/20/2026 21:59 | 28 | 89.15 |
| 07/20/2026 21:59 | 92 | 89.15 |
| 07/20/2026 21:59 | 8 | 89.15 |
| 07/20/2026 21:59 | 7 | 89.14 |
| 07/20/2026 21:59 | 1 | 89.15 |
| 07/20/2026 21:59 | 1 | 89.15 |
| 07/20/2026 21:59 | 2 | 89.15 |
| 07/20/2026 21:59 | 1 | 89.15 |
| 07/20/2026 21:59 | 1 | 89.15 |
| 07/20/2026 21:59 | 20 | 89.14 |
| 07/20/2026 21:59 | 17 | 89.14 |
| 07/20/2026 21:59 | 3 | 89.15 |
| 07/20/2026 21:59 | 8 | 89.16 |
| 07/20/2026 21:59 | 8 | 89.16 |
| 07/20/2026 21:59 | 15 | 89.15 |
| 07/20/2026 21:59 | 5 | 89.15 |
| 07/20/2026 21:59 | 500 | 89.16 |
| 07/20/2026 21:59 | 300 | 89.16 |
| 07/20/2026 21:59 | 5 | 89.17 |
| 07/20/2026 21:59 | 19 | 89.17 |
| 07/20/2026 21:59 | 106 | 89.17 |
| 07/20/2026 21:59 | 13 | 89.17 |
| 07/20/2026 21:59 | 46 | 89.17 |
| 07/20/2026 21:59 | 893 | 89.15 |
| 07/20/2026 21:59 | 1301 | 89.15 |
| 07/20/2026 21:59 | 2978 | 89.15 |
| 07/20/2026 21:59 | 22 | 89.15 |
| 07/20/2026 21:59 | 99 | 89.14 |
| 07/20/2026 21:59 | 100 | 89.14 |
| 07/20/2026 21:59 | 1 | 89.14 |
| 07/20/2026 21:59 | 12 | 89.14 |
| 07/20/2026 21:59 | 88 | 89.14 |
| 07/20/2026 21:59 | 12 | 89.14 |
| 07/20/2026 21:59 | 1 | 89.14 |
| 07/20/2026 21:59 | 16 | 89.13 |
| 07/20/2026 21:59 | 10 | 89.13 |
| 07/20/2026 21:59 | 100 | 89.14 |
| 07/20/2026 21:59 | 46 | 89.14 |
| 07/20/2026 21:59 | 3 | 89.14 |
| 07/20/2026 21:59 | 2 | 89.14 |
| 07/20/2026 21:59 | 20 | 89.14 |
| 07/20/2026 21:59 | 100 | 89.14 |
| 07/20/2026 21:59 | 68 | 89.14 |
| 07/20/2026 21:59 | 600 | 89.14 |
| 07/20/2026 21:59 | 200 | 89.15 |
| 07/20/2026 21:59 | 20 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 800 | 89.15 |
| 07/20/2026 21:59 | 20 | 89.15 |
| 07/20/2026 21:59 | 20 | 89.15 |
| 07/20/2026 21:59 | 203 | 89.15 |
| 07/20/2026 21:59 | 200 | 89.155 |
| 07/20/2026 21:59 | 397 | 89.15 |
| 07/20/2026 21:59 | 100 | 89.15 |
| 07/20/2026 21:59 | 1 | 89.16 |
| 07/20/2026 21:59 | 22 | 89.16 |
| 07/20/2026 21:59 | 18 | 89.16 |
| 07/20/2026 21:59 | 40 | 89.16 |
| 07/20/2026 21:59 | 2 | 89.16 |
| 07/20/2026 21:59 | 1 | 89.16 |
| 07/20/2026 21:59 | 2 | 89.16 |
| 07/20/2026 21:59 | 1 | 89.16 |
| 07/20/2026 21:59 | 5 | 89.16 |
| 07/20/2026 21:59 | 1 | 89.16 |
| 07/20/2026 21:59 | 20 | 89.17 |
| 07/20/2026 21:59 | 56 | 89.17 |
| 07/20/2026 21:59 | 20 | 89.17 |
| 07/20/2026 21:59 | 80 | 89.17 |
| 07/20/2026 21:59 | 100 | 89.17 |
| 07/20/2026 21:59 | 600 | 89.17 |
| 07/20/2026 21:59 | 21 | 89.17 |
| 07/20/2026 21:59 | 20 | 89.175 |
| 07/20/2026 21:59 | 20 | 89.18 |
| 07/20/2026 21:59 | 20 | 89.18 |
| 07/20/2026 21:59 | 80 | 89.18 |
| 07/20/2026 21:59 | 20 | 89.18 |
| 07/20/2026 21:59 | 40 | 89.18 |
| 07/20/2026 21:59 | 20 | 89.19 |
| 07/20/2026 21:59 | 100 | 89.19 |
| 07/20/2026 21:59 | 49 | 89.19 |
| 07/20/2026 21:59 | 16 | 89.19 |
| 07/20/2026 21:59 | 100 | 89.19 |
| 07/20/2026 21:59 | 85 | 89.19 |
| 07/20/2026 21:59 | 20 | 89.19 |
| 07/20/2026 21:59 | 200 | 89.19 |
| 07/20/2026 21:59 | 55 | 89.19 |
| 07/20/2026 21:59 | 59 | 89.195 |
| 07/20/2026 21:59 | 20 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 284 | 89.20 |
| 07/20/2026 21:59 | 8 | 89.20 |
| 07/20/2026 21:59 | 3 | 89.20 |
| 07/20/2026 21:59 | 30 | 89.20 |
| 07/20/2026 21:59 | 5 | 89.20 |
| 07/20/2026 21:59 | 40 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 2 | 89.20 |
| 07/20/2026 21:59 | 12 | 89.20 |
| 07/20/2026 21:59 | 173 | 89.20 |
| 07/20/2026 21:59 | 783 | 89.20 |
| 07/20/2026 21:59 | 17 | 89.20 |
| 07/20/2026 21:59 | 18 | 89.20 |
| 07/20/2026 21:59 | 50 | 89.20 |
| 07/20/2026 21:59 | 39 | 89.20 |
| 07/20/2026 21:59 | 9 | 89.20 |
| 07/20/2026 21:59 | 50 | 89.20 |
| 07/20/2026 21:59 | 2 | 89.20 |
| 07/20/2026 21:59 | 98 | 89.20 |
| 07/20/2026 21:59 | 2 | 89.20 |
| 07/20/2026 21:59 | 50 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 58 | 89.20 |
| 07/20/2026 21:59 | 60 | 89.20 |
| 07/20/2026 21:59 | 34 | 89.20 |
| 07/20/2026 21:59 | 11 | 89.20 |
| 07/20/2026 21:59 | 26 | 89.20 |
| 07/20/2026 21:59 | 40 | 89.20 |
| 07/20/2026 21:59 | 3 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 100 | 89.20 |
| 07/20/2026 21:59 | 50 | 89.20 |
| 07/20/2026 21:59 | 56 | 89.20 |
| 07/20/2026 21:59 | 2 | 89.20 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 43 | 89.21 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 45 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 3 | 89.21 |
| 07/20/2026 21:59 | 64 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 6 | 89.21 |
| 07/20/2026 21:59 | 3 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 40 | 89.21 |
| 07/20/2026 21:59 | 91 | 89.21 |
| 07/20/2026 21:59 | 53 | 89.21 |
| 07/20/2026 21:59 | 143 | 89.21 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 11 | 89.22 |
| 07/20/2026 21:59 | 18 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 53 | 89.22 |
| 07/20/2026 21:59 | 603 | 89.22 |
| 07/20/2026 21:59 | 797 | 89.22 |
| 07/20/2026 21:59 | 1594 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 4 | 89.22 |
| 07/20/2026 21:59 | 13 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 559 | 89.22 |
| 07/20/2026 21:59 | 393 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 90 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.22 |
| 07/20/2026 21:59 | 107 | 89.22 |
| 07/20/2026 21:59 | 3000 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 169 | 89.22 |
| 07/20/2026 21:59 | 10 | 89.22 |
| 07/20/2026 21:59 | 37 | 89.22 |
| 07/20/2026 21:59 | 40 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 9 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.22 |
| 07/20/2026 21:59 | 27 | 89.22 |
| 07/20/2026 21:59 | 32 | 89.22 |
| 07/20/2026 21:59 | 37 | 89.22 |
| 07/20/2026 21:59 | 117 | 89.22 |
| 07/20/2026 21:59 | 72 | 89.22 |
| 07/20/2026 21:59 | 50 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.22 |
| 07/20/2026 21:59 | 97 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 14 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 13 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 14 | 89.21 |
| 07/20/2026 21:59 | 38 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 148 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 140 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 98 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 40 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 56 | 89.21 |
| 07/20/2026 21:59 | 14 | 89.22 |
| 07/20/2026 21:59 | 56 | 89.22 |
| 07/20/2026 21:59 | 44 | 89.22 |
| 07/20/2026 21:59 | 800 | 89.22 |
| 07/20/2026 21:59 | 48 | 89.22 |
| 07/20/2026 21:59 | 4 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 38 | 89.22 |
| 07/20/2026 21:59 | 17 | 89.23 |
| 07/20/2026 21:59 | 25 | 89.22 |
| 07/20/2026 21:59 | 33 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 40 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.23 |
| 07/20/2026 21:59 | 56 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 38 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 4 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 70 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 56 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 19 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 2 | 89.23 |
| 07/20/2026 21:59 | 58 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 12 | 89.23 |
| 07/20/2026 21:59 | 2 | 89.23 |
| 07/20/2026 21:59 | 54 | 89.23 |
| 07/20/2026 21:59 | 10 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 160 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 610 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 90 | 89.22 |
| 07/20/2026 21:59 | 52 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 87 | 89.22 |
| 07/20/2026 21:59 | 13 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.215 |
| 07/20/2026 21:59 | 100 | 89.215 |
| 07/20/2026 21:59 | 14 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 115 | 89.23 |
| 07/20/2026 21:59 | 8 | 89.22 |
| 07/20/2026 21:59 | 65 | 89.22 |
| 07/20/2026 21:59 | 142 | 89.22 |
| 07/20/2026 21:59 | 27 | 89.22 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 59 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 50 | 89.22 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 75 | 89.22 |
| 07/20/2026 21:59 | 8 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 43 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 55 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 99 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 200 | 89.23 |
| 07/20/2026 21:59 | 80 | 89.23 |
| 07/20/2026 21:59 | 55 | 89.23 |
| 07/20/2026 21:59 | 2 | 89.23 |
| 07/20/2026 21:59 | 19 | 89.24 |
| 07/20/2026 21:59 | 1 | 89.24 |
| 07/20/2026 21:59 | 180 | 89.24 |
| 07/20/2026 21:59 | 20 | 89.24 |
| 07/20/2026 21:59 | 175 | 89.24 |
| 07/20/2026 21:59 | 205 | 89.24 |
| 07/20/2026 21:59 | 2 | 89.24 |
| 07/20/2026 21:59 | 56 | 89.24 |
| 07/20/2026 21:59 | 36 | 89.24 |
| 07/20/2026 21:59 | 20 | 89.245 |
| 07/20/2026 21:59 | 100 | 89.24 |
| 07/20/2026 21:59 | 100 | 89.24 |
| 07/20/2026 21:59 | 1400 | 89.23 |
| 07/20/2026 21:59 | 400 | 89.23 |
| 07/20/2026 21:59 | 284 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 16 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 89 | 89.23 |
| 07/20/2026 21:59 | 11 | 89.23 |
| 07/20/2026 21:59 | 39 | 89.23 |
| 07/20/2026 21:59 | 61 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 6 | 89.23 |
| 07/20/2026 21:59 | 22 | 89.23 |
| 07/20/2026 21:59 | 72 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 37 | 89.23 |
| 07/20/2026 21:59 | 63 | 89.23 |
| 07/20/2026 21:59 | 137 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 162 | 89.23 |
| 07/20/2026 21:59 | 119 | 89.23 |
| 07/20/2026 21:59 | 3 | 89.23 |
| 07/20/2026 21:59 | 8 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 50 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 35 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 300 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.225 |
| 07/20/2026 21:59 | 94 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 506 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 17 | 89.22 |
| 07/20/2026 21:59 | 4 | 89.22 |
| 07/20/2026 21:59 | 50 | 89.22 |
| 07/20/2026 21:59 | 9 | 89.22 |
| 07/20/2026 21:59 | 191 | 89.22 |
| 07/20/2026 21:59 | 6 | 89.22 |
| 07/20/2026 21:59 | 50 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 59 | 89.22 |
| 07/20/2026 21:59 | 44 | 89.21 |
| 07/20/2026 21:59 | 31 | 89.21 |
| 07/20/2026 21:59 | 60 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 98 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 41 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 59 | 89.22 |
| 07/20/2026 21:59 | 40 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 4 | 89.22 |
| 07/20/2026 21:59 | 23 | 89.22 |
| 07/20/2026 21:59 | 77 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 50 | 89.22 |
| 07/20/2026 21:59 | 73 | 89.22 |
| 07/20/2026 21:59 | 43 | 89.22 |
| 07/20/2026 21:59 | 37 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 6 | 89.21 |
| 07/20/2026 21:59 | 6 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 40 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 30 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 5 | 89.21 |
| 07/20/2026 21:59 | 59 | 89.21 |
| 07/20/2026 21:59 | 46 | 89.21 |
| 07/20/2026 21:59 | 58 | 89.21 |
| 07/20/2026 21:59 | 400 | 89.21 |
| 07/20/2026 21:59 | 400 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 40 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 10 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 85 | 89.22 |
| 07/20/2026 21:59 | 15 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 2 | 89.23 |
| 07/20/2026 21:59 | 60 | 89.22 |
| 07/20/2026 21:59 | 150 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 163 | 89.22 |
| 07/20/2026 21:59 | 11 | 89.22 |
| 07/20/2026 21:59 | 42 | 89.22 |
| 07/20/2026 21:59 | 400 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 50 | 89.22 |
| 07/20/2026 21:59 | 173 | 89.22 |
| 07/20/2026 21:59 | 11 | 89.21 |
| 07/20/2026 21:59 | 98 | 89.21 |
| 07/20/2026 21:59 | 31 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 8 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.215 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 150 | 89.21 |
| 07/20/2026 21:59 | 82 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 182 | 89.21 |
| 07/20/2026 21:59 | 18 | 89.21 |
| 07/20/2026 21:59 | 99 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 50 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 1 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 25 | 89.21 |
| 07/20/2026 21:59 | 32 | 89.21 |
| 07/20/2026 21:59 | 22 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 200 | 89.21 |
| 07/20/2026 21:59 | 2 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 80 | 89.21 |
| 07/20/2026 21:59 | 70 | 89.21 |
| 07/20/2026 21:59 | 207 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 13 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 52 | 89.21 |
| 07/20/2026 21:59 | 100 | 89.21 |
| 07/20/2026 21:59 | 72 | 89.21 |
| 07/20/2026 21:59 | 41 | 89.21 |
| 07/20/2026 21:59 | 20 | 89.21 |
| 07/20/2026 21:59 | 40 | 89.215 |
| 07/20/2026 21:59 | 6 | 89.22 |
| 07/20/2026 21:59 | 21 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 300 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 49 | 89.215 |
| 07/20/2026 21:59 | 300 | 89.22 |
| 07/20/2026 21:59 | 300 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 210 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.22 |
| 07/20/2026 21:59 | 70 | 89.22 |
| 07/20/2026 21:59 | 300 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 197 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 3 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 50 | 89.22 |
| 07/20/2026 21:59 | 46 | 89.22 |
| 07/20/2026 21:59 | 1 | 89.22 |
| 07/20/2026 21:59 | 65 | 89.22 |
| 07/20/2026 21:59 | 1900 | 89.22 |
| 07/20/2026 21:59 | 6 | 89.22 |
| 07/20/2026 21:59 | 116 | 89.22 |
| 07/20/2026 21:59 | 300 | 89.22 |
| 07/20/2026 21:59 | 8 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 5 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 80 | 89.215 |
| 07/20/2026 21:59 | 20 | 89.215 |
| 07/20/2026 21:59 | 140 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 200 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 4 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 29 | 89.22 |
| 07/20/2026 21:59 | 100 | 89.22 |
| 07/20/2026 21:59 | 55 | 89.22 |
| 07/20/2026 21:59 | 2 | 89.22 |
| 07/20/2026 21:59 | 20 | 89.225 |
| 07/20/2026 21:59 | 33 | 89.23 |
| 07/20/2026 21:59 | 1 | 89.23 |
| 07/20/2026 21:59 | 97 | 89.23 |
| 07/20/2026 21:59 | 20 | 89.23 |
| 07/20/2026 21:59 | 5 | 89.23 |
| 07/20/2026 21:59 | 100 | 89.23 |
| 07/20/2026 21:59 | 156 | 89.23 |
| 07/20/2026 21:59 | 44 | 89.23 |
| 07/20/2026 21:59 | 3 | 89.23 |
| 07/20/2026 21:59 | 57 | 89.23 |
| 07/20/2026 21:59 | 3 | 89.23 |
| 07/20/2026 21:59 | 2 | 89.23 |
| 07/20/2026 21:59 | 38 | 89.23 |
| 07/20/2026 21:59 | 14 | 89.23 |
| 07/20/2026 21:59 | 10 | 89.24 |
| 07/20/2026 21:59 | 13 | 89.24 |
| 07/20/2026 21:59 | 8 | 89.24 |
| 07/20/2026 21:59 | 1 | 89.24 |
| 07/20/2026 21:59 | 40 | 89.24 |
| 07/20/2026 21:59 | 60 | 89.24 |
| 07/20/2026 21:59 | 40 | 89.24 |
| 07/20/2026 21:59 | 20 | 89.24 |
| 07/20/2026 21:59 | 100 | 89.24 |
| 07/20/2026 21:59 | 6 | 89.24 |
| 07/20/2026 21:59 | 100 | 89.25 |
| 07/20/2026 21:59 | 100 | 89.25 |
| 07/20/2026 21:59 | 53 | 89.25 |
| 07/20/2026 21:59 | 4 | 89.25 |
| 07/20/2026 21:59 | 80 | 89.25 |
| 07/20/2026 21:59 | 10 | 89.26 |
| 07/20/2026 21:59 | 19 | 89.26 |
| 07/20/2026 21:59 | 1 | 89.26 |
| 07/20/2026 21:59 | 43 | 89.26 |
| 07/20/2026 21:59 | 200 | 89.26 |
| 07/20/2026 21:59 | 116 | 89.26 |
| 07/20/2026 21:59 | 11 | 89.26 |
| 07/20/2026 21:59 | 9 | 89.26 |
| 07/20/2026 21:59 | 15 | 89.26 |
| 07/20/2026 21:59 | 12 | 89.26 |
| 07/20/2026 21:59 | 9 | 89.26 |
| 07/20/2026 21:59 | 7 | 89.26 |
| 07/20/2026 21:59 | 9 | 89.26 |
| 07/20/2026 21:59 | 9 | 89.26 |
| 07/20/2026 21:59 | 9 | 89.26 |
| 07/20/2026 21:59 | 100 | 89.26 |
| 07/20/2026 21:59 | 41 | 89.26 |
| 07/20/2026 21:59 | 1 | 89.26 |
| 07/20/2026 21:59 | 146 | 89.26 |
| 07/20/2026 21:59 | 7 | 89.26 |
| 07/20/2026 21:59 | 100 | 89.26 |
| 07/20/2026 21:59 | 2 | 89.26 |
| 07/20/2026 21:59 | 2 | 89.26 |
| 07/20/2026 21:59 | 6 | 89.26 |
| 07/20/2026 21:59 | 11 | 89.26 |
| 07/20/2026 21:59 | 25 | 89.26 |
| 07/20/2026 21:59 | 100 | 89.25 |
| 07/20/2026 21:59 | 14 | 89.24 |
| 07/20/2026 21:59 | 20 | 89.24 |
| 07/20/2026 21:59 | 4 | 89.24 |
| 07/20/2026 21:59 | 19 | 89.25 |
| 07/20/2026 21:59 | 1 | 89.25 |
| 07/20/2026 21:59 | 46 | 89.25 |
| 07/20/2026 21:59 | 93 | 89.25 |
| 07/20/2026 21:59 | 1 | 89.25 |
| 07/20/2026 21:59 | 6 | 89.25 |
| 07/20/2026 21:59 | 200 | 89.25 |
| 07/20/2026 21:59 | 100 | 89.245 |
| 07/20/2026 21:59 | 70 | 89.245 |
| 07/20/2026 21:59 | 52 | 89.24 |
| 07/20/2026 21:59 | 100 | 89.24 |
| 07/20/2026 21:59 | 46 | 89.24 |
| 07/20/2026 21:59 | 1 | 89.24 |
| 07/20/2026 21:59 | 2 | 89.24 |
| 07/20/2026 21:59 | 150 | 89.25 |
| 07/20/2026 21:59 | 1 | 89.25 |
| 07/20/2026 21:59 | 100 | 89.25 |
| 07/20/2026 21:59 | 93 | 89.25 |
| 07/20/2026 21:59 | 57 | 89.25 |
| 07/20/2026 21:59 | 100 | 89.25 |
| 07/20/2026 21:59 | 43 | 89.25 |
| 07/20/2026 21:59 | 100 | 89.25 |
| 07/20/2026 21:59 | 7 | 89.25 |
| 07/20/2026 21:59 | 100 | 89.25 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 93 | 89.24 |
| 07/20/2026 21:58 | 7 | 89.24 |
| 07/20/2026 21:58 | 166 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 300 | 89.23 |
| 07/20/2026 21:58 | 14 | 89.23 |
| 07/20/2026 21:58 | 136 | 89.23 |
| 07/20/2026 21:58 | 14 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 20 | 89.23 |
| 07/20/2026 21:58 | 130 | 89.23 |
| 07/20/2026 21:58 | 20 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 200 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 50 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 150 | 89.23 |
| 07/20/2026 21:58 | 300 | 89.23 |
| 07/20/2026 21:58 | 299 | 89.23 |
| 07/20/2026 21:58 | 1 | 89.23 |
| 07/20/2026 21:58 | 71 | 89.23 |
| 07/20/2026 21:58 | 1 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 369 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 200 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 59 | 89.23 |
| 07/20/2026 21:58 | 2 | 89.23 |
| 07/20/2026 21:58 | 300 | 89.23 |
| 07/20/2026 21:58 | 2 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 5 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 1 | 89.23 |
| 07/20/2026 21:58 | 1 | 89.23 |
| 07/20/2026 21:58 | 40 | 89.23 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 60 | 89.22 |
| 07/20/2026 21:58 | 40 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 40 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 112 | 89.22 |
| 07/20/2026 21:58 | 36 | 89.22 |
| 07/20/2026 21:58 | 50 | 89.22 |
| 07/20/2026 21:58 | 50 | 89.22 |
| 07/20/2026 21:58 | 50 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 77 | 89.22 |
| 07/20/2026 21:58 | 77 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 6 | 89.22 |
| 07/20/2026 21:58 | 36 | 89.21 |
| 07/20/2026 21:58 | 4 | 89.21 |
| 07/20/2026 21:58 | 42 | 89.21 |
| 07/20/2026 21:58 | 66 | 89.21 |
| 07/20/2026 21:58 | 42 | 89.21 |
| 07/20/2026 21:58 | 92 | 89.21 |
| 07/20/2026 21:58 | 20 | 89.21 |
| 07/20/2026 21:58 | 66 | 89.21 |
| 07/20/2026 21:58 | 42 | 89.21 |
| 07/20/2026 21:58 | 42 | 89.21 |
| 07/20/2026 21:58 | 2 | 89.21 |
| 07/20/2026 21:58 | 40 | 89.21 |
| 07/20/2026 21:58 | 81 | 89.21 |
| 07/20/2026 21:58 | 18 | 89.21 |
| 07/20/2026 21:58 | 4 | 89.21 |
| 07/20/2026 21:58 | 56 | 89.21 |
| 07/20/2026 21:58 | 200 | 89.21 |
| 07/20/2026 21:58 | 300 | 89.21 |
| 07/20/2026 21:58 | 103 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 2 | 89.21 |
| 07/20/2026 21:58 | 8 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 300 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 17 | 89.21 |
| 07/20/2026 21:58 | 1 | 89.21 |
| 07/20/2026 21:58 | 78 | 89.21 |
| 07/20/2026 21:58 | 2 | 89.21 |
| 07/20/2026 21:58 | 20 | 89.215 |
| 07/20/2026 21:58 | 35 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 261 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 104 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 57 | 89.21 |
| 07/20/2026 21:58 | 43 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 67 | 89.21 |
| 07/20/2026 21:58 | 1 | 89.21 |
| 07/20/2026 21:58 | 93 | 89.21 |
| 07/20/2026 21:58 | 7 | 89.21 |
| 07/20/2026 21:58 | 2 | 89.21 |
| 07/20/2026 21:58 | 28 | 89.21 |
| 07/20/2026 21:58 | 12 | 89.21 |
| 07/20/2026 21:58 | 1 | 89.20 |
| 07/20/2026 21:58 | 50 | 89.20 |
| 07/20/2026 21:58 | 154 | 89.20 |
| 07/20/2026 21:58 | 250 | 89.20 |
| 07/20/2026 21:58 | 50 | 89.20 |
| 07/20/2026 21:58 | 150 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 300 | 89.20 |
| 07/20/2026 21:58 | 373 | 89.20 |
| 07/20/2026 21:58 | 300 | 89.20 |
| 07/20/2026 21:58 | 373 | 89.20 |
| 07/20/2026 21:58 | 300 | 89.20 |
| 07/20/2026 21:58 | 300 | 89.20 |
| 07/20/2026 21:58 | 300 | 89.20 |
| 07/20/2026 21:58 | 300 | 89.20 |
| 07/20/2026 21:58 | 300 | 89.20 |
| 07/20/2026 21:58 | 11 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 300 | 89.20 |
| 07/20/2026 21:58 | 50 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 112 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 2 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 85 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 315 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 5 | 89.18 |
| 07/20/2026 21:58 | 50 | 89.18 |
| 07/20/2026 21:58 | 572 | 89.18 |
| 07/20/2026 21:58 | 200 | 89.18 |
| 07/20/2026 21:58 | 7 | 89.18 |
| 07/20/2026 21:58 | 1 | 89.18 |
| 07/20/2026 21:58 | 20 | 89.18 |
| 07/20/2026 21:58 | 80 | 89.18 |
| 07/20/2026 21:58 | 30 | 89.17 |
| 07/20/2026 21:58 | 71 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 1920 | 89.17 |
| 07/20/2026 21:58 | 299 | 89.17 |
| 07/20/2026 21:58 | 1 | 89.17 |
| 07/20/2026 21:58 | 409 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 7 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 2 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 300 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 700 | 89.17 |
| 07/20/2026 21:58 | 3 | 89.17 |
| 07/20/2026 21:58 | 20 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 50 | 89.17 |
| 07/20/2026 21:58 | 110 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 4 | 89.17 |
| 07/20/2026 21:58 | 100 | 89.17 |
| 07/20/2026 21:58 | 800 | 89.17 |
| 07/20/2026 21:58 | 18 | 89.17 |
| 07/20/2026 21:58 | 2 | 89.17 |
| 07/20/2026 21:58 | 52 | 89.17 |
| 07/20/2026 21:58 | 41 | 89.17 |
| 07/20/2026 21:58 | 13 | 89.18 |
| 07/20/2026 21:58 | 4 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 2 | 89.18 |
| 07/20/2026 21:58 | 2 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 80 | 89.18 |
| 07/20/2026 21:58 | 67 | 89.19 |
| 07/20/2026 21:58 | 33 | 89.19 |
| 07/20/2026 21:58 | 40 | 89.19 |
| 07/20/2026 21:58 | 27 | 89.19 |
| 07/20/2026 21:58 | 53 | 89.19 |
| 07/20/2026 21:58 | 47 | 89.19 |
| 07/20/2026 21:58 | 53 | 89.19 |
| 07/20/2026 21:58 | 5 | 89.19 |
| 07/20/2026 21:58 | 1 | 89.19 |
| 07/20/2026 21:58 | 141 | 89.19 |
| 07/20/2026 21:58 | 5 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 70 | 89.19 |
| 07/20/2026 21:58 | 122 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 10 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 600 | 89.19 |
| 07/20/2026 21:58 | 200 | 89.19 |
| 07/20/2026 21:58 | 256 | 89.19 |
| 07/20/2026 21:58 | 69 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 126 | 89.18 |
| 07/20/2026 21:58 | 1 | 89.18 |
| 07/20/2026 21:58 | 5 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 73 | 89.18 |
| 07/20/2026 21:58 | 21 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 79 | 89.18 |
| 07/20/2026 21:58 | 8 | 89.18 |
| 07/20/2026 21:58 | 3 | 89.18 |
| 07/20/2026 21:58 | 8 | 89.18 |
| 07/20/2026 21:58 | 2 | 89.18 |
| 07/20/2026 21:58 | 44 | 89.19 |
| 07/20/2026 21:58 | 34 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 900 | 89.19 |
| 07/20/2026 21:58 | 400 | 89.19 |
| 07/20/2026 21:58 | 39 | 89.18 |
| 07/20/2026 21:58 | 1 | 89.18 |
| 07/20/2026 21:58 | 40 | 89.18 |
| 07/20/2026 21:58 | 15 | 89.18 |
| 07/20/2026 21:58 | 8 | 89.18 |
| 07/20/2026 21:58 | 40 | 89.18 |
| 07/20/2026 21:58 | 12 | 89.18 |
| 07/20/2026 21:58 | 33 | 89.18 |
| 07/20/2026 21:58 | 12 | 89.18 |
| 07/20/2026 21:58 | 70 | 89.18 |
| 07/20/2026 21:58 | 18 | 89.18 |
| 07/20/2026 21:58 | 2 | 89.18 |
| 07/20/2026 21:58 | 7 | 89.18 |
| 07/20/2026 21:58 | 10 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 18 | 89.18 |
| 07/20/2026 21:58 | 2 | 89.18 |
| 07/20/2026 21:58 | 42 | 89.18 |
| 07/20/2026 21:58 | 4 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 19 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 35 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 2 | 89.19 |
| 07/20/2026 21:58 | 2 | 89.19 |
| 07/20/2026 21:58 | 53 | 89.19 |
| 07/20/2026 21:58 | 3 | 89.19 |
| 07/20/2026 21:58 | 20 | 89.20 |
| 07/20/2026 21:58 | 55 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 46 | 89.20 |
| 07/20/2026 21:58 | 12 | 89.21 |
| 07/20/2026 21:58 | 2 | 89.21 |
| 07/20/2026 21:58 | 6 | 89.21 |
| 07/20/2026 21:58 | 50 | 89.21 |
| 07/20/2026 21:58 | 199 | 89.20 |
| 07/20/2026 21:58 | 1 | 89.20 |
| 07/20/2026 21:58 | 33 | 89.20 |
| 07/20/2026 21:58 | 34 | 89.20 |
| 07/20/2026 21:58 | 66 | 89.20 |
| 07/20/2026 21:58 | 45 | 89.20 |
| 07/20/2026 21:58 | 5 | 89.20 |
| 07/20/2026 21:58 | 34 | 89.20 |
| 07/20/2026 21:58 | 5 | 89.20 |
| 07/20/2026 21:58 | 200 | 89.20 |
| 07/20/2026 21:58 | 32 | 89.20 |
| 07/20/2026 21:58 | 200 | 89.20 |
| 07/20/2026 21:58 | 30 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 98 | 89.19 |
| 07/20/2026 21:58 | 1 | 89.19 |
| 07/20/2026 21:58 | 1 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 50 | 89.19 |
| 07/20/2026 21:58 | 27 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 100 | 89.19 |
| 07/20/2026 21:58 | 116 | 89.19 |
| 07/20/2026 21:58 | 600 | 89.19 |
| 07/20/2026 21:58 | 1783 | 89.19 |
| 07/20/2026 21:58 | 80 | 89.19 |
| 07/20/2026 21:58 | 36 | 89.19 |
| 07/20/2026 21:58 | 1 | 89.19 |
| 07/20/2026 21:58 | 400 | 89.19 |
| 07/20/2026 21:58 | 2 | 89.18 |
| 07/20/2026 21:58 | 17 | 89.18 |
| 07/20/2026 21:58 | 2 | 89.18 |
| 07/20/2026 21:58 | 94 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 81 | 89.18 |
| 07/20/2026 21:58 | 19 | 89.18 |
| 07/20/2026 21:58 | 5 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 62 | 89.18 |
| 07/20/2026 21:58 | 68 | 89.18 |
| 07/20/2026 21:58 | 32 | 89.18 |
| 07/20/2026 21:58 | 30 | 89.18 |
| 07/20/2026 21:58 | 70 | 89.18 |
| 07/20/2026 21:58 | 14 | 89.18 |
| 07/20/2026 21:58 | 1 | 89.18 |
| 07/20/2026 21:58 | 84 | 89.18 |
| 07/20/2026 21:58 | 1 | 89.18 |
| 07/20/2026 21:58 | 99 | 89.18 |
| 07/20/2026 21:58 | 1 | 89.18 |
| 07/20/2026 21:58 | 238 | 89.18 |
| 07/20/2026 21:58 | 400 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 97 | 89.18 |
| 07/20/2026 21:58 | 3 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 30 | 89.18 |
| 07/20/2026 21:58 | 3 | 89.18 |
| 07/20/2026 21:58 | 2 | 89.18 |
| 07/20/2026 21:58 | 600 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 100 | 89.18 |
| 07/20/2026 21:58 | 30 | 89.19 |
| 07/20/2026 21:58 | 200 | 89.185 |
| 07/20/2026 21:58 | 5 | 89.19 |
| 07/20/2026 21:58 | 43 | 89.19 |
| 07/20/2026 21:58 | 2 | 89.19 |
| 07/20/2026 21:58 | 26 | 89.19 |
| 07/20/2026 21:58 | 50 | 89.19 |
| 07/20/2026 21:58 | 6 | 89.20 |
| 07/20/2026 21:58 | 1 | 89.20 |
| 07/20/2026 21:58 | 23 | 89.20 |
| 07/20/2026 21:58 | 37 | 89.20 |
| 07/20/2026 21:58 | 44 | 89.20 |
| 07/20/2026 21:58 | 70 | 89.20 |
| 07/20/2026 21:58 | 9 | 89.20 |
| 07/20/2026 21:58 | 56 | 89.20 |
| 07/20/2026 21:58 | 70 | 89.20 |
| 07/20/2026 21:58 | 65 | 89.195 |
| 07/20/2026 21:58 | 135 | 89.195 |
| 07/20/2026 21:58 | 34 | 89.20 |
| 07/20/2026 21:58 | 1000 | 89.20 |
| 07/20/2026 21:58 | 27 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 22 | 89.20 |
| 07/20/2026 21:58 | 6 | 89.20 |
| 07/20/2026 21:58 | 12 | 89.20 |
| 07/20/2026 21:58 | 126 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 58 | 89.20 |
| 07/20/2026 21:58 | 18 | 89.20 |
| 07/20/2026 21:58 | 81 | 89.20 |
| 07/20/2026 21:58 | 1 | 89.20 |
| 07/20/2026 21:58 | 42 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 15 | 89.20 |
| 07/20/2026 21:58 | 18 | 89.20 |
| 07/20/2026 21:58 | 63 | 89.20 |
| 07/20/2026 21:58 | 100 | 89.20 |
| 07/20/2026 21:58 | 97 | 89.21 |
| 07/20/2026 21:58 | 3 | 89.21 |
| 07/20/2026 21:58 | 97 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 3 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 200 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 1 | 89.21 |
| 07/20/2026 21:58 | 35 | 89.21 |
| 07/20/2026 21:58 | 25 | 89.21 |
| 07/20/2026 21:58 | 3 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 11 | 89.21 |
| 07/20/2026 21:58 | 300 | 89.21 |
| 07/20/2026 21:58 | 2 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.21 |
| 07/20/2026 21:58 | 98 | 89.21 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 1 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.22 |
| 07/20/2026 21:58 | 50 | 89.22 |
| 07/20/2026 21:58 | 20 | 89.22 |
| 07/20/2026 21:58 | 24 | 89.22 |
| 07/20/2026 21:58 | 6 | 89.22 |
| 07/20/2026 21:58 | 100 | 89.23 |
| 07/20/2026 21:58 | 25 | 89.23 |
| 07/20/2026 21:58 | 200 | 89.235 |
| 07/20/2026 21:58 | 173 | 89.24 |
| 07/20/2026 21:58 | 54 | 89.24 |
| 07/20/2026 21:58 | 46 | 89.24 |
| 07/20/2026 21:58 | 35 | 89.24 |
| 07/20/2026 21:58 | 4 | 89.24 |
| 07/20/2026 21:58 | 20 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 76 | 89.24 |
| 07/20/2026 21:58 | 124 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 76 | 89.24 |
| 07/20/2026 21:58 | 24 | 89.24 |
| 07/20/2026 21:58 | 208 | 89.24 |
| 07/20/2026 21:58 | 200 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 200 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 200 | 89.24 |
| 07/20/2026 21:58 | 8 | 89.24 |
| 07/20/2026 21:58 | 8 | 89.235 |
| 07/20/2026 21:58 | 92 | 89.24 |
| 07/20/2026 21:58 | 700 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 200 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 100 | 89.24 |
| 07/20/2026 21:58 | 6 | 89.23 |
| 07/20/2026 21:58 | 39 | 89.23 |
| 07/20/2026 21:58 | 124 | 89.23 |
| 07/20/2026 21:58 | 54 | 89.22 |
| 07/20/2026 21:58 | 20 | 89.22 |
| 07/20/2026 21:58 | 6 | 89.22 |
| 07/20/2026 21:58 | 24 | 89.22 |
| 07/20/2026 21:58 | 12 | 89.22 |
| 07/20/2026 21:58 | 1 | 89.23 |
| 07/20/2026 21:58 | 6 | 89.23 |
| 07/20/2026 21:58 | 124 | 89.23 |
| 07/20/2026 21:58 | 47 | 89.22 |
| 07/20/2026 21:58 | 6 | 89.22 |
| 07/20/2026 21:58 | 46 | 89.22 |
| 07/20/2026 21:58 | 20 | 89.22 |
| 07/20/2026 21:57 | 7 | 89.22 |
| 07/20/2026 21:57 | 88 | 89.23 |
| 07/20/2026 21:57 | 6 | 89.23 |
| 07/20/2026 21:57 | 84 | 89.23 |
| 07/20/2026 21:57 | 122 | 89.23 |
| 07/20/2026 21:57 | 6 | 89.22 |
| 07/20/2026 21:57 | 6 | 89.22 |
| 07/20/2026 21:57 | 45 | 89.22 |
| 07/20/2026 21:57 | 3 | 89.22 |
| 07/20/2026 21:57 | 1 | 89.22 |
| 07/20/2026 21:57 | 296 | 89.22 |
| 07/20/2026 21:57 | 20 | 89.22 |
| 07/20/2026 21:57 | 74 | 89.22 |
| 07/20/2026 21:57 | 12 | 89.22 |
| 07/20/2026 21:57 | 3 | 89.23 |
| 07/20/2026 21:57 | 22 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 68 | 89.23 |
| 07/20/2026 21:57 | 20 | 89.24 |
| 07/20/2026 21:57 | 27 | 89.23 |
| 07/20/2026 21:57 | 1 | 89.23 |
| 07/20/2026 21:57 | 1 | 89.23 |
| 07/20/2026 21:57 | 3 | 89.23 |
| 07/20/2026 21:57 | 5 | 89.23 |
| 07/20/2026 21:57 | 6 | 89.23 |
| 07/20/2026 21:57 | 86 | 89.23 |
| 07/20/2026 21:57 | 75 | 89.24 |
| 07/20/2026 21:57 | 22 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 83 | 89.25 |
| 07/20/2026 21:57 | 20 | 89.25 |
| 07/20/2026 21:57 | 17 | 89.25 |
| 07/20/2026 21:57 | 2 | 89.25 |
| 07/20/2026 21:57 | 21 | 89.25 |
| 07/20/2026 21:57 | 11 | 89.25 |
| 07/20/2026 21:57 | 100 | 89.25 |
| 07/20/2026 21:57 | 32 | 89.25 |
| 07/20/2026 21:57 | 100 | 89.25 |
| 07/20/2026 21:57 | 50 | 89.25 |
| 07/20/2026 21:57 | 100 | 89.25 |
| 07/20/2026 21:57 | 20 | 89.26 |
| 07/20/2026 21:57 | 6 | 89.26 |
| 07/20/2026 21:57 | 100 | 89.26 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 1691 | 89.24 |
| 07/20/2026 21:57 | 50 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 150 | 89.24 |
| 07/20/2026 21:57 | 50 | 89.24 |
| 07/20/2026 21:57 | 150 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 150 | 89.24 |
| 07/20/2026 21:57 | 50 | 89.24 |
| 07/20/2026 21:57 | 50 | 89.24 |
| 07/20/2026 21:57 | 150 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 9 | 89.24 |
| 07/20/2026 21:57 | 191 | 89.24 |
| 07/20/2026 21:57 | 9 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 56 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 44 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 99 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 1 | 89.23 |
| 07/20/2026 21:57 | 43 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 1 | 89.23 |
| 07/20/2026 21:57 | 17 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 50 | 89.23 |
| 07/20/2026 21:57 | 6 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 800 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 2 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 200 | 89.23 |
| 07/20/2026 21:57 | 42 | 89.22 |
| 07/20/2026 21:57 | 120 | 89.22 |
| 07/20/2026 21:57 | 1 | 89.22 |
| 07/20/2026 21:57 | 1 | 89.21 |
| 07/20/2026 21:57 | 1 | 89.21 |
| 07/20/2026 21:57 | 100 | 89.21 |
| 07/20/2026 21:57 | 14 | 89.21 |
| 07/20/2026 21:57 | 50 | 89.21 |
| 07/20/2026 21:57 | 100 | 89.21 |
| 07/20/2026 21:57 | 13 | 89.21 |
| 07/20/2026 21:57 | 1 | 89.21 |
| 07/20/2026 21:57 | 100 | 89.21 |
| 07/20/2026 21:57 | 74 | 89.21 |
| 07/20/2026 21:57 | 42 | 89.22 |
| 07/20/2026 21:57 | 100 | 89.22 |
| 07/20/2026 21:57 | 3 | 89.22 |
| 07/20/2026 21:57 | 7 | 89.22 |
| 07/20/2026 21:57 | 5 | 89.22 |
| 07/20/2026 21:57 | 42 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 99 | 89.23 |
| 07/20/2026 21:57 | 1 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 47 | 89.24 |
| 07/20/2026 21:57 | 73 | 89.24 |
| 07/20/2026 21:57 | 53 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 24 | 89.24 |
| 07/20/2026 21:57 | 1 | 89.23 |
| 07/20/2026 21:57 | 1 | 89.23 |
| 07/20/2026 21:57 | 30 | 89.23 |
| 07/20/2026 21:57 | 67 | 89.23 |
| 07/20/2026 21:57 | 41 | 89.23 |
| 07/20/2026 21:57 | 41 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 6 | 89.23 |
| 07/20/2026 21:57 | 4 | 89.23 |
| 07/20/2026 21:57 | 25 | 89.23 |
| 07/20/2026 21:57 | 9 | 89.23 |
| 07/20/2026 21:57 | 100 | 89.23 |
| 07/20/2026 21:57 | 20 | 89.235 |
| 07/20/2026 21:57 | 5 | 89.24 |
| 07/20/2026 21:57 | 10 | 89.24 |
| 07/20/2026 21:57 | 161 | 89.24 |
| 07/20/2026 21:57 | 161 | 89.24 |
| 07/20/2026 21:57 | 39 | 89.24 |
| 07/20/2026 21:57 | 1 | 89.24 |
| 07/20/2026 21:57 | 199 | 89.24 |
| 07/20/2026 21:57 | 53 | 89.24 |
| 07/20/2026 21:57 | 199 | 89.24 |
| 07/20/2026 21:57 | 1 | 89.24 |
| 07/20/2026 21:57 | 147 | 89.24 |
| 07/20/2026 21:57 | 53 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 6 | 89.24 |
| 07/20/2026 21:57 | 11 | 89.24 |
| 07/20/2026 21:57 | 50 | 89.24 |
| 07/20/2026 21:57 | 2 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 1 | 89.24 |
| 07/20/2026 21:57 | 44 | 89.24 |
| 07/20/2026 21:57 | 57 | 89.24 |
| 07/20/2026 21:57 | 11 | 89.24 |
| 07/20/2026 21:57 | 8 | 89.24 |
| 07/20/2026 21:57 | 274 | 89.24 |
| 07/20/2026 21:57 | 126 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 54 | 89.24 |
| 07/20/2026 21:57 | 11 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 80 | 89.24 |
| 07/20/2026 21:57 | 100 | 89.24 |
| 07/20/2026 21:57 | 200 | 89.24 |
| 07/20/2026 21:57 | 3 | 89.25 |
| 07/20/2026 21:57 | 40 | 89.25 |
| 07/20/2026 21:57 | 3 | 89.25 |
| 07/20/2026 21:57 | 15 | 89.25 |
| 07/20/2026 21:57 | 100 | 89.26 |
| 07/20/2026 21:57 | 20 | 89.26 |
| 07/20/2026 21:57 | 20 | 89.26 |
| 07/20/2026 21:57 | 50 | 89.26 |
| 07/20/2026 21:57 | 100 | 89.26 |
| 07/20/2026 21:57 | 2 | 89.25 |
| 07/20/2026 21:57 | 65 | 89.26 |
| 07/20/2026 21:57 | 100 | 89.26 |
| 07/20/2026 21:57 | 35 | 89.26 |
| 07/20/2026 21:57 | 100 | 89.26 |
| 07/20/2026 21:57 | 9 | 89.26 |
| 07/20/2026 21:57 | 91 | 89.26 |
| 07/20/2026 21:57 | 9 | 89.26 |
| 07/20/2026 21:57 | 1 | 89.26 |
| 07/20/2026 21:57 | 100 | 89.26 |
| 07/20/2026 21:57 | 100 | 89.26 |
| 07/20/2026 21:57 | 22 | 89.27 |
| 07/20/2026 21:57 | 150 | 89.27 |
| 07/20/2026 21:57 | 50 | 89.27 |
| 07/20/2026 21:57 | 100 | 89.27 |
| 07/20/2026 21:57 | 50 | 89.27 |
| 07/20/2026 21:57 | 39 | 89.27 |
| 07/20/2026 21:57 | 2 | 89.27 |
| 07/20/2026 21:57 | 7 | 89.27 |
| 07/20/2026 21:57 | 9 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 2 | 89.28 |
| 07/20/2026 21:57 | 164 | 89.28 |
| 07/20/2026 21:57 | 50 | 89.28 |
| 07/20/2026 21:57 | 52 | 89.28 |
| 07/20/2026 21:57 | 48 | 89.28 |
| 07/20/2026 21:57 | 108 | 89.29 |
| 07/20/2026 21:57 | 4 | 89.29 |
| 07/20/2026 21:57 | 11 | 89.29 |
| 07/20/2026 21:57 | 6 | 89.29 |
| 07/20/2026 21:57 | 42 | 89.29 |
| 07/20/2026 21:57 | 115 | 89.30 |
| 07/20/2026 21:57 | 76 | 89.29 |
| 07/20/2026 21:57 | 4 | 89.30 |
| 07/20/2026 21:57 | 20 | 89.30 |
| 07/20/2026 21:57 | 4 | 89.30 |
| 07/20/2026 21:57 | 32 | 89.30 |
| 07/20/2026 21:57 | 1 | 89.29 |
| 07/20/2026 21:57 | 1 | 89.29 |
| 07/20/2026 21:57 | 80 | 89.29 |
| 07/20/2026 21:57 | 20 | 89.295 |
| 07/20/2026 21:57 | 10 | 89.30 |
| 07/20/2026 21:57 | 58 | 89.30 |
| 07/20/2026 21:57 | 77 | 89.30 |
| 07/20/2026 21:57 | 30 | 89.30 |
| 07/20/2026 21:57 | 8 | 89.29 |
| 07/20/2026 21:57 | 10 | 89.30 |
| 07/20/2026 21:57 | 60 | 89.30 |
| 07/20/2026 21:57 | 60 | 89.30 |
| 07/20/2026 21:57 | 100 | 89.29 |
| 07/20/2026 21:57 | 100 | 89.29 |
| 07/20/2026 21:57 | 10 | 89.28 |
| 07/20/2026 21:57 | 1 | 89.28 |
| 07/20/2026 21:57 | 70 | 89.28 |
| 07/20/2026 21:57 | 30 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 99 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 70 | 89.28 |
| 07/20/2026 21:57 | 30 | 89.28 |
| 07/20/2026 21:57 | 20 | 89.28 |
| 07/20/2026 21:57 | 50 | 89.28 |
| 07/20/2026 21:57 | 50 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 20 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 50 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 50 | 89.28 |
| 07/20/2026 21:57 | 132 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 68 | 89.28 |
| 07/20/2026 21:57 | 32 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 20 | 89.28 |
| 07/20/2026 21:57 | 80 | 89.28 |
| 07/20/2026 21:57 | 118 | 89.28 |
| 07/20/2026 21:57 | 300 | 89.28 |
| 07/20/2026 21:57 | 8 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 100 | 89.28 |
| 07/20/2026 21:57 | 50 | 89.27 |
| 07/20/2026 21:57 | 47 | 89.27 |
| 07/20/2026 21:57 | 1 | 89.27 |
| 07/20/2026 21:57 | 1 | 89.27 |
| 07/20/2026 21:57 | 61 | 89.27 |
| 07/20/2026 21:57 | 4 | 89.27 |
| 07/20/2026 21:57 | 100 | 89.26 |
| 07/20/2026 21:57 | 100 | 89.27 |
| 07/20/2026 21:57 | 99 | 89.27 |
| 07/20/2026 21:57 | 399 | 89.27 |
| 07/20/2026 21:57 | 1 | 89.27 |
| 07/20/2026 21:57 | 100 | 89.27 |
| 07/20/2026 21:57 | 1 | 89.27 |
| 07/20/2026 21:57 | 5 | 89.26 |
| 07/20/2026 21:57 | 6 | 89.26 |
| 07/20/2026 21:57 | 19 | 89.26 |
| 07/20/2026 21:57 | 1 | 89.26 |
| 07/20/2026 21:56 | 6 | 89.26 |
| 07/20/2026 21:56 | 25 | 89.26 |
| 07/20/2026 21:56 | 10 | 89.26 |
| 07/20/2026 21:56 | 4 | 89.26 |
| 07/20/2026 21:56 | 2 | 89.27 |
| 07/20/2026 21:56 | 1 | 89.26 |
| 07/20/2026 21:56 | 8 | 89.26 |
| 07/20/2026 21:56 | 8 | 89.26 |
| 07/20/2026 21:56 | 1 | 89.26 |
| 07/20/2026 21:56 | 1 | 89.26 |
| 07/20/2026 21:56 | 20 | 89.26 |
| 07/20/2026 21:56 | 100 | 89.26 |
| 07/20/2026 21:56 | 51 | 89.27 |
| 07/20/2026 21:56 | 11 | 89.25 |
| 07/20/2026 21:56 | 8 | 89.25 |
| 07/20/2026 21:56 | 100 | 89.26 |
| 07/20/2026 21:56 | 111 | 89.26 |
| 07/20/2026 21:56 | 57 | 89.25 |
| 07/20/2026 21:56 | 1 | 89.25 |
| 07/20/2026 21:56 | 1 | 89.25 |
| 07/20/2026 21:56 | 100 | 89.25 |
| 07/20/2026 21:56 | 80 | 89.25 |
| 07/20/2026 21:56 | 4 | 89.25 |
| 07/20/2026 21:56 | 63 | 89.26 |
| 07/20/2026 21:56 | 37 | 89.26 |
| 07/20/2026 21:56 | 28 | 89.24 |
| 07/20/2026 21:56 | 20 | 89.24 |
| 07/20/2026 21:56 | 48 | 89.24 |
| 07/20/2026 21:56 | 94 | 89.24 |
| 07/20/2026 21:56 | 6 | 89.24 |
| 07/20/2026 21:56 | 10 | 89.24 |
| 07/20/2026 21:56 | 4 | 89.24 |
| 07/20/2026 21:56 | 4 | 89.24 |
| 07/20/2026 21:56 | 18 | 89.24 |
| 07/20/2026 21:56 | 9 | 89.24 |
| 07/20/2026 21:56 | 1 | 89.24 |
| 07/20/2026 21:56 | 12 | 89.24 |
| 07/20/2026 21:56 | 100 | 89.25 |
| 07/20/2026 21:56 | 32 | 89.25 |
| 07/20/2026 21:56 | 5 | 89.25 |
| 07/20/2026 21:56 | 100 | 89.25 |
| 07/20/2026 21:56 | 1 | 89.25 |
| 07/20/2026 21:56 | 12 | 89.25 |
| 07/20/2026 21:56 | 13 | 89.26 |
| 07/20/2026 21:56 | 6 | 89.26 |
| 07/20/2026 21:56 | 105 | 89.27 |
| 07/20/2026 21:56 | 52 | 89.27 |
| 07/20/2026 21:56 | 4 | 89.27 |
| 07/20/2026 21:56 | 10 | 89.27 |
| 07/20/2026 21:56 | 100 | 89.27 |
| 07/20/2026 21:56 | 7 | 89.26 |
| 07/20/2026 21:56 | 19 | 89.26 |
| 07/20/2026 21:56 | 18 | 89.26 |
| 07/20/2026 21:56 | 4 | 89.26 |
| 07/20/2026 21:56 | 13 | 89.26 |
| 07/20/2026 21:56 | 113 | 89.27 |
| 07/20/2026 21:56 | 4 | 89.27 |
| 07/20/2026 21:56 | 100 | 89.27 |
| 07/20/2026 21:56 | 49 | 89.27 |
| 07/20/2026 21:56 | 1 | 89.27 |
| 07/20/2026 21:56 | 750 | 89.27 |
| 07/20/2026 21:56 | 900 | 89.27 |
| 07/20/2026 21:56 | 100 | 89.27 |
| 07/20/2026 21:56 | 48 | 89.27 |
| 07/20/2026 21:56 | 69 | 89.27 |
| 07/20/2026 21:56 | 6 | 89.26 |
| 07/20/2026 21:56 | 100 | 89.26 |
| 07/20/2026 21:56 | 7 | 89.26 |
| 07/20/2026 21:56 | 84 | 89.26 |
| 07/20/2026 21:56 | 200 | 89.26 |
| 07/20/2026 21:56 | 2 | 89.26 |
| 07/20/2026 21:56 | 3 | 89.26 |
| 07/20/2026 21:56 | 11 | 89.26 |
| 07/20/2026 21:56 | 31 | 89.27 |
| 07/20/2026 21:56 | 69 | 89.27 |
| 07/20/2026 21:56 | 30 | 89.27 |
| 07/20/2026 21:56 | 1 | 89.27 |
| 07/20/2026 21:56 | 48 | 89.27 |
| 07/20/2026 21:56 | 100 | 89.27 |
| 07/20/2026 21:56 | 60 | 89.27 |
| 07/20/2026 21:56 | 40 | 89.27 |
| 07/20/2026 21:56 | 3 | 89.27 |
| 07/20/2026 21:56 | 9 | 89.27 |
| 07/20/2026 21:56 | 100 | 89.27 |
| 07/20/2026 21:56 | 64 | 89.28 |
| 07/20/2026 21:56 | 48 | 89.28 |
| 07/20/2026 21:56 | 100 | 89.28 |
| 07/20/2026 21:56 | 4 | 89.28 |
| 07/20/2026 21:56 | 150 | 89.27 |
| 07/20/2026 21:56 | 36 | 89.27 |
| 07/20/2026 21:56 | 4 | 89.27 |
| 07/20/2026 21:56 | 4 | 89.27 |
| 07/20/2026 21:56 | 8 | 89.27 |
| 07/20/2026 21:56 | 58 | 89.27 |
| 07/20/2026 21:56 | 100 | 89.27 |
| 07/20/2026 21:56 | 20 | 89.26 |
| 07/20/2026 21:56 | 20 | 89.25 |
| 07/20/2026 21:56 | 112 | 89.25 |
| 07/20/2026 21:56 | 2 | 89.25 |
| 07/20/2026 21:56 | 20 | 89.24 |
| 07/20/2026 21:56 | 12 | 89.24 |
| 07/20/2026 21:56 | 100 | 89.24 |
| 07/20/2026 21:56 | 30 | 89.25 |
| 07/20/2026 21:56 | 4 | 89.25 |
| 07/20/2026 21:56 | 64 | 89.25 |
| 07/20/2026 21:56 | 50 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 50 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 4 | 89.23 |
| 07/20/2026 21:56 | 96 | 89.23 |
| 07/20/2026 21:56 | 4 | 89.23 |
| 07/20/2026 21:56 | 96 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 4 | 89.23 |
| 07/20/2026 21:56 | 96 | 89.23 |
| 07/20/2026 21:56 | 5 | 89.23 |
| 07/20/2026 21:56 | 99 | 89.23 |
| 07/20/2026 21:56 | 1 | 89.23 |
| 07/20/2026 21:56 | 95 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 5 | 89.225 |
| 07/20/2026 21:56 | 20 | 89.225 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 67 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 33 | 89.22 |
| 07/20/2026 21:56 | 26 | 89.22 |
| 07/20/2026 21:56 | 74 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 218 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 300 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.21 |
| 07/20/2026 21:56 | 4 | 89.21 |
| 07/20/2026 21:56 | 118 | 89.21 |
| 07/20/2026 21:56 | 5 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.21 |
| 07/20/2026 21:56 | 10 | 89.20 |
| 07/20/2026 21:56 | 18 | 89.20 |
| 07/20/2026 21:56 | 2 | 89.20 |
| 07/20/2026 21:56 | 4 | 89.20 |
| 07/20/2026 21:56 | 100 | 89.20 |
| 07/20/2026 21:56 | 392 | 89.20 |
| 07/20/2026 21:56 | 100 | 89.20 |
| 07/20/2026 21:56 | 8 | 89.20 |
| 07/20/2026 21:56 | 12 | 89.20 |
| 07/20/2026 21:56 | 50 | 89.20 |
| 07/20/2026 21:56 | 100 | 89.20 |
| 07/20/2026 21:56 | 5 | 89.19 |
| 07/20/2026 21:56 | 2 | 89.19 |
| 07/20/2026 21:56 | 2 | 89.19 |
| 07/20/2026 21:56 | 100 | 89.19 |
| 07/20/2026 21:56 | 4 | 89.20 |
| 07/20/2026 21:56 | 100 | 89.20 |
| 07/20/2026 21:56 | 50 | 89.20 |
| 07/20/2026 21:56 | 8 | 89.19 |
| 07/20/2026 21:56 | 2 | 89.19 |
| 07/20/2026 21:56 | 100 | 89.19 |
| 07/20/2026 21:56 | 10 | 89.18 |
| 07/20/2026 21:56 | 24 | 89.18 |
| 07/20/2026 21:56 | 4 | 89.18 |
| 07/20/2026 21:56 | 12 | 89.18 |
| 07/20/2026 21:56 | 11 | 89.19 |
| 07/20/2026 21:56 | 100 | 89.19 |
| 07/20/2026 21:56 | 100 | 89.19 |
| 07/20/2026 21:56 | 100 | 89.19 |
| 07/20/2026 21:56 | 49 | 89.20 |
| 07/20/2026 21:56 | 100 | 89.20 |
| 07/20/2026 21:56 | 13 | 89.20 |
| 07/20/2026 21:56 | 27 | 89.20 |
| 07/20/2026 21:56 | 100 | 89.20 |
| 07/20/2026 21:56 | 2 | 89.21 |
| 07/20/2026 21:56 | 20 | 89.22 |
| 07/20/2026 21:56 | 12 | 89.22 |
| 07/20/2026 21:56 | 20 | 89.22 |
| 07/20/2026 21:56 | 4 | 89.22 |
| 07/20/2026 21:56 | 4 | 89.22 |
| 07/20/2026 21:56 | 1 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 17 | 89.22 |
| 07/20/2026 21:56 | 37 | 89.22 |
| 07/20/2026 21:56 | 3 | 89.22 |
| 07/20/2026 21:56 | 12 | 89.22 |
| 07/20/2026 21:56 | 8 | 89.23 |
| 07/20/2026 21:56 | 1 | 89.23 |
| 07/20/2026 21:56 | 8 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 48 | 89.23 |
| 07/20/2026 21:56 | 166 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 50 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 572 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 500 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 112 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 98 | 89.23 |
| 07/20/2026 21:56 | 1 | 89.23 |
| 07/20/2026 21:56 | 1 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 13 | 89.22 |
| 07/20/2026 21:56 | 11 | 89.22 |
| 07/20/2026 21:56 | 7 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 14 | 89.23 |
| 07/20/2026 21:56 | 6 | 89.24 |
| 07/20/2026 21:56 | 4 | 89.25 |
| 07/20/2026 21:56 | 1 | 89.25 |
| 07/20/2026 21:56 | 83 | 89.24 |
| 07/20/2026 21:56 | 25 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 87 | 89.23 |
| 07/20/2026 21:56 | 13 | 89.23 |
| 07/20/2026 21:56 | 375 | 89.23 |
| 07/20/2026 21:56 | 1200 | 89.23 |
| 07/20/2026 21:56 | 900 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 25 | 89.23 |
| 07/20/2026 21:56 | 75 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 16 | 89.23 |
| 07/20/2026 21:56 | 84 | 89.23 |
| 07/20/2026 21:56 | 16 | 89.23 |
| 07/20/2026 21:56 | 84 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 16 | 89.23 |
| 07/20/2026 21:56 | 84 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 16 | 89.23 |
| 07/20/2026 21:56 | 84 | 89.23 |
| 07/20/2026 21:56 | 16 | 89.23 |
| 07/20/2026 21:56 | 84 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 16 | 89.23 |
| 07/20/2026 21:56 | 84 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 16 | 89.23 |
| 07/20/2026 21:56 | 84 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 25 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 34 | 89.21 |
| 07/20/2026 21:56 | 2 | 89.21 |
| 07/20/2026 21:56 | 14 | 89.21 |
| 07/20/2026 21:56 | 12 | 89.22 |
| 07/20/2026 21:56 | 4 | 89.22 |
| 07/20/2026 21:56 | 45 | 89.22 |
| 07/20/2026 21:56 | 1 | 89.22 |
| 07/20/2026 21:56 | 2 | 89.21 |
| 07/20/2026 21:56 | 68 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 50 | 89.22 |
| 07/20/2026 21:56 | 60 | 89.22 |
| 07/20/2026 21:56 | 50 | 89.21 |
| 07/20/2026 21:56 | 20 | 89.21 |
| 07/20/2026 21:56 | 20 | 89.21 |
| 07/20/2026 21:56 | 2 | 89.21 |
| 07/20/2026 21:56 | 50 | 89.21 |
| 07/20/2026 21:56 | 31 | 89.21 |
| 07/20/2026 21:56 | 50 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.21 |
| 07/20/2026 21:56 | 243 | 89.21 |
| 07/20/2026 21:56 | 1 | 89.21 |
| 07/20/2026 21:56 | 2 | 89.21 |
| 07/20/2026 21:56 | 46 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.21 |
| 07/20/2026 21:56 | 14 | 89.21 |
| 07/20/2026 21:56 | 14 | 89.21 |
| 07/20/2026 21:56 | 60 | 89.20 |
| 07/20/2026 21:56 | 40 | 89.20 |
| 07/20/2026 21:56 | 57 | 89.20 |
| 07/20/2026 21:56 | 3 | 89.20 |
| 07/20/2026 21:56 | 3 | 89.19 |
| 07/20/2026 21:56 | 4 | 89.19 |
| 07/20/2026 21:56 | 25 | 89.20 |
| 07/20/2026 21:56 | 4 | 89.20 |
| 07/20/2026 21:56 | 100 | 89.20 |
| 07/20/2026 21:56 | 13 | 89.21 |
| 07/20/2026 21:56 | 12 | 89.21 |
| 07/20/2026 21:56 | 12 | 89.21 |
| 07/20/2026 21:56 | 60 | 89.21 |
| 07/20/2026 21:56 | 4 | 89.20 |
| 07/20/2026 21:56 | 60 | 89.20 |
| 07/20/2026 21:56 | 35 | 89.19 |
| 07/20/2026 21:56 | 12 | 89.19 |
| 07/20/2026 21:56 | 28 | 89.19 |
| 07/20/2026 21:56 | 60 | 89.19 |
| 07/20/2026 21:56 | 56 | 89.18 |
| 07/20/2026 21:56 | 4 | 89.18 |
| 07/20/2026 21:56 | 60 | 89.18 |
| 07/20/2026 21:56 | 99 | 89.18 |
| 07/20/2026 21:56 | 1 | 89.18 |
| 07/20/2026 21:56 | 20 | 89.20 |
| 07/20/2026 21:56 | 10 | 89.17 |
| 07/20/2026 21:56 | 50 | 89.17 |
| 07/20/2026 21:56 | 1 | 89.18 |
| 07/20/2026 21:56 | 1 | 89.18 |
| 07/20/2026 21:56 | 3 | 89.18 |
| 07/20/2026 21:56 | 6 | 89.20 |
| 07/20/2026 21:56 | 220 | 89.20 |
| 07/20/2026 21:56 | 1 | 89.20 |
| 07/20/2026 21:56 | 1 | 89.20 |
| 07/20/2026 21:56 | 50 | 89.20 |
| 07/20/2026 21:56 | 400 | 89.20 |
| 07/20/2026 21:56 | 1 | 89.20 |
| 07/20/2026 21:56 | 1 | 89.21 |
| 07/20/2026 21:56 | 1212 | 89.21 |
| 07/20/2026 21:56 | 35 | 89.21 |
| 07/20/2026 21:56 | 1 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.21 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 140 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 74 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.22 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 18 | 89.23 |
| 07/20/2026 21:56 | 10 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.23 |
| 07/20/2026 21:56 | 10 | 89.23 |
| 07/20/2026 21:56 | 100 | 89.24 |
| 07/20/2026 21:56 | 100 | 89.24 |
| 07/20/2026 21:56 | 10 | 89.24 |
| 07/20/2026 21:56 | 9 | 89.24 |
| 07/20/2026 21:56 | 100 | 89.24 |
| 07/20/2026 21:56 | 40 | 89.24 |
| 07/20/2026 21:56 | 40 | 89.24 |
| 07/20/2026 21:56 | 500 | 89.25 |
| 07/20/2026 21:56 | 200 | 89.25 |
| 07/20/2026 21:56 | 200 | 89.25 |
| 07/20/2026 21:56 | 3 | 89.25 |
| 07/20/2026 21:56 | 13 | 89.25 |
| 07/20/2026 21:56 | 20 | 89.25 |
| 07/20/2026 21:56 | 7 | 89.25 |
| 07/20/2026 21:56 | 50 | 89.25 |
| 07/20/2026 21:56 | 200 | 89.25 |
| 07/20/2026 21:56 | 2 | 89.25 |
| 07/20/2026 21:56 | 10 | 89.25 |
| 07/20/2026 21:56 | 10 | 89.25 |
| 07/20/2026 21:56 | 50 | 89.26 |
| 07/20/2026 21:56 | 150 | 89.26 |
| 07/20/2026 21:56 | 100 | 89.26 |
| 07/20/2026 21:55 | 10 | 89.27 |
| 07/20/2026 21:55 | 10 | 89.27 |
| 07/20/2026 21:55 | 4 | 89.27 |
| 07/20/2026 21:55 | 11 | 89.26 |
| 07/20/2026 21:55 | 4 | 89.26 |
| 07/20/2026 21:55 | 8 | 89.26 |
| 07/20/2026 21:55 | 40 | 89.26 |
| 07/20/2026 21:55 | 60 | 89.26 |
| 07/20/2026 21:55 | 100 | 89.26 |
| 07/20/2026 21:55 | 3 | 89.26 |
| 07/20/2026 21:55 | 100 | 89.26 |
| 07/20/2026 21:55 | 6 | 89.26 |
| 07/20/2026 21:55 | 19 | 89.27 |
| 07/20/2026 21:55 | 1 | 89.27 |
| 07/20/2026 21:55 | 4 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 40 | 89.27 |
| 07/20/2026 21:55 | 150 | 89.28 |
| 07/20/2026 21:55 | 28 | 89.28 |
| 07/20/2026 21:55 | 2 | 89.28 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 5 | 89.28 |
| 07/20/2026 21:55 | 3 | 89.28 |
| 07/20/2026 21:55 | 100 | 89.28 |
| 07/20/2026 21:55 | 1 | 89.28 |
| 07/20/2026 21:55 | 2 | 89.30 |
| 07/20/2026 21:55 | 113 | 89.30 |
| 07/20/2026 21:55 | 20 | 89.29 |
| 07/20/2026 21:55 | 50 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.29 |
| 07/20/2026 21:55 | 10 | 89.31 |
| 07/20/2026 21:55 | 27 | 89.31 |
| 07/20/2026 21:55 | 83 | 89.31 |
| 07/20/2026 21:55 | 99 | 89.29 |
| 07/20/2026 21:55 | 1 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 48 | 89.27 |
| 07/20/2026 21:55 | 200 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 1 | 89.27 |
| 07/20/2026 21:55 | 5 | 89.27 |
| 07/20/2026 21:55 | 5 | 89.27 |
| 07/20/2026 21:55 | 15 | 89.27 |
| 07/20/2026 21:55 | 15 | 89.27 |
| 07/20/2026 21:55 | 2 | 89.28 |
| 07/20/2026 21:55 | 150 | 89.28 |
| 07/20/2026 21:55 | 2 | 89.28 |
| 07/20/2026 21:55 | 50 | 89.27 |
| 07/20/2026 21:55 | 50 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 500 | 89.27 |
| 07/20/2026 21:55 | 2 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 1 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.28 |
| 07/20/2026 21:55 | 40 | 89.28 |
| 07/20/2026 21:55 | 150 | 89.28 |
| 07/20/2026 21:55 | 52 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.29 |
| 07/20/2026 21:55 | 1 | 89.29 |
| 07/20/2026 21:55 | 200 | 89.29 |
| 07/20/2026 21:55 | 1 | 89.29 |
| 07/20/2026 21:55 | 34 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 200 | 89.30 |
| 07/20/2026 21:55 | 1 | 89.31 |
| 07/20/2026 21:55 | 2 | 89.31 |
| 07/20/2026 21:55 | 11 | 89.32 |
| 07/20/2026 21:55 | 120 | 89.32 |
| 07/20/2026 21:55 | 69 | 89.32 |
| 07/20/2026 21:55 | 100 | 89.32 |
| 07/20/2026 21:55 | 100 | 89.32 |
| 07/20/2026 21:55 | 100 | 89.32 |
| 07/20/2026 21:55 | 200 | 89.32 |
| 07/20/2026 21:55 | 20 | 89.33 |
| 07/20/2026 21:55 | 100 | 89.33 |
| 07/20/2026 21:55 | 20 | 89.34 |
| 07/20/2026 21:55 | 48 | 89.34 |
| 07/20/2026 21:55 | 90 | 89.34 |
| 07/20/2026 21:55 | 20 | 89.34 |
| 07/20/2026 21:55 | 10 | 89.32 |
| 07/20/2026 21:55 | 42 | 89.32 |
| 07/20/2026 21:55 | 158 | 89.32 |
| 07/20/2026 21:55 | 100 | 89.32 |
| 07/20/2026 21:55 | 12 | 89.32 |
| 07/20/2026 21:55 | 100 | 89.32 |
| 07/20/2026 21:55 | 46 | 89.32 |
| 07/20/2026 21:55 | 54 | 89.32 |
| 07/20/2026 21:55 | 149 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 50 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 26 | 89.30 |
| 07/20/2026 21:55 | 58 | 89.30 |
| 07/20/2026 21:55 | 74 | 89.30 |
| 07/20/2026 21:55 | 26 | 89.30 |
| 07/20/2026 21:55 | 42 | 89.30 |
| 07/20/2026 21:55 | 58 | 89.30 |
| 07/20/2026 21:55 | 42 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 99 | 89.30 |
| 07/20/2026 21:55 | 1 | 89.30 |
| 07/20/2026 21:55 | 202 | 89.30 |
| 07/20/2026 21:55 | 2 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 7 | 89.30 |
| 07/20/2026 21:55 | 59 | 89.30 |
| 07/20/2026 21:55 | 18 | 89.30 |
| 07/20/2026 21:55 | 60 | 89.29 |
| 07/20/2026 21:55 | 7 | 89.29 |
| 07/20/2026 21:55 | 7 | 89.28 |
| 07/20/2026 21:55 | 3 | 89.29 |
| 07/20/2026 21:55 | 1 | 89.29 |
| 07/20/2026 21:55 | 1 | 89.29 |
| 07/20/2026 21:55 | 48 | 89.29 |
| 07/20/2026 21:55 | 59 | 89.28 |
| 07/20/2026 21:55 | 48 | 89.28 |
| 07/20/2026 21:55 | 97 | 89.28 |
| 07/20/2026 21:55 | 2 | 89.28 |
| 07/20/2026 21:55 | 15 | 89.28 |
| 07/20/2026 21:55 | 32 | 89.28 |
| 07/20/2026 21:55 | 100 | 89.28 |
| 07/20/2026 21:55 | 4 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.29 |
| 07/20/2026 21:55 | 4 | 89.29 |
| 07/20/2026 21:55 | 4 | 89.29 |
| 07/20/2026 21:55 | 92 | 89.28 |
| 07/20/2026 21:55 | 200 | 89.28 |
| 07/20/2026 21:55 | 92 | 89.28 |
| 07/20/2026 21:55 | 1 | 89.28 |
| 07/20/2026 21:55 | 7 | 89.28 |
| 07/20/2026 21:55 | 100 | 89.285 |
| 07/20/2026 21:55 | 1 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.285 |
| 07/20/2026 21:55 | 90 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.29 |
| 07/20/2026 21:55 | 20 | 89.29 |
| 07/20/2026 21:55 | 10 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.28 |
| 07/20/2026 21:55 | 13 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 50 | 89.28 |
| 07/20/2026 21:55 | 150 | 89.28 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 19 | 89.27 |
| 07/20/2026 21:55 | 1 | 89.27 |
| 07/20/2026 21:55 | 16 | 89.26 |
| 07/20/2026 21:55 | 60 | 89.26 |
| 07/20/2026 21:55 | 3 | 89.26 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 20 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 60 | 89.27 |
| 07/20/2026 21:55 | 100 | 89.27 |
| 07/20/2026 21:55 | 50 | 89.27 |
| 07/20/2026 21:55 | 1 | 89.28 |
| 07/20/2026 21:55 | 40 | 89.28 |
| 07/20/2026 21:55 | 15 | 89.28 |
| 07/20/2026 21:55 | 2 | 89.28 |
| 07/20/2026 21:55 | 40 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.29 |
| 07/20/2026 21:55 | 2 | 89.28 |
| 07/20/2026 21:55 | 100 | 89.28 |
| 07/20/2026 21:55 | 43 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.29 |
| 07/20/2026 21:55 | 100 | 89.29 |
| 07/20/2026 21:55 | 20 | 89.30 |
| 07/20/2026 21:55 | 100 | 89.30 |
| 07/20/2026 21:55 | 10 | 89.31 |
| 07/20/2026 21:55 | 100 | 89.31 |
| 07/20/2026 21:55 | 6 | 89.31 |
| 07/20/2026 21:55 | 22 | 89.32 |
| 07/20/2026 21:55 | 30 | 89.32 |
| 07/20/2026 21:55 | 12 | 89.32 |
| 07/20/2026 21:55 | 2 | 89.32 |
| 07/20/2026 21:55 | 30 | 89.31 |
| 07/20/2026 21:55 | 4 | 89.31 |
| 07/20/2026 21:55 | 100 | 89.31 |
| 07/20/2026 21:55 | 30 | 89.33 |
| 07/20/2026 21:55 | 4 | 89.33 |
| 07/20/2026 21:55 | 73 | 89.33 |
| 07/20/2026 21:55 | 13 | 89.33 |
| 07/20/2026 21:55 | 37 | 89.35 |
| 07/20/2026 21:55 | 100 | 89.35 |
| 07/20/2026 21:55 | 100 | 89.37 |
| 07/20/2026 21:55 | 33 | 89.37 |
| 07/20/2026 21:55 | 50 | 89.36 |
| 07/20/2026 21:55 | 100 | 89.35 |
| 07/20/2026 21:55 | 8 | 89.35 |
| 07/20/2026 21:55 | 12 | 89.34 |
| 07/20/2026 21:55 | 2 | 89.34 |
| 07/20/2026 21:55 | 120 | 89.33 |
| 07/20/2026 21:55 | 4 | 89.33 |
| 07/20/2026 21:55 | 312 | 89.33 |
| 07/20/2026 21:55 | 5 | 89.32 |
| 07/20/2026 21:55 | 5 | 89.295 |
| 07/20/2026 21:55 | 30 | 89.31 |
| 07/20/2026 21:55 | 5 | 89.30 |
| 07/20/2026 21:55 | 36 | 89.32 |
| 07/20/2026 21:55 | 5 | 89.33 |
| 07/20/2026 21:55 | 24 | 89.36 |
| 07/20/2026 21:55 | 100 | 89.38 |
| 07/20/2026 21:55 | 120 | 89.38 |
| 07/20/2026 21:55 | 4 | 89.38 |
| 07/20/2026 21:55 | 28 | 89.38 |
| 07/20/2026 21:55 | 100 | 89.39 |
| 07/20/2026 21:55 | 2 | 89.39 |
| 07/20/2026 21:55 | 200 | 89.39 |
| 07/20/2026 21:55 | 2 | 89.39 |
| 07/20/2026 21:55 | 100 | 89.40 |
| 07/20/2026 21:55 | 13 | 89.40 |
| 07/20/2026 21:55 | 15 | 89.41 |
| 07/20/2026 21:55 | 10 | 89.41 |
| 07/20/2026 21:55 | 20 | 89.41 |
| 07/20/2026 21:55 | 7 | 89.41 |
| 07/20/2026 21:55 | 174 | 89.41 |
| 07/20/2026 21:55 | 26 | 89.41 |
| 07/20/2026 21:55 | 11 | 89.42 |
| 07/20/2026 21:55 | 20 | 89.42 |
| 07/20/2026 21:55 | 4 | 89.42 |
| 07/20/2026 21:55 | 24 | 89.42 |
| 07/20/2026 21:55 | 12 | 89.43 |
| 07/20/2026 21:55 | 31 | 89.43 |
| 07/20/2026 21:55 | 5 | 89.43 |
| 07/20/2026 21:55 | 6 | 89.43 |
| 07/20/2026 21:55 | 1 | 89.43 |
| 07/20/2026 21:55 | 3 | 89.43 |
| 07/20/2026 21:55 | 36 | 89.43 |
| 07/20/2026 21:55 | 100 | 89.43 |
| 07/20/2026 21:55 | 50 | 89.43 |
| 07/20/2026 21:55 | 100 | 89.43 |
| 07/20/2026 21:54 | 4 | 89.44 |
| 07/20/2026 21:54 | 50 | 89.44 |
| 07/20/2026 21:54 | 80 | 89.445 |
| 07/20/2026 21:54 | 10 | 89.44 |
| 07/20/2026 21:54 | 1 | 89.44 |
| 07/20/2026 21:54 | 35 | 89.44 |
| 07/20/2026 21:54 | 20 | 89.44 |
| 07/20/2026 21:54 | 100 | 89.44 |
| 07/20/2026 21:54 | 20 | 89.44 |
| 07/20/2026 21:54 | 85 | 89.455 |
| 07/20/2026 21:54 | 128 | 89.46 |
| 07/20/2026 21:54 | 128 | 89.46 |
| 07/20/2026 21:54 | 1 | 89.46 |
| 07/20/2026 21:54 | 128 | 89.46 |
| 07/20/2026 21:54 | 1 | 89.46 |
| 07/20/2026 21:54 | 29 | 89.46 |
| 07/20/2026 21:54 | 271 | 89.46 |
| 07/20/2026 21:54 | 1 | 89.45 |
| 07/20/2026 21:54 | 5 | 89.44 |
| 07/20/2026 21:54 | 2 | 89.45 |
| 07/20/2026 21:54 | 1 | 89.45 |
| 07/20/2026 21:54 | 6 | 89.45 |
| 07/20/2026 21:54 | 20 | 89.45 |
| 07/20/2026 21:54 | 100 | 89.44 |
| 07/20/2026 21:54 | 1 | 89.44 |
| 07/20/2026 21:54 | 100 | 89.44 |
| 07/20/2026 21:54 | 33 | 89.44 |
| 07/20/2026 21:54 | 4 | 89.44 |
| 07/20/2026 21:54 | 4 | 89.42 |
| 07/20/2026 21:54 | 15 | 89.43 |
| 07/20/2026 21:54 | 2 | 89.43 |
| 07/20/2026 21:54 | 48 | 89.43 |
| 07/20/2026 21:54 | 1 | 89.41 |
| 07/20/2026 21:54 | 1 | 89.41 |
| 07/20/2026 21:54 | 133 | 89.41 |
| 07/20/2026 21:54 | 48 | 89.41 |
| 07/20/2026 21:54 | 19 | 89.41 |
| 07/20/2026 21:54 | 13 | 89.42 |
| 07/20/2026 21:54 | 3 | 89.42 |
| 07/20/2026 21:54 | 10 | 89.42 |
| 07/20/2026 21:54 | 20 | 89.425 |
| 07/20/2026 21:54 | 20 | 89.425 |
| 07/20/2026 21:54 | 80 | 89.42 |
| 07/20/2026 21:54 | 20 | 89.42 |
| 07/20/2026 21:54 | 20 | 89.42 |
| 07/20/2026 21:54 | 100 | 89.42 |
| 07/20/2026 21:54 | 100 | 89.42 |
| 07/20/2026 21:54 | 1 | 89.42 |
| 07/20/2026 21:54 | 20 | 89.41 |
| 07/20/2026 21:54 | 20 | 89.41 |
| 07/20/2026 21:54 | 17 | 89.41 |
| 07/20/2026 21:54 | 94 | 89.41 |
| 07/20/2026 21:54 | 5 | 89.40 |
| 07/20/2026 21:54 | 13 | 89.40 |
| 07/20/2026 21:54 | 46 | 89.40 |
| 07/20/2026 21:54 | 354 | 89.40 |
| 07/20/2026 21:54 | 73 | 89.41 |
| 07/20/2026 21:54 | 20 | 89.41 |
| 07/20/2026 21:54 | 165 | 89.41 |
| 07/20/2026 21:54 | 100 | 89.41 |
| 07/20/2026 21:54 | 358 | 89.41 |
| 07/20/2026 21:54 | 1 | 89.41 |
| 07/20/2026 21:54 | 98 | 89.41 |
| 07/20/2026 21:54 | 43 | 89.41 |
| 07/20/2026 21:54 | 19 | 89.42 |
| 07/20/2026 21:54 | 1 | 89.42 |
| 07/20/2026 21:54 | 3 | 89.42 |
| 07/20/2026 21:54 | 1 | 89.42 |
| 07/20/2026 21:54 | 48 | 89.43 |
| 07/20/2026 21:54 | 11 | 89.43 |
| 07/20/2026 21:54 | 1 | 89.43 |
| 07/20/2026 21:54 | 2 | 89.44 |
| 07/20/2026 21:54 | 2 | 89.45 |
| 07/20/2026 21:54 | 17 | 89.46 |
| 07/20/2026 21:54 | 306 | 89.46 |
| 07/20/2026 21:54 | 100 | 89.46 |
| 07/20/2026 21:54 | 118 | 89.45 |
| 07/20/2026 21:54 | 109 | 89.45 |
| 07/20/2026 21:54 | 1 | 89.45 |
| 07/20/2026 21:54 | 50 | 89.45 |
| 07/20/2026 21:54 | 50 | 89.45 |
| 07/20/2026 21:53 | 16 | 89.44 |
| 07/20/2026 21:53 | 9 | 89.44 |
| 07/20/2026 21:53 | 55 | 89.44 |
| 07/20/2026 21:53 | 20 | 89.44 |
| 07/20/2026 21:53 | 24 | 89.42 |
| 07/20/2026 21:53 | 2 | 89.45 |
| 07/20/2026 21:53 | 182 | 89.45 |
| 07/20/2026 21:53 | 100 | 89.45 |
| 07/20/2026 21:53 | 3 | 89.45 |
| 07/20/2026 21:53 | 2 | 89.45 |
| 07/20/2026 21:53 | 48 | 89.45 |
| 07/20/2026 21:53 | 1 | 89.46 |
| 07/20/2026 21:53 | 4 | 89.46 |
| 07/20/2026 21:53 | 10 | 89.46 |
| 07/20/2026 21:53 | 95 | 89.46 |
| 07/20/2026 21:53 | 139 | 89.46 |
| 07/20/2026 21:53 | 200 | 89.46 |
| 07/20/2026 21:53 | 40 | 89.46 |
| 07/20/2026 21:53 | 12 | 89.46 |
| 07/20/2026 21:53 | 10 | 89.47 |
| 07/20/2026 21:53 | 2 | 89.47 |
| 07/20/2026 21:53 | 10 | 89.47 |
| 07/20/2026 21:53 | 1 | 89.48 |
| 07/20/2026 21:53 | 10 | 89.48 |
| 07/20/2026 21:53 | 31 | 89.48 |
| 07/20/2026 21:53 | 200 | 89.475 |
| 07/20/2026 21:53 | 60 | 89.48 |
| 07/20/2026 21:53 | 60 | 89.48 |
| 07/20/2026 21:53 | 9 | 89.49 |
| 07/20/2026 21:53 | 20 | 89.49 |
| 07/20/2026 21:53 | 3 | 89.49 |
| 07/20/2026 21:53 | 140 | 89.49 |
| 07/20/2026 21:53 | 20 | 89.49 |
| 07/20/2026 21:53 | 50 | 89.50 |
| 07/20/2026 21:53 | 23 | 89.50 |
| 07/20/2026 21:53 | 51 | 89.50 |
| 07/20/2026 21:53 | 49 | 89.50 |
| 07/20/2026 21:53 | 50 | 89.50 |
| 07/20/2026 21:53 | 3 | 89.50 |
| 07/20/2026 21:53 | 2 | 89.50 |
| 07/20/2026 21:53 | 100 | 89.51 |
| 07/20/2026 21:53 | 10 | 89.51 |
| 07/20/2026 21:53 | 1 | 89.51 |
| 07/20/2026 21:53 | 10 | 89.51 |
| 07/20/2026 21:53 | 25 | 89.50 |
| 07/20/2026 21:53 | 10 | 89.50 |
| 07/20/2026 21:53 | 86 | 89.50 |
| 07/20/2026 21:53 | 100 | 89.50 |
| 07/20/2026 21:53 | 15 | 89.50 |
| 07/20/2026 21:53 | 85 | 89.50 |
| 07/20/2026 21:53 | 100 | 89.50 |
| 07/20/2026 21:53 | 100 | 89.50 |
| 07/20/2026 21:53 | 100 | 89.50 |
| 07/20/2026 21:53 | 140 | 89.49 |
| 07/20/2026 21:53 | 111 | 89.49 |
| 07/20/2026 21:53 | 100 | 89.48 |
| 07/20/2026 21:53 | 3 | 89.48 |
| 07/20/2026 21:53 | 152 | 89.48 |
| 07/20/2026 21:53 | 32 | 89.48 |
| 07/20/2026 21:53 | 2 | 89.48 |
| 07/20/2026 21:53 | 66 | 89.48 |
| 07/20/2026 21:53 | 100 | 89.48 |
| 07/20/2026 21:53 | 1 | 89.50 |
| 07/20/2026 21:53 | 50 | 89.49 |
| 07/20/2026 21:53 | 60 | 89.49 |
| 07/20/2026 21:53 | 20 | 89.49 |
| 07/20/2026 21:53 | 50 | 89.49 |
| 07/20/2026 21:53 | 100 | 89.49 |
| 07/20/2026 21:53 | 1 | 89.50 |
| 07/20/2026 21:53 | 4 | 89.51 |
| 07/20/2026 21:53 | 6 | 89.51 |
| 07/20/2026 21:53 | 100 | 89.51 |
| 07/20/2026 21:53 | 52 | 89.52 |
| 07/20/2026 21:53 | 2 | 89.52 |
| 07/20/2026 21:53 | 1 | 89.52 |
| 07/20/2026 21:53 | 86 | 89.52 |
| 07/20/2026 21:53 | 14 | 89.52 |
| 07/20/2026 21:52 | 100 | 89.52 |
| 07/20/2026 21:52 | 10 | 89.52 |
| 07/20/2026 21:52 | 10 | 89.53 |
| 07/20/2026 21:52 | 100 | 89.53 |
| 07/20/2026 21:52 | 4 | 89.53 |
| 07/20/2026 21:52 | 38 | 89.54 |
| 07/20/2026 21:52 | 60 | 89.54 |
| 07/20/2026 21:52 | 13 | 89.54 |
| 07/20/2026 21:52 | 60 | 89.54 |
| 07/20/2026 21:52 | 4 | 89.55 |
| 07/20/2026 21:52 | 100 | 89.55 |
| 07/20/2026 21:52 | 48 | 89.56 |
| 07/20/2026 21:52 | 48 | 89.56 |
| 07/20/2026 21:52 | 14 | 89.55 |
| 07/20/2026 21:52 | 10 | 89.55 |
| 07/20/2026 21:52 | 15 | 89.55 |
| 07/20/2026 21:52 | 15 | 89.55 |
| 07/20/2026 21:52 | 3 | 89.55 |
| 07/20/2026 21:52 | 5 | 89.55 |
| 07/20/2026 21:52 | 2 | 89.56 |
| 07/20/2026 21:52 | 1 | 89.56 |
| 07/20/2026 21:52 | 14 | 89.56 |
| 07/20/2026 21:52 | 2 | 89.57 |
| 07/20/2026 21:52 | 25 | 89.57 |
| 07/20/2026 21:52 | 8 | 89.57 |
| 07/20/2026 21:52 | 2 | 89.57 |
| 07/20/2026 21:52 | 23 | 89.57 |
| 07/20/2026 21:52 | 100 | 89.59 |
| 07/20/2026 21:52 | 100 | 89.59 |
| 07/20/2026 21:52 | 6 | 89.60 |
| 07/20/2026 21:52 | 6 | 89.60 |
| 07/20/2026 21:52 | 6 | 89.60 |
| 07/20/2026 21:52 | 1 | 89.60 |
| 07/20/2026 21:52 | 6 | 89.60 |
| 07/20/2026 21:52 | 100 | 89.61 |
| 07/20/2026 21:52 | 1 | 89.60 |
| 07/20/2026 21:52 | 100 | 89.59 |
| 07/20/2026 21:52 | 40 | 89.59 |
| 07/20/2026 21:52 | 11 | 89.58 |
| 07/20/2026 21:52 | 15 | 89.57 |
| 07/20/2026 21:52 | 2 | 89.57 |
| 07/20/2026 21:52 | 2 | 89.57 |
| 07/20/2026 21:52 | 104 | 89.57 |
| 07/20/2026 21:52 | 8 | 89.57 |
| 07/20/2026 21:52 | 100 | 89.57 |
| 07/20/2026 21:52 | 100 | 89.57 |
| 07/20/2026 21:52 | 100 | 89.57 |
| 07/20/2026 21:52 | 100 | 89.57 |
| 07/20/2026 21:52 | 83 | 89.57 |
| 07/20/2026 21:52 | 17 | 89.57 |
| 07/20/2026 21:52 | 20 | 89.57 |
| 07/20/2026 21:52 | 80 | 89.57 |
| 07/20/2026 21:52 | 20 | 89.57 |
| 07/20/2026 21:52 | 40 | 89.57 |
| 07/20/2026 21:52 | 40 | 89.57 |
| 07/20/2026 21:52 | 100 | 89.57 |
| 07/20/2026 21:52 | 100 | 89.57 |
| 07/20/2026 21:52 | 119 | 89.56 |
| 07/20/2026 21:52 | 25 | 89.56 |
| 07/20/2026 21:52 | 4 | 89.56 |
| 07/20/2026 21:52 | 99 | 89.56 |
| 07/20/2026 21:52 | 1 | 89.56 |
| 07/20/2026 21:52 | 100 | 89.56 |
| 07/20/2026 21:52 | 120 | 89.56 |
| 07/20/2026 21:52 | 48 | 89.55 |
| 07/20/2026 21:52 | 4 | 89.55 |
| 07/20/2026 21:52 | 20 | 89.56 |
| 07/20/2026 21:52 | 200 | 89.56 |
| 07/20/2026 21:52 | 100 | 89.56 |
| 07/20/2026 21:52 | 1 | 89.55 |
| 07/20/2026 21:52 | 10 | 89.55 |
| 07/20/2026 21:52 | 31 | 89.56 |
| 07/20/2026 21:52 | 13 | 89.56 |
| 07/20/2026 21:52 | 5 | 89.56 |
| 07/20/2026 21:52 | 152 | 89.56 |
| 07/20/2026 21:52 | 1 | 89.53 |
| 07/20/2026 21:52 | 27 | 89.53 |
| 07/20/2026 21:52 | 47 | 89.53 |
| 07/20/2026 21:52 | 26 | 89.53 |
| 07/20/2026 21:52 | 48 | 89.53 |
| 07/20/2026 21:52 | 20 | 89.53 |
| 07/20/2026 21:52 | 30 | 89.53 |
| 07/20/2026 21:52 | 48 | 89.52 |
| 07/20/2026 21:52 | 20 | 89.52 |
| 07/20/2026 21:52 | 36 | 89.51 |
| 07/20/2026 21:52 | 4 | 89.51 |
| 07/20/2026 21:52 | 84 | 89.52 |
| 07/20/2026 21:52 | 48 | 89.53 |
| 07/20/2026 21:52 | 20 | 89.53 |
| 07/20/2026 21:52 | 36 | 89.51 |
| 07/20/2026 21:52 | 72 | 89.51 |
| 07/20/2026 21:52 | 17 | 89.52 |
| 07/20/2026 21:52 | 43 | 89.52 |
| 07/20/2026 21:52 | 32 | 89.52 |
| 07/20/2026 21:52 | 2 | 89.53 |
| 07/20/2026 21:52 | 100 | 89.53 |
| 07/20/2026 21:52 | 10 | 89.54 |
| 07/20/2026 21:52 | 5 | 89.54 |
| 07/20/2026 21:52 | 68 | 89.54 |
| 07/20/2026 21:52 | 40 | 89.54 |
| 07/20/2026 21:52 | 40 | 89.54 |
| 07/20/2026 21:52 | 2 | 89.55 |
| 07/20/2026 21:52 | 50 | 89.55 |
| 07/20/2026 21:52 | 3 | 89.55 |
| 07/20/2026 21:51 | 10 | 89.56 |
| 07/20/2026 21:51 | 150 | 89.56 |
| 07/20/2026 21:51 | 100 | 89.56 |
| 07/20/2026 21:51 | 60 | 89.56 |
| 07/20/2026 21:51 | 4 | 89.56 |
| 07/20/2026 21:51 | 4 | 89.56 |
| 07/20/2026 21:51 | 37 | 89.56 |
| 07/20/2026 21:51 | 11 | 89.56 |
| 07/20/2026 21:51 | 20 | 89.57 |
| 07/20/2026 21:51 | 2 | 89.57 |
| 07/20/2026 21:51 | 50 | 89.56 |
| 07/20/2026 21:51 | 1 | 89.55 |
| 07/20/2026 21:51 | 48 | 89.56 |
| 07/20/2026 21:51 | 100 | 89.56 |
| 07/20/2026 21:51 | 40 | 89.57 |
| 07/20/2026 21:51 | 20 | 89.57 |
| 07/20/2026 21:51 | 20 | 89.57 |
| 07/20/2026 21:51 | 20 | 89.57 |
| 07/20/2026 21:51 | 20 | 89.57 |
| 07/20/2026 21:51 | 40 | 89.57 |
| 07/20/2026 21:51 | 9 | 89.57 |
| 07/20/2026 21:51 | 40 | 89.57 |
| 07/20/2026 21:51 | 4 | 89.57 |
| 07/20/2026 21:51 | 64 | 89.57 |
| 07/20/2026 21:51 | 80 | 89.58 |
| 07/20/2026 21:51 | 2 | 89.585 |
| 07/20/2026 21:51 | 20 | 89.58 |
| 07/20/2026 21:51 | 12 | 89.58 |
| 07/20/2026 21:51 | 3 | 89.59 |
| 07/20/2026 21:51 | 100 | 89.59 |
| 07/20/2026 21:51 | 40 | 89.59 |
| 07/20/2026 21:51 | 6 | 89.59 |
| 07/20/2026 21:51 | 1 | 89.60 |
| 07/20/2026 21:51 | 100 | 89.60 |
| 07/20/2026 21:51 | 6 | 89.60 |
| 07/20/2026 21:51 | 2 | 89.61 |
| 07/20/2026 21:51 | 80 | 89.61 |
| 07/20/2026 21:51 | 12 | 89.61 |
| 07/20/2026 21:51 | 59 | 89.61 |
| 07/20/2026 21:51 | 4 | 89.62 |
| 07/20/2026 21:51 | 2 | 89.62 |
| 07/20/2026 21:51 | 2 | 89.62 |
| 07/20/2026 21:51 | 99 | 89.62 |
| 07/20/2026 21:51 | 88 | 89.63 |
| 07/20/2026 21:51 | 2 | 89.63 |
| 07/20/2026 21:51 | 10 | 89.63 |
| 07/20/2026 21:51 | 1 | 89.62 |
| 07/20/2026 21:51 | 27 | 89.63 |
| 07/20/2026 21:51 | 50 | 89.63 |
| 07/20/2026 21:51 | 10 | 89.63 |
| 07/20/2026 21:51 | 50 | 89.63 |
| 07/20/2026 21:51 | 121 | 89.61 |
| 07/20/2026 21:51 | 100 | 89.61 |
| 07/20/2026 21:51 | 20 | 89.62 |
| 07/20/2026 21:51 | 100 | 89.62 |
| 07/20/2026 21:51 | 234 | 89.62 |
| 07/20/2026 21:51 | 3 | 89.63 |
| 07/20/2026 21:51 | 100 | 89.63 |
| 07/20/2026 21:51 | 25 | 89.64 |
| 07/20/2026 21:51 | 100 | 89.65 |
| 07/20/2026 21:51 | 10 | 89.65 |
| 07/20/2026 21:51 | 40 | 89.65 |
| 07/20/2026 21:51 | 5 | 89.65 |
| 07/20/2026 21:51 | 4 | 89.66 |
| 07/20/2026 21:51 | 11 | 89.66 |
| 07/20/2026 21:51 | 2 | 89.67 |
| 07/20/2026 21:50 | 200 | 89.67 |
| 07/20/2026 21:50 | 6 | 89.67 |
| 07/20/2026 21:50 | 4 | 89.67 |
| 07/20/2026 21:50 | 11 | 89.67 |
| 07/20/2026 21:50 | 48 | 89.66 |
| 07/20/2026 21:50 | 2 | 89.66 |
| 07/20/2026 21:50 | 24 | 89.67 |
| 07/20/2026 21:50 | 100 | 89.68 |
| 07/20/2026 21:50 | 2 | 89.68 |
| 07/20/2026 21:50 | 4 | 89.67 |
| 07/20/2026 21:50 | 10 | 89.67 |
| 07/20/2026 21:50 | 50 | 89.67 |
| 07/20/2026 21:50 | 100 | 89.67 |
| 07/20/2026 21:50 | 100 | 89.68 |
| 07/20/2026 21:50 | 2 | 89.685 |
| 07/20/2026 21:50 | 20 | 89.69 |
| 07/20/2026 21:50 | 12 | 89.69 |
| 07/20/2026 21:50 | 1 | 89.69 |
| 07/20/2026 21:50 | 1 | 89.70 |
| 07/20/2026 21:50 | 11 | 89.69 |
| 07/20/2026 21:50 | 20 | 89.69 |
| 07/20/2026 21:50 | 100 | 89.685 |
| 07/20/2026 21:50 | 2 | 89.68 |
| 07/20/2026 21:50 | 1 | 89.68 |
| 07/20/2026 21:50 | 14 | 89.68 |
| 07/20/2026 21:50 | 10 | 89.68 |
| 07/20/2026 21:50 | 10 | 89.68 |
| 07/20/2026 21:50 | 16 | 89.68 |
| 07/20/2026 21:50 | 100 | 89.69 |
| 07/20/2026 21:50 | 100 | 89.69 |
| 07/20/2026 21:50 | 100 | 89.69 |
| 07/20/2026 21:50 | 50 | 89.70 |
| 07/20/2026 21:50 | 2 | 89.70 |
| 07/20/2026 21:50 | 2 | 89.70 |
| 07/20/2026 21:50 | 6 | 89.70 |
| 07/20/2026 21:50 | 4 | 89.70 |
| 07/20/2026 21:50 | 2 | 89.71 |
| 07/20/2026 21:50 | 11 | 89.71 |
| 07/20/2026 21:50 | 62 | 89.705 |
| 07/20/2026 21:50 | 2 | 89.70 |
| 07/20/2026 21:50 | 1 | 89.705 |
| 07/20/2026 21:50 | 113 | 89.70 |
| 07/20/2026 21:50 | 26 | 89.70 |
| 07/20/2026 21:50 | 140 | 89.69 |
| 07/20/2026 21:50 | 6 | 89.67 |
| 07/20/2026 21:50 | 4 | 89.67 |
| 07/20/2026 21:50 | 100 | 89.68 |
| 07/20/2026 21:50 | 43 | 89.69 |
| 07/20/2026 21:50 | 2 | 89.68 |
| 07/20/2026 21:50 | 20 | 89.66 |
| 07/20/2026 21:50 | 1 | 89.66 |
| 07/20/2026 21:50 | 16 | 89.66 |
| 07/20/2026 21:50 | 18 | 89.67 |
| 07/20/2026 21:50 | 234 | 89.69 |
| 07/20/2026 21:50 | 1 | 89.69 |
| 07/20/2026 21:50 | 66 | 89.73 |
| 07/20/2026 21:50 | 34 | 89.73 |
| 07/20/2026 21:50 | 100 | 89.74 |
| 07/20/2026 21:50 | 48 | 89.74 |
| 07/20/2026 21:50 | 50 | 89.73 |
| 07/20/2026 21:50 | 10 | 89.70 |
| 07/20/2026 21:50 | 20 | 89.695 |
| 07/20/2026 21:50 | 58 | 89.69 |
| 07/20/2026 21:50 | 116 | 89.69 |
| 07/20/2026 21:50 | 100 | 89.70 |
| 07/20/2026 21:50 | 2 | 89.70 |
| 07/20/2026 21:50 | 6 | 89.69 |
| 07/20/2026 21:50 | 4 | 89.69 |
| 07/20/2026 21:50 | 100 | 89.70 |
| 07/20/2026 21:50 | 96 | 89.70 |
| 07/20/2026 21:50 | 59 | 89.70 |
| 07/20/2026 21:50 | 45 | 89.70 |
| 07/20/2026 21:50 | 6 | 89.71 |
| 07/20/2026 21:50 | 11 | 89.71 |
| 07/20/2026 21:50 | 52 | 89.71 |
| 07/20/2026 21:50 | 5 | 89.72 |
| 07/20/2026 21:50 | 40 | 89.72 |
| 07/20/2026 21:50 | 100 | 89.73 |
| 07/20/2026 21:50 | 4 | 89.73 |
| 07/20/2026 21:50 | 100 | 89.73 |
| 07/20/2026 21:50 | 64 | 89.73 |
| 07/20/2026 21:50 | 3 | 89.74 |
| 07/20/2026 21:50 | 1 | 89.74 |
| 07/20/2026 21:50 | 11 | 89.74 |
| 07/20/2026 21:50 | 10 | 89.74 |
| 07/20/2026 21:50 | 29 | 89.74 |
| 07/20/2026 21:50 | 12 | 89.76 |
| 07/20/2026 21:50 | 30 | 89.76 |
| 07/20/2026 21:50 | 4 | 89.76 |
| 07/20/2026 21:50 | 73 | 89.75 |
| 07/20/2026 21:50 | 12 | 89.76 |
| 07/20/2026 21:50 | 44 | 89.76 |
| 07/20/2026 21:49 | 100 | 89.77 |
| 07/20/2026 21:49 | 100 | 89.77 |
| 07/20/2026 21:49 | 96 | 89.77 |
| 07/20/2026 21:49 | 100 | 89.78 |
| 07/20/2026 21:49 | 40 | 89.78 |
| 07/20/2026 21:49 | 54 | 89.78 |
| 07/20/2026 21:49 | 4 | 89.78 |
| 07/20/2026 21:49 | 4 | 89.78 |
| 07/20/2026 21:49 | 4 | 89.78 |
| 07/20/2026 21:49 | 50 | 89.78 |
| 07/20/2026 21:49 | 37 | 89.78 |
| 07/20/2026 21:49 | 1 | 89.78 |
| 07/20/2026 21:49 | 4 | 89.78 |
| 07/20/2026 21:49 | 5 | 89.78 |
| 07/20/2026 21:49 | 100 | 89.78 |
| 07/20/2026 21:49 | 2 | 89.78 |
| 07/20/2026 21:49 | 4 | 89.78 |
| 07/20/2026 21:49 | 18 | 89.78 |
| 07/20/2026 21:49 | 4 | 89.77 |
| 07/20/2026 21:49 | 2 | 89.77 |
| 07/20/2026 21:49 | 85 | 89.77 |
| 07/20/2026 21:49 | 2 | 89.77 |
| 07/20/2026 21:49 | 25 | 89.77 |
| 07/20/2026 21:49 | 4 | 89.78 |
| 07/20/2026 21:49 | 33 | 89.78 |
| 07/20/2026 21:49 | 200 | 89.78 |
| 07/20/2026 21:49 | 4 | 89.76 |
| 07/20/2026 21:49 | 10 | 89.76 |
| 07/20/2026 21:49 | 3 | 89.76 |
| 07/20/2026 21:49 | 9 | 89.76 |
| 07/20/2026 21:49 | 1 | 89.76 |
| 07/20/2026 21:49 | 14 | 89.76 |
| 07/20/2026 21:49 | 49 | 89.76 |
| 07/20/2026 21:49 | 90 | 89.76 |
| 07/20/2026 21:49 | 1 | 89.76 |
| 07/20/2026 21:49 | 9 | 89.76 |
| 07/20/2026 21:49 | 4 | 89.77 |
| 07/20/2026 21:49 | 29 | 89.77 |
| 07/20/2026 21:49 | 71 | 89.77 |
| 07/20/2026 21:49 | 19 | 89.77 |
| 07/20/2026 21:49 | 50 | 89.76 |
| 07/20/2026 21:49 | 100 | 89.76 |
| 07/20/2026 21:49 | 70 | 89.76 |
| 07/20/2026 21:49 | 50 | 89.76 |
| 07/20/2026 21:49 | 100 | 89.76 |
| 07/20/2026 21:49 | 18 | 89.75 |
| 07/20/2026 21:49 | 1 | 89.75 |
| 07/20/2026 21:49 | 10 | 89.75 |
| 07/20/2026 21:49 | 4 | 89.75 |
| 07/20/2026 21:49 | 3 | 89.75 |
| 07/20/2026 21:49 | 1 | 89.76 |
| 07/20/2026 21:49 | 25 | 89.76 |
| 07/20/2026 21:49 | 4 | 89.76 |
| 07/20/2026 21:49 | 4 | 89.76 |
| 07/20/2026 21:49 | 25 | 89.76 |
| 07/20/2026 21:49 | 1 | 89.76 |
| 07/20/2026 21:49 | 1 | 89.76 |
| 07/20/2026 21:49 | 53 | 89.76 |
| 07/20/2026 21:49 | 4 | 89.75 |
| 07/20/2026 21:49 | 1 | 89.75 |
| 07/20/2026 21:48 | 9 | 89.72 |
| 07/20/2026 21:48 | 11 | 89.72 |
| 07/20/2026 21:48 | 27 | 89.73 |
| 07/20/2026 21:48 | 4 | 89.73 |
| 07/20/2026 21:48 | 11 | 89.73 |
| 07/20/2026 21:48 | 1 | 89.73 |
| 07/20/2026 21:48 | 27 | 89.73 |
| 07/20/2026 21:48 | 100 | 89.73 |
| 07/20/2026 21:48 | 100 | 89.72 |
| 07/20/2026 21:48 | 2 | 89.72 |
| 07/20/2026 21:48 | 100 | 89.72 |
| 07/20/2026 21:48 | 5 | 89.72 |
| 07/20/2026 21:48 | 106 | 89.71 |
| 07/20/2026 21:48 | 9 | 89.71 |
| 07/20/2026 21:48 | 60 | 89.71 |
| 07/20/2026 21:48 | 112 | 89.71 |
| 07/20/2026 21:48 | 10 | 89.70 |
| 07/20/2026 21:48 | 2 | 89.70 |
| 07/20/2026 21:48 | 4 | 89.69 |
| 07/20/2026 21:48 | 7 | 89.70 |
| 07/20/2026 21:48 | 20 | 89.70 |
| 07/20/2026 21:48 | 2 | 89.70 |
| 07/20/2026 21:48 | 17 | 89.70 |
| 07/20/2026 21:48 | 1 | 89.69 |
| 07/20/2026 21:48 | 6 | 89.69 |
| 07/20/2026 21:48 | 1 | 89.69 |
| 07/20/2026 21:48 | 1 | 89.69 |
| 07/20/2026 21:48 | 1 | 89.69 |
| 07/20/2026 21:48 | 100 | 89.69 |
| 07/20/2026 21:48 | 49 | 89.69 |
| 07/20/2026 21:48 | 51 | 89.69 |
| 07/20/2026 21:48 | 100 | 89.69 |
| 07/20/2026 21:48 | 17 | 89.69 |
| 07/20/2026 21:48 | 32 | 89.69 |
| 07/20/2026 21:48 | 2 | 89.70 |
| 07/20/2026 21:48 | 2 | 89.71 |
| 07/20/2026 21:48 | 1 | 89.71 |
| 07/20/2026 21:48 | 4 | 89.71 |
| 07/20/2026 21:48 | 1 | 89.705 |
| 07/20/2026 21:48 | 20 | 89.705 |
| 07/20/2026 21:48 | 10 | 89.70 |
| 07/20/2026 21:48 | 100 | 89.70 |
| 07/20/2026 21:48 | 27 | 89.70 |
| 07/20/2026 21:48 | 73 | 89.70 |
| 07/20/2026 21:48 | 6 | 89.71 |
| 07/20/2026 21:48 | 2 | 89.71 |
| 07/20/2026 21:48 | 7 | 89.715 |
| 07/20/2026 21:48 | 2 | 89.715 |
| 07/20/2026 21:48 | 4 | 89.71 |
| 07/20/2026 21:48 | 1 | 89.71 |
| 07/20/2026 21:48 | 10 | 89.71 |
| 07/20/2026 21:48 | 27 | 89.71 |
| 07/20/2026 21:48 | 58 | 89.71 |
| 07/20/2026 21:48 | 10 | 89.72 |
| 07/20/2026 21:48 | 1 | 89.71 |
| 07/20/2026 21:48 | 1 | 89.71 |
| 07/20/2026 21:48 | 66 | 89.72 |
| 07/20/2026 21:48 | 32 | 89.72 |
| 07/20/2026 21:48 | 4 | 89.72 |
| 07/20/2026 21:48 | 4 | 89.72 |
| 07/20/2026 21:48 | 100 | 89.72 |
| 07/20/2026 21:48 | 11 | 89.72 |
| 07/20/2026 21:48 | 2 | 89.73 |
| 07/20/2026 21:48 | 14 | 89.73 |
| 07/20/2026 21:48 | 4 | 89.73 |
| 07/20/2026 21:48 | 65 | 89.73 |
| 07/20/2026 21:48 | 64 | 89.73 |
| 07/20/2026 21:48 | 1 | 89.74 |
| 07/20/2026 21:48 | 100 | 89.74 |
| 07/20/2026 21:48 | 139 | 89.74 |
| 07/20/2026 21:48 | 1 | 89.74 |
| 07/20/2026 21:48 | 48 | 89.74 |
| 07/20/2026 21:48 | 36 | 89.74 |
| 07/20/2026 21:48 | 49 | 89.74 |
| 07/20/2026 21:47 | 15 | 89.74 |
| 07/20/2026 21:47 | 2 | 89.74 |
| 07/20/2026 21:47 | 5 | 89.75 |
| 07/20/2026 21:47 | 2 | 89.75 |
| 07/20/2026 21:47 | 2 | 89.75 |
| 07/20/2026 21:47 | 39 | 89.74 |
| 07/20/2026 21:47 | 61 | 89.74 |
| 07/20/2026 21:47 | 60 | 89.74 |
| 07/20/2026 21:47 | 1 | 89.73 |
| 07/20/2026 21:47 | 5 | 89.72 |
| 07/20/2026 21:47 | 1 | 89.72 |
| 07/20/2026 21:47 | 1 | 89.72 |
| 07/20/2026 21:47 | 98 | 89.73 |
| 07/20/2026 21:47 | 4 | 89.73 |
| 07/20/2026 21:47 | 84 | 89.73 |
| 07/20/2026 21:47 | 11 | 89.73 |
| 07/20/2026 21:47 | 1 | 89.71 |
| 07/20/2026 21:47 | 82 | 89.71 |
| 07/20/2026 21:47 | 18 | 89.71 |
| 07/20/2026 21:47 | 100 | 89.71 |
| 07/20/2026 21:47 | 3 | 89.73 |
| 07/20/2026 21:47 | 10 | 89.73 |
| 07/20/2026 21:47 | 50 | 89.74 |
| 07/20/2026 21:47 | 2 | 89.74 |
| 07/20/2026 21:47 | 67 | 89.74 |
| 07/20/2026 21:47 | 47 | 89.74 |
| 07/20/2026 21:47 | 50 | 89.74 |
| 07/20/2026 21:47 | 100 | 89.74 |
| 07/20/2026 21:47 | 1 | 89.72 |
| 07/20/2026 21:47 | 52 | 89.73 |
| 07/20/2026 21:47 | 11 | 89.74 |
| 07/20/2026 21:47 | 10 | 89.74 |
| 07/20/2026 21:47 | 10 | 89.75 |
| 07/20/2026 21:47 | 1 | 89.75 |
| 07/20/2026 21:47 | 3 | 89.75 |
| 07/20/2026 21:46 | 68 | 89.755 |
| 07/20/2026 21:46 | 4 | 89.76 |
| 07/20/2026 21:46 | 2 | 89.76 |
| 07/20/2026 21:46 | 93 | 89.76 |
| 07/20/2026 21:46 | 4 | 89.76 |
| 07/20/2026 21:46 | 5 | 89.76 |
| 07/20/2026 21:46 | 1 | 89.76 |
| 07/20/2026 21:46 | 100 | 89.76 |
| 07/20/2026 21:46 | 100 | 89.76 |
| 07/20/2026 21:46 | 25 | 89.76 |
| 07/20/2026 21:46 | 2 | 89.75 |
| 07/20/2026 21:46 | 16 | 89.74 |
| 07/20/2026 21:46 | 2 | 89.73 |
| 07/20/2026 21:46 | 4 | 89.73 |
| 07/20/2026 21:46 | 10 | 89.74 |
| 07/20/2026 21:46 | 2 | 89.74 |
| 07/20/2026 21:46 | 2 | 89.72 |
| 07/20/2026 21:46 | 3 | 89.72 |
| 07/20/2026 21:46 | 5 | 89.73 |
| 07/20/2026 21:46 | 5 | 89.74 |
| 07/20/2026 21:46 | 17 | 89.735 |
| 07/20/2026 21:46 | 4 | 89.73 |
| 07/20/2026 21:46 | 41 | 89.73 |
| 07/20/2026 21:46 | 52 | 89.72 |
| 07/20/2026 21:46 | 23 | 89.70 |
| 07/20/2026 21:46 | 1 | 89.68 |
| 07/20/2026 21:46 | 1 | 89.68 |
| 07/20/2026 21:46 | 50 | 89.69 |
| 07/20/2026 21:46 | 19 | 89.69 |
| 07/20/2026 21:46 | 1 | 89.69 |
| 07/20/2026 21:46 | 100 | 89.69 |
| 07/20/2026 21:46 | 94 | 89.69 |
| 07/20/2026 21:46 | 20 | 89.69 |
| 07/20/2026 21:46 | 20 | 89.685 |
| 07/20/2026 21:45 | 20 | 89.68 |
| 07/20/2026 21:45 | 20 | 89.675 |
| 07/20/2026 21:45 | 150 | 89.675 |
| 07/20/2026 21:45 | 2 | 89.675 |
| 07/20/2026 21:45 | 2 | 89.675 |
| 07/20/2026 21:45 | 100 | 89.68 |
| 07/20/2026 21:45 | 100 | 89.68 |
| 07/20/2026 21:45 | 15 | 89.69 |
| 07/20/2026 21:45 | 49 | 89.70 |
| 07/20/2026 21:45 | 11 | 89.70 |
| 07/20/2026 21:45 | 100 | 89.70 |
| 07/20/2026 21:45 | 12 | 89.70 |
| 07/20/2026 21:45 | 49 | 89.70 |
| 07/20/2026 21:45 | 44 | 89.71 |
| 07/20/2026 21:45 | 400 | 89.71 |
| 07/20/2026 21:45 | 20 | 89.71 |
| 07/20/2026 21:45 | 100 | 89.71 |
| 07/20/2026 21:45 | 100 | 89.72 |
| 07/20/2026 21:45 | 100 | 89.72 |
| 07/20/2026 21:45 | 100 | 89.72 |
| 07/20/2026 21:45 | 100 | 89.72 |
| 07/20/2026 21:45 | 13 | 89.72 |
| 07/20/2026 21:45 | 100 | 89.72 |
| 07/20/2026 21:45 | 30 | 89.72 |
| 07/20/2026 21:45 | 10 | 89.73 |
| 07/20/2026 21:45 | 1 | 89.73 |
| 07/20/2026 21:45 | 77 | 89.73 |
| 07/20/2026 21:45 | 400 | 89.73 |
| 07/20/2026 21:45 | 20 | 89.73 |
| 07/20/2026 21:45 | 3 | 89.73 |
| 07/20/2026 21:45 | 97 | 89.73 |
| 07/20/2026 21:45 | 3 | 89.73 |
| 07/20/2026 21:45 | 4 | 89.74 |
| 07/20/2026 21:45 | 2 | 89.74 |
| 07/20/2026 21:45 | 100 | 89.74 |
| 07/20/2026 21:45 | 14 | 89.74 |
| 07/20/2026 21:45 | 399 | 89.74 |
| 07/20/2026 21:45 | 1 | 89.75 |
| 07/20/2026 21:45 | 1 | 89.74 |
| 07/20/2026 21:45 | 100 | 89.74 |
| 07/20/2026 21:45 | 10 | 89.76 |
| 07/20/2026 21:45 | 34 | 89.74 |
| 07/20/2026 21:45 | 4 | 89.74 |
| 07/20/2026 21:45 | 100 | 89.74 |
| 07/20/2026 21:45 | 24 | 89.74 |
| 07/20/2026 21:45 | 13 | 89.74 |
| 07/20/2026 21:45 | 4 | 89.76 |
| 07/20/2026 21:45 | 25 | 89.76 |
| 07/20/2026 21:45 | 20 | 89.75 |
| 07/20/2026 21:45 | 4 | 89.75 |
| 07/20/2026 21:45 | 20 | 89.75 |
| 07/20/2026 21:45 | 54 | 89.735 |
| 07/20/2026 21:45 | 124 | 89.735 |
| 07/20/2026 21:45 | 22 | 89.735 |
| 07/20/2026 21:45 | 20 | 89.73 |
| 07/20/2026 21:45 | 100 | 89.73 |
| 07/20/2026 21:45 | 41 | 89.73 |
| 07/20/2026 21:45 | 20 | 89.74 |
| 07/20/2026 21:45 | 2 | 89.74 |
| 07/20/2026 21:45 | 100 | 89.74 |
| 07/20/2026 21:45 | 3 | 89.74 |
| 07/20/2026 21:45 | 5 | 89.75 |
| 07/20/2026 21:45 | 1 | 89.755 |
| 07/20/2026 21:45 | 5 | 89.76 |
| 07/20/2026 21:45 | 14 | 89.75 |
| 07/20/2026 21:45 | 20 | 89.75 |
| 07/20/2026 21:45 | 5 | 89.75 |
| 07/20/2026 21:45 | 26 | 89.74 |
| 07/20/2026 21:45 | 100 | 89.74 |
| 07/20/2026 21:45 | 100 | 89.73 |
| 07/20/2026 21:45 | 5 | 89.745 |
| 07/20/2026 21:45 | 100 | 89.74 |
| 07/20/2026 21:45 | 1500 | 89.74 |
| 07/20/2026 21:45 | 50 | 89.72 |
| 07/20/2026 21:45 | 12 | 89.71 |
| 07/20/2026 21:45 | 26 | 89.71 |
| 07/20/2026 21:45 | 114 | 89.70 |
| 07/20/2026 21:45 | 4 | 89.69 |
| 07/20/2026 21:45 | 1 | 89.69 |
| 07/20/2026 21:45 | 1 | 89.69 |
| 07/20/2026 21:45 | 14 | 89.69 |
| 07/20/2026 21:45 | 1 | 89.69 |
| 07/20/2026 21:45 | 2 | 89.69 |
| 07/20/2026 21:45 | 10 | 89.70 |
| 07/20/2026 21:44 | 4 | 89.705 |
| 07/20/2026 21:44 | 4 | 89.705 |
| 07/20/2026 21:44 | 4 | 89.705 |
| 07/20/2026 21:44 | 1 | 89.71 |
| 07/20/2026 21:44 | 1 | 89.715 |
| 07/20/2026 21:44 | 2 | 89.72 |
| 07/20/2026 21:44 | 12 | 89.72 |
| 07/20/2026 21:44 | 44 | 89.71 |
| 07/20/2026 21:44 | 56 | 89.71 |
| 07/20/2026 21:44 | 44 | 89.71 |
| 07/20/2026 21:44 | 56 | 89.71 |
| 07/20/2026 21:44 | 100 | 89.71 |
| 07/20/2026 21:44 | 100 | 89.71 |
| 07/20/2026 21:44 | 100 | 89.71 |
| 07/20/2026 21:44 | 200 | 89.71 |
| 07/20/2026 21:44 | 1 | 89.71 |
| 07/20/2026 21:44 | 1 | 89.71 |
| 07/20/2026 21:44 | 50 | 89.70 |
| 07/20/2026 21:44 | 100 | 89.70 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 14 | 89.68 |
| 07/20/2026 21:44 | 16 | 89.675 |
| 07/20/2026 21:44 | 92 | 89.68 |
| 07/20/2026 21:44 | 1 | 89.68 |
| 07/20/2026 21:44 | 99 | 89.68 |
| 07/20/2026 21:44 | 1 | 89.68 |
| 07/20/2026 21:44 | 7 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 80 | 89.68 |
| 07/20/2026 21:44 | 100 | 89.68 |
| 07/20/2026 21:44 | 4 | 89.68 |
| 07/20/2026 21:44 | 50 | 89.69 |
| 07/20/2026 21:44 | 56 | 89.69 |
| 07/20/2026 21:44 | 12 | 89.70 |
| 07/20/2026 21:44 | 99 | 89.70 |
| 07/20/2026 21:44 | 1 | 89.70 |
| 07/20/2026 21:44 | 100 | 89.70 |
| 07/20/2026 21:44 | 100 | 89.70 |
| 07/20/2026 21:44 | 1 | 89.69 |
| 07/20/2026 21:44 | 5 | 89.69 |
| 07/20/2026 21:44 | 200 | 89.68 |
| 07/20/2026 21:44 | 2 | 89.68 |
| 07/20/2026 21:44 | 1 | 89.68 |
| 07/20/2026 21:44 | 200 | 89.68 |
| 07/20/2026 21:44 | 1 | 89.68 |
| 07/20/2026 21:44 | 5 | 89.68 |
| 07/20/2026 21:44 | 21 | 89.68 |
| 07/20/2026 21:44 | 8 | 89.67 |
| 07/20/2026 21:44 | 4 | 89.67 |
| 07/20/2026 21:44 | 31 | 89.67 |
| 07/20/2026 21:44 | 169 | 89.67 |
| 07/20/2026 21:44 | 50 | 89.67 |
| 07/20/2026 21:44 | 118 | 89.67 |
| 07/20/2026 21:44 | 50 | 89.67 |
| 07/20/2026 21:44 | 41 | 89.67 |
| 07/20/2026 21:44 | 200 | 89.66 |
| 07/20/2026 21:43 | 10 | 89.665 |
| 07/20/2026 21:43 | 25 | 89.66 |
| 07/20/2026 21:43 | 4 | 89.66 |
| 07/20/2026 21:43 | 1 | 89.66 |
| 07/20/2026 21:43 | 100 | 89.66 |
| 07/20/2026 21:43 | 100 | 89.66 |
| 07/20/2026 21:43 | 100 | 89.67 |
| 07/20/2026 21:43 | 4 | 89.67 |
| 07/20/2026 21:43 | 4 | 89.67 |
| 07/20/2026 21:43 | 12 | 89.67 |
| 07/20/2026 21:43 | 150 | 89.66 |
| 07/20/2026 21:43 | 1 | 89.655 |
| 07/20/2026 21:43 | 100 | 89.66 |
| 07/20/2026 21:43 | 20 | 89.65 |
| 07/20/2026 21:43 | 1 | 89.65 |
| 07/20/2026 21:43 | 19 | 89.63 |
| 07/20/2026 21:43 | 1 | 89.63 |
| 07/20/2026 21:43 | 2 | 89.63 |
| 07/20/2026 21:43 | 2 | 89.63 |
| 07/20/2026 21:43 | 7 | 89.63 |
| 07/20/2026 21:43 | 100 | 89.63 |
| 07/20/2026 21:43 | 1 | 89.64 |
| 07/20/2026 21:43 | 1 | 89.64 |
| 07/20/2026 21:43 | 1 | 89.64 |
| 07/20/2026 21:43 | 3 | 89.64 |
| 07/20/2026 21:43 | 100 | 89.64 |
| 07/20/2026 21:43 | 100 | 89.64 |
| 07/20/2026 21:43 | 144 | 89.655 |
| 07/20/2026 21:43 | 2 | 89.65 |
| 07/20/2026 21:42 | 50 | 89.67 |
| 07/20/2026 21:42 | 5 | 89.67 |
| 07/20/2026 21:42 | 150 | 89.66 |
| 07/20/2026 21:42 | 13 | 89.65 |
| 07/20/2026 21:42 | 2 | 89.65 |
| 07/20/2026 21:42 | 1 | 89.65 |
| 07/20/2026 21:42 | 32 | 89.65 |
| 07/20/2026 21:42 | 4 | 89.65 |
| 07/20/2026 21:42 | 99 | 89.65 |
| 07/20/2026 21:42 | 1 | 89.65 |
| 07/20/2026 21:42 | 17 | 89.64 |
| 07/20/2026 21:42 | 150 | 89.64 |
| 07/20/2026 21:42 | 8 | 89.64 |
| 07/20/2026 21:42 | 4 | 89.64 |
| 07/20/2026 21:42 | 8 | 89.64 |
| 07/20/2026 21:42 | 12 | 89.63 |
| 07/20/2026 21:42 | 35 | 89.63 |
| 07/20/2026 21:42 | 12 | 89.63 |
| 07/20/2026 21:42 | 12 | 89.63 |
| 07/20/2026 21:42 | 12 | 89.63 |
| 07/20/2026 21:42 | 12 | 89.63 |
| 07/20/2026 21:42 | 12 | 89.63 |
| 07/20/2026 21:42 | 150 | 89.63 |
| 07/20/2026 21:42 | 26 | 89.63 |
| 07/20/2026 21:42 | 44 | 89.62 |
| 07/20/2026 21:42 | 38 | 89.62 |
| 07/20/2026 21:42 | 37 | 89.62 |
| 07/20/2026 21:42 | 37 | 89.62 |
| 07/20/2026 21:42 | 37 | 89.62 |
| 07/20/2026 21:42 | 42 | 89.63 |
| 07/20/2026 21:42 | 11 | 89.62 |
| 07/20/2026 21:42 | 8 | 89.62 |
| 07/20/2026 21:42 | 47 | 89.62 |
| 07/20/2026 21:42 | 13 | 89.62 |
| 07/20/2026 21:42 | 44 | 89.62 |
| 07/20/2026 21:42 | 44 | 89.62 |
| 07/20/2026 21:42 | 44 | 89.62 |
| 07/20/2026 21:42 | 44 | 89.62 |
| 07/20/2026 21:42 | 19 | 89.62 |
| 07/20/2026 21:42 | 47 | 89.62 |
| 07/20/2026 21:42 | 2 | 89.63 |
| 07/20/2026 21:42 | 31 | 89.63 |
| 07/20/2026 21:42 | 19 | 89.62 |
| 07/20/2026 21:42 | 19 | 89.62 |
| 07/20/2026 21:42 | 12 | 89.62 |
| 07/20/2026 21:42 | 2 | 89.61 |
| 07/20/2026 21:42 | 4 | 89.60 |
| 07/20/2026 21:42 | 1 | 89.62 |
| 07/20/2026 21:42 | 4 | 89.61 |
| 07/20/2026 21:42 | 4 | 89.61 |
| 07/20/2026 21:42 | 70 | 89.62 |
| 07/20/2026 21:42 | 4 | 89.62 |
| 07/20/2026 21:42 | 4 | 89.62 |
| 07/20/2026 21:42 | 20 | 89.615 |
| 07/20/2026 21:42 | 20 | 89.61 |
| 07/20/2026 21:42 | 23 | 89.61 |
| 07/20/2026 21:42 | 4 | 89.60 |
| 07/20/2026 21:42 | 1 | 89.60 |
| 07/20/2026 21:42 | 33 | 89.61 |
| 07/20/2026 21:42 | 37 | 89.61 |
| 07/20/2026 21:42 | 30 | 89.61 |
| 07/20/2026 21:42 | 7 | 89.61 |
| 07/20/2026 21:42 | 13 | 89.61 |
| 07/20/2026 21:42 | 50 | 89.61 |
| 07/20/2026 21:42 | 37 | 89.61 |
| 07/20/2026 21:42 | 63 | 89.61 |
| 07/20/2026 21:42 | 100 | 89.61 |
| 07/20/2026 21:42 | 23 | 89.61 |
| 07/20/2026 21:42 | 38 | 89.61 |
| 07/20/2026 21:42 | 2 | 89.61 |
| 07/20/2026 21:42 | 100 | 89.61 |
| 07/20/2026 21:42 | 11 | 89.62 |
| 07/20/2026 21:42 | 89 | 89.62 |
| 07/20/2026 21:42 | 11 | 89.62 |
| 07/20/2026 21:42 | 9 | 89.62 |
| 07/20/2026 21:42 | 3 | 89.62 |
| 07/20/2026 21:42 | 9 | 89.63 |
| 07/20/2026 21:42 | 2 | 89.63 |
| 07/20/2026 21:42 | 80 | 89.63 |
| 07/20/2026 21:42 | 100 | 89.64 |
| 07/20/2026 21:42 | 20 | 89.64 |
| 07/20/2026 21:42 | 53 | 89.64 |
| 07/20/2026 21:42 | 1 | 89.64 |
| 07/20/2026 21:42 | 46 | 89.64 |
| 07/20/2026 21:42 | 20 | 89.65 |
| 07/20/2026 21:42 | 100 | 89.65 |
| 07/20/2026 21:42 | 1 | 89.65 |
| 07/20/2026 21:42 | 35 | 89.65 |
| 07/20/2026 21:42 | 5 | 89.65 |
| 07/20/2026 21:42 | 1 | 89.65 |
| 07/20/2026 21:42 | 59 | 89.65 |
| 07/20/2026 21:42 | 41 | 89.65 |
| 07/20/2026 21:42 | 59 | 89.65 |
| 07/20/2026 21:42 | 41 | 89.65 |
| 07/20/2026 21:42 | 58 | 89.65 |
| 07/20/2026 21:42 | 1 | 89.65 |
| 07/20/2026 21:42 | 50 | 89.64 |
| 07/20/2026 21:42 | 113 | 89.64 |
| 07/20/2026 21:42 | 2 | 89.63 |
| 07/20/2026 21:42 | 33 | 89.63 |
| 07/20/2026 21:42 | 2 | 89.63 |
| 07/20/2026 21:42 | 5 | 89.63 |
| 07/20/2026 21:42 | 5 | 89.63 |
| 07/20/2026 21:42 | 48 | 89.63 |
| 07/20/2026 21:42 | 52 | 89.63 |
| 07/20/2026 21:42 | 1 | 89.64 |
| 07/20/2026 21:42 | 9 | 89.64 |
| 07/20/2026 21:42 | 1 | 89.64 |
| 07/20/2026 21:42 | 8 | 89.64 |
| 07/20/2026 21:42 | 9 | 89.64 |
| 07/20/2026 21:42 | 1 | 89.64 |
| 07/20/2026 21:41 | 6 | 89.65 |
| 07/20/2026 21:41 | 6 | 89.65 |
| 07/20/2026 21:41 | 2 | 89.66 |
| 07/20/2026 21:41 | 5 | 89.66 |
| 07/20/2026 21:41 | 100 | 89.66 |
| 07/20/2026 21:41 | 2 | 89.65 |
| 07/20/2026 21:41 | 1 | 89.64 |
| 07/20/2026 21:41 | 1 | 89.64 |
| 07/20/2026 21:41 | 2 | 89.65 |
| 07/20/2026 21:41 | 100 | 89.65 |
| 07/20/2026 21:41 | 96 | 89.65 |
| 07/20/2026 21:41 | 22 | 89.64 |
| 07/20/2026 21:41 | 94 | 89.64 |
| 07/20/2026 21:40 | 31 | 89.63 |
| 07/20/2026 21:40 | 100 | 89.63 |
| 07/20/2026 21:40 | 1 | 89.63 |
| 07/20/2026 21:40 | 100 | 89.63 |
| 07/20/2026 21:40 | 1 | 89.62 |
| 07/20/2026 21:40 | 31 | 89.62 |
| 07/20/2026 21:40 | 100 | 89.62 |
| 07/20/2026 21:40 | 49 | 89.63 |
| 07/20/2026 21:40 | 1 | 89.63 |
| 07/20/2026 21:40 | 50 | 89.63 |
| 07/20/2026 21:40 | 50 | 89.63 |
| 07/20/2026 21:40 | 41 | 89.64 |
| 07/20/2026 21:40 | 53 | 89.65 |
| 07/20/2026 21:40 | 100 | 89.64 |
| 07/20/2026 21:40 | 1 | 89.63 |
| 07/20/2026 21:40 | 3 | 89.63 |
| 07/20/2026 21:40 | 4 | 89.62 |
| 07/20/2026 21:40 | 100 | 89.59 |
| 07/20/2026 21:40 | 8 | 89.60 |
| 07/20/2026 21:40 | 40 | 89.60 |
| 07/20/2026 21:40 | 4 | 89.60 |
| 07/20/2026 21:39 | 23 | 89.605 |
| 07/20/2026 21:39 | 150 | 89.605 |
| 07/20/2026 21:39 | 4 | 89.60 |
| 07/20/2026 21:39 | 2 | 89.605 |
| 07/20/2026 21:39 | 31 | 89.60 |
| 07/20/2026 21:39 | 4 | 89.60 |
| 07/20/2026 21:39 | 4 | 89.60 |
| 07/20/2026 21:39 | 100 | 89.60 |
| 07/20/2026 21:39 | 3 | 89.60 |
| 07/20/2026 21:39 | 38 | 89.60 |
| 07/20/2026 21:39 | 2 | 89.61 |
| 07/20/2026 21:39 | 2 | 89.61 |
| 07/20/2026 21:39 | 2 | 89.62 |
| 07/20/2026 21:39 | 14 | 89.62 |
| 07/20/2026 21:39 | 6 | 89.62 |
| 07/20/2026 21:39 | 100 | 89.62 |
| 07/20/2026 21:39 | 2 | 89.61 |
| 07/20/2026 21:39 | 200 | 89.61 |
| 07/20/2026 21:39 | 50 | 89.61 |
| 07/20/2026 21:39 | 2 | 89.595 |
| 07/20/2026 21:39 | 33 | 89.57 |
| 07/20/2026 21:39 | 2 | 89.57 |
| 07/20/2026 21:39 | 88 | 89.57 |
| 07/20/2026 21:39 | 24 | 89.57 |
| 07/20/2026 21:39 | 2 | 89.57 |
| 07/20/2026 21:39 | 50 | 89.57 |
| 07/20/2026 21:39 | 100 | 89.56 |
| 07/20/2026 21:39 | 10 | 89.57 |
| 07/20/2026 21:39 | 100 | 89.57 |
| 07/20/2026 21:39 | 70 | 89.57 |
| 07/20/2026 21:39 | 4 | 89.55 |
| 07/20/2026 21:39 | 40 | 89.55 |
| 07/20/2026 21:39 | 95 | 89.55 |
| 07/20/2026 21:39 | 5 | 89.55 |
| 07/20/2026 21:38 | 100 | 89.56 |
| 07/20/2026 21:38 | 100 | 89.56 |
| 07/20/2026 21:38 | 10 | 89.575 |
| 07/20/2026 21:38 | 19 | 89.575 |
| 07/20/2026 21:38 | 20 | 89.575 |
| 07/20/2026 21:38 | 4 | 89.55 |
| 07/20/2026 21:38 | 60 | 89.555 |
| 07/20/2026 21:38 | 2 | 89.55 |
| 07/20/2026 21:38 | 2 | 89.55 |
| 07/20/2026 21:38 | 5 | 89.55 |
| 07/20/2026 21:38 | 4 | 89.52 |
| 07/20/2026 21:38 | 2 | 89.52 |
| 07/20/2026 21:38 | 2 | 89.52 |
| 07/20/2026 21:38 | 3 | 89.52 |
| 07/20/2026 21:38 | 5 | 89.52 |
| 07/20/2026 21:38 | 118 | 89.52 |
| 07/20/2026 21:38 | 100 | 89.51 |
| 07/20/2026 21:38 | 4 | 89.51 |
| 07/20/2026 21:38 | 20 | 89.51 |
| 07/20/2026 21:38 | 58 | 89.505 |
| 07/20/2026 21:38 | 100 | 89.52 |
| 07/20/2026 21:38 | 8 | 89.52 |
| 07/20/2026 21:38 | 18 | 89.52 |
| 07/20/2026 21:38 | 100 | 89.52 |
| 07/20/2026 21:38 | 42 | 89.525 |
| 07/20/2026 21:37 | 25 | 89.53 |
| 07/20/2026 21:37 | 4 | 89.53 |
| 07/20/2026 21:37 | 57 | 89.52 |
| 07/20/2026 21:37 | 27 | 89.52 |
| 07/20/2026 21:37 | 11 | 89.52 |
| 07/20/2026 21:37 | 84 | 89.52 |
| 07/20/2026 21:37 | 16 | 89.52 |
| 07/20/2026 21:37 | 1 | 89.52 |
| 07/20/2026 21:37 | 100 | 89.52 |
| 07/20/2026 21:37 | 99 | 89.52 |
| 07/20/2026 21:37 | 1 | 89.52 |
| 07/20/2026 21:37 | 204 | 89.52 |
| 07/20/2026 21:37 | 100 | 89.52 |
| 07/20/2026 21:37 | 100 | 89.52 |
| 07/20/2026 21:37 | 100 | 89.52 |
| 07/20/2026 21:37 | 100 | 89.52 |
| 07/20/2026 21:37 | 100 | 89.52 |
| 07/20/2026 21:37 | 1 | 89.52 |
| 07/20/2026 21:37 | 100 | 89.52 |
| 07/20/2026 21:37 | 20 | 89.51 |
| 07/20/2026 21:37 | 100 | 89.50 |
| 07/20/2026 21:37 | 9 | 89.50 |
| 07/20/2026 21:37 | 31 | 89.51 |
| 07/20/2026 21:37 | 3 | 89.51 |
| 07/20/2026 21:37 | 2 | 89.51 |
| 07/20/2026 21:37 | 1 | 89.51 |
| 07/20/2026 21:37 | 100 | 89.51 |
| 07/20/2026 21:37 | 63 | 89.52 |
| 07/20/2026 21:37 | 3 | 89.52 |
| 07/20/2026 21:37 | 1 | 89.52 |
| 07/20/2026 21:37 | 133 | 89.52 |
| 07/20/2026 21:37 | 1 | 89.52 |
| 07/20/2026 21:37 | 2 | 89.52 |
| 07/20/2026 21:37 | 20 | 89.525 |
| 07/20/2026 21:37 | 10 | 89.53 |
| 07/20/2026 21:37 | 3 | 89.53 |
| 07/20/2026 21:37 | 2 | 89.54 |
| 07/20/2026 21:37 | 1 | 89.53 |
| 07/20/2026 21:36 | 50 | 89.53 |
| 07/20/2026 21:36 | 100 | 89.53 |
| 07/20/2026 21:36 | 100 | 89.55 |
| 07/20/2026 21:36 | 2 | 89.55 |
| 07/20/2026 21:36 | 1 | 89.55 |
| 07/20/2026 21:36 | 14 | 89.55 |
| 07/20/2026 21:36 | 6 | 89.55 |
| 07/20/2026 21:36 | 100 | 89.55 |
| 07/20/2026 21:36 | 60 | 89.56 |
| 07/20/2026 21:36 | 11 | 89.56 |
| 07/20/2026 21:36 | 2 | 89.57 |
| 07/20/2026 21:36 | 40 | 89.57 |
| 07/20/2026 21:36 | 40 | 89.57 |
| 07/20/2026 21:36 | 100 | 89.57 |
| 07/20/2026 21:36 | 21 | 89.57 |
| 07/20/2026 21:36 | 1 | 89.57 |
| 07/20/2026 21:36 | 90 | 89.57 |
| 07/20/2026 21:36 | 110 | 89.57 |
| 07/20/2026 21:36 | 1 | 89.56 |
| 07/20/2026 21:36 | 1 | 89.56 |
| 07/20/2026 21:36 | 22 | 89.56 |
| 07/20/2026 21:36 | 100 | 89.56 |
| 07/20/2026 21:36 | 2 | 89.58 |
| 07/20/2026 21:36 | 99 | 89.58 |
| 07/20/2026 21:36 | 1 | 89.58 |
| 07/20/2026 21:36 | 1 | 89.58 |
| 07/20/2026 21:36 | 99 | 89.58 |
| 07/20/2026 21:36 | 1 | 89.58 |
| 07/20/2026 21:36 | 62 | 89.59 |
| 07/20/2026 21:36 | 12 | 89.59 |
| 07/20/2026 21:36 | 62 | 89.59 |
| 07/20/2026 21:36 | 26 | 89.59 |
| 07/20/2026 21:36 | 100 | 89.59 |
| 07/20/2026 21:36 | 100 | 89.59 |
| 07/20/2026 21:36 | 100 | 89.59 |
| 07/20/2026 21:36 | 96 | 89.59 |
| 07/20/2026 21:36 | 4 | 89.59 |
| 07/20/2026 21:36 | 100 | 89.59 |
| 07/20/2026 21:36 | 37 | 89.59 |
| 07/20/2026 21:36 | 100 | 89.59 |
| 07/20/2026 21:36 | 1 | 89.59 |
| 07/20/2026 21:36 | 38 | 89.59 |
| 07/20/2026 21:36 | 99 | 89.59 |
| 07/20/2026 21:36 | 1 | 89.59 |
| 07/20/2026 21:36 | 34 | 89.59 |
| 07/20/2026 21:36 | 100 | 89.59 |
| 07/20/2026 21:36 | 28 | 89.59 |
| 07/20/2026 21:36 | 1 | 89.57 |
| 07/20/2026 21:36 | 100 | 89.57 |
| 07/20/2026 21:36 | 100 | 89.58 |
| 07/20/2026 21:36 | 2 | 89.58 |
| 07/20/2026 21:36 | 13 | 89.58 |
| 07/20/2026 21:36 | 3 | 89.59 |
| 07/20/2026 21:36 | 25 | 89.59 |
| 07/20/2026 21:36 | 100 | 89.59 |
| 07/20/2026 21:36 | 1 | 89.60 |
| 07/20/2026 21:36 | 2 | 89.60 |
| 07/20/2026 21:36 | 100 | 89.605 |
| 07/20/2026 21:35 | 80 | 89.63 |
| 07/20/2026 21:35 | 16 | 89.63 |
| 07/20/2026 21:35 | 105 | 89.63 |
| 07/20/2026 21:35 | 60 | 89.63 |
| 07/20/2026 21:35 | 100 | 89.63 |
| 07/20/2026 21:35 | 91 | 89.61 |
| 07/20/2026 21:35 | 9 | 89.61 |
| 07/20/2026 21:35 | 6 | 89.61 |
| 07/20/2026 21:35 | 2 | 89.62 |
| 07/20/2026 21:35 | 3 | 89.62 |
| 07/20/2026 21:35 | 14 | 89.62 |
| 07/20/2026 21:35 | 20 | 89.63 |
| 07/20/2026 21:35 | 1 | 89.63 |
| 07/20/2026 21:35 | 20 | 89.63 |
| 07/20/2026 21:35 | 1 | 89.63 |
| 07/20/2026 21:35 | 1 | 89.63 |
| 07/20/2026 21:35 | 18 | 89.63 |
| 07/20/2026 21:35 | 1 | 89.64 |
| 07/20/2026 21:35 | 3 | 89.65 |
| 07/20/2026 21:34 | 1 | 89.68 |
| 07/20/2026 21:34 | 50 | 89.68 |
| 07/20/2026 21:34 | 1 | 89.68 |
| 07/20/2026 21:34 | 1 | 89.68 |
| 07/20/2026 21:34 | 3 | 89.705 |
| 07/20/2026 21:34 | 52 | 89.70 |
| 07/20/2026 21:34 | 10 | 89.70 |
| 07/20/2026 21:34 | 2 | 89.70 |
| 07/20/2026 21:34 | 60 | 89.70 |
| 07/20/2026 21:34 | 1 | 89.67 |
| 07/20/2026 21:34 | 1 | 89.67 |
| 07/20/2026 21:34 | 2 | 89.67 |
| 07/20/2026 21:34 | 100 | 89.67 |
| 07/20/2026 21:34 | 1 | 89.67 |
| 07/20/2026 21:34 | 50 | 89.685 |
| 07/20/2026 21:34 | 50 | 89.685 |
| 07/20/2026 21:34 | 100 | 89.685 |
| 07/20/2026 21:34 | 20 | 89.70 |
| 07/20/2026 21:34 | 62 | 89.69 |
| 07/20/2026 21:34 | 10 | 89.69 |
| 07/20/2026 21:34 | 40 | 89.69 |
| 07/20/2026 21:34 | 2 | 89.69 |
| 07/20/2026 21:34 | 2 | 89.68 |
| 07/20/2026 21:34 | 40 | 89.69 |
| 07/20/2026 21:34 | 2 | 89.70 |
| 07/20/2026 21:34 | 1 | 89.70 |
| 07/20/2026 21:34 | 99 | 89.70 |
| 07/20/2026 21:34 | 1 | 89.70 |
| 07/20/2026 21:34 | 100 | 89.70 |
| 07/20/2026 21:34 | 100 | 89.71 |
| 07/20/2026 21:34 | 1 | 89.69 |
| 07/20/2026 21:34 | 50 | 89.67 |
| 07/20/2026 21:34 | 50 | 89.66 |
| 07/20/2026 21:33 | 1 | 89.65 |
| 07/20/2026 21:33 | 3 | 89.65 |
| 07/20/2026 21:33 | 2 | 89.65 |
| 07/20/2026 21:33 | 83 | 89.64 |
| 07/20/2026 21:33 | 9 | 89.63 |
| 07/20/2026 21:33 | 100 | 89.64 |
| 07/20/2026 21:33 | 2 | 89.64 |
| 07/20/2026 21:33 | 31 | 89.65 |
| 07/20/2026 21:33 | 9 | 89.65 |
| 07/20/2026 21:33 | 91 | 89.65 |
| 07/20/2026 21:33 | 2 | 89.65 |
| 07/20/2026 21:33 | 100 | 89.66 |
| 07/20/2026 21:33 | 100 | 89.66 |
| 07/20/2026 21:33 | 117 | 89.66 |
| 07/20/2026 21:33 | 100 | 89.66 |
| 07/20/2026 21:33 | 3 | 89.65 |
| 07/20/2026 21:33 | 97 | 89.65 |
| 07/20/2026 21:33 | 100 | 89.65 |
| 07/20/2026 21:33 | 60 | 89.64 |
| 07/20/2026 21:33 | 200 | 89.63 |
| 07/20/2026 21:33 | 57 | 89.63 |
| 07/20/2026 21:33 | 43 | 89.63 |
| 07/20/2026 21:33 | 1 | 89.63 |
| 07/20/2026 21:33 | 1 | 89.63 |
| 07/20/2026 21:33 | 1 | 89.63 |
| 07/20/2026 21:33 | 200 | 89.63 |
| 07/20/2026 21:33 | 11 | 89.645 |
| 07/20/2026 21:33 | 100 | 89.645 |
| 07/20/2026 21:32 | 50 | 89.66 |
| 07/20/2026 21:32 | 50 | 89.66 |
| 07/20/2026 21:32 | 112 | 89.66 |
| 07/20/2026 21:32 | 1 | 89.645 |
| 07/20/2026 21:32 | 3 | 89.64 |
| 07/20/2026 21:32 | 40 | 89.64 |
| 07/20/2026 21:32 | 40 | 89.64 |
| 07/20/2026 21:32 | 1 | 89.65 |
| 07/20/2026 21:32 | 100 | 89.65 |
| 07/20/2026 21:32 | 1 | 89.65 |
| 07/20/2026 21:32 | 2 | 89.65 |
| 07/20/2026 21:32 | 156 | 89.65 |
| 07/20/2026 21:32 | 44 | 89.65 |
| 07/20/2026 21:32 | 90 | 89.66 |
| 07/20/2026 21:32 | 50 | 89.66 |
| 07/20/2026 21:32 | 10 | 89.665 |
| 07/20/2026 21:31 | 200 | 89.66 |
| 07/20/2026 21:31 | 50 | 89.65 |
| 07/20/2026 21:31 | 51 | 89.64 |
| 07/20/2026 21:31 | 44 | 89.64 |
| 07/20/2026 21:31 | 4 | 89.64 |
| 07/20/2026 21:31 | 1 | 89.64 |
| 07/20/2026 21:31 | 99 | 89.64 |
| 07/20/2026 21:31 | 1 | 89.64 |
| 07/20/2026 21:31 | 4 | 89.64 |
| 07/20/2026 21:31 | 100 | 89.64 |
| 07/20/2026 21:31 | 2 | 89.64 |
| 07/20/2026 21:31 | 440 | 89.64 |
| 07/20/2026 21:31 | 60 | 89.64 |
| 07/20/2026 21:31 | 23 | 89.63 |
| 07/20/2026 21:31 | 14 | 89.63 |
| 07/20/2026 21:31 | 20 | 89.63 |
| 07/20/2026 21:31 | 3 | 89.63 |
| 07/20/2026 21:31 | 200 | 89.61 |
| 07/20/2026 21:31 | 2 | 89.61 |
| 07/20/2026 21:31 | 5 | 89.62 |
| 07/20/2026 21:31 | 2 | 89.62 |
| 07/20/2026 21:31 | 11 | 89.62 |
| 07/20/2026 21:31 | 100 | 89.62 |
| 07/20/2026 21:31 | 200 | 89.60 |
| 07/20/2026 21:30 | 2 | 89.61 |
| 07/20/2026 21:30 | 98 | 89.61 |
| 07/20/2026 21:30 | 150 | 89.635 |
| 07/20/2026 21:30 | 73 | 89.63 |
| 07/20/2026 21:30 | 27 | 89.63 |
| 07/20/2026 21:30 | 73 | 89.63 |
| 07/20/2026 21:30 | 26 | 89.63 |
| 07/20/2026 21:30 | 1 | 89.63 |
| 07/20/2026 21:30 | 2 | 89.63 |
| 07/20/2026 21:30 | 100 | 89.63 |
| 07/20/2026 21:30 | 20 | 89.62 |
| 07/20/2026 21:30 | 1 | 89.61 |
| 07/20/2026 21:30 | 1 | 89.61 |
| 07/20/2026 21:30 | 2 | 89.61 |
| 07/20/2026 21:30 | 100 | 89.61 |
| 07/20/2026 21:30 | 200 | 89.61 |
| 07/20/2026 21:30 | 100 | 89.62 |
| 07/20/2026 21:30 | 50 | 89.61 |
| 07/20/2026 21:30 | 31 | 89.60 |
| 07/20/2026 21:30 | 1 | 89.60 |
| 07/20/2026 21:30 | 200 | 89.60 |
| 07/20/2026 21:30 | 2 | 89.62 |
| 07/20/2026 21:30 | 2 | 89.615 |
| 07/20/2026 21:30 | 2 | 89.62 |
| 07/20/2026 21:30 | 1 | 89.63 |
| 07/20/2026 21:30 | 80 | 89.63 |
| 07/20/2026 21:30 | 1 | 89.64 |
| 07/20/2026 21:30 | 1 | 89.64 |
| 07/20/2026 21:30 | 1 | 89.67 |
| 07/20/2026 21:30 | 17 | 89.70 |
| 07/20/2026 21:30 | 7 | 89.66 |
| 07/20/2026 21:30 | 32 | 89.66 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 27 | 89.66 |
| 07/20/2026 21:30 | 10 | 89.64 |
| 07/20/2026 21:30 | 2 | 89.64 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 100 | 89.65 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 100 | 89.65 |
| 07/20/2026 21:30 | 33 | 89.66 |
| 07/20/2026 21:30 | 4 | 89.66 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 1 | 89.65 |
| 07/20/2026 21:30 | 80 | 89.65 |
| 07/20/2026 21:30 | 10 | 89.63 |
| 07/20/2026 21:30 | 150 | 89.65 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 10 | 89.63 |
| 07/20/2026 21:30 | 62 | 89.63 |
| 07/20/2026 21:30 | 88 | 89.65 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 62 | 89.65 |
| 07/20/2026 21:30 | 2 | 89.65 |
| 07/20/2026 21:30 | 60 | 89.65 |
| 07/20/2026 21:30 | 2 | 89.67 |
| 07/20/2026 21:30 | 1 | 89.66 |
| 07/20/2026 21:30 | 2 | 89.66 |
| 07/20/2026 21:30 | 5 | 89.67 |
| 07/20/2026 21:30 | 13 | 89.68 |
| 07/20/2026 21:30 | 2 | 89.68 |
| 07/20/2026 21:30 | 12 | 89.68 |
| 07/20/2026 21:30 | 2 | 89.68 |
| 07/20/2026 21:30 | 6 | 89.69 |
| 07/20/2026 21:30 | 1 | 89.68 |
| 07/20/2026 21:30 | 99 | 89.68 |
| 07/20/2026 21:30 | 1 | 89.68 |
| 07/20/2026 21:30 | 99 | 89.68 |
| 07/20/2026 21:30 | 37 | 89.68 |
| 07/20/2026 21:30 | 63 | 89.68 |
| 07/20/2026 21:30 | 37 | 89.68 |
| 07/20/2026 21:30 | 63 | 89.68 |
| 07/20/2026 21:30 | 120 | 89.67 |
| 07/20/2026 21:30 | 52 | 89.67 |
| 07/20/2026 21:30 | 100 | 89.67 |
| 07/20/2026 21:30 | 100 | 89.66 |
| 07/20/2026 21:30 | 52 | 89.64 |
| 07/20/2026 21:29 | 20 | 89.57 |
| 07/20/2026 21:29 | 25 | 89.54 |
| 07/20/2026 21:29 | 76 | 89.54 |
| 07/20/2026 21:29 | 2 | 89.56 |
| 07/20/2026 21:29 | 1 | 89.56 |
| 07/20/2026 21:29 | 3 | 89.59 |
| 07/20/2026 21:29 | 18 | 89.59 |
| 07/20/2026 21:29 | 54 | 89.59 |
| 07/20/2026 21:29 | 2 | 89.60 |
| 07/20/2026 21:29 | 2 | 89.57 |
| 07/20/2026 21:29 | 10 | 89.57 |
| 07/20/2026 21:29 | 100 | 89.56 |
| 07/20/2026 21:29 | 2 | 89.54 |
| 07/20/2026 21:29 | 25 | 89.52 |
| 07/20/2026 21:29 | 2 | 89.52 |
| 07/20/2026 21:29 | 56 | 89.54 |
| 07/20/2026 21:29 | 2 | 89.54 |
| 07/20/2026 21:29 | 66 | 89.51 |
| 07/20/2026 21:29 | 200 | 89.51 |
| 07/20/2026 21:29 | 15 | 89.51 |
| 07/20/2026 21:29 | 50 | 89.51 |
| 07/20/2026 21:29 | 2 | 89.53 |
| 07/20/2026 21:29 | 4 | 89.57 |
| 07/20/2026 21:29 | 1 | 89.57 |
| 07/20/2026 21:29 | 18 | 89.57 |
| 07/20/2026 21:29 | 40 | 89.58 |
| 07/20/2026 21:29 | 10 | 89.58 |
| 07/20/2026 21:29 | 20 | 89.58 |
| 07/20/2026 21:29 | 30 | 89.59 |
| 07/20/2026 21:29 | 9 | 89.59 |
| 07/20/2026 21:29 | 14 | 89.59 |
| 07/20/2026 21:29 | 5 | 89.59 |
| 07/20/2026 21:29 | 1 | 89.59 |
| 07/20/2026 21:29 | 49 | 89.59 |
| 07/20/2026 21:29 | 33 | 89.59 |
| 07/20/2026 21:29 | 33 | 89.58 |
| 07/20/2026 21:29 | 100 | 89.59 |
| 07/20/2026 21:29 | 2 | 89.58 |
| 07/20/2026 21:29 | 1 | 89.59 |
| 07/20/2026 21:29 | 49 | 89.58 |
| 07/20/2026 21:29 | 2 | 89.58 |
| 07/20/2026 21:29 | 33 | 89.56 |
| 07/20/2026 21:29 | 39 | 89.55 |
| 07/20/2026 21:29 | 200 | 89.55 |
| 07/20/2026 21:29 | 100 | 89.51 |
| 07/20/2026 21:29 | 4 | 89.51 |
| 07/20/2026 21:29 | 18 | 89.52 |
| 07/20/2026 21:29 | 40 | 89.53 |
| 07/20/2026 21:29 | 4 | 89.53 |
| 07/20/2026 21:29 | 1 | 89.54 |
| 07/20/2026 21:29 | 60 | 89.53 |
| 07/20/2026 21:29 | 100 | 89.53 |
| 07/20/2026 21:29 | 20 | 89.54 |
| 07/20/2026 21:29 | 100 | 89.54 |
| 07/20/2026 21:29 | 20 | 89.54 |
| 07/20/2026 21:29 | 4 | 89.54 |
| 07/20/2026 21:29 | 16 | 89.54 |
| 07/20/2026 21:29 | 20 | 89.54 |
| 07/20/2026 21:29 | 20 | 89.54 |
| 07/20/2026 21:29 | 20 | 89.54 |
| 07/20/2026 21:29 | 20 | 89.54 |
| 07/20/2026 21:29 | 20 | 89.54 |
| 07/20/2026 21:29 | 2 | 89.54 |
| 07/20/2026 21:29 | 50 | 89.53 |
| 07/20/2026 21:29 | 150 | 89.53 |
| 07/20/2026 21:29 | 20 | 89.53 |
| 07/20/2026 21:29 | 20 | 89.52 |
| 07/20/2026 21:29 | 150 | 89.515 |
| 07/20/2026 21:29 | 142 | 89.515 |
| 07/20/2026 21:29 | 8 | 89.51 |
| 07/20/2026 21:29 | 4 | 89.53 |
| 07/20/2026 21:29 | 150 | 89.51 |
| 07/20/2026 21:29 | 142 | 89.51 |
| 07/20/2026 21:29 | 8 | 89.51 |
| 07/20/2026 21:29 | 20 | 89.52 |
| 07/20/2026 21:29 | 24 | 89.52 |
| 07/20/2026 21:29 | 54 | 89.51 |
| 07/20/2026 21:29 | 150 | 89.51 |
| 07/20/2026 21:29 | 96 | 89.51 |
| 07/20/2026 21:29 | 54 | 89.51 |
| 07/20/2026 21:29 | 146 | 89.51 |
| 07/20/2026 21:29 | 4 | 89.51 |
| 07/20/2026 21:29 | 20 | 89.52 |
| 07/20/2026 21:29 | 1 | 89.54 |
| 07/20/2026 21:29 | 20 | 89.54 |
| 07/20/2026 21:29 | 20 | 89.53 |
| 07/20/2026 21:29 | 32 | 89.50 |
| 07/20/2026 21:29 | 32 | 89.50 |
| 07/20/2026 21:29 | 20 | 89.50 |
| 07/20/2026 21:29 | 20 | 89.52 |
| 07/20/2026 21:29 | 10 | 89.53 |
| 07/20/2026 21:29 | 10 | 89.53 |
| 07/20/2026 21:29 | 25 | 89.53 |
| 07/20/2026 21:29 | 40 | 89.53 |
| 07/20/2026 21:29 | 100 | 89.51 |
| 07/20/2026 21:29 | 1 | 89.52 |
| 07/20/2026 21:29 | 1 | 89.52 |
| 07/20/2026 21:29 | 5 | 89.52 |
| 07/20/2026 21:29 | 7 | 89.51 |
| 07/20/2026 21:29 | 13 | 89.51 |
| 07/20/2026 21:29 | 1 | 89.51 |
| 07/20/2026 21:29 | 1 | 89.51 |
| 07/20/2026 21:29 | 100 | 89.51 |
| 07/20/2026 21:29 | 20 | 89.49 |
| 07/20/2026 21:29 | 5 | 89.50 |
| 07/20/2026 21:29 | 15 | 89.50 |
| 07/20/2026 21:29 | 5 | 89.50 |
| 07/20/2026 21:29 | 1 | 89.50 |
| 07/20/2026 21:29 | 91 | 89.50 |
| 07/20/2026 21:29 | 12 | 89.50 |
| 07/20/2026 21:29 | 15 | 89.48 |
| 07/20/2026 21:29 | 52 | 89.49 |
| 07/20/2026 21:29 | 2 | 89.48 |
| 07/20/2026 21:29 | 2 | 89.47 |
| 07/20/2026 21:29 | 14 | 89.47 |
| 07/20/2026 21:29 | 4 | 89.46 |
| 07/20/2026 21:29 | 2 | 89.47 |
| 07/20/2026 21:29 | 1 | 89.47 |
| 07/20/2026 21:29 | 1 | 89.46 |
| 07/20/2026 21:29 | 100 | 89.46 |
| 07/20/2026 21:29 | 2 | 89.47 |
| 07/20/2026 21:28 | 100 | 89.47 |
| 07/20/2026 21:28 | 2 | 89.47 |
| 07/20/2026 21:28 | 2 | 89.47 |
| 07/20/2026 21:28 | 135 | 89.475 |
| 07/20/2026 21:28 | 1 | 89.475 |
| 07/20/2026 21:28 | 70 | 89.47 |
| 07/20/2026 21:28 | 65 | 89.475 |
| 07/20/2026 21:28 | 135 | 89.475 |
| 07/20/2026 21:28 | 95 | 89.49 |
| 07/20/2026 21:28 | 2 | 89.49 |
| 07/20/2026 21:28 | 1 | 89.49 |
| 07/20/2026 21:28 | 2 | 89.49 |
| 07/20/2026 21:28 | 1 | 89.49 |
| 07/20/2026 21:28 | 1 | 89.49 |
| 07/20/2026 21:28 | 80 | 89.50 |
| 07/20/2026 21:28 | 2 | 89.50 |
| 07/20/2026 21:28 | 4 | 89.50 |
| 07/20/2026 21:28 | 46 | 89.50 |
| 07/20/2026 21:28 | 1 | 89.50 |
| 07/20/2026 21:28 | 3 | 89.50 |
| 07/20/2026 21:28 | 97 | 89.50 |
| 07/20/2026 21:28 | 1 | 89.50 |
| 07/20/2026 21:28 | 16 | 89.50 |
| 07/20/2026 21:28 | 20 | 89.49 |
| 07/20/2026 21:28 | 10 | 89.48 |
| 07/20/2026 21:28 | 2 | 89.48 |
| 07/20/2026 21:28 | 20 | 89.48 |
| 07/20/2026 21:28 | 14 | 89.48 |
| 07/20/2026 21:28 | 59 | 89.50 |
| 07/20/2026 21:28 | 50 | 89.51 |
| 07/20/2026 21:28 | 150 | 89.51 |
| 07/20/2026 21:28 | 28 | 89.51 |
| 07/20/2026 21:28 | 5 | 89.51 |
| 07/20/2026 21:28 | 150 | 89.505 |
| 07/20/2026 21:28 | 14 | 89.50 |
| 07/20/2026 21:28 | 2 | 89.50 |
| 07/20/2026 21:28 | 4 | 89.46 |
| 07/20/2026 21:28 | 53 | 89.47 |
| 07/20/2026 21:27 | 3 | 89.46 |
| 07/20/2026 21:27 | 5 | 89.46 |
| 07/20/2026 21:27 | 99 | 89.45 |
| 07/20/2026 21:27 | 1 | 89.45 |
| 07/20/2026 21:27 | 29 | 89.45 |
| 07/20/2026 21:27 | 15 | 89.45 |
| 07/20/2026 21:27 | 21 | 89.45 |
| 07/20/2026 21:27 | 4 | 89.44 |
| 07/20/2026 21:27 | 1 | 89.42 |
| 07/20/2026 21:27 | 2 | 89.41 |
| 07/20/2026 21:27 | 300 | 89.405 |
| 07/20/2026 21:27 | 200 | 89.405 |
| 07/20/2026 21:27 | 150 | 89.41 |
| 07/20/2026 21:27 | 2 | 89.41 |
| 07/20/2026 21:27 | 5 | 89.41 |
| 07/20/2026 21:27 | 1 | 89.41 |
| 07/20/2026 21:27 | 1 | 89.41 |
| 07/20/2026 21:27 | 1 | 89.41 |
| 07/20/2026 21:27 | 2 | 89.41 |
| 07/20/2026 21:27 | 4 | 89.42 |
| 07/20/2026 21:27 | 22 | 89.42 |
| 07/20/2026 21:27 | 1 | 89.42 |
| 07/20/2026 21:27 | 26 | 89.43 |
| 07/20/2026 21:27 | 74 | 89.43 |
| 07/20/2026 21:27 | 1 | 89.42 |
| 07/20/2026 21:27 | 4 | 89.41 |
| 07/20/2026 21:27 | 3 | 89.41 |
| 07/20/2026 21:27 | 3 | 89.41 |
| 07/20/2026 21:27 | 1 | 89.41 |
| 07/20/2026 21:27 | 200 | 89.41 |
| 07/20/2026 21:27 | 20 | 89.42 |
| 07/20/2026 21:27 | 42 | 89.41 |
| 07/20/2026 21:27 | 38 | 89.42 |
| 07/20/2026 21:27 | 4 | 89.42 |
| 07/20/2026 21:27 | 1 | 89.42 |
| 07/20/2026 21:27 | 38 | 89.42 |
| 07/20/2026 21:27 | 19 | 89.42 |
| 07/20/2026 21:27 | 2 | 89.42 |
| 07/20/2026 21:27 | 81 | 89.42 |
| 07/20/2026 21:27 | 1 | 89.42 |
| 07/20/2026 21:27 | 1 | 89.42 |
| 07/20/2026 21:27 | 17 | 89.42 |
| 07/20/2026 21:26 | 1 | 89.43 |
| 07/20/2026 21:26 | 10 | 89.44 |
| 07/20/2026 21:26 | 4 | 89.44 |
| 07/20/2026 21:26 | 4 | 89.43 |
| 07/20/2026 21:26 | 1 | 89.43 |
| 07/20/2026 21:26 | 200 | 89.43 |
| 07/20/2026 21:26 | 117 | 89.43 |
| 07/20/2026 21:26 | 3 | 89.42 |
| 07/20/2026 21:26 | 1 | 89.43 |
| 07/20/2026 21:26 | 1 | 89.43 |
| 07/20/2026 21:26 | 5 | 89.43 |
| 07/20/2026 21:26 | 1 | 89.42 |
| 07/20/2026 21:26 | 100 | 89.42 |
| 07/20/2026 21:26 | 5 | 89.42 |
| 07/20/2026 21:26 | 10 | 89.41 |
| 07/20/2026 21:26 | 40 | 89.40 |
| 07/20/2026 21:26 | 20 | 89.40 |
| 07/20/2026 21:26 | 2 | 89.39 |
| 07/20/2026 21:26 | 1 | 89.40 |
| 07/20/2026 21:26 | 100 | 89.40 |
| 07/20/2026 21:26 | 100 | 89.41 |
| 07/20/2026 21:25 | 10 | 89.39 |
| 07/20/2026 21:25 | 92 | 89.38 |
| 07/20/2026 21:25 | 100 | 89.38 |
| 07/20/2026 21:25 | 78 | 89.39 |
| 07/20/2026 21:25 | 1 | 89.40 |
| 07/20/2026 21:25 | 100 | 89.40 |
| 07/20/2026 21:25 | 40 | 89.40 |
| 07/20/2026 21:25 | 500 | 89.40 |
| 07/20/2026 21:25 | 100 | 89.41 |
| 07/20/2026 21:25 | 18 | 89.41 |
| 07/20/2026 21:25 | 1 | 89.41 |
| 07/20/2026 21:25 | 41 | 89.41 |
| 07/20/2026 21:25 | 40 | 89.41 |
| 07/20/2026 21:25 | 2 | 89.43 |
| 07/20/2026 21:25 | 135 | 89.43 |
| 07/20/2026 21:25 | 52 | 89.43 |
| 07/20/2026 21:25 | 2 | 89.43 |
| 07/20/2026 21:25 | 50 | 89.43 |
| 07/20/2026 21:25 | 8 | 89.43 |
| 07/20/2026 21:25 | 2 | 89.43 |
| 07/20/2026 21:25 | 2 | 89.43 |
| 07/20/2026 21:25 | 20 | 89.43 |
| 07/20/2026 21:25 | 25 | 89.43 |
| 07/20/2026 21:25 | 75 | 89.43 |
| 07/20/2026 21:25 | 100 | 89.43 |
| 07/20/2026 21:25 | 1 | 89.43 |
| 07/20/2026 21:25 | 100 | 89.43 |
| 07/20/2026 21:25 | 200 | 89.43 |
| 07/20/2026 21:25 | 1 | 89.44 |
| 07/20/2026 21:25 | 100 | 89.42 |
| 07/20/2026 21:25 | 1 | 89.42 |
| 07/20/2026 21:25 | 100 | 89.43 |
| 07/20/2026 21:25 | 3 | 89.44 |
| 07/20/2026 21:25 | 200 | 89.45 |
| 07/20/2026 21:25 | 36 | 89.45 |
| 07/20/2026 21:24 | 33 | 89.47 |
| 07/20/2026 21:24 | 67 | 89.47 |
| 07/20/2026 21:24 | 20 | 89.48 |
| 07/20/2026 21:24 | 101 | 89.48 |
| 07/20/2026 21:24 | 200 | 89.48 |
| 07/20/2026 21:24 | 20 | 89.475 |
| 07/20/2026 21:24 | 10 | 89.47 |
| 07/20/2026 21:24 | 2 | 89.47 |
| 07/20/2026 21:24 | 100 | 89.48 |
| 07/20/2026 21:24 | 50 | 89.49 |
| 07/20/2026 21:24 | 100 | 89.49 |
| 07/20/2026 21:24 | 100 | 89.50 |
| 07/20/2026 21:24 | 1 | 89.51 |
| 07/20/2026 21:23 | 20 | 89.50 |
| 07/20/2026 21:23 | 15 | 89.50 |
| 07/20/2026 21:23 | 20 | 89.47 |
| 07/20/2026 21:23 | 20 | 89.47 |
| 07/20/2026 21:23 | 52 | 89.47 |
| 07/20/2026 21:23 | 1 | 89.47 |
| 07/20/2026 21:23 | 50 | 89.47 |
| 07/20/2026 21:23 | 15 | 89.47 |
| 07/20/2026 21:23 | 2 | 89.47 |
| 07/20/2026 21:23 | 2 | 89.47 |
| 07/20/2026 21:23 | 18 | 89.47 |
| 07/20/2026 21:23 | 2 | 89.48 |
| 07/20/2026 21:23 | 20 | 89.48 |
| 07/20/2026 21:23 | 99 | 89.48 |
| 07/20/2026 21:23 | 1 | 89.48 |
| 07/20/2026 21:23 | 1 | 89.48 |
| 07/20/2026 21:23 | 100 | 89.48 |
| 07/20/2026 21:23 | 2 | 89.48 |
| 07/20/2026 21:23 | 1 | 89.48 |
| 07/20/2026 21:23 | 100 | 89.48 |
| 07/20/2026 21:23 | 2 | 89.50 |
| 07/20/2026 21:22 | 8 | 89.49 |
| 07/20/2026 21:22 | 50 | 89.495 |
| 07/20/2026 21:22 | 29 | 89.50 |
| 07/20/2026 21:22 | 100 | 89.50 |
| 07/20/2026 21:22 | 16 | 89.50 |
| 07/20/2026 21:22 | 84 | 89.50 |
| 07/20/2026 21:22 | 100 | 89.51 |
| 07/20/2026 21:22 | 100 | 89.51 |
| 07/20/2026 21:22 | 1 | 89.52 |
| 07/20/2026 21:22 | 1 | 89.52 |
| 07/20/2026 21:22 | 4 | 89.52 |
| 07/20/2026 21:22 | 121 | 89.51 |
| 07/20/2026 21:22 | 3 | 89.50 |
| 07/20/2026 21:22 | 2 | 89.49 |
| 07/20/2026 21:22 | 1 | 89.49 |
| 07/20/2026 21:21 | 2 | 89.485 |
| 07/20/2026 21:21 | 2 | 89.48 |
| 07/20/2026 21:21 | 1 | 89.47 |
| 07/20/2026 21:21 | 2 | 89.48 |
| 07/20/2026 21:21 | 47 | 89.47 |
| 07/20/2026 21:21 | 53 | 89.47 |
| 07/20/2026 21:21 | 47 | 89.47 |
| 07/20/2026 21:21 | 53 | 89.47 |
| 07/20/2026 21:21 | 43 | 89.47 |
| 07/20/2026 21:21 | 50 | 89.45 |
| 07/20/2026 21:21 | 10 | 89.43 |
| 07/20/2026 21:21 | 36 | 89.41 |
| 07/20/2026 21:21 | 1 | 89.41 |
| 07/20/2026 21:21 | 1 | 89.41 |
| 07/20/2026 21:21 | 3 | 89.43 |
| 07/20/2026 21:21 | 1 | 89.43 |
| 07/20/2026 21:21 | 192 | 89.43 |
| 07/20/2026 21:21 | 100 | 89.42 |
| 07/20/2026 21:20 | 47 | 89.44 |
| 07/20/2026 21:20 | 53 | 89.44 |
| 07/20/2026 21:20 | 1 | 89.44 |
| 07/20/2026 21:20 | 47 | 89.44 |
| 07/20/2026 21:20 | 53 | 89.44 |
| 07/20/2026 21:20 | 1 | 89.45 |
| 07/20/2026 21:20 | 36 | 89.45 |
| 07/20/2026 21:20 | 100 | 89.46 |
| 07/20/2026 21:20 | 40 | 89.46 |
| 07/20/2026 21:20 | 63 | 89.46 |
| 07/20/2026 21:20 | 42 | 89.47 |
| 07/20/2026 21:20 | 1 | 89.46 |
| 07/20/2026 21:20 | 36 | 89.46 |
| 07/20/2026 21:20 | 1 | 89.47 |
| 07/20/2026 21:20 | 141 | 89.47 |
| 07/20/2026 21:20 | 6 | 89.47 |
| 07/20/2026 21:20 | 100 | 89.47 |
| 07/20/2026 21:20 | 185 | 89.47 |
| 07/20/2026 21:20 | 1 | 89.47 |
| 07/20/2026 21:20 | 67 | 89.47 |
| 07/20/2026 21:20 | 100 | 89.49 |
| 07/20/2026 21:20 | 8 | 89.47 |
| 07/20/2026 21:20 | 4 | 89.46 |
| 07/20/2026 21:20 | 100 | 89.46 |
| 07/20/2026 21:20 | 4 | 89.46 |
| 07/20/2026 21:20 | 117 | 89.46 |
| 07/20/2026 21:20 | 2 | 89.47 |
| 07/20/2026 21:20 | 160 | 89.45 |
| 07/20/2026 21:19 | 29 | 89.44 |
| 07/20/2026 21:19 | 67 | 89.45 |
| 07/20/2026 21:19 | 2 | 89.45 |
| 07/20/2026 21:19 | 1 | 89.45 |
| 07/20/2026 21:19 | 1 | 89.45 |
| 07/20/2026 21:19 | 50 | 89.45 |
| 07/20/2026 21:19 | 1 | 89.45 |
| 07/20/2026 21:19 | 15 | 89.45 |
| 07/20/2026 21:19 | 20 | 89.46 |
| 07/20/2026 21:19 | 2 | 89.47 |
| 07/20/2026 21:19 | 1619 | 89.47 |
| 07/20/2026 21:19 | 157 | 89.47 |
| 07/20/2026 21:19 | 2 | 89.47 |
| 07/20/2026 21:19 | 10 | 89.47 |
| 07/20/2026 21:19 | 80 | 89.47 |
| 07/20/2026 21:19 | 5 | 89.47 |
| 07/20/2026 21:19 | 1 | 89.46 |
| 07/20/2026 21:19 | 1 | 89.46 |
| 07/20/2026 21:19 | 80 | 89.46 |
| 07/20/2026 21:19 | 80 | 89.46 |
| 07/20/2026 21:19 | 121 | 89.46 |
| 07/20/2026 21:19 | 2 | 89.45 |
| 07/20/2026 21:19 | 20 | 89.45 |
| 07/20/2026 21:18 | 3 | 89.46 |
| 07/20/2026 21:18 | 1 | 89.45 |
| 07/20/2026 21:18 | 61 | 89.46 |
| 07/20/2026 21:18 | 19 | 89.46 |
| 07/20/2026 21:18 | 1 | 89.46 |
| 07/20/2026 21:18 | 80 | 89.46 |
| 07/20/2026 21:18 | 80 | 89.46 |
| 07/20/2026 21:18 | 8 | 89.46 |
| 07/20/2026 21:18 | 20 | 89.46 |
| 07/20/2026 21:18 | 100 | 89.45 |
| 07/20/2026 21:18 | 20 | 89.46 |
| 07/20/2026 21:18 | 2 | 89.46 |
| 07/20/2026 21:18 | 6 | 89.46 |
| 07/20/2026 21:18 | 13 | 89.46 |
| 07/20/2026 21:18 | 11 | 89.46 |
| 07/20/2026 21:18 | 40 | 89.47 |
| 07/20/2026 21:18 | 60 | 89.47 |
| 07/20/2026 21:18 | 1 | 89.47 |
| 07/20/2026 21:18 | 64 | 89.47 |
| 07/20/2026 21:18 | 1 | 89.47 |
| 07/20/2026 21:18 | 1 | 89.47 |
| 07/20/2026 21:18 | 2 | 89.47 |
| 07/20/2026 21:18 | 100 | 89.47 |
| 07/20/2026 21:18 | 1 | 89.47 |
| 07/20/2026 21:18 | 1 | 89.47 |
| 07/20/2026 21:18 | 60 | 89.47 |
| 07/20/2026 21:18 | 2 | 89.47 |
| 07/20/2026 21:18 | 50 | 89.47 |
| 07/20/2026 21:17 | 20 | 89.47 |
| 07/20/2026 21:17 | 100 | 89.48 |
| 07/20/2026 21:17 | 100 | 89.49 |
| 07/20/2026 21:17 | 100 | 89.49 |
| 07/20/2026 21:17 | 5 | 89.49 |
| 07/20/2026 21:17 | 20 | 89.49 |
| 07/20/2026 21:17 | 2 | 89.50 |
| 07/20/2026 21:17 | 100 | 89.50 |
| 07/20/2026 21:17 | 50 | 89.50 |
| 07/20/2026 21:17 | 100 | 89.50 |
| 07/20/2026 21:17 | 5 | 89.48 |
| 07/20/2026 21:17 | 6 | 89.48 |
| 07/20/2026 21:17 | 5 | 89.48 |
| 07/20/2026 21:17 | 2 | 89.49 |
| 07/20/2026 21:17 | 100 | 89.49 |
| 07/20/2026 21:17 | 4 | 89.50 |
| 07/20/2026 21:17 | 100 | 89.49 |
| 07/20/2026 21:17 | 100 | 89.49 |
| 07/20/2026 21:17 | 1 | 89.49 |
| 07/20/2026 21:17 | 116 | 89.50 |
| 07/20/2026 21:17 | 10 | 89.51 |
| 07/20/2026 21:17 | 2 | 89.51 |
| 07/20/2026 21:17 | 100 | 89.51 |
| 07/20/2026 21:16 | 2 | 89.48 |
| 07/20/2026 21:16 | 19 | 89.48 |
| 07/20/2026 21:16 | 50 | 89.48 |
| 07/20/2026 21:16 | 9 | 89.48 |
| 07/20/2026 21:16 | 7 | 89.48 |
| 07/20/2026 21:16 | 1 | 89.48 |
| 07/20/2026 21:16 | 2 | 89.48 |
| 07/20/2026 21:16 | 90 | 89.48 |
| 07/20/2026 21:16 | 2 | 89.48 |
| 07/20/2026 21:16 | 100 | 89.48 |
| 07/20/2026 21:16 | 25 | 89.49 |
| 07/20/2026 21:16 | 2 | 89.50 |
| 07/20/2026 21:16 | 35 | 89.51 |
| 07/20/2026 21:16 | 1 | 89.51 |
| 07/20/2026 21:15 | 2 | 89.52 |
| 07/20/2026 21:15 | 50 | 89.52 |
| 07/20/2026 21:15 | 2 | 89.49 |
| 07/20/2026 21:15 | 2 | 89.50 |
| 07/20/2026 21:15 | 2 | 89.50 |
| 07/20/2026 21:15 | 1 | 89.50 |
| 07/20/2026 21:15 | 200 | 89.50 |
| 07/20/2026 21:15 | 2 | 89.50 |
| 07/20/2026 21:15 | 199 | 89.50 |
| 07/20/2026 21:15 | 1 | 89.50 |
| 07/20/2026 21:15 | 2 | 89.49 |
| 07/20/2026 21:15 | 79 | 89.48 |
| 07/20/2026 21:15 | 21 | 89.48 |
| 07/20/2026 21:15 | 2 | 89.48 |
| 07/20/2026 21:15 | 1 | 89.48 |
| 07/20/2026 21:15 | 97 | 89.48 |
| 07/20/2026 21:15 | 2 | 89.46 |
| 07/20/2026 21:15 | 2 | 89.44 |
| 07/20/2026 21:15 | 2 | 89.44 |
| 07/20/2026 21:15 | 57 | 89.44 |
| 07/20/2026 21:15 | 50 | 89.44 |
| 07/20/2026 21:15 | 100 | 89.43 |
| 07/20/2026 21:15 | 20 | 89.42 |
| 07/20/2026 21:15 | 81 | 89.41 |
| 07/20/2026 21:15 | 2 | 89.41 |
| 07/20/2026 21:15 | 2 | 89.40 |
| 07/20/2026 21:15 | 20 | 89.40 |
| 07/20/2026 21:15 | 1 | 89.41 |
| 07/20/2026 21:15 | 20 | 89.42 |
| 07/20/2026 21:15 | 11 | 89.42 |
| 07/20/2026 21:15 | 1 | 89.42 |
| 07/20/2026 21:15 | 88 | 89.42 |
| 07/20/2026 21:15 | 20 | 89.43 |
| 07/20/2026 21:15 | 20 | 89.44 |
| 07/20/2026 21:15 | 7 | 89.45 |
| 07/20/2026 21:15 | 2 | 89.455 |
| 07/20/2026 21:15 | 20 | 89.45 |
| 07/20/2026 21:15 | 3 | 89.45 |
| 07/20/2026 21:15 | 1 | 89.45 |
| 07/20/2026 21:15 | 24 | 89.445 |
| 07/20/2026 21:15 | 9 | 89.44 |
| 07/20/2026 21:15 | 4 | 89.44 |
| 07/20/2026 21:15 | 4 | 89.44 |
| 07/20/2026 21:15 | 6 | 89.445 |
| 07/20/2026 21:15 | 18 | 89.45 |
| 07/20/2026 21:15 | 4 | 89.45 |
| 07/20/2026 21:15 | 2 | 89.45 |
| 07/20/2026 21:15 | 20 | 89.45 |
| 07/20/2026 21:15 | 2 | 89.45 |
| 07/20/2026 21:15 | 4 | 89.45 |
| 07/20/2026 21:15 | 1 | 89.45 |
| 07/20/2026 21:15 | 6 | 89.45 |
| 07/20/2026 21:15 | 2 | 89.45 |
| 07/20/2026 21:15 | 2 | 89.48 |
| 07/20/2026 21:15 | 13 | 89.49 |
| 07/20/2026 21:15 | 2 | 89.49 |
| 07/20/2026 21:15 | 2 | 89.49 |
| 07/20/2026 21:15 | 2 | 89.49 |
| 07/20/2026 21:15 | 2 | 89.49 |
| 07/20/2026 21:14 | 2 | 89.51 |
| 07/20/2026 21:14 | 2 | 89.50 |
| 07/20/2026 21:14 | 33 | 89.49 |
| 07/20/2026 21:14 | 3 | 89.485 |
| 07/20/2026 21:14 | 33 | 89.48 |
| 07/20/2026 21:14 | 44 | 89.48 |
| 07/20/2026 21:14 | 1 | 89.48 |
| 07/20/2026 21:14 | 9 | 89.49 |
| 07/20/2026 21:14 | 9 | 89.49 |
| 07/20/2026 21:14 | 11 | 89.49 |
| 07/20/2026 21:14 | 96 | 89.48 |
| 07/20/2026 21:14 | 4 | 89.49 |
| 07/20/2026 21:14 | 1 | 89.48 |
| 07/20/2026 21:14 | 8 | 89.48 |
| 07/20/2026 21:14 | 11 | 89.49 |
| 07/20/2026 21:14 | 2 | 89.50 |
| 07/20/2026 21:14 | 2 | 89.50 |
| 07/20/2026 21:14 | 2 | 89.49 |
| 07/20/2026 21:14 | 15 | 89.50 |
| 07/20/2026 21:14 | 2 | 89.49 |
| 07/20/2026 21:14 | 13 | 89.49 |
| 07/20/2026 21:14 | 2 | 89.48 |
| 07/20/2026 21:14 | 9 | 89.48 |
| 07/20/2026 21:14 | 2 | 89.47 |
| 07/20/2026 21:14 | 15 | 89.47 |
| 07/20/2026 21:14 | 60 | 89.47 |
| 07/20/2026 21:14 | 33 | 89.47 |
| 07/20/2026 21:14 | 27 | 89.47 |
| 07/20/2026 21:14 | 60 | 89.475 |
| 07/20/2026 21:14 | 60 | 89.475 |
| 07/20/2026 21:14 | 60 | 89.47 |
| 07/20/2026 21:14 | 60 | 89.47 |
| 07/20/2026 21:14 | 3 | 89.47 |
| 07/20/2026 21:14 | 1 | 89.47 |
| 07/20/2026 21:14 | 55 | 89.47 |
| 07/20/2026 21:14 | 1 | 89.47 |
| 07/20/2026 21:14 | 44 | 89.47 |
| 07/20/2026 21:14 | 13 | 89.47 |
| 07/20/2026 21:14 | 100 | 89.47 |
| 07/20/2026 21:14 | 2 | 89.47 |
| 07/20/2026 21:14 | 1 | 89.47 |
| 07/20/2026 21:14 | 2 | 89.48 |
| 07/20/2026 21:14 | 7 | 89.48 |
| 07/20/2026 21:14 | 1 | 89.48 |
| 07/20/2026 21:14 | 7 | 89.48 |
| 07/20/2026 21:14 | 12 | 89.49 |
| 07/20/2026 21:14 | 100 | 89.50 |
| 07/20/2026 21:14 | 13 | 89.51 |
| 07/20/2026 21:14 | 11 | 89.51 |
| 07/20/2026 21:14 | 1 | 89.51 |
| 07/20/2026 21:14 | 137 | 89.51 |
| 07/20/2026 21:14 | 100 | 89.51 |
| 07/20/2026 21:14 | 116 | 89.51 |
| 07/20/2026 21:14 | 50 | 89.50 |
| 07/20/2026 21:14 | 20 | 89.49 |
| 07/20/2026 21:14 | 16 | 89.475 |
| 07/20/2026 21:14 | 11 | 89.47 |
| 07/20/2026 21:14 | 2 | 89.47 |
| 07/20/2026 21:14 | 6 | 89.47 |
| 07/20/2026 21:14 | 5 | 89.47 |
| 07/20/2026 21:14 | 4 | 89.47 |
| 07/20/2026 21:14 | 29 | 89.47 |
| 07/20/2026 21:14 | 2 | 89.48 |
| 07/20/2026 21:14 | 100 | 89.48 |
| 07/20/2026 21:14 | 39 | 89.48 |
| 07/20/2026 21:14 | 44 | 89.48 |
| 07/20/2026 21:13 | 2 | 89.49 |
| 07/20/2026 21:13 | 20 | 89.49 |
| 07/20/2026 21:13 | 60 | 89.49 |
| 07/20/2026 21:13 | 66 | 89.50 |
| 07/20/2026 21:13 | 100 | 89.49 |
| 07/20/2026 21:13 | 2 | 89.49 |
| 07/20/2026 21:13 | 1 | 89.49 |
| 07/20/2026 21:13 | 2 | 89.49 |
| 07/20/2026 21:13 | 7 | 89.49 |
| 07/20/2026 21:13 | 2 | 89.49 |
| 07/20/2026 21:13 | 9 | 89.50 |
| 07/20/2026 21:13 | 2 | 89.51 |
| 07/20/2026 21:13 | 100 | 89.51 |
| 07/20/2026 21:13 | 5 | 89.51 |
| 07/20/2026 21:13 | 100 | 89.51 |
| 07/20/2026 21:13 | 2 | 89.51 |
| 07/20/2026 21:13 | 100 | 89.52 |
| 07/20/2026 21:13 | 50 | 89.54 |
| 07/20/2026 21:13 | 6 | 89.54 |
| 07/20/2026 21:12 | 99 | 89.56 |
| 07/20/2026 21:12 | 1 | 89.56 |
| 07/20/2026 21:12 | 5 | 89.56 |
| 07/20/2026 21:12 | 140 | 89.56 |
| 07/20/2026 21:12 | 100 | 89.56 |
| 07/20/2026 21:12 | 1 | 89.56 |
| 07/20/2026 21:12 | 29 | 89.56 |
| 07/20/2026 21:12 | 1 | 89.56 |
| 07/20/2026 21:12 | 5 | 89.57 |
| 07/20/2026 21:12 | 1 | 89.57 |
| 07/20/2026 21:12 | 2 | 89.57 |
| 07/20/2026 21:12 | 1 | 89.58 |
| 07/20/2026 21:12 | 5 | 89.58 |
| 07/20/2026 21:12 | 1 | 89.59 |
| 07/20/2026 21:12 | 1 | 89.59 |
| 07/20/2026 21:12 | 19 | 89.59 |
| 07/20/2026 21:12 | 200 | 89.59 |
| 07/20/2026 21:12 | 11 | 89.58 |
| 07/20/2026 21:12 | 2 | 89.58 |
| 07/20/2026 21:12 | 100 | 89.58 |
| 07/20/2026 21:12 | 2 | 89.58 |
| 07/20/2026 21:12 | 1 | 89.58 |
| 07/20/2026 21:12 | 2 | 89.58 |
| 07/20/2026 21:12 | 98 | 89.58 |
| 07/20/2026 21:12 | 1 | 89.58 |
| 07/20/2026 21:12 | 1 | 89.58 |
| 07/20/2026 21:11 | 20 | 89.59 |
| 07/20/2026 21:11 | 100 | 89.59 |
| 07/20/2026 21:11 | 20 | 89.59 |
| 07/20/2026 21:11 | 100 | 89.59 |
| 07/20/2026 21:11 | 80 | 89.59 |
| 07/20/2026 21:11 | 5 | 89.59 |
| 07/20/2026 21:11 | 5 | 89.59 |
| 07/20/2026 21:11 | 11 | 89.59 |
| 07/20/2026 21:11 | 99 | 89.60 |
| 07/20/2026 21:11 | 1 | 89.60 |
| 07/20/2026 21:11 | 2 | 89.60 |
| 07/20/2026 21:11 | 4 | 89.60 |
| 07/20/2026 21:11 | 1 | 89.60 |
| 07/20/2026 21:11 | 5 | 89.60 |
| 07/20/2026 21:11 | 4 | 89.60 |
| 07/20/2026 21:11 | 4 | 89.60 |
| 07/20/2026 21:11 | 80 | 89.60 |
| 07/20/2026 21:11 | 100 | 89.61 |
| 07/20/2026 21:11 | 50 | 89.62 |
| 07/20/2026 21:11 | 2 | 89.62 |
| 07/20/2026 21:11 | 100 | 89.62 |
| 07/20/2026 21:11 | 100 | 89.62 |
| 07/20/2026 21:11 | 300 | 89.62 |
| 07/20/2026 21:11 | 4 | 89.62 |
| 07/20/2026 21:11 | 4 | 89.62 |
| 07/20/2026 21:10 | 3 | 89.62 |
| 07/20/2026 21:10 | 14 | 89.62 |
| 07/20/2026 21:10 | 20 | 89.62 |
| 07/20/2026 21:10 | 10 | 89.62 |
| 07/20/2026 21:10 | 9 | 89.62 |
| 07/20/2026 21:10 | 1 | 89.62 |
| 07/20/2026 21:10 | 2 | 89.62 |
| 07/20/2026 21:10 | 2 | 89.63 |
| 07/20/2026 21:10 | 232 | 89.64 |
| 07/20/2026 21:10 | 100 | 89.64 |
| 07/20/2026 21:10 | 36 | 89.64 |
| 07/20/2026 21:10 | 4 | 89.64 |
| 07/20/2026 21:10 | 2 | 89.63 |
| 07/20/2026 21:10 | 100 | 89.625 |
| 07/20/2026 21:10 | 31 | 89.62 |
| 07/20/2026 21:10 | 5 | 89.64 |
| 07/20/2026 21:10 | 5 | 89.63 |
| 07/20/2026 21:10 | 100 | 89.63 |
| 07/20/2026 21:10 | 41 | 89.62 |
| 07/20/2026 21:10 | 9 | 89.62 |
| 07/20/2026 21:10 | 11 | 89.62 |
| 07/20/2026 21:10 | 2 | 89.61 |
| 07/20/2026 21:10 | 100 | 89.61 |
| 07/20/2026 21:10 | 2 | 89.62 |
| 07/20/2026 21:10 | 20 | 89.60 |
| 07/20/2026 21:09 | 1 | 89.60 |
| 07/20/2026 21:09 | 2 | 89.60 |
| 07/20/2026 21:09 | 20 | 89.60 |
| 07/20/2026 21:09 | 3 | 89.61 |
| 07/20/2026 21:09 | 3 | 89.615 |
| 07/20/2026 21:09 | 10 | 89.615 |
| 07/20/2026 21:09 | 100 | 89.605 |
| 07/20/2026 21:09 | 2 | 89.61 |
| 07/20/2026 21:09 | 3 | 89.61 |
| 07/20/2026 21:09 | 200 | 89.62 |
| 07/20/2026 21:09 | 10 | 89.62 |
| 07/20/2026 21:09 | 100 | 89.62 |
| 07/20/2026 21:09 | 111 | 89.62 |
| 07/20/2026 21:09 | 38 | 89.62 |
| 07/20/2026 21:09 | 1 | 89.62 |
| 07/20/2026 21:09 | 2 | 89.61 |
| 07/20/2026 21:09 | 200 | 89.61 |
| 07/20/2026 21:09 | 100 | 89.61 |
| 07/20/2026 21:09 | 4 | 89.60 |
| 07/20/2026 21:09 | 100 | 89.60 |
| 07/20/2026 21:09 | 118 | 89.60 |
| 07/20/2026 21:09 | 100 | 89.60 |
| 07/20/2026 21:09 | 1 | 89.59 |
| 07/20/2026 21:09 | 30 | 89.59 |
| 07/20/2026 21:09 | 2 | 89.59 |
| 07/20/2026 21:09 | 66 | 89.59 |
| 07/20/2026 21:09 | 8 | 89.575 |
| 07/20/2026 21:08 | 2 | 89.57 |
| 07/20/2026 21:08 | 100 | 89.57 |
| 07/20/2026 21:08 | 2 | 89.57 |
| 07/20/2026 21:08 | 60 | 89.57 |
| 07/20/2026 21:08 | 1 | 89.57 |
| 07/20/2026 21:08 | 80 | 89.58 |
| 07/20/2026 21:08 | 100 | 89.58 |
| 07/20/2026 21:08 | 8 | 89.59 |
| 07/20/2026 21:08 | 2 | 89.59 |
| 07/20/2026 21:08 | 80 | 89.59 |
| 07/20/2026 21:08 | 150 | 89.595 |
| 07/20/2026 21:08 | 150 | 89.595 |
| 07/20/2026 21:08 | 3 | 89.60 |
| 07/20/2026 21:08 | 80 | 89.60 |
| 07/20/2026 21:08 | 20 | 89.60 |
| 07/20/2026 21:08 | 14 | 89.60 |
| 07/20/2026 21:08 | 4 | 89.61 |
| 07/20/2026 21:08 | 100 | 89.60 |
| 07/20/2026 21:07 | 2 | 89.59 |
| 07/20/2026 21:07 | 2 | 89.59 |
| 07/20/2026 21:07 | 2 | 89.59 |
| 07/20/2026 21:07 | 2 | 89.57 |
| 07/20/2026 21:07 | 20 | 89.565 |
| 07/20/2026 21:07 | 2 | 89.57 |
| 07/20/2026 21:07 | 14 | 89.57 |
| 07/20/2026 21:07 | 1 | 89.56 |
| 07/20/2026 21:07 | 80 | 89.56 |
| 07/20/2026 21:07 | 3 | 89.57 |
| 07/20/2026 21:07 | 40 | 89.57 |
| 07/20/2026 21:07 | 5 | 89.58 |
| 07/20/2026 21:07 | 7 | 89.59 |
| 07/20/2026 21:07 | 2 | 89.59 |
| 07/20/2026 21:06 | 30 | 89.59 |
| 07/20/2026 21:06 | 2 | 89.59 |
| 07/20/2026 21:06 | 99 | 89.58 |
| 07/20/2026 21:06 | 1 | 89.58 |
| 07/20/2026 21:06 | 100 | 89.57 |
| 07/20/2026 21:06 | 32 | 89.56 |
| 07/20/2026 21:06 | 100 | 89.56 |
| 07/20/2026 21:06 | 5 | 89.55 |
| 07/20/2026 21:06 | 31 | 89.55 |
| 07/20/2026 21:06 | 31 | 89.55 |
| 07/20/2026 21:06 | 3 | 89.54 |
| 07/20/2026 21:06 | 7 | 89.54 |
| 07/20/2026 21:06 | 100 | 89.54 |
| 07/20/2026 21:06 | 20 | 89.53 |
| 07/20/2026 21:06 | 2 | 89.51 |
| 07/20/2026 21:06 | 2 | 89.51 |
| 07/20/2026 21:06 | 55 | 89.51 |
| 07/20/2026 21:06 | 100 | 89.51 |
| 07/20/2026 21:06 | 20 | 89.475 |
| 07/20/2026 21:06 | 20 | 89.48 |
| 07/20/2026 21:06 | 1 | 89.48 |
| 07/20/2026 21:06 | 40 | 89.49 |
| 07/20/2026 21:06 | 3 | 89.49 |
| 07/20/2026 21:06 | 2 | 89.49 |
| 07/20/2026 21:06 | 1 | 89.49 |
| 07/20/2026 21:06 | 1 | 89.50 |
| 07/20/2026 21:06 | 2 | 89.50 |
| 07/20/2026 21:06 | 20 | 89.50 |
| 07/20/2026 21:06 | 100 | 89.50 |
| 07/20/2026 21:06 | 100 | 89.505 |
| 07/20/2026 21:06 | 3 | 89.515 |
| 07/20/2026 21:06 | 3 | 89.52 |
| 07/20/2026 21:06 | 50 | 89.52 |
| 07/20/2026 21:06 | 115 | 89.52 |
| 07/20/2026 21:06 | 20 | 89.51 |
| 07/20/2026 21:06 | 14 | 89.51 |
| 07/20/2026 21:05 | 1 | 89.51 |
| 07/20/2026 21:05 | 100 | 89.51 |
| 07/20/2026 21:05 | 20 | 89.495 |
| 07/20/2026 21:05 | 5 | 89.50 |
| 07/20/2026 21:05 | 2 | 89.50 |
| 07/20/2026 21:05 | 56 | 89.50 |
| 07/20/2026 21:05 | 1 | 89.50 |
| 07/20/2026 21:05 | 100 | 89.50 |
| 07/20/2026 21:05 | 15 | 89.50 |
| 07/20/2026 21:05 | 100 | 89.51 |
| 07/20/2026 21:05 | 20 | 89.51 |
| 07/20/2026 21:05 | 100 | 89.515 |
| 07/20/2026 21:05 | 99 | 89.52 |
| 07/20/2026 21:05 | 1 | 89.52 |
| 07/20/2026 21:05 | 20 | 89.53 |
| 07/20/2026 21:05 | 20 | 89.53 |
| 07/20/2026 21:05 | 30 | 89.53 |
| 07/20/2026 21:05 | 14 | 89.53 |
| 07/20/2026 21:05 | 14 | 89.53 |
| 07/20/2026 21:05 | 86 | 89.53 |
| 07/20/2026 21:05 | 14 | 89.53 |
| 07/20/2026 21:05 | 9 | 89.54 |
| 07/20/2026 21:05 | 40 | 89.54 |
| 07/20/2026 21:05 | 19 | 89.55 |
| 07/20/2026 21:05 | 1 | 89.55 |
| 07/20/2026 21:05 | 200 | 89.55 |
| 07/20/2026 21:05 | 20 | 89.57 |
| 07/20/2026 21:05 | 15 | 89.59 |
| 07/20/2026 21:05 | 12 | 89.59 |
| 07/20/2026 21:05 | 20 | 89.58 |
| 07/20/2026 21:04 | 1 | 89.58 |
| 07/20/2026 21:04 | 20 | 89.58 |
| 07/20/2026 21:04 | 50 | 89.58 |
| 07/20/2026 21:04 | 40 | 89.58 |
| 07/20/2026 21:04 | 2 | 89.61 |
| 07/20/2026 21:04 | 20 | 89.60 |
| 07/20/2026 21:04 | 11 | 89.58 |
| 07/20/2026 21:04 | 20 | 89.60 |
| 07/20/2026 21:04 | 2 | 89.59 |
| 07/20/2026 21:04 | 20 | 89.59 |
| 07/20/2026 21:04 | 20 | 89.58 |
| 07/20/2026 21:04 | 1 | 89.58 |
| 07/20/2026 21:04 | 17 | 89.58 |
| 07/20/2026 21:04 | 20 | 89.58 |
| 07/20/2026 21:04 | 50 | 89.58 |
| 07/20/2026 21:04 | 13 | 89.58 |
| 07/20/2026 21:04 | 20 | 89.57 |
| 07/20/2026 21:04 | 20 | 89.56 |
| 07/20/2026 21:04 | 20 | 89.56 |
| 07/20/2026 21:04 | 100 | 89.57 |
| 07/20/2026 21:04 | 100 | 89.57 |
| 07/20/2026 21:04 | 100 | 89.57 |
| 07/20/2026 21:04 | 100 | 89.57 |
| 07/20/2026 21:04 | 100 | 89.57 |
| 07/20/2026 21:04 | 10 | 89.57 |
| 07/20/2026 21:04 | 83 | 89.56 |
| 07/20/2026 21:04 | 20 | 89.56 |
| 07/20/2026 21:04 | 100 | 89.55 |
| 07/20/2026 21:04 | 10 | 89.56 |
| 07/20/2026 21:03 | 19 | 89.57 |
| 07/20/2026 21:03 | 1 | 89.57 |
| 07/20/2026 21:03 | 2 | 89.58 |
| 07/20/2026 21:03 | 20 | 89.58 |
| 07/20/2026 21:03 | 99 | 89.58 |
| 07/20/2026 21:03 | 1 | 89.58 |
| 07/20/2026 21:03 | 29 | 89.59 |
| 07/20/2026 21:03 | 2 | 89.60 |
| 07/20/2026 21:03 | 50 | 89.60 |
| 07/20/2026 21:03 | 50 | 89.60 |
| 07/20/2026 21:03 | 20 | 89.61 |
| 07/20/2026 21:03 | 20 | 89.625 |
| 07/20/2026 21:03 | 50 | 89.625 |
| 07/20/2026 21:03 | 2 | 89.625 |
| 07/20/2026 21:03 | 1 | 89.63 |
| 07/20/2026 21:03 | 21 | 89.63 |
| 07/20/2026 21:03 | 100 | 89.63 |
| 07/20/2026 21:03 | 22 | 89.63 |
| 07/20/2026 21:03 | 100 | 89.62 |
| 07/20/2026 21:03 | 100 | 89.615 |
| 07/20/2026 21:03 | 100 | 89.61 |
| 07/20/2026 21:03 | 2 | 89.62 |
| 07/20/2026 21:03 | 20 | 89.62 |
| 07/20/2026 21:03 | 20 | 89.62 |
| 07/20/2026 21:03 | 20 | 89.62 |
| 07/20/2026 21:03 | 1 | 89.61 |
| 07/20/2026 21:03 | 20 | 89.62 |
| 07/20/2026 21:03 | 20 | 89.62 |
| 07/20/2026 21:03 | 90 | 89.61 |
| 07/20/2026 21:03 | 2 | 89.61 |
| 07/20/2026 21:03 | 2 | 89.64 |
| 07/20/2026 21:03 | 2 | 89.64 |
| 07/20/2026 21:02 | 2 | 89.64 |
| 07/20/2026 21:02 | 2 | 89.64 |
| 07/20/2026 21:02 | 2 | 89.64 |
| 07/20/2026 21:02 | 100 | 89.65 |
| 07/20/2026 21:02 | 1 | 89.66 |
| 07/20/2026 21:02 | 20 | 89.66 |
| 07/20/2026 21:02 | 100 | 89.66 |
| 07/20/2026 21:02 | 20 | 89.67 |
| 07/20/2026 21:02 | 20 | 89.67 |
| 07/20/2026 21:02 | 12 | 89.66 |
| 07/20/2026 21:02 | 20 | 89.66 |
| 07/20/2026 21:02 | 20 | 89.67 |
| 07/20/2026 21:02 | 58 | 89.70 |
| 07/20/2026 21:02 | 4 | 89.70 |
| 07/20/2026 21:02 | 20 | 89.70 |
| 07/20/2026 21:02 | 30 | 89.70 |
| 07/20/2026 21:02 | 100 | 89.70 |
| 07/20/2026 21:02 | 5 | 89.71 |
| 07/20/2026 21:02 | 50 | 89.71 |
| 07/20/2026 21:02 | 100 | 89.71 |
| 07/20/2026 21:02 | 50 | 89.72 |
| 07/20/2026 21:02 | 18 | 89.72 |
| 07/20/2026 21:02 | 20 | 89.73 |
| 07/20/2026 21:02 | 10 | 89.73 |
| 07/20/2026 21:01 | 40 | 89.73 |
| 07/20/2026 21:01 | 100 | 89.75 |
| 07/20/2026 21:01 | 60 | 89.75 |
| 07/20/2026 21:01 | 2 | 89.76 |
| 07/20/2026 21:01 | 2 | 89.77 |
| 07/20/2026 21:01 | 2 | 89.77 |
| 07/20/2026 21:01 | 2 | 89.77 |
| 07/20/2026 21:01 | 2 | 89.77 |
| 07/20/2026 21:01 | 2 | 89.77 |
| 07/20/2026 21:01 | 5 | 89.78 |
| 07/20/2026 21:01 | 2 | 89.78 |
| 07/20/2026 21:01 | 20 | 89.76 |
| 07/20/2026 21:01 | 5 | 89.76 |
| 07/20/2026 21:01 | 100 | 89.79 |
| 07/20/2026 21:01 | 2 | 89.79 |
| 07/20/2026 21:01 | 2 | 89.77 |
| 07/20/2026 21:01 | 100 | 89.77 |
| 07/20/2026 21:00 | 2 | 89.77 |
| 07/20/2026 21:00 | 15 | 89.77 |
| 07/20/2026 21:00 | 1 | 89.78 |
| 07/20/2026 21:00 | 22 | 89.82 |
| 07/20/2026 21:00 | 400 | 89.82 |
| 07/20/2026 21:00 | 14 | 89.83 |
| 07/20/2026 21:00 | 20 | 89.83 |
| 07/20/2026 21:00 | 40 | 89.85 |
| 07/20/2026 21:00 | 40 | 89.855 |
| 07/20/2026 21:00 | 2 | 89.86 |
| 07/20/2026 21:00 | 4 | 89.86 |
| 07/20/2026 21:00 | 60 | 89.86 |
| 07/20/2026 21:00 | 100 | 89.86 |
| 07/20/2026 21:00 | 10 | 89.87 |
| 07/20/2026 21:00 | 2 | 89.87 |
| 07/20/2026 21:00 | 46 | 89.87 |
| 07/20/2026 21:00 | 4 | 89.85 |
| 07/20/2026 21:00 | 1 | 89.85 |
| 07/20/2026 21:00 | 2 | 89.85 |
| 07/20/2026 21:00 | 2 | 89.85 |
| 07/20/2026 21:00 | 4 | 89.85 |
| 07/20/2026 21:00 | 2 | 89.85 |
| 07/20/2026 21:00 | 20 | 89.85 |
| 07/20/2026 21:00 | 42 | 89.81 |
| 07/20/2026 21:00 | 58 | 89.81 |
| 07/20/2026 21:00 | 100 | 89.81 |
| 07/20/2026 21:00 | 12 | 89.81 |
| 07/20/2026 21:00 | 20 | 89.80 |
| 07/20/2026 21:00 | 1 | 89.80 |
| 07/20/2026 21:00 | 8 | 89.77 |
| 07/20/2026 21:00 | 20 | 89.76 |
| 07/20/2026 21:00 | 27 | 89.76 |
| 07/20/2026 21:00 | 41 | 89.76 |
| 07/20/2026 21:00 | 53 | 89.76 |
| 07/20/2026 21:00 | 100 | 89.75 |
| 07/20/2026 21:00 | 100 | 89.75 |
| 07/20/2026 21:00 | 100 | 89.75 |
| 07/20/2026 21:00 | 100 | 89.75 |
| 07/20/2026 21:00 | 20 | 89.74 |
| 07/20/2026 21:00 | 20 | 89.73 |
| 07/20/2026 21:00 | 20 | 89.71 |
| 07/20/2026 21:00 | 8 | 89.68 |
| 07/20/2026 21:00 | 2 | 89.68 |
| 07/20/2026 21:00 | 1 | 89.68 |
| 07/20/2026 21:00 | 100 | 89.68 |
| 07/20/2026 21:00 | 100 | 89.68 |
| 07/20/2026 21:00 | 15 | 89.70 |
| 07/20/2026 21:00 | 5 | 89.70 |
| 07/20/2026 21:00 | 1 | 89.71 |
| 07/20/2026 21:00 | 100 | 89.71 |
| 07/20/2026 21:00 | 1 | 89.71 |
| 07/20/2026 21:00 | 1 | 89.71 |
| 07/20/2026 21:00 | 6 | 89.71 |
| 07/20/2026 20:59 | 99 | 89.72 |
| 07/20/2026 20:59 | 1 | 89.72 |
| 07/20/2026 20:59 | 1 | 89.72 |
| 07/20/2026 20:59 | 1 | 89.72 |
| 07/20/2026 20:59 | 100 | 89.72 |
| 07/20/2026 20:59 | 23 | 89.73 |
| 07/20/2026 20:59 | 8 | 89.73 |
| 07/20/2026 20:59 | 15 | 89.73 |
| 07/20/2026 20:59 | 50 | 89.72 |
| 07/20/2026 20:59 | 100 | 89.72 |
| 07/20/2026 20:59 | 1 | 89.72 |
| 07/20/2026 20:59 | 100 | 89.72 |
| 07/20/2026 20:59 | 49 | 89.72 |
| 07/20/2026 20:59 | 9 | 89.72 |
| 07/20/2026 20:59 | 51 | 89.72 |
| 07/20/2026 20:59 | 3 | 89.73 |
| 07/20/2026 20:59 | 1 | 89.73 |
| 07/20/2026 20:59 | 33 | 89.72 |
| 07/20/2026 20:59 | 87 | 89.72 |
| 07/20/2026 20:59 | 2 | 89.72 |
| 07/20/2026 20:59 | 11 | 89.72 |
| 07/20/2026 20:59 | 15 | 89.74 |
| 07/20/2026 20:59 | 6 | 89.74 |
| 07/20/2026 20:59 | 4 | 89.71 |
| 07/20/2026 20:58 | 1 | 89.71 |
| 07/20/2026 20:58 | 5 | 89.70 |
| 07/20/2026 20:58 | 50 | 89.69 |
| 07/20/2026 20:58 | 19 | 89.68 |
| 07/20/2026 20:58 | 93 | 89.68 |
| 07/20/2026 20:58 | 100 | 89.68 |
| 07/20/2026 20:58 | 7 | 89.68 |
| 07/20/2026 20:58 | 20 | 89.67 |
| 07/20/2026 20:58 | 2 | 89.65 |
| 07/20/2026 20:58 | 20 | 89.65 |
| 07/20/2026 20:58 | 14 | 89.64 |
| 07/20/2026 20:58 | 100 | 89.64 |
| 07/20/2026 20:58 | 11 | 89.64 |
| 07/20/2026 20:58 | 3 | 89.64 |
| 07/20/2026 20:58 | 11 | 89.64 |
| 07/20/2026 20:58 | 9 | 89.65 |
| 07/20/2026 20:58 | 4 | 89.65 |
| 07/20/2026 20:58 | 2 | 89.65 |
| 07/20/2026 20:58 | 4 | 89.65 |
| 07/20/2026 20:58 | 10 | 89.65 |
| 07/20/2026 20:58 | 40 | 89.65 |
| 07/20/2026 20:58 | 40 | 89.66 |
| 07/20/2026 20:58 | 50 | 89.66 |
| 07/20/2026 20:58 | 3 | 89.67 |
| 07/20/2026 20:58 | 3 | 89.67 |
| 07/20/2026 20:58 | 1 | 89.67 |
| 07/20/2026 20:58 | 10 | 89.67 |
| 07/20/2026 20:58 | 114 | 89.67 |
| 07/20/2026 20:58 | 41 | 89.67 |
| 07/20/2026 20:58 | 9 | 89.67 |
| 07/20/2026 20:58 | 60 | 89.65 |
| 07/20/2026 20:58 | 2 | 89.65 |
| 07/20/2026 20:58 | 3 | 89.65 |
| 07/20/2026 20:58 | 7 | 89.65 |
| 07/20/2026 20:58 | 100 | 89.66 |
| 07/20/2026 20:58 | 1 | 89.66 |
| 07/20/2026 20:57 | 1 | 89.65 |
| 07/20/2026 20:57 | 1 | 89.65 |
| 07/20/2026 20:57 | 1 | 89.65 |
| 07/20/2026 20:57 | 3 | 89.65 |
| 07/20/2026 20:57 | 10 | 89.65 |
| 07/20/2026 20:57 | 10 | 89.65 |
| 07/20/2026 20:57 | 29 | 89.65 |
| 07/20/2026 20:57 | 1 | 89.66 |
| 07/20/2026 20:57 | 23 | 89.67 |
| 07/20/2026 20:57 | 13 | 89.67 |
| 07/20/2026 20:57 | 1 | 89.66 |
| 07/20/2026 20:57 | 2 | 89.67 |
| 07/20/2026 20:57 | 2 | 89.67 |
| 07/20/2026 20:57 | 100 | 89.67 |
| 07/20/2026 20:56 | 60 | 89.67 |
| 07/20/2026 20:56 | 80 | 89.66 |
| 07/20/2026 20:56 | 20 | 89.66 |
| 07/20/2026 20:56 | 1 | 89.66 |
| 07/20/2026 20:56 | 100 | 89.65 |
| 07/20/2026 20:56 | 6 | 89.63 |
| 07/20/2026 20:56 | 3 | 89.63 |
| 07/20/2026 20:56 | 20 | 89.63 |
| 07/20/2026 20:56 | 60 | 89.63 |
| 07/20/2026 20:56 | 1 | 89.62 |
| 07/20/2026 20:56 | 99 | 89.62 |
| 07/20/2026 20:56 | 1 | 89.62 |
| 07/20/2026 20:55 | 1 | 89.63 |
| 07/20/2026 20:55 | 4 | 89.64 |
| 07/20/2026 20:55 | 3 | 89.64 |
| 07/20/2026 20:55 | 1 | 89.64 |
| 07/20/2026 20:55 | 20 | 89.64 |
| 07/20/2026 20:55 | 5 | 89.65 |
| 07/20/2026 20:55 | 2 | 89.65 |
| 07/20/2026 20:55 | 100 | 89.65 |
| 07/20/2026 20:55 | 100 | 89.65 |
| 07/20/2026 20:55 | 20 | 89.65 |
| 07/20/2026 20:55 | 2 | 89.67 |
| 07/20/2026 20:55 | 1 | 89.67 |
| 07/20/2026 20:54 | 100 | 89.67 |
| 07/20/2026 20:54 | 100 | 89.65 |
| 07/20/2026 20:54 | 1 | 89.64 |
| 07/20/2026 20:54 | 1 | 89.64 |
| 07/20/2026 20:54 | 15 | 89.64 |
| 07/20/2026 20:54 | 57 | 89.64 |
| 07/20/2026 20:54 | 53 | 89.64 |
| 07/20/2026 20:54 | 4 | 89.64 |
| 07/20/2026 20:54 | 12 | 89.64 |
| 07/20/2026 20:54 | 27 | 89.63 |
| 07/20/2026 20:54 | 73 | 89.63 |
| 07/20/2026 20:54 | 3 | 89.63 |
| 07/20/2026 20:54 | 13 | 89.63 |
| 07/20/2026 20:54 | 11 | 89.63 |
| 07/20/2026 20:54 | 20 | 89.64 |
| 07/20/2026 20:54 | 30 | 89.64 |
| 07/20/2026 20:54 | 16 | 89.64 |
| 07/20/2026 20:54 | 100 | 89.64 |
| 07/20/2026 20:54 | 100 | 89.64 |
| 07/20/2026 20:54 | 13 | 89.65 |
| 07/20/2026 20:54 | 1 | 89.65 |
| 07/20/2026 20:54 | 5 | 89.65 |
| 07/20/2026 20:54 | 20 | 89.64 |
| 07/20/2026 20:54 | 60 | 89.64 |
| 07/20/2026 20:53 | 20 | 89.64 |
| 07/20/2026 20:53 | 318 | 89.64 |
| 07/20/2026 20:53 | 2 | 89.63 |
| 07/20/2026 20:53 | 20 | 89.63 |
| 07/20/2026 20:53 | 1 | 89.62 |
| 07/20/2026 20:53 | 3 | 89.621 |
| 07/20/2026 20:53 | 3 | 89.621 |
| 07/20/2026 20:53 | 3 | 89.621 |
| 07/20/2026 20:53 | 1 | 89.63 |
| 07/20/2026 20:53 | 132 | 89.63 |
| 07/20/2026 20:53 | 100 | 89.625 |
| 07/20/2026 20:53 | 2 | 89.63 |
| 07/20/2026 20:53 | 7 | 89.63 |
| 07/20/2026 20:53 | 100 | 89.65 |
| 07/20/2026 20:53 | 11 | 89.65 |
| 07/20/2026 20:53 | 40 | 89.65 |
| 07/20/2026 20:53 | 20 | 89.66 |
| 07/20/2026 20:53 | 65 | 89.665 |
| 07/20/2026 20:53 | 6 | 89.67 |
| 07/20/2026 20:53 | 111 | 89.67 |
| 07/20/2026 20:53 | 20 | 89.66 |
| 07/20/2026 20:53 | 20 | 89.66 |
| 07/20/2026 20:53 | 20 | 89.66 |
| 07/20/2026 20:53 | 63 | 89.66 |
| 07/20/2026 20:53 | 50 | 89.66 |
| 07/20/2026 20:53 | 10 | 89.66 |
| 07/20/2026 20:53 | 100 | 89.65 |
| 07/20/2026 20:52 | 56 | 89.66 |
| 07/20/2026 20:52 | 50 | 89.65 |
| 07/20/2026 20:52 | 50 | 89.65 |
| 07/20/2026 20:52 | 50 | 89.65 |
| 07/20/2026 20:52 | 25 | 89.66 |
| 07/20/2026 20:51 | 2 | 89.64 |
| 07/20/2026 20:51 | 1 | 89.64 |
| 07/20/2026 20:51 | 100 | 89.64 |
| 07/20/2026 20:51 | 1 | 89.67 |
| 07/20/2026 20:51 | 100 | 89.67 |
| 07/20/2026 20:51 | 3 | 89.671 |
| 07/20/2026 20:51 | 3 | 89.671 |
| 07/20/2026 20:51 | 100 | 89.68 |
| 07/20/2026 20:51 | 38 | 89.68 |
| 07/20/2026 20:51 | 300 | 89.71 |
| 07/20/2026 20:51 | 3 | 89.72 |
| 07/20/2026 20:51 | 100 | 89.72 |
| 07/20/2026 20:50 | 100 | 89.73 |
| 07/20/2026 20:50 | 6 | 89.73 |
| 07/20/2026 20:50 | 2 | 89.71 |
| 07/20/2026 20:50 | 2 | 89.71 |
| 07/20/2026 20:50 | 2 | 89.71 |
| 07/20/2026 20:50 | 8 | 89.71 |
| 07/20/2026 20:50 | 2 | 89.71 |
| 07/20/2026 20:50 | 21 | 89.71 |
| 07/20/2026 20:50 | 20 | 89.67 |
| 07/20/2026 20:50 | 50 | 89.68 |
| 07/20/2026 20:50 | 14 | 89.675 |
| 07/20/2026 20:50 | 99 | 89.68 |
| 07/20/2026 20:50 | 1 | 89.68 |
| 07/20/2026 20:50 | 99 | 89.68 |
| 07/20/2026 20:50 | 1 | 89.68 |
| 07/20/2026 20:50 | 99 | 89.68 |
| 07/20/2026 20:50 | 1 | 89.68 |
| 07/20/2026 20:50 | 100 | 89.68 |
| 07/20/2026 20:50 | 50 | 89.67 |
| 07/20/2026 20:50 | 119 | 89.67 |
| 07/20/2026 20:49 | 20 | 89.67 |
| 07/20/2026 20:49 | 20 | 89.665 |
| 07/20/2026 20:49 | 23 | 89.67 |
| 07/20/2026 20:49 | 100 | 89.65 |
| 07/20/2026 20:49 | 18 | 89.65 |
| 07/20/2026 20:49 | 10 | 89.67 |
| 07/20/2026 20:49 | 2 | 89.67 |
| 07/20/2026 20:49 | 1 | 89.67 |
| 07/20/2026 20:49 | 1 | 89.68 |
| 07/20/2026 20:49 | 3 | 89.69 |
| 07/20/2026 20:49 | 4 | 89.69 |
| 07/20/2026 20:49 | 1 | 89.70 |
| 07/20/2026 20:49 | 1 | 89.71 |
| 07/20/2026 20:49 | 50 | 89.70 |
| 07/20/2026 20:49 | 50 | 89.70 |
| 07/20/2026 20:49 | 2 | 89.71 |
| 07/20/2026 20:49 | 18 | 89.71 |
| 07/20/2026 20:49 | 96 | 89.71 |
| 07/20/2026 20:49 | 4 | 89.71 |
| 07/20/2026 20:49 | 71 | 89.71 |
| 07/20/2026 20:49 | 20 | 89.69 |
| 07/20/2026 20:49 | 2 | 89.69 |
| 07/20/2026 20:49 | 4 | 89.69 |
| 07/20/2026 20:49 | 1 | 89.69 |
| 07/20/2026 20:49 | 1 | 89.69 |
| 07/20/2026 20:49 | 47 | 89.69 |
| 07/20/2026 20:49 | 100 | 89.69 |
| 07/20/2026 20:49 | 38 | 89.69 |
| 07/20/2026 20:49 | 11 | 89.69 |
| 07/20/2026 20:49 | 60 | 89.70 |
| 07/20/2026 20:49 | 40 | 89.70 |
| 07/20/2026 20:49 | 23 | 89.72 |
| 07/20/2026 20:49 | 5 | 89.72 |
| 07/20/2026 20:49 | 5 | 89.72 |
| 07/20/2026 20:48 | 2 | 89.68 |
| 07/20/2026 20:48 | 100 | 89.70 |
| 07/20/2026 20:48 | 100 | 89.70 |
| 07/20/2026 20:48 | 100 | 89.68 |
| 07/20/2026 20:47 | 80 | 89.69 |
| 07/20/2026 20:47 | 1 | 89.68 |
| 07/20/2026 20:47 | 1 | 89.69 |
| 07/20/2026 20:47 | 1 | 89.68 |
| 07/20/2026 20:47 | 1 | 89.68 |
| 07/20/2026 20:47 | 1 | 89.69 |
| 07/20/2026 20:47 | 2 | 89.69 |
| 07/20/2026 20:47 | 100 | 89.69 |
| 07/20/2026 20:47 | 5 | 89.69 |
| 07/20/2026 20:46 | 6 | 89.65 |
| 07/20/2026 20:46 | 2 | 89.66 |
| 07/20/2026 20:46 | 25 | 89.67 |
| 07/20/2026 20:46 | 15 | 89.64 |
| 07/20/2026 20:46 | 50 | 89.65 |
| 07/20/2026 20:46 | 4 | 89.66 |
| 07/20/2026 20:46 | 30 | 89.66 |
| 07/20/2026 20:46 | 100 | 89.66 |
| 07/20/2026 20:46 | 100 | 89.66 |
| 07/20/2026 20:46 | 100 | 89.65 |
| 07/20/2026 20:46 | 84 | 89.64 |
| 07/20/2026 20:46 | 15 | 89.64 |
| 07/20/2026 20:46 | 150 | 89.635 |
| 07/20/2026 20:46 | 100 | 89.64 |
| 07/20/2026 20:46 | 12 | 89.64 |
| 07/20/2026 20:46 | 2 | 89.63 |
| 07/20/2026 20:46 | 22 | 89.63 |
| 07/20/2026 20:45 | 20 | 89.59 |
| 07/20/2026 20:45 | 20 | 89.58 |
| 07/20/2026 20:45 | 20 | 89.59 |
| 07/20/2026 20:45 | 20 | 89.58 |
| 07/20/2026 20:45 | 20 | 89.58 |
| 07/20/2026 20:45 | 20 | 89.58 |
| 07/20/2026 20:45 | 20 | 89.58 |
| 07/20/2026 20:45 | 2 | 89.57 |
| 07/20/2026 20:45 | 5 | 89.57 |
| 07/20/2026 20:45 | 100 | 89.57 |
| 07/20/2026 20:45 | 15 | 89.57 |
| 07/20/2026 20:45 | 100 | 89.57 |
| 07/20/2026 20:45 | 11 | 89.59 |
| 07/20/2026 20:45 | 5 | 89.60 |
| 07/20/2026 20:45 | 8 | 89.60 |
| 07/20/2026 20:45 | 1 | 89.60 |
| 07/20/2026 20:45 | 19 | 89.60 |
| 07/20/2026 20:45 | 2 | 89.60 |
| 07/20/2026 20:45 | 2 | 89.61 |
| 07/20/2026 20:45 | 14 | 89.61 |
| 07/20/2026 20:45 | 86 | 89.61 |
| 07/20/2026 20:45 | 1 | 89.62 |
| 07/20/2026 20:45 | 1 | 89.63 |
| 07/20/2026 20:45 | 85 | 89.63 |
| 07/20/2026 20:45 | 14 | 89.63 |
| 07/20/2026 20:45 | 6 | 89.65 |
| 07/20/2026 20:45 | 100 | 89.66 |
| 07/20/2026 20:45 | 100 | 89.66 |
| 07/20/2026 20:45 | 37 | 89.665 |
| 07/20/2026 20:45 | 20 | 89.665 |
| 07/20/2026 20:45 | 100 | 89.66 |
| 07/20/2026 20:45 | 100 | 89.66 |
| 07/20/2026 20:45 | 50 | 89.67 |
| 07/20/2026 20:45 | 100 | 89.67 |
| 07/20/2026 20:44 | 1 | 89.68 |
| 07/20/2026 20:44 | 25 | 89.68 |
| 07/20/2026 20:44 | 18 | 89.69 |
| 07/20/2026 20:44 | 1 | 89.70 |
| 07/20/2026 20:44 | 100 | 89.72 |
| 07/20/2026 20:44 | 3 | 89.72 |
| 07/20/2026 20:44 | 17 | 89.72 |
| 07/20/2026 20:44 | 74 | 89.73 |
| 07/20/2026 20:44 | 26 | 89.73 |
| 07/20/2026 20:44 | 1 | 89.73 |
| 07/20/2026 20:44 | 25 | 89.73 |
| 07/20/2026 20:43 | 100 | 89.74 |
| 07/20/2026 20:43 | 100 | 89.74 |
| 07/20/2026 20:43 | 21 | 89.74 |
| 07/20/2026 20:43 | 14 | 89.74 |
| 07/20/2026 20:43 | 29 | 89.74 |
| 07/20/2026 20:43 | 57 | 89.74 |
| 07/20/2026 20:43 | 11 | 89.72 |
| 07/20/2026 20:43 | 92 | 89.72 |
| 07/20/2026 20:43 | 20 | 89.72 |
| 07/20/2026 20:43 | 4 | 89.72 |
| 07/20/2026 20:43 | 50 | 89.71 |
| 07/20/2026 20:43 | 1 | 89.72 |
| 07/20/2026 20:43 | 11 | 89.72 |
| 07/20/2026 20:43 | 100 | 89.74 |
| 07/20/2026 20:43 | 100 | 89.74 |
| 07/20/2026 20:43 | 100 | 89.76 |
| 07/20/2026 20:43 | 100 | 89.76 |
| 07/20/2026 20:43 | 2 | 89.76 |
| 07/20/2026 20:43 | 1 | 89.73 |
| 07/20/2026 20:43 | 99 | 89.73 |
| 07/20/2026 20:43 | 20 | 89.74 |
| 07/20/2026 20:42 | 235 | 89.74 |
| 07/20/2026 20:42 | 2 | 89.74 |
| 07/20/2026 20:42 | 3 | 89.74 |
| 07/20/2026 20:42 | 10 | 89.74 |
| 07/20/2026 20:42 | 100 | 89.74 |
| 07/20/2026 20:42 | 1 | 89.74 |
| 07/20/2026 20:42 | 20 | 89.78 |
| 07/20/2026 20:42 | 100 | 89.77 |
| 07/20/2026 20:42 | 100 | 89.76 |
| 07/20/2026 20:42 | 5 | 89.75 |
| 07/20/2026 20:42 | 20 | 89.74 |
| 07/20/2026 20:42 | 20 | 89.75 |
| 07/20/2026 20:42 | 25 | 89.74 |
| 07/20/2026 20:41 | 5 | 89.75 |
| 07/20/2026 20:41 | 31 | 89.73 |
| 07/20/2026 20:41 | 150 | 89.73 |
| 07/20/2026 20:41 | 100 | 89.73 |
| 07/20/2026 20:41 | 150 | 89.72 |
| 07/20/2026 20:41 | 100 | 89.71 |
| 07/20/2026 20:41 | 99 | 89.71 |
| 07/20/2026 20:41 | 1 | 89.70 |
| 07/20/2026 20:41 | 97 | 89.70 |
| 07/20/2026 20:41 | 1 | 89.71 |
| 07/20/2026 20:41 | 99 | 89.71 |
| 07/20/2026 20:41 | 1 | 89.71 |
| 07/20/2026 20:41 | 90 | 89.70 |
| 07/20/2026 20:41 | 10 | 89.70 |
| 07/20/2026 20:41 | 3 | 89.70 |
| 07/20/2026 20:41 | 1 | 89.70 |
| 07/20/2026 20:41 | 100 | 89.70 |
| 07/20/2026 20:41 | 1 | 89.68 |
| 07/20/2026 20:41 | 100 | 89.68 |
| 07/20/2026 20:41 | 2 | 89.69 |
| 07/20/2026 20:41 | 96 | 89.69 |
| 07/20/2026 20:41 | 100 | 89.69 |
| 07/20/2026 20:41 | 1 | 89.68 |
| 07/20/2026 20:41 | 10 | 89.68 |
| 07/20/2026 20:41 | 1 | 89.68 |
| 07/20/2026 20:41 | 11 | 89.69 |
| 07/20/2026 20:40 | 70 | 89.70 |
| 07/20/2026 20:40 | 50 | 89.70 |
| 07/20/2026 20:40 | 2 | 89.68 |
| 07/20/2026 20:40 | 37 | 89.68 |
| 07/20/2026 20:40 | 4 | 89.68 |
| 07/20/2026 20:40 | 1 | 89.69 |
| 07/20/2026 20:40 | 16 | 89.71 |
| 07/20/2026 20:40 | 13 | 89.71 |
| 07/20/2026 20:40 | 1 | 89.72 |
| 07/20/2026 20:40 | 90 | 89.72 |
| 07/20/2026 20:40 | 28 | 89.73 |
| 07/20/2026 20:39 | 10 | 89.71 |
| 07/20/2026 20:39 | 20 | 89.72 |
| 07/20/2026 20:39 | 1 | 89.72 |
| 07/20/2026 20:39 | 40 | 89.71 |
| 07/20/2026 20:39 | 56 | 89.71 |
| 07/20/2026 20:39 | 20 | 89.70 |
| 07/20/2026 20:39 | 20 | 89.69 |
| 07/20/2026 20:39 | 2 | 89.68 |
| 07/20/2026 20:39 | 30 | 89.70 |
| 07/20/2026 20:39 | 18 | 89.69 |
| 07/20/2026 20:39 | 20 | 89.70 |
| 07/20/2026 20:39 | 3 | 89.69 |
| 07/20/2026 20:39 | 8 | 89.70 |
| 07/20/2026 20:39 | 6 | 89.70 |
| 07/20/2026 20:39 | 23 | 89.70 |
| 07/20/2026 20:39 | 100 | 89.72 |
| 07/20/2026 20:39 | 28 | 89.72 |
| 07/20/2026 20:39 | 5 | 89.73 |
| 07/20/2026 20:39 | 20 | 89.74 |
| 07/20/2026 20:39 | 20 | 89.74 |
| 07/20/2026 20:39 | 20 | 89.74 |
| 07/20/2026 20:39 | 20 | 89.75 |
| 07/20/2026 20:39 | 20 | 89.75 |
| 07/20/2026 20:38 | 16 | 89.75 |
| 07/20/2026 20:38 | 20 | 89.75 |
| 07/20/2026 20:38 | 40 | 89.75 |
| 07/20/2026 20:38 | 4 | 89.75 |
| 07/20/2026 20:38 | 20 | 89.75 |
| 07/20/2026 20:38 | 100 | 89.75 |
| 07/20/2026 20:38 | 1 | 89.78 |
| 07/20/2026 20:38 | 1 | 89.78 |
| 07/20/2026 20:38 | 1 | 89.78 |
| 07/20/2026 20:38 | 12 | 89.79 |
| 07/20/2026 20:38 | 200 | 89.79 |
| 07/20/2026 20:38 | 21 | 89.77 |
| 07/20/2026 20:38 | 18 | 89.77 |
| 07/20/2026 20:38 | 112 | 89.76 |
| 07/20/2026 20:37 | 45 | 89.74 |
| 07/20/2026 20:37 | 25 | 89.74 |
| 07/20/2026 20:37 | 25 | 89.75 |
| 07/20/2026 20:37 | 20 | 89.77 |
| 07/20/2026 20:37 | 20 | 89.77 |
| 07/20/2026 20:37 | 2 | 89.77 |
| 07/20/2026 20:37 | 20 | 89.77 |
| 07/20/2026 20:37 | 18 | 89.76 |
| 07/20/2026 20:37 | 1 | 89.77 |
| 07/20/2026 20:37 | 11 | 89.77 |
| 07/20/2026 20:37 | 7 | 89.79 |
| 07/20/2026 20:37 | 18 | 89.80 |
| 07/20/2026 20:37 | 2 | 89.81 |
| 07/20/2026 20:37 | 50 | 89.81 |
| 07/20/2026 20:37 | 8 | 89.81 |
| 07/20/2026 20:37 | 1 | 89.82 |
| 07/20/2026 20:37 | 6 | 89.82 |
| 07/20/2026 20:37 | 4 | 89.84 |
| 07/20/2026 20:37 | 22 | 89.84 |
| 07/20/2026 20:37 | 1 | 89.84 |
| 07/20/2026 20:37 | 42 | 89.85 |
| 07/20/2026 20:36 | 100 | 89.825 |
| 07/20/2026 20:36 | 100 | 89.83 |
| 07/20/2026 20:36 | 2 | 89.83 |
| 07/20/2026 20:36 | 15 | 89.83 |
| 07/20/2026 20:36 | 20 | 89.82 |
| 07/20/2026 20:36 | 1 | 89.81 |
| 07/20/2026 20:36 | 18 | 89.80 |
| 07/20/2026 20:36 | 42 | 89.80 |
| 07/20/2026 20:36 | 50 | 89.79 |
| 07/20/2026 20:36 | 1 | 89.79 |
| 07/20/2026 20:36 | 100 | 89.79 |
| 07/20/2026 20:36 | 9 | 89.79 |
| 07/20/2026 20:36 | 91 | 89.79 |
| 07/20/2026 20:36 | 2 | 89.80 |
| 07/20/2026 20:35 | 50 | 89.80 |
| 07/20/2026 20:35 | 100 | 89.80 |
| 07/20/2026 20:35 | 20 | 89.80 |
| 07/20/2026 20:35 | 2 | 89.80 |
| 07/20/2026 20:35 | 14 | 89.80 |
| 07/20/2026 20:35 | 1 | 89.80 |
| 07/20/2026 20:35 | 100 | 89.81 |
| 07/20/2026 20:35 | 200 | 89.81 |
| 07/20/2026 20:35 | 100 | 89.81 |
| 07/20/2026 20:35 | 20 | 89.80 |
| 07/20/2026 20:35 | 6 | 89.80 |
| 07/20/2026 20:35 | 2 | 89.79 |
| 07/20/2026 20:35 | 50 | 89.79 |
| 07/20/2026 20:35 | 5 | 89.79 |
| 07/20/2026 20:35 | 20 | 89.785 |
| 07/20/2026 20:35 | 20 | 89.78 |
| 07/20/2026 20:35 | 100 | 89.78 |
| 07/20/2026 20:35 | 20 | 89.77 |
| 07/20/2026 20:34 | 100 | 89.75 |
| 07/20/2026 20:34 | 100 | 89.745 |
| 07/20/2026 20:34 | 50 | 89.735 |
| 07/20/2026 20:34 | 1 | 89.74 |
| 07/20/2026 20:34 | 2 | 89.74 |
| 07/20/2026 20:34 | 98 | 89.74 |
| 07/20/2026 20:34 | 20 | 89.73 |
| 07/20/2026 20:34 | 3 | 89.74 |
| 07/20/2026 20:34 | 3 | 89.75 |
| 07/20/2026 20:34 | 18 | 89.755 |
| 07/20/2026 20:34 | 3 | 89.76 |
| 07/20/2026 20:34 | 9 | 89.76 |
| 07/20/2026 20:34 | 12 | 89.77 |
| 07/20/2026 20:34 | 100 | 89.77 |
| 07/20/2026 20:34 | 15 | 89.79 |
| 07/20/2026 20:34 | 1 | 89.79 |
| 07/20/2026 20:34 | 3 | 89.79 |
| 07/20/2026 20:34 | 6 | 89.79 |
| 07/20/2026 20:34 | 8 | 89.79 |
| 07/20/2026 20:34 | 37 | 89.80 |
| 07/20/2026 20:34 | 20 | 89.81 |
| 07/20/2026 20:34 | 20 | 89.81 |
| 07/20/2026 20:34 | 1 | 89.82 |
| 07/20/2026 20:33 | 100 | 89.81 |
| 07/20/2026 20:33 | 100 | 89.81 |
| 07/20/2026 20:33 | 112 | 89.81 |
| 07/20/2026 20:33 | 113 | 89.80 |
| 07/20/2026 20:33 | 9 | 89.78 |
| 07/20/2026 20:33 | 11 | 89.78 |
| 07/20/2026 20:33 | 2 | 89.79 |
| 07/20/2026 20:33 | 17 | 89.79 |
| 07/20/2026 20:33 | 1 | 89.79 |
| 07/20/2026 20:33 | 33 | 89.80 |
| 07/20/2026 20:33 | 3 | 89.81 |
| 07/20/2026 20:33 | 31 | 89.81 |
| 07/20/2026 20:33 | 11 | 89.81 |
| 07/20/2026 20:33 | 80 | 89.815 |
| 07/20/2026 20:33 | 20 | 89.815 |
| 07/20/2026 20:33 | 11 | 89.82 |
| 07/20/2026 20:33 | 6 | 89.82 |
| 07/20/2026 20:33 | 36 | 89.83 |
| 07/20/2026 20:33 | 3 | 89.84 |
| 07/20/2026 20:33 | 4 | 89.84 |
| 07/20/2026 20:33 | 3 | 89.84 |
| 07/20/2026 20:33 | 4 | 89.84 |
| 07/20/2026 20:33 | 100 | 89.85 |
| 07/20/2026 20:33 | 2 | 89.85 |
| 07/20/2026 20:33 | 100 | 89.85 |
| 07/20/2026 20:33 | 50 | 89.86 |
| 07/20/2026 20:33 | 50 | 89.86 |
| 07/20/2026 20:33 | 100 | 89.86 |
| 07/20/2026 20:33 | 10 | 89.86 |
| 07/20/2026 20:33 | 4 | 89.86 |
| 07/20/2026 20:33 | 20 | 89.86 |
| 07/20/2026 20:33 | 300 | 89.86 |
| 07/20/2026 20:33 | 100 | 89.86 |
| 07/20/2026 20:33 | 20 | 89.85 |
| 07/20/2026 20:33 | 5 | 89.85 |
| 07/20/2026 20:33 | 2 | 89.85 |
| 07/20/2026 20:33 | 100 | 89.85 |
| 07/20/2026 20:32 | 33 | 89.86 |
| 07/20/2026 20:32 | 3 | 89.86 |
| 07/20/2026 20:32 | 20 | 89.83 |
| 07/20/2026 20:32 | 3 | 89.83 |
| 07/20/2026 20:32 | 11 | 89.83 |
| 07/20/2026 20:32 | 4 | 89.83 |
| 07/20/2026 20:32 | 17 | 89.84 |
| 07/20/2026 20:32 | 50 | 89.85 |
| 07/20/2026 20:32 | 100 | 89.85 |
| 07/20/2026 20:32 | 54 | 89.85 |
| 07/20/2026 20:32 | 12 | 89.85 |
| 07/20/2026 20:32 | 100 | 89.85 |
| 07/20/2026 20:32 | 38 | 89.85 |
| 07/20/2026 20:32 | 100 | 89.85 |
| 07/20/2026 20:32 | 20 | 89.85 |
| 07/20/2026 20:32 | 2 | 89.85 |
| 07/20/2026 20:32 | 20 | 89.85 |
| 07/20/2026 20:32 | 1 | 89.85 |
| 07/20/2026 20:32 | 99 | 89.85 |
| 07/20/2026 20:32 | 13 | 89.85 |
| 07/20/2026 20:32 | 8 | 89.85 |
| 07/20/2026 20:32 | 20 | 89.87 |
| 07/20/2026 20:32 | 100 | 89.86 |
| 07/20/2026 20:32 | 1 | 89.87 |
| 07/20/2026 20:32 | 100 | 89.87 |
| 07/20/2026 20:32 | 2 | 89.87 |
| 07/20/2026 20:32 | 20 | 89.87 |
| 07/20/2026 20:31 | 4 | 89.86 |
| 07/20/2026 20:31 | 1 | 89.86 |
| 07/20/2026 20:31 | 2 | 89.87 |
| 07/20/2026 20:31 | 20 | 89.87 |
| 07/20/2026 20:31 | 2 | 89.87 |
| 07/20/2026 20:31 | 20 | 89.87 |
| 07/20/2026 20:31 | 20 | 89.87 |
| 07/20/2026 20:31 | 20 | 89.86 |
| 07/20/2026 20:31 | 38 | 89.86 |
| 07/20/2026 20:31 | 20 | 89.86 |
| 07/20/2026 20:31 | 12 | 89.85 |
| 07/20/2026 20:31 | 4 | 89.85 |
| 07/20/2026 20:31 | 3 | 89.85 |
| 07/20/2026 20:31 | 4 | 89.85 |
| 07/20/2026 20:31 | 3 | 89.85 |
| 07/20/2026 20:31 | 4 | 89.85 |
| 07/20/2026 20:31 | 7 | 89.85 |
| 07/20/2026 20:31 | 32 | 89.85 |
| 07/20/2026 20:31 | 18 | 89.85 |
| 07/20/2026 20:31 | 1 | 89.86 |
| 07/20/2026 20:31 | 181 | 89.86 |
| 07/20/2026 20:31 | 100 | 89.86 |
| 07/20/2026 20:31 | 1 | 89.86 |
| 07/20/2026 20:31 | 80 | 89.86 |
| 07/20/2026 20:31 | 20 | 89.86 |
| 07/20/2026 20:31 | 40 | 89.86 |
| 07/20/2026 20:31 | 6 | 89.87 |
| 07/20/2026 20:31 | 20 | 89.86 |
| 07/20/2026 20:31 | 20 | 89.865 |
| 07/20/2026 20:31 | 1 | 89.86 |
| 07/20/2026 20:31 | 2 | 89.86 |
| 07/20/2026 20:31 | 44 | 89.86 |
| 07/20/2026 20:31 | 1 | 89.86 |
| 07/20/2026 20:31 | 9 | 89.86 |
| 07/20/2026 20:30 | 5 | 89.87 |
| 07/20/2026 20:30 | 20 | 89.87 |
| 07/20/2026 20:30 | 121 | 89.88 |
| 07/20/2026 20:30 | 20 | 89.88 |
| 07/20/2026 20:30 | 20 | 89.88 |
| 07/20/2026 20:30 | 80 | 89.88 |
| 07/20/2026 20:30 | 31 | 89.87 |
| 07/20/2026 20:30 | 4 | 89.89 |
| 07/20/2026 20:30 | 7 | 89.89 |
| 07/20/2026 20:30 | 100 | 89.90 |
| 07/20/2026 20:30 | 1 | 89.90 |
| 07/20/2026 20:29 | 7 | 89.91 |
| 07/20/2026 20:29 | 27 | 89.91 |
| 07/20/2026 20:29 | 100 | 89.91 |
| 07/20/2026 20:29 | 1 | 89.92 |
| 07/20/2026 20:29 | 200 | 89.92 |
| 07/20/2026 20:29 | 1 | 89.92 |
| 07/20/2026 20:29 | 157 | 89.92 |
| 07/20/2026 20:29 | 43 | 89.92 |
| 07/20/2026 20:29 | 20 | 89.92 |
| 07/20/2026 20:28 | 7 | 89.91 |
| 07/20/2026 20:28 | 10 | 89.91 |
| 07/20/2026 20:28 | 74 | 89.91 |
| 07/20/2026 20:28 | 83 | 89.91 |
| 07/20/2026 20:28 | 1 | 89.91 |
| 07/20/2026 20:28 | 100 | 89.91 |
| 07/20/2026 20:28 | 16 | 89.91 |
| 07/20/2026 20:28 | 84 | 89.91 |
| 07/20/2026 20:28 | 50 | 89.90 |
| 07/20/2026 20:28 | 58 | 89.91 |
| 07/20/2026 20:28 | 3 | 89.90 |
| 07/20/2026 20:28 | 95 | 89.88 |
| 07/20/2026 20:28 | 5 | 89.88 |
| 07/20/2026 20:28 | 5 | 89.89 |
| 07/20/2026 20:28 | 80 | 89.90 |
| 07/20/2026 20:28 | 20 | 89.90 |
| 07/20/2026 20:27 | 3 | 89.91 |
| 07/20/2026 20:27 | 2 | 89.92 |
| 07/20/2026 20:27 | 4 | 89.92 |
| 07/20/2026 20:27 | 5 | 89.92 |
| 07/20/2026 20:27 | 6 | 89.92 |
| 07/20/2026 20:27 | 1 | 89.92 |
| 07/20/2026 20:27 | 1 | 89.92 |
| 07/20/2026 20:27 | 1 | 89.92 |
| 07/20/2026 20:27 | 62 | 89.92 |
| 07/20/2026 20:27 | 20 | 89.92 |
| 07/20/2026 20:27 | 9 | 89.92 |
| 07/20/2026 20:27 | 11 | 89.92 |
| 07/20/2026 20:27 | 12 | 89.92 |
| 07/20/2026 20:27 | 100 | 89.92 |
| 07/20/2026 20:27 | 11 | 89.93 |
| 07/20/2026 20:27 | 14 | 89.923 |
| 07/20/2026 20:27 | 4 | 89.93 |
| 07/20/2026 20:27 | 2 | 89.93 |
| 07/20/2026 20:27 | 100 | 89.93 |
| 07/20/2026 20:27 | 39 | 89.93 |
| 07/20/2026 20:27 | 15 | 89.91 |
| 07/20/2026 20:27 | 1 | 89.91 |
| 07/20/2026 20:27 | 84 | 89.91 |
| 07/20/2026 20:27 | 100 | 89.91 |
| 07/20/2026 20:26 | 20 | 89.93 |
| 07/20/2026 20:26 | 1 | 89.92 |
| 07/20/2026 20:26 | 28 | 89.92 |
| 07/20/2026 20:26 | 39 | 89.92 |
| 07/20/2026 20:26 | 31 | 89.92 |
| 07/20/2026 20:26 | 2 | 89.92 |
| 07/20/2026 20:26 | 100 | 89.92 |
| 07/20/2026 20:26 | 100 | 89.93 |
| 07/20/2026 20:26 | 1 | 89.94 |
| 07/20/2026 20:26 | 100 | 89.94 |
| 07/20/2026 20:26 | 28 | 89.95 |
| 07/20/2026 20:26 | 10 | 89.95 |
| 07/20/2026 20:26 | 26 | 89.95 |
| 07/20/2026 20:26 | 74 | 89.95 |
| 07/20/2026 20:26 | 100 | 89.95 |
| 07/20/2026 20:26 | 50 | 89.94 |
| 07/20/2026 20:26 | 1 | 89.93 |
| 07/20/2026 20:26 | 2 | 89.93 |
| 07/20/2026 20:26 | 5 | 89.93 |
| 07/20/2026 20:26 | 11 | 89.93 |
| 07/20/2026 20:26 | 5 | 89.93 |
| 07/20/2026 20:25 | 116 | 89.92 |
| 07/20/2026 20:25 | 115 | 89.91 |
| 07/20/2026 20:25 | 20 | 89.90 |
| 07/20/2026 20:25 | 6 | 89.91 |
| 07/20/2026 20:25 | 24 | 89.91 |
| 07/20/2026 20:25 | 26 | 89.91 |
| 07/20/2026 20:25 | 5 | 89.90 |
| 07/20/2026 20:25 | 100 | 89.90 |
| 07/20/2026 20:25 | 20 | 89.87 |
| 07/20/2026 20:25 | 3 | 89.86 |
| 07/20/2026 20:25 | 8 | 89.86 |
| 07/20/2026 20:24 | 1 | 89.88 |
| 07/20/2026 20:24 | 4 | 89.89 |
| 07/20/2026 20:24 | 13 | 89.88 |
| 07/20/2026 20:24 | 187 | 89.88 |
| 07/20/2026 20:24 | 14 | 89.88 |
| 07/20/2026 20:24 | 100 | 89.88 |
| 07/20/2026 20:24 | 1 | 89.87 |
| 07/20/2026 20:24 | 80 | 89.87 |
| 07/20/2026 20:24 | 20 | 89.87 |
| 07/20/2026 20:24 | 1 | 89.87 |
| 07/20/2026 20:24 | 20 | 89.87 |
| 07/20/2026 20:24 | 1 | 89.87 |
| 07/20/2026 20:24 | 100 | 89.87 |
| 07/20/2026 20:24 | 12 | 89.855 |
| 07/20/2026 20:24 | 20 | 89.85 |
| 07/20/2026 20:24 | 82 | 89.86 |
| 07/20/2026 20:24 | 1 | 89.86 |
| 07/20/2026 20:24 | 1 | 89.86 |
| 07/20/2026 20:24 | 1 | 89.86 |
| 07/20/2026 20:24 | 15 | 89.86 |
| 07/20/2026 20:24 | 100 | 89.86 |
| 07/20/2026 20:24 | 3 | 89.86 |
| 07/20/2026 20:24 | 8 | 89.86 |
| 07/20/2026 20:24 | 5 | 89.87 |
| 07/20/2026 20:24 | 2 | 89.88 |
| 07/20/2026 20:24 | 20 | 89.88 |
| 07/20/2026 20:24 | 6 | 89.87 |
| 07/20/2026 20:24 | 4 | 89.87 |
| 07/20/2026 20:24 | 3 | 89.87 |
| 07/20/2026 20:24 | 3 | 89.87 |
| 07/20/2026 20:24 | 7 | 89.87 |
| 07/20/2026 20:23 | 100 | 89.88 |
| 07/20/2026 20:23 | 82 | 89.88 |
| 07/20/2026 20:23 | 18 | 89.88 |
| 07/20/2026 20:23 | 20 | 89.89 |
| 07/20/2026 20:23 | 14 | 89.88 |
| 07/20/2026 20:23 | 4 | 89.89 |
| 07/20/2026 20:23 | 27 | 89.89 |
| 07/20/2026 20:23 | 20 | 89.87 |
| 07/20/2026 20:23 | 28 | 89.88 |
| 07/20/2026 20:23 | 6 | 89.88 |
| 07/20/2026 20:23 | 36 | 89.88 |
| 07/20/2026 20:23 | 11 | 89.89 |
| 07/20/2026 20:23 | 99 | 89.90 |
| 07/20/2026 20:23 | 1 | 89.90 |
| 07/20/2026 20:23 | 2 | 89.90 |
| 07/20/2026 20:23 | 100 | 89.90 |
| 07/20/2026 20:23 | 35 | 89.91 |
| 07/20/2026 20:23 | 15 | 89.91 |
| 07/20/2026 20:22 | 1 | 89.90 |
| 07/20/2026 20:22 | 20 | 89.905 |
| 07/20/2026 20:22 | 62 | 89.905 |
| 07/20/2026 20:22 | 20 | 89.91 |
| 07/20/2026 20:22 | 1 | 89.91 |
| 07/20/2026 20:22 | 9 | 89.91 |
| 07/20/2026 20:22 | 1 | 89.91 |
| 07/20/2026 20:22 | 4 | 89.91 |
| 07/20/2026 20:22 | 6 | 89.91 |
| 07/20/2026 20:22 | 13 | 89.93 |
| 07/20/2026 20:22 | 4 | 89.93 |
| 07/20/2026 20:22 | 10 | 89.92 |
| 07/20/2026 20:22 | 100 | 89.92 |
| 07/20/2026 20:21 | 20 | 89.96 |
| 07/20/2026 20:21 | 1 | 89.96 |
| 07/20/2026 20:21 | 20 | 89.96 |
| 07/20/2026 20:21 | 9 | 89.96 |
| 07/20/2026 20:21 | 5 | 89.96 |
| 07/20/2026 20:21 | 100 | 89.96 |
| 07/20/2026 20:21 | 4 | 89.95 |
| 07/20/2026 20:21 | 1 | 89.95 |
| 07/20/2026 20:21 | 15 | 89.95 |
| 07/20/2026 20:21 | 85 | 89.94 |
| 07/20/2026 20:21 | 1 | 89.94 |
| 07/20/2026 20:21 | 14 | 89.94 |
| 07/20/2026 20:21 | 100 | 89.94 |
| 07/20/2026 20:21 | 100 | 89.94 |
| 07/20/2026 20:21 | 2 | 89.92 |
| 07/20/2026 20:21 | 4 | 89.91 |
| 07/20/2026 20:21 | 31 | 89.89 |
| 07/20/2026 20:21 | 37 | 89.89 |
| 07/20/2026 20:21 | 17 | 89.90 |
| 07/20/2026 20:21 | 36 | 89.90 |
| 07/20/2026 20:21 | 100 | 89.89 |
| 07/20/2026 20:21 | 6 | 89.895 |
| 07/20/2026 20:21 | 30 | 89.89 |
| 07/20/2026 20:21 | 70 | 89.89 |
| 07/20/2026 20:21 | 80 | 89.89 |
| 07/20/2026 20:21 | 20 | 89.89 |
| 07/20/2026 20:21 | 100 | 89.89 |
| 07/20/2026 20:21 | 30 | 89.89 |
| 07/20/2026 20:21 | 70 | 89.89 |
| 07/20/2026 20:21 | 80 | 89.89 |
| 07/20/2026 20:21 | 20 | 89.89 |
| 07/20/2026 20:21 | 100 | 89.89 |
| 07/20/2026 20:21 | 20 | 89.91 |
| 07/20/2026 20:21 | 10 | 89.91 |
| 07/20/2026 20:21 | 100 | 89.89 |
| 07/20/2026 20:21 | 15 | 89.89 |
| 07/20/2026 20:21 | 1 | 89.90 |
| 07/20/2026 20:21 | 11 | 89.91 |
| 07/20/2026 20:21 | 60 | 89.92 |
| 07/20/2026 20:21 | 1 | 89.94 |
| 07/20/2026 20:21 | 100 | 89.94 |
| 07/20/2026 20:21 | 2 | 89.94 |
| 07/20/2026 20:21 | 42 | 89.94 |
| 07/20/2026 20:21 | 4 | 89.95 |
| 07/20/2026 20:21 | 4 | 89.95 |
| 07/20/2026 20:21 | 13 | 89.96 |
| 07/20/2026 20:21 | 2 | 89.97 |
| 07/20/2026 20:21 | 100 | 89.97 |
| 07/20/2026 20:21 | 100 | 89.96 |
| 07/20/2026 20:21 | 12 | 89.96 |
| 07/20/2026 20:21 | 100 | 89.96 |
| 07/20/2026 20:21 | 2 | 89.96 |
| 07/20/2026 20:21 | 15 | 89.95 |
| 07/20/2026 20:21 | 85 | 89.95 |
| 07/20/2026 20:21 | 20 | 89.95 |
| 07/20/2026 20:21 | 100 | 89.95 |
| 07/20/2026 20:21 | 4 | 89.95 |
| 07/20/2026 20:21 | 20 | 89.95 |
| 07/20/2026 20:21 | 1 | 89.95 |
| 07/20/2026 20:21 | 84 | 89.95 |
| 07/20/2026 20:21 | 4 | 89.96 |
| 07/20/2026 20:21 | 31 | 89.96 |
| 07/20/2026 20:21 | 1 | 89.96 |
| 07/20/2026 20:21 | 4 | 89.96 |
| 07/20/2026 20:21 | 1 | 89.96 |
| 07/20/2026 20:21 | 4 | 89.96 |
| 07/20/2026 20:21 | 5 | 89.96 |
| 07/20/2026 20:21 | 14 | 89.96 |
| 07/20/2026 20:21 | 60 | 89.96 |
| 07/20/2026 20:21 | 20 | 89.97 |
| 07/20/2026 20:20 | 100 | 89.99 |
| 07/20/2026 20:20 | 60 | 89.99 |
| 07/20/2026 20:19 | 20 | 90.00 |
| 07/20/2026 20:19 | 111 | 90.00 |
| 07/20/2026 20:19 | 5 | 89.99 |
| 07/20/2026 20:19 | 114 | 89.99 |
| 07/20/2026 20:19 | 4 | 89.98 |
| 07/20/2026 20:19 | 4 | 89.98 |
| 07/20/2026 20:19 | 1 | 89.98 |
| 07/20/2026 20:19 | 100 | 89.98 |
| 07/20/2026 20:19 | 9 | 89.99 |
| 07/20/2026 20:19 | 50 | 90.01 |
| 07/20/2026 20:19 | 20 | 89.99 |
| 07/20/2026 20:19 | 2 | 89.99 |
| 07/20/2026 20:19 | 2 | 89.99 |
| 07/20/2026 20:19 | 5 | 89.99 |
| 07/20/2026 20:19 | 34 | 89.99 |
| 07/20/2026 20:19 | 46 | 90.00 |
| 07/20/2026 20:19 | 10 | 90.00 |
| 07/20/2026 20:19 | 1 | 90.00 |
| 07/20/2026 20:19 | 42 | 90.00 |
| 07/20/2026 20:19 | 1 | 90.00 |
| 07/20/2026 20:19 | 4 | 90.00 |
| 07/20/2026 20:19 | 99 | 90.00 |
| 07/20/2026 20:19 | 1 | 90.00 |
| 07/20/2026 20:19 | 4 | 90.00 |
| 07/20/2026 20:19 | 7 | 90.00 |
| 07/20/2026 20:19 | 26 | 90.00 |
| 07/20/2026 20:19 | 99 | 90.00 |
| 07/20/2026 20:19 | 1 | 90.00 |
| 07/20/2026 20:19 | 6 | 90.01 |
| 07/20/2026 20:19 | 2 | 90.01 |
| 07/20/2026 20:19 | 20 | 90.01 |
| 07/20/2026 20:19 | 1 | 90.01 |
| 07/20/2026 20:19 | 100 | 90.01 |
| 07/20/2026 20:18 | 56 | 90.01 |
| 07/20/2026 20:18 | 36 | 90.02 |
| 07/20/2026 20:17 | 15 | 90.03 |
| 07/20/2026 20:17 | 100 | 90.02 |
| 07/20/2026 20:17 | 40 | 90.03 |
| 07/20/2026 20:17 | 4 | 90.03 |
| 07/20/2026 20:17 | 48 | 90.02 |
| 07/20/2026 20:17 | 20 | 90.00 |
| 07/20/2026 20:17 | 200 | 90.00 |
| 07/20/2026 20:17 | 100 | 90.00 |
| 07/20/2026 20:17 | 1 | 89.99 |
| 07/20/2026 20:16 | 5 | 89.99 |
| 07/20/2026 20:16 | 13 | 89.99 |
| 07/20/2026 20:16 | 20 | 90.00 |
| 07/20/2026 20:16 | 7 | 90.00 |
| 07/20/2026 20:16 | 16 | 90.01 |
| 07/20/2026 20:16 | 1 | 90.01 |
| 07/20/2026 20:16 | 97 | 90.01 |
| 07/20/2026 20:16 | 100 | 90.01 |
| 07/20/2026 20:16 | 20 | 90.005 |
| 07/20/2026 20:15 | 20 | 90.00 |
| 07/20/2026 20:15 | 4 | 89.99 |
| 07/20/2026 20:15 | 20 | 89.98 |
| 07/20/2026 20:15 | 24 | 89.97 |
| 07/20/2026 20:15 | 60 | 89.98 |
| 07/20/2026 20:15 | 10 | 89.98 |
| 07/20/2026 20:15 | 2 | 89.98 |
| 07/20/2026 20:15 | 99 | 89.98 |
| 07/20/2026 20:15 | 99 | 89.98 |
| 07/20/2026 20:15 | 20 | 89.97 |
| 07/20/2026 20:15 | 1 | 89.97 |
| 07/20/2026 20:15 | 59 | 89.985 |
| 07/20/2026 20:14 | 27 | 89.98 |
| 07/20/2026 20:14 | 4 | 89.98 |
| 07/20/2026 20:14 | 20 | 89.98 |
| 07/20/2026 20:14 | 34 | 89.98 |
| 07/20/2026 20:14 | 60 | 90.00 |
| 07/20/2026 20:14 | 66 | 90.02 |
| 07/20/2026 20:14 | 100 | 90.01 |
| 07/20/2026 20:14 | 34 | 90.02 |
| 07/20/2026 20:14 | 12 | 90.02 |
| 07/20/2026 20:14 | 100 | 90.02 |
| 07/20/2026 20:14 | 2 | 90.03 |
| 07/20/2026 20:14 | 17 | 90.03 |
| 07/20/2026 20:14 | 100 | 90.03 |
| 07/20/2026 20:13 | 20 | 90.04 |
| 07/20/2026 20:13 | 4 | 90.04 |
| 07/20/2026 20:13 | 8 | 90.04 |
| 07/20/2026 20:13 | 41 | 90.06 |
| 07/20/2026 20:13 | 25 | 90.04 |
| 07/20/2026 20:13 | 100 | 90.04 |
| 07/20/2026 20:13 | 1 | 90.04 |
| 07/20/2026 20:13 | 1 | 90.04 |
| 07/20/2026 20:13 | 20 | 90.04 |
| 07/20/2026 20:12 | 80 | 90.01 |
| 07/20/2026 20:12 | 20 | 90.01 |
| 07/20/2026 20:12 | 10 | 90.01 |
| 07/20/2026 20:12 | 100 | 90.01 |
| 07/20/2026 20:12 | 30 | 90.01 |
| 07/20/2026 20:12 | 20 | 90.01 |
| 07/20/2026 20:12 | 1 | 90.02 |
| 07/20/2026 20:12 | 20 | 90.02 |
| 07/20/2026 20:12 | 100 | 90.01 |
| 07/20/2026 20:12 | 100 | 90.01 |
| 07/20/2026 20:12 | 2 | 89.99 |
| 07/20/2026 20:12 | 100 | 89.99 |
| 07/20/2026 20:12 | 1 | 89.99 |
| 07/20/2026 20:12 | 10 | 89.98 |
| 07/20/2026 20:12 | 50 | 89.98 |
| 07/20/2026 20:12 | 20 | 89.965 |
| 07/20/2026 20:12 | 50 | 89.97 |
| 07/20/2026 20:12 | 2 | 89.97 |
| 07/20/2026 20:12 | 3 | 89.97 |
| 07/20/2026 20:12 | 2 | 89.97 |
| 07/20/2026 20:12 | 4 | 89.97 |
| 07/20/2026 20:12 | 99 | 89.97 |
| 07/20/2026 20:12 | 1 | 89.97 |
| 07/20/2026 20:11 | 100 | 89.99 |
| 07/20/2026 20:11 | 4 | 90.00 |
| 07/20/2026 20:11 | 6 | 90.00 |
| 07/20/2026 20:11 | 1 | 90.00 |
| 07/20/2026 20:11 | 5 | 90.00 |
| 07/20/2026 20:11 | 100 | 90.00 |
| 07/20/2026 20:11 | 100 | 90.01 |
| 07/20/2026 20:11 | 7 | 90.01 |
| 07/20/2026 20:11 | 35 | 90.02 |
| 07/20/2026 20:11 | 65 | 90.02 |
| 07/20/2026 20:11 | 35 | 90.02 |
| 07/20/2026 20:11 | 7 | 90.03 |
| 07/20/2026 20:11 | 1 | 90.03 |
| 07/20/2026 20:11 | 100 | 90.03 |
| 07/20/2026 20:11 | 20 | 90.05 |
| 07/20/2026 20:10 | 3 | 90.05 |
| 07/20/2026 20:10 | 27 | 90.05 |
| 07/20/2026 20:10 | 100 | 90.05 |
| 07/20/2026 20:10 | 50 | 90.06 |
| 07/20/2026 20:10 | 11 | 90.06 |
| 07/20/2026 20:10 | 100 | 90.07 |
| 07/20/2026 20:10 | 80 | 90.07 |
| 07/20/2026 20:10 | 20 | 90.07 |
| 07/20/2026 20:10 | 131 | 90.05 |
| 07/20/2026 20:10 | 1 | 90.05 |
| 07/20/2026 20:10 | 15 | 90.05 |
| 07/20/2026 20:10 | 4 | 90.05 |
| 07/20/2026 20:10 | 2 | 90.05 |
| 07/20/2026 20:10 | 4 | 90.05 |
| 07/20/2026 20:10 | 1 | 90.05 |
| 07/20/2026 20:10 | 20 | 90.05 |
| 07/20/2026 20:10 | 20 | 90.05 |
| 07/20/2026 20:10 | 117 | 90.04 |
| 07/20/2026 20:10 | 100 | 90.04 |
| 07/20/2026 20:10 | 100 | 90.04 |
| 07/20/2026 20:10 | 100 | 90.04 |
| 07/20/2026 20:10 | 100 | 90.04 |
| 07/20/2026 20:10 | 20 | 90.03 |
| 07/20/2026 20:10 | 32 | 90.03 |
| 07/20/2026 20:10 | 99 | 90.03 |
| 07/20/2026 20:10 | 1 | 90.03 |
| 07/20/2026 20:10 | 68 | 90.03 |
| 07/20/2026 20:10 | 20 | 90.02 |
| 07/20/2026 20:10 | 1 | 90.02 |
| 07/20/2026 20:09 | 13 | 90.005 |
| 07/20/2026 20:09 | 4 | 90.00 |
| 07/20/2026 20:09 | 20 | 90.00 |
| 07/20/2026 20:09 | 1 | 90.00 |
| 07/20/2026 20:09 | 100 | 90.00 |
| 07/20/2026 20:09 | 20 | 89.99 |
| 07/20/2026 20:09 | 100 | 89.96 |
| 07/20/2026 20:09 | 100 | 89.96 |
| 07/20/2026 20:09 | 100 | 89.96 |
| 07/20/2026 20:09 | 100 | 89.96 |
| 07/20/2026 20:09 | 100 | 89.96 |
| 07/20/2026 20:09 | 15 | 89.935 |
| 07/20/2026 20:09 | 14 | 89.94 |
| 07/20/2026 20:09 | 2 | 89.94 |
| 07/20/2026 20:09 | 20 | 89.94 |
| 07/20/2026 20:09 | 40 | 89.93 |
| 07/20/2026 20:09 | 20 | 89.92 |
| 07/20/2026 20:09 | 2 | 89.92 |
| 07/20/2026 20:09 | 10 | 89.91 |
| 07/20/2026 20:09 | 32 | 89.90 |
| 07/20/2026 20:09 | 4 | 89.91 |
| 07/20/2026 20:09 | 14 | 89.91 |
| 07/20/2026 20:09 | 80 | 89.91 |
| 07/20/2026 20:09 | 20 | 89.91 |
| 07/20/2026 20:09 | 3 | 89.91 |
| 07/20/2026 20:09 | 100 | 89.91 |
| 07/20/2026 20:08 | 1 | 89.91 |
| 07/20/2026 20:08 | 7 | 89.92 |
| 07/20/2026 20:08 | 100 | 89.92 |
| 07/20/2026 20:08 | 2 | 89.92 |
| 07/20/2026 20:08 | 11 | 89.92 |
| 07/20/2026 20:08 | 300 | 89.92 |
| 07/20/2026 20:08 | 100 | 89.92 |
| 07/20/2026 20:08 | 100 | 89.92 |
| 07/20/2026 20:08 | 100 | 89.92 |
| 07/20/2026 20:08 | 5 | 89.92 |
| 07/20/2026 20:08 | 20 | 89.91 |
| 07/20/2026 20:08 | 197 | 89.91 |
| 07/20/2026 20:08 | 3 | 89.91 |
| 07/20/2026 20:08 | 1 | 89.91 |
| 07/20/2026 20:08 | 11 | 89.91 |
| 07/20/2026 20:08 | 4 | 89.91 |
| 07/20/2026 20:08 | 1 | 89.91 |
| 07/20/2026 20:08 | 50 | 89.91 |
| 07/20/2026 20:08 | 20 | 89.91 |
| 07/20/2026 20:08 | 1 | 89.89 |
| 07/20/2026 20:08 | 1 | 89.91 |
| 07/20/2026 20:08 | 2 | 89.88 |
| 07/20/2026 20:08 | 100 | 89.89 |
| 07/20/2026 20:08 | 140 | 89.89 |
| 07/20/2026 20:08 | 60 | 89.89 |
| 07/20/2026 20:08 | 99 | 89.90 |
| 07/20/2026 20:08 | 1 | 89.90 |
| 07/20/2026 20:08 | 8 | 89.90 |
| 07/20/2026 20:08 | 100 | 89.90 |
| 07/20/2026 20:08 | 2 | 89.90 |
| 07/20/2026 20:08 | 20 | 89.91 |
| 07/20/2026 20:08 | 11 | 89.91 |
| 07/20/2026 20:08 | 1 | 89.91 |
| 07/20/2026 20:08 | 119 | 89.90 |
| 07/20/2026 20:08 | 100 | 89.90 |
| 07/20/2026 20:07 | 1 | 89.89 |
| 07/20/2026 20:07 | 6 | 89.89 |
| 07/20/2026 20:07 | 19 | 89.88 |
| 07/20/2026 20:07 | 1 | 89.88 |
| 07/20/2026 20:07 | 19 | 89.88 |
| 07/20/2026 20:07 | 1 | 89.88 |
| 07/20/2026 20:07 | 20 | 89.88 |
| 07/20/2026 20:07 | 34 | 89.88 |
| 07/20/2026 20:07 | 100 | 89.88 |
| 07/20/2026 20:07 | 100 | 89.89 |
| 07/20/2026 20:07 | 13 | 89.89 |
| 07/20/2026 20:06 | 18 | 89.90 |
| 07/20/2026 20:06 | 100 | 89.90 |
| 07/20/2026 20:06 | 7 | 89.90 |
| 07/20/2026 20:06 | 50 | 89.90 |
| 07/20/2026 20:06 | 2 | 89.90 |
| 07/20/2026 20:06 | 20 | 89.90 |
| 07/20/2026 20:06 | 15 | 89.91 |
| 07/20/2026 20:06 | 15 | 89.91 |
| 07/20/2026 20:06 | 20 | 89.91 |
| 07/20/2026 20:06 | 70 | 89.91 |
| 07/20/2026 20:06 | 51 | 89.91 |
| 07/20/2026 20:06 | 20 | 89.91 |
| 07/20/2026 20:06 | 100 | 89.905 |
| 07/20/2026 20:06 | 51 | 89.895 |
| 07/20/2026 20:06 | 51 | 89.89 |
| 07/20/2026 20:06 | 1 | 89.88 |
| 07/20/2026 20:06 | 2 | 89.88 |
| 07/20/2026 20:06 | 81 | 89.89 |
| 07/20/2026 20:06 | 19 | 89.89 |
| 07/20/2026 20:06 | 81 | 89.89 |
| 07/20/2026 20:06 | 119 | 89.89 |
| 07/20/2026 20:06 | 18 | 89.89 |
| 07/20/2026 20:06 | 100 | 89.89 |
| 07/20/2026 20:05 | 6 | 89.89 |
| 07/20/2026 20:05 | 100 | 89.89 |
| 07/20/2026 20:05 | 7 | 89.89 |
| 07/20/2026 20:05 | 7 | 89.89 |
| 07/20/2026 20:05 | 73 | 89.89 |
| 07/20/2026 20:05 | 3 | 89.90 |
| 07/20/2026 20:05 | 1 | 89.90 |
| 07/20/2026 20:05 | 6 | 89.90 |
| 07/20/2026 20:05 | 27 | 89.90 |
| 07/20/2026 20:05 | 170 | 89.901 |
| 07/20/2026 20:05 | 1 | 89.90 |
| 07/20/2026 20:05 | 100 | 89.91 |
| 07/20/2026 20:05 | 4 | 89.90 |
| 07/20/2026 20:05 | 76 | 89.90 |
| 07/20/2026 20:05 | 24 | 89.90 |
| 07/20/2026 20:05 | 4 | 89.90 |
| 07/20/2026 20:05 | 60 | 89.90 |
| 07/20/2026 20:05 | 2 | 89.90 |
| 07/20/2026 20:05 | 20 | 89.91 |
| 07/20/2026 20:05 | 100 | 89.91 |
| 07/20/2026 20:05 | 3 | 89.91 |
| 07/20/2026 20:05 | 8 | 89.91 |
| 07/20/2026 20:05 | 100 | 89.91 |
| 07/20/2026 20:05 | 2 | 89.92 |
| 07/20/2026 20:05 | 20 | 89.92 |
| 07/20/2026 20:05 | 100 | 89.93 |
| 07/20/2026 20:05 | 1 | 89.93 |
| 07/20/2026 20:05 | 4 | 89.93 |
| 07/20/2026 20:05 | 5 | 89.93 |
| 07/20/2026 20:05 | 27 | 89.93 |
| 07/20/2026 20:05 | 100 | 89.93 |
| 07/20/2026 20:05 | 80 | 89.93 |
| 07/20/2026 20:04 | 20 | 89.94 |
| 07/20/2026 20:04 | 13 | 89.94 |
| 07/20/2026 20:04 | 3 | 89.94 |
| 07/20/2026 20:04 | 20 | 89.93 |
| 07/20/2026 20:04 | 135 | 89.94 |
| 07/20/2026 20:03 | 99 | 89.95 |
| 07/20/2026 20:03 | 100 | 89.95 |
| 07/20/2026 20:03 | 98 | 89.95 |
| 07/20/2026 20:03 | 2 | 89.95 |
| 07/20/2026 20:03 | 1 | 89.94 |
| 07/20/2026 20:03 | 2 | 89.94 |
| 07/20/2026 20:03 | 2 | 89.94 |
| 07/20/2026 20:03 | 121 | 89.94 |
| 07/20/2026 20:03 | 1 | 89.94 |
| 07/20/2026 20:03 | 1 | 89.94 |
| 07/20/2026 20:03 | 80 | 89.94 |
| 07/20/2026 20:03 | 20 | 89.93 |
| 07/20/2026 20:03 | 1 | 89.92 |
| 07/20/2026 20:03 | 100 | 89.92 |
| 07/20/2026 20:03 | 20 | 89.93 |
| 07/20/2026 20:03 | 100 | 89.93 |
| 07/20/2026 20:03 | 3 | 89.94 |
| 07/20/2026 20:03 | 100 | 89.95 |
| 07/20/2026 20:03 | 3 | 89.95 |
| 07/20/2026 20:02 | 7 | 89.96 |
| 07/20/2026 20:02 | 23 | 89.96 |
| 07/20/2026 20:02 | 20 | 89.98 |
| 07/20/2026 20:02 | 34 | 89.97 |
| 07/20/2026 20:02 | 40 | 89.98 |
| 07/20/2026 20:02 | 1 | 90.00 |
| 07/20/2026 20:02 | 1 | 89.98 |
| 07/20/2026 20:02 | 2 | 89.98 |
| 07/20/2026 20:02 | 39 | 89.98 |
| 07/20/2026 20:02 | 11 | 89.98 |
| 07/20/2026 20:02 | 89 | 89.98 |
| 07/20/2026 20:02 | 50 | 90.00 |
| 07/20/2026 20:02 | 100 | 90.00 |
| 07/20/2026 20:01 | 35 | 90.02 |
| 07/20/2026 20:01 | 100 | 90.02 |
| 07/20/2026 20:01 | 100 | 90.02 |
| 07/20/2026 20:01 | 100 | 90.02 |
| 07/20/2026 20:01 | 111 | 90.03 |
| 07/20/2026 20:01 | 150 | 90.03 |
| 07/20/2026 20:01 | 2 | 90.03 |
| 07/20/2026 20:01 | 50 | 90.02 |
| 07/20/2026 20:01 | 2 | 90.02 |
| 07/20/2026 20:01 | 1 | 89.99 |
| 07/20/2026 20:00 | 59 | 90.00 |
| 07/20/2026 20:00 | 25 | 90.00 |
| 07/20/2026 20:00 | 36 | 90.00 |
| 07/20/2026 20:00 | 6 | 89.99 |
| 07/20/2026 20:00 | 94 | 89.99 |
| 07/20/2026 20:00 | 100 | 89.99 |
| 07/20/2026 20:00 | 20 | 89.99 |
| 07/20/2026 20:00 | 100 | 89.99 |
| 07/20/2026 20:00 | 20 | 90.00 |
| 07/20/2026 20:00 | 20 | 90.00 |
| 07/20/2026 20:00 | 20 | 90.00 |
| 07/20/2026 20:00 | 7 | 89.99 |
| 07/20/2026 20:00 | 1 | 89.99 |
| 07/20/2026 20:00 | 92 | 89.99 |
| 07/20/2026 20:00 | 100 | 89.99 |
| 07/20/2026 20:00 | 50 | 89.99 |
| 07/20/2026 20:00 | 50 | 89.99 |
| 07/20/2026 20:00 | 3 | 89.98 |
| 07/20/2026 20:00 | 20 | 89.965 |
| 07/20/2026 20:00 | 4 | 89.96 |
| 07/20/2026 20:00 | 1 | 89.96 |
| 07/20/2026 20:00 | 12 | 89.96 |
| 07/20/2026 20:00 | 80 | 89.96 |
| 07/20/2026 20:00 | 6 | 89.96 |
| 07/20/2026 20:00 | 1 | 89.93 |
| 07/20/2026 20:00 | 100 | 89.92 |
| 07/20/2026 20:00 | 6 | 89.92 |
| 07/20/2026 20:00 | 14 | 89.91 |
| 07/20/2026 20:00 | 4 | 89.91 |
| 07/20/2026 20:00 | 100 | 89.91 |
| 07/20/2026 20:00 | 1 | 89.91 |
| 07/20/2026 20:00 | 2 | 89.90 |
| 07/20/2026 20:00 | 22 | 89.90 |
| 07/20/2026 19:59 | 24 | 89.89 |
| 07/20/2026 19:59 | 100 | 89.89 |
| 07/20/2026 19:59 | 48 | 89.86 |
| 07/20/2026 19:59 | 120 | 89.84 |
| 07/20/2026 19:59 | 4 | 89.84 |
| 07/20/2026 19:59 | 200 | 89.84 |
| 07/20/2026 19:59 | 50 | 89.855 |
| 07/20/2026 19:59 | 99 | 89.85 |
| 07/20/2026 19:59 | 1 | 89.85 |
| 07/20/2026 19:59 | 50 | 89.85 |
| 07/20/2026 19:59 | 20 | 89.85 |
| 07/20/2026 19:59 | 100 | 89.85 |
| 07/20/2026 19:59 | 6 | 89.85 |
| 07/20/2026 19:59 | 1 | 89.84 |
| 07/20/2026 19:59 | 1 | 89.84 |
| 07/20/2026 19:58 | 20 | 89.83 |
| 07/20/2026 19:58 | 100 | 89.83 |
| 07/20/2026 19:58 | 100 | 89.845 |
| 07/20/2026 19:58 | 50 | 89.84 |
| 07/20/2026 19:58 | 99 | 89.84 |
| 07/20/2026 19:58 | 1 | 89.84 |
| 07/20/2026 19:57 | 6 | 89.82 |
| 07/20/2026 19:57 | 20 | 89.815 |
| 07/20/2026 19:57 | 47 | 89.815 |
| 07/20/2026 19:57 | 20 | 89.79 |
| 07/20/2026 19:57 | 7 | 89.78 |
| 07/20/2026 19:57 | 50 | 89.77 |
| 07/20/2026 19:57 | 5 | 89.77 |
| 07/20/2026 19:57 | 5 | 89.76 |
| 07/20/2026 19:57 | 100 | 89.74 |
| 07/20/2026 19:57 | 100 | 89.74 |
| 07/20/2026 19:57 | 119 | 89.74 |
| 07/20/2026 19:56 | 6 | 89.73 |
| 07/20/2026 19:56 | 17 | 89.73 |
| 07/20/2026 19:56 | 115 | 89.73 |
| 07/20/2026 19:56 | 2 | 89.72 |
| 07/20/2026 19:56 | 100 | 89.72 |
| 07/20/2026 19:56 | 2 | 89.73 |
| 07/20/2026 19:56 | 100 | 89.75 |
| 07/20/2026 19:56 | 5 | 89.75 |
| 07/20/2026 19:56 | 20 | 89.76 |
| 07/20/2026 19:56 | 4 | 89.77 |
| 07/20/2026 19:56 | 29 | 89.77 |
| 07/20/2026 19:56 | 10 | 89.77 |
| 07/20/2026 19:56 | 4 | 89.78 |
| 07/20/2026 19:56 | 72 | 89.79 |
| 07/20/2026 19:56 | 28 | 89.79 |
| 07/20/2026 19:56 | 100 | 89.785 |
| 07/20/2026 19:56 | 95 | 89.78 |
| 07/20/2026 19:56 | 1 | 89.78 |
| 07/20/2026 19:56 | 4 | 89.78 |
| 07/20/2026 19:56 | 80 | 89.78 |
| 07/20/2026 19:56 | 5 | 89.78 |
| 07/20/2026 19:56 | 35 | 89.78 |
| 07/20/2026 19:56 | 42 | 89.79 |
| 07/20/2026 19:56 | 4 | 89.79 |
| 07/20/2026 19:56 | 3 | 89.79 |
| 07/20/2026 19:56 | 14 | 89.79 |
| 07/20/2026 19:56 | 8 | 89.79 |
| 07/20/2026 19:56 | 33 | 89.79 |
| 07/20/2026 19:55 | 20 | 89.80 |
| 07/20/2026 19:55 | 1 | 89.80 |
| 07/20/2026 19:55 | 100 | 89.81 |
| 07/20/2026 19:55 | 20 | 89.82 |
| 07/20/2026 19:54 | 50 | 89.82 |
| 07/20/2026 19:54 | 50 | 89.82 |
| 07/20/2026 19:54 | 16 | 89.81 |
| 07/20/2026 19:54 | 4 | 89.81 |
| 07/20/2026 19:54 | 100 | 89.82 |
| 07/20/2026 19:54 | 100 | 89.82 |
| 07/20/2026 19:54 | 100 | 89.82 |
| 07/20/2026 19:54 | 5 | 89.83 |
| 07/20/2026 19:54 | 4 | 89.83 |
| 07/20/2026 19:54 | 6 | 89.83 |
| 07/20/2026 19:54 | 100 | 89.83 |
| 07/20/2026 19:54 | 1 | 89.84 |
| 07/20/2026 19:54 | 7 | 89.85 |
| 07/20/2026 19:54 | 3 | 89.86 |
| 07/20/2026 19:54 | 28 | 89.85 |
| 07/20/2026 19:54 | 3 | 89.85 |
| 07/20/2026 19:54 | 14 | 89.85 |
| 07/20/2026 19:54 | 4 | 89.85 |
| 07/20/2026 19:54 | 11 | 89.85 |
| 07/20/2026 19:54 | 3 | 89.84 |
| 07/20/2026 19:54 | 6 | 89.84 |
| 07/20/2026 19:54 | 14 | 89.85 |
| 07/20/2026 19:54 | 20 | 89.85 |
| 07/20/2026 19:54 | 7 | 89.85 |
| 07/20/2026 19:54 | 10 | 89.85 |
| 07/20/2026 19:54 | 20 | 89.85 |
| 07/20/2026 19:54 | 20 | 89.85 |
| 07/20/2026 19:54 | 47 | 89.85 |
| 07/20/2026 19:54 | 20 | 89.84 |
| 07/20/2026 19:54 | 6 | 89.845 |
| 07/20/2026 19:54 | 4 | 89.845 |
| 07/20/2026 19:54 | 4 | 89.85 |
| 07/20/2026 19:54 | 20 | 89.85 |
| 07/20/2026 19:54 | 20 | 89.845 |
| 07/20/2026 19:54 | 10 | 89.84 |
| 07/20/2026 19:54 | 20 | 89.84 |
| 07/20/2026 19:53 | 1 | 89.83 |
| 07/20/2026 19:53 | 12 | 89.83 |
| 07/20/2026 19:53 | 80 | 89.84 |
| 07/20/2026 19:53 | 1 | 89.85 |
| 07/20/2026 19:53 | 13 | 89.85 |
| 07/20/2026 19:53 | 1 | 89.85 |
| 07/20/2026 19:53 | 17 | 89.85 |
| 07/20/2026 19:53 | 1 | 89.85 |
| 07/20/2026 19:53 | 100 | 89.85 |
| 07/20/2026 19:53 | 20 | 89.84 |
| 07/20/2026 19:53 | 60 | 89.83 |
| 07/20/2026 19:53 | 31 | 89.83 |
| 07/20/2026 19:52 | 8 | 89.85 |
| 07/20/2026 19:52 | 4 | 89.85 |
| 07/20/2026 19:52 | 1 | 89.85 |
| 07/20/2026 19:52 | 3 | 89.83 |
| 07/20/2026 19:52 | 100 | 89.83 |
| 07/20/2026 19:52 | 19 | 89.83 |
| 07/20/2026 19:52 | 20 | 89.84 |
| 07/20/2026 19:52 | 4 | 89.84 |
| 07/20/2026 19:52 | 2 | 89.84 |
| 07/20/2026 19:52 | 98 | 89.84 |
| 07/20/2026 19:52 | 1 | 89.84 |
| 07/20/2026 19:52 | 4 | 89.84 |
| 07/20/2026 19:52 | 93 | 89.84 |
| 07/20/2026 19:52 | 6 | 89.85 |
| 07/20/2026 19:52 | 20 | 89.85 |
| 07/20/2026 19:52 | 1 | 89.85 |
| 07/20/2026 19:52 | 7 | 89.85 |
| 07/20/2026 19:52 | 6 | 89.85 |
| 07/20/2026 19:52 | 1 | 89.835 |
| 07/20/2026 19:52 | 20 | 89.83 |
| 07/20/2026 19:51 | 71 | 89.82 |
| 07/20/2026 19:51 | 1 | 89.82 |
| 07/20/2026 19:51 | 28 | 89.82 |
| 07/20/2026 19:51 | 20 | 89.81 |
| 07/20/2026 19:51 | 5 | 89.81 |
| 07/20/2026 19:51 | 2 | 89.79 |
| 07/20/2026 19:51 | 20 | 89.79 |
| 07/20/2026 19:51 | 28 | 89.78 |
| 07/20/2026 19:51 | 20 | 89.79 |
| 07/20/2026 19:51 | 1 | 89.79 |
| 07/20/2026 19:51 | 28 | 89.78 |
| 07/20/2026 19:51 | 72 | 89.78 |
| 07/20/2026 19:51 | 100 | 89.78 |
| 07/20/2026 19:51 | 1 | 89.78 |
| 07/20/2026 19:51 | 96 | 89.775 |
| 07/20/2026 19:51 | 1 | 89.78 |
| 07/20/2026 19:51 | 100 | 89.78 |
| 07/20/2026 19:51 | 3 | 89.78 |
| 07/20/2026 19:51 | 1 | 89.78 |
| 07/20/2026 19:51 | 43 | 89.79 |
| 07/20/2026 19:51 | 57 | 89.79 |
| 07/20/2026 19:51 | 1 | 89.79 |
| 07/20/2026 19:51 | 100 | 89.79 |
| 07/20/2026 19:51 | 42 | 89.79 |
| 07/20/2026 19:51 | 100 | 89.80 |
| 07/20/2026 19:50 | 5 | 89.80 |
| 07/20/2026 19:50 | 1 | 89.80 |
| 07/20/2026 19:50 | 3 | 89.81 |
| 07/20/2026 19:50 | 100 | 89.81 |
| 07/20/2026 19:50 | 7 | 89.81 |
| 07/20/2026 19:50 | 20 | 89.81 |
| 07/20/2026 19:50 | 79 | 89.81 |
| 07/20/2026 19:50 | 1 | 89.81 |
| 07/20/2026 19:50 | 4 | 89.82 |
| 07/20/2026 19:50 | 1 | 89.82 |
| 07/20/2026 19:50 | 100 | 89.82 |
| 07/20/2026 19:50 | 1 | 89.83 |
| 07/20/2026 19:50 | 1 | 89.83 |
| 07/20/2026 19:50 | 300 | 89.83 |
| 07/20/2026 19:50 | 100 | 89.83 |
| 07/20/2026 19:50 | 100 | 89.83 |
| 07/20/2026 19:50 | 4 | 89.83 |
| 07/20/2026 19:50 | 20 | 89.83 |
| 07/20/2026 19:50 | 117 | 89.83 |
| 07/20/2026 19:50 | 20 | 89.82 |
| 07/20/2026 19:50 | 13 | 89.82 |
| 07/20/2026 19:50 | 3 | 89.82 |
| 07/20/2026 19:50 | 2 | 89.82 |
| 07/20/2026 19:50 | 6 | 89.83 |
| 07/20/2026 19:49 | 3 | 89.83 |
| 07/20/2026 19:49 | 1 | 89.83 |
| 07/20/2026 19:49 | 5 | 89.83 |
| 07/20/2026 19:49 | 100 | 89.83 |
| 07/20/2026 19:49 | 4 | 89.86 |
| 07/20/2026 19:49 | 1 | 89.86 |
| 07/20/2026 19:49 | 100 | 89.84 |
| 07/20/2026 19:49 | 20 | 89.84 |
| 07/20/2026 19:49 | 4 | 89.84 |
| 07/20/2026 19:49 | 100 | 89.84 |
| 07/20/2026 19:49 | 1 | 89.84 |
| 07/20/2026 19:49 | 1 | 89.84 |
| 07/20/2026 19:49 | 60 | 89.84 |
| 07/20/2026 19:49 | 100 | 89.84 |
| 07/20/2026 19:49 | 2 | 89.85 |
| 07/20/2026 19:49 | 2 | 89.85 |
| 07/20/2026 19:49 | 2 | 89.85 |
| 07/20/2026 19:49 | 2 | 89.85 |
| 07/20/2026 19:49 | 1 | 89.86 |
| 07/20/2026 19:49 | 1 | 89.86 |
| 07/20/2026 19:49 | 100 | 89.86 |
| 07/20/2026 19:48 | 20 | 89.85 |
| 07/20/2026 19:48 | 20 | 89.85 |
| 07/20/2026 19:48 | 20 | 89.85 |
| 07/20/2026 19:48 | 18 | 89.85 |
| 07/20/2026 19:48 | 4 | 89.85 |
| 07/20/2026 19:48 | 1 | 89.85 |
| 07/20/2026 19:48 | 1 | 89.85 |
| 07/20/2026 19:48 | 14 | 89.85 |
| 07/20/2026 19:48 | 11 | 89.85 |
| 07/20/2026 19:48 | 13 | 89.86 |
| 07/20/2026 19:48 | 21 | 89.86 |
| 07/20/2026 19:48 | 1 | 89.86 |
| 07/20/2026 19:48 | 40 | 89.86 |
| 07/20/2026 19:48 | 20 | 89.87 |
| 07/20/2026 19:48 | 4 | 89.87 |
| 07/20/2026 19:48 | 20 | 89.87 |
| 07/20/2026 19:48 | 3 | 89.87 |
| 07/20/2026 19:47 | 32 | 89.875 |
| 07/20/2026 19:47 | 1 | 89.87 |
| 07/20/2026 19:47 | 20 | 89.87 |
| 07/20/2026 19:47 | 2 | 89.87 |
| 07/20/2026 19:46 | 27 | 89.85 |
| 07/20/2026 19:46 | 100 | 89.85 |
| 07/20/2026 19:46 | 4 | 89.85 |
| 07/20/2026 19:46 | 100 | 89.85 |
| 07/20/2026 19:46 | 1 | 89.83 |
| 07/20/2026 19:46 | 100 | 89.83 |
| 07/20/2026 19:46 | 76 | 89.83 |
| 07/20/2026 19:46 | 1 | 89.83 |
| 07/20/2026 19:46 | 20 | 89.835 |
| 07/20/2026 19:45 | 100 | 89.83 |
| 07/20/2026 19:45 | 100 | 89.84 |
| 07/20/2026 19:45 | 188 | 89.84 |
| 07/20/2026 19:45 | 12 | 89.84 |
| 07/20/2026 19:45 | 4 | 89.84 |
| 07/20/2026 19:45 | 2 | 89.85 |
| 07/20/2026 19:45 | 60 | 89.84 |
| 07/20/2026 19:45 | 100 | 89.84 |
| 07/20/2026 19:45 | 118 | 89.83 |
| 07/20/2026 19:45 | 2 | 89.825 |
| 07/20/2026 19:45 | 13 | 89.79 |
| 07/20/2026 19:45 | 78 | 89.81 |
| 07/20/2026 19:45 | 100 | 89.81 |
| 07/20/2026 19:45 | 2 | 89.81 |
| 07/20/2026 19:45 | 20 | 89.80 |
| 07/20/2026 19:45 | 5 | 89.79 |
| 07/20/2026 19:45 | 20 | 89.80 |
| 07/20/2026 19:45 | 8 | 89.81 |
| 07/20/2026 19:44 | 50 | 89.82 |
| 07/20/2026 19:44 | 113 | 89.82 |
| 07/20/2026 19:44 | 20 | 89.81 |
| 07/20/2026 19:44 | 11 | 89.81 |
| 07/20/2026 19:44 | 5 | 89.81 |
| 07/20/2026 19:44 | 100 | 89.82 |
| 07/20/2026 19:44 | 100 | 89.83 |
| 07/20/2026 19:44 | 1 | 89.83 |
| 07/20/2026 19:44 | 100 | 89.83 |
| 07/20/2026 19:44 | 100 | 89.82 |
| 07/20/2026 19:44 | 6 | 89.81 |
| 07/20/2026 19:44 | 100 | 89.81 |
| 07/20/2026 19:44 | 6 | 89.81 |
| 07/20/2026 19:43 | 76 | 89.79 |
| 07/20/2026 19:43 | 24 | 89.79 |
| 07/20/2026 19:43 | 2 | 89.79 |
| 07/20/2026 19:43 | 5 | 89.79 |
| 07/20/2026 19:43 | 35 | 89.77 |
| 07/20/2026 19:43 | 2 | 89.77 |
| 07/20/2026 19:43 | 38 | 89.77 |
| 07/20/2026 19:43 | 100 | 89.775 |
| 07/20/2026 19:43 | 45 | 89.77 |
| 07/20/2026 19:43 | 16 | 89.77 |
| 07/20/2026 19:43 | 2 | 89.76 |
| 07/20/2026 19:43 | 25 | 89.76 |
| 07/20/2026 19:43 | 100 | 89.76 |
| 07/20/2026 19:43 | 1 | 89.76 |
| 07/20/2026 19:43 | 100 | 89.76 |
| 07/20/2026 19:43 | 400 | 89.76 |
| 07/20/2026 19:43 | 1 | 89.78 |
| 07/20/2026 19:43 | 5 | 89.78 |
| 07/20/2026 19:43 | 8 | 89.78 |
| 07/20/2026 19:43 | 3 | 89.79 |
| 07/20/2026 19:43 | 3 | 89.79 |
| 07/20/2026 19:43 | 1 | 89.79 |
| 07/20/2026 19:43 | 100 | 89.79 |
| 07/20/2026 19:43 | 12 | 89.79 |
| 07/20/2026 19:43 | 2 | 89.80 |
| 07/20/2026 19:43 | 40 | 89.80 |
| 07/20/2026 19:43 | 6 | 89.81 |
| 07/20/2026 19:43 | 1 | 89.80 |
| 07/20/2026 19:43 | 2 | 89.81 |
| 07/20/2026 19:43 | 20 | 89.81 |
| 07/20/2026 19:43 | 20 | 89.805 |
| 07/20/2026 19:43 | 20 | 89.805 |
| 07/20/2026 19:43 | 1 | 89.79 |
| 07/20/2026 19:43 | 87 | 89.79 |
| 07/20/2026 19:43 | 20 | 89.80 |
| 07/20/2026 19:43 | 42 | 89.80 |
| 07/20/2026 19:43 | 11 | 89.81 |
| 07/20/2026 19:43 | 2 | 89.81 |
| 07/20/2026 19:43 | 26 | 89.81 |
| 07/20/2026 19:43 | 14 | 89.81 |
| 07/20/2026 19:43 | 14 | 89.81 |
| 07/20/2026 19:43 | 20 | 89.81 |
| 07/20/2026 19:43 | 20 | 89.81 |
| 07/20/2026 19:43 | 20 | 89.81 |
| 07/20/2026 19:43 | 20 | 89.81 |
| 07/20/2026 19:43 | 2 | 89.81 |
| 07/20/2026 19:43 | 20 | 89.81 |
| 07/20/2026 19:43 | 7 | 89.81 |
| 07/20/2026 19:43 | 13 | 89.81 |
| 07/20/2026 19:43 | 50 | 89.83 |
| 07/20/2026 19:43 | 3 | 89.83 |
| 07/20/2026 19:43 | 11 | 89.83 |
| 07/20/2026 19:42 | 100 | 89.83 |
| 07/20/2026 19:42 | 90 | 89.83 |
| 07/20/2026 19:42 | 66 | 89.85 |
| 07/20/2026 19:42 | 34 | 89.85 |
| 07/20/2026 19:42 | 1 | 89.85 |
| 07/20/2026 19:42 | 65 | 89.85 |
| 07/20/2026 19:42 | 20 | 89.85 |
| 07/20/2026 19:42 | 24 | 89.85 |
| 07/20/2026 19:42 | 31 | 89.85 |
| 07/20/2026 19:42 | 100 | 89.84 |
| 07/20/2026 19:42 | 100 | 89.84 |
| 07/20/2026 19:42 | 60 | 89.835 |
| 07/20/2026 19:42 | 20 | 89.835 |
| 07/20/2026 19:42 | 20 | 89.835 |
| 07/20/2026 19:42 | 1 | 89.84 |
| 07/20/2026 19:42 | 1 | 89.84 |
| 07/20/2026 19:42 | 15 | 89.84 |
| 07/20/2026 19:42 | 15 | 89.84 |
| 07/20/2026 19:42 | 100 | 89.83 |
| 07/20/2026 19:42 | 100 | 89.83 |
| 07/20/2026 19:42 | 73 | 89.825 |
| 07/20/2026 19:42 | 30 | 89.83 |
| 07/20/2026 19:42 | 100 | 89.82 |
| 07/20/2026 19:42 | 100 | 89.82 |
| 07/20/2026 19:42 | 7 | 89.82 |
| 07/20/2026 19:42 | 100 | 89.82 |
| 07/20/2026 19:42 | 4 | 89.82 |
| 07/20/2026 19:42 | 5 | 89.82 |
| 07/20/2026 19:42 | 33 | 89.79 |
| 07/20/2026 19:42 | 20 | 89.79 |
| 07/20/2026 19:42 | 2 | 89.79 |
| 07/20/2026 19:42 | 6 | 89.79 |
| 07/20/2026 19:42 | 1 | 89.79 |
| 07/20/2026 19:42 | 7 | 89.80 |
| 07/20/2026 19:42 | 100 | 89.80 |
| 07/20/2026 19:42 | 50 | 89.80 |
| 07/20/2026 19:42 | 9 | 89.81 |
| 07/20/2026 19:42 | 12 | 89.81 |
| 07/20/2026 19:41 | 20 | 89.82 |
| 07/20/2026 19:41 | 20 | 89.82 |
| 07/20/2026 19:41 | 20 | 89.82 |
| 07/20/2026 19:41 | 12 | 89.81 |
| 07/20/2026 19:41 | 116 | 89.81 |
| 07/20/2026 19:41 | 2 | 89.81 |
| 07/20/2026 19:41 | 44 | 89.81 |
| 07/20/2026 19:41 | 1 | 89.81 |
| 07/20/2026 19:41 | 79 | 89.81 |
| 07/20/2026 19:41 | 20 | 89.80 |
| 07/20/2026 19:41 | 20 | 89.80 |
| 07/20/2026 19:41 | 3 | 89.80 |
| 07/20/2026 19:41 | 1 | 89.80 |
| 07/20/2026 19:41 | 50 | 89.81 |
| 07/20/2026 19:40 | 20 | 89.82 |
| 07/20/2026 19:40 | 1 | 89.82 |
| 07/20/2026 19:40 | 77 | 89.82 |
| 07/20/2026 19:40 | 100 | 89.81 |
| 07/20/2026 19:40 | 100 | 89.81 |
| 07/20/2026 19:40 | 2 | 89.81 |
| 07/20/2026 19:40 | 2 | 89.79 |
| 07/20/2026 19:40 | 100 | 89.79 |
| 07/20/2026 19:40 | 8 | 89.82 |
| 07/20/2026 19:40 | 40 | 89.82 |
| 07/20/2026 19:40 | 60 | 89.82 |
| 07/20/2026 19:40 | 4 | 89.82 |
| 07/20/2026 19:40 | 1 | 89.82 |
| 07/20/2026 19:40 | 11 | 89.83 |
| 07/20/2026 19:40 | 1 | 89.85 |
| 07/20/2026 19:39 | 4 | 89.86 |
| 07/20/2026 19:39 | 115 | 89.86 |
| 07/20/2026 19:39 | 2 | 89.85 |
| 07/20/2026 19:39 | 5 | 89.85 |
| 07/20/2026 19:39 | 28 | 89.85 |
| 07/20/2026 19:39 | 2 | 89.86 |
| 07/20/2026 19:39 | 20 | 89.86 |
| 07/20/2026 19:39 | 11 | 89.86 |
| 07/20/2026 19:39 | 3 | 89.87 |
| 07/20/2026 19:39 | 3 | 89.89 |
| 07/20/2026 19:39 | 6 | 89.89 |
| 07/20/2026 19:39 | 5 | 89.89 |
| 07/20/2026 19:39 | 70 | 89.895 |
| 07/20/2026 19:39 | 25 | 89.91 |
| 07/20/2026 19:39 | 19 | 89.90 |
| 07/20/2026 19:39 | 2 | 89.90 |
| 07/20/2026 19:39 | 20 | 89.90 |
| 07/20/2026 19:39 | 2 | 89.90 |
| 07/20/2026 19:39 | 100 | 89.90 |
| 07/20/2026 19:39 | 100 | 89.90 |
| 07/20/2026 19:39 | 20 | 89.91 |
| 07/20/2026 19:39 | 20 | 89.91 |
| 07/20/2026 19:39 | 20 | 89.91 |
| 07/20/2026 19:39 | 1 | 89.91 |
| 07/20/2026 19:39 | 20 | 89.925 |
| 07/20/2026 19:39 | 20 | 89.92 |
| 07/20/2026 19:39 | 20 | 89.92 |
| 07/20/2026 19:39 | 20 | 89.92 |
| 07/20/2026 19:39 | 20 | 89.92 |
| 07/20/2026 19:39 | 9 | 89.93 |
| 07/20/2026 19:39 | 20 | 89.93 |
| 07/20/2026 19:39 | 20 | 89.925 |
| 07/20/2026 19:39 | 20 | 89.93 |
| 07/20/2026 19:39 | 2 | 89.92 |
| 07/20/2026 19:39 | 20 | 89.92 |
| 07/20/2026 19:39 | 100 | 89.91 |
| 07/20/2026 19:39 | 2 | 89.92 |
| 07/20/2026 19:39 | 20 | 89.925 |
| 07/20/2026 19:39 | 1 | 89.93 |
| 07/20/2026 19:39 | 2 | 89.93 |
| 07/20/2026 19:38 | 3 | 89.94 |
| 07/20/2026 19:38 | 100 | 89.94 |
| 07/20/2026 19:38 | 100 | 89.94 |
| 07/20/2026 19:38 | 31 | 89.94 |
| 07/20/2026 19:38 | 99 | 89.95 |
| 07/20/2026 19:38 | 1 | 89.95 |
| 07/20/2026 19:38 | 2 | 89.945 |
| 07/20/2026 19:38 | 42 | 89.92 |
| 07/20/2026 19:38 | 20 | 89.91 |
| 07/20/2026 19:38 | 2 | 89.91 |
| 07/20/2026 19:38 | 20 | 89.905 |
| 07/20/2026 19:38 | 4 | 89.905 |
| 07/20/2026 19:38 | 125 | 89.91 |
| 07/20/2026 19:38 | 61 | 89.915 |
| 07/20/2026 19:38 | 52 | 89.91 |
| 07/20/2026 19:38 | 20 | 89.90 |
| 07/20/2026 19:38 | 100 | 89.90 |
| 07/20/2026 19:38 | 20 | 89.90 |
| 07/20/2026 19:38 | 5 | 89.89 |
| 07/20/2026 19:37 | 5 | 89.87 |
| 07/20/2026 19:37 | 111 | 89.87 |
| 07/20/2026 19:37 | 20 | 89.86 |
| 07/20/2026 19:37 | 20 | 89.86 |
| 07/20/2026 19:37 | 42 | 89.85 |
| 07/20/2026 19:37 | 52 | 89.87 |
| 07/20/2026 19:37 | 20 | 89.87 |
| 07/20/2026 19:37 | 10 | 89.86 |
| 07/20/2026 19:37 | 5 | 89.87 |
| 07/20/2026 19:37 | 1 | 89.87 |
| 07/20/2026 19:37 | 49 | 89.87 |
| 07/20/2026 19:37 | 51 | 89.87 |
| 07/20/2026 19:37 | 9 | 89.87 |
| 07/20/2026 19:37 | 49 | 89.87 |
| 07/20/2026 19:37 | 1 | 89.88 |
| 07/20/2026 19:37 | 20 | 89.88 |
| 07/20/2026 19:37 | 52 | 89.88 |
| 07/20/2026 19:37 | 10 | 89.89 |
| 07/20/2026 19:37 | 10 | 89.89 |
| 07/20/2026 19:37 | 20 | 89.895 |
| 07/20/2026 19:37 | 20 | 89.89 |
| 07/20/2026 19:36 | 48 | 89.88 |
| 07/20/2026 19:36 | 3 | 89.89 |
| 07/20/2026 19:36 | 24 | 89.90 |
| 07/20/2026 19:36 | 10 | 89.90 |
| 07/20/2026 19:36 | 5 | 89.90 |
| 07/20/2026 19:36 | 4 | 89.89 |
| 07/20/2026 19:36 | 1 | 89.89 |
| 07/20/2026 19:36 | 1 | 89.89 |
| 07/20/2026 19:36 | 13 | 89.89 |
| 07/20/2026 19:36 | 4 | 89.89 |
| 07/20/2026 19:36 | 100 | 89.89 |
| 07/20/2026 19:36 | 15 | 89.90 |
| 07/20/2026 19:36 | 31 | 89.90 |
| 07/20/2026 19:36 | 200 | 89.90 |
| 07/20/2026 19:36 | 50 | 89.90 |
| 07/20/2026 19:36 | 13 | 89.90 |
| 07/20/2026 19:36 | 100 | 89.90 |
| 07/20/2026 19:35 | 20 | 89.91 |
| 07/20/2026 19:35 | 23 | 89.91 |
| 07/20/2026 19:35 | 20 | 89.91 |
| 07/20/2026 19:35 | 64 | 89.90 |
| 07/20/2026 19:35 | 2 | 89.90 |
| 07/20/2026 19:35 | 100 | 89.90 |
| 07/20/2026 19:35 | 100 | 89.89 |
| 07/20/2026 19:35 | 42 | 89.88 |
| 07/20/2026 19:35 | 73 | 89.88 |
| 07/20/2026 19:35 | 156 | 89.875 |
| 07/20/2026 19:35 | 7 | 89.87 |
| 07/20/2026 19:35 | 20 | 89.87 |
| 07/20/2026 19:35 | 20 | 89.87 |
| 07/20/2026 19:35 | 3 | 89.87 |
| 07/20/2026 19:35 | 2 | 89.87 |
| 07/20/2026 19:35 | 3 | 89.87 |
| 07/20/2026 19:35 | 100 | 89.87 |
| 07/20/2026 19:35 | 60 | 89.87 |
| 07/20/2026 19:34 | 1 | 89.89 |
| 07/20/2026 19:34 | 5 | 89.89 |
| 07/20/2026 19:34 | 100 | 89.91 |
| 07/20/2026 19:34 | 100 | 89.91 |
| 07/20/2026 19:34 | 100 | 89.91 |
| 07/20/2026 19:34 | 100 | 89.94 |
| 07/20/2026 19:34 | 99 | 89.94 |
| 07/20/2026 19:34 | 1 | 89.94 |
| 07/20/2026 19:34 | 100 | 89.95 |
| 07/20/2026 19:34 | 19 | 89.95 |
| 07/20/2026 19:34 | 5 | 89.94 |
| 07/20/2026 19:34 | 5 | 89.94 |
| 07/20/2026 19:34 | 5 | 89.94 |
| 07/20/2026 19:34 | 2 | 89.94 |
| 07/20/2026 19:34 | 3 | 89.94 |
| 07/20/2026 19:34 | 2 | 89.94 |
| 07/20/2026 19:33 | 14 | 89.93 |
| 07/20/2026 19:33 | 50 | 89.91 |
| 07/20/2026 19:33 | 68 | 89.90 |
| 07/20/2026 19:33 | 30 | 89.88 |
| 07/20/2026 19:33 | 15 | 89.88 |
| 07/20/2026 19:33 | 5 | 89.89 |
| 07/20/2026 19:33 | 3 | 89.88 |
| 07/20/2026 19:33 | 100 | 89.88 |
| 07/20/2026 19:33 | 20 | 89.88 |
| 07/20/2026 19:33 | 20 | 89.88 |
| 07/20/2026 19:32 | 44 | 89.87 |
| 07/20/2026 19:32 | 4 | 89.89 |
| 07/20/2026 19:32 | 100 | 89.89 |
| 07/20/2026 19:32 | 100 | 89.89 |
| 07/20/2026 19:32 | 100 | 89.88 |
| 07/20/2026 19:32 | 100 | 89.88 |
| 07/20/2026 19:32 | 3 | 89.87 |
| 07/20/2026 19:32 | 20 | 89.86 |
| 07/20/2026 19:32 | 20 | 89.86 |
| 07/20/2026 19:32 | 60 | 89.85 |
| 07/20/2026 19:32 | 113 | 89.86 |
| 07/20/2026 19:32 | 2 | 89.85 |
| 07/20/2026 19:32 | 2 | 89.85 |
| 07/20/2026 19:31 | 2 | 89.86 |
| 07/20/2026 19:31 | 5 | 89.86 |
| 07/20/2026 19:31 | 4 | 89.86 |
| 07/20/2026 19:31 | 20 | 89.86 |
| 07/20/2026 19:31 | 5 | 89.86 |
| 07/20/2026 19:31 | 15 | 89.86 |
| 07/20/2026 19:31 | 100 | 89.87 |
| 07/20/2026 19:31 | 2 | 89.87 |
| 07/20/2026 19:31 | 100 | 89.87 |
| 07/20/2026 19:31 | 12 | 89.87 |
| 07/20/2026 19:31 | 2 | 89.87 |
| 07/20/2026 19:31 | 2 | 89.87 |
| 07/20/2026 19:31 | 12 | 89.87 |
| 07/20/2026 19:31 | 100 | 89.87 |
| 07/20/2026 19:31 | 1 | 89.87 |
| 07/20/2026 19:31 | 2 | 89.87 |
| 07/20/2026 19:31 | 2 | 89.87 |
| 07/20/2026 19:31 | 1 | 89.87 |
| 07/20/2026 19:31 | 6 | 89.88 |
| 07/20/2026 19:31 | 7 | 89.88 |
| 07/20/2026 19:31 | 100 | 89.88 |
| 07/20/2026 19:30 | 2 | 89.90 |
| 07/20/2026 19:30 | 20 | 89.90 |
| 07/20/2026 19:30 | 20 | 89.875 |
| 07/20/2026 19:30 | 2 | 89.87 |
| 07/20/2026 19:30 | 20 | 89.87 |
| 07/20/2026 19:30 | 15 | 89.86 |
| 07/20/2026 19:30 | 5 | 89.86 |
| 07/20/2026 19:30 | 14 | 89.87 |
| 07/20/2026 19:30 | 20 | 89.87 |
| 07/20/2026 19:30 | 2 | 89.87 |
| 07/20/2026 19:30 | 1 | 89.87 |
| 07/20/2026 19:30 | 100 | 89.87 |
| 07/20/2026 19:30 | 2 | 89.87 |
| 07/20/2026 19:30 | 10 | 89.88 |
| 07/20/2026 19:30 | 5 | 89.88 |
| 07/20/2026 19:30 | 5 | 89.88 |
| 07/20/2026 19:30 | 100 | 89.92 |
| 07/20/2026 19:30 | 2 | 89.92 |
| 07/20/2026 19:30 | 50 | 89.92 |
| 07/20/2026 19:30 | 5 | 89.92 |
| 07/20/2026 19:30 | 15 | 89.92 |
| 07/20/2026 19:30 | 30 | 89.91 |
| 07/20/2026 19:30 | 73 | 89.91 |
| 07/20/2026 19:30 | 4 | 89.91 |
| 07/20/2026 19:30 | 20 | 89.91 |
| 07/20/2026 19:29 | 20 | 89.89 |
| 07/20/2026 19:29 | 3 | 89.88 |
| 07/20/2026 19:29 | 100 | 89.88 |
| 07/20/2026 19:29 | 2 | 89.88 |
| 07/20/2026 19:29 | 8 | 89.88 |
| 07/20/2026 19:29 | 100 | 89.89 |
| 07/20/2026 19:29 | 80 | 89.89 |
| 07/20/2026 19:29 | 20 | 89.89 |
| 07/20/2026 19:29 | 2 | 89.90 |
| 07/20/2026 19:29 | 100 | 89.90 |
| 07/20/2026 19:29 | 1 | 89.91 |
| 07/20/2026 19:29 | 100 | 89.90 |
| 07/20/2026 19:29 | 100 | 89.90 |
| 07/20/2026 19:29 | 20 | 89.89 |
| 07/20/2026 19:29 | 15 | 89.90 |
| 07/20/2026 19:29 | 15 | 89.90 |
| 07/20/2026 19:29 | 20 | 89.90 |
| 07/20/2026 19:29 | 20 | 89.89 |
| 07/20/2026 19:29 | 20 | 89.89 |
| 07/20/2026 19:29 | 35 | 89.89 |
| 07/20/2026 19:29 | 100 | 89.88 |
| 07/20/2026 19:29 | 100 | 89.89 |
| 07/20/2026 19:29 | 100 | 89.88 |
| 07/20/2026 19:29 | 100 | 89.88 |
| 07/20/2026 19:29 | 4 | 89.86 |
| 07/20/2026 19:29 | 20 | 89.86 |
| 07/20/2026 19:29 | 1 | 89.85 |
| 07/20/2026 19:29 | 22 | 89.86 |
| 07/20/2026 19:29 | 78 | 89.86 |
| 07/20/2026 19:29 | 22 | 89.86 |
| 07/20/2026 19:29 | 20 | 89.87 |
| 07/20/2026 19:29 | 2 | 89.84 |
| 07/20/2026 19:29 | 2 | 89.84 |
| 07/20/2026 19:29 | 40 | 89.84 |
| 07/20/2026 19:29 | 60 | 89.84 |
| 07/20/2026 19:29 | 4 | 89.85 |
| 07/20/2026 19:29 | 100 | 89.85 |
| 07/20/2026 19:29 | 55 | 89.85 |
| 07/20/2026 19:28 | 15 | 89.85 |
| 07/20/2026 19:28 | 7 | 89.85 |
| 07/20/2026 19:28 | 8 | 89.85 |
| 07/20/2026 19:28 | 9 | 89.86 |
| 07/20/2026 19:28 | 58 | 89.86 |
| 07/20/2026 19:28 | 42 | 89.86 |
| 07/20/2026 19:28 | 1 | 89.87 |
| 07/20/2026 19:28 | 4 | 89.86 |
| 07/20/2026 19:28 | 8 | 89.86 |
| 07/20/2026 19:28 | 112 | 89.86 |
| 07/20/2026 19:28 | 20 | 89.85 |
| 07/20/2026 19:28 | 3 | 89.85 |
| 07/20/2026 19:28 | 50 | 89.85 |
| 07/20/2026 19:28 | 20 | 89.86 |
| 07/20/2026 19:27 | 7 | 89.85 |
| 07/20/2026 19:27 | 4 | 89.85 |
| 07/20/2026 19:27 | 16 | 89.85 |
| 07/20/2026 19:27 | 4 | 89.85 |
| 07/20/2026 19:27 | 20 | 89.845 |
| 07/20/2026 19:27 | 4 | 89.86 |
| 07/20/2026 19:27 | 50 | 89.86 |
| 07/20/2026 19:27 | 2 | 89.85 |
| 07/20/2026 19:27 | 1 | 89.85 |
| 07/20/2026 19:27 | 100 | 89.85 |
| 07/20/2026 19:27 | 20 | 89.86 |
| 07/20/2026 19:27 | 20 | 89.86 |
| 07/20/2026 19:27 | 20 | 89.86 |
| 07/20/2026 19:27 | 100 | 89.86 |
| 07/20/2026 19:27 | 100 | 89.86 |
| 07/20/2026 19:27 | 14 | 89.86 |
| 07/20/2026 19:27 | 100 | 89.86 |
| 07/20/2026 19:27 | 9 | 89.87 |
| 07/20/2026 19:27 | 24 | 89.87 |
| 07/20/2026 19:27 | 9 | 89.87 |
| 07/20/2026 19:27 | 91 | 89.87 |
| 07/20/2026 19:27 | 9 | 89.87 |
| 07/20/2026 19:27 | 1 | 89.88 |
| 07/20/2026 19:27 | 80 | 89.88 |
| 07/20/2026 19:27 | 100 | 89.88 |
| 07/20/2026 19:27 | 20 | 89.89 |
| 07/20/2026 19:27 | 1 | 89.89 |
| 07/20/2026 19:27 | 100 | 89.89 |
| 07/20/2026 19:27 | 100 | 89.89 |
| 07/20/2026 19:27 | 1 | 89.90 |
| 07/20/2026 19:27 | 1 | 89.90 |
| 07/20/2026 19:27 | 1 | 89.90 |
| 07/20/2026 19:27 | 100 | 89.90 |
| 07/20/2026 19:27 | 2 | 89.90 |
| 07/20/2026 19:26 | 137 | 89.915 |
| 07/20/2026 19:26 | 8 | 89.90 |
| 07/20/2026 19:26 | 3 | 89.90 |
| 07/20/2026 19:26 | 37 | 89.90 |
| 07/20/2026 19:26 | 20 | 89.91 |
| 07/20/2026 19:26 | 100 | 89.90 |
| 07/20/2026 19:26 | 100 | 89.90 |
| 07/20/2026 19:26 | 114 | 89.89 |
| 07/20/2026 19:26 | 20 | 89.88 |
| 07/20/2026 19:26 | 63 | 89.87 |
| 07/20/2026 19:26 | 1 | 89.87 |
| 07/20/2026 19:26 | 5 | 89.87 |
| 07/20/2026 19:26 | 2 | 89.87 |
| 07/20/2026 19:26 | 1 | 89.87 |
| 07/20/2026 19:26 | 20 | 89.88 |
| 07/20/2026 19:26 | 11 | 89.88 |
| 07/20/2026 19:26 | 100 | 89.88 |
| 07/20/2026 19:26 | 6 | 89.89 |
| 07/20/2026 19:25 | 58 | 89.89 |
| 07/20/2026 19:25 | 1 | 89.89 |
| 07/20/2026 19:25 | 80 | 89.90 |
| 07/20/2026 19:25 | 20 | 89.90 |
| 07/20/2026 19:25 | 80 | 89.90 |
| 07/20/2026 19:25 | 20 | 89.90 |
| 07/20/2026 19:25 | 2 | 89.89 |
| 07/20/2026 19:25 | 20 | 89.89 |
| 07/20/2026 19:25 | 20 | 89.88 |
| 07/20/2026 19:25 | 100 | 89.89 |
| 07/20/2026 19:25 | 3 | 89.89 |
| 07/20/2026 19:25 | 100 | 89.89 |
| 07/20/2026 19:25 | 4 | 89.89 |
| 07/20/2026 19:25 | 26 | 89.90 |
| 07/20/2026 19:25 | 6 | 89.88 |
| 07/20/2026 19:25 | 20 | 89.88 |
| 07/20/2026 19:25 | 50 | 89.87 |
| 07/20/2026 19:25 | 2 | 89.87 |
| 07/20/2026 19:25 | 3 | 89.87 |
| 07/20/2026 19:25 | 8 | 89.87 |
| 07/20/2026 19:25 | 1 | 89.88 |
| 07/20/2026 19:25 | 1 | 89.88 |
| 07/20/2026 19:24 | 20 | 89.89 |
| 07/20/2026 19:24 | 6 | 89.89 |
| 07/20/2026 19:24 | 13 | 89.88 |
| 07/20/2026 19:24 | 20 | 89.88 |
| 07/20/2026 19:24 | 2 | 89.88 |
| 07/20/2026 19:24 | 50 | 89.88 |
| 07/20/2026 19:24 | 4 | 89.88 |
| 07/20/2026 19:24 | 100 | 89.88 |
| 07/20/2026 19:24 | 20 | 89.88 |
| 07/20/2026 19:24 | 2 | 89.89 |
| 07/20/2026 19:24 | 2 | 89.89 |
| 07/20/2026 19:24 | 20 | 89.90 |
| 07/20/2026 19:24 | 5 | 89.89 |
| 07/20/2026 19:24 | 6 | 89.89 |
| 07/20/2026 19:24 | 80 | 89.90 |
| 07/20/2026 19:23 | 100 | 89.92 |
| 07/20/2026 19:23 | 100 | 89.92 |
| 07/20/2026 19:23 | 20 | 89.89 |
| 07/20/2026 19:23 | 103 | 89.89 |
| 07/20/2026 19:23 | 1 | 89.89 |
| 07/20/2026 19:23 | 4 | 89.89 |
| 07/20/2026 19:23 | 18 | 89.89 |
| 07/20/2026 19:23 | 74 | 89.89 |
| 07/20/2026 19:23 | 1 | 89.91 |
| 07/20/2026 19:23 | 1 | 89.91 |
| 07/20/2026 19:23 | 100 | 89.91 |
| 07/20/2026 19:23 | 30 | 89.92 |
| 07/20/2026 19:23 | 2 | 89.92 |
| 07/20/2026 19:23 | 1 | 89.92 |
| 07/20/2026 19:23 | 1 | 89.92 |
| 07/20/2026 19:23 | 7 | 89.94 |
| 07/20/2026 19:23 | 21 | 89.94 |
| 07/20/2026 19:23 | 2 | 89.93 |
| 07/20/2026 19:23 | 20 | 89.93 |
| 07/20/2026 19:23 | 30 | 89.92 |
| 07/20/2026 19:23 | 55 | 89.92 |
| 07/20/2026 19:23 | 2 | 89.92 |
| 07/20/2026 19:23 | 15 | 89.92 |
| 07/20/2026 19:23 | 1 | 89.93 |
| 07/20/2026 19:23 | 47 | 89.93 |
| 07/20/2026 19:23 | 53 | 89.93 |
| 07/20/2026 19:23 | 7 | 89.93 |
| 07/20/2026 19:23 | 15 | 89.92 |
| 07/20/2026 19:23 | 100 | 89.92 |
| 07/20/2026 19:23 | 200 | 89.91 |
| 07/20/2026 19:23 | 4 | 89.91 |
| 07/20/2026 19:23 | 2 | 89.90 |
| 07/20/2026 19:23 | 22 | 89.90 |
| 07/20/2026 19:23 | 50 | 89.90 |
| 07/20/2026 19:23 | 100 | 89.90 |
| 07/20/2026 19:23 | 33 | 89.91 |
| 07/20/2026 19:23 | 2 | 89.91 |
| 07/20/2026 19:23 | 5 | 89.89 |
| 07/20/2026 19:23 | 12 | 89.89 |
| 07/20/2026 19:23 | 1 | 89.90 |
| 07/20/2026 19:23 | 80 | 89.90 |
| 07/20/2026 19:23 | 1 | 89.91 |
| 07/20/2026 19:23 | 32 | 89.91 |
| 07/20/2026 19:23 | 15 | 89.91 |
| 07/20/2026 19:23 | 2 | 89.91 |
| 07/20/2026 19:23 | 100 | 89.92 |
| 07/20/2026 19:23 | 9 | 89.93 |
| 07/20/2026 19:23 | 100 | 89.94 |
| 07/20/2026 19:23 | 10 | 89.94 |
| 07/20/2026 19:23 | 100 | 89.94 |
| 07/20/2026 19:23 | 2 | 89.94 |
| 07/20/2026 19:23 | 65 | 89.955 |
| 07/20/2026 19:23 | 65 | 89.955 |
| 07/20/2026 19:23 | 65 | 89.955 |
| 07/20/2026 19:23 | 25 | 89.95 |
| 07/20/2026 19:23 | 4 | 89.95 |
| 07/20/2026 19:23 | 1 | 89.95 |
| 07/20/2026 19:23 | 150 | 89.96 |
| 07/20/2026 19:23 | 100 | 89.955 |
| 07/20/2026 19:23 | 150 | 89.955 |
| 07/20/2026 19:23 | 15 | 89.97 |
| 07/20/2026 19:23 | 50 | 89.97 |
| 07/20/2026 19:23 | 20 | 89.96 |
| 07/20/2026 19:23 | 20 | 89.96 |
| 07/20/2026 19:22 | 29 | 89.95 |
| 07/20/2026 19:22 | 88 | 89.95 |
| 07/20/2026 19:22 | 2 | 89.94 |
| 07/20/2026 19:22 | 20 | 89.94 |
| 07/20/2026 19:22 | 1 | 89.94 |
| 07/20/2026 19:22 | 10 | 89.94 |
| 07/20/2026 19:22 | 100 | 89.95 |
| 07/20/2026 19:22 | 2 | 89.95 |
| 07/20/2026 19:22 | 100 | 89.95 |
| 07/20/2026 19:22 | 4 | 89.96 |
| 07/20/2026 19:22 | 2 | 89.96 |
| 07/20/2026 19:22 | 2 | 89.96 |
| 07/20/2026 19:22 | 13 | 89.97 |
| 07/20/2026 19:22 | 1 | 89.97 |
| 07/20/2026 19:22 | 86 | 89.97 |
| 07/20/2026 19:22 | 150 | 89.96 |
| 07/20/2026 19:22 | 100 | 89.96 |
| 07/20/2026 19:22 | 1 | 89.96 |
| 07/20/2026 19:22 | 100 | 89.96 |
| 07/20/2026 19:22 | 4 | 89.94 |
| 07/20/2026 19:22 | 80 | 89.94 |
| 07/20/2026 19:22 | 5 | 89.95 |
| 07/20/2026 19:22 | 98 | 89.95 |
| 07/20/2026 19:22 | 99 | 89.96 |
| 07/20/2026 19:22 | 6 | 89.95 |
| 07/20/2026 19:22 | 20 | 89.94 |
| 07/20/2026 19:22 | 100 | 89.94 |
| 07/20/2026 19:22 | 20 | 89.925 |
| 07/20/2026 19:22 | 10 | 89.92 |
| 07/20/2026 19:22 | 53 | 89.92 |
| 07/20/2026 19:22 | 100 | 89.92 |
| 07/20/2026 19:22 | 20 | 89.91 |
| 07/20/2026 19:21 | 5 | 89.89 |
| 07/20/2026 19:21 | 4 | 89.89 |
| 07/20/2026 19:21 | 1 | 89.87 |
| 07/20/2026 19:21 | 100 | 89.86 |
| 07/20/2026 19:21 | 34 | 89.86 |
| 07/20/2026 19:21 | 20 | 89.84 |
| 07/20/2026 19:21 | 20 | 89.84 |
| 07/20/2026 19:21 | 14 | 89.83 |
| 07/20/2026 19:21 | 2 | 89.83 |
| 07/20/2026 19:21 | 17 | 89.83 |
| 07/20/2026 19:21 | 2 | 89.84 |
| 07/20/2026 19:21 | 20 | 89.83 |
| 07/20/2026 19:21 | 2 | 89.83 |
| 07/20/2026 19:21 | 20 | 89.83 |
| 07/20/2026 19:21 | 100 | 89.83 |
| 07/20/2026 19:20 | 20 | 89.84 |
| 07/20/2026 19:20 | 20 | 89.84 |
| 07/20/2026 19:20 | 20 | 89.84 |
| 07/20/2026 19:20 | 20 | 89.84 |
| 07/20/2026 19:20 | 80 | 89.84 |
| 07/20/2026 19:20 | 20 | 89.84 |
| 07/20/2026 19:20 | 80 | 89.84 |
| 07/20/2026 19:20 | 20 | 89.84 |
| 07/20/2026 19:20 | 50 | 89.83 |
| 07/20/2026 19:20 | 30 | 89.83 |
| 07/20/2026 19:20 | 89 | 89.83 |
| 07/20/2026 19:20 | 100 | 89.825 |
| 07/20/2026 19:20 | 20 | 89.83 |
| 07/20/2026 19:20 | 65 | 89.83 |
| 07/20/2026 19:20 | 2 | 89.83 |
| 07/20/2026 19:20 | 20 | 89.83 |
| 07/20/2026 19:20 | 7 | 89.825 |
| 07/20/2026 19:20 | 20 | 89.825 |
| 07/20/2026 19:20 | 39 | 89.825 |
| 07/20/2026 19:20 | 100 | 89.83 |
| 07/20/2026 19:20 | 100 | 89.83 |
| 07/20/2026 19:20 | 6 | 89.83 |
| 07/20/2026 19:20 | 20 | 89.82 |
| 07/20/2026 19:20 | 1 | 89.84 |
| 07/20/2026 19:20 | 6 | 89.81 |
| 07/20/2026 19:20 | 94 | 89.81 |
| 07/20/2026 19:20 | 2 | 89.81 |
| 07/20/2026 19:20 | 2 | 89.81 |
| 07/20/2026 19:20 | 1 | 89.81 |
| 07/20/2026 19:20 | 1 | 89.81 |
| 07/20/2026 19:19 | 1 | 89.83 |
| 07/20/2026 19:19 | 4 | 89.82 |
| 07/20/2026 19:19 | 373 | 89.83 |
| 07/20/2026 19:19 | 27 | 89.83 |
| 07/20/2026 19:19 | 2 | 89.83 |
| 07/20/2026 19:19 | 1 | 89.83 |
| 07/20/2026 19:19 | 30 | 89.83 |
| 07/20/2026 19:19 | 40 | 89.83 |
| 07/20/2026 19:19 | 4 | 89.85 |
| 07/20/2026 19:19 | 11 | 89.85 |
| 07/20/2026 19:19 | 7 | 89.86 |
| 07/20/2026 19:19 | 90 | 89.86 |
| 07/20/2026 19:19 | 1 | 89.86 |
| 07/20/2026 19:19 | 9 | 89.86 |
| 07/20/2026 19:19 | 31 | 89.86 |
| 07/20/2026 19:19 | 100 | 89.87 |
| 07/20/2026 19:19 | 30 | 89.88 |
| 07/20/2026 19:19 | 2 | 89.90 |
| 07/20/2026 19:19 | 81 | 89.90 |
| 07/20/2026 19:19 | 20 | 89.91 |
| 07/20/2026 19:19 | 9 | 89.91 |
| 07/20/2026 19:19 | 1 | 89.91 |
| 07/20/2026 19:19 | 20 | 89.91 |
| 07/20/2026 19:19 | 34 | 89.90 |
| 07/20/2026 19:19 | 5 | 89.89 |
| 07/20/2026 19:19 | 1 | 89.89 |
| 07/20/2026 19:19 | 5 | 89.89 |
| 07/20/2026 19:18 | 2 | 89.87 |
| 07/20/2026 19:18 | 18 | 89.87 |
| 07/20/2026 19:18 | 1 | 89.87 |
| 07/20/2026 19:18 | 73 | 89.87 |
| 07/20/2026 19:18 | 27 | 89.87 |
| 07/20/2026 19:18 | 4 | 89.86 |
| 07/20/2026 19:18 | 15 | 89.86 |
| 07/20/2026 19:18 | 5 | 89.86 |
| 07/20/2026 19:18 | 20 | 89.85 |
| 07/20/2026 19:17 | 33 | 89.85 |
| 07/20/2026 19:17 | 17 | 89.85 |
| 07/20/2026 19:17 | 3 | 89.85 |
| 07/20/2026 19:17 | 4 | 89.86 |
| 07/20/2026 19:17 | 20 | 89.86 |
| 07/20/2026 19:17 | 9 | 89.855 |
| 07/20/2026 19:17 | 4 | 89.84 |
| 07/20/2026 19:17 | 1 | 89.84 |
| 07/20/2026 19:17 | 25 | 89.84 |
| 07/20/2026 19:17 | 1 | 89.84 |
| 07/20/2026 19:17 | 4 | 89.84 |
| 07/20/2026 19:17 | 4 | 89.84 |
| 07/20/2026 19:17 | 16 | 89.84 |
| 07/20/2026 19:17 | 100 | 89.84 |
| 07/20/2026 19:17 | 15 | 89.83 |
| 07/20/2026 19:17 | 20 | 89.83 |
| 07/20/2026 19:17 | 150 | 89.83 |
| 07/20/2026 19:17 | 20 | 89.83 |
| 07/20/2026 19:17 | 4 | 89.83 |
| 07/20/2026 19:17 | 20 | 89.83 |
| 07/20/2026 19:16 | 20 | 89.83 |
| 07/20/2026 19:16 | 10 | 89.83 |
| 07/20/2026 19:16 | 1 | 89.83 |
| 07/20/2026 19:16 | 18 | 89.83 |
| 07/20/2026 19:16 | 20 | 89.82 |
| 07/20/2026 19:16 | 28 | 89.82 |
| 07/20/2026 19:16 | 2 | 89.83 |
| 07/20/2026 19:16 | 7 | 89.83 |
| 07/20/2026 19:16 | 1 | 89.84 |
| 07/20/2026 19:16 | 20 | 89.84 |
| 07/20/2026 19:16 | 20 | 89.83 |
| 07/20/2026 19:16 | 20 | 89.82 |
| 07/20/2026 19:16 | 20 | 89.82 |
| 07/20/2026 19:16 | 5 | 89.82 |
| 07/20/2026 19:16 | 1 | 89.81 |
| 07/20/2026 19:16 | 28 | 89.81 |
| 07/20/2026 19:16 | 1 | 89.81 |
| 07/20/2026 19:16 | 64 | 89.81 |
| 07/20/2026 19:16 | 20 | 89.80 |
| 07/20/2026 19:16 | 20 | 89.80 |
| 07/20/2026 19:16 | 10 | 89.80 |
| 07/20/2026 19:16 | 20 | 89.80 |
| 07/20/2026 19:16 | 3 | 89.80 |
| 07/20/2026 19:16 | 5 | 89.81 |
| 07/20/2026 19:16 | 3 | 89.81 |
| 07/20/2026 19:16 | 2 | 89.81 |
| 07/20/2026 19:16 | 100 | 89.82 |
| 07/20/2026 19:16 | 100 | 89.82 |
| 07/20/2026 19:16 | 100 | 89.82 |
| 07/20/2026 19:16 | 100 | 89.82 |
| 07/20/2026 19:16 | 100 | 89.82 |
| 07/20/2026 19:16 | 100 | 89.82 |
| 07/20/2026 19:15 | 87 | 89.84 |
| 07/20/2026 19:15 | 13 | 89.84 |
| 07/20/2026 19:15 | 78 | 89.83 |
| 07/20/2026 19:15 | 35 | 89.83 |
| 07/20/2026 19:15 | 8 | 89.83 |
| 07/20/2026 19:15 | 100 | 89.81 |
| 07/20/2026 19:15 | 150 | 89.81 |
| 07/20/2026 19:15 | 20 | 89.81 |
| 07/20/2026 19:15 | 20 | 89.80 |
| 07/20/2026 19:15 | 105 | 89.80 |
| 07/20/2026 19:15 | 1 | 89.80 |
| 07/20/2026 19:15 | 54 | 89.80 |
| 07/20/2026 19:15 | 2 | 89.80 |
| 07/20/2026 19:15 | 1 | 89.80 |
| 07/20/2026 19:15 | 100 | 89.80 |
| 07/20/2026 19:15 | 2 | 89.80 |
| 07/20/2026 19:15 | 20 | 89.82 |
| 07/20/2026 19:15 | 13 | 89.83 |
| 07/20/2026 19:15 | 2 | 89.83 |
| 07/20/2026 19:15 | 4 | 89.82 |
| 07/20/2026 19:15 | 8 | 89.82 |
| 07/20/2026 19:15 | 1 | 89.82 |
| 07/20/2026 19:15 | 4 | 89.83 |
| 07/20/2026 19:15 | 6 | 89.85 |
| 07/20/2026 19:15 | 100 | 89.85 |
| 07/20/2026 19:15 | 11 | 89.87 |
| 07/20/2026 19:15 | 7 | 89.87 |
| 07/20/2026 19:15 | 1 | 89.875 |
| 07/20/2026 19:15 | 20 | 89.87 |
| 07/20/2026 19:14 | 1 | 89.86 |
| 07/20/2026 19:14 | 13 | 89.86 |
| 07/20/2026 19:14 | 12 | 89.85 |
| 07/20/2026 19:14 | 50 | 89.85 |
| 07/20/2026 19:14 | 74 | 89.84 |
| 07/20/2026 19:14 | 26 | 89.84 |
| 07/20/2026 19:14 | 86 | 89.84 |
| 07/20/2026 19:14 | 26 | 89.84 |
| 07/20/2026 19:14 | 1 | 89.85 |
| 07/20/2026 19:14 | 13 | 89.84 |
| 07/20/2026 19:14 | 100 | 89.84 |
| 07/20/2026 19:14 | 100 | 89.84 |
| 07/20/2026 19:14 | 45 | 89.84 |
| 07/20/2026 19:14 | 55 | 89.84 |
| 07/20/2026 19:14 | 20 | 89.83 |
| 07/20/2026 19:14 | 30 | 89.81 |
| 07/20/2026 19:14 | 2 | 89.81 |
| 07/20/2026 19:14 | 20 | 89.81 |
| 07/20/2026 19:14 | 60 | 89.81 |
| 07/20/2026 19:14 | 4 | 89.81 |
| 07/20/2026 19:14 | 1 | 89.82 |
| 07/20/2026 19:14 | 5 | 89.82 |
| 07/20/2026 19:14 | 100 | 89.82 |
| 07/20/2026 19:14 | 1 | 89.83 |
| 07/20/2026 19:14 | 1 | 89.83 |
| 07/20/2026 19:14 | 100 | 89.84 |
| 07/20/2026 19:14 | 3 | 89.84 |
| 07/20/2026 19:14 | 3 | 89.84 |
| 07/20/2026 19:13 | 100 | 89.87 |
| 07/20/2026 19:13 | 15 | 89.85 |
| 07/20/2026 19:13 | 5 | 89.85 |
| 07/20/2026 19:13 | 2 | 89.85 |
| 07/20/2026 19:13 | 20 | 89.85 |
| 07/20/2026 19:13 | 2 | 89.85 |
| 07/20/2026 19:13 | 98 | 89.85 |
| 07/20/2026 19:13 | 2 | 89.85 |
| 07/20/2026 19:13 | 4 | 89.86 |
| 07/20/2026 19:13 | 1 | 89.86 |
| 07/20/2026 19:13 | 1 | 89.86 |
| 07/20/2026 19:13 | 2 | 89.85 |
| 07/20/2026 19:13 | 2 | 89.85 |
| 07/20/2026 19:13 | 2 | 89.84 |
| 07/20/2026 19:13 | 27 | 89.84 |
| 07/20/2026 19:13 | 26 | 89.84 |
| 07/20/2026 19:13 | 20 | 89.84 |
| 07/20/2026 19:13 | 2 | 89.85 |
| 07/20/2026 19:13 | 24 | 89.85 |
| 07/20/2026 19:12 | 20 | 89.87 |
| 07/20/2026 19:12 | 20 | 89.87 |
| 07/20/2026 19:12 | 1 | 89.86 |
| 07/20/2026 19:12 | 1 | 89.87 |
| 07/20/2026 19:12 | 1 | 89.87 |
| 07/20/2026 19:12 | 1 | 89.88 |
| 07/20/2026 19:12 | 1 | 89.88 |
| 07/20/2026 19:12 | 2 | 89.88 |
| 07/20/2026 19:12 | 2 | 89.89 |
| 07/20/2026 19:12 | 80 | 89.90 |
| 07/20/2026 19:12 | 60 | 89.90 |
| 07/20/2026 19:12 | 2 | 89.90 |
| 07/20/2026 19:12 | 4 | 89.91 |
| 07/20/2026 19:12 | 4 | 89.91 |
| 07/20/2026 19:12 | 3 | 89.92 |
| 07/20/2026 19:12 | 100 | 89.93 |
| 07/20/2026 19:12 | 23 | 89.945 |
| 07/20/2026 19:12 | 20 | 89.945 |
| 07/20/2026 19:12 | 20 | 89.94 |
| 07/20/2026 19:12 | 20 | 89.95 |
| 07/20/2026 19:12 | 20 | 89.95 |
| 07/20/2026 19:11 | 115 | 89.94 |
| 07/20/2026 19:11 | 100 | 89.94 |
| 07/20/2026 19:11 | 20 | 89.93 |
| 07/20/2026 19:11 | 20 | 89.92 |
| 07/20/2026 19:11 | 15 | 89.92 |
| 07/20/2026 19:11 | 3 | 89.92 |
| 07/20/2026 19:11 | 4 | 89.93 |
| 07/20/2026 19:11 | 6 | 89.94 |
| 07/20/2026 19:11 | 8 | 89.94 |
| 07/20/2026 19:11 | 5 | 89.95 |
| 07/20/2026 19:11 | 100 | 89.95 |
| 07/20/2026 19:11 | 50 | 89.96 |
| 07/20/2026 19:10 | 50 | 89.96 |
| 07/20/2026 19:10 | 60 | 89.95 |
| 07/20/2026 19:10 | 23 | 89.95 |
| 07/20/2026 19:10 | 96 | 89.94 |
| 07/20/2026 19:10 | 1 | 89.94 |
| 07/20/2026 19:10 | 100 | 89.94 |
| 07/20/2026 19:10 | 6 | 89.96 |
| 07/20/2026 19:10 | 6 | 89.97 |
| 07/20/2026 19:10 | 56 | 89.96 |
| 07/20/2026 19:10 | 104 | 89.97 |
| 07/20/2026 19:10 | 7 | 89.97 |
| 07/20/2026 19:10 | 4 | 89.97 |
| 07/20/2026 19:10 | 1 | 89.97 |
| 07/20/2026 19:10 | 20 | 89.98 |
| 07/20/2026 19:10 | 20 | 89.98 |
| 07/20/2026 19:10 | 3 | 89.99 |
| 07/20/2026 19:10 | 3 | 89.99 |
| 07/20/2026 19:10 | 2 | 89.99 |
| 07/20/2026 19:10 | 50 | 90.00 |
| 07/20/2026 19:10 | 131 | 90.00 |
| 07/20/2026 19:10 | 1 | 90.00 |
| 07/20/2026 19:10 | 2 | 90.00 |
| 07/20/2026 19:10 | 100 | 90.00 |
| 07/20/2026 19:09 | 31 | 90.01 |
| 07/20/2026 19:09 | 14 | 90.01 |
| 07/20/2026 19:09 | 100 | 90.02 |
| 07/20/2026 19:09 | 100 | 90.02 |
| 07/20/2026 19:09 | 26 | 90.02 |
| 07/20/2026 19:09 | 12 | 90.02 |
| 07/20/2026 19:09 | 1 | 90.02 |
| 07/20/2026 19:09 | 87 | 90.02 |
| 07/20/2026 19:09 | 1 | 90.04 |
| 07/20/2026 19:09 | 19 | 90.04 |
| 07/20/2026 19:09 | 13 | 90.02 |
| 07/20/2026 19:09 | 20 | 90.01 |
| 07/20/2026 19:09 | 2 | 90.01 |
| 07/20/2026 19:09 | 100 | 90.01 |
| 07/20/2026 19:09 | 4 | 90.01 |
| 07/20/2026 19:09 | 96 | 90.01 |
| 07/20/2026 19:09 | 20 | 90.01 |
| 07/20/2026 19:09 | 116 | 90.01 |
| 07/20/2026 19:09 | 20 | 89.97 |
| 07/20/2026 19:09 | 20 | 89.96 |
| 07/20/2026 19:08 | 20 | 89.96 |
| 07/20/2026 19:08 | 5 | 89.96 |
| 07/20/2026 19:08 | 19 | 89.93 |
| 07/20/2026 19:08 | 40 | 89.94 |
| 07/20/2026 19:08 | 20 | 89.94 |
| 07/20/2026 19:08 | 20 | 89.94 |
| 07/20/2026 19:08 | 100 | 89.94 |
| 07/20/2026 19:08 | 100 | 89.94 |
| 07/20/2026 19:08 | 5 | 89.94 |
| 07/20/2026 19:08 | 100 | 89.94 |
| 07/20/2026 19:07 | 21 | 89.96 |
| 07/20/2026 19:07 | 1 | 89.96 |
| 07/20/2026 19:07 | 78 | 89.96 |
| 07/20/2026 19:06 | 20 | 89.97 |
| 07/20/2026 19:06 | 2 | 89.97 |
| 07/20/2026 19:06 | 100 | 89.97 |
| 07/20/2026 19:06 | 100 | 89.98 |
| 07/20/2026 19:06 | 5 | 89.98 |
| 07/20/2026 19:06 | 20 | 89.97 |
| 07/20/2026 19:06 | 18 | 89.97 |
| 07/20/2026 19:06 | 20 | 89.96 |
| 07/20/2026 19:06 | 20 | 89.94 |
| 07/20/2026 19:06 | 100 | 89.94 |
| 07/20/2026 19:06 | 2 | 89.94 |
| 07/20/2026 19:06 | 1 | 89.94 |
| 07/20/2026 19:06 | 4 | 89.95 |
| 07/20/2026 19:06 | 20 | 89.95 |
| 07/20/2026 19:06 | 76 | 89.95 |
| 07/20/2026 19:06 | 16 | 89.94 |
| 07/20/2026 19:05 | 3 | 89.91 |
| 07/20/2026 19:05 | 118 | 89.91 |
| 07/20/2026 19:05 | 3 | 89.91 |
| 07/20/2026 19:05 | 48 | 89.91 |
| 07/20/2026 19:05 | 4 | 89.91 |
| 07/20/2026 19:05 | 25 | 89.89 |
| 07/20/2026 19:05 | 1 | 89.90 |
| 07/20/2026 19:05 | 100 | 89.90 |
| 07/20/2026 19:05 | 100 | 89.90 |
| 07/20/2026 19:05 | 11 | 89.93 |
| 07/20/2026 19:05 | 2 | 89.93 |
| 07/20/2026 19:05 | 37 | 89.93 |
| 07/20/2026 19:04 | 112 | 89.91 |
| 07/20/2026 19:04 | 14 | 89.87 |
| 07/20/2026 19:04 | 1 | 89.87 |
| 07/20/2026 19:04 | 15 | 89.88 |
| 07/20/2026 19:04 | 1 | 89.88 |
| 07/20/2026 19:04 | 100 | 89.905 |
| 07/20/2026 19:04 | 100 | 89.91 |
| 07/20/2026 19:04 | 20 | 89.91 |
| 07/20/2026 19:04 | 26 | 89.91 |
| 07/20/2026 19:04 | 1 | 89.91 |
| 07/20/2026 19:04 | 1 | 89.91 |
| 07/20/2026 19:04 | 72 | 89.91 |
| 07/20/2026 19:04 | 1 | 89.93 |
| 07/20/2026 19:04 | 40 | 89.94 |
| 07/20/2026 19:04 | 2 | 89.94 |
| 07/20/2026 19:04 | 20 | 89.94 |
| 07/20/2026 19:04 | 3 | 89.94 |
| 07/20/2026 19:04 | 29 | 89.94 |
| 07/20/2026 19:04 | 40 | 89.94 |
| 07/20/2026 19:04 | 20 | 89.945 |
| 07/20/2026 19:04 | 2 | 89.95 |
| 07/20/2026 19:04 | 1 | 89.95 |
| 07/20/2026 19:04 | 2 | 89.95 |
| 07/20/2026 19:04 | 2 | 89.95 |
| 07/20/2026 19:04 | 10 | 89.95 |
| 07/20/2026 19:04 | 190 | 89.95 |
| 07/20/2026 19:04 | 10 | 89.95 |
| 07/20/2026 19:04 | 100 | 89.96 |
| 07/20/2026 19:04 | 6 | 89.96 |
| 07/20/2026 19:04 | 100 | 89.96 |
| 07/20/2026 19:04 | 2 | 89.97 |
| 07/20/2026 19:04 | 4 | 89.97 |
| 07/20/2026 19:04 | 50 | 89.99 |
| 07/20/2026 19:03 | 1 | 89.98 |
| 07/20/2026 19:03 | 2 | 89.98 |
| 07/20/2026 19:03 | 80 | 90.00 |
| 07/20/2026 19:03 | 80 | 90.00 |
| 07/20/2026 19:03 | 11 | 90.00 |
| 07/20/2026 19:03 | 9 | 90.01 |
| 07/20/2026 19:03 | 250 | 90.01 |
| 07/20/2026 19:03 | 100 | 90.01 |
| 07/20/2026 19:03 | 100 | 90.01 |
| 07/20/2026 19:03 | 6 | 90.00 |
| 07/20/2026 19:03 | 1 | 90.00 |
| 07/20/2026 19:02 | 20 | 89.98 |
| 07/20/2026 19:02 | 3 | 89.975 |
| 07/20/2026 19:02 | 4 | 89.97 |
| 07/20/2026 19:02 | 25 | 89.97 |
| 07/20/2026 19:02 | 10 | 89.97 |
| 07/20/2026 19:02 | 90 | 89.97 |
| 07/20/2026 19:02 | 10 | 89.97 |
| 07/20/2026 19:02 | 20 | 89.97 |
| 07/20/2026 19:02 | 100 | 89.965 |
| 07/20/2026 19:02 | 100 | 89.96 |
| 07/20/2026 19:02 | 1 | 89.94 |
| 07/20/2026 19:01 | 100 | 89.94 |
| 07/20/2026 19:01 | 121 | 89.92 |
| 07/20/2026 19:01 | 7 | 89.91 |
| 07/20/2026 19:01 | 2 | 89.91 |
| 07/20/2026 19:01 | 4 | 89.91 |
| 07/20/2026 19:01 | 2 | 89.91 |
| 07/20/2026 19:01 | 2 | 89.91 |
| 07/20/2026 19:01 | 5 | 89.91 |
| 07/20/2026 19:01 | 2 | 89.91 |
| 07/20/2026 19:01 | 51 | 89.92 |
| 07/20/2026 19:01 | 7 | 89.92 |
| 07/20/2026 19:01 | 5 | 89.92 |
| 07/20/2026 19:01 | 88 | 89.92 |
| 07/20/2026 19:01 | 10 | 89.92 |
| 07/20/2026 19:01 | 63 | 89.93 |
| 07/20/2026 19:01 | 16 | 89.94 |
| 07/20/2026 19:01 | 1 | 89.945 |
| 07/20/2026 19:00 | 17 | 89.96 |
| 07/20/2026 19:00 | 10 | 89.93 |
| 07/20/2026 19:00 | 10 | 89.93 |
| 07/20/2026 19:00 | 3 | 89.93 |
| 07/20/2026 19:00 | 16 | 89.93 |
| 07/20/2026 19:00 | 1 | 89.94 |
| 07/20/2026 19:00 | 1 | 89.96 |
| 07/20/2026 19:00 | 100 | 89.95 |
| 07/20/2026 19:00 | 18 | 89.955 |
| 07/20/2026 19:00 | 18 | 89.94 |
| 07/20/2026 19:00 | 5 | 89.94 |
| 07/20/2026 19:00 | 2 | 89.93 |
| 07/20/2026 18:59 | 93 | 89.91 |
| 07/20/2026 18:59 | 7 | 89.91 |
| 07/20/2026 18:59 | 55 | 89.91 |
| 07/20/2026 18:59 | 45 | 89.91 |
| 07/20/2026 18:59 | 100 | 89.90 |
| 07/20/2026 18:59 | 1 | 89.89 |
| 07/20/2026 18:59 | 2 | 89.89 |
| 07/20/2026 18:59 | 100 | 89.89 |
| 07/20/2026 18:59 | 2 | 89.87 |
| 07/20/2026 18:59 | 5 | 89.87 |
| 07/20/2026 18:59 | 5 | 89.88 |
| 07/20/2026 18:59 | 3 | 89.88 |
| 07/20/2026 18:59 | 8 | 89.88 |
| 07/20/2026 18:59 | 50 | 89.88 |
| 07/20/2026 18:59 | 100 | 89.88 |
| 07/20/2026 18:59 | 1 | 89.88 |
| 07/20/2026 18:59 | 8 | 89.90 |
| 07/20/2026 18:58 | 2 | 89.90 |
| 07/20/2026 18:58 | 123 | 89.90 |
| 07/20/2026 18:58 | 18 | 89.89 |
| 07/20/2026 18:58 | 44 | 89.89 |
| 07/20/2026 18:58 | 6 | 89.89 |
| 07/20/2026 18:58 | 1 | 89.91 |
| 07/20/2026 18:58 | 100 | 89.92 |
| 07/20/2026 18:58 | 100 | 89.92 |
| 07/20/2026 18:57 | 8 | 89.90 |
| 07/20/2026 18:57 | 2 | 89.91 |
| 07/20/2026 18:57 | 13 | 89.91 |
| 07/20/2026 18:57 | 10 | 89.92 |
| 07/20/2026 18:57 | 20 | 89.925 |
| 07/20/2026 18:57 | 100 | 89.92 |
| 07/20/2026 18:57 | 6 | 89.92 |
| 07/20/2026 18:57 | 5 | 89.92 |
| 07/20/2026 18:57 | 1 | 89.92 |
| 07/20/2026 18:57 | 5 | 89.91 |
| 07/20/2026 18:57 | 50 | 89.905 |
| 07/20/2026 18:57 | 54 | 89.90 |
| 07/20/2026 18:57 | 100 | 89.90 |
| 07/20/2026 18:57 | 12 | 89.89 |
| 07/20/2026 18:57 | 22 | 89.87 |
| 07/20/2026 18:57 | 1 | 89.87 |
| 07/20/2026 18:57 | 6 | 89.86 |
| 07/20/2026 18:57 | 50 | 89.86 |
| 07/20/2026 18:57 | 1 | 89.86 |
| 07/20/2026 18:57 | 60 | 89.85 |
| 07/20/2026 18:57 | 61 | 89.855 |
| 07/20/2026 18:56 | 2 | 89.85 |
| 07/20/2026 18:56 | 100 | 89.85 |
| 07/20/2026 18:56 | 100 | 89.86 |
| 07/20/2026 18:56 | 100 | 89.86 |
| 07/20/2026 18:56 | 1 | 89.86 |
| 07/20/2026 18:56 | 1 | 89.86 |
| 07/20/2026 18:56 | 100 | 89.86 |
| 07/20/2026 18:56 | 3 | 89.87 |
| 07/20/2026 18:56 | 3 | 89.87 |
| 07/20/2026 18:56 | 37 | 89.88 |
| 07/20/2026 18:56 | 95 | 89.88 |
| 07/20/2026 18:56 | 6 | 89.87 |
| 07/20/2026 18:56 | 5 | 89.87 |
| 07/20/2026 18:56 | 20 | 89.88 |
| 07/20/2026 18:56 | 9 | 89.88 |
| 07/20/2026 18:56 | 7 | 89.88 |
| 07/20/2026 18:56 | 7 | 89.89 |
| 07/20/2026 18:56 | 6 | 89.89 |
| 07/20/2026 18:56 | 44 | 89.89 |
| 07/20/2026 18:56 | 95 | 89.895 |
| 07/20/2026 18:56 | 5 | 89.90 |
| 07/20/2026 18:56 | 15 | 89.90 |
| 07/20/2026 18:56 | 100 | 89.895 |
| 07/20/2026 18:55 | 100 | 89.92 |
| 07/20/2026 18:55 | 56 | 89.92 |
| 07/20/2026 18:55 | 4 | 89.92 |
| 07/20/2026 18:55 | 40 | 89.92 |
| 07/20/2026 18:55 | 100 | 89.95 |
| 07/20/2026 18:55 | 5 | 89.95 |
| 07/20/2026 18:55 | 207 | 89.95 |
| 07/20/2026 18:55 | 37 | 89.95 |
| 07/20/2026 18:55 | 56 | 89.95 |
| 07/20/2026 18:54 | 22 | 89.92 |
| 07/20/2026 18:54 | 100 | 89.97 |
| 07/20/2026 18:54 | 1 | 89.97 |
| 07/20/2026 18:54 | 1 | 89.97 |
| 07/20/2026 18:54 | 2 | 89.98 |
| 07/20/2026 18:54 | 2 | 89.98 |
| 07/20/2026 18:54 | 17 | 90.005 |
| 07/20/2026 18:54 | 20 | 90.00 |
| 07/20/2026 18:54 | 100 | 90.00 |
| 07/20/2026 18:54 | 7 | 90.01 |
| 07/20/2026 18:54 | 100 | 90.01 |
| 07/20/2026 18:54 | 2 | 90.02 |
| 07/20/2026 18:54 | 13 | 90.02 |
| 07/20/2026 18:54 | 100 | 90.02 |
| 07/20/2026 18:54 | 7 | 90.02 |
| 07/20/2026 18:53 | 100 | 90.04 |
| 07/20/2026 18:53 | 38 | 90.02 |
| 07/20/2026 18:53 | 1 | 90.02 |
| 07/20/2026 18:53 | 80 | 90.02 |
| 07/20/2026 18:53 | 88 | 90.02 |
| 07/20/2026 18:53 | 12 | 90.02 |
| 07/20/2026 18:53 | 2 | 90.03 |
| 07/20/2026 18:53 | 2 | 90.04 |
| 07/20/2026 18:53 | 1 | 90.04 |
| 07/20/2026 18:53 | 3 | 90.04 |
| 07/20/2026 18:53 | 2 | 90.04 |
| 07/20/2026 18:52 | 2 | 90.05 |
| 07/20/2026 18:52 | 1 | 90.05 |
| 07/20/2026 18:52 | 100 | 90.05 |
| 07/20/2026 18:52 | 2 | 90.06 |
| 07/20/2026 18:52 | 22 | 90.06 |
| 07/20/2026 18:52 | 100 | 90.06 |
| 07/20/2026 18:52 | 2 | 90.06 |
| 07/20/2026 18:52 | 1 | 90.06 |
| 07/20/2026 18:52 | 1 | 90.06 |
| 07/20/2026 18:52 | 1 | 90.06 |
| 07/20/2026 18:52 | 100 | 90.06 |
| 07/20/2026 18:52 | 55 | 90.05 |
| 07/20/2026 18:52 | 33 | 90.02 |
| 07/20/2026 18:52 | 33 | 90.03 |
| 07/20/2026 18:52 | 7 | 90.03 |
| 07/20/2026 18:52 | 12 | 90.02 |
| 07/20/2026 18:52 | 1 | 90.01 |
| 07/20/2026 18:52 | 10 | 90.01 |
| 07/20/2026 18:52 | 100 | 90.02 |
| 07/20/2026 18:52 | 40 | 90.02 |
| 07/20/2026 18:52 | 100 | 90.02 |
| 07/20/2026 18:52 | 17 | 90.04 |
| 07/20/2026 18:52 | 4 | 90.04 |
| 07/20/2026 18:52 | 100 | 90.03 |
| 07/20/2026 18:52 | 4 | 90.03 |
| 07/20/2026 18:52 | 100 | 90.03 |
| 07/20/2026 18:52 | 100 | 90.02 |
| 07/20/2026 18:52 | 2 | 90.01 |
| 07/20/2026 18:52 | 1 | 90.01 |
| 07/20/2026 18:52 | 20 | 89.99 |
| 07/20/2026 18:52 | 20 | 89.97 |
| 07/20/2026 18:52 | 20 | 90.00 |
| 07/20/2026 18:52 | 1 | 89.99 |
| 07/20/2026 18:52 | 2 | 89.99 |
| 07/20/2026 18:52 | 20 | 89.99 |
| 07/20/2026 18:52 | 15 | 89.99 |
| 07/20/2026 18:52 | 2 | 90.00 |
| 07/20/2026 18:52 | 1 | 90.00 |
| 07/20/2026 18:52 | 14 | 90.00 |
| 07/20/2026 18:51 | 16 | 90.00 |
| 07/20/2026 18:51 | 4 | 90.00 |
| 07/20/2026 18:51 | 4 | 90.00 |
| 07/20/2026 18:51 | 2 | 90.01 |
| 07/20/2026 18:51 | 1 | 90.01 |
| 07/20/2026 18:51 | 8 | 90.02 |
| 07/20/2026 18:51 | 7 | 90.02 |
| 07/20/2026 18:51 | 137 | 90.03 |
| 07/20/2026 18:51 | 100 | 90.05 |
| 07/20/2026 18:51 | 68 | 90.05 |
| 07/20/2026 18:51 | 50 | 90.05 |
| 07/20/2026 18:51 | 100 | 90.05 |
| 07/20/2026 18:51 | 100 | 90.05 |
| 07/20/2026 18:51 | 100 | 90.05 |
| 07/20/2026 18:50 | 1 | 89.99 |
| 07/20/2026 18:50 | 10 | 89.99 |
| 07/20/2026 18:50 | 3 | 89.99 |
| 07/20/2026 18:50 | 1 | 89.99 |
| 07/20/2026 18:50 | 3 | 89.99 |
| 07/20/2026 18:50 | 3 | 89.99 |
| 07/20/2026 18:50 | 1 | 90.00 |
| 07/20/2026 18:50 | 21 | 90.00 |
| 07/20/2026 18:50 | 15 | 90.00 |
| 07/20/2026 18:50 | 80 | 90.00 |
| 07/20/2026 18:50 | 1 | 90.04 |
| 07/20/2026 18:50 | 1 | 90.04 |
| 07/20/2026 18:50 | 1 | 90.06 |
| 07/20/2026 18:50 | 1 | 90.08 |
| 07/20/2026 18:50 | 1 | 90.08 |
| 07/20/2026 18:50 | 1 | 90.10 |
| 07/20/2026 18:50 | 2 | 90.11 |
| 07/20/2026 18:50 | 8 | 90.11 |
| 07/20/2026 18:50 | 100 | 90.12 |
| 07/20/2026 18:50 | 112 | 90.12 |
| 07/20/2026 18:50 | 52 | 90.12 |
| 07/20/2026 18:50 | 1 | 90.12 |
| 07/20/2026 18:50 | 46 | 90.12 |
| 07/20/2026 18:50 | 1 | 90.12 |
| 07/20/2026 18:50 | 100 | 90.12 |
| 07/20/2026 18:49 | 20 | 90.11 |
| 07/20/2026 18:49 | 23 | 90.11 |
| 07/20/2026 18:49 | 20 | 90.13 |
| 07/20/2026 18:49 | 22 | 90.14 |
| 07/20/2026 18:49 | 80 | 90.14 |
| 07/20/2026 18:49 | 20 | 90.125 |
| 07/20/2026 18:48 | 8 | 90.13 |
| 07/20/2026 18:48 | 5 | 90.13 |
| 07/20/2026 18:48 | 1 | 90.13 |
| 07/20/2026 18:48 | 1 | 90.13 |
| 07/20/2026 18:48 | 99 | 90.13 |
| 07/20/2026 18:48 | 1 | 90.13 |
| 07/20/2026 18:48 | 200 | 90.13 |
| 07/20/2026 18:48 | 1 | 90.14 |
| 07/20/2026 18:48 | 400 | 90.13 |
| 07/20/2026 18:48 | 100 | 90.13 |
| 07/20/2026 18:48 | 50 | 90.13 |
| 07/20/2026 18:48 | 200 | 90.13 |
| 07/20/2026 18:48 | 100 | 90.12 |
| 07/20/2026 18:48 | 100 | 90.12 |
| 07/20/2026 18:48 | 10 | 90.12 |
| 07/20/2026 18:48 | 10 | 90.12 |
| 07/20/2026 18:47 | 20 | 90.11 |
| 07/20/2026 18:47 | 58 | 90.11 |
| 07/20/2026 18:47 | 40 | 90.11 |
| 07/20/2026 18:47 | 2 | 90.11 |
| 07/20/2026 18:47 | 100 | 90.13 |
| 07/20/2026 18:47 | 2 | 90.13 |
| 07/20/2026 18:47 | 29 | 90.13 |
| 07/20/2026 18:47 | 25 | 90.13 |
| 07/20/2026 18:47 | 5 | 90.15 |
| 07/20/2026 18:47 | 95 | 90.15 |
| 07/20/2026 18:46 | 20 | 90.13 |
| 07/20/2026 18:46 | 100 | 90.13 |
| 07/20/2026 18:46 | 3 | 90.13 |
| 07/20/2026 18:46 | 3 | 90.13 |
| 07/20/2026 18:46 | 1 | 90.12 |
| 07/20/2026 18:46 | 97 | 90.12 |
| 07/20/2026 18:46 | 3 | 90.12 |
| 07/20/2026 18:46 | 28 | 90.11 |
| 07/20/2026 18:46 | 72 | 90.11 |
| 07/20/2026 18:46 | 100 | 90.11 |
| 07/20/2026 18:46 | 115 | 90.10 |
| 07/20/2026 18:46 | 198 | 90.10 |
| 07/20/2026 18:46 | 3 | 90.10 |
| 07/20/2026 18:46 | 20 | 90.08 |
| 07/20/2026 18:46 | 100 | 90.09 |
| 07/20/2026 18:46 | 10 | 90.06 |
| 07/20/2026 18:46 | 50 | 90.05 |
| 07/20/2026 18:46 | 60 | 90.05 |
| 07/20/2026 18:46 | 100 | 90.05 |
| 07/20/2026 18:46 | 18 | 90.06 |
| 07/20/2026 18:46 | 100 | 90.07 |
| 07/20/2026 18:45 | 40 | 90.085 |
| 07/20/2026 18:45 | 100 | 90.09 |
| 07/20/2026 18:45 | 4 | 90.09 |
| 07/20/2026 18:45 | 14 | 90.09 |
| 07/20/2026 18:45 | 20 | 90.12 |
| 07/20/2026 18:45 | 50 | 90.11 |
| 07/20/2026 18:45 | 50 | 90.07 |
| 07/20/2026 18:45 | 150 | 90.08 |
| 07/20/2026 18:45 | 1 | 90.10 |
| 07/20/2026 18:45 | 4 | 90.10 |
| 07/20/2026 18:44 | 4 | 90.09 |
| 07/20/2026 18:44 | 122 | 90.08 |
| 07/20/2026 18:44 | 26 | 90.06 |
| 07/20/2026 18:44 | 4 | 90.06 |
| 07/20/2026 18:44 | 50 | 90.07 |
| 07/20/2026 18:44 | 100 | 90.08 |
| 07/20/2026 18:44 | 100 | 90.08 |
| 07/20/2026 18:44 | 96 | 90.08 |
| 07/20/2026 18:44 | 26 | 90.08 |
| 07/20/2026 18:43 | 50 | 90.095 |
| 07/20/2026 18:43 | 100 | 90.07 |
| 07/20/2026 18:43 | 200 | 90.07 |
| 07/20/2026 18:43 | 100 | 90.07 |
| 07/20/2026 18:43 | 100 | 90.09 |
| 07/20/2026 18:43 | 100 | 90.09 |
| 07/20/2026 18:43 | 39 | 90.08 |
| 07/20/2026 18:43 | 27 | 90.08 |
| 07/20/2026 18:43 | 51 | 90.06 |
| 07/20/2026 18:43 | 49 | 90.06 |
| 07/20/2026 18:42 | 100 | 90.05 |
| 07/20/2026 18:42 | 13 | 90.01 |
| 07/20/2026 18:42 | 100 | 90.01 |
| 07/20/2026 18:42 | 2 | 90.00 |
| 07/20/2026 18:42 | 3 | 90.00 |
| 07/20/2026 18:42 | 11 | 90.03 |
| 07/20/2026 18:42 | 50 | 90.05 |
| 07/20/2026 18:42 | 1 | 90.06 |
| 07/20/2026 18:42 | 100 | 90.05 |
| 07/20/2026 18:42 | 2 | 90.06 |
| 07/20/2026 18:42 | 20 | 90.06 |
| 07/20/2026 18:41 | 5 | 90.01 |
| 07/20/2026 18:41 | 16 | 90.02 |
| 07/20/2026 18:41 | 1 | 90.01 |
| 07/20/2026 18:41 | 50 | 89.94 |
| 07/20/2026 18:41 | 1 | 89.94 |
| 07/20/2026 18:41 | 67 | 89.94 |
| 07/20/2026 18:41 | 25 | 89.94 |
| 07/20/2026 18:41 | 10 | 89.92 |
| 07/20/2026 18:41 | 1 | 89.98 |
| 07/20/2026 18:41 | 2 | 89.96 |
| 07/20/2026 18:41 | 29 | 89.96 |
| 07/20/2026 18:41 | 1 | 89.99 |
| 07/20/2026 18:41 | 18 | 89.97 |
| 07/20/2026 18:41 | 100 | 89.97 |
| 07/20/2026 18:41 | 22 | 89.91 |
| 07/20/2026 18:41 | 20 | 89.92 |
| 07/20/2026 18:41 | 100 | 89.92 |
| 07/20/2026 18:41 | 7 | 89.92 |
| 07/20/2026 18:41 | 2 | 89.92 |
| 07/20/2026 18:41 | 13 | 89.92 |
| 07/20/2026 18:41 | 2 | 89.91 |
| 07/20/2026 18:41 | 14 | 89.91 |
| 07/20/2026 18:41 | 65 | 89.91 |
| 07/20/2026 18:41 | 35 | 89.91 |
| 07/20/2026 18:41 | 5 | 89.93 |
| 07/20/2026 18:41 | 1 | 89.93 |
| 07/20/2026 18:41 | 3 | 89.95 |
| 07/20/2026 18:41 | 26 | 89.95 |
| 07/20/2026 18:41 | 137 | 89.98 |
| 07/20/2026 18:41 | 2 | 89.98 |
| 07/20/2026 18:41 | 40 | 89.98 |
| 07/20/2026 18:41 | 25 | 89.99 |
| 07/20/2026 18:41 | 2 | 89.99 |
| 07/20/2026 18:41 | 22 | 90.01 |
| 07/20/2026 18:41 | 41 | 90.01 |
| 07/20/2026 18:41 | 7 | 90.01 |
| 07/20/2026 18:41 | 22 | 90.01 |
| 07/20/2026 18:41 | 8 | 90.01 |
| 07/20/2026 18:41 | 8 | 90.00 |
| 07/20/2026 18:41 | 100 | 90.00 |
| 07/20/2026 18:41 | 26 | 90.00 |
| 07/20/2026 18:41 | 1 | 90.00 |
| 07/20/2026 18:41 | 1 | 89.98 |
| 07/20/2026 18:41 | 2 | 89.96 |
| 07/20/2026 18:41 | 2 | 89.96 |
| 07/20/2026 18:41 | 1 | 89.96 |
| 07/20/2026 18:41 | 1 | 89.96 |
| 07/20/2026 18:41 | 23 | 89.96 |
| 07/20/2026 18:41 | 1 | 89.96 |
| 07/20/2026 18:41 | 77 | 89.94 |
| 07/20/2026 18:41 | 23 | 89.94 |
| 07/20/2026 18:41 | 50 | 89.94 |
| 07/20/2026 18:41 | 2 | 89.94 |
| 07/20/2026 18:41 | 150 | 89.93 |
| 07/20/2026 18:41 | 100 | 89.93 |
| 07/20/2026 18:41 | 52 | 89.93 |
| 07/20/2026 18:41 | 2 | 89.92 |
| 07/20/2026 18:41 | 4 | 89.91 |
| 07/20/2026 18:41 | 123 | 89.91 |
| 07/20/2026 18:41 | 34 | 89.90 |
| 07/20/2026 18:41 | 102 | 89.835 |
| 07/20/2026 18:41 | 32 | 89.84 |
| 07/20/2026 18:41 | 1 | 89.84 |
| 07/20/2026 18:41 | 40 | 89.85 |
| 07/20/2026 18:41 | 150 | 89.85 |
| 07/20/2026 18:41 | 16 | 89.845 |
| 07/20/2026 18:41 | 50 | 89.845 |
| 07/20/2026 18:41 | 50 | 89.845 |
| 07/20/2026 18:41 | 100 | 89.85 |
| 07/20/2026 18:41 | 50 | 89.85 |
| 07/20/2026 18:41 | 50 | 89.85 |
| 07/20/2026 18:41 | 100 | 89.85 |
| 07/20/2026 18:41 | 1 | 89.85 |
| 07/20/2026 18:41 | 12 | 89.84 |
| 07/20/2026 18:41 | 12 | 89.85 |
| 07/20/2026 18:41 | 1 | 89.83 |
| 07/20/2026 18:41 | 27 | 89.86 |
| 07/20/2026 18:41 | 6 | 89.86 |
| 07/20/2026 18:41 | 3 | 89.86 |
| 07/20/2026 18:41 | 12 | 89.86 |
| 07/20/2026 18:41 | 14 | 89.86 |
| 07/20/2026 18:41 | 100 | 89.84 |
| 07/20/2026 18:41 | 20 | 89.85 |
| 07/20/2026 18:41 | 20 | 89.85 |
| 07/20/2026 18:41 | 20 | 89.85 |
| 07/20/2026 18:41 | 20 | 89.85 |
| 07/20/2026 18:41 | 2 | 89.85 |
| 07/20/2026 18:41 | 94 | 89.85 |
| 07/20/2026 18:41 | 2 | 89.87 |
| 07/20/2026 18:41 | 2 | 89.89 |
| 07/20/2026 18:41 | 4 | 89.91 |
| 07/20/2026 18:41 | 100 | 89.91 |
| 07/20/2026 18:41 | 7 | 89.91 |
| 07/20/2026 18:41 | 100 | 89.90 |
| 07/20/2026 18:41 | 20 | 89.90 |
| 07/20/2026 18:41 | 2 | 89.90 |
| 07/20/2026 18:41 | 5 | 89.84 |
| 07/20/2026 18:41 | 5 | 89.85 |
| 07/20/2026 18:41 | 20 | 89.85 |
| 07/20/2026 18:41 | 18 | 89.89 |
| 07/20/2026 18:41 | 100 | 89.90 |
| 07/20/2026 18:41 | 19 | 89.90 |
| 07/20/2026 18:41 | 1 | 89.90 |
| 07/20/2026 18:41 | 200 | 89.92 |
| 07/20/2026 18:41 | 14 | 89.96 |
| 07/20/2026 18:41 | 8 | 89.97 |
| 07/20/2026 18:41 | 20 | 89.97 |
| 07/20/2026 18:41 | 17 | 89.96 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.965 |
| 07/20/2026 18:41 | 1 | 89.98 |
| 07/20/2026 18:41 | 7 | 89.98 |
| 07/20/2026 18:41 | 13 | 89.93 |
| 07/20/2026 18:41 | 100 | 89.97 |
| 07/20/2026 18:41 | 100 | 89.97 |
| 07/20/2026 18:41 | 76 | 89.97 |
| 07/20/2026 18:41 | 24 | 89.97 |
| 07/20/2026 18:41 | 100 | 89.97 |
| 07/20/2026 18:41 | 100 | 89.97 |
| 07/20/2026 18:41 | 16 | 90.01 |
| 07/20/2026 18:41 | 20 | 90.00 |
| 07/20/2026 18:41 | 20 | 89.99 |
| 07/20/2026 18:41 | 20 | 90.01 |
| 07/20/2026 18:41 | 20 | 90.01 |
| 07/20/2026 18:41 | 20 | 90.00 |
| 07/20/2026 18:41 | 51 | 89.94 |
| 07/20/2026 18:41 | 3 | 89.94 |
| 07/20/2026 18:41 | 12 | 89.95 |
| 07/20/2026 18:41 | 85 | 89.95 |
| 07/20/2026 18:41 | 3 | 89.95 |
| 07/20/2026 18:41 | 2 | 89.96 |
| 07/20/2026 18:41 | 4 | 90.02 |
| 07/20/2026 18:41 | 16 | 90.02 |
| 07/20/2026 18:41 | 20 | 90.01 |
| 07/20/2026 18:41 | 20 | 89.99 |
| 07/20/2026 18:41 | 20 | 89.98 |
| 07/20/2026 18:41 | 2 | 89.98 |
| 07/20/2026 18:41 | 100 | 89.98 |
| 07/20/2026 18:41 | 5 | 89.95 |
| 07/20/2026 18:41 | 9 | 89.99 |
| 07/20/2026 18:41 | 7 | 89.99 |
| 07/20/2026 18:41 | 18 | 89.99 |
| 07/20/2026 18:41 | 24 | 89.99 |
| 07/20/2026 18:41 | 24 | 89.99 |
| 07/20/2026 18:41 | 14 | 89.99 |
| 07/20/2026 18:41 | 24 | 89.99 |
| 07/20/2026 18:41 | 7 | 89.99 |
| 07/20/2026 18:41 | 24 | 89.99 |
| 07/20/2026 18:41 | 9 | 89.99 |
| 07/20/2026 18:41 | 65 | 89.96 |
| 07/20/2026 18:41 | 100 | 89.96 |
| 07/20/2026 18:41 | 33 | 89.96 |
| 07/20/2026 18:41 | 2 | 89.98 |
| 07/20/2026 18:41 | 24 | 89.99 |
| 07/20/2026 18:41 | 88 | 89.965 |
| 07/20/2026 18:41 | 12 | 89.965 |
| 07/20/2026 18:41 | 93 | 89.95 |
| 07/20/2026 18:41 | 7 | 89.95 |
| 07/20/2026 18:41 | 77 | 89.98 |
| 07/20/2026 18:41 | 20 | 89.97 |
| 07/20/2026 18:41 | 20 | 89.96 |
| 07/20/2026 18:41 | 100 | 89.95 |
| 07/20/2026 18:41 | 100 | 89.95 |
| 07/20/2026 18:41 | 100 | 89.95 |
| 07/20/2026 18:41 | 80 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.955 |
| 07/20/2026 18:41 | 20 | 89.955 |
| 07/20/2026 18:41 | 24 | 89.98 |
| 07/20/2026 18:41 | 100 | 89.96 |
| 07/20/2026 18:41 | 100 | 89.96 |
| 07/20/2026 18:41 | 20 | 89.96 |
| 07/20/2026 18:41 | 19 | 89.96 |
| 07/20/2026 18:41 | 1 | 89.96 |
| 07/20/2026 18:41 | 19 | 89.96 |
| 07/20/2026 18:41 | 1 | 89.96 |
| 07/20/2026 18:41 | 100 | 89.98 |
| 07/20/2026 18:41 | 40 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.97 |
| 07/20/2026 18:41 | 100 | 89.96 |
| 07/20/2026 18:41 | 120 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 20 | 89.95 |
| 07/20/2026 18:41 | 5 | 89.97 |
| 07/20/2026 18:41 | 20 | 89.99 |
| 07/20/2026 18:41 | 1 | 89.98 |
| 07/20/2026 18:41 | 200 | 90.00 |
| 07/20/2026 18:41 | 100 | 90.00 |
| 07/20/2026 18:41 | 11 | 90.00 |
| 07/20/2026 18:41 | 1 | 90.02 |
| 07/20/2026 18:41 | 31 | 90.03 |
| 07/20/2026 18:41 | 8 | 90.05 |
| 07/20/2026 18:41 | 15 | 90.06 |
| 07/20/2026 18:41 | 20 | 90.06 |
| 07/20/2026 18:41 | 1 | 90.07 |
| 07/20/2026 18:41 | 2 | 90.07 |
| 07/20/2026 18:41 | 200 | 90.07 |
| 07/20/2026 18:41 | 100 | 90.07 |
| 07/20/2026 18:41 | 200 | 90.08 |
| 07/20/2026 18:41 | 57 | 90.08 |
| 07/20/2026 18:41 | 38 | 90.08 |
| 07/20/2026 18:41 | 20 | 90.09 |
| 07/20/2026 18:41 | 40 | 90.10 |
| 07/20/2026 18:41 | 5 | 90.08 |
| 07/20/2026 18:41 | 1 | 90.08 |
| 07/20/2026 18:41 | 40 | 90.08 |
| 07/20/2026 18:41 | 20 | 90.10 |
| 07/20/2026 18:41 | 2 | 90.10 |
| 07/20/2026 18:41 | 100 | 90.11 |
| 07/20/2026 18:41 | 4 | 90.11 |
| 07/20/2026 18:41 | 20 | 90.11 |
| 07/20/2026 18:41 | 49 | 90.12 |
| 07/20/2026 18:41 | 101 | 90.12 |
| 07/20/2026 18:41 | 100 | 90.14 |
| 07/20/2026 18:41 | 41 | 90.14 |
| 07/20/2026 18:41 | 122 | 90.13 |
| 07/20/2026 18:41 | 20 | 90.14 |
| 07/20/2026 18:41 | 15 | 90.14 |
| 07/20/2026 18:41 | 5 | 90.14 |
| 07/20/2026 18:41 | 15 | 90.15 |
| 07/20/2026 18:41 | 15 | 90.15 |
| 07/20/2026 18:41 | 300 | 90.16 |
| 07/20/2026 18:41 | 20 | 90.16 |
| 07/20/2026 18:41 | 4 | 90.16 |
| 07/20/2026 18:41 | 4 | 90.15 |
| 07/20/2026 18:41 | 18 | 90.15 |
| 07/20/2026 18:41 | 80 | 90.14 |
| 07/20/2026 18:41 | 20 | 90.14 |
| 07/20/2026 18:41 | 20 | 90.14 |
| 07/20/2026 18:41 | 20 | 90.14 |
| 07/20/2026 18:41 | 16 | 90.14 |
| 07/20/2026 18:41 | 42 | 90.14 |
| 07/20/2026 18:41 | 4 | 90.14 |
| 07/20/2026 18:41 | 100 | 90.14 |
| 07/20/2026 18:41 | 20 | 90.09 |
| 07/20/2026 18:41 | 1 | 90.09 |
| 07/20/2026 18:41 | 1 | 90.09 |
| 07/20/2026 18:41 | 100 | 90.09 |
| 07/20/2026 18:41 | 20 | 90.10 |
| 07/20/2026 18:41 | 1 | 90.10 |
| 07/20/2026 18:41 | 14 | 90.14 |
| 07/20/2026 18:41 | 100 | 90.14 |
| 07/20/2026 18:41 | 18 | 90.15 |
| 07/20/2026 18:41 | 2 | 90.15 |
| 07/20/2026 18:41 | 16 | 90.15 |
| 07/20/2026 18:41 | 18 | 90.15 |
| 07/20/2026 18:41 | 9 | 90.15 |
| 07/20/2026 18:41 | 3 | 90.15 |
| 07/20/2026 18:41 | 1 | 90.11 |
| 07/20/2026 18:41 | 100 | 90.11 |
| 07/20/2026 18:41 | 4 | 90.11 |
| 07/20/2026 18:41 | 1 | 90.12 |
| 07/20/2026 18:41 | 11 | 90.12 |
| 07/20/2026 18:41 | 1 | 90.14 |
| 07/20/2026 18:41 | 1 | 90.14 |
| 07/20/2026 18:41 | 7 | 90.14 |
| 07/20/2026 18:41 | 1 | 90.14 |
| 07/20/2026 18:41 | 23 | 90.14 |
| 07/20/2026 18:41 | 79 | 90.15 |
| 07/20/2026 18:41 | 33 | 90.15 |
| 07/20/2026 18:41 | 18 | 90.16 |
| 07/20/2026 18:41 | 33 | 90.16 |
| 07/20/2026 18:41 | 20 | 90.16 |
| 07/20/2026 18:41 | 33 | 90.16 |
| 07/20/2026 18:41 | 33 | 90.16 |
| 07/20/2026 18:41 | 33 | 90.16 |
| 07/20/2026 18:41 | 19 | 90.16 |
| 07/20/2026 18:41 | 20 | 90.15 |
| 07/20/2026 18:41 | 33 | 90.165 |
| 07/20/2026 18:41 | 7 | 90.17 |
| 07/20/2026 18:41 | 100 | 90.16 |
| 07/20/2026 18:41 | 1 | 90.175 |
| 07/20/2026 18:41 | 30 | 90.18 |
| 07/20/2026 18:41 | 7 | 90.17 |
| 07/20/2026 18:41 | 100 | 90.17 |
| 07/20/2026 18:41 | 4 | 90.17 |
| 07/20/2026 18:41 | 100 | 90.17 |
| 07/20/2026 18:40 | 100 | 90.18 |
| 07/20/2026 18:40 | 1 | 90.21 |
| 07/20/2026 18:40 | 1 | 90.21 |
| 07/20/2026 18:40 | 22 | 90.21 |
| 07/20/2026 18:40 | 1 | 90.21 |
| 07/20/2026 18:40 | 50 | 90.21 |
| 07/20/2026 18:40 | 10 | 90.21 |
| 07/20/2026 18:40 | 100 | 90.22 |
| 07/20/2026 18:40 | 200 | 90.22 |
| 07/20/2026 18:40 | 300 | 90.22 |
| 07/20/2026 18:40 | 19 | 90.23 |
| 07/20/2026 18:40 | 106 | 90.23 |
| 07/20/2026 18:40 | 6 | 90.23 |
| 07/20/2026 18:40 | 23 | 90.23 |
| 07/20/2026 18:40 | 1 | 90.22 |
| 07/20/2026 18:40 | 100 | 90.22 |
| 07/20/2026 18:40 | 100 | 90.22 |
| 07/20/2026 18:40 | 5 | 90.22 |
| 07/20/2026 18:40 | 20 | 90.20 |
| 07/20/2026 18:39 | 2 | 90.20 |
| 07/20/2026 18:39 | 1 | 90.20 |
| 07/20/2026 18:39 | 21 | 90.20 |
| 07/20/2026 18:39 | 1 | 90.20 |
| 07/20/2026 18:39 | 14 | 90.20 |
| 07/20/2026 18:39 | 106 | 90.20 |
| 07/20/2026 18:39 | 39 | 90.20 |
| 07/20/2026 18:39 | 40 | 90.20 |
| 07/20/2026 18:39 | 1 | 90.20 |
| 07/20/2026 18:39 | 20 | 90.20 |
| 07/20/2026 18:39 | 20 | 90.17 |
| 07/20/2026 18:39 | 2 | 90.17 |
| 07/20/2026 18:39 | 28 | 90.175 |
| 07/20/2026 18:38 | 20 | 90.17 |
| 07/20/2026 18:38 | 50 | 90.17 |
| 07/20/2026 18:38 | 5 | 90.17 |
| 07/20/2026 18:38 | 73 | 90.16 |
| 07/20/2026 18:38 | 43 | 90.16 |
| 07/20/2026 18:38 | 3 | 90.16 |
| 07/20/2026 18:38 | 5 | 90.15 |
| 07/20/2026 18:38 | 1 | 90.15 |
| 07/20/2026 18:38 | 100 | 90.15 |
| 07/20/2026 18:38 | 20 | 90.16 |
| 07/20/2026 18:38 | 2 | 90.16 |
| 07/20/2026 18:38 | 3 | 90.16 |
| 07/20/2026 18:38 | 14 | 90.16 |
| 07/20/2026 18:38 | 17 | 90.16 |
| 07/20/2026 18:38 | 1 | 90.17 |
| 07/20/2026 18:38 | 12 | 90.18 |
| 07/20/2026 18:37 | 20 | 90.20 |
| 07/20/2026 18:37 | 100 | 90.20 |
| 07/20/2026 18:37 | 30 | 90.20 |
| 07/20/2026 18:37 | 4 | 90.20 |
| 07/20/2026 18:37 | 10 | 90.20 |
| 07/20/2026 18:37 | 14 | 90.19 |
| 07/20/2026 18:37 | 1 | 90.19 |
| 07/20/2026 18:37 | 85 | 90.19 |
| 07/20/2026 18:37 | 50 | 90.18 |
| 07/20/2026 18:37 | 10 | 90.18 |
| 07/20/2026 18:37 | 100 | 90.18 |
| 07/20/2026 18:37 | 4 | 90.18 |
| 07/20/2026 18:37 | 10 | 90.16 |
| 07/20/2026 18:37 | 6 | 90.13 |
| 07/20/2026 18:37 | 4 | 90.13 |
| 07/20/2026 18:37 | 20 | 90.13 |
| 07/20/2026 18:37 | 20 | 90.14 |
| 07/20/2026 18:36 | 20 | 90.135 |
| 07/20/2026 18:36 | 20 | 90.13 |
| 07/20/2026 18:36 | 1 | 90.13 |
| 07/20/2026 18:36 | 13 | 90.14 |
| 07/20/2026 18:36 | 1 | 90.15 |
| 07/20/2026 18:36 | 13 | 90.15 |
| 07/20/2026 18:36 | 22 | 90.15 |
| 07/20/2026 18:36 | 20 | 90.15 |
| 07/20/2026 18:36 | 20 | 90.15 |
| 07/20/2026 18:36 | 100 | 90.15 |
| 07/20/2026 18:36 | 20 | 90.135 |
| 07/20/2026 18:36 | 20 | 90.135 |
| 07/20/2026 18:36 | 50 | 90.135 |
| 07/20/2026 18:35 | 100 | 90.13 |
| 07/20/2026 18:35 | 100 | 90.13 |
| 07/20/2026 18:35 | 100 | 90.13 |
| 07/20/2026 18:35 | 7 | 90.13 |
| 07/20/2026 18:35 | 50 | 90.13 |
| 07/20/2026 18:35 | 100 | 90.13 |
| 07/20/2026 18:35 | 100 | 90.12 |
| 07/20/2026 18:35 | 20 | 90.12 |
| 07/20/2026 18:35 | 6 | 90.12 |
| 07/20/2026 18:35 | 20 | 90.11 |
| 07/20/2026 18:35 | 54 | 90.11 |
| 07/20/2026 18:35 | 1 | 90.11 |
| 07/20/2026 18:35 | 60 | 90.11 |
| 07/20/2026 18:35 | 20 | 90.11 |
| 07/20/2026 18:35 | 3 | 90.10 |
| 07/20/2026 18:35 | 100 | 90.10 |
| 07/20/2026 18:35 | 5 | 90.10 |
| 07/20/2026 18:35 | 20 | 90.10 |
| 07/20/2026 18:35 | 20 | 90.09 |
| 07/20/2026 18:34 | 20 | 90.07 |
| 07/20/2026 18:34 | 20 | 90.085 |
| 07/20/2026 18:34 | 20 | 90.07 |
| 07/20/2026 18:34 | 4 | 90.09 |
| 07/20/2026 18:34 | 20 | 90.09 |
| 07/20/2026 18:34 | 2 | 90.08 |
| 07/20/2026 18:34 | 4 | 90.09 |
| 07/20/2026 18:34 | 100 | 90.09 |
| 07/20/2026 18:34 | 16 | 90.11 |
| 07/20/2026 18:34 | 39 | 90.11 |
| 07/20/2026 18:34 | 45 | 90.11 |
| 07/20/2026 18:34 | 40 | 90.12 |
| 07/20/2026 18:34 | 75 | 90.12 |
| 07/20/2026 18:34 | 20 | 90.12 |
| 07/20/2026 18:34 | 20 | 90.12 |
| 07/20/2026 18:34 | 44 | 90.12 |
| 07/20/2026 18:34 | 44 | 90.12 |
| 07/20/2026 18:34 | 20 | 90.12 |
| 07/20/2026 18:34 | 24 | 90.12 |
| 07/20/2026 18:34 | 10 | 90.11 |
| 07/20/2026 18:34 | 20 | 90.11 |
| 07/20/2026 18:34 | 1 | 90.11 |
| 07/20/2026 18:34 | 20 | 90.10 |
| 07/20/2026 18:34 | 100 | 90.10 |
| 07/20/2026 18:34 | 9 | 90.09 |
| 07/20/2026 18:34 | 5 | 90.09 |
| 07/20/2026 18:34 | 6 | 90.09 |
| 07/20/2026 18:34 | 40 | 90.08 |
| 07/20/2026 18:34 | 116 | 90.08 |
| 07/20/2026 18:34 | 1 | 90.06 |
| 07/20/2026 18:33 | 2 | 90.08 |
| 07/20/2026 18:33 | 6 | 90.08 |
| 07/20/2026 18:33 | 6 | 90.08 |
| 07/20/2026 18:33 | 10 | 90.10 |
| 07/20/2026 18:33 | 1 | 90.10 |
| 07/20/2026 18:33 | 10 | 90.10 |
| 07/20/2026 18:33 | 100 | 90.11 |
| 07/20/2026 18:33 | 1 | 90.11 |
| 07/20/2026 18:33 | 20 | 90.11 |
| 07/20/2026 18:33 | 8 | 90.13 |
| 07/20/2026 18:33 | 60 | 90.13 |
| 07/20/2026 18:33 | 33 | 90.13 |
| 07/20/2026 18:33 | 27 | 90.13 |
| 07/20/2026 18:33 | 33 | 90.13 |
| 07/20/2026 18:33 | 40 | 90.13 |
| 07/20/2026 18:33 | 5 | 90.14 |
| 07/20/2026 18:33 | 2 | 90.14 |
| 07/20/2026 18:33 | 5 | 90.16 |
| 07/20/2026 18:32 | 6 | 90.18 |
| 07/20/2026 18:32 | 1 | 90.19 |
| 07/20/2026 18:32 | 38 | 90.19 |
| 07/20/2026 18:32 | 10 | 90.20 |
| 07/20/2026 18:32 | 7 | 90.20 |
| 07/20/2026 18:32 | 13 | 90.20 |
| 07/20/2026 18:32 | 10 | 90.22 |
| 07/20/2026 18:31 | 5 | 90.20 |
| 07/20/2026 18:31 | 19 | 90.195 |
| 07/20/2026 18:31 | 1 | 90.195 |
| 07/20/2026 18:31 | 20 | 90.19 |
| 07/20/2026 18:31 | 14 | 90.19 |
| 07/20/2026 18:31 | 1 | 90.19 |
| 07/20/2026 18:31 | 5 | 90.19 |
| 07/20/2026 18:31 | 11 | 90.18 |
| 07/20/2026 18:31 | 89 | 90.18 |
| 07/20/2026 18:31 | 5 | 90.18 |
| 07/20/2026 18:31 | 1 | 90.18 |
| 07/20/2026 18:31 | 94 | 90.18 |
| 07/20/2026 18:31 | 20 | 90.17 |
| 07/20/2026 18:31 | 20 | 90.17 |
| 07/20/2026 18:31 | 5 | 90.17 |
| 07/20/2026 18:31 | 7 | 90.16 |
| 07/20/2026 18:31 | 13 | 90.16 |
| 07/20/2026 18:31 | 2 | 90.15 |
| 07/20/2026 18:31 | 1 | 90.15 |
| 07/20/2026 18:31 | 20 | 90.18 |
| 07/20/2026 18:31 | 20 | 90.17 |
| 07/20/2026 18:31 | 122 | 90.17 |
| 07/20/2026 18:31 | 30 | 90.16 |
| 07/20/2026 18:31 | 20 | 90.16 |
| 07/20/2026 18:31 | 20 | 90.16 |
| 07/20/2026 18:31 | 14 | 90.16 |
| 07/20/2026 18:31 | 20 | 90.16 |
| 07/20/2026 18:31 | 30 | 90.17 |
| 07/20/2026 18:31 | 1 | 90.17 |
| 07/20/2026 18:31 | 69 | 90.17 |
| 07/20/2026 18:30 | 36 | 90.18 |
| 07/20/2026 18:30 | 5 | 90.19 |
| 07/20/2026 18:30 | 95 | 90.19 |
| 07/20/2026 18:30 | 20 | 90.20 |
| 07/20/2026 18:30 | 20 | 90.20 |
| 07/20/2026 18:30 | 20 | 90.20 |
| 07/20/2026 18:30 | 100 | 90.20 |
| 07/20/2026 18:30 | 100 | 90.21 |
| 07/20/2026 18:30 | 3 | 90.21 |
| 07/20/2026 18:30 | 100 | 90.22 |
| 07/20/2026 18:30 | 6 | 90.22 |
| 07/20/2026 18:30 | 98 | 90.23 |
| 07/20/2026 18:30 | 2 | 90.23 |
| 07/20/2026 18:30 | 8 | 90.23 |
| 07/20/2026 18:30 | 5 | 90.23 |
| 07/20/2026 18:30 | 79 | 90.23 |
| 07/20/2026 18:30 | 20 | 90.23 |
| 07/20/2026 18:30 | 1 | 90.23 |
| 07/20/2026 18:30 | 192 | 90.24 |
| 07/20/2026 18:29 | 20 | 90.235 |
| 07/20/2026 18:29 | 3 | 90.23 |
| 07/20/2026 18:29 | 33 | 90.25 |
| 07/20/2026 18:29 | 5 | 90.25 |
| 07/20/2026 18:29 | 20 | 90.26 |
| 07/20/2026 18:29 | 20 | 90.24 |
| 07/20/2026 18:29 | 11 | 90.24 |
| 07/20/2026 18:29 | 3 | 90.24 |
| 07/20/2026 18:29 | 11 | 90.24 |
| 07/20/2026 18:28 | 20 | 90.22 |
| 07/20/2026 18:28 | 59 | 90.22 |
| 07/20/2026 18:28 | 33 | 90.23 |
| 07/20/2026 18:28 | 2 | 90.23 |
| 07/20/2026 18:28 | 11 | 90.23 |
| 07/20/2026 18:28 | 1 | 90.23 |
| 07/20/2026 18:28 | 30 | 90.23 |
| 07/20/2026 18:28 | 80 | 90.24 |
| 07/20/2026 18:27 | 22 | 90.25 |
| 07/20/2026 18:27 | 23 | 90.26 |
| 07/20/2026 18:27 | 20 | 90.27 |
| 07/20/2026 18:27 | 2 | 90.27 |
| 07/20/2026 18:27 | 20 | 90.25 |
| 07/20/2026 18:27 | 20 | 90.25 |
| 07/20/2026 18:27 | 100 | 90.25 |
| 07/20/2026 18:27 | 1 | 90.24 |
| 07/20/2026 18:27 | 100 | 90.24 |
| 07/20/2026 18:27 | 100 | 90.24 |
| 07/20/2026 18:27 | 1 | 90.235 |
| 07/20/2026 18:27 | 2 | 90.23 |
| 07/20/2026 18:27 | 114 | 90.23 |
| 07/20/2026 18:27 | 20 | 90.23 |
| 07/20/2026 18:27 | 1 | 90.22 |
| 07/20/2026 18:26 | 16 | 90.225 |
| 07/20/2026 18:26 | 2 | 90.21 |
| 07/20/2026 18:26 | 4 | 90.21 |
| 07/20/2026 18:26 | 2 | 90.21 |
| 07/20/2026 18:26 | 18 | 90.21 |
| 07/20/2026 18:26 | 18 | 90.21 |
| 07/20/2026 18:26 | 1 | 90.22 |
| 07/20/2026 18:26 | 5 | 90.25 |
| 07/20/2026 18:26 | 2 | 90.23 |
| 07/20/2026 18:26 | 10 | 90.23 |
| 07/20/2026 18:26 | 4 | 90.24 |
| 07/20/2026 18:26 | 30 | 90.24 |
| 07/20/2026 18:25 | 20 | 90.23 |
| 07/20/2026 18:25 | 2 | 90.23 |
| 07/20/2026 18:25 | 20 | 90.23 |
| 07/20/2026 18:25 | 4 | 90.22 |
| 07/20/2026 18:25 | 2 | 90.22 |
| 07/20/2026 18:25 | 3 | 90.23 |
| 07/20/2026 18:25 | 15 | 90.25 |
| 07/20/2026 18:25 | 70 | 90.24 |
| 07/20/2026 18:25 | 66 | 90.23 |
| 07/20/2026 18:25 | 14 | 90.235 |
| 07/20/2026 18:25 | 5 | 90.25 |
| 07/20/2026 18:25 | 56 | 90.255 |
| 07/20/2026 18:25 | 20 | 90.27 |
| 07/20/2026 18:25 | 54 | 90.27 |
| 07/20/2026 18:25 | 100 | 90.26 |
| 07/20/2026 18:25 | 15 | 90.26 |
| 07/20/2026 18:25 | 100 | 90.26 |
| 07/20/2026 18:25 | 20 | 90.25 |
| 07/20/2026 18:25 | 9 | 90.25 |
| 07/20/2026 18:25 | 14 | 90.24 |
| 07/20/2026 18:25 | 1 | 90.23 |
| 07/20/2026 18:25 | 28 | 90.23 |
| 07/20/2026 18:25 | 29 | 90.24 |
| 07/20/2026 18:25 | 20 | 90.25 |
| 07/20/2026 18:25 | 3 | 90.24 |
| 07/20/2026 18:25 | 2 | 90.24 |
| 07/20/2026 18:25 | 100 | 90.245 |
| 07/20/2026 18:25 | 6 | 90.245 |
| 07/20/2026 18:25 | 60 | 90.24 |
| 07/20/2026 18:25 | 40 | 90.24 |
| 07/20/2026 18:25 | 1 | 90.25 |
| 07/20/2026 18:25 | 4 | 90.26 |
| 07/20/2026 18:25 | 58 | 90.26 |
| 07/20/2026 18:25 | 20 | 90.26 |
| 07/20/2026 18:25 | 2 | 90.26 |
| 07/20/2026 18:25 | 20 | 90.26 |
| 07/20/2026 18:25 | 100 | 90.26 |
| 07/20/2026 18:24 | 17 | 90.26 |
| 07/20/2026 18:24 | 3 | 90.26 |
| 07/20/2026 18:24 | 2 | 90.26 |
| 07/20/2026 18:24 | 20 | 90.26 |
| 07/20/2026 18:24 | 38 | 90.25 |
| 07/20/2026 18:24 | 20 | 90.26 |
| 07/20/2026 18:24 | 11 | 90.26 |
| 07/20/2026 18:24 | 2 | 90.25 |
| 07/20/2026 18:24 | 2 | 90.25 |
| 07/20/2026 18:24 | 20 | 90.25 |
| 07/20/2026 18:24 | 100 | 90.25 |
| 07/20/2026 18:24 | 6 | 90.25 |
| 07/20/2026 18:24 | 5 | 90.25 |
| 07/20/2026 18:24 | 59 | 90.26 |
| 07/20/2026 18:24 | 1 | 90.26 |
| 07/20/2026 18:24 | 40 | 90.26 |
| 07/20/2026 18:24 | 8 | 90.26 |
| 07/20/2026 18:24 | 5 | 90.26 |
| 07/20/2026 18:24 | 95 | 90.26 |
| 07/20/2026 18:24 | 5 | 90.26 |
| 07/20/2026 18:24 | 20 | 90.27 |
| 07/20/2026 18:24 | 20 | 90.27 |
| 07/20/2026 18:24 | 40 | 90.27 |
| 07/20/2026 18:24 | 100 | 90.255 |
| 07/20/2026 18:24 | 30 | 90.25 |
| 07/20/2026 18:24 | 99 | 90.25 |
| 07/20/2026 18:23 | 14 | 90.26 |
| 07/20/2026 18:23 | 1 | 90.25 |
| 07/20/2026 18:23 | 1 | 90.25 |
| 07/20/2026 18:23 | 31 | 90.25 |
| 07/20/2026 18:23 | 69 | 90.25 |
| 07/20/2026 18:23 | 2 | 90.25 |
| 07/20/2026 18:23 | 60 | 90.27 |
| 07/20/2026 18:23 | 25 | 90.28 |
| 07/20/2026 18:23 | 1 | 90.28 |
| 07/20/2026 18:23 | 50 | 90.28 |
| 07/20/2026 18:23 | 1 | 90.27 |
| 07/20/2026 18:23 | 82 | 90.27 |
| 07/20/2026 18:23 | 2 | 90.27 |
| 07/20/2026 18:23 | 2 | 90.27 |
| 07/20/2026 18:23 | 114 | 90.27 |
| 07/20/2026 18:23 | 6 | 90.27 |
| 07/20/2026 18:23 | 2 | 90.27 |
| 07/20/2026 18:23 | 4 | 90.27 |
| 07/20/2026 18:23 | 20 | 90.28 |
| 07/20/2026 18:23 | 20 | 90.28 |
| 07/20/2026 18:22 | 100 | 90.28 |
| 07/20/2026 18:22 | 100 | 90.28 |
| 07/20/2026 18:22 | 112 | 90.27 |
| 07/20/2026 18:22 | 20 | 90.26 |
| 07/20/2026 18:22 | 1 | 90.26 |
| 07/20/2026 18:22 | 2 | 90.26 |
| 07/20/2026 18:22 | 6 | 90.26 |
| 07/20/2026 18:22 | 1 | 90.26 |
| 07/20/2026 18:22 | 20 | 90.27 |
| 07/20/2026 18:22 | 1 | 90.27 |
| 07/20/2026 18:22 | 3 | 90.27 |
| 07/20/2026 18:22 | 2 | 90.27 |
| 07/20/2026 18:22 | 24 | 90.27 |
| 07/20/2026 18:22 | 38 | 90.27 |
| 07/20/2026 18:21 | 20 | 90.28 |
| 07/20/2026 18:21 | 20 | 90.28 |
| 07/20/2026 18:21 | 50 | 90.28 |
| 07/20/2026 18:21 | 16 | 90.28 |
| 07/20/2026 18:21 | 4 | 90.28 |
| 07/20/2026 18:21 | 60 | 90.28 |
| 07/20/2026 18:21 | 20 | 90.28 |
| 07/20/2026 18:21 | 20 | 90.28 |
| 07/20/2026 18:21 | 5 | 90.28 |
| 07/20/2026 18:21 | 5 | 90.29 |
| 07/20/2026 18:21 | 100 | 90.30 |
| 07/20/2026 18:21 | 100 | 90.32 |
| 07/20/2026 18:21 | 100 | 90.32 |
| 07/20/2026 18:21 | 11 | 90.32 |
| 07/20/2026 18:21 | 100 | 90.32 |
| 07/20/2026 18:21 | 5 | 90.31 |
| 07/20/2026 18:21 | 5 | 90.31 |
| 07/20/2026 18:21 | 5 | 90.305 |
| 07/20/2026 18:21 | 5 | 90.305 |
| 07/20/2026 18:21 | 6 | 90.28 |
| 07/20/2026 18:21 | 20 | 90.28 |
| 07/20/2026 18:21 | 100 | 90.28 |
| 07/20/2026 18:20 | 2 | 90.28 |
| 07/20/2026 18:20 | 20 | 90.29 |
| 07/20/2026 18:20 | 20 | 90.29 |
| 07/20/2026 18:20 | 18 | 90.29 |
| 07/20/2026 18:20 | 9 | 90.29 |
| 07/20/2026 18:20 | 300 | 90.29 |
| 07/20/2026 18:20 | 13 | 90.29 |
| 07/20/2026 18:20 | 2 | 90.29 |
| 07/20/2026 18:20 | 5 | 90.29 |
| 07/20/2026 18:20 | 11 | 90.29 |
| 07/20/2026 18:20 | 1999 | 90.30 |
| 07/20/2026 18:20 | 9 | 90.31 |
| 07/20/2026 18:20 | 2 | 90.31 |
| 07/20/2026 18:20 | 1 | 90.30 |
| 07/20/2026 18:20 | 100 | 90.31 |
| 07/20/2026 18:20 | 2 | 90.31 |
| 07/20/2026 18:20 | 4 | 90.31 |
| 07/20/2026 18:20 | 2 | 90.31 |
| 07/20/2026 18:20 | 1 | 90.31 |
| 07/20/2026 18:19 | 20 | 90.32 |
| 07/20/2026 18:19 | 3 | 90.32 |
| 07/20/2026 18:19 | 8 | 90.32 |
| 07/20/2026 18:19 | 4 | 90.34 |
| 07/20/2026 18:19 | 122 | 90.34 |
| 07/20/2026 18:19 | 1 | 90.34 |
| 07/20/2026 18:19 | 20 | 90.33 |
| 07/20/2026 18:19 | 2 | 90.33 |
| 07/20/2026 18:19 | 4 | 90.33 |
| 07/20/2026 18:19 | 1 | 90.33 |
| 07/20/2026 18:19 | 1 | 90.34 |
| 07/20/2026 18:19 | 50 | 90.34 |
| 07/20/2026 18:19 | 52 | 90.34 |
| 07/20/2026 18:19 | 3 | 90.34 |
| 07/20/2026 18:19 | 3 | 90.34 |
| 07/20/2026 18:19 | 2 | 90.34 |
| 07/20/2026 18:19 | 3 | 90.34 |
| 07/20/2026 18:19 | 2 | 90.34 |
| 07/20/2026 18:19 | 21 | 90.36 |
| 07/20/2026 18:19 | 4 | 90.35 |
| 07/20/2026 18:19 | 10 | 90.35 |
| 07/20/2026 18:18 | 34 | 90.36 |
| 07/20/2026 18:18 | 1 | 90.36 |
| 07/20/2026 18:18 | 120 | 90.36 |
| 07/20/2026 18:18 | 80 | 90.36 |
| 07/20/2026 18:18 | 54 | 90.38 |
| 07/20/2026 18:18 | 3 | 90.38 |
| 07/20/2026 18:18 | 45 | 90.39 |
| 07/20/2026 18:18 | 55 | 90.39 |
| 07/20/2026 18:18 | 3 | 90.39 |
| 07/20/2026 18:18 | 1 | 90.41 |
| 07/20/2026 18:18 | 34 | 90.41 |
| 07/20/2026 18:18 | 26 | 90.41 |
| 07/20/2026 18:18 | 20 | 90.42 |
| 07/20/2026 18:18 | 2 | 90.42 |
| 07/20/2026 18:18 | 20 | 90.42 |
| 07/20/2026 18:18 | 26 | 90.42 |
| 07/20/2026 18:18 | 34 | 90.43 |
| 07/20/2026 18:18 | 100 | 90.43 |
| 07/20/2026 18:18 | 33 | 90.43 |
| 07/20/2026 18:18 | 100 | 90.43 |
| 07/20/2026 18:18 | 60 | 90.43 |
| 07/20/2026 18:18 | 50 | 90.46 |
| 07/20/2026 18:18 | 20 | 90.46 |
| 07/20/2026 18:18 | 1 | 90.46 |
| 07/20/2026 18:18 | 8 | 90.46 |
| 07/20/2026 18:18 | 2 | 90.47 |
| 07/20/2026 18:17 | 5 | 90.48 |
| 07/20/2026 18:17 | 23 | 90.48 |
| 07/20/2026 18:17 | 20 | 90.48 |
| 07/20/2026 18:17 | 96 | 90.48 |
| 07/20/2026 18:17 | 20 | 90.48 |
| 07/20/2026 18:17 | 15 | 90.48 |
| 07/20/2026 18:17 | 38 | 90.48 |
| 07/20/2026 18:17 | 20 | 90.47 |
| 07/20/2026 18:17 | 1 | 90.47 |
| 07/20/2026 18:17 | 100 | 90.47 |
| 07/20/2026 18:17 | 20 | 90.44 |
| 07/20/2026 18:16 | 4 | 90.44 |
| 07/20/2026 18:16 | 1 | 90.44 |
| 07/20/2026 18:16 | 100 | 90.44 |
| 07/20/2026 18:16 | 50 | 90.44 |
| 07/20/2026 18:16 | 4 | 90.42 |
| 07/20/2026 18:16 | 33 | 90.42 |
| 07/20/2026 18:16 | 6 | 90.42 |
| 07/20/2026 18:16 | 15 | 90.42 |
| 07/20/2026 18:16 | 100 | 90.41 |
| 07/20/2026 18:16 | 2 | 90.41 |
| 07/20/2026 18:16 | 114 | 90.41 |
| 07/20/2026 18:16 | 20 | 90.40 |
| 07/20/2026 18:16 | 98 | 90.38 |
| 07/20/2026 18:16 | 2 | 90.38 |
| 07/20/2026 18:16 | 20 | 90.39 |
| 07/20/2026 18:16 | 1 | 90.38 |
| 07/20/2026 18:16 | 100 | 90.38 |
| 07/20/2026 18:16 | 4 | 90.40 |
| 07/20/2026 18:16 | 20 | 90.40 |
| 07/20/2026 18:16 | 2 | 90.39 |
| 07/20/2026 18:16 | 100 | 90.39 |
| 07/20/2026 18:16 | 5 | 90.40 |
| 07/20/2026 18:16 | 1 | 90.40 |
| 07/20/2026 18:16 | 67 | 90.40 |
| 07/20/2026 18:15 | 100 | 90.405 |
| 07/20/2026 18:15 | 100 | 90.41 |
| 07/20/2026 18:15 | 5 | 90.41 |
| 07/20/2026 18:15 | 50 | 90.40 |
| 07/20/2026 18:15 | 8 | 90.39 |
| 07/20/2026 18:15 | 70 | 90.39 |
| 07/20/2026 18:15 | 2 | 90.39 |
| 07/20/2026 18:15 | 18 | 90.37 |
| 07/20/2026 18:15 | 2 | 90.37 |
| 07/20/2026 18:15 | 2 | 90.37 |
| 07/20/2026 18:15 | 2 | 90.37 |
| 07/20/2026 18:15 | 4 | 90.38 |
| 07/20/2026 18:15 | 100 | 90.38 |
| 07/20/2026 18:15 | 20 | 90.39 |
| 07/20/2026 18:15 | 4 | 90.41 |
| 07/20/2026 18:15 | 8 | 90.41 |
| 07/20/2026 18:15 | 15 | 90.42 |
| 07/20/2026 18:14 | 20 | 90.42 |
| 07/20/2026 18:14 | 3 | 90.42 |
| 07/20/2026 18:14 | 33 | 90.44 |
| 07/20/2026 18:14 | 20 | 90.435 |
| 07/20/2026 18:14 | 20 | 90.43 |
| 07/20/2026 18:14 | 20 | 90.425 |
| 07/20/2026 18:14 | 3 | 90.43 |
| 07/20/2026 18:14 | 1 | 90.43 |
| 07/20/2026 18:14 | 118 | 90.43 |
| 07/20/2026 18:14 | 36 | 90.43 |
| 07/20/2026 18:14 | 20 | 90.42 |
| 07/20/2026 18:14 | 20 | 90.42 |
| 07/20/2026 18:14 | 20 | 90.42 |
| 07/20/2026 18:14 | 60 | 90.42 |
| 07/20/2026 18:14 | 99 | 90.40 |
| 07/20/2026 18:14 | 13 | 90.40 |
| 07/20/2026 18:14 | 1 | 90.40 |
| 07/20/2026 18:14 | 99 | 90.40 |
| 07/20/2026 18:14 | 1 | 90.40 |
| 07/20/2026 18:14 | 33 | 90.39 |
| 07/20/2026 18:14 | 2 | 90.39 |
| 07/20/2026 18:14 | 20 | 90.39 |
| 07/20/2026 18:14 | 9 | 90.38 |
| 07/20/2026 18:14 | 5 | 90.38 |
| 07/20/2026 18:14 | 27 | 90.38 |
| 07/20/2026 18:14 | 50 | 90.40 |
| 07/20/2026 18:14 | 400 | 90.40 |
| 07/20/2026 18:14 | 100 | 90.40 |
| 07/20/2026 18:14 | 100 | 90.40 |
| 07/20/2026 18:14 | 11 | 90.40 |
| 07/20/2026 18:13 | 11 | 90.41 |
| 07/20/2026 18:13 | 2 | 90.43 |
| 07/20/2026 18:13 | 100 | 90.43 |
| 07/20/2026 18:13 | 100 | 90.44 |
| 07/20/2026 18:13 | 100 | 90.44 |
| 07/20/2026 18:13 | 4 | 90.44 |
| 07/20/2026 18:13 | 100 | 90.44 |
| 07/20/2026 18:13 | 20 | 90.43 |
| 07/20/2026 18:13 | 37 | 90.42 |
| 07/20/2026 18:13 | 20 | 90.42 |
| 07/20/2026 18:13 | 21 | 90.42 |
| 07/20/2026 18:13 | 64 | 90.42 |
| 07/20/2026 18:13 | 29 | 90.42 |
| 07/20/2026 18:13 | 100 | 90.43 |
| 07/20/2026 18:13 | 100 | 90.43 |
| 07/20/2026 18:13 | 5 | 90.43 |
| 07/20/2026 18:13 | 14 | 90.43 |
| 07/20/2026 18:13 | 100 | 90.44 |
| 07/20/2026 18:13 | 100 | 90.44 |
| 07/20/2026 18:13 | 1 | 90.44 |
| 07/20/2026 18:13 | 2 | 90.45 |
| 07/20/2026 18:13 | 100 | 90.45 |
| 07/20/2026 18:13 | 7 | 90.45 |
| 07/20/2026 18:13 | 11 | 90.45 |
| 07/20/2026 18:13 | 200 | 90.45 |
| 07/20/2026 18:13 | 120 | 90.45 |
| 07/20/2026 18:13 | 11 | 90.46 |
| 07/20/2026 18:12 | 1 | 90.48 |
| 07/20/2026 18:12 | 28 | 90.48 |
| 07/20/2026 18:12 | 27 | 90.48 |
| 07/20/2026 18:12 | 20 | 90.48 |
| 07/20/2026 18:12 | 2 | 90.48 |
| 07/20/2026 18:12 | 4 | 90.47 |
| 07/20/2026 18:12 | 20 | 90.47 |
| 07/20/2026 18:12 | 20 | 90.465 |
| 07/20/2026 18:12 | 20 | 90.46 |
| 07/20/2026 18:12 | 40 | 90.46 |
| 07/20/2026 18:12 | 5 | 90.47 |
| 07/20/2026 18:12 | 100 | 90.47 |
| 07/20/2026 18:12 | 20 | 90.48 |
| 07/20/2026 18:12 | 80 | 90.48 |
| 07/20/2026 18:12 | 10 | 90.48 |
| 07/20/2026 18:12 | 4 | 90.48 |
| 07/20/2026 18:12 | 60 | 90.48 |
| 07/20/2026 18:12 | 5 | 90.49 |
| 07/20/2026 18:12 | 100 | 90.49 |
| 07/20/2026 18:12 | 100 | 90.49 |
| 07/20/2026 18:12 | 100 | 90.49 |
| 07/20/2026 18:12 | 20 | 90.51 |
| 07/20/2026 18:11 | 118 | 90.49 |
| 07/20/2026 18:11 | 1 | 90.49 |
| 07/20/2026 18:11 | 1 | 90.48 |
| 07/20/2026 18:11 | 48 | 90.48 |
| 07/20/2026 18:11 | 1 | 90.47 |
| 07/20/2026 18:11 | 100 | 90.47 |
| 07/20/2026 18:11 | 7 | 90.48 |
| 07/20/2026 18:11 | 4 | 90.49 |
| 07/20/2026 18:11 | 20 | 90.51 |
| 07/20/2026 18:11 | 50 | 90.50 |
| 07/20/2026 18:11 | 3 | 90.50 |
| 07/20/2026 18:11 | 1 | 90.50 |
| 07/20/2026 18:11 | 200 | 90.51 |
| 07/20/2026 18:11 | 7 | 90.51 |
| 07/20/2026 18:11 | 100 | 90.51 |
| 07/20/2026 18:11 | 10 | 90.51 |
| 07/20/2026 18:11 | 3 | 90.52 |
| 07/20/2026 18:11 | 28 | 90.51 |
| 07/20/2026 18:11 | 1 | 90.51 |
| 07/20/2026 18:11 | 6 | 90.51 |
| 07/20/2026 18:10 | 25 | 90.49 |
| 07/20/2026 18:10 | 3 | 90.49 |
| 07/20/2026 18:10 | 1 | 90.51 |
| 07/20/2026 18:10 | 3 | 90.51 |
| 07/20/2026 18:10 | 100 | 90.50 |
| 07/20/2026 18:10 | 8 | 90.50 |
| 07/20/2026 18:10 | 100 | 90.50 |
| 07/20/2026 18:10 | 100 | 90.515 |
| 07/20/2026 18:10 | 40 | 90.51 |
| 07/20/2026 18:10 | 82 | 90.50 |
| 07/20/2026 18:10 | 8 | 90.50 |
| 07/20/2026 18:10 | 6 | 90.51 |
| 07/20/2026 18:10 | 72 | 90.51 |
| 07/20/2026 18:10 | 28 | 90.51 |
| 07/20/2026 18:10 | 29 | 90.51 |
| 07/20/2026 18:10 | 116 | 90.53 |
| 07/20/2026 18:10 | 3 | 90.53 |
| 07/20/2026 18:10 | 23 | 90.52 |
| 07/20/2026 18:10 | 45 | 90.52 |
| 07/20/2026 18:10 | 1 | 90.52 |
| 07/20/2026 18:10 | 60 | 90.52 |
| 07/20/2026 18:10 | 100 | 90.53 |
| 07/20/2026 18:10 | 28 | 90.53 |
| 07/20/2026 18:10 | 28 | 90.52 |
| 07/20/2026 18:10 | 20 | 90.53 |
| 07/20/2026 18:10 | 37 | 90.52 |
| 07/20/2026 18:10 | 35 | 90.52 |
| 07/20/2026 18:10 | 1 | 90.51 |
| 07/20/2026 18:10 | 23 | 90.51 |
| 07/20/2026 18:10 | 21 | 90.52 |
| 07/20/2026 18:10 | 33 | 90.53 |
| 07/20/2026 18:10 | 1 | 90.515 |
| 07/20/2026 18:10 | 39 | 90.52 |
| 07/20/2026 18:10 | 2 | 90.52 |
| 07/20/2026 18:10 | 58 | 90.52 |
| 07/20/2026 18:10 | 16 | 90.52 |
| 07/20/2026 18:10 | 80 | 90.53 |
| 07/20/2026 18:10 | 6 | 90.52 |
| 07/20/2026 18:10 | 36 | 90.52 |
| 07/20/2026 18:10 | 8 | 90.52 |
| 07/20/2026 18:10 | 150 | 90.53 |
| 07/20/2026 18:10 | 150 | 90.52 |
| 07/20/2026 18:10 | 3 | 90.52 |
| 07/20/2026 18:10 | 4 | 90.52 |
| 07/20/2026 18:10 | 100 | 90.535 |
| 07/20/2026 18:10 | 5 | 90.52 |
| 07/20/2026 18:10 | 60 | 90.52 |
| 07/20/2026 18:10 | 100 | 90.54 |
| 07/20/2026 18:10 | 5 | 90.54 |
| 07/20/2026 18:10 | 5 | 90.54 |
| 07/20/2026 18:10 | 3 | 90.51 |
| 07/20/2026 18:10 | 18 | 90.48 |
| 07/20/2026 18:10 | 60 | 90.49 |
| 07/20/2026 18:10 | 40 | 90.49 |
| 07/20/2026 18:10 | 100 | 90.49 |
| 07/20/2026 18:09 | 1 | 90.51 |
| 07/20/2026 18:09 | 100 | 90.51 |
| 07/20/2026 18:09 | 50 | 90.51 |
| 07/20/2026 18:09 | 50 | 90.51 |
| 07/20/2026 18:09 | 80 | 90.50 |
| 07/20/2026 18:09 | 20 | 90.49 |
| 07/20/2026 18:09 | 16 | 90.49 |
| 07/20/2026 18:09 | 18 | 90.50 |
| 07/20/2026 18:09 | 19 | 90.50 |
| 07/20/2026 18:09 | 35 | 90.50 |
| 07/20/2026 18:09 | 1 | 90.49 |
| 07/20/2026 18:09 | 1 | 90.49 |
| 07/20/2026 18:09 | 1 | 90.49 |
| 07/20/2026 18:09 | 4 | 90.49 |
| 07/20/2026 18:09 | 20 | 90.50 |
| 07/20/2026 18:09 | 14 | 90.50 |
| 07/20/2026 18:09 | 4 | 90.51 |
| 07/20/2026 18:09 | 100 | 90.51 |
| 07/20/2026 18:09 | 100 | 90.49 |
| 07/20/2026 18:09 | 6 | 90.48 |
| 07/20/2026 18:09 | 5 | 90.48 |
| 07/20/2026 18:08 | 33 | 90.46 |
| 07/20/2026 18:08 | 1 | 90.48 |
| 07/20/2026 18:08 | 1 | 90.49 |
| 07/20/2026 18:08 | 20 | 90.49 |
| 07/20/2026 18:08 | 1 | 90.50 |
| 07/20/2026 18:08 | 1 | 90.50 |
| 07/20/2026 18:08 | 5 | 90.50 |
| 07/20/2026 18:08 | 40 | 90.50 |
| 07/20/2026 18:08 | 79 | 90.50 |
| 07/20/2026 18:08 | 1 | 90.50 |
| 07/20/2026 18:08 | 1 | 90.51 |
| 07/20/2026 18:08 | 10 | 90.51 |
| 07/20/2026 18:08 | 1 | 90.51 |
| 07/20/2026 18:08 | 100 | 90.52 |
| 07/20/2026 18:08 | 14 | 90.53 |
| 07/20/2026 18:08 | 50 | 90.53 |
| 07/20/2026 18:08 | 100 | 90.55 |
| 07/20/2026 18:08 | 14 | 90.55 |
| 07/20/2026 18:08 | 19 | 90.57 |
| 07/20/2026 18:08 | 66 | 90.57 |
| 07/20/2026 18:08 | 1 | 90.57 |
| 07/20/2026 18:08 | 100 | 90.57 |
| 07/20/2026 18:08 | 20 | 90.57 |
| 07/20/2026 18:08 | 100 | 90.57 |
| 07/20/2026 18:08 | 20 | 90.57 |
| 07/20/2026 18:08 | 36 | 90.57 |
| 07/20/2026 18:08 | 1 | 90.56 |
| 07/20/2026 18:08 | 52 | 90.56 |
| 07/20/2026 18:08 | 20 | 90.55 |
| 07/20/2026 18:08 | 14 | 90.55 |
| 07/20/2026 18:08 | 100 | 90.55 |
| 07/20/2026 18:08 | 17 | 90.54 |
| 07/20/2026 18:08 | 20 | 90.535 |
| 07/20/2026 18:08 | 33 | 90.53 |
| 07/20/2026 18:07 | 2 | 90.52 |
| 07/20/2026 18:07 | 1 | 90.52 |
| 07/20/2026 18:07 | 2 | 90.52 |
| 07/20/2026 18:07 | 1 | 90.52 |
| 07/20/2026 18:07 | 59 | 90.52 |
| 07/20/2026 18:07 | 1 | 90.52 |
| 07/20/2026 18:07 | 20 | 90.52 |
| 07/20/2026 18:07 | 80 | 90.52 |
| 07/20/2026 18:07 | 9 | 90.53 |
| 07/20/2026 18:07 | 11 | 90.53 |
| 07/20/2026 18:07 | 100 | 90.54 |
| 07/20/2026 18:07 | 83 | 90.54 |
| 07/20/2026 18:07 | 17 | 90.54 |
| 07/20/2026 18:07 | 77 | 90.54 |
| 07/20/2026 18:07 | 22 | 90.54 |
| 07/20/2026 18:07 | 1 | 90.54 |
| 07/20/2026 18:07 | 5 | 90.53 |
| 07/20/2026 18:07 | 12 | 90.52 |
| 07/20/2026 18:07 | 40 | 90.52 |
| 07/20/2026 18:07 | 57 | 90.52 |
| 07/20/2026 18:07 | 59 | 90.52 |
| 07/20/2026 18:07 | 3 | 90.52 |
| 07/20/2026 18:06 | 6 | 90.51 |
| 07/20/2026 18:06 | 1 | 90.49 |
| 07/20/2026 18:06 | 1 | 90.49 |
| 07/20/2026 18:06 | 1 | 90.49 |
| 07/20/2026 18:06 | 100 | 90.50 |
| 07/20/2026 18:06 | 6 | 90.50 |
| 07/20/2026 18:06 | 22 | 90.49 |
| 07/20/2026 18:06 | 24 | 90.49 |
| 07/20/2026 18:06 | 54 | 90.49 |
| 07/20/2026 18:06 | 20 | 90.48 |
| 07/20/2026 18:06 | 1 | 90.475 |
| 07/20/2026 18:06 | 18 | 90.47 |
| 07/20/2026 18:06 | 2 | 90.47 |
| 07/20/2026 18:06 | 20 | 90.48 |
| 07/20/2026 18:06 | 1 | 90.48 |
| 07/20/2026 18:06 | 57 | 90.45 |
| 07/20/2026 18:06 | 1000 | 90.45 |
| 07/20/2026 18:06 | 20 | 90.45 |
| 07/20/2026 18:06 | 8 | 90.45 |
| 07/20/2026 18:06 | 96 | 90.46 |
| 07/20/2026 18:06 | 1 | 90.46 |
| 07/20/2026 18:05 | 1 | 90.48 |
| 07/20/2026 18:05 | 3 | 90.45 |
| 07/20/2026 18:05 | 10 | 90.45 |
| 07/20/2026 18:05 | 150 | 90.47 |
| 07/20/2026 18:05 | 4 | 90.47 |
| 07/20/2026 18:05 | 20 | 90.46 |
| 07/20/2026 18:05 | 22 | 90.46 |
| 07/20/2026 18:05 | 11 | 90.45 |
| 07/20/2026 18:05 | 9 | 90.45 |
| 07/20/2026 18:05 | 20 | 90.44 |
| 07/20/2026 18:05 | 5 | 90.41 |
| 07/20/2026 18:05 | 15 | 90.41 |
| 07/20/2026 18:05 | 20 | 90.40 |
| 07/20/2026 18:04 | 20 | 90.38 |
| 07/20/2026 18:04 | 95 | 90.40 |
| 07/20/2026 18:04 | 17 | 90.40 |
| 07/20/2026 18:04 | 20 | 90.385 |
| 07/20/2026 18:04 | 51 | 90.39 |
| 07/20/2026 18:04 | 1 | 90.39 |
| 07/20/2026 18:04 | 100 | 90.39 |
| 07/20/2026 18:04 | 10 | 90.40 |
| 07/20/2026 18:04 | 6 | 90.40 |
| 07/20/2026 18:04 | 18 | 90.41 |
| 07/20/2026 18:04 | 20 | 90.43 |
| 07/20/2026 18:04 | 20 | 90.42 |
| 07/20/2026 18:03 | 1 | 90.43 |
| 07/20/2026 18:03 | 100 | 90.43 |
| 07/20/2026 18:03 | 1 | 90.43 |
| 07/20/2026 18:03 | 8 | 90.43 |
| 07/20/2026 18:03 | 12 | 90.43 |
| 07/20/2026 18:03 | 11 | 90.43 |
| 07/20/2026 18:03 | 4 | 90.42 |
| 07/20/2026 18:03 | 33 | 90.42 |
| 07/20/2026 18:03 | 7 | 90.42 |
| 07/20/2026 18:03 | 20 | 90.41 |
| 07/20/2026 18:03 | 100 | 90.41 |
| 07/20/2026 18:03 | 100 | 90.41 |
| 07/20/2026 18:03 | 100 | 90.41 |
| 07/20/2026 18:03 | 1 | 90.40 |
| 07/20/2026 18:03 | 1 | 90.40 |
| 07/20/2026 18:03 | 100 | 90.37 |
| 07/20/2026 18:03 | 20 | 90.36 |
| 07/20/2026 18:03 | 10 | 90.35 |
| 07/20/2026 18:03 | 1 | 90.34 |
| 07/20/2026 18:03 | 33 | 90.34 |
| 07/20/2026 18:03 | 2 | 90.34 |
| 07/20/2026 18:03 | 12 | 90.34 |
| 07/20/2026 18:03 | 2 | 90.35 |
| 07/20/2026 18:03 | 4 | 90.35 |
| 07/20/2026 18:03 | 1 | 90.35 |
| 07/20/2026 18:03 | 18 | 90.35 |
| 07/20/2026 18:03 | 1 | 90.35 |
| 07/20/2026 18:02 | 20 | 90.38 |
| 07/20/2026 18:02 | 17 | 90.36 |
| 07/20/2026 18:02 | 50 | 90.36 |
| 07/20/2026 18:02 | 13 | 90.37 |
| 07/20/2026 18:02 | 50 | 90.36 |
| 07/20/2026 18:02 | 50 | 90.37 |
| 07/20/2026 18:02 | 100 | 90.37 |
| 07/20/2026 18:02 | 14 | 90.37 |
| 07/20/2026 18:02 | 2 | 90.37 |
| 07/20/2026 18:02 | 1 | 90.37 |
| 07/20/2026 18:02 | 6 | 90.37 |
| 07/20/2026 18:02 | 11 | 90.39 |
| 07/20/2026 18:02 | 4 | 90.41 |
| 07/20/2026 18:02 | 1 | 90.405 |
| 07/20/2026 18:02 | 38 | 90.40 |
| 07/20/2026 18:02 | 8 | 90.40 |
| 07/20/2026 18:02 | 8 | 90.40 |
| 07/20/2026 18:02 | 120 | 90.40 |
| 07/20/2026 18:02 | 6 | 90.40 |
| 07/20/2026 18:02 | 18 | 90.41 |
| 07/20/2026 18:02 | 17 | 90.41 |
| 07/20/2026 18:02 | 100 | 90.41 |
| 07/20/2026 18:02 | 15 | 90.42 |
| 07/20/2026 18:02 | 1 | 90.42 |
| 07/20/2026 18:02 | 84 | 90.42 |
| 07/20/2026 18:01 | 116 | 90.44 |
| 07/20/2026 18:01 | 6 | 90.40 |
| 07/20/2026 18:01 | 50 | 90.39 |
| 07/20/2026 18:01 | 100 | 90.39 |
| 07/20/2026 18:01 | 80 | 90.38 |
| 07/20/2026 18:01 | 3 | 90.39 |
| 07/20/2026 18:01 | 16 | 90.39 |
| 07/20/2026 18:01 | 100 | 90.39 |
| 07/20/2026 18:00 | 1 | 90.42 |
| 07/20/2026 18:00 | 1 | 90.40 |
| 07/20/2026 18:00 | 4 | 90.40 |
| 07/20/2026 18:00 | 20 | 90.39 |
| 07/20/2026 18:00 | 11 | 90.39 |
| 07/20/2026 18:00 | 1 | 90.39 |
| 07/20/2026 18:00 | 11 | 90.39 |
| 07/20/2026 18:00 | 50 | 90.40 |
| 07/20/2026 18:00 | 10 | 90.39 |
| 07/20/2026 18:00 | 4 | 90.38 |
| 07/20/2026 18:00 | 15 | 90.38 |
| 07/20/2026 18:00 | 2 | 90.37 |
| 07/20/2026 18:00 | 20 | 90.37 |
| 07/20/2026 18:00 | 30 | 90.37 |
| 07/20/2026 18:00 | 267 | 90.36 |
| 07/20/2026 18:00 | 14 | 90.36 |
| 07/20/2026 18:00 | 4 | 90.36 |
| 07/20/2026 18:00 | 2 | 90.37 |
| 07/20/2026 18:00 | 12 | 90.37 |
| 07/20/2026 18:00 | 100 | 90.38 |
| 07/20/2026 18:00 | 54 | 90.38 |
| 07/20/2026 18:00 | 15 | 90.38 |
| 07/20/2026 18:00 | 25 | 90.34 |
| 07/20/2026 18:00 | 119 | 90.34 |
| 07/20/2026 18:00 | 4 | 90.34 |
| 07/20/2026 18:00 | 3 | 90.32 |
| 07/20/2026 18:00 | 13 | 90.32 |
| 07/20/2026 18:00 | 3 | 90.32 |
| 07/20/2026 18:00 | 32 | 90.32 |
| 07/20/2026 18:00 | 100 | 90.33 |
| 07/20/2026 17:59 | 15 | 90.34 |
| 07/20/2026 17:59 | 14 | 90.35 |
| 07/20/2026 17:59 | 4 | 90.35 |
| 07/20/2026 17:59 | 1 | 90.34 |
| 07/20/2026 17:59 | 2 | 90.34 |
| 07/20/2026 17:59 | 2 | 90.34 |
| 07/20/2026 17:59 | 23 | 90.34 |
| 07/20/2026 17:59 | 2 | 90.35 |
| 07/20/2026 17:59 | 20 | 90.35 |
| 07/20/2026 17:59 | 90 | 90.35 |
| 07/20/2026 17:59 | 100 | 90.365 |
| 07/20/2026 17:59 | 1 | 90.36 |
| 07/20/2026 17:59 | 8 | 90.36 |
| 07/20/2026 17:59 | 18 | 90.35 |
| 07/20/2026 17:58 | 20 | 90.33 |
| 07/20/2026 17:58 | 2 | 90.32 |
| 07/20/2026 17:58 | 40 | 90.32 |
| 07/20/2026 17:58 | 33 | 90.33 |
| 07/20/2026 17:58 | 13 | 90.33 |
| 07/20/2026 17:58 | 4 | 90.33 |
| 07/20/2026 17:58 | 100 | 90.33 |
| 07/20/2026 17:58 | 100 | 90.33 |
| 07/20/2026 17:58 | 20 | 90.31 |
| 07/20/2026 17:58 | 1 | 90.31 |
| 07/20/2026 17:58 | 27 | 90.31 |
| 07/20/2026 17:58 | 100 | 90.31 |
| 07/20/2026 17:58 | 1 | 90.31 |
| 07/20/2026 17:58 | 5 | 90.31 |
| 07/20/2026 17:58 | 300 | 90.28 |
| 07/20/2026 17:58 | 100 | 90.29 |
| 07/20/2026 17:57 | 20 | 90.29 |
| 07/20/2026 17:57 | 18 | 90.30 |
| 07/20/2026 17:57 | 2 | 90.30 |
| 07/20/2026 17:57 | 20 | 90.29 |
| 07/20/2026 17:57 | 3 | 90.28 |
| 07/20/2026 17:57 | 1 | 90.28 |
| 07/20/2026 17:57 | 116 | 90.30 |
| 07/20/2026 17:57 | 3 | 90.30 |
| 07/20/2026 17:57 | 2 | 90.30 |
| 07/20/2026 17:57 | 18 | 90.32 |
| 07/20/2026 17:57 | 1 | 90.31 |
| 07/20/2026 17:57 | 1 | 90.31 |
| 07/20/2026 17:57 | 8 | 90.31 |
| 07/20/2026 17:57 | 38 | 90.30 |
| 07/20/2026 17:57 | 100 | 90.31 |
| 07/20/2026 17:57 | 100 | 90.30 |
| 07/20/2026 17:57 | 100 | 90.30 |
| 07/20/2026 17:57 | 5 | 90.30 |
| 07/20/2026 17:57 | 5 | 90.30 |
| 07/20/2026 17:57 | 60 | 90.30 |
| 07/20/2026 17:57 | 1 | 90.31 |
| 07/20/2026 17:57 | 1 | 90.31 |
| 07/20/2026 17:57 | 1 | 90.31 |
| 07/20/2026 17:57 | 4 | 90.31 |
| 07/20/2026 17:57 | 25 | 90.31 |
| 07/20/2026 17:57 | 400 | 90.32 |
| 07/20/2026 17:57 | 2 | 90.33 |
| 07/20/2026 17:57 | 2 | 90.33 |
| 07/20/2026 17:57 | 1 | 90.33 |
| 07/20/2026 17:57 | 7 | 90.33 |
| 07/20/2026 17:57 | 10 | 90.34 |
| 07/20/2026 17:57 | 300 | 90.34 |
| 07/20/2026 17:56 | 100 | 90.35 |
| 07/20/2026 17:56 | 17 | 90.36 |
| 07/20/2026 17:56 | 20 | 90.36 |
| 07/20/2026 17:56 | 20 | 90.36 |
| 07/20/2026 17:56 | 4 | 90.35 |
| 07/20/2026 17:56 | 20 | 90.35 |
| 07/20/2026 17:56 | 20 | 90.34 |
| 07/20/2026 17:56 | 4 | 90.34 |
| 07/20/2026 17:56 | 65 | 90.34 |
| 07/20/2026 17:56 | 10 | 90.35 |
| 07/20/2026 17:56 | 6 | 90.35 |
| 07/20/2026 17:56 | 13 | 90.35 |
| 07/20/2026 17:56 | 100 | 90.34 |
| 07/20/2026 17:56 | 5 | 90.34 |
| 07/20/2026 17:56 | 34 | 90.33 |
| 07/20/2026 17:56 | 4 | 90.33 |
| 07/20/2026 17:55 | 49 | 90.35 |
| 07/20/2026 17:55 | 100 | 90.32 |
| 07/20/2026 17:55 | 7 | 90.32 |
| 07/20/2026 17:55 | 100 | 90.33 |
| 07/20/2026 17:55 | 100 | 90.33 |
| 07/20/2026 17:55 | 80 | 90.33 |
| 07/20/2026 17:55 | 11 | 90.33 |
| 07/20/2026 17:55 | 79 | 90.33 |
| 07/20/2026 17:55 | 20 | 90.33 |
| 07/20/2026 17:55 | 1 | 90.33 |
| 07/20/2026 17:55 | 15 | 90.34 |
| 07/20/2026 17:55 | 20 | 90.35 |
| 07/20/2026 17:55 | 4 | 90.35 |
| 07/20/2026 17:55 | 100 | 90.35 |
| 07/20/2026 17:55 | 77 | 90.36 |
| 07/20/2026 17:55 | 23 | 90.36 |
| 07/20/2026 17:55 | 100 | 90.35 |
| 07/20/2026 17:55 | 51 | 90.345 |
| 07/20/2026 17:55 | 100 | 90.345 |
| 07/20/2026 17:55 | 20 | 90.34 |
| 07/20/2026 17:55 | 40 | 90.34 |
| 07/20/2026 17:55 | 20 | 90.33 |
| 07/20/2026 17:55 | 20 | 90.33 |
| 07/20/2026 17:55 | 123 | 90.33 |
| 07/20/2026 17:55 | 20 | 90.33 |
| 07/20/2026 17:55 | 78 | 90.33 |
| 07/20/2026 17:54 | 1 | 90.33 |
| 07/20/2026 17:54 | 100 | 90.33 |
| 07/20/2026 17:54 | 4 | 90.33 |
| 07/20/2026 17:54 | 20 | 90.33 |
| 07/20/2026 17:54 | 50 | 90.32 |
| 07/20/2026 17:54 | 1 | 90.32 |
| 07/20/2026 17:54 | 67 | 90.32 |
| 07/20/2026 17:54 | 5 | 90.32 |
| 07/20/2026 17:54 | 28 | 90.32 |
| 07/20/2026 17:54 | 20 | 90.33 |
| 07/20/2026 17:54 | 5 | 90.35 |
| 07/20/2026 17:54 | 3 | 90.35 |
| 07/20/2026 17:54 | 3 | 90.35 |
| 07/20/2026 17:54 | 1 | 90.35 |
| 07/20/2026 17:54 | 2 | 90.35 |
| 07/20/2026 17:54 | 1 | 90.35 |
| 07/20/2026 17:54 | 3 | 90.35 |
| 07/20/2026 17:54 | 3 | 90.35 |
| 07/20/2026 17:54 | 12 | 90.35 |
| 07/20/2026 17:54 | 20 | 90.36 |
| 07/20/2026 17:54 | 20 | 90.36 |
| 07/20/2026 17:54 | 6 | 90.37 |
| 07/20/2026 17:54 | 100 | 90.38 |
| 07/20/2026 17:54 | 20 | 90.40 |
| 07/20/2026 17:54 | 20 | 90.39 |
| 07/20/2026 17:54 | 100 | 90.37 |
| 07/20/2026 17:53 | 7 | 90.38 |
| 07/20/2026 17:53 | 32 | 90.37 |
| 07/20/2026 17:53 | 82 | 90.37 |
| 07/20/2026 17:53 | 18 | 90.37 |
| 07/20/2026 17:53 | 48 | 90.35 |
| 07/20/2026 17:53 | 39 | 90.33 |
| 07/20/2026 17:53 | 60 | 90.33 |
| 07/20/2026 17:53 | 20 | 90.33 |
| 07/20/2026 17:53 | 1 | 90.33 |
| 07/20/2026 17:53 | 4 | 90.33 |
| 07/20/2026 17:53 | 3 | 90.33 |
| 07/20/2026 17:53 | 100 | 90.34 |
| 07/20/2026 17:53 | 2 | 90.35 |
| 07/20/2026 17:52 | 150 | 90.34 |
| 07/20/2026 17:52 | 17 | 90.33 |
| 07/20/2026 17:52 | 2 | 90.35 |
| 07/20/2026 17:52 | 4 | 90.35 |
| 07/20/2026 17:52 | 3 | 90.35 |
| 07/20/2026 17:52 | 100 | 90.33 |
| 07/20/2026 17:52 | 100 | 90.33 |
| 07/20/2026 17:52 | 2 | 90.33 |
| 07/20/2026 17:52 | 4 | 90.33 |
| 07/20/2026 17:52 | 1 | 90.33 |
| 07/20/2026 17:52 | 100 | 90.32 |
| 07/20/2026 17:52 | 100 | 90.32 |
| 07/20/2026 17:52 | 100 | 90.32 |
| 07/20/2026 17:52 | 30 | 90.30 |
| 07/20/2026 17:51 | 100 | 90.285 |
| 07/20/2026 17:51 | 33 | 90.27 |
| 07/20/2026 17:51 | 20 | 90.27 |
| 07/20/2026 17:51 | 17 | 90.28 |
| 07/20/2026 17:51 | 83 | 90.28 |
| 07/20/2026 17:51 | 60 | 90.28 |
| 07/20/2026 17:51 | 20 | 90.28 |
| 07/20/2026 17:51 | 3 | 90.28 |
| 07/20/2026 17:51 | 20 | 90.29 |
| 07/20/2026 17:51 | 1 | 90.30 |
| 07/20/2026 17:51 | 20 | 90.29 |
| 07/20/2026 17:51 | 1 | 90.27 |
| 07/20/2026 17:51 | 100 | 90.27 |
| 07/20/2026 17:51 | 4 | 90.28 |
| 07/20/2026 17:51 | 1 | 90.30 |
| 07/20/2026 17:51 | 3 | 90.30 |
| 07/20/2026 17:51 | 100 | 90.30 |
| 07/20/2026 17:51 | 5 | 90.30 |
| 07/20/2026 17:51 | 11 | 90.30 |
| 07/20/2026 17:51 | 20 | 90.31 |
| 07/20/2026 17:51 | 19 | 90.31 |
| 07/20/2026 17:51 | 20 | 90.31 |
| 07/20/2026 17:51 | 100 | 90.31 |
| 07/20/2026 17:51 | 20 | 90.32 |
| 07/20/2026 17:51 | 20 | 90.32 |
| 07/20/2026 17:51 | 117 | 90.32 |
| 07/20/2026 17:51 | 100 | 90.30 |
| 07/20/2026 17:51 | 57 | 90.30 |
| 07/20/2026 17:51 | 43 | 90.30 |
| 07/20/2026 17:51 | 100 | 90.30 |
| 07/20/2026 17:51 | 10 | 90.29 |
| 07/20/2026 17:51 | 30 | 90.29 |
| 07/20/2026 17:50 | 6 | 90.27 |
| 07/20/2026 17:50 | 1 | 90.27 |
| 07/20/2026 17:50 | 7 | 90.27 |
| 07/20/2026 17:50 | 100 | 90.27 |
| 07/20/2026 17:50 | 2 | 90.28 |
| 07/20/2026 17:50 | 37 | 90.28 |
| 07/20/2026 17:50 | 3 | 90.25 |
| 07/20/2026 17:50 | 4 | 90.25 |
| 07/20/2026 17:50 | 100 | 90.25 |
| 07/20/2026 17:50 | 30 | 90.26 |
| 07/20/2026 17:50 | 100 | 90.25 |
| 07/20/2026 17:50 | 2 | 90.25 |
| 07/20/2026 17:50 | 3 | 90.25 |
| 07/20/2026 17:50 | 2 | 90.28 |
| 07/20/2026 17:50 | 50 | 90.26 |
| 07/20/2026 17:50 | 20 | 90.26 |
| 07/20/2026 17:50 | 400 | 90.25 |
| 07/20/2026 17:50 | 10 | 90.25 |
| 07/20/2026 17:50 | 3 | 90.25 |
| 07/20/2026 17:50 | 100 | 90.26 |
| 07/20/2026 17:50 | 20 | 90.26 |
| 07/20/2026 17:50 | 50 | 90.255 |
| 07/20/2026 17:50 | 150 | 90.255 |
| 07/20/2026 17:49 | 1 | 90.25 |
| 07/20/2026 17:49 | 19 | 90.25 |
| 07/20/2026 17:49 | 19 | 90.25 |
| 07/20/2026 17:49 | 15 | 90.25 |
| 07/20/2026 17:49 | 4 | 90.26 |
| 07/20/2026 17:49 | 58 | 90.26 |
| 07/20/2026 17:49 | 20 | 90.27 |
| 07/20/2026 17:49 | 50 | 90.27 |
| 07/20/2026 17:49 | 1 | 90.28 |
| 07/20/2026 17:49 | 20 | 90.28 |
| 07/20/2026 17:49 | 20 | 90.28 |
| 07/20/2026 17:49 | 3 | 90.28 |
| 07/20/2026 17:49 | 42 | 90.26 |
| 07/20/2026 17:49 | 114 | 90.26 |
| 07/20/2026 17:49 | 28 | 90.25 |
| 07/20/2026 17:49 | 7 | 90.29 |
| 07/20/2026 17:49 | 4 | 90.29 |
| 07/20/2026 17:49 | 7 | 90.29 |
| 07/20/2026 17:49 | 150 | 90.285 |
| 07/20/2026 17:49 | 4 | 90.27 |
| 07/20/2026 17:49 | 33 | 90.27 |
| 07/20/2026 17:49 | 56 | 90.29 |
| 07/20/2026 17:49 | 32 | 90.29 |
| 07/20/2026 17:49 | 100 | 90.29 |
| 07/20/2026 17:49 | 100 | 90.28 |
| 07/20/2026 17:49 | 100 | 90.28 |
| 07/20/2026 17:49 | 100 | 90.27 |
| 07/20/2026 17:49 | 22 | 90.26 |
| 07/20/2026 17:49 | 17 | 90.21 |
| 07/20/2026 17:49 | 83 | 90.21 |
| 07/20/2026 17:49 | 100 | 90.21 |
| 07/20/2026 17:49 | 17 | 90.21 |
| 07/20/2026 17:49 | 83 | 90.21 |
| 07/20/2026 17:49 | 100 | 90.185 |
| 07/20/2026 17:48 | 100 | 90.18 |
| 07/20/2026 17:48 | 16 | 90.18 |
| 07/20/2026 17:48 | 32 | 90.17 |
| 07/20/2026 17:48 | 20 | 90.18 |
| 07/20/2026 17:48 | 20 | 90.19 |
| 07/20/2026 17:48 | 30 | 90.18 |
| 07/20/2026 17:48 | 70 | 90.18 |
| 07/20/2026 17:48 | 20 | 90.18 |
| 07/20/2026 17:48 | 2 | 90.18 |
| 07/20/2026 17:48 | 4 | 90.18 |
| 07/20/2026 17:48 | 4 | 90.19 |
| 07/20/2026 17:48 | 11 | 90.19 |
| 07/20/2026 17:48 | 36 | 90.19 |
| 07/20/2026 17:48 | 9 | 90.20 |
| 07/20/2026 17:48 | 4 | 90.20 |
| 07/20/2026 17:48 | 100 | 90.21 |
| 07/20/2026 17:48 | 20 | 90.21 |
| 07/20/2026 17:48 | 20 | 90.22 |
| 07/20/2026 17:48 | 5 | 90.22 |
| 07/20/2026 17:48 | 11 | 90.22 |
| 07/20/2026 17:48 | 100 | 90.24 |
| 07/20/2026 17:47 | 100 | 90.24 |
| 07/20/2026 17:47 | 1 | 90.24 |
| 07/20/2026 17:47 | 99 | 90.24 |
| 07/20/2026 17:47 | 6 | 90.23 |
| 07/20/2026 17:47 | 20 | 90.21 |
| 07/20/2026 17:47 | 2 | 90.21 |
| 07/20/2026 17:47 | 98 | 90.21 |
| 07/20/2026 17:47 | 6 | 90.22 |
| 07/20/2026 17:47 | 6 | 90.22 |
| 07/20/2026 17:47 | 20 | 90.23 |
| 07/20/2026 17:47 | 20 | 90.235 |
| 07/20/2026 17:47 | 40 | 90.24 |
| 07/20/2026 17:47 | 20 | 90.24 |
| 07/20/2026 17:47 | 60 | 90.24 |
| 07/20/2026 17:47 | 20 | 90.24 |
| 07/20/2026 17:47 | 1 | 90.24 |
| 07/20/2026 17:47 | 1 | 90.24 |
| 07/20/2026 17:47 | 20 | 90.24 |
| 07/20/2026 17:47 | 117 | 90.21 |
| 07/20/2026 17:46 | 14 | 90.20 |
| 07/20/2026 17:46 | 1 | 90.20 |
| 07/20/2026 17:46 | 3 | 90.20 |
| 07/20/2026 17:46 | 8 | 90.20 |
| 07/20/2026 17:46 | 9 | 90.20 |
| 07/20/2026 17:46 | 80 | 90.20 |
| 07/20/2026 17:46 | 20 | 90.20 |
| 07/20/2026 17:46 | 57 | 90.21 |
| 07/20/2026 17:46 | 1 | 90.21 |
| 07/20/2026 17:46 | 100 | 90.20 |
| 07/20/2026 17:46 | 98 | 90.20 |
| 07/20/2026 17:46 | 2 | 90.20 |
| 07/20/2026 17:46 | 100 | 90.19 |
| 07/20/2026 17:46 | 1 | 90.19 |
| 07/20/2026 17:46 | 10 | 90.19 |
| 07/20/2026 17:46 | 100 | 90.18 |
| 07/20/2026 17:46 | 5 | 90.19 |
| 07/20/2026 17:46 | 32 | 90.19 |
| 07/20/2026 17:46 | 6 | 90.20 |
| 07/20/2026 17:46 | 1 | 90.20 |
| 07/20/2026 17:46 | 12 | 90.20 |
| 07/20/2026 17:46 | 20 | 90.20 |
| 07/20/2026 17:46 | 6 | 90.18 |
| 07/20/2026 17:45 | 62 | 90.15 |
| 07/20/2026 17:45 | 11 | 90.17 |
| 07/20/2026 17:45 | 100 | 90.16 |
| 07/20/2026 17:45 | 100 | 90.16 |
| 07/20/2026 17:45 | 100 | 90.16 |
| 07/20/2026 17:45 | 100 | 90.15 |
| 07/20/2026 17:45 | 48 | 90.15 |
| 07/20/2026 17:45 | 100 | 90.14 |
| 07/20/2026 17:45 | 4 | 90.14 |
| 07/20/2026 17:45 | 5 | 90.14 |
| 07/20/2026 17:45 | 31 | 90.12 |
| 07/20/2026 17:45 | 100 | 90.125 |
| 07/20/2026 17:45 | 3 | 90.12 |
| 07/20/2026 17:45 | 50 | 90.14 |
| 07/20/2026 17:45 | 3 | 90.14 |
| 07/20/2026 17:45 | 2 | 90.14 |
| 07/20/2026 17:45 | 7 | 90.14 |
| 07/20/2026 17:45 | 6 | 90.14 |
| 07/20/2026 17:45 | 20 | 90.15 |
| 07/20/2026 17:45 | 1 | 90.15 |
| 07/20/2026 17:45 | 2 | 90.15 |
| 07/20/2026 17:45 | 15 | 90.15 |
| 07/20/2026 17:45 | 20 | 90.16 |
| 07/20/2026 17:45 | 401 | 90.16 |
| 07/20/2026 17:45 | 20 | 90.17 |
| 07/20/2026 17:45 | 100 | 90.17 |
| 07/20/2026 17:45 | 20 | 90.16 |
| 07/20/2026 17:45 | 100 | 90.16 |
| 07/20/2026 17:45 | 100 | 90.16 |
| 07/20/2026 17:45 | 100 | 90.16 |
| 07/20/2026 17:45 | 1 | 90.16 |
| 07/20/2026 17:45 | 174 | 90.16 |
| 07/20/2026 17:45 | 100 | 90.16 |
| 07/20/2026 17:45 | 100 | 90.17 |
| 07/20/2026 17:45 | 22 | 90.17 |
| 07/20/2026 17:45 | 20 | 90.16 |
| 07/20/2026 17:45 | 10 | 90.16 |
| 07/20/2026 17:45 | 1 | 90.15 |
| 07/20/2026 17:45 | 5 | 90.15 |
| 07/20/2026 17:45 | 26 | 90.145 |
| 07/20/2026 17:44 | 56 | 90.13 |
| 07/20/2026 17:44 | 58 | 90.13 |
| 07/20/2026 17:44 | 95 | 90.13 |
| 07/20/2026 17:44 | 100 | 90.13 |
| 07/20/2026 17:44 | 4 | 90.13 |
| 07/20/2026 17:44 | 20 | 90.14 |
| 07/20/2026 17:44 | 40 | 90.14 |
| 07/20/2026 17:44 | 20 | 90.14 |
| 07/20/2026 17:44 | 10 | 90.14 |
| 07/20/2026 17:44 | 20 | 90.13 |
| 07/20/2026 17:44 | 1 | 90.13 |
| 07/20/2026 17:44 | 100 | 90.125 |
| 07/20/2026 17:44 | 100 | 90.11 |
| 07/20/2026 17:44 | 5 | 90.10 |
| 07/20/2026 17:44 | 1 | 90.10 |
| 07/20/2026 17:44 | 100 | 90.10 |
| 07/20/2026 17:44 | 20 | 90.09 |
| 07/20/2026 17:44 | 4 | 90.09 |
| 07/20/2026 17:44 | 15 | 90.09 |
| 07/20/2026 17:44 | 20 | 90.08 |
| 07/20/2026 17:44 | 92 | 90.08 |
| 07/20/2026 17:44 | 8 | 90.08 |
| 07/20/2026 17:44 | 5 | 90.08 |
| 07/20/2026 17:44 | 20 | 90.07 |
| 07/20/2026 17:44 | 20 | 90.07 |
| 07/20/2026 17:44 | 4 | 90.06 |
| 07/20/2026 17:44 | 20 | 90.05 |
| 07/20/2026 17:44 | 100 | 90.04 |
| 07/20/2026 17:43 | 5 | 90.05 |
| 07/20/2026 17:43 | 4 | 90.05 |
| 07/20/2026 17:43 | 5 | 90.03 |
| 07/20/2026 17:43 | 1 | 90.04 |
| 07/20/2026 17:43 | 4 | 90.04 |
| 07/20/2026 17:43 | 9 | 90.04 |
| 07/20/2026 17:43 | 4 | 90.04 |
| 07/20/2026 17:43 | 15 | 90.04 |
| 07/20/2026 17:43 | 20 | 90.05 |
| 07/20/2026 17:43 | 20 | 90.05 |
| 07/20/2026 17:43 | 60 | 90.05 |
| 07/20/2026 17:43 | 100 | 90.05 |
| 07/20/2026 17:43 | 4 | 90.05 |
| 07/20/2026 17:43 | 60 | 90.05 |
| 07/20/2026 17:43 | 40 | 90.05 |
| 07/20/2026 17:43 | 100 | 90.06 |
| 07/20/2026 17:43 | 10 | 90.07 |
| 07/20/2026 17:43 | 4 | 90.07 |
| 07/20/2026 17:43 | 48 | 90.07 |
| 07/20/2026 17:43 | 20 | 90.06 |
| 07/20/2026 17:43 | 3 | 90.06 |
| 07/20/2026 17:43 | 12 | 90.05 |
| 07/20/2026 17:43 | 20 | 90.045 |
| 07/20/2026 17:42 | 20 | 90.04 |
| 07/20/2026 17:42 | 7 | 90.03 |
| 07/20/2026 17:42 | 3 | 90.05 |
| 07/20/2026 17:42 | 15 | 90.07 |
| 07/20/2026 17:42 | 21 | 90.07 |
| 07/20/2026 17:42 | 100 | 90.06 |
| 07/20/2026 17:42 | 28 | 90.06 |
| 07/20/2026 17:42 | 29 | 90.06 |
| 07/20/2026 17:42 | 48 | 90.06 |
| 07/20/2026 17:42 | 1 | 90.04 |
| 07/20/2026 17:42 | 18 | 90.04 |
| 07/20/2026 17:42 | 20 | 90.04 |
| 07/20/2026 17:42 | 4 | 90.04 |
| 07/20/2026 17:42 | 20 | 90.04 |
| 07/20/2026 17:42 | 187 | 90.03 |
| 07/20/2026 17:42 | 100 | 90.03 |
| 07/20/2026 17:42 | 15 | 90.03 |
| 07/20/2026 17:42 | 20 | 90.03 |
| 07/20/2026 17:42 | 119 | 90.03 |
| 07/20/2026 17:41 | 12 | 90.02 |
| 07/20/2026 17:41 | 50 | 90.01 |
| 07/20/2026 17:41 | 100 | 90.01 |
| 07/20/2026 17:41 | 6 | 90.02 |
| 07/20/2026 17:41 | 1 | 90.02 |
| 07/20/2026 17:41 | 3 | 90.03 |
| 07/20/2026 17:41 | 10 | 90.03 |
| 07/20/2026 17:41 | 100 | 90.04 |
| 07/20/2026 17:41 | 20 | 90.05 |
| 07/20/2026 17:41 | 5 | 90.05 |
| 07/20/2026 17:41 | 6 | 90.05 |
| 07/20/2026 17:41 | 130 | 90.04 |
| 07/20/2026 17:41 | 20 | 90.01 |
| 07/20/2026 17:41 | 10 | 90.01 |
| 07/20/2026 17:41 | 20 | 90.02 |
| 07/20/2026 17:41 | 40 | 90.02 |
| 07/20/2026 17:41 | 20 | 90.02 |
| 07/20/2026 17:40 | 11 | 90.01 |
| 07/20/2026 17:40 | 2 | 90.01 |
| 07/20/2026 17:40 | 1 | 90.01 |
| 07/20/2026 17:40 | 17 | 90.01 |
| 07/20/2026 17:40 | 1 | 90.01 |
| 07/20/2026 17:40 | 5 | 90.01 |
| 07/20/2026 17:40 | 2 | 90.02 |
| 07/20/2026 17:40 | 9 | 90.02 |
| 07/20/2026 17:40 | 1 | 90.03 |
| 07/20/2026 17:40 | 4 | 90.03 |
| 07/20/2026 17:40 | 59 | 90.04 |
| 07/20/2026 17:40 | 40 | 90.04 |
| 07/20/2026 17:40 | 1 | 90.04 |
| 07/20/2026 17:40 | 100 | 90.04 |
| 07/20/2026 17:40 | 100 | 90.04 |
| 07/20/2026 17:40 | 100 | 90.04 |
| 07/20/2026 17:40 | 32 | 90.04 |
| 07/20/2026 17:40 | 4 | 90.04 |
| 07/20/2026 17:40 | 2 | 90.03 |
| 07/20/2026 17:40 | 20 | 90.03 |
| 07/20/2026 17:40 | 100 | 90.03 |
| 07/20/2026 17:40 | 36 | 90.01 |
| 07/20/2026 17:40 | 8 | 90.01 |
| 07/20/2026 17:40 | 11 | 90.01 |
| 07/20/2026 17:40 | 100 | 90.015 |
| 07/20/2026 17:40 | 38 | 90.02 |
| 07/20/2026 17:40 | 100 | 90.01 |
| 07/20/2026 17:40 | 50 | 90.015 |
| 07/20/2026 17:40 | 20 | 90.01 |
| 07/20/2026 17:39 | 128 | 89.995 |
| 07/20/2026 17:39 | 150 | 89.99 |
| 07/20/2026 17:39 | 2 | 89.99 |
| 07/20/2026 17:39 | 20 | 89.99 |
| 07/20/2026 17:39 | 15 | 90.00 |
| 07/20/2026 17:39 | 4 | 90.00 |
| 07/20/2026 17:39 | 20 | 90.00 |
| 07/20/2026 17:39 | 10 | 89.99 |
| 07/20/2026 17:39 | 20 | 89.99 |
| 07/20/2026 17:39 | 2 | 89.99 |
| 07/20/2026 17:39 | 10 | 90.00 |
| 07/20/2026 17:39 | 2 | 90.00 |
| 07/20/2026 17:39 | 5 | 90.00 |
| 07/20/2026 17:39 | 100 | 90.02 |
| 07/20/2026 17:39 | 4 | 90.02 |
| 07/20/2026 17:39 | 100 | 90.02 |
| 07/20/2026 17:39 | 100 | 90.02 |
| 07/20/2026 17:39 | 8 | 90.04 |
| 07/20/2026 17:39 | 2 | 90.03 |
| 07/20/2026 17:39 | 99 | 90.03 |
| 07/20/2026 17:39 | 1 | 90.03 |
| 07/20/2026 17:39 | 12 | 90.02 |
| 07/20/2026 17:38 | 5 | 90.02 |
| 07/20/2026 17:38 | 19 | 90.01 |
| 07/20/2026 17:38 | 1 | 90.01 |
| 07/20/2026 17:38 | 60 | 90.01 |
| 07/20/2026 17:38 | 40 | 90.01 |
| 07/20/2026 17:38 | 80 | 90.02 |
| 07/20/2026 17:38 | 20 | 90.02 |
| 07/20/2026 17:38 | 60 | 90.02 |
| 07/20/2026 17:38 | 20 | 90.02 |
| 07/20/2026 17:38 | 10 | 90.03 |
| 07/20/2026 17:38 | 5 | 90.03 |
| 07/20/2026 17:38 | 20 | 90.035 |
| 07/20/2026 17:38 | 2 | 90.03 |
| 07/20/2026 17:38 | 30 | 90.03 |
| 07/20/2026 17:38 | 100 | 90.035 |
| 07/20/2026 17:37 | 100 | 90.03 |
| 07/20/2026 17:37 | 7 | 90.03 |
| 07/20/2026 17:37 | 2 | 90.07 |
| 07/20/2026 17:37 | 1 | 90.07 |
| 07/20/2026 17:37 | 22 | 90.07 |
| 07/20/2026 17:37 | 2 | 90.07 |
| 07/20/2026 17:37 | 60 | 90.08 |
| 07/20/2026 17:37 | 24 | 90.08 |
| 07/20/2026 17:37 | 16 | 90.08 |
| 07/20/2026 17:37 | 2 | 90.10 |
| 07/20/2026 17:37 | 10 | 90.10 |
| 07/20/2026 17:37 | 100 | 90.085 |
| 07/20/2026 17:37 | 25 | 90.08 |
| 07/20/2026 17:37 | 23 | 90.08 |
| 07/20/2026 17:37 | 19 | 90.08 |
| 07/20/2026 17:37 | 2 | 90.08 |
| 07/20/2026 17:37 | 23 | 90.08 |
| 07/20/2026 17:37 | 7 | 90.08 |
| 07/20/2026 17:37 | 1 | 90.08 |
| 07/20/2026 17:37 | 7 | 90.08 |
| 07/20/2026 17:37 | 16 | 90.08 |
| 07/20/2026 17:37 | 200 | 90.09 |
| 07/20/2026 17:37 | 359 | 90.09 |
| 07/20/2026 17:37 | 1 | 90.09 |
| 07/20/2026 17:37 | 40 | 90.09 |
| 07/20/2026 17:37 | 317 | 90.09 |
| 07/20/2026 17:37 | 12 | 90.09 |
| 07/20/2026 17:37 | 28 | 90.09 |
| 07/20/2026 17:36 | 11 | 90.095 |
| 07/20/2026 17:36 | 100 | 90.09 |
| 07/20/2026 17:36 | 20 | 90.09 |
| 07/20/2026 17:36 | 100 | 90.09 |
| 07/20/2026 17:36 | 100 | 90.09 |
| 07/20/2026 17:36 | 2 | 90.07 |
| 07/20/2026 17:36 | 1 | 90.07 |
| 07/20/2026 17:36 | 20 | 90.06 |
| 07/20/2026 17:36 | 20 | 90.05 |
| 07/20/2026 17:36 | 51 | 90.02 |
| 07/20/2026 17:36 | 49 | 90.02 |
| 07/20/2026 17:36 | 51 | 90.02 |
| 07/20/2026 17:36 | 200 | 90.01 |
| 07/20/2026 17:36 | 74 | 90.01 |
| 07/20/2026 17:36 | 44 | 90.01 |
| 07/20/2026 17:36 | 51 | 90.01 |
| 07/20/2026 17:36 | 1 | 90.02 |
| 07/20/2026 17:36 | 18 | 90.02 |
| 07/20/2026 17:36 | 3 | 90.03 |
| 07/20/2026 17:36 | 100 | 90.03 |
| 07/20/2026 17:36 | 11 | 90.04 |
| 07/20/2026 17:36 | 139 | 90.04 |
| 07/20/2026 17:36 | 14 | 90.04 |
| 07/20/2026 17:36 | 10 | 90.04 |
| 07/20/2026 17:36 | 4 | 90.04 |
| 07/20/2026 17:36 | 52 | 90.05 |
| 07/20/2026 17:36 | 8 | 90.05 |
| 07/20/2026 17:36 | 12 | 90.05 |
| 07/20/2026 17:36 | 28 | 90.05 |
| 07/20/2026 17:35 | 38 | 90.07 |
| 07/20/2026 17:35 | 62 | 90.07 |
| 07/20/2026 17:35 | 5 | 90.07 |
| 07/20/2026 17:35 | 20 | 90.06 |
| 07/20/2026 17:35 | 20 | 90.06 |
| 07/20/2026 17:35 | 40 | 90.06 |
| 07/20/2026 17:35 | 20 | 90.06 |
| 07/20/2026 17:35 | 20 | 90.06 |
| 07/20/2026 17:35 | 2 | 90.05 |
| 07/20/2026 17:35 | 20 | 90.05 |
| 07/20/2026 17:35 | 20 | 90.05 |
| 07/20/2026 17:35 | 2 | 90.05 |
| 07/20/2026 17:35 | 20 | 90.05 |
| 07/20/2026 17:35 | 1 | 90.05 |
| 07/20/2026 17:35 | 100 | 90.05 |
| 07/20/2026 17:35 | 59 | 90.05 |
| 07/20/2026 17:35 | 1 | 90.04 |
| 07/20/2026 17:35 | 1 | 90.05 |
| 07/20/2026 17:35 | 1 | 90.05 |
| 07/20/2026 17:35 | 60 | 90.05 |
| 07/20/2026 17:35 | 2 | 90.05 |
| 07/20/2026 17:35 | 1 | 90.07 |
| 07/20/2026 17:35 | 3 | 90.10 |
| 07/20/2026 17:35 | 3 | 90.10 |
| 07/20/2026 17:34 | 2 | 90.08 |
| 07/20/2026 17:34 | 2 | 90.08 |
| 07/20/2026 17:34 | 3 | 90.08 |
| 07/20/2026 17:34 | 2 | 90.08 |
| 07/20/2026 17:34 | 4 | 90.08 |
| 07/20/2026 17:34 | 8 | 90.11 |
| 07/20/2026 17:34 | 8 | 90.09 |
| 07/20/2026 17:34 | 2 | 90.09 |
| 07/20/2026 17:34 | 11 | 90.09 |
| 07/20/2026 17:34 | 7 | 90.09 |
| 07/20/2026 17:34 | 2 | 90.10 |
| 07/20/2026 17:34 | 20 | 90.11 |
| 07/20/2026 17:34 | 10 | 90.11 |
| 07/20/2026 17:34 | 100 | 90.11 |
| 07/20/2026 17:34 | 20 | 90.10 |
| 07/20/2026 17:34 | 100 | 90.11 |
| 07/20/2026 17:34 | 120 | 90.11 |
| 07/20/2026 17:34 | 200 | 90.10 |
| 07/20/2026 17:34 | 100 | 90.10 |
| 07/20/2026 17:34 | 2 | 90.10 |
| 07/20/2026 17:34 | 100 | 90.10 |
| 07/20/2026 17:34 | 15 | 90.10 |
| 07/20/2026 17:34 | 200 | 90.10 |
| 07/20/2026 17:34 | 37 | 90.095 |
| 07/20/2026 17:34 | 3 | 90.11 |
| 07/20/2026 17:34 | 100 | 90.13 |
| 07/20/2026 17:34 | 100 | 90.13 |
| 07/20/2026 17:33 | 4 | 90.15 |
| 07/20/2026 17:33 | 1 | 90.17 |
| 07/20/2026 17:33 | 2 | 90.17 |
| 07/20/2026 17:33 | 20 | 90.17 |
| 07/20/2026 17:33 | 20 | 90.16 |
| 07/20/2026 17:33 | 13 | 90.16 |
| 07/20/2026 17:33 | 3 | 90.16 |
| 07/20/2026 17:33 | 4 | 90.17 |
| 07/20/2026 17:33 | 100 | 90.18 |
| 07/20/2026 17:33 | 100 | 90.19 |
| 07/20/2026 17:33 | 1 | 90.19 |
| 07/20/2026 17:33 | 2 | 90.19 |
| 07/20/2026 17:33 | 40 | 90.19 |
| 07/20/2026 17:33 | 40 | 90.19 |
| 07/20/2026 17:33 | 5 | 90.19 |
| 07/20/2026 17:33 | 15 | 90.20 |
| 07/20/2026 17:33 | 5 | 90.20 |
| 07/20/2026 17:33 | 6 | 90.20 |
| 07/20/2026 17:33 | 3 | 90.20 |
| 07/20/2026 17:33 | 12 | 90.20 |
| 07/20/2026 17:33 | 3 | 90.20 |
| 07/20/2026 17:33 | 2 | 90.20 |
| 07/20/2026 17:33 | 3 | 90.20 |
| 07/20/2026 17:33 | 1 | 90.23 |
| 07/20/2026 17:32 | 19 | 90.21 |
| 07/20/2026 17:32 | 11 | 90.21 |
| 07/20/2026 17:32 | 50 | 90.21 |
| 07/20/2026 17:32 | 50 | 90.21 |
| 07/20/2026 17:32 | 50 | 90.21 |
| 07/20/2026 17:32 | 20 | 90.21 |
| 07/20/2026 17:32 | 50 | 90.21 |
| 07/20/2026 17:32 | 3 | 90.21 |
| 07/20/2026 17:32 | 9 | 90.21 |
| 07/20/2026 17:32 | 4 | 90.21 |
| 07/20/2026 17:32 | 100 | 90.21 |
| 07/20/2026 17:31 | 100 | 90.21 |
| 07/20/2026 17:31 | 99 | 90.21 |
| 07/20/2026 17:31 | 1 | 90.21 |
| 07/20/2026 17:31 | 1 | 90.20 |
| 07/20/2026 17:31 | 1 | 90.20 |
| 07/20/2026 17:31 | 96 | 90.20 |
| 07/20/2026 17:31 | 17 | 90.20 |
| 07/20/2026 17:31 | 2 | 90.19 |
| 07/20/2026 17:31 | 3 | 90.17 |
| 07/20/2026 17:31 | 100 | 90.195 |
| 07/20/2026 17:31 | 100 | 90.18 |
| 07/20/2026 17:31 | 5 | 90.18 |
| 07/20/2026 17:31 | 5 | 90.19 |
| 07/20/2026 17:31 | 7 | 90.19 |
| 07/20/2026 17:31 | 9 | 90.20 |
| 07/20/2026 17:31 | 1 | 90.20 |
| 07/20/2026 17:31 | 7 | 90.22 |
| 07/20/2026 17:31 | 6 | 90.20 |
| 07/20/2026 17:31 | 18 | 90.20 |
| 07/20/2026 17:31 | 2 | 90.20 |
| 07/20/2026 17:31 | 25 | 90.20 |
| 07/20/2026 17:31 | 5 | 90.21 |
| 07/20/2026 17:31 | 100 | 90.22 |
| 07/20/2026 17:30 | 20 | 90.20 |
| 07/20/2026 17:30 | 5 | 90.20 |
| 07/20/2026 17:30 | 100 | 90.19 |
| 07/20/2026 17:30 | 100 | 90.19 |
| 07/20/2026 17:30 | 100 | 90.19 |
| 07/20/2026 17:30 | 13 | 90.19 |
| 07/20/2026 17:30 | 1 | 90.18 |
| 07/20/2026 17:30 | 3 | 90.17 |
| 07/20/2026 17:30 | 1 | 90.17 |
| 07/20/2026 17:30 | 60 | 90.18 |
| 07/20/2026 17:30 | 1 | 90.18 |
| 07/20/2026 17:30 | 60 | 90.18 |
| 07/20/2026 17:30 | 100 | 90.19 |
| 07/20/2026 17:30 | 1 | 90.19 |
| 07/20/2026 17:30 | 11 | 90.19 |
| 07/20/2026 17:30 | 5 | 90.20 |
| 07/20/2026 17:30 | 3 | 90.21 |
| 07/20/2026 17:30 | 1 | 90.21 |
| 07/20/2026 17:30 | 2 | 90.21 |
| 07/20/2026 17:30 | 5 | 90.21 |
| 07/20/2026 17:30 | 24 | 90.21 |
| 07/20/2026 17:30 | 11 | 90.21 |
| 07/20/2026 17:30 | 50 | 90.22 |
| 07/20/2026 17:30 | 50 | 90.22 |
| 07/20/2026 17:30 | 50 | 90.22 |
| 07/20/2026 17:30 | 50 | 90.22 |
| 07/20/2026 17:30 | 20 | 90.23 |
| 07/20/2026 17:30 | 20 | 90.23 |
| 07/20/2026 17:29 | 95 | 90.24 |
| 07/20/2026 17:29 | 1 | 90.24 |
| 07/20/2026 17:29 | 4 | 90.24 |
| 07/20/2026 17:29 | 20 | 90.24 |
| 07/20/2026 17:29 | 100 | 90.25 |
| 07/20/2026 17:29 | 20 | 90.21 |
| 07/20/2026 17:29 | 123 | 90.22 |
| 07/20/2026 17:29 | 22 | 90.22 |
| 07/20/2026 17:29 | 1 | 90.22 |
| 07/20/2026 17:29 | 96 | 90.22 |
| 07/20/2026 17:29 | 20 | 90.23 |
| 07/20/2026 17:29 | 123 | 90.23 |
| 07/20/2026 17:29 | 1 | 90.23 |
| 07/20/2026 17:29 | 2 | 90.22 |
| 07/20/2026 17:29 | 20 | 90.20 |
| 07/20/2026 17:29 | 2 | 90.18 |
| 07/20/2026 17:29 | 14 | 90.18 |
| 07/20/2026 17:29 | 100 | 90.20 |
| 07/20/2026 17:29 | 100 | 90.20 |
| 07/20/2026 17:29 | 13 | 90.20 |
| 07/20/2026 17:29 | 100 | 90.19 |
| 07/20/2026 17:29 | 20 | 90.17 |
| 07/20/2026 17:28 | 2 | 90.16 |
| 07/20/2026 17:28 | 20 | 90.16 |
| 07/20/2026 17:28 | 7 | 90.16 |
| 07/20/2026 17:28 | 14 | 90.16 |
| 07/20/2026 17:28 | 1 | 90.16 |
| 07/20/2026 17:28 | 1 | 90.17 |
| 07/20/2026 17:28 | 3 | 90.17 |
| 07/20/2026 17:28 | 2 | 90.17 |
| 07/20/2026 17:28 | 1 | 90.19 |
| 07/20/2026 17:28 | 100 | 90.19 |
| 07/20/2026 17:28 | 10 | 90.20 |
| 07/20/2026 17:28 | 5 | 90.20 |
| 07/20/2026 17:28 | 12 | 90.19 |
| 07/20/2026 17:28 | 2 | 90.19 |
| 07/20/2026 17:28 | 10 | 90.19 |
| 07/20/2026 17:28 | 100 | 90.19 |
| 07/20/2026 17:28 | 10 | 90.19 |
| 07/20/2026 17:28 | 10 | 90.19 |
| 07/20/2026 17:28 | 10 | 90.19 |
| 07/20/2026 17:28 | 61 | 90.215 |
| 07/20/2026 17:28 | 1 | 90.22 |
| 07/20/2026 17:28 | 22 | 90.21 |
| 07/20/2026 17:27 | 10 | 90.17 |
| 07/20/2026 17:27 | 30 | 90.17 |
| 07/20/2026 17:27 | 1 | 90.16 |
| 07/20/2026 17:27 | 1 | 90.16 |
| 07/20/2026 17:27 | 18 | 90.14 |
| 07/20/2026 17:27 | 100 | 90.14 |
| 07/20/2026 17:27 | 4 | 90.13 |
| 07/20/2026 17:27 | 14 | 90.13 |
| 07/20/2026 17:27 | 35 | 90.13 |
| 07/20/2026 17:27 | 20 | 90.13 |
| 07/20/2026 17:27 | 20 | 90.14 |
| 07/20/2026 17:27 | 16 | 90.145 |
| 07/20/2026 17:27 | 100 | 90.145 |
| 07/20/2026 17:27 | 150 | 90.14 |
| 07/20/2026 17:27 | 10 | 90.15 |
| 07/20/2026 17:27 | 50 | 90.14 |
| 07/20/2026 17:27 | 10 | 90.15 |
| 07/20/2026 17:27 | 7 | 90.15 |
| 07/20/2026 17:27 | 100 | 90.16 |
| 07/20/2026 17:27 | 20 | 90.17 |
| 07/20/2026 17:27 | 10 | 90.16 |
| 07/20/2026 17:27 | 1 | 90.17 |
| 07/20/2026 17:26 | 10 | 90.18 |
| 07/20/2026 17:26 | 6 | 90.16 |
| 07/20/2026 17:26 | 2 | 90.16 |
| 07/20/2026 17:26 | 30 | 90.16 |
| 07/20/2026 17:26 | 14 | 90.15 |
| 07/20/2026 17:26 | 20 | 90.16 |
| 07/20/2026 17:26 | 2 | 90.17 |
| 07/20/2026 17:26 | 10 | 90.17 |
| 07/20/2026 17:26 | 20 | 90.175 |
| 07/20/2026 17:26 | 8 | 90.17 |
| 07/20/2026 17:26 | 1 | 90.17 |
| 07/20/2026 17:26 | 20 | 90.23 |
| 07/20/2026 17:26 | 20 | 90.23 |
| 07/20/2026 17:26 | 4 | 90.23 |
| 07/20/2026 17:26 | 80 | 90.24 |
| 07/20/2026 17:26 | 20 | 90.24 |
| 07/20/2026 17:26 | 20 | 90.24 |
| 07/20/2026 17:26 | 2 | 90.25 |
| 07/20/2026 17:26 | 15 | 90.26 |
| 07/20/2026 17:26 | 13 | 90.25 |
| 07/20/2026 17:26 | 1 | 90.25 |
| 07/20/2026 17:26 | 1 | 90.25 |
| 07/20/2026 17:26 | 10 | 90.25 |
| 07/20/2026 17:26 | 35 | 90.25 |
| 07/20/2026 17:26 | 40 | 90.26 |
| 07/20/2026 17:26 | 3 | 90.26 |
| 07/20/2026 17:26 | 7 | 90.26 |
| 07/20/2026 17:26 | 113 | 90.28 |
| 07/20/2026 17:26 | 1 | 90.28 |
| 07/20/2026 17:26 | 21 | 90.27 |
| 07/20/2026 17:26 | 53 | 90.27 |
| 07/20/2026 17:26 | 26 | 90.27 |
| 07/20/2026 17:26 | 17 | 90.27 |
| 07/20/2026 17:26 | 16 | 90.27 |
| 07/20/2026 17:26 | 20 | 90.27 |
| 07/20/2026 17:25 | 1 | 90.29 |
| 07/20/2026 17:25 | 100 | 90.26 |
| 07/20/2026 17:25 | 20 | 90.26 |
| 07/20/2026 17:24 | 10 | 90.24 |
| 07/20/2026 17:24 | 20 | 90.24 |
| 07/20/2026 17:24 | 15 | 90.24 |
| 07/20/2026 17:24 | 80 | 90.26 |
| 07/20/2026 17:24 | 20 | 90.26 |
| 07/20/2026 17:24 | 3 | 90.26 |
| 07/20/2026 17:24 | 2 | 90.27 |
| 07/20/2026 17:24 | 20 | 90.27 |
| 07/20/2026 17:24 | 9 | 90.29 |
| 07/20/2026 17:24 | 6 | 90.29 |
| 07/20/2026 17:24 | 2 | 90.27 |
| 07/20/2026 17:24 | 1 | 90.27 |
| 07/20/2026 17:24 | 39 | 90.27 |
| 07/20/2026 17:24 | 29 | 90.27 |
| 07/20/2026 17:24 | 50 | 90.28 |
| 07/20/2026 17:24 | 1 | 90.29 |
| 07/20/2026 17:24 | 3 | 90.29 |
| 07/20/2026 17:24 | 12 | 90.29 |
| 07/20/2026 17:24 | 2 | 90.29 |
| 07/20/2026 17:24 | 1 | 90.31 |
| 07/20/2026 17:24 | 4 | 90.31 |
| 07/20/2026 17:24 | 1 | 90.31 |
| 07/20/2026 17:24 | 100 | 90.30 |
| 07/20/2026 17:24 | 1 | 90.30 |
| 07/20/2026 17:24 | 5 | 90.28 |
| 07/20/2026 17:24 | 41 | 90.27 |
| 07/20/2026 17:24 | 10 | 90.27 |
| 07/20/2026 17:24 | 150 | 90.255 |
| 07/20/2026 17:24 | 20 | 90.23 |
| 07/20/2026 17:24 | 100 | 90.21 |
| 07/20/2026 17:24 | 1 | 90.23 |
| 07/20/2026 17:24 | 47 | 90.22 |
| 07/20/2026 17:24 | 20 | 90.20 |
| 07/20/2026 17:24 | 106 | 90.18 |
| 07/20/2026 17:24 | 67 | 90.17 |
| 07/20/2026 17:24 | 1 | 90.15 |
| 07/20/2026 17:23 | 30 | 90.155 |
| 07/20/2026 17:23 | 1 | 90.155 |
| 07/20/2026 17:23 | 1 | 90.155 |
| 07/20/2026 17:23 | 3 | 90.16 |
| 07/20/2026 17:23 | 3 | 90.16 |
| 07/20/2026 17:23 | 3 | 90.16 |
| 07/20/2026 17:23 | 1 | 90.17 |
| 07/20/2026 17:23 | 54 | 90.17 |
| 07/20/2026 17:23 | 100 | 90.17 |
| 07/20/2026 17:23 | 26 | 90.17 |
| 07/20/2026 17:23 | 51 | 90.18 |
| 07/20/2026 17:23 | 2 | 90.18 |
| 07/20/2026 17:23 | 20 | 90.18 |
| 07/20/2026 17:23 | 20 | 90.18 |
| 07/20/2026 17:23 | 9 | 90.18 |
| 07/20/2026 17:23 | 100 | 90.195 |
| 07/20/2026 17:23 | 2 | 90.20 |
| 07/20/2026 17:23 | 100 | 90.20 |
| 07/20/2026 17:23 | 2 | 90.20 |
| 07/20/2026 17:23 | 20 | 90.20 |
| 07/20/2026 17:23 | 2 | 90.20 |
| 07/20/2026 17:23 | 4 | 90.21 |
| 07/20/2026 17:23 | 6 | 90.21 |
| 07/20/2026 17:23 | 140 | 90.21 |
| 07/20/2026 17:23 | 60 | 90.21 |
| 07/20/2026 17:23 | 28 | 90.22 |
| 07/20/2026 17:23 | 100 | 90.22 |
| 07/20/2026 17:23 | 1 | 90.23 |
| 07/20/2026 17:23 | 335 | 90.23 |
| 07/20/2026 17:23 | 65 | 90.23 |
| 07/20/2026 17:23 | 20 | 90.24 |
| 07/20/2026 17:23 | 100 | 90.24 |
| 07/20/2026 17:23 | 20 | 90.26 |
| 07/20/2026 17:23 | 28 | 90.24 |
| 07/20/2026 17:23 | 2 | 90.24 |
| 07/20/2026 17:23 | 13 | 90.25 |
| 07/20/2026 17:23 | 9 | 90.25 |
| 07/20/2026 17:23 | 49 | 90.25 |
| 07/20/2026 17:23 | 300 | 90.24 |
| 07/20/2026 17:23 | 17 | 90.24 |
| 07/20/2026 17:23 | 39 | 90.24 |
| 07/20/2026 17:23 | 39 | 90.24 |
| 07/20/2026 17:23 | 5 | 90.24 |
| 07/20/2026 17:23 | 18 | 90.24 |
| 07/20/2026 17:23 | 5 | 90.24 |
| 07/20/2026 17:23 | 16 | 90.24 |
| 07/20/2026 17:23 | 20 | 90.23 |
| 07/20/2026 17:23 | 95 | 90.23 |
| 07/20/2026 17:23 | 5 | 90.23 |
| 07/20/2026 17:23 | 100 | 90.22 |
| 07/20/2026 17:23 | 100 | 90.22 |
| 07/20/2026 17:23 | 100 | 90.22 |
| 07/20/2026 17:23 | 10 | 90.21 |
| 07/20/2026 17:23 | 5 | 90.21 |
| 07/20/2026 17:23 | 9 | 90.19 |
| 07/20/2026 17:22 | 100 | 90.19 |
| 07/20/2026 17:22 | 2 | 90.19 |
| 07/20/2026 17:22 | 100 | 90.19 |
| 07/20/2026 17:22 | 119 | 90.20 |
| 07/20/2026 17:22 | 150 | 90.20 |
| 07/20/2026 17:22 | 20 | 90.20 |
| 07/20/2026 17:22 | 5 | 90.20 |
| 07/20/2026 17:22 | 5 | 90.20 |
| 07/20/2026 17:22 | 20 | 90.20 |
| 07/20/2026 17:22 | 1 | 90.195 |
| 07/20/2026 17:22 | 1 | 90.20 |
| 07/20/2026 17:22 | 12 | 90.20 |
| 07/20/2026 17:22 | 1 | 90.19 |
| 07/20/2026 17:22 | 112 | 90.17 |
| 07/20/2026 17:22 | 2 | 90.16 |
| 07/20/2026 17:22 | 20 | 90.16 |
| 07/20/2026 17:22 | 64 | 90.155 |
| 07/20/2026 17:22 | 2 | 90.17 |
| 07/20/2026 17:22 | 18 | 90.17 |
| 07/20/2026 17:22 | 4 | 90.17 |
| 07/20/2026 17:22 | 6 | 90.18 |
| 07/20/2026 17:22 | 7 | 90.18 |
| 07/20/2026 17:22 | 11 | 90.18 |
| 07/20/2026 17:22 | 9 | 90.20 |
| 07/20/2026 17:22 | 72 | 90.20 |
| 07/20/2026 17:22 | 2 | 90.20 |
| 07/20/2026 17:22 | 4 | 90.20 |
| 07/20/2026 17:21 | 10 | 90.19 |
| 07/20/2026 17:21 | 1 | 90.19 |
| 07/20/2026 17:21 | 21 | 90.20 |
| 07/20/2026 17:21 | 1 | 90.20 |
| 07/20/2026 17:21 | 28 | 90.21 |
| 07/20/2026 17:21 | 8 | 90.22 |
| 07/20/2026 17:21 | 1 | 90.22 |
| 07/20/2026 17:21 | 1 | 90.22 |
| 07/20/2026 17:21 | 90 | 90.22 |
| 07/20/2026 17:21 | 10 | 90.21 |
| 07/20/2026 17:21 | 2 | 90.20 |
| 07/20/2026 17:21 | 1 | 90.20 |
| 07/20/2026 17:21 | 2 | 90.19 |
| 07/20/2026 17:21 | 75 | 90.19 |
| 07/20/2026 17:21 | 98 | 90.20 |
| 07/20/2026 17:21 | 2 | 90.20 |
| 07/20/2026 17:21 | 21 | 90.19 |
| 07/20/2026 17:21 | 11 | 90.19 |
| 07/20/2026 17:21 | 68 | 90.19 |
| 07/20/2026 17:21 | 100 | 90.19 |
| 07/20/2026 17:21 | 100 | 90.18 |
| 07/20/2026 17:21 | 100 | 90.18 |
| 07/20/2026 17:21 | 100 | 90.17 |
| 07/20/2026 17:21 | 10 | 90.17 |
| 07/20/2026 17:21 | 1 | 90.16 |
| 07/20/2026 17:21 | 2 | 90.16 |
| 07/20/2026 17:20 | 2 | 90.16 |
| 07/20/2026 17:20 | 20 | 90.16 |
| 07/20/2026 17:20 | 20 | 90.14 |
| 07/20/2026 17:20 | 3 | 90.14 |
| 07/20/2026 17:20 | 6 | 90.14 |
| 07/20/2026 17:20 | 6 | 90.14 |
| 07/20/2026 17:20 | 1 | 90.15 |
| 07/20/2026 17:20 | 30 | 90.16 |
| 07/20/2026 17:20 | 117 | 90.14 |
| 07/20/2026 17:20 | 20 | 90.14 |
| 07/20/2026 17:20 | 34 | 90.17 |
| 07/20/2026 17:20 | 20 | 90.16 |
| 07/20/2026 17:20 | 2 | 90.17 |
| 07/20/2026 17:20 | 3 | 90.17 |
| 07/20/2026 17:20 | 2 | 90.17 |
| 07/20/2026 17:20 | 3 | 90.17 |
| 07/20/2026 17:20 | 5 | 90.17 |
| 07/20/2026 17:20 | 4 | 90.18 |
| 07/20/2026 17:20 | 74 | 90.18 |
| 07/20/2026 17:20 | 26 | 90.18 |
| 07/20/2026 17:20 | 12 | 90.18 |
| 07/20/2026 17:20 | 59 | 90.19 |
| 07/20/2026 17:20 | 20 | 90.19 |
| 07/20/2026 17:20 | 200 | 90.20 |
| 07/20/2026 17:20 | 12 | 90.20 |
| 07/20/2026 17:19 | 2 | 90.19 |
| 07/20/2026 17:19 | 3 | 90.19 |
| 07/20/2026 17:19 | 1 | 90.19 |
| 07/20/2026 17:19 | 2 | 90.19 |
| 07/20/2026 17:19 | 2 | 90.19 |
| 07/20/2026 17:19 | 4 | 90.19 |
| 07/20/2026 17:19 | 2 | 90.19 |
| 07/20/2026 17:19 | 2 | 90.19 |
| 07/20/2026 17:19 | 6 | 90.19 |
| 07/20/2026 17:19 | 20 | 90.19 |
| 07/20/2026 17:19 | 1 | 90.20 |
| 07/20/2026 17:19 | 79 | 90.20 |
| 07/20/2026 17:19 | 1 | 90.20 |
| 07/20/2026 17:19 | 20 | 90.20 |
| 07/20/2026 17:19 | 80 | 90.20 |
| 07/20/2026 17:19 | 20 | 90.20 |
| 07/20/2026 17:19 | 64 | 90.20 |
| 07/20/2026 17:19 | 36 | 90.20 |
| 07/20/2026 17:19 | 100 | 90.21 |
| 07/20/2026 17:19 | 368 | 90.22 |
| 07/20/2026 17:19 | 100 | 90.22 |
| 07/20/2026 17:19 | 100 | 90.21 |
| 07/20/2026 17:19 | 100 | 90.21 |
| 07/20/2026 17:19 | 56 | 90.21 |
| 07/20/2026 17:19 | 20 | 90.21 |
| 07/20/2026 17:19 | 100 | 90.21 |
| 07/20/2026 17:19 | 150 | 90.25 |
| 07/20/2026 17:19 | 53 | 90.25 |
| 07/20/2026 17:19 | 1 | 90.25 |
| 07/20/2026 17:19 | 1 | 90.25 |
| 07/20/2026 17:19 | 20 | 90.24 |
| 07/20/2026 17:19 | 20 | 90.23 |
| 07/20/2026 17:19 | 10 | 90.22 |
| 07/20/2026 17:19 | 40 | 90.22 |
| 07/20/2026 17:18 | 20 | 90.24 |
| 07/20/2026 17:18 | 20 | 90.215 |
| 07/20/2026 17:18 | 11 | 90.21 |
| 07/20/2026 17:18 | 85 | 90.21 |
| 07/20/2026 17:18 | 100 | 90.21 |
| 07/20/2026 17:18 | 2 | 90.22 |
| 07/20/2026 17:18 | 120 | 90.22 |
| 07/20/2026 17:18 | 8 | 90.20 |
| 07/20/2026 17:18 | 32 | 90.21 |
| 07/20/2026 17:18 | 3 | 90.21 |
| 07/20/2026 17:18 | 100 | 90.22 |
| 07/20/2026 17:18 | 22 | 90.24 |
| 07/20/2026 17:18 | 5 | 90.21 |
| 07/20/2026 17:18 | 100 | 90.195 |
| 07/20/2026 17:17 | 20 | 90.20 |
| 07/20/2026 17:17 | 36 | 90.20 |
| 07/20/2026 17:17 | 8 | 90.20 |
| 07/20/2026 17:17 | 8 | 90.20 |
| 07/20/2026 17:17 | 23 | 90.20 |
| 07/20/2026 17:17 | 13 | 90.20 |
| 07/20/2026 17:17 | 1 | 90.20 |
| 07/20/2026 17:17 | 7 | 90.20 |
| 07/20/2026 17:17 | 150 | 90.20 |
| 07/20/2026 17:17 | 2 | 90.20 |
| 07/20/2026 17:17 | 20 | 90.20 |
| 07/20/2026 17:17 | 31 | 90.20 |
| 07/20/2026 17:17 | 1 | 90.19 |
| 07/20/2026 17:17 | 41 | 90.16 |
| 07/20/2026 17:17 | 1 | 90.15 |
| 07/20/2026 17:17 | 100 | 90.155 |
| 07/20/2026 17:17 | 100 | 90.15 |
| 07/20/2026 17:17 | 40 | 90.16 |
| 07/20/2026 17:17 | 1 | 90.16 |
| 07/20/2026 17:17 | 1 | 90.17 |
| 07/20/2026 17:17 | 20 | 90.18 |
| 07/20/2026 17:17 | 4 | 90.18 |
| 07/20/2026 17:17 | 100 | 90.17 |
| 07/20/2026 17:17 | 3 | 90.17 |
| 07/20/2026 17:17 | 1 | 90.17 |
| 07/20/2026 17:17 | 2 | 90.17 |
| 07/20/2026 17:17 | 1 | 90.17 |
| 07/20/2026 17:17 | 2 | 90.18 |
| 07/20/2026 17:17 | 33 | 90.17 |
| 07/20/2026 17:17 | 2 | 90.17 |
| 07/20/2026 17:17 | 19 | 90.18 |
| 07/20/2026 17:17 | 18 | 90.17 |
| 07/20/2026 17:17 | 11 | 90.18 |
| 07/20/2026 17:17 | 2 | 90.18 |
| 07/20/2026 17:17 | 1 | 90.18 |
| 07/20/2026 17:17 | 3 | 90.19 |
| 07/20/2026 17:17 | 2 | 90.19 |
| 07/20/2026 17:17 | 27 | 90.19 |
| 07/20/2026 17:17 | 100 | 90.20 |
| 07/20/2026 17:17 | 22 | 90.20 |
| 07/20/2026 17:17 | 106 | 90.20 |
| 07/20/2026 17:17 | 50 | 90.20 |
| 07/20/2026 17:17 | 49 | 90.20 |
| 07/20/2026 17:16 | 101 | 90.20 |
| 07/20/2026 17:16 | 9 | 90.20 |
| 07/20/2026 17:16 | 99 | 90.21 |
| 07/20/2026 17:16 | 100 | 90.21 |
| 07/20/2026 17:16 | 100 | 90.21 |
| 07/20/2026 17:16 | 1 | 90.21 |
| 07/20/2026 17:16 | 2 | 90.21 |
| 07/20/2026 17:16 | 72 | 90.21 |
| 07/20/2026 17:16 | 50 | 90.22 |
| 07/20/2026 17:16 | 1 | 90.23 |
| 07/20/2026 17:16 | 1 | 90.23 |
| 07/20/2026 17:16 | 20 | 90.21 |
| 07/20/2026 17:16 | 11 | 90.21 |
| 07/20/2026 17:16 | 3 | 90.19 |
| 07/20/2026 17:16 | 10 | 90.19 |
| 07/20/2026 17:16 | 113 | 90.19 |
| 07/20/2026 17:15 | 40 | 90.14 |
| 07/20/2026 17:15 | 2 | 90.17 |
| 07/20/2026 17:15 | 15 | 90.17 |
| 07/20/2026 17:15 | 52 | 90.13 |
| 07/20/2026 17:15 | 20 | 90.14 |
| 07/20/2026 17:15 | 20 | 90.15 |
| 07/20/2026 17:15 | 20 | 90.16 |
| 07/20/2026 17:15 | 100 | 90.16 |
| 07/20/2026 17:15 | 3 | 90.17 |
| 07/20/2026 17:15 | 14 | 90.18 |
| 07/20/2026 17:15 | 3 | 90.18 |
| 07/20/2026 17:15 | 50 | 90.18 |
| 07/20/2026 17:15 | 7 | 90.19 |
| 07/20/2026 17:15 | 6 | 90.20 |
| 07/20/2026 17:15 | 1 | 90.20 |
| 07/20/2026 17:15 | 100 | 90.23 |
| 07/20/2026 17:15 | 96 | 90.23 |
| 07/20/2026 17:15 | 4 | 90.23 |
| 07/20/2026 17:15 | 100 | 90.23 |
| 07/20/2026 17:14 | 1 | 90.19 |
| 07/20/2026 17:14 | 6 | 90.18 |
| 07/20/2026 17:14 | 8 | 90.17 |
| 07/20/2026 17:14 | 8 | 90.17 |
| 07/20/2026 17:14 | 1 | 90.14 |
| 07/20/2026 17:14 | 85 | 90.14 |
| 07/20/2026 17:14 | 15 | 90.14 |
| 07/20/2026 17:14 | 1 | 90.13 |
| 07/20/2026 17:14 | 34 | 90.13 |
| 07/20/2026 17:14 | 118 | 90.13 |
| 07/20/2026 17:14 | 3 | 90.15 |
| 07/20/2026 17:14 | 6 | 90.15 |
| 07/20/2026 17:14 | 3 | 90.18 |
| 07/20/2026 17:14 | 100 | 90.18 |
| 07/20/2026 17:14 | 9 | 90.18 |
| 07/20/2026 17:14 | 40 | 90.18 |
| 07/20/2026 17:14 | 40 | 90.19 |
| 07/20/2026 17:14 | 1 | 90.19 |
| 07/20/2026 17:14 | 2 | 90.20 |
| 07/20/2026 17:13 | 100 | 90.24 |
| 07/20/2026 17:13 | 4 | 90.25 |
| 07/20/2026 17:13 | 1 | 90.24 |
| 07/20/2026 17:13 | 1 | 90.24 |
| 07/20/2026 17:13 | 100 | 90.24 |
| 07/20/2026 17:13 | 3 | 90.21 |
| 07/20/2026 17:13 | 4 | 90.24 |
| 07/20/2026 17:13 | 5 | 90.25 |
| 07/20/2026 17:13 | 50 | 90.28 |
| 07/20/2026 17:13 | 100 | 90.28 |
| 07/20/2026 17:13 | 50 | 90.28 |
| 07/20/2026 17:13 | 150 | 90.28 |
| 07/20/2026 17:13 | 1 | 90.29 |
| 07/20/2026 17:13 | 10 | 90.29 |
| 07/20/2026 17:13 | 5 | 90.28 |
| 07/20/2026 17:13 | 20 | 90.20 |
| 07/20/2026 17:13 | 100 | 90.19 |
| 07/20/2026 17:13 | 100 | 90.19 |
| 07/20/2026 17:13 | 12 | 90.16 |
| 07/20/2026 17:13 | 100 | 90.17 |
| 07/20/2026 17:13 | 100 | 90.21 |
| 07/20/2026 17:13 | 1 | 90.19 |
| 07/20/2026 17:12 | 100 | 90.19 |
| 07/20/2026 17:12 | 2 | 90.17 |
| 07/20/2026 17:12 | 71 | 90.17 |
| 07/20/2026 17:12 | 50 | 90.17 |
| 07/20/2026 17:12 | 18 | 90.16 |
| 07/20/2026 17:12 | 2 | 90.16 |
| 07/20/2026 17:12 | 20 | 90.16 |
| 07/20/2026 17:12 | 100 | 90.16 |
| 07/20/2026 17:12 | 94 | 90.18 |
| 07/20/2026 17:12 | 6 | 90.18 |
| 07/20/2026 17:12 | 1 | 90.19 |
| 07/20/2026 17:12 | 5 | 90.19 |
| 07/20/2026 17:12 | 2 | 90.20 |
| 07/20/2026 17:12 | 10 | 90.20 |
| 07/20/2026 17:12 | 40 | 90.20 |
| 07/20/2026 17:12 | 40 | 90.20 |
| 07/20/2026 17:12 | 2 | 90.21 |
| 07/20/2026 17:12 | 100 | 90.21 |
| 07/20/2026 17:12 | 100 | 90.22 |
| 07/20/2026 17:12 | 2 | 90.22 |
| 07/20/2026 17:12 | 11 | 90.22 |
| 07/20/2026 17:12 | 49 | 90.22 |
| 07/20/2026 17:12 | 13 | 90.23 |
| 07/20/2026 17:12 | 2 | 90.24 |
| 07/20/2026 17:12 | 100 | 90.21 |
| 07/20/2026 17:12 | 100 | 90.21 |
| 07/20/2026 17:12 | 100 | 90.20 |
| 07/20/2026 17:12 | 100 | 90.19 |
| 07/20/2026 17:11 | 100 | 90.175 |
| 07/20/2026 17:11 | 1 | 90.19 |
| 07/20/2026 17:11 | 34 | 90.18 |
| 07/20/2026 17:11 | 20 | 90.18 |
| 07/20/2026 17:11 | 20 | 90.17 |
| 07/20/2026 17:11 | 1 | 90.17 |
| 07/20/2026 17:11 | 4 | 90.20 |
| 07/20/2026 17:11 | 5 | 90.22 |
| 07/20/2026 17:11 | 99 | 90.19 |
| 07/20/2026 17:11 | 1 | 90.19 |
| 07/20/2026 17:11 | 199 | 90.19 |
| 07/20/2026 17:11 | 1 | 90.19 |
| 07/20/2026 17:11 | 200 | 90.19 |
| 07/20/2026 17:11 | 15 | 90.19 |
| 07/20/2026 17:11 | 18 | 90.19 |
| 07/20/2026 17:11 | 1 | 90.20 |
| 07/20/2026 17:11 | 1 | 90.20 |
| 07/20/2026 17:11 | 1 | 90.20 |
| 07/20/2026 17:11 | 1 | 90.21 |
| 07/20/2026 17:11 | 100 | 90.245 |
| 07/20/2026 17:11 | 50 | 90.245 |
| 07/20/2026 17:11 | 50 | 90.245 |
| 07/20/2026 17:11 | 100 | 90.245 |
| 07/20/2026 17:11 | 5 | 90.25 |
| 07/20/2026 17:11 | 5 | 90.25 |
| 07/20/2026 17:11 | 11 | 90.30 |
| 07/20/2026 17:11 | 114 | 90.30 |
| 07/20/2026 17:10 | 2 | 90.29 |
| 07/20/2026 17:10 | 7 | 90.29 |
| 07/20/2026 17:10 | 36 | 90.29 |
| 07/20/2026 17:10 | 40 | 90.29 |
| 07/20/2026 17:10 | 80 | 90.29 |
| 07/20/2026 17:10 | 5 | 90.30 |
| 07/20/2026 17:10 | 100 | 90.30 |
| 07/20/2026 17:10 | 25 | 90.30 |
| 07/20/2026 17:10 | 100 | 90.30 |
| 07/20/2026 17:10 | 8 | 90.305 |
| 07/20/2026 17:10 | 100 | 90.31 |
| 07/20/2026 17:10 | 100 | 90.31 |
| 07/20/2026 17:10 | 25 | 90.37 |
| 07/20/2026 17:10 | 35 | 90.34 |
| 07/20/2026 17:10 | 50 | 90.38 |
| 07/20/2026 17:10 | 14 | 90.38 |
| 07/20/2026 17:10 | 150 | 90.39 |
| 07/20/2026 17:10 | 150 | 90.39 |
| 07/20/2026 17:10 | 100 | 90.375 |
| 07/20/2026 17:10 | 100 | 90.355 |
| 07/20/2026 17:09 | 29 | 90.35 |
| 07/20/2026 17:09 | 21 | 90.30 |
| 07/20/2026 17:09 | 20 | 90.31 |
| 07/20/2026 17:09 | 60 | 90.33 |
| 07/20/2026 17:09 | 100 | 90.33 |
| 07/20/2026 17:09 | 19 | 90.32 |
| 07/20/2026 17:09 | 18 | 90.32 |
| 07/20/2026 17:09 | 100 | 90.31 |
| 07/20/2026 17:09 | 18 | 90.30 |
| 07/20/2026 17:09 | 100 | 90.285 |
| 07/20/2026 17:09 | 9 | 90.28 |
| 07/20/2026 17:09 | 100 | 90.26 |
| 07/20/2026 17:09 | 20 | 90.25 |
| 07/20/2026 17:09 | 100 | 90.22 |
| 07/20/2026 17:09 | 5 | 90.20 |
| 07/20/2026 17:09 | 95 | 90.20 |
| 07/20/2026 17:09 | 112 | 90.10 |
| 07/20/2026 17:09 | 2 | 90.09 |
| 07/20/2026 17:09 | 2 | 90.09 |
| 07/20/2026 17:09 | 2 | 90.09 |
| 07/20/2026 17:09 | 100 | 90.06 |
| 07/20/2026 17:09 | 20 | 90.02 |
| 07/20/2026 17:09 | 5 | 90.02 |
| 07/20/2026 17:09 | 2 | 90.04 |
| 07/20/2026 17:09 | 1 | 90.03 |
| 07/20/2026 17:09 | 6 | 90.03 |
| 07/20/2026 17:09 | 15 | 90.03 |
| 07/20/2026 17:09 | 123 | 90.04 |
| 07/20/2026 17:09 | 20 | 90.04 |
| 07/20/2026 17:09 | 99 | 90.04 |
| 07/20/2026 17:09 | 1 | 90.04 |
| 07/20/2026 17:09 | 100 | 90.04 |
| 07/20/2026 17:09 | 100 | 90.09 |
| 07/20/2026 17:09 | 99 | 90.09 |
| 07/20/2026 17:09 | 1 | 90.09 |
| 07/20/2026 17:09 | 100 | 90.09 |
| 07/20/2026 17:09 | 41 | 90.03 |
| 07/20/2026 17:09 | 8 | 90.05 |
| 07/20/2026 17:09 | 17 | 90.03 |
| 07/20/2026 17:09 | 20 | 90.03 |
| 07/20/2026 17:08 | 24 | 90.035 |
| 07/20/2026 17:08 | 100 | 90.04 |
| 07/20/2026 17:08 | 30 | 90.05 |
| 07/20/2026 17:08 | 60 | 90.06 |
| 07/20/2026 17:08 | 100 | 90.06 |
| 07/20/2026 17:08 | 100 | 90.07 |
| 07/20/2026 17:08 | 80 | 90.07 |
| 07/20/2026 17:08 | 200 | 90.07 |
| 07/20/2026 17:08 | 25 | 90.10 |
| 07/20/2026 17:08 | 36 | 90.08 |
| 07/20/2026 17:08 | 35 | 90.08 |
| 07/20/2026 17:08 | 5 | 90.07 |
| 07/20/2026 17:08 | 3 | 90.07 |
| 07/20/2026 17:08 | 8 | 90.07 |
| 07/20/2026 17:08 | 8 | 90.07 |
| 07/20/2026 17:08 | 1 | 90.07 |
| 07/20/2026 17:08 | 25 | 90.07 |
| 07/20/2026 17:08 | 60 | 90.07 |
| 07/20/2026 17:08 | 19 | 90.08 |
| 07/20/2026 17:08 | 52 | 90.07 |
| 07/20/2026 17:08 | 4 | 90.07 |
| 07/20/2026 17:08 | 1 | 90.07 |
| 07/20/2026 17:08 | 1 | 90.06 |
| 07/20/2026 17:08 | 44 | 90.06 |
| 07/20/2026 17:08 | 116 | 90.05 |
| 07/20/2026 17:08 | 1 | 90.05 |
| 07/20/2026 17:08 | 5 | 90.04 |
| 07/20/2026 17:08 | 21 | 90.03 |
| 07/20/2026 17:08 | 150 | 90.03 |
| 07/20/2026 17:08 | 5 | 90.03 |
| 07/20/2026 17:08 | 5 | 90.03 |
| 07/20/2026 17:08 | 5 | 90.03 |
| 07/20/2026 17:08 | 35 | 90.03 |
| 07/20/2026 17:08 | 4 | 90.03 |
| 07/20/2026 17:08 | 35 | 90.03 |
| 07/20/2026 17:08 | 60 | 90.03 |
| 07/20/2026 17:08 | 20 | 90.03 |
| 07/20/2026 17:08 | 20 | 90.03 |
| 07/20/2026 17:08 | 20 | 90.03 |
| 07/20/2026 17:08 | 100 | 90.00 |
| 07/20/2026 17:08 | 100 | 90.00 |
| 07/20/2026 17:08 | 100 | 89.98 |
| 07/20/2026 17:08 | 39 | 89.945 |
| 07/20/2026 17:08 | 17 | 89.945 |
| 07/20/2026 17:08 | 1 | 89.945 |
| 07/20/2026 17:08 | 17 | 89.94 |
| 07/20/2026 17:08 | 27 | 89.94 |
| 07/20/2026 17:08 | 14 | 89.94 |
| 07/20/2026 17:08 | 100 | 89.95 |
| 07/20/2026 17:08 | 80 | 89.93 |
| 07/20/2026 17:08 | 20 | 89.93 |
| 07/20/2026 17:08 | 2 | 89.92 |
| 07/20/2026 17:08 | 2 | 89.92 |
| 07/20/2026 17:08 | 5 | 89.91 |
| 07/20/2026 17:08 | 160 | 89.91 |
| 07/20/2026 17:08 | 3 | 89.92 |
| 07/20/2026 17:08 | 1 | 89.93 |
| 07/20/2026 17:07 | 2 | 89.94 |
| 07/20/2026 17:07 | 100 | 89.94 |
| 07/20/2026 17:07 | 100 | 89.94 |
| 07/20/2026 17:07 | 38 | 89.93 |
| 07/20/2026 17:07 | 1 | 89.93 |
| 07/20/2026 17:07 | 61 | 89.93 |
| 07/20/2026 17:07 | 100 | 89.93 |
| 07/20/2026 17:07 | 1 | 89.92 |
| 07/20/2026 17:07 | 14 | 89.92 |
| 07/20/2026 17:07 | 20 | 89.91 |
| 07/20/2026 17:07 | 20 | 89.91 |
| 07/20/2026 17:07 | 26 | 89.915 |
| 07/20/2026 17:07 | 1 | 89.92 |
| 07/20/2026 17:07 | 100 | 89.92 |
| 07/20/2026 17:07 | 20 | 89.90 |
| 07/20/2026 17:07 | 1 | 89.91 |
| 07/20/2026 17:07 | 100 | 89.93 |
| 07/20/2026 17:07 | 100 | 89.93 |
| 07/20/2026 17:07 | 6 | 89.93 |
| 07/20/2026 17:07 | 100 | 89.93 |
| 07/20/2026 17:07 | 100 | 89.93 |
| 07/20/2026 17:07 | 1 | 89.93 |
| 07/20/2026 17:07 | 1 | 89.93 |
| 07/20/2026 17:07 | 7 | 89.93 |
| 07/20/2026 17:07 | 100 | 89.93 |
| 07/20/2026 17:07 | 7 | 89.935 |
| 07/20/2026 17:07 | 4 | 89.94 |
| 07/20/2026 17:07 | 1 | 89.94 |
| 07/20/2026 17:07 | 100 | 89.94 |
| 07/20/2026 17:07 | 23 | 89.96 |
| 07/20/2026 17:07 | 100 | 89.97 |
| 07/20/2026 17:07 | 100 | 89.98 |
| 07/20/2026 17:07 | 20 | 89.97 |
| 07/20/2026 17:06 | 100 | 89.96 |
| 07/20/2026 17:06 | 100 | 89.96 |
| 07/20/2026 17:06 | 1 | 89.97 |
| 07/20/2026 17:06 | 100 | 89.95 |
| 07/20/2026 17:06 | 1 | 89.95 |
| 07/20/2026 17:06 | 1 | 89.95 |
| 07/20/2026 17:06 | 124 | 89.95 |
| 07/20/2026 17:06 | 20 | 89.95 |
| 07/20/2026 17:06 | 11 | 89.95 |
| 07/20/2026 17:06 | 113 | 89.95 |
| 07/20/2026 17:06 | 11 | 89.95 |
| 07/20/2026 17:06 | 1 | 89.98 |
| 07/20/2026 17:06 | 99 | 89.90 |
| 07/20/2026 17:06 | 1 | 89.90 |
| 07/20/2026 17:06 | 99 | 89.90 |
| 07/20/2026 17:06 | 1 | 89.90 |
| 07/20/2026 17:06 | 100 | 89.90 |
| 07/20/2026 17:06 | 100 | 89.89 |
| 07/20/2026 17:06 | 117 | 89.88 |
| 07/20/2026 17:05 | 18 | 89.89 |
| 07/20/2026 17:05 | 6 | 89.89 |
| 07/20/2026 17:05 | 18 | 89.89 |
| 07/20/2026 17:05 | 3 | 89.93 |
| 07/20/2026 17:05 | 11 | 89.94 |
| 07/20/2026 17:05 | 17 | 89.96 |
| 07/20/2026 17:05 | 26 | 89.96 |
| 07/20/2026 17:05 | 13 | 89.96 |
| 07/20/2026 17:05 | 13 | 89.96 |
| 07/20/2026 17:05 | 20 | 90.03 |
| 07/20/2026 17:05 | 10 | 90.03 |
| 07/20/2026 17:05 | 90 | 90.03 |
| 07/20/2026 17:05 | 100 | 90.03 |
| 07/20/2026 17:05 | 100 | 90.01 |
| 07/20/2026 17:05 | 45 | 90.01 |
| 07/20/2026 17:05 | 99 | 89.99 |
| 07/20/2026 17:05 | 1 | 89.99 |
| 07/20/2026 17:05 | 100 | 89.99 |
| 07/20/2026 17:05 | 30 | 89.97 |
| 07/20/2026 17:05 | 2 | 89.95 |
| 07/20/2026 17:04 | 20 | 89.97 |
| 07/20/2026 17:04 | 13 | 89.95 |
| 07/20/2026 17:04 | 13 | 89.96 |
| 07/20/2026 17:04 | 100 | 89.96 |
| 07/20/2026 17:04 | 100 | 89.99 |
| 07/20/2026 17:04 | 39 | 89.99 |
| 07/20/2026 17:04 | 22 | 89.99 |
| 07/20/2026 17:04 | 1 | 89.99 |
| 07/20/2026 17:04 | 100 | 89.99 |
| 07/20/2026 17:04 | 38 | 89.99 |
| 07/20/2026 17:04 | 100 | 89.99 |
| 07/20/2026 17:04 | 8 | 90.00 |
| 07/20/2026 17:04 | 99 | 90.01 |
| 07/20/2026 17:04 | 1 | 90.01 |
| 07/20/2026 17:04 | 100 | 90.01 |
| 07/20/2026 17:04 | 11 | 90.03 |
| 07/20/2026 17:04 | 200 | 90.02 |
| 07/20/2026 17:04 | 100 | 90.02 |
| 07/20/2026 17:03 | 279 | 90.03 |
| 07/20/2026 17:03 | 20 | 90.03 |
| 07/20/2026 17:03 | 200 | 90.03 |
| 07/20/2026 17:03 | 1 | 90.03 |
| 07/20/2026 17:03 | 100 | 90.03 |
| 07/20/2026 17:03 | 100 | 90.05 |
| 07/20/2026 17:03 | 95 | 90.05 |
| 07/20/2026 17:03 | 5 | 90.05 |
| 07/20/2026 17:03 | 100 | 90.04 |
| 07/20/2026 17:03 | 1 | 90.05 |
| 07/20/2026 17:03 | 116 | 90.05 |
| 07/20/2026 17:03 | 10 | 90.04 |
| 07/20/2026 17:03 | 10 | 90.04 |
| 07/20/2026 17:03 | 20 | 90.04 |
| 07/20/2026 17:03 | 20 | 90.04 |
| 07/20/2026 17:03 | 20 | 90.07 |
| 07/20/2026 17:03 | 80 | 90.07 |
| 07/20/2026 17:03 | 20 | 90.07 |
| 07/20/2026 17:03 | 2 | 90.11 |
| 07/20/2026 17:03 | 10 | 90.12 |
| 07/20/2026 17:03 | 100 | 90.11 |
| 07/20/2026 17:03 | 100 | 90.11 |
| 07/20/2026 17:03 | 5 | 90.11 |
| 07/20/2026 17:02 | 100 | 90.09 |
| 07/20/2026 17:02 | 12 | 90.07 |
| 07/20/2026 17:02 | 35 | 90.075 |
| 07/20/2026 17:02 | 1 | 90.08 |
| 07/20/2026 17:02 | 41 | 90.08 |
| 07/20/2026 17:02 | 59 | 90.08 |
| 07/20/2026 17:02 | 100 | 90.07 |
| 07/20/2026 17:02 | 100 | 90.065 |
| 07/20/2026 17:02 | 1 | 90.07 |
| 07/20/2026 17:02 | 56 | 90.04 |
| 07/20/2026 17:02 | 100 | 90.05 |
| 07/20/2026 17:02 | 1 | 90.07 |
| 07/20/2026 17:01 | 3 | 90.08 |
| 07/20/2026 17:01 | 6 | 90.08 |
| 07/20/2026 17:01 | 5 | 90.08 |
| 07/20/2026 17:01 | 1 | 90.07 |
| 07/20/2026 17:01 | 47 | 90.07 |
| 07/20/2026 17:01 | 100 | 90.07 |
| 07/20/2026 17:01 | 18 | 90.07 |
| 07/20/2026 17:01 | 6 | 90.03 |
| 07/20/2026 17:01 | 1 | 90.03 |
| 07/20/2026 17:01 | 3 | 90.02 |
| 07/20/2026 17:01 | 100 | 89.97 |
| 07/20/2026 17:01 | 100 | 89.96 |
| 07/20/2026 17:01 | 100 | 89.97 |
| 07/20/2026 17:01 | 20 | 89.975 |
| 07/20/2026 17:00 | 100 | 89.97 |
| 07/20/2026 17:00 | 100 | 89.97 |
| 07/20/2026 17:00 | 100 | 89.96 |
| 07/20/2026 17:00 | 100 | 89.96 |
| 07/20/2026 17:00 | 1 | 89.945 |
| 07/20/2026 17:00 | 20 | 89.94 |
| 07/20/2026 17:00 | 20 | 89.94 |
| 07/20/2026 17:00 | 8 | 89.96 |
| 07/20/2026 17:00 | 9 | 89.96 |
| 07/20/2026 17:00 | 2 | 89.96 |
| 07/20/2026 17:00 | 33 | 89.98 |
| 07/20/2026 17:00 | 9 | 89.98 |
| 07/20/2026 17:00 | 100 | 89.98 |
| 07/20/2026 17:00 | 8 | 89.98 |
| 07/20/2026 17:00 | 1 | 89.99 |
| 07/20/2026 17:00 | 47 | 89.99 |
| 07/20/2026 17:00 | 100 | 89.98 |
| 07/20/2026 17:00 | 20 | 89.98 |
| 07/20/2026 17:00 | 37 | 89.97 |
| 07/20/2026 17:00 | 21 | 89.97 |
| 07/20/2026 17:00 | 21 | 89.97 |
| 07/20/2026 17:00 | 21 | 89.97 |
| 07/20/2026 17:00 | 20 | 89.97 |
| 07/20/2026 17:00 | 1 | 89.97 |
| 07/20/2026 17:00 | 20 | 89.96 |
| 07/20/2026 17:00 | 18 | 89.96 |
| 07/20/2026 17:00 | 2 | 89.91 |
| 07/20/2026 17:00 | 113 | 89.95 |
| 07/20/2026 17:00 | 7 | 89.95 |
| 07/20/2026 17:00 | 30 | 89.96 |
| 07/20/2026 17:00 | 1 | 89.97 |
| 07/20/2026 17:00 | 100 | 89.97 |
| 07/20/2026 16:59 | 100 | 89.97 |
| 07/20/2026 16:59 | 5 | 89.99 |
| 07/20/2026 16:59 | 20 | 89.94 |
| 07/20/2026 16:59 | 12 | 89.96 |
| 07/20/2026 16:59 | 5 | 89.935 |
| 07/20/2026 16:59 | 15 | 89.94 |
| 07/20/2026 16:59 | 5 | 89.94 |
| 07/20/2026 16:59 | 20 | 89.935 |
| 07/20/2026 16:59 | 50 | 89.93 |
| 07/20/2026 16:59 | 20 | 89.93 |
| 07/20/2026 16:59 | 24 | 89.93 |
| 07/20/2026 16:58 | 80 | 89.93 |
| 07/20/2026 16:58 | 20 | 89.93 |
| 07/20/2026 16:58 | 1 | 89.94 |
| 07/20/2026 16:58 | 20 | 89.94 |
| 07/20/2026 16:58 | 100 | 89.96 |
| 07/20/2026 16:58 | 1 | 89.97 |
| 07/20/2026 16:58 | 1 | 89.97 |
| 07/20/2026 16:58 | 2 | 89.97 |
| 07/20/2026 16:58 | 4 | 89.97 |
| 07/20/2026 16:58 | 100 | 89.97 |
| 07/20/2026 16:58 | 10 | 89.98 |
| 07/20/2026 16:58 | 1 | 89.98 |
| 07/20/2026 16:58 | 20 | 90.01 |
| 07/20/2026 16:57 | 100 | 90.00 |
| 07/20/2026 16:57 | 100 | 90.00 |
| 07/20/2026 16:57 | 20 | 89.97 |
| 07/20/2026 16:57 | 100 | 89.955 |
| 07/20/2026 16:57 | 3 | 89.95 |
| 07/20/2026 16:57 | 50 | 89.96 |
| 07/20/2026 16:57 | 11 | 89.96 |
| 07/20/2026 16:57 | 2 | 89.96 |
| 07/20/2026 16:57 | 2 | 89.97 |
| 07/20/2026 16:57 | 20 | 89.97 |
| 07/20/2026 16:57 | 49 | 89.99 |
| 07/20/2026 16:57 | 150 | 89.99 |
| 07/20/2026 16:57 | 100 | 89.99 |
| 07/20/2026 16:57 | 1 | 89.99 |
| 07/20/2026 16:57 | 150 | 89.99 |
| 07/20/2026 16:57 | 20 | 89.99 |
| 07/20/2026 16:57 | 4 | 89.99 |
| 07/20/2026 16:57 | 31 | 89.99 |
| 07/20/2026 16:57 | 175 | 90.01 |
| 07/20/2026 16:57 | 25 | 90.01 |
| 07/20/2026 16:57 | 75 | 90.01 |
| 07/20/2026 16:57 | 16 | 90.01 |
| 07/20/2026 16:57 | 8 | 90.01 |
| 07/20/2026 16:57 | 1 | 90.01 |
| 07/20/2026 16:57 | 200 | 90.01 |
| 07/20/2026 16:57 | 100 | 90.01 |
| 07/20/2026 16:57 | 1 | 90.00 |
| 07/20/2026 16:57 | 2 | 90.00 |
| 07/20/2026 16:57 | 60 | 90.00 |
| 07/20/2026 16:57 | 150 | 90.01 |
| 07/20/2026 16:56 | 20 | 90.00 |
| 07/20/2026 16:56 | 54 | 90.00 |
| 07/20/2026 16:56 | 54 | 90.00 |
| 07/20/2026 16:56 | 100 | 90.00 |
| 07/20/2026 16:56 | 100 | 90.00 |
| 07/20/2026 16:56 | 175 | 90.00 |
| 07/20/2026 16:56 | 1 | 90.00 |
| 07/20/2026 16:56 | 54 | 90.00 |
| 07/20/2026 16:56 | 200 | 90.00 |
| 07/20/2026 16:56 | 41 | 90.00 |
| 07/20/2026 16:56 | 13 | 90.00 |
| 07/20/2026 16:56 | 4 | 90.01 |
| 07/20/2026 16:56 | 100 | 90.02 |
| 07/20/2026 16:56 | 100 | 90.02 |
| 07/20/2026 16:56 | 1 | 90.02 |
| 07/20/2026 16:56 | 100 | 90.02 |
| 07/20/2026 16:56 | 217 | 90.02 |
| 07/20/2026 16:56 | 100 | 90.02 |
| 07/20/2026 16:56 | 91 | 90.06 |
| 07/20/2026 16:56 | 3 | 90.06 |
| 07/20/2026 16:56 | 6 | 90.06 |
| 07/20/2026 16:56 | 48 | 90.05 |
| 07/20/2026 16:56 | 92 | 90.03 |
| 07/20/2026 16:56 | 8 | 90.03 |
| 07/20/2026 16:55 | 53 | 90.02 |
| 07/20/2026 16:55 | 16 | 90.01 |
| 07/20/2026 16:55 | 100 | 90.00 |
| 07/20/2026 16:55 | 1 | 89.98 |
| 07/20/2026 16:55 | 100 | 89.98 |
| 07/20/2026 16:55 | 100 | 89.98 |
| 07/20/2026 16:55 | 2 | 89.98 |
| 07/20/2026 16:55 | 100 | 89.98 |
| 07/20/2026 16:55 | 100 | 89.98 |
| 07/20/2026 16:55 | 100 | 89.98 |
| 07/20/2026 16:55 | 100 | 89.98 |
| 07/20/2026 16:55 | 100 | 89.94 |
| 07/20/2026 16:55 | 1 | 89.94 |
| 07/20/2026 16:55 | 17 | 89.96 |
| 07/20/2026 16:55 | 21 | 89.935 |
| 07/20/2026 16:55 | 2 | 89.96 |
| 07/20/2026 16:55 | 10 | 89.98 |
| 07/20/2026 16:54 | 45 | 90.01 |
| 07/20/2026 16:54 | 20 | 90.01 |
| 07/20/2026 16:54 | 11 | 90.01 |
| 07/20/2026 16:54 | 50 | 90.015 |
| 07/20/2026 16:54 | 20 | 90.015 |
| 07/20/2026 16:54 | 24 | 90.01 |
| 07/20/2026 16:54 | 11 | 90.02 |
| 07/20/2026 16:54 | 20 | 90.06 |
| 07/20/2026 16:54 | 100 | 90.03 |
| 07/20/2026 16:54 | 2 | 90.04 |
| 07/20/2026 16:54 | 80 | 90.04 |
| 07/20/2026 16:53 | 100 | 90.07 |
| 07/20/2026 16:53 | 100 | 90.06 |
| 07/20/2026 16:53 | 14 | 90.06 |
| 07/20/2026 16:53 | 100 | 90.06 |
| 07/20/2026 16:53 | 10 | 90.07 |
| 07/20/2026 16:53 | 12 | 90.07 |
| 07/20/2026 16:53 | 14 | 90.08 |
| 07/20/2026 16:53 | 14 | 90.10 |
| 07/20/2026 16:53 | 15 | 90.11 |
| 07/20/2026 16:53 | 8 | 90.13 |
| 07/20/2026 16:53 | 2 | 90.12 |
| 07/20/2026 16:53 | 12 | 90.12 |
| 07/20/2026 16:53 | 20 | 90.13 |
| 07/20/2026 16:53 | 6 | 90.11 |
| 07/20/2026 16:53 | 38 | 90.10 |
| 07/20/2026 16:52 | 3 | 90.10 |
| 07/20/2026 16:52 | 11 | 90.10 |
| 07/20/2026 16:52 | 1 | 90.11 |
| 07/20/2026 16:52 | 100 | 90.13 |
| 07/20/2026 16:52 | 2 | 90.14 |
| 07/20/2026 16:52 | 16 | 90.13 |
| 07/20/2026 16:52 | 84 | 90.14 |
| 07/20/2026 16:52 | 16 | 90.14 |
| 07/20/2026 16:52 | 48 | 90.14 |
| 07/20/2026 16:52 | 6 | 90.13 |
| 07/20/2026 16:52 | 60 | 90.11 |
| 07/20/2026 16:52 | 35 | 90.11 |
| 07/20/2026 16:52 | 1 | 90.11 |
| 07/20/2026 16:52 | 4 | 90.11 |
| 07/20/2026 16:52 | 100 | 90.09 |
| 07/20/2026 16:52 | 20 | 90.08 |
| 07/20/2026 16:52 | 20 | 90.09 |
| 07/20/2026 16:51 | 5 | 90.08 |
| 07/20/2026 16:51 | 28 | 90.08 |
| 07/20/2026 16:51 | 3 | 90.10 |
| 07/20/2026 16:51 | 20 | 90.10 |
| 07/20/2026 16:51 | 300 | 90.10 |
| 07/20/2026 16:51 | 100 | 90.10 |
| 07/20/2026 16:51 | 100 | 90.10 |
| 07/20/2026 16:51 | 38 | 90.09 |
| 07/20/2026 16:51 | 100 | 90.09 |
| 07/20/2026 16:51 | 3 | 90.09 |
| 07/20/2026 16:51 | 53 | 90.05 |
| 07/20/2026 16:51 | 1 | 90.03 |
| 07/20/2026 16:51 | 50 | 90.03 |
| 07/20/2026 16:50 | 17 | 90.05 |
| 07/20/2026 16:50 | 3 | 90.05 |
| 07/20/2026 16:50 | 15 | 90.06 |
| 07/20/2026 16:50 | 3 | 90.07 |
| 07/20/2026 16:50 | 5 | 90.05 |
| 07/20/2026 16:50 | 13 | 90.00 |
| 07/20/2026 16:50 | 1 | 90.00 |
| 07/20/2026 16:50 | 5 | 89.95 |
| 07/20/2026 16:50 | 100 | 89.88 |
| 07/20/2026 16:50 | 4 | 89.88 |
| 07/20/2026 16:50 | 100 | 89.88 |
| 07/20/2026 16:49 | 2 | 89.90 |
| 07/20/2026 16:49 | 100 | 89.90 |
| 07/20/2026 16:49 | 4 | 89.91 |
| 07/20/2026 16:49 | 3 | 89.91 |
| 07/20/2026 16:49 | 100 | 89.91 |
| 07/20/2026 16:49 | 4 | 89.91 |
| 07/20/2026 16:49 | 10 | 89.91 |
| 07/20/2026 16:49 | 19 | 89.97 |
| 07/20/2026 16:49 | 22 | 89.96 |
| 07/20/2026 16:49 | 100 | 89.96 |
| 07/20/2026 16:49 | 25 | 89.955 |
| 07/20/2026 16:49 | 14 | 89.97 |
| 07/20/2026 16:49 | 25 | 89.95 |
| 07/20/2026 16:49 | 25 | 89.95 |
| 07/20/2026 16:49 | 20 | 89.94 |
| 07/20/2026 16:49 | 4 | 89.95 |
| 07/20/2026 16:49 | 200 | 89.94 |
| 07/20/2026 16:49 | 20 | 89.95 |
| 07/20/2026 16:49 | 100 | 89.96 |
| 07/20/2026 16:49 | 100 | 89.94 |
| 07/20/2026 16:49 | 100 | 89.94 |
| 07/20/2026 16:49 | 58 | 89.94 |
| 07/20/2026 16:49 | 12 | 89.93 |
| 07/20/2026 16:49 | 2 | 89.93 |
| 07/20/2026 16:49 | 2 | 89.93 |
| 07/20/2026 16:49 | 60 | 89.92 |
| 07/20/2026 16:48 | 10 | 89.94 |
| 07/20/2026 16:48 | 150 | 89.93 |
| 07/20/2026 16:48 | 18 | 89.93 |
| 07/20/2026 16:48 | 3 | 89.95 |
| 07/20/2026 16:48 | 25 | 89.91 |
| 07/20/2026 16:48 | 34 | 89.93 |
| 07/20/2026 16:48 | 1 | 89.94 |
| 07/20/2026 16:48 | 18 | 89.97 |
| 07/20/2026 16:48 | 2 | 89.96 |
| 07/20/2026 16:48 | 10 | 89.96 |
| 07/20/2026 16:48 | 100 | 89.94 |
| 07/20/2026 16:48 | 100 | 89.94 |
| 07/20/2026 16:48 | 2 | 89.96 |
| 07/20/2026 16:48 | 13 | 89.96 |
| 07/20/2026 16:48 | 2 | 89.97 |
| 07/20/2026 16:48 | 11 | 89.97 |
| 07/20/2026 16:48 | 4 | 90.00 |
| 07/20/2026 16:48 | 16 | 90.00 |
| 07/20/2026 16:48 | 5 | 90.00 |
| 07/20/2026 16:48 | 7 | 90.08 |
| 07/20/2026 16:48 | 2 | 90.07 |
| 07/20/2026 16:48 | 25 | 90.07 |
| 07/20/2026 16:48 | 14 | 90.04 |
| 07/20/2026 16:48 | 6 | 90.03 |
| 07/20/2026 16:48 | 11 | 90.02 |
| 07/20/2026 16:48 | 13 | 90.02 |
| 07/20/2026 16:48 | 24 | 90.04 |
| 07/20/2026 16:48 | 11 | 90.04 |
| 07/20/2026 16:48 | 100 | 90.06 |
| 07/20/2026 16:48 | 100 | 90.07 |
| 07/20/2026 16:48 | 29 | 90.11 |
| 07/20/2026 16:48 | 71 | 90.11 |
| 07/20/2026 16:48 | 13 | 90.11 |
| 07/20/2026 16:48 | 58 | 90.11 |
| 07/20/2026 16:48 | 5 | 90.10 |
| 07/20/2026 16:48 | 100 | 90.08 |
| 07/20/2026 16:48 | 2 | 90.08 |
| 07/20/2026 16:47 | 20 | 90.09 |
| 07/20/2026 16:47 | 8 | 90.07 |
| 07/20/2026 16:47 | 92 | 90.07 |
| 07/20/2026 16:47 | 10 | 90.07 |
| 07/20/2026 16:47 | 89 | 90.07 |
| 07/20/2026 16:47 | 1 | 90.07 |
| 07/20/2026 16:47 | 2 | 90.07 |
| 07/20/2026 16:47 | 100 | 90.07 |
| 07/20/2026 16:47 | 26 | 90.04 |
| 07/20/2026 16:47 | 100 | 90.08 |
| 07/20/2026 16:47 | 100 | 90.08 |
| 07/20/2026 16:47 | 14 | 90.09 |
| 07/20/2026 16:47 | 99 | 90.11 |
| 07/20/2026 16:47 | 1 | 90.11 |
| 07/20/2026 16:47 | 100 | 90.11 |
| 07/20/2026 16:47 | 100 | 90.11 |
| 07/20/2026 16:47 | 22 | 90.10 |
| 07/20/2026 16:47 | 12 | 90.12 |
| 07/20/2026 16:47 | 1 | 90.13 |
| 07/20/2026 16:47 | 31 | 90.13 |
| 07/20/2026 16:47 | 1 | 90.13 |
| 07/20/2026 16:47 | 51 | 90.13 |
| 07/20/2026 16:47 | 51 | 90.13 |
| 07/20/2026 16:47 | 49 | 90.13 |
| 07/20/2026 16:47 | 20 | 90.12 |
| 07/20/2026 16:47 | 20 | 90.125 |
| 07/20/2026 16:47 | 36 | 90.15 |
| 07/20/2026 16:47 | 200 | 90.15 |
| 07/20/2026 16:47 | 200 | 90.12 |
| 07/20/2026 16:47 | 32 | 90.13 |
| 07/20/2026 16:47 | 2 | 90.13 |
| 07/20/2026 16:47 | 100 | 90.14 |
| 07/20/2026 16:47 | 100 | 90.13 |
| 07/20/2026 16:47 | 100 | 90.13 |
| 07/20/2026 16:47 | 89 | 90.13 |
| 07/20/2026 16:47 | 11 | 90.13 |
| 07/20/2026 16:46 | 100 | 90.12 |
| 07/20/2026 16:46 | 98 | 90.095 |
| 07/20/2026 16:46 | 79 | 90.095 |
| 07/20/2026 16:46 | 150 | 90.095 |
| 07/20/2026 16:46 | 100 | 90.13 |
| 07/20/2026 16:46 | 36 | 90.13 |
| 07/20/2026 16:46 | 64 | 90.13 |
| 07/20/2026 16:46 | 100 | 90.13 |
| 07/20/2026 16:46 | 2 | 90.11 |
| 07/20/2026 16:46 | 10 | 90.11 |
| 07/20/2026 16:46 | 10 | 90.13 |
| 07/20/2026 16:46 | 200 | 90.13 |
| 07/20/2026 16:46 | 100 | 90.13 |
| 07/20/2026 16:46 | 100 | 90.13 |
| 07/20/2026 16:46 | 100 | 90.13 |
| 07/20/2026 16:46 | 29 | 90.12 |
| 07/20/2026 16:46 | 200 | 90.12 |
| 07/20/2026 16:46 | 65 | 90.06 |
| 07/20/2026 16:46 | 2 | 90.04 |
| 07/20/2026 16:46 | 100 | 90.04 |
| 07/20/2026 16:46 | 7 | 90.05 |
| 07/20/2026 16:46 | 9 | 90.05 |
| 07/20/2026 16:46 | 100 | 90.06 |
| 07/20/2026 16:46 | 17 | 90.06 |
| 07/20/2026 16:46 | 83 | 90.06 |
| 07/20/2026 16:46 | 33 | 90.06 |
| 07/20/2026 16:46 | 100 | 90.07 |
| 07/20/2026 16:46 | 33 | 90.10 |
| 07/20/2026 16:46 | 200 | 90.09 |
| 07/20/2026 16:46 | 2 | 90.09 |
| 07/20/2026 16:46 | 2 | 90.09 |
| 07/20/2026 16:46 | 15 | 90.09 |
| 07/20/2026 16:46 | 33 | 90.10 |
| 07/20/2026 16:46 | 6 | 90.10 |
| 07/20/2026 16:46 | 6 | 90.105 |
| 07/20/2026 16:46 | 150 | 90.10 |
| 07/20/2026 16:46 | 23 | 90.10 |
| 07/20/2026 16:46 | 4 | 90.10 |
| 07/20/2026 16:46 | 8 | 90.12 |
| 07/20/2026 16:45 | 6 | 90.16 |
| 07/20/2026 16:45 | 23 | 90.12 |
| 07/20/2026 16:45 | 23 | 90.12 |
| 07/20/2026 16:45 | 1 | 90.11 |
| 07/20/2026 16:45 | 200 | 90.06 |
| 07/20/2026 16:45 | 53 | 90.06 |
| 07/20/2026 16:45 | 100 | 90.03 |
| 07/20/2026 16:45 | 30 | 89.96 |
| 07/20/2026 16:45 | 8 | 89.97 |
| 07/20/2026 16:45 | 1 | 89.95 |
| 07/20/2026 16:45 | 1 | 89.93 |
| 07/20/2026 16:45 | 1 | 89.91 |
| 07/20/2026 16:45 | 2 | 89.90 |
| 07/20/2026 16:45 | 20 | 89.90 |
| 07/20/2026 16:45 | 11 | 89.93 |
| 07/20/2026 16:45 | 80 | 89.94 |
| 07/20/2026 16:45 | 20 | 89.94 |
| 07/20/2026 16:45 | 12 | 89.94 |
| 07/20/2026 16:44 | 19 | 89.95 |
| 07/20/2026 16:44 | 20 | 89.97 |
| 07/20/2026 16:44 | 2 | 89.96 |
| 07/20/2026 16:44 | 46 | 90.00 |
| 07/20/2026 16:44 | 40 | 89.99 |
| 07/20/2026 16:44 | 99 | 90.01 |
| 07/20/2026 16:44 | 1 | 90.01 |
| 07/20/2026 16:44 | 100 | 90.03 |
| 07/20/2026 16:44 | 10 | 89.99 |
| 07/20/2026 16:44 | 100 | 89.98 |
| 07/20/2026 16:44 | 147 | 90.00 |
| 07/20/2026 16:44 | 153 | 90.00 |
| 07/20/2026 16:44 | 100 | 89.97 |
| 07/20/2026 16:44 | 100 | 89.97 |
| 07/20/2026 16:44 | 20 | 89.96 |
| 07/20/2026 16:44 | 40 | 89.95 |
| 07/20/2026 16:43 | 13 | 89.95 |
| 07/20/2026 16:43 | 18 | 89.96 |
| 07/20/2026 16:43 | 3 | 89.97 |
| 07/20/2026 16:43 | 20 | 90.00 |
| 07/20/2026 16:43 | 100 | 90.01 |
| 07/20/2026 16:43 | 3 | 90.01 |
| 07/20/2026 16:43 | 1 | 90.01 |
| 07/20/2026 16:43 | 1 | 90.06 |
| 07/20/2026 16:43 | 3 | 90.04 |
| 07/20/2026 16:43 | 9 | 90.05 |
| 07/20/2026 16:43 | 66 | 90.05 |
| 07/20/2026 16:43 | 34 | 90.05 |
| 07/20/2026 16:43 | 100 | 90.06 |
| 07/20/2026 16:43 | 2 | 90.06 |
| 07/20/2026 16:43 | 62 | 90.06 |
| 07/20/2026 16:43 | 38 | 90.06 |
| 07/20/2026 16:43 | 12 | 90.06 |
| 07/20/2026 16:43 | 1 | 90.08 |
| 07/20/2026 16:43 | 100 | 90.09 |
| 07/20/2026 16:42 | 2 | 90.10 |
| 07/20/2026 16:42 | 1 | 90.11 |
| 07/20/2026 16:42 | 2 | 90.12 |
| 07/20/2026 16:42 | 21 | 90.12 |
| 07/20/2026 16:42 | 2 | 90.14 |
| 07/20/2026 16:42 | 100 | 90.14 |
| 07/20/2026 16:42 | 2 | 90.10 |
| 07/20/2026 16:42 | 100 | 90.07 |
| 07/20/2026 16:42 | 39 | 90.07 |
| 07/20/2026 16:42 | 61 | 90.07 |
| 07/20/2026 16:42 | 3 | 90.04 |
| 07/20/2026 16:42 | 1 | 90.04 |
| 07/20/2026 16:42 | 7 | 90.06 |
| 07/20/2026 16:42 | 99 | 90.06 |
| 07/20/2026 16:42 | 1 | 90.06 |
| 07/20/2026 16:42 | 100 | 90.06 |
| 07/20/2026 16:42 | 19 | 90.07 |
| 07/20/2026 16:42 | 100 | 90.07 |
| 07/20/2026 16:42 | 100 | 90.05 |
| 07/20/2026 16:42 | 100 | 90.05 |
| 07/20/2026 16:41 | 37 | 90.015 |
| 07/20/2026 16:41 | 50 | 90.00 |
| 07/20/2026 16:41 | 11 | 89.99 |
| 07/20/2026 16:41 | 2 | 89.99 |
| 07/20/2026 16:41 | 9 | 89.99 |
| 07/20/2026 16:41 | 100 | 90.01 |
| 07/20/2026 16:41 | 150 | 90.01 |
| 07/20/2026 16:41 | 10 | 90.00 |
| 07/20/2026 16:41 | 100 | 90.01 |
| 07/20/2026 16:41 | 18 | 90.02 |
| 07/20/2026 16:41 | 14 | 90.03 |
| 07/20/2026 16:41 | 20 | 90.045 |
| 07/20/2026 16:41 | 20 | 90.04 |
| 07/20/2026 16:41 | 17 | 90.04 |
| 07/20/2026 16:41 | 309 | 90.04 |
| 07/20/2026 16:41 | 1 | 90.04 |
| 07/20/2026 16:41 | 73 | 90.04 |
| 07/20/2026 16:41 | 1 | 90.06 |
| 07/20/2026 16:41 | 4 | 90.06 |
| 07/20/2026 16:40 | 30 | 90.07 |
| 07/20/2026 16:40 | 300 | 90.08 |
| 07/20/2026 16:40 | 20 | 90.11 |
| 07/20/2026 16:40 | 1 | 90.11 |
| 07/20/2026 16:40 | 100 | 90.11 |
| 07/20/2026 16:40 | 1 | 90.11 |
| 07/20/2026 16:40 | 200 | 90.11 |
| 07/20/2026 16:40 | 100 | 90.11 |
| 07/20/2026 16:40 | 1 | 90.11 |
| 07/20/2026 16:40 | 85 | 90.11 |
| 07/20/2026 16:40 | 1 | 90.12 |
| 07/20/2026 16:40 | 15 | 90.11 |
| 07/20/2026 16:40 | 1 | 90.08 |
| 07/20/2026 16:40 | 50 | 90.07 |
| 07/20/2026 16:40 | 100 | 90.05 |
| 07/20/2026 16:40 | 100 | 90.05 |
| 07/20/2026 16:40 | 84 | 90.05 |
| 07/20/2026 16:40 | 16 | 90.05 |
| 07/20/2026 16:40 | 11 | 90.04 |
| 07/20/2026 16:40 | 46 | 90.04 |
| 07/20/2026 16:40 | 2 | 90.04 |
| 07/20/2026 16:40 | 98 | 90.02 |
| 07/20/2026 16:40 | 1 | 90.02 |
| 07/20/2026 16:40 | 1 | 90.02 |
| 07/20/2026 16:40 | 100 | 90.02 |
| 07/20/2026 16:39 | 1 | 90.03 |
| 07/20/2026 16:39 | 128 | 90.03 |
| 07/20/2026 16:39 | 100 | 90.06 |
| 07/20/2026 16:39 | 13 | 90.07 |
| 07/20/2026 16:39 | 15 | 90.09 |
| 07/20/2026 16:39 | 10 | 90.09 |
| 07/20/2026 16:39 | 1 | 90.09 |
| 07/20/2026 16:39 | 15 | 90.06 |
| 07/20/2026 16:39 | 2 | 90.06 |
| 07/20/2026 16:39 | 200 | 90.07 |
| 07/20/2026 16:39 | 100 | 90.07 |
| 07/20/2026 16:39 | 171 | 90.06 |
| 07/20/2026 16:39 | 29 | 90.06 |
| 07/20/2026 16:39 | 6 | 90.06 |
| 07/20/2026 16:39 | 1 | 90.05 |
| 07/20/2026 16:39 | 200 | 90.05 |
| 07/20/2026 16:39 | 53 | 90.05 |
| 07/20/2026 16:39 | 10 | 90.01 |
| 07/20/2026 16:39 | 1 | 90.01 |
| 07/20/2026 16:39 | 50 | 90.01 |
| 07/20/2026 16:39 | 34 | 90.01 |
| 07/20/2026 16:39 | 126 | 90.01 |
| 07/20/2026 16:38 | 200 | 90.02 |
| 07/20/2026 16:38 | 100 | 90.02 |
| 07/20/2026 16:38 | 5 | 90.02 |
| 07/20/2026 16:38 | 1 | 90.02 |
| 07/20/2026 16:38 | 94 | 90.02 |
| 07/20/2026 16:38 | 1 | 90.02 |
| 07/20/2026 16:38 | 64 | 90.00 |
| 07/20/2026 16:38 | 100 | 90.00 |
| 07/20/2026 16:38 | 114 | 90.00 |
| 07/20/2026 16:38 | 86 | 90.00 |
| 07/20/2026 16:38 | 6 | 90.00 |
| 07/20/2026 16:38 | 1 | 90.00 |
| 07/20/2026 16:38 | 5 | 90.00 |
| 07/20/2026 16:38 | 50 | 89.975 |
| 07/20/2026 16:38 | 40 | 89.95 |
| 07/20/2026 16:38 | 98 | 89.95 |
| 07/20/2026 16:38 | 1 | 89.95 |
| 07/20/2026 16:38 | 1 | 89.95 |
| 07/20/2026 16:38 | 100 | 89.95 |
| 07/20/2026 16:38 | 100 | 89.95 |
| 07/20/2026 16:37 | 52 | 89.965 |
| 07/20/2026 16:37 | 2 | 89.96 |
| 07/20/2026 16:37 | 25 | 89.96 |
| 07/20/2026 16:37 | 49 | 89.97 |
| 07/20/2026 16:37 | 1 | 89.98 |
| 07/20/2026 16:37 | 1 | 89.97 |
| 07/20/2026 16:37 | 14 | 89.97 |
| 07/20/2026 16:37 | 2 | 89.94 |
| 07/20/2026 16:37 | 20 | 89.94 |
| 07/20/2026 16:37 | 100 | 89.925 |
| 07/20/2026 16:37 | 200 | 89.91 |
| 07/20/2026 16:37 | 100 | 89.91 |
| 07/20/2026 16:37 | 3 | 89.91 |
| 07/20/2026 16:37 | 1 | 89.89 |
| 07/20/2026 16:37 | 12 | 89.89 |
| 07/20/2026 16:37 | 1 | 89.89 |
| 07/20/2026 16:37 | 108 | 89.89 |
| 07/20/2026 16:37 | 79 | 89.89 |
| 07/20/2026 16:37 | 38 | 89.89 |
| 07/20/2026 16:37 | 105 | 89.86 |
| 07/20/2026 16:37 | 100 | 89.86 |
| 07/20/2026 16:37 | 200 | 89.85 |
| 07/20/2026 16:37 | 122 | 89.85 |
| 07/20/2026 16:37 | 78 | 89.85 |
| 07/20/2026 16:37 | 3 | 89.82 |
| 07/20/2026 16:37 | 17 | 89.82 |
| 07/20/2026 16:37 | 59 | 89.83 |
| 07/20/2026 16:37 | 41 | 89.83 |
| 07/20/2026 16:37 | 5 | 89.85 |
| 07/20/2026 16:36 | 1 | 89.85 |
| 07/20/2026 16:36 | 200 | 89.85 |
| 07/20/2026 16:36 | 300 | 89.85 |
| 07/20/2026 16:36 | 5 | 89.83 |
| 07/20/2026 16:36 | 3 | 89.84 |
| 07/20/2026 16:36 | 2 | 89.84 |
| 07/20/2026 16:36 | 33 | 89.84 |
| 07/20/2026 16:36 | 50 | 89.85 |
| 07/20/2026 16:36 | 99 | 89.89 |
| 07/20/2026 16:36 | 1 | 89.89 |
| 07/20/2026 16:36 | 136 | 89.88 |
| 07/20/2026 16:36 | 64 | 89.88 |
| 07/20/2026 16:36 | 5 | 89.88 |
| 07/20/2026 16:36 | 18 | 89.88 |
| 07/20/2026 16:36 | 40 | 89.86 |
| 07/20/2026 16:36 | 60 | 89.86 |
| 07/20/2026 16:36 | 100 | 89.86 |
| 07/20/2026 16:36 | 95 | 89.87 |
| 07/20/2026 16:36 | 100 | 89.87 |
| 07/20/2026 16:36 | 1 | 89.87 |
| 07/20/2026 16:36 | 100 | 89.87 |
| 07/20/2026 16:36 | 16 | 89.87 |
| 07/20/2026 16:36 | 3 | 89.86 |
| 07/20/2026 16:36 | 4 | 89.87 |
| 07/20/2026 16:36 | 180 | 89.86 |
| 07/20/2026 16:36 | 100 | 89.86 |
| 07/20/2026 16:36 | 101 | 89.86 |
| 07/20/2026 16:36 | 180 | 89.86 |
| 07/20/2026 16:36 | 7 | 89.86 |
| 07/20/2026 16:36 | 1 | 89.86 |
| 07/20/2026 16:36 | 180 | 89.86 |
| 07/20/2026 16:36 | 1 | 89.86 |
| 07/20/2026 16:36 | 286 | 89.86 |
| 07/20/2026 16:36 | 100 | 89.86 |
| 07/20/2026 16:36 | 80 | 89.86 |
| 07/20/2026 16:36 | 2 | 89.87 |
| 07/20/2026 16:36 | 20 | 89.87 |
| 07/20/2026 16:36 | 43 | 89.88 |
| 07/20/2026 16:36 | 100 | 89.86 |
| 07/20/2026 16:35 | 14 | 89.87 |
| 07/20/2026 16:35 | 100 | 89.87 |
| 07/20/2026 16:35 | 100 | 89.87 |
| 07/20/2026 16:35 | 20 | 89.86 |
| 07/20/2026 16:35 | 10 | 89.84 |
| 07/20/2026 16:35 | 22 | 89.86 |
| 07/20/2026 16:35 | 146 | 89.86 |
| 07/20/2026 16:35 | 9 | 89.86 |
| 07/20/2026 16:35 | 45 | 89.86 |
| 07/20/2026 16:35 | 1 | 89.85 |
| 07/20/2026 16:34 | 1 | 89.87 |
| 07/20/2026 16:34 | 2 | 89.87 |
| 07/20/2026 16:34 | 5 | 89.87 |
| 07/20/2026 16:34 | 10 | 89.90 |
| 07/20/2026 16:34 | 6 | 89.90 |
| 07/20/2026 16:34 | 60 | 89.90 |
| 07/20/2026 16:34 | 22 | 89.90 |
| 07/20/2026 16:34 | 100 | 89.91 |
| 07/20/2026 16:34 | 34 | 89.89 |
| 07/20/2026 16:34 | 100 | 89.89 |
| 07/20/2026 16:34 | 100 | 89.865 |
| 07/20/2026 16:34 | 20 | 89.865 |
| 07/20/2026 16:34 | 1 | 89.87 |
| 07/20/2026 16:34 | 3 | 89.88 |
| 07/20/2026 16:34 | 4 | 89.88 |
| 07/20/2026 16:34 | 22 | 89.91 |
| 07/20/2026 16:33 | 10 | 89.91 |
| 07/20/2026 16:33 | 50 | 89.90 |
| 07/20/2026 16:33 | 2 | 89.90 |
| 07/20/2026 16:33 | 15 | 89.90 |
| 07/20/2026 16:33 | 20 | 89.885 |
| 07/20/2026 16:33 | 10 | 89.87 |
| 07/20/2026 16:32 | 1 | 89.89 |
| 07/20/2026 16:32 | 5 | 89.87 |
| 07/20/2026 16:32 | 12 | 89.85 |
| 07/20/2026 16:32 | 2 | 89.83 |
| 07/20/2026 16:32 | 17 | 89.84 |
| 07/20/2026 16:32 | 2 | 89.85 |
| 07/20/2026 16:32 | 10 | 89.85 |
| 07/20/2026 16:32 | 3 | 89.87 |
| 07/20/2026 16:32 | 10 | 89.87 |
| 07/20/2026 16:32 | 3 | 89.89 |
| 07/20/2026 16:32 | 43 | 89.89 |
| 07/20/2026 16:32 | 60 | 89.88 |
| 07/20/2026 16:32 | 40 | 89.88 |
| 07/20/2026 16:32 | 3 | 89.92 |
| 07/20/2026 16:32 | 7 | 89.90 |
| 07/20/2026 16:32 | 3 | 89.90 |
| 07/20/2026 16:32 | 5 | 89.90 |
| 07/20/2026 16:32 | 18 | 89.90 |
| 07/20/2026 16:32 | 8 | 89.90 |
| 07/20/2026 16:32 | 9 | 89.91 |
| 07/20/2026 16:32 | 2 | 89.93 |
| 07/20/2026 16:32 | 2 | 89.94 |
| 07/20/2026 16:32 | 2 | 89.95 |
| 07/20/2026 16:32 | 100 | 89.98 |
| 07/20/2026 16:32 | 1 | 89.98 |
| 07/20/2026 16:32 | 100 | 89.98 |
| 07/20/2026 16:32 | 100 | 89.97 |
| 07/20/2026 16:32 | 100 | 89.97 |
| 07/20/2026 16:32 | 100 | 89.965 |
| 07/20/2026 16:32 | 100 | 89.95 |
| 07/20/2026 16:32 | 99 | 89.93 |
| 07/20/2026 16:32 | 1 | 89.93 |
| 07/20/2026 16:32 | 100 | 89.93 |
| 07/20/2026 16:32 | 100 | 89.95 |
| 07/20/2026 16:32 | 100 | 89.95 |
| 07/20/2026 16:31 | 20 | 89.94 |
| 07/20/2026 16:31 | 100 | 89.94 |
| 07/20/2026 16:31 | 100 | 89.94 |
| 07/20/2026 16:31 | 300 | 89.88 |
| 07/20/2026 16:31 | 18 | 89.85 |
| 07/20/2026 16:31 | 2 | 89.86 |
| 07/20/2026 16:31 | 18 | 89.88 |
| 07/20/2026 16:31 | 9 | 89.88 |
| 07/20/2026 16:31 | 5 | 89.88 |
| 07/20/2026 16:31 | 2 | 89.89 |
| 07/20/2026 16:31 | 20 | 89.90 |
| 07/20/2026 16:31 | 2 | 89.92 |
| 07/20/2026 16:31 | 51 | 89.95 |
| 07/20/2026 16:30 | 10 | 89.97 |
| 07/20/2026 16:30 | 100 | 89.97 |
| 07/20/2026 16:30 | 3 | 89.97 |
| 07/20/2026 16:30 | 3 | 89.97 |
| 07/20/2026 16:30 | 20 | 89.97 |
| 07/20/2026 16:30 | 12 | 90.03 |
| 07/20/2026 16:30 | 14 | 90.04 |
| 07/20/2026 16:30 | 134 | 90.04 |
| 07/20/2026 16:30 | 20 | 90.04 |
| 07/20/2026 16:30 | 100 | 90.03 |
| 07/20/2026 16:30 | 1 | 90.03 |
| 07/20/2026 16:30 | 100 | 90.005 |
| 07/20/2026 16:30 | 17 | 90.03 |
| 07/20/2026 16:30 | 1 | 90.02 |
| 07/20/2026 16:30 | 20 | 90.01 |
| 07/20/2026 16:30 | 5 | 90.00 |
| 07/20/2026 16:30 | 20 | 90.00 |
| 07/20/2026 16:30 | 10 | 90.00 |
| 07/20/2026 16:30 | 20 | 89.99 |
| 07/20/2026 16:30 | 20 | 89.98 |
| 07/20/2026 16:30 | 26 | 89.98 |
| 07/20/2026 16:30 | 74 | 89.98 |
| 07/20/2026 16:30 | 1 | 89.98 |
| 07/20/2026 16:30 | 90 | 89.98 |
| 07/20/2026 16:30 | 10 | 89.98 |
| 07/20/2026 16:30 | 20 | 89.97 |
| 07/20/2026 16:30 | 20 | 89.97 |
| 07/20/2026 16:30 | 20 | 89.95 |
| 07/20/2026 16:30 | 100 | 89.95 |
| 07/20/2026 16:30 | 31 | 89.94 |
| 07/20/2026 16:30 | 20 | 89.95 |
| 07/20/2026 16:29 | 20 | 89.94 |
| 07/20/2026 16:29 | 24 | 89.94 |
| 07/20/2026 16:29 | 40 | 89.91 |
| 07/20/2026 16:29 | 23 | 89.895 |
| 07/20/2026 16:29 | 21 | 89.895 |
| 07/20/2026 16:29 | 20 | 89.88 |
| 07/20/2026 16:29 | 50 | 89.87 |
| 07/20/2026 16:29 | 13 | 89.87 |
| 07/20/2026 16:29 | 10 | 89.88 |
| 07/20/2026 16:29 | 1 | 89.87 |
| 07/20/2026 16:29 | 17 | 89.88 |
| 07/20/2026 16:29 | 183 | 89.88 |
| 07/20/2026 16:29 | 96 | 89.89 |
| 07/20/2026 16:29 | 14 | 89.89 |
| 07/20/2026 16:29 | 79 | 89.90 |
| 07/20/2026 16:29 | 1 | 89.90 |
| 07/20/2026 16:29 | 280 | 89.93 |
| 07/20/2026 16:29 | 100 | 89.92 |
| 07/20/2026 16:29 | 96 | 89.91 |
| 07/20/2026 16:29 | 100 | 89.96 |
| 07/20/2026 16:29 | 9 | 89.96 |
| 07/20/2026 16:29 | 3 | 89.94 |
| 07/20/2026 16:29 | 18 | 89.94 |
| 07/20/2026 16:29 | 3 | 89.94 |
| 07/20/2026 16:29 | 2 | 89.94 |
| 07/20/2026 16:29 | 100 | 89.95 |
| 07/20/2026 16:29 | 6 | 89.95 |
| 07/20/2026 16:29 | 14 | 89.95 |
| 07/20/2026 16:29 | 1 | 89.92 |
| 07/20/2026 16:28 | 20 | 89.88 |
| 07/20/2026 16:28 | 11 | 89.88 |
| 07/20/2026 16:28 | 20 | 89.88 |
| 07/20/2026 16:28 | 80 | 89.87 |
| 07/20/2026 16:28 | 13 | 89.88 |
| 07/20/2026 16:28 | 20 | 89.88 |
| 07/20/2026 16:28 | 20 | 89.87 |
| 07/20/2026 16:28 | 20 | 89.90 |
| 07/20/2026 16:28 | 20 | 89.905 |
| 07/20/2026 16:28 | 16 | 89.90 |
| 07/20/2026 16:28 | 40 | 89.89 |
| 07/20/2026 16:28 | 17 | 89.88 |
| 07/20/2026 16:28 | 17 | 89.88 |
| 07/20/2026 16:28 | 17 | 89.885 |
| 07/20/2026 16:28 | 17 | 89.895 |
| 07/20/2026 16:28 | 17 | 89.90 |
| 07/20/2026 16:28 | 100 | 89.90 |
| 07/20/2026 16:28 | 100 | 89.90 |
| 07/20/2026 16:28 | 100 | 89.90 |
| 07/20/2026 16:28 | 100 | 89.90 |
| 07/20/2026 16:28 | 3 | 89.92 |
| 07/20/2026 16:28 | 17 | 89.92 |
| 07/20/2026 16:28 | 3 | 89.92 |
| 07/20/2026 16:28 | 50 | 89.90 |
| 07/20/2026 16:28 | 100 | 89.89 |
| 07/20/2026 16:27 | 100 | 89.84 |
| 07/20/2026 16:27 | 100 | 89.84 |
| 07/20/2026 16:27 | 20 | 89.86 |
| 07/20/2026 16:27 | 1 | 89.86 |
| 07/20/2026 16:27 | 20 | 89.87 |
| 07/20/2026 16:27 | 20 | 89.88 |
| 07/20/2026 16:27 | 100 | 89.89 |
| 07/20/2026 16:27 | 9 | 89.88 |
| 07/20/2026 16:27 | 21 | 89.88 |
| 07/20/2026 16:27 | 100 | 89.89 |
| 07/20/2026 16:27 | 12 | 89.89 |
| 07/20/2026 16:27 | 11 | 89.90 |
| 07/20/2026 16:27 | 20 | 89.90 |
| 07/20/2026 16:27 | 269 | 89.90 |
| 07/20/2026 16:27 | 100 | 89.90 |
| 07/20/2026 16:26 | 277 | 89.92 |
| 07/20/2026 16:26 | 123 | 89.92 |
| 07/20/2026 16:26 | 60 | 89.95 |
| 07/20/2026 16:26 | 100 | 89.95 |
| 07/20/2026 16:26 | 20 | 89.94 |
| 07/20/2026 16:26 | 100 | 89.93 |
| 07/20/2026 16:26 | 99 | 89.90 |
| 07/20/2026 16:26 | 1 | 89.90 |
| 07/20/2026 16:26 | 100 | 89.90 |
| 07/20/2026 16:26 | 100 | 89.90 |
| 07/20/2026 16:26 | 100 | 89.87 |
| 07/20/2026 16:26 | 100 | 89.86 |
| 07/20/2026 16:26 | 100 | 89.86 |
| 07/20/2026 16:26 | 50 | 89.86 |
| 07/20/2026 16:26 | 50 | 89.86 |
| 07/20/2026 16:26 | 100 | 89.86 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 5 | 89.86 |
| 07/20/2026 16:26 | 135 | 89.86 |
| 07/20/2026 16:26 | 15 | 89.86 |
| 07/20/2026 16:26 | 65 | 89.86 |
| 07/20/2026 16:26 | 75 | 89.86 |
| 07/20/2026 16:26 | 15 | 89.86 |
| 07/20/2026 16:26 | 60 | 89.86 |
| 07/20/2026 16:26 | 80 | 89.86 |
| 07/20/2026 16:26 | 15 | 89.86 |
| 07/20/2026 16:26 | 5 | 89.86 |
| 07/20/2026 16:26 | 135 | 89.86 |
| 07/20/2026 16:26 | 15 | 89.86 |
| 07/20/2026 16:26 | 100 | 89.86 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.86 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 150 | 89.855 |
| 07/20/2026 16:26 | 150 | 89.855 |
| 07/20/2026 16:26 | 150 | 89.855 |
| 07/20/2026 16:26 | 150 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 150 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 150 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.86 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 50 | 89.86 |
| 07/20/2026 16:26 | 50 | 89.855 |
| 07/20/2026 16:26 | 100 | 89.855 |
| 07/20/2026 16:26 | 1 | 89.86 |
| 07/20/2026 16:26 | 1 | 89.86 |
| 07/20/2026 16:26 | 68 | 89.86 |
| 07/20/2026 16:26 | 14 | 89.86 |
| 07/20/2026 16:26 | 1 | 89.85 |
| 07/20/2026 16:26 | 15 | 89.85 |
| 07/20/2026 16:26 | 100 | 89.81 |
| 07/20/2026 16:26 | 100 | 89.81 |
| 07/20/2026 16:26 | 30 | 89.82 |
| 07/20/2026 16:26 | 12 | 89.83 |
| 07/20/2026 16:26 | 2 | 89.83 |
| 07/20/2026 16:26 | 50 | 89.82 |
| 07/20/2026 16:26 | 100 | 89.81 |
| 07/20/2026 16:25 | 7 | 89.76 |
| 07/20/2026 16:25 | 2 | 89.77 |
| 07/20/2026 16:25 | 33 | 89.78 |
| 07/20/2026 16:25 | 10 | 89.80 |
| 07/20/2026 16:25 | 100 | 89.81 |
| 07/20/2026 16:25 | 150 | 89.81 |
| 07/20/2026 16:25 | 2 | 89.81 |
| 07/20/2026 16:25 | 20 | 89.81 |
| 07/20/2026 16:25 | 40 | 89.81 |
| 07/20/2026 16:25 | 14 | 89.81 |
| 07/20/2026 16:25 | 20 | 89.825 |
| 07/20/2026 16:25 | 20 | 89.86 |
| 07/20/2026 16:25 | 5 | 89.85 |
| 07/20/2026 16:25 | 64 | 89.83 |
| 07/20/2026 16:25 | 20 | 89.82 |
| 07/20/2026 16:25 | 100 | 89.81 |
| 07/20/2026 16:25 | 5 | 89.79 |
| 07/20/2026 16:24 | 100 | 89.775 |
| 07/20/2026 16:24 | 20 | 89.74 |
| 07/20/2026 16:24 | 14 | 89.73 |
| 07/20/2026 16:24 | 40 | 89.73 |
| 07/20/2026 16:24 | 50 | 89.72 |
| 07/20/2026 16:24 | 2 | 89.73 |
| 07/20/2026 16:24 | 6 | 89.73 |
| 07/20/2026 16:24 | 100 | 89.75 |
| 07/20/2026 16:24 | 13 | 89.78 |
| 07/20/2026 16:24 | 2 | 89.77 |
| 07/20/2026 16:24 | 13 | 89.77 |
| 07/20/2026 16:24 | 1 | 89.74 |
| 07/20/2026 16:24 | 148 | 89.74 |
| 07/20/2026 16:24 | 2 | 89.74 |
| 07/20/2026 16:24 | 100 | 89.74 |
| 07/20/2026 16:24 | 25 | 89.74 |
| 07/20/2026 16:24 | 9 | 89.78 |
| 07/20/2026 16:24 | 2 | 89.78 |
| 07/20/2026 16:24 | 6 | 89.78 |
| 07/20/2026 16:24 | 100 | 89.755 |
| 07/20/2026 16:23 | 11 | 89.67 |
| 07/20/2026 16:23 | 300 | 89.67 |
| 07/20/2026 16:23 | 98 | 89.68 |
| 07/20/2026 16:23 | 2 | 89.68 |
| 07/20/2026 16:23 | 10 | 89.655 |
| 07/20/2026 16:23 | 10 | 89.655 |
| 07/20/2026 16:23 | 100 | 89.65 |
| 07/20/2026 16:23 | 89 | 89.66 |
| 07/20/2026 16:23 | 11 | 89.66 |
| 07/20/2026 16:23 | 100 | 89.66 |
| 07/20/2026 16:23 | 4 | 89.67 |
| 07/20/2026 16:23 | 3 | 89.67 |
| 07/20/2026 16:23 | 7 | 89.67 |
| 07/20/2026 16:23 | 1 | 89.69 |
| 07/20/2026 16:23 | 100 | 89.725 |
| 07/20/2026 16:23 | 13 | 89.68 |
| 07/20/2026 16:23 | 20 | 89.70 |
| 07/20/2026 16:23 | 36 | 89.70 |
| 07/20/2026 16:23 | 3 | 89.701 |
| 07/20/2026 16:23 | 1 | 89.71 |
| 07/20/2026 16:23 | 20 | 89.73 |
| 07/20/2026 16:23 | 16 | 89.72 |
| 07/20/2026 16:23 | 15 | 89.72 |
| 07/20/2026 16:23 | 1 | 89.72 |
| 07/20/2026 16:23 | 15 | 89.74 |
| 07/20/2026 16:23 | 1 | 89.74 |
| 07/20/2026 16:23 | 64 | 89.75 |
| 07/20/2026 16:23 | 2 | 89.74 |
| 07/20/2026 16:23 | 96 | 89.75 |
| 07/20/2026 16:23 | 2 | 89.76 |
| 07/20/2026 16:23 | 2 | 89.76 |
| 07/20/2026 16:23 | 4 | 89.75 |
| 07/20/2026 16:23 | 3 | 89.75 |
| 07/20/2026 16:23 | 6 | 89.75 |
| 07/20/2026 16:23 | 4 | 89.725 |
| 07/20/2026 16:23 | 3 | 89.725 |
| 07/20/2026 16:23 | 100 | 89.71 |
| 07/20/2026 16:23 | 100 | 89.71 |
| 07/20/2026 16:23 | 1 | 89.71 |
| 07/20/2026 16:23 | 87 | 89.71 |
| 07/20/2026 16:23 | 87 | 89.71 |
| 07/20/2026 16:23 | 20 | 89.71 |
| 07/20/2026 16:23 | 1 | 89.69 |
| 07/20/2026 16:23 | 13 | 89.69 |
| 07/20/2026 16:23 | 30 | 89.67 |
| 07/20/2026 16:22 | 13 | 89.61 |
| 07/20/2026 16:22 | 50 | 89.62 |
| 07/20/2026 16:22 | 100 | 89.63 |
| 07/20/2026 16:22 | 6 | 89.65 |
| 07/20/2026 16:22 | 8 | 89.61 |
| 07/20/2026 16:22 | 2 | 89.58 |
| 07/20/2026 16:22 | 12 | 89.58 |
| 07/20/2026 16:22 | 100 | 89.56 |
| 07/20/2026 16:22 | 10 | 89.49 |
| 07/20/2026 16:22 | 13 | 89.49 |
| 07/20/2026 16:22 | 100 | 89.50 |
| 07/20/2026 16:22 | 100 | 89.50 |
| 07/20/2026 16:22 | 100 | 89.53 |
| 07/20/2026 16:22 | 9 | 89.53 |
| 07/20/2026 16:22 | 26 | 89.53 |
| 07/20/2026 16:22 | 100 | 89.53 |
| 07/20/2026 16:22 | 100 | 89.53 |
| 07/20/2026 16:22 | 99 | 89.52 |
| 07/20/2026 16:22 | 1 | 89.52 |
| 07/20/2026 16:22 | 188 | 89.51 |
| 07/20/2026 16:22 | 12 | 89.51 |
| 07/20/2026 16:22 | 2 | 89.51 |
| 07/20/2026 16:21 | 20 | 89.50 |
| 07/20/2026 16:21 | 8 | 89.49 |
| 07/20/2026 16:21 | 5 | 89.49 |
| 07/20/2026 16:21 | 2 | 89.49 |
| 07/20/2026 16:21 | 2 | 89.49 |
| 07/20/2026 16:21 | 100 | 89.49 |
| 07/20/2026 16:21 | 85 | 89.51 |
| 07/20/2026 16:21 | 15 | 89.51 |
| 07/20/2026 16:21 | 100 | 89.50 |
| 07/20/2026 16:21 | 60 | 89.50 |
| 07/20/2026 16:21 | 8 | 89.50 |
| 07/20/2026 16:21 | 100 | 89.51 |
| 07/20/2026 16:21 | 33 | 89.54 |
| 07/20/2026 16:21 | 51 | 89.54 |
| 07/20/2026 16:21 | 1 | 89.52 |
| 07/20/2026 16:21 | 200 | 89.52 |
| 07/20/2026 16:21 | 3 | 89.52 |
| 07/20/2026 16:21 | 20 | 89.50 |
| 07/20/2026 16:21 | 100 | 89.50 |
| 07/20/2026 16:21 | 14 | 89.50 |
| 07/20/2026 16:21 | 100 | 89.50 |
| 07/20/2026 16:21 | 30 | 89.50 |
| 07/20/2026 16:21 | 15 | 89.50 |
| 07/20/2026 16:21 | 100 | 89.52 |
| 07/20/2026 16:21 | 100 | 89.54 |
| 07/20/2026 16:21 | 13 | 89.54 |
| 07/20/2026 16:21 | 7 | 89.54 |
| 07/20/2026 16:21 | 60 | 89.54 |
| 07/20/2026 16:21 | 13 | 89.55 |
| 07/20/2026 16:21 | 10 | 89.55 |
| 07/20/2026 16:21 | 9 | 89.57 |
| 07/20/2026 16:21 | 9 | 89.58 |
| 07/20/2026 16:21 | 100 | 89.58 |
| 07/20/2026 16:21 | 100 | 89.60 |
| 07/20/2026 16:21 | 13 | 89.61 |
| 07/20/2026 16:20 | 68 | 89.59 |
| 07/20/2026 16:20 | 32 | 89.59 |
| 07/20/2026 16:20 | 34 | 89.59 |
| 07/20/2026 16:20 | 100 | 89.59 |
| 07/20/2026 16:20 | 100 | 89.61 |
| 07/20/2026 16:20 | 3 | 89.611 |
| 07/20/2026 16:20 | 1 | 89.59 |
| 07/20/2026 16:20 | 100 | 89.61 |
| 07/20/2026 16:20 | 150 | 89.63 |
| 07/20/2026 16:20 | 100 | 89.62 |
| 07/20/2026 16:20 | 100 | 89.64 |
| 07/20/2026 16:20 | 12 | 89.67 |
| 07/20/2026 16:20 | 1 | 89.67 |
| 07/20/2026 16:20 | 100 | 89.67 |
| 07/20/2026 16:20 | 4 | 89.69 |
| 07/20/2026 16:20 | 100 | 89.69 |
| 07/20/2026 16:20 | 94 | 89.72 |
| 07/20/2026 16:20 | 1 | 89.72 |
| 07/20/2026 16:20 | 11 | 89.72 |
| 07/20/2026 16:20 | 11 | 89.72 |
| 07/20/2026 16:20 | 11 | 89.72 |
| 07/20/2026 16:20 | 11 | 89.72 |
| 07/20/2026 16:20 | 11 | 89.72 |
| 07/20/2026 16:20 | 50 | 89.72 |
| 07/20/2026 16:20 | 100 | 89.72 |
| 07/20/2026 16:20 | 8 | 89.72 |
| 07/20/2026 16:20 | 3 | 89.72 |
| 07/20/2026 16:20 | 82 | 89.76 |
| 07/20/2026 16:20 | 18 | 89.76 |
| 07/20/2026 16:20 | 1 | 89.71 |
| 07/20/2026 16:20 | 1 | 89.72 |
| 07/20/2026 16:20 | 100 | 89.72 |
| 07/20/2026 16:20 | 1 | 89.72 |
| 07/20/2026 16:20 | 5 | 89.72 |
| 07/20/2026 16:20 | 2 | 89.72 |
| 07/20/2026 16:20 | 2 | 89.73 |
| 07/20/2026 16:19 | 6 | 89.74 |
| 07/20/2026 16:19 | 5 | 89.75 |
| 07/20/2026 16:19 | 50 | 89.74 |
| 07/20/2026 16:19 | 60 | 89.72 |
| 07/20/2026 16:19 | 8 | 89.72 |
| 07/20/2026 16:19 | 2 | 89.70 |
| 07/20/2026 16:19 | 2 | 89.69 |
| 07/20/2026 16:19 | 13 | 89.69 |
| 07/20/2026 16:19 | 4 | 89.67 |
| 07/20/2026 16:19 | 13 | 89.67 |
| 07/20/2026 16:19 | 4 | 89.68 |
| 07/20/2026 16:19 | 22 | 89.70 |
| 07/20/2026 16:19 | 100 | 89.70 |
| 07/20/2026 16:19 | 7 | 89.71 |
| 07/20/2026 16:19 | 48 | 89.72 |
| 07/20/2026 16:19 | 200 | 89.72 |
| 07/20/2026 16:19 | 81 | 89.74 |
| 07/20/2026 16:19 | 119 | 89.74 |
| 07/20/2026 16:19 | 150 | 89.76 |
| 07/20/2026 16:18 | 20 | 89.75 |
| 07/20/2026 16:18 | 300 | 89.74 |
| 07/20/2026 16:18 | 2 | 89.74 |
| 07/20/2026 16:18 | 2 | 89.74 |
| 07/20/2026 16:18 | 100 | 89.74 |
| 07/20/2026 16:18 | 8 | 89.67 |
| 07/20/2026 16:18 | 1 | 89.69 |
| 07/20/2026 16:18 | 220 | 89.69 |
| 07/20/2026 16:18 | 2 | 89.69 |
| 07/20/2026 16:18 | 100 | 89.69 |
| 07/20/2026 16:18 | 9 | 89.71 |
| 07/20/2026 16:18 | 300 | 89.69 |
| 07/20/2026 16:18 | 10 | 89.67 |
| 07/20/2026 16:18 | 100 | 89.66 |
| 07/20/2026 16:18 | 100 | 89.66 |
| 07/20/2026 16:18 | 6 | 89.65 |
| 07/20/2026 16:18 | 14 | 89.60 |
| 07/20/2026 16:18 | 150 | 89.61 |
| 07/20/2026 16:18 | 53 | 89.61 |
| 07/20/2026 16:18 | 2 | 89.61 |
| 07/20/2026 16:18 | 55 | 89.615 |
| 07/20/2026 16:18 | 6 | 89.61 |
| 07/20/2026 16:18 | 20 | 89.62 |
| 07/20/2026 16:18 | 100 | 89.62 |
| 07/20/2026 16:18 | 10 | 89.61 |
| 07/20/2026 16:18 | 36 | 89.57 |
| 07/20/2026 16:18 | 31 | 89.57 |
| 07/20/2026 16:18 | 10 | 89.57 |
| 07/20/2026 16:18 | 20 | 89.56 |
| 07/20/2026 16:18 | 100 | 89.56 |
| 07/20/2026 16:18 | 95 | 89.56 |
| 07/20/2026 16:18 | 6 | 89.55 |
| 07/20/2026 16:18 | 97 | 89.56 |
| 07/20/2026 16:18 | 38 | 89.56 |
| 07/20/2026 16:18 | 35 | 89.56 |
| 07/20/2026 16:18 | 165 | 89.56 |
| 07/20/2026 16:18 | 2 | 89.55 |
| 07/20/2026 16:18 | 100 | 89.55 |
| 07/20/2026 16:18 | 14 | 89.54 |
| 07/20/2026 16:18 | 14 | 89.54 |
| 07/20/2026 16:18 | 12 | 89.54 |
| 07/20/2026 16:18 | 23 | 89.56 |
| 07/20/2026 16:18 | 10 | 89.56 |
| 07/20/2026 16:18 | 33 | 89.57 |
| 07/20/2026 16:18 | 1 | 89.57 |
| 07/20/2026 16:18 | 4 | 89.59 |
| 07/20/2026 16:18 | 1 | 89.59 |
| 07/20/2026 16:18 | 99 | 89.60 |
| 07/20/2026 16:18 | 1 | 89.60 |
| 07/20/2026 16:18 | 100 | 89.60 |
| 07/20/2026 16:18 | 9 | 89.61 |
| 07/20/2026 16:17 | 82 | 89.645 |
| 07/20/2026 16:17 | 1 | 89.645 |
| 07/20/2026 16:17 | 2 | 89.645 |
| 07/20/2026 16:17 | 36 | 89.62 |
| 07/20/2026 16:17 | 1 | 89.60 |
| 07/20/2026 16:17 | 100 | 89.61 |
| 07/20/2026 16:17 | 24 | 89.63 |
| 07/20/2026 16:17 | 26 | 89.63 |
| 07/20/2026 16:17 | 12 | 89.63 |
| 07/20/2026 16:17 | 17 | 89.63 |
| 07/20/2026 16:17 | 1 | 89.60 |
| 07/20/2026 16:17 | 108 | 89.60 |
| 07/20/2026 16:17 | 7 | 89.60 |
| 07/20/2026 16:17 | 14 | 89.62 |
| 07/20/2026 16:17 | 1 | 89.62 |
| 07/20/2026 16:17 | 100 | 89.63 |
| 07/20/2026 16:17 | 1 | 89.62 |
| 07/20/2026 16:17 | 50 | 89.62 |
| 07/20/2026 16:17 | 100 | 89.65 |
| 07/20/2026 16:17 | 44 | 89.66 |
| 07/20/2026 16:17 | 2 | 89.655 |
| 07/20/2026 16:17 | 7 | 89.65 |
| 07/20/2026 16:17 | 200 | 89.65 |
| 07/20/2026 16:17 | 36 | 89.66 |
| 07/20/2026 16:17 | 40 | 89.66 |
| 07/20/2026 16:17 | 100 | 89.66 |
| 07/20/2026 16:17 | 1 | 89.63 |
| 07/20/2026 16:17 | 100 | 89.63 |
| 07/20/2026 16:17 | 150 | 89.63 |
| 07/20/2026 16:17 | 23 | 89.63 |
| 07/20/2026 16:17 | 100 | 89.63 |
| 07/20/2026 16:17 | 6 | 89.64 |
| 07/20/2026 16:17 | 700 | 89.63 |
| 07/20/2026 16:17 | 20 | 89.62 |
| 07/20/2026 16:17 | 50 | 89.60 |
| 07/20/2026 16:17 | 56 | 89.61 |
| 07/20/2026 16:17 | 44 | 89.61 |
| 07/20/2026 16:17 | 33 | 89.62 |
| 07/20/2026 16:17 | 15 | 89.64 |
| 07/20/2026 16:17 | 1 | 89.64 |
| 07/20/2026 16:17 | 6 | 89.68 |
| 07/20/2026 16:17 | 100 | 89.68 |
| 07/20/2026 16:16 | 130 | 89.64 |
| 07/20/2026 16:16 | 150 | 89.64 |
| 07/20/2026 16:16 | 20 | 89.64 |
| 07/20/2026 16:16 | 26 | 89.64 |
| 07/20/2026 16:16 | 1 | 89.64 |
| 07/20/2026 16:16 | 20 | 89.64 |
| 07/20/2026 16:16 | 22 | 89.675 |
| 07/20/2026 16:16 | 100 | 89.67 |
| 07/20/2026 16:16 | 100 | 89.67 |
| 07/20/2026 16:16 | 2 | 89.64 |
| 07/20/2026 16:16 | 100 | 89.64 |
| 07/20/2026 16:16 | 300 | 89.67 |
| 07/20/2026 16:16 | 15 | 89.74 |
| 07/20/2026 16:16 | 20 | 89.73 |
| 07/20/2026 16:16 | 40 | 89.74 |
| 07/20/2026 16:16 | 20 | 89.73 |
| 07/20/2026 16:16 | 300 | 89.71 |
| 07/20/2026 16:16 | 13 | 89.69 |
| 07/20/2026 16:16 | 100 | 89.71 |
| 07/20/2026 16:16 | 47 | 89.74 |
| 07/20/2026 16:16 | 150 | 89.74 |
| 07/20/2026 16:16 | 100 | 89.74 |
| 07/20/2026 16:16 | 3 | 89.74 |
| 07/20/2026 16:16 | 100 | 89.74 |
| 07/20/2026 16:16 | 59 | 89.75 |
| 07/20/2026 16:16 | 13 | 89.74 |
| 07/20/2026 16:16 | 20 | 89.74 |
| 07/20/2026 16:16 | 2 | 89.73 |
| 07/20/2026 16:16 | 100 | 89.73 |
| 07/20/2026 16:16 | 42 | 89.71 |
| 07/20/2026 16:16 | 20 | 89.71 |
| 07/20/2026 16:16 | 20 | 89.71 |
| 07/20/2026 16:15 | 1 | 89.69 |
| 07/20/2026 16:15 | 1 | 89.68 |
| 07/20/2026 16:15 | 300 | 89.72 |
| 07/20/2026 16:15 | 40 | 89.70 |
| 07/20/2026 16:15 | 100 | 89.69 |
| 07/20/2026 16:15 | 100 | 89.69 |
| 07/20/2026 16:15 | 13 | 89.70 |
| 07/20/2026 16:15 | 100 | 89.73 |
| 07/20/2026 16:15 | 5 | 89.71 |
| 07/20/2026 16:15 | 10 | 89.71 |
| 07/20/2026 16:15 | 100 | 89.71 |
| 07/20/2026 16:15 | 5 | 89.71 |
| 07/20/2026 16:15 | 24 | 89.67 |
| 07/20/2026 16:15 | 2 | 89.66 |
| 07/20/2026 16:15 | 40 | 89.66 |
| 07/20/2026 16:15 | 6 | 89.69 |
| 07/20/2026 16:15 | 100 | 89.69 |
| 07/20/2026 16:15 | 20 | 89.68 |
| 07/20/2026 16:15 | 200 | 89.66 |
| 07/20/2026 16:15 | 100 | 89.66 |
| 07/20/2026 16:15 | 6 | 89.65 |
| 07/20/2026 16:15 | 100 | 89.65 |
| 07/20/2026 16:15 | 27 | 89.635 |
| 07/20/2026 16:15 | 20 | 89.63 |
| 07/20/2026 16:15 | 7 | 89.62 |
| 07/20/2026 16:15 | 21 | 89.64 |
| 07/20/2026 16:15 | 21 | 89.64 |
| 07/20/2026 16:15 | 58 | 89.64 |
| 07/20/2026 16:15 | 1 | 89.66 |
| 07/20/2026 16:15 | 4 | 89.67 |
| 07/20/2026 16:15 | 8 | 89.68 |
| 07/20/2026 16:15 | 100 | 89.68 |
| 07/20/2026 16:14 | 1 | 89.72 |
| 07/20/2026 16:14 | 70 | 89.71 |
| 07/20/2026 16:14 | 9 | 89.71 |
| 07/20/2026 16:14 | 15 | 89.71 |
| 07/20/2026 16:14 | 100 | 89.72 |
| 07/20/2026 16:14 | 100 | 89.73 |
| 07/20/2026 16:14 | 300 | 89.73 |
| 07/20/2026 16:14 | 3 | 89.70 |
| 07/20/2026 16:14 | 4 | 89.70 |
| 07/20/2026 16:14 | 3 | 89.70 |
| 07/20/2026 16:14 | 2 | 89.70 |
| 07/20/2026 16:14 | 2 | 89.70 |
| 07/20/2026 16:14 | 4 | 89.70 |
| 07/20/2026 16:14 | 2 | 89.70 |
| 07/20/2026 16:14 | 3 | 89.71 |
| 07/20/2026 16:14 | 1 | 89.74 |
| 07/20/2026 16:14 | 82 | 89.74 |
| 07/20/2026 16:14 | 24 | 89.74 |
| 07/20/2026 16:14 | 1 | 89.74 |
| 07/20/2026 16:14 | 1 | 89.74 |
| 07/20/2026 16:14 | 60 | 89.74 |
| 07/20/2026 16:14 | 14 | 89.74 |
| 07/20/2026 16:14 | 86 | 89.74 |
| 07/20/2026 16:14 | 14 | 89.74 |
| 07/20/2026 16:14 | 86 | 89.74 |
| 07/20/2026 16:14 | 14 | 89.74 |
| 07/20/2026 16:14 | 6 | 89.74 |
| 07/20/2026 16:14 | 94 | 89.74 |
| 07/20/2026 16:14 | 9 | 89.72 |
| 07/20/2026 16:14 | 2 | 89.72 |
| 07/20/2026 16:14 | 4 | 89.74 |
| 07/20/2026 16:14 | 2 | 89.74 |
| 07/20/2026 16:14 | 100 | 89.75 |
| 07/20/2026 16:14 | 20 | 89.76 |
| 07/20/2026 16:14 | 20 | 89.78 |
| 07/20/2026 16:14 | 20 | 89.78 |
| 07/20/2026 16:14 | 2 | 89.76 |
| 07/20/2026 16:14 | 20 | 89.77 |
| 07/20/2026 16:14 | 18 | 89.75 |
| 07/20/2026 16:14 | 1 | 89.76 |
| 07/20/2026 16:14 | 100 | 89.77 |
| 07/20/2026 16:13 | 20 | 89.805 |
| 07/20/2026 16:13 | 8 | 89.79 |
| 07/20/2026 16:13 | 3 | 89.80 |
| 07/20/2026 16:13 | 20 | 89.82 |
| 07/20/2026 16:13 | 20 | 89.805 |
| 07/20/2026 16:13 | 2 | 89.80 |
| 07/20/2026 16:13 | 50 | 89.80 |
| 07/20/2026 16:13 | 4 | 89.83 |
| 07/20/2026 16:13 | 20 | 89.86 |
| 07/20/2026 16:13 | 100 | 89.86 |
| 07/20/2026 16:13 | 7 | 89.83 |
| 07/20/2026 16:13 | 1 | 89.83 |
| 07/20/2026 16:13 | 92 | 89.83 |
| 07/20/2026 16:13 | 100 | 89.82 |
| 07/20/2026 16:13 | 300 | 89.82 |
| 07/20/2026 16:13 | 100 | 89.79 |
| 07/20/2026 16:13 | 2 | 89.79 |
| 07/20/2026 16:13 | 3 | 89.80 |
| 07/20/2026 16:13 | 88 | 89.82 |
| 07/20/2026 16:13 | 1 | 89.82 |
| 07/20/2026 16:13 | 13 | 89.84 |
| 07/20/2026 16:13 | 4 | 89.84 |
| 07/20/2026 16:13 | 1 | 89.84 |
| 07/20/2026 16:13 | 1 | 89.91 |
| 07/20/2026 16:13 | 6 | 89.91 |
| 07/20/2026 16:13 | 22 | 89.91 |
| 07/20/2026 16:13 | 88 | 89.87 |
| 07/20/2026 16:13 | 6 | 89.87 |
| 07/20/2026 16:13 | 6 | 89.87 |
| 07/20/2026 16:13 | 12 | 89.86 |
| 07/20/2026 16:13 | 12 | 89.86 |
| 07/20/2026 16:13 | 5 | 89.86 |
| 07/20/2026 16:13 | 11 | 89.84 |
| 07/20/2026 16:13 | 11 | 89.82 |
| 07/20/2026 16:13 | 35 | 89.83 |
| 07/20/2026 16:13 | 11 | 89.83 |
| 07/20/2026 16:13 | 2 | 89.83 |
| 07/20/2026 16:13 | 2 | 89.85 |
| 07/20/2026 16:13 | 13 | 89.85 |
| 07/20/2026 16:13 | 100 | 89.84 |
| 07/20/2026 16:13 | 100 | 89.84 |
| 07/20/2026 16:13 | 40 | 89.84 |
| 07/20/2026 16:13 | 2 | 89.84 |
| 07/20/2026 16:13 | 200 | 89.84 |
| 07/20/2026 16:12 | 1 | 89.81 |
| 07/20/2026 16:12 | 14 | 89.81 |
| 07/20/2026 16:12 | 2 | 89.79 |
| 07/20/2026 16:12 | 63 | 89.80 |
| 07/20/2026 16:12 | 33 | 89.80 |
| 07/20/2026 16:12 | 137 | 89.80 |
| 07/20/2026 16:12 | 100 | 89.81 |
| 07/20/2026 16:12 | 200 | 89.81 |
| 07/20/2026 16:12 | 14 | 89.81 |
| 07/20/2026 16:12 | 200 | 89.81 |
| 07/20/2026 16:12 | 15 | 89.81 |
| 07/20/2026 16:12 | 100 | 89.83 |
| 07/20/2026 16:12 | 99 | 89.83 |
| 07/20/2026 16:12 | 1 | 89.83 |
| 07/20/2026 16:12 | 100 | 89.83 |
| 07/20/2026 16:12 | 2 | 89.83 |
| 07/20/2026 16:12 | 7 | 89.83 |
| 07/20/2026 16:12 | 31 | 89.78 |
| 07/20/2026 16:12 | 200 | 89.79 |
| 07/20/2026 16:12 | 200 | 89.79 |
| 07/20/2026 16:12 | 13 | 89.79 |
| 07/20/2026 16:12 | 2 | 89.81 |
| 07/20/2026 16:12 | 12 | 89.81 |
| 07/20/2026 16:12 | 200 | 89.82 |
| 07/20/2026 16:12 | 15 | 89.82 |
| 07/20/2026 16:12 | 2 | 89.83 |
| 07/20/2026 16:12 | 12 | 89.83 |
| 07/20/2026 16:12 | 2 | 89.84 |
| 07/20/2026 16:12 | 20 | 89.84 |
| 07/20/2026 16:12 | 55 | 89.80 |
| 07/20/2026 16:12 | 2 | 89.80 |
| 07/20/2026 16:12 | 20 | 89.82 |
| 07/20/2026 16:12 | 100 | 89.82 |
| 07/20/2026 16:12 | 2 | 89.81 |
| 07/20/2026 16:12 | 15 | 89.79 |
| 07/20/2026 16:12 | 15 | 89.79 |
| 07/20/2026 16:12 | 15 | 89.79 |
| 07/20/2026 16:12 | 15 | 89.79 |
| 07/20/2026 16:12 | 7 | 89.79 |
| 07/20/2026 16:12 | 200 | 89.79 |
| 07/20/2026 16:12 | 50 | 89.80 |
| 07/20/2026 16:12 | 50 | 89.80 |
| 07/20/2026 16:12 | 100 | 89.80 |
| 07/20/2026 16:12 | 2 | 89.82 |
| 07/20/2026 16:12 | 200 | 89.81 |
| 07/20/2026 16:12 | 2 | 89.82 |
| 07/20/2026 16:12 | 29 | 89.82 |
| 07/20/2026 16:12 | 60 | 89.825 |
| 07/20/2026 16:12 | 7 | 89.825 |
| 07/20/2026 16:12 | 63 | 89.80 |
| 07/20/2026 16:12 | 20 | 89.79 |
| 07/20/2026 16:12 | 20 | 89.79 |
| 07/20/2026 16:12 | 100 | 89.78 |
| 07/20/2026 16:12 | 100 | 89.78 |
| 07/20/2026 16:12 | 20 | 89.74 |
| 07/20/2026 16:12 | 27 | 89.74 |
| 07/20/2026 16:12 | 200 | 89.74 |
| 07/20/2026 16:12 | 200 | 89.75 |
| 07/20/2026 16:12 | 75 | 89.77 |
| 07/20/2026 16:12 | 1 | 89.77 |
| 07/20/2026 16:12 | 124 | 89.77 |
| 07/20/2026 16:12 | 3 | 89.77 |
| 07/20/2026 16:12 | 3 | 89.77 |
| 07/20/2026 16:12 | 4 | 89.80 |
| 07/20/2026 16:12 | 1 | 89.80 |
| 07/20/2026 16:12 | 195 | 89.80 |
| 07/20/2026 16:12 | 4 | 89.80 |
| 07/20/2026 16:12 | 7 | 89.82 |
| 07/20/2026 16:12 | 1 | 89.84 |
| 07/20/2026 16:12 | 80 | 89.84 |
| 07/20/2026 16:12 | 100 | 89.83 |
| 07/20/2026 16:12 | 20 | 89.83 |
| 07/20/2026 16:12 | 200 | 89.84 |
| 07/20/2026 16:11 | 1 | 89.84 |
| 07/20/2026 16:11 | 200 | 89.84 |
| 07/20/2026 16:11 | 2 | 89.83 |
| 07/20/2026 16:11 | 200 | 89.84 |
| 07/20/2026 16:11 | 2 | 89.86 |
| 07/20/2026 16:11 | 200 | 89.86 |
| 07/20/2026 16:11 | 16 | 89.87 |
| 07/20/2026 16:11 | 13 | 89.87 |
| 07/20/2026 16:11 | 100 | 89.87 |
| 07/20/2026 16:11 | 32 | 89.89 |
| 07/20/2026 16:11 | 60 | 89.885 |
| 07/20/2026 16:11 | 20 | 89.885 |
| 07/20/2026 16:11 | 1 | 89.88 |
| 07/20/2026 16:11 | 85 | 89.88 |
| 07/20/2026 16:11 | 20 | 89.88 |
| 07/20/2026 16:11 | 50 | 89.89 |
| 07/20/2026 16:11 | 12 | 89.885 |
| 07/20/2026 16:11 | 100 | 89.88 |
| 07/20/2026 16:11 | 100 | 89.87 |
| 07/20/2026 16:11 | 100 | 89.87 |
| 07/20/2026 16:11 | 5 | 89.86 |
| 07/20/2026 16:11 | 5 | 89.85 |
| 07/20/2026 16:11 | 100 | 89.85 |
| 07/20/2026 16:11 | 6 | 89.84 |
| 07/20/2026 16:11 | 300 | 89.82 |
| 07/20/2026 16:11 | 8 | 89.83 |
| 07/20/2026 16:10 | 100 | 89.79 |
| 07/20/2026 16:10 | 9 | 89.78 |
| 07/20/2026 16:10 | 9 | 89.78 |
| 07/20/2026 16:10 | 1 | 89.78 |
| 07/20/2026 16:10 | 2 | 89.79 |
| 07/20/2026 16:10 | 157 | 89.79 |
| 07/20/2026 16:10 | 1 | 89.79 |
| 07/20/2026 16:10 | 1 | 89.80 |
| 07/20/2026 16:10 | 100 | 89.805 |
| 07/20/2026 16:10 | 40 | 89.76 |
| 07/20/2026 16:10 | 2 | 89.76 |
| 07/20/2026 16:10 | 5 | 89.76 |
| 07/20/2026 16:10 | 200 | 89.78 |
| 07/20/2026 16:10 | 5 | 89.79 |
| 07/20/2026 16:10 | 132 | 89.78 |
| 07/20/2026 16:10 | 166 | 89.78 |
| 07/20/2026 16:10 | 2 | 89.78 |
| 07/20/2026 16:10 | 6 | 89.76 |
| 07/20/2026 16:10 | 6 | 89.76 |
| 07/20/2026 16:10 | 6 | 89.76 |
| 07/20/2026 16:10 | 6 | 89.76 |
| 07/20/2026 16:10 | 1 | 89.76 |
| 07/20/2026 16:10 | 5 | 89.76 |
| 07/20/2026 16:10 | 6 | 89.78 |
| 07/20/2026 16:10 | 9 | 89.81 |
| 07/20/2026 16:10 | 25 | 89.78 |
| 07/20/2026 16:10 | 100 | 89.78 |
| 07/20/2026 16:10 | 100 | 89.80 |
| 07/20/2026 16:10 | 100 | 89.80 |
| 07/20/2026 16:10 | 1 | 89.80 |
| 07/20/2026 16:09 | 49 | 89.85 |
| 07/20/2026 16:09 | 15 | 89.84 |
| 07/20/2026 16:09 | 20 | 89.82 |
| 07/20/2026 16:09 | 13 | 89.88 |
| 07/20/2026 16:09 | 16 | 89.88 |
| 07/20/2026 16:09 | 59 | 89.89 |
| 07/20/2026 16:09 | 20 | 89.89 |
| 07/20/2026 16:09 | 100 | 89.89 |
| 07/20/2026 16:09 | 20 | 89.90 |
| 07/20/2026 16:09 | 3 | 89.89 |
| 07/20/2026 16:09 | 1 | 89.89 |
| 07/20/2026 16:09 | 3 | 89.89 |
| 07/20/2026 16:09 | 20 | 89.88 |
| 07/20/2026 16:09 | 2 | 89.88 |
| 07/20/2026 16:09 | 30 | 89.88 |
| 07/20/2026 16:09 | 2 | 89.88 |
| 07/20/2026 16:09 | 14 | 89.88 |
| 07/20/2026 16:09 | 14 | 89.89 |
| 07/20/2026 16:09 | 6 | 89.925 |
| 07/20/2026 16:09 | 80 | 89.92 |
| 07/20/2026 16:09 | 20 | 89.92 |
| 07/20/2026 16:09 | 100 | 89.92 |
| 07/20/2026 16:09 | 25 | 89.92 |
| 07/20/2026 16:09 | 150 | 89.91 |
| 07/20/2026 16:09 | 7 | 89.91 |
| 07/20/2026 16:09 | 100 | 89.89 |
| 07/20/2026 16:09 | 20 | 89.88 |
| 07/20/2026 16:09 | 100 | 89.88 |
| 07/20/2026 16:09 | 38 | 89.90 |
| 07/20/2026 16:09 | 3 | 89.90 |
| 07/20/2026 16:09 | 10 | 89.95 |
| 07/20/2026 16:09 | 3 | 89.95 |
| 07/20/2026 16:09 | 6 | 89.95 |
| 07/20/2026 16:09 | 9 | 89.96 |
| 07/20/2026 16:09 | 10 | 89.97 |
| 07/20/2026 16:09 | 20 | 89.99 |
| 07/20/2026 16:09 | 13 | 89.98 |
| 07/20/2026 16:09 | 6 | 90.00 |
| 07/20/2026 16:09 | 50 | 90.01 |
| 07/20/2026 16:08 | 2 | 90.00 |
| 07/20/2026 16:08 | 13 | 90.00 |
| 07/20/2026 16:08 | 6 | 90.02 |
| 07/20/2026 16:08 | 29 | 90.02 |
| 07/20/2026 16:08 | 100 | 90.02 |
| 07/20/2026 16:08 | 22 | 90.06 |
| 07/20/2026 16:08 | 6 | 90.06 |
| 07/20/2026 16:08 | 81 | 90.05 |
| 07/20/2026 16:08 | 5 | 90.01 |
| 07/20/2026 16:08 | 82 | 90.00 |
| 07/20/2026 16:08 | 53 | 90.00 |
| 07/20/2026 16:08 | 100 | 89.96 |
| 07/20/2026 16:08 | 100 | 89.96 |
| 07/20/2026 16:08 | 42 | 89.95 |
| 07/20/2026 16:08 | 1 | 89.95 |
| 07/20/2026 16:07 | 110 | 89.95 |
| 07/20/2026 16:07 | 150 | 89.95 |
| 07/20/2026 16:07 | 40 | 89.95 |
| 07/20/2026 16:07 | 60 | 89.95 |
| 07/20/2026 16:07 | 27 | 89.93 |
| 07/20/2026 16:07 | 1 | 89.89 |
| 07/20/2026 16:07 | 100 | 89.89 |
| 07/20/2026 16:07 | 15 | 89.89 |
| 07/20/2026 16:07 | 13 | 89.89 |
| 07/20/2026 16:07 | 100 | 89.89 |
| 07/20/2026 16:07 | 100 | 89.90 |
| 07/20/2026 16:07 | 7 | 89.91 |
| 07/20/2026 16:07 | 3 | 89.91 |
| 07/20/2026 16:07 | 27 | 89.93 |
| 07/20/2026 16:07 | 17 | 89.94 |
| 07/20/2026 16:07 | 11 | 89.94 |
| 07/20/2026 16:07 | 2 | 89.94 |
| 07/20/2026 16:07 | 9 | 89.94 |
| 07/20/2026 16:07 | 17 | 89.98 |
| 07/20/2026 16:07 | 6 | 89.98 |
| 07/20/2026 16:07 | 12 | 89.98 |
| 07/20/2026 16:07 | 300 | 89.97 |
| 07/20/2026 16:07 | 2 | 89.92 |
| 07/20/2026 16:06 | 6 | 89.96 |
| 07/20/2026 16:06 | 2 | 89.88 |
| 07/20/2026 16:06 | 79 | 89.89 |
| 07/20/2026 16:06 | 9 | 89.88 |
| 07/20/2026 16:06 | 1 | 89.88 |
| 07/20/2026 16:06 | 52 | 89.88 |
| 07/20/2026 16:06 | 13 | 89.88 |
| 07/20/2026 16:06 | 116 | 89.88 |
| 07/20/2026 16:06 | 32 | 89.88 |
| 07/20/2026 16:06 | 50 | 89.92 |
| 07/20/2026 16:06 | 12 | 89.94 |
| 07/20/2026 16:06 | 13 | 89.95 |
| 07/20/2026 16:06 | 2 | 89.92 |
| 07/20/2026 16:06 | 41 | 89.92 |
| 07/20/2026 16:06 | 94 | 89.92 |
| 07/20/2026 16:06 | 6 | 89.92 |
| 07/20/2026 16:06 | 12 | 89.91 |
| 07/20/2026 16:06 | 27 | 89.88 |
| 07/20/2026 16:06 | 100 | 89.89 |
| 07/20/2026 16:06 | 38 | 89.88 |
| 07/20/2026 16:06 | 62 | 89.88 |
| 07/20/2026 16:06 | 400 | 89.88 |
| 07/20/2026 16:06 | 100 | 89.87 |
| 07/20/2026 16:06 | 48 | 89.87 |
| 07/20/2026 16:06 | 10 | 89.84 |
| 07/20/2026 16:06 | 2 | 89.84 |
| 07/20/2026 16:06 | 14 | 89.84 |
| 07/20/2026 16:06 | 40 | 89.81 |
| 07/20/2026 16:06 | 15 | 89.82 |
| 07/20/2026 16:06 | 44 | 89.84 |
| 07/20/2026 16:06 | 30 | 89.84 |
| 07/20/2026 16:06 | 2 | 89.83 |
| 07/20/2026 16:06 | 20 | 89.83 |
| 07/20/2026 16:06 | 21 | 89.85 |
| 07/20/2026 16:06 | 79 | 89.85 |
| 07/20/2026 16:06 | 20 | 89.87 |
| 07/20/2026 16:06 | 20 | 89.87 |
| 07/20/2026 16:06 | 1 | 89.86 |
| 07/20/2026 16:06 | 14 | 89.79 |
| 07/20/2026 16:06 | 3 | 89.77 |
| 07/20/2026 16:06 | 13 | 89.77 |
| 07/20/2026 16:06 | 7 | 89.80 |
| 07/20/2026 16:06 | 3 | 89.80 |
| 07/20/2026 16:06 | 4 | 89.80 |
| 07/20/2026 16:06 | 3 | 89.80 |
| 07/20/2026 16:06 | 4 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 7 | 89.795 |
| 07/20/2026 16:06 | 20 | 89.78 |
| 07/20/2026 16:06 | 13 | 89.785 |
| 07/20/2026 16:06 | 34 | 89.80 |
| 07/20/2026 16:06 | 2 | 89.80 |
| 07/20/2026 16:06 | 100 | 89.805 |
| 07/20/2026 16:06 | 2 | 89.805 |
| 07/20/2026 16:06 | 100 | 89.80 |
| 07/20/2026 16:06 | 2 | 89.78 |
| 07/20/2026 16:06 | 13 | 89.78 |
| 07/20/2026 16:06 | 18 | 89.80 |
| 07/20/2026 16:06 | 74 | 89.80 |
| 07/20/2026 16:06 | 5 | 89.79 |
| 07/20/2026 16:06 | 1 | 89.80 |
| 07/20/2026 16:06 | 1 | 89.80 |
| 07/20/2026 16:06 | 65 | 89.82 |
| 07/20/2026 16:06 | 100 | 89.82 |
| 07/20/2026 16:06 | 100 | 89.82 |
| 07/20/2026 16:06 | 150 | 89.82 |
| 07/20/2026 16:06 | 16 | 89.84 |
| 07/20/2026 16:06 | 2 | 89.84 |
| 07/20/2026 16:06 | 100 | 89.84 |
| 07/20/2026 16:06 | 91 | 89.89 |
| 07/20/2026 16:06 | 9 | 89.89 |
| 07/20/2026 16:06 | 20 | 89.94 |
| 07/20/2026 16:06 | 35 | 89.89 |
| 07/20/2026 16:06 | 100 | 89.89 |
| 07/20/2026 16:06 | 54 | 89.91 |
| 07/20/2026 16:06 | 14 | 89.88 |
| 07/20/2026 16:06 | 1 | 89.88 |
| 07/20/2026 16:06 | 74 | 89.88 |
| 07/20/2026 16:06 | 2 | 89.90 |
| 07/20/2026 16:06 | 100 | 89.90 |
| 07/20/2026 16:06 | 100 | 89.90 |
| 07/20/2026 16:06 | 3 | 89.90 |
| 07/20/2026 16:06 | 5 | 89.90 |
| 07/20/2026 16:06 | 23 | 89.83 |
| 07/20/2026 16:06 | 50 | 89.83 |
| 07/20/2026 16:06 | 59 | 89.84 |
| 07/20/2026 16:06 | 2 | 89.86 |
| 07/20/2026 16:06 | 100 | 89.86 |
| 07/20/2026 16:06 | 20 | 89.88 |
| 07/20/2026 16:06 | 15 | 89.88 |
| 07/20/2026 16:06 | 2 | 89.88 |
| 07/20/2026 16:06 | 20 | 89.87 |
| 07/20/2026 16:06 | 300 | 89.85 |
| 07/20/2026 16:06 | 13 | 89.86 |
| 07/20/2026 16:06 | 2 | 89.86 |
| 07/20/2026 16:06 | 100 | 89.85 |
| 07/20/2026 16:05 | 100 | 89.86 |
| 07/20/2026 16:05 | 60 | 89.87 |
| 07/20/2026 16:05 | 100 | 89.87 |
| 07/20/2026 16:05 | 100 | 89.87 |
| 07/20/2026 16:05 | 100 | 89.87 |
| 07/20/2026 16:05 | 1 | 89.87 |
| 07/20/2026 16:05 | 67 | 89.87 |
| 07/20/2026 16:05 | 100 | 89.89 |
| 07/20/2026 16:05 | 100 | 89.91 |
| 07/20/2026 16:05 | 100 | 89.90 |
| 07/20/2026 16:05 | 11 | 89.91 |
| 07/20/2026 16:05 | 20 | 89.91 |
| 07/20/2026 16:05 | 100 | 89.91 |
| 07/20/2026 16:05 | 100 | 89.91 |
| 07/20/2026 16:05 | 50 | 89.92 |
| 07/20/2026 16:05 | 100 | 89.92 |
| 07/20/2026 16:05 | 14 | 89.92 |
| 07/20/2026 16:05 | 4 | 89.93 |
| 07/20/2026 16:05 | 1 | 89.92 |
| 07/20/2026 16:05 | 100 | 89.92 |
| 07/20/2026 16:05 | 85 | 89.92 |
| 07/20/2026 16:05 | 50 | 89.92 |
| 07/20/2026 16:05 | 50 | 89.92 |
| 07/20/2026 16:05 | 100 | 89.93 |
| 07/20/2026 16:05 | 60 | 89.93 |
| 07/20/2026 16:05 | 40 | 89.93 |
| 07/20/2026 16:05 | 3 | 89.93 |
| 07/20/2026 16:05 | 6 | 89.94 |
| 07/20/2026 16:05 | 50 | 89.94 |
| 07/20/2026 16:05 | 100 | 89.96 |
| 07/20/2026 16:05 | 5 | 89.96 |
| 07/20/2026 16:05 | 11 | 89.97 |
| 07/20/2026 16:05 | 26 | 89.98 |
| 07/20/2026 16:05 | 76 | 89.97 |
| 07/20/2026 16:05 | 22 | 89.97 |
| 07/20/2026 16:05 | 2 | 89.97 |
| 07/20/2026 16:05 | 32 | 89.97 |
| 07/20/2026 16:05 | 20 | 89.95 |
| 07/20/2026 16:05 | 9 | 89.94 |
| 07/20/2026 16:05 | 100 | 89.96 |
| 07/20/2026 16:05 | 6 | 89.96 |
| 07/20/2026 16:05 | 7 | 89.99 |
| 07/20/2026 16:05 | 12 | 89.99 |
| 07/20/2026 16:05 | 20 | 89.99 |
| 07/20/2026 16:05 | 20 | 89.99 |
| 07/20/2026 16:05 | 100 | 89.99 |
| 07/20/2026 16:05 | 100 | 89.99 |
| 07/20/2026 16:05 | 1 | 89.97 |
| 07/20/2026 16:05 | 100 | 89.955 |
| 07/20/2026 16:05 | 20 | 89.955 |
| 07/20/2026 16:05 | 4 | 89.96 |
| 07/20/2026 16:05 | 1 | 89.96 |
| 07/20/2026 16:05 | 100 | 89.95 |
| 07/20/2026 16:05 | 6 | 89.95 |
| 07/20/2026 16:05 | 100 | 89.95 |
| 07/20/2026 16:04 | 10 | 89.94 |
| 07/20/2026 16:04 | 8 | 89.93 |
| 07/20/2026 16:04 | 92 | 89.93 |
| 07/20/2026 16:04 | 100 | 89.93 |
| 07/20/2026 16:04 | 2 | 89.93 |
| 07/20/2026 16:04 | 6 | 89.93 |
| 07/20/2026 16:04 | 100 | 89.89 |
| 07/20/2026 16:04 | 9 | 89.88 |
| 07/20/2026 16:04 | 19 | 89.88 |
| 07/20/2026 16:04 | 43 | 89.88 |
| 07/20/2026 16:04 | 1 | 89.88 |
| 07/20/2026 16:04 | 56 | 89.88 |
| 07/20/2026 16:04 | 40 | 89.88 |
| 07/20/2026 16:04 | 684 | 89.83 |
| 07/20/2026 16:04 | 2 | 89.83 |
| 07/20/2026 16:04 | 12 | 89.83 |
| 07/20/2026 16:04 | 150 | 89.855 |
| 07/20/2026 16:04 | 2 | 89.85 |
| 07/20/2026 16:04 | 15 | 89.85 |
| 07/20/2026 16:04 | 150 | 89.86 |
| 07/20/2026 16:04 | 2 | 89.86 |
| 07/20/2026 16:04 | 4 | 89.87 |
| 07/20/2026 16:04 | 2 | 89.87 |
| 07/20/2026 16:04 | 2 | 89.87 |
| 07/20/2026 16:04 | 77 | 89.88 |
| 07/20/2026 16:04 | 23 | 89.88 |
| 07/20/2026 16:04 | 6 | 89.88 |
| 07/20/2026 16:04 | 5 | 89.88 |
| 07/20/2026 16:04 | 36 | 89.90 |
| 07/20/2026 16:04 | 100 | 89.90 |
| 07/20/2026 16:04 | 2 | 89.90 |
| 07/20/2026 16:04 | 2 | 89.91 |
| 07/20/2026 16:04 | 50 | 89.91 |
| 07/20/2026 16:04 | 50 | 89.91 |
| 07/20/2026 16:04 | 100 | 89.92 |
| 07/20/2026 16:04 | 130 | 89.92 |
| 07/20/2026 16:04 | 100 | 89.95 |
| 07/20/2026 16:04 | 2 | 89.95 |
| 07/20/2026 16:04 | 20 | 89.96 |
| 07/20/2026 16:03 | 1 | 89.96 |
| 07/20/2026 16:03 | 100 | 89.98 |
| 07/20/2026 16:03 | 2 | 89.99 |
| 07/20/2026 16:03 | 5 | 89.99 |
| 07/20/2026 16:03 | 20 | 89.99 |
| 07/20/2026 16:03 | 36 | 90.00 |
| 07/20/2026 16:03 | 20 | 90.00 |
| 07/20/2026 16:03 | 40 | 89.99 |
| 07/20/2026 16:03 | 20 | 90.00 |
| 07/20/2026 16:03 | 100 | 89.99 |
| 07/20/2026 16:03 | 1 | 90.01 |
| 07/20/2026 16:03 | 100 | 90.00 |
| 07/20/2026 16:03 | 100 | 90.03 |
| 07/20/2026 16:03 | 20 | 90.06 |
| 07/20/2026 16:03 | 100 | 90.08 |
| 07/20/2026 16:03 | 25 | 90.07 |
| 07/20/2026 16:03 | 4 | 90.04 |
| 07/20/2026 16:03 | 100 | 90.055 |
| 07/20/2026 16:03 | 2 | 90.04 |
| 07/20/2026 16:03 | 20 | 90.02 |
| 07/20/2026 16:03 | 1 | 90.02 |
| 07/20/2026 16:03 | 200 | 90.02 |
| 07/20/2026 16:03 | 9 | 90.02 |
| 07/20/2026 16:03 | 18 | 90.03 |
| 07/20/2026 16:03 | 20 | 90.07 |
| 07/20/2026 16:03 | 100 | 90.085 |
| 07/20/2026 16:03 | 20 | 90.08 |
| 07/20/2026 16:03 | 41 | 90.05 |
| 07/20/2026 16:03 | 20 | 90.05 |
| 07/20/2026 16:02 | 100 | 90.07 |
| 07/20/2026 16:02 | 5 | 90.07 |
| 07/20/2026 16:02 | 100 | 90.06 |
| 07/20/2026 16:02 | 13 | 90.03 |
| 07/20/2026 16:02 | 35 | 90.03 |
| 07/20/2026 16:02 | 3 | 90.05 |
| 07/20/2026 16:02 | 13 | 90.05 |
| 07/20/2026 16:02 | 15 | 90.05 |
| 07/20/2026 16:02 | 13 | 90.05 |
| 07/20/2026 16:02 | 147 | 90.05 |
| 07/20/2026 16:02 | 53 | 90.05 |
| 07/20/2026 16:02 | 1 | 90.07 |
| 07/20/2026 16:02 | 12 | 90.07 |
| 07/20/2026 16:02 | 49 | 90.07 |
| 07/20/2026 16:02 | 100 | 90.07 |
| 07/20/2026 16:02 | 150 | 90.08 |
| 07/20/2026 16:02 | 7 | 90.105 |
| 07/20/2026 16:02 | 34 | 90.10 |
| 07/20/2026 16:02 | 15 | 90.10 |
| 07/20/2026 16:02 | 4 | 90.12 |
| 07/20/2026 16:02 | 7 | 90.12 |
| 07/20/2026 16:02 | 100 | 90.11 |
| 07/20/2026 16:02 | 8 | 90.15 |
| 07/20/2026 16:02 | 8 | 90.15 |
| 07/20/2026 16:02 | 7 | 90.16 |
| 07/20/2026 16:02 | 20 | 90.15 |
| 07/20/2026 16:02 | 50 | 90.125 |
| 07/20/2026 16:02 | 100 | 90.125 |
| 07/20/2026 16:02 | 7 | 90.13 |
| 07/20/2026 16:02 | 12 | 90.09 |
| 07/20/2026 16:02 | 7 | 90.09 |
| 07/20/2026 16:02 | 33 | 90.08 |
| 07/20/2026 16:02 | 2 | 90.08 |
| 07/20/2026 16:02 | 46 | 90.055 |
| 07/20/2026 16:02 | 128 | 90.05 |
| 07/20/2026 16:02 | 2 | 90.05 |
| 07/20/2026 16:02 | 33 | 90.05 |
| 07/20/2026 16:02 | 79 | 90.08 |
| 07/20/2026 16:02 | 221 | 90.08 |
| 07/20/2026 16:02 | 20 | 90.08 |
| 07/20/2026 16:02 | 10 | 90.08 |
| 07/20/2026 16:02 | 30 | 90.09 |
| 07/20/2026 16:02 | 10 | 90.09 |
| 07/20/2026 16:02 | 37 | 90.09 |
| 07/20/2026 16:02 | 3 | 90.09 |
| 07/20/2026 16:02 | 1 | 90.10 |
| 07/20/2026 16:02 | 7 | 90.11 |
| 07/20/2026 16:02 | 11 | 90.11 |
| 07/20/2026 16:02 | 2 | 90.11 |
| 07/20/2026 16:02 | 7 | 90.11 |
| 07/20/2026 16:02 | 10 | 90.11 |
| 07/20/2026 16:02 | 20 | 90.11 |
| 07/20/2026 16:01 | 1 | 90.12 |
| 07/20/2026 16:01 | 6 | 90.12 |
| 07/20/2026 16:01 | 1 | 90.11 |
| 07/20/2026 16:01 | 7 | 90.11 |
| 07/20/2026 16:01 | 7 | 90.09 |
| 07/20/2026 16:01 | 21 | 90.10 |
| 07/20/2026 16:01 | 1 | 90.07 |
| 07/20/2026 16:01 | 7 | 90.06 |
| 07/20/2026 16:01 | 13 | 90.06 |
| 07/20/2026 16:01 | 7 | 90.06 |
| 07/20/2026 16:01 | 7 | 90.05 |
| 07/20/2026 16:01 | 7 | 90.02 |
| 07/20/2026 16:01 | 12 | 90.03 |
| 07/20/2026 16:01 | 2 | 90.04 |
| 07/20/2026 16:01 | 5 | 90.04 |
| 07/20/2026 16:01 | 49 | 90.02 |
| 07/20/2026 16:01 | 10 | 90.00 |
| 07/20/2026 16:01 | 27 | 90.00 |
| 07/20/2026 16:01 | 3 | 90.00 |
| 07/20/2026 16:01 | 7 | 90.01 |
| 07/20/2026 16:01 | 7 | 90.01 |
| 07/20/2026 16:01 | 61 | 90.03 |
| 07/20/2026 16:01 | 51 | 90.02 |
| 07/20/2026 16:01 | 100 | 90.03 |
| 07/20/2026 16:01 | 7 | 90.04 |
| 07/20/2026 16:01 | 7 | 90.07 |
| 07/20/2026 16:01 | 5 | 90.07 |
| 07/20/2026 16:01 | 7 | 90.08 |
| 07/20/2026 16:01 | 7 | 90.075 |
| 07/20/2026 16:01 | 7 | 90.09 |
| 07/20/2026 16:01 | 20 | 90.10 |
| 07/20/2026 16:01 | 15 | 90.10 |
| 07/20/2026 16:01 | 20 | 90.07 |
| 07/20/2026 16:01 | 20 | 90.06 |
| 07/20/2026 16:01 | 20 | 90.06 |
| 07/20/2026 16:01 | 6 | 90.08 |
| 07/20/2026 16:01 | 1 | 90.08 |
| 07/20/2026 16:01 | 36 | 90.09 |
| 07/20/2026 16:01 | 16 | 90.09 |
| 07/20/2026 16:01 | 34 | 90.11 |
| 07/20/2026 16:01 | 89 | 90.10 |
| 07/20/2026 16:01 | 7 | 90.135 |
| 07/20/2026 16:01 | 100 | 90.13 |
| 07/20/2026 16:01 | 7 | 90.12 |
| 07/20/2026 16:01 | 11 | 90.10 |
| 07/20/2026 16:01 | 7 | 90.145 |
| 07/20/2026 16:01 | 7 | 90.15 |
| 07/20/2026 16:01 | 7 | 90.15 |
| 07/20/2026 16:01 | 7 | 90.16 |
| 07/20/2026 16:01 | 32 | 90.15 |
| 07/20/2026 16:01 | 1 | 90.18 |
| 07/20/2026 16:01 | 1 | 90.17 |
| 07/20/2026 16:01 | 7 | 90.16 |
| 07/20/2026 16:00 | 4 | 90.17 |
| 07/20/2026 16:00 | 9 | 90.17 |
| 07/20/2026 16:00 | 5 | 90.17 |
| 07/20/2026 16:00 | 13 | 90.14 |
| 07/20/2026 16:00 | 7 | 90.14 |
| 07/20/2026 16:00 | 7 | 90.14 |
| 07/20/2026 16:00 | 7 | 90.16 |
| 07/20/2026 16:00 | 12 | 90.14 |
| 07/20/2026 16:00 | 11 | 90.12 |
| 07/20/2026 16:00 | 24 | 90.12 |
| 07/20/2026 16:00 | 20 | 90.15 |
| 07/20/2026 16:00 | 6 | 90.125 |
| 07/20/2026 16:00 | 4 | 90.13 |
| 07/20/2026 16:00 | 40 | 90.12 |
| 07/20/2026 16:00 | 28 | 90.12 |
| 07/20/2026 16:00 | 32 | 90.12 |
| 07/20/2026 16:00 | 2 | 90.05 |
| 07/20/2026 16:00 | 10 | 90.05 |
| 07/20/2026 16:00 | 9 | 90.05 |
| 07/20/2026 16:00 | 15 | 90.05 |
| 07/20/2026 16:00 | 60 | 90.05 |
| 07/20/2026 16:00 | 1 | 90.05 |
| 07/20/2026 16:00 | 24 | 90.05 |
| 07/20/2026 16:00 | 2 | 90.05 |
| 07/20/2026 16:00 | 9 | 90.05 |
| 07/20/2026 16:00 | 20 | 90.08 |
| 07/20/2026 16:00 | 20 | 90.10 |
| 07/20/2026 16:00 | 20 | 90.11 |
| 07/20/2026 16:00 | 15 | 90.11 |
| 07/20/2026 16:00 | 20 | 90.11 |
| 07/20/2026 16:00 | 20 | 90.11 |
| 07/20/2026 16:00 | 20 | 90.10 |
| 07/20/2026 16:00 | 20 | 90.10 |
| 07/20/2026 16:00 | 20 | 90.10 |
| 07/20/2026 16:00 | 20 | 90.08 |
| 07/20/2026 16:00 | 20 | 90.08 |
| 07/20/2026 16:00 | 20 | 90.08 |
| 07/20/2026 16:00 | 20 | 90.08 |
| 07/20/2026 16:00 | 5 | 90.06 |
| 07/20/2026 16:00 | 92 | 90.07 |
| 07/20/2026 16:00 | 51 | 90.07 |
| 07/20/2026 16:00 | 107 | 90.07 |
| 07/20/2026 16:00 | 1 | 90.07 |
| 07/20/2026 16:00 | 141 | 90.07 |
| 07/20/2026 15:59 | 20 | 90.10 |
| 07/20/2026 15:59 | 20 | 90.10 |
| 07/20/2026 15:59 | 27 | 90.12 |
| 07/20/2026 15:59 | 1 | 90.12 |
| 07/20/2026 15:59 | 100 | 90.12 |
| 07/20/2026 15:59 | 27 | 90.12 |
| 07/20/2026 15:59 | 31 | 90.11 |
| 07/20/2026 15:59 | 100 | 90.10 |
| 07/20/2026 15:59 | 33 | 90.115 |
| 07/20/2026 15:59 | 20 | 90.11 |
| 07/20/2026 15:59 | 25 | 90.11 |
| 07/20/2026 15:59 | 59 | 90.115 |
| 07/20/2026 15:59 | 99 | 90.12 |
| 07/20/2026 15:59 | 1 | 90.12 |
| 07/20/2026 15:59 | 7 | 90.16 |
| 07/20/2026 15:59 | 7 | 90.16 |
| 07/20/2026 15:59 | 13 | 90.16 |
| 07/20/2026 15:59 | 7 | 90.16 |
| 07/20/2026 15:59 | 100 | 90.15 |
| 07/20/2026 15:59 | 7 | 90.155 |
| 07/20/2026 15:59 | 20 | 90.14 |
| 07/20/2026 15:59 | 20 | 90.13 |
| 07/20/2026 15:59 | 2 | 90.15 |
| 07/20/2026 15:59 | 2 | 90.15 |
| 07/20/2026 15:59 | 46 | 90.15 |
| 07/20/2026 15:59 | 6 | 90.15 |
| 07/20/2026 15:59 | 1 | 90.15 |
| 07/20/2026 15:59 | 20 | 90.14 |
| 07/20/2026 15:59 | 7 | 90.13 |
| 07/20/2026 15:59 | 7 | 90.13 |
| 07/20/2026 15:59 | 7 | 90.13 |
| 07/20/2026 15:59 | 20 | 90.13 |
| 07/20/2026 15:59 | 7 | 90.13 |
| 07/20/2026 15:59 | 10 | 90.13 |
| 07/20/2026 15:59 | 12 | 90.13 |
| 07/20/2026 15:59 | 53 | 90.125 |
| 07/20/2026 15:59 | 7 | 90.125 |
| 07/20/2026 15:59 | 20 | 90.12 |
| 07/20/2026 15:59 | 7 | 90.13 |
| 07/20/2026 15:59 | 7 | 90.135 |
| 07/20/2026 15:59 | 20 | 90.13 |
| 07/20/2026 15:59 | 5 | 90.115 |
| 07/20/2026 15:59 | 7 | 90.12 |
| 07/20/2026 15:59 | 9 | 90.11 |
| 07/20/2026 15:59 | 13 | 90.10 |
| 07/20/2026 15:59 | 7 | 90.10 |
| 07/20/2026 15:59 | 7 | 90.12 |
| 07/20/2026 15:59 | 7 | 90.12 |
| 07/20/2026 15:59 | 100 | 90.105 |
| 07/20/2026 15:59 | 100 | 90.11 |
| 07/20/2026 15:59 | 7 | 90.11 |
| 07/20/2026 15:59 | 6 | 90.10 |
| 07/20/2026 15:59 | 94 | 90.10 |
| 07/20/2026 15:59 | 100 | 90.10 |
| 07/20/2026 15:59 | 5 | 90.10 |
| 07/20/2026 15:59 | 18 | 90.09 |
| 07/20/2026 15:59 | 82 | 90.09 |
| 07/20/2026 15:59 | 20 | 90.08 |
| 07/20/2026 15:59 | 6 | 90.075 |
| 07/20/2026 15:59 | 10 | 90.075 |
| 07/20/2026 15:59 | 2 | 90.08 |
| 07/20/2026 15:59 | 1 | 90.08 |
| 07/20/2026 15:59 | 100 | 90.08 |
| 07/20/2026 15:58 | 40 | 90.05 |
| 07/20/2026 15:58 | 79 | 90.06 |
| 07/20/2026 15:58 | 21 | 90.06 |
| 07/20/2026 15:58 | 23 | 90.07 |
| 07/20/2026 15:58 | 2 | 90.07 |
| 07/20/2026 15:58 | 15 | 90.06 |
| 07/20/2026 15:58 | 7 | 90.09 |
| 07/20/2026 15:58 | 7 | 90.09 |
| 07/20/2026 15:58 | 7 | 90.09 |
| 07/20/2026 15:58 | 13 | 90.08 |
| 07/20/2026 15:58 | 7 | 90.08 |
| 07/20/2026 15:58 | 100 | 90.08 |
| 07/20/2026 15:58 | 30 | 90.08 |
| 07/20/2026 15:58 | 7 | 90.07 |
| 07/20/2026 15:58 | 15 | 90.05 |
| 07/20/2026 15:58 | 7 | 90.07 |
| 07/20/2026 15:58 | 75 | 90.05 |
| 07/20/2026 15:58 | 7 | 90.07 |
| 07/20/2026 15:58 | 100 | 90.05 |
| 07/20/2026 15:58 | 100 | 90.05 |
| 07/20/2026 15:58 | 100 | 90.05 |
| 07/20/2026 15:58 | 7 | 90.075 |
| 07/20/2026 15:58 | 7 | 90.07 |
| 07/20/2026 15:58 | 7 | 90.075 |
| 07/20/2026 15:58 | 7 | 90.075 |
| 07/20/2026 15:58 | 7 | 90.075 |
| 07/20/2026 15:58 | 7 | 90.09 |
| 07/20/2026 15:58 | 13 | 90.08 |
| 07/20/2026 15:58 | 9 | 90.09 |
| 07/20/2026 15:58 | 7 | 90.09 |
| 07/20/2026 15:58 | 5 | 90.09 |
| 07/20/2026 15:58 | 7 | 90.10 |
| 07/20/2026 15:58 | 20 | 90.08 |
| 07/20/2026 15:58 | 2 | 90.08 |
| 07/20/2026 15:58 | 27 | 90.08 |
| 07/20/2026 15:58 | 7 | 90.09 |
| 07/20/2026 15:58 | 7 | 90.095 |
| 07/20/2026 15:58 | 7 | 90.10 |
| 07/20/2026 15:58 | 7 | 90.11 |
| 07/20/2026 15:58 | 7 | 90.12 |
| 07/20/2026 15:58 | 20 | 90.10 |
| 07/20/2026 15:58 | 7 | 90.10 |
| 07/20/2026 15:58 | 7 | 90.10 |
| 07/20/2026 15:58 | 34 | 90.12 |
| 07/20/2026 15:58 | 1 | 90.12 |
| 07/20/2026 15:58 | 7 | 90.145 |
| 07/20/2026 15:58 | 7 | 90.18 |
| 07/20/2026 15:58 | 25 | 90.185 |
| 07/20/2026 15:58 | 100 | 90.19 |
| 07/20/2026 15:58 | 14 | 90.20 |
| 07/20/2026 15:58 | 20 | 90.19 |
| 07/20/2026 15:58 | 44 | 90.19 |
| 07/20/2026 15:58 | 2 | 90.19 |
| 07/20/2026 15:58 | 100 | 90.19 |
| 07/20/2026 15:58 | 20 | 90.19 |
| 07/20/2026 15:58 | 20 | 90.17 |
| 07/20/2026 15:58 | 90 | 90.18 |
| 07/20/2026 15:58 | 1 | 90.18 |
| 07/20/2026 15:58 | 7 | 90.15 |
| 07/20/2026 15:58 | 7 | 90.155 |
| 07/20/2026 15:58 | 13 | 90.165 |
| 07/20/2026 15:58 | 12 | 90.16 |
| 07/20/2026 15:58 | 25 | 90.16 |
| 07/20/2026 15:58 | 4 | 90.16 |
| 07/20/2026 15:58 | 8 | 90.19 |
| 07/20/2026 15:58 | 12 | 90.19 |
| 07/20/2026 15:58 | 8 | 90.19 |
| 07/20/2026 15:58 | 50 | 90.20 |
| 07/20/2026 15:58 | 50 | 90.20 |
| 07/20/2026 15:58 | 11 | 90.21 |
| 07/20/2026 15:58 | 6 | 90.21 |
| 07/20/2026 15:58 | 28 | 90.21 |
| 07/20/2026 15:58 | 46 | 90.23 |
| 07/20/2026 15:58 | 100 | 90.23 |
| 07/20/2026 15:58 | 20 | 90.24 |
| 07/20/2026 15:58 | 24 | 90.23 |
| 07/20/2026 15:58 | 20 | 90.23 |
| 07/20/2026 15:58 | 20 | 90.24 |
| 07/20/2026 15:58 | 20 | 90.23 |
| 07/20/2026 15:58 | 20 | 90.23 |
| 07/20/2026 15:58 | 20 | 90.22 |
| 07/20/2026 15:57 | 7 | 90.21 |
| 07/20/2026 15:57 | 20 | 90.21 |
| 07/20/2026 15:57 | 4 | 90.21 |
| 07/20/2026 15:57 | 20 | 90.21 |
| 07/20/2026 15:57 | 20 | 90.20 |
| 07/20/2026 15:57 | 20 | 90.20 |
| 07/20/2026 15:57 | 20 | 90.20 |
| 07/20/2026 15:57 | 7 | 90.20 |
| 07/20/2026 15:57 | 20 | 90.20 |
| 07/20/2026 15:57 | 7 | 90.215 |
| 07/20/2026 15:57 | 7 | 90.22 |
| 07/20/2026 15:57 | 7 | 90.22 |
| 07/20/2026 15:57 | 52 | 90.21 |
| 07/20/2026 15:57 | 8 | 90.21 |
| 07/20/2026 15:57 | 10 | 90.21 |
| 07/20/2026 15:57 | 7 | 90.21 |
| 07/20/2026 15:57 | 7 | 90.20 |
| 07/20/2026 15:57 | 1 | 90.20 |
| 07/20/2026 15:57 | 43 | 90.20 |
| 07/20/2026 15:57 | 87 | 90.20 |
| 07/20/2026 15:57 | 7 | 90.20 |
| 07/20/2026 15:57 | 14 | 90.17 |
| 07/20/2026 15:57 | 1 | 90.17 |
| 07/20/2026 15:57 | 600 | 90.17 |
| 07/20/2026 15:57 | 1 | 90.18 |
| 07/20/2026 15:57 | 7 | 90.185 |
| 07/20/2026 15:57 | 7 | 90.185 |
| 07/20/2026 15:57 | 9 | 90.18 |
| 07/20/2026 15:57 | 1 | 90.18 |
| 07/20/2026 15:57 | 7 | 90.20 |
| 07/20/2026 15:57 | 20 | 90.19 |
| 07/20/2026 15:57 | 13 | 90.21 |
| 07/20/2026 15:57 | 13 | 90.21 |
| 07/20/2026 15:57 | 7 | 90.22 |
| 07/20/2026 15:57 | 12 | 90.20 |
| 07/20/2026 15:57 | 10 | 90.20 |
| 07/20/2026 15:57 | 18 | 90.20 |
| 07/20/2026 15:57 | 1 | 90.20 |
| 07/20/2026 15:57 | 20 | 90.20 |
| 07/20/2026 15:57 | 10 | 90.19 |
| 07/20/2026 15:57 | 20 | 90.20 |
| 07/20/2026 15:57 | 6 | 90.19 |
| 07/20/2026 15:57 | 20 | 90.215 |
| 07/20/2026 15:57 | 20 | 90.215 |
| 07/20/2026 15:57 | 20 | 90.215 |
| 07/20/2026 15:57 | 20 | 90.21 |
| 07/20/2026 15:57 | 20 | 90.215 |
| 07/20/2026 15:57 | 20 | 90.21 |
| 07/20/2026 15:57 | 20 | 90.215 |
| 07/20/2026 15:57 | 20 | 90.215 |
| 07/20/2026 15:57 | 76 | 90.20 |
| 07/20/2026 15:57 | 2 | 90.20 |
| 07/20/2026 15:57 | 17 | 90.21 |
| 07/20/2026 15:57 | 7 | 90.23 |
| 07/20/2026 15:57 | 13 | 90.23 |
| 07/20/2026 15:56 | 2 | 90.24 |
| 07/20/2026 15:56 | 2 | 90.24 |
| 07/20/2026 15:56 | 9 | 90.24 |
| 07/20/2026 15:56 | 40 | 90.24 |
| 07/20/2026 15:56 | 55 | 90.24 |
| 07/20/2026 15:56 | 5 | 90.24 |
| 07/20/2026 15:56 | 2 | 90.25 |
| 07/20/2026 15:56 | 10 | 90.25 |
| 07/20/2026 15:56 | 4 | 90.26 |
| 07/20/2026 15:56 | 13 | 90.26 |
| 07/20/2026 15:56 | 100 | 90.26 |
| 07/20/2026 15:56 | 20 | 90.28 |
| 07/20/2026 15:56 | 1 | 90.29 |
| 07/20/2026 15:56 | 20 | 90.29 |
| 07/20/2026 15:56 | 20 | 90.29 |
| 07/20/2026 15:56 | 11 | 90.31 |
| 07/20/2026 15:56 | 20 | 90.29 |
| 07/20/2026 15:56 | 20 | 90.26 |
| 07/20/2026 15:56 | 100 | 90.25 |
| 07/20/2026 15:56 | 17 | 90.28 |
| 07/20/2026 15:56 | 12 | 90.29 |
| 07/20/2026 15:56 | 2 | 90.29 |
| 07/20/2026 15:56 | 7 | 90.29 |
| 07/20/2026 15:56 | 1 | 90.26 |
| 07/20/2026 15:56 | 8 | 90.25 |
| 07/20/2026 15:56 | 6 | 90.26 |
| 07/20/2026 15:56 | 2 | 90.25 |
| 07/20/2026 15:56 | 15 | 90.25 |
| 07/20/2026 15:56 | 18 | 90.26 |
| 07/20/2026 15:56 | 300 | 90.27 |
| 07/20/2026 15:56 | 5 | 90.28 |
| 07/20/2026 15:56 | 2 | 90.28 |
| 07/20/2026 15:56 | 12 | 90.27 |
| 07/20/2026 15:56 | 40 | 90.27 |
| 07/20/2026 15:56 | 1 | 90.26 |
| 07/20/2026 15:56 | 20 | 90.22 |
| 07/20/2026 15:56 | 25 | 90.22 |
| 07/20/2026 15:56 | 35 | 90.23 |
| 07/20/2026 15:56 | 20 | 90.23 |
| 07/20/2026 15:56 | 25 | 90.23 |
| 07/20/2026 15:56 | 2 | 90.23 |
| 07/20/2026 15:56 | 25 | 90.23 |
| 07/20/2026 15:56 | 11 | 90.24 |
| 07/20/2026 15:55 | 3 | 90.25 |
| 07/20/2026 15:55 | 4 | 90.25 |
| 07/20/2026 15:55 | 18 | 90.25 |
| 07/20/2026 15:55 | 9 | 90.24 |
| 07/20/2026 15:55 | 42 | 90.24 |
| 07/20/2026 15:55 | 91 | 90.24 |
| 07/20/2026 15:55 | 15 | 90.28 |
| 07/20/2026 15:55 | 2 | 90.27 |
| 07/20/2026 15:55 | 20 | 90.27 |
| 07/20/2026 15:55 | 2 | 90.26 |
| 07/20/2026 15:55 | 20 | 90.26 |
| 07/20/2026 15:55 | 97 | 90.25 |
| 07/20/2026 15:55 | 3 | 90.25 |
| 07/20/2026 15:55 | 107 | 90.25 |
| 07/20/2026 15:55 | 2 | 90.25 |
| 07/20/2026 15:55 | 8 | 90.25 |
| 07/20/2026 15:55 | 2 | 90.26 |
| 07/20/2026 15:55 | 4 | 90.26 |
| 07/20/2026 15:55 | 4 | 90.26 |
| 07/20/2026 15:55 | 12 | 90.27 |
| 07/20/2026 15:55 | 25 | 90.28 |
| 07/20/2026 15:55 | 20 | 90.28 |
| 07/20/2026 15:55 | 25 | 90.28 |
| 07/20/2026 15:55 | 100 | 90.28 |
| 07/20/2026 15:55 | 20 | 90.25 |
| 07/20/2026 15:55 | 63 | 90.26 |
| 07/20/2026 15:55 | 81 | 90.26 |
| 07/20/2026 15:55 | 4 | 90.25 |
| 07/20/2026 15:55 | 50 | 90.25 |
| 07/20/2026 15:55 | 20 | 90.24 |
| 07/20/2026 15:55 | 11 | 90.23 |
| 07/20/2026 15:55 | 3 | 90.14 |
| 07/20/2026 15:54 | 108 | 90.15 |
| 07/20/2026 15:54 | 44 | 90.15 |
| 07/20/2026 15:54 | 20 | 90.15 |
| 07/20/2026 15:54 | 2 | 90.16 |
| 07/20/2026 15:54 | 15 | 90.16 |
| 07/20/2026 15:54 | 100 | 90.18 |
| 07/20/2026 15:54 | 5 | 90.18 |
| 07/20/2026 15:54 | 95 | 90.18 |
| 07/20/2026 15:54 | 45 | 90.18 |
| 07/20/2026 15:54 | 55 | 90.18 |
| 07/20/2026 15:54 | 40 | 90.18 |
| 07/20/2026 15:54 | 20 | 90.17 |
| 07/20/2026 15:54 | 20 | 90.16 |
| 07/20/2026 15:54 | 20 | 90.16 |
| 07/20/2026 15:54 | 13 | 90.16 |
| 07/20/2026 15:54 | 46 | 90.17 |
| 07/20/2026 15:54 | 19 | 90.17 |
| 07/20/2026 15:54 | 19 | 90.16 |
| 07/20/2026 15:54 | 16 | 90.16 |
| 07/20/2026 15:54 | 60 | 90.17 |
| 07/20/2026 15:54 | 19 | 90.17 |
| 07/20/2026 15:54 | 10 | 90.17 |
| 07/20/2026 15:54 | 6 | 90.16 |
| 07/20/2026 15:54 | 40 | 90.15 |
| 07/20/2026 15:54 | 4 | 90.13 |
| 07/20/2026 15:54 | 39 | 90.10 |
| 07/20/2026 15:54 | 6 | 90.10 |
| 07/20/2026 15:53 | 20 | 90.04 |
| 07/20/2026 15:53 | 6 | 90.04 |
| 07/20/2026 15:53 | 20 | 90.04 |
| 07/20/2026 15:53 | 200 | 90.02 |
| 07/20/2026 15:53 | 1 | 90.04 |
| 07/20/2026 15:53 | 100 | 90.05 |
| 07/20/2026 15:53 | 13 | 90.03 |
| 07/20/2026 15:53 | 14 | 90.04 |
| 07/20/2026 15:53 | 1 | 90.04 |
| 07/20/2026 15:53 | 10 | 90.03 |
| 07/20/2026 15:53 | 5 | 89.96 |
| 07/20/2026 15:53 | 19 | 89.97 |
| 07/20/2026 15:53 | 1 | 89.97 |
| 07/20/2026 15:53 | 1 | 89.98 |
| 07/20/2026 15:53 | 4 | 89.98 |
| 07/20/2026 15:53 | 51 | 90.00 |
| 07/20/2026 15:53 | 1 | 90.00 |
| 07/20/2026 15:53 | 3 | 90.00 |
| 07/20/2026 15:53 | 500 | 90.00 |
| 07/20/2026 15:53 | 19 | 90.00 |
| 07/20/2026 15:53 | 300 | 90.00 |
| 07/20/2026 15:53 | 30 | 90.00 |
| 07/20/2026 15:53 | 325 | 90.01 |
| 07/20/2026 15:53 | 175 | 90.01 |
| 07/20/2026 15:53 | 1 | 90.03 |
| 07/20/2026 15:53 | 23 | 90.05 |
| 07/20/2026 15:53 | 27 | 90.09 |
| 07/20/2026 15:53 | 100 | 90.11 |
| 07/20/2026 15:53 | 8 | 90.11 |
| 07/20/2026 15:53 | 100 | 90.11 |
| 07/20/2026 15:53 | 29 | 90.12 |
| 07/20/2026 15:53 | 4 | 90.12 |
| 07/20/2026 15:53 | 7 | 90.14 |
| 07/20/2026 15:53 | 34 | 90.15 |
| 07/20/2026 15:53 | 3 | 90.15 |
| 07/20/2026 15:53 | 100 | 90.20 |
| 07/20/2026 15:52 | 25 | 90.22 |
| 07/20/2026 15:52 | 25 | 90.22 |
| 07/20/2026 15:52 | 25 | 90.22 |
| 07/20/2026 15:52 | 25 | 90.22 |
| 07/20/2026 15:52 | 25 | 90.22 |
| 07/20/2026 15:52 | 100 | 90.21 |
| 07/20/2026 15:52 | 27 | 90.21 |
| 07/20/2026 15:52 | 32 | 90.20 |
| 07/20/2026 15:52 | 19 | 90.15 |
| 07/20/2026 15:52 | 25 | 90.16 |
| 07/20/2026 15:52 | 4 | 90.17 |
| 07/20/2026 15:52 | 6 | 90.13 |
| 07/20/2026 15:52 | 100 | 90.15 |
| 07/20/2026 15:52 | 6 | 90.15 |
| 07/20/2026 15:52 | 2 | 90.18 |
| 07/20/2026 15:52 | 8 | 90.18 |
| 07/20/2026 15:52 | 13 | 90.20 |
| 07/20/2026 15:52 | 2 | 90.21 |
| 07/20/2026 15:52 | 2 | 90.21 |
| 07/20/2026 15:52 | 2 | 90.21 |
| 07/20/2026 15:52 | 33 | 90.20 |
| 07/20/2026 15:52 | 33 | 90.20 |
| 07/20/2026 15:52 | 47 | 90.20 |
| 07/20/2026 15:52 | 13 | 90.20 |
| 07/20/2026 15:52 | 100 | 90.19 |
| 07/20/2026 15:52 | 25 | 90.19 |
| 07/20/2026 15:52 | 1 | 90.20 |
| 07/20/2026 15:52 | 978 | 90.20 |
| 07/20/2026 15:52 | 1 | 90.20 |
| 07/20/2026 15:52 | 27 | 90.20 |
| 07/20/2026 15:52 | 109 | 90.20 |
| 07/20/2026 15:52 | 20 | 90.20 |
| 07/20/2026 15:52 | 200 | 90.20 |
| 07/20/2026 15:52 | 300 | 90.20 |
| 07/20/2026 15:52 | 76 | 90.20 |
| 07/20/2026 15:52 | 100 | 90.20 |
| 07/20/2026 15:52 | 100 | 90.20 |
| 07/20/2026 15:52 | 89 | 90.20 |
| 07/20/2026 15:52 | 10 | 90.20 |
| 07/20/2026 15:52 | 1 | 90.21 |
| 07/20/2026 15:52 | 1 | 90.21 |
| 07/20/2026 15:52 | 99 | 90.21 |
| 07/20/2026 15:52 | 9 | 90.21 |
| 07/20/2026 15:52 | 1 | 90.22 |
| 07/20/2026 15:52 | 9 | 90.22 |
| 07/20/2026 15:52 | 11 | 90.23 |
| 07/20/2026 15:52 | 1 | 90.23 |
| 07/20/2026 15:52 | 9 | 90.23 |
| 07/20/2026 15:52 | 31 | 90.23 |
| 07/20/2026 15:52 | 10 | 90.24 |
| 07/20/2026 15:52 | 13 | 90.24 |
| 07/20/2026 15:52 | 27 | 90.26 |
| 07/20/2026 15:52 | 100 | 90.28 |
| 07/20/2026 15:52 | 150 | 90.28 |
| 07/20/2026 15:52 | 150 | 90.28 |
| 07/20/2026 15:52 | 150 | 90.28 |
| 07/20/2026 15:52 | 150 | 90.28 |
| 07/20/2026 15:52 | 7 | 90.28 |
| 07/20/2026 15:52 | 8 | 90.28 |
| 07/20/2026 15:52 | 2 | 90.30 |
| 07/20/2026 15:52 | 47 | 90.30 |
| 07/20/2026 15:52 | 20 | 90.31 |
| 07/20/2026 15:51 | 47 | 90.27 |
| 07/20/2026 15:51 | 20 | 90.27 |
| 07/20/2026 15:51 | 20 | 90.27 |
| 07/20/2026 15:51 | 47 | 90.27 |
| 07/20/2026 15:51 | 23 | 90.27 |
| 07/20/2026 15:51 | 6 | 90.27 |
| 07/20/2026 15:51 | 18 | 90.27 |
| 07/20/2026 15:51 | 54 | 90.28 |
| 07/20/2026 15:51 | 10 | 90.305 |
| 07/20/2026 15:51 | 54 | 90.285 |
| 07/20/2026 15:51 | 15 | 90.29 |
| 07/20/2026 15:51 | 1 | 90.29 |
| 07/20/2026 15:51 | 1 | 90.29 |
| 07/20/2026 15:51 | 3 | 90.29 |
| 07/20/2026 15:51 | 2 | 90.29 |
| 07/20/2026 15:51 | 46 | 90.28 |
| 07/20/2026 15:51 | 2 | 90.28 |
| 07/20/2026 15:51 | 7 | 90.305 |
| 07/20/2026 15:51 | 4 | 90.305 |
| 07/20/2026 15:51 | 7 | 90.305 |
| 07/20/2026 15:51 | 13 | 90.30 |
| 07/20/2026 15:51 | 13 | 90.32 |
| 07/20/2026 15:51 | 57 | 90.31 |
| 07/20/2026 15:51 | 13 | 90.31 |
| 07/20/2026 15:51 | 4 | 90.30 |
| 07/20/2026 15:51 | 9 | 90.32 |
| 07/20/2026 15:51 | 11 | 90.32 |
| 07/20/2026 15:51 | 20 | 90.31 |
| 07/20/2026 15:51 | 69 | 90.31 |
| 07/20/2026 15:51 | 20 | 90.31 |
| 07/20/2026 15:51 | 100 | 90.33 |
| 07/20/2026 15:51 | 1 | 90.35 |
| 07/20/2026 15:50 | 100 | 90.32 |
| 07/20/2026 15:50 | 100 | 90.385 |
| 07/20/2026 15:50 | 55 | 90.39 |
| 07/20/2026 15:50 | 13 | 90.39 |
| 07/20/2026 15:50 | 13 | 90.41 |
| 07/20/2026 15:50 | 7 | 90.43 |
| 07/20/2026 15:50 | 53 | 90.45 |
| 07/20/2026 15:50 | 6 | 90.47 |
| 07/20/2026 15:50 | 1 | 90.46 |
| 07/20/2026 15:50 | 11 | 90.45 |
| 07/20/2026 15:50 | 1 | 90.45 |
| 07/20/2026 15:50 | 2 | 90.43 |
| 07/20/2026 15:50 | 1 | 90.42 |
| 07/20/2026 15:50 | 1 | 90.42 |
| 07/20/2026 15:50 | 20 | 90.41 |
| 07/20/2026 15:50 | 50 | 90.395 |
| 07/20/2026 15:50 | 12 | 90.38 |
| 07/20/2026 15:50 | 28 | 90.38 |
| 07/20/2026 15:50 | 12 | 90.38 |
| 07/20/2026 15:50 | 60 | 90.38 |
| 07/20/2026 15:50 | 20 | 90.37 |
| 07/20/2026 15:50 | 1 | 90.36 |
| 07/20/2026 15:50 | 20 | 90.38 |
| 07/20/2026 15:50 | 20 | 90.36 |
| 07/20/2026 15:50 | 20 | 90.36 |
| 07/20/2026 15:50 | 13 | 90.36 |
| 07/20/2026 15:50 | 1 | 90.36 |
| 07/20/2026 15:50 | 100 | 90.35 |
| 07/20/2026 15:50 | 36 | 90.34 |
| 07/20/2026 15:50 | 14 | 90.34 |
| 07/20/2026 15:50 | 12 | 90.34 |
| 07/20/2026 15:50 | 12 | 90.34 |
| 07/20/2026 15:50 | 100 | 90.34 |
| 07/20/2026 15:50 | 1 | 90.34 |
| 07/20/2026 15:50 | 100 | 90.35 |
| 07/20/2026 15:50 | 20 | 90.36 |
| 07/20/2026 15:50 | 2 | 90.36 |
| 07/20/2026 15:50 | 2 | 90.36 |
| 07/20/2026 15:50 | 1 | 90.36 |
| 07/20/2026 15:50 | 100 | 90.36 |
| 07/20/2026 15:50 | 33 | 90.36 |
| 07/20/2026 15:50 | 20 | 90.35 |
| 07/20/2026 15:50 | 20 | 90.345 |
| 07/20/2026 15:50 | 20 | 90.34 |
| 07/20/2026 15:49 | 99 | 90.32 |
| 07/20/2026 15:49 | 1 | 90.32 |
| 07/20/2026 15:49 | 7 | 90.33 |
| 07/20/2026 15:49 | 35 | 90.34 |
| 07/20/2026 15:49 | 11 | 90.36 |
| 07/20/2026 15:49 | 20 | 90.36 |
| 07/20/2026 15:49 | 60 | 90.36 |
| 07/20/2026 15:49 | 15 | 90.36 |
| 07/20/2026 15:49 | 58 | 90.36 |
| 07/20/2026 15:49 | 2 | 90.38 |
| 07/20/2026 15:49 | 10 | 90.38 |
| 07/20/2026 15:49 | 2 | 90.39 |
| 07/20/2026 15:49 | 20 | 90.39 |
| 07/20/2026 15:49 | 19 | 90.39 |
| 07/20/2026 15:49 | 21 | 90.40 |
| 07/20/2026 15:49 | 36 | 90.40 |
| 07/20/2026 15:49 | 1 | 90.40 |
| 07/20/2026 15:49 | 15 | 90.41 |
| 07/20/2026 15:49 | 100 | 90.39 |
| 07/20/2026 15:49 | 100 | 90.39 |
| 07/20/2026 15:49 | 100 | 90.39 |
| 07/20/2026 15:49 | 100 | 90.38 |
| 07/20/2026 15:49 | 2 | 90.37 |
| 07/20/2026 15:49 | 20 | 90.35 |
| 07/20/2026 15:49 | 10 | 90.34 |
| 07/20/2026 15:49 | 10 | 90.36 |
| 07/20/2026 15:49 | 80 | 90.34 |
| 07/20/2026 15:49 | 20 | 90.34 |
| 07/20/2026 15:49 | 10 | 90.34 |
| 07/20/2026 15:49 | 100 | 90.34 |
| 07/20/2026 15:49 | 158 | 90.33 |
| 07/20/2026 15:49 | 22 | 90.34 |
| 07/20/2026 15:49 | 2 | 90.36 |
| 07/20/2026 15:49 | 13 | 90.36 |
| 07/20/2026 15:49 | 2 | 90.33 |
| 07/20/2026 15:49 | 41 | 90.33 |
| 07/20/2026 15:49 | 20 | 90.36 |
| 07/20/2026 15:48 | 2 | 90.35 |
| 07/20/2026 15:48 | 11 | 90.35 |
| 07/20/2026 15:48 | 14 | 90.35 |
| 07/20/2026 15:48 | 35 | 90.37 |
| 07/20/2026 15:48 | 2 | 90.38 |
| 07/20/2026 15:48 | 21 | 90.38 |
| 07/20/2026 15:48 | 7 | 90.38 |
| 07/20/2026 15:48 | 100 | 90.42 |
| 07/20/2026 15:48 | 5 | 90.42 |
| 07/20/2026 15:48 | 175 | 90.42 |
| 07/20/2026 15:48 | 23 | 90.43 |
| 07/20/2026 15:48 | 20 | 90.39 |
| 07/20/2026 15:48 | 20 | 90.38 |
| 07/20/2026 15:48 | 12 | 90.35 |
| 07/20/2026 15:48 | 35 | 90.33 |
| 07/20/2026 15:48 | 25 | 90.33 |
| 07/20/2026 15:48 | 20 | 90.33 |
| 07/20/2026 15:48 | 20 | 90.315 |
| 07/20/2026 15:48 | 20 | 90.315 |
| 07/20/2026 15:47 | 100 | 90.335 |
| 07/20/2026 15:47 | 100 | 90.335 |
| 07/20/2026 15:47 | 52 | 90.33 |
| 07/20/2026 15:47 | 3 | 90.33 |
| 07/20/2026 15:47 | 22 | 90.35 |
| 07/20/2026 15:47 | 54 | 90.40 |
| 07/20/2026 15:47 | 21 | 90.41 |
| 07/20/2026 15:47 | 100 | 90.41 |
| 07/20/2026 15:47 | 8 | 90.44 |
| 07/20/2026 15:47 | 12 | 90.44 |
| 07/20/2026 15:47 | 20 | 90.43 |
| 07/20/2026 15:47 | 40 | 90.44 |
| 07/20/2026 15:47 | 1 | 90.44 |
| 07/20/2026 15:47 | 100 | 90.44 |
| 07/20/2026 15:47 | 20 | 90.42 |
| 07/20/2026 15:47 | 20 | 90.40 |
| 07/20/2026 15:47 | 20 | 90.39 |
| 07/20/2026 15:47 | 60 | 90.39 |
| 07/20/2026 15:47 | 13 | 90.36 |
| 07/20/2026 15:47 | 2 | 90.36 |
| 07/20/2026 15:47 | 52 | 90.36 |
| 07/20/2026 15:47 | 6 | 90.36 |
| 07/20/2026 15:47 | 11 | 90.35 |
| 07/20/2026 15:47 | 20 | 90.35 |
| 07/20/2026 15:47 | 20 | 90.29 |
| 07/20/2026 15:47 | 20 | 90.29 |
| 07/20/2026 15:47 | 20 | 90.26 |
| 07/20/2026 15:47 | 20 | 90.25 |
| 07/20/2026 15:47 | 80 | 90.26 |
| 07/20/2026 15:47 | 100 | 90.26 |
| 07/20/2026 15:47 | 20 | 90.26 |
| 07/20/2026 15:47 | 100 | 90.26 |
| 07/20/2026 15:47 | 20 | 90.27 |
| 07/20/2026 15:47 | 32 | 90.27 |
| 07/20/2026 15:47 | 7 | 90.27 |
| 07/20/2026 15:47 | 1 | 90.27 |
| 07/20/2026 15:47 | 99 | 90.27 |
| 07/20/2026 15:47 | 1 | 90.27 |
| 07/20/2026 15:47 | 100 | 90.27 |
| 07/20/2026 15:46 | 100 | 90.29 |
| 07/20/2026 15:46 | 20 | 90.29 |
| 07/20/2026 15:46 | 20 | 90.27 |
| 07/20/2026 15:46 | 10 | 90.28 |
| 07/20/2026 15:46 | 20 | 90.265 |
| 07/20/2026 15:46 | 20 | 90.26 |
| 07/20/2026 15:46 | 20 | 90.25 |
| 07/20/2026 15:46 | 20 | 90.24 |
| 07/20/2026 15:46 | 19 | 90.24 |
| 07/20/2026 15:46 | 32 | 90.22 |
| 07/20/2026 15:46 | 1 | 90.24 |
| 07/20/2026 15:46 | 2 | 90.24 |
| 07/20/2026 15:46 | 2 | 90.28 |
| 07/20/2026 15:46 | 150 | 90.28 |
| 07/20/2026 15:46 | 2 | 90.28 |
| 07/20/2026 15:46 | 20 | 90.285 |
| 07/20/2026 15:46 | 20 | 90.26 |
| 07/20/2026 15:46 | 2 | 90.22 |
| 07/20/2026 15:46 | 1 | 90.22 |
| 07/20/2026 15:46 | 100 | 90.27 |
| 07/20/2026 15:46 | 81 | 90.25 |
| 07/20/2026 15:46 | 19 | 90.25 |
| 07/20/2026 15:46 | 1 | 90.25 |
| 07/20/2026 15:46 | 20 | 90.27 |
| 07/20/2026 15:46 | 5 | 90.28 |
| 07/20/2026 15:46 | 1 | 90.28 |
| 07/20/2026 15:46 | 1 | 90.28 |
| 07/20/2026 15:46 | 6 | 90.26 |
| 07/20/2026 15:46 | 4 | 90.26 |
| 07/20/2026 15:46 | 100 | 90.26 |
| 07/20/2026 15:46 | 20 | 90.30 |
| 07/20/2026 15:46 | 20 | 90.28 |
| 07/20/2026 15:46 | 20 | 90.28 |
| 07/20/2026 15:46 | 20 | 90.27 |
| 07/20/2026 15:46 | 80 | 90.28 |
| 07/20/2026 15:46 | 20 | 90.27 |
| 07/20/2026 15:46 | 100 | 90.28 |
| 07/20/2026 15:46 | 11 | 90.29 |
| 07/20/2026 15:46 | 1 | 90.32 |
| 07/20/2026 15:46 | 3 | 90.32 |
| 07/20/2026 15:46 | 1 | 90.32 |
| 07/20/2026 15:46 | 20 | 90.30 |
| 07/20/2026 15:46 | 56 | 90.32 |
| 07/20/2026 15:46 | 44 | 90.32 |
| 07/20/2026 15:46 | 30 | 90.33 |
| 07/20/2026 15:46 | 20 | 90.33 |
| 07/20/2026 15:46 | 80 | 90.33 |
| 07/20/2026 15:46 | 89 | 90.35 |
| 07/20/2026 15:46 | 11 | 90.35 |
| 07/20/2026 15:46 | 20 | 90.36 |
| 07/20/2026 15:46 | 55 | 90.39 |
| 07/20/2026 15:46 | 100 | 90.39 |
| 07/20/2026 15:46 | 100 | 90.40 |
| 07/20/2026 15:46 | 100 | 90.40 |
| 07/20/2026 15:45 | 100 | 90.425 |
| 07/20/2026 15:45 | 24 | 90.41 |
| 07/20/2026 15:45 | 70 | 90.41 |
| 07/20/2026 15:45 | 12 | 90.41 |
| 07/20/2026 15:45 | 12 | 90.41 |
| 07/20/2026 15:45 | 5 | 90.42 |
| 07/20/2026 15:45 | 20 | 90.38 |
| 07/20/2026 15:45 | 28 | 90.38 |
| 07/20/2026 15:45 | 20 | 90.37 |
| 07/20/2026 15:45 | 20 | 90.38 |
| 07/20/2026 15:45 | 2 | 90.36 |
| 07/20/2026 15:45 | 3 | 90.36 |
| 07/20/2026 15:45 | 2 | 90.37 |
| 07/20/2026 15:45 | 5 | 90.38 |
| 07/20/2026 15:45 | 100 | 90.38 |
| 07/20/2026 15:45 | 100 | 90.38 |
| 07/20/2026 15:45 | 20 | 90.41 |
| 07/20/2026 15:45 | 20 | 90.40 |
| 07/20/2026 15:45 | 29 | 90.40 |
| 07/20/2026 15:45 | 8 | 90.38 |
| 07/20/2026 15:45 | 4 | 90.39 |
| 07/20/2026 15:45 | 9 | 90.39 |
| 07/20/2026 15:45 | 5 | 90.40 |
| 07/20/2026 15:45 | 15 | 90.40 |
| 07/20/2026 15:45 | 37 | 90.40 |
| 07/20/2026 15:45 | 63 | 90.40 |
| 07/20/2026 15:45 | 25 | 90.42 |
| 07/20/2026 15:45 | 3 | 90.42 |
| 07/20/2026 15:45 | 20 | 90.45 |
| 07/20/2026 15:45 | 36 | 90.435 |
| 07/20/2026 15:45 | 23 | 90.45 |
| 07/20/2026 15:45 | 9 | 90.46 |
| 07/20/2026 15:45 | 100 | 90.47 |
| 07/20/2026 15:45 | 6 | 90.49 |
| 07/20/2026 15:45 | 1 | 90.47 |
| 07/20/2026 15:45 | 100 | 90.47 |
| 07/20/2026 15:45 | 20 | 90.46 |
| 07/20/2026 15:45 | 50 | 90.43 |
| 07/20/2026 15:45 | 100 | 90.44 |
| 07/20/2026 15:45 | 24 | 90.43 |
| 07/20/2026 15:45 | 150 | 90.43 |
| 07/20/2026 15:45 | 100 | 90.43 |
| 07/20/2026 15:45 | 20 | 90.43 |
| 07/20/2026 15:45 | 100 | 90.41 |
| 07/20/2026 15:45 | 64 | 90.43 |
| 07/20/2026 15:45 | 100 | 90.43 |
| 07/20/2026 15:45 | 150 | 90.41 |
| 07/20/2026 15:45 | 100 | 90.41 |
| 07/20/2026 15:45 | 160 | 90.41 |
| 07/20/2026 15:45 | 40 | 90.41 |
| 07/20/2026 15:45 | 1 | 90.44 |
| 07/20/2026 15:45 | 1 | 90.44 |
| 07/20/2026 15:44 | 2 | 90.42 |
| 07/20/2026 15:44 | 50 | 90.40 |
| 07/20/2026 15:44 | 1 | 90.40 |
| 07/20/2026 15:44 | 26 | 90.41 |
| 07/20/2026 15:44 | 40 | 90.41 |
| 07/20/2026 15:44 | 34 | 90.41 |
| 07/20/2026 15:44 | 4 | 90.43 |
| 07/20/2026 15:44 | 60 | 90.44 |
| 07/20/2026 15:44 | 1 | 90.44 |
| 07/20/2026 15:44 | 90 | 90.47 |
| 07/20/2026 15:44 | 90 | 90.49 |
| 07/20/2026 15:44 | 1 | 90.49 |
| 07/20/2026 15:44 | 100 | 90.49 |
| 07/20/2026 15:44 | 41 | 90.50 |
| 07/20/2026 15:44 | 50 | 90.515 |
| 07/20/2026 15:44 | 50 | 90.515 |
| 07/20/2026 15:44 | 100 | 90.515 |
| 07/20/2026 15:44 | 100 | 90.52 |
| 07/20/2026 15:44 | 60 | 90.53 |
| 07/20/2026 15:44 | 126 | 90.53 |
| 07/20/2026 15:44 | 86 | 90.52 |
| 07/20/2026 15:44 | 20 | 90.53 |
| 07/20/2026 15:44 | 3 | 90.54 |
| 07/20/2026 15:44 | 97 | 90.54 |
| 07/20/2026 15:44 | 100 | 90.50 |
| 07/20/2026 15:43 | 20 | 90.54 |
| 07/20/2026 15:43 | 35 | 90.53 |
| 07/20/2026 15:43 | 150 | 90.57 |
| 07/20/2026 15:43 | 100 | 90.57 |
| 07/20/2026 15:43 | 100 | 90.60 |
| 07/20/2026 15:43 | 400 | 90.60 |
| 07/20/2026 15:43 | 40 | 90.61 |
| 07/20/2026 15:43 | 100 | 90.58 |
| 07/20/2026 15:43 | 20 | 90.57 |
| 07/20/2026 15:43 | 90 | 90.57 |
| 07/20/2026 15:43 | 100 | 90.57 |
| 07/20/2026 15:43 | 12 | 90.60 |
| 07/20/2026 15:43 | 1 | 90.61 |
| 07/20/2026 15:43 | 9 | 90.53 |
| 07/20/2026 15:43 | 20 | 90.54 |
| 07/20/2026 15:43 | 41 | 90.53 |
| 07/20/2026 15:42 | 20 | 90.59 |
| 07/20/2026 15:42 | 20 | 90.59 |
| 07/20/2026 15:42 | 7 | 90.59 |
| 07/20/2026 15:42 | 20 | 90.64 |
| 07/20/2026 15:42 | 20 | 90.63 |
| 07/20/2026 15:42 | 100 | 90.55 |
| 07/20/2026 15:42 | 100 | 90.60 |
| 07/20/2026 15:42 | 20 | 90.57 |
| 07/20/2026 15:42 | 24 | 90.56 |
| 07/20/2026 15:42 | 7 | 90.56 |
| 07/20/2026 15:42 | 2 | 90.57 |
| 07/20/2026 15:42 | 7 | 90.57 |
| 07/20/2026 15:42 | 6 | 90.58 |
| 07/20/2026 15:42 | 100 | 90.61 |
| 07/20/2026 15:41 | 57 | 90.65 |
| 07/20/2026 15:41 | 20 | 90.635 |
| 07/20/2026 15:41 | 20 | 90.635 |
| 07/20/2026 15:41 | 60 | 90.60 |
| 07/20/2026 15:41 | 20 | 90.63 |
| 07/20/2026 15:41 | 25 | 90.63 |
| 07/20/2026 15:41 | 60 | 90.65 |
| 07/20/2026 15:41 | 91 | 90.66 |
| 07/20/2026 15:41 | 9 | 90.66 |
| 07/20/2026 15:41 | 20 | 90.68 |
| 07/20/2026 15:41 | 80 | 90.68 |
| 07/20/2026 15:41 | 100 | 90.69 |
| 07/20/2026 15:41 | 100 | 90.69 |
| 07/20/2026 15:41 | 33 | 90.73 |
| 07/20/2026 15:41 | 7 | 90.73 |
| 07/20/2026 15:41 | 65 | 90.75 |
| 07/20/2026 15:41 | 26 | 90.75 |
| 07/20/2026 15:41 | 31 | 90.75 |
| 07/20/2026 15:41 | 23 | 90.81 |
| 07/20/2026 15:41 | 100 | 90.81 |
| 07/20/2026 15:41 | 50 | 90.85 |
| 07/20/2026 15:41 | 150 | 90.85 |
| 07/20/2026 15:41 | 150 | 90.85 |
| 07/20/2026 15:41 | 5 | 90.86 |
| 07/20/2026 15:41 | 1 | 90.86 |
| 07/20/2026 15:40 | 150 | 90.77 |
| 07/20/2026 15:40 | 1 | 90.77 |
| 07/20/2026 15:40 | 100 | 90.77 |
| 07/20/2026 15:40 | 100 | 90.76 |
| 07/20/2026 15:40 | 400 | 90.76 |
| 07/20/2026 15:40 | 1 | 90.70 |
| 07/20/2026 15:40 | 100 | 90.715 |
| 07/20/2026 15:40 | 150 | 90.715 |
| 07/20/2026 15:40 | 20 | 90.71 |
| 07/20/2026 15:40 | 24 | 90.68 |
| 07/20/2026 15:40 | 60 | 90.70 |
| 07/20/2026 15:40 | 81 | 90.70 |
| 07/20/2026 15:40 | 58 | 90.71 |
| 07/20/2026 15:40 | 1 | 90.70 |
| 07/20/2026 15:40 | 218 | 90.70 |
| 07/20/2026 15:40 | 100 | 90.71 |
| 07/20/2026 15:40 | 9 | 90.77 |
| 07/20/2026 15:40 | 9 | 90.79 |
| 07/20/2026 15:40 | 20 | 90.80 |
| 07/20/2026 15:40 | 20 | 90.80 |
| 07/20/2026 15:40 | 179 | 90.80 |
| 07/20/2026 15:40 | 100 | 90.81 |
| 07/20/2026 15:40 | 100 | 90.81 |
| 07/20/2026 15:40 | 100 | 90.81 |
| 07/20/2026 15:40 | 20 | 90.90 |
| 07/20/2026 15:40 | 100 | 90.85 |
| 07/20/2026 15:40 | 9 | 90.83 |
| 07/20/2026 15:40 | 1 | 90.82 |
| 07/20/2026 15:40 | 18 | 90.82 |
| 07/20/2026 15:40 | 17 | 90.82 |
| 07/20/2026 15:40 | 20 | 90.83 |
| 07/20/2026 15:40 | 83 | 90.84 |
| 07/20/2026 15:40 | 17 | 90.84 |
| 07/20/2026 15:40 | 3 | 90.84 |
| 07/20/2026 15:40 | 17 | 90.84 |
| 07/20/2026 15:40 | 16 | 90.81 |
| 07/20/2026 15:40 | 2 | 90.78 |
| 07/20/2026 15:39 | 100 | 90.74 |
| 07/20/2026 15:39 | 127 | 90.74 |
| 07/20/2026 15:39 | 29 | 90.74 |
| 07/20/2026 15:39 | 21 | 90.74 |
| 07/20/2026 15:39 | 100 | 90.76 |
| 07/20/2026 15:39 | 17 | 90.78 |
| 07/20/2026 15:39 | 21 | 90.77 |
| 07/20/2026 15:39 | 16 | 90.77 |
| 07/20/2026 15:39 | 11 | 90.76 |
| 07/20/2026 15:39 | 10 | 90.76 |
| 07/20/2026 15:39 | 8 | 90.68 |
| 07/20/2026 15:39 | 8 | 90.68 |
| 07/20/2026 15:39 | 9 | 90.69 |
| 07/20/2026 15:39 | 100 | 90.68 |
| 07/20/2026 15:39 | 7 | 90.68 |
| 07/20/2026 15:39 | 7 | 90.68 |
| 07/20/2026 15:39 | 1 | 90.68 |
| 07/20/2026 15:39 | 6 | 90.68 |
| 07/20/2026 15:39 | 1 | 90.68 |
| 07/20/2026 15:39 | 100 | 90.745 |
| 07/20/2026 15:39 | 1 | 90.72 |
| 07/20/2026 15:39 | 20 | 90.70 |
| 07/20/2026 15:39 | 150 | 90.69 |
| 07/20/2026 15:39 | 45 | 90.69 |
| 07/20/2026 15:38 | 24 | 90.62 |
| 07/20/2026 15:38 | 100 | 90.58 |
| 07/20/2026 15:38 | 100 | 90.57 |
| 07/20/2026 15:38 | 20 | 90.56 |
| 07/20/2026 15:38 | 40 | 90.56 |
| 07/20/2026 15:38 | 12 | 90.57 |
| 07/20/2026 15:38 | 16 | 90.58 |
| 07/20/2026 15:38 | 10 | 90.60 |
| 07/20/2026 15:38 | 60 | 90.67 |
| 07/20/2026 15:38 | 1 | 90.67 |
| 07/20/2026 15:38 | 100 | 90.67 |
| 07/20/2026 15:38 | 100 | 90.68 |
| 07/20/2026 15:38 | 17 | 90.70 |
| 07/20/2026 15:38 | 27 | 90.67 |
| 07/20/2026 15:38 | 79 | 90.65 |
| 07/20/2026 15:38 | 21 | 90.65 |
| 07/20/2026 15:38 | 60 | 90.62 |
| 07/20/2026 15:38 | 100 | 90.59 |
| 07/20/2026 15:38 | 100 | 90.59 |
| 07/20/2026 15:38 | 1 | 90.58 |
| 07/20/2026 15:38 | 100 | 90.58 |
| 07/20/2026 15:38 | 100 | 90.58 |
| 07/20/2026 15:38 | 6 | 90.59 |
| 07/20/2026 15:38 | 100 | 90.66 |
| 07/20/2026 15:38 | 17 | 90.61 |
| 07/20/2026 15:38 | 60 | 90.59 |
| 07/20/2026 15:37 | 7 | 90.57 |
| 07/20/2026 15:37 | 100 | 90.57 |
| 07/20/2026 15:37 | 100 | 90.57 |
| 07/20/2026 15:37 | 100 | 90.57 |
| 07/20/2026 15:37 | 1 | 90.60 |
| 07/20/2026 15:37 | 91 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 902 | 90.55 |
| 07/20/2026 15:37 | 98 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 2 | 90.55 |
| 07/20/2026 15:37 | 97 | 90.55 |
| 07/20/2026 15:37 | 2 | 90.55 |
| 07/20/2026 15:37 | 1 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 40 | 90.53 |
| 07/20/2026 15:37 | 40 | 90.53 |
| 07/20/2026 15:37 | 40 | 90.53 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 4 | 90.55 |
| 07/20/2026 15:37 | 95 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 5 | 90.55 |
| 07/20/2026 15:37 | 99 | 90.55 |
| 07/20/2026 15:37 | 1 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 20 | 90.52 |
| 07/20/2026 15:37 | 20 | 90.50 |
| 07/20/2026 15:37 | 20 | 90.48 |
| 07/20/2026 15:37 | 20 | 90.46 |
| 07/20/2026 15:37 | 60 | 90.45 |
| 07/20/2026 15:37 | 60 | 90.45 |
| 07/20/2026 15:37 | 99 | 90.40 |
| 07/20/2026 15:37 | 1 | 90.39 |
| 07/20/2026 15:37 | 2 | 90.40 |
| 07/20/2026 15:37 | 100 | 90.43 |
| 07/20/2026 15:37 | 200 | 90.44 |
| 07/20/2026 15:37 | 100 | 90.45 |
| 07/20/2026 15:37 | 200 | 90.46 |
| 07/20/2026 15:37 | 100 | 90.46 |
| 07/20/2026 15:37 | 18 | 90.51 |
| 07/20/2026 15:37 | 20 | 90.51 |
| 07/20/2026 15:37 | 20 | 90.49 |
| 07/20/2026 15:37 | 11 | 90.54 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 4351 | 90.55 |
| 07/20/2026 15:37 | 100 | 90.55 |
| 07/20/2026 15:37 | 49 | 90.55 |
| 07/20/2026 15:37 | 1 | 90.55 |
| 07/20/2026 15:37 | 50 | 90.55 |
| 07/20/2026 15:37 | 50 | 90.55 |
| 07/20/2026 15:37 | 50 | 90.55 |
| 07/20/2026 15:37 | 5 | 90.53 |
| 07/20/2026 15:37 | 10 | 90.54 |
| 07/20/2026 15:37 | 15 | 90.54 |
| 07/20/2026 15:37 | 100 | 90.51 |
| 07/20/2026 15:37 | 100 | 90.51 |
| 07/20/2026 15:37 | 29 | 90.50 |
| 07/20/2026 15:37 | 11 | 90.50 |
| 07/20/2026 15:37 | 100 | 90.51 |
| 07/20/2026 15:37 | 100 | 90.50 |
| 07/20/2026 15:37 | 24 | 90.50 |
| 07/20/2026 15:37 | 2 | 90.49 |
| 07/20/2026 15:37 | 1 | 90.45 |
| 07/20/2026 15:37 | 100 | 90.43 |
| 07/20/2026 15:37 | 20 | 90.38 |
| 07/20/2026 15:37 | 3 | 90.32 |
| 07/20/2026 15:37 | 6 | 90.38 |
| 07/20/2026 15:37 | 25 | 90.38 |
| 07/20/2026 15:37 | 100 | 90.39 |
| 07/20/2026 15:37 | 3 | 90.39 |
| 07/20/2026 15:37 | 9 | 90.40 |
| 07/20/2026 15:36 | 8 | 90.45 |
| 07/20/2026 15:36 | 11 | 90.45 |
| 07/20/2026 15:36 | 9 | 90.46 |
| 07/20/2026 15:36 | 44 | 90.46 |
| 07/20/2026 15:36 | 100 | 90.46 |
| 07/20/2026 15:36 | 200 | 90.46 |
| 07/20/2026 15:36 | 100 | 90.46 |
| 07/20/2026 15:36 | 100 | 90.46 |
| 07/20/2026 15:36 | 100 | 90.55 |
| 07/20/2026 15:36 | 100 | 90.55 |
| 07/20/2026 15:36 | 100 | 90.54 |
| 07/20/2026 15:36 | 88 | 90.55 |
| 07/20/2026 15:36 | 100 | 90.55 |
| 07/20/2026 15:36 | 11 | 90.55 |
| 07/20/2026 15:36 | 89 | 90.55 |
| 07/20/2026 15:36 | 11 | 90.55 |
| 07/20/2026 15:36 | 89 | 90.55 |
| 07/20/2026 15:36 | 13 | 90.55 |
| 07/20/2026 15:36 | 87 | 90.55 |
| 07/20/2026 15:36 | 100 | 90.55 |
| 07/20/2026 15:36 | 2 | 90.55 |
| 07/20/2026 15:36 | 98 | 90.55 |
| 07/20/2026 15:36 | 2 | 90.55 |
| 07/20/2026 15:36 | 98 | 90.55 |
| 07/20/2026 15:36 | 1 | 90.55 |
| 07/20/2026 15:36 | 99 | 90.55 |
| 07/20/2026 15:36 | 1164 | 90.55 |
| 07/20/2026 15:36 | 100 | 90.55 |
| 07/20/2026 15:36 | 16 | 90.55 |
| 07/20/2026 15:36 | 84 | 90.55 |
| 07/20/2026 15:36 | 16 | 90.55 |
| 07/20/2026 15:36 | 84 | 90.55 |
| 07/20/2026 15:36 | 16 | 90.55 |
| 07/20/2026 15:36 | 84 | 90.55 |
| 07/20/2026 15:36 | 14 | 90.55 |
| 07/20/2026 15:36 | 85 | 90.55 |
| 07/20/2026 15:36 | 1 | 90.55 |
| 07/20/2026 15:36 | 100 | 90.55 |
| 07/20/2026 15:36 | 17 | 90.49 |
| 07/20/2026 15:36 | 4 | 90.49 |
| 07/20/2026 15:36 | 2 | 90.48 |
| 07/20/2026 15:36 | 4 | 90.47 |
| 07/20/2026 15:36 | 400 | 90.45 |
| 07/20/2026 15:36 | 100 | 90.51 |
| 07/20/2026 15:36 | 2 | 90.53 |
| 07/20/2026 15:36 | 8 | 90.47 |
| 07/20/2026 15:36 | 1 | 90.57 |
| 07/20/2026 15:36 | 50 | 90.55 |
| 07/20/2026 15:36 | 100 | 90.45 |
| 07/20/2026 15:36 | 60 | 90.43 |
| 07/20/2026 15:36 | 100 | 90.43 |
| 07/20/2026 15:36 | 6 | 90.44 |
| 07/20/2026 15:36 | 100 | 90.45 |
| 07/20/2026 15:36 | 99 | 90.47 |
| 07/20/2026 15:36 | 1 | 90.47 |
| 07/20/2026 15:36 | 100 | 90.47 |
| 07/20/2026 15:36 | 100 | 90.49 |
| 07/20/2026 15:36 | 100 | 90.515 |
| 07/20/2026 15:36 | 60 | 90.515 |
| 07/20/2026 15:36 | 1 | 90.515 |
| 07/20/2026 15:36 | 57 | 90.52 |
| 07/20/2026 15:36 | 4 | 90.52 |
| 07/20/2026 15:36 | 100 | 90.50 |
| 07/20/2026 15:36 | 100 | 90.51 |
| 07/20/2026 15:36 | 30 | 90.52 |
| 07/20/2026 15:35 | 1 | 90.57 |
| 07/20/2026 15:35 | 100 | 90.49 |
| 07/20/2026 15:35 | 100 | 90.49 |
| 07/20/2026 15:35 | 50 | 90.47 |
| 07/20/2026 15:35 | 100 | 90.47 |
| 07/20/2026 15:35 | 100 | 90.47 |
| 07/20/2026 15:35 | 100 | 90.47 |
| 07/20/2026 15:35 | 100 | 90.47 |
| 07/20/2026 15:35 | 100 | 90.47 |
| 07/20/2026 15:35 | 100 | 90.47 |
| 07/20/2026 15:35 | 40 | 90.45 |
| 07/20/2026 15:35 | 100 | 90.45 |
| 07/20/2026 15:35 | 100 | 90.39 |
| 07/20/2026 15:35 | 143 | 90.40 |
| 07/20/2026 15:35 | 100 | 90.39 |
| 07/20/2026 15:35 | 100 | 90.39 |
| 07/20/2026 15:35 | 25 | 90.39 |
| 07/20/2026 15:35 | 2 | 90.38 |
| 07/20/2026 15:35 | 20 | 90.32 |
| 07/20/2026 15:35 | 100 | 90.37 |
| 07/20/2026 15:35 | 1 | 90.35 |
| 07/20/2026 15:35 | 20 | 90.41 |
| 07/20/2026 15:35 | 100 | 90.41 |
| 07/20/2026 15:35 | 10 | 90.45 |
| 07/20/2026 15:35 | 1 | 90.47 |
| 07/20/2026 15:35 | 2 | 90.44 |
| 07/20/2026 15:35 | 5 | 90.45 |
| 07/20/2026 15:35 | 2 | 90.45 |
| 07/20/2026 15:35 | 76 | 90.47 |
| 07/20/2026 15:35 | 100 | 90.47 |
| 07/20/2026 15:35 | 40 | 90.47 |
| 07/20/2026 15:35 | 2 | 90.48 |
| 07/20/2026 15:35 | 88 | 90.50 |
| 07/20/2026 15:35 | 10 | 90.50 |
| 07/20/2026 15:35 | 100 | 90.52 |
| 07/20/2026 15:35 | 29 | 90.52 |
| 07/20/2026 15:35 | 20 | 90.52 |
| 07/20/2026 15:35 | 9 | 90.52 |
| 07/20/2026 15:34 | 9 | 90.53 |
| 07/20/2026 15:34 | 20 | 90.54 |
| 07/20/2026 15:34 | 20 | 90.525 |
| 07/20/2026 15:34 | 10 | 90.51 |
| 07/20/2026 15:34 | 11 | 90.51 |
| 07/20/2026 15:34 | 100 | 90.51 |
| 07/20/2026 15:34 | 150 | 90.55 |
| 07/20/2026 15:34 | 30 | 90.61 |
| 07/20/2026 15:34 | 14 | 90.57 |
| 07/20/2026 15:34 | 56 | 90.57 |
| 07/20/2026 15:34 | 14 | 90.57 |
| 07/20/2026 15:34 | 4 | 90.60 |
| 07/20/2026 15:34 | 1 | 90.60 |
| 07/20/2026 15:34 | 100 | 90.60 |
| 07/20/2026 15:34 | 100 | 90.63 |
| 07/20/2026 15:34 | 14 | 90.64 |
| 07/20/2026 15:33 | 100 | 90.535 |
| 07/20/2026 15:33 | 4 | 90.56 |
| 07/20/2026 15:33 | 4 | 90.57 |
| 07/20/2026 15:33 | 8 | 90.57 |
| 07/20/2026 15:33 | 1 | 90.57 |
| 07/20/2026 15:33 | 100 | 90.57 |
| 07/20/2026 15:33 | 3 | 90.62 |
| 07/20/2026 15:33 | 20 | 90.64 |
| 07/20/2026 15:33 | 80 | 90.64 |
| 07/20/2026 15:33 | 20 | 90.70 |
| 07/20/2026 15:33 | 1 | 90.73 |
| 07/20/2026 15:33 | 50 | 90.72 |
| 07/20/2026 15:33 | 100 | 90.72 |
| 07/20/2026 15:33 | 19 | 90.73 |
| 07/20/2026 15:33 | 19 | 90.74 |
| 07/20/2026 15:33 | 81 | 90.74 |
| 07/20/2026 15:33 | 100 | 90.74 |
| 07/20/2026 15:33 | 100 | 90.74 |
| 07/20/2026 15:33 | 43 | 90.62 |
| 07/20/2026 15:33 | 20 | 90.62 |
| 07/20/2026 15:33 | 9 | 90.57 |
| 07/20/2026 15:33 | 7 | 90.57 |
| 07/20/2026 15:33 | 2 | 90.55 |
| 07/20/2026 15:33 | 2 | 90.57 |
| 07/20/2026 15:33 | 80 | 90.60 |
| 07/20/2026 15:33 | 20 | 90.59 |
| 07/20/2026 15:33 | 100 | 90.60 |
| 07/20/2026 15:33 | 100 | 90.60 |
| 07/20/2026 15:33 | 100 | 90.60 |
| 07/20/2026 15:33 | 300 | 90.61 |
| 07/20/2026 15:33 | 22 | 90.75 |
| 07/20/2026 15:33 | 77 | 90.75 |
| 07/20/2026 15:33 | 23 | 90.75 |
| 07/20/2026 15:33 | 1 | 90.75 |
| 07/20/2026 15:33 | 99 | 90.75 |
| 07/20/2026 15:33 | 1 | 90.75 |
| 07/20/2026 15:33 | 100 | 90.75 |
| 07/20/2026 15:33 | 100 | 90.75 |
| 07/20/2026 15:33 | 100 | 90.76 |
| 07/20/2026 15:33 | 87 | 90.77 |
| 07/20/2026 15:33 | 100 | 90.76 |
| 07/20/2026 15:33 | 1 | 90.73 |
| 07/20/2026 15:33 | 100 | 90.67 |
| 07/20/2026 15:32 | 12 | 90.65 |
| 07/20/2026 15:32 | 2 | 90.64 |
| 07/20/2026 15:32 | 4 | 90.75 |
| 07/20/2026 15:32 | 28 | 90.74 |
| 07/20/2026 15:32 | 10 | 90.74 |
| 07/20/2026 15:32 | 2 | 90.74 |
| 07/20/2026 15:32 | 1 | 90.74 |
| 07/20/2026 15:32 | 21 | 90.79 |
| 07/20/2026 15:32 | 100 | 90.78 |
| 07/20/2026 15:32 | 100 | 90.78 |
| 07/20/2026 15:32 | 3 | 90.84 |
| 07/20/2026 15:32 | 2 | 90.84 |
| 07/20/2026 15:32 | 2 | 90.84 |
| 07/20/2026 15:32 | 1 | 90.84 |
| 07/20/2026 15:32 | 195 | 90.84 |
| 07/20/2026 15:32 | 100 | 90.84 |
| 07/20/2026 15:32 | 20 | 90.89 |
| 07/20/2026 15:32 | 8 | 90.83 |
| 07/20/2026 15:32 | 100 | 90.65 |
| 07/20/2026 15:32 | 700 | 90.65 |
| 07/20/2026 15:32 | 1 | 90.65 |
| 07/20/2026 15:32 | 100 | 90.65 |
| 07/20/2026 15:32 | 100 | 90.64 |
| 07/20/2026 15:32 | 37 | 90.65 |
| 07/20/2026 15:32 | 63 | 90.65 |
| 07/20/2026 15:32 | 100 | 90.64 |
| 07/20/2026 15:32 | 100 | 90.63 |
| 07/20/2026 15:32 | 185 | 90.65 |
| 07/20/2026 15:32 | 20 | 90.65 |
| 07/20/2026 15:32 | 28 | 90.81 |
| 07/20/2026 15:32 | 1 | 90.78 |
| 07/20/2026 15:32 | 200 | 90.75 |
| 07/20/2026 15:32 | 6 | 90.70 |
| 07/20/2026 15:32 | 1 | 90.69 |
| 07/20/2026 15:32 | 1 | 90.56 |
| 07/20/2026 15:32 | 6 | 90.53 |
| 07/20/2026 15:31 | 100 | 90.51 |
| 07/20/2026 15:31 | 3 | 90.51 |
| 07/20/2026 15:31 | 3 | 90.51 |
| 07/20/2026 15:31 | 3 | 90.51 |
| 07/20/2026 15:31 | 66 | 90.52 |
| 07/20/2026 15:31 | 5 | 90.52 |
| 07/20/2026 15:31 | 80 | 90.57 |
| 07/20/2026 15:31 | 17 | 90.57 |
| 07/20/2026 15:31 | 7 | 90.57 |
| 07/20/2026 15:31 | 100 | 90.61 |
| 07/20/2026 15:31 | 1 | 90.55 |
| 07/20/2026 15:31 | 50 | 90.42 |
| 07/20/2026 15:31 | 50 | 90.41 |
| 07/20/2026 15:31 | 50 | 90.41 |
| 07/20/2026 15:31 | 47 | 90.39 |
| 07/20/2026 15:30 | 46 | 90.40 |
| 07/20/2026 15:30 | 9 | 90.40 |
| 07/20/2026 15:30 | 1 | 90.40 |
| 07/20/2026 15:30 | 102 | 90.40 |
| 07/20/2026 15:30 | 2 | 90.40 |
| 07/20/2026 15:30 | 100 | 90.40 |
| 07/20/2026 15:30 | 1 | 90.37 |
| 07/20/2026 15:30 | 30 | 90.34 |
| 07/20/2026 15:30 | 9 | 90.21 |
| 07/20/2026 15:30 | 13 | 90.07 |
| 07/20/2026 15:30 | 1 | 90.09 |
| 07/20/2026 15:30 | 1 | 90.09 |
| 07/20/2026 15:30 | 13 | 90.01 |
| 07/20/2026 15:30 | 13 | 90.01 |
| 07/20/2026 15:30 | 100 | 90.03 |
| 07/20/2026 15:30 | 3 | 90.18 |
| 07/20/2026 15:30 | 1 | 90.24 |
| 07/20/2026 15:30 | 99 | 90.25 |
| 07/20/2026 15:30 | 1 | 90.25 |
| 07/20/2026 15:30 | 75 | 90.30 |
| 07/20/2026 15:30 | 25 | 90.30 |
| 07/20/2026 15:30 | 5 | 90.32 |
| 07/20/2026 15:30 | 28 | 90.32 |
| 07/20/2026 15:30 | 6 | 90.32 |
| 07/20/2026 15:30 | 5 | 90.34 |
| 07/20/2026 15:30 | 1 | 90.36 |
| 07/20/2026 15:30 | 1 | 90.36 |
| 07/20/2026 15:30 | 1 | 90.36 |
| 07/20/2026 15:30 | 1 | 90.36 |
| 07/20/2026 15:30 | 7265 | 90.30 |
| 07/20/2026 15:30 | 1 | 90.30 |
| 07/20/2026 15:30 | 37 | 90.27 |
| 07/20/2026 15:30 | 1 | 90.24 |
| 07/20/2026 15:30 | 20 | 90.15 |
| 07/20/2026 15:30 | 1 | 90.15 |
| 07/20/2026 15:30 | 92 | 90.09 |
| 07/20/2026 15:30 | 100 | 90.09 |
| 07/20/2026 15:30 | 108 | 90.09 |
| 07/20/2026 15:30 | 30 | 90.06 |
| 07/20/2026 15:30 | 100 | 90.06 |
| 07/20/2026 15:30 | 40 | 90.10 |
| 07/20/2026 15:30 | 1 | 90.10 |
| 07/20/2026 15:30 | 20 | 90.10 |
| 07/20/2026 15:30 | 20 | 90.09 |
| 07/20/2026 15:30 | 20 | 90.09 |
| 07/20/2026 15:30 | 40 | 90.08 |
| 07/20/2026 15:30 | 14 | 90.08 |
| 07/20/2026 15:30 | 20 | 90.08 |
| 07/20/2026 15:30 | 6 | 90.08 |
| 07/20/2026 15:30 | 20 | 90.08 |
| 07/20/2026 15:30 | 178 | 90.10 |
| 07/20/2026 15:30 | 22 | 90.10 |
| 07/20/2026 15:30 | 500 | 90.10 |
| 07/20/2026 15:30 | 14 | 90.10 |
| 07/20/2026 15:30 | 117 | 90.10 |
| 07/20/2026 15:30 | 100 | 90.12 |
| 07/20/2026 15:30 | 100 | 90.12 |
| 07/20/2026 15:30 | 36 | 90.08 |
| 07/20/2026 15:30 | 1 | 90.10 |
| 07/20/2026 15:30 | 1 | 90.10 |
| 07/20/2026 15:30 | 102158 | 90.30 |
| 07/20/2026 15:30 | 102158 | 90.30 |