Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2026
-
02:04:00
|
Geld
04.09.2026 -
22:00:00
|
Geld Volumen |
Brief
04.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
128.09
-2.34
(
-1.79% )
|
128.08
|
9'800 |
128.09
|
19'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 22:00 | 910154 | 128.09 |
| 09/04/2026 22:00 | 1 | 128.09 |
| 09/04/2026 22:00 | 4400 | 128.09 |
| 09/04/2026 21:59 | 1948 | 128.08 |
| 09/04/2026 21:59 | 400 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.09 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 2122 | 128.10 |
| 09/04/2026 21:59 | 100 | 128.10 |
| 09/04/2026 21:59 | 200 | 128.09 |
| 09/04/2026 21:59 | 100 | 128.085 |
| 09/04/2026 21:59 | 20 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 200 | 128.07 |
| 09/04/2026 21:59 | 500 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 4 | 128.06 |
| 09/04/2026 21:59 | 20 | 128.06 |
| 09/04/2026 21:59 | 46 | 128.05 |
| 09/04/2026 21:59 | 68 | 128.05 |
| 09/04/2026 21:59 | 3 | 128.05 |
| 09/04/2026 21:59 | 27 | 128.04 |
| 09/04/2026 21:59 | 39 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 60 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 604 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 3 | 128.045 |
| 09/04/2026 21:59 | 127 | 128.05 |
| 09/04/2026 21:59 | 60 | 128.05 |
| 09/04/2026 21:59 | 31 | 128.05 |
| 09/04/2026 21:59 | 2 | 128.05 |
| 09/04/2026 21:59 | 3 | 128.04 |
| 09/04/2026 21:59 | 7 | 128.05 |
| 09/04/2026 21:59 | 2 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 45 | 128.045 |
| 09/04/2026 21:59 | 6 | 128.04 |
| 09/04/2026 21:59 | 4 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 52 | 128.03 |
| 09/04/2026 21:59 | 39 | 128.03 |
| 09/04/2026 21:59 | 9 | 128.03 |
| 09/04/2026 21:59 | 58 | 128.03 |
| 09/04/2026 21:59 | 42 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 5 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 24 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 66 | 128.04 |
| 09/04/2026 21:59 | 57 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 12 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 67 | 128.04 |
| 09/04/2026 21:59 | 11 | 128.04 |
| 09/04/2026 21:59 | 10 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 238 | 128.05 |
| 09/04/2026 21:59 | 62 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.055 |
| 09/04/2026 21:59 | 168 | 128.055 |
| 09/04/2026 21:59 | 3 | 128.055 |
| 09/04/2026 21:59 | 56 | 128.055 |
| 09/04/2026 21:59 | 95 | 128.055 |
| 09/04/2026 21:59 | 100 | 128.055 |
| 09/04/2026 21:59 | 325 | 128.055 |
| 09/04/2026 21:59 | 100 | 128.055 |
| 09/04/2026 21:59 | 200 | 128.055 |
| 09/04/2026 21:59 | 425 | 128.055 |
| 09/04/2026 21:59 | 20 | 128.06 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 60 | 128.06 |
| 09/04/2026 21:59 | 3 | 128.05 |
| 09/04/2026 21:59 | 45 | 128.05 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 61 | 128.03 |
| 09/04/2026 21:59 | 209 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.035 |
| 09/04/2026 21:59 | 160 | 128.03 |
| 09/04/2026 21:59 | 226 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 4 | 128.03 |
| 09/04/2026 21:59 | 13 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 14 | 128.04 |
| 09/04/2026 21:59 | 6 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 210 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 72 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 26 | 128.04 |
| 09/04/2026 21:59 | 300 | 128.04 |
| 09/04/2026 21:59 | 74 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 76 | 128.05 |
| 09/04/2026 21:59 | 74 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 76 | 128.05 |
| 09/04/2026 21:59 | 74 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 400 | 128.05 |
| 09/04/2026 21:59 | 200 | 128.05 |
| 09/04/2026 21:59 | 200 | 128.05 |
| 09/04/2026 21:59 | 76 | 128.05 |
| 09/04/2026 21:59 | 99 | 128.05 |
| 09/04/2026 21:59 | 48 | 128.05 |
| 09/04/2026 21:59 | 68 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 18 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 300 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 300 | 128.05 |
| 09/04/2026 21:59 | 14 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 400 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 15 | 128.05 |
| 09/04/2026 21:59 | 2 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 104 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 18 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 12 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 88 | 128.04 |
| 09/04/2026 21:59 | 12 | 128.04 |
| 09/04/2026 21:59 | 83 | 128.045 |
| 09/04/2026 21:59 | 20 | 128.05 |
| 09/04/2026 21:59 | 19 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 78 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 7 | 128.05 |
| 09/04/2026 21:59 | 8 | 128.04 |
| 09/04/2026 21:59 | 2 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 78 | 128.045 |
| 09/04/2026 21:59 | 1 | 128.045 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.05 |
| 09/04/2026 21:59 | 20 | 128.05 |
| 09/04/2026 21:59 | 18 | 128.04 |
| 09/04/2026 21:59 | 2 | 128.04 |
| 09/04/2026 21:59 | 40 | 128.04 |
| 09/04/2026 21:59 | 11 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 35 | 128.02 |
| 09/04/2026 21:59 | 1 | 128.02 |
| 09/04/2026 21:59 | 11 | 128.02 |
| 09/04/2026 21:59 | 2 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 9 | 128.01 |
| 09/04/2026 21:59 | 10 | 128.01 |
| 09/04/2026 21:59 | 23 | 128.02 |
| 09/04/2026 21:59 | 28 | 128.01 |
| 09/04/2026 21:59 | 38 | 128.01 |
| 09/04/2026 21:59 | 34 | 128.01 |
| 09/04/2026 21:59 | 4 | 128.01 |
| 09/04/2026 21:59 | 1 | 128.01 |
| 09/04/2026 21:59 | 6 | 128.01 |
| 09/04/2026 21:59 | 20 | 128.02 |
| 09/04/2026 21:59 | 24 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.02 |
| 09/04/2026 21:59 | 20 | 128.01 |
| 09/04/2026 21:59 | 17 | 128.01 |
| 09/04/2026 21:59 | 5 | 128.01 |
| 09/04/2026 21:59 | 20 | 128.01 |
| 09/04/2026 21:59 | 78 | 128.01 |
| 09/04/2026 21:59 | 100 | 128.035 |
| 09/04/2026 21:59 | 58 | 128.06 |
| 09/04/2026 21:59 | 20 | 128.06 |
| 09/04/2026 21:59 | 1709 | 128.06 |
| 09/04/2026 21:59 | 80 | 128.06 |
| 09/04/2026 21:59 | 28 | 128.06 |
| 09/04/2026 21:59 | 9 | 128.06 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 40 | 128.05 |
| 09/04/2026 21:59 | 10 | 128.04 |
| 09/04/2026 21:59 | 40 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.03 |
| 09/04/2026 21:59 | 17 | 128.03 |
| 09/04/2026 21:59 | 40 | 128.03 |
| 09/04/2026 21:59 | 4 | 128.03 |
| 09/04/2026 21:59 | 15 | 128.01 |
| 09/04/2026 21:59 | 13 | 128.01 |
| 09/04/2026 21:59 | 7 | 128.01 |
| 09/04/2026 21:59 | 100 | 128.01 |
| 09/04/2026 21:59 | 13 | 128.02 |
| 09/04/2026 21:59 | 1 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 13 | 128.05 |
| 09/04/2026 21:59 | 13 | 128.05 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 7 | 128.05 |
| 09/04/2026 21:59 | 40 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 5 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 2 | 128.05 |
| 09/04/2026 21:59 | 10 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 6 | 128.04 |
| 09/04/2026 21:59 | 60 | 128.04 |
| 09/04/2026 21:59 | 4 | 128.04 |
| 09/04/2026 21:59 | 50 | 128.04 |
| 09/04/2026 21:59 | 6 | 128.02 |
| 09/04/2026 21:59 | 6 | 128.02 |
| 09/04/2026 21:59 | 60 | 128.03 |
| 09/04/2026 21:59 | 40 | 128.03 |
| 09/04/2026 21:59 | 50 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 150 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 2 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 2 | 128.04 |
| 09/04/2026 21:59 | 47 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 50 | 128.04 |
| 09/04/2026 21:59 | 30 | 128.04 |
| 09/04/2026 21:59 | 62 | 128.03 |
| 09/04/2026 21:59 | 6 | 128.03 |
| 09/04/2026 21:59 | 3 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 68 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 118 | 128.03 |
| 09/04/2026 21:59 | 20 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 13 | 128.03 |
| 09/04/2026 21:59 | 13 | 128.03 |
| 09/04/2026 21:59 | 20 | 128.03 |
| 09/04/2026 21:59 | 118 | 128.03 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 2 | 128.04 |
| 09/04/2026 21:59 | 70 | 128.04 |
| 09/04/2026 21:59 | 19 | 128.04 |
| 09/04/2026 21:59 | 50 | 128.04 |
| 09/04/2026 21:59 | 13 | 128.04 |
| 09/04/2026 21:59 | 50 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 49 | 128.04 |
| 09/04/2026 21:59 | 35 | 128.04 |
| 09/04/2026 21:59 | 57 | 128.04 |
| 09/04/2026 21:59 | 8 | 128.03 |
| 09/04/2026 21:59 | 80 | 128.03 |
| 09/04/2026 21:59 | 20 | 128.03 |
| 09/04/2026 21:59 | 20 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 7 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 59 | 128.03 |
| 09/04/2026 21:59 | 20 | 128.03 |
| 09/04/2026 21:59 | 20 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 19 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 62 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 18 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 23 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 72 | 128.04 |
| 09/04/2026 21:59 | 9 | 128.04 |
| 09/04/2026 21:59 | 19 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 3 | 128.03 |
| 09/04/2026 21:59 | 37 | 128.03 |
| 09/04/2026 21:59 | 14 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 2 | 128.03 |
| 09/04/2026 21:59 | 95 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 7 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 2 | 128.04 |
| 09/04/2026 21:59 | 5 | 128.03 |
| 09/04/2026 21:59 | 7 | 128.03 |
| 09/04/2026 21:59 | 200 | 128.04 |
| 09/04/2026 21:59 | 94 | 128.05 |
| 09/04/2026 21:59 | 6 | 128.05 |
| 09/04/2026 21:59 | 94 | 128.04 |
| 09/04/2026 21:59 | 6 | 128.04 |
| 09/04/2026 21:59 | 18 | 128.04 |
| 09/04/2026 21:59 | 4 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 4 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 41 | 128.04 |
| 09/04/2026 21:59 | 58 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 99 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 4 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 6 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 5 | 128.04 |
| 09/04/2026 21:59 | 10 | 128.04 |
| 09/04/2026 21:59 | 46 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 5 | 128.04 |
| 09/04/2026 21:59 | 95 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 5 | 128.04 |
| 09/04/2026 21:59 | 69 | 128.04 |
| 09/04/2026 21:59 | 26 | 128.04 |
| 09/04/2026 21:59 | 70 | 128.03 |
| 09/04/2026 21:59 | 9 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.035 |
| 09/04/2026 21:59 | 100 | 128.035 |
| 09/04/2026 21:59 | 100 | 128.035 |
| 09/04/2026 21:59 | 18 | 128.04 |
| 09/04/2026 21:59 | 34 | 128.04 |
| 09/04/2026 21:59 | 118 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 9 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 38 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 6 | 128.02 |
| 09/04/2026 21:59 | 32 | 128.03 |
| 09/04/2026 21:59 | 6 | 128.04 |
| 09/04/2026 21:59 | 50 | 128.04 |
| 09/04/2026 21:59 | 20 | 128.04 |
| 09/04/2026 21:59 | 11 | 128.04 |
| 09/04/2026 21:59 | 67 | 128.04 |
| 09/04/2026 21:59 | 50 | 128.04 |
| 09/04/2026 21:59 | 24 | 128.02 |
| 09/04/2026 21:59 | 8 | 128.03 |
| 09/04/2026 21:59 | 200 | 128.03 |
| 09/04/2026 21:59 | 11 | 128.03 |
| 09/04/2026 21:59 | 99 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.025 |
| 09/04/2026 21:59 | 44 | 128.03 |
| 09/04/2026 21:59 | 6 | 128.03 |
| 09/04/2026 21:59 | 33 | 128.02 |
| 09/04/2026 21:59 | 7 | 128.02 |
| 09/04/2026 21:59 | 88 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.02 |
| 09/04/2026 21:59 | 8 | 128.02 |
| 09/04/2026 21:59 | 2 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.02 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 1 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 37 | 128.03 |
| 09/04/2026 21:59 | 3 | 128.03 |
| 09/04/2026 21:59 | 2 | 128.03 |
| 09/04/2026 21:59 | 40 | 128.03 |
| 09/04/2026 21:59 | 118 | 128.03 |
| 09/04/2026 21:59 | 4 | 128.03 |
| 09/04/2026 21:59 | 18 | 128.03 |
| 09/04/2026 21:59 | 43 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.03 |
| 09/04/2026 21:59 | 25 | 128.03 |
| 09/04/2026 21:59 | 75 | 128.03 |
| 09/04/2026 21:59 | 30 | 128.03 |
| 09/04/2026 21:59 | 36 | 128.03 |
| 09/04/2026 21:59 | 5 | 128.03 |
| 09/04/2026 21:59 | 77 | 128.03 |
| 09/04/2026 21:59 | 77 | 128.03 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 190 | 128.04 |
| 09/04/2026 21:59 | 110 | 128.04 |
| 09/04/2026 21:59 | 114 | 128.04 |
| 09/04/2026 21:59 | 118 | 128.04 |
| 09/04/2026 21:59 | 73 | 128.03 |
| 09/04/2026 21:59 | 38 | 128.04 |
| 09/04/2026 21:59 | 38 | 128.04 |
| 09/04/2026 21:59 | 38 | 128.04 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 6 | 128.04 |
| 09/04/2026 21:59 | 25 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 2 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 4 | 128.05 |
| 09/04/2026 21:59 | 96 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 21 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 9 | 128.05 |
| 09/04/2026 21:59 | 10 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 36 | 128.05 |
| 09/04/2026 21:59 | 200 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 85 | 128.06 |
| 09/04/2026 21:59 | 15 | 128.06 |
| 09/04/2026 21:59 | 29 | 128.06 |
| 09/04/2026 21:59 | 47 | 128.06 |
| 09/04/2026 21:59 | 50 | 128.06 |
| 09/04/2026 21:59 | 70 | 128.06 |
| 09/04/2026 21:59 | 23 | 128.06 |
| 09/04/2026 21:59 | 32 | 128.06 |
| 09/04/2026 21:59 | 91 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 10 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 24 | 128.06 |
| 09/04/2026 21:59 | 4 | 128.06 |
| 09/04/2026 21:59 | 74 | 128.06 |
| 09/04/2026 21:59 | 50 | 128.06 |
| 09/04/2026 21:59 | 15 | 128.06 |
| 09/04/2026 21:59 | 11 | 128.06 |
| 09/04/2026 21:59 | 9 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 4 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 2 | 128.07 |
| 09/04/2026 21:59 | 24 | 128.06 |
| 09/04/2026 21:59 | 13 | 128.06 |
| 09/04/2026 21:59 | 71 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 2 | 128.07 |
| 09/04/2026 21:59 | 10 | 128.07 |
| 09/04/2026 21:59 | 21 | 128.07 |
| 09/04/2026 21:59 | 21 | 128.07 |
| 09/04/2026 21:59 | 21 | 128.07 |
| 09/04/2026 21:59 | 15 | 128.07 |
| 09/04/2026 21:59 | 23 | 128.07 |
| 09/04/2026 21:59 | 13 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.08 |
| 09/04/2026 21:59 | 22 | 128.08 |
| 09/04/2026 21:59 | 13 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 2 | 128.07 |
| 09/04/2026 21:59 | 4 | 128.07 |
| 09/04/2026 21:59 | 106 | 128.07 |
| 09/04/2026 21:59 | 2 | 128.08 |
| 09/04/2026 21:59 | 99 | 128.09 |
| 09/04/2026 21:59 | 1 | 128.09 |
| 09/04/2026 21:59 | 6 | 128.075 |
| 09/04/2026 21:59 | 6 | 128.075 |
| 09/04/2026 21:59 | 6 | 128.075 |
| 09/04/2026 21:59 | 6 | 128.075 |
| 09/04/2026 21:59 | 6 | 128.075 |
| 09/04/2026 21:59 | 112 | 128.08 |
| 09/04/2026 21:59 | 6 | 128.075 |
| 09/04/2026 21:59 | 74 | 128.07 |
| 09/04/2026 21:59 | 38 | 128.08 |
| 09/04/2026 21:59 | 112 | 128.08 |
| 09/04/2026 21:59 | 3 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 5 | 128.08 |
| 09/04/2026 21:59 | 26 | 128.08 |
| 09/04/2026 21:59 | 74 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 50 | 128.08 |
| 09/04/2026 21:59 | 93 | 128.08 |
| 09/04/2026 21:59 | 13 | 128.08 |
| 09/04/2026 21:59 | 34 | 128.08 |
| 09/04/2026 21:59 | 20 | 128.08 |
| 09/04/2026 21:59 | 19 | 128.08 |
| 09/04/2026 21:59 | 27 | 128.08 |
| 09/04/2026 21:59 | 3 | 128.07 |
| 09/04/2026 21:59 | 14 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 49 | 128.08 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 137 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 2 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 24 | 128.08 |
| 09/04/2026 21:59 | 8 | 128.08 |
| 09/04/2026 21:59 | 68 | 128.08 |
| 09/04/2026 21:59 | 16 | 128.06 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 31 | 128.06 |
| 09/04/2026 21:59 | 69 | 128.06 |
| 09/04/2026 21:59 | 32 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 8 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 50 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 41 | 128.08 |
| 09/04/2026 21:59 | 50 | 128.08 |
| 09/04/2026 21:59 | 9 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 24 | 128.06 |
| 09/04/2026 21:59 | 12 | 128.07 |
| 09/04/2026 21:59 | 17 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.065 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 8 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.075 |
| 09/04/2026 21:59 | 15 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.075 |
| 09/04/2026 21:59 | 5 | 128.08 |
| 09/04/2026 21:59 | 17 | 128.08 |
| 09/04/2026 21:59 | 20 | 128.08 |
| 09/04/2026 21:59 | 83 | 128.075 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 14 | 128.08 |
| 09/04/2026 21:59 | 6 | 128.08 |
| 09/04/2026 21:59 | 13 | 128.07 |
| 09/04/2026 21:59 | 106 | 128.07 |
| 09/04/2026 21:59 | 99 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 28 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 5 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 9 | 128.08 |
| 09/04/2026 21:59 | 2 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 3 | 128.08 |
| 09/04/2026 21:59 | 3 | 128.08 |
| 09/04/2026 21:59 | 4 | 128.08 |
| 09/04/2026 21:59 | 58 | 128.08 |
| 09/04/2026 21:59 | 22 | 128.08 |
| 09/04/2026 21:59 | 11 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 25 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 105 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 10 | 128.06 |
| 09/04/2026 21:59 | 7 | 128.06 |
| 09/04/2026 21:59 | 99 | 128.06 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 20 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 91 | 128.06 |
| 09/04/2026 21:59 | 13 | 128.06 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.075 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 71 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 17 | 128.08 |
| 09/04/2026 21:59 | 5 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 2 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 3 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 4 | 128.08 |
| 09/04/2026 21:59 | 4 | 128.08 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 1 | 128.08 |
| 09/04/2026 21:59 | 3 | 128.065 |
| 09/04/2026 21:59 | 3 | 128.065 |
| 09/04/2026 21:59 | 1 | 128.065 |
| 09/04/2026 21:59 | 1 | 128.065 |
| 09/04/2026 21:59 | 10 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 38 | 128.07 |
| 09/04/2026 21:59 | 38 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.065 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 14 | 128.07 |
| 09/04/2026 21:59 | 2 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 200 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 19 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 80 | 128.07 |
| 09/04/2026 21:59 | 50 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 80 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 90 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 50 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 50 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 80 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 150 | 128.06 |
| 09/04/2026 21:59 | 30 | 128.07 |
| 09/04/2026 21:59 | 50 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 80 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 50 | 128.07 |
| 09/04/2026 21:59 | 50 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 80 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 150 | 128.06 |
| 09/04/2026 21:59 | 150 | 128.06 |
| 09/04/2026 21:59 | 48 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 88 | 128.06 |
| 09/04/2026 21:59 | 50 | 128.05 |
| 09/04/2026 21:59 | 50 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 99 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 24 | 128.07 |
| 09/04/2026 21:59 | 18 | 128.07 |
| 09/04/2026 21:59 | 82 | 128.07 |
| 09/04/2026 21:59 | 18 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 81 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 2 | 128.06 |
| 09/04/2026 21:59 | 11 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 45 | 128.07 |
| 09/04/2026 21:59 | 54 | 128.07 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 200 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.075 |
| 09/04/2026 21:59 | 100 | 128.08 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 4 | 128.07 |
| 09/04/2026 21:59 | 3 | 128.07 |
| 09/04/2026 21:59 | 4 | 128.07 |
| 09/04/2026 21:59 | 3 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 2 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 138 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 6 | 128.06 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 30 | 128.06 |
| 09/04/2026 21:59 | 4 | 128.06 |
| 09/04/2026 21:59 | 45 | 128.06 |
| 09/04/2026 21:59 | 22 | 128.06 |
| 09/04/2026 21:59 | 94 | 128.06 |
| 09/04/2026 21:59 | 6 | 128.06 |
| 09/04/2026 21:59 | 20 | 128.06 |
| 09/04/2026 21:59 | 31 | 128.04 |
| 09/04/2026 21:59 | 46 | 128.045 |
| 09/04/2026 21:59 | 88 | 128.045 |
| 09/04/2026 21:59 | 16 | 128.045 |
| 09/04/2026 21:59 | 72 | 128.045 |
| 09/04/2026 21:59 | 28 | 128.045 |
| 09/04/2026 21:59 | 50 | 128.045 |
| 09/04/2026 21:59 | 100 | 128.045 |
| 09/04/2026 21:59 | 92 | 128.06 |
| 09/04/2026 21:59 | 8 | 128.06 |
| 09/04/2026 21:59 | 80 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 20 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.04 |
| 09/04/2026 21:59 | 22 | 128.04 |
| 09/04/2026 21:59 | 9 | 128.04 |
| 09/04/2026 21:59 | 19 | 128.04 |
| 09/04/2026 21:59 | 81 | 128.04 |
| 09/04/2026 21:59 | 50 | 128.04 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 49 | 128.04 |
| 09/04/2026 21:59 | 1 | 128.04 |
| 09/04/2026 21:59 | 150 | 128.05 |
| 09/04/2026 21:59 | 139 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 93 | 128.05 |
| 09/04/2026 21:59 | 57 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 200 | 128.05 |
| 09/04/2026 21:59 | 30 | 128.05 |
| 09/04/2026 21:59 | 68 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.05 |
| 09/04/2026 21:59 | 300 | 128.05 |
| 09/04/2026 21:59 | 13 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 200 | 128.05 |
| 09/04/2026 21:59 | 1 | 128.07 |
| 09/04/2026 21:59 | 30 | 128.06 |
| 09/04/2026 21:59 | 50 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 50 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 2 | 128.07 |
| 09/04/2026 21:59 | 113 | 128.06 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 50 | 128.06 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 10 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 38 | 128.07 |
| 09/04/2026 21:59 | 50 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 20 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 100 | 128.07 |
| 09/04/2026 21:59 | 88 | 128.06 |
| 09/04/2026 21:59 | 25 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.06 |
| 09/04/2026 21:59 | 44 | 128.06 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 22 | 128.06 |
| 09/04/2026 21:59 | 20 | 128.06 |
| 09/04/2026 21:59 | 4 | 128.06 |
| 09/04/2026 21:59 | 1 | 128.06 |
| 09/04/2026 21:59 | 48 | 128.06 |
| 09/04/2026 21:59 | 100 | 128.05 |
| 09/04/2026 21:59 | 18 | 128.06 |
| 09/04/2026 21:59 | 34 | 128.06 |
| 09/04/2026 21:59 | 50 | 128.05 |
| 09/04/2026 21:59 | 88 | 128.06 |
| 09/04/2026 21:59 | 62 | 128.06 |
| 09/04/2026 21:59 | 80 | 128.06 |
| 09/04/2026 21:59 | 20 | 128.06 |
| 09/04/2026 21:59 | 400 | 128.06 |
| 09/04/2026 21:59 | 25 | 128.06 |
| 09/04/2026 21:59 | 4 | 128.06 |
| 09/04/2026 21:59 | 88 | 128.06 |
| 09/04/2026 21:58 | 17 | 128.06 |
| 09/04/2026 21:58 | 150 | 128.06 |
| 09/04/2026 21:58 | 19 | 128.06 |
| 09/04/2026 21:58 | 20 | 128.06 |
| 09/04/2026 21:58 | 20 | 128.05 |
| 09/04/2026 21:58 | 100 | 128.05 |
| 09/04/2026 21:58 | 25 | 128.06 |
| 09/04/2026 21:58 | 22 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 25 | 128.06 |
| 09/04/2026 21:58 | 7 | 128.06 |
| 09/04/2026 21:58 | 23 | 128.06 |
| 09/04/2026 21:58 | 10 | 128.06 |
| 09/04/2026 21:58 | 25 | 128.06 |
| 09/04/2026 21:58 | 88 | 128.06 |
| 09/04/2026 21:58 | 21 | 128.07 |
| 09/04/2026 21:58 | 21 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 57 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.075 |
| 09/04/2026 21:58 | 20 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 4 | 128.07 |
| 09/04/2026 21:58 | 200 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 99 | 128.06 |
| 09/04/2026 21:58 | 1 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 20 | 128.05 |
| 09/04/2026 21:58 | 21 | 128.05 |
| 09/04/2026 21:58 | 20 | 128.05 |
| 09/04/2026 21:58 | 88 | 128.04 |
| 09/04/2026 21:58 | 20 | 128.04 |
| 09/04/2026 21:58 | 25 | 128.03 |
| 09/04/2026 21:58 | 88 | 128.03 |
| 09/04/2026 21:58 | 23 | 128.03 |
| 09/04/2026 21:58 | 25 | 128.04 |
| 09/04/2026 21:58 | 20 | 128.04 |
| 09/04/2026 21:58 | 11 | 128.03 |
| 09/04/2026 21:58 | 5 | 128.03 |
| 09/04/2026 21:58 | 50 | 128.04 |
| 09/04/2026 21:58 | 1 | 128.05 |
| 09/04/2026 21:58 | 20 | 128.05 |
| 09/04/2026 21:58 | 83 | 128.05 |
| 09/04/2026 21:58 | 8 | 128.05 |
| 09/04/2026 21:58 | 88 | 128.05 |
| 09/04/2026 21:58 | 100 | 128.055 |
| 09/04/2026 21:58 | 1 | 128.06 |
| 09/04/2026 21:58 | 84 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 75 | 128.06 |
| 09/04/2026 21:58 | 25 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 30 | 128.06 |
| 09/04/2026 21:58 | 48 | 128.06 |
| 09/04/2026 21:58 | 50 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.065 |
| 09/04/2026 21:58 | 25 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 31 | 128.08 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 88 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 25 | 128.09 |
| 09/04/2026 21:58 | 20 | 128.09 |
| 09/04/2026 21:58 | 3 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 1 | 128.09 |
| 09/04/2026 21:58 | 200 | 128.09 |
| 09/04/2026 21:58 | 50 | 128.08 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 88 | 128.08 |
| 09/04/2026 21:58 | 20 | 128.08 |
| 09/04/2026 21:58 | 25 | 128.07 |
| 09/04/2026 21:58 | 90 | 128.07 |
| 09/04/2026 21:58 | 25 | 128.07 |
| 09/04/2026 21:58 | 20 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 95 | 128.07 |
| 09/04/2026 21:58 | 31 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 68 | 128.07 |
| 09/04/2026 21:58 | 22 | 128.07 |
| 09/04/2026 21:58 | 68 | 128.07 |
| 09/04/2026 21:58 | 3 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 82 | 128.07 |
| 09/04/2026 21:58 | 18 | 128.07 |
| 09/04/2026 21:58 | 182 | 128.07 |
| 09/04/2026 21:58 | 200 | 128.08 |
| 09/04/2026 21:58 | 150 | 128.08 |
| 09/04/2026 21:58 | 50 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.08 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 68 | 128.08 |
| 09/04/2026 21:58 | 10 | 128.08 |
| 09/04/2026 21:58 | 99 | 128.08 |
| 09/04/2026 21:58 | 1 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.08 |
| 09/04/2026 21:58 | 15 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.08 |
| 09/04/2026 21:58 | 11 | 128.08 |
| 09/04/2026 21:58 | 2 | 128.08 |
| 09/04/2026 21:58 | 59 | 128.08 |
| 09/04/2026 21:58 | 39 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 25 | 128.09 |
| 09/04/2026 21:58 | 7 | 128.09 |
| 09/04/2026 21:58 | 2 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.10 |
| 09/04/2026 21:58 | 25 | 128.11 |
| 09/04/2026 21:58 | 25 | 128.11 |
| 09/04/2026 21:58 | 400 | 128.11 |
| 09/04/2026 21:58 | 235 | 128.11 |
| 09/04/2026 21:58 | 126 | 128.11 |
| 09/04/2026 21:58 | 104 | 128.11 |
| 09/04/2026 21:58 | 2 | 128.11 |
| 09/04/2026 21:58 | 2 | 128.11 |
| 09/04/2026 21:58 | 1 | 128.11 |
| 09/04/2026 21:58 | 100 | 128.10 |
| 09/04/2026 21:58 | 11 | 128.10 |
| 09/04/2026 21:58 | 67 | 128.10 |
| 09/04/2026 21:58 | 900 | 128.10 |
| 09/04/2026 21:58 | 6 | 128.10 |
| 09/04/2026 21:58 | 100 | 128.10 |
| 09/04/2026 21:58 | 6 | 128.10 |
| 09/04/2026 21:58 | 2 | 128.10 |
| 09/04/2026 21:58 | 77 | 128.10 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 4 | 128.09 |
| 09/04/2026 21:58 | 3 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 2 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 30 | 128.09 |
| 09/04/2026 21:58 | 70 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 6 | 128.09 |
| 09/04/2026 21:58 | 7 | 128.09 |
| 09/04/2026 21:58 | 20 | 128.08 |
| 09/04/2026 21:58 | 200 | 128.08 |
| 09/04/2026 21:58 | 26 | 128.08 |
| 09/04/2026 21:58 | 6 | 128.08 |
| 09/04/2026 21:58 | 13 | 128.08 |
| 09/04/2026 21:58 | 45 | 128.08 |
| 09/04/2026 21:58 | 21 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.08 |
| 09/04/2026 21:58 | 259 | 128.07 |
| 09/04/2026 21:58 | 25 | 128.07 |
| 09/04/2026 21:58 | 5 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 2 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 4 | 128.07 |
| 09/04/2026 21:58 | 55 | 128.06 |
| 09/04/2026 21:58 | 45 | 128.06 |
| 09/04/2026 21:58 | 4 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 57 | 128.06 |
| 09/04/2026 21:58 | 32 | 128.06 |
| 09/04/2026 21:58 | 7 | 128.08 |
| 09/04/2026 21:58 | 31 | 128.07 |
| 09/04/2026 21:58 | 5 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 60 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 9 | 128.07 |
| 09/04/2026 21:58 | 9 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 43 | 128.07 |
| 09/04/2026 21:58 | 57 | 128.07 |
| 09/04/2026 21:58 | 200 | 128.07 |
| 09/04/2026 21:58 | 43 | 128.07 |
| 09/04/2026 21:58 | 57 | 128.07 |
| 09/04/2026 21:58 | 23 | 128.07 |
| 09/04/2026 21:58 | 20 | 128.07 |
| 09/04/2026 21:58 | 95 | 128.08 |
| 09/04/2026 21:58 | 13 | 128.08 |
| 09/04/2026 21:58 | 66 | 128.08 |
| 09/04/2026 21:58 | 10 | 128.09 |
| 09/04/2026 21:58 | 68 | 128.09 |
| 09/04/2026 21:58 | 23 | 128.10 |
| 09/04/2026 21:58 | 73 | 128.09 |
| 09/04/2026 21:58 | 39 | 128.09 |
| 09/04/2026 21:58 | 68 | 128.09 |
| 09/04/2026 21:58 | 595 | 128.09 |
| 09/04/2026 21:58 | 1 | 128.09 |
| 09/04/2026 21:58 | 202 | 128.09 |
| 09/04/2026 21:58 | 202 | 128.09 |
| 09/04/2026 21:58 | 2 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 100 | 128.09 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 19 | 128.08 |
| 09/04/2026 21:58 | 5 | 128.09 |
| 09/04/2026 21:58 | 1 | 128.09 |
| 09/04/2026 21:58 | 1 | 128.08 |
| 09/04/2026 21:58 | 249 | 128.08 |
| 09/04/2026 21:58 | 400 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.08 |
| 09/04/2026 21:58 | 7 | 128.07 |
| 09/04/2026 21:58 | 15 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.08 |
| 09/04/2026 21:58 | 1 | 128.08 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 9 | 128.07 |
| 09/04/2026 21:58 | 25 | 128.07 |
| 09/04/2026 21:58 | 66 | 128.07 |
| 09/04/2026 21:58 | 150 | 128.08 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 3 | 128.08 |
| 09/04/2026 21:58 | 2 | 128.08 |
| 09/04/2026 21:58 | 40 | 128.08 |
| 09/04/2026 21:58 | 22 | 128.08 |
| 09/04/2026 21:58 | 3 | 128.08 |
| 09/04/2026 21:58 | 12 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.08 |
| 09/04/2026 21:58 | 3 | 128.08 |
| 09/04/2026 21:58 | 16 | 128.08 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 95 | 128.07 |
| 09/04/2026 21:58 | 5 | 128.07 |
| 09/04/2026 21:58 | 41 | 128.06 |
| 09/04/2026 21:58 | 150 | 128.06 |
| 09/04/2026 21:58 | 66 | 128.06 |
| 09/04/2026 21:58 | 150 | 128.06 |
| 09/04/2026 21:58 | 216 | 128.06 |
| 09/04/2026 21:58 | 25 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 25 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 20 | 128.05 |
| 09/04/2026 21:58 | 20 | 128.05 |
| 09/04/2026 21:58 | 25 | 128.05 |
| 09/04/2026 21:58 | 133 | 128.04 |
| 09/04/2026 21:58 | 1 | 128.04 |
| 09/04/2026 21:58 | 6 | 128.04 |
| 09/04/2026 21:58 | 1 | 128.03 |
| 09/04/2026 21:58 | 1 | 128.03 |
| 09/04/2026 21:58 | 26 | 128.04 |
| 09/04/2026 21:58 | 109 | 128.04 |
| 09/04/2026 21:58 | 41 | 128.04 |
| 09/04/2026 21:58 | 135 | 128.04 |
| 09/04/2026 21:58 | 25 | 128.04 |
| 09/04/2026 21:58 | 66 | 128.04 |
| 09/04/2026 21:58 | 25 | 128.05 |
| 09/04/2026 21:58 | 15 | 128.05 |
| 09/04/2026 21:58 | 10 | 128.05 |
| 09/04/2026 21:58 | 25 | 128.04 |
| 09/04/2026 21:58 | 3 | 128.04 |
| 09/04/2026 21:58 | 31 | 128.055 |
| 09/04/2026 21:58 | 80 | 128.07 |
| 09/04/2026 21:58 | 20 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 25 | 128.07 |
| 09/04/2026 21:58 | 50 | 128.07 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 25 | 128.08 |
| 09/04/2026 21:58 | 104 | 128.08 |
| 09/04/2026 21:58 | 48 | 128.08 |
| 09/04/2026 21:58 | 200 | 128.08 |
| 09/04/2026 21:58 | 12 | 128.08 |
| 09/04/2026 21:58 | 19 | 128.07 |
| 09/04/2026 21:58 | 5 | 128.07 |
| 09/04/2026 21:58 | 26 | 128.07 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 2 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 6 | 128.06 |
| 09/04/2026 21:58 | 45 | 128.06 |
| 09/04/2026 21:58 | 40 | 128.06 |
| 09/04/2026 21:58 | 5 | 128.06 |
| 09/04/2026 21:58 | 1 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.06 |
| 09/04/2026 21:58 | 34 | 128.06 |
| 09/04/2026 21:58 | 2 | 128.06 |
| 09/04/2026 21:58 | 5 | 128.06 |
| 09/04/2026 21:58 | 8 | 128.05 |
| 09/04/2026 21:58 | 9 | 128.05 |
| 09/04/2026 21:58 | 100 | 128.05 |
| 09/04/2026 21:58 | 1 | 128.05 |
| 09/04/2026 21:58 | 200 | 128.05 |
| 09/04/2026 21:58 | 3 | 128.05 |
| 09/04/2026 21:58 | 100 | 128.05 |
| 09/04/2026 21:58 | 35 | 128.05 |
| 09/04/2026 21:58 | 32 | 128.05 |
| 09/04/2026 21:58 | 25 | 128.04 |
| 09/04/2026 21:58 | 100 | 128.04 |
| 09/04/2026 21:58 | 100 | 128.04 |
| 09/04/2026 21:58 | 50 | 128.04 |
| 09/04/2026 21:58 | 100 | 128.04 |
| 09/04/2026 21:58 | 8 | 128.04 |
| 09/04/2026 21:58 | 23 | 128.04 |
| 09/04/2026 21:58 | 12 | 128.04 |
| 09/04/2026 21:58 | 38 | 128.04 |
| 09/04/2026 21:58 | 1 | 128.04 |
| 09/04/2026 21:58 | 100 | 128.04 |
| 09/04/2026 21:58 | 57 | 128.03 |
| 09/04/2026 21:58 | 1 | 128.03 |
| 09/04/2026 21:58 | 99 | 128.03 |
| 09/04/2026 21:58 | 1 | 128.03 |
| 09/04/2026 21:58 | 42 | 128.03 |
| 09/04/2026 21:58 | 100 | 128.03 |
| 09/04/2026 21:58 | 100 | 128.03 |
| 09/04/2026 21:58 | 25 | 128.03 |
| 09/04/2026 21:58 | 100 | 128.03 |
| 09/04/2026 21:58 | 11 | 128.03 |
| 09/04/2026 21:58 | 106 | 128.03 |
| 09/04/2026 21:58 | 100 | 128.04 |
| 09/04/2026 21:58 | 11 | 128.04 |
| 09/04/2026 21:58 | 1 | 128.04 |
| 09/04/2026 21:58 | 1 | 128.04 |
| 09/04/2026 21:58 | 100 | 128.04 |
| 09/04/2026 21:58 | 5 | 128.04 |
| 09/04/2026 21:58 | 5 | 128.03 |
| 09/04/2026 21:58 | 1 | 128.03 |
| 09/04/2026 21:58 | 20 | 128.03 |
| 09/04/2026 21:58 | 88 | 128.03 |
| 09/04/2026 21:58 | 56 | 128.04 |
| 09/04/2026 21:58 | 44 | 128.04 |
| 09/04/2026 21:58 | 15 | 128.04 |
| 09/04/2026 21:58 | 4 | 128.03 |
| 09/04/2026 21:58 | 2 | 128.04 |
| 09/04/2026 21:58 | 1 | 128.04 |
| 09/04/2026 21:58 | 8 | 128.04 |
| 09/04/2026 21:58 | 7 | 128.04 |
| 09/04/2026 21:58 | 3 | 128.04 |
| 09/04/2026 21:58 | 2 | 128.04 |
| 09/04/2026 21:58 | 7 | 128.05 |
| 09/04/2026 21:58 | 100 | 128.05 |
| 09/04/2026 21:58 | 98 | 128.05 |
| 09/04/2026 21:58 | 1 | 128.05 |
| 09/04/2026 21:58 | 1 | 128.05 |
| 09/04/2026 21:58 | 1 | 128.04 |
| 09/04/2026 21:58 | 86 | 128.04 |
| 09/04/2026 21:58 | 100 | 128.04 |
| 09/04/2026 21:58 | 100 | 128.03 |
| 09/04/2026 21:58 | 43 | 128.05 |
| 09/04/2026 21:58 | 74 | 128.05 |
| 09/04/2026 21:58 | 1 | 128.05 |
| 09/04/2026 21:58 | 1 | 128.05 |
| 09/04/2026 21:58 | 10 | 128.05 |
| 09/04/2026 21:58 | 25 | 128.05 |
| 09/04/2026 21:58 | 100 | 128.05 |
| 09/04/2026 21:58 | 27 | 128.05 |
| 09/04/2026 21:58 | 35 | 128.05 |
| 09/04/2026 21:58 | 20 | 128.04 |
| 09/04/2026 21:58 | 4 | 128.04 |
| 09/04/2026 21:58 | 24 | 128.045 |
| 09/04/2026 21:58 | 25 | 128.04 |
| 09/04/2026 21:58 | 25 | 128.04 |
| 09/04/2026 21:58 | 20 | 128.04 |
| 09/04/2026 21:58 | 38 | 128.04 |
| 09/04/2026 21:58 | 18 | 128.05 |
| 09/04/2026 21:58 | 15 | 128.05 |
| 09/04/2026 21:58 | 13 | 128.05 |
| 09/04/2026 21:58 | 60 | 128.06 |
| 09/04/2026 21:58 | 50 | 128.05 |
| 09/04/2026 21:58 | 10 | 128.05 |
| 09/04/2026 21:58 | 25 | 128.05 |
| 09/04/2026 21:58 | 3 | 128.06 |
| 09/04/2026 21:58 | 100 | 128.07 |
| 09/04/2026 21:58 | 72 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 25 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 20 | 128.07 |
| 09/04/2026 21:58 | 1 | 128.07 |
| 09/04/2026 21:58 | 30 | 128.07 |
| 09/04/2026 21:58 | 95 | 128.07 |
| 09/04/2026 21:57 | 25 | 128.09 |
| 09/04/2026 21:57 | 10 | 128.09 |
| 09/04/2026 21:57 | 100 | 128.09 |
| 09/04/2026 21:57 | 100 | 128.09 |
| 09/04/2026 21:57 | 50 | 128.09 |
| 09/04/2026 21:57 | 20 | 128.09 |
| 09/04/2026 21:57 | 88 | 128.09 |
| 09/04/2026 21:57 | 22 | 128.08 |
| 09/04/2026 21:57 | 78 | 128.08 |
| 09/04/2026 21:57 | 100 | 128.08 |
| 09/04/2026 21:57 | 100 | 128.08 |
| 09/04/2026 21:57 | 16 | 128.08 |
| 09/04/2026 21:57 | 200 | 128.09 |
| 09/04/2026 21:57 | 1 | 128.09 |
| 09/04/2026 21:57 | 17 | 128.09 |
| 09/04/2026 21:57 | 6 | 128.10 |
| 09/04/2026 21:57 | 11 | 128.10 |
| 09/04/2026 21:57 | 20 | 128.10 |
| 09/04/2026 21:57 | 12 | 128.10 |
| 09/04/2026 21:57 | 10 | 128.10 |
| 09/04/2026 21:57 | 10 | 128.10 |
| 09/04/2026 21:57 | 200 | 128.10 |
| 09/04/2026 21:57 | 1 | 128.10 |
| 09/04/2026 21:57 | 10 | 128.09 |
| 09/04/2026 21:57 | 2 | 128.08 |
| 09/04/2026 21:57 | 8 | 128.08 |
| 09/04/2026 21:57 | 100 | 128.09 |
| 09/04/2026 21:57 | 1 | 128.09 |
| 09/04/2026 21:57 | 11 | 128.09 |
| 09/04/2026 21:57 | 100 | 128.09 |
| 09/04/2026 21:57 | 1 | 128.10 |
| 09/04/2026 21:57 | 1 | 128.10 |
| 09/04/2026 21:57 | 44 | 128.11 |
| 09/04/2026 21:57 | 55 | 128.11 |
| 09/04/2026 21:57 | 16 | 128.11 |
| 09/04/2026 21:57 | 25 | 128.11 |
| 09/04/2026 21:57 | 10 | 128.11 |
| 09/04/2026 21:57 | 50 | 128.11 |
| 09/04/2026 21:57 | 51 | 128.11 |
| 09/04/2026 21:57 | 100 | 128.11 |
| 09/04/2026 21:57 | 25 | 128.09 |
| 09/04/2026 21:57 | 14 | 128.09 |
| 09/04/2026 21:57 | 58 | 128.09 |
| 09/04/2026 21:57 | 25 | 128.09 |
| 09/04/2026 21:57 | 100 | 128.09 |
| 09/04/2026 21:57 | 2 | 128.09 |
| 09/04/2026 21:57 | 100 | 128.10 |
| 09/04/2026 21:57 | 100 | 128.10 |
| 09/04/2026 21:57 | 74 | 128.10 |
| 09/04/2026 21:57 | 25 | 128.10 |
| 09/04/2026 21:57 | 1 | 128.10 |
| 09/04/2026 21:57 | 2 | 128.10 |
| 09/04/2026 21:57 | 300 | 128.10 |
| 09/04/2026 21:57 | 493 | 128.10 |
| 09/04/2026 21:57 | 7 | 128.10 |
| 09/04/2026 21:57 | 25 | 128.09 |
| 09/04/2026 21:57 | 11 | 128.09 |
| 09/04/2026 21:57 | 62 | 128.09 |
| 09/04/2026 21:57 | 20 | 128.09 |
| 09/04/2026 21:57 | 10 | 128.09 |
| 09/04/2026 21:57 | 6 | 128.09 |
| 09/04/2026 21:57 | 100 | 128.08 |
| 09/04/2026 21:57 | 48 | 128.08 |
| 09/04/2026 21:57 | 100 | 128.08 |
| 09/04/2026 21:57 | 8 | 128.08 |
| 09/04/2026 21:57 | 100 | 128.07 |
| 09/04/2026 21:57 | 6 | 128.07 |
| 09/04/2026 21:57 | 1 | 128.07 |
| 09/04/2026 21:57 | 17 | 128.07 |
| 09/04/2026 21:57 | 100 | 128.07 |
| 09/04/2026 21:57 | 100 | 128.07 |
| 09/04/2026 21:57 | 97 | 128.07 |
| 09/04/2026 21:57 | 11 | 128.06 |
| 09/04/2026 21:57 | 100 | 128.06 |
| 09/04/2026 21:57 | 1 | 128.06 |
| 09/04/2026 21:57 | 100 | 128.06 |
| 09/04/2026 21:57 | 25 | 128.05 |
| 09/04/2026 21:57 | 10 | 128.05 |
| 09/04/2026 21:57 | 81 | 128.05 |
| 09/04/2026 21:57 | 1 | 128.05 |
| 09/04/2026 21:57 | 18 | 128.05 |
| 09/04/2026 21:57 | 50 | 128.05 |
| 09/04/2026 21:57 | 4 | 128.05 |
| 09/04/2026 21:57 | 2 | 128.04 |
| 09/04/2026 21:57 | 8 | 128.03 |
| 09/04/2026 21:57 | 14 | 128.05 |
| 09/04/2026 21:57 | 10 | 128.04 |
| 09/04/2026 21:57 | 100 | 128.035 |
| 09/04/2026 21:57 | 1 | 128.04 |
| 09/04/2026 21:57 | 16 | 128.04 |
| 09/04/2026 21:57 | 1 | 128.04 |
| 09/04/2026 21:57 | 1 | 128.04 |
| 09/04/2026 21:57 | 14 | 128.04 |
| 09/04/2026 21:57 | 25 | 128.06 |
| 09/04/2026 21:57 | 100 | 128.06 |
| 09/04/2026 21:57 | 100 | 128.06 |
| 09/04/2026 21:57 | 10 | 128.05 |
| 09/04/2026 21:57 | 100 | 128.05 |
| 09/04/2026 21:57 | 21 | 128.04 |
| 09/04/2026 21:57 | 100 | 128.04 |
| 09/04/2026 21:57 | 42 | 128.03 |
| 09/04/2026 21:57 | 48 | 128.03 |
| 09/04/2026 21:57 | 2 | 128.03 |
| 09/04/2026 21:57 | 100 | 128.03 |
| 09/04/2026 21:57 | 1 | 128.03 |
| 09/04/2026 21:57 | 15 | 128.03 |
| 09/04/2026 21:57 | 85 | 128.03 |
| 09/04/2026 21:57 | 100 | 128.045 |
| 09/04/2026 21:57 | 20 | 128.03 |
| 09/04/2026 21:57 | 50 | 128.03 |
| 09/04/2026 21:57 | 20 | 128.04 |
| 09/04/2026 21:57 | 20 | 128.04 |
| 09/04/2026 21:57 | 1 | 128.04 |
| 09/04/2026 21:57 | 1 | 128.04 |
| 09/04/2026 21:57 | 1 | 128.04 |
| 09/04/2026 21:57 | 5 | 128.06 |
| 09/04/2026 21:57 | 100 | 128.055 |
| 09/04/2026 21:57 | 50 | 128.06 |
| 09/04/2026 21:57 | 5 | 128.06 |
| 09/04/2026 21:57 | 50 | 128.06 |
| 09/04/2026 21:57 | 1 | 128.07 |
| 09/04/2026 21:57 | 19 | 128.07 |
| 09/04/2026 21:57 | 17 | 128.06 |
| 09/04/2026 21:56 | 100 | 128.06 |
| 09/04/2026 21:56 | 45 | 128.06 |
| 09/04/2026 21:56 | 100 | 128.06 |
| 09/04/2026 21:56 | 2 | 128.06 |
| 09/04/2026 21:56 | 10 | 128.06 |
| 09/04/2026 21:56 | 10 | 128.06 |
| 09/04/2026 21:56 | 192 | 128.06 |
| 09/04/2026 21:56 | 8 | 128.06 |
| 09/04/2026 21:56 | 213 | 128.05 |
| 09/04/2026 21:56 | 150 | 128.05 |
| 09/04/2026 21:56 | 37 | 128.05 |
| 09/04/2026 21:56 | 249 | 128.05 |
| 09/04/2026 21:56 | 1 | 128.05 |
| 09/04/2026 21:56 | 286 | 128.05 |
| 09/04/2026 21:56 | 64 | 128.05 |
| 09/04/2026 21:56 | 25 | 128.05 |
| 09/04/2026 21:56 | 2 | 128.05 |
| 09/04/2026 21:56 | 9 | 128.05 |
| 09/04/2026 21:56 | 5 | 128.05 |
| 09/04/2026 21:56 | 100 | 128.05 |
| 09/04/2026 21:56 | 22 | 128.05 |
| 09/04/2026 21:56 | 100 | 128.05 |
| 09/04/2026 21:56 | 20 | 128.05 |
| 09/04/2026 21:56 | 1 | 128.05 |
| 09/04/2026 21:56 | 2 | 128.05 |
| 09/04/2026 21:56 | 100 | 128.04 |
| 09/04/2026 21:56 | 100 | 128.04 |
| 09/04/2026 21:56 | 1 | 128.04 |
| 09/04/2026 21:56 | 18 | 128.04 |
| 09/04/2026 21:56 | 22 | 128.04 |
| 09/04/2026 21:56 | 20 | 128.03 |
| 09/04/2026 21:56 | 10 | 128.03 |
| 09/04/2026 21:56 | 20 | 128.03 |
| 09/04/2026 21:56 | 100 | 128.03 |
| 09/04/2026 21:56 | 50 | 128.03 |
| 09/04/2026 21:56 | 100 | 128.02 |
| 09/04/2026 21:56 | 25 | 128.01 |
| 09/04/2026 21:56 | 11 | 128.01 |
| 09/04/2026 21:56 | 1 | 128.01 |
| 09/04/2026 21:56 | 45 | 128.01 |
| 09/04/2026 21:56 | 7 | 128.02 |
| 09/04/2026 21:56 | 5 | 128.01 |
| 09/04/2026 21:56 | 11 | 128.01 |
| 09/04/2026 21:56 | 2 | 128.01 |
| 09/04/2026 21:56 | 12 | 128.02 |
| 09/04/2026 21:56 | 10 | 128.03 |
| 09/04/2026 21:56 | 20 | 128.03 |
| 09/04/2026 21:56 | 100 | 128.02 |
| 09/04/2026 21:56 | 200 | 128.02 |
| 09/04/2026 21:56 | 11 | 128.03 |
| 09/04/2026 21:56 | 10 | 128.03 |
| 09/04/2026 21:56 | 100 | 128.03 |
| 09/04/2026 21:56 | 40 | 128.03 |
| 09/04/2026 21:56 | 2 | 128.03 |
| 09/04/2026 21:56 | 2 | 128.02 |
| 09/04/2026 21:56 | 11 | 128.02 |
| 09/04/2026 21:56 | 105 | 128.02 |
| 09/04/2026 21:56 | 8 | 128.02 |
| 09/04/2026 21:56 | 100 | 128.00 |
| 09/04/2026 21:56 | 8 | 127.99 |
| 09/04/2026 21:56 | 100 | 127.99 |
| 09/04/2026 21:56 | 11 | 127.99 |
| 09/04/2026 21:56 | 10 | 127.98 |
| 09/04/2026 21:56 | 46 | 127.99 |
| 09/04/2026 21:56 | 17 | 128.00 |
| 09/04/2026 21:56 | 36 | 127.97 |
| 09/04/2026 21:56 | 38 | 127.99 |
| 09/04/2026 21:56 | 100 | 127.99 |
| 09/04/2026 21:56 | 13 | 127.99 |
| 09/04/2026 21:56 | 38 | 127.99 |
| 09/04/2026 21:56 | 51 | 128.005 |
| 09/04/2026 21:56 | 48 | 128.005 |
| 09/04/2026 21:56 | 48 | 128.005 |
| 09/04/2026 21:56 | 3 | 128.005 |
| 09/04/2026 21:56 | 25 | 128.00 |
| 09/04/2026 21:56 | 38 | 128.00 |
| 09/04/2026 21:56 | 11 | 128.005 |
| 09/04/2026 21:56 | 1 | 128.01 |
| 09/04/2026 21:56 | 47 | 128.01 |
| 09/04/2026 21:56 | 7 | 128.01 |
| 09/04/2026 21:56 | 100 | 128.01 |
| 09/04/2026 21:56 | 6 | 128.01 |
| 09/04/2026 21:56 | 100 | 128.00 |
| 09/04/2026 21:56 | 100 | 128.00 |
| 09/04/2026 21:56 | 1 | 128.00 |
| 09/04/2026 21:56 | 100 | 128.00 |
| 09/04/2026 21:56 | 3 | 128.00 |
| 09/04/2026 21:56 | 100 | 128.00 |
| 09/04/2026 21:56 | 100 | 128.00 |
| 09/04/2026 21:56 | 1 | 127.99 |
| 09/04/2026 21:56 | 486 | 127.99 |
| 09/04/2026 21:56 | 100 | 127.99 |
| 09/04/2026 21:56 | 229 | 127.98 |
| 09/04/2026 21:56 | 38 | 127.98 |
| 09/04/2026 21:56 | 5 | 127.98 |
| 09/04/2026 21:56 | 100 | 127.965 |
| 09/04/2026 21:56 | 25 | 127.96 |
| 09/04/2026 21:56 | 38 | 127.96 |
| 09/04/2026 21:56 | 8 | 127.96 |
| 09/04/2026 21:56 | 10 | 127.96 |
| 09/04/2026 21:56 | 40 | 127.97 |
| 09/04/2026 21:56 | 252 | 127.97 |
| 09/04/2026 21:56 | 20 | 127.97 |
| 09/04/2026 21:56 | 36 | 127.965 |
| 09/04/2026 21:56 | 56 | 127.965 |
| 09/04/2026 21:56 | 56 | 127.965 |
| 09/04/2026 21:56 | 99 | 127.96 |
| 09/04/2026 21:56 | 1 | 127.96 |
| 09/04/2026 21:56 | 48 | 127.96 |
| 09/04/2026 21:56 | 36 | 127.97 |
| 09/04/2026 21:56 | 10 | 127.98 |
| 09/04/2026 21:56 | 38 | 127.98 |
| 09/04/2026 21:56 | 100 | 127.99 |
| 09/04/2026 21:56 | 100 | 127.99 |
| 09/04/2026 21:56 | 54 | 127.985 |
| 09/04/2026 21:56 | 96 | 127.985 |
| 09/04/2026 21:56 | 21 | 128.00 |
| 09/04/2026 21:56 | 24 | 128.00 |
| 09/04/2026 21:56 | 1 | 128.00 |
| 09/04/2026 21:56 | 1 | 128.00 |
| 09/04/2026 21:56 | 20 | 128.00 |
| 09/04/2026 21:56 | 4 | 128.00 |
| 09/04/2026 21:56 | 1 | 128.00 |
| 09/04/2026 21:56 | 2 | 128.00 |
| 09/04/2026 21:56 | 5 | 128.00 |
| 09/04/2026 21:56 | 78 | 128.00 |
| 09/04/2026 21:56 | 90 | 128.00 |
| 09/04/2026 21:56 | 1 | 128.00 |
| 09/04/2026 21:56 | 10 | 128.015 |
| 09/04/2026 21:56 | 25 | 128.01 |
| 09/04/2026 21:56 | 38 | 128.01 |
| 09/04/2026 21:56 | 1 | 128.00 |
| 09/04/2026 21:56 | 100 | 128.02 |
| 09/04/2026 21:56 | 150 | 128.02 |
| 09/04/2026 21:56 | 83 | 128.02 |
| 09/04/2026 21:56 | 11 | 128.025 |
| 09/04/2026 21:56 | 50 | 128.02 |
| 09/04/2026 21:56 | 6 | 128.015 |
| 09/04/2026 21:56 | 10 | 128.01 |
| 09/04/2026 21:56 | 30 | 128.01 |
| 09/04/2026 21:56 | 100 | 128.01 |
| 09/04/2026 21:56 | 9 | 128.01 |
| 09/04/2026 21:56 | 21 | 128.01 |
| 09/04/2026 21:56 | 78 | 128.03 |
| 09/04/2026 21:56 | 12 | 128.04 |
| 09/04/2026 21:56 | 10 | 128.04 |
| 09/04/2026 21:56 | 100 | 128.04 |
| 09/04/2026 21:56 | 50 | 128.03 |
| 09/04/2026 21:56 | 1 | 128.03 |
| 09/04/2026 21:56 | 99 | 128.03 |
| 09/04/2026 21:56 | 25 | 128.03 |
| 09/04/2026 21:56 | 50 | 128.03 |
| 09/04/2026 21:56 | 36 | 128.02 |
| 09/04/2026 21:56 | 10 | 128.02 |
| 09/04/2026 21:56 | 35 | 128.03 |
| 09/04/2026 21:56 | 5 | 128.03 |
| 09/04/2026 21:56 | 48 | 128.04 |
| 09/04/2026 21:56 | 48 | 128.04 |
| 09/04/2026 21:56 | 47 | 128.04 |
| 09/04/2026 21:56 | 25 | 128.04 |
| 09/04/2026 21:56 | 1 | 128.04 |
| 09/04/2026 21:56 | 66 | 128.04 |
| 09/04/2026 21:56 | 50 | 128.04 |
| 09/04/2026 21:56 | 100 | 128.04 |
| 09/04/2026 21:56 | 2 | 128.05 |
| 09/04/2026 21:56 | 162 | 128.05 |
| 09/04/2026 21:56 | 11 | 128.06 |
| 09/04/2026 21:56 | 380 | 128.06 |
| 09/04/2026 21:56 | 1 | 128.06 |
| 09/04/2026 21:56 | 200 | 128.06 |
| 09/04/2026 21:56 | 19 | 128.06 |
| 09/04/2026 21:56 | 38 | 128.07 |
| 09/04/2026 21:56 | 100 | 128.07 |
| 09/04/2026 21:56 | 100 | 128.07 |
| 09/04/2026 21:56 | 50 | 128.07 |
| 09/04/2026 21:56 | 50 | 128.07 |
| 09/04/2026 21:56 | 100 | 128.075 |
| 09/04/2026 21:56 | 100 | 128.07 |
| 09/04/2026 21:56 | 50 | 128.07 |
| 09/04/2026 21:56 | 50 | 128.07 |
| 09/04/2026 21:56 | 100 | 128.07 |
| 09/04/2026 21:56 | 100 | 128.07 |
| 09/04/2026 21:56 | 50 | 128.07 |
| 09/04/2026 21:56 | 50 | 128.07 |
| 09/04/2026 21:56 | 100 | 128.075 |
| 09/04/2026 21:56 | 100 | 128.07 |
| 09/04/2026 21:56 | 50 | 128.07 |
| 09/04/2026 21:56 | 50 | 128.07 |
| 09/04/2026 21:56 | 100 | 128.07 |
| 09/04/2026 21:56 | 150 | 128.07 |
| 09/04/2026 21:56 | 12 | 128.08 |
| 09/04/2026 21:56 | 38 | 128.09 |
| 09/04/2026 21:56 | 100 | 128.09 |
| 09/04/2026 21:56 | 100 | 128.10 |
| 09/04/2026 21:56 | 16 | 128.10 |
| 09/04/2026 21:56 | 38 | 128.10 |
| 09/04/2026 21:56 | 10 | 128.10 |
| 09/04/2026 21:56 | 10 | 128.10 |
| 09/04/2026 21:56 | 10 | 128.10 |
| 09/04/2026 21:56 | 11 | 128.105 |
| 09/04/2026 21:56 | 23 | 128.10 |
| 09/04/2026 21:56 | 38 | 128.10 |
| 09/04/2026 21:56 | 1 | 128.10 |
| 09/04/2026 21:56 | 100 | 128.11 |
| 09/04/2026 21:56 | 14 | 128.11 |
| 09/04/2026 21:56 | 36 | 128.11 |
| 09/04/2026 21:56 | 28 | 128.11 |
| 09/04/2026 21:56 | 1 | 128.11 |
| 09/04/2026 21:56 | 100 | 128.125 |
| 09/04/2026 21:56 | 1 | 128.13 |
| 09/04/2026 21:56 | 35 | 128.13 |
| 09/04/2026 21:56 | 30 | 128.13 |
| 09/04/2026 21:56 | 36 | 128.13 |
| 09/04/2026 21:56 | 50 | 128.125 |
| 09/04/2026 21:56 | 100 | 128.125 |
| 09/04/2026 21:56 | 20 | 128.12 |
| 09/04/2026 21:56 | 23 | 128.13 |
| 09/04/2026 21:56 | 1 | 128.13 |
| 09/04/2026 21:56 | 76 | 128.13 |
| 09/04/2026 21:56 | 1 | 128.13 |
| 09/04/2026 21:56 | 100 | 128.13 |
| 09/04/2026 21:56 | 20 | 128.13 |
| 09/04/2026 21:56 | 10 | 128.14 |
| 09/04/2026 21:56 | 2 | 128.14 |
| 09/04/2026 21:56 | 10 | 128.14 |
| 09/04/2026 21:56 | 1 | 128.14 |
| 09/04/2026 21:56 | 100 | 128.15 |
| 09/04/2026 21:56 | 10 | 128.15 |
| 09/04/2026 21:56 | 36 | 128.15 |
| 09/04/2026 21:56 | 13 | 128.15 |
| 09/04/2026 21:56 | 94 | 128.15 |
| 09/04/2026 21:56 | 6 | 128.15 |
| 09/04/2026 21:56 | 60 | 128.15 |
| 09/04/2026 21:56 | 38 | 128.16 |
| 09/04/2026 21:56 | 14 | 128.16 |
| 09/04/2026 21:56 | 95 | 128.16 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.175 |
| 09/04/2026 21:56 | 1 | 128.18 |
| 09/04/2026 21:56 | 5 | 128.16 |
| 09/04/2026 21:56 | 6 | 128.17 |
| 09/04/2026 21:56 | 5 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.175 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 38 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 12 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 38 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 12 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 38 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 12 | 128.17 |
| 09/04/2026 21:56 | 88 | 128.17 |
| 09/04/2026 21:56 | 62 | 128.17 |
| 09/04/2026 21:56 | 38 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 12 | 128.17 |
| 09/04/2026 21:56 | 88 | 128.17 |
| 09/04/2026 21:56 | 62 | 128.17 |
| 09/04/2026 21:56 | 38 | 128.17 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 12 | 128.17 |
| 09/04/2026 21:56 | 88 | 128.17 |
| 09/04/2026 21:56 | 62 | 128.17 |
| 09/04/2026 21:56 | 38 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 62 | 128.17 |
| 09/04/2026 21:56 | 50 | 128.17 |
| 09/04/2026 21:56 | 38 | 128.175 |
| 09/04/2026 21:56 | 100 | 128.175 |
| 09/04/2026 21:56 | 100 | 128.17 |
| 09/04/2026 21:56 | 1 | 128.17 |
| 09/04/2026 21:56 | 40 | 128.17 |
| 09/04/2026 21:56 | 10 | 128.17 |
| 09/04/2026 21:56 | 10 | 128.18 |
| 09/04/2026 21:56 | 27 | 128.19 |
| 09/04/2026 21:56 | 42 | 128.19 |
| 09/04/2026 21:56 | 100 | 128.20 |
| 09/04/2026 21:56 | 11 | 128.20 |
| 09/04/2026 21:56 | 23 | 128.20 |
| 09/04/2026 21:56 | 50 | 128.21 |
| 09/04/2026 21:55 | 100 | 128.23 |
| 09/04/2026 21:55 | 12 | 128.24 |
| 09/04/2026 21:55 | 10 | 128.24 |
| 09/04/2026 21:55 | 100 | 128.24 |
| 09/04/2026 21:55 | 1 | 128.25 |
| 09/04/2026 21:55 | 12 | 128.25 |
| 09/04/2026 21:55 | 22 | 128.255 |
| 09/04/2026 21:55 | 13 | 128.255 |
| 09/04/2026 21:55 | 13 | 128.255 |
| 09/04/2026 21:55 | 13 | 128.255 |
| 09/04/2026 21:55 | 13 | 128.255 |
| 09/04/2026 21:55 | 13 | 128.255 |
| 09/04/2026 21:55 | 13 | 128.255 |
| 09/04/2026 21:55 | 45 | 128.25 |
| 09/04/2026 21:55 | 6 | 128.25 |
| 09/04/2026 21:55 | 3 | 128.25 |
| 09/04/2026 21:55 | 2 | 128.25 |
| 09/04/2026 21:55 | 42 | 128.24 |
| 09/04/2026 21:55 | 3 | 128.24 |
| 09/04/2026 21:55 | 4 | 128.24 |
| 09/04/2026 21:55 | 5 | 128.23 |
| 09/04/2026 21:55 | 12 | 128.23 |
| 09/04/2026 21:55 | 4 | 128.23 |
| 09/04/2026 21:55 | 100 | 128.22 |
| 09/04/2026 21:55 | 8 | 128.22 |
| 09/04/2026 21:55 | 6 | 128.22 |
| 09/04/2026 21:55 | 11 | 128.22 |
| 09/04/2026 21:55 | 74 | 128.22 |
| 09/04/2026 21:55 | 26 | 128.22 |
| 09/04/2026 21:55 | 2 | 128.22 |
| 09/04/2026 21:55 | 11 | 128.22 |
| 09/04/2026 21:55 | 100 | 128.22 |
| 09/04/2026 21:55 | 3 | 128.21 |
| 09/04/2026 21:55 | 100 | 128.21 |
| 09/04/2026 21:55 | 5 | 128.17 |
| 09/04/2026 21:55 | 20 | 128.16 |
| 09/04/2026 21:55 | 1 | 128.16 |
| 09/04/2026 21:55 | 34 | 128.17 |
| 09/04/2026 21:55 | 36 | 128.17 |
| 09/04/2026 21:55 | 20 | 128.17 |
| 09/04/2026 21:55 | 1 | 128.17 |
| 09/04/2026 21:55 | 12 | 128.17 |
| 09/04/2026 21:55 | 5 | 128.185 |
| 09/04/2026 21:55 | 15 | 128.185 |
| 09/04/2026 21:55 | 150 | 128.19 |
| 09/04/2026 21:55 | 150 | 128.185 |
| 09/04/2026 21:55 | 7 | 128.19 |
| 09/04/2026 21:55 | 3 | 128.16 |
| 09/04/2026 21:55 | 12 | 128.16 |
| 09/04/2026 21:55 | 16 | 128.16 |
| 09/04/2026 21:55 | 100 | 128.17 |
| 09/04/2026 21:55 | 50 | 128.18 |
| 09/04/2026 21:55 | 150 | 128.18 |
| 09/04/2026 21:55 | 1 | 128.19 |
| 09/04/2026 21:55 | 39 | 128.19 |
| 09/04/2026 21:55 | 10 | 128.21 |
| 09/04/2026 21:55 | 1 | 128.21 |
| 09/04/2026 21:55 | 1 | 128.21 |
| 09/04/2026 21:55 | 77 | 128.21 |
| 09/04/2026 21:55 | 20 | 128.21 |
| 09/04/2026 21:55 | 25 | 128.21 |
| 09/04/2026 21:55 | 38 | 128.21 |
| 09/04/2026 21:55 | 10 | 128.22 |
| 09/04/2026 21:55 | 10 | 128.22 |
| 09/04/2026 21:55 | 54 | 128.23 |
| 09/04/2026 21:55 | 46 | 128.23 |
| 09/04/2026 21:55 | 1 | 128.18 |
| 09/04/2026 21:55 | 10 | 128.19 |
| 09/04/2026 21:55 | 49 | 128.19 |
| 09/04/2026 21:55 | 11 | 128.20 |
| 09/04/2026 21:55 | 100 | 128.20 |
| 09/04/2026 21:55 | 150 | 128.215 |
| 09/04/2026 21:55 | 12 | 128.22 |
| 09/04/2026 21:55 | 20 | 128.22 |
| 09/04/2026 21:55 | 25 | 128.22 |
| 09/04/2026 21:55 | 42 | 128.22 |
| 09/04/2026 21:55 | 12 | 128.21 |
| 09/04/2026 21:55 | 100 | 128.21 |
| 09/04/2026 21:55 | 391 | 128.21 |
| 09/04/2026 21:55 | 5 | 128.21 |
| 09/04/2026 21:55 | 27 | 128.21 |
| 09/04/2026 21:55 | 25 | 128.21 |
| 09/04/2026 21:55 | 55 | 128.21 |
| 09/04/2026 21:55 | 41 | 128.21 |
| 09/04/2026 21:55 | 11 | 128.22 |
| 09/04/2026 21:55 | 50 | 128.22 |
| 09/04/2026 21:55 | 100 | 128.22 |
| 09/04/2026 21:55 | 1 | 128.22 |
| 09/04/2026 21:55 | 49 | 128.22 |
| 09/04/2026 21:55 | 19 | 128.23 |
| 09/04/2026 21:55 | 1 | 128.23 |
| 09/04/2026 21:55 | 23 | 128.23 |
| 09/04/2026 21:55 | 13 | 128.23 |
| 09/04/2026 21:55 | 1 | 128.23 |
| 09/04/2026 21:55 | 100 | 128.25 |
| 09/04/2026 21:55 | 1 | 128.25 |
| 09/04/2026 21:55 | 54 | 128.26 |
| 09/04/2026 21:55 | 23 | 128.25 |
| 09/04/2026 21:55 | 14 | 128.25 |
| 09/04/2026 21:55 | 9 | 128.26 |
| 09/04/2026 21:55 | 184 | 128.25 |
| 09/04/2026 21:55 | 10 | 128.25 |
| 09/04/2026 21:55 | 100 | 128.24 |
| 09/04/2026 21:55 | 200 | 128.24 |
| 09/04/2026 21:55 | 1044 | 128.24 |
| 09/04/2026 21:55 | 10 | 128.23 |
| 09/04/2026 21:55 | 6 | 128.23 |
| 09/04/2026 21:55 | 100 | 128.23 |
| 09/04/2026 21:55 | 74 | 128.23 |
| 09/04/2026 21:55 | 25 | 128.23 |
| 09/04/2026 21:55 | 100 | 128.22 |
| 09/04/2026 21:55 | 20 | 128.22 |
| 09/04/2026 21:55 | 25 | 128.22 |
| 09/04/2026 21:55 | 72 | 128.22 |
| 09/04/2026 21:55 | 1 | 128.21 |
| 09/04/2026 21:55 | 150 | 128.21 |
| 09/04/2026 21:55 | 80 | 128.21 |
| 09/04/2026 21:55 | 10 | 128.22 |
| 09/04/2026 21:55 | 1 | 128.23 |
| 09/04/2026 21:55 | 17 | 128.23 |
| 09/04/2026 21:55 | 8 | 128.23 |
| 09/04/2026 21:55 | 3 | 128.23 |
| 09/04/2026 21:55 | 10 | 128.24 |
| 09/04/2026 21:55 | 54 | 128.24 |
| 09/04/2026 21:55 | 46 | 128.24 |
| 09/04/2026 21:55 | 6 | 128.25 |
| 09/04/2026 21:55 | 38 | 128.25 |
| 09/04/2026 21:55 | 20 | 128.25 |
| 09/04/2026 21:55 | 1 | 128.24 |
| 09/04/2026 21:54 | 10 | 128.26 |
| 09/04/2026 21:54 | 100 | 128.25 |
| 09/04/2026 21:54 | 10 | 128.24 |
| 09/04/2026 21:54 | 15 | 128.23 |
| 09/04/2026 21:54 | 7 | 128.22 |
| 09/04/2026 21:54 | 100 | 128.21 |
| 09/04/2026 21:54 | 25 | 128.21 |
| 09/04/2026 21:54 | 100 | 128.21 |
| 09/04/2026 21:54 | 10 | 128.20 |
| 09/04/2026 21:54 | 25 | 128.20 |
| 09/04/2026 21:54 | 15 | 128.20 |
| 09/04/2026 21:54 | 5 | 128.20 |
| 09/04/2026 21:54 | 9 | 128.19 |
| 09/04/2026 21:54 | 15 | 128.19 |
| 09/04/2026 21:54 | 1 | 128.19 |
| 09/04/2026 21:54 | 425 | 128.20 |
| 09/04/2026 21:54 | 11 | 128.20 |
| 09/04/2026 21:54 | 21 | 128.20 |
| 09/04/2026 21:54 | 1 | 128.20 |
| 09/04/2026 21:54 | 21 | 128.20 |
| 09/04/2026 21:54 | 21 | 128.20 |
| 09/04/2026 21:54 | 21 | 128.20 |
| 09/04/2026 21:54 | 396 | 128.19 |
| 09/04/2026 21:54 | 4 | 128.19 |
| 09/04/2026 21:54 | 4 | 128.19 |
| 09/04/2026 21:54 | 1 | 128.18 |
| 09/04/2026 21:54 | 15 | 128.17 |
| 09/04/2026 21:54 | 4 | 128.16 |
| 09/04/2026 21:54 | 38 | 128.16 |
| 09/04/2026 21:54 | 16 | 128.15 |
| 09/04/2026 21:54 | 26 | 128.15 |
| 09/04/2026 21:54 | 10 | 128.185 |
| 09/04/2026 21:54 | 20 | 128.185 |
| 09/04/2026 21:54 | 13 | 128.18 |
| 09/04/2026 21:54 | 13 | 128.19 |
| 09/04/2026 21:54 | 100 | 128.18 |
| 09/04/2026 21:54 | 6 | 128.17 |
| 09/04/2026 21:54 | 20 | 128.16 |
| 09/04/2026 21:54 | 25 | 128.16 |
| 09/04/2026 21:54 | 1 | 128.17 |
| 09/04/2026 21:54 | 100 | 128.16 |
| 09/04/2026 21:54 | 20 | 128.15 |
| 09/04/2026 21:54 | 36 | 128.15 |
| 09/04/2026 21:54 | 100 | 128.14 |
| 09/04/2026 21:54 | 18 | 128.14 |
| 09/04/2026 21:54 | 1 | 128.14 |
| 09/04/2026 21:54 | 13 | 128.14 |
| 09/04/2026 21:54 | 10 | 128.14 |
| 09/04/2026 21:54 | 1 | 128.14 |
| 09/04/2026 21:54 | 56 | 128.14 |
| 09/04/2026 21:54 | 8 | 128.14 |
| 09/04/2026 21:54 | 25 | 128.14 |
| 09/04/2026 21:54 | 1 | 128.14 |
| 09/04/2026 21:54 | 1 | 128.14 |
| 09/04/2026 21:54 | 10 | 128.16 |
| 09/04/2026 21:53 | 19 | 128.16 |
| 09/04/2026 21:53 | 11 | 128.16 |
| 09/04/2026 21:53 | 10 | 128.15 |
| 09/04/2026 21:53 | 38 | 128.15 |
| 09/04/2026 21:53 | 38 | 128.15 |
| 09/04/2026 21:53 | 400 | 128.15 |
| 09/04/2026 21:53 | 38 | 128.15 |
| 09/04/2026 21:53 | 38 | 128.15 |
| 09/04/2026 21:53 | 38 | 128.15 |
| 09/04/2026 21:53 | 1 | 128.14 |
| 09/04/2026 21:53 | 4 | 128.15 |
| 09/04/2026 21:53 | 19 | 128.15 |
| 09/04/2026 21:53 | 41 | 128.15 |
| 09/04/2026 21:53 | 27 | 128.15 |
| 09/04/2026 21:53 | 13 | 128.15 |
| 09/04/2026 21:53 | 6 | 128.13 |
| 09/04/2026 21:53 | 12 | 128.13 |
| 09/04/2026 21:53 | 5 | 128.12 |
| 09/04/2026 21:53 | 15 | 128.11 |
| 09/04/2026 21:53 | 85 | 128.11 |
| 09/04/2026 21:53 | 62 | 128.11 |
| 09/04/2026 21:53 | 9 | 128.11 |
| 09/04/2026 21:53 | 4 | 128.10 |
| 09/04/2026 21:53 | 100 | 128.10 |
| 09/04/2026 21:53 | 30 | 128.09 |
| 09/04/2026 21:53 | 67 | 128.09 |
| 09/04/2026 21:53 | 6 | 128.09 |
| 09/04/2026 21:53 | 25 | 128.09 |
| 09/04/2026 21:53 | 18 | 128.08 |
| 09/04/2026 21:53 | 1 | 128.08 |
| 09/04/2026 21:53 | 1 | 128.08 |
| 09/04/2026 21:53 | 100 | 128.08 |
| 09/04/2026 21:53 | 4 | 128.08 |
| 09/04/2026 21:53 | 1 | 128.09 |
| 09/04/2026 21:53 | 8 | 128.09 |
| 09/04/2026 21:53 | 50 | 128.10 |
| 09/04/2026 21:53 | 12 | 128.12 |
| 09/04/2026 21:53 | 20 | 128.13 |
| 09/04/2026 21:53 | 12 | 128.13 |
| 09/04/2026 21:53 | 3 | 128.13 |
| 09/04/2026 21:53 | 141 | 128.105 |
| 09/04/2026 21:53 | 69 | 128.12 |
| 09/04/2026 21:53 | 55 | 128.12 |
| 09/04/2026 21:53 | 100 | 128.09 |
| 09/04/2026 21:53 | 1 | 128.09 |
| 09/04/2026 21:53 | 25 | 128.09 |
| 09/04/2026 21:53 | 12 | 128.09 |
| 09/04/2026 21:53 | 8 | 128.09 |
| 09/04/2026 21:53 | 19 | 128.105 |
| 09/04/2026 21:53 | 13 | 128.11 |
| 09/04/2026 21:53 | 100 | 128.11 |
| 09/04/2026 21:53 | 83 | 128.11 |
| 09/04/2026 21:53 | 14 | 128.11 |
| 09/04/2026 21:53 | 1 | 128.11 |
| 09/04/2026 21:53 | 2 | 128.11 |
| 09/04/2026 21:53 | 46 | 128.12 |
| 09/04/2026 21:53 | 15 | 128.12 |
| 09/04/2026 21:53 | 1 | 128.12 |
| 09/04/2026 21:53 | 100 | 128.13 |
| 09/04/2026 21:53 | 1 | 128.13 |
| 09/04/2026 21:53 | 10 | 128.13 |
| 09/04/2026 21:53 | 1 | 128.14 |
| 09/04/2026 21:53 | 21 | 128.14 |
| 09/04/2026 21:53 | 29 | 128.13 |
| 09/04/2026 21:53 | 21 | 128.13 |
| 09/04/2026 21:53 | 100 | 128.135 |
| 09/04/2026 21:53 | 25 | 128.14 |
| 09/04/2026 21:53 | 10 | 128.14 |
| 09/04/2026 21:53 | 100 | 128.14 |
| 09/04/2026 21:53 | 38 | 128.14 |
| 09/04/2026 21:53 | 6 | 128.13 |
| 09/04/2026 21:53 | 23 | 128.14 |
| 09/04/2026 21:53 | 4 | 128.12 |
| 09/04/2026 21:53 | 29 | 128.14 |
| 09/04/2026 21:53 | 46 | 128.14 |
| 09/04/2026 21:53 | 5 | 128.14 |
| 09/04/2026 21:53 | 1 | 128.15 |
| 09/04/2026 21:53 | 100 | 128.15 |
| 09/04/2026 21:53 | 97 | 128.17 |
| 09/04/2026 21:53 | 1 | 128.17 |
| 09/04/2026 21:53 | 2 | 128.17 |
| 09/04/2026 21:53 | 19 | 128.17 |
| 09/04/2026 21:53 | 81 | 128.17 |
| 09/04/2026 21:53 | 38 | 128.16 |
| 09/04/2026 21:52 | 12 | 128.15 |
| 09/04/2026 21:52 | 29 | 128.15 |
| 09/04/2026 21:52 | 25 | 128.15 |
| 09/04/2026 21:52 | 12 | 128.17 |
| 09/04/2026 21:52 | 12 | 128.17 |
| 09/04/2026 21:52 | 31 | 128.17 |
| 09/04/2026 21:52 | 55 | 128.17 |
| 09/04/2026 21:52 | 1 | 128.18 |
| 09/04/2026 21:52 | 4 | 128.19 |
| 09/04/2026 21:52 | 100 | 128.19 |
| 09/04/2026 21:52 | 23 | 128.21 |
| 09/04/2026 21:52 | 1 | 128.21 |
| 09/04/2026 21:52 | 22 | 128.21 |
| 09/04/2026 21:52 | 38 | 128.21 |
| 09/04/2026 21:52 | 25 | 128.21 |
| 09/04/2026 21:52 | 1 | 128.21 |
| 09/04/2026 21:52 | 5 | 128.21 |
| 09/04/2026 21:52 | 5 | 128.21 |
| 09/04/2026 21:52 | 10 | 128.23 |
| 09/04/2026 21:52 | 100 | 128.23 |
| 09/04/2026 21:52 | 91 | 128.23 |
| 09/04/2026 21:52 | 9 | 128.23 |
| 09/04/2026 21:52 | 5 | 128.24 |
| 09/04/2026 21:52 | 15 | 128.25 |
| 09/04/2026 21:52 | 2 | 128.26 |
| 09/04/2026 21:52 | 34 | 128.26 |
| 09/04/2026 21:52 | 13 | 128.26 |
| 09/04/2026 21:52 | 45 | 128.27 |
| 09/04/2026 21:52 | 152 | 128.27 |
| 09/04/2026 21:52 | 53 | 128.27 |
| 09/04/2026 21:52 | 47 | 128.27 |
| 09/04/2026 21:52 | 100 | 128.27 |
| 09/04/2026 21:52 | 16 | 128.28 |
| 09/04/2026 21:52 | 14 | 128.28 |
| 09/04/2026 21:52 | 10 | 128.28 |
| 09/04/2026 21:52 | 5 | 128.28 |
| 09/04/2026 21:52 | 7 | 128.28 |
| 09/04/2026 21:52 | 4 | 128.28 |
| 09/04/2026 21:52 | 8 | 128.28 |
| 09/04/2026 21:52 | 13 | 128.27 |
| 09/04/2026 21:52 | 100 | 128.27 |
| 09/04/2026 21:52 | 20 | 128.27 |
| 09/04/2026 21:52 | 2 | 128.26 |
| 09/04/2026 21:52 | 14 | 128.265 |
| 09/04/2026 21:52 | 24 | 128.27 |
| 09/04/2026 21:52 | 16 | 128.27 |
| 09/04/2026 21:52 | 36 | 128.26 |
| 09/04/2026 21:52 | 39 | 128.26 |
| 09/04/2026 21:52 | 6 | 128.27 |
| 09/04/2026 21:52 | 30 | 128.27 |
| 09/04/2026 21:52 | 30 | 128.26 |
| 09/04/2026 21:52 | 100 | 128.26 |
| 09/04/2026 21:51 | 1 | 128.25 |
| 09/04/2026 21:51 | 10 | 128.21 |
| 09/04/2026 21:51 | 3 | 128.205 |
| 09/04/2026 21:51 | 202 | 128.20 |
| 09/04/2026 21:51 | 100 | 128.20 |
| 09/04/2026 21:51 | 100 | 128.20 |
| 09/04/2026 21:51 | 150 | 128.205 |
| 09/04/2026 21:51 | 25 | 128.20 |
| 09/04/2026 21:51 | 38 | 128.19 |
| 09/04/2026 21:51 | 28 | 128.19 |
| 09/04/2026 21:51 | 25 | 128.19 |
| 09/04/2026 21:51 | 10 | 128.19 |
| 09/04/2026 21:51 | 28 | 128.19 |
| 09/04/2026 21:51 | 100 | 128.19 |
| 09/04/2026 21:51 | 6 | 128.19 |
| 09/04/2026 21:51 | 100 | 128.19 |
| 09/04/2026 21:51 | 38 | 128.19 |
| 09/04/2026 21:51 | 12 | 128.19 |
| 09/04/2026 21:51 | 16 | 128.19 |
| 09/04/2026 21:51 | 78 | 128.22 |
| 09/04/2026 21:51 | 2 | 128.22 |
| 09/04/2026 21:51 | 9 | 128.22 |
| 09/04/2026 21:51 | 1 | 128.22 |
| 09/04/2026 21:51 | 18 | 128.22 |
| 09/04/2026 21:51 | 82 | 128.22 |
| 09/04/2026 21:51 | 18 | 128.22 |
| 09/04/2026 21:51 | 10 | 128.23 |
| 09/04/2026 21:51 | 88 | 128.22 |
| 09/04/2026 21:51 | 39 | 128.22 |
| 09/04/2026 21:51 | 31 | 128.22 |
| 09/04/2026 21:51 | 8 | 128.22 |
| 09/04/2026 21:51 | 22 | 128.22 |
| 09/04/2026 21:51 | 19 | 128.22 |
| 09/04/2026 21:51 | 10 | 128.22 |
| 09/04/2026 21:51 | 100 | 128.22 |
| 09/04/2026 21:51 | 12 | 128.23 |
| 09/04/2026 21:51 | 94 | 128.23 |
| 09/04/2026 21:51 | 10 | 128.23 |
| 09/04/2026 21:51 | 100 | 128.24 |
| 09/04/2026 21:51 | 17 | 128.25 |
| 09/04/2026 21:51 | 24 | 128.24 |
| 09/04/2026 21:51 | 24 | 128.25 |
| 09/04/2026 21:51 | 32 | 128.25 |
| 09/04/2026 21:51 | 38 | 128.25 |
| 09/04/2026 21:51 | 20 | 128.23 |
| 09/04/2026 21:51 | 1 | 128.23 |
| 09/04/2026 21:51 | 150 | 128.21 |
| 09/04/2026 21:51 | 10 | 128.21 |
| 09/04/2026 21:51 | 2 | 128.21 |
| 09/04/2026 21:51 | 12 | 128.21 |
| 09/04/2026 21:51 | 100 | 128.21 |
| 09/04/2026 21:51 | 10 | 128.22 |
| 09/04/2026 21:51 | 77 | 128.21 |
| 09/04/2026 21:51 | 38 | 128.21 |
| 09/04/2026 21:51 | 30 | 128.21 |
| 09/04/2026 21:51 | 200 | 128.21 |
| 09/04/2026 21:51 | 38 | 128.21 |
| 09/04/2026 21:51 | 10 | 128.195 |
| 09/04/2026 21:51 | 99 | 128.20 |
| 09/04/2026 21:51 | 1 | 128.20 |
| 09/04/2026 21:51 | 100 | 128.20 |
| 09/04/2026 21:51 | 100 | 128.20 |
| 09/04/2026 21:51 | 11 | 128.22 |
| 09/04/2026 21:51 | 5 | 128.22 |
| 09/04/2026 21:51 | 11 | 128.22 |
| 09/04/2026 21:51 | 11 | 128.22 |
| 09/04/2026 21:51 | 19 | 128.22 |
| 09/04/2026 21:51 | 7 | 128.22 |
| 09/04/2026 21:51 | 12 | 128.22 |
| 09/04/2026 21:51 | 12 | 128.22 |
| 09/04/2026 21:51 | 12 | 128.22 |
| 09/04/2026 21:51 | 100 | 128.22 |
| 09/04/2026 21:51 | 150 | 128.22 |
| 09/04/2026 21:51 | 150 | 128.22 |
| 09/04/2026 21:50 | 1 | 128.21 |
| 09/04/2026 21:50 | 23 | 128.21 |
| 09/04/2026 21:50 | 38 | 128.21 |
| 09/04/2026 21:50 | 25 | 128.21 |
| 09/04/2026 21:50 | 15 | 128.24 |
| 09/04/2026 21:50 | 38 | 128.23 |
| 09/04/2026 21:50 | 38 | 128.225 |
| 09/04/2026 21:50 | 7 | 128.22 |
| 09/04/2026 21:50 | 25 | 128.22 |
| 09/04/2026 21:50 | 74 | 128.21 |
| 09/04/2026 21:50 | 66 | 128.21 |
| 09/04/2026 21:50 | 2 | 128.21 |
| 09/04/2026 21:50 | 32 | 128.21 |
| 09/04/2026 21:50 | 1 | 128.21 |
| 09/04/2026 21:50 | 19 | 128.21 |
| 09/04/2026 21:50 | 38 | 128.21 |
| 09/04/2026 21:50 | 34 | 128.22 |
| 09/04/2026 21:50 | 41 | 128.19 |
| 09/04/2026 21:50 | 36 | 128.19 |
| 09/04/2026 21:50 | 38 | 128.19 |
| 09/04/2026 21:50 | 75 | 128.21 |
| 09/04/2026 21:50 | 25 | 128.21 |
| 09/04/2026 21:50 | 1 | 128.21 |
| 09/04/2026 21:50 | 50 | 128.22 |
| 09/04/2026 21:50 | 1 | 128.22 |
| 09/04/2026 21:50 | 100 | 128.23 |
| 09/04/2026 21:50 | 4 | 128.24 |
| 09/04/2026 21:50 | 28 | 128.24 |
| 09/04/2026 21:50 | 3 | 128.25 |
| 09/04/2026 21:50 | 4 | 128.25 |
| 09/04/2026 21:50 | 25 | 128.25 |
| 09/04/2026 21:50 | 37 | 128.25 |
| 09/04/2026 21:50 | 35 | 128.26 |
| 09/04/2026 21:50 | 1 | 128.26 |
| 09/04/2026 21:50 | 31 | 128.26 |
| 09/04/2026 21:50 | 69 | 128.26 |
| 09/04/2026 21:50 | 6 | 128.26 |
| 09/04/2026 21:50 | 25 | 128.26 |
| 09/04/2026 21:50 | 38 | 128.205 |
| 09/04/2026 21:50 | 63 | 128.21 |
| 09/04/2026 21:50 | 10 | 128.21 |
| 09/04/2026 21:50 | 25 | 128.21 |
| 09/04/2026 21:50 | 38 | 128.21 |
| 09/04/2026 21:50 | 36 | 128.22 |
| 09/04/2026 21:50 | 23 | 128.21 |
| 09/04/2026 21:50 | 100 | 128.22 |
| 09/04/2026 21:50 | 5 | 128.23 |
| 09/04/2026 21:50 | 11 | 128.23 |
| 09/04/2026 21:50 | 15 | 128.24 |
| 09/04/2026 21:50 | 10 | 128.24 |
| 09/04/2026 21:50 | 29 | 128.24 |
| 09/04/2026 21:50 | 164 | 128.24 |
| 09/04/2026 21:50 | 36 | 128.24 |
| 09/04/2026 21:50 | 12 | 128.24 |
| 09/04/2026 21:50 | 103 | 128.24 |
| 09/04/2026 21:50 | 1 | 128.24 |
| 09/04/2026 21:50 | 96 | 128.24 |
| 09/04/2026 21:50 | 100 | 128.24 |
| 09/04/2026 21:50 | 2 | 128.25 |
| 09/04/2026 21:50 | 2 | 128.25 |
| 09/04/2026 21:50 | 17 | 128.27 |
| 09/04/2026 21:50 | 10 | 128.27 |
| 09/04/2026 21:50 | 6 | 128.24 |
| 09/04/2026 21:50 | 51 | 128.25 |
| 09/04/2026 21:50 | 100 | 128.25 |
| 09/04/2026 21:50 | 100 | 128.25 |
| 09/04/2026 21:50 | 10 | 128.25 |
| 09/04/2026 21:50 | 38 | 128.26 |
| 09/04/2026 21:50 | 196 | 128.26 |
| 09/04/2026 21:50 | 200 | 128.26 |
| 09/04/2026 21:50 | 66 | 128.26 |
| 09/04/2026 21:50 | 200 | 128.26 |
| 09/04/2026 21:50 | 48 | 128.26 |
| 09/04/2026 21:50 | 7 | 128.26 |
| 09/04/2026 21:50 | 66 | 128.26 |
| 09/04/2026 21:50 | 26 | 128.26 |
| 09/04/2026 21:50 | 1 | 128.26 |
| 09/04/2026 21:50 | 100 | 128.26 |
| 09/04/2026 21:50 | 100 | 128.26 |
| 09/04/2026 21:50 | 10 | 128.27 |
| 09/04/2026 21:50 | 10 | 128.27 |
| 09/04/2026 21:50 | 87 | 128.28 |
| 09/04/2026 21:50 | 36 | 128.27 |
| 09/04/2026 21:50 | 74 | 128.29 |
| 09/04/2026 21:50 | 100 | 128.29 |
| 09/04/2026 21:50 | 300 | 128.29 |
| 09/04/2026 21:50 | 1 | 128.29 |
| 09/04/2026 21:50 | 125 | 128.29 |
| 09/04/2026 21:50 | 75 | 128.29 |
| 09/04/2026 21:50 | 16 | 128.31 |
| 09/04/2026 21:50 | 36 | 128.31 |
| 09/04/2026 21:50 | 25 | 128.30 |
| 09/04/2026 21:50 | 10 | 128.30 |
| 09/04/2026 21:50 | 3 | 128.31 |
| 09/04/2026 21:50 | 36 | 128.30 |
| 09/04/2026 21:50 | 17 | 128.30 |
| 09/04/2026 21:50 | 11 | 128.30 |
| 09/04/2026 21:50 | 25 | 128.30 |
| 09/04/2026 21:50 | 25 | 128.30 |
| 09/04/2026 21:50 | 38 | 128.30 |
| 09/04/2026 21:50 | 25 | 128.29 |
| 09/04/2026 21:50 | 21 | 128.31 |
| 09/04/2026 21:50 | 3 | 128.28 |
| 09/04/2026 21:50 | 16 | 128.27 |
| 09/04/2026 21:50 | 1 | 128.27 |
| 09/04/2026 21:50 | 50 | 128.26 |
| 09/04/2026 21:50 | 50 | 128.27 |
| 09/04/2026 21:50 | 20 | 128.27 |
| 09/04/2026 21:50 | 25 | 128.27 |
| 09/04/2026 21:50 | 11 | 128.26 |
| 09/04/2026 21:50 | 4 | 128.25 |
| 09/04/2026 21:50 | 30 | 128.24 |
| 09/04/2026 21:50 | 25 | 128.24 |
| 09/04/2026 21:50 | 20 | 128.24 |
| 09/04/2026 21:50 | 5 | 128.23 |
| 09/04/2026 21:50 | 50 | 128.23 |
| 09/04/2026 21:50 | 25 | 128.23 |
| 09/04/2026 21:50 | 2 | 128.23 |
| 09/04/2026 21:50 | 20 | 128.22 |
| 09/04/2026 21:50 | 82 | 128.20 |
| 09/04/2026 21:50 | 18 | 128.19 |
| 09/04/2026 21:50 | 100 | 128.18 |
| 09/04/2026 21:50 | 20 | 128.17 |
| 09/04/2026 21:50 | 78 | 128.13 |
| 09/04/2026 21:50 | 62 | 128.145 |
| 09/04/2026 21:50 | 1 | 128.145 |
| 09/04/2026 21:50 | 50 | 128.16 |
| 09/04/2026 21:50 | 11 | 128.16 |
| 09/04/2026 21:50 | 9 | 128.16 |
| 09/04/2026 21:50 | 6 | 128.16 |
| 09/04/2026 21:50 | 10 | 128.16 |
| 09/04/2026 21:50 | 37 | 128.145 |
| 09/04/2026 21:50 | 123 | 128.14 |
| 09/04/2026 21:50 | 177 | 128.14 |
| 09/04/2026 21:50 | 8 | 128.14 |
| 09/04/2026 21:50 | 1 | 128.14 |
| 09/04/2026 21:50 | 14 | 128.14 |
| 09/04/2026 21:49 | 20 | 128.14 |
| 09/04/2026 21:49 | 12 | 128.14 |
| 09/04/2026 21:49 | 1 | 128.14 |
| 09/04/2026 21:49 | 1 | 128.14 |
| 09/04/2026 21:49 | 25 | 128.14 |
| 09/04/2026 21:49 | 12 | 128.15 |
| 09/04/2026 21:49 | 19 | 128.15 |
| 09/04/2026 21:49 | 18 | 128.15 |
| 09/04/2026 21:49 | 40 | 128.13 |
| 09/04/2026 21:49 | 50 | 128.13 |
| 09/04/2026 21:49 | 50 | 128.11 |
| 09/04/2026 21:49 | 162 | 128.10 |
| 09/04/2026 21:49 | 300 | 128.10 |
| 09/04/2026 21:49 | 25 | 128.10 |
| 09/04/2026 21:49 | 38 | 128.09 |
| 09/04/2026 21:49 | 38 | 128.09 |
| 09/04/2026 21:49 | 1 | 128.09 |
| 09/04/2026 21:49 | 218 | 128.09 |
| 09/04/2026 21:49 | 25 | 128.09 |
| 09/04/2026 21:49 | 25 | 128.09 |
| 09/04/2026 21:49 | 1 | 128.09 |
| 09/04/2026 21:49 | 20 | 128.11 |
| 09/04/2026 21:49 | 25 | 128.11 |
| 09/04/2026 21:49 | 1 | 128.12 |
| 09/04/2026 21:49 | 13 | 128.14 |
| 09/04/2026 21:49 | 75 | 128.15 |
| 09/04/2026 21:49 | 25 | 128.15 |
| 09/04/2026 21:49 | 100 | 128.14 |
| 09/04/2026 21:49 | 100 | 128.14 |
| 09/04/2026 21:49 | 24 | 128.14 |
| 09/04/2026 21:49 | 20 | 128.14 |
| 09/04/2026 21:49 | 25 | 128.14 |
| 09/04/2026 21:49 | 1 | 128.17 |
| 09/04/2026 21:49 | 242 | 128.17 |
| 09/04/2026 21:49 | 100 | 128.17 |
| 09/04/2026 21:49 | 25 | 128.17 |
| 09/04/2026 21:49 | 71 | 128.17 |
| 09/04/2026 21:49 | 13 | 128.20 |
| 09/04/2026 21:49 | 10 | 128.20 |
| 09/04/2026 21:49 | 1 | 128.20 |
| 09/04/2026 21:49 | 1 | 128.20 |
| 09/04/2026 21:49 | 30 | 128.20 |
| 09/04/2026 21:49 | 20 | 128.20 |
| 09/04/2026 21:49 | 25 | 128.20 |
| 09/04/2026 21:49 | 25 | 128.20 |
| 09/04/2026 21:49 | 29 | 128.17 |
| 09/04/2026 21:49 | 15 | 128.20 |
| 09/04/2026 21:49 | 20 | 128.20 |
| 09/04/2026 21:49 | 10 | 128.18 |
| 09/04/2026 21:49 | 13 | 128.17 |
| 09/04/2026 21:49 | 11 | 128.18 |
| 09/04/2026 21:49 | 300 | 128.18 |
| 09/04/2026 21:49 | 9 | 128.18 |
| 09/04/2026 21:49 | 1 | 128.18 |
| 09/04/2026 21:49 | 3 | 128.18 |
| 09/04/2026 21:49 | 100 | 128.18 |
| 09/04/2026 21:49 | 200 | 128.18 |
| 09/04/2026 21:49 | 20 | 128.21 |
| 09/04/2026 21:49 | 1 | 128.21 |
| 09/04/2026 21:49 | 1 | 128.18 |
| 09/04/2026 21:49 | 85 | 128.20 |
| 09/04/2026 21:49 | 5 | 128.20 |
| 09/04/2026 21:49 | 15 | 128.20 |
| 09/04/2026 21:49 | 1 | 128.22 |
| 09/04/2026 21:49 | 15 | 128.22 |
| 09/04/2026 21:49 | 1 | 128.22 |
| 09/04/2026 21:49 | 4 | 128.21 |
| 09/04/2026 21:49 | 80 | 128.21 |
| 09/04/2026 21:49 | 20 | 128.21 |
| 09/04/2026 21:49 | 108 | 128.22 |
| 09/04/2026 21:49 | 92 | 128.22 |
| 09/04/2026 21:49 | 142 | 128.23 |
| 09/04/2026 21:49 | 20 | 128.23 |
| 09/04/2026 21:49 | 59 | 128.22 |
| 09/04/2026 21:49 | 12 | 128.22 |
| 09/04/2026 21:49 | 4 | 128.21 |
| 09/04/2026 21:49 | 3 | 128.21 |
| 09/04/2026 21:49 | 12 | 128.20 |
| 09/04/2026 21:49 | 203 | 128.18 |
| 09/04/2026 21:49 | 11 | 128.18 |
| 09/04/2026 21:49 | 300 | 128.18 |
| 09/04/2026 21:49 | 130 | 128.18 |
| 09/04/2026 21:49 | 295 | 128.18 |
| 09/04/2026 21:49 | 5 | 128.18 |
| 09/04/2026 21:49 | 100 | 128.18 |
| 09/04/2026 21:49 | 200 | 128.18 |
| 09/04/2026 21:49 | 100 | 128.18 |
| 09/04/2026 21:49 | 32 | 128.18 |
| 09/04/2026 21:49 | 122 | 128.18 |
| 09/04/2026 21:49 | 94 | 128.18 |
| 09/04/2026 21:49 | 66 | 128.18 |
| 09/04/2026 21:49 | 18 | 128.18 |
| 09/04/2026 21:49 | 4 | 128.18 |
| 09/04/2026 21:49 | 127 | 128.18 |
| 09/04/2026 21:49 | 1 | 128.18 |
| 09/04/2026 21:49 | 25 | 128.18 |
| 09/04/2026 21:49 | 1 | 128.18 |
| 09/04/2026 21:49 | 146 | 128.18 |
| 09/04/2026 21:49 | 20 | 128.18 |
| 09/04/2026 21:49 | 300 | 128.18 |
| 09/04/2026 21:49 | 300 | 128.18 |
| 09/04/2026 21:49 | 20 | 128.18 |
| 09/04/2026 21:49 | 100 | 128.165 |
| 09/04/2026 21:49 | 100 | 128.165 |
| 09/04/2026 21:49 | 50 | 128.165 |
| 09/04/2026 21:49 | 150 | 128.165 |
| 09/04/2026 21:49 | 10 | 128.16 |
| 09/04/2026 21:49 | 100 | 128.165 |
| 09/04/2026 21:49 | 100 | 128.165 |
| 09/04/2026 21:49 | 100 | 128.165 |
| 09/04/2026 21:49 | 20 | 128.16 |
| 09/04/2026 21:49 | 400 | 128.16 |
| 09/04/2026 21:49 | 100 | 128.15 |
| 09/04/2026 21:49 | 100 | 128.15 |
| 09/04/2026 21:49 | 4 | 128.16 |
| 09/04/2026 21:49 | 6 | 128.16 |
| 09/04/2026 21:49 | 100 | 128.145 |
| 09/04/2026 21:49 | 45 | 128.15 |
| 09/04/2026 21:49 | 24 | 128.15 |
| 09/04/2026 21:49 | 89 | 128.15 |
| 09/04/2026 21:49 | 77 | 128.15 |
| 09/04/2026 21:49 | 11 | 128.15 |
| 09/04/2026 21:49 | 1 | 128.15 |
| 09/04/2026 21:49 | 24 | 128.15 |
| 09/04/2026 21:49 | 25 | 128.14 |
| 09/04/2026 21:49 | 200 | 128.13 |
| 09/04/2026 21:49 | 200 | 128.13 |
| 09/04/2026 21:49 | 33 | 128.13 |
| 09/04/2026 21:49 | 80 | 128.13 |
| 09/04/2026 21:49 | 200 | 128.13 |
| 09/04/2026 21:49 | 4 | 128.12 |
| 09/04/2026 21:49 | 8 | 128.12 |
| 09/04/2026 21:49 | 17 | 128.11 |
| 09/04/2026 21:49 | 3 | 128.11 |
| 09/04/2026 21:49 | 8 | 128.11 |
| 09/04/2026 21:49 | 2 | 128.11 |
| 09/04/2026 21:49 | 10 | 128.11 |
| 09/04/2026 21:49 | 10 | 128.10 |
| 09/04/2026 21:49 | 10 | 128.10 |
| 09/04/2026 21:49 | 25 | 128.10 |
| 09/04/2026 21:49 | 7 | 128.10 |
| 09/04/2026 21:49 | 20 | 128.11 |
| 09/04/2026 21:49 | 4 | 128.11 |
| 09/04/2026 21:49 | 1 | 128.11 |
| 09/04/2026 21:49 | 5 | 128.11 |
| 09/04/2026 21:49 | 2 | 128.11 |
| 09/04/2026 21:49 | 9 | 128.11 |
| 09/04/2026 21:49 | 8 | 128.11 |
| 09/04/2026 21:49 | 100 | 128.11 |
| 09/04/2026 21:49 | 41 | 128.10 |
| 09/04/2026 21:49 | 66 | 128.10 |
| 09/04/2026 21:49 | 149 | 128.10 |
| 09/04/2026 21:49 | 38 | 128.10 |
| 09/04/2026 21:49 | 129 | 128.10 |
| 09/04/2026 21:49 | 38 | 128.10 |
| 09/04/2026 21:49 | 139 | 128.10 |
| 09/04/2026 21:49 | 35 | 128.10 |
| 09/04/2026 21:49 | 4 | 128.10 |
| 09/04/2026 21:49 | 1 | 128.10 |
| 09/04/2026 21:49 | 100 | 128.10 |
| 09/04/2026 21:49 | 2 | 128.10 |
| 09/04/2026 21:49 | 29 | 128.10 |
| 09/04/2026 21:49 | 4 | 128.10 |
| 09/04/2026 21:49 | 18 | 128.10 |
| 09/04/2026 21:49 | 12 | 128.10 |
| 09/04/2026 21:49 | 35 | 128.09 |
| 09/04/2026 21:49 | 2 | 128.09 |
| 09/04/2026 21:49 | 2 | 128.09 |
| 09/04/2026 21:49 | 61 | 128.08 |
| 09/04/2026 21:49 | 100 | 128.08 |
| 09/04/2026 21:49 | 14 | 128.08 |
| 09/04/2026 21:49 | 100 | 128.08 |
| 09/04/2026 21:49 | 25 | 128.07 |
| 09/04/2026 21:49 | 20 | 128.07 |
| 09/04/2026 21:49 | 100 | 128.07 |
| 09/04/2026 21:49 | 11 | 128.07 |
| 09/04/2026 21:49 | 20 | 128.07 |
| 09/04/2026 21:49 | 11 | 128.07 |
| 09/04/2026 21:49 | 25 | 128.06 |
| 09/04/2026 21:49 | 2 | 128.06 |
| 09/04/2026 21:48 | 10 | 128.05 |
| 09/04/2026 21:48 | 25 | 128.05 |
| 09/04/2026 21:48 | 7 | 128.03 |
| 09/04/2026 21:48 | 14 | 128.03 |
| 09/04/2026 21:48 | 13 | 128.03 |
| 09/04/2026 21:48 | 1 | 128.05 |
| 09/04/2026 21:48 | 76 | 128.05 |
| 09/04/2026 21:48 | 2 | 128.04 |
| 09/04/2026 21:48 | 110 | 128.05 |
| 09/04/2026 21:48 | 2 | 128.04 |
| 09/04/2026 21:48 | 2 | 128.03 |
| 09/04/2026 21:48 | 2 | 128.03 |
| 09/04/2026 21:48 | 200 | 128.03 |
| 09/04/2026 21:48 | 68 | 128.04 |
| 09/04/2026 21:48 | 12 | 128.03 |
| 09/04/2026 21:48 | 88 | 128.03 |
| 09/04/2026 21:48 | 31 | 128.04 |
| 09/04/2026 21:48 | 1 | 128.04 |
| 09/04/2026 21:48 | 100 | 128.03 |
| 09/04/2026 21:48 | 100 | 128.03 |
| 09/04/2026 21:48 | 20 | 128.03 |
| 09/04/2026 21:48 | 10 | 128.01 |
| 09/04/2026 21:48 | 13 | 128.02 |
| 09/04/2026 21:48 | 44 | 128.02 |
| 09/04/2026 21:48 | 6 | 128.02 |
| 09/04/2026 21:48 | 14 | 128.03 |
| 09/04/2026 21:48 | 1 | 128.03 |
| 09/04/2026 21:48 | 100 | 128.03 |
| 09/04/2026 21:48 | 10 | 128.02 |
| 09/04/2026 21:48 | 1 | 128.02 |
| 09/04/2026 21:48 | 25 | 128.03 |
| 09/04/2026 21:48 | 20 | 128.03 |
| 09/04/2026 21:48 | 175 | 128.02 |
| 09/04/2026 21:48 | 12 | 128.02 |
| 09/04/2026 21:48 | 5 | 128.02 |
| 09/04/2026 21:48 | 10 | 128.02 |
| 09/04/2026 21:48 | 600 | 128.02 |
| 09/04/2026 21:48 | 25 | 128.02 |
| 09/04/2026 21:48 | 100 | 128.045 |
| 09/04/2026 21:48 | 25 | 128.04 |
| 09/04/2026 21:48 | 13 | 128.04 |
| 09/04/2026 21:48 | 100 | 128.05 |
| 09/04/2026 21:48 | 25 | 128.05 |
| 09/04/2026 21:48 | 12 | 128.05 |
| 09/04/2026 21:48 | 100 | 128.05 |
| 09/04/2026 21:48 | 5 | 128.05 |
| 09/04/2026 21:47 | 150 | 128.06 |
| 09/04/2026 21:47 | 150 | 128.06 |
| 09/04/2026 21:47 | 23 | 128.06 |
| 09/04/2026 21:47 | 10 | 128.06 |
| 09/04/2026 21:47 | 1 | 128.07 |
| 09/04/2026 21:47 | 1 | 128.07 |
| 09/04/2026 21:47 | 37 | 128.07 |
| 09/04/2026 21:47 | 25 | 128.07 |
| 09/04/2026 21:47 | 10 | 128.05 |
| 09/04/2026 21:47 | 10 | 128.05 |
| 09/04/2026 21:47 | 1 | 128.05 |
| 09/04/2026 21:47 | 5 | 128.04 |
| 09/04/2026 21:47 | 19 | 128.04 |
| 09/04/2026 21:47 | 5 | 128.04 |
| 09/04/2026 21:47 | 10 | 128.06 |
| 09/04/2026 21:47 | 20 | 128.05 |
| 09/04/2026 21:47 | 1 | 128.03 |
| 09/04/2026 21:47 | 25 | 128.03 |
| 09/04/2026 21:47 | 25 | 128.03 |
| 09/04/2026 21:47 | 2 | 128.02 |
| 09/04/2026 21:47 | 1 | 128.02 |
| 09/04/2026 21:47 | 198 | 128.02 |
| 09/04/2026 21:47 | 50 | 128.04 |
| 09/04/2026 21:47 | 100 | 128.04 |
| 09/04/2026 21:47 | 24 | 128.06 |
| 09/04/2026 21:47 | 100 | 128.06 |
| 09/04/2026 21:47 | 50 | 128.06 |
| 09/04/2026 21:47 | 100 | 128.06 |
| 09/04/2026 21:47 | 10 | 128.06 |
| 09/04/2026 21:47 | 3 | 128.06 |
| 09/04/2026 21:47 | 25 | 128.07 |
| 09/04/2026 21:46 | 11 | 128.06 |
| 09/04/2026 21:46 | 100 | 128.06 |
| 09/04/2026 21:46 | 11 | 128.07 |
| 09/04/2026 21:46 | 10 | 128.07 |
| 09/04/2026 21:46 | 28 | 128.05 |
| 09/04/2026 21:46 | 20 | 128.05 |
| 09/04/2026 21:46 | 35 | 128.04 |
| 09/04/2026 21:46 | 5 | 128.035 |
| 09/04/2026 21:46 | 35 | 128.03 |
| 09/04/2026 21:46 | 5 | 128.02 |
| 09/04/2026 21:46 | 5 | 128.02 |
| 09/04/2026 21:46 | 6 | 128.04 |
| 09/04/2026 21:46 | 5 | 128.04 |
| 09/04/2026 21:46 | 25 | 128.05 |
| 09/04/2026 21:46 | 25 | 128.05 |
| 09/04/2026 21:46 | 5 | 128.05 |
| 09/04/2026 21:46 | 25 | 128.05 |
| 09/04/2026 21:46 | 1 | 128.05 |
| 09/04/2026 21:46 | 20 | 128.04 |
| 09/04/2026 21:46 | 35 | 128.035 |
| 09/04/2026 21:46 | 6 | 128.03 |
| 09/04/2026 21:46 | 35 | 128.03 |
| 09/04/2026 21:46 | 5 | 128.03 |
| 09/04/2026 21:46 | 5 | 128.03 |
| 09/04/2026 21:46 | 35 | 128.04 |
| 09/04/2026 21:46 | 5 | 128.04 |
| 09/04/2026 21:46 | 5 | 128.035 |
| 09/04/2026 21:46 | 28 | 128.035 |
| 09/04/2026 21:46 | 100 | 128.04 |
| 09/04/2026 21:46 | 35 | 128.035 |
| 09/04/2026 21:46 | 35 | 128.03 |
| 09/04/2026 21:46 | 5 | 128.02 |
| 09/04/2026 21:46 | 5 | 128.02 |
| 09/04/2026 21:46 | 5 | 128.03 |
| 09/04/2026 21:46 | 2 | 128.03 |
| 09/04/2026 21:46 | 13 | 128.03 |
| 09/04/2026 21:46 | 5 | 128.03 |
| 09/04/2026 21:46 | 40 | 128.05 |
| 09/04/2026 21:46 | 14 | 128.06 |
| 09/04/2026 21:46 | 1 | 128.06 |
| 09/04/2026 21:46 | 16 | 128.06 |
| 09/04/2026 21:46 | 5 | 128.06 |
| 09/04/2026 21:46 | 100 | 128.06 |
| 09/04/2026 21:46 | 1386 | 128.06 |
| 09/04/2026 21:46 | 16 | 128.06 |
| 09/04/2026 21:46 | 80 | 128.06 |
| 09/04/2026 21:46 | 1 | 128.06 |
| 09/04/2026 21:46 | 100 | 128.06 |
| 09/04/2026 21:46 | 15 | 128.06 |
| 09/04/2026 21:46 | 12 | 128.07 |
| 09/04/2026 21:46 | 25 | 128.07 |
| 09/04/2026 21:46 | 20 | 128.08 |
| 09/04/2026 21:46 | 35 | 128.075 |
| 09/04/2026 21:46 | 50 | 128.08 |
| 09/04/2026 21:46 | 1 | 128.08 |
| 09/04/2026 21:46 | 50 | 128.08 |
| 09/04/2026 21:46 | 100 | 128.08 |
| 09/04/2026 21:46 | 100 | 128.08 |
| 09/04/2026 21:46 | 17 | 128.095 |
| 09/04/2026 21:46 | 35 | 128.095 |
| 09/04/2026 21:45 | 50 | 128.10 |
| 09/04/2026 21:45 | 100 | 128.10 |
| 09/04/2026 21:45 | 35 | 128.095 |
| 09/04/2026 21:45 | 79 | 128.09 |
| 09/04/2026 21:45 | 100 | 128.11 |
| 09/04/2026 21:45 | 20 | 128.11 |
| 09/04/2026 21:45 | 200 | 128.12 |
| 09/04/2026 21:45 | 100 | 128.12 |
| 09/04/2026 21:45 | 100 | 128.12 |
| 09/04/2026 21:45 | 200 | 128.12 |
| 09/04/2026 21:45 | 85 | 128.12 |
| 09/04/2026 21:45 | 1 | 128.12 |
| 09/04/2026 21:45 | 214 | 128.12 |
| 09/04/2026 21:45 | 16 | 128.15 |
| 09/04/2026 21:45 | 100 | 128.14 |
| 09/04/2026 21:45 | 10 | 128.13 |
| 09/04/2026 21:45 | 100 | 128.15 |
| 09/04/2026 21:45 | 1 | 128.15 |
| 09/04/2026 21:45 | 100 | 128.15 |
| 09/04/2026 21:45 | 11 | 128.15 |
| 09/04/2026 21:45 | 4 | 128.15 |
| 09/04/2026 21:45 | 6 | 128.15 |
| 09/04/2026 21:45 | 1 | 128.15 |
| 09/04/2026 21:45 | 92 | 128.15 |
| 09/04/2026 21:45 | 8 | 128.17 |
| 09/04/2026 21:45 | 12 | 128.17 |
| 09/04/2026 21:45 | 1 | 128.15 |
| 09/04/2026 21:45 | 200 | 128.15 |
| 09/04/2026 21:45 | 100 | 128.15 |
| 09/04/2026 21:45 | 100 | 128.15 |
| 09/04/2026 21:45 | 2 | 128.15 |
| 09/04/2026 21:45 | 7 | 128.15 |
| 09/04/2026 21:45 | 1 | 128.15 |
| 09/04/2026 21:45 | 13 | 128.15 |
| 09/04/2026 21:45 | 77 | 128.15 |
| 09/04/2026 21:45 | 16 | 128.16 |
| 09/04/2026 21:45 | 1 | 128.16 |
| 09/04/2026 21:45 | 49 | 128.16 |
| 09/04/2026 21:45 | 1 | 128.17 |
| 09/04/2026 21:45 | 10 | 128.17 |
| 09/04/2026 21:45 | 100 | 128.17 |
| 09/04/2026 21:45 | 1 | 128.17 |
| 09/04/2026 21:45 | 100 | 128.17 |
| 09/04/2026 21:45 | 49 | 128.18 |
| 09/04/2026 21:45 | 100 | 128.185 |
| 09/04/2026 21:45 | 12 | 128.20 |
| 09/04/2026 21:45 | 8 | 128.20 |
| 09/04/2026 21:45 | 24 | 128.20 |
| 09/04/2026 21:45 | 380 | 128.19 |
| 09/04/2026 21:45 | 1 | 128.19 |
| 09/04/2026 21:45 | 73 | 128.19 |
| 09/04/2026 21:45 | 146 | 128.19 |
| 09/04/2026 21:45 | 1 | 128.19 |
| 09/04/2026 21:45 | 72 | 128.19 |
| 09/04/2026 21:45 | 6 | 128.18 |
| 09/04/2026 21:45 | 49 | 128.17 |
| 09/04/2026 21:45 | 1 | 128.16 |
| 09/04/2026 21:45 | 1 | 128.16 |
| 09/04/2026 21:45 | 49 | 128.165 |
| 09/04/2026 21:45 | 51 | 128.165 |
| 09/04/2026 21:44 | 3 | 128.17 |
| 09/04/2026 21:44 | 191 | 128.16 |
| 09/04/2026 21:44 | 109 | 128.16 |
| 09/04/2026 21:44 | 300 | 128.16 |
| 09/04/2026 21:44 | 6 | 128.16 |
| 09/04/2026 21:44 | 5 | 128.16 |
| 09/04/2026 21:44 | 10 | 128.15 |
| 09/04/2026 21:44 | 2 | 128.15 |
| 09/04/2026 21:44 | 5 | 128.15 |
| 09/04/2026 21:44 | 100 | 128.14 |
| 09/04/2026 21:44 | 22 | 128.14 |
| 09/04/2026 21:44 | 12 | 128.14 |
| 09/04/2026 21:44 | 20 | 128.13 |
| 09/04/2026 21:44 | 5 | 128.13 |
| 09/04/2026 21:44 | 11 | 128.12 |
| 09/04/2026 21:44 | 5 | 128.12 |
| 09/04/2026 21:44 | 12 | 128.12 |
| 09/04/2026 21:44 | 7 | 128.11 |
| 09/04/2026 21:44 | 3 | 128.11 |
| 09/04/2026 21:44 | 2 | 128.11 |
| 09/04/2026 21:44 | 30 | 128.10 |
| 09/04/2026 21:44 | 2 | 128.10 |
| 09/04/2026 21:44 | 12 | 128.10 |
| 09/04/2026 21:44 | 24 | 128.10 |
| 09/04/2026 21:44 | 1 | 128.10 |
| 09/04/2026 21:44 | 1 | 128.09 |
| 09/04/2026 21:44 | 5 | 128.08 |
| 09/04/2026 21:44 | 25 | 128.07 |
| 09/04/2026 21:44 | 20 | 128.07 |
| 09/04/2026 21:44 | 20 | 128.07 |
| 09/04/2026 21:44 | 4 | 128.07 |
| 09/04/2026 21:44 | 50 | 128.07 |
| 09/04/2026 21:44 | 1 | 128.07 |
| 09/04/2026 21:44 | 10 | 128.09 |
| 09/04/2026 21:44 | 10 | 128.09 |
| 09/04/2026 21:44 | 10 | 128.09 |
| 09/04/2026 21:44 | 1 | 128.07 |
| 09/04/2026 21:44 | 50 | 128.08 |
| 09/04/2026 21:44 | 11 | 128.08 |
| 09/04/2026 21:44 | 90 | 128.08 |
| 09/04/2026 21:44 | 10 | 128.08 |
| 09/04/2026 21:44 | 9 | 128.10 |
| 09/04/2026 21:44 | 2 | 128.09 |
| 09/04/2026 21:44 | 25 | 128.08 |
| 09/04/2026 21:44 | 2 | 128.08 |
| 09/04/2026 21:44 | 73 | 128.08 |
| 09/04/2026 21:44 | 14 | 128.08 |
| 09/04/2026 21:44 | 60 | 128.075 |
| 09/04/2026 21:43 | 88 | 128.08 |
| 09/04/2026 21:43 | 12 | 128.08 |
| 09/04/2026 21:43 | 20 | 128.08 |
| 09/04/2026 21:43 | 1 | 128.09 |
| 09/04/2026 21:43 | 50 | 128.09 |
| 09/04/2026 21:43 | 100 | 128.09 |
| 09/04/2026 21:43 | 3 | 128.10 |
| 09/04/2026 21:43 | 3 | 128.11 |
| 09/04/2026 21:43 | 26 | 128.10 |
| 09/04/2026 21:43 | 11 | 128.10 |
| 09/04/2026 21:43 | 38 | 128.10 |
| 09/04/2026 21:43 | 62 | 128.10 |
| 09/04/2026 21:43 | 13 | 128.11 |
| 09/04/2026 21:43 | 11 | 128.11 |
| 09/04/2026 21:43 | 37 | 128.12 |
| 09/04/2026 21:43 | 3 | 128.12 |
| 09/04/2026 21:43 | 4 | 128.125 |
| 09/04/2026 21:43 | 25 | 128.125 |
| 09/04/2026 21:43 | 4 | 128.125 |
| 09/04/2026 21:43 | 50 | 128.12 |
| 09/04/2026 21:43 | 1 | 128.12 |
| 09/04/2026 21:43 | 15 | 128.12 |
| 09/04/2026 21:43 | 1 | 128.12 |
| 09/04/2026 21:43 | 100 | 128.12 |
| 09/04/2026 21:43 | 1 | 128.13 |
| 09/04/2026 21:43 | 100 | 128.135 |
| 09/04/2026 21:43 | 50 | 128.13 |
| 09/04/2026 21:43 | 5 | 128.13 |
| 09/04/2026 21:43 | 17 | 128.13 |
| 09/04/2026 21:43 | 21 | 128.13 |
| 09/04/2026 21:43 | 4 | 128.13 |
| 09/04/2026 21:43 | 1 | 128.13 |
| 09/04/2026 21:43 | 67 | 128.12 |
| 09/04/2026 21:43 | 14 | 128.11 |
| 09/04/2026 21:43 | 25 | 128.11 |
| 09/04/2026 21:43 | 33 | 128.12 |
| 09/04/2026 21:43 | 2 | 128.11 |
| 09/04/2026 21:43 | 7 | 128.10 |
| 09/04/2026 21:43 | 1 | 128.10 |
| 09/04/2026 21:43 | 17 | 128.10 |
| 09/04/2026 21:43 | 17 | 128.10 |
| 09/04/2026 21:43 | 33 | 128.10 |
| 09/04/2026 21:43 | 20 | 128.10 |
| 09/04/2026 21:43 | 13 | 128.10 |
| 09/04/2026 21:43 | 10 | 128.08 |
| 09/04/2026 21:43 | 11 | 128.08 |
| 09/04/2026 21:43 | 1 | 128.08 |
| 09/04/2026 21:43 | 80 | 128.07 |
| 09/04/2026 21:43 | 6 | 128.06 |
| 09/04/2026 21:43 | 100 | 128.06 |
| 09/04/2026 21:43 | 50 | 128.06 |
| 09/04/2026 21:43 | 10 | 128.10 |
| 09/04/2026 21:43 | 20 | 128.08 |
| 09/04/2026 21:43 | 500 | 128.07 |
| 09/04/2026 21:43 | 100 | 128.07 |
| 09/04/2026 21:43 | 1 | 128.08 |
| 09/04/2026 21:43 | 27 | 128.08 |
| 09/04/2026 21:43 | 6 | 128.08 |
| 09/04/2026 21:43 | 10 | 128.08 |
| 09/04/2026 21:43 | 27 | 128.08 |
| 09/04/2026 21:42 | 100 | 128.09 |
| 09/04/2026 21:42 | 1 | 128.08 |
| 09/04/2026 21:42 | 29 | 128.08 |
| 09/04/2026 21:42 | 25 | 128.08 |
| 09/04/2026 21:42 | 100 | 128.08 |
| 09/04/2026 21:42 | 100 | 128.09 |
| 09/04/2026 21:42 | 2 | 128.09 |
| 09/04/2026 21:42 | 100 | 128.09 |
| 09/04/2026 21:42 | 25 | 128.08 |
| 09/04/2026 21:42 | 10 | 128.08 |
| 09/04/2026 21:42 | 20 | 128.08 |
| 09/04/2026 21:42 | 20 | 128.08 |
| 09/04/2026 21:42 | 2 | 128.06 |
| 09/04/2026 21:42 | 67 | 128.06 |
| 09/04/2026 21:42 | 33 | 128.06 |
| 09/04/2026 21:42 | 164 | 128.06 |
| 09/04/2026 21:42 | 1 | 128.06 |
| 09/04/2026 21:42 | 100 | 128.06 |
| 09/04/2026 21:42 | 60 | 128.075 |
| 09/04/2026 21:42 | 7 | 128.07 |
| 09/04/2026 21:42 | 25 | 128.08 |
| 09/04/2026 21:42 | 20 | 128.08 |
| 09/04/2026 21:42 | 14 | 128.08 |
| 09/04/2026 21:42 | 2 | 128.06 |
| 09/04/2026 21:42 | 20 | 128.07 |
| 09/04/2026 21:42 | 25 | 128.07 |
| 09/04/2026 21:42 | 2 | 128.09 |
| 09/04/2026 21:42 | 100 | 128.09 |
| 09/04/2026 21:41 | 155 | 128.11 |
| 09/04/2026 21:41 | 9 | 128.10 |
| 09/04/2026 21:41 | 10 | 128.10 |
| 09/04/2026 21:41 | 33 | 128.10 |
| 09/04/2026 21:41 | 3 | 128.10 |
| 09/04/2026 21:41 | 3 | 128.10 |
| 09/04/2026 21:41 | 1 | 128.09 |
| 09/04/2026 21:41 | 98 | 128.09 |
| 09/04/2026 21:41 | 73 | 128.09 |
| 09/04/2026 21:41 | 12 | 128.07 |
| 09/04/2026 21:41 | 4 | 128.07 |
| 09/04/2026 21:41 | 15 | 128.10 |
| 09/04/2026 21:41 | 1 | 128.08 |
| 09/04/2026 21:41 | 100 | 128.08 |
| 09/04/2026 21:41 | 1 | 128.10 |
| 09/04/2026 21:41 | 100 | 128.11 |
| 09/04/2026 21:41 | 100 | 128.10 |
| 09/04/2026 21:41 | 10 | 128.10 |
| 09/04/2026 21:41 | 5 | 128.10 |
| 09/04/2026 21:41 | 1 | 128.10 |
| 09/04/2026 21:41 | 100 | 128.10 |
| 09/04/2026 21:41 | 50 | 128.09 |
| 09/04/2026 21:41 | 37 | 128.09 |
| 09/04/2026 21:41 | 3 | 128.09 |
| 09/04/2026 21:41 | 2 | 128.09 |
| 09/04/2026 21:40 | 1 | 128.06 |
| 09/04/2026 21:40 | 100 | 128.08 |
| 09/04/2026 21:40 | 122 | 128.08 |
| 09/04/2026 21:40 | 100 | 128.09 |
| 09/04/2026 21:40 | 24 | 128.09 |
| 09/04/2026 21:40 | 64 | 128.10 |
| 09/04/2026 21:40 | 1 | 128.09 |
| 09/04/2026 21:40 | 1 | 128.09 |
| 09/04/2026 21:40 | 64 | 128.09 |
| 09/04/2026 21:40 | 36 | 128.10 |
| 09/04/2026 21:40 | 4 | 128.10 |
| 09/04/2026 21:40 | 65 | 128.11 |
| 09/04/2026 21:40 | 9 | 128.11 |
| 09/04/2026 21:40 | 60 | 128.10 |
| 09/04/2026 21:40 | 158 | 128.11 |
| 09/04/2026 21:40 | 1 | 128.11 |
| 09/04/2026 21:40 | 7 | 128.11 |
| 09/04/2026 21:40 | 14 | 128.11 |
| 09/04/2026 21:40 | 34 | 128.11 |
| 09/04/2026 21:40 | 20 | 128.11 |
| 09/04/2026 21:40 | 46 | 128.11 |
| 09/04/2026 21:40 | 8 | 128.12 |
| 09/04/2026 21:40 | 48 | 128.11 |
| 09/04/2026 21:40 | 300 | 128.11 |
| 09/04/2026 21:40 | 3 | 128.08 |
| 09/04/2026 21:40 | 20 | 128.08 |
| 09/04/2026 21:40 | 98 | 128.08 |
| 09/04/2026 21:40 | 1 | 128.08 |
| 09/04/2026 21:40 | 1 | 128.08 |
| 09/04/2026 21:40 | 200 | 128.08 |
| 09/04/2026 21:40 | 10 | 128.10 |
| 09/04/2026 21:40 | 100 | 128.11 |
| 09/04/2026 21:40 | 12 | 128.13 |
| 09/04/2026 21:39 | 25 | 128.11 |
| 09/04/2026 21:39 | 50 | 128.11 |
| 09/04/2026 21:39 | 50 | 128.11 |
| 09/04/2026 21:39 | 50 | 128.11 |
| 09/04/2026 21:39 | 50 | 128.11 |
| 09/04/2026 21:39 | 1 | 128.10 |
| 09/04/2026 21:39 | 8 | 128.10 |
| 09/04/2026 21:39 | 100 | 128.10 |
| 09/04/2026 21:39 | 5 | 128.11 |
| 09/04/2026 21:39 | 49 | 128.11 |
| 09/04/2026 21:39 | 100 | 128.11 |
| 09/04/2026 21:39 | 100 | 128.14 |
| 09/04/2026 21:39 | 54 | 128.12 |
| 09/04/2026 21:39 | 100 | 128.125 |
| 09/04/2026 21:39 | 54 | 128.125 |
| 09/04/2026 21:39 | 100 | 128.125 |
| 09/04/2026 21:39 | 54 | 128.12 |
| 09/04/2026 21:39 | 54 | 128.12 |
| 09/04/2026 21:39 | 18 | 128.12 |
| 09/04/2026 21:39 | 48 | 128.12 |
| 09/04/2026 21:39 | 9 | 128.12 |
| 09/04/2026 21:39 | 9 | 128.13 |
| 09/04/2026 21:39 | 9 | 128.13 |
| 09/04/2026 21:39 | 9 | 128.13 |
| 09/04/2026 21:39 | 9 | 128.13 |
| 09/04/2026 21:39 | 9 | 128.13 |
| 09/04/2026 21:39 | 9 | 128.13 |
| 09/04/2026 21:39 | 9 | 128.13 |
| 09/04/2026 21:39 | 9 | 128.13 |
| 09/04/2026 21:39 | 1 | 128.12 |
| 09/04/2026 21:39 | 80 | 128.12 |
| 09/04/2026 21:39 | 10 | 128.125 |
| 09/04/2026 21:39 | 90 | 128.125 |
| 09/04/2026 21:39 | 10 | 128.12 |
| 09/04/2026 21:39 | 100 | 128.13 |
| 09/04/2026 21:39 | 1 | 128.13 |
| 09/04/2026 21:39 | 10 | 128.13 |
| 09/04/2026 21:39 | 1 | 128.13 |
| 09/04/2026 21:39 | 89 | 128.13 |
| 09/04/2026 21:39 | 50 | 128.17 |
| 09/04/2026 21:39 | 11 | 128.17 |
| 09/04/2026 21:39 | 3 | 128.17 |
| 09/04/2026 21:39 | 100 | 128.14 |
| 09/04/2026 21:39 | 50 | 128.16 |
| 09/04/2026 21:39 | 100 | 128.15 |
| 09/04/2026 21:39 | 1 | 128.15 |
| 09/04/2026 21:39 | 2 | 128.15 |
| 09/04/2026 21:38 | 300 | 128.16 |
| 09/04/2026 21:38 | 298 | 128.16 |
| 09/04/2026 21:38 | 1 | 128.16 |
| 09/04/2026 21:38 | 1 | 128.16 |
| 09/04/2026 21:38 | 99 | 128.16 |
| 09/04/2026 21:38 | 1 | 128.16 |
| 09/04/2026 21:38 | 25 | 128.20 |
| 09/04/2026 21:38 | 50 | 128.20 |
| 09/04/2026 21:38 | 7 | 128.17 |
| 09/04/2026 21:38 | 1 | 128.20 |
| 09/04/2026 21:38 | 20 | 128.20 |
| 09/04/2026 21:38 | 2 | 128.19 |
| 09/04/2026 21:38 | 1 | 128.18 |
| 09/04/2026 21:38 | 25 | 128.16 |
| 09/04/2026 21:38 | 20 | 128.17 |
| 09/04/2026 21:38 | 25 | 128.17 |
| 09/04/2026 21:38 | 8 | 128.17 |
| 09/04/2026 21:38 | 100 | 128.20 |
| 09/04/2026 21:38 | 100 | 128.20 |
| 09/04/2026 21:37 | 1 | 128.24 |
| 09/04/2026 21:37 | 20 | 128.24 |
| 09/04/2026 21:37 | 25 | 128.22 |
| 09/04/2026 21:37 | 100 | 128.22 |
| 09/04/2026 21:37 | 100 | 128.245 |
| 09/04/2026 21:37 | 4 | 128.24 |
| 09/04/2026 21:37 | 100 | 128.22 |
| 09/04/2026 21:37 | 50 | 128.20 |
| 09/04/2026 21:37 | 30 | 128.21 |
| 09/04/2026 21:37 | 20 | 128.21 |
| 09/04/2026 21:37 | 100 | 128.21 |
| 09/04/2026 21:37 | 100 | 128.185 |
| 09/04/2026 21:37 | 80 | 128.20 |
| 09/04/2026 21:37 | 1 | 128.22 |
| 09/04/2026 21:37 | 100 | 128.22 |
| 09/04/2026 21:37 | 1 | 128.22 |
| 09/04/2026 21:37 | 8 | 128.22 |
| 09/04/2026 21:37 | 8 | 128.22 |
| 09/04/2026 21:37 | 9 | 128.24 |
| 09/04/2026 21:37 | 2 | 128.24 |
| 09/04/2026 21:37 | 46 | 128.24 |
| 09/04/2026 21:37 | 1 | 128.24 |
| 09/04/2026 21:37 | 20 | 128.24 |
| 09/04/2026 21:37 | 25 | 128.24 |
| 09/04/2026 21:37 | 1 | 128.24 |
| 09/04/2026 21:37 | 150 | 128.245 |
| 09/04/2026 21:36 | 100 | 128.24 |
| 09/04/2026 21:36 | 150 | 128.25 |
| 09/04/2026 21:36 | 25 | 128.25 |
| 09/04/2026 21:36 | 25 | 128.25 |
| 09/04/2026 21:36 | 100 | 128.25 |
| 09/04/2026 21:36 | 100 | 128.25 |
| 09/04/2026 21:36 | 1 | 128.26 |
| 09/04/2026 21:36 | 126 | 128.26 |
| 09/04/2026 21:36 | 25 | 128.26 |
| 09/04/2026 21:36 | 25 | 128.26 |
| 09/04/2026 21:36 | 25 | 128.28 |
| 09/04/2026 21:36 | 25 | 128.27 |
| 09/04/2026 21:36 | 8 | 128.26 |
| 09/04/2026 21:36 | 21 | 128.26 |
| 09/04/2026 21:36 | 2 | 128.25 |
| 09/04/2026 21:36 | 197 | 128.25 |
| 09/04/2026 21:36 | 100 | 128.25 |
| 09/04/2026 21:36 | 3 | 128.25 |
| 09/04/2026 21:36 | 30 | 128.24 |
| 09/04/2026 21:36 | 73 | 128.23 |
| 09/04/2026 21:36 | 100 | 128.25 |
| 09/04/2026 21:36 | 20 | 128.21 |
| 09/04/2026 21:36 | 1 | 128.20 |
| 09/04/2026 21:36 | 12 | 128.20 |
| 09/04/2026 21:36 | 9 | 128.21 |
| 09/04/2026 21:36 | 46 | 128.21 |
| 09/04/2026 21:36 | 2 | 128.23 |
| 09/04/2026 21:36 | 100 | 128.25 |
| 09/04/2026 21:36 | 5 | 128.25 |
| 09/04/2026 21:36 | 7 | 128.25 |
| 09/04/2026 21:36 | 1 | 128.27 |
| 09/04/2026 21:36 | 4 | 128.27 |
| 09/04/2026 21:36 | 25 | 128.28 |
| 09/04/2026 21:36 | 5 | 128.28 |
| 09/04/2026 21:36 | 100 | 128.28 |
| 09/04/2026 21:36 | 10 | 128.29 |
| 09/04/2026 21:35 | 100 | 128.29 |
| 09/04/2026 21:35 | 25 | 128.30 |
| 09/04/2026 21:35 | 2 | 128.32 |
| 09/04/2026 21:35 | 100 | 128.32 |
| 09/04/2026 21:35 | 7 | 128.31 |
| 09/04/2026 21:35 | 9 | 128.31 |
| 09/04/2026 21:35 | 1 | 128.31 |
| 09/04/2026 21:35 | 100 | 128.32 |
| 09/04/2026 21:35 | 50 | 128.32 |
| 09/04/2026 21:35 | 10 | 128.32 |
| 09/04/2026 21:35 | 150 | 128.33 |
| 09/04/2026 21:35 | 300 | 128.33 |
| 09/04/2026 21:35 | 11 | 128.34 |
| 09/04/2026 21:35 | 100 | 128.34 |
| 09/04/2026 21:35 | 25 | 128.34 |
| 09/04/2026 21:35 | 200 | 128.34 |
| 09/04/2026 21:35 | 100 | 128.34 |
| 09/04/2026 21:35 | 100 | 128.34 |
| 09/04/2026 21:35 | 20 | 128.34 |
| 09/04/2026 21:35 | 82 | 128.34 |
| 09/04/2026 21:35 | 98 | 128.34 |
| 09/04/2026 21:35 | 100 | 128.34 |
| 09/04/2026 21:35 | 38 | 128.34 |
| 09/04/2026 21:35 | 88 | 128.34 |
| 09/04/2026 21:35 | 100 | 128.34 |
| 09/04/2026 21:35 | 100 | 128.34 |
| 09/04/2026 21:35 | 74 | 128.34 |
| 09/04/2026 21:35 | 14 | 128.34 |
| 09/04/2026 21:35 | 100 | 128.34 |
| 09/04/2026 21:35 | 86 | 128.34 |
| 09/04/2026 21:35 | 100 | 128.34 |
| 09/04/2026 21:35 | 2 | 128.34 |
| 09/04/2026 21:35 | 80 | 128.34 |
| 09/04/2026 21:35 | 5 | 128.34 |
| 09/04/2026 21:35 | 1 | 128.34 |
| 09/04/2026 21:35 | 12 | 128.34 |
| 09/04/2026 21:35 | 300 | 128.34 |
| 09/04/2026 21:35 | 20 | 128.36 |
| 09/04/2026 21:35 | 2 | 128.35 |
| 09/04/2026 21:34 | 14 | 128.38 |
| 09/04/2026 21:34 | 1 | 128.38 |
| 09/04/2026 21:34 | 35 | 128.38 |
| 09/04/2026 21:34 | 150 | 128.365 |
| 09/04/2026 21:34 | 1 | 128.37 |
| 09/04/2026 21:34 | 20 | 128.36 |
| 09/04/2026 21:34 | 20 | 128.35 |
| 09/04/2026 21:34 | 2 | 128.32 |
| 09/04/2026 21:34 | 25 | 128.32 |
| 09/04/2026 21:34 | 20 | 128.32 |
| 09/04/2026 21:34 | 100 | 128.32 |
| 09/04/2026 21:34 | 1 | 128.32 |
| 09/04/2026 21:34 | 100 | 128.32 |
| 09/04/2026 21:34 | 9 | 128.33 |
| 09/04/2026 21:34 | 53 | 128.34 |
| 09/04/2026 21:34 | 1 | 128.34 |
| 09/04/2026 21:34 | 1 | 128.34 |
| 09/04/2026 21:34 | 1 | 128.34 |
| 09/04/2026 21:34 | 25 | 128.34 |
| 09/04/2026 21:34 | 82 | 128.35 |
| 09/04/2026 21:34 | 109 | 128.35 |
| 09/04/2026 21:34 | 109 | 128.35 |
| 09/04/2026 21:34 | 25 | 128.35 |
| 09/04/2026 21:33 | 45 | 128.37 |
| 09/04/2026 21:33 | 100 | 128.37 |
| 09/04/2026 21:33 | 28 | 128.37 |
| 09/04/2026 21:33 | 100 | 128.37 |
| 09/04/2026 21:33 | 99 | 128.37 |
| 09/04/2026 21:33 | 1 | 128.37 |
| 09/04/2026 21:33 | 127 | 128.37 |
| 09/04/2026 21:33 | 100 | 128.37 |
| 09/04/2026 21:33 | 100 | 128.37 |
| 09/04/2026 21:33 | 80 | 128.34 |
| 09/04/2026 21:33 | 1 | 128.34 |
| 09/04/2026 21:33 | 2 | 128.34 |
| 09/04/2026 21:33 | 1 | 128.34 |
| 09/04/2026 21:33 | 1 | 128.34 |
| 09/04/2026 21:33 | 32 | 128.34 |
| 09/04/2026 21:33 | 64 | 128.34 |
| 09/04/2026 21:33 | 50 | 128.36 |
| 09/04/2026 21:33 | 50 | 128.355 |
| 09/04/2026 21:33 | 150 | 128.355 |
| 09/04/2026 21:33 | 5 | 128.36 |
| 09/04/2026 21:33 | 1 | 128.36 |
| 09/04/2026 21:33 | 32 | 128.35 |
| 09/04/2026 21:33 | 6 | 128.35 |
| 09/04/2026 21:33 | 12 | 128.35 |
| 09/04/2026 21:33 | 150 | 128.35 |
| 09/04/2026 21:33 | 150 | 128.35 |
| 09/04/2026 21:33 | 100 | 128.35 |
| 09/04/2026 21:33 | 150 | 128.35 |
| 09/04/2026 21:33 | 3 | 128.35 |
| 09/04/2026 21:33 | 5 | 128.34 |
| 09/04/2026 21:33 | 5 | 128.34 |
| 09/04/2026 21:33 | 14 | 128.33 |
| 09/04/2026 21:33 | 1 | 128.33 |
| 09/04/2026 21:33 | 1 | 128.33 |
| 09/04/2026 21:33 | 100 | 128.33 |
| 09/04/2026 21:33 | 100 | 128.33 |
| 09/04/2026 21:33 | 33 | 128.30 |
| 09/04/2026 21:33 | 2 | 128.29 |
| 09/04/2026 21:33 | 62 | 128.29 |
| 09/04/2026 21:33 | 79 | 128.29 |
| 09/04/2026 21:33 | 1 | 128.27 |
| 09/04/2026 21:33 | 72 | 128.27 |
| 09/04/2026 21:33 | 28 | 128.27 |
| 09/04/2026 21:33 | 25 | 128.31 |
| 09/04/2026 21:33 | 20 | 128.31 |
| 09/04/2026 21:33 | 100 | 128.31 |
| 09/04/2026 21:33 | 5 | 128.31 |
| 09/04/2026 21:33 | 7 | 128.29 |
| 09/04/2026 21:33 | 5 | 128.30 |
| 09/04/2026 21:33 | 17 | 128.30 |
| 09/04/2026 21:33 | 10 | 128.29 |
| 09/04/2026 21:33 | 20 | 128.29 |
| 09/04/2026 21:33 | 14 | 128.28 |
| 09/04/2026 21:33 | 50 | 128.28 |
| 09/04/2026 21:33 | 100 | 128.28 |
| 09/04/2026 21:33 | 100 | 128.28 |
| 09/04/2026 21:33 | 50 | 128.28 |
| 09/04/2026 21:33 | 50 | 128.28 |
| 09/04/2026 21:33 | 100 | 128.28 |
| 09/04/2026 21:33 | 100 | 128.28 |
| 09/04/2026 21:33 | 50 | 128.28 |
| 09/04/2026 21:33 | 50 | 128.28 |
| 09/04/2026 21:33 | 100 | 128.28 |
| 09/04/2026 21:33 | 100 | 128.28 |
| 09/04/2026 21:33 | 50 | 128.28 |
| 09/04/2026 21:33 | 50 | 128.28 |
| 09/04/2026 21:33 | 100 | 128.28 |
| 09/04/2026 21:33 | 18 | 128.29 |
| 09/04/2026 21:33 | 100 | 128.29 |
| 09/04/2026 21:33 | 44 | 128.29 |
| 09/04/2026 21:33 | 56 | 128.29 |
| 09/04/2026 21:33 | 6 | 128.28 |
| 09/04/2026 21:33 | 92 | 128.28 |
| 09/04/2026 21:33 | 8 | 128.28 |
| 09/04/2026 21:33 | 12 | 128.28 |
| 09/04/2026 21:33 | 18 | 128.28 |
| 09/04/2026 21:33 | 50 | 128.27 |
| 09/04/2026 21:33 | 100 | 128.27 |
| 09/04/2026 21:32 | 2 | 128.27 |
| 09/04/2026 21:32 | 10 | 128.26 |
| 09/04/2026 21:32 | 20 | 128.26 |
| 09/04/2026 21:32 | 10 | 128.26 |
| 09/04/2026 21:32 | 2 | 128.26 |
| 09/04/2026 21:32 | 150 | 128.255 |
| 09/04/2026 21:32 | 20 | 128.25 |
| 09/04/2026 21:32 | 42 | 128.26 |
| 09/04/2026 21:32 | 1 | 128.26 |
| 09/04/2026 21:32 | 5 | 128.26 |
| 09/04/2026 21:32 | 52 | 128.26 |
| 09/04/2026 21:32 | 100 | 128.265 |
| 09/04/2026 21:32 | 100 | 128.265 |
| 09/04/2026 21:32 | 100 | 128.265 |
| 09/04/2026 21:32 | 100 | 128.265 |
| 09/04/2026 21:32 | 100 | 128.265 |
| 09/04/2026 21:32 | 50 | 128.25 |
| 09/04/2026 21:32 | 50 | 128.25 |
| 09/04/2026 21:32 | 100 | 128.255 |
| 09/04/2026 21:32 | 150 | 128.26 |
| 09/04/2026 21:32 | 50 | 128.27 |
| 09/04/2026 21:32 | 92 | 128.27 |
| 09/04/2026 21:32 | 4 | 128.27 |
| 09/04/2026 21:32 | 196 | 128.27 |
| 09/04/2026 21:32 | 3 | 128.27 |
| 09/04/2026 21:32 | 7 | 128.27 |
| 09/04/2026 21:32 | 300 | 128.27 |
| 09/04/2026 21:32 | 5 | 128.26 |
| 09/04/2026 21:32 | 100 | 128.26 |
| 09/04/2026 21:32 | 100 | 128.26 |
| 09/04/2026 21:32 | 100 | 128.26 |
| 09/04/2026 21:32 | 17 | 128.26 |
| 09/04/2026 21:32 | 2 | 128.26 |
| 09/04/2026 21:32 | 2 | 128.26 |
| 09/04/2026 21:32 | 5 | 128.26 |
| 09/04/2026 21:32 | 100 | 128.25 |
| 09/04/2026 21:32 | 3 | 128.25 |
| 09/04/2026 21:32 | 72 | 128.25 |
| 09/04/2026 21:32 | 48 | 128.25 |
| 09/04/2026 21:32 | 300 | 128.25 |
| 09/04/2026 21:32 | 20 | 128.24 |
| 09/04/2026 21:32 | 5 | 128.24 |
| 09/04/2026 21:32 | 4 | 128.24 |
| 09/04/2026 21:32 | 5 | 128.24 |
| 09/04/2026 21:32 | 100 | 128.24 |
| 09/04/2026 21:32 | 1 | 128.23 |
| 09/04/2026 21:32 | 25 | 128.23 |
| 09/04/2026 21:32 | 1 | 128.23 |
| 09/04/2026 21:32 | 1 | 128.22 |
| 09/04/2026 21:32 | 6 | 128.22 |
| 09/04/2026 21:32 | 15 | 128.22 |
| 09/04/2026 21:32 | 1 | 128.22 |
| 09/04/2026 21:32 | 33 | 128.22 |
| 09/04/2026 21:32 | 30 | 128.21 |
| 09/04/2026 21:32 | 100 | 128.21 |
| 09/04/2026 21:32 | 6 | 128.20 |
| 09/04/2026 21:32 | 10 | 128.20 |
| 09/04/2026 21:32 | 10 | 128.20 |
| 09/04/2026 21:32 | 11 | 128.20 |
| 09/04/2026 21:32 | 49 | 128.20 |
| 09/04/2026 21:32 | 100 | 128.19 |
| 09/04/2026 21:31 | 1 | 128.19 |
| 09/04/2026 21:31 | 284 | 128.19 |
| 09/04/2026 21:31 | 5 | 128.19 |
| 09/04/2026 21:31 | 10 | 128.19 |
| 09/04/2026 21:31 | 42 | 128.20 |
| 09/04/2026 21:31 | 5 | 128.20 |
| 09/04/2026 21:31 | 5 | 128.20 |
| 09/04/2026 21:31 | 25 | 128.19 |
| 09/04/2026 21:31 | 1 | 128.19 |
| 09/04/2026 21:31 | 65 | 128.19 |
| 09/04/2026 21:31 | 10 | 128.19 |
| 09/04/2026 21:31 | 50 | 128.21 |
| 09/04/2026 21:31 | 50 | 128.21 |
| 09/04/2026 21:31 | 100 | 128.21 |
| 09/04/2026 21:31 | 1 | 128.21 |
| 09/04/2026 21:31 | 100 | 128.21 |
| 09/04/2026 21:30 | 1 | 128.235 |
| 09/04/2026 21:30 | 1 | 128.23 |
| 09/04/2026 21:30 | 434 | 128.24 |
| 09/04/2026 21:30 | 200 | 128.24 |
| 09/04/2026 21:30 | 65 | 128.24 |
| 09/04/2026 21:30 | 300 | 128.24 |
| 09/04/2026 21:30 | 1 | 128.24 |
| 09/04/2026 21:30 | 234 | 128.24 |
| 09/04/2026 21:30 | 10 | 128.24 |
| 09/04/2026 21:30 | 20 | 128.24 |
| 09/04/2026 21:30 | 6 | 128.24 |
| 09/04/2026 21:30 | 100 | 128.24 |
| 09/04/2026 21:30 | 60 | 128.24 |
| 09/04/2026 21:30 | 1 | 128.23 |
| 09/04/2026 21:30 | 150 | 128.23 |
| 09/04/2026 21:30 | 150 | 128.23 |
| 09/04/2026 21:30 | 25 | 128.23 |
| 09/04/2026 21:30 | 100 | 128.22 |
| 09/04/2026 21:30 | 2 | 128.22 |
| 09/04/2026 21:30 | 100 | 128.22 |
| 09/04/2026 21:30 | 6 | 128.21 |
| 09/04/2026 21:30 | 33 | 128.21 |
| 09/04/2026 21:30 | 100 | 128.21 |
| 09/04/2026 21:30 | 6 | 128.20 |
| 09/04/2026 21:30 | 10 | 128.19 |
| 09/04/2026 21:30 | 10 | 128.19 |
| 09/04/2026 21:30 | 20 | 128.19 |
| 09/04/2026 21:30 | 100 | 128.17 |
| 09/04/2026 21:30 | 200 | 128.18 |
| 09/04/2026 21:30 | 100 | 128.18 |
| 09/04/2026 21:30 | 95 | 128.18 |
| 09/04/2026 21:30 | 4 | 128.18 |
| 09/04/2026 21:30 | 1 | 128.18 |
| 09/04/2026 21:30 | 6 | 128.17 |
| 09/04/2026 21:30 | 94 | 128.17 |
| 09/04/2026 21:30 | 1 | 128.17 |
| 09/04/2026 21:30 | 100 | 128.16 |
| 09/04/2026 21:30 | 88 | 128.15 |
| 09/04/2026 21:30 | 12 | 128.15 |
| 09/04/2026 21:30 | 100 | 128.15 |
| 09/04/2026 21:30 | 100 | 128.15 |
| 09/04/2026 21:30 | 100 | 128.15 |
| 09/04/2026 21:30 | 200 | 128.17 |
| 09/04/2026 21:30 | 1 | 128.19 |
| 09/04/2026 21:30 | 4 | 128.19 |
| 09/04/2026 21:30 | 1 | 128.19 |
| 09/04/2026 21:30 | 339 | 128.19 |
| 09/04/2026 21:30 | 100 | 128.19 |
| 09/04/2026 21:30 | 61 | 128.19 |
| 09/04/2026 21:30 | 26 | 128.20 |
| 09/04/2026 21:30 | 89 | 128.20 |
| 09/04/2026 21:30 | 100 | 128.20 |
| 09/04/2026 21:30 | 1 | 128.20 |
| 09/04/2026 21:30 | 100 | 128.20 |
| 09/04/2026 21:30 | 98 | 128.20 |
| 09/04/2026 21:30 | 1 | 128.20 |
| 09/04/2026 21:30 | 1 | 128.20 |
| 09/04/2026 21:30 | 84 | 128.20 |
| 09/04/2026 21:30 | 100 | 128.20 |
| 09/04/2026 21:30 | 8 | 128.20 |
| 09/04/2026 21:30 | 100 | 128.20 |
| 09/04/2026 21:30 | 25 | 128.22 |
| 09/04/2026 21:30 | 100 | 128.22 |
| 09/04/2026 21:29 | 200 | 128.24 |
| 09/04/2026 21:29 | 100 | 128.24 |
| 09/04/2026 21:29 | 200 | 128.24 |
| 09/04/2026 21:29 | 33 | 128.225 |
| 09/04/2026 21:29 | 6 | 128.23 |
| 09/04/2026 21:29 | 9 | 128.22 |
| 09/04/2026 21:29 | 133 | 128.22 |
| 09/04/2026 21:29 | 1 | 128.22 |
| 09/04/2026 21:29 | 66 | 128.22 |
| 09/04/2026 21:29 | 100 | 128.20 |
| 09/04/2026 21:29 | 1 | 128.20 |
| 09/04/2026 21:29 | 4 | 128.20 |
| 09/04/2026 21:29 | 2 | 128.23 |
| 09/04/2026 21:29 | 30 | 128.22 |
| 09/04/2026 21:29 | 10 | 128.21 |
| 09/04/2026 21:29 | 25 | 128.21 |
| 09/04/2026 21:29 | 99 | 128.21 |
| 09/04/2026 21:29 | 1 | 128.21 |
| 09/04/2026 21:29 | 1 | 128.21 |
| 09/04/2026 21:29 | 100 | 128.21 |
| 09/04/2026 21:29 | 40 | 128.21 |
| 09/04/2026 21:29 | 8 | 128.21 |
| 09/04/2026 21:29 | 14 | 128.24 |
| 09/04/2026 21:29 | 11 | 128.24 |
| 09/04/2026 21:29 | 10 | 128.23 |
| 09/04/2026 21:29 | 25 | 128.23 |
| 09/04/2026 21:29 | 20 | 128.23 |
| 09/04/2026 21:29 | 25 | 128.235 |
| 09/04/2026 21:29 | 100 | 128.24 |
| 09/04/2026 21:29 | 25 | 128.24 |
| 09/04/2026 21:29 | 100 | 128.25 |
| 09/04/2026 21:29 | 3 | 128.25 |
| 09/04/2026 21:29 | 2 | 128.25 |
| 09/04/2026 21:29 | 25 | 128.25 |
| 09/04/2026 21:29 | 1 | 128.25 |
| 09/04/2026 21:29 | 100 | 128.25 |
| 09/04/2026 21:29 | 99 | 128.25 |
| 09/04/2026 21:29 | 1 | 128.26 |
| 09/04/2026 21:29 | 20 | 128.26 |
| 09/04/2026 21:29 | 1 | 128.25 |
| 09/04/2026 21:29 | 100 | 128.25 |
| 09/04/2026 21:29 | 5 | 128.25 |
| 09/04/2026 21:29 | 4 | 128.25 |
| 09/04/2026 21:29 | 5 | 128.25 |
| 09/04/2026 21:29 | 25 | 128.25 |
| 09/04/2026 21:29 | 10 | 128.275 |
| 09/04/2026 21:29 | 8 | 128.27 |
| 09/04/2026 21:29 | 1 | 128.30 |
| 09/04/2026 21:29 | 1 | 128.28 |
| 09/04/2026 21:29 | 25 | 128.27 |
| 09/04/2026 21:29 | 17 | 128.27 |
| 09/04/2026 21:29 | 1 | 128.27 |
| 09/04/2026 21:29 | 482 | 128.27 |
| 09/04/2026 21:29 | 62 | 128.28 |
| 09/04/2026 21:29 | 1 | 128.29 |
| 09/04/2026 21:29 | 200 | 128.29 |
| 09/04/2026 21:29 | 100 | 128.29 |
| 09/04/2026 21:29 | 45 | 128.30 |
| 09/04/2026 21:29 | 59 | 128.30 |
| 09/04/2026 21:29 | 100 | 128.30 |
| 09/04/2026 21:29 | 85 | 128.30 |
| 09/04/2026 21:29 | 15 | 128.30 |
| 09/04/2026 21:29 | 15 | 128.29 |
| 09/04/2026 21:29 | 1 | 128.29 |
| 09/04/2026 21:29 | 25 | 128.29 |
| 09/04/2026 21:29 | 30 | 128.29 |
| 09/04/2026 21:28 | 100 | 128.28 |
| 09/04/2026 21:28 | 10 | 128.29 |
| 09/04/2026 21:28 | 35 | 128.29 |
| 09/04/2026 21:28 | 1 | 128.29 |
| 09/04/2026 21:28 | 100 | 128.29 |
| 09/04/2026 21:28 | 100 | 128.28 |
| 09/04/2026 21:28 | 300 | 128.29 |
| 09/04/2026 21:28 | 95 | 128.30 |
| 09/04/2026 21:28 | 5 | 128.30 |
| 09/04/2026 21:28 | 75 | 128.29 |
| 09/04/2026 21:28 | 25 | 128.29 |
| 09/04/2026 21:28 | 407 | 128.31 |
| 09/04/2026 21:28 | 100 | 128.31 |
| 09/04/2026 21:28 | 494 | 128.31 |
| 09/04/2026 21:28 | 100 | 128.31 |
| 09/04/2026 21:28 | 26 | 128.31 |
| 09/04/2026 21:28 | 11 | 128.31 |
| 09/04/2026 21:28 | 63 | 128.31 |
| 09/04/2026 21:28 | 99 | 128.31 |
| 09/04/2026 21:28 | 2 | 128.31 |
| 09/04/2026 21:28 | 5 | 128.31 |
| 09/04/2026 21:28 | 100 | 128.31 |
| 09/04/2026 21:28 | 151 | 128.31 |
| 09/04/2026 21:28 | 100 | 128.31 |
| 09/04/2026 21:28 | 29 | 128.31 |
| 09/04/2026 21:28 | 20 | 128.31 |
| 09/04/2026 21:28 | 100 | 128.31 |
| 09/04/2026 21:28 | 62 | 128.31 |
| 09/04/2026 21:28 | 38 | 128.31 |
| 09/04/2026 21:28 | 12 | 128.31 |
| 09/04/2026 21:28 | 1 | 128.31 |
| 09/04/2026 21:28 | 87 | 128.31 |
| 09/04/2026 21:28 | 42 | 128.31 |
| 09/04/2026 21:28 | 108 | 128.31 |
| 09/04/2026 21:28 | 100 | 128.31 |
| 09/04/2026 21:28 | 22 | 128.31 |
| 09/04/2026 21:28 | 40 | 128.31 |
| 09/04/2026 21:28 | 38 | 128.31 |
| 09/04/2026 21:28 | 81 | 128.31 |
| 09/04/2026 21:28 | 85 | 128.31 |
| 09/04/2026 21:28 | 15 | 128.31 |
| 09/04/2026 21:28 | 19 | 128.31 |
| 09/04/2026 21:28 | 7 | 128.31 |
| 09/04/2026 21:28 | 54 | 128.31 |
| 09/04/2026 21:28 | 14 | 128.31 |
| 09/04/2026 21:28 | 25 | 128.31 |
| 09/04/2026 21:28 | 5 | 128.31 |
| 09/04/2026 21:28 | 100 | 128.31 |
| 09/04/2026 21:28 | 151 | 128.30 |
| 09/04/2026 21:28 | 1 | 128.30 |
| 09/04/2026 21:28 | 100 | 128.30 |
| 09/04/2026 21:28 | 16 | 128.30 |
| 09/04/2026 21:28 | 84 | 128.30 |
| 09/04/2026 21:28 | 48 | 128.30 |
| 09/04/2026 21:27 | 25 | 128.28 |
| 09/04/2026 21:27 | 20 | 128.28 |
| 09/04/2026 21:27 | 2 | 128.26 |
| 09/04/2026 21:27 | 3 | 128.26 |
| 09/04/2026 21:27 | 8 | 128.26 |
| 09/04/2026 21:27 | 4 | 128.26 |
| 09/04/2026 21:27 | 5 | 128.27 |
| 09/04/2026 21:27 | 23 | 128.29 |
| 09/04/2026 21:27 | 200 | 128.29 |
| 09/04/2026 21:27 | 39 | 128.29 |
| 09/04/2026 21:27 | 111 | 128.29 |
| 09/04/2026 21:27 | 89 | 128.29 |
| 09/04/2026 21:27 | 11 | 128.29 |
| 09/04/2026 21:27 | 16 | 128.29 |
| 09/04/2026 21:27 | 53 | 128.29 |
| 09/04/2026 21:27 | 21 | 128.29 |
| 09/04/2026 21:27 | 25 | 128.29 |
| 09/04/2026 21:27 | 73 | 128.29 |
| 09/04/2026 21:27 | 1 | 128.29 |
| 09/04/2026 21:27 | 432 | 128.29 |
| 09/04/2026 21:27 | 200 | 128.29 |
| 09/04/2026 21:27 | 200 | 128.29 |
| 09/04/2026 21:27 | 300 | 128.29 |
| 09/04/2026 21:27 | 100 | 128.29 |
| 09/04/2026 21:27 | 1 | 128.30 |
| 09/04/2026 21:27 | 51 | 128.30 |
| 09/04/2026 21:27 | 25 | 128.30 |
| 09/04/2026 21:27 | 18 | 128.30 |
| 09/04/2026 21:27 | 5 | 128.30 |
| 09/04/2026 21:27 | 1 | 128.30 |
| 09/04/2026 21:27 | 12 | 128.28 |
| 09/04/2026 21:27 | 25 | 128.28 |
| 09/04/2026 21:27 | 10 | 128.28 |
| 09/04/2026 21:27 | 20 | 128.28 |
| 09/04/2026 21:27 | 100 | 128.28 |
| 09/04/2026 21:27 | 100 | 128.27 |
| 09/04/2026 21:27 | 38 | 128.26 |
| 09/04/2026 21:27 | 1 | 128.26 |
| 09/04/2026 21:27 | 800 | 128.26 |
| 09/04/2026 21:27 | 25 | 128.26 |
| 09/04/2026 21:27 | 100 | 128.26 |
| 09/04/2026 21:27 | 100 | 128.27 |
| 09/04/2026 21:27 | 25 | 128.27 |
| 09/04/2026 21:27 | 55 | 128.28 |
| 09/04/2026 21:27 | 20 | 128.28 |
| 09/04/2026 21:27 | 25 | 128.28 |
| 09/04/2026 21:27 | 400 | 128.28 |
| 09/04/2026 21:27 | 100 | 128.28 |
| 09/04/2026 21:27 | 25 | 128.28 |
| 09/04/2026 21:27 | 1 | 128.29 |
| 09/04/2026 21:27 | 69 | 128.29 |
| 09/04/2026 21:27 | 30 | 128.29 |
| 09/04/2026 21:27 | 1 | 128.29 |
| 09/04/2026 21:27 | 6 | 128.28 |
| 09/04/2026 21:27 | 52 | 128.27 |
| 09/04/2026 21:27 | 1 | 128.27 |
| 09/04/2026 21:27 | 10 | 128.27 |
| 09/04/2026 21:27 | 7 | 128.27 |
| 09/04/2026 21:27 | 18 | 128.27 |
| 09/04/2026 21:27 | 100 | 128.26 |
| 09/04/2026 21:27 | 54 | 128.26 |
| 09/04/2026 21:27 | 25 | 128.26 |
| 09/04/2026 21:27 | 27 | 128.26 |
| 09/04/2026 21:27 | 123 | 128.26 |
| 09/04/2026 21:27 | 77 | 128.26 |
| 09/04/2026 21:27 | 20 | 128.26 |
| 09/04/2026 21:27 | 179 | 128.26 |
| 09/04/2026 21:27 | 1 | 128.26 |
| 09/04/2026 21:27 | 300 | 128.26 |
| 09/04/2026 21:27 | 200 | 128.26 |
| 09/04/2026 21:27 | 100 | 128.26 |
| 09/04/2026 21:27 | 13 | 128.26 |
| 09/04/2026 21:27 | 187 | 128.26 |
| 09/04/2026 21:27 | 16 | 128.26 |
| 09/04/2026 21:27 | 97 | 128.26 |
| 09/04/2026 21:27 | 59 | 128.26 |
| 09/04/2026 21:27 | 41 | 128.26 |
| 09/04/2026 21:27 | 1 | 128.26 |
| 09/04/2026 21:27 | 100 | 128.26 |
| 09/04/2026 21:27 | 8 | 128.26 |
| 09/04/2026 21:27 | 36 | 128.26 |
| 09/04/2026 21:27 | 38 | 128.26 |
| 09/04/2026 21:27 | 18 | 128.26 |
| 09/04/2026 21:27 | 4 | 128.26 |
| 09/04/2026 21:27 | 8 | 128.26 |
| 09/04/2026 21:27 | 1 | 128.25 |
| 09/04/2026 21:27 | 1 | 128.25 |
| 09/04/2026 21:27 | 25 | 128.25 |
| 09/04/2026 21:27 | 100 | 128.24 |
| 09/04/2026 21:27 | 4 | 128.24 |
| 09/04/2026 21:27 | 20 | 128.24 |
| 09/04/2026 21:27 | 3 | 128.23 |
| 09/04/2026 21:26 | 1 | 128.23 |
| 09/04/2026 21:26 | 79 | 128.23 |
| 09/04/2026 21:26 | 103 | 128.23 |
| 09/04/2026 21:26 | 100 | 128.23 |
| 09/04/2026 21:26 | 97 | 128.23 |
| 09/04/2026 21:26 | 100 | 128.23 |
| 09/04/2026 21:26 | 31 | 128.23 |
| 09/04/2026 21:26 | 94 | 128.23 |
| 09/04/2026 21:26 | 6 | 128.23 |
| 09/04/2026 21:26 | 25 | 128.23 |
| 09/04/2026 21:26 | 21 | 128.23 |
| 09/04/2026 21:26 | 54 | 128.23 |
| 09/04/2026 21:26 | 47 | 128.23 |
| 09/04/2026 21:26 | 100 | 128.23 |
| 09/04/2026 21:26 | 100 | 128.23 |
| 09/04/2026 21:26 | 75 | 128.23 |
| 09/04/2026 21:26 | 25 | 128.23 |
| 09/04/2026 21:26 | 122 | 128.23 |
| 09/04/2026 21:26 | 100 | 128.23 |
| 09/04/2026 21:26 | 100 | 128.23 |
| 09/04/2026 21:26 | 700 | 128.24 |
| 09/04/2026 21:26 | 69 | 128.24 |
| 09/04/2026 21:26 | 31 | 128.24 |
| 09/04/2026 21:26 | 6 | 128.24 |
| 09/04/2026 21:26 | 1 | 128.25 |
| 09/04/2026 21:26 | 20 | 128.25 |
| 09/04/2026 21:26 | 25 | 128.25 |
| 09/04/2026 21:26 | 1 | 128.25 |
| 09/04/2026 21:26 | 54 | 128.25 |
| 09/04/2026 21:26 | 25 | 128.25 |
| 09/04/2026 21:26 | 10 | 128.26 |
| 09/04/2026 21:26 | 6 | 128.25 |
| 09/04/2026 21:26 | 30 | 128.25 |
| 09/04/2026 21:26 | 100 | 128.24 |
| 09/04/2026 21:26 | 100 | 128.25 |
| 09/04/2026 21:26 | 12 | 128.25 |
| 09/04/2026 21:26 | 50 | 128.25 |
| 09/04/2026 21:26 | 38 | 128.25 |
| 09/04/2026 21:26 | 57 | 128.25 |
| 09/04/2026 21:26 | 14 | 128.25 |
| 09/04/2026 21:26 | 134 | 128.24 |
| 09/04/2026 21:26 | 1 | 128.24 |
| 09/04/2026 21:26 | 65 | 128.24 |
| 09/04/2026 21:26 | 10 | 128.24 |
| 09/04/2026 21:26 | 151 | 128.24 |
| 09/04/2026 21:26 | 49 | 128.24 |
| 09/04/2026 21:26 | 51 | 128.24 |
| 09/04/2026 21:26 | 25 | 128.24 |
| 09/04/2026 21:26 | 100 | 128.24 |
| 09/04/2026 21:26 | 24 | 128.24 |
| 09/04/2026 21:26 | 290 | 128.24 |
| 09/04/2026 21:26 | 200 | 128.24 |
| 09/04/2026 21:26 | 4 | 128.24 |
| 09/04/2026 21:26 | 200 | 128.24 |
| 09/04/2026 21:26 | 66 | 128.24 |
| 09/04/2026 21:26 | 100 | 128.24 |
| 09/04/2026 21:26 | 34 | 128.24 |
| 09/04/2026 21:26 | 66 | 128.24 |
| 09/04/2026 21:26 | 6 | 128.25 |
| 09/04/2026 21:26 | 100 | 128.24 |
| 09/04/2026 21:26 | 44 | 128.24 |
| 09/04/2026 21:26 | 1 | 128.24 |
| 09/04/2026 21:26 | 4 | 128.24 |
| 09/04/2026 21:26 | 25 | 128.24 |
| 09/04/2026 21:26 | 55 | 128.24 |
| 09/04/2026 21:26 | 71 | 128.24 |
| 09/04/2026 21:26 | 3 | 128.24 |
| 09/04/2026 21:26 | 97 | 128.24 |
| 09/04/2026 21:26 | 3 | 128.24 |
| 09/04/2026 21:26 | 30 | 128.23 |
| 09/04/2026 21:26 | 2 | 128.23 |
| 09/04/2026 21:26 | 20 | 128.23 |
| 09/04/2026 21:26 | 85 | 128.23 |
| 09/04/2026 21:26 | 15 | 128.23 |
| 09/04/2026 21:25 | 30 | 128.21 |
| 09/04/2026 21:25 | 4 | 128.21 |
| 09/04/2026 21:25 | 50 | 128.21 |
| 09/04/2026 21:25 | 25 | 128.21 |
| 09/04/2026 21:25 | 25 | 128.21 |
| 09/04/2026 21:25 | 100 | 128.21 |
| 09/04/2026 21:25 | 1 | 128.21 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.21 |
| 09/04/2026 21:25 | 202 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 99 | 128.22 |
| 09/04/2026 21:25 | 1 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 59 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 41 | 128.22 |
| 09/04/2026 21:25 | 59 | 128.22 |
| 09/04/2026 21:25 | 41 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 1 | 128.22 |
| 09/04/2026 21:25 | 44 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 47 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 50 | 128.22 |
| 09/04/2026 21:25 | 56 | 128.22 |
| 09/04/2026 21:25 | 44 | 128.22 |
| 09/04/2026 21:25 | 1 | 128.22 |
| 09/04/2026 21:25 | 54 | 128.22 |
| 09/04/2026 21:25 | 1 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 13 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.22 |
| 09/04/2026 21:25 | 100 | 128.23 |
| 09/04/2026 21:25 | 100 | 128.23 |
| 09/04/2026 21:25 | 100 | 128.23 |
| 09/04/2026 21:25 | 4 | 128.23 |
| 09/04/2026 21:24 | 100 | 128.22 |
| 09/04/2026 21:24 | 100 | 128.22 |
| 09/04/2026 21:24 | 4 | 128.22 |
| 09/04/2026 21:24 | 100 | 128.22 |
| 09/04/2026 21:24 | 1 | 128.22 |
| 09/04/2026 21:24 | 16 | 128.21 |
| 09/04/2026 21:24 | 84 | 128.21 |
| 09/04/2026 21:24 | 20 | 128.21 |
| 09/04/2026 21:24 | 54 | 128.20 |
| 09/04/2026 21:24 | 10 | 128.20 |
| 09/04/2026 21:24 | 30 | 128.195 |
| 09/04/2026 21:24 | 5 | 128.20 |
| 09/04/2026 21:24 | 11 | 128.20 |
| 09/04/2026 21:24 | 20 | 128.20 |
| 09/04/2026 21:24 | 5 | 128.20 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 20 | 128.19 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 1 | 128.19 |
| 09/04/2026 21:24 | 83 | 128.19 |
| 09/04/2026 21:24 | 75 | 128.19 |
| 09/04/2026 21:24 | 8 | 128.19 |
| 09/04/2026 21:24 | 200 | 128.19 |
| 09/04/2026 21:24 | 88 | 128.19 |
| 09/04/2026 21:24 | 1 | 128.19 |
| 09/04/2026 21:24 | 7 | 128.19 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 95 | 128.19 |
| 09/04/2026 21:24 | 5 | 128.19 |
| 09/04/2026 21:24 | 2 | 128.19 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 2 | 128.19 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 2 | 128.19 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 100 | 128.19 |
| 09/04/2026 21:24 | 1 | 128.18 |
| 09/04/2026 21:24 | 1 | 128.16 |
| 09/04/2026 21:24 | 82 | 128.16 |
| 09/04/2026 21:24 | 16 | 128.18 |
| 09/04/2026 21:24 | 199 | 128.18 |
| 09/04/2026 21:24 | 101 | 128.18 |
| 09/04/2026 21:24 | 99 | 128.18 |
| 09/04/2026 21:24 | 91 | 128.18 |
| 09/04/2026 21:24 | 9 | 128.18 |
| 09/04/2026 21:24 | 100 | 128.18 |
| 09/04/2026 21:24 | 142 | 128.18 |
| 09/04/2026 21:24 | 200 | 128.18 |
| 09/04/2026 21:24 | 100 | 128.18 |
| 09/04/2026 21:24 | 100 | 128.18 |
| 09/04/2026 21:24 | 100 | 128.18 |
| 09/04/2026 21:24 | 143 | 128.18 |
| 09/04/2026 21:24 | 199 | 128.18 |
| 09/04/2026 21:24 | 1 | 128.18 |
| 09/04/2026 21:24 | 200 | 128.18 |
| 09/04/2026 21:24 | 100 | 128.18 |
| 09/04/2026 21:23 | 3 | 128.18 |
| 09/04/2026 21:23 | 6 | 128.17 |
| 09/04/2026 21:23 | 44 | 128.17 |
| 09/04/2026 21:23 | 8 | 128.18 |
| 09/04/2026 21:23 | 51 | 128.17 |
| 09/04/2026 21:23 | 49 | 128.17 |
| 09/04/2026 21:23 | 18 | 128.16 |
| 09/04/2026 21:23 | 27 | 128.17 |
| 09/04/2026 21:23 | 54 | 128.17 |
| 09/04/2026 21:23 | 19 | 128.17 |
| 09/04/2026 21:23 | 1 | 128.16 |
| 09/04/2026 21:23 | 6 | 128.16 |
| 09/04/2026 21:23 | 6 | 128.16 |
| 09/04/2026 21:23 | 56 | 128.15 |
| 09/04/2026 21:23 | 32 | 128.15 |
| 09/04/2026 21:23 | 11 | 128.15 |
| 09/04/2026 21:23 | 1 | 128.15 |
| 09/04/2026 21:23 | 100 | 128.15 |
| 09/04/2026 21:23 | 1 | 128.15 |
| 09/04/2026 21:23 | 1 | 128.15 |
| 09/04/2026 21:23 | 98 | 128.15 |
| 09/04/2026 21:23 | 2 | 128.14 |
| 09/04/2026 21:23 | 4 | 128.13 |
| 09/04/2026 21:23 | 12 | 128.13 |
| 09/04/2026 21:23 | 100 | 128.12 |
| 09/04/2026 21:23 | 5 | 128.12 |
| 09/04/2026 21:23 | 20 | 128.11 |
| 09/04/2026 21:23 | 5 | 128.11 |
| 09/04/2026 21:22 | 31 | 128.09 |
| 09/04/2026 21:22 | 20 | 128.07 |
| 09/04/2026 21:22 | 25 | 128.05 |
| 09/04/2026 21:22 | 25 | 128.06 |
| 09/04/2026 21:22 | 25 | 128.06 |
| 09/04/2026 21:22 | 20 | 128.06 |
| 09/04/2026 21:22 | 100 | 128.05 |
| 09/04/2026 21:22 | 100 | 128.05 |
| 09/04/2026 21:22 | 100 | 128.07 |
| 09/04/2026 21:22 | 55 | 128.09 |
| 09/04/2026 21:22 | 25 | 128.09 |
| 09/04/2026 21:22 | 20 | 128.09 |
| 09/04/2026 21:22 | 100 | 128.09 |
| 09/04/2026 21:22 | 1 | 128.09 |
| 09/04/2026 21:22 | 100 | 128.09 |
| 09/04/2026 21:22 | 3 | 128.09 |
| 09/04/2026 21:22 | 200 | 128.09 |
| 09/04/2026 21:22 | 200 | 128.09 |
| 09/04/2026 21:22 | 96 | 128.09 |
| 09/04/2026 21:22 | 104 | 128.09 |
| 09/04/2026 21:22 | 96 | 128.09 |
| 09/04/2026 21:22 | 104 | 128.09 |
| 09/04/2026 21:22 | 46 | 128.09 |
| 09/04/2026 21:22 | 50 | 128.09 |
| 09/04/2026 21:22 | 140 | 128.09 |
| 09/04/2026 21:22 | 60 | 128.09 |
| 09/04/2026 21:22 | 100 | 128.10 |
| 09/04/2026 21:22 | 1 | 128.10 |
| 09/04/2026 21:22 | 100 | 128.09 |
| 09/04/2026 21:22 | 1 | 128.08 |
| 09/04/2026 21:22 | 5 | 128.08 |
| 09/04/2026 21:22 | 12 | 128.08 |
| 09/04/2026 21:22 | 100 | 128.07 |
| 09/04/2026 21:22 | 10 | 128.07 |
| 09/04/2026 21:22 | 100 | 128.07 |
| 09/04/2026 21:21 | 1 | 128.07 |
| 09/04/2026 21:21 | 5 | 128.07 |
| 09/04/2026 21:21 | 46 | 128.05 |
| 09/04/2026 21:21 | 54 | 128.05 |
| 09/04/2026 21:21 | 20 | 128.03 |
| 09/04/2026 21:21 | 1 | 128.02 |
| 09/04/2026 21:21 | 100 | 128.04 |
| 09/04/2026 21:21 | 65 | 128.05 |
| 09/04/2026 21:21 | 176 | 128.05 |
| 09/04/2026 21:21 | 39 | 128.05 |
| 09/04/2026 21:21 | 200 | 128.05 |
| 09/04/2026 21:21 | 56 | 128.05 |
| 09/04/2026 21:21 | 93 | 128.05 |
| 09/04/2026 21:21 | 99 | 128.05 |
| 09/04/2026 21:21 | 8 | 128.05 |
| 09/04/2026 21:21 | 54 | 128.05 |
| 09/04/2026 21:21 | 51 | 128.05 |
| 09/04/2026 21:21 | 99 | 128.05 |
| 09/04/2026 21:21 | 100 | 128.05 |
| 09/04/2026 21:21 | 1 | 128.05 |
| 09/04/2026 21:21 | 215 | 128.05 |
| 09/04/2026 21:21 | 200 | 128.05 |
| 09/04/2026 21:21 | 144 | 128.05 |
| 09/04/2026 21:21 | 200 | 128.05 |
| 09/04/2026 21:21 | 215 | 128.05 |
| 09/04/2026 21:21 | 18 | 128.05 |
| 09/04/2026 21:21 | 100 | 128.05 |
| 09/04/2026 21:21 | 110 | 128.05 |
| 09/04/2026 21:21 | 4 | 128.05 |
| 09/04/2026 21:21 | 150 | 128.05 |
| 09/04/2026 21:21 | 150 | 128.05 |
| 09/04/2026 21:21 | 4 | 128.05 |
| 09/04/2026 21:21 | 40 | 128.04 |
| 09/04/2026 21:21 | 40 | 128.02 |
| 09/04/2026 21:21 | 26 | 128.02 |
| 09/04/2026 21:21 | 91 | 128.03 |
| 09/04/2026 21:21 | 100 | 128.03 |
| 09/04/2026 21:21 | 1 | 128.03 |
| 09/04/2026 21:21 | 32 | 128.03 |
| 09/04/2026 21:21 | 9 | 128.02 |
| 09/04/2026 21:21 | 1 | 128.03 |
| 09/04/2026 21:21 | 31 | 128.03 |
| 09/04/2026 21:21 | 1 | 128.03 |
| 09/04/2026 21:21 | 25 | 128.03 |
| 09/04/2026 21:21 | 20 | 128.02 |
| 09/04/2026 21:21 | 1 | 128.02 |
| 09/04/2026 21:21 | 5 | 128.02 |
| 09/04/2026 21:21 | 20 | 128.01 |
| 09/04/2026 21:21 | 20 | 128.005 |
| 09/04/2026 21:21 | 100 | 128.005 |
| 09/04/2026 21:21 | 100 | 128.005 |
| 09/04/2026 21:21 | 100 | 128.005 |
| 09/04/2026 21:21 | 100 | 128.01 |
| 09/04/2026 21:21 | 100 | 128.01 |
| 09/04/2026 21:21 | 93 | 128.01 |
| 09/04/2026 21:21 | 20 | 128.01 |
| 09/04/2026 21:21 | 12 | 128.01 |
| 09/04/2026 21:21 | 100 | 128.01 |
| 09/04/2026 21:21 | 6 | 128.00 |
| 09/04/2026 21:21 | 61 | 127.99 |
| 09/04/2026 21:21 | 20 | 127.99 |
| 09/04/2026 21:21 | 20 | 127.99 |
| 09/04/2026 21:21 | 50 | 127.98 |
| 09/04/2026 21:21 | 100 | 127.98 |
| 09/04/2026 21:21 | 18 | 127.98 |
| 09/04/2026 21:21 | 50 | 127.98 |
| 09/04/2026 21:21 | 50 | 127.98 |
| 09/04/2026 21:21 | 100 | 127.98 |
| 09/04/2026 21:21 | 20 | 127.97 |
| 09/04/2026 21:21 | 58 | 127.97 |
| 09/04/2026 21:21 | 16 | 127.97 |
| 09/04/2026 21:21 | 1 | 127.97 |
| 09/04/2026 21:21 | 25 | 127.97 |
| 09/04/2026 21:21 | 2 | 127.97 |
| 09/04/2026 21:21 | 100 | 127.97 |
| 09/04/2026 21:21 | 25 | 127.97 |
| 09/04/2026 21:21 | 100 | 127.97 |
| 09/04/2026 21:21 | 25 | 127.98 |
| 09/04/2026 21:21 | 9 | 127.99 |
| 09/04/2026 21:21 | 1 | 127.99 |
| 09/04/2026 21:21 | 50 | 127.99 |
| 09/04/2026 21:20 | 50 | 127.98 |
| 09/04/2026 21:20 | 10 | 127.98 |
| 09/04/2026 21:20 | 8 | 127.98 |
| 09/04/2026 21:20 | 100 | 127.97 |
| 09/04/2026 21:20 | 100 | 127.98 |
| 09/04/2026 21:20 | 25 | 127.98 |
| 09/04/2026 21:20 | 20 | 127.98 |
| 09/04/2026 21:20 | 100 | 127.97 |
| 09/04/2026 21:20 | 79 | 127.97 |
| 09/04/2026 21:20 | 21 | 127.97 |
| 09/04/2026 21:20 | 47 | 127.99 |
| 09/04/2026 21:20 | 150 | 127.99 |
| 09/04/2026 21:20 | 150 | 127.99 |
| 09/04/2026 21:20 | 150 | 127.99 |
| 09/04/2026 21:20 | 3 | 127.99 |
| 09/04/2026 21:20 | 9 | 127.99 |
| 09/04/2026 21:20 | 1 | 127.99 |
| 09/04/2026 21:20 | 72 | 127.98 |
| 09/04/2026 21:20 | 5 | 127.98 |
| 09/04/2026 21:20 | 1 | 127.97 |
| 09/04/2026 21:20 | 100 | 127.97 |
| 09/04/2026 21:20 | 100 | 127.97 |
| 09/04/2026 21:20 | 1 | 127.97 |
| 09/04/2026 21:20 | 52 | 127.96 |
| 09/04/2026 21:20 | 1 | 127.96 |
| 09/04/2026 21:20 | 40 | 127.96 |
| 09/04/2026 21:20 | 60 | 127.96 |
| 09/04/2026 21:20 | 4 | 127.95 |
| 09/04/2026 21:20 | 10 | 127.95 |
| 09/04/2026 21:20 | 5 | 127.95 |
| 09/04/2026 21:20 | 100 | 127.94 |
| 09/04/2026 21:20 | 4 | 127.94 |
| 09/04/2026 21:20 | 1 | 127.94 |
| 09/04/2026 21:20 | 12 | 127.94 |
| 09/04/2026 21:20 | 75 | 127.94 |
| 09/04/2026 21:20 | 25 | 127.94 |
| 09/04/2026 21:20 | 4 | 127.93 |
| 09/04/2026 21:20 | 100 | 127.92 |
| 09/04/2026 21:20 | 56 | 127.92 |
| 09/04/2026 21:20 | 20 | 127.90 |
| 09/04/2026 21:20 | 100 | 127.89 |
| 09/04/2026 21:20 | 95 | 127.89 |
| 09/04/2026 21:20 | 5 | 127.89 |
| 09/04/2026 21:20 | 76 | 127.89 |
| 09/04/2026 21:20 | 4 | 127.89 |
| 09/04/2026 21:20 | 90 | 127.92 |
| 09/04/2026 21:20 | 10 | 127.92 |
| 09/04/2026 21:20 | 100 | 127.91 |
| 09/04/2026 21:20 | 100 | 127.93 |
| 09/04/2026 21:20 | 49 | 127.93 |
| 09/04/2026 21:20 | 51 | 127.93 |
| 09/04/2026 21:20 | 4 | 127.93 |
| 09/04/2026 21:19 | 3 | 127.93 |
| 09/04/2026 21:19 | 5 | 127.94 |
| 09/04/2026 21:19 | 42 | 127.95 |
| 09/04/2026 21:19 | 1 | 127.95 |
| 09/04/2026 21:19 | 57 | 127.95 |
| 09/04/2026 21:19 | 19 | 127.95 |
| 09/04/2026 21:19 | 100 | 127.96 |
| 09/04/2026 21:19 | 1 | 127.97 |
| 09/04/2026 21:19 | 25 | 127.97 |
| 09/04/2026 21:19 | 500 | 127.97 |
| 09/04/2026 21:19 | 8 | 127.97 |
| 09/04/2026 21:19 | 8 | 127.97 |
| 09/04/2026 21:19 | 8 | 127.97 |
| 09/04/2026 21:19 | 8 | 127.97 |
| 09/04/2026 21:19 | 100 | 127.97 |
| 09/04/2026 21:19 | 159 | 127.97 |
| 09/04/2026 21:19 | 10 | 127.98 |
| 09/04/2026 21:19 | 25 | 127.98 |
| 09/04/2026 21:19 | 75 | 128.00 |
| 09/04/2026 21:19 | 25 | 128.00 |
| 09/04/2026 21:19 | 100 | 127.99 |
| 09/04/2026 21:19 | 1 | 127.97 |
| 09/04/2026 21:19 | 40 | 127.97 |
| 09/04/2026 21:19 | 1 | 127.97 |
| 09/04/2026 21:19 | 25 | 127.97 |
| 09/04/2026 21:19 | 150 | 127.98 |
| 09/04/2026 21:19 | 10 | 127.98 |
| 09/04/2026 21:19 | 9 | 127.98 |
| 09/04/2026 21:19 | 25 | 127.98 |
| 09/04/2026 21:19 | 100 | 127.99 |
| 09/04/2026 21:19 | 4 | 128.00 |
| 09/04/2026 21:19 | 196 | 128.00 |
| 09/04/2026 21:19 | 4 | 128.00 |
| 09/04/2026 21:19 | 1 | 128.01 |
| 09/04/2026 21:19 | 2 | 128.01 |
| 09/04/2026 21:19 | 25 | 128.00 |
| 09/04/2026 21:19 | 2 | 128.00 |
| 09/04/2026 21:19 | 4 | 127.99 |
| 09/04/2026 21:19 | 1 | 127.98 |
| 09/04/2026 21:19 | 40 | 127.98 |
| 09/04/2026 21:19 | 2 | 127.98 |
| 09/04/2026 21:19 | 100 | 127.97 |
| 09/04/2026 21:19 | 14 | 127.96 |
| 09/04/2026 21:19 | 100 | 127.97 |
| 09/04/2026 21:18 | 100 | 127.99 |
| 09/04/2026 21:18 | 11 | 127.99 |
| 09/04/2026 21:18 | 40 | 127.99 |
| 09/04/2026 21:18 | 49 | 127.99 |
| 09/04/2026 21:18 | 40 | 127.99 |
| 09/04/2026 21:18 | 60 | 127.99 |
| 09/04/2026 21:18 | 29 | 127.99 |
| 09/04/2026 21:18 | 100 | 127.99 |
| 09/04/2026 21:18 | 22 | 127.99 |
| 09/04/2026 21:18 | 100 | 127.99 |
| 09/04/2026 21:18 | 29 | 127.99 |
| 09/04/2026 21:18 | 71 | 127.99 |
| 09/04/2026 21:18 | 29 | 127.99 |
| 09/04/2026 21:18 | 20 | 127.99 |
| 09/04/2026 21:18 | 100 | 128.00 |
| 09/04/2026 21:18 | 5 | 128.01 |
| 09/04/2026 21:18 | 13 | 128.01 |
| 09/04/2026 21:18 | 20 | 128.01 |
| 09/04/2026 21:18 | 20 | 128.01 |
| 09/04/2026 21:18 | 42 | 128.01 |
| 09/04/2026 21:18 | 3 | 128.01 |
| 09/04/2026 21:18 | 2 | 128.00 |
| 09/04/2026 21:18 | 6 | 127.99 |
| 09/04/2026 21:18 | 24 | 127.99 |
| 09/04/2026 21:18 | 76 | 127.99 |
| 09/04/2026 21:18 | 62 | 127.99 |
| 09/04/2026 21:18 | 62 | 127.99 |
| 09/04/2026 21:18 | 1 | 127.99 |
| 09/04/2026 21:18 | 199 | 127.99 |
| 09/04/2026 21:18 | 1 | 127.99 |
| 09/04/2026 21:18 | 64 | 127.99 |
| 09/04/2026 21:18 | 200 | 127.99 |
| 09/04/2026 21:18 | 200 | 127.99 |
| 09/04/2026 21:18 | 99 | 127.99 |
| 09/04/2026 21:18 | 1 | 127.99 |
| 09/04/2026 21:18 | 92 | 127.98 |
| 09/04/2026 21:18 | 10 | 128.00 |
| 09/04/2026 21:18 | 25 | 127.99 |
| 09/04/2026 21:18 | 100 | 128.01 |
| 09/04/2026 21:18 | 13 | 128.01 |
| 09/04/2026 21:18 | 100 | 128.01 |
| 09/04/2026 21:18 | 199 | 128.01 |
| 09/04/2026 21:18 | 1 | 128.01 |
| 09/04/2026 21:18 | 1 | 128.01 |
| 09/04/2026 21:18 | 185 | 128.01 |
| 09/04/2026 21:17 | 10 | 128.01 |
| 09/04/2026 21:17 | 5 | 128.01 |
| 09/04/2026 21:17 | 100 | 128.02 |
| 09/04/2026 21:17 | 100 | 128.01 |
| 09/04/2026 21:17 | 20 | 128.01 |
| 09/04/2026 21:17 | 25 | 128.00 |
| 09/04/2026 21:17 | 25 | 128.00 |
| 09/04/2026 21:17 | 20 | 128.00 |
| 09/04/2026 21:17 | 100 | 128.01 |
| 09/04/2026 21:17 | 98 | 128.01 |
| 09/04/2026 21:17 | 32 | 128.01 |
| 09/04/2026 21:17 | 68 | 128.01 |
| 09/04/2026 21:17 | 1 | 128.01 |
| 09/04/2026 21:17 | 100 | 128.01 |
| 09/04/2026 21:17 | 100 | 128.01 |
| 09/04/2026 21:17 | 1 | 128.01 |
| 09/04/2026 21:17 | 100 | 128.01 |
| 09/04/2026 21:17 | 100 | 128.01 |
| 09/04/2026 21:17 | 74 | 128.02 |
| 09/04/2026 21:17 | 25 | 128.02 |
| 09/04/2026 21:17 | 75 | 128.02 |
| 09/04/2026 21:17 | 25 | 128.02 |
| 09/04/2026 21:17 | 1 | 128.02 |
| 09/04/2026 21:17 | 99 | 128.02 |
| 09/04/2026 21:17 | 1 | 128.02 |
| 09/04/2026 21:17 | 100 | 128.02 |
| 09/04/2026 21:17 | 100 | 128.02 |
| 09/04/2026 21:17 | 100 | 128.03 |
| 09/04/2026 21:17 | 3 | 128.05 |
| 09/04/2026 21:17 | 3 | 128.05 |
| 09/04/2026 21:17 | 9 | 128.05 |
| 09/04/2026 21:17 | 20 | 128.05 |
| 09/04/2026 21:17 | 1 | 128.05 |
| 09/04/2026 21:17 | 1 | 128.05 |
| 09/04/2026 21:17 | 20 | 128.04 |
| 09/04/2026 21:17 | 8 | 128.03 |
| 09/04/2026 21:17 | 77 | 128.04 |
| 09/04/2026 21:17 | 23 | 128.04 |
| 09/04/2026 21:17 | 5 | 128.04 |
| 09/04/2026 21:17 | 5 | 128.04 |
| 09/04/2026 21:17 | 8 | 128.04 |
| 09/04/2026 21:17 | 100 | 128.04 |
| 09/04/2026 21:17 | 5 | 128.05 |
| 09/04/2026 21:17 | 8 | 128.05 |
| 09/04/2026 21:17 | 8 | 128.05 |
| 09/04/2026 21:17 | 12 | 128.07 |
| 09/04/2026 21:17 | 2 | 128.07 |
| 09/04/2026 21:17 | 54 | 128.07 |
| 09/04/2026 21:17 | 84 | 128.07 |
| 09/04/2026 21:17 | 60 | 128.07 |
| 09/04/2026 21:17 | 56 | 128.07 |
| 09/04/2026 21:17 | 100 | 128.07 |
| 09/04/2026 21:17 | 146 | 128.07 |
| 09/04/2026 21:17 | 61 | 128.07 |
| 09/04/2026 21:17 | 99 | 128.07 |
| 09/04/2026 21:17 | 40 | 128.07 |
| 09/04/2026 21:17 | 388 | 128.07 |
| 09/04/2026 21:17 | 110 | 128.07 |
| 09/04/2026 21:17 | 90 | 128.07 |
| 09/04/2026 21:17 | 10 | 128.07 |
| 09/04/2026 21:17 | 189 | 128.07 |
| 09/04/2026 21:17 | 1 | 128.07 |
| 09/04/2026 21:17 | 7 | 128.07 |
| 09/04/2026 21:17 | 12 | 128.07 |
| 09/04/2026 21:17 | 170 | 128.07 |
| 09/04/2026 21:17 | 30 | 128.07 |
| 09/04/2026 21:17 | 100 | 128.07 |
| 09/04/2026 21:17 | 100 | 128.07 |
| 09/04/2026 21:17 | 20 | 128.07 |
| 09/04/2026 21:17 | 3 | 128.07 |
| 09/04/2026 21:16 | 33 | 128.06 |
| 09/04/2026 21:16 | 17 | 128.06 |
| 09/04/2026 21:16 | 14 | 128.06 |
| 09/04/2026 21:16 | 100 | 128.06 |
| 09/04/2026 21:16 | 1 | 128.06 |
| 09/04/2026 21:16 | 9 | 128.06 |
| 09/04/2026 21:16 | 5 | 128.06 |
| 09/04/2026 21:16 | 100 | 128.06 |
| 09/04/2026 21:16 | 100 | 128.05 |
| 09/04/2026 21:16 | 900 | 128.05 |
| 09/04/2026 21:16 | 12 | 128.05 |
| 09/04/2026 21:16 | 6 | 128.05 |
| 09/04/2026 21:16 | 1 | 128.04 |
| 09/04/2026 21:16 | 1 | 128.04 |
| 09/04/2026 21:16 | 2 | 128.04 |
| 09/04/2026 21:16 | 4 | 128.04 |
| 09/04/2026 21:16 | 1 | 128.03 |
| 09/04/2026 21:16 | 20 | 128.03 |
| 09/04/2026 21:16 | 20 | 128.03 |
| 09/04/2026 21:16 | 48 | 128.02 |
| 09/04/2026 21:16 | 1 | 128.02 |
| 09/04/2026 21:16 | 97 | 128.03 |
| 09/04/2026 21:16 | 3 | 128.03 |
| 09/04/2026 21:16 | 100 | 128.03 |
| 09/04/2026 21:16 | 65 | 128.03 |
| 09/04/2026 21:16 | 5 | 128.03 |
| 09/04/2026 21:16 | 10 | 128.03 |
| 09/04/2026 21:16 | 90 | 128.03 |
| 09/04/2026 21:16 | 30 | 128.02 |
| 09/04/2026 21:16 | 12 | 128.02 |
| 09/04/2026 21:16 | 1 | 128.02 |
| 09/04/2026 21:16 | 7 | 128.02 |
| 09/04/2026 21:16 | 5 | 128.02 |
| 09/04/2026 21:16 | 17 | 128.02 |
| 09/04/2026 21:16 | 28 | 128.02 |
| 09/04/2026 21:16 | 10 | 128.02 |
| 09/04/2026 21:16 | 1 | 128.02 |
| 09/04/2026 21:16 | 6 | 128.02 |
| 09/04/2026 21:16 | 17 | 128.02 |
| 09/04/2026 21:16 | 1 | 128.02 |
| 09/04/2026 21:16 | 6 | 128.02 |
| 09/04/2026 21:16 | 18 | 128.02 |
| 09/04/2026 21:16 | 1 | 128.01 |
| 09/04/2026 21:16 | 13 | 128.01 |
| 09/04/2026 21:16 | 1 | 128.01 |
| 09/04/2026 21:16 | 1 | 128.01 |
| 09/04/2026 21:16 | 1 | 128.01 |
| 09/04/2026 21:16 | 80 | 128.00 |
| 09/04/2026 21:16 | 20 | 128.00 |
| 09/04/2026 21:16 | 20 | 128.00 |
| 09/04/2026 21:16 | 1 | 128.00 |
| 09/04/2026 21:16 | 25 | 128.00 |
| 09/04/2026 21:16 | 54 | 128.00 |
| 09/04/2026 21:16 | 20 | 128.00 |
| 09/04/2026 21:16 | 4 | 127.99 |
| 09/04/2026 21:16 | 3 | 127.99 |
| 09/04/2026 21:16 | 4 | 127.99 |
| 09/04/2026 21:16 | 36 | 128.00 |
| 09/04/2026 21:16 | 100 | 127.99 |
| 09/04/2026 21:15 | 100 | 127.99 |
| 09/04/2026 21:15 | 100 | 128.00 |
| 09/04/2026 21:15 | 46 | 128.00 |
| 09/04/2026 21:15 | 100 | 128.00 |
| 09/04/2026 21:15 | 54 | 128.00 |
| 09/04/2026 21:15 | 21 | 128.00 |
| 09/04/2026 21:15 | 54 | 128.00 |
| 09/04/2026 21:15 | 25 | 128.00 |
| 09/04/2026 21:15 | 100 | 128.00 |
| 09/04/2026 21:15 | 100 | 128.01 |
| 09/04/2026 21:15 | 332 | 128.01 |
| 09/04/2026 21:15 | 604 | 128.01 |
| 09/04/2026 21:15 | 39 | 128.01 |
| 09/04/2026 21:15 | 12 | 128.01 |
| 09/04/2026 21:15 | 1 | 128.01 |
| 09/04/2026 21:15 | 12 | 128.01 |
| 09/04/2026 21:15 | 100 | 128.01 |
| 09/04/2026 21:15 | 100 | 128.01 |
| 09/04/2026 21:15 | 60 | 128.01 |
| 09/04/2026 21:15 | 1 | 128.01 |
| 09/04/2026 21:15 | 1 | 128.01 |
| 09/04/2026 21:15 | 38 | 128.01 |
| 09/04/2026 21:15 | 100 | 128.01 |
| 09/04/2026 21:15 | 86 | 128.01 |
| 09/04/2026 21:15 | 14 | 128.01 |
| 09/04/2026 21:15 | 10 | 128.01 |
| 09/04/2026 21:15 | 1 | 128.01 |
| 09/04/2026 21:15 | 18 | 128.00 |
| 09/04/2026 21:15 | 1 | 128.00 |
| 09/04/2026 21:15 | 11 | 127.99 |
| 09/04/2026 21:15 | 89 | 127.99 |
| 09/04/2026 21:15 | 100 | 127.99 |
| 09/04/2026 21:15 | 1 | 127.99 |
| 09/04/2026 21:15 | 20 | 127.98 |
| 09/04/2026 21:15 | 15 | 127.98 |
| 09/04/2026 21:15 | 1 | 127.98 |
| 09/04/2026 21:15 | 494 | 127.97 |
| 09/04/2026 21:15 | 5 | 127.97 |
| 09/04/2026 21:15 | 1 | 127.97 |
| 09/04/2026 21:15 | 112 | 127.985 |
| 09/04/2026 21:15 | 490 | 127.98 |
| 09/04/2026 21:15 | 100 | 127.98 |
| 09/04/2026 21:15 | 10 | 127.98 |
| 09/04/2026 21:15 | 7 | 127.98 |
| 09/04/2026 21:15 | 10 | 127.97 |
| 09/04/2026 21:15 | 75 | 127.97 |
| 09/04/2026 21:15 | 25 | 127.97 |
| 09/04/2026 21:15 | 72 | 127.97 |
| 09/04/2026 21:15 | 100 | 127.96 |
| 09/04/2026 21:15 | 5 | 127.96 |
| 09/04/2026 21:15 | 140 | 127.96 |
| 09/04/2026 21:15 | 150 | 127.96 |
| 09/04/2026 21:15 | 150 | 127.96 |
| 09/04/2026 21:15 | 150 | 127.96 |
| 09/04/2026 21:15 | 10 | 127.96 |
| 09/04/2026 21:15 | 1 | 127.96 |
| 09/04/2026 21:15 | 4 | 127.96 |
| 09/04/2026 21:15 | 5 | 127.96 |
| 09/04/2026 21:15 | 7 | 127.96 |
| 09/04/2026 21:15 | 12 | 127.96 |
| 09/04/2026 21:15 | 88 | 127.955 |
| 09/04/2026 21:15 | 31 | 127.95 |
| 09/04/2026 21:15 | 69 | 127.95 |
| 09/04/2026 21:14 | 31 | 127.95 |
| 09/04/2026 21:14 | 14 | 127.95 |
| 09/04/2026 21:14 | 2 | 127.95 |
| 09/04/2026 21:14 | 100 | 127.95 |
| 09/04/2026 21:14 | 22 | 127.95 |
| 09/04/2026 21:14 | 3 | 127.94 |
| 09/04/2026 21:14 | 5 | 127.94 |
| 09/04/2026 21:14 | 1 | 127.94 |
| 09/04/2026 21:14 | 95 | 127.94 |
| 09/04/2026 21:14 | 1 | 127.94 |
| 09/04/2026 21:14 | 100 | 127.94 |
| 09/04/2026 21:14 | 12 | 127.93 |
| 09/04/2026 21:14 | 96 | 127.92 |
| 09/04/2026 21:14 | 4 | 127.92 |
| 09/04/2026 21:14 | 2 | 127.91 |
| 09/04/2026 21:14 | 1 | 127.90 |
| 09/04/2026 21:14 | 1 | 127.90 |
| 09/04/2026 21:14 | 3 | 127.90 |
| 09/04/2026 21:14 | 2 | 127.89 |
| 09/04/2026 21:14 | 1 | 127.90 |
| 09/04/2026 21:14 | 100 | 127.90 |
| 09/04/2026 21:14 | 194 | 127.91 |
| 09/04/2026 21:14 | 199 | 127.91 |
| 09/04/2026 21:14 | 1 | 127.91 |
| 09/04/2026 21:14 | 200 | 127.91 |
| 09/04/2026 21:14 | 200 | 127.91 |
| 09/04/2026 21:14 | 198 | 127.91 |
| 09/04/2026 21:14 | 2 | 127.91 |
| 09/04/2026 21:14 | 6 | 127.91 |
| 09/04/2026 21:14 | 200 | 127.91 |
| 09/04/2026 21:14 | 200 | 127.91 |
| 09/04/2026 21:14 | 6 | 127.91 |
| 09/04/2026 21:14 | 39 | 127.92 |
| 09/04/2026 21:14 | 26 | 127.92 |
| 09/04/2026 21:14 | 25 | 127.92 |
| 09/04/2026 21:14 | 10 | 127.92 |
| 09/04/2026 21:14 | 2 | 127.92 |
| 09/04/2026 21:14 | 1 | 127.92 |
| 09/04/2026 21:14 | 51 | 127.92 |
| 09/04/2026 21:14 | 25 | 127.92 |
| 09/04/2026 21:14 | 21 | 127.92 |
| 09/04/2026 21:14 | 1 | 127.92 |
| 09/04/2026 21:14 | 78 | 127.92 |
| 09/04/2026 21:14 | 1 | 127.92 |
| 09/04/2026 21:14 | 20 | 127.92 |
| 09/04/2026 21:14 | 1 | 127.90 |
| 09/04/2026 21:14 | 6 | 127.90 |
| 09/04/2026 21:14 | 10 | 127.89 |
| 09/04/2026 21:14 | 45 | 127.89 |
| 09/04/2026 21:14 | 45 | 127.89 |
| 09/04/2026 21:14 | 55 | 127.89 |
| 09/04/2026 21:14 | 20 | 127.89 |
| 09/04/2026 21:14 | 25 | 127.89 |
| 09/04/2026 21:14 | 100 | 127.89 |
| 09/04/2026 21:14 | 100 | 127.895 |
| 09/04/2026 21:13 | 25 | 127.88 |
| 09/04/2026 21:13 | 500 | 127.88 |
| 09/04/2026 21:13 | 25 | 127.88 |
| 09/04/2026 21:13 | 1 | 127.89 |
| 09/04/2026 21:13 | 1 | 127.89 |
| 09/04/2026 21:13 | 50 | 127.89 |
| 09/04/2026 21:13 | 1 | 127.88 |
| 09/04/2026 21:13 | 11 | 127.88 |
| 09/04/2026 21:13 | 20 | 127.88 |
| 09/04/2026 21:13 | 20 | 127.88 |
| 09/04/2026 21:13 | 32 | 127.86 |
| 09/04/2026 21:13 | 100 | 127.87 |
| 09/04/2026 21:13 | 96 | 127.87 |
| 09/04/2026 21:13 | 100 | 127.87 |
| 09/04/2026 21:13 | 100 | 127.87 |
| 09/04/2026 21:13 | 104 | 127.87 |
| 09/04/2026 21:13 | 100 | 127.87 |
| 09/04/2026 21:13 | 9 | 127.88 |
| 09/04/2026 21:13 | 1 | 127.88 |
| 09/04/2026 21:13 | 90 | 127.88 |
| 09/04/2026 21:13 | 79 | 127.88 |
| 09/04/2026 21:13 | 1 | 127.88 |
| 09/04/2026 21:13 | 120 | 127.88 |
| 09/04/2026 21:13 | 100 | 127.88 |
| 09/04/2026 21:13 | 100 | 127.88 |
| 09/04/2026 21:13 | 100 | 127.88 |
| 09/04/2026 21:13 | 100 | 127.88 |
| 09/04/2026 21:13 | 20 | 127.88 |
| 09/04/2026 21:13 | 1 | 127.90 |
| 09/04/2026 21:13 | 98 | 127.90 |
| 09/04/2026 21:13 | 2 | 127.90 |
| 09/04/2026 21:13 | 10 | 127.89 |
| 09/04/2026 21:13 | 20 | 127.90 |
| 09/04/2026 21:13 | 25 | 127.90 |
| 09/04/2026 21:13 | 45 | 127.91 |
| 09/04/2026 21:13 | 27 | 127.91 |
| 09/04/2026 21:13 | 2 | 127.91 |
| 09/04/2026 21:13 | 24 | 127.91 |
| 09/04/2026 21:13 | 2 | 127.91 |
| 09/04/2026 21:13 | 99 | 127.90 |
| 09/04/2026 21:13 | 1 | 127.90 |
| 09/04/2026 21:13 | 300 | 127.90 |
| 09/04/2026 21:13 | 1 | 127.92 |
| 09/04/2026 21:13 | 3 | 127.91 |
| 09/04/2026 21:13 | 1 | 127.93 |
| 09/04/2026 21:13 | 28 | 127.93 |
| 09/04/2026 21:13 | 5 | 127.93 |
| 09/04/2026 21:13 | 100 | 127.93 |
| 09/04/2026 21:13 | 100 | 127.94 |
| 09/04/2026 21:13 | 100 | 127.94 |
| 09/04/2026 21:12 | 100 | 127.94 |
| 09/04/2026 21:12 | 9 | 127.94 |
| 09/04/2026 21:12 | 100 | 127.94 |
| 09/04/2026 21:12 | 1 | 127.94 |
| 09/04/2026 21:12 | 100 | 127.94 |
| 09/04/2026 21:12 | 13 | 127.94 |
| 09/04/2026 21:12 | 1 | 127.94 |
| 09/04/2026 21:12 | 86 | 127.94 |
| 09/04/2026 21:12 | 90 | 127.94 |
| 09/04/2026 21:12 | 100 | 127.94 |
| 09/04/2026 21:12 | 100 | 127.94 |
| 09/04/2026 21:12 | 100 | 127.95 |
| 09/04/2026 21:12 | 18 | 127.95 |
| 09/04/2026 21:12 | 5 | 127.95 |
| 09/04/2026 21:12 | 52 | 127.95 |
| 09/04/2026 21:12 | 25 | 127.95 |
| 09/04/2026 21:12 | 1 | 127.95 |
| 09/04/2026 21:12 | 100 | 127.95 |
| 09/04/2026 21:12 | 100 | 127.95 |
| 09/04/2026 21:12 | 3 | 127.95 |
| 09/04/2026 21:12 | 5 | 127.94 |
| 09/04/2026 21:12 | 100 | 127.94 |
| 09/04/2026 21:12 | 100 | 127.96 |
| 09/04/2026 21:12 | 100 | 127.96 |
| 09/04/2026 21:12 | 1 | 127.95 |
| 09/04/2026 21:12 | 5 | 127.95 |
| 09/04/2026 21:12 | 1 | 127.97 |
| 09/04/2026 21:12 | 100 | 127.97 |
| 09/04/2026 21:12 | 15 | 127.98 |
| 09/04/2026 21:12 | 1 | 127.98 |
| 09/04/2026 21:12 | 12 | 127.98 |
| 09/04/2026 21:12 | 18 | 127.98 |
| 09/04/2026 21:12 | 100 | 127.97 |
| 09/04/2026 21:12 | 2 | 127.97 |
| 09/04/2026 21:12 | 32 | 127.96 |
| 09/04/2026 21:12 | 5 | 127.95 |
| 09/04/2026 21:12 | 143 | 127.95 |
| 09/04/2026 21:11 | 100 | 127.925 |
| 09/04/2026 21:11 | 9 | 127.93 |
| 09/04/2026 21:11 | 25 | 127.93 |
| 09/04/2026 21:11 | 100 | 127.94 |
| 09/04/2026 21:11 | 9 | 127.94 |
| 09/04/2026 21:11 | 10 | 127.92 |
| 09/04/2026 21:11 | 4 | 127.93 |
| 09/04/2026 21:11 | 17 | 127.93 |
| 09/04/2026 21:11 | 3 | 127.93 |
| 09/04/2026 21:11 | 1 | 127.92 |
| 09/04/2026 21:11 | 50 | 127.91 |
| 09/04/2026 21:11 | 20 | 127.91 |
| 09/04/2026 21:11 | 61 | 127.90 |
| 09/04/2026 21:11 | 100 | 127.90 |
| 09/04/2026 21:11 | 100 | 127.90 |
| 09/04/2026 21:11 | 39 | 127.90 |
| 09/04/2026 21:11 | 61 | 127.90 |
| 09/04/2026 21:11 | 39 | 127.90 |
| 09/04/2026 21:11 | 100 | 127.90 |
| 09/04/2026 21:11 | 900 | 127.90 |
| 09/04/2026 21:11 | 68 | 127.91 |
| 09/04/2026 21:11 | 32 | 127.91 |
| 09/04/2026 21:11 | 100 | 127.91 |
| 09/04/2026 21:11 | 7 | 127.91 |
| 09/04/2026 21:11 | 8 | 127.91 |
| 09/04/2026 21:11 | 1 | 127.91 |
| 09/04/2026 21:11 | 92 | 127.91 |
| 09/04/2026 21:11 | 86 | 127.91 |
| 09/04/2026 21:11 | 5 | 127.91 |
| 09/04/2026 21:11 | 1 | 127.91 |
| 09/04/2026 21:11 | 200 | 127.91 |
| 09/04/2026 21:11 | 100 | 127.91 |
| 09/04/2026 21:11 | 1 | 127.93 |
| 09/04/2026 21:11 | 70 | 127.94 |
| 09/04/2026 21:11 | 194 | 127.94 |
| 09/04/2026 21:11 | 130 | 127.94 |
| 09/04/2026 21:11 | 70 | 127.94 |
| 09/04/2026 21:11 | 100 | 127.94 |
| 09/04/2026 21:11 | 30 | 127.94 |
| 09/04/2026 21:11 | 104 | 127.94 |
| 09/04/2026 21:11 | 199 | 127.94 |
| 09/04/2026 21:11 | 1 | 127.94 |
| 09/04/2026 21:11 | 102 | 127.94 |
| 09/04/2026 21:11 | 1 | 127.94 |
| 09/04/2026 21:11 | 200 | 127.94 |
| 09/04/2026 21:11 | 39 | 127.95 |
| 09/04/2026 21:11 | 100 | 127.95 |
| 09/04/2026 21:11 | 100 | 127.95 |
| 09/04/2026 21:11 | 80 | 127.95 |
| 09/04/2026 21:11 | 20 | 127.95 |
| 09/04/2026 21:11 | 25 | 127.95 |
| 09/04/2026 21:10 | 3 | 127.94 |
| 09/04/2026 21:10 | 100 | 127.94 |
| 09/04/2026 21:10 | 1 | 127.94 |
| 09/04/2026 21:10 | 10 | 127.92 |
| 09/04/2026 21:10 | 2 | 127.91 |
| 09/04/2026 21:10 | 97 | 127.91 |
| 09/04/2026 21:10 | 3 | 127.905 |
| 09/04/2026 21:10 | 1 | 127.91 |
| 09/04/2026 21:10 | 20 | 127.89 |
| 09/04/2026 21:10 | 100 | 127.88 |
| 09/04/2026 21:10 | 100 | 127.89 |
| 09/04/2026 21:10 | 5 | 127.90 |
| 09/04/2026 21:10 | 21 | 127.91 |
| 09/04/2026 21:10 | 1 | 127.91 |
| 09/04/2026 21:10 | 2 | 127.91 |
| 09/04/2026 21:10 | 21 | 127.90 |
| 09/04/2026 21:10 | 100 | 127.90 |
| 09/04/2026 21:10 | 21 | 127.90 |
| 09/04/2026 21:10 | 20 | 127.90 |
| 09/04/2026 21:10 | 100 | 127.89 |
| 09/04/2026 21:10 | 200 | 127.89 |
| 09/04/2026 21:10 | 5 | 127.89 |
| 09/04/2026 21:10 | 94 | 127.90 |
| 09/04/2026 21:10 | 5 | 127.90 |
| 09/04/2026 21:10 | 1 | 127.90 |
| 09/04/2026 21:10 | 100 | 127.90 |
| 09/04/2026 21:10 | 2 | 127.91 |
| 09/04/2026 21:10 | 100 | 127.91 |
| 09/04/2026 21:10 | 100 | 127.91 |
| 09/04/2026 21:10 | 28 | 127.92 |
| 09/04/2026 21:10 | 23 | 127.92 |
| 09/04/2026 21:10 | 76 | 127.92 |
| 09/04/2026 21:10 | 124 | 127.92 |
| 09/04/2026 21:10 | 49 | 127.92 |
| 09/04/2026 21:10 | 99 | 127.92 |
| 09/04/2026 21:10 | 2 | 127.92 |
| 09/04/2026 21:10 | 124 | 127.92 |
| 09/04/2026 21:10 | 1 | 127.92 |
| 09/04/2026 21:10 | 73 | 127.92 |
| 09/04/2026 21:10 | 101 | 127.92 |
| 09/04/2026 21:10 | 99 | 127.92 |
| 09/04/2026 21:10 | 25 | 127.92 |
| 09/04/2026 21:10 | 76 | 127.92 |
| 09/04/2026 21:10 | 200 | 127.92 |
| 09/04/2026 21:10 | 100 | 127.93 |
| 09/04/2026 21:10 | 100 | 127.95 |
| 09/04/2026 21:10 | 100 | 127.95 |
| 09/04/2026 21:10 | 80 | 127.95 |
| 09/04/2026 21:10 | 20 | 127.95 |
| 09/04/2026 21:10 | 130 | 127.94 |
| 09/04/2026 21:10 | 100 | 127.94 |
| 09/04/2026 21:10 | 100 | 127.94 |
| 09/04/2026 21:10 | 66 | 127.94 |
| 09/04/2026 21:10 | 100 | 127.94 |
| 09/04/2026 21:10 | 34 | 127.94 |
| 09/04/2026 21:10 | 24 | 127.94 |
| 09/04/2026 21:10 | 76 | 127.94 |
| 09/04/2026 21:09 | 100 | 127.94 |
| 09/04/2026 21:09 | 100 | 127.94 |
| 09/04/2026 21:09 | 100 | 127.94 |
| 09/04/2026 21:09 | 15 | 127.93 |
| 09/04/2026 21:09 | 36 | 127.93 |
| 09/04/2026 21:09 | 5 | 127.92 |
| 09/04/2026 21:09 | 5 | 127.92 |
| 09/04/2026 21:09 | 46 | 127.91 |
| 09/04/2026 21:09 | 20 | 127.90 |
| 09/04/2026 21:09 | 25 | 127.90 |
| 09/04/2026 21:09 | 100 | 127.89 |
| 09/04/2026 21:09 | 25 | 127.89 |
| 09/04/2026 21:09 | 100 | 127.90 |
| 09/04/2026 21:09 | 100 | 127.90 |
| 09/04/2026 21:09 | 106 | 127.89 |
| 09/04/2026 21:09 | 1 | 127.89 |
| 09/04/2026 21:09 | 10 | 127.89 |
| 09/04/2026 21:09 | 800 | 127.89 |
| 09/04/2026 21:09 | 25 | 127.89 |
| 09/04/2026 21:09 | 100 | 127.91 |
| 09/04/2026 21:09 | 75 | 127.91 |
| 09/04/2026 21:09 | 25 | 127.91 |
| 09/04/2026 21:09 | 31 | 127.91 |
| 09/04/2026 21:09 | 100 | 127.91 |
| 09/04/2026 21:09 | 33 | 127.91 |
| 09/04/2026 21:09 | 5 | 127.91 |
| 09/04/2026 21:09 | 1 | 127.91 |
| 09/04/2026 21:09 | 6 | 127.91 |
| 09/04/2026 21:09 | 5 | 127.91 |
| 09/04/2026 21:09 | 5 | 127.90 |
| 09/04/2026 21:09 | 15 | 127.90 |
| 09/04/2026 21:09 | 6 | 127.90 |
| 09/04/2026 21:09 | 100 | 127.89 |
| 09/04/2026 21:09 | 26 | 127.89 |
| 09/04/2026 21:09 | 20 | 127.88 |
| 09/04/2026 21:09 | 100 | 127.88 |
| 09/04/2026 21:09 | 24 | 127.86 |
| 09/04/2026 21:09 | 20 | 127.86 |
| 09/04/2026 21:09 | 1 | 127.85 |
| 09/04/2026 21:09 | 92 | 127.85 |
| 09/04/2026 21:09 | 100 | 127.86 |
| 09/04/2026 21:08 | 100 | 127.87 |
| 09/04/2026 21:08 | 27 | 127.88 |
| 09/04/2026 21:08 | 73 | 127.88 |
| 09/04/2026 21:08 | 1 | 127.88 |
| 09/04/2026 21:08 | 100 | 127.88 |
| 09/04/2026 21:08 | 26 | 127.88 |
| 09/04/2026 21:08 | 5 | 127.88 |
| 09/04/2026 21:08 | 70 | 127.87 |
| 09/04/2026 21:08 | 25 | 127.87 |
| 09/04/2026 21:08 | 75 | 127.87 |
| 09/04/2026 21:08 | 142 | 127.86 |
| 09/04/2026 21:08 | 125 | 127.86 |
| 09/04/2026 21:08 | 48 | 127.86 |
| 09/04/2026 21:08 | 25 | 127.86 |
| 09/04/2026 21:08 | 1 | 127.86 |
| 09/04/2026 21:08 | 1 | 127.86 |
| 09/04/2026 21:08 | 258 | 127.86 |
| 09/04/2026 21:08 | 200 | 127.86 |
| 09/04/2026 21:08 | 200 | 127.86 |
| 09/04/2026 21:08 | 83 | 127.86 |
| 09/04/2026 21:08 | 17 | 127.86 |
| 09/04/2026 21:08 | 76 | 127.86 |
| 09/04/2026 21:08 | 24 | 127.86 |
| 09/04/2026 21:08 | 100 | 127.86 |
| 09/04/2026 21:08 | 90 | 127.86 |
| 09/04/2026 21:08 | 10 | 127.86 |
| 09/04/2026 21:07 | 100 | 127.87 |
| 09/04/2026 21:07 | 70 | 127.87 |
| 09/04/2026 21:07 | 100 | 127.87 |
| 09/04/2026 21:07 | 61 | 127.86 |
| 09/04/2026 21:07 | 15 | 127.86 |
| 09/04/2026 21:07 | 1 | 127.86 |
| 09/04/2026 21:07 | 1 | 127.86 |
| 09/04/2026 21:07 | 61 | 127.86 |
| 09/04/2026 21:07 | 100 | 127.86 |
| 09/04/2026 21:07 | 161 | 127.86 |
| 09/04/2026 21:07 | 100 | 127.86 |
| 09/04/2026 21:07 | 100 | 127.875 |
| 09/04/2026 21:07 | 100 | 127.88 |
| 09/04/2026 21:07 | 95 | 127.88 |
| 09/04/2026 21:07 | 5 | 127.88 |
| 09/04/2026 21:07 | 10 | 127.88 |
| 09/04/2026 21:07 | 1 | 127.88 |
| 09/04/2026 21:07 | 300 | 127.88 |
| 09/04/2026 21:07 | 500 | 127.88 |
| 09/04/2026 21:07 | 100 | 127.89 |
| 09/04/2026 21:07 | 100 | 127.89 |
| 09/04/2026 21:07 | 97 | 127.89 |
| 09/04/2026 21:07 | 3 | 127.89 |
| 09/04/2026 21:07 | 70 | 127.89 |
| 09/04/2026 21:07 | 100 | 127.87 |
| 09/04/2026 21:07 | 16 | 127.86 |
| 09/04/2026 21:06 | 4 | 127.86 |
| 09/04/2026 21:06 | 21 | 127.86 |
| 09/04/2026 21:06 | 94 | 127.85 |
| 09/04/2026 21:06 | 200 | 127.85 |
| 09/04/2026 21:06 | 200 | 127.85 |
| 09/04/2026 21:06 | 200 | 127.85 |
| 09/04/2026 21:06 | 91 | 127.85 |
| 09/04/2026 21:06 | 109 | 127.85 |
| 09/04/2026 21:06 | 91 | 127.85 |
| 09/04/2026 21:06 | 93 | 127.85 |
| 09/04/2026 21:06 | 87 | 127.85 |
| 09/04/2026 21:06 | 19 | 127.85 |
| 09/04/2026 21:06 | 1 | 127.85 |
| 09/04/2026 21:06 | 115 | 127.85 |
| 09/04/2026 21:06 | 184 | 127.85 |
| 09/04/2026 21:06 | 16 | 127.85 |
| 09/04/2026 21:06 | 200 | 127.85 |
| 09/04/2026 21:06 | 100 | 127.85 |
| 09/04/2026 21:06 | 150 | 127.855 |
| 09/04/2026 21:06 | 100 | 127.86 |
| 09/04/2026 21:06 | 100 | 127.86 |
| 09/04/2026 21:06 | 50 | 127.87 |
| 09/04/2026 21:06 | 1 | 127.87 |
| 09/04/2026 21:06 | 48 | 127.87 |
| 09/04/2026 21:06 | 1 | 127.87 |
| 09/04/2026 21:06 | 1 | 127.86 |
| 09/04/2026 21:06 | 70 | 127.85 |
| 09/04/2026 21:06 | 10 | 127.83 |
| 09/04/2026 21:06 | 20 | 127.82 |
| 09/04/2026 21:06 | 25 | 127.82 |
| 09/04/2026 21:06 | 1 | 127.83 |
| 09/04/2026 21:06 | 100 | 127.83 |
| 09/04/2026 21:06 | 10 | 127.84 |
| 09/04/2026 21:06 | 132 | 127.83 |
| 09/04/2026 21:06 | 194 | 127.83 |
| 09/04/2026 21:06 | 100 | 127.83 |
| 09/04/2026 21:06 | 400 | 127.83 |
| 09/04/2026 21:06 | 10 | 127.84 |
| 09/04/2026 21:05 | 100 | 127.85 |
| 09/04/2026 21:05 | 55 | 127.85 |
| 09/04/2026 21:05 | 25 | 127.85 |
| 09/04/2026 21:05 | 20 | 127.85 |
| 09/04/2026 21:05 | 24 | 127.84 |
| 09/04/2026 21:05 | 100 | 127.85 |
| 09/04/2026 21:05 | 1 | 127.85 |
| 09/04/2026 21:05 | 9 | 127.85 |
| 09/04/2026 21:05 | 25 | 127.85 |
| 09/04/2026 21:05 | 100 | 127.85 |
| 09/04/2026 21:05 | 5 | 127.86 |
| 09/04/2026 21:05 | 5 | 127.86 |
| 09/04/2026 21:05 | 11 | 127.87 |
| 09/04/2026 21:05 | 100 | 127.87 |
| 09/04/2026 21:05 | 100 | 127.87 |
| 09/04/2026 21:05 | 200 | 127.87 |
| 09/04/2026 21:05 | 70 | 127.87 |
| 09/04/2026 21:05 | 200 | 127.87 |
| 09/04/2026 21:05 | 5 | 127.87 |
| 09/04/2026 21:05 | 100 | 127.86 |
| 09/04/2026 21:05 | 900 | 127.86 |
| 09/04/2026 21:05 | 100 | 127.86 |
| 09/04/2026 21:05 | 80 | 127.86 |
| 09/04/2026 21:05 | 5 | 127.86 |
| 09/04/2026 21:05 | 5 | 127.86 |
| 09/04/2026 21:05 | 5 | 127.86 |
| 09/04/2026 21:05 | 5 | 127.86 |
| 09/04/2026 21:05 | 24 | 127.86 |
| 09/04/2026 21:05 | 100 | 127.86 |
| 09/04/2026 21:05 | 100 | 127.86 |
| 09/04/2026 21:05 | 12 | 127.86 |
| 09/04/2026 21:05 | 21 | 127.85 |
| 09/04/2026 21:05 | 3 | 127.85 |
| 09/04/2026 21:05 | 5 | 127.85 |
| 09/04/2026 21:05 | 25 | 127.84 |
| 09/04/2026 21:05 | 100 | 127.835 |
| 09/04/2026 21:05 | 1 | 127.83 |
| 09/04/2026 21:05 | 318 | 127.83 |
| 09/04/2026 21:05 | 100 | 127.83 |
| 09/04/2026 21:04 | 3 | 127.83 |
| 09/04/2026 21:04 | 24 | 127.83 |
| 09/04/2026 21:04 | 113 | 127.83 |
| 09/04/2026 21:04 | 1 | 127.83 |
| 09/04/2026 21:04 | 162 | 127.83 |
| 09/04/2026 21:04 | 25 | 127.82 |
| 09/04/2026 21:04 | 31 | 127.80 |
| 09/04/2026 21:04 | 25 | 127.81 |
| 09/04/2026 21:04 | 8 | 127.81 |
| 09/04/2026 21:04 | 100 | 127.815 |
| 09/04/2026 21:04 | 73 | 127.82 |
| 09/04/2026 21:04 | 121 | 127.82 |
| 09/04/2026 21:04 | 79 | 127.82 |
| 09/04/2026 21:04 | 171 | 127.82 |
| 09/04/2026 21:04 | 28 | 127.82 |
| 09/04/2026 21:04 | 1 | 127.82 |
| 09/04/2026 21:04 | 27 | 127.82 |
| 09/04/2026 21:04 | 200 | 127.82 |
| 09/04/2026 21:04 | 200 | 127.82 |
| 09/04/2026 21:04 | 27 | 127.82 |
| 09/04/2026 21:04 | 73 | 127.82 |
| 09/04/2026 21:04 | 100 | 127.82 |
| 09/04/2026 21:04 | 200 | 127.82 |
| 09/04/2026 21:04 | 200 | 127.82 |
| 09/04/2026 21:04 | 66 | 127.82 |
| 09/04/2026 21:04 | 33 | 127.82 |
| 09/04/2026 21:04 | 1 | 127.82 |
| 09/04/2026 21:04 | 100 | 127.82 |
| 09/04/2026 21:04 | 10 | 127.83 |
| 09/04/2026 21:04 | 45 | 127.83 |
| 09/04/2026 21:04 | 34 | 127.83 |
| 09/04/2026 21:04 | 11 | 127.83 |
| 09/04/2026 21:04 | 30 | 127.83 |
| 09/04/2026 21:04 | 80 | 127.82 |
| 09/04/2026 21:04 | 20 | 127.82 |
| 09/04/2026 21:04 | 58 | 127.82 |
| 09/04/2026 21:04 | 75 | 127.82 |
| 09/04/2026 21:04 | 25 | 127.82 |
| 09/04/2026 21:04 | 4 | 127.82 |
| 09/04/2026 21:04 | 1 | 127.82 |
| 09/04/2026 21:04 | 95 | 127.82 |
| 09/04/2026 21:04 | 4 | 127.82 |
| 09/04/2026 21:04 | 75 | 127.82 |
| 09/04/2026 21:04 | 21 | 127.79 |
| 09/04/2026 21:03 | 89 | 127.79 |
| 09/04/2026 21:03 | 10 | 127.79 |
| 09/04/2026 21:03 | 1 | 127.79 |
| 09/04/2026 21:03 | 94 | 127.79 |
| 09/04/2026 21:03 | 6 | 127.79 |
| 09/04/2026 21:03 | 17 | 127.79 |
| 09/04/2026 21:03 | 100 | 127.79 |
| 09/04/2026 21:03 | 100 | 127.80 |
| 09/04/2026 21:03 | 100 | 127.80 |
| 09/04/2026 21:03 | 25 | 127.82 |
| 09/04/2026 21:03 | 20 | 127.82 |
| 09/04/2026 21:03 | 1 | 127.80 |
| 09/04/2026 21:03 | 48 | 127.80 |
| 09/04/2026 21:03 | 1 | 127.82 |
| 09/04/2026 21:03 | 8 | 127.82 |
| 09/04/2026 21:03 | 90 | 127.82 |
| 09/04/2026 21:03 | 2 | 127.82 |
| 09/04/2026 21:03 | 1 | 127.83 |
| 09/04/2026 21:03 | 4 | 127.83 |
| 09/04/2026 21:03 | 10 | 127.83 |
| 09/04/2026 21:03 | 100 | 127.83 |
| 09/04/2026 21:03 | 2 | 127.84 |
| 09/04/2026 21:03 | 9 | 127.83 |
| 09/04/2026 21:03 | 78 | 127.84 |
| 09/04/2026 21:03 | 200 | 127.84 |
| 09/04/2026 21:03 | 95 | 127.84 |
| 09/04/2026 21:03 | 5 | 127.84 |
| 09/04/2026 21:03 | 100 | 127.84 |
| 09/04/2026 21:03 | 199 | 127.84 |
| 09/04/2026 21:03 | 1 | 127.84 |
| 09/04/2026 21:03 | 211 | 127.84 |
| 09/04/2026 21:03 | 200 | 127.84 |
| 09/04/2026 21:03 | 111 | 127.84 |
| 09/04/2026 21:03 | 200 | 127.84 |
| 09/04/2026 21:03 | 100 | 127.84 |
| 09/04/2026 21:03 | 39 | 127.84 |
| 09/04/2026 21:03 | 50 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 150 | 127.85 |
| 09/04/2026 21:03 | 16 | 127.84 |
| 09/04/2026 21:03 | 21 | 127.84 |
| 09/04/2026 21:03 | 24 | 127.84 |
| 09/04/2026 21:03 | 16 | 127.85 |
| 09/04/2026 21:03 | 45 | 127.85 |
| 09/04/2026 21:03 | 55 | 127.85 |
| 09/04/2026 21:03 | 1 | 127.85 |
| 09/04/2026 21:03 | 5 | 127.84 |
| 09/04/2026 21:02 | 90 | 127.83 |
| 09/04/2026 21:02 | 1 | 127.80 |
| 09/04/2026 21:02 | 1 | 127.80 |
| 09/04/2026 21:02 | 100 | 127.80 |
| 09/04/2026 21:02 | 100 | 127.82 |
| 09/04/2026 21:02 | 1 | 127.81 |
| 09/04/2026 21:02 | 40 | 127.83 |
| 09/04/2026 21:02 | 1 | 127.83 |
| 09/04/2026 21:02 | 55 | 127.83 |
| 09/04/2026 21:02 | 4 | 127.83 |
| 09/04/2026 21:02 | 120 | 127.83 |
| 09/04/2026 21:02 | 80 | 127.83 |
| 09/04/2026 21:02 | 100 | 127.83 |
| 09/04/2026 21:02 | 100 | 127.83 |
| 09/04/2026 21:02 | 100 | 127.83 |
| 09/04/2026 21:02 | 1 | 127.83 |
| 09/04/2026 21:02 | 100 | 127.83 |
| 09/04/2026 21:02 | 19 | 127.83 |
| 09/04/2026 21:02 | 77 | 127.83 |
| 09/04/2026 21:02 | 4 | 127.83 |
| 09/04/2026 21:02 | 11 | 127.82 |
| 09/04/2026 21:02 | 6 | 127.82 |
| 09/04/2026 21:02 | 5 | 127.82 |
| 09/04/2026 21:02 | 71 | 127.80 |
| 09/04/2026 21:02 | 19 | 127.80 |
| 09/04/2026 21:02 | 9 | 127.80 |
| 09/04/2026 21:02 | 5 | 127.79 |
| 09/04/2026 21:02 | 61 | 127.765 |
| 09/04/2026 21:02 | 57 | 127.76 |
| 09/04/2026 21:02 | 43 | 127.76 |
| 09/04/2026 21:01 | 1 | 127.77 |
| 09/04/2026 21:01 | 25 | 127.77 |
| 09/04/2026 21:01 | 89 | 127.77 |
| 09/04/2026 21:01 | 1 | 127.77 |
| 09/04/2026 21:01 | 7 | 127.77 |
| 09/04/2026 21:01 | 100 | 127.76 |
| 09/04/2026 21:01 | 72 | 127.78 |
| 09/04/2026 21:01 | 7 | 127.78 |
| 09/04/2026 21:01 | 21 | 127.78 |
| 09/04/2026 21:01 | 20 | 127.77 |
| 09/04/2026 21:01 | 26 | 127.78 |
| 09/04/2026 21:01 | 41 | 127.78 |
| 09/04/2026 21:01 | 59 | 127.78 |
| 09/04/2026 21:01 | 100 | 127.78 |
| 09/04/2026 21:01 | 100 | 127.78 |
| 09/04/2026 21:01 | 74 | 127.78 |
| 09/04/2026 21:01 | 100 | 127.78 |
| 09/04/2026 21:01 | 100 | 127.79 |
| 09/04/2026 21:01 | 100 | 127.79 |
| 09/04/2026 21:01 | 16 | 127.79 |
| 09/04/2026 21:01 | 9 | 127.79 |
| 09/04/2026 21:01 | 100 | 127.78 |
| 09/04/2026 21:01 | 6 | 127.78 |
| 09/04/2026 21:01 | 100 | 127.77 |
| 09/04/2026 21:01 | 100 | 127.77 |
| 09/04/2026 21:01 | 6 | 127.77 |
| 09/04/2026 21:01 | 5 | 127.77 |
| 09/04/2026 21:01 | 5 | 127.77 |
| 09/04/2026 21:01 | 14 | 127.76 |
| 09/04/2026 21:01 | 12 | 127.76 |
| 09/04/2026 21:00 | 100 | 127.74 |
| 09/04/2026 21:00 | 30 | 127.74 |
| 09/04/2026 21:00 | 100 | 127.74 |
| 09/04/2026 21:00 | 1 | 127.73 |
| 09/04/2026 21:00 | 2 | 127.73 |
| 09/04/2026 21:00 | 4 | 127.72 |
| 09/04/2026 21:00 | 5 | 127.72 |
| 09/04/2026 21:00 | 100 | 127.70 |
| 09/04/2026 21:00 | 100 | 127.70 |
| 09/04/2026 21:00 | 5 | 127.70 |
| 09/04/2026 21:00 | 1 | 127.69 |
| 09/04/2026 21:00 | 64 | 127.69 |
| 09/04/2026 21:00 | 52 | 127.69 |
| 09/04/2026 21:00 | 100 | 127.70 |
| 09/04/2026 21:00 | 191 | 127.70 |
| 09/04/2026 21:00 | 5 | 127.70 |
| 09/04/2026 21:00 | 4 | 127.70 |
| 09/04/2026 21:00 | 1 | 127.70 |
| 09/04/2026 21:00 | 29 | 127.71 |
| 09/04/2026 21:00 | 1 | 127.72 |
| 09/04/2026 21:00 | 15 | 127.73 |
| 09/04/2026 21:00 | 83 | 127.73 |
| 09/04/2026 21:00 | 2 | 127.73 |
| 09/04/2026 21:00 | 100 | 127.74 |
| 09/04/2026 21:00 | 1 | 127.73 |
| 09/04/2026 21:00 | 500 | 127.75 |
| 09/04/2026 21:00 | 20 | 127.75 |
| 09/04/2026 21:00 | 28 | 127.75 |
| 09/04/2026 21:00 | 40 | 127.75 |
| 09/04/2026 21:00 | 1 | 127.76 |
| 09/04/2026 21:00 | 6 | 127.76 |
| 09/04/2026 21:00 | 5 | 127.77 |
| 09/04/2026 21:00 | 90 | 127.78 |
| 09/04/2026 21:00 | 10 | 127.78 |
| 09/04/2026 21:00 | 1 | 127.78 |
| 09/04/2026 21:00 | 100 | 127.78 |
| 09/04/2026 21:00 | 100 | 127.78 |
| 09/04/2026 21:00 | 100 | 127.81 |
| 09/04/2026 21:00 | 20 | 127.80 |
| 09/04/2026 21:00 | 25 | 127.79 |
| 09/04/2026 21:00 | 10 | 127.79 |
| 09/04/2026 21:00 | 20 | 127.80 |
| 09/04/2026 21:00 | 120 | 127.83 |
| 09/04/2026 21:00 | 200 | 127.83 |
| 09/04/2026 21:00 | 200 | 127.83 |
| 09/04/2026 21:00 | 1 | 127.83 |
| 09/04/2026 21:00 | 199 | 127.83 |
| 09/04/2026 21:00 | 1 | 127.83 |
| 09/04/2026 21:00 | 199 | 127.83 |
| 09/04/2026 21:00 | 1 | 127.83 |
| 09/04/2026 21:00 | 200 | 127.83 |
| 09/04/2026 21:00 | 100 | 127.83 |
| 09/04/2026 21:00 | 90 | 127.83 |
| 09/04/2026 21:00 | 38 | 127.81 |
| 09/04/2026 21:00 | 62 | 127.81 |
| 09/04/2026 21:00 | 50 | 127.82 |
| 09/04/2026 20:59 | 50 | 127.81 |
| 09/04/2026 20:59 | 25 | 127.81 |
| 09/04/2026 20:59 | 25 | 127.81 |
| 09/04/2026 20:59 | 94 | 127.81 |
| 09/04/2026 20:59 | 100 | 127.81 |
| 09/04/2026 20:59 | 200 | 127.81 |
| 09/04/2026 20:59 | 36 | 127.81 |
| 09/04/2026 20:59 | 8 | 127.81 |
| 09/04/2026 20:59 | 156 | 127.81 |
| 09/04/2026 20:59 | 104 | 127.81 |
| 09/04/2026 20:59 | 25 | 127.81 |
| 09/04/2026 20:59 | 200 | 127.81 |
| 09/04/2026 20:59 | 89 | 127.81 |
| 09/04/2026 20:59 | 11 | 127.81 |
| 09/04/2026 20:59 | 1 | 127.82 |
| 09/04/2026 20:59 | 1 | 127.81 |
| 09/04/2026 20:59 | 100 | 127.81 |
| 09/04/2026 20:59 | 25 | 127.82 |
| 09/04/2026 20:59 | 50 | 127.81 |
| 09/04/2026 20:59 | 1 | 127.80 |
| 09/04/2026 20:59 | 100 | 127.80 |
| 09/04/2026 20:59 | 10 | 127.82 |
| 09/04/2026 20:59 | 5 | 127.82 |
| 09/04/2026 20:59 | 30 | 127.81 |
| 09/04/2026 20:59 | 27 | 127.81 |
| 09/04/2026 20:59 | 100 | 127.80 |
| 09/04/2026 20:59 | 26 | 127.81 |
| 09/04/2026 20:59 | 44 | 127.81 |
| 09/04/2026 20:58 | 100 | 127.79 |
| 09/04/2026 20:58 | 400 | 127.80 |
| 09/04/2026 20:58 | 100 | 127.84 |
| 09/04/2026 20:58 | 100 | 127.84 |
| 09/04/2026 20:58 | 50 | 127.83 |
| 09/04/2026 20:58 | 60 | 127.82 |
| 09/04/2026 20:58 | 2 | 127.83 |
| 09/04/2026 20:58 | 100 | 127.83 |
| 09/04/2026 20:58 | 100 | 127.83 |
| 09/04/2026 20:58 | 10 | 127.83 |
| 09/04/2026 20:58 | 100 | 127.83 |
| 09/04/2026 20:58 | 193 | 127.85 |
| 09/04/2026 20:58 | 200 | 127.85 |
| 09/04/2026 20:58 | 5 | 127.85 |
| 09/04/2026 20:58 | 70 | 127.85 |
| 09/04/2026 20:58 | 95 | 127.85 |
| 09/04/2026 20:58 | 5 | 127.85 |
| 09/04/2026 20:58 | 100 | 127.85 |
| 09/04/2026 20:58 | 130 | 127.85 |
| 09/04/2026 20:58 | 4 | 127.85 |
| 09/04/2026 20:58 | 72 | 127.85 |
| 09/04/2026 20:58 | 1 | 127.85 |
| 09/04/2026 20:58 | 1 | 127.85 |
| 09/04/2026 20:58 | 56 | 127.85 |
| 09/04/2026 20:58 | 51 | 127.85 |
| 09/04/2026 20:58 | 14 | 127.85 |
| 09/04/2026 20:58 | 1 | 127.85 |
| 09/04/2026 20:58 | 200 | 127.85 |
| 09/04/2026 20:58 | 1 | 127.85 |
| 09/04/2026 20:58 | 100 | 127.85 |
| 09/04/2026 20:58 | 2 | 127.85 |
| 09/04/2026 20:58 | 5 | 127.85 |
| 09/04/2026 20:58 | 18 | 127.85 |
| 09/04/2026 20:58 | 100 | 127.84 |
| 09/04/2026 20:58 | 100 | 127.84 |
| 09/04/2026 20:58 | 20 | 127.83 |
| 09/04/2026 20:58 | 1 | 127.80 |
| 09/04/2026 20:58 | 1 | 127.80 |
| 09/04/2026 20:58 | 100 | 127.80 |
| 09/04/2026 20:58 | 95 | 127.80 |
| 09/04/2026 20:58 | 1 | 127.80 |
| 09/04/2026 20:58 | 100 | 127.82 |
| 09/04/2026 20:58 | 100 | 127.82 |
| 09/04/2026 20:57 | 77 | 127.82 |
| 09/04/2026 20:57 | 23 | 127.82 |
| 09/04/2026 20:57 | 11 | 127.82 |
| 09/04/2026 20:57 | 19 | 127.82 |
| 09/04/2026 20:57 | 100 | 127.82 |
| 09/04/2026 20:57 | 20 | 127.82 |
| 09/04/2026 20:57 | 1 | 127.81 |
| 09/04/2026 20:57 | 68 | 127.81 |
| 09/04/2026 20:57 | 35 | 127.80 |
| 09/04/2026 20:57 | 10 | 127.80 |
| 09/04/2026 20:57 | 1 | 127.79 |
| 09/04/2026 20:57 | 4 | 127.79 |
| 09/04/2026 20:57 | 9 | 127.79 |
| 09/04/2026 20:57 | 100 | 127.78 |
| 09/04/2026 20:57 | 8 | 127.78 |
| 09/04/2026 20:57 | 100 | 127.79 |
| 09/04/2026 20:57 | 20 | 127.80 |
| 09/04/2026 20:57 | 20 | 127.80 |
| 09/04/2026 20:57 | 16 | 127.80 |
| 09/04/2026 20:57 | 12 | 127.80 |
| 09/04/2026 20:57 | 30 | 127.81 |
| 09/04/2026 20:57 | 50 | 127.82 |
| 09/04/2026 20:57 | 99 | 127.83 |
| 09/04/2026 20:57 | 100 | 127.84 |
| 09/04/2026 20:57 | 100 | 127.84 |
| 09/04/2026 20:57 | 1 | 127.84 |
| 09/04/2026 20:57 | 100 | 127.85 |
| 09/04/2026 20:57 | 29 | 127.86 |
| 09/04/2026 20:57 | 20 | 127.86 |
| 09/04/2026 20:57 | 8 | 127.85 |
| 09/04/2026 20:56 | 3 | 127.84 |
| 09/04/2026 20:56 | 1 | 127.84 |
| 09/04/2026 20:56 | 6 | 127.84 |
| 09/04/2026 20:56 | 100 | 127.84 |
| 09/04/2026 20:56 | 360 | 127.84 |
| 09/04/2026 20:56 | 29 | 127.85 |
| 09/04/2026 20:56 | 20 | 127.85 |
| 09/04/2026 20:56 | 100 | 127.835 |
| 09/04/2026 20:56 | 100 | 127.84 |
| 09/04/2026 20:56 | 2 | 127.84 |
| 09/04/2026 20:56 | 5 | 127.84 |
| 09/04/2026 20:56 | 24 | 127.83 |
| 09/04/2026 20:56 | 20 | 127.83 |
| 09/04/2026 20:56 | 6 | 127.82 |
| 09/04/2026 20:56 | 99 | 127.82 |
| 09/04/2026 20:56 | 1 | 127.82 |
| 09/04/2026 20:56 | 100 | 127.82 |
| 09/04/2026 20:56 | 4 | 127.83 |
| 09/04/2026 20:56 | 25 | 127.83 |
| 09/04/2026 20:56 | 20 | 127.83 |
| 09/04/2026 20:56 | 1 | 127.82 |
| 09/04/2026 20:56 | 100 | 127.82 |
| 09/04/2026 20:56 | 3 | 127.84 |
| 09/04/2026 20:56 | 25 | 127.84 |
| 09/04/2026 20:56 | 20 | 127.83 |
| 09/04/2026 20:55 | 300 | 127.82 |
| 09/04/2026 20:55 | 10 | 127.82 |
| 09/04/2026 20:55 | 6 | 127.82 |
| 09/04/2026 20:55 | 100 | 127.82 |
| 09/04/2026 20:55 | 185 | 127.85 |
| 09/04/2026 20:55 | 215 | 127.85 |
| 09/04/2026 20:55 | 200 | 127.85 |
| 09/04/2026 20:55 | 1 | 127.85 |
| 09/04/2026 20:55 | 200 | 127.85 |
| 09/04/2026 20:55 | 14 | 127.85 |
| 09/04/2026 20:55 | 100 | 127.85 |
| 09/04/2026 20:55 | 100 | 127.85 |
| 09/04/2026 20:55 | 100 | 127.85 |
| 09/04/2026 20:55 | 100 | 127.85 |
| 09/04/2026 20:55 | 48 | 127.85 |
| 09/04/2026 20:55 | 52 | 127.85 |
| 09/04/2026 20:55 | 4 | 127.85 |
| 09/04/2026 20:55 | 1 | 127.84 |
| 09/04/2026 20:55 | 50 | 127.83 |
| 09/04/2026 20:55 | 100 | 127.83 |
| 09/04/2026 20:55 | 8 | 127.83 |
| 09/04/2026 20:55 | 82 | 127.85 |
| 09/04/2026 20:55 | 18 | 127.85 |
| 09/04/2026 20:55 | 55 | 127.85 |
| 09/04/2026 20:55 | 25 | 127.85 |
| 09/04/2026 20:55 | 20 | 127.85 |
| 09/04/2026 20:55 | 400 | 127.85 |
| 09/04/2026 20:55 | 3 | 127.85 |
| 09/04/2026 20:55 | 399 | 127.86 |
| 09/04/2026 20:55 | 1 | 127.86 |
| 09/04/2026 20:55 | 2 | 127.87 |
| 09/04/2026 20:55 | 1 | 127.87 |
| 09/04/2026 20:55 | 99 | 127.87 |
| 09/04/2026 20:55 | 100 | 127.87 |
| 09/04/2026 20:55 | 1 | 127.87 |
| 09/04/2026 20:55 | 100 | 127.87 |
| 09/04/2026 20:54 | 1 | 127.86 |
| 09/04/2026 20:54 | 100 | 127.87 |
| 09/04/2026 20:54 | 100 | 127.87 |
| 09/04/2026 20:54 | 1 | 127.87 |
| 09/04/2026 20:54 | 14 | 127.86 |
| 09/04/2026 20:54 | 1 | 127.85 |
| 09/04/2026 20:54 | 10 | 127.85 |
| 09/04/2026 20:54 | 1 | 127.84 |
| 09/04/2026 20:54 | 1 | 127.85 |
| 09/04/2026 20:54 | 1 | 127.85 |
| 09/04/2026 20:54 | 199 | 127.85 |
| 09/04/2026 20:54 | 1 | 127.85 |
| 09/04/2026 20:54 | 99 | 127.85 |
| 09/04/2026 20:54 | 200 | 127.85 |
| 09/04/2026 20:54 | 99 | 127.85 |
| 09/04/2026 20:54 | 200 | 127.85 |
| 09/04/2026 20:54 | 100 | 127.85 |
| 09/04/2026 20:54 | 100 | 127.85 |
| 09/04/2026 20:53 | 100 | 127.85 |
| 09/04/2026 20:53 | 1 | 127.85 |
| 09/04/2026 20:53 | 100 | 127.85 |
| 09/04/2026 20:53 | 99 | 127.85 |
| 09/04/2026 20:53 | 100 | 127.85 |
| 09/04/2026 20:53 | 100 | 127.85 |
| 09/04/2026 20:53 | 95 | 127.85 |
| 09/04/2026 20:53 | 5 | 127.85 |
| 09/04/2026 20:53 | 16 | 127.85 |
| 09/04/2026 20:53 | 9 | 127.85 |
| 09/04/2026 20:53 | 34 | 127.85 |
| 09/04/2026 20:53 | 1 | 127.85 |
| 09/04/2026 20:53 | 100 | 127.87 |
| 09/04/2026 20:53 | 4 | 127.87 |
| 09/04/2026 20:53 | 1 | 127.88 |
| 09/04/2026 20:53 | 93 | 127.88 |
| 09/04/2026 20:53 | 5 | 127.88 |
| 09/04/2026 20:53 | 100 | 127.88 |
| 09/04/2026 20:53 | 100 | 127.89 |
| 09/04/2026 20:53 | 100 | 127.90 |
| 09/04/2026 20:53 | 99 | 127.91 |
| 09/04/2026 20:53 | 1 | 127.91 |
| 09/04/2026 20:52 | 200 | 127.91 |
| 09/04/2026 20:52 | 100 | 127.91 |
| 09/04/2026 20:52 | 1 | 127.91 |
| 09/04/2026 20:52 | 2 | 127.91 |
| 09/04/2026 20:52 | 13 | 127.91 |
| 09/04/2026 20:52 | 87 | 127.91 |
| 09/04/2026 20:52 | 100 | 127.92 |
| 09/04/2026 20:52 | 25 | 127.92 |
| 09/04/2026 20:52 | 100 | 127.92 |
| 09/04/2026 20:52 | 100 | 127.92 |
| 09/04/2026 20:52 | 25 | 127.92 |
| 09/04/2026 20:52 | 100 | 127.92 |
| 09/04/2026 20:52 | 10 | 127.92 |
| 09/04/2026 20:52 | 1 | 127.90 |
| 09/04/2026 20:52 | 8 | 127.91 |
| 09/04/2026 20:52 | 100 | 127.925 |
| 09/04/2026 20:52 | 100 | 127.93 |
| 09/04/2026 20:52 | 100 | 127.92 |
| 09/04/2026 20:51 | 98 | 127.93 |
| 09/04/2026 20:51 | 2 | 127.93 |
| 09/04/2026 20:51 | 10 | 127.92 |
| 09/04/2026 20:51 | 1 | 127.92 |
| 09/04/2026 20:51 | 20 | 127.91 |
| 09/04/2026 20:51 | 100 | 127.90 |
| 09/04/2026 20:51 | 100 | 127.90 |
| 09/04/2026 20:51 | 100 | 127.90 |
| 09/04/2026 20:51 | 100 | 127.94 |
| 09/04/2026 20:51 | 55 | 127.94 |
| 09/04/2026 20:51 | 10 | 127.94 |
| 09/04/2026 20:51 | 25 | 127.94 |
| 09/04/2026 20:51 | 20 | 127.94 |
| 09/04/2026 20:51 | 1 | 127.93 |
| 09/04/2026 20:51 | 100 | 127.93 |
| 09/04/2026 20:51 | 200 | 127.93 |
| 09/04/2026 20:51 | 48 | 127.93 |
| 09/04/2026 20:51 | 200 | 127.93 |
| 09/04/2026 20:51 | 52 | 127.93 |
| 09/04/2026 20:51 | 46 | 127.93 |
| 09/04/2026 20:51 | 5 | 127.93 |
| 09/04/2026 20:51 | 1 | 127.93 |
| 09/04/2026 20:51 | 96 | 127.93 |
| 09/04/2026 20:51 | 83 | 127.93 |
| 09/04/2026 20:51 | 200 | 127.93 |
| 09/04/2026 20:51 | 100 | 127.93 |
| 09/04/2026 20:51 | 100 | 127.93 |
| 09/04/2026 20:51 | 20 | 127.93 |
| 09/04/2026 20:51 | 108 | 127.91 |
| 09/04/2026 20:51 | 92 | 127.91 |
| 09/04/2026 20:51 | 100 | 127.91 |
| 09/04/2026 20:51 | 8 | 127.91 |
| 09/04/2026 20:51 | 80 | 127.91 |
| 09/04/2026 20:51 | 25 | 127.91 |
| 09/04/2026 20:51 | 95 | 127.91 |
| 09/04/2026 20:51 | 1 | 127.91 |
| 09/04/2026 20:51 | 87 | 127.91 |
| 09/04/2026 20:51 | 113 | 127.91 |
| 09/04/2026 20:51 | 100 | 127.91 |
| 09/04/2026 20:50 | 63 | 127.93 |
| 09/04/2026 20:50 | 17 | 127.93 |
| 09/04/2026 20:50 | 20 | 127.93 |
| 09/04/2026 20:50 | 4 | 127.93 |
| 09/04/2026 20:50 | 81 | 127.94 |
| 09/04/2026 20:50 | 18 | 127.94 |
| 09/04/2026 20:50 | 1 | 127.94 |
| 09/04/2026 20:50 | 24 | 127.93 |
| 09/04/2026 20:50 | 12 | 127.93 |
| 09/04/2026 20:50 | 12 | 127.93 |
| 09/04/2026 20:50 | 2 | 127.93 |
| 09/04/2026 20:50 | 100 | 127.93 |
| 09/04/2026 20:50 | 5 | 127.93 |
| 09/04/2026 20:50 | 76 | 127.92 |
| 09/04/2026 20:50 | 100 | 127.92 |
| 09/04/2026 20:50 | 131 | 127.92 |
| 09/04/2026 20:50 | 150 | 127.92 |
| 09/04/2026 20:50 | 143 | 127.92 |
| 09/04/2026 20:50 | 7 | 127.92 |
| 09/04/2026 20:50 | 100 | 127.91 |
| 09/04/2026 20:50 | 14 | 127.91 |
| 09/04/2026 20:50 | 23 | 127.90 |
| 09/04/2026 20:50 | 100 | 127.90 |
| 09/04/2026 20:50 | 76 | 127.90 |
| 09/04/2026 20:50 | 1 | 127.90 |
| 09/04/2026 20:50 | 400 | 127.90 |
| 09/04/2026 20:50 | 5 | 127.90 |
| 09/04/2026 20:50 | 9 | 127.89 |
| 09/04/2026 20:50 | 100 | 127.89 |
| 09/04/2026 20:50 | 5 | 127.89 |
| 09/04/2026 20:50 | 299 | 127.88 |
| 09/04/2026 20:50 | 1 | 127.88 |
| 09/04/2026 20:50 | 88 | 127.88 |
| 09/04/2026 20:50 | 64 | 127.88 |
| 09/04/2026 20:50 | 100 | 127.88 |
| 09/04/2026 20:50 | 36 | 127.88 |
| 09/04/2026 20:50 | 12 | 127.88 |
| 09/04/2026 20:50 | 156 | 127.88 |
| 09/04/2026 20:50 | 12 | 127.88 |
| 09/04/2026 20:50 | 32 | 127.88 |
| 09/04/2026 20:50 | 100 | 127.88 |
| 09/04/2026 20:50 | 1 | 127.88 |
| 09/04/2026 20:50 | 200 | 127.88 |
| 09/04/2026 20:50 | 100 | 127.87 |
| 09/04/2026 20:50 | 5 | 127.87 |
| 09/04/2026 20:50 | 25 | 127.86 |
| 09/04/2026 20:50 | 100 | 127.86 |
| 09/04/2026 20:50 | 100 | 127.86 |
| 09/04/2026 20:50 | 5 | 127.86 |
| 09/04/2026 20:50 | 100 | 127.85 |
| 09/04/2026 20:50 | 5 | 127.85 |
| 09/04/2026 20:50 | 100 | 127.85 |
| 09/04/2026 20:50 | 25 | 127.83 |
| 09/04/2026 20:50 | 5 | 127.83 |
| 09/04/2026 20:50 | 200 | 127.83 |
| 09/04/2026 20:50 | 100 | 127.82 |
| 09/04/2026 20:50 | 177 | 127.82 |
| 09/04/2026 20:50 | 15 | 127.82 |
| 09/04/2026 20:50 | 100 | 127.81 |
| 09/04/2026 20:50 | 30 | 127.81 |
| 09/04/2026 20:50 | 4 | 127.81 |
| 09/04/2026 20:50 | 1 | 127.81 |
| 09/04/2026 20:50 | 70 | 127.81 |
| 09/04/2026 20:50 | 100 | 127.82 |
| 09/04/2026 20:50 | 100 | 127.82 |
| 09/04/2026 20:49 | 6 | 127.82 |
| 09/04/2026 20:49 | 40 | 127.82 |
| 09/04/2026 20:49 | 10 | 127.82 |
| 09/04/2026 20:49 | 36 | 127.82 |
| 09/04/2026 20:49 | 6 | 127.83 |
| 09/04/2026 20:49 | 1 | 127.83 |
| 09/04/2026 20:49 | 100 | 127.84 |
| 09/04/2026 20:49 | 105 | 127.84 |
| 09/04/2026 20:49 | 1 | 127.84 |
| 09/04/2026 20:49 | 194 | 127.84 |
| 09/04/2026 20:49 | 5 | 127.85 |
| 09/04/2026 20:49 | 100 | 127.86 |
| 09/04/2026 20:49 | 6 | 127.86 |
| 09/04/2026 20:49 | 1 | 127.86 |
| 09/04/2026 20:49 | 100 | 127.86 |
| 09/04/2026 20:49 | 32 | 127.86 |
| 09/04/2026 20:49 | 1 | 127.86 |
| 09/04/2026 20:49 | 67 | 127.86 |
| 09/04/2026 20:49 | 25 | 127.87 |
| 09/04/2026 20:49 | 100 | 127.89 |
| 09/04/2026 20:49 | 2 | 127.90 |
| 09/04/2026 20:49 | 100 | 127.90 |
| 09/04/2026 20:49 | 3 | 127.90 |
| 09/04/2026 20:49 | 100 | 127.89 |
| 09/04/2026 20:49 | 200 | 127.89 |
| 09/04/2026 20:48 | 100 | 127.88 |
| 09/04/2026 20:48 | 100 | 127.885 |
| 09/04/2026 20:48 | 100 | 127.89 |
| 09/04/2026 20:48 | 1 | 127.91 |
| 09/04/2026 20:48 | 100 | 127.91 |
| 09/04/2026 20:48 | 100 | 127.91 |
| 09/04/2026 20:48 | 10 | 127.90 |
| 09/04/2026 20:48 | 100 | 127.92 |
| 09/04/2026 20:47 | 100 | 127.93 |
| 09/04/2026 20:47 | 1 | 127.91 |
| 09/04/2026 20:47 | 97 | 127.94 |
| 09/04/2026 20:47 | 3 | 127.94 |
| 09/04/2026 20:47 | 9 | 127.935 |
| 09/04/2026 20:47 | 8 | 127.93 |
| 09/04/2026 20:47 | 5 | 127.93 |
| 09/04/2026 20:47 | 75 | 127.94 |
| 09/04/2026 20:47 | 25 | 127.94 |
| 09/04/2026 20:47 | 3 | 127.96 |
| 09/04/2026 20:47 | 91 | 127.97 |
| 09/04/2026 20:47 | 9 | 127.97 |
| 09/04/2026 20:47 | 100 | 127.94 |
| 09/04/2026 20:47 | 1 | 127.94 |
| 09/04/2026 20:47 | 1 | 127.94 |
| 09/04/2026 20:47 | 100 | 127.94 |
| 09/04/2026 20:47 | 100 | 127.94 |
| 09/04/2026 20:47 | 8 | 127.95 |
| 09/04/2026 20:47 | 7 | 127.95 |
| 09/04/2026 20:47 | 8 | 127.95 |
| 09/04/2026 20:47 | 8 | 127.95 |
| 09/04/2026 20:46 | 5 | 127.95 |
| 09/04/2026 20:46 | 5 | 127.95 |
| 09/04/2026 20:46 | 5 | 127.95 |
| 09/04/2026 20:46 | 13 | 127.94 |
| 09/04/2026 20:46 | 40 | 127.94 |
| 09/04/2026 20:46 | 100 | 127.94 |
| 09/04/2026 20:46 | 16 | 127.92 |
| 09/04/2026 20:46 | 1 | 127.92 |
| 09/04/2026 20:46 | 50 | 127.92 |
| 09/04/2026 20:46 | 99 | 127.92 |
| 09/04/2026 20:46 | 12 | 127.93 |
| 09/04/2026 20:46 | 1 | 127.91 |
| 09/04/2026 20:46 | 69 | 127.92 |
| 09/04/2026 20:46 | 100 | 127.91 |
| 09/04/2026 20:46 | 20 | 127.90 |
| 09/04/2026 20:46 | 100 | 127.91 |
| 09/04/2026 20:45 | 100 | 127.92 |
| 09/04/2026 20:45 | 100 | 127.91 |
| 09/04/2026 20:45 | 100 | 127.91 |
| 09/04/2026 20:45 | 3 | 127.92 |
| 09/04/2026 20:45 | 100 | 127.93 |
| 09/04/2026 20:45 | 1 | 127.93 |
| 09/04/2026 20:45 | 100 | 127.95 |
| 09/04/2026 20:45 | 19 | 127.95 |
| 09/04/2026 20:45 | 1 | 127.95 |
| 09/04/2026 20:45 | 80 | 127.95 |
| 09/04/2026 20:44 | 100 | 127.95 |
| 09/04/2026 20:44 | 5 | 127.94 |
| 09/04/2026 20:44 | 82 | 127.95 |
| 09/04/2026 20:44 | 18 | 127.95 |
| 09/04/2026 20:44 | 14 | 127.95 |
| 09/04/2026 20:44 | 14 | 127.95 |
| 09/04/2026 20:44 | 5 | 127.95 |
| 09/04/2026 20:44 | 40 | 127.94 |
| 09/04/2026 20:44 | 2 | 127.94 |
| 09/04/2026 20:44 | 4 | 127.94 |
| 09/04/2026 20:44 | 100 | 127.94 |
| 09/04/2026 20:44 | 75 | 127.93 |
| 09/04/2026 20:44 | 5 | 127.93 |
| 09/04/2026 20:44 | 20 | 127.93 |
| 09/04/2026 20:44 | 15 | 127.92 |
| 09/04/2026 20:44 | 19 | 127.91 |
| 09/04/2026 20:44 | 81 | 127.91 |
| 09/04/2026 20:44 | 9 | 127.91 |
| 09/04/2026 20:44 | 5 | 127.90 |
| 09/04/2026 20:44 | 52 | 127.89 |
| 09/04/2026 20:44 | 10 | 127.88 |
| 09/04/2026 20:44 | 25 | 127.87 |
| 09/04/2026 20:44 | 2 | 127.87 |
| 09/04/2026 20:44 | 100 | 127.87 |
| 09/04/2026 20:44 | 100 | 127.87 |
| 09/04/2026 20:44 | 99 | 127.87 |
| 09/04/2026 20:44 | 1 | 127.87 |
| 09/04/2026 20:43 | 100 | 127.87 |
| 09/04/2026 20:43 | 28 | 127.88 |
| 09/04/2026 20:43 | 1 | 127.88 |
| 09/04/2026 20:43 | 71 | 127.88 |
| 09/04/2026 20:43 | 99 | 127.88 |
| 09/04/2026 20:43 | 100 | 127.88 |
| 09/04/2026 20:43 | 100 | 127.88 |
| 09/04/2026 20:43 | 13 | 127.87 |
| 09/04/2026 20:43 | 5 | 127.88 |
| 09/04/2026 20:43 | 100 | 127.88 |
| 09/04/2026 20:43 | 20 | 127.87 |
| 09/04/2026 20:43 | 28 | 127.85 |
| 09/04/2026 20:43 | 200 | 127.85 |
| 09/04/2026 20:43 | 25 | 127.86 |
| 09/04/2026 20:43 | 100 | 127.89 |
| 09/04/2026 20:42 | 100 | 127.88 |
| 09/04/2026 20:42 | 1 | 127.88 |
| 09/04/2026 20:42 | 5 | 127.88 |
| 09/04/2026 20:42 | 6 | 127.90 |
| 09/04/2026 20:42 | 100 | 127.90 |
| 09/04/2026 20:42 | 100 | 127.90 |
| 09/04/2026 20:42 | 1 | 127.905 |
| 09/04/2026 20:42 | 100 | 127.905 |
| 09/04/2026 20:42 | 42 | 127.92 |
| 09/04/2026 20:42 | 1 | 127.92 |
| 09/04/2026 20:42 | 55 | 127.92 |
| 09/04/2026 20:42 | 2 | 127.92 |
| 09/04/2026 20:42 | 100 | 127.91 |
| 09/04/2026 20:42 | 100 | 127.91 |
| 09/04/2026 20:42 | 5 | 127.91 |
| 09/04/2026 20:42 | 100 | 127.90 |
| 09/04/2026 20:42 | 100 | 127.90 |
| 09/04/2026 20:42 | 1 | 127.90 |
| 09/04/2026 20:42 | 57 | 127.90 |
| 09/04/2026 20:41 | 100 | 127.88 |
| 09/04/2026 20:41 | 100 | 127.88 |
| 09/04/2026 20:41 | 4 | 127.86 |
| 09/04/2026 20:41 | 100 | 127.83 |
| 09/04/2026 20:41 | 1 | 127.82 |
| 09/04/2026 20:41 | 25 | 127.82 |
| 09/04/2026 20:41 | 2 | 127.84 |
| 09/04/2026 20:41 | 4 | 127.86 |
| 09/04/2026 20:41 | 37 | 127.86 |
| 09/04/2026 20:41 | 1 | 127.86 |
| 09/04/2026 20:41 | 62 | 127.86 |
| 09/04/2026 20:41 | 18 | 127.86 |
| 09/04/2026 20:41 | 81 | 127.86 |
| 09/04/2026 20:41 | 19 | 127.86 |
| 09/04/2026 20:41 | 17 | 127.86 |
| 09/04/2026 20:41 | 83 | 127.86 |
| 09/04/2026 20:41 | 25 | 127.88 |
| 09/04/2026 20:41 | 28 | 127.87 |
| 09/04/2026 20:41 | 25 | 127.87 |
| 09/04/2026 20:41 | 72 | 127.87 |
| 09/04/2026 20:41 | 8 | 127.86 |
| 09/04/2026 20:41 | 54 | 127.86 |
| 09/04/2026 20:41 | 38 | 127.86 |
| 09/04/2026 20:41 | 3 | 127.86 |
| 09/04/2026 20:41 | 1 | 127.86 |
| 09/04/2026 20:41 | 100 | 127.86 |
| 09/04/2026 20:40 | 1 | 127.89 |
| 09/04/2026 20:40 | 88 | 127.89 |
| 09/04/2026 20:40 | 12 | 127.89 |
| 09/04/2026 20:40 | 2 | 127.90 |
| 09/04/2026 20:40 | 100 | 127.89 |
| 09/04/2026 20:40 | 18 | 127.89 |
| 09/04/2026 20:40 | 7 | 127.88 |
| 09/04/2026 20:40 | 100 | 127.88 |
| 09/04/2026 20:40 | 20 | 127.89 |
| 09/04/2026 20:40 | 1 | 127.89 |
| 09/04/2026 20:40 | 32 | 127.93 |
| 09/04/2026 20:40 | 100 | 127.93 |
| 09/04/2026 20:40 | 150 | 127.93 |
| 09/04/2026 20:40 | 20 | 127.91 |
| 09/04/2026 20:40 | 100 | 127.91 |
| 09/04/2026 20:40 | 5 | 127.90 |
| 09/04/2026 20:40 | 100 | 127.93 |
| 09/04/2026 20:40 | 100 | 127.93 |
| 09/04/2026 20:40 | 2 | 127.93 |
| 09/04/2026 20:40 | 64 | 127.93 |
| 09/04/2026 20:40 | 36 | 127.93 |
| 09/04/2026 20:40 | 4 | 127.93 |
| 09/04/2026 20:40 | 3 | 127.93 |
| 09/04/2026 20:40 | 3 | 127.93 |
| 09/04/2026 20:40 | 1 | 127.93 |
| 09/04/2026 20:40 | 33 | 127.93 |
| 09/04/2026 20:40 | 20 | 127.93 |
| 09/04/2026 20:40 | 1 | 127.92 |
| 09/04/2026 20:40 | 8 | 127.92 |
| 09/04/2026 20:40 | 24 | 127.91 |
| 09/04/2026 20:40 | 64 | 127.91 |
| 09/04/2026 20:40 | 36 | 127.91 |
| 09/04/2026 20:40 | 100 | 127.91 |
| 09/04/2026 20:40 | 2 | 127.91 |
| 09/04/2026 20:40 | 14 | 127.91 |
| 09/04/2026 20:40 | 5 | 127.91 |
| 09/04/2026 20:40 | 17 | 127.90 |
| 09/04/2026 20:40 | 97 | 127.90 |
| 09/04/2026 20:40 | 3 | 127.90 |
| 09/04/2026 20:40 | 98 | 127.90 |
| 09/04/2026 20:40 | 2 | 127.90 |
| 09/04/2026 20:40 | 98 | 127.90 |
| 09/04/2026 20:40 | 2 | 127.90 |
| 09/04/2026 20:40 | 2 | 127.90 |
| 09/04/2026 20:40 | 14 | 127.90 |
| 09/04/2026 20:40 | 5 | 127.90 |
| 09/04/2026 20:40 | 6 | 127.90 |
| 09/04/2026 20:40 | 30 | 127.90 |
| 09/04/2026 20:40 | 3 | 127.90 |
| 09/04/2026 20:40 | 5 | 127.90 |
| 09/04/2026 20:40 | 1 | 127.89 |
| 09/04/2026 20:40 | 74 | 127.89 |
| 09/04/2026 20:40 | 225 | 127.89 |
| 09/04/2026 20:40 | 75 | 127.89 |
| 09/04/2026 20:40 | 160 | 127.89 |
| 09/04/2026 20:40 | 65 | 127.89 |
| 09/04/2026 20:40 | 100 | 127.88 |
| 09/04/2026 20:40 | 5 | 127.88 |
| 09/04/2026 20:40 | 25 | 127.88 |
| 09/04/2026 20:40 | 25 | 127.88 |
| 09/04/2026 20:40 | 1 | 127.87 |
| 09/04/2026 20:40 | 25 | 127.85 |
| 09/04/2026 20:40 | 5 | 127.85 |
| 09/04/2026 20:40 | 3 | 127.84 |
| 09/04/2026 20:40 | 7 | 127.84 |
| 09/04/2026 20:40 | 100 | 127.83 |
| 09/04/2026 20:40 | 100 | 127.82 |
| 09/04/2026 20:40 | 100 | 127.82 |
| 09/04/2026 20:40 | 6 | 127.82 |
| 09/04/2026 20:40 | 5 | 127.82 |
| 09/04/2026 20:40 | 39 | 127.82 |
| 09/04/2026 20:39 | 100 | 127.84 |
| 09/04/2026 20:39 | 100 | 127.84 |
| 09/04/2026 20:39 | 1 | 127.83 |
| 09/04/2026 20:39 | 100 | 127.83 |
| 09/04/2026 20:39 | 1 | 127.83 |
| 09/04/2026 20:39 | 75 | 127.83 |
| 09/04/2026 20:39 | 100 | 127.835 |
| 09/04/2026 20:39 | 61 | 127.82 |
| 09/04/2026 20:39 | 100 | 127.83 |
| 09/04/2026 20:39 | 100 | 127.84 |
| 09/04/2026 20:39 | 25 | 127.84 |
| 09/04/2026 20:39 | 25 | 127.84 |
| 09/04/2026 20:39 | 1 | 127.84 |
| 09/04/2026 20:39 | 25 | 127.84 |
| 09/04/2026 20:39 | 25 | 127.85 |
| 09/04/2026 20:39 | 1 | 127.85 |
| 09/04/2026 20:39 | 25 | 127.86 |
| 09/04/2026 20:39 | 100 | 127.86 |
| 09/04/2026 20:39 | 100 | 127.865 |
| 09/04/2026 20:39 | 75 | 127.87 |
| 09/04/2026 20:39 | 25 | 127.87 |
| 09/04/2026 20:38 | 100 | 127.87 |
| 09/04/2026 20:38 | 100 | 127.87 |
| 09/04/2026 20:38 | 45 | 127.87 |
| 09/04/2026 20:38 | 20 | 127.87 |
| 09/04/2026 20:38 | 10 | 127.87 |
| 09/04/2026 20:38 | 25 | 127.87 |
| 09/04/2026 20:38 | 100 | 127.87 |
| 09/04/2026 20:38 | 100 | 127.87 |
| 09/04/2026 20:38 | 2 | 127.87 |
| 09/04/2026 20:38 | 2 | 127.87 |
| 09/04/2026 20:38 | 5 | 127.87 |
| 09/04/2026 20:38 | 60 | 127.86 |
| 09/04/2026 20:38 | 40 | 127.86 |
| 09/04/2026 20:38 | 39 | 127.86 |
| 09/04/2026 20:38 | 5 | 127.86 |
| 09/04/2026 20:38 | 100 | 127.85 |
| 09/04/2026 20:38 | 25 | 127.84 |
| 09/04/2026 20:37 | 10 | 127.84 |
| 09/04/2026 20:37 | 25 | 127.84 |
| 09/04/2026 20:37 | 60 | 127.83 |
| 09/04/2026 20:37 | 20 | 127.83 |
| 09/04/2026 20:37 | 100 | 127.84 |
| 09/04/2026 20:37 | 1 | 127.84 |
| 09/04/2026 20:37 | 5 | 127.84 |
| 09/04/2026 20:37 | 46 | 127.85 |
| 09/04/2026 20:37 | 38 | 127.85 |
| 09/04/2026 20:37 | 71 | 127.86 |
| 09/04/2026 20:37 | 4 | 127.86 |
| 09/04/2026 20:37 | 25 | 127.86 |
| 09/04/2026 20:37 | 100 | 127.89 |
| 09/04/2026 20:37 | 100 | 127.89 |
| 09/04/2026 20:37 | 100 | 127.89 |
| 09/04/2026 20:37 | 2 | 127.89 |
| 09/04/2026 20:37 | 100 | 127.89 |
| 09/04/2026 20:37 | 35 | 127.89 |
| 09/04/2026 20:37 | 1 | 127.89 |
| 09/04/2026 20:37 | 64 | 127.89 |
| 09/04/2026 20:37 | 22 | 127.89 |
| 09/04/2026 20:37 | 25 | 127.89 |
| 09/04/2026 20:37 | 100 | 127.90 |
| 09/04/2026 20:37 | 25 | 127.90 |
| 09/04/2026 20:37 | 100 | 127.90 |
| 09/04/2026 20:36 | 35 | 127.92 |
| 09/04/2026 20:36 | 10 | 127.90 |
| 09/04/2026 20:36 | 100 | 127.90 |
| 09/04/2026 20:36 | 100 | 127.91 |
| 09/04/2026 20:36 | 25 | 127.90 |
| 09/04/2026 20:36 | 100 | 127.90 |
| 09/04/2026 20:36 | 25 | 127.89 |
| 09/04/2026 20:36 | 20 | 127.89 |
| 09/04/2026 20:36 | 31 | 127.89 |
| 09/04/2026 20:35 | 100 | 127.90 |
| 09/04/2026 20:35 | 25 | 127.90 |
| 09/04/2026 20:35 | 5 | 127.90 |
| 09/04/2026 20:35 | 5 | 127.89 |
| 09/04/2026 20:35 | 3 | 127.89 |
| 09/04/2026 20:35 | 2 | 127.89 |
| 09/04/2026 20:35 | 5 | 127.90 |
| 09/04/2026 20:35 | 5 | 127.90 |
| 09/04/2026 20:35 | 200 | 127.90 |
| 09/04/2026 20:35 | 49 | 127.90 |
| 09/04/2026 20:35 | 40 | 127.92 |
| 09/04/2026 20:35 | 100 | 127.93 |
| 09/04/2026 20:35 | 100 | 127.95 |
| 09/04/2026 20:35 | 5 | 127.95 |
| 09/04/2026 20:35 | 1000 | 127.95 |
| 09/04/2026 20:35 | 95 | 127.96 |
| 09/04/2026 20:35 | 5 | 127.96 |
| 09/04/2026 20:35 | 6 | 127.96 |
| 09/04/2026 20:35 | 16 | 127.96 |
| 09/04/2026 20:35 | 100 | 127.965 |
| 09/04/2026 20:35 | 5 | 127.96 |
| 09/04/2026 20:35 | 25 | 127.96 |
| 09/04/2026 20:35 | 5 | 127.97 |
| 09/04/2026 20:35 | 54 | 127.97 |
| 09/04/2026 20:35 | 46 | 127.97 |
| 09/04/2026 20:35 | 9 | 127.98 |
| 09/04/2026 20:35 | 1 | 127.98 |
| 09/04/2026 20:35 | 2 | 127.98 |
| 09/04/2026 20:35 | 100 | 128.00 |
| 09/04/2026 20:34 | 100 | 128.005 |
| 09/04/2026 20:34 | 33 | 128.01 |
| 09/04/2026 20:34 | 1 | 128.01 |
| 09/04/2026 20:34 | 65 | 128.01 |
| 09/04/2026 20:34 | 1 | 128.01 |
| 09/04/2026 20:34 | 1 | 128.01 |
| 09/04/2026 20:34 | 98 | 128.01 |
| 09/04/2026 20:34 | 100 | 128.01 |
| 09/04/2026 20:34 | 2 | 128.01 |
| 09/04/2026 20:34 | 5 | 128.00 |
| 09/04/2026 20:34 | 5 | 128.00 |
| 09/04/2026 20:34 | 1 | 128.00 |
| 09/04/2026 20:34 | 5 | 128.00 |
| 09/04/2026 20:34 | 5 | 128.00 |
| 09/04/2026 20:34 | 1 | 128.00 |
| 09/04/2026 20:34 | 12 | 127.99 |
| 09/04/2026 20:34 | 5 | 127.99 |
| 09/04/2026 20:34 | 20 | 127.98 |
| 09/04/2026 20:34 | 100 | 127.97 |
| 09/04/2026 20:34 | 62 | 127.97 |
| 09/04/2026 20:34 | 100 | 127.955 |
| 09/04/2026 20:34 | 200 | 127.96 |
| 09/04/2026 20:34 | 40 | 127.96 |
| 09/04/2026 20:34 | 60 | 127.96 |
| 09/04/2026 20:34 | 390 | 127.98 |
| 09/04/2026 20:34 | 100 | 127.98 |
| 09/04/2026 20:34 | 1 | 127.98 |
| 09/04/2026 20:34 | 101 | 127.98 |
| 09/04/2026 20:34 | 69 | 127.98 |
| 09/04/2026 20:34 | 8 | 127.98 |
| 09/04/2026 20:34 | 11 | 127.98 |
| 09/04/2026 20:34 | 20 | 127.98 |
| 09/04/2026 20:34 | 100 | 127.97 |
| 09/04/2026 20:34 | 100 | 127.975 |
| 09/04/2026 20:34 | 193 | 127.97 |
| 09/04/2026 20:34 | 7 | 127.97 |
| 09/04/2026 20:34 | 62 | 127.97 |
| 09/04/2026 20:34 | 38 | 127.97 |
| 09/04/2026 20:34 | 38 | 127.97 |
| 09/04/2026 20:34 | 62 | 127.97 |
| 09/04/2026 20:34 | 72 | 127.97 |
| 09/04/2026 20:34 | 100 | 127.97 |
| 09/04/2026 20:34 | 100 | 127.97 |
| 09/04/2026 20:34 | 25 | 127.97 |
| 09/04/2026 20:34 | 6 | 127.97 |
| 09/04/2026 20:34 | 7 | 127.97 |
| 09/04/2026 20:34 | 92 | 127.97 |
| 09/04/2026 20:33 | 1 | 127.96 |
| 09/04/2026 20:33 | 100 | 127.96 |
| 09/04/2026 20:33 | 5 | 127.96 |
| 09/04/2026 20:33 | 5 | 127.95 |
| 09/04/2026 20:33 | 20 | 127.95 |
| 09/04/2026 20:33 | 6 | 127.95 |
| 09/04/2026 20:33 | 25 | 127.95 |
| 09/04/2026 20:33 | 4 | 127.94 |
| 09/04/2026 20:33 | 1 | 127.94 |
| 09/04/2026 20:33 | 5 | 127.94 |
| 09/04/2026 20:33 | 100 | 127.93 |
| 09/04/2026 20:33 | 75 | 127.93 |
| 09/04/2026 20:33 | 25 | 127.93 |
| 09/04/2026 20:33 | 1 | 127.93 |
| 09/04/2026 20:33 | 1 | 127.93 |
| 09/04/2026 20:33 | 98 | 127.93 |
| 09/04/2026 20:33 | 2 | 127.93 |
| 09/04/2026 20:33 | 98 | 127.93 |
| 09/04/2026 20:33 | 100 | 127.93 |
| 09/04/2026 20:33 | 100 | 127.93 |
| 09/04/2026 20:33 | 2 | 127.91 |
| 09/04/2026 20:33 | 19 | 127.91 |
| 09/04/2026 20:32 | 40 | 127.90 |
| 09/04/2026 20:32 | 100 | 127.91 |
| 09/04/2026 20:32 | 4 | 127.91 |
| 09/04/2026 20:32 | 100 | 127.91 |
| 09/04/2026 20:32 | 25 | 127.91 |
| 09/04/2026 20:32 | 1 | 127.91 |
| 09/04/2026 20:32 | 10 | 127.92 |
| 09/04/2026 20:32 | 25 | 127.92 |
| 09/04/2026 20:32 | 100 | 127.92 |
| 09/04/2026 20:32 | 100 | 127.92 |
| 09/04/2026 20:32 | 84 | 127.92 |
| 09/04/2026 20:32 | 4 | 127.92 |
| 09/04/2026 20:32 | 76 | 127.92 |
| 09/04/2026 20:32 | 24 | 127.92 |
| 09/04/2026 20:32 | 1 | 127.92 |
| 09/04/2026 20:32 | 16 | 127.91 |
| 09/04/2026 20:32 | 1 | 127.91 |
| 09/04/2026 20:32 | 100 | 127.91 |
| 09/04/2026 20:32 | 47 | 127.90 |
| 09/04/2026 20:32 | 8 | 127.90 |
| 09/04/2026 20:32 | 5 | 127.91 |
| 09/04/2026 20:32 | 6 | 127.92 |
| 09/04/2026 20:32 | 94 | 127.92 |
| 09/04/2026 20:32 | 1 | 127.92 |
| 09/04/2026 20:32 | 5 | 127.92 |
| 09/04/2026 20:32 | 100 | 127.92 |
| 09/04/2026 20:32 | 100 | 127.93 |
| 09/04/2026 20:32 | 100 | 127.95 |
| 09/04/2026 20:31 | 100 | 127.95 |
| 09/04/2026 20:31 | 53 | 127.95 |
| 09/04/2026 20:31 | 1 | 127.94 |
| 09/04/2026 20:31 | 100 | 127.95 |
| 09/04/2026 20:31 | 10 | 127.95 |
| 09/04/2026 20:31 | 100 | 127.94 |
| 09/04/2026 20:31 | 100 | 127.94 |
| 09/04/2026 20:31 | 18 | 127.95 |
| 09/04/2026 20:31 | 66 | 127.95 |
| 09/04/2026 20:31 | 16 | 127.95 |
| 09/04/2026 20:30 | 100 | 127.95 |
| 09/04/2026 20:30 | 40 | 127.96 |
| 09/04/2026 20:30 | 60 | 127.96 |
| 09/04/2026 20:30 | 1 | 127.96 |
| 09/04/2026 20:30 | 4 | 127.96 |
| 09/04/2026 20:30 | 100 | 127.96 |
| 09/04/2026 20:30 | 13 | 127.95 |
| 09/04/2026 20:30 | 7 | 127.95 |
| 09/04/2026 20:30 | 53 | 127.95 |
| 09/04/2026 20:30 | 1 | 127.94 |
| 09/04/2026 20:30 | 99 | 127.94 |
| 09/04/2026 20:30 | 55 | 127.94 |
| 09/04/2026 20:30 | 25 | 127.94 |
| 09/04/2026 20:30 | 20 | 127.94 |
| 09/04/2026 20:30 | 13 | 127.94 |
| 09/04/2026 20:30 | 1 | 127.94 |
| 09/04/2026 20:30 | 86 | 127.94 |
| 09/04/2026 20:30 | 98 | 127.94 |
| 09/04/2026 20:30 | 1 | 127.94 |
| 09/04/2026 20:30 | 1 | 127.94 |
| 09/04/2026 20:30 | 8 | 127.97 |
| 09/04/2026 20:30 | 11 | 127.97 |
| 09/04/2026 20:29 | 290 | 127.98 |
| 09/04/2026 20:29 | 31 | 127.98 |
| 09/04/2026 20:29 | 96 | 127.98 |
| 09/04/2026 20:29 | 277 | 127.97 |
| 09/04/2026 20:29 | 100 | 127.97 |
| 09/04/2026 20:29 | 38 | 127.955 |
| 09/04/2026 20:29 | 100 | 127.96 |
| 09/04/2026 20:29 | 1 | 127.98 |
| 09/04/2026 20:29 | 2 | 127.97 |
| 09/04/2026 20:29 | 3 | 127.98 |
| 09/04/2026 20:29 | 5 | 127.97 |
| 09/04/2026 20:29 | 83 | 127.97 |
| 09/04/2026 20:29 | 17 | 127.97 |
| 09/04/2026 20:29 | 8 | 127.97 |
| 09/04/2026 20:29 | 100 | 127.95 |
| 09/04/2026 20:29 | 20 | 127.95 |
| 09/04/2026 20:29 | 20 | 127.95 |
| 09/04/2026 20:29 | 25 | 127.95 |
| 09/04/2026 20:29 | 25 | 127.97 |
| 09/04/2026 20:29 | 100 | 127.97 |
| 09/04/2026 20:29 | 166 | 127.97 |
| 09/04/2026 20:29 | 34 | 127.97 |
| 09/04/2026 20:29 | 2 | 127.97 |
| 09/04/2026 20:29 | 3 | 127.97 |
| 09/04/2026 20:29 | 19 | 127.96 |
| 09/04/2026 20:29 | 25 | 127.93 |
| 09/04/2026 20:29 | 50 | 127.93 |
| 09/04/2026 20:29 | 23 | 127.93 |
| 09/04/2026 20:29 | 7 | 127.93 |
| 09/04/2026 20:29 | 100 | 127.95 |
| 09/04/2026 20:29 | 1 | 127.94 |
| 09/04/2026 20:29 | 27 | 127.95 |
| 09/04/2026 20:29 | 3 | 127.97 |
| 09/04/2026 20:29 | 3 | 127.97 |
| 09/04/2026 20:29 | 100 | 127.97 |
| 09/04/2026 20:28 | 10 | 127.96 |
| 09/04/2026 20:28 | 25 | 127.96 |
| 09/04/2026 20:28 | 20 | 127.96 |
| 09/04/2026 20:28 | 23 | 127.96 |
| 09/04/2026 20:28 | 1 | 127.96 |
| 09/04/2026 20:28 | 76 | 127.96 |
| 09/04/2026 20:28 | 100 | 127.96 |
| 09/04/2026 20:28 | 100 | 127.96 |
| 09/04/2026 20:28 | 53 | 127.97 |
| 09/04/2026 20:28 | 37 | 127.97 |
| 09/04/2026 20:28 | 10 | 127.97 |
| 09/04/2026 20:28 | 100 | 127.97 |
| 09/04/2026 20:28 | 97 | 127.97 |
| 09/04/2026 20:28 | 3 | 127.97 |
| 09/04/2026 20:27 | 3 | 127.98 |
| 09/04/2026 20:27 | 94 | 127.99 |
| 09/04/2026 20:27 | 6 | 127.99 |
| 09/04/2026 20:27 | 25 | 127.96 |
| 09/04/2026 20:27 | 100 | 127.98 |
| 09/04/2026 20:27 | 56 | 127.98 |
| 09/04/2026 20:27 | 44 | 127.98 |
| 09/04/2026 20:27 | 50 | 127.985 |
| 09/04/2026 20:27 | 100 | 127.98 |
| 09/04/2026 20:27 | 100 | 127.97 |
| 09/04/2026 20:27 | 16 | 127.98 |
| 09/04/2026 20:27 | 34 | 127.98 |
| 09/04/2026 20:27 | 21 | 127.99 |
| 09/04/2026 20:27 | 51 | 127.96 |
| 09/04/2026 20:26 | 100 | 127.98 |
| 09/04/2026 20:26 | 1 | 127.99 |
| 09/04/2026 20:26 | 20 | 127.98 |
| 09/04/2026 20:26 | 1 | 127.95 |
| 09/04/2026 20:26 | 100 | 127.97 |
| 09/04/2026 20:26 | 20 | 127.96 |
| 09/04/2026 20:26 | 80 | 127.96 |
| 09/04/2026 20:26 | 100 | 127.97 |
| 09/04/2026 20:26 | 100 | 127.99 |
| 09/04/2026 20:26 | 7 | 127.99 |
| 09/04/2026 20:26 | 100 | 128.01 |
| 09/04/2026 20:26 | 100 | 128.01 |
| 09/04/2026 20:26 | 100 | 128.04 |
| 09/04/2026 20:25 | 100 | 128.03 |
| 09/04/2026 20:25 | 74 | 128.04 |
| 09/04/2026 20:25 | 8 | 128.04 |
| 09/04/2026 20:25 | 18 | 128.04 |
| 09/04/2026 20:25 | 1 | 128.04 |
| 09/04/2026 20:25 | 81 | 128.04 |
| 09/04/2026 20:25 | 20 | 128.00 |
| 09/04/2026 20:25 | 55 | 127.98 |
| 09/04/2026 20:25 | 8 | 127.99 |
| 09/04/2026 20:25 | 100 | 128.00 |
| 09/04/2026 20:25 | 100 | 128.03 |
| 09/04/2026 20:25 | 100 | 128.02 |
| 09/04/2026 20:25 | 600 | 128.02 |
| 09/04/2026 20:25 | 6 | 128.02 |
| 09/04/2026 20:25 | 9 | 128.02 |
| 09/04/2026 20:25 | 9 | 128.02 |
| 09/04/2026 20:25 | 100 | 128.02 |
| 09/04/2026 20:25 | 10 | 128.02 |
| 09/04/2026 20:25 | 20 | 128.02 |
| 09/04/2026 20:25 | 82 | 128.01 |
| 09/04/2026 20:25 | 118 | 128.01 |
| 09/04/2026 20:25 | 2 | 128.01 |
| 09/04/2026 20:25 | 100 | 128.01 |
| 09/04/2026 20:25 | 100 | 128.00 |
| 09/04/2026 20:25 | 12 | 128.00 |
| 09/04/2026 20:25 | 1 | 128.00 |
| 09/04/2026 20:25 | 2 | 128.00 |
| 09/04/2026 20:25 | 5 | 128.00 |
| 09/04/2026 20:25 | 1 | 128.00 |
| 09/04/2026 20:25 | 1 | 128.00 |
| 09/04/2026 20:25 | 39 | 127.99 |
| 09/04/2026 20:25 | 5 | 127.99 |
| 09/04/2026 20:25 | 7 | 127.99 |
| 09/04/2026 20:25 | 12 | 127.99 |
| 09/04/2026 20:25 | 5 | 127.99 |
| 09/04/2026 20:25 | 6 | 127.99 |
| 09/04/2026 20:25 | 7 | 127.99 |
| 09/04/2026 20:25 | 18 | 127.99 |
| 09/04/2026 20:25 | 1 | 127.99 |
| 09/04/2026 20:25 | 92 | 127.99 |
| 09/04/2026 20:25 | 8 | 127.99 |
| 09/04/2026 20:25 | 10 | 127.99 |
| 09/04/2026 20:25 | 100 | 127.98 |
| 09/04/2026 20:25 | 24 | 127.98 |
| 09/04/2026 20:25 | 5 | 127.98 |
| 09/04/2026 20:25 | 100 | 127.98 |
| 09/04/2026 20:25 | 82 | 127.98 |
| 09/04/2026 20:25 | 18 | 127.98 |
| 09/04/2026 20:25 | 100 | 127.98 |
| 09/04/2026 20:25 | 100 | 127.96 |
| 09/04/2026 20:25 | 100 | 127.94 |
| 09/04/2026 20:24 | 1 | 127.94 |
| 09/04/2026 20:24 | 100 | 127.94 |
| 09/04/2026 20:24 | 3 | 127.95 |
| 09/04/2026 20:24 | 1 | 127.93 |
| 09/04/2026 20:24 | 75 | 127.93 |
| 09/04/2026 20:24 | 25 | 127.93 |
| 09/04/2026 20:24 | 6 | 127.96 |
| 09/04/2026 20:24 | 8 | 127.96 |
| 09/04/2026 20:24 | 25 | 127.96 |
| 09/04/2026 20:24 | 10 | 127.91 |
| 09/04/2026 20:24 | 8 | 127.91 |
| 09/04/2026 20:24 | 25 | 127.91 |
| 09/04/2026 20:24 | 25 | 127.92 |
| 09/04/2026 20:24 | 93 | 127.94 |
| 09/04/2026 20:24 | 43 | 127.92 |
| 09/04/2026 20:24 | 28 | 127.925 |
| 09/04/2026 20:24 | 100 | 127.93 |
| 09/04/2026 20:24 | 25 | 127.91 |
| 09/04/2026 20:24 | 100 | 127.93 |
| 09/04/2026 20:24 | 25 | 127.93 |
| 09/04/2026 20:23 | 57 | 127.97 |
| 09/04/2026 20:23 | 1 | 127.97 |
| 09/04/2026 20:23 | 1 | 127.97 |
| 09/04/2026 20:23 | 1 | 127.97 |
| 09/04/2026 20:23 | 1 | 127.97 |
| 09/04/2026 20:23 | 1 | 127.97 |
| 09/04/2026 20:23 | 9 | 127.97 |
| 09/04/2026 20:23 | 100 | 127.97 |
| 09/04/2026 20:23 | 2 | 127.97 |
| 09/04/2026 20:23 | 100 | 127.97 |
| 09/04/2026 20:23 | 25 | 127.97 |
| 09/04/2026 20:23 | 1 | 127.96 |
| 09/04/2026 20:23 | 25 | 127.96 |
| 09/04/2026 20:23 | 100 | 127.96 |
| 09/04/2026 20:23 | 100 | 127.96 |
| 09/04/2026 20:23 | 25 | 127.95 |
| 09/04/2026 20:23 | 20 | 127.94 |
| 09/04/2026 20:23 | 25 | 127.94 |
| 09/04/2026 20:23 | 25 | 127.93 |
| 09/04/2026 20:23 | 75 | 127.93 |
| 09/04/2026 20:23 | 74 | 127.93 |
| 09/04/2026 20:23 | 25 | 127.93 |
| 09/04/2026 20:23 | 1 | 127.93 |
| 09/04/2026 20:23 | 10 | 127.92 |
| 09/04/2026 20:23 | 15 | 127.93 |
| 09/04/2026 20:23 | 100 | 127.93 |
| 09/04/2026 20:23 | 100 | 127.95 |
| 09/04/2026 20:23 | 10 | 127.95 |
| 09/04/2026 20:23 | 55 | 127.95 |
| 09/04/2026 20:23 | 25 | 127.95 |
| 09/04/2026 20:23 | 20 | 127.95 |
| 09/04/2026 20:23 | 1 | 127.94 |
| 09/04/2026 20:23 | 5 | 127.94 |
| 09/04/2026 20:23 | 40 | 127.94 |
| 09/04/2026 20:23 | 100 | 127.94 |
| 09/04/2026 20:23 | 1 | 127.94 |
| 09/04/2026 20:23 | 1 | 127.94 |
| 09/04/2026 20:23 | 91 | 127.95 |
| 09/04/2026 20:23 | 25 | 127.95 |
| 09/04/2026 20:23 | 80 | 127.96 |
| 09/04/2026 20:23 | 20 | 127.96 |
| 09/04/2026 20:23 | 28 | 127.96 |
| 09/04/2026 20:23 | 1 | 127.96 |
| 09/04/2026 20:23 | 71 | 127.96 |
| 09/04/2026 20:23 | 100 | 127.96 |
| 09/04/2026 20:22 | 99 | 127.95 |
| 09/04/2026 20:22 | 1 | 127.95 |
| 09/04/2026 20:22 | 8 | 127.94 |
| 09/04/2026 20:22 | 100 | 127.96 |
| 09/04/2026 20:22 | 5 | 127.95 |
| 09/04/2026 20:22 | 100 | 127.97 |
| 09/04/2026 20:22 | 100 | 127.97 |
| 09/04/2026 20:22 | 100 | 127.98 |
| 09/04/2026 20:22 | 11 | 127.98 |
| 09/04/2026 20:22 | 5 | 127.98 |
| 09/04/2026 20:22 | 2 | 127.96 |
| 09/04/2026 20:21 | 97 | 127.95 |
| 09/04/2026 20:21 | 3 | 127.94 |
| 09/04/2026 20:21 | 11 | 127.94 |
| 09/04/2026 20:21 | 100 | 127.94 |
| 09/04/2026 20:21 | 100 | 127.95 |
| 09/04/2026 20:21 | 100 | 127.95 |
| 09/04/2026 20:21 | 24 | 127.95 |
| 09/04/2026 20:21 | 75 | 127.95 |
| 09/04/2026 20:21 | 5 | 127.975 |
| 09/04/2026 20:21 | 4 | 127.96 |
| 09/04/2026 20:21 | 16 | 127.96 |
| 09/04/2026 20:21 | 10 | 127.96 |
| 09/04/2026 20:21 | 35 | 127.95 |
| 09/04/2026 20:21 | 3 | 127.95 |
| 09/04/2026 20:21 | 2 | 127.95 |
| 09/04/2026 20:21 | 8 | 127.94 |
| 09/04/2026 20:21 | 9 | 127.93 |
| 09/04/2026 20:21 | 8 | 127.93 |
| 09/04/2026 20:21 | 100 | 127.92 |
| 09/04/2026 20:21 | 107 | 127.92 |
| 09/04/2026 20:21 | 28 | 127.89 |
| 09/04/2026 20:21 | 1 | 127.89 |
| 09/04/2026 20:21 | 71 | 127.89 |
| 09/04/2026 20:21 | 1 | 127.89 |
| 09/04/2026 20:21 | 100 | 127.88 |
| 09/04/2026 20:21 | 100 | 127.88 |
| 09/04/2026 20:21 | 1 | 127.85 |
| 09/04/2026 20:20 | 3 | 127.84 |
| 09/04/2026 20:20 | 5 | 127.84 |
| 09/04/2026 20:20 | 25 | 127.85 |
| 09/04/2026 20:20 | 5 | 127.85 |
| 09/04/2026 20:20 | 100 | 127.85 |
| 09/04/2026 20:20 | 100 | 127.87 |
| 09/04/2026 20:20 | 100 | 127.89 |
| 09/04/2026 20:20 | 16 | 127.90 |
| 09/04/2026 20:20 | 100 | 127.90 |
| 09/04/2026 20:20 | 10 | 127.91 |
| 09/04/2026 20:20 | 6 | 127.91 |
| 09/04/2026 20:20 | 20 | 127.90 |
| 09/04/2026 20:20 | 1 | 127.89 |
| 09/04/2026 20:20 | 2 | 127.89 |
| 09/04/2026 20:20 | 4 | 127.88 |
| 09/04/2026 20:20 | 100 | 127.87 |
| 09/04/2026 20:20 | 100 | 127.87 |
| 09/04/2026 20:20 | 20 | 127.87 |
| 09/04/2026 20:20 | 62 | 127.86 |
| 09/04/2026 20:20 | 1 | 127.86 |
| 09/04/2026 20:20 | 37 | 127.86 |
| 09/04/2026 20:19 | 99 | 127.86 |
| 09/04/2026 20:19 | 1 | 127.86 |
| 09/04/2026 20:19 | 100 | 127.88 |
| 09/04/2026 20:19 | 22 | 127.89 |
| 09/04/2026 20:19 | 1 | 127.89 |
| 09/04/2026 20:19 | 145 | 127.89 |
| 09/04/2026 20:19 | 1 | 127.87 |
| 09/04/2026 20:19 | 76 | 127.87 |
| 09/04/2026 20:19 | 25 | 127.89 |
| 09/04/2026 20:19 | 25 | 127.89 |
| 09/04/2026 20:19 | 75 | 127.89 |
| 09/04/2026 20:19 | 25 | 127.89 |
| 09/04/2026 20:19 | 19 | 127.88 |
| 09/04/2026 20:19 | 25 | 127.87 |
| 09/04/2026 20:19 | 100 | 127.87 |
| 09/04/2026 20:19 | 13 | 127.89 |
| 09/04/2026 20:19 | 10 | 127.89 |
| 09/04/2026 20:19 | 20 | 127.89 |
| 09/04/2026 20:19 | 10 | 127.88 |
| 09/04/2026 20:19 | 100 | 127.87 |
| 09/04/2026 20:19 | 50 | 127.86 |
| 09/04/2026 20:19 | 9 | 127.86 |
| 09/04/2026 20:19 | 3 | 127.86 |
| 09/04/2026 20:19 | 5 | 127.87 |
| 09/04/2026 20:19 | 3 | 127.87 |
| 09/04/2026 20:19 | 7 | 127.87 |
| 09/04/2026 20:19 | 1000 | 127.87 |
| 09/04/2026 20:19 | 150 | 127.88 |
| 09/04/2026 20:19 | 18 | 127.90 |
| 09/04/2026 20:19 | 100 | 127.90 |
| 09/04/2026 20:18 | 1 | 127.90 |
| 09/04/2026 20:18 | 1 | 127.90 |
| 09/04/2026 20:18 | 75 | 127.90 |
| 09/04/2026 20:18 | 25 | 127.90 |
| 09/04/2026 20:18 | 100 | 127.90 |
| 09/04/2026 20:18 | 1 | 127.89 |
| 09/04/2026 20:18 | 5 | 127.88 |
| 09/04/2026 20:18 | 100 | 127.87 |
| 09/04/2026 20:18 | 100 | 127.87 |
| 09/04/2026 20:18 | 25 | 127.88 |
| 09/04/2026 20:18 | 2 | 127.87 |
| 09/04/2026 20:18 | 100 | 127.86 |
| 09/04/2026 20:18 | 100 | 127.865 |
| 09/04/2026 20:18 | 5 | 127.86 |
| 09/04/2026 20:18 | 3 | 127.86 |
| 09/04/2026 20:18 | 100 | 127.87 |
| 09/04/2026 20:18 | 8 | 127.87 |
| 09/04/2026 20:18 | 8 | 127.87 |
| 09/04/2026 20:18 | 97 | 127.87 |
| 09/04/2026 20:18 | 3 | 127.87 |
| 09/04/2026 20:18 | 96 | 127.88 |
| 09/04/2026 20:18 | 4 | 127.88 |
| 09/04/2026 20:17 | 40 | 127.89 |
| 09/04/2026 20:17 | 100 | 127.90 |
| 09/04/2026 20:17 | 100 | 127.90 |
| 09/04/2026 20:17 | 100 | 127.90 |
| 09/04/2026 20:17 | 10 | 127.91 |
| 09/04/2026 20:17 | 10 | 127.88 |
| 09/04/2026 20:17 | 100 | 127.89 |
| 09/04/2026 20:17 | 15 | 127.88 |
| 09/04/2026 20:17 | 100 | 127.88 |
| 09/04/2026 20:17 | 41 | 127.90 |
| 09/04/2026 20:17 | 1 | 127.90 |
| 09/04/2026 20:17 | 58 | 127.90 |
| 09/04/2026 20:17 | 44 | 127.895 |
| 09/04/2026 20:16 | 1 | 127.89 |
| 09/04/2026 20:16 | 100 | 127.90 |
| 09/04/2026 20:16 | 100 | 127.90 |
| 09/04/2026 20:16 | 1 | 127.90 |
| 09/04/2026 20:16 | 9 | 127.90 |
| 09/04/2026 20:16 | 100 | 127.90 |
| 09/04/2026 20:16 | 43 | 127.90 |
| 09/04/2026 20:16 | 3 | 127.90 |
| 09/04/2026 20:16 | 25 | 127.89 |
| 09/04/2026 20:16 | 100 | 127.89 |
| 09/04/2026 20:16 | 11 | 127.89 |
| 09/04/2026 20:16 | 45 | 127.89 |
| 09/04/2026 20:16 | 1 | 127.89 |
| 09/04/2026 20:16 | 54 | 127.89 |
| 09/04/2026 20:16 | 418 | 127.89 |
| 09/04/2026 20:16 | 114 | 127.89 |
| 09/04/2026 20:16 | 68 | 127.89 |
| 09/04/2026 20:16 | 14 | 127.89 |
| 09/04/2026 20:16 | 100 | 127.89 |
| 09/04/2026 20:16 | 20 | 127.88 |
| 09/04/2026 20:16 | 2 | 127.88 |
| 09/04/2026 20:16 | 100 | 127.88 |
| 09/04/2026 20:16 | 7 | 127.88 |
| 09/04/2026 20:16 | 100 | 127.86 |
| 09/04/2026 20:16 | 100 | 127.84 |
| 09/04/2026 20:16 | 6 | 127.83 |
| 09/04/2026 20:16 | 20 | 127.83 |
| 09/04/2026 20:16 | 100 | 127.82 |
| 09/04/2026 20:16 | 100 | 127.81 |
| 09/04/2026 20:16 | 100 | 127.81 |
| 09/04/2026 20:16 | 100 | 127.81 |
| 09/04/2026 20:16 | 5 | 127.81 |
| 09/04/2026 20:16 | 5 | 127.81 |
| 09/04/2026 20:16 | 5 | 127.81 |
| 09/04/2026 20:16 | 5 | 127.83 |
| 09/04/2026 20:16 | 100 | 127.83 |
| 09/04/2026 20:15 | 100 | 127.84 |
| 09/04/2026 20:15 | 55 | 127.84 |
| 09/04/2026 20:15 | 59 | 127.84 |
| 09/04/2026 20:15 | 10 | 127.84 |
| 09/04/2026 20:15 | 75 | 127.86 |
| 09/04/2026 20:15 | 25 | 127.86 |
| 09/04/2026 20:15 | 100 | 127.84 |
| 09/04/2026 20:15 | 16 | 127.84 |
| 09/04/2026 20:15 | 1 | 127.84 |
| 09/04/2026 20:15 | 100 | 127.84 |
| 09/04/2026 20:15 | 94 | 127.84 |
| 09/04/2026 20:15 | 9 | 127.84 |
| 09/04/2026 20:15 | 1 | 127.84 |
| 09/04/2026 20:15 | 26 | 127.85 |
| 09/04/2026 20:15 | 1 | 127.84 |
| 09/04/2026 20:15 | 73 | 127.84 |
| 09/04/2026 20:15 | 1 | 127.85 |
| 09/04/2026 20:15 | 100 | 127.87 |
| 09/04/2026 20:15 | 100 | 127.87 |
| 09/04/2026 20:15 | 100 | 127.87 |
| 09/04/2026 20:15 | 100 | 127.86 |
| 09/04/2026 20:14 | 40 | 127.84 |
| 09/04/2026 20:14 | 160 | 127.84 |
| 09/04/2026 20:14 | 100 | 127.845 |
| 09/04/2026 20:14 | 74 | 127.85 |
| 09/04/2026 20:14 | 23 | 127.85 |
| 09/04/2026 20:14 | 100 | 127.85 |
| 09/04/2026 20:14 | 3 | 127.82 |
| 09/04/2026 20:13 | 100 | 127.82 |
| 09/04/2026 20:13 | 100 | 127.85 |
| 09/04/2026 20:13 | 100 | 127.87 |
| 09/04/2026 20:13 | 100 | 127.87 |
| 09/04/2026 20:13 | 1 | 127.87 |
| 09/04/2026 20:13 | 6 | 127.85 |
| 09/04/2026 20:13 | 50 | 127.81 |
| 09/04/2026 20:13 | 50 | 127.81 |
| 09/04/2026 20:13 | 24 | 127.81 |
| 09/04/2026 20:13 | 46 | 127.81 |
| 09/04/2026 20:13 | 54 | 127.81 |
| 09/04/2026 20:13 | 76 | 127.81 |
| 09/04/2026 20:13 | 20 | 127.81 |
| 09/04/2026 20:13 | 100 | 127.81 |
| 09/04/2026 20:13 | 100 | 127.80 |
| 09/04/2026 20:13 | 45 | 127.78 |
| 09/04/2026 20:13 | 100 | 127.80 |
| 09/04/2026 20:13 | 100 | 127.82 |
| 09/04/2026 20:13 | 100 | 127.82 |
| 09/04/2026 20:13 | 100 | 127.82 |
| 09/04/2026 20:12 | 100 | 127.845 |
| 09/04/2026 20:12 | 25 | 127.83 |
| 09/04/2026 20:12 | 300 | 127.86 |
| 09/04/2026 20:12 | 45 | 127.86 |
| 09/04/2026 20:12 | 25 | 127.84 |
| 09/04/2026 20:12 | 20 | 127.84 |
| 09/04/2026 20:12 | 5 | 127.84 |
| 09/04/2026 20:12 | 9 | 127.84 |
| 09/04/2026 20:12 | 100 | 127.83 |
| 09/04/2026 20:12 | 100 | 127.83 |
| 09/04/2026 20:12 | 100 | 127.83 |
| 09/04/2026 20:12 | 100 | 127.83 |
| 09/04/2026 20:12 | 99 | 127.83 |
| 09/04/2026 20:12 | 1 | 127.83 |
| 09/04/2026 20:12 | 100 | 127.83 |
| 09/04/2026 20:12 | 3 | 127.82 |
| 09/04/2026 20:12 | 1 | 127.80 |
| 09/04/2026 20:12 | 34 | 127.80 |
| 09/04/2026 20:12 | 25 | 127.80 |
| 09/04/2026 20:12 | 51 | 127.80 |
| 09/04/2026 20:12 | 90 | 127.80 |
| 09/04/2026 20:12 | 10 | 127.80 |
| 09/04/2026 20:12 | 100 | 127.79 |
| 09/04/2026 20:12 | 17 | 127.77 |
| 09/04/2026 20:12 | 25 | 127.77 |
| 09/04/2026 20:12 | 7 | 127.77 |
| 09/04/2026 20:12 | 4 | 127.79 |
| 09/04/2026 20:12 | 10 | 127.79 |
| 09/04/2026 20:12 | 1 | 127.79 |
| 09/04/2026 20:12 | 5 | 127.78 |
| 09/04/2026 20:12 | 1 | 127.78 |
| 09/04/2026 20:12 | 25 | 127.78 |
| 09/04/2026 20:12 | 20 | 127.78 |
| 09/04/2026 20:12 | 100 | 127.77 |
| 09/04/2026 20:11 | 100 | 127.76 |
| 09/04/2026 20:11 | 100 | 127.785 |
| 09/04/2026 20:11 | 6 | 127.79 |
| 09/04/2026 20:11 | 100 | 127.79 |
| 09/04/2026 20:11 | 13 | 127.78 |
| 09/04/2026 20:11 | 25 | 127.78 |
| 09/04/2026 20:11 | 20 | 127.78 |
| 09/04/2026 20:11 | 1 | 127.76 |
| 09/04/2026 20:11 | 100 | 127.79 |
| 09/04/2026 20:11 | 100 | 127.79 |
| 09/04/2026 20:11 | 28 | 127.79 |
| 09/04/2026 20:11 | 25 | 127.79 |
| 09/04/2026 20:11 | 64 | 127.79 |
| 09/04/2026 20:11 | 2 | 127.81 |
| 09/04/2026 20:11 | 25 | 127.81 |
| 09/04/2026 20:11 | 150 | 127.79 |
| 09/04/2026 20:11 | 30 | 127.79 |
| 09/04/2026 20:11 | 1 | 127.79 |
| 09/04/2026 20:11 | 100 | 127.79 |
| 09/04/2026 20:11 | 5 | 127.80 |
| 09/04/2026 20:11 | 25 | 127.81 |
| 09/04/2026 20:11 | 133 | 127.81 |
| 09/04/2026 20:11 | 78 | 127.81 |
| 09/04/2026 20:11 | 22 | 127.81 |
| 09/04/2026 20:11 | 3 | 127.82 |
| 09/04/2026 20:11 | 100 | 127.81 |
| 09/04/2026 20:11 | 100 | 127.81 |
| 09/04/2026 20:11 | 5 | 127.82 |
| 09/04/2026 20:11 | 10 | 127.82 |
| 09/04/2026 20:11 | 25 | 127.82 |
| 09/04/2026 20:11 | 5 | 127.82 |
| 09/04/2026 20:11 | 15 | 127.81 |
| 09/04/2026 20:11 | 1 | 127.81 |
| 09/04/2026 20:11 | 84 | 127.81 |
| 09/04/2026 20:10 | 100 | 127.77 |
| 09/04/2026 20:10 | 100 | 127.78 |
| 09/04/2026 20:10 | 4 | 127.79 |
| 09/04/2026 20:10 | 10 | 127.79 |
| 09/04/2026 20:10 | 100 | 127.77 |
| 09/04/2026 20:10 | 34 | 127.77 |
| 09/04/2026 20:10 | 56 | 127.77 |
| 09/04/2026 20:10 | 10 | 127.77 |
| 09/04/2026 20:10 | 100 | 127.77 |
| 09/04/2026 20:10 | 91 | 127.78 |
| 09/04/2026 20:10 | 9 | 127.78 |
| 09/04/2026 20:10 | 25 | 127.78 |
| 09/04/2026 20:10 | 7 | 127.79 |
| 09/04/2026 20:10 | 100 | 127.79 |
| 09/04/2026 20:10 | 100 | 127.81 |
| 09/04/2026 20:09 | 100 | 127.81 |
| 09/04/2026 20:09 | 3 | 127.811 |
| 09/04/2026 20:09 | 3 | 127.811 |
| 09/04/2026 20:09 | 3 | 127.811 |
| 09/04/2026 20:09 | 30 | 127.84 |
| 09/04/2026 20:09 | 1 | 127.84 |
| 09/04/2026 20:09 | 69 | 127.84 |
| 09/04/2026 20:09 | 1 | 127.85 |
| 09/04/2026 20:09 | 200 | 127.86 |
| 09/04/2026 20:09 | 31 | 127.86 |
| 09/04/2026 20:09 | 1 | 127.86 |
| 09/04/2026 20:09 | 1 | 127.86 |
| 09/04/2026 20:09 | 67 | 127.86 |
| 09/04/2026 20:09 | 8 | 127.87 |
| 09/04/2026 20:09 | 492 | 127.86 |
| 09/04/2026 20:09 | 100 | 127.86 |
| 09/04/2026 20:09 | 8 | 127.86 |
| 09/04/2026 20:09 | 3 | 127.86 |
| 09/04/2026 20:09 | 5 | 127.84 |
| 09/04/2026 20:09 | 3 | 127.84 |
| 09/04/2026 20:09 | 20 | 127.83 |
| 09/04/2026 20:09 | 25 | 127.82 |
| 09/04/2026 20:09 | 100 | 127.83 |
| 09/04/2026 20:09 | 26 | 127.83 |
| 09/04/2026 20:09 | 1 | 127.83 |
| 09/04/2026 20:09 | 2 | 127.83 |
| 09/04/2026 20:09 | 80 | 127.83 |
| 09/04/2026 20:09 | 20 | 127.83 |
| 09/04/2026 20:09 | 8 | 127.82 |
| 09/04/2026 20:09 | 100 | 127.82 |
| 09/04/2026 20:09 | 5 | 127.82 |
| 09/04/2026 20:09 | 1 | 127.82 |
| 09/04/2026 20:09 | 12 | 127.82 |
| 09/04/2026 20:09 | 100 | 127.82 |
| 09/04/2026 20:09 | 98 | 127.80 |
| 09/04/2026 20:09 | 2 | 127.80 |
| 09/04/2026 20:09 | 1 | 127.80 |
| 09/04/2026 20:09 | 21 | 127.80 |
| 09/04/2026 20:09 | 100 | 127.80 |
| 09/04/2026 20:09 | 1 | 127.80 |
| 09/04/2026 20:09 | 78 | 127.80 |
| 09/04/2026 20:09 | 22 | 127.80 |
| 09/04/2026 20:09 | 112 | 127.79 |
| 09/04/2026 20:09 | 100 | 127.78 |
| 09/04/2026 20:09 | 25 | 127.77 |
| 09/04/2026 20:09 | 20 | 127.77 |
| 09/04/2026 20:09 | 100 | 127.76 |
| 09/04/2026 20:09 | 1 | 127.75 |
| 09/04/2026 20:09 | 61 | 127.75 |
| 09/04/2026 20:09 | 39 | 127.75 |
| 09/04/2026 20:09 | 100 | 127.76 |
| 09/04/2026 20:08 | 10 | 127.76 |
| 09/04/2026 20:08 | 100 | 127.775 |
| 09/04/2026 20:08 | 100 | 127.77 |
| 09/04/2026 20:08 | 100 | 127.77 |
| 09/04/2026 20:08 | 19 | 127.77 |
| 09/04/2026 20:08 | 1 | 127.77 |
| 09/04/2026 20:08 | 80 | 127.77 |
| 09/04/2026 20:08 | 100 | 127.78 |
| 09/04/2026 20:08 | 99 | 127.79 |
| 09/04/2026 20:08 | 1 | 127.79 |
| 09/04/2026 20:08 | 96 | 127.79 |
| 09/04/2026 20:08 | 4 | 127.79 |
| 09/04/2026 20:08 | 20 | 127.77 |
| 09/04/2026 20:08 | 2 | 127.75 |
| 09/04/2026 20:08 | 5 | 127.75 |
| 09/04/2026 20:08 | 5 | 127.75 |
| 09/04/2026 20:08 | 29 | 127.77 |
| 09/04/2026 20:08 | 20 | 127.78 |
| 09/04/2026 20:08 | 1 | 127.77 |
| 09/04/2026 20:08 | 70 | 127.77 |
| 09/04/2026 20:08 | 200 | 127.77 |
| 09/04/2026 20:08 | 100 | 127.79 |
| 09/04/2026 20:08 | 10 | 127.78 |
| 09/04/2026 20:07 | 43 | 127.76 |
| 09/04/2026 20:07 | 7 | 127.76 |
| 09/04/2026 20:07 | 50 | 127.76 |
| 09/04/2026 20:07 | 8 | 127.79 |
| 09/04/2026 20:07 | 184 | 127.79 |
| 09/04/2026 20:07 | 75 | 127.79 |
| 09/04/2026 20:07 | 111 | 127.79 |
| 09/04/2026 20:07 | 30 | 127.79 |
| 09/04/2026 20:07 | 100 | 127.80 |
| 09/04/2026 20:07 | 100 | 127.80 |
| 09/04/2026 20:07 | 4 | 127.80 |
| 09/04/2026 20:07 | 100 | 127.82 |
| 09/04/2026 20:07 | 100 | 127.82 |
| 09/04/2026 20:07 | 100 | 127.81 |
| 09/04/2026 20:07 | 20 | 127.82 |
| 09/04/2026 20:07 | 100 | 127.85 |
| 09/04/2026 20:06 | 75 | 127.88 |
| 09/04/2026 20:06 | 25 | 127.88 |
| 09/04/2026 20:06 | 73 | 127.87 |
| 09/04/2026 20:06 | 27 | 127.87 |
| 09/04/2026 20:06 | 51 | 127.88 |
| 09/04/2026 20:06 | 38 | 127.88 |
| 09/04/2026 20:06 | 10 | 127.88 |
| 09/04/2026 20:06 | 1 | 127.88 |
| 09/04/2026 20:06 | 1 | 127.88 |
| 09/04/2026 20:06 | 2 | 127.87 |
| 09/04/2026 20:06 | 31 | 127.87 |
| 09/04/2026 20:06 | 79 | 127.87 |
| 09/04/2026 20:06 | 100 | 127.855 |
| 09/04/2026 20:06 | 100 | 127.86 |
| 09/04/2026 20:06 | 200 | 127.87 |
| 09/04/2026 20:06 | 100 | 127.89 |
| 09/04/2026 20:06 | 99 | 127.90 |
| 09/04/2026 20:06 | 1 | 127.90 |
| 09/04/2026 20:06 | 20 | 127.89 |
| 09/04/2026 20:06 | 100 | 127.88 |
| 09/04/2026 20:05 | 13 | 127.88 |
| 09/04/2026 20:05 | 100 | 127.88 |
| 09/04/2026 20:05 | 25 | 127.89 |
| 09/04/2026 20:05 | 100 | 127.89 |
| 09/04/2026 20:05 | 100 | 127.91 |
| 09/04/2026 20:05 | 335 | 127.92 |
| 09/04/2026 20:05 | 1 | 127.92 |
| 09/04/2026 20:05 | 157 | 127.92 |
| 09/04/2026 20:05 | 10 | 127.89 |
| 09/04/2026 20:05 | 100 | 127.88 |
| 09/04/2026 20:05 | 100 | 127.87 |
| 09/04/2026 20:05 | 3 | 127.85 |
| 09/04/2026 20:05 | 100 | 127.87 |
| 09/04/2026 20:05 | 100 | 127.87 |
| 09/04/2026 20:05 | 7 | 127.87 |
| 09/04/2026 20:05 | 40 | 127.87 |
| 09/04/2026 20:05 | 28 | 127.87 |
| 09/04/2026 20:05 | 25 | 127.87 |
| 09/04/2026 20:05 | 100 | 127.87 |
| 09/04/2026 20:05 | 5 | 127.87 |
| 09/04/2026 20:04 | 20 | 127.89 |
| 09/04/2026 20:04 | 1 | 127.89 |
| 09/04/2026 20:04 | 30 | 127.89 |
| 09/04/2026 20:04 | 5 | 127.89 |
| 09/04/2026 20:04 | 20 | 127.875 |
| 09/04/2026 20:04 | 100 | 127.86 |
| 09/04/2026 20:04 | 216 | 127.83 |
| 09/04/2026 20:04 | 36 | 127.83 |
| 09/04/2026 20:04 | 38 | 127.83 |
| 09/04/2026 20:04 | 1 | 127.83 |
| 09/04/2026 20:04 | 10 | 127.83 |
| 09/04/2026 20:04 | 161 | 127.83 |
| 09/04/2026 20:04 | 24 | 127.85 |
| 09/04/2026 20:04 | 100 | 127.88 |
| 09/04/2026 20:04 | 100 | 127.90 |
| 09/04/2026 20:04 | 100 | 127.91 |
| 09/04/2026 20:04 | 100 | 127.91 |
| 09/04/2026 20:04 | 100 | 127.91 |
| 09/04/2026 20:04 | 100 | 127.91 |
| 09/04/2026 20:04 | 100 | 127.91 |
| 09/04/2026 20:04 | 100 | 127.91 |
| 09/04/2026 20:03 | 1 | 127.93 |
| 09/04/2026 20:03 | 96 | 127.93 |
| 09/04/2026 20:03 | 1 | 127.92 |
| 09/04/2026 20:03 | 48 | 127.90 |
| 09/04/2026 20:03 | 100 | 127.88 |
| 09/04/2026 20:03 | 1 | 127.87 |
| 09/04/2026 20:03 | 1 | 127.81 |
| 09/04/2026 20:03 | 22 | 127.81 |
| 09/04/2026 20:03 | 40 | 127.81 |
| 09/04/2026 20:03 | 25 | 127.83 |
| 09/04/2026 20:03 | 10 | 127.83 |
| 09/04/2026 20:03 | 5 | 127.82 |
| 09/04/2026 20:03 | 100 | 127.83 |
| 09/04/2026 20:03 | 100 | 127.84 |
| 09/04/2026 20:03 | 155 | 127.84 |
| 09/04/2026 20:03 | 1 | 127.84 |
| 09/04/2026 20:03 | 1 | 127.87 |
| 09/04/2026 20:03 | 100 | 127.87 |
| 09/04/2026 20:02 | 20 | 127.89 |
| 09/04/2026 20:02 | 31 | 127.89 |
| 09/04/2026 20:02 | 20 | 127.87 |
| 09/04/2026 20:02 | 25 | 127.86 |
| 09/04/2026 20:02 | 100 | 127.86 |
| 09/04/2026 20:02 | 100 | 127.865 |
| 09/04/2026 20:02 | 100 | 127.89 |
| 09/04/2026 20:02 | 20 | 127.89 |
| 09/04/2026 20:02 | 49 | 127.87 |
| 09/04/2026 20:02 | 51 | 127.87 |
| 09/04/2026 20:02 | 1 | 127.86 |
| 09/04/2026 20:02 | 4 | 127.86 |
| 09/04/2026 20:02 | 100 | 127.86 |
| 09/04/2026 20:02 | 100 | 127.84 |
| 09/04/2026 20:02 | 38 | 127.83 |
| 09/04/2026 20:02 | 1 | 127.83 |
| 09/04/2026 20:02 | 6 | 127.83 |
| 09/04/2026 20:02 | 31 | 127.83 |
| 09/04/2026 20:02 | 76 | 127.83 |
| 09/04/2026 20:02 | 20 | 127.83 |
| 09/04/2026 20:02 | 20 | 127.83 |
| 09/04/2026 20:02 | 1 | 127.81 |
| 09/04/2026 20:02 | 1 | 127.81 |
| 09/04/2026 20:02 | 2 | 127.80 |
| 09/04/2026 20:02 | 3 | 127.80 |
| 09/04/2026 20:02 | 41 | 127.81 |
| 09/04/2026 20:02 | 100 | 127.82 |
| 09/04/2026 20:01 | 100 | 127.84 |
| 09/04/2026 20:01 | 91 | 127.84 |
| 09/04/2026 20:01 | 109 | 127.84 |
| 09/04/2026 20:01 | 2 | 127.84 |
| 09/04/2026 20:01 | 5 | 127.84 |
| 09/04/2026 20:01 | 1 | 127.84 |
| 09/04/2026 20:01 | 226 | 127.85 |
| 09/04/2026 20:01 | 1 | 127.85 |
| 09/04/2026 20:01 | 19 | 127.85 |
| 09/04/2026 20:01 | 210 | 127.85 |
| 09/04/2026 20:01 | 26 | 127.85 |
| 09/04/2026 20:01 | 10 | 127.85 |
| 09/04/2026 20:01 | 5 | 127.85 |
| 09/04/2026 20:01 | 20 | 127.86 |
| 09/04/2026 20:01 | 11 | 127.86 |
| 09/04/2026 20:01 | 20 | 127.87 |
| 09/04/2026 20:01 | 5 | 127.87 |
| 09/04/2026 20:01 | 100 | 127.89 |
| 09/04/2026 20:01 | 4 | 127.89 |
| 09/04/2026 20:01 | 8 | 127.89 |
| 09/04/2026 20:01 | 181 | 127.90 |
| 09/04/2026 20:01 | 5 | 127.90 |
| 09/04/2026 20:01 | 10 | 127.90 |
| 09/04/2026 20:01 | 4 | 127.90 |
| 09/04/2026 20:01 | 40 | 127.91 |
| 09/04/2026 20:01 | 100 | 127.92 |
| 09/04/2026 20:01 | 100 | 127.92 |
| 09/04/2026 20:01 | 100 | 127.92 |
| 09/04/2026 20:01 | 1 | 127.93 |
| 09/04/2026 20:01 | 100 | 127.925 |
| 09/04/2026 20:01 | 85 | 127.92 |
| 09/04/2026 20:01 | 5 | 127.92 |
| 09/04/2026 20:01 | 10 | 127.92 |
| 09/04/2026 20:01 | 100 | 127.93 |
| 09/04/2026 20:01 | 11 | 127.93 |
| 09/04/2026 20:01 | 14 | 127.93 |
| 09/04/2026 20:01 | 5 | 127.94 |
| 09/04/2026 20:01 | 100 | 127.95 |
| 09/04/2026 20:01 | 100 | 127.95 |
| 09/04/2026 20:01 | 20 | 127.98 |
| 09/04/2026 20:01 | 100 | 127.98 |
| 09/04/2026 20:01 | 100 | 127.96 |
| 09/04/2026 20:01 | 29 | 127.96 |
| 09/04/2026 20:01 | 98 | 127.96 |
| 09/04/2026 20:01 | 1 | 127.96 |
| 09/04/2026 20:01 | 52 | 127.96 |
| 09/04/2026 20:01 | 49 | 127.96 |
| 09/04/2026 20:00 | 100 | 127.99 |
| 09/04/2026 20:00 | 100 | 127.99 |
| 09/04/2026 20:00 | 100 | 127.995 |
| 09/04/2026 20:00 | 100 | 127.98 |
| 09/04/2026 20:00 | 100 | 127.98 |
| 09/04/2026 20:00 | 25 | 127.98 |
| 09/04/2026 20:00 | 3 | 127.99 |
| 09/04/2026 20:00 | 100 | 128.02 |
| 09/04/2026 20:00 | 43 | 128.02 |
| 09/04/2026 20:00 | 100 | 128.01 |
| 09/04/2026 20:00 | 100 | 127.99 |
| 09/04/2026 20:00 | 1 | 127.99 |
| 09/04/2026 20:00 | 99 | 127.99 |
| 09/04/2026 20:00 | 1 | 127.99 |
| 09/04/2026 20:00 | 25 | 127.98 |
| 09/04/2026 20:00 | 4 | 127.98 |
| 09/04/2026 20:00 | 5 | 127.98 |
| 09/04/2026 20:00 | 5 | 127.96 |
| 09/04/2026 20:00 | 28 | 127.96 |
| 09/04/2026 20:00 | 23 | 127.96 |
| 09/04/2026 20:00 | 4 | 127.94 |
| 09/04/2026 20:00 | 25 | 127.94 |
| 09/04/2026 20:00 | 34 | 127.94 |
| 09/04/2026 20:00 | 16 | 127.94 |
| 09/04/2026 20:00 | 4 | 127.94 |
| 09/04/2026 20:00 | 1 | 127.93 |
| 09/04/2026 20:00 | 100 | 127.93 |
| 09/04/2026 20:00 | 10 | 127.925 |
| 09/04/2026 19:59 | 100 | 127.90 |
| 09/04/2026 19:59 | 100 | 127.90 |
| 09/04/2026 19:59 | 6 | 127.90 |
| 09/04/2026 19:59 | 100 | 127.90 |
| 09/04/2026 19:59 | 1 | 127.90 |
| 09/04/2026 19:59 | 25 | 127.91 |
| 09/04/2026 19:59 | 25 | 127.92 |
| 09/04/2026 19:59 | 39 | 127.94 |
| 09/04/2026 19:59 | 61 | 127.94 |
| 09/04/2026 19:59 | 89 | 127.94 |
| 09/04/2026 19:59 | 11 | 127.94 |
| 09/04/2026 19:59 | 25 | 127.91 |
| 09/04/2026 19:59 | 20 | 127.91 |
| 09/04/2026 19:58 | 10 | 127.92 |
| 09/04/2026 19:58 | 100 | 127.92 |
| 09/04/2026 19:58 | 1 | 127.92 |
| 09/04/2026 19:58 | 26 | 127.92 |
| 09/04/2026 19:58 | 2 | 127.90 |
| 09/04/2026 19:58 | 1 | 127.90 |
| 09/04/2026 19:58 | 1 | 127.90 |
| 09/04/2026 19:58 | 70 | 127.90 |
| 09/04/2026 19:58 | 80 | 127.91 |
| 09/04/2026 19:58 | 20 | 127.91 |
| 09/04/2026 19:58 | 9 | 127.88 |
| 09/04/2026 19:58 | 1 | 127.91 |
| 09/04/2026 19:58 | 44 | 127.91 |
| 09/04/2026 19:58 | 20 | 127.91 |
| 09/04/2026 19:58 | 5 | 127.91 |
| 09/04/2026 19:58 | 25 | 127.91 |
| 09/04/2026 19:58 | 1 | 127.895 |
| 09/04/2026 19:58 | 4 | 127.87 |
| 09/04/2026 19:58 | 1 | 127.87 |
| 09/04/2026 19:58 | 3 | 127.85 |
| 09/04/2026 19:58 | 1 | 127.87 |
| 09/04/2026 19:58 | 100 | 127.90 |
| 09/04/2026 19:57 | 1 | 127.89 |
| 09/04/2026 19:57 | 184 | 127.89 |
| 09/04/2026 19:57 | 1 | 127.89 |
| 09/04/2026 19:57 | 95 | 127.91 |
| 09/04/2026 19:57 | 5 | 127.91 |
| 09/04/2026 19:57 | 13 | 127.90 |
| 09/04/2026 19:57 | 100 | 127.90 |
| 09/04/2026 19:57 | 1 | 127.90 |
| 09/04/2026 19:57 | 54 | 127.90 |
| 09/04/2026 19:57 | 25 | 127.90 |
| 09/04/2026 19:57 | 5 | 127.90 |
| 09/04/2026 19:57 | 98 | 127.88 |
| 09/04/2026 19:57 | 1 | 127.88 |
| 09/04/2026 19:57 | 72 | 127.88 |
| 09/04/2026 19:57 | 24 | 127.88 |
| 09/04/2026 19:57 | 5 | 127.88 |
| 09/04/2026 19:57 | 2 | 127.87 |
| 09/04/2026 19:57 | 8 | 127.875 |
| 09/04/2026 19:57 | 1 | 127.87 |
| 09/04/2026 19:57 | 100 | 127.87 |
| 09/04/2026 19:56 | 100 | 127.87 |
| 09/04/2026 19:56 | 96 | 127.89 |
| 09/04/2026 19:56 | 100 | 127.89 |
| 09/04/2026 19:56 | 100 | 127.91 |
| 09/04/2026 19:56 | 200 | 127.91 |
| 09/04/2026 19:56 | 48 | 127.92 |
| 09/04/2026 19:56 | 40 | 127.92 |
| 09/04/2026 19:56 | 100 | 127.91 |
| 09/04/2026 19:56 | 5 | 127.91 |
| 09/04/2026 19:56 | 1 | 127.91 |
| 09/04/2026 19:56 | 100 | 127.91 |
| 09/04/2026 19:56 | 20 | 127.90 |
| 09/04/2026 19:56 | 80 | 127.90 |
| 09/04/2026 19:56 | 20 | 127.90 |
| 09/04/2026 19:56 | 80 | 127.90 |
| 09/04/2026 19:56 | 1 | 127.89 |
| 09/04/2026 19:56 | 3 | 127.88 |
| 09/04/2026 19:56 | 4 | 127.88 |
| 09/04/2026 19:56 | 2 | 127.88 |
| 09/04/2026 19:56 | 100 | 127.87 |
| 09/04/2026 19:56 | 100 | 127.87 |
| 09/04/2026 19:56 | 150 | 127.87 |
| 09/04/2026 19:55 | 3 | 127.83 |
| 09/04/2026 19:55 | 31 | 127.85 |
| 09/04/2026 19:55 | 150 | 127.85 |
| 09/04/2026 19:55 | 1 | 127.83 |
| 09/04/2026 19:55 | 100 | 127.84 |
| 09/04/2026 19:55 | 100 | 127.86 |
| 09/04/2026 19:55 | 2 | 127.84 |
| 09/04/2026 19:55 | 84 | 127.86 |
| 09/04/2026 19:55 | 16 | 127.86 |
| 09/04/2026 19:55 | 4 | 127.83 |
| 09/04/2026 19:55 | 100 | 127.84 |
| 09/04/2026 19:55 | 100 | 127.86 |
| 09/04/2026 19:55 | 1 | 127.86 |
| 09/04/2026 19:55 | 10 | 127.88 |
| 09/04/2026 19:55 | 10 | 127.88 |
| 09/04/2026 19:55 | 10 | 127.90 |
| 09/04/2026 19:55 | 1 | 127.90 |
| 09/04/2026 19:55 | 23 | 127.91 |
| 09/04/2026 19:55 | 100 | 127.93 |
| 09/04/2026 19:55 | 100 | 127.93 |
| 09/04/2026 19:54 | 13 | 127.91 |
| 09/04/2026 19:54 | 39 | 127.91 |
| 09/04/2026 19:54 | 150 | 127.93 |
| 09/04/2026 19:54 | 99 | 127.93 |
| 09/04/2026 19:54 | 1 | 127.93 |
| 09/04/2026 19:54 | 100 | 127.95 |
| 09/04/2026 19:54 | 100 | 127.96 |
| 09/04/2026 19:54 | 5 | 127.96 |
| 09/04/2026 19:54 | 73 | 127.99 |
| 09/04/2026 19:54 | 25 | 127.99 |
| 09/04/2026 19:54 | 2 | 127.99 |
| 09/04/2026 19:54 | 236 | 127.99 |
| 09/04/2026 19:54 | 64 | 127.99 |
| 09/04/2026 19:54 | 10 | 127.99 |
| 09/04/2026 19:54 | 100 | 128.00 |
| 09/04/2026 19:53 | 100 | 128.01 |
| 09/04/2026 19:53 | 27 | 128.01 |
| 09/04/2026 19:53 | 99 | 128.01 |
| 09/04/2026 19:53 | 1 | 128.01 |
| 09/04/2026 19:53 | 37 | 128.03 |
| 09/04/2026 19:53 | 38 | 128.03 |
| 09/04/2026 19:53 | 25 | 128.03 |
| 09/04/2026 19:53 | 1 | 128.035 |
| 09/04/2026 19:53 | 8 | 128.04 |
| 09/04/2026 19:53 | 192 | 128.04 |
| 09/04/2026 19:53 | 7 | 128.04 |
| 09/04/2026 19:53 | 1 | 128.04 |
| 09/04/2026 19:53 | 200 | 128.04 |
| 09/04/2026 19:53 | 9 | 128.02 |
| 09/04/2026 19:53 | 100 | 128.02 |
| 09/04/2026 19:53 | 46 | 128.02 |
| 09/04/2026 19:53 | 9 | 128.03 |
| 09/04/2026 19:53 | 59 | 128.02 |
| 09/04/2026 19:53 | 38 | 128.02 |
| 09/04/2026 19:53 | 150 | 128.02 |
| 09/04/2026 19:53 | 100 | 128.02 |
| 09/04/2026 19:53 | 150 | 128.02 |
| 09/04/2026 19:53 | 38 | 128.02 |
| 09/04/2026 19:53 | 150 | 128.02 |
| 09/04/2026 19:53 | 15 | 128.02 |
| 09/04/2026 19:53 | 6 | 128.02 |
| 09/04/2026 19:53 | 9 | 128.02 |
| 09/04/2026 19:53 | 1 | 128.01 |
| 09/04/2026 19:53 | 3 | 128.00 |
| 09/04/2026 19:53 | 1 | 128.00 |
| 09/04/2026 19:53 | 50 | 128.00 |
| 09/04/2026 19:53 | 49 | 128.00 |
| 09/04/2026 19:53 | 100 | 128.00 |
| 09/04/2026 19:53 | 100 | 128.00 |
| 09/04/2026 19:53 | 100 | 128.00 |
| 09/04/2026 19:53 | 100 | 128.00 |
| 09/04/2026 19:53 | 50 | 128.00 |
| 09/04/2026 19:53 | 49 | 128.00 |
| 09/04/2026 19:53 | 1 | 128.00 |
| 09/04/2026 19:53 | 51 | 128.00 |
| 09/04/2026 19:53 | 100 | 128.00 |
| 09/04/2026 19:53 | 100 | 128.00 |
| 09/04/2026 19:53 | 1 | 127.99 |
| 09/04/2026 19:53 | 2 | 127.99 |
| 09/04/2026 19:53 | 48 | 127.99 |
| 09/04/2026 19:53 | 73 | 127.98 |
| 09/04/2026 19:53 | 27 | 127.98 |
| 09/04/2026 19:53 | 20 | 127.97 |
| 09/04/2026 19:53 | 3 | 127.97 |
| 09/04/2026 19:53 | 97 | 127.96 |
| 09/04/2026 19:53 | 94 | 127.96 |
| 09/04/2026 19:53 | 6 | 127.96 |
| 09/04/2026 19:53 | 3 | 127.95 |
| 09/04/2026 19:53 | 1 | 127.95 |
| 09/04/2026 19:53 | 13 | 127.97 |
| 09/04/2026 19:53 | 5 | 127.97 |
| 09/04/2026 19:52 | 10 | 127.94 |
| 09/04/2026 19:52 | 1 | 127.94 |
| 09/04/2026 19:52 | 83 | 127.94 |
| 09/04/2026 19:52 | 4 | 127.95 |
| 09/04/2026 19:52 | 1 | 127.95 |
| 09/04/2026 19:52 | 6 | 127.94 |
| 09/04/2026 19:52 | 13 | 127.94 |
| 09/04/2026 19:52 | 100 | 127.94 |
| 09/04/2026 19:52 | 38 | 127.93 |
| 09/04/2026 19:52 | 1 | 127.93 |
| 09/04/2026 19:52 | 100 | 127.93 |
| 09/04/2026 19:52 | 19 | 127.92 |
| 09/04/2026 19:52 | 100 | 127.905 |
| 09/04/2026 19:52 | 35 | 127.91 |
| 09/04/2026 19:52 | 62 | 127.91 |
| 09/04/2026 19:52 | 1 | 127.92 |
| 09/04/2026 19:52 | 80 | 127.92 |
| 09/04/2026 19:52 | 20 | 127.92 |
| 09/04/2026 19:52 | 3 | 127.91 |
| 09/04/2026 19:52 | 97 | 127.91 |
| 09/04/2026 19:52 | 3 | 127.91 |
| 09/04/2026 19:52 | 53 | 127.90 |
| 09/04/2026 19:52 | 47 | 127.90 |
| 09/04/2026 19:52 | 100 | 127.90 |
| 09/04/2026 19:51 | 100 | 127.89 |
| 09/04/2026 19:51 | 1 | 127.875 |
| 09/04/2026 19:51 | 4 | 127.87 |
| 09/04/2026 19:51 | 1 | 127.88 |
| 09/04/2026 19:51 | 20 | 127.88 |
| 09/04/2026 19:51 | 20 | 127.88 |
| 09/04/2026 19:51 | 1 | 127.90 |
| 09/04/2026 19:51 | 6 | 127.90 |
| 09/04/2026 19:51 | 9 | 127.90 |
| 09/04/2026 19:51 | 11 | 127.90 |
| 09/04/2026 19:51 | 39 | 127.90 |
| 09/04/2026 19:51 | 10 | 127.90 |
| 09/04/2026 19:51 | 5 | 127.91 |
| 09/04/2026 19:51 | 100 | 127.93 |
| 09/04/2026 19:51 | 100 | 127.935 |
| 09/04/2026 19:51 | 100 | 127.94 |
| 09/04/2026 19:51 | 100 | 127.95 |
| 09/04/2026 19:50 | 100 | 127.97 |
| 09/04/2026 19:50 | 1 | 127.96 |
| 09/04/2026 19:50 | 100 | 127.97 |
| 09/04/2026 19:50 | 101 | 127.97 |
| 09/04/2026 19:50 | 100 | 127.96 |
| 09/04/2026 19:50 | 74 | 127.96 |
| 09/04/2026 19:50 | 1 | 127.96 |
| 09/04/2026 19:50 | 25 | 127.96 |
| 09/04/2026 19:49 | 7 | 127.93 |
| 09/04/2026 19:49 | 75 | 127.93 |
| 09/04/2026 19:49 | 1 | 127.93 |
| 09/04/2026 19:49 | 1 | 127.93 |
| 09/04/2026 19:49 | 1 | 127.94 |
| 09/04/2026 19:49 | 432 | 127.94 |
| 09/04/2026 19:49 | 54 | 127.94 |
| 09/04/2026 19:49 | 5 | 127.94 |
| 09/04/2026 19:49 | 99 | 127.96 |
| 09/04/2026 19:49 | 1 | 127.96 |
| 09/04/2026 19:49 | 70 | 127.94 |
| 09/04/2026 19:49 | 39 | 127.94 |
| 09/04/2026 19:49 | 100 | 127.97 |
| 09/04/2026 19:49 | 85 | 127.94 |
| 09/04/2026 19:49 | 100 | 127.94 |
| 09/04/2026 19:49 | 100 | 127.94 |
| 09/04/2026 19:49 | 85 | 127.94 |
| 09/04/2026 19:49 | 100 | 127.94 |
| 09/04/2026 19:49 | 100 | 127.94 |
| 09/04/2026 19:49 | 100 | 127.975 |
| 09/04/2026 19:49 | 52 | 127.98 |
| 09/04/2026 19:49 | 100 | 127.98 |
| 09/04/2026 19:49 | 100 | 128.01 |
| 09/04/2026 19:49 | 21 | 128.01 |
| 09/04/2026 19:49 | 1 | 128.01 |
| 09/04/2026 19:49 | 78 | 128.01 |
| 09/04/2026 19:49 | 23 | 128.00 |
| 09/04/2026 19:49 | 5 | 127.97 |
| 09/04/2026 19:49 | 5 | 127.96 |
| 09/04/2026 19:48 | 1 | 127.91 |
| 09/04/2026 19:48 | 100 | 127.94 |
| 09/04/2026 19:48 | 100 | 127.94 |
| 09/04/2026 19:48 | 77 | 127.95 |
| 09/04/2026 19:48 | 4 | 127.95 |
| 09/04/2026 19:48 | 1 | 127.95 |
| 09/04/2026 19:48 | 100 | 127.95 |
| 09/04/2026 19:48 | 5 | 127.96 |
| 09/04/2026 19:48 | 100 | 127.97 |
| 09/04/2026 19:48 | 100 | 127.985 |
| 09/04/2026 19:48 | 100 | 127.99 |
| 09/04/2026 19:48 | 9 | 128.00 |
| 09/04/2026 19:48 | 100 | 127.99 |
| 09/04/2026 19:47 | 5 | 127.97 |
| 09/04/2026 19:47 | 100 | 127.975 |
| 09/04/2026 19:47 | 3 | 127.98 |
| 09/04/2026 19:47 | 100 | 127.98 |
| 09/04/2026 19:47 | 100 | 127.99 |
| 09/04/2026 19:47 | 3 | 127.98 |
| 09/04/2026 19:47 | 100 | 128.00 |
| 09/04/2026 19:47 | 100 | 128.01 |
| 09/04/2026 19:47 | 74 | 128.02 |
| 09/04/2026 19:47 | 25 | 128.02 |
| 09/04/2026 19:47 | 1 | 128.02 |
| 09/04/2026 19:47 | 1 | 128.01 |
| 09/04/2026 19:47 | 1 | 128.02 |
| 09/04/2026 19:47 | 80 | 128.02 |
| 09/04/2026 19:47 | 20 | 128.02 |
| 09/04/2026 19:47 | 100 | 128.02 |
| 09/04/2026 19:47 | 100 | 128.00 |
| 09/04/2026 19:47 | 1 | 127.99 |
| 09/04/2026 19:47 | 8 | 128.00 |
| 09/04/2026 19:47 | 5 | 128.00 |
| 09/04/2026 19:47 | 1 | 128.00 |
| 09/04/2026 19:47 | 8 | 128.00 |
| 09/04/2026 19:47 | 1 | 128.00 |
| 09/04/2026 19:46 | 1 | 128.03 |
| 09/04/2026 19:46 | 100 | 128.03 |
| 09/04/2026 19:46 | 38 | 128.05 |
| 09/04/2026 19:46 | 150 | 128.05 |
| 09/04/2026 19:46 | 100 | 128.08 |
| 09/04/2026 19:46 | 100 | 128.08 |
| 09/04/2026 19:46 | 100 | 128.10 |
| 09/04/2026 19:46 | 95 | 128.10 |
| 09/04/2026 19:46 | 5 | 128.10 |
| 09/04/2026 19:46 | 100 | 128.10 |
| 09/04/2026 19:46 | 1 | 128.09 |
| 09/04/2026 19:46 | 2 | 128.07 |
| 09/04/2026 19:46 | 2 | 128.06 |
| 09/04/2026 19:46 | 1 | 128.06 |
| 09/04/2026 19:46 | 100 | 128.05 |
| 09/04/2026 19:45 | 100 | 128.05 |
| 09/04/2026 19:45 | 41 | 128.05 |
| 09/04/2026 19:45 | 3 | 128.07 |
| 09/04/2026 19:45 | 5 | 128.07 |
| 09/04/2026 19:45 | 5 | 128.07 |
| 09/04/2026 19:45 | 100 | 128.08 |
| 09/04/2026 19:45 | 1 | 128.08 |
| 09/04/2026 19:45 | 1 | 128.08 |
| 09/04/2026 19:45 | 3 | 128.08 |
| 09/04/2026 19:45 | 1 | 128.08 |
| 09/04/2026 19:45 | 100 | 128.07 |
| 09/04/2026 19:45 | 1 | 128.05 |
| 09/04/2026 19:45 | 58 | 128.05 |
| 09/04/2026 19:45 | 100 | 128.07 |
| 09/04/2026 19:45 | 1 | 128.05 |
| 09/04/2026 19:45 | 100 | 128.04 |
| 09/04/2026 19:45 | 9 | 128.05 |
| 09/04/2026 19:45 | 9 | 128.06 |
| 09/04/2026 19:45 | 92 | 128.09 |
| 09/04/2026 19:45 | 8 | 128.09 |
| 09/04/2026 19:45 | 6 | 128.09 |
| 09/04/2026 19:45 | 3 | 128.10 |
| 09/04/2026 19:45 | 1 | 128.10 |
| 09/04/2026 19:45 | 99 | 128.10 |
| 09/04/2026 19:45 | 1 | 128.10 |
| 09/04/2026 19:44 | 36 | 128.14 |
| 09/04/2026 19:44 | 64 | 128.14 |
| 09/04/2026 19:44 | 150 | 128.14 |
| 09/04/2026 19:44 | 150 | 128.14 |
| 09/04/2026 19:44 | 2 | 128.16 |
| 09/04/2026 19:44 | 20 | 128.16 |
| 09/04/2026 19:44 | 1 | 128.125 |
| 09/04/2026 19:44 | 2 | 128.16 |
| 09/04/2026 19:44 | 9 | 128.16 |
| 09/04/2026 19:44 | 20 | 128.16 |
| 09/04/2026 19:44 | 5 | 128.16 |
| 09/04/2026 19:44 | 8 | 128.16 |
| 09/04/2026 19:44 | 23 | 128.16 |
| 09/04/2026 19:44 | 100 | 128.17 |
| 09/04/2026 19:44 | 100 | 128.19 |
| 09/04/2026 19:44 | 5 | 128.17 |
| 09/04/2026 19:44 | 100 | 128.18 |
| 09/04/2026 19:44 | 100 | 128.18 |
| 09/04/2026 19:44 | 150 | 128.18 |
| 09/04/2026 19:44 | 150 | 128.18 |
| 09/04/2026 19:44 | 5 | 128.18 |
| 09/04/2026 19:44 | 5 | 128.19 |
| 09/04/2026 19:44 | 99 | 128.19 |
| 09/04/2026 19:44 | 100 | 128.20 |
| 09/04/2026 19:44 | 100 | 128.20 |
| 09/04/2026 19:44 | 5 | 128.20 |
| 09/04/2026 19:44 | 6 | 128.20 |
| 09/04/2026 19:44 | 73 | 128.21 |
| 09/04/2026 19:44 | 87 | 128.23 |
| 09/04/2026 19:44 | 13 | 128.23 |
| 09/04/2026 19:44 | 98 | 128.22 |
| 09/04/2026 19:44 | 2 | 128.22 |
| 09/04/2026 19:43 | 8 | 128.21 |
| 09/04/2026 19:43 | 5 | 128.21 |
| 09/04/2026 19:43 | 100 | 128.21 |
| 09/04/2026 19:43 | 2 | 128.22 |
| 09/04/2026 19:43 | 100 | 128.22 |
| 09/04/2026 19:43 | 200 | 128.22 |
| 09/04/2026 19:43 | 499 | 128.22 |
| 09/04/2026 19:43 | 1 | 128.22 |
| 09/04/2026 19:43 | 44 | 128.24 |
| 09/04/2026 19:43 | 20 | 128.24 |
| 09/04/2026 19:43 | 10 | 128.24 |
| 09/04/2026 19:43 | 200 | 128.23 |
| 09/04/2026 19:43 | 100 | 128.23 |
| 09/04/2026 19:43 | 100 | 128.23 |
| 09/04/2026 19:43 | 1 | 128.21 |
| 09/04/2026 19:42 | 100 | 128.24 |
| 09/04/2026 19:42 | 100 | 128.24 |
| 09/04/2026 19:42 | 100 | 128.24 |
| 09/04/2026 19:42 | 100 | 128.24 |
| 09/04/2026 19:42 | 200 | 128.24 |
| 09/04/2026 19:42 | 100 | 128.24 |
| 09/04/2026 19:42 | 64 | 128.25 |
| 09/04/2026 19:42 | 1 | 128.22 |
| 09/04/2026 19:42 | 100 | 128.24 |
| 09/04/2026 19:42 | 100 | 128.25 |
| 09/04/2026 19:42 | 20 | 128.26 |
| 09/04/2026 19:42 | 100 | 128.25 |
| 09/04/2026 19:42 | 50 | 128.25 |
| 09/04/2026 19:42 | 100 | 128.25 |
| 09/04/2026 19:42 | 100 | 128.25 |
| 09/04/2026 19:42 | 5 | 128.26 |
| 09/04/2026 19:42 | 100 | 128.26 |
| 09/04/2026 19:41 | 100 | 128.27 |
| 09/04/2026 19:41 | 84 | 128.29 |
| 09/04/2026 19:41 | 100 | 128.29 |
| 09/04/2026 19:41 | 16 | 128.29 |
| 09/04/2026 19:41 | 3 | 128.23 |
| 09/04/2026 19:41 | 100 | 128.25 |
| 09/04/2026 19:41 | 100 | 128.25 |
| 09/04/2026 19:41 | 99 | 128.25 |
| 09/04/2026 19:41 | 100 | 128.26 |
| 09/04/2026 19:41 | 1 | 128.25 |
| 09/04/2026 19:41 | 100 | 128.26 |
| 09/04/2026 19:41 | 200 | 128.26 |
| 09/04/2026 19:41 | 100 | 128.26 |
| 09/04/2026 19:40 | 100 | 128.29 |
| 09/04/2026 19:40 | 67 | 128.29 |
| 09/04/2026 19:40 | 32 | 128.29 |
| 09/04/2026 19:40 | 1 | 128.29 |
| 09/04/2026 19:40 | 6 | 128.26 |
| 09/04/2026 19:40 | 100 | 128.30 |
| 09/04/2026 19:40 | 100 | 128.29 |
| 09/04/2026 19:40 | 300 | 128.29 |
| 09/04/2026 19:40 | 100 | 128.29 |
| 09/04/2026 19:40 | 50 | 128.30 |
| 09/04/2026 19:40 | 100 | 128.33 |
| 09/04/2026 19:39 | 100 | 128.32 |
| 09/04/2026 19:39 | 4 | 128.33 |
| 09/04/2026 19:39 | 11 | 128.30 |
| 09/04/2026 19:39 | 100 | 128.30 |
| 09/04/2026 19:39 | 106 | 128.305 |
| 09/04/2026 19:39 | 100 | 128.29 |
| 09/04/2026 19:39 | 6 | 128.295 |
| 09/04/2026 19:39 | 100 | 128.33 |
| 09/04/2026 19:39 | 100 | 128.33 |
| 09/04/2026 19:39 | 7 | 128.33 |
| 09/04/2026 19:39 | 86 | 128.34 |
| 09/04/2026 19:39 | 13 | 128.34 |
| 09/04/2026 19:39 | 1 | 128.34 |
| 09/04/2026 19:39 | 20 | 128.34 |
| 09/04/2026 19:39 | 100 | 128.35 |
| 09/04/2026 19:39 | 100 | 128.38 |
| 09/04/2026 19:39 | 3 | 128.36 |
| 09/04/2026 19:39 | 2 | 128.36 |
| 09/04/2026 19:39 | 100 | 128.39 |
| 09/04/2026 19:38 | 97 | 128.39 |
| 09/04/2026 19:38 | 100 | 128.43 |
| 09/04/2026 19:38 | 66 | 128.415 |
| 09/04/2026 19:38 | 50 | 128.43 |
| 09/04/2026 19:38 | 50 | 128.43 |
| 09/04/2026 19:38 | 3 | 128.39 |
| 09/04/2026 19:38 | 10 | 128.40 |
| 09/04/2026 19:38 | 3 | 128.40 |
| 09/04/2026 19:38 | 1 | 128.40 |
| 09/04/2026 19:38 | 100 | 128.42 |
| 09/04/2026 19:38 | 100 | 128.42 |
| 09/04/2026 19:38 | 100 | 128.42 |
| 09/04/2026 19:38 | 100 | 128.42 |
| 09/04/2026 19:38 | 6 | 128.40 |
| 09/04/2026 19:37 | 72 | 128.37 |
| 09/04/2026 19:37 | 36 | 128.35 |
| 09/04/2026 19:37 | 20 | 128.35 |
| 09/04/2026 19:37 | 100 | 128.32 |
| 09/04/2026 19:37 | 100 | 128.32 |
| 09/04/2026 19:37 | 1 | 128.32 |
| 09/04/2026 19:37 | 16 | 128.32 |
| 09/04/2026 19:37 | 1 | 128.32 |
| 09/04/2026 19:37 | 54 | 128.32 |
| 09/04/2026 19:37 | 25 | 128.32 |
| 09/04/2026 19:37 | 5 | 128.34 |
| 09/04/2026 19:37 | 4 | 128.32 |
| 09/04/2026 19:37 | 100 | 128.30 |
| 09/04/2026 19:36 | 100 | 128.31 |
| 09/04/2026 19:36 | 266 | 128.30 |
| 09/04/2026 19:36 | 100 | 128.31 |
| 09/04/2026 19:36 | 105 | 128.31 |
| 09/04/2026 19:36 | 97 | 128.31 |
| 09/04/2026 19:36 | 3 | 128.31 |
| 09/04/2026 19:36 | 5 | 128.30 |
| 09/04/2026 19:36 | 100 | 128.30 |
| 09/04/2026 19:36 | 1 | 128.29 |
| 09/04/2026 19:36 | 12 | 128.27 |
| 09/04/2026 19:36 | 59 | 128.27 |
| 09/04/2026 19:36 | 5 | 128.27 |
| 09/04/2026 19:36 | 19 | 128.27 |
| 09/04/2026 19:36 | 5 | 128.27 |
| 09/04/2026 19:36 | 60 | 128.23 |
| 09/04/2026 19:36 | 40 | 128.23 |
| 09/04/2026 19:35 | 100 | 128.26 |
| 09/04/2026 19:35 | 150 | 128.26 |
| 09/04/2026 19:35 | 1 | 128.24 |
| 09/04/2026 19:35 | 100 | 128.24 |
| 09/04/2026 19:35 | 100 | 128.24 |
| 09/04/2026 19:35 | 100 | 128.23 |
| 09/04/2026 19:35 | 1 | 128.23 |
| 09/04/2026 19:35 | 100 | 128.23 |
| 09/04/2026 19:35 | 100 | 128.24 |
| 09/04/2026 19:35 | 100 | 128.24 |
| 09/04/2026 19:34 | 67 | 128.25 |
| 09/04/2026 19:34 | 100 | 128.27 |
| 09/04/2026 19:34 | 99 | 128.27 |
| 09/04/2026 19:34 | 1 | 128.27 |
| 09/04/2026 19:34 | 100 | 128.27 |
| 09/04/2026 19:34 | 38 | 128.27 |
| 09/04/2026 19:34 | 1 | 128.26 |
| 09/04/2026 19:34 | 9 | 128.23 |
| 09/04/2026 19:34 | 1 | 128.23 |
| 09/04/2026 19:34 | 1 | 128.21 |
| 09/04/2026 19:34 | 1 | 128.23 |
| 09/04/2026 19:34 | 2 | 128.23 |
| 09/04/2026 19:34 | 110 | 128.23 |
| 09/04/2026 19:34 | 100 | 128.20 |
| 09/04/2026 19:34 | 100 | 128.22 |
| 09/04/2026 19:34 | 6 | 128.19 |
| 09/04/2026 19:34 | 5 | 128.20 |
| 09/04/2026 19:34 | 30 | 128.20 |
| 09/04/2026 19:34 | 100 | 128.21 |
| 09/04/2026 19:34 | 100 | 128.22 |
| 09/04/2026 19:34 | 100 | 128.23 |
| 09/04/2026 19:33 | 6 | 128.23 |
| 09/04/2026 19:33 | 1 | 128.23 |
| 09/04/2026 19:33 | 75 | 128.24 |
| 09/04/2026 19:33 | 8 | 128.24 |
| 09/04/2026 19:33 | 25 | 128.24 |
| 09/04/2026 19:33 | 100 | 128.25 |
| 09/04/2026 19:33 | 100 | 128.26 |
| 09/04/2026 19:33 | 100 | 128.25 |
| 09/04/2026 19:33 | 100 | 128.25 |
| 09/04/2026 19:33 | 5 | 128.25 |
| 09/04/2026 19:33 | 2 | 128.25 |
| 09/04/2026 19:33 | 58 | 128.26 |
| 09/04/2026 19:33 | 5 | 128.26 |
| 09/04/2026 19:33 | 10 | 128.26 |
| 09/04/2026 19:33 | 5 | 128.26 |
| 09/04/2026 19:33 | 5 | 128.26 |
| 09/04/2026 19:33 | 5 | 128.26 |
| 09/04/2026 19:33 | 5 | 128.26 |
| 09/04/2026 19:33 | 5 | 128.26 |
| 09/04/2026 19:32 | 2 | 128.26 |
| 09/04/2026 19:32 | 20 | 128.26 |
| 09/04/2026 19:32 | 4 | 128.26 |
| 09/04/2026 19:32 | 2 | 128.26 |
| 09/04/2026 19:32 | 200 | 128.26 |
| 09/04/2026 19:32 | 100 | 128.26 |
| 09/04/2026 19:32 | 60 | 128.28 |
| 09/04/2026 19:32 | 40 | 128.28 |
| 09/04/2026 19:32 | 100 | 128.31 |
| 09/04/2026 19:32 | 70 | 128.31 |
| 09/04/2026 19:32 | 30 | 128.31 |
| 09/04/2026 19:32 | 100 | 128.35 |
| 09/04/2026 19:32 | 20 | 128.36 |
| 09/04/2026 19:32 | 100 | 128.35 |
| 09/04/2026 19:32 | 100 | 128.35 |
| 09/04/2026 19:32 | 55 | 128.36 |
| 09/04/2026 19:32 | 45 | 128.36 |
| 09/04/2026 19:32 | 5 | 128.40 |
| 09/04/2026 19:32 | 9 | 128.40 |
| 09/04/2026 19:32 | 43 | 128.38 |
| 09/04/2026 19:32 | 20 | 128.375 |
| 09/04/2026 19:31 | 46 | 128.37 |
| 09/04/2026 19:31 | 54 | 128.37 |
| 09/04/2026 19:31 | 100 | 128.37 |
| 09/04/2026 19:31 | 1 | 128.355 |
| 09/04/2026 19:31 | 4 | 128.32 |
| 09/04/2026 19:31 | 62 | 128.33 |
| 09/04/2026 19:31 | 1 | 128.32 |
| 09/04/2026 19:31 | 58 | 128.32 |
| 09/04/2026 19:31 | 2 | 128.32 |
| 09/04/2026 19:31 | 50 | 128.32 |
| 09/04/2026 19:31 | 100 | 128.32 |
| 09/04/2026 19:31 | 2 | 128.32 |
| 09/04/2026 19:31 | 1 | 128.32 |
| 09/04/2026 19:31 | 5 | 128.32 |
| 09/04/2026 19:31 | 1 | 128.31 |
| 09/04/2026 19:31 | 2 | 128.31 |
| 09/04/2026 19:31 | 100 | 128.30 |
| 09/04/2026 19:31 | 200 | 128.30 |
| 09/04/2026 19:31 | 100 | 128.30 |
| 09/04/2026 19:31 | 174 | 128.30 |
| 09/04/2026 19:31 | 4 | 128.30 |
| 09/04/2026 19:31 | 50 | 128.30 |
| 09/04/2026 19:31 | 75 | 128.30 |
| 09/04/2026 19:31 | 25 | 128.30 |
| 09/04/2026 19:31 | 1 | 128.27 |
| 09/04/2026 19:31 | 67 | 128.27 |
| 09/04/2026 19:31 | 100 | 128.29 |
| 09/04/2026 19:30 | 5 | 128.28 |
| 09/04/2026 19:30 | 100 | 128.28 |
| 09/04/2026 19:30 | 10 | 128.27 |
| 09/04/2026 19:30 | 36 | 128.29 |
| 09/04/2026 19:30 | 64 | 128.29 |
| 09/04/2026 19:30 | 10 | 128.27 |
| 09/04/2026 19:30 | 12 | 128.31 |
| 09/04/2026 19:30 | 39 | 128.30 |
| 09/04/2026 19:30 | 10 | 128.30 |
| 09/04/2026 19:30 | 56 | 128.31 |
| 09/04/2026 19:30 | 100 | 128.32 |
| 09/04/2026 19:30 | 100 | 128.34 |
| 09/04/2026 19:30 | 1 | 128.34 |
| 09/04/2026 19:30 | 16 | 128.36 |
| 09/04/2026 19:30 | 100 | 128.36 |
| 09/04/2026 19:30 | 100 | 128.35 |
| 09/04/2026 19:29 | 100 | 128.35 |
| 09/04/2026 19:29 | 72 | 128.35 |
| 09/04/2026 19:29 | 100 | 128.35 |
| 09/04/2026 19:29 | 8 | 128.33 |
| 09/04/2026 19:29 | 100 | 128.35 |
| 09/04/2026 19:29 | 15 | 128.36 |
| 09/04/2026 19:29 | 100 | 128.37 |
| 09/04/2026 19:29 | 100 | 128.385 |
| 09/04/2026 19:29 | 100 | 128.40 |
| 09/04/2026 19:29 | 39 | 128.39 |
| 09/04/2026 19:29 | 15 | 128.42 |
| 09/04/2026 19:29 | 52 | 128.42 |
| 09/04/2026 19:29 | 7 | 128.42 |
| 09/04/2026 19:29 | 25 | 128.42 |
| 09/04/2026 19:28 | 1 | 128.42 |
| 09/04/2026 19:28 | 29 | 128.43 |
| 09/04/2026 19:28 | 100 | 128.43 |
| 09/04/2026 19:28 | 4 | 128.44 |
| 09/04/2026 19:28 | 71 | 128.43 |
| 09/04/2026 19:28 | 86 | 128.41 |
| 09/04/2026 19:28 | 14 | 128.41 |
| 09/04/2026 19:28 | 29 | 128.43 |
| 09/04/2026 19:28 | 1 | 128.42 |
| 09/04/2026 19:28 | 60 | 128.41 |
| 09/04/2026 19:28 | 1 | 128.42 |
| 09/04/2026 19:28 | 4 | 128.42 |
| 09/04/2026 19:28 | 2 | 128.42 |
| 09/04/2026 19:28 | 3 | 128.41 |
| 09/04/2026 19:28 | 7 | 128.37 |
| 09/04/2026 19:28 | 100 | 128.38 |
| 09/04/2026 19:27 | 100 | 128.37 |
| 09/04/2026 19:27 | 100 | 128.39 |
| 09/04/2026 19:27 | 100 | 128.38 |
| 09/04/2026 19:27 | 100 | 128.38 |
| 09/04/2026 19:27 | 100 | 128.38 |
| 09/04/2026 19:27 | 6 | 128.39 |
| 09/04/2026 19:27 | 100 | 128.40 |
| 09/04/2026 19:27 | 100 | 128.40 |
| 09/04/2026 19:27 | 8 | 128.40 |
| 09/04/2026 19:27 | 20 | 128.41 |
| 09/04/2026 19:27 | 8 | 128.41 |
| 09/04/2026 19:27 | 79 | 128.42 |
| 09/04/2026 19:27 | 1 | 128.42 |
| 09/04/2026 19:27 | 5 | 128.42 |
| 09/04/2026 19:27 | 100 | 128.45 |
| 09/04/2026 19:27 | 34 | 128.46 |
| 09/04/2026 19:27 | 10 | 128.46 |
| 09/04/2026 19:27 | 94 | 128.46 |
| 09/04/2026 19:27 | 6 | 128.46 |
| 09/04/2026 19:27 | 400 | 128.47 |
| 09/04/2026 19:27 | 5 | 128.47 |
| 09/04/2026 19:27 | 399 | 128.47 |
| 09/04/2026 19:26 | 100 | 128.50 |
| 09/04/2026 19:26 | 1 | 128.47 |
| 09/04/2026 19:26 | 100 | 128.51 |
| 09/04/2026 19:26 | 57 | 128.505 |
| 09/04/2026 19:26 | 100 | 128.49 |
| 09/04/2026 19:26 | 100 | 128.49 |
| 09/04/2026 19:26 | 42 | 128.48 |
| 09/04/2026 19:26 | 1 | 128.48 |
| 09/04/2026 19:26 | 57 | 128.48 |
| 09/04/2026 19:25 | 100 | 128.515 |
| 09/04/2026 19:25 | 6 | 128.55 |
| 09/04/2026 19:25 | 100 | 128.54 |
| 09/04/2026 19:25 | 7 | 128.52 |
| 09/04/2026 19:25 | 100 | 128.51 |
| 09/04/2026 19:25 | 100 | 128.51 |
| 09/04/2026 19:25 | 45 | 128.51 |
| 09/04/2026 19:25 | 60 | 128.51 |
| 09/04/2026 19:25 | 40 | 128.51 |
| 09/04/2026 19:25 | 1 | 128.50 |
| 09/04/2026 19:25 | 54 | 128.50 |
| 09/04/2026 19:25 | 67 | 128.50 |
| 09/04/2026 19:24 | 14 | 128.52 |
| 09/04/2026 19:24 | 1 | 128.50 |
| 09/04/2026 19:24 | 32 | 128.50 |
| 09/04/2026 19:24 | 10 | 128.48 |
| 09/04/2026 19:24 | 67 | 128.48 |
| 09/04/2026 19:24 | 33 | 128.48 |
| 09/04/2026 19:24 | 54 | 128.48 |
| 09/04/2026 19:24 | 3 | 128.48 |
| 09/04/2026 19:24 | 100 | 128.46 |
| 09/04/2026 19:24 | 100 | 128.46 |
| 09/04/2026 19:24 | 100 | 128.46 |
| 09/04/2026 19:24 | 64 | 128.44 |
| 09/04/2026 19:24 | 100 | 128.455 |
| 09/04/2026 19:24 | 100 | 128.455 |
| 09/04/2026 19:24 | 8 | 128.44 |
| 09/04/2026 19:24 | 33 | 128.48 |
| 09/04/2026 19:24 | 1 | 128.48 |
| 09/04/2026 19:24 | 8 | 128.42 |
| 09/04/2026 19:24 | 8 | 128.42 |
| 09/04/2026 19:24 | 8 | 128.42 |
| 09/04/2026 19:24 | 100 | 128.43 |
| 09/04/2026 19:24 | 100 | 128.43 |
| 09/04/2026 19:24 | 10 | 128.43 |
| 09/04/2026 19:24 | 3 | 128.441 |
| 09/04/2026 19:24 | 3 | 128.441 |
| 09/04/2026 19:24 | 20 | 128.46 |
| 09/04/2026 19:24 | 9 | 128.47 |
| 09/04/2026 19:24 | 91 | 128.47 |
| 09/04/2026 19:24 | 100 | 128.53 |
| 09/04/2026 19:24 | 100 | 128.49 |
| 09/04/2026 19:24 | 12 | 128.50 |
| 09/04/2026 19:24 | 8 | 128.51 |
| 09/04/2026 19:24 | 38 | 128.51 |
| 09/04/2026 19:24 | 100 | 128.51 |
| 09/04/2026 19:23 | 8 | 128.51 |
| 09/04/2026 19:23 | 100 | 128.53 |
| 09/04/2026 19:23 | 100 | 128.56 |
| 09/04/2026 19:23 | 140 | 128.56 |
| 09/04/2026 19:23 | 1 | 128.59 |
| 09/04/2026 19:23 | 100 | 128.59 |
| 09/04/2026 19:23 | 5 | 128.59 |
| 09/04/2026 19:23 | 8 | 128.59 |
| 09/04/2026 19:23 | 4 | 128.59 |
| 09/04/2026 19:23 | 7 | 128.59 |
| 09/04/2026 19:23 | 5 | 128.60 |
| 09/04/2026 19:23 | 1 | 128.61 |
| 09/04/2026 19:23 | 20 | 128.64 |
| 09/04/2026 19:23 | 100 | 128.64 |
| 09/04/2026 19:23 | 100 | 128.64 |
| 09/04/2026 19:23 | 100 | 128.66 |
| 09/04/2026 19:23 | 46 | 128.66 |
| 09/04/2026 19:23 | 32 | 128.66 |
| 09/04/2026 19:23 | 11 | 128.66 |
| 09/04/2026 19:23 | 11 | 128.66 |
| 09/04/2026 19:22 | 57 | 128.675 |
| 09/04/2026 19:22 | 2 | 128.66 |
| 09/04/2026 19:22 | 100 | 128.65 |
| 09/04/2026 19:22 | 100 | 128.65 |
| 09/04/2026 19:22 | 1 | 128.64 |
| 09/04/2026 19:22 | 100 | 128.66 |
| 09/04/2026 19:22 | 100 | 128.66 |
| 09/04/2026 19:21 | 7 | 128.62 |
| 09/04/2026 19:21 | 100 | 128.63 |
| 09/04/2026 19:21 | 100 | 128.69 |
| 09/04/2026 19:21 | 100 | 128.69 |
| 09/04/2026 19:21 | 93 | 128.67 |
| 09/04/2026 19:21 | 7 | 128.67 |
| 09/04/2026 19:21 | 42 | 128.70 |
| 09/04/2026 19:21 | 1 | 128.70 |
| 09/04/2026 19:21 | 57 | 128.70 |
| 09/04/2026 19:21 | 100 | 128.72 |
| 09/04/2026 19:20 | 4 | 128.64 |
| 09/04/2026 19:20 | 100 | 128.665 |
| 09/04/2026 19:20 | 5 | 128.69 |
| 09/04/2026 19:20 | 200 | 128.69 |
| 09/04/2026 19:20 | 200 | 128.70 |
| 09/04/2026 19:20 | 100 | 128.72 |
| 09/04/2026 19:20 | 100 | 128.72 |
| 09/04/2026 19:20 | 8 | 128.72 |
| 09/04/2026 19:20 | 100 | 128.72 |
| 09/04/2026 19:20 | 100 | 128.72 |
| 09/04/2026 19:20 | 23 | 128.72 |
| 09/04/2026 19:20 | 51 | 128.72 |
| 09/04/2026 19:20 | 26 | 128.72 |
| 09/04/2026 19:20 | 100 | 128.72 |
| 09/04/2026 19:20 | 100 | 128.72 |
| 09/04/2026 19:20 | 2 | 128.74 |
| 09/04/2026 19:20 | 27 | 128.73 |
| 09/04/2026 19:20 | 1 | 128.73 |
| 09/04/2026 19:20 | 72 | 128.73 |
| 09/04/2026 19:20 | 22 | 128.73 |
| 09/04/2026 19:20 | 6 | 128.73 |
| 09/04/2026 19:20 | 40 | 128.72 |
| 09/04/2026 19:20 | 12 | 128.71 |
| 09/04/2026 19:20 | 1 | 128.70 |
| 09/04/2026 19:19 | 60 | 128.68 |
| 09/04/2026 19:19 | 40 | 128.68 |
| 09/04/2026 19:19 | 100 | 128.68 |
| 09/04/2026 19:19 | 100 | 128.68 |
| 09/04/2026 19:19 | 100 | 128.68 |
| 09/04/2026 19:19 | 100 | 128.69 |
| 09/04/2026 19:19 | 7 | 128.70 |
| 09/04/2026 19:19 | 2 | 128.70 |
| 09/04/2026 19:19 | 22 | 128.70 |
| 09/04/2026 19:19 | 5 | 128.70 |
| 09/04/2026 19:19 | 9 | 128.70 |
| 09/04/2026 19:19 | 50 | 128.70 |
| 09/04/2026 19:19 | 93 | 128.70 |
| 09/04/2026 19:19 | 89 | 128.68 |
| 09/04/2026 19:19 | 20 | 128.68 |
| 09/04/2026 19:19 | 70 | 128.67 |
| 09/04/2026 19:19 | 14 | 128.67 |
| 09/04/2026 19:19 | 16 | 128.67 |
| 09/04/2026 19:19 | 100 | 128.67 |
| 09/04/2026 19:19 | 100 | 128.69 |
| 09/04/2026 19:18 | 59 | 128.66 |
| 09/04/2026 19:18 | 64 | 128.64 |
| 09/04/2026 19:18 | 30 | 128.68 |
| 09/04/2026 19:18 | 1 | 128.68 |
| 09/04/2026 19:18 | 69 | 128.68 |
| 09/04/2026 19:18 | 1 | 128.70 |
| 09/04/2026 19:18 | 56 | 128.70 |
| 09/04/2026 19:18 | 5 | 128.69 |
| 09/04/2026 19:18 | 20 | 128.68 |
| 09/04/2026 19:18 | 8 | 128.68 |
| 09/04/2026 19:18 | 5 | 128.68 |
| 09/04/2026 19:18 | 43 | 128.66 |
| 09/04/2026 19:18 | 1 | 128.66 |
| 09/04/2026 19:18 | 56 | 128.66 |
| 09/04/2026 19:18 | 100 | 128.66 |
| 09/04/2026 19:18 | 16 | 128.65 |
| 09/04/2026 19:18 | 2 | 128.63 |
| 09/04/2026 19:18 | 38 | 128.63 |
| 09/04/2026 19:18 | 100 | 128.63 |
| 09/04/2026 19:18 | 126 | 128.63 |
| 09/04/2026 19:17 | 100 | 128.63 |
| 09/04/2026 19:17 | 100 | 128.63 |
| 09/04/2026 19:17 | 100 | 128.63 |
| 09/04/2026 19:17 | 243 | 128.63 |
| 09/04/2026 19:17 | 100 | 128.64 |
| 09/04/2026 19:17 | 100 | 128.64 |
| 09/04/2026 19:17 | 12 | 128.64 |
| 09/04/2026 19:17 | 1 | 128.61 |
| 09/04/2026 19:16 | 100 | 128.59 |
| 09/04/2026 19:16 | 100 | 128.59 |
| 09/04/2026 19:16 | 16 | 128.58 |
| 09/04/2026 19:16 | 3 | 128.55 |
| 09/04/2026 19:16 | 7 | 128.55 |
| 09/04/2026 19:16 | 393 | 128.55 |
| 09/04/2026 19:16 | 10 | 128.56 |
| 09/04/2026 19:16 | 100 | 128.57 |
| 09/04/2026 19:16 | 5 | 128.57 |
| 09/04/2026 19:16 | 17 | 128.57 |
| 09/04/2026 19:16 | 78 | 128.57 |
| 09/04/2026 19:16 | 16 | 128.60 |
| 09/04/2026 19:16 | 100 | 128.56 |
| 09/04/2026 19:16 | 1 | 128.56 |
| 09/04/2026 19:16 | 100 | 128.61 |
| 09/04/2026 19:15 | 15 | 128.59 |
| 09/04/2026 19:15 | 100 | 128.60 |
| 09/04/2026 19:15 | 100 | 128.62 |
| 09/04/2026 19:15 | 5 | 128.62 |
| 09/04/2026 19:15 | 100 | 128.63 |
| 09/04/2026 19:15 | 6 | 128.63 |
| 09/04/2026 19:15 | 38 | 128.65 |
| 09/04/2026 19:15 | 1 | 128.65 |
| 09/04/2026 19:15 | 7 | 128.65 |
| 09/04/2026 19:15 | 54 | 128.65 |
| 09/04/2026 19:15 | 100 | 128.65 |
| 09/04/2026 19:15 | 7 | 128.65 |
| 09/04/2026 19:15 | 100 | 128.63 |
| 09/04/2026 19:15 | 1 | 128.62 |
| 09/04/2026 19:15 | 2 | 128.62 |
| 09/04/2026 19:15 | 1 | 128.62 |
| 09/04/2026 19:15 | 100 | 128.62 |
| 09/04/2026 19:15 | 22 | 128.62 |
| 09/04/2026 19:15 | 20 | 128.61 |
| 09/04/2026 19:15 | 100 | 128.60 |
| 09/04/2026 19:15 | 149 | 128.60 |
| 09/04/2026 19:15 | 10 | 128.59 |
| 09/04/2026 19:15 | 100 | 128.59 |
| 09/04/2026 19:15 | 102 | 128.59 |
| 09/04/2026 19:14 | 79 | 128.61 |
| 09/04/2026 19:14 | 21 | 128.61 |
| 09/04/2026 19:14 | 100 | 128.60 |
| 09/04/2026 19:14 | 1 | 128.61 |
| 09/04/2026 19:14 | 1 | 128.61 |
| 09/04/2026 19:14 | 100 | 128.57 |
| 09/04/2026 19:14 | 100 | 128.57 |
| 09/04/2026 19:14 | 661 | 128.59 |
| 09/04/2026 19:14 | 100 | 128.56 |
| 09/04/2026 19:14 | 100 | 128.56 |
| 09/04/2026 19:14 | 100 | 128.57 |
| 09/04/2026 19:14 | 100 | 128.57 |
| 09/04/2026 19:14 | 40 | 128.57 |
| 09/04/2026 19:14 | 100 | 128.57 |
| 09/04/2026 19:14 | 15 | 128.59 |
| 09/04/2026 19:14 | 46 | 128.59 |
| 09/04/2026 19:14 | 39 | 128.59 |
| 09/04/2026 19:14 | 100 | 128.57 |
| 09/04/2026 19:13 | 100 | 128.58 |
| 09/04/2026 19:13 | 5 | 128.57 |
| 09/04/2026 19:13 | 9 | 128.56 |
| 09/04/2026 19:13 | 20 | 128.55 |
| 09/04/2026 19:13 | 45 | 128.525 |
| 09/04/2026 19:13 | 104 | 128.525 |
| 09/04/2026 19:13 | 62 | 128.52 |
| 09/04/2026 19:13 | 38 | 128.52 |
| 09/04/2026 19:13 | 4 | 128.52 |
| 09/04/2026 19:13 | 100 | 128.52 |
| 09/04/2026 19:13 | 100 | 128.54 |
| 09/04/2026 19:13 | 21 | 128.55 |
| 09/04/2026 19:13 | 1 | 128.55 |
| 09/04/2026 19:13 | 78 | 128.55 |
| 09/04/2026 19:13 | 100 | 128.55 |
| 09/04/2026 19:13 | 95 | 128.56 |
| 09/04/2026 19:13 | 5 | 128.56 |
| 09/04/2026 19:13 | 5 | 128.56 |
| 09/04/2026 19:13 | 1 | 128.58 |
| 09/04/2026 19:13 | 100 | 128.58 |
| 09/04/2026 19:13 | 100 | 128.58 |
| 09/04/2026 19:13 | 93 | 128.58 |
| 09/04/2026 19:13 | 7 | 128.58 |
| 09/04/2026 19:12 | 20 | 128.61 |
| 09/04/2026 19:12 | 100 | 128.59 |
| 09/04/2026 19:12 | 1 | 128.59 |
| 09/04/2026 19:12 | 100 | 128.59 |
| 09/04/2026 19:12 | 59 | 128.57 |
| 09/04/2026 19:12 | 18 | 128.59 |
| 09/04/2026 19:12 | 100 | 128.59 |
| 09/04/2026 19:12 | 100 | 128.59 |
| 09/04/2026 19:12 | 6 | 128.57 |
| 09/04/2026 19:11 | 100 | 128.59 |
| 09/04/2026 19:11 | 8 | 128.57 |
| 09/04/2026 19:11 | 100 | 128.59 |
| 09/04/2026 19:11 | 100 | 128.61 |
| 09/04/2026 19:11 | 4 | 128.61 |
| 09/04/2026 19:11 | 75 | 128.62 |
| 09/04/2026 19:11 | 5 | 128.61 |
| 09/04/2026 19:11 | 38 | 128.60 |
| 09/04/2026 19:11 | 100 | 128.57 |
| 09/04/2026 19:11 | 299 | 128.57 |
| 09/04/2026 19:11 | 1 | 128.59 |
| 09/04/2026 19:11 | 2 | 128.58 |
| 09/04/2026 19:11 | 2 | 128.58 |
| 09/04/2026 19:11 | 5 | 128.58 |
| 09/04/2026 19:11 | 1 | 128.57 |
| 09/04/2026 19:11 | 50 | 128.58 |
| 09/04/2026 19:11 | 100 | 128.59 |
| 09/04/2026 19:11 | 90 | 128.59 |
| 09/04/2026 19:11 | 100 | 128.59 |
| 09/04/2026 19:11 | 10 | 128.57 |
| 09/04/2026 19:10 | 1 | 128.59 |
| 09/04/2026 19:10 | 5 | 128.59 |
| 09/04/2026 19:10 | 91 | 128.56 |
| 09/04/2026 19:10 | 22 | 128.56 |
| 09/04/2026 19:10 | 1 | 128.56 |
| 09/04/2026 19:10 | 100 | 128.53 |
| 09/04/2026 19:10 | 1 | 128.53 |
| 09/04/2026 19:10 | 45 | 128.53 |
| 09/04/2026 19:10 | 1 | 128.53 |
| 09/04/2026 19:10 | 54 | 128.53 |
| 09/04/2026 19:10 | 101 | 128.53 |
| 09/04/2026 19:10 | 2 | 128.54 |
| 09/04/2026 19:10 | 10 | 128.53 |
| 09/04/2026 19:10 | 100 | 128.52 |
| 09/04/2026 19:10 | 50 | 128.52 |
| 09/04/2026 19:10 | 50 | 128.52 |
| 09/04/2026 19:10 | 100 | 128.52 |
| 09/04/2026 19:10 | 1 | 128.52 |
| 09/04/2026 19:10 | 74 | 128.52 |
| 09/04/2026 19:10 | 100 | 128.52 |
| 09/04/2026 19:09 | 100 | 128.52 |
| 09/04/2026 19:09 | 1 | 128.54 |
| 09/04/2026 19:09 | 3 | 128.54 |
| 09/04/2026 19:09 | 100 | 128.52 |
| 09/04/2026 19:09 | 100 | 128.52 |
| 09/04/2026 19:09 | 100 | 128.51 |
| 09/04/2026 19:09 | 12 | 128.49 |
| 09/04/2026 19:09 | 91 | 128.49 |
| 09/04/2026 19:09 | 59 | 128.49 |
| 09/04/2026 19:09 | 44 | 128.49 |
| 09/04/2026 19:09 | 56 | 128.49 |
| 09/04/2026 19:09 | 47 | 128.49 |
| 09/04/2026 19:09 | 103 | 128.49 |
| 09/04/2026 19:09 | 50 | 128.49 |
| 09/04/2026 19:09 | 100 | 128.49 |
| 09/04/2026 19:09 | 150 | 128.49 |
| 09/04/2026 19:09 | 45 | 128.52 |
| 09/04/2026 19:09 | 1 | 128.52 |
| 09/04/2026 19:09 | 54 | 128.52 |
| 09/04/2026 19:09 | 100 | 128.52 |
| 09/04/2026 19:08 | 100 | 128.54 |
| 09/04/2026 19:08 | 79 | 128.55 |
| 09/04/2026 19:08 | 20 | 128.55 |
| 09/04/2026 19:08 | 1 | 128.55 |
| 09/04/2026 19:08 | 5 | 128.54 |
| 09/04/2026 19:08 | 94 | 128.55 |
| 09/04/2026 19:08 | 1 | 128.55 |
| 09/04/2026 19:08 | 5 | 128.55 |
| 09/04/2026 19:08 | 5 | 128.57 |
| 09/04/2026 19:08 | 21 | 128.58 |
| 09/04/2026 19:08 | 5 | 128.58 |
| 09/04/2026 19:08 | 77 | 128.58 |
| 09/04/2026 19:08 | 2 | 128.58 |
| 09/04/2026 19:08 | 100 | 128.59 |
| 09/04/2026 19:08 | 100 | 128.60 |
| 09/04/2026 19:08 | 100 | 128.61 |
| 09/04/2026 19:08 | 1 | 128.61 |
| 09/04/2026 19:08 | 1 | 128.64 |
| 09/04/2026 19:08 | 2 | 128.64 |
| 09/04/2026 19:07 | 6 | 128.64 |
| 09/04/2026 19:07 | 95 | 128.64 |
| 09/04/2026 19:07 | 5 | 128.64 |
| 09/04/2026 19:07 | 100 | 128.615 |
| 09/04/2026 19:07 | 100 | 128.63 |
| 09/04/2026 19:07 | 11 | 128.63 |
| 09/04/2026 19:07 | 100 | 128.63 |
| 09/04/2026 19:07 | 1 | 128.62 |
| 09/04/2026 19:07 | 100 | 128.58 |
| 09/04/2026 19:07 | 100 | 128.60 |
| 09/04/2026 19:07 | 9 | 128.62 |
| 09/04/2026 19:07 | 1 | 128.62 |
| 09/04/2026 19:07 | 17 | 128.62 |
| 09/04/2026 19:07 | 23 | 128.62 |
| 09/04/2026 19:07 | 150 | 128.61 |
| 09/04/2026 19:07 | 100 | 128.59 |
| 09/04/2026 19:07 | 100 | 128.60 |
| 09/04/2026 19:07 | 94 | 128.60 |
| 09/04/2026 19:07 | 6 | 128.60 |
| 09/04/2026 19:06 | 1 | 128.59 |
| 09/04/2026 19:06 | 40 | 128.57 |
| 09/04/2026 19:06 | 100 | 128.59 |
| 09/04/2026 19:06 | 100 | 128.59 |
| 09/04/2026 19:06 | 8 | 128.57 |
| 09/04/2026 19:06 | 1 | 128.57 |
| 09/04/2026 19:06 | 5 | 128.53 |
| 09/04/2026 19:06 | 5 | 128.52 |
| 09/04/2026 19:06 | 81 | 128.52 |
| 09/04/2026 19:06 | 25 | 128.52 |
| 09/04/2026 19:06 | 1 | 128.49 |
| 09/04/2026 19:06 | 77 | 128.49 |
| 09/04/2026 19:06 | 40 | 128.50 |
| 09/04/2026 19:06 | 100 | 128.52 |
| 09/04/2026 19:06 | 106 | 128.52 |
| 09/04/2026 19:06 | 10 | 128.52 |
| 09/04/2026 19:06 | 3 | 128.49 |
| 09/04/2026 19:05 | 92 | 128.51 |
| 09/04/2026 19:05 | 8 | 128.51 |
| 09/04/2026 19:05 | 49 | 128.51 |
| 09/04/2026 19:05 | 1 | 128.51 |
| 09/04/2026 19:05 | 50 | 128.51 |
| 09/04/2026 19:05 | 100 | 128.51 |
| 09/04/2026 19:05 | 118 | 128.51 |
| 09/04/2026 19:05 | 1 | 128.51 |
| 09/04/2026 19:05 | 2 | 128.50 |
| 09/04/2026 19:05 | 1 | 128.46 |
| 09/04/2026 19:05 | 100 | 128.47 |
| 09/04/2026 19:05 | 100 | 128.46 |
| 09/04/2026 19:05 | 35 | 128.48 |
| 09/04/2026 19:05 | 1 | 128.48 |
| 09/04/2026 19:05 | 3 | 128.46 |
| 09/04/2026 19:05 | 100 | 128.46 |
| 09/04/2026 19:05 | 100 | 128.46 |
| 09/04/2026 19:05 | 1 | 128.46 |
| 09/04/2026 19:05 | 1 | 128.46 |
| 09/04/2026 19:05 | 1 | 128.45 |
| 09/04/2026 19:05 | 1 | 128.44 |
| 09/04/2026 19:05 | 1 | 128.44 |
| 09/04/2026 19:05 | 20 | 128.44 |
| 09/04/2026 19:04 | 1 | 128.39 |
| 09/04/2026 19:04 | 100 | 128.41 |
| 09/04/2026 19:04 | 40 | 128.41 |
| 09/04/2026 19:04 | 100 | 128.41 |
| 09/04/2026 19:04 | 94 | 128.42 |
| 09/04/2026 19:04 | 6 | 128.42 |
| 09/04/2026 19:04 | 100 | 128.41 |
| 09/04/2026 19:04 | 1 | 128.39 |
| 09/04/2026 19:04 | 45 | 128.40 |
| 09/04/2026 19:04 | 5 | 128.41 |
| 09/04/2026 19:04 | 11 | 128.41 |
| 09/04/2026 19:04 | 78 | 128.41 |
| 09/04/2026 19:04 | 11 | 128.41 |
| 09/04/2026 19:04 | 100 | 128.42 |
| 09/04/2026 19:04 | 74 | 128.44 |
| 09/04/2026 19:04 | 26 | 128.44 |
| 09/04/2026 19:04 | 30 | 128.44 |
| 09/04/2026 19:04 | 70 | 128.44 |
| 09/04/2026 19:04 | 26 | 128.44 |
| 09/04/2026 19:04 | 1 | 128.44 |
| 09/04/2026 19:04 | 73 | 128.44 |
| 09/04/2026 19:04 | 3 | 128.43 |
| 09/04/2026 19:03 | 100 | 128.43 |
| 09/04/2026 19:03 | 100 | 128.45 |
| 09/04/2026 19:03 | 11 | 128.44 |
| 09/04/2026 19:03 | 100 | 128.44 |
| 09/04/2026 19:03 | 1 | 128.44 |
| 09/04/2026 19:03 | 25 | 128.44 |
| 09/04/2026 19:03 | 4 | 128.44 |
| 09/04/2026 19:03 | 1 | 128.44 |
| 09/04/2026 19:03 | 100 | 128.44 |
| 09/04/2026 19:03 | 1 | 128.44 |
| 09/04/2026 19:03 | 5 | 128.44 |
| 09/04/2026 19:03 | 6 | 128.44 |
| 09/04/2026 19:03 | 1 | 128.41 |
| 09/04/2026 19:03 | 58 | 128.41 |
| 09/04/2026 19:03 | 88 | 128.425 |
| 09/04/2026 19:03 | 80 | 128.41 |
| 09/04/2026 19:03 | 20 | 128.41 |
| 09/04/2026 19:03 | 100 | 128.41 |
| 09/04/2026 19:02 | 1 | 128.43 |
| 09/04/2026 19:02 | 1 | 128.43 |
| 09/04/2026 19:02 | 22 | 128.41 |
| 09/04/2026 19:02 | 5 | 128.28 |
| 09/04/2026 19:02 | 10 | 128.28 |
| 09/04/2026 19:02 | 10 | 128.28 |
| 09/04/2026 19:02 | 15 | 128.28 |
| 09/04/2026 19:02 | 100 | 128.29 |
| 09/04/2026 19:02 | 13 | 128.29 |
| 09/04/2026 19:02 | 3 | 128.29 |
| 09/04/2026 19:02 | 1 | 128.29 |
| 09/04/2026 19:02 | 5 | 128.30 |
| 09/04/2026 19:02 | 5 | 128.30 |
| 09/04/2026 19:02 | 5 | 128.30 |
| 09/04/2026 19:02 | 5 | 128.30 |
| 09/04/2026 19:02 | 10 | 128.30 |
| 09/04/2026 19:02 | 100 | 128.32 |
| 09/04/2026 19:02 | 7 | 128.32 |
| 09/04/2026 19:02 | 100 | 128.345 |
| 09/04/2026 19:02 | 20 | 128.33 |
| 09/04/2026 19:02 | 5 | 128.35 |
| 09/04/2026 19:02 | 100 | 128.36 |
| 09/04/2026 19:02 | 100 | 128.38 |
| 09/04/2026 19:02 | 4 | 128.37 |
| 09/04/2026 19:02 | 1 | 128.39 |
| 09/04/2026 19:02 | 100 | 128.38 |
| 09/04/2026 19:01 | 100 | 128.38 |
| 09/04/2026 19:01 | 1 | 128.38 |
| 09/04/2026 19:01 | 100 | 128.39 |
| 09/04/2026 19:01 | 100 | 128.39 |
| 09/04/2026 19:01 | 100 | 128.41 |
| 09/04/2026 19:01 | 54 | 128.40 |
| 09/04/2026 19:01 | 100 | 128.41 |
| 09/04/2026 19:01 | 1 | 128.43 |
| 09/04/2026 19:01 | 48 | 128.43 |
| 09/04/2026 19:01 | 100 | 128.40 |
| 09/04/2026 19:01 | 20 | 128.39 |
| 09/04/2026 19:01 | 100 | 128.36 |
| 09/04/2026 19:01 | 40 | 128.37 |
| 09/04/2026 19:01 | 60 | 128.37 |
| 09/04/2026 19:01 | 40 | 128.37 |
| 09/04/2026 19:01 | 586 | 128.37 |
| 09/04/2026 19:01 | 14 | 128.37 |
| 09/04/2026 19:01 | 76 | 128.35 |
| 09/04/2026 19:01 | 100 | 128.35 |
| 09/04/2026 19:01 | 3 | 128.34 |
| 09/04/2026 19:01 | 2 | 128.35 |
| 09/04/2026 19:01 | 1 | 128.35 |
| 09/04/2026 19:01 | 26 | 128.35 |
| 09/04/2026 19:01 | 10 | 128.35 |
| 09/04/2026 19:01 | 49 | 128.35 |
| 09/04/2026 19:01 | 15 | 128.35 |
| 09/04/2026 19:01 | 5 | 128.35 |
| 09/04/2026 19:01 | 4 | 128.36 |
| 09/04/2026 19:01 | 6 | 128.36 |
| 09/04/2026 19:01 | 11 | 128.37 |
| 09/04/2026 19:01 | 4 | 128.37 |
| 09/04/2026 19:01 | 5 | 128.37 |
| 09/04/2026 19:01 | 8 | 128.38 |
| 09/04/2026 19:01 | 97 | 128.38 |
| 09/04/2026 19:01 | 3 | 128.38 |
| 09/04/2026 19:01 | 1 | 128.39 |
| 09/04/2026 19:01 | 45 | 128.42 |
| 09/04/2026 19:01 | 55 | 128.42 |
| 09/04/2026 19:00 | 100 | 128.42 |
| 09/04/2026 19:00 | 150 | 128.445 |
| 09/04/2026 19:00 | 300 | 128.445 |
| 09/04/2026 19:00 | 90 | 128.40 |
| 09/04/2026 19:00 | 10 | 128.40 |
| 09/04/2026 19:00 | 100 | 128.41 |
| 09/04/2026 19:00 | 100 | 128.46 |
| 09/04/2026 19:00 | 20 | 128.44 |
| 09/04/2026 19:00 | 20 | 128.41 |
| 09/04/2026 19:00 | 5 | 128.41 |
| 09/04/2026 19:00 | 100 | 128.41 |
| 09/04/2026 19:00 | 53 | 128.42 |
| 09/04/2026 19:00 | 57 | 128.48 |
| 09/04/2026 19:00 | 18 | 128.48 |
| 09/04/2026 19:00 | 25 | 128.48 |
| 09/04/2026 19:00 | 150 | 128.45 |
| 09/04/2026 19:00 | 150 | 128.45 |
| 09/04/2026 19:00 | 250 | 128.46 |
| 09/04/2026 19:00 | 150 | 128.47 |
| 09/04/2026 19:00 | 10 | 128.47 |
| 09/04/2026 19:00 | 6 | 128.47 |
| 09/04/2026 19:00 | 26 | 128.45 |
| 09/04/2026 19:00 | 63 | 128.47 |
| 09/04/2026 19:00 | 33 | 128.47 |
| 09/04/2026 19:00 | 4 | 128.47 |
| 09/04/2026 19:00 | 25 | 128.46 |
| 09/04/2026 19:00 | 75 | 128.46 |
| 09/04/2026 19:00 | 100 | 128.46 |
| 09/04/2026 19:00 | 25 | 128.46 |
| 09/04/2026 19:00 | 200 | 128.46 |
| 09/04/2026 19:00 | 2 | 128.45 |
| 09/04/2026 19:00 | 100 | 128.45 |
| 09/04/2026 19:00 | 24 | 128.45 |
| 09/04/2026 19:00 | 14 | 128.45 |
| 09/04/2026 19:00 | 14 | 128.45 |
| 09/04/2026 19:00 | 12 | 128.45 |
| 09/04/2026 19:00 | 12 | 128.45 |
| 09/04/2026 19:00 | 4 | 128.45 |
| 09/04/2026 19:00 | 1 | 128.45 |
| 09/04/2026 19:00 | 1 | 128.45 |
| 09/04/2026 19:00 | 14 | 128.45 |
| 09/04/2026 19:00 | 5 | 128.45 |
| 09/04/2026 19:00 | 5 | 128.45 |
| 09/04/2026 19:00 | 7 | 128.45 |
| 09/04/2026 19:00 | 54 | 128.44 |
| 09/04/2026 19:00 | 146 | 128.44 |
| 09/04/2026 19:00 | 100 | 128.44 |
| 09/04/2026 19:00 | 100 | 128.44 |
| 09/04/2026 19:00 | 100 | 128.44 |
| 09/04/2026 19:00 | 12 | 128.43 |
| 09/04/2026 19:00 | 1 | 128.43 |
| 09/04/2026 19:00 | 1 | 128.43 |
| 09/04/2026 19:00 | 98 | 128.43 |
| 09/04/2026 19:00 | 1 | 128.43 |
| 09/04/2026 19:00 | 1 | 128.43 |
| 09/04/2026 19:00 | 30 | 128.42 |
| 09/04/2026 19:00 | 30 | 128.42 |
| 09/04/2026 19:00 | 6 | 128.42 |
| 09/04/2026 19:00 | 1 | 128.42 |
| 09/04/2026 19:00 | 4 | 128.41 |
| 09/04/2026 19:00 | 8 | 128.41 |
| 09/04/2026 19:00 | 1 | 128.40 |
| 09/04/2026 19:00 | 50 | 128.40 |
| 09/04/2026 19:00 | 7 | 128.40 |
| 09/04/2026 19:00 | 12 | 128.40 |
| 09/04/2026 19:00 | 19 | 128.40 |
| 09/04/2026 19:00 | 50 | 128.39 |
| 09/04/2026 19:00 | 50 | 128.39 |
| 09/04/2026 19:00 | 98 | 128.39 |
| 09/04/2026 19:00 | 2 | 128.39 |
| 09/04/2026 19:00 | 60 | 128.39 |
| 09/04/2026 19:00 | 100 | 128.38 |
| 09/04/2026 18:59 | 14 | 128.38 |
| 09/04/2026 18:59 | 5 | 128.38 |
| 09/04/2026 18:59 | 100 | 128.38 |
| 09/04/2026 18:59 | 4 | 128.37 |
| 09/04/2026 18:59 | 3 | 128.37 |
| 09/04/2026 18:59 | 100 | 128.35 |
| 09/04/2026 18:59 | 85 | 128.36 |
| 09/04/2026 18:59 | 15 | 128.36 |
| 09/04/2026 18:59 | 9 | 128.34 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 100 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 9 | 128.32 |
| 09/04/2026 18:59 | 19 | 128.32 |
| 09/04/2026 18:59 | 4 | 128.32 |
| 09/04/2026 18:59 | 4 | 128.32 |
| 09/04/2026 18:59 | 4 | 128.32 |
| 09/04/2026 18:59 | 12 | 128.33 |
| 09/04/2026 18:59 | 12 | 128.33 |
| 09/04/2026 18:59 | 12 | 128.33 |
| 09/04/2026 18:59 | 12 | 128.33 |
| 09/04/2026 18:59 | 12 | 128.335 |
| 09/04/2026 18:59 | 12 | 128.33 |
| 09/04/2026 18:59 | 12 | 128.33 |
| 09/04/2026 18:59 | 3 | 128.32 |
| 09/04/2026 18:59 | 5 | 128.32 |
| 09/04/2026 18:59 | 8 | 128.33 |
| 09/04/2026 18:59 | 8 | 128.335 |
| 09/04/2026 18:59 | 8 | 128.335 |
| 09/04/2026 18:59 | 8 | 128.33 |
| 09/04/2026 18:59 | 8 | 128.335 |
| 09/04/2026 18:59 | 8 | 128.335 |
| 09/04/2026 18:59 | 8 | 128.33 |
| 09/04/2026 18:59 | 8 | 128.335 |
| 09/04/2026 18:59 | 8 | 128.33 |
| 09/04/2026 18:59 | 8 | 128.335 |
| 09/04/2026 18:59 | 7 | 128.34 |
| 09/04/2026 18:59 | 7 | 128.35 |
| 09/04/2026 18:59 | 4 | 128.37 |
| 09/04/2026 18:59 | 100 | 128.37 |
| 09/04/2026 18:59 | 4 | 128.37 |
| 09/04/2026 18:59 | 7 | 128.37 |
| 09/04/2026 18:59 | 54 | 128.37 |
| 09/04/2026 18:59 | 39 | 128.37 |
| 09/04/2026 18:59 | 9 | 128.40 |
| 09/04/2026 18:59 | 4 | 128.36 |
| 09/04/2026 18:59 | 4 | 128.37 |
| 09/04/2026 18:59 | 100 | 128.39 |
| 09/04/2026 18:59 | 20 | 128.38 |
| 09/04/2026 18:59 | 38 | 128.39 |
| 09/04/2026 18:59 | 4 | 128.40 |
| 09/04/2026 18:59 | 100 | 128.40 |
| 09/04/2026 18:59 | 2 | 128.39 |
| 09/04/2026 18:59 | 4 | 128.37 |
| 09/04/2026 18:59 | 54 | 128.37 |
| 09/04/2026 18:59 | 46 | 128.37 |
| 09/04/2026 18:58 | 100 | 128.35 |
| 09/04/2026 18:58 | 9 | 128.35 |
| 09/04/2026 18:58 | 1 | 128.35 |
| 09/04/2026 18:58 | 100 | 128.35 |
| 09/04/2026 18:58 | 100 | 128.36 |
| 09/04/2026 18:58 | 1 | 128.36 |
| 09/04/2026 18:58 | 90 | 128.36 |
| 09/04/2026 18:58 | 4 | 128.37 |
| 09/04/2026 18:58 | 100 | 128.39 |
| 09/04/2026 18:58 | 100 | 128.39 |
| 09/04/2026 18:58 | 8 | 128.395 |
| 09/04/2026 18:58 | 3 | 128.35 |
| 09/04/2026 18:57 | 12 | 128.36 |
| 09/04/2026 18:57 | 1 | 128.34 |
| 09/04/2026 18:57 | 100 | 128.37 |
| 09/04/2026 18:57 | 42 | 128.37 |
| 09/04/2026 18:57 | 29 | 128.38 |
| 09/04/2026 18:57 | 5 | 128.38 |
| 09/04/2026 18:57 | 1 | 128.37 |
| 09/04/2026 18:57 | 57 | 128.37 |
| 09/04/2026 18:57 | 38 | 128.395 |
| 09/04/2026 18:57 | 100 | 128.37 |
| 09/04/2026 18:57 | 4 | 128.38 |
| 09/04/2026 18:57 | 100 | 128.38 |
| 09/04/2026 18:57 | 34 | 128.41 |
| 09/04/2026 18:57 | 2 | 128.41 |
| 09/04/2026 18:57 | 1 | 128.41 |
| 09/04/2026 18:57 | 31 | 128.40 |
| 09/04/2026 18:57 | 5 | 128.40 |
| 09/04/2026 18:57 | 169 | 128.39 |
| 09/04/2026 18:57 | 31 | 128.39 |
| 09/04/2026 18:57 | 1 | 128.39 |
| 09/04/2026 18:57 | 200 | 128.39 |
| 09/04/2026 18:57 | 20 | 128.36 |
| 09/04/2026 18:57 | 150 | 128.36 |
| 09/04/2026 18:57 | 100 | 128.36 |
| 09/04/2026 18:57 | 30 | 128.36 |
| 09/04/2026 18:57 | 1 | 128.37 |
| 09/04/2026 18:57 | 50 | 128.38 |
| 09/04/2026 18:57 | 2 | 128.37 |
| 09/04/2026 18:57 | 1 | 128.37 |
| 09/04/2026 18:57 | 98 | 128.37 |
| 09/04/2026 18:57 | 1 | 128.37 |
| 09/04/2026 18:57 | 47 | 128.37 |
| 09/04/2026 18:57 | 54 | 128.37 |
| 09/04/2026 18:57 | 2 | 128.36 |
| 09/04/2026 18:56 | 36 | 128.35 |
| 09/04/2026 18:56 | 27 | 128.35 |
| 09/04/2026 18:56 | 26 | 128.35 |
| 09/04/2026 18:56 | 11 | 128.35 |
| 09/04/2026 18:56 | 1 | 128.33 |
| 09/04/2026 18:56 | 1 | 128.34 |
| 09/04/2026 18:56 | 7 | 128.34 |
| 09/04/2026 18:56 | 100 | 128.37 |
| 09/04/2026 18:56 | 4 | 128.36 |
| 09/04/2026 18:56 | 100 | 128.37 |
| 09/04/2026 18:56 | 5 | 128.37 |
| 09/04/2026 18:56 | 4 | 128.39 |
| 09/04/2026 18:56 | 1 | 128.40 |
| 09/04/2026 18:56 | 66 | 128.40 |
| 09/04/2026 18:56 | 150 | 128.40 |
| 09/04/2026 18:56 | 5 | 128.40 |
| 09/04/2026 18:56 | 8 | 128.39 |
| 09/04/2026 18:56 | 84 | 128.37 |
| 09/04/2026 18:56 | 16 | 128.37 |
| 09/04/2026 18:56 | 20 | 128.36 |
| 09/04/2026 18:56 | 1 | 128.36 |
| 09/04/2026 18:56 | 72 | 128.36 |
| 09/04/2026 18:56 | 7 | 128.36 |
| 09/04/2026 18:55 | 100 | 128.36 |
| 09/04/2026 18:55 | 29 | 128.35 |
| 09/04/2026 18:55 | 100 | 128.37 |
| 09/04/2026 18:55 | 1 | 128.36 |
| 09/04/2026 18:55 | 100 | 128.37 |
| 09/04/2026 18:55 | 100 | 128.39 |
| 09/04/2026 18:55 | 25 | 128.39 |
| 09/04/2026 18:55 | 200 | 128.39 |
| 09/04/2026 18:55 | 100 | 128.37 |
| 09/04/2026 18:54 | 44 | 128.37 |
| 09/04/2026 18:54 | 9 | 128.37 |
| 09/04/2026 18:54 | 47 | 128.37 |
| 09/04/2026 18:54 | 1 | 128.35 |
| 09/04/2026 18:54 | 10 | 128.38 |
| 09/04/2026 18:54 | 100 | 128.37 |
| 09/04/2026 18:54 | 100 | 128.40 |
| 09/04/2026 18:54 | 100 | 128.40 |
| 09/04/2026 18:54 | 1 | 128.40 |
| 09/04/2026 18:54 | 3 | 128.40 |
| 09/04/2026 18:54 | 19 | 128.40 |
| 09/04/2026 18:54 | 29 | 128.40 |
| 09/04/2026 18:54 | 20 | 128.38 |
| 09/04/2026 18:54 | 100 | 128.34 |
| 09/04/2026 18:54 | 100 | 128.36 |
| 09/04/2026 18:54 | 100 | 128.37 |
| 09/04/2026 18:54 | 39 | 128.39 |
| 09/04/2026 18:54 | 65 | 128.39 |
| 09/04/2026 18:54 | 35 | 128.39 |
| 09/04/2026 18:54 | 8 | 128.39 |
| 09/04/2026 18:54 | 9 | 128.38 |
| 09/04/2026 18:54 | 104 | 128.37 |
| 09/04/2026 18:54 | 9 | 128.37 |
| 09/04/2026 18:54 | 9 | 128.37 |
| 09/04/2026 18:54 | 1 | 128.37 |
| 09/04/2026 18:54 | 82 | 128.37 |
| 09/04/2026 18:54 | 9 | 128.37 |
| 09/04/2026 18:54 | 9 | 128.37 |
| 09/04/2026 18:54 | 9 | 128.37 |
| 09/04/2026 18:54 | 150 | 128.37 |
| 09/04/2026 18:54 | 9 | 128.37 |
| 09/04/2026 18:54 | 9 | 128.37 |
| 09/04/2026 18:54 | 100 | 128.37 |
| 09/04/2026 18:54 | 20 | 128.36 |
| 09/04/2026 18:53 | 500 | 128.32 |
| 09/04/2026 18:53 | 100 | 128.32 |
| 09/04/2026 18:53 | 81 | 128.33 |
| 09/04/2026 18:53 | 7 | 128.33 |
| 09/04/2026 18:53 | 12 | 128.33 |
| 09/04/2026 18:53 | 95 | 128.37 |
| 09/04/2026 18:53 | 5 | 128.36 |
| 09/04/2026 18:53 | 4 | 128.34 |
| 09/04/2026 18:53 | 7 | 128.33 |
| 09/04/2026 18:53 | 2 | 128.29 |
| 09/04/2026 18:53 | 100 | 128.31 |
| 09/04/2026 18:53 | 100 | 128.31 |
| 09/04/2026 18:53 | 100 | 128.31 |
| 09/04/2026 18:53 | 50 | 128.33 |
| 09/04/2026 18:53 | 150 | 128.31 |
| 09/04/2026 18:53 | 26 | 128.33 |
| 09/04/2026 18:53 | 74 | 128.33 |
| 09/04/2026 18:53 | 1 | 128.33 |
| 09/04/2026 18:53 | 8 | 128.33 |
| 09/04/2026 18:53 | 100 | 128.33 |
| 09/04/2026 18:52 | 3 | 128.34 |
| 09/04/2026 18:52 | 1 | 128.36 |
| 09/04/2026 18:52 | 5 | 128.36 |
| 09/04/2026 18:51 | 8 | 128.30 |
| 09/04/2026 18:51 | 2 | 128.32 |
| 09/04/2026 18:51 | 92 | 128.32 |
| 09/04/2026 18:51 | 5 | 128.32 |
| 09/04/2026 18:51 | 1 | 128.32 |
| 09/04/2026 18:51 | 1 | 128.33 |
| 09/04/2026 18:51 | 200 | 128.33 |
| 09/04/2026 18:51 | 100 | 128.34 |
| 09/04/2026 18:51 | 2 | 128.35 |
| 09/04/2026 18:51 | 29 | 128.35 |
| 09/04/2026 18:51 | 1 | 128.35 |
| 09/04/2026 18:51 | 70 | 128.35 |
| 09/04/2026 18:51 | 1 | 128.38 |
| 09/04/2026 18:51 | 20 | 128.38 |
| 09/04/2026 18:51 | 1 | 128.38 |
| 09/04/2026 18:51 | 95 | 128.37 |
| 09/04/2026 18:51 | 5 | 128.37 |
| 09/04/2026 18:51 | 5 | 128.37 |
| 09/04/2026 18:51 | 12 | 128.36 |
| 09/04/2026 18:51 | 1 | 128.36 |
| 09/04/2026 18:51 | 71 | 128.36 |
| 09/04/2026 18:51 | 6 | 128.36 |
| 09/04/2026 18:51 | 4 | 128.34 |
| 09/04/2026 18:51 | 300 | 128.35 |
| 09/04/2026 18:51 | 94 | 128.35 |
| 09/04/2026 18:51 | 6 | 128.35 |
| 09/04/2026 18:51 | 36 | 128.35 |
| 09/04/2026 18:51 | 10 | 128.34 |
| 09/04/2026 18:51 | 90 | 128.34 |
| 09/04/2026 18:51 | 10 | 128.34 |
| 09/04/2026 18:51 | 600 | 128.33 |
| 09/04/2026 18:51 | 100 | 128.37 |
| 09/04/2026 18:50 | 100 | 128.37 |
| 09/04/2026 18:50 | 5 | 128.38 |
| 09/04/2026 18:50 | 1 | 128.38 |
| 09/04/2026 18:50 | 100 | 128.38 |
| 09/04/2026 18:50 | 100 | 128.40 |
| 09/04/2026 18:50 | 15 | 128.40 |
| 09/04/2026 18:50 | 1 | 128.40 |
| 09/04/2026 18:50 | 44 | 128.40 |
| 09/04/2026 18:50 | 25 | 128.40 |
| 09/04/2026 18:50 | 15 | 128.40 |
| 09/04/2026 18:50 | 100 | 128.45 |
| 09/04/2026 18:50 | 100 | 128.47 |
| 09/04/2026 18:49 | 100 | 128.44 |
| 09/04/2026 18:49 | 38 | 128.41 |
| 09/04/2026 18:49 | 8 | 128.42 |
| 09/04/2026 18:49 | 1 | 128.47 |
| 09/04/2026 18:49 | 79 | 128.46 |
| 09/04/2026 18:49 | 20 | 128.46 |
| 09/04/2026 18:49 | 46 | 128.42 |
| 09/04/2026 18:49 | 46 | 128.42 |
| 09/04/2026 18:49 | 46 | 128.42 |
| 09/04/2026 18:49 | 46 | 128.42 |
| 09/04/2026 18:49 | 3 | 128.47 |
| 09/04/2026 18:49 | 20 | 128.47 |
| 09/04/2026 18:49 | 30 | 128.46 |
| 09/04/2026 18:49 | 100 | 128.48 |
| 09/04/2026 18:49 | 100 | 128.49 |
| 09/04/2026 18:49 | 99 | 128.49 |
| 09/04/2026 18:49 | 1 | 128.49 |
| 09/04/2026 18:49 | 1 | 128.49 |
| 09/04/2026 18:49 | 36 | 128.53 |
| 09/04/2026 18:49 | 43 | 128.53 |
| 09/04/2026 18:49 | 12 | 128.53 |
| 09/04/2026 18:49 | 9 | 128.51 |
| 09/04/2026 18:49 | 1 | 128.50 |
| 09/04/2026 18:49 | 1 | 128.50 |
| 09/04/2026 18:49 | 22 | 128.49 |
| 09/04/2026 18:49 | 7 | 128.45 |
| 09/04/2026 18:49 | 31 | 128.44 |
| 09/04/2026 18:49 | 10 | 128.43 |
| 09/04/2026 18:49 | 9 | 128.43 |
| 09/04/2026 18:49 | 100 | 128.42 |
| 09/04/2026 18:49 | 125 | 128.42 |
| 09/04/2026 18:49 | 300 | 128.42 |
| 09/04/2026 18:49 | 75 | 128.42 |
| 09/04/2026 18:49 | 2 | 128.40 |
| 09/04/2026 18:49 | 1 | 128.40 |
| 09/04/2026 18:49 | 77 | 128.40 |
| 09/04/2026 18:48 | 6 | 128.41 |
| 09/04/2026 18:48 | 27 | 128.41 |
| 09/04/2026 18:48 | 28 | 128.41 |
| 09/04/2026 18:48 | 1 | 128.40 |
| 09/04/2026 18:48 | 100 | 128.40 |
| 09/04/2026 18:48 | 100 | 128.40 |
| 09/04/2026 18:48 | 22 | 128.40 |
| 09/04/2026 18:48 | 11 | 128.40 |
| 09/04/2026 18:48 | 1 | 128.39 |
| 09/04/2026 18:48 | 20 | 128.39 |
| 09/04/2026 18:48 | 100 | 128.38 |
| 09/04/2026 18:48 | 100 | 128.38 |
| 09/04/2026 18:48 | 9 | 128.37 |
| 09/04/2026 18:48 | 8 | 128.37 |
| 09/04/2026 18:48 | 1 | 128.37 |
| 09/04/2026 18:48 | 1 | 128.36 |
| 09/04/2026 18:48 | 2 | 128.36 |
| 09/04/2026 18:48 | 100 | 128.34 |
| 09/04/2026 18:48 | 97 | 128.32 |
| 09/04/2026 18:48 | 3 | 128.32 |
| 09/04/2026 18:48 | 100 | 128.34 |
| 09/04/2026 18:48 | 5 | 128.35 |
| 09/04/2026 18:48 | 65 | 128.35 |
| 09/04/2026 18:48 | 16 | 128.35 |
| 09/04/2026 18:48 | 19 | 128.34 |
| 09/04/2026 18:47 | 59 | 128.35 |
| 09/04/2026 18:47 | 21 | 128.35 |
| 09/04/2026 18:47 | 20 | 128.35 |
| 09/04/2026 18:47 | 1 | 128.33 |
| 09/04/2026 18:47 | 54 | 128.33 |
| 09/04/2026 18:47 | 100 | 128.33 |
| 09/04/2026 18:47 | 100 | 128.33 |
| 09/04/2026 18:47 | 2 | 128.35 |
| 09/04/2026 18:47 | 1 | 128.35 |
| 09/04/2026 18:47 | 100 | 128.32 |
| 09/04/2026 18:47 | 9 | 128.32 |
| 09/04/2026 18:47 | 15 | 128.32 |
| 09/04/2026 18:46 | 100 | 128.33 |
| 09/04/2026 18:46 | 100 | 128.325 |
| 09/04/2026 18:46 | 10 | 128.34 |
| 09/04/2026 18:46 | 5 | 128.34 |
| 09/04/2026 18:46 | 100 | 128.34 |
| 09/04/2026 18:46 | 100 | 128.34 |
| 09/04/2026 18:46 | 25 | 128.33 |
| 09/04/2026 18:46 | 1 | 128.31 |
| 09/04/2026 18:46 | 100 | 128.355 |
| 09/04/2026 18:45 | 100 | 128.37 |
| 09/04/2026 18:45 | 100 | 128.37 |
| 09/04/2026 18:45 | 100 | 128.37 |
| 09/04/2026 18:45 | 5 | 128.38 |
| 09/04/2026 18:45 | 100 | 128.37 |
| 09/04/2026 18:45 | 100 | 128.37 |
| 09/04/2026 18:44 | 100 | 128.37 |
| 09/04/2026 18:44 | 8 | 128.35 |
| 09/04/2026 18:44 | 9 | 128.35 |
| 09/04/2026 18:44 | 100 | 128.405 |
| 09/04/2026 18:44 | 100 | 128.43 |
| 09/04/2026 18:44 | 1 | 128.42 |
| 09/04/2026 18:44 | 1 | 128.42 |
| 09/04/2026 18:44 | 88 | 128.44 |
| 09/04/2026 18:44 | 12 | 128.44 |
| 09/04/2026 18:44 | 12 | 128.44 |
| 09/04/2026 18:44 | 2 | 128.44 |
| 09/04/2026 18:44 | 15 | 128.46 |
| 09/04/2026 18:44 | 28 | 128.46 |
| 09/04/2026 18:44 | 36 | 128.44 |
| 09/04/2026 18:44 | 7 | 128.44 |
| 09/04/2026 18:44 | 20 | 128.42 |
| 09/04/2026 18:44 | 1 | 128.42 |
| 09/04/2026 18:44 | 65 | 128.42 |
| 09/04/2026 18:44 | 2 | 128.42 |
| 09/04/2026 18:43 | 100 | 128.41 |
| 09/04/2026 18:43 | 1 | 128.41 |
| 09/04/2026 18:43 | 3 | 128.41 |
| 09/04/2026 18:43 | 6 | 128.40 |
| 09/04/2026 18:43 | 94 | 128.36 |
| 09/04/2026 18:43 | 6 | 128.36 |
| 09/04/2026 18:43 | 100 | 128.37 |
| 09/04/2026 18:43 | 100 | 128.36 |
| 09/04/2026 18:43 | 100 | 128.35 |
| 09/04/2026 18:43 | 5 | 128.35 |
| 09/04/2026 18:43 | 263 | 128.35 |
| 09/04/2026 18:43 | 7 | 128.35 |
| 09/04/2026 18:43 | 100 | 128.34 |
| 09/04/2026 18:43 | 100 | 128.32 |
| 09/04/2026 18:43 | 100 | 128.33 |
| 09/04/2026 18:42 | 100 | 128.33 |
| 09/04/2026 18:42 | 150 | 128.33 |
| 09/04/2026 18:42 | 130 | 128.35 |
| 09/04/2026 18:42 | 100 | 128.34 |
| 09/04/2026 18:42 | 300 | 128.345 |
| 09/04/2026 18:42 | 1 | 128.34 |
| 09/04/2026 18:42 | 100 | 128.34 |
| 09/04/2026 18:42 | 33 | 128.34 |
| 09/04/2026 18:42 | 10 | 128.33 |
| 09/04/2026 18:42 | 24 | 128.33 |
| 09/04/2026 18:42 | 90 | 128.32 |
| 09/04/2026 18:42 | 10 | 128.32 |
| 09/04/2026 18:42 | 1 | 128.28 |
| 09/04/2026 18:42 | 6 | 128.29 |
| 09/04/2026 18:42 | 10 | 128.29 |
| 09/04/2026 18:42 | 100 | 128.34 |
| 09/04/2026 18:42 | 30 | 128.34 |
| 09/04/2026 18:42 | 100 | 128.37 |
| 09/04/2026 18:41 | 10 | 128.38 |
| 09/04/2026 18:41 | 2 | 128.38 |
| 09/04/2026 18:41 | 100 | 128.37 |
| 09/04/2026 18:41 | 8 | 128.37 |
| 09/04/2026 18:41 | 100 | 128.35 |
| 09/04/2026 18:41 | 100 | 128.35 |
| 09/04/2026 18:41 | 6 | 128.38 |
| 09/04/2026 18:41 | 9 | 128.38 |
| 09/04/2026 18:41 | 5 | 128.36 |
| 09/04/2026 18:41 | 100 | 128.34 |
| 09/04/2026 18:41 | 60 | 128.33 |
| 09/04/2026 18:41 | 40 | 128.33 |
| 09/04/2026 18:41 | 100 | 128.345 |
| 09/04/2026 18:41 | 1 | 128.345 |
| 09/04/2026 18:40 | 1 | 128.34 |
| 09/04/2026 18:40 | 3 | 128.34 |
| 09/04/2026 18:40 | 1 | 128.32 |
| 09/04/2026 18:40 | 69 | 128.32 |
| 09/04/2026 18:40 | 24 | 128.32 |
| 09/04/2026 18:40 | 5 | 128.32 |
| 09/04/2026 18:40 | 100 | 128.32 |
| 09/04/2026 18:40 | 100 | 128.33 |
| 09/04/2026 18:39 | 100 | 128.30 |
| 09/04/2026 18:39 | 100 | 128.30 |
| 09/04/2026 18:39 | 22 | 128.32 |
| 09/04/2026 18:39 | 8 | 128.32 |
| 09/04/2026 18:39 | 50 | 128.32 |
| 09/04/2026 18:39 | 20 | 128.32 |
| 09/04/2026 18:39 | 100 | 128.27 |
| 09/04/2026 18:39 | 20 | 128.27 |
| 09/04/2026 18:39 | 5 | 128.27 |
| 09/04/2026 18:39 | 5 | 128.30 |
| 09/04/2026 18:39 | 100 | 128.30 |
| 09/04/2026 18:39 | 5 | 128.30 |
| 09/04/2026 18:39 | 10 | 128.32 |
| 09/04/2026 18:39 | 100 | 128.31 |
| 09/04/2026 18:39 | 32 | 128.31 |
| 09/04/2026 18:39 | 100 | 128.34 |
| 09/04/2026 18:39 | 100 | 128.34 |
| 09/04/2026 18:39 | 100 | 128.37 |
| 09/04/2026 18:39 | 3 | 128.34 |
| 09/04/2026 18:39 | 100 | 128.38 |
| 09/04/2026 18:39 | 25 | 128.39 |
| 09/04/2026 18:39 | 1 | 128.39 |
| 09/04/2026 18:39 | 9 | 128.39 |
| 09/04/2026 18:39 | 2 | 128.39 |
| 09/04/2026 18:39 | 7 | 128.39 |
| 09/04/2026 18:39 | 7 | 128.39 |
| 09/04/2026 18:39 | 6 | 128.39 |
| 09/04/2026 18:39 | 9 | 128.39 |
| 09/04/2026 18:39 | 79 | 128.42 |
| 09/04/2026 18:39 | 1 | 128.41 |
| 09/04/2026 18:39 | 1 | 128.41 |
| 09/04/2026 18:39 | 16 | 128.41 |
| 09/04/2026 18:39 | 8 | 128.40 |
| 09/04/2026 18:39 | 2 | 128.40 |
| 09/04/2026 18:39 | 100 | 128.39 |
| 09/04/2026 18:39 | 2 | 128.35 |
| 09/04/2026 18:38 | 89 | 128.35 |
| 09/04/2026 18:38 | 1 | 128.35 |
| 09/04/2026 18:38 | 100 | 128.39 |
| 09/04/2026 18:38 | 5 | 128.41 |
| 09/04/2026 18:38 | 1 | 128.41 |
| 09/04/2026 18:38 | 4 | 128.39 |
| 09/04/2026 18:38 | 100 | 128.39 |
| 09/04/2026 18:38 | 90 | 128.39 |
| 09/04/2026 18:38 | 10 | 128.39 |
| 09/04/2026 18:38 | 4 | 128.35 |
| 09/04/2026 18:38 | 5 | 128.39 |
| 09/04/2026 18:38 | 100 | 128.39 |
| 09/04/2026 18:38 | 7 | 128.39 |
| 09/04/2026 18:38 | 5 | 128.35 |
| 09/04/2026 18:38 | 100 | 128.36 |
| 09/04/2026 18:37 | 100 | 128.36 |
| 09/04/2026 18:37 | 100 | 128.36 |
| 09/04/2026 18:37 | 100 | 128.36 |
| 09/04/2026 18:37 | 65 | 128.32 |
| 09/04/2026 18:37 | 76 | 128.34 |
| 09/04/2026 18:37 | 12 | 128.34 |
| 09/04/2026 18:37 | 1 | 128.34 |
| 09/04/2026 18:37 | 10 | 128.34 |
| 09/04/2026 18:37 | 50 | 128.34 |
| 09/04/2026 18:37 | 174 | 128.34 |
| 09/04/2026 18:37 | 10 | 128.33 |
| 09/04/2026 18:37 | 36 | 128.34 |
| 09/04/2026 18:37 | 100 | 128.33 |
| 09/04/2026 18:37 | 80 | 128.32 |
| 09/04/2026 18:37 | 20 | 128.31 |
| 09/04/2026 18:37 | 100 | 128.33 |
| 09/04/2026 18:37 | 25 | 128.30 |
| 09/04/2026 18:37 | 1 | 128.30 |
| 09/04/2026 18:37 | 79 | 128.31 |
| 09/04/2026 18:37 | 1 | 128.32 |
| 09/04/2026 18:37 | 2 | 128.33 |
| 09/04/2026 18:36 | 100 | 128.35 |
| 09/04/2026 18:36 | 21 | 128.40 |
| 09/04/2026 18:36 | 79 | 128.40 |
| 09/04/2026 18:36 | 100 | 128.41 |
| 09/04/2026 18:36 | 1 | 128.39 |
| 09/04/2026 18:36 | 20 | 128.38 |
| 09/04/2026 18:36 | 600 | 128.37 |
| 09/04/2026 18:36 | 100 | 128.41 |
| 09/04/2026 18:36 | 100 | 128.41 |
| 09/04/2026 18:36 | 36 | 128.41 |
| 09/04/2026 18:36 | 6 | 128.41 |
| 09/04/2026 18:36 | 1 | 128.46 |
| 09/04/2026 18:36 | 2 | 128.46 |
| 09/04/2026 18:35 | 1 | 128.45 |
| 09/04/2026 18:35 | 9 | 128.41 |
| 09/04/2026 18:35 | 49 | 128.41 |
| 09/04/2026 18:35 | 5 | 128.41 |
| 09/04/2026 18:35 | 100 | 128.41 |
| 09/04/2026 18:35 | 400 | 128.41 |
| 09/04/2026 18:35 | 100 | 128.41 |
| 09/04/2026 18:35 | 20 | 128.45 |
| 09/04/2026 18:35 | 1 | 128.45 |
| 09/04/2026 18:35 | 25 | 128.45 |
| 09/04/2026 18:35 | 54 | 128.45 |
| 09/04/2026 18:35 | 100 | 128.45 |
| 09/04/2026 18:35 | 100 | 128.44 |
| 09/04/2026 18:35 | 1 | 128.41 |
| 09/04/2026 18:35 | 102 | 128.41 |
| 09/04/2026 18:35 | 2 | 128.42 |
| 09/04/2026 18:35 | 2 | 128.41 |
| 09/04/2026 18:35 | 100 | 128.45 |
| 09/04/2026 18:35 | 1 | 128.45 |
| 09/04/2026 18:35 | 20 | 128.45 |
| 09/04/2026 18:35 | 80 | 128.45 |
| 09/04/2026 18:35 | 20 | 128.45 |
| 09/04/2026 18:35 | 5 | 128.45 |
| 09/04/2026 18:35 | 1 | 128.44 |
| 09/04/2026 18:35 | 45 | 128.43 |
| 09/04/2026 18:35 | 1 | 128.43 |
| 09/04/2026 18:35 | 5 | 128.42 |
| 09/04/2026 18:35 | 5 | 128.405 |
| 09/04/2026 18:35 | 10 | 128.42 |
| 09/04/2026 18:35 | 20 | 128.42 |
| 09/04/2026 18:35 | 100 | 128.41 |
| 09/04/2026 18:34 | 10 | 128.43 |
| 09/04/2026 18:34 | 1368 | 128.39 |
| 09/04/2026 18:34 | 300 | 128.39 |
| 09/04/2026 18:34 | 9 | 128.39 |
| 09/04/2026 18:34 | 522 | 128.39 |
| 09/04/2026 18:34 | 1 | 128.39 |
| 09/04/2026 18:34 | 300 | 128.39 |
| 09/04/2026 18:34 | 1 | 128.42 |
| 09/04/2026 18:34 | 100 | 128.39 |
| 09/04/2026 18:34 | 100 | 128.39 |
| 09/04/2026 18:34 | 100 | 128.38 |
| 09/04/2026 18:34 | 100 | 128.38 |
| 09/04/2026 18:34 | 100 | 128.37 |
| 09/04/2026 18:34 | 100 | 128.37 |
| 09/04/2026 18:34 | 100 | 128.37 |
| 09/04/2026 18:34 | 100 | 128.37 |
| 09/04/2026 18:34 | 100 | 128.36 |
| 09/04/2026 18:34 | 100 | 128.36 |
| 09/04/2026 18:34 | 6 | 128.39 |
| 09/04/2026 18:34 | 5 | 128.39 |
| 09/04/2026 18:34 | 200 | 128.39 |
| 09/04/2026 18:34 | 100 | 128.39 |
| 09/04/2026 18:34 | 100 | 128.41 |
| 09/04/2026 18:34 | 150 | 128.42 |
| 09/04/2026 18:34 | 150 | 128.41 |
| 09/04/2026 18:34 | 100 | 128.41 |
| 09/04/2026 18:34 | 1 | 128.43 |
| 09/04/2026 18:34 | 34 | 128.43 |
| 09/04/2026 18:34 | 5 | 128.43 |
| 09/04/2026 18:34 | 1 | 128.42 |
| 09/04/2026 18:33 | 100 | 128.41 |
| 09/04/2026 18:33 | 100 | 128.41 |
| 09/04/2026 18:33 | 100 | 128.41 |
| 09/04/2026 18:33 | 20 | 128.40 |
| 09/04/2026 18:33 | 100 | 128.37 |
| 09/04/2026 18:33 | 1 | 128.37 |
| 09/04/2026 18:33 | 100 | 128.37 |
| 09/04/2026 18:33 | 38 | 128.37 |
| 09/04/2026 18:33 | 100 | 128.38 |
| 09/04/2026 18:33 | 5 | 128.35 |
| 09/04/2026 18:32 | 100 | 128.38 |
| 09/04/2026 18:32 | 100 | 128.38 |
| 09/04/2026 18:32 | 16 | 128.38 |
| 09/04/2026 18:32 | 184 | 128.38 |
| 09/04/2026 18:32 | 100 | 128.38 |
| 09/04/2026 18:32 | 100 | 128.38 |
| 09/04/2026 18:32 | 25 | 128.38 |
| 09/04/2026 18:32 | 1 | 128.38 |
| 09/04/2026 18:32 | 68 | 128.38 |
| 09/04/2026 18:32 | 6 | 128.38 |
| 09/04/2026 18:32 | 30 | 128.35 |
| 09/04/2026 18:31 | 541 | 128.30 |
| 09/04/2026 18:31 | 46 | 128.30 |
| 09/04/2026 18:31 | 100 | 128.30 |
| 09/04/2026 18:31 | 100 | 128.30 |
| 09/04/2026 18:31 | 730 | 128.30 |
| 09/04/2026 18:31 | 1 | 128.30 |
| 09/04/2026 18:31 | 146 | 128.30 |
| 09/04/2026 18:31 | 517 | 128.30 |
| 09/04/2026 18:31 | 310 | 128.30 |
| 09/04/2026 18:31 | 9 | 128.30 |
| 09/04/2026 18:31 | 50 | 128.29 |
| 09/04/2026 18:31 | 97 | 128.33 |
| 09/04/2026 18:31 | 3 | 128.33 |
| 09/04/2026 18:31 | 198 | 128.33 |
| 09/04/2026 18:31 | 4 | 128.34 |
| 09/04/2026 18:31 | 93 | 128.36 |
| 09/04/2026 18:31 | 7 | 128.36 |
| 09/04/2026 18:31 | 100 | 128.36 |
| 09/04/2026 18:31 | 5 | 128.36 |
| 09/04/2026 18:31 | 285 | 128.36 |
| 09/04/2026 18:31 | 15 | 128.36 |
| 09/04/2026 18:31 | 5 | 128.37 |
| 09/04/2026 18:31 | 48 | 128.37 |
| 09/04/2026 18:31 | 47 | 128.37 |
| 09/04/2026 18:31 | 1 | 128.38 |
| 09/04/2026 18:31 | 8 | 128.38 |
| 09/04/2026 18:31 | 100 | 128.39 |
| 09/04/2026 18:31 | 93 | 128.39 |
| 09/04/2026 18:31 | 7 | 128.39 |
| 09/04/2026 18:31 | 87 | 128.39 |
| 09/04/2026 18:31 | 13 | 128.39 |
| 09/04/2026 18:31 | 100 | 128.40 |
| 09/04/2026 18:31 | 1000 | 128.40 |
| 09/04/2026 18:31 | 1500 | 128.40 |
| 09/04/2026 18:31 | 2 | 128.39 |
| 09/04/2026 18:31 | 100 | 128.43 |
| 09/04/2026 18:30 | 100 | 128.44 |
| 09/04/2026 18:30 | 100 | 128.44 |
| 09/04/2026 18:30 | 58 | 128.46 |
| 09/04/2026 18:30 | 100 | 128.47 |
| 09/04/2026 18:30 | 5 | 128.48 |
| 09/04/2026 18:30 | 7 | 128.48 |
| 09/04/2026 18:30 | 2 | 128.46 |
| 09/04/2026 18:30 | 3 | 128.46 |
| 09/04/2026 18:30 | 5 | 128.44 |
| 09/04/2026 18:30 | 100 | 128.40 |
| 09/04/2026 18:30 | 7 | 128.40 |
| 09/04/2026 18:30 | 100 | 128.40 |
| 09/04/2026 18:30 | 22 | 128.40 |
| 09/04/2026 18:30 | 2 | 128.39 |
| 09/04/2026 18:30 | 1 | 128.38 |
| 09/04/2026 18:30 | 20 | 128.36 |
| 09/04/2026 18:30 | 1 | 128.36 |
| 09/04/2026 18:30 | 54 | 128.36 |
| 09/04/2026 18:29 | 100 | 128.36 |
| 09/04/2026 18:29 | 49 | 128.36 |
| 09/04/2026 18:29 | 1 | 128.35 |
| 09/04/2026 18:29 | 50 | 128.35 |
| 09/04/2026 18:29 | 150 | 128.36 |
| 09/04/2026 18:29 | 33 | 128.375 |
| 09/04/2026 18:29 | 912 | 128.35 |
| 09/04/2026 18:29 | 2 | 128.35 |
| 09/04/2026 18:29 | 1482 | 128.35 |
| 09/04/2026 18:29 | 54 | 128.35 |
| 09/04/2026 18:29 | 50 | 128.35 |
| 09/04/2026 18:29 | 20 | 128.35 |
| 09/04/2026 18:29 | 100 | 128.33 |
| 09/04/2026 18:29 | 100 | 128.33 |
| 09/04/2026 18:29 | 100 | 128.33 |
| 09/04/2026 18:29 | 1 | 128.35 |
| 09/04/2026 18:29 | 1 | 128.35 |
| 09/04/2026 18:29 | 100 | 128.35 |
| 09/04/2026 18:29 | 1 | 128.36 |
| 09/04/2026 18:29 | 10 | 128.34 |
| 09/04/2026 18:29 | 114 | 128.34 |
| 09/04/2026 18:29 | 113 | 128.34 |
| 09/04/2026 18:29 | 100 | 128.34 |
| 09/04/2026 18:29 | 300 | 128.35 |
| 09/04/2026 18:29 | 150 | 128.36 |
| 09/04/2026 18:29 | 100 | 128.40 |
| 09/04/2026 18:28 | 68 | 128.35 |
| 09/04/2026 18:28 | 5 | 128.38 |
| 09/04/2026 18:28 | 100 | 128.40 |
| 09/04/2026 18:28 | 75 | 128.39 |
| 09/04/2026 18:28 | 25 | 128.39 |
| 09/04/2026 18:28 | 100 | 128.41 |
| 09/04/2026 18:28 | 51 | 128.41 |
| 09/04/2026 18:28 | 100 | 128.40 |
| 09/04/2026 18:28 | 226 | 128.39 |
| 09/04/2026 18:28 | 1 | 128.39 |
| 09/04/2026 18:28 | 92 | 128.39 |
| 09/04/2026 18:28 | 83 | 128.39 |
| 09/04/2026 18:28 | 25 | 128.39 |
| 09/04/2026 18:28 | 96 | 128.37 |
| 09/04/2026 18:28 | 4 | 128.37 |
| 09/04/2026 18:28 | 100 | 128.37 |
| 09/04/2026 18:28 | 328 | 128.35 |
| 09/04/2026 18:28 | 172 | 128.35 |
| 09/04/2026 18:28 | 726 | 128.35 |
| 09/04/2026 18:28 | 1774 | 128.35 |
| 09/04/2026 18:28 | 100 | 128.37 |
| 09/04/2026 18:28 | 100 | 128.40 |
| 09/04/2026 18:28 | 7 | 128.40 |
| 09/04/2026 18:28 | 93 | 128.40 |
| 09/04/2026 18:28 | 7 | 128.40 |
| 09/04/2026 18:28 | 100 | 128.40 |
| 09/04/2026 18:28 | 100 | 128.39 |
| 09/04/2026 18:27 | 2 | 128.36 |
| 09/04/2026 18:27 | 100 | 128.35 |
| 09/04/2026 18:27 | 96 | 128.35 |
| 09/04/2026 18:27 | 4 | 128.35 |
| 09/04/2026 18:27 | 100 | 128.34 |
| 09/04/2026 18:27 | 1 | 128.32 |
| 09/04/2026 18:27 | 1 | 128.32 |
| 09/04/2026 18:27 | 100 | 128.33 |
| 09/04/2026 18:27 | 100 | 128.365 |
| 09/04/2026 18:27 | 100 | 128.37 |
| 09/04/2026 18:26 | 86 | 128.37 |
| 09/04/2026 18:26 | 14 | 128.37 |
| 09/04/2026 18:26 | 100 | 128.37 |
| 09/04/2026 18:26 | 1 | 128.38 |
| 09/04/2026 18:26 | 70 | 128.38 |
| 09/04/2026 18:26 | 13 | 128.38 |
| 09/04/2026 18:26 | 20 | 128.36 |
| 09/04/2026 18:26 | 100 | 128.34 |
| 09/04/2026 18:26 | 88 | 128.37 |
| 09/04/2026 18:26 | 12 | 128.37 |
| 09/04/2026 18:26 | 1 | 128.39 |
| 09/04/2026 18:25 | 25 | 128.40 |
| 09/04/2026 18:25 | 100 | 128.41 |
| 09/04/2026 18:25 | 66 | 128.415 |
| 09/04/2026 18:25 | 25 | 128.38 |
| 09/04/2026 18:25 | 100 | 128.39 |
| 09/04/2026 18:25 | 46 | 128.43 |
| 09/04/2026 18:25 | 12 | 128.43 |
| 09/04/2026 18:25 | 20 | 128.44 |
| 09/04/2026 18:25 | 20 | 128.45 |
| 09/04/2026 18:25 | 5 | 128.46 |
| 09/04/2026 18:25 | 5 | 128.47 |
| 09/04/2026 18:25 | 5 | 128.49 |
| 09/04/2026 18:25 | 50 | 128.50 |
| 09/04/2026 18:25 | 100 | 128.53 |
| 09/04/2026 18:25 | 100 | 128.54 |
| 09/04/2026 18:25 | 13 | 128.56 |
| 09/04/2026 18:25 | 10 | 128.54 |
| 09/04/2026 18:25 | 1 | 128.54 |
| 09/04/2026 18:25 | 14 | 128.54 |
| 09/04/2026 18:25 | 100 | 128.54 |
| 09/04/2026 18:25 | 12 | 128.55 |
| 09/04/2026 18:25 | 100 | 128.57 |
| 09/04/2026 18:25 | 1 | 128.57 |
| 09/04/2026 18:25 | 42 | 128.57 |
| 09/04/2026 18:25 | 58 | 128.57 |
| 09/04/2026 18:24 | 1 | 128.55 |
| 09/04/2026 18:24 | 55 | 128.55 |
| 09/04/2026 18:24 | 10 | 128.53 |
| 09/04/2026 18:24 | 1 | 128.53 |
| 09/04/2026 18:24 | 100 | 128.53 |
| 09/04/2026 18:24 | 10 | 128.55 |
| 09/04/2026 18:24 | 50 | 128.51 |
| 09/04/2026 18:24 | 50 | 128.51 |
| 09/04/2026 18:24 | 50 | 128.51 |
| 09/04/2026 18:24 | 10 | 128.51 |
| 09/04/2026 18:24 | 40 | 128.52 |
| 09/04/2026 18:24 | 50 | 128.52 |
| 09/04/2026 18:24 | 10 | 128.52 |
| 09/04/2026 18:24 | 40 | 128.52 |
| 09/04/2026 18:24 | 50 | 128.52 |
| 09/04/2026 18:24 | 50 | 128.52 |
| 09/04/2026 18:24 | 10 | 128.52 |
| 09/04/2026 18:24 | 40 | 128.52 |
| 09/04/2026 18:24 | 60 | 128.52 |
| 09/04/2026 18:24 | 49 | 128.53 |
| 09/04/2026 18:24 | 1 | 128.53 |
| 09/04/2026 18:24 | 50 | 128.53 |
| 09/04/2026 18:24 | 50 | 128.525 |
| 09/04/2026 18:24 | 50 | 128.525 |
| 09/04/2026 18:24 | 50 | 128.535 |
| 09/04/2026 18:24 | 20 | 128.53 |
| 09/04/2026 18:24 | 50 | 128.52 |
| 09/04/2026 18:24 | 10 | 128.51 |
| 09/04/2026 18:24 | 100 | 128.51 |
| 09/04/2026 18:24 | 100 | 128.54 |
| 09/04/2026 18:24 | 200 | 128.54 |
| 09/04/2026 18:24 | 5 | 128.54 |
| 09/04/2026 18:24 | 100 | 128.54 |
| 09/04/2026 18:24 | 85 | 128.54 |
| 09/04/2026 18:24 | 10 | 128.54 |
| 09/04/2026 18:24 | 5 | 128.54 |
| 09/04/2026 18:23 | 18 | 128.55 |
| 09/04/2026 18:23 | 7 | 128.55 |
| 09/04/2026 18:23 | 1 | 128.54 |
| 09/04/2026 18:23 | 100 | 128.54 |
| 09/04/2026 18:23 | 5 | 128.53 |
| 09/04/2026 18:23 | 1 | 128.49 |
| 09/04/2026 18:23 | 100 | 128.52 |
| 09/04/2026 18:23 | 257 | 128.52 |
| 09/04/2026 18:23 | 100 | 128.53 |
| 09/04/2026 18:23 | 100 | 128.535 |
| 09/04/2026 18:23 | 30 | 128.53 |
| 09/04/2026 18:23 | 1 | 128.53 |
| 09/04/2026 18:23 | 69 | 128.53 |
| 09/04/2026 18:22 | 100 | 128.53 |
| 09/04/2026 18:22 | 1 | 128.53 |
| 09/04/2026 18:22 | 21 | 128.53 |
| 09/04/2026 18:22 | 59 | 128.53 |
| 09/04/2026 18:22 | 3 | 128.53 |
| 09/04/2026 18:22 | 100 | 128.55 |
| 09/04/2026 18:22 | 31 | 128.55 |
| 09/04/2026 18:22 | 100 | 128.55 |
| 09/04/2026 18:22 | 100 | 128.53 |
| 09/04/2026 18:22 | 3 | 128.53 |
| 09/04/2026 18:22 | 3 | 128.53 |
| 09/04/2026 18:22 | 3 | 128.53 |
| 09/04/2026 18:22 | 8 | 128.53 |
| 09/04/2026 18:22 | 8 | 128.53 |
| 09/04/2026 18:22 | 3 | 128.53 |
| 09/04/2026 18:22 | 40 | 128.53 |
| 09/04/2026 18:22 | 60 | 128.53 |
| 09/04/2026 18:22 | 27 | 128.53 |
| 09/04/2026 18:22 | 2 | 128.55 |
| 09/04/2026 18:21 | 100 | 128.58 |
| 09/04/2026 18:21 | 100 | 128.60 |
| 09/04/2026 18:21 | 1 | 128.61 |
| 09/04/2026 18:21 | 86 | 128.61 |
| 09/04/2026 18:21 | 11 | 128.61 |
| 09/04/2026 18:21 | 3 | 128.61 |
| 09/04/2026 18:21 | 100 | 128.64 |
| 09/04/2026 18:21 | 100 | 128.66 |
| 09/04/2026 18:21 | 3 | 128.64 |
| 09/04/2026 18:21 | 100 | 128.66 |
| 09/04/2026 18:21 | 98 | 128.66 |
| 09/04/2026 18:21 | 2 | 128.66 |
| 09/04/2026 18:21 | 8 | 128.67 |
| 09/04/2026 18:21 | 7 | 128.67 |
| 09/04/2026 18:21 | 3 | 128.67 |
| 09/04/2026 18:21 | 8 | 128.67 |
| 09/04/2026 18:21 | 8 | 128.67 |
| 09/04/2026 18:21 | 20 | 128.66 |
| 09/04/2026 18:21 | 1 | 128.66 |
| 09/04/2026 18:20 | 3 | 128.64 |
| 09/04/2026 18:20 | 1 | 128.64 |
| 09/04/2026 18:20 | 74 | 128.64 |
| 09/04/2026 18:20 | 1 | 128.64 |
| 09/04/2026 18:20 | 44 | 128.64 |
| 09/04/2026 18:20 | 8 | 128.64 |
| 09/04/2026 18:20 | 49 | 128.64 |
| 09/04/2026 18:20 | 7 | 128.64 |
| 09/04/2026 18:20 | 5 | 128.67 |
| 09/04/2026 18:20 | 3 | 128.67 |
| 09/04/2026 18:20 | 22 | 128.64 |
| 09/04/2026 18:20 | 1 | 128.64 |
| 09/04/2026 18:20 | 23 | 128.64 |
| 09/04/2026 18:20 | 54 | 128.64 |
| 09/04/2026 18:20 | 5 | 128.64 |
| 09/04/2026 18:20 | 9 | 128.64 |
| 09/04/2026 18:20 | 1 | 128.64 |
| 09/04/2026 18:20 | 5 | 128.64 |
| 09/04/2026 18:20 | 3 | 128.64 |
| 09/04/2026 18:20 | 8 | 128.64 |
| 09/04/2026 18:20 | 1 | 128.64 |
| 09/04/2026 18:20 | 73 | 128.64 |
| 09/04/2026 18:20 | 100 | 128.64 |
| 09/04/2026 18:19 | 50 | 128.62 |
| 09/04/2026 18:19 | 50 | 128.645 |
| 09/04/2026 18:19 | 100 | 128.645 |
| 09/04/2026 18:19 | 100 | 128.65 |
| 09/04/2026 18:19 | 13 | 128.67 |
| 09/04/2026 18:19 | 37 | 128.67 |
| 09/04/2026 18:19 | 20 | 128.67 |
| 09/04/2026 18:19 | 100 | 128.64 |
| 09/04/2026 18:19 | 100 | 128.65 |
| 09/04/2026 18:19 | 100 | 128.65 |
| 09/04/2026 18:19 | 100 | 128.65 |
| 09/04/2026 18:19 | 100 | 128.64 |
| 09/04/2026 18:19 | 27 | 128.64 |
| 09/04/2026 18:19 | 1 | 128.63 |
| 09/04/2026 18:19 | 62 | 128.63 |
| 09/04/2026 18:19 | 10 | 128.63 |
| 09/04/2026 18:19 | 100 | 128.64 |
| 09/04/2026 18:19 | 100 | 128.64 |
| 09/04/2026 18:19 | 7 | 128.64 |
| 09/04/2026 18:19 | 10 | 128.64 |
| 09/04/2026 18:19 | 126 | 128.62 |
| 09/04/2026 18:19 | 5 | 128.61 |
| 09/04/2026 18:19 | 20 | 128.61 |
| 09/04/2026 18:19 | 30 | 128.61 |
| 09/04/2026 18:19 | 2 | 128.57 |
| 09/04/2026 18:19 | 1 | 128.57 |
| 09/04/2026 18:19 | 100 | 128.59 |
| 09/04/2026 18:19 | 100 | 128.59 |
| 09/04/2026 18:18 | 1 | 128.55 |
| 09/04/2026 18:18 | 75 | 128.57 |
| 09/04/2026 18:18 | 25 | 128.57 |
| 09/04/2026 18:18 | 6 | 128.55 |
| 09/04/2026 18:18 | 75 | 128.57 |
| 09/04/2026 18:18 | 25 | 128.57 |
| 09/04/2026 18:18 | 208 | 128.55 |
| 09/04/2026 18:18 | 212 | 128.54 |
| 09/04/2026 18:18 | 150 | 128.55 |
| 09/04/2026 18:18 | 40 | 128.57 |
| 09/04/2026 18:18 | 1 | 128.59 |
| 09/04/2026 18:18 | 100 | 128.59 |
| 09/04/2026 18:18 | 100 | 128.63 |
| 09/04/2026 18:18 | 20 | 128.63 |
| 09/04/2026 18:18 | 81 | 128.58 |
| 09/04/2026 18:18 | 9 | 128.58 |
| 09/04/2026 18:18 | 619 | 128.58 |
| 09/04/2026 18:18 | 100 | 128.59 |
| 09/04/2026 18:18 | 150 | 128.59 |
| 09/04/2026 18:18 | 100 | 128.63 |
| 09/04/2026 18:17 | 100 | 128.65 |
| 09/04/2026 18:17 | 1 | 128.65 |
| 09/04/2026 18:17 | 1 | 128.65 |
| 09/04/2026 18:17 | 11 | 128.65 |
| 09/04/2026 18:17 | 5 | 128.65 |
| 09/04/2026 18:17 | 1 | 128.65 |
| 09/04/2026 18:17 | 9 | 128.62 |
| 09/04/2026 18:17 | 100 | 128.62 |
| 09/04/2026 18:17 | 150 | 128.59 |
| 09/04/2026 18:17 | 100 | 128.59 |
| 09/04/2026 18:17 | 100 | 128.59 |
| 09/04/2026 18:17 | 3 | 128.56 |
| 09/04/2026 18:17 | 2 | 128.56 |
| 09/04/2026 18:17 | 5 | 128.56 |
| 09/04/2026 18:17 | 1 | 128.56 |
| 09/04/2026 18:17 | 44 | 128.56 |
| 09/04/2026 18:17 | 50 | 128.56 |
| 09/04/2026 18:17 | 1 | 128.56 |
| 09/04/2026 18:17 | 79 | 128.62 |
| 09/04/2026 18:17 | 21 | 128.62 |
| 09/04/2026 18:17 | 22 | 128.60 |
| 09/04/2026 18:17 | 9 | 128.60 |
| 09/04/2026 18:17 | 14 | 128.60 |
| 09/04/2026 18:17 | 67 | 128.585 |
| 09/04/2026 18:17 | 1 | 128.58 |
| 09/04/2026 18:17 | 100 | 128.57 |
| 09/04/2026 18:17 | 3 | 128.57 |
| 09/04/2026 18:17 | 3 | 128.56 |
| 09/04/2026 18:16 | 4 | 128.56 |
| 09/04/2026 18:16 | 1 | 128.56 |
| 09/04/2026 18:16 | 4 | 128.56 |
| 09/04/2026 18:16 | 60 | 128.53 |
| 09/04/2026 18:16 | 100 | 128.52 |
| 09/04/2026 18:16 | 9 | 128.51 |
| 09/04/2026 18:16 | 100 | 128.51 |
| 09/04/2026 18:16 | 100 | 128.52 |
| 09/04/2026 18:16 | 100 | 128.53 |
| 09/04/2026 18:16 | 1 | 128.54 |
| 09/04/2026 18:16 | 1 | 128.53 |
| 09/04/2026 18:16 | 100 | 128.53 |
| 09/04/2026 18:16 | 4 | 128.54 |
| 09/04/2026 18:16 | 5 | 128.54 |
| 09/04/2026 18:16 | 29 | 128.54 |
| 09/04/2026 18:16 | 8 | 128.54 |
| 09/04/2026 18:16 | 100 | 128.52 |
| 09/04/2026 18:16 | 100 | 128.52 |
| 09/04/2026 18:15 | 100 | 128.505 |
| 09/04/2026 18:15 | 100 | 128.53 |
| 09/04/2026 18:15 | 80 | 128.53 |
| 09/04/2026 18:15 | 20 | 128.53 |
| 09/04/2026 18:15 | 100 | 128.48 |
| 09/04/2026 18:15 | 100 | 128.49 |
| 09/04/2026 18:15 | 67 | 128.51 |
| 09/04/2026 18:15 | 95 | 128.52 |
| 09/04/2026 18:15 | 5 | 128.51 |
| 09/04/2026 18:15 | 100 | 128.52 |
| 09/04/2026 18:15 | 1 | 128.48 |
| 09/04/2026 18:15 | 7 | 128.49 |
| 09/04/2026 18:15 | 100 | 128.49 |
| 09/04/2026 18:15 | 100 | 128.49 |
| 09/04/2026 18:15 | 23 | 128.48 |
| 09/04/2026 18:15 | 77 | 128.48 |
| 09/04/2026 18:15 | 23 | 128.485 |
| 09/04/2026 18:15 | 15 | 128.485 |
| 09/04/2026 18:15 | 13 | 128.485 |
| 09/04/2026 18:14 | 100 | 128.47 |
| 09/04/2026 18:14 | 51 | 128.48 |
| 09/04/2026 18:14 | 100 | 128.48 |
| 09/04/2026 18:14 | 100 | 128.53 |
| 09/04/2026 18:14 | 4 | 128.54 |
| 09/04/2026 18:14 | 1 | 128.52 |
| 09/04/2026 18:14 | 100 | 128.50 |
| 09/04/2026 18:14 | 10 | 128.50 |
| 09/04/2026 18:14 | 29 | 128.50 |
| 09/04/2026 18:14 | 1 | 128.50 |
| 09/04/2026 18:14 | 15 | 128.49 |
| 09/04/2026 18:14 | 90 | 128.47 |
| 09/04/2026 18:14 | 10 | 128.47 |
| 09/04/2026 18:14 | 100 | 128.45 |
| 09/04/2026 18:14 | 400 | 128.45 |
| 09/04/2026 18:14 | 100 | 128.45 |
| 09/04/2026 18:14 | 100 | 128.45 |
| 09/04/2026 18:14 | 100 | 128.45 |
| 09/04/2026 18:14 | 300 | 128.43 |
| 09/04/2026 18:14 | 150 | 128.43 |
| 09/04/2026 18:14 | 100 | 128.43 |
| 09/04/2026 18:14 | 100 | 128.465 |
| 09/04/2026 18:14 | 38 | 128.48 |
| 09/04/2026 18:14 | 100 | 128.49 |
| 09/04/2026 18:14 | 100 | 128.48 |
| 09/04/2026 18:14 | 100 | 128.50 |
| 09/04/2026 18:14 | 74 | 128.50 |
| 09/04/2026 18:14 | 1 | 128.50 |
| 09/04/2026 18:14 | 2 | 128.49 |
| 09/04/2026 18:14 | 20 | 128.48 |
| 09/04/2026 18:14 | 1 | 128.47 |
| 09/04/2026 18:14 | 20 | 128.47 |
| 09/04/2026 18:14 | 5 | 128.47 |
| 09/04/2026 18:14 | 1 | 128.47 |
| 09/04/2026 18:14 | 24 | 128.47 |
| 09/04/2026 18:14 | 3 | 128.47 |
| 09/04/2026 18:14 | 1 | 128.47 |
| 09/04/2026 18:14 | 1 | 128.47 |
| 09/04/2026 18:14 | 1 | 128.45 |
| 09/04/2026 18:14 | 2 | 128.44 |
| 09/04/2026 18:14 | 3 | 128.44 |
| 09/04/2026 18:14 | 4 | 128.44 |
| 09/04/2026 18:14 | 20 | 128.43 |
| 09/04/2026 18:14 | 100 | 128.43 |
| 09/04/2026 18:14 | 100 | 128.42 |
| 09/04/2026 18:14 | 100 | 128.42 |
| 09/04/2026 18:14 | 1 | 128.42 |
| 09/04/2026 18:14 | 1 | 128.41 |
| 09/04/2026 18:14 | 46 | 128.41 |
| 09/04/2026 18:14 | 4 | 128.41 |
| 09/04/2026 18:14 | 5 | 128.41 |
| 09/04/2026 18:14 | 9 | 128.40 |
| 09/04/2026 18:14 | 4 | 128.40 |
| 09/04/2026 18:14 | 32 | 128.38 |
| 09/04/2026 18:14 | 13 | 128.38 |
| 09/04/2026 18:14 | 1 | 128.38 |
| 09/04/2026 18:14 | 43 | 128.38 |
| 09/04/2026 18:14 | 43 | 128.38 |
| 09/04/2026 18:14 | 137 | 128.38 |
| 09/04/2026 18:14 | 150 | 128.38 |
| 09/04/2026 18:14 | 1 | 128.38 |
| 09/04/2026 18:14 | 81 | 128.38 |
| 09/04/2026 18:14 | 13 | 128.38 |
| 09/04/2026 18:14 | 43 | 128.38 |
| 09/04/2026 18:14 | 43 | 128.38 |
| 09/04/2026 18:14 | 3 | 128.38 |
| 09/04/2026 18:14 | 24 | 128.38 |
| 09/04/2026 18:14 | 16 | 128.38 |
| 09/04/2026 18:14 | 1 | 128.37 |
| 09/04/2026 18:14 | 1 | 128.37 |
| 09/04/2026 18:14 | 14 | 128.36 |
| 09/04/2026 18:14 | 1 | 128.36 |
| 09/04/2026 18:14 | 25 | 128.36 |
| 09/04/2026 18:14 | 19 | 128.36 |
| 09/04/2026 18:14 | 13 | 128.36 |
| 09/04/2026 18:14 | 28 | 128.36 |
| 09/04/2026 18:13 | 1 | 128.30 |
| 09/04/2026 18:13 | 100 | 128.30 |
| 09/04/2026 18:13 | 3 | 128.28 |
| 09/04/2026 18:13 | 100 | 128.28 |
| 09/04/2026 18:13 | 100 | 128.28 |
| 09/04/2026 18:13 | 100 | 128.28 |
| 09/04/2026 18:13 | 100 | 128.28 |
| 09/04/2026 18:13 | 100 | 128.28 |
| 09/04/2026 18:13 | 1 | 128.26 |
| 09/04/2026 18:13 | 3 | 128.25 |
| 09/04/2026 18:13 | 1 | 128.24 |
| 09/04/2026 18:13 | 20 | 128.24 |
| 09/04/2026 18:13 | 3 | 128.23 |
| 09/04/2026 18:13 | 7 | 128.23 |
| 09/04/2026 18:13 | 81 | 128.20 |
| 09/04/2026 18:13 | 69 | 128.20 |
| 09/04/2026 18:13 | 9 | 128.20 |
| 09/04/2026 18:13 | 1 | 128.20 |
| 09/04/2026 18:13 | 100 | 128.21 |
| 09/04/2026 18:13 | 5 | 128.17 |
| 09/04/2026 18:13 | 30 | 128.17 |
| 09/04/2026 18:13 | 100 | 128.20 |
| 09/04/2026 18:12 | 5 | 128.21 |
| 09/04/2026 18:12 | 100 | 128.21 |
| 09/04/2026 18:12 | 7 | 128.25 |
| 09/04/2026 18:12 | 100 | 128.21 |
| 09/04/2026 18:12 | 52 | 128.22 |
| 09/04/2026 18:12 | 48 | 128.22 |
| 09/04/2026 18:12 | 52 | 128.225 |
| 09/04/2026 18:12 | 100 | 128.22 |
| 09/04/2026 18:12 | 35 | 128.22 |
| 09/04/2026 18:12 | 100 | 128.22 |
| 09/04/2026 18:12 | 65 | 128.23 |
| 09/04/2026 18:12 | 235 | 128.23 |
| 09/04/2026 18:12 | 100 | 128.23 |
| 09/04/2026 18:12 | 6 | 128.21 |
| 09/04/2026 18:12 | 1 | 128.17 |
| 09/04/2026 18:12 | 100 | 128.16 |
| 09/04/2026 18:12 | 100 | 128.16 |
| 09/04/2026 18:12 | 20 | 128.16 |
| 09/04/2026 18:12 | 150 | 128.17 |
| 09/04/2026 18:12 | 20 | 128.17 |
| 09/04/2026 18:12 | 100 | 128.18 |
| 09/04/2026 18:12 | 79 | 128.18 |
| 09/04/2026 18:12 | 1 | 128.18 |
| 09/04/2026 18:12 | 100 | 128.19 |
| 09/04/2026 18:12 | 100 | 128.205 |
| 09/04/2026 18:12 | 100 | 128.23 |
| 09/04/2026 18:12 | 2 | 128.25 |
| 09/04/2026 18:12 | 100 | 128.28 |
| 09/04/2026 18:11 | 100 | 128.30 |
| 09/04/2026 18:11 | 4 | 128.30 |
| 09/04/2026 18:11 | 100 | 128.32 |
| 09/04/2026 18:11 | 100 | 128.36 |
| 09/04/2026 18:11 | 100 | 128.41 |
| 09/04/2026 18:11 | 93 | 128.39 |
| 09/04/2026 18:11 | 7 | 128.39 |
| 09/04/2026 18:11 | 100 | 128.34 |
| 09/04/2026 18:11 | 34 | 128.34 |
| 09/04/2026 18:11 | 65 | 128.34 |
| 09/04/2026 18:11 | 1 | 128.34 |
| 09/04/2026 18:11 | 100 | 128.35 |
| 09/04/2026 18:11 | 59 | 128.36 |
| 09/04/2026 18:11 | 1 | 128.36 |
| 09/04/2026 18:11 | 1 | 128.36 |
| 09/04/2026 18:10 | 26 | 128.35 |
| 09/04/2026 18:10 | 1 | 128.34 |
| 09/04/2026 18:10 | 71 | 128.34 |
| 09/04/2026 18:10 | 1 | 128.34 |
| 09/04/2026 18:10 | 1 | 128.34 |
| 09/04/2026 18:10 | 1 | 128.34 |
| 09/04/2026 18:10 | 100 | 128.34 |
| 09/04/2026 18:10 | 98 | 128.36 |
| 09/04/2026 18:10 | 1 | 128.35 |
| 09/04/2026 18:10 | 3 | 128.33 |
| 09/04/2026 18:10 | 79 | 128.33 |
| 09/04/2026 18:10 | 4 | 128.33 |
| 09/04/2026 18:10 | 1 | 128.33 |
| 09/04/2026 18:10 | 20 | 128.32 |
| 09/04/2026 18:10 | 100 | 128.30 |
| 09/04/2026 18:10 | 100 | 128.29 |
| 09/04/2026 18:10 | 13 | 128.30 |
| 09/04/2026 18:10 | 7 | 128.28 |
| 09/04/2026 18:10 | 100 | 128.27 |
| 09/04/2026 18:10 | 20 | 128.26 |
| 09/04/2026 18:10 | 1 | 128.24 |
| 09/04/2026 18:10 | 1 | 128.24 |
| 09/04/2026 18:10 | 100 | 128.25 |
| 09/04/2026 18:10 | 100 | 128.30 |
| 09/04/2026 18:09 | 1 | 128.27 |
| 09/04/2026 18:09 | 150 | 128.29 |
| 09/04/2026 18:09 | 12 | 128.30 |
| 09/04/2026 18:09 | 54 | 128.32 |
| 09/04/2026 18:09 | 100 | 128.32 |
| 09/04/2026 18:09 | 46 | 128.32 |
| 09/04/2026 18:09 | 100 | 128.33 |
| 09/04/2026 18:09 | 100 | 128.34 |
| 09/04/2026 18:09 | 45 | 128.37 |
| 09/04/2026 18:09 | 5 | 128.37 |
| 09/04/2026 18:09 | 34 | 128.37 |
| 09/04/2026 18:09 | 100 | 128.43 |
| 09/04/2026 18:09 | 100 | 128.46 |
| 09/04/2026 18:09 | 50 | 128.46 |
| 09/04/2026 18:09 | 50 | 128.46 |
| 09/04/2026 18:09 | 100 | 128.46 |
| 09/04/2026 18:09 | 100 | 128.46 |
| 09/04/2026 18:09 | 38 | 128.47 |
| 09/04/2026 18:09 | 3 | 128.50 |
| 09/04/2026 18:09 | 6 | 128.50 |
| 09/04/2026 18:08 | 75 | 128.46 |
| 09/04/2026 18:08 | 25 | 128.46 |
| 09/04/2026 18:08 | 100 | 128.46 |
| 09/04/2026 18:08 | 100 | 128.46 |
| 09/04/2026 18:08 | 25 | 128.51 |
| 09/04/2026 18:08 | 1 | 128.51 |
| 09/04/2026 18:08 | 122 | 128.51 |
| 09/04/2026 18:08 | 8 | 128.49 |
| 09/04/2026 18:08 | 150 | 128.48 |
| 09/04/2026 18:08 | 100 | 128.48 |
| 09/04/2026 18:08 | 20 | 128.50 |
| 09/04/2026 18:08 | 79 | 128.50 |
| 09/04/2026 18:08 | 1 | 128.49 |
| 09/04/2026 18:08 | 5 | 128.49 |
| 09/04/2026 18:08 | 16 | 128.49 |
| 09/04/2026 18:08 | 5 | 128.49 |
| 09/04/2026 18:08 | 18 | 128.46 |
| 09/04/2026 18:08 | 25 | 128.46 |
| 09/04/2026 18:08 | 1 | 128.46 |
| 09/04/2026 18:08 | 240 | 128.45 |
| 09/04/2026 18:08 | 4 | 128.45 |
| 09/04/2026 18:08 | 1 | 128.45 |
| 09/04/2026 18:08 | 45 | 128.45 |
| 09/04/2026 18:08 | 68 | 128.45 |
| 09/04/2026 18:08 | 1 | 128.42 |
| 09/04/2026 18:08 | 1 | 128.42 |
| 09/04/2026 18:08 | 67 | 128.42 |
| 09/04/2026 18:08 | 5 | 128.42 |
| 09/04/2026 18:08 | 38 | 128.44 |
| 09/04/2026 18:08 | 2 | 128.45 |
| 09/04/2026 18:08 | 6 | 128.45 |
| 09/04/2026 18:08 | 100 | 128.42 |
| 09/04/2026 18:08 | 1 | 128.45 |
| 09/04/2026 18:08 | 20 | 128.45 |
| 09/04/2026 18:07 | 4 | 128.42 |
| 09/04/2026 18:07 | 62 | 128.42 |
| 09/04/2026 18:07 | 38 | 128.42 |
| 09/04/2026 18:07 | 5 | 128.42 |
| 09/04/2026 18:07 | 100 | 128.42 |
| 09/04/2026 18:07 | 3 | 128.43 |
| 09/04/2026 18:07 | 100 | 128.44 |
| 09/04/2026 18:07 | 5 | 128.43 |
| 09/04/2026 18:07 | 5 | 128.43 |
| 09/04/2026 18:07 | 100 | 128.44 |
| 09/04/2026 18:07 | 6 | 128.44 |
| 09/04/2026 18:07 | 100 | 128.43 |
| 09/04/2026 18:07 | 100 | 128.43 |
| 09/04/2026 18:07 | 24 | 128.455 |
| 09/04/2026 18:07 | 38 | 128.455 |
| 09/04/2026 18:07 | 38 | 128.455 |
| 09/04/2026 18:07 | 100 | 128.49 |
| 09/04/2026 18:07 | 20 | 128.47 |
| 09/04/2026 18:07 | 57 | 128.48 |
| 09/04/2026 18:07 | 93 | 128.48 |
| 09/04/2026 18:07 | 100 | 128.49 |
| 09/04/2026 18:07 | 100 | 128.51 |
| 09/04/2026 18:07 | 100 | 128.54 |
| 09/04/2026 18:06 | 1 | 128.51 |
| 09/04/2026 18:06 | 100 | 128.54 |
| 09/04/2026 18:06 | 100 | 128.56 |
| 09/04/2026 18:06 | 100 | 128.56 |
| 09/04/2026 18:06 | 46 | 128.57 |
| 09/04/2026 18:06 | 20 | 128.56 |
| 09/04/2026 18:06 | 41 | 128.56 |
| 09/04/2026 18:06 | 20 | 128.51 |
| 09/04/2026 18:06 | 75 | 128.48 |
| 09/04/2026 18:06 | 75 | 128.49 |
| 09/04/2026 18:06 | 75 | 128.49 |
| 09/04/2026 18:06 | 25 | 128.49 |
| 09/04/2026 18:06 | 75 | 128.49 |
| 09/04/2026 18:06 | 25 | 128.49 |
| 09/04/2026 18:06 | 75 | 128.49 |
| 09/04/2026 18:06 | 38 | 128.50 |
| 09/04/2026 18:06 | 26 | 128.51 |
| 09/04/2026 18:06 | 1 | 128.51 |
| 09/04/2026 18:06 | 20 | 128.51 |
| 09/04/2026 18:06 | 25 | 128.48 |
| 09/04/2026 18:06 | 12 | 128.49 |
| 09/04/2026 18:06 | 5 | 128.49 |
| 09/04/2026 18:06 | 4 | 128.50 |
| 09/04/2026 18:06 | 45 | 128.51 |
| 09/04/2026 18:06 | 1 | 128.51 |
| 09/04/2026 18:06 | 16 | 128.54 |
| 09/04/2026 18:06 | 4 | 128.54 |
| 09/04/2026 18:06 | 1 | 128.52 |
| 09/04/2026 18:06 | 20 | 128.53 |
| 09/04/2026 18:06 | 100 | 128.54 |
| 09/04/2026 18:06 | 100 | 128.58 |
| 09/04/2026 18:06 | 100 | 128.58 |
| 09/04/2026 18:06 | 1 | 128.59 |
| 09/04/2026 18:06 | 1 | 128.565 |
| 09/04/2026 18:06 | 100 | 128.58 |
| 09/04/2026 18:06 | 10 | 128.58 |
| 09/04/2026 18:06 | 33 | 128.58 |
| 09/04/2026 18:06 | 67 | 128.58 |
| 09/04/2026 18:06 | 100 | 128.61 |
| 09/04/2026 18:05 | 6 | 128.62 |
| 09/04/2026 18:05 | 18 | 128.62 |
| 09/04/2026 18:05 | 100 | 128.61 |
| 09/04/2026 18:05 | 2 | 128.62 |
| 09/04/2026 18:05 | 4 | 128.63 |
| 09/04/2026 18:05 | 2 | 128.63 |
| 09/04/2026 18:05 | 100 | 128.62 |
| 09/04/2026 18:05 | 14 | 128.64 |
| 09/04/2026 18:05 | 100 | 128.62 |
| 09/04/2026 18:05 | 100 | 128.62 |
| 09/04/2026 18:05 | 1 | 128.62 |
| 09/04/2026 18:05 | 100 | 128.63 |
| 09/04/2026 18:05 | 43 | 128.63 |
| 09/04/2026 18:05 | 50 | 128.63 |
| 09/04/2026 18:05 | 7 | 128.63 |
| 09/04/2026 18:05 | 26 | 128.63 |
| 09/04/2026 18:05 | 24 | 128.63 |
| 09/04/2026 18:05 | 84 | 128.67 |
| 09/04/2026 18:05 | 16 | 128.67 |
| 09/04/2026 18:05 | 1 | 128.67 |
| 09/04/2026 18:05 | 80 | 128.67 |
| 09/04/2026 18:05 | 20 | 128.67 |
| 09/04/2026 18:05 | 24 | 128.65 |
| 09/04/2026 18:04 | 66 | 128.64 |
| 09/04/2026 18:04 | 9 | 128.64 |
| 09/04/2026 18:04 | 25 | 128.64 |
| 09/04/2026 18:04 | 69 | 128.64 |
| 09/04/2026 18:04 | 25 | 128.64 |
| 09/04/2026 18:04 | 1 | 128.64 |
| 09/04/2026 18:04 | 5 | 128.64 |
| 09/04/2026 18:04 | 1 | 128.635 |
| 09/04/2026 18:04 | 20 | 128.63 |
| 09/04/2026 18:04 | 115 | 128.62 |
| 09/04/2026 18:04 | 100 | 128.62 |
| 09/04/2026 18:04 | 11 | 128.60 |
| 09/04/2026 18:04 | 1 | 128.58 |
| 09/04/2026 18:04 | 100 | 128.58 |
| 09/04/2026 18:04 | 35 | 128.59 |
| 09/04/2026 18:04 | 100 | 128.58 |
| 09/04/2026 18:04 | 100 | 128.58 |
| 09/04/2026 18:04 | 50 | 128.58 |
| 09/04/2026 18:04 | 50 | 128.58 |
| 09/04/2026 18:04 | 6 | 128.58 |
| 09/04/2026 18:04 | 44 | 128.58 |
| 09/04/2026 18:04 | 92 | 128.58 |
| 09/04/2026 18:04 | 19 | 128.58 |
| 09/04/2026 18:04 | 1 | 128.57 |
| 09/04/2026 18:03 | 4 | 128.55 |
| 09/04/2026 18:03 | 24 | 128.55 |
| 09/04/2026 18:03 | 1 | 128.55 |
| 09/04/2026 18:03 | 20 | 128.54 |
| 09/04/2026 18:03 | 100 | 128.52 |
| 09/04/2026 18:03 | 100 | 128.525 |
| 09/04/2026 18:03 | 100 | 128.53 |
| 09/04/2026 18:03 | 100 | 128.54 |
| 09/04/2026 18:03 | 2 | 128.55 |
| 09/04/2026 18:03 | 2 | 128.55 |
| 09/04/2026 18:03 | 100 | 128.55 |
| 09/04/2026 18:03 | 100 | 128.55 |
| 09/04/2026 18:03 | 5 | 128.52 |
| 09/04/2026 18:03 | 100 | 128.52 |
| 09/04/2026 18:03 | 93 | 128.52 |
| 09/04/2026 18:03 | 5 | 128.52 |
| 09/04/2026 18:02 | 63 | 128.52 |
| 09/04/2026 18:02 | 2 | 128.51 |
| 09/04/2026 18:02 | 34 | 128.51 |
| 09/04/2026 18:02 | 64 | 128.51 |
| 09/04/2026 18:02 | 1 | 128.51 |
| 09/04/2026 18:02 | 1 | 128.51 |
| 09/04/2026 18:02 | 94 | 128.51 |
| 09/04/2026 18:02 | 6 | 128.51 |
| 09/04/2026 18:02 | 100 | 128.54 |
| 09/04/2026 18:02 | 100 | 128.56 |
| 09/04/2026 18:02 | 100 | 128.545 |
| 09/04/2026 18:01 | 1 | 128.57 |
| 09/04/2026 18:01 | 79 | 128.57 |
| 09/04/2026 18:01 | 20 | 128.57 |
| 09/04/2026 18:01 | 99 | 128.53 |
| 09/04/2026 18:01 | 1 | 128.51 |
| 09/04/2026 18:01 | 2 | 128.52 |
| 09/04/2026 18:01 | 100 | 128.53 |
| 09/04/2026 18:01 | 4 | 128.53 |
| 09/04/2026 18:01 | 93 | 128.53 |
| 09/04/2026 18:01 | 7 | 128.53 |
| 09/04/2026 18:01 | 91 | 128.54 |
| 09/04/2026 18:01 | 9 | 128.54 |
| 09/04/2026 18:01 | 5 | 128.53 |
| 09/04/2026 18:01 | 5 | 128.53 |
| 09/04/2026 18:01 | 94 | 128.53 |
| 09/04/2026 18:01 | 6 | 128.53 |
| 09/04/2026 18:01 | 100 | 128.54 |
| 09/04/2026 18:01 | 376 | 128.54 |
| 09/04/2026 18:01 | 24 | 128.54 |
| 09/04/2026 18:01 | 62 | 128.57 |
| 09/04/2026 18:01 | 38 | 128.57 |
| 09/04/2026 18:01 | 1 | 128.57 |
| 09/04/2026 18:01 | 100 | 128.59 |
| 09/04/2026 18:01 | 20 | 128.59 |
| 09/04/2026 18:01 | 12 | 128.58 |
| 09/04/2026 18:01 | 7 | 128.58 |
| 09/04/2026 18:01 | 5 | 128.58 |
| 09/04/2026 18:01 | 5 | 128.58 |
| 09/04/2026 18:01 | 100 | 128.57 |
| 09/04/2026 18:00 | 100 | 128.57 |
| 09/04/2026 18:00 | 300 | 128.58 |
| 09/04/2026 18:00 | 100 | 128.58 |
| 09/04/2026 18:00 | 1 | 128.58 |
| 09/04/2026 18:00 | 15 | 128.58 |
| 09/04/2026 18:00 | 1 | 128.58 |
| 09/04/2026 18:00 | 54 | 128.58 |
| 09/04/2026 18:00 | 4 | 128.58 |
| 09/04/2026 18:00 | 1 | 128.58 |
| 09/04/2026 18:00 | 49 | 128.58 |
| 09/04/2026 18:00 | 51 | 128.58 |
| 09/04/2026 18:00 | 5 | 128.57 |
| 09/04/2026 18:00 | 8 | 128.57 |
| 09/04/2026 18:00 | 33 | 128.56 |
| 09/04/2026 18:00 | 30 | 128.56 |
| 09/04/2026 18:00 | 41 | 128.55 |
| 09/04/2026 18:00 | 156 | 128.55 |
| 09/04/2026 18:00 | 97 | 128.54 |
| 09/04/2026 18:00 | 3 | 128.54 |
| 09/04/2026 18:00 | 13 | 128.55 |
| 09/04/2026 18:00 | 1 | 128.55 |
| 09/04/2026 18:00 | 100 | 128.55 |
| 09/04/2026 18:00 | 1 | 128.54 |
| 09/04/2026 18:00 | 81 | 128.54 |
| 09/04/2026 18:00 | 8 | 128.53 |
| 09/04/2026 18:00 | 100 | 128.48 |
| 09/04/2026 18:00 | 100 | 128.48 |
| 09/04/2026 18:00 | 100 | 128.48 |
| 09/04/2026 18:00 | 1 | 128.49 |
| 09/04/2026 17:59 | 1 | 128.485 |
| 09/04/2026 17:59 | 12 | 128.49 |
| 09/04/2026 17:59 | 100 | 128.48 |
| 09/04/2026 17:59 | 6 | 128.46 |
| 09/04/2026 17:59 | 32 | 128.46 |
| 09/04/2026 17:59 | 38 | 128.47 |
| 09/04/2026 17:59 | 5 | 128.47 |
| 09/04/2026 17:59 | 100 | 128.48 |
| 09/04/2026 17:59 | 100 | 128.51 |
| 09/04/2026 17:59 | 100 | 128.49 |
| 09/04/2026 17:59 | 100 | 128.51 |
| 09/04/2026 17:59 | 17 | 128.54 |
| 09/04/2026 17:59 | 79 | 128.54 |
| 09/04/2026 17:59 | 2 | 128.54 |
| 09/04/2026 17:59 | 2 | 128.54 |
| 09/04/2026 17:59 | 40 | 128.54 |
| 09/04/2026 17:59 | 20 | 128.50 |
| 09/04/2026 17:59 | 5 | 128.48 |
| 09/04/2026 17:59 | 5 | 128.50 |
| 09/04/2026 17:59 | 6 | 128.50 |
| 09/04/2026 17:59 | 88 | 128.50 |
| 09/04/2026 17:59 | 100 | 128.51 |
| 09/04/2026 17:59 | 75 | 128.53 |
| 09/04/2026 17:59 | 20 | 128.53 |
| 09/04/2026 17:59 | 5 | 128.53 |
| 09/04/2026 17:58 | 1 | 128.51 |
| 09/04/2026 17:58 | 100 | 128.53 |
| 09/04/2026 17:58 | 4 | 128.50 |
| 09/04/2026 17:58 | 5 | 128.51 |
| 09/04/2026 17:58 | 100 | 128.52 |
| 09/04/2026 17:58 | 2 | 128.50 |
| 09/04/2026 17:58 | 100 | 128.52 |
| 09/04/2026 17:58 | 6 | 128.50 |
| 09/04/2026 17:58 | 68 | 128.51 |
| 09/04/2026 17:58 | 2 | 128.51 |
| 09/04/2026 17:58 | 100 | 128.53 |
| 09/04/2026 17:58 | 26 | 128.53 |
| 09/04/2026 17:58 | 1 | 128.53 |
| 09/04/2026 17:58 | 72 | 128.53 |
| 09/04/2026 17:58 | 1 | 128.53 |
| 09/04/2026 17:58 | 100 | 128.51 |
| 09/04/2026 17:57 | 100 | 128.55 |
| 09/04/2026 17:57 | 100 | 128.55 |
| 09/04/2026 17:57 | 100 | 128.55 |
| 09/04/2026 17:57 | 10 | 128.55 |
| 09/04/2026 17:57 | 10 | 128.55 |
| 09/04/2026 17:57 | 100 | 128.53 |
| 09/04/2026 17:57 | 100 | 128.54 |
| 09/04/2026 17:57 | 53 | 128.54 |
| 09/04/2026 17:57 | 1 | 128.54 |
| 09/04/2026 17:57 | 50 | 128.54 |
| 09/04/2026 17:57 | 3 | 128.54 |
| 09/04/2026 17:57 | 64 | 128.54 |
| 09/04/2026 17:57 | 1 | 128.54 |
| 09/04/2026 17:57 | 435 | 128.54 |
| 09/04/2026 17:57 | 2 | 128.52 |
| 09/04/2026 17:57 | 48 | 128.50 |
| 09/04/2026 17:57 | 15 | 128.50 |
| 09/04/2026 17:57 | 14 | 128.50 |
| 09/04/2026 17:57 | 52 | 128.50 |
| 09/04/2026 17:57 | 100 | 128.52 |
| 09/04/2026 17:57 | 45 | 128.52 |
| 09/04/2026 17:57 | 55 | 128.52 |
| 09/04/2026 17:57 | 1 | 128.50 |
| 09/04/2026 17:57 | 100 | 128.52 |
| 09/04/2026 17:57 | 100 | 128.53 |
| 09/04/2026 17:56 | 100 | 128.52 |
| 09/04/2026 17:56 | 100 | 128.53 |
| 09/04/2026 17:56 | 100 | 128.53 |
| 09/04/2026 17:56 | 62 | 128.54 |
| 09/04/2026 17:56 | 38 | 128.54 |
| 09/04/2026 17:56 | 9 | 128.54 |
| 09/04/2026 17:56 | 6 | 128.54 |
| 09/04/2026 17:56 | 8 | 128.54 |
| 09/04/2026 17:56 | 4 | 128.54 |
| 09/04/2026 17:56 | 1 | 128.54 |
| 09/04/2026 17:56 | 72 | 128.54 |
| 09/04/2026 17:56 | 100 | 128.56 |
| 09/04/2026 17:56 | 2 | 128.59 |
| 09/04/2026 17:56 | 100 | 128.59 |
| 09/04/2026 17:56 | 100 | 128.59 |
| 09/04/2026 17:56 | 5 | 128.59 |
| 09/04/2026 17:56 | 2 | 128.59 |
| 09/04/2026 17:56 | 100 | 128.59 |
| 09/04/2026 17:56 | 100 | 128.60 |
| 09/04/2026 17:56 | 100 | 128.65 |
| 09/04/2026 17:56 | 37 | 128.66 |
| 09/04/2026 17:56 | 100 | 128.68 |
| 09/04/2026 17:55 | 97 | 128.70 |
| 09/04/2026 17:55 | 100 | 128.70 |
| 09/04/2026 17:55 | 13 | 128.72 |
| 09/04/2026 17:55 | 1 | 128.72 |
| 09/04/2026 17:55 | 3 | 128.68 |
| 09/04/2026 17:55 | 71 | 128.69 |
| 09/04/2026 17:55 | 29 | 128.69 |
| 09/04/2026 17:55 | 100 | 128.69 |
| 09/04/2026 17:55 | 100 | 128.68 |
| 09/04/2026 17:55 | 100 | 128.68 |
| 09/04/2026 17:55 | 100 | 128.68 |
| 09/04/2026 17:54 | 69 | 128.67 |
| 09/04/2026 17:54 | 10 | 128.67 |
| 09/04/2026 17:54 | 20 | 128.67 |
| 09/04/2026 17:54 | 1 | 128.67 |
| 09/04/2026 17:54 | 300 | 128.69 |
| 09/04/2026 17:54 | 100 | 128.69 |
| 09/04/2026 17:54 | 1 | 128.70 |
| 09/04/2026 17:54 | 2 | 128.70 |
| 09/04/2026 17:54 | 18 | 128.70 |
| 09/04/2026 17:54 | 82 | 128.70 |
| 09/04/2026 17:54 | 18 | 128.70 |
| 09/04/2026 17:54 | 6 | 128.69 |
| 09/04/2026 17:54 | 40 | 128.675 |
| 09/04/2026 17:54 | 2 | 128.675 |
| 09/04/2026 17:54 | 1 | 128.68 |
| 09/04/2026 17:54 | 1 | 128.67 |
| 09/04/2026 17:54 | 51 | 128.64 |
| 09/04/2026 17:54 | 100 | 128.64 |
| 09/04/2026 17:54 | 100 | 128.64 |
| 09/04/2026 17:54 | 48 | 128.64 |
| 09/04/2026 17:54 | 30 | 128.64 |
| 09/04/2026 17:54 | 15 | 128.64 |
| 09/04/2026 17:54 | 7 | 128.64 |
| 09/04/2026 17:54 | 4 | 128.63 |
| 09/04/2026 17:54 | 20 | 128.63 |
| 09/04/2026 17:54 | 12 | 128.63 |
| 09/04/2026 17:54 | 12 | 128.62 |
| 09/04/2026 17:54 | 88 | 128.62 |
| 09/04/2026 17:54 | 1 | 128.59 |
| 09/04/2026 17:54 | 1 | 128.59 |
| 09/04/2026 17:54 | 84 | 128.61 |
| 09/04/2026 17:54 | 16 | 128.61 |
| 09/04/2026 17:54 | 100 | 128.63 |
| 09/04/2026 17:54 | 6 | 128.63 |
| 09/04/2026 17:54 | 1 | 128.63 |
| 09/04/2026 17:53 | 100 | 128.60 |
| 09/04/2026 17:53 | 45 | 128.60 |
| 09/04/2026 17:53 | 55 | 128.60 |
| 09/04/2026 17:53 | 200 | 128.61 |
| 09/04/2026 17:53 | 39 | 128.61 |
| 09/04/2026 17:53 | 100 | 128.61 |
| 09/04/2026 17:53 | 1 | 128.61 |
| 09/04/2026 17:53 | 33 | 128.56 |
| 09/04/2026 17:53 | 26 | 128.59 |
| 09/04/2026 17:53 | 1 | 128.59 |
| 09/04/2026 17:53 | 73 | 128.59 |
| 09/04/2026 17:53 | 100 | 128.61 |
| 09/04/2026 17:53 | 20 | 128.60 |
| 09/04/2026 17:53 | 1 | 128.60 |
| 09/04/2026 17:53 | 19 | 128.60 |
| 09/04/2026 17:53 | 38 | 128.61 |
| 09/04/2026 17:53 | 40 | 128.61 |
| 09/04/2026 17:53 | 100 | 128.64 |
| 09/04/2026 17:53 | 3 | 128.65 |
| 09/04/2026 17:53 | 5 | 128.65 |
| 09/04/2026 17:53 | 6 | 128.65 |
| 09/04/2026 17:53 | 6 | 128.65 |
| 09/04/2026 17:53 | 6 | 128.65 |
| 09/04/2026 17:53 | 97 | 128.65 |
| 09/04/2026 17:53 | 3 | 128.65 |
| 09/04/2026 17:53 | 127 | 128.66 |
| 09/04/2026 17:53 | 100 | 128.65 |
| 09/04/2026 17:53 | 100 | 128.655 |
| 09/04/2026 17:52 | 50 | 128.61 |
| 09/04/2026 17:52 | 1 | 128.62 |
| 09/04/2026 17:52 | 1 | 128.62 |
| 09/04/2026 17:52 | 100 | 128.66 |
| 09/04/2026 17:52 | 100 | 128.66 |
| 09/04/2026 17:52 | 20 | 128.67 |
| 09/04/2026 17:52 | 45 | 128.67 |
| 09/04/2026 17:52 | 5 | 128.67 |
| 09/04/2026 17:52 | 13 | 128.67 |
| 09/04/2026 17:52 | 7 | 128.67 |
| 09/04/2026 17:52 | 30 | 128.67 |
| 09/04/2026 17:52 | 1 | 128.71 |
| 09/04/2026 17:52 | 50 | 128.74 |
| 09/04/2026 17:52 | 50 | 128.74 |
| 09/04/2026 17:52 | 100 | 128.74 |
| 09/04/2026 17:52 | 99 | 128.70 |
| 09/04/2026 17:52 | 1 | 128.695 |
| 09/04/2026 17:52 | 100 | 128.70 |
| 09/04/2026 17:52 | 1 | 128.72 |
| 09/04/2026 17:52 | 100 | 128.72 |
| 09/04/2026 17:51 | 100 | 128.75 |
| 09/04/2026 17:51 | 86 | 128.76 |
| 09/04/2026 17:51 | 1 | 128.72 |
| 09/04/2026 17:51 | 100 | 128.75 |
| 09/04/2026 17:51 | 100 | 128.77 |
| 09/04/2026 17:51 | 100 | 128.77 |
| 09/04/2026 17:51 | 29 | 128.77 |
| 09/04/2026 17:51 | 5 | 128.77 |
| 09/04/2026 17:51 | 1 | 128.77 |
| 09/04/2026 17:51 | 71 | 128.77 |
| 09/04/2026 17:51 | 5 | 128.775 |
| 09/04/2026 17:51 | 150 | 128.775 |
| 09/04/2026 17:51 | 46 | 128.77 |
| 09/04/2026 17:51 | 54 | 128.77 |
| 09/04/2026 17:51 | 44 | 128.77 |
| 09/04/2026 17:51 | 1 | 128.755 |
| 09/04/2026 17:51 | 1 | 128.74 |
| 09/04/2026 17:51 | 70 | 128.71 |
| 09/04/2026 17:51 | 30 | 128.71 |
| 09/04/2026 17:51 | 1 | 128.70 |
| 09/04/2026 17:51 | 50 | 128.70 |
| 09/04/2026 17:51 | 5 | 128.70 |
| 09/04/2026 17:51 | 17 | 128.71 |
| 09/04/2026 17:51 | 80 | 128.70 |
| 09/04/2026 17:51 | 20 | 128.70 |
| 09/04/2026 17:50 | 35 | 128.67 |
| 09/04/2026 17:50 | 100 | 128.70 |
| 09/04/2026 17:50 | 1 | 128.67 |
| 09/04/2026 17:50 | 57 | 128.67 |
| 09/04/2026 17:50 | 7 | 128.67 |
| 09/04/2026 17:50 | 44 | 128.70 |
| 09/04/2026 17:50 | 56 | 128.70 |
| 09/04/2026 17:50 | 200 | 128.70 |
| 09/04/2026 17:50 | 2 | 128.70 |
| 09/04/2026 17:50 | 7 | 128.69 |
| 09/04/2026 17:50 | 1 | 128.665 |
| 09/04/2026 17:50 | 1 | 128.67 |
| 09/04/2026 17:50 | 12 | 128.67 |
| 09/04/2026 17:50 | 200 | 128.64 |
| 09/04/2026 17:50 | 20 | 128.64 |
| 09/04/2026 17:50 | 25 | 128.63 |
| 09/04/2026 17:49 | 100 | 128.595 |
| 09/04/2026 17:49 | 100 | 128.62 |
| 09/04/2026 17:49 | 100 | 128.62 |
| 09/04/2026 17:49 | 38 | 128.61 |
| 09/04/2026 17:49 | 27 | 128.65 |
| 09/04/2026 17:49 | 1 | 128.60 |
| 09/04/2026 17:49 | 20 | 128.60 |
| 09/04/2026 17:49 | 60 | 128.62 |
| 09/04/2026 17:49 | 40 | 128.62 |
| 09/04/2026 17:49 | 66 | 128.63 |
| 09/04/2026 17:49 | 1 | 128.63 |
| 09/04/2026 17:49 | 6 | 128.63 |
| 09/04/2026 17:49 | 28 | 128.63 |
| 09/04/2026 17:49 | 29 | 128.65 |
| 09/04/2026 17:49 | 10 | 128.65 |
| 09/04/2026 17:49 | 1 | 128.65 |
| 09/04/2026 17:49 | 1 | 128.65 |
| 09/04/2026 17:49 | 100 | 128.71 |
| 09/04/2026 17:49 | 46 | 128.71 |
| 09/04/2026 17:49 | 54 | 128.71 |
| 09/04/2026 17:48 | 7 | 128.77 |
| 09/04/2026 17:48 | 100 | 128.77 |
| 09/04/2026 17:48 | 100 | 128.77 |
| 09/04/2026 17:48 | 100 | 128.79 |
| 09/04/2026 17:48 | 100 | 128.79 |
| 09/04/2026 17:48 | 5 | 128.79 |
| 09/04/2026 17:48 | 100 | 128.79 |
| 09/04/2026 17:48 | 100 | 128.80 |
| 09/04/2026 17:48 | 5 | 128.80 |
| 09/04/2026 17:48 | 200 | 128.80 |
| 09/04/2026 17:48 | 154 | 128.815 |
| 09/04/2026 17:48 | 2 | 128.81 |
| 09/04/2026 17:48 | 98 | 128.81 |
| 09/04/2026 17:48 | 14 | 128.81 |
| 09/04/2026 17:48 | 41 | 128.81 |
| 09/04/2026 17:48 | 22 | 128.81 |
| 09/04/2026 17:48 | 9 | 128.81 |
| 09/04/2026 17:48 | 141 | 128.80 |
| 09/04/2026 17:48 | 159 | 128.80 |
| 09/04/2026 17:48 | 73 | 128.80 |
| 09/04/2026 17:48 | 1 | 128.80 |
| 09/04/2026 17:48 | 49 | 128.80 |
| 09/04/2026 17:48 | 25 | 128.80 |
| 09/04/2026 17:48 | 1 | 128.80 |
| 09/04/2026 17:48 | 25 | 128.80 |
| 09/04/2026 17:48 | 99 | 128.80 |
| 09/04/2026 17:48 | 76 | 128.795 |
| 09/04/2026 17:48 | 1 | 128.80 |
| 09/04/2026 17:48 | 127 | 128.80 |
| 09/04/2026 17:48 | 2 | 128.80 |
| 09/04/2026 17:48 | 5 | 128.80 |
| 09/04/2026 17:48 | 100 | 128.80 |
| 09/04/2026 17:48 | 3 | 128.78 |
| 09/04/2026 17:48 | 3 | 128.77 |
| 09/04/2026 17:48 | 1 | 128.77 |
| 09/04/2026 17:48 | 1 | 128.76 |
| 09/04/2026 17:48 | 74 | 128.76 |
| 09/04/2026 17:48 | 1 | 128.74 |
| 09/04/2026 17:48 | 1 | 128.74 |
| 09/04/2026 17:48 | 1 | 128.68 |
| 09/04/2026 17:48 | 1 | 128.67 |
| 09/04/2026 17:48 | 100 | 128.71 |
| 09/04/2026 17:48 | 16 | 128.72 |
| 09/04/2026 17:48 | 6 | 128.72 |
| 09/04/2026 17:48 | 25 | 128.72 |
| 09/04/2026 17:48 | 53 | 128.72 |
| 09/04/2026 17:48 | 52 | 128.73 |
| 09/04/2026 17:48 | 25 | 128.73 |
| 09/04/2026 17:48 | 100 | 128.73 |
| 09/04/2026 17:48 | 30 | 128.73 |
| 09/04/2026 17:48 | 1 | 128.73 |
| 09/04/2026 17:48 | 12 | 128.69 |
| 09/04/2026 17:48 | 8 | 128.69 |
| 09/04/2026 17:48 | 90 | 128.66 |
| 09/04/2026 17:48 | 10 | 128.66 |
| 09/04/2026 17:48 | 100 | 128.69 |
| 09/04/2026 17:47 | 100 | 128.69 |
| 09/04/2026 17:47 | 13 | 128.695 |
| 09/04/2026 17:47 | 100 | 128.69 |
| 09/04/2026 17:47 | 100 | 128.70 |
| 09/04/2026 17:47 | 77 | 128.69 |
| 09/04/2026 17:47 | 23 | 128.69 |
| 09/04/2026 17:47 | 100 | 128.70 |
| 09/04/2026 17:47 | 100 | 128.69 |
| 09/04/2026 17:47 | 100 | 128.705 |
| 09/04/2026 17:47 | 100 | 128.71 |
| 09/04/2026 17:47 | 3 | 128.72 |
| 09/04/2026 17:47 | 1 | 128.72 |
| 09/04/2026 17:47 | 1 | 128.72 |
| 09/04/2026 17:47 | 3 | 128.72 |
| 09/04/2026 17:47 | 22 | 128.72 |
| 09/04/2026 17:47 | 75 | 128.72 |
| 09/04/2026 17:47 | 3 | 128.72 |
| 09/04/2026 17:46 | 20 | 128.755 |
| 09/04/2026 17:46 | 36 | 128.75 |
| 09/04/2026 17:46 | 14 | 128.75 |
| 09/04/2026 17:46 | 100 | 128.72 |
| 09/04/2026 17:46 | 5 | 128.73 |
| 09/04/2026 17:46 | 6 | 128.71 |
| 09/04/2026 17:46 | 100 | 128.71 |
| 09/04/2026 17:46 | 39 | 128.70 |
| 09/04/2026 17:46 | 4 | 128.69 |
| 09/04/2026 17:46 | 4 | 128.69 |
| 09/04/2026 17:46 | 75 | 128.69 |
| 09/04/2026 17:46 | 25 | 128.69 |
| 09/04/2026 17:46 | 60 | 128.68 |
| 09/04/2026 17:46 | 100 | 128.67 |
| 09/04/2026 17:46 | 100 | 128.66 |
| 09/04/2026 17:46 | 26 | 128.67 |
| 09/04/2026 17:46 | 47 | 128.67 |
| 09/04/2026 17:46 | 7 | 128.65 |
| 09/04/2026 17:46 | 20 | 128.65 |
| 09/04/2026 17:46 | 20 | 128.62 |
| 09/04/2026 17:46 | 20 | 128.62 |
| 09/04/2026 17:46 | 39 | 128.65 |
| 09/04/2026 17:46 | 1 | 128.65 |
| 09/04/2026 17:46 | 100 | 128.67 |
| 09/04/2026 17:46 | 21 | 128.71 |
| 09/04/2026 17:45 | 100 | 128.70 |
| 09/04/2026 17:45 | 100 | 128.70 |
| 09/04/2026 17:45 | 69 | 128.70 |
| 09/04/2026 17:45 | 31 | 128.70 |
| 09/04/2026 17:45 | 5 | 128.68 |
| 09/04/2026 17:45 | 98 | 128.70 |
| 09/04/2026 17:45 | 2 | 128.70 |
| 09/04/2026 17:45 | 1 | 128.66 |
| 09/04/2026 17:45 | 5 | 128.68 |
| 09/04/2026 17:45 | 89 | 128.69 |
| 09/04/2026 17:45 | 5 | 128.69 |
| 09/04/2026 17:45 | 100 | 128.71 |
| 09/04/2026 17:45 | 6 | 128.69 |
| 09/04/2026 17:45 | 99 | 128.73 |
| 09/04/2026 17:45 | 1 | 128.73 |
| 09/04/2026 17:45 | 1 | 128.75 |
| 09/04/2026 17:44 | 5 | 128.74 |
| 09/04/2026 17:44 | 100 | 128.74 |
| 09/04/2026 17:44 | 100 | 128.74 |
| 09/04/2026 17:44 | 8 | 128.74 |
| 09/04/2026 17:44 | 92 | 128.74 |
| 09/04/2026 17:44 | 1 | 128.74 |
| 09/04/2026 17:44 | 8 | 128.69 |
| 09/04/2026 17:44 | 100 | 128.71 |
| 09/04/2026 17:44 | 1 | 128.72 |
| 09/04/2026 17:44 | 2 | 128.72 |
| 09/04/2026 17:44 | 33 | 128.72 |
| 09/04/2026 17:44 | 2 | 128.67 |
| 09/04/2026 17:44 | 4 | 128.63 |
| 09/04/2026 17:44 | 100 | 128.67 |
| 09/04/2026 17:44 | 100 | 128.67 |
| 09/04/2026 17:44 | 29 | 128.63 |
| 09/04/2026 17:44 | 3 | 128.64 |
| 09/04/2026 17:44 | 64 | 128.64 |
| 09/04/2026 17:44 | 100 | 128.67 |
| 09/04/2026 17:44 | 100 | 128.665 |
| 09/04/2026 17:44 | 32 | 128.64 |
| 09/04/2026 17:43 | 1 | 128.64 |
| 09/04/2026 17:43 | 100 | 128.68 |
| 09/04/2026 17:43 | 100 | 128.70 |
| 09/04/2026 17:43 | 70 | 128.70 |
| 09/04/2026 17:43 | 6 | 128.69 |
| 09/04/2026 17:43 | 7 | 128.67 |
| 09/04/2026 17:43 | 25 | 128.67 |
| 09/04/2026 17:43 | 44 | 128.67 |
| 09/04/2026 17:43 | 5 | 128.67 |
| 09/04/2026 17:43 | 19 | 128.67 |
| 09/04/2026 17:43 | 1 | 128.65 |
| 09/04/2026 17:43 | 5 | 128.65 |
| 09/04/2026 17:43 | 100 | 128.64 |
| 09/04/2026 17:43 | 75 | 128.64 |
| 09/04/2026 17:43 | 25 | 128.64 |
| 09/04/2026 17:43 | 75 | 128.65 |
| 09/04/2026 17:43 | 25 | 128.65 |
| 09/04/2026 17:43 | 92 | 128.66 |
| 09/04/2026 17:43 | 42 | 128.66 |
| 09/04/2026 17:43 | 100 | 128.68 |
| 09/04/2026 17:43 | 2 | 128.66 |
| 09/04/2026 17:42 | 2 | 128.66 |
| 09/04/2026 17:42 | 100 | 128.68 |
| 09/04/2026 17:42 | 100 | 128.71 |
| 09/04/2026 17:42 | 150 | 128.70 |
| 09/04/2026 17:42 | 150 | 128.685 |
| 09/04/2026 17:42 | 54 | 128.66 |
| 09/04/2026 17:42 | 100 | 128.67 |
| 09/04/2026 17:42 | 100 | 128.67 |
| 09/04/2026 17:42 | 61 | 128.68 |
| 09/04/2026 17:42 | 100 | 128.72 |
| 09/04/2026 17:42 | 150 | 128.715 |
| 09/04/2026 17:42 | 100 | 128.71 |
| 09/04/2026 17:42 | 100 | 128.71 |
| 09/04/2026 17:42 | 7 | 128.69 |
| 09/04/2026 17:42 | 6 | 128.69 |
| 09/04/2026 17:42 | 100 | 128.68 |
| 09/04/2026 17:42 | 5 | 128.67 |
| 09/04/2026 17:42 | 5 | 128.66 |
| 09/04/2026 17:42 | 1 | 128.66 |
| 09/04/2026 17:42 | 100 | 128.66 |
| 09/04/2026 17:42 | 9 | 128.65 |
| 09/04/2026 17:42 | 5 | 128.63 |
| 09/04/2026 17:42 | 5 | 128.61 |
| 09/04/2026 17:42 | 93 | 128.60 |
| 09/04/2026 17:42 | 5 | 128.60 |
| 09/04/2026 17:42 | 2 | 128.60 |
| 09/04/2026 17:41 | 100 | 128.57 |
| 09/04/2026 17:41 | 122 | 128.55 |
| 09/04/2026 17:41 | 5 | 128.55 |
| 09/04/2026 17:41 | 11 | 128.47 |
| 09/04/2026 17:41 | 43 | 128.47 |
| 09/04/2026 17:41 | 100 | 128.51 |
| 09/04/2026 17:41 | 28 | 128.53 |
| 09/04/2026 17:41 | 20 | 128.53 |
| 09/04/2026 17:41 | 1 | 128.56 |
| 09/04/2026 17:41 | 100 | 128.54 |
| 09/04/2026 17:41 | 46 | 128.54 |
| 09/04/2026 17:41 | 54 | 128.54 |
| 09/04/2026 17:41 | 50 | 128.52 |
| 09/04/2026 17:41 | 37 | 128.52 |
| 09/04/2026 17:41 | 5 | 128.52 |
| 09/04/2026 17:41 | 100 | 128.50 |
| 09/04/2026 17:41 | 5 | 128.50 |
| 09/04/2026 17:41 | 1 | 128.50 |
| 09/04/2026 17:40 | 9 | 128.49 |
| 09/04/2026 17:40 | 4 | 128.48 |
| 09/04/2026 17:40 | 100 | 128.47 |
| 09/04/2026 17:40 | 1 | 128.47 |
| 09/04/2026 17:40 | 100 | 128.45 |
| 09/04/2026 17:40 | 14 | 128.45 |
| 09/04/2026 17:40 | 100 | 128.45 |
| 09/04/2026 17:40 | 8 | 128.46 |
| 09/04/2026 17:40 | 45 | 128.45 |
| 09/04/2026 17:40 | 6 | 128.45 |
| 09/04/2026 17:40 | 100 | 128.45 |
| 09/04/2026 17:40 | 100 | 128.43 |
| 09/04/2026 17:40 | 5 | 128.41 |
| 09/04/2026 17:40 | 20 | 128.42 |
| 09/04/2026 17:40 | 100 | 128.47 |
| 09/04/2026 17:40 | 18 | 128.40 |
| 09/04/2026 17:40 | 300 | 128.41 |
| 09/04/2026 17:40 | 5 | 128.40 |
| 09/04/2026 17:40 | 8 | 128.37 |
| 09/04/2026 17:40 | 31 | 128.41 |
| 09/04/2026 17:40 | 3 | 128.33 |
| 09/04/2026 17:40 | 1 | 128.34 |
| 09/04/2026 17:40 | 25 | 128.34 |
| 09/04/2026 17:40 | 1 | 128.37 |
| 09/04/2026 17:40 | 5 | 128.37 |
| 09/04/2026 17:40 | 5 | 128.38 |
| 09/04/2026 17:40 | 5 | 128.38 |
| 09/04/2026 17:40 | 100 | 128.44 |
| 09/04/2026 17:40 | 100 | 128.44 |
| 09/04/2026 17:40 | 10 | 128.445 |
| 09/04/2026 17:40 | 20 | 128.44 |
| 09/04/2026 17:40 | 100 | 128.43 |
| 09/04/2026 17:40 | 8 | 128.39 |
| 09/04/2026 17:40 | 68 | 128.39 |
| 09/04/2026 17:40 | 32 | 128.39 |
| 09/04/2026 17:39 | 92 | 128.46 |
| 09/04/2026 17:39 | 8 | 128.46 |
| 09/04/2026 17:39 | 100 | 128.465 |
| 09/04/2026 17:39 | 62 | 128.45 |
| 09/04/2026 17:39 | 38 | 128.45 |
| 09/04/2026 17:39 | 100 | 128.47 |
| 09/04/2026 17:39 | 100 | 128.46 |
| 09/04/2026 17:39 | 100 | 128.46 |
| 09/04/2026 17:39 | 100 | 128.46 |
| 09/04/2026 17:39 | 50 | 128.51 |
| 09/04/2026 17:39 | 5 | 128.45 |
| 09/04/2026 17:39 | 20 | 128.45 |
| 09/04/2026 17:38 | 6 | 128.37 |
| 09/04/2026 17:38 | 100 | 128.40 |
| 09/04/2026 17:38 | 100 | 128.40 |
| 09/04/2026 17:38 | 8 | 128.40 |
| 09/04/2026 17:38 | 100 | 128.40 |
| 09/04/2026 17:38 | 4 | 128.40 |
| 09/04/2026 17:38 | 30 | 128.39 |
| 09/04/2026 17:38 | 11 | 128.39 |
| 09/04/2026 17:38 | 200 | 128.41 |
| 09/04/2026 17:38 | 100 | 128.41 |
| 09/04/2026 17:38 | 100 | 128.45 |
| 09/04/2026 17:38 | 100 | 128.45 |
| 09/04/2026 17:38 | 100 | 128.46 |
| 09/04/2026 17:38 | 100 | 128.46 |
| 09/04/2026 17:38 | 100 | 128.46 |
| 09/04/2026 17:38 | 100 | 128.45 |
| 09/04/2026 17:38 | 46 | 128.45 |
| 09/04/2026 17:38 | 3 | 128.45 |
| 09/04/2026 17:38 | 100 | 128.46 |
| 09/04/2026 17:38 | 144 | 128.46 |
| 09/04/2026 17:38 | 56 | 128.46 |
| 09/04/2026 17:37 | 76 | 128.44 |
| 09/04/2026 17:37 | 48 | 128.41 |
| 09/04/2026 17:37 | 20 | 128.44 |
| 09/04/2026 17:37 | 15 | 128.40 |
| 09/04/2026 17:37 | 1 | 128.40 |
| 09/04/2026 17:37 | 16 | 128.41 |
| 09/04/2026 17:37 | 100 | 128.41 |
| 09/04/2026 17:37 | 100 | 128.44 |
| 09/04/2026 17:37 | 7 | 128.44 |
| 09/04/2026 17:37 | 100 | 128.44 |
| 09/04/2026 17:37 | 1 | 128.43 |
| 09/04/2026 17:37 | 100 | 128.48 |
| 09/04/2026 17:37 | 100 | 128.50 |
| 09/04/2026 17:37 | 1 | 128.51 |
| 09/04/2026 17:37 | 1 | 128.51 |
| 09/04/2026 17:37 | 396 | 128.51 |
| 09/04/2026 17:36 | 8 | 128.47 |
| 09/04/2026 17:36 | 9 | 128.49 |
| 09/04/2026 17:36 | 9 | 128.49 |
| 09/04/2026 17:36 | 15 | 128.48 |
| 09/04/2026 17:36 | 100 | 128.47 |
| 09/04/2026 17:36 | 1 | 128.48 |
| 09/04/2026 17:36 | 4 | 128.48 |
| 09/04/2026 17:36 | 6 | 128.49 |
| 09/04/2026 17:36 | 8 | 128.49 |
| 09/04/2026 17:36 | 79 | 128.47 |
| 09/04/2026 17:36 | 1 | 128.47 |
| 09/04/2026 17:36 | 20 | 128.47 |
| 09/04/2026 17:36 | 5 | 128.45 |
| 09/04/2026 17:36 | 5 | 128.45 |
| 09/04/2026 17:36 | 400 | 128.45 |
| 09/04/2026 17:36 | 100 | 128.47 |
| 09/04/2026 17:36 | 1 | 128.47 |
| 09/04/2026 17:36 | 100 | 128.47 |
| 09/04/2026 17:36 | 91 | 128.48 |
| 09/04/2026 17:36 | 9 | 128.48 |
| 09/04/2026 17:36 | 100 | 128.52 |
| 09/04/2026 17:36 | 24 | 128.50 |
| 09/04/2026 17:36 | 38 | 128.50 |
| 09/04/2026 17:36 | 38 | 128.50 |
| 09/04/2026 17:36 | 100 | 128.52 |
| 09/04/2026 17:36 | 23 | 128.48 |
| 09/04/2026 17:36 | 100 | 128.52 |
| 09/04/2026 17:36 | 21 | 128.52 |
| 09/04/2026 17:36 | 79 | 128.52 |
| 09/04/2026 17:35 | 100 | 128.52 |
| 09/04/2026 17:35 | 79 | 128.52 |
| 09/04/2026 17:35 | 20 | 128.52 |
| 09/04/2026 17:35 | 50 | 128.51 |
| 09/04/2026 17:35 | 11 | 128.49 |
| 09/04/2026 17:35 | 21 | 128.49 |
| 09/04/2026 17:35 | 1 | 128.49 |
| 09/04/2026 17:35 | 67 | 128.49 |
| 09/04/2026 17:35 | 100 | 128.49 |
| 09/04/2026 17:35 | 100 | 128.51 |
| 09/04/2026 17:35 | 24 | 128.50 |
| 09/04/2026 17:35 | 38 | 128.50 |
| 09/04/2026 17:35 | 38 | 128.50 |
| 09/04/2026 17:35 | 50 | 128.54 |
| 09/04/2026 17:35 | 1 | 128.53 |
| 09/04/2026 17:35 | 100 | 128.50 |
| 09/04/2026 17:35 | 100 | 128.49 |
| 09/04/2026 17:35 | 100 | 128.49 |
| 09/04/2026 17:35 | 100 | 128.49 |
| 09/04/2026 17:34 | 100 | 128.49 |
| 09/04/2026 17:34 | 2 | 128.48 |
| 09/04/2026 17:34 | 50 | 128.47 |
| 09/04/2026 17:34 | 1 | 128.46 |
| 09/04/2026 17:34 | 53 | 128.46 |
| 09/04/2026 17:34 | 100 | 128.46 |
| 09/04/2026 17:34 | 1 | 128.46 |
| 09/04/2026 17:34 | 6 | 128.46 |
| 09/04/2026 17:34 | 71 | 128.44 |
| 09/04/2026 17:34 | 100 | 128.44 |
| 09/04/2026 17:34 | 3 | 128.435 |
| 09/04/2026 17:34 | 50 | 128.44 |
| 09/04/2026 17:34 | 50 | 128.45 |
| 09/04/2026 17:34 | 20 | 128.46 |
| 09/04/2026 17:34 | 33 | 128.52 |
| 09/04/2026 17:34 | 100 | 128.52 |
| 09/04/2026 17:34 | 57 | 128.50 |
| 09/04/2026 17:34 | 50 | 128.55 |
| 09/04/2026 17:34 | 50 | 128.55 |
| 09/04/2026 17:34 | 100 | 128.55 |
| 09/04/2026 17:34 | 1 | 128.51 |
| 09/04/2026 17:34 | 99 | 128.56 |
| 09/04/2026 17:34 | 1 | 128.56 |
| 09/04/2026 17:34 | 100 | 128.59 |
| 09/04/2026 17:34 | 99 | 128.59 |
| 09/04/2026 17:34 | 1 | 128.58 |
| 09/04/2026 17:33 | 100 | 128.63 |
| 09/04/2026 17:33 | 100 | 128.65 |
| 09/04/2026 17:33 | 94 | 128.65 |
| 09/04/2026 17:33 | 1 | 128.65 |
| 09/04/2026 17:33 | 5 | 128.65 |
| 09/04/2026 17:33 | 100 | 128.54 |
| 09/04/2026 17:33 | 24 | 128.55 |
| 09/04/2026 17:33 | 38 | 128.535 |
| 09/04/2026 17:33 | 38 | 128.535 |
| 09/04/2026 17:33 | 100 | 128.54 |
| 09/04/2026 17:33 | 1 | 128.54 |
| 09/04/2026 17:33 | 100 | 128.51 |
| 09/04/2026 17:33 | 75 | 128.51 |
| 09/04/2026 17:33 | 25 | 128.51 |
| 09/04/2026 17:32 | 95 | 128.51 |
| 09/04/2026 17:32 | 4 | 128.51 |
| 09/04/2026 17:32 | 1 | 128.51 |
| 09/04/2026 17:32 | 100 | 128.51 |
| 09/04/2026 17:32 | 100 | 128.52 |
| 09/04/2026 17:32 | 100 | 128.57 |
| 09/04/2026 17:32 | 100 | 128.60 |
| 09/04/2026 17:32 | 100 | 128.62 |
| 09/04/2026 17:32 | 100 | 128.62 |
| 09/04/2026 17:32 | 3 | 128.62 |
| 09/04/2026 17:32 | 100 | 128.62 |
| 09/04/2026 17:32 | 100 | 128.61 |
| 09/04/2026 17:32 | 95 | 128.61 |
| 09/04/2026 17:32 | 5 | 128.61 |
| 09/04/2026 17:32 | 100 | 128.55 |
| 09/04/2026 17:32 | 100 | 128.58 |
| 09/04/2026 17:32 | 100 | 128.58 |
| 09/04/2026 17:32 | 10 | 128.55 |
| 09/04/2026 17:32 | 20 | 128.55 |
| 09/04/2026 17:32 | 100 | 128.50 |
| 09/04/2026 17:31 | 1 | 128.50 |
| 09/04/2026 17:31 | 2 | 128.50 |
| 09/04/2026 17:31 | 32 | 128.51 |
| 09/04/2026 17:31 | 100 | 128.525 |
| 09/04/2026 17:31 | 100 | 128.54 |
| 09/04/2026 17:31 | 14 | 128.57 |
| 09/04/2026 17:31 | 54 | 128.57 |
| 09/04/2026 17:31 | 32 | 128.57 |
| 09/04/2026 17:31 | 100 | 128.57 |
| 09/04/2026 17:31 | 10 | 128.59 |
| 09/04/2026 17:31 | 17 | 128.59 |
| 09/04/2026 17:31 | 34 | 128.59 |
| 09/04/2026 17:31 | 20 | 128.57 |
| 09/04/2026 17:31 | 11 | 128.56 |
| 09/04/2026 17:31 | 1 | 128.56 |
| 09/04/2026 17:31 | 88 | 128.56 |
| 09/04/2026 17:31 | 100 | 128.56 |
| 09/04/2026 17:31 | 100 | 128.52 |
| 09/04/2026 17:31 | 100 | 128.52 |
| 09/04/2026 17:30 | 74 | 128.57 |
| 09/04/2026 17:30 | 26 | 128.57 |
| 09/04/2026 17:30 | 2 | 128.57 |
| 09/04/2026 17:30 | 2 | 128.56 |
| 09/04/2026 17:30 | 1 | 128.51 |
| 09/04/2026 17:30 | 67 | 128.51 |
| 09/04/2026 17:30 | 100 | 128.52 |
| 09/04/2026 17:30 | 61 | 128.55 |
| 09/04/2026 17:30 | 39 | 128.55 |
| 09/04/2026 17:30 | 38 | 128.55 |
| 09/04/2026 17:30 | 100 | 128.55 |
| 09/04/2026 17:30 | 1 | 128.50 |
| 09/04/2026 17:30 | 61 | 128.50 |
| 09/04/2026 17:30 | 33 | 128.51 |
| 09/04/2026 17:30 | 32 | 128.51 |
| 09/04/2026 17:30 | 6 | 128.55 |
| 09/04/2026 17:30 | 61 | 128.55 |
| 09/04/2026 17:30 | 39 | 128.55 |
| 09/04/2026 17:30 | 68 | 128.56 |
| 09/04/2026 17:30 | 99 | 128.56 |
| 09/04/2026 17:30 | 1 | 128.56 |
| 09/04/2026 17:30 | 32 | 128.56 |
| 09/04/2026 17:30 | 68 | 128.56 |
| 09/04/2026 17:30 | 54 | 128.56 |
| 09/04/2026 17:30 | 25 | 128.56 |
| 09/04/2026 17:30 | 10 | 128.57 |
| 09/04/2026 17:30 | 7 | 128.57 |
| 09/04/2026 17:30 | 42 | 128.56 |
| 09/04/2026 17:30 | 17 | 128.56 |
| 09/04/2026 17:30 | 29 | 128.56 |
| 09/04/2026 17:30 | 50 | 128.56 |
| 09/04/2026 17:30 | 21 | 128.56 |
| 09/04/2026 17:30 | 99 | 128.56 |
| 09/04/2026 17:30 | 1 | 128.56 |
| 09/04/2026 17:30 | 141 | 128.56 |
| 09/04/2026 17:30 | 100 | 128.56 |
| 09/04/2026 17:30 | 100 | 128.56 |
| 09/04/2026 17:30 | 20 | 128.56 |
| 09/04/2026 17:30 | 9 | 128.54 |
| 09/04/2026 17:30 | 5 | 128.54 |
| 09/04/2026 17:30 | 1 | 128.54 |
| 09/04/2026 17:30 | 85 | 128.54 |
| 09/04/2026 17:30 | 20 | 128.54 |
| 09/04/2026 17:30 | 8 | 128.54 |
| 09/04/2026 17:30 | 92 | 128.54 |
| 09/04/2026 17:30 | 98 | 128.50 |
| 09/04/2026 17:30 | 1 | 128.50 |
| 09/04/2026 17:30 | 1 | 128.50 |
| 09/04/2026 17:29 | 100 | 128.50 |
| 09/04/2026 17:29 | 100 | 128.50 |
| 09/04/2026 17:29 | 100 | 128.50 |
| 09/04/2026 17:29 | 20 | 128.50 |
| 09/04/2026 17:29 | 100 | 128.52 |
| 09/04/2026 17:29 | 1 | 128.52 |
| 09/04/2026 17:29 | 12 | 128.52 |
| 09/04/2026 17:29 | 1 | 128.52 |
| 09/04/2026 17:29 | 1 | 128.52 |
| 09/04/2026 17:29 | 85 | 128.52 |
| 09/04/2026 17:29 | 1 | 128.52 |
| 09/04/2026 17:29 | 115 | 128.50 |
| 09/04/2026 17:29 | 10 | 128.49 |
| 09/04/2026 17:29 | 1 | 128.49 |
| 09/04/2026 17:29 | 100 | 128.46 |
| 09/04/2026 17:29 | 9 | 128.44 |
| 09/04/2026 17:29 | 63 | 128.46 |
| 09/04/2026 17:29 | 37 | 128.46 |
| 09/04/2026 17:29 | 20 | 128.47 |
| 09/04/2026 17:29 | 122 | 128.47 |
| 09/04/2026 17:29 | 45 | 128.50 |
| 09/04/2026 17:29 | 64 | 128.49 |
| 09/04/2026 17:29 | 36 | 128.49 |
| 09/04/2026 17:28 | 96 | 128.50 |
| 09/04/2026 17:28 | 3 | 128.50 |
| 09/04/2026 17:28 | 1 | 128.50 |
| 09/04/2026 17:28 | 4 | 128.47 |
| 09/04/2026 17:28 | 100 | 128.47 |
| 09/04/2026 17:28 | 30 | 128.47 |
| 09/04/2026 17:28 | 49 | 128.47 |
| 09/04/2026 17:28 | 6 | 128.49 |
| 09/04/2026 17:28 | 73 | 128.48 |
| 09/04/2026 17:28 | 21 | 128.47 |
| 09/04/2026 17:28 | 100 | 128.47 |
| 09/04/2026 17:28 | 20 | 128.49 |
| 09/04/2026 17:28 | 100 | 128.48 |
| 09/04/2026 17:28 | 206 | 128.48 |
| 09/04/2026 17:28 | 25 | 128.49 |
| 09/04/2026 17:28 | 11 | 128.47 |
| 09/04/2026 17:28 | 100 | 128.445 |
| 09/04/2026 17:27 | 5 | 128.44 |
| 09/04/2026 17:27 | 21 | 128.50 |
| 09/04/2026 17:27 | 79 | 128.50 |
| 09/04/2026 17:27 | 21 | 128.48 |
| 09/04/2026 17:27 | 79 | 128.47 |
| 09/04/2026 17:27 | 100 | 128.50 |
| 09/04/2026 17:27 | 100 | 128.50 |
| 09/04/2026 17:27 | 100 | 128.50 |
| 09/04/2026 17:27 | 10 | 128.45 |
| 09/04/2026 17:27 | 100 | 128.45 |
| 09/04/2026 17:27 | 19 | 128.49 |
| 09/04/2026 17:27 | 1 | 128.49 |
| 09/04/2026 17:27 | 50 | 128.49 |
| 09/04/2026 17:26 | 13 | 128.48 |
| 09/04/2026 17:26 | 99 | 128.48 |
| 09/04/2026 17:26 | 1 | 128.48 |
| 09/04/2026 17:26 | 12 | 128.45 |
| 09/04/2026 17:26 | 2 | 128.45 |
| 09/04/2026 17:26 | 5 | 128.45 |
| 09/04/2026 17:26 | 25 | 128.46 |
| 09/04/2026 17:26 | 100 | 128.485 |
| 09/04/2026 17:26 | 100 | 128.49 |
| 09/04/2026 17:26 | 100 | 128.49 |
| 09/04/2026 17:26 | 5 | 128.49 |
| 09/04/2026 17:26 | 59 | 128.50 |
| 09/04/2026 17:26 | 1 | 128.50 |
| 09/04/2026 17:26 | 40 | 128.50 |
| 09/04/2026 17:26 | 121 | 128.57 |
| 09/04/2026 17:26 | 1 | 128.57 |
| 09/04/2026 17:26 | 25 | 128.57 |
| 09/04/2026 17:26 | 18 | 128.54 |
| 09/04/2026 17:26 | 150 | 128.53 |
| 09/04/2026 17:26 | 35 | 128.53 |
| 09/04/2026 17:26 | 10 | 128.52 |
| 09/04/2026 17:26 | 3 | 128.52 |
| 09/04/2026 17:26 | 42 | 128.53 |
| 09/04/2026 17:26 | 100 | 128.53 |
| 09/04/2026 17:26 | 2 | 128.52 |
| 09/04/2026 17:26 | 100 | 128.53 |
| 09/04/2026 17:26 | 100 | 128.54 |
| 09/04/2026 17:26 | 100 | 128.57 |
| 09/04/2026 17:26 | 100 | 128.60 |
| 09/04/2026 17:25 | 100 | 128.60 |
| 09/04/2026 17:25 | 1 | 128.60 |
| 09/04/2026 17:25 | 100 | 128.54 |
| 09/04/2026 17:25 | 100 | 128.54 |
| 09/04/2026 17:25 | 100 | 128.54 |
| 09/04/2026 17:25 | 75 | 128.54 |
| 09/04/2026 17:25 | 25 | 128.54 |
| 09/04/2026 17:25 | 17 | 128.55 |
| 09/04/2026 17:25 | 100 | 128.53 |
| 09/04/2026 17:25 | 15 | 128.53 |
| 09/04/2026 17:25 | 5 | 128.53 |
| 09/04/2026 17:25 | 8 | 128.53 |
| 09/04/2026 17:25 | 42 | 128.53 |
| 09/04/2026 17:25 | 77 | 128.52 |
| 09/04/2026 17:25 | 100 | 128.51 |
| 09/04/2026 17:25 | 1 | 128.51 |
| 09/04/2026 17:25 | 100 | 128.46 |
| 09/04/2026 17:25 | 40 | 128.46 |
| 09/04/2026 17:24 | 100 | 128.48 |
| 09/04/2026 17:24 | 58 | 128.47 |
| 09/04/2026 17:24 | 1 | 128.47 |
| 09/04/2026 17:24 | 25 | 128.47 |
| 09/04/2026 17:24 | 16 | 128.47 |
| 09/04/2026 17:24 | 184 | 128.47 |
| 09/04/2026 17:24 | 77 | 128.46 |
| 09/04/2026 17:24 | 16 | 128.47 |
| 09/04/2026 17:24 | 100 | 128.46 |
| 09/04/2026 17:24 | 100 | 128.46 |
| 09/04/2026 17:24 | 38 | 128.45 |
| 09/04/2026 17:24 | 20 | 128.45 |
| 09/04/2026 17:24 | 100 | 128.41 |
| 09/04/2026 17:24 | 5 | 128.44 |
| 09/04/2026 17:24 | 100 | 128.44 |
| 09/04/2026 17:24 | 100 | 128.44 |
| 09/04/2026 17:24 | 1 | 128.45 |
| 09/04/2026 17:24 | 100 | 128.47 |
| 09/04/2026 17:24 | 50 | 128.48 |
| 09/04/2026 17:24 | 20 | 128.48 |
| 09/04/2026 17:24 | 20 | 128.48 |
| 09/04/2026 17:24 | 100 | 128.50 |
| 09/04/2026 17:23 | 5 | 128.50 |
| 09/04/2026 17:23 | 2 | 128.50 |
| 09/04/2026 17:23 | 10 | 128.51 |
| 09/04/2026 17:23 | 400 | 128.52 |
| 09/04/2026 17:23 | 100 | 128.55 |
| 09/04/2026 17:23 | 7 | 128.53 |
| 09/04/2026 17:23 | 30 | 128.56 |
| 09/04/2026 17:23 | 1 | 128.56 |
| 09/04/2026 17:23 | 69 | 128.56 |
| 09/04/2026 17:23 | 100 | 128.565 |
| 09/04/2026 17:23 | 100 | 128.58 |
| 09/04/2026 17:23 | 25 | 128.64 |
| 09/04/2026 17:23 | 1 | 128.63 |
| 09/04/2026 17:23 | 1 | 128.61 |
| 09/04/2026 17:23 | 15 | 128.56 |
| 09/04/2026 17:23 | 100 | 128.56 |
| 09/04/2026 17:23 | 6 | 128.54 |
| 09/04/2026 17:23 | 15 | 128.55 |
| 09/04/2026 17:23 | 5 | 128.59 |
| 09/04/2026 17:23 | 15 | 128.58 |
| 09/04/2026 17:23 | 85 | 128.58 |
| 09/04/2026 17:23 | 7 | 128.59 |
| 09/04/2026 17:23 | 100 | 128.64 |
| 09/04/2026 17:23 | 26 | 128.67 |
| 09/04/2026 17:23 | 20 | 128.66 |
| 09/04/2026 17:23 | 1 | 128.66 |
| 09/04/2026 17:23 | 100 | 128.66 |
| 09/04/2026 17:22 | 300 | 128.63 |
| 09/04/2026 17:22 | 250 | 128.63 |
| 09/04/2026 17:22 | 150 | 128.63 |
| 09/04/2026 17:22 | 16 | 128.63 |
| 09/04/2026 17:22 | 150 | 128.62 |
| 09/04/2026 17:22 | 9 | 128.62 |
| 09/04/2026 17:22 | 100 | 128.62 |
| 09/04/2026 17:22 | 100 | 128.625 |
| 09/04/2026 17:22 | 4 | 128.63 |
| 09/04/2026 17:22 | 100 | 128.63 |
| 09/04/2026 17:22 | 100 | 128.63 |
| 09/04/2026 17:22 | 100 | 128.60 |
| 09/04/2026 17:22 | 100 | 128.66 |
| 09/04/2026 17:22 | 20 | 128.66 |
| 09/04/2026 17:22 | 60 | 128.66 |
| 09/04/2026 17:22 | 20 | 128.67 |
| 09/04/2026 17:22 | 100 | 128.70 |
| 09/04/2026 17:21 | 100 | 128.75 |
| 09/04/2026 17:21 | 50 | 128.75 |
| 09/04/2026 17:21 | 100 | 128.75 |
| 09/04/2026 17:21 | 26 | 128.76 |
| 09/04/2026 17:21 | 38 | 128.72 |
| 09/04/2026 17:21 | 77 | 128.75 |
| 09/04/2026 17:21 | 100 | 128.75 |
| 09/04/2026 17:21 | 100 | 128.76 |
| 09/04/2026 17:21 | 100 | 128.72 |
| 09/04/2026 17:21 | 17 | 128.73 |
| 09/04/2026 17:21 | 150 | 128.73 |
| 09/04/2026 17:21 | 150 | 128.73 |
| 09/04/2026 17:21 | 150 | 128.73 |
| 09/04/2026 17:21 | 38 | 128.73 |
| 09/04/2026 17:21 | 10 | 128.73 |
| 09/04/2026 17:21 | 76 | 128.73 |
| 09/04/2026 17:21 | 9 | 128.73 |
| 09/04/2026 17:21 | 5 | 128.73 |
| 09/04/2026 17:21 | 5 | 128.73 |
| 09/04/2026 17:21 | 200 | 128.72 |
| 09/04/2026 17:21 | 100 | 128.72 |
| 09/04/2026 17:21 | 100 | 128.72 |
| 09/04/2026 17:21 | 100 | 128.635 |
| 09/04/2026 17:21 | 100 | 128.65 |
| 09/04/2026 17:21 | 100 | 128.65 |
| 09/04/2026 17:20 | 100 | 128.68 |
| 09/04/2026 17:20 | 100 | 128.68 |
| 09/04/2026 17:20 | 10 | 128.65 |
| 09/04/2026 17:20 | 1 | 128.65 |
| 09/04/2026 17:20 | 1 | 128.64 |
| 09/04/2026 17:20 | 100 | 128.64 |
| 09/04/2026 17:20 | 86 | 128.66 |
| 09/04/2026 17:20 | 10 | 128.66 |
| 09/04/2026 17:20 | 4 | 128.66 |
| 09/04/2026 17:20 | 43 | 128.64 |
| 09/04/2026 17:20 | 100 | 128.62 |
| 09/04/2026 17:20 | 5 | 128.63 |
| 09/04/2026 17:20 | 150 | 128.63 |
| 09/04/2026 17:20 | 50 | 128.63 |
| 09/04/2026 17:20 | 50 | 128.63 |
| 09/04/2026 17:20 | 10 | 128.67 |
| 09/04/2026 17:20 | 100 | 128.68 |
| 09/04/2026 17:20 | 100 | 128.68 |
| 09/04/2026 17:20 | 100 | 128.68 |
| 09/04/2026 17:20 | 10 | 128.69 |
| 09/04/2026 17:20 | 100 | 128.72 |
| 09/04/2026 17:20 | 100 | 128.74 |
| 09/04/2026 17:19 | 9 | 128.71 |
| 09/04/2026 17:19 | 11 | 128.70 |
| 09/04/2026 17:19 | 100 | 128.68 |
| 09/04/2026 17:19 | 100 | 128.68 |
| 09/04/2026 17:19 | 24 | 128.69 |
| 09/04/2026 17:19 | 28 | 128.69 |
| 09/04/2026 17:19 | 150 | 128.69 |
| 09/04/2026 17:19 | 1 | 128.69 |
| 09/04/2026 17:19 | 45 | 128.69 |
| 09/04/2026 17:19 | 40 | 128.68 |
| 09/04/2026 17:19 | 1 | 128.68 |
| 09/04/2026 17:19 | 46 | 128.68 |
| 09/04/2026 17:19 | 13 | 128.68 |
| 09/04/2026 17:19 | 5 | 128.68 |
| 09/04/2026 17:19 | 20 | 128.66 |
| 09/04/2026 17:19 | 18 | 128.66 |
| 09/04/2026 17:19 | 44 | 128.65 |
| 09/04/2026 17:19 | 100 | 128.62 |
| 09/04/2026 17:19 | 100 | 128.62 |
| 09/04/2026 17:19 | 100 | 128.62 |
| 09/04/2026 17:19 | 3 | 128.60 |
| 09/04/2026 17:19 | 7 | 128.53 |
| 09/04/2026 17:19 | 100 | 128.60 |
| 09/04/2026 17:19 | 150 | 128.59 |
| 09/04/2026 17:19 | 79 | 128.59 |
| 09/04/2026 17:19 | 20 | 128.59 |
| 09/04/2026 17:19 | 100 | 128.58 |
| 09/04/2026 17:19 | 150 | 128.555 |
| 09/04/2026 17:19 | 100 | 128.56 |
| 09/04/2026 17:19 | 100 | 128.56 |
| 09/04/2026 17:19 | 100 | 128.56 |
| 09/04/2026 17:18 | 100 | 128.56 |
| 09/04/2026 17:18 | 100 | 128.56 |
| 09/04/2026 17:18 | 100 | 128.56 |
| 09/04/2026 17:18 | 200 | 128.56 |
| 09/04/2026 17:18 | 100 | 128.56 |
| 09/04/2026 17:18 | 100 | 128.56 |
| 09/04/2026 17:18 | 1 | 128.59 |
| 09/04/2026 17:18 | 4 | 128.59 |
| 09/04/2026 17:18 | 132 | 128.57 |
| 09/04/2026 17:18 | 19 | 128.57 |
| 09/04/2026 17:18 | 6 | 128.53 |
| 09/04/2026 17:18 | 1 | 128.53 |
| 09/04/2026 17:18 | 61 | 128.53 |
| 09/04/2026 17:18 | 100 | 128.53 |
| 09/04/2026 17:17 | 100 | 128.535 |
| 09/04/2026 17:17 | 100 | 128.56 |
| 09/04/2026 17:17 | 2 | 128.56 |
| 09/04/2026 17:17 | 5 | 128.50 |
| 09/04/2026 17:17 | 50 | 128.50 |
| 09/04/2026 17:17 | 100 | 128.53 |
| 09/04/2026 17:17 | 100 | 128.54 |
| 09/04/2026 17:17 | 100 | 128.545 |
| 09/04/2026 17:17 | 15 | 128.55 |
| 09/04/2026 17:17 | 1 | 128.55 |
| 09/04/2026 17:17 | 3 | 128.56 |
| 09/04/2026 17:17 | 97 | 128.56 |
| 09/04/2026 17:17 | 39 | 128.57 |
| 09/04/2026 17:17 | 100 | 128.63 |
| 09/04/2026 17:16 | 1 | 128.60 |
| 09/04/2026 17:16 | 5 | 128.63 |
| 09/04/2026 17:16 | 100 | 128.63 |
| 09/04/2026 17:16 | 5 | 128.63 |
| 09/04/2026 17:16 | 100 | 128.70 |
| 09/04/2026 17:16 | 20 | 128.73 |
| 09/04/2026 17:16 | 100 | 128.695 |
| 09/04/2026 17:16 | 100 | 128.695 |
| 09/04/2026 17:16 | 1 | 128.69 |
| 09/04/2026 17:16 | 25 | 128.68 |
| 09/04/2026 17:16 | 100 | 128.70 |
| 09/04/2026 17:16 | 100 | 128.705 |
| 09/04/2026 17:16 | 1 | 128.66 |
| 09/04/2026 17:16 | 5 | 128.66 |
| 09/04/2026 17:16 | 80 | 128.67 |
| 09/04/2026 17:16 | 5 | 128.67 |
| 09/04/2026 17:16 | 100 | 128.67 |
| 09/04/2026 17:16 | 5 | 128.68 |
| 09/04/2026 17:16 | 1 | 128.70 |
| 09/04/2026 17:16 | 1 | 128.70 |
| 09/04/2026 17:16 | 100 | 128.70 |
| 09/04/2026 17:16 | 98 | 128.72 |
| 09/04/2026 17:16 | 2 | 128.72 |
| 09/04/2026 17:16 | 2 | 128.725 |
| 09/04/2026 17:16 | 10 | 128.75 |
| 09/04/2026 17:16 | 10 | 128.73 |
| 09/04/2026 17:16 | 32 | 128.79 |
| 09/04/2026 17:16 | 100 | 128.79 |
| 09/04/2026 17:16 | 199 | 128.76 |
| 09/04/2026 17:16 | 100 | 128.76 |
| 09/04/2026 17:16 | 1 | 128.76 |
| 09/04/2026 17:16 | 177 | 128.79 |
| 09/04/2026 17:16 | 100 | 128.79 |
| 09/04/2026 17:16 | 100 | 128.79 |
| 09/04/2026 17:16 | 38 | 128.79 |
| 09/04/2026 17:16 | 99 | 128.79 |
| 09/04/2026 17:16 | 100 | 128.78 |
| 09/04/2026 17:16 | 150 | 128.77 |
| 09/04/2026 17:16 | 100 | 128.77 |
| 09/04/2026 17:16 | 300 | 128.75 |
| 09/04/2026 17:16 | 100 | 128.74 |
| 09/04/2026 17:16 | 101 | 128.74 |
| 09/04/2026 17:16 | 49 | 128.74 |
| 09/04/2026 17:16 | 51 | 128.74 |
| 09/04/2026 17:16 | 49 | 128.74 |
| 09/04/2026 17:16 | 150 | 128.74 |
| 09/04/2026 17:16 | 95 | 128.75 |
| 09/04/2026 17:16 | 5 | 128.75 |
| 09/04/2026 17:16 | 100 | 128.75 |
| 09/04/2026 17:16 | 90 | 128.77 |
| 09/04/2026 17:16 | 137 | 128.77 |
| 09/04/2026 17:16 | 1 | 128.79 |
| 09/04/2026 17:16 | 62 | 128.79 |
| 09/04/2026 17:16 | 150 | 128.78 |
| 09/04/2026 17:16 | 100 | 128.78 |
| 09/04/2026 17:15 | 81 | 128.76 |
| 09/04/2026 17:15 | 1 | 128.76 |
| 09/04/2026 17:15 | 18 | 128.75 |
| 09/04/2026 17:15 | 57 | 128.74 |
| 09/04/2026 17:15 | 1 | 128.74 |
| 09/04/2026 17:15 | 25 | 128.74 |
| 09/04/2026 17:15 | 1 | 128.71 |
| 09/04/2026 17:15 | 16 | 128.70 |
| 09/04/2026 17:15 | 30 | 128.68 |
| 09/04/2026 17:15 | 16 | 128.68 |
| 09/04/2026 17:15 | 38 | 128.68 |
| 09/04/2026 17:15 | 16 | 128.68 |
| 09/04/2026 17:15 | 7 | 128.66 |
| 09/04/2026 17:15 | 83 | 128.66 |
| 09/04/2026 17:15 | 3 | 128.65 |
| 09/04/2026 17:15 | 50 | 128.63 |
| 09/04/2026 17:15 | 50 | 128.63 |
| 09/04/2026 17:15 | 94 | 128.65 |
| 09/04/2026 17:15 | 6 | 128.65 |
| 09/04/2026 17:15 | 1 | 128.65 |
| 09/04/2026 17:15 | 1 | 128.65 |
| 09/04/2026 17:15 | 100 | 128.65 |
| 09/04/2026 17:15 | 1 | 128.65 |
| 09/04/2026 17:15 | 1 | 128.64 |
| 09/04/2026 17:15 | 1 | 128.64 |
| 09/04/2026 17:15 | 5 | 128.64 |
| 09/04/2026 17:15 | 20 | 128.64 |
| 09/04/2026 17:15 | 40 | 128.61 |
| 09/04/2026 17:15 | 50 | 128.61 |
| 09/04/2026 17:15 | 50 | 128.61 |
| 09/04/2026 17:15 | 23 | 128.61 |
| 09/04/2026 17:15 | 26 | 128.61 |
| 09/04/2026 17:15 | 1 | 128.61 |
| 09/04/2026 17:15 | 50 | 128.61 |
| 09/04/2026 17:15 | 1 | 128.55 |
| 09/04/2026 17:15 | 10 | 128.59 |
| 09/04/2026 17:15 | 9 | 128.55 |
| 09/04/2026 17:15 | 1 | 128.55 |
| 09/04/2026 17:15 | 65 | 128.55 |
| 09/04/2026 17:15 | 100 | 128.555 |
| 09/04/2026 17:15 | 100 | 128.59 |
| 09/04/2026 17:15 | 1 | 128.54 |
| 09/04/2026 17:15 | 120 | 128.57 |
| 09/04/2026 17:15 | 70 | 128.50 |
| 09/04/2026 17:15 | 100 | 128.57 |
| 09/04/2026 17:14 | 110 | 128.59 |
| 09/04/2026 17:14 | 100 | 128.56 |
| 09/04/2026 17:14 | 99 | 128.59 |
| 09/04/2026 17:14 | 1 | 128.59 |
| 09/04/2026 17:14 | 100 | 128.555 |
| 09/04/2026 17:14 | 100 | 128.54 |
| 09/04/2026 17:14 | 47 | 128.51 |
| 09/04/2026 17:14 | 1 | 128.51 |
| 09/04/2026 17:14 | 24 | 128.51 |
| 09/04/2026 17:14 | 28 | 128.51 |
| 09/04/2026 17:14 | 20 | 128.51 |
| 09/04/2026 17:14 | 100 | 128.55 |
| 09/04/2026 17:14 | 18 | 128.53 |
| 09/04/2026 17:14 | 18 | 128.53 |
| 09/04/2026 17:14 | 4 | 128.54 |
| 09/04/2026 17:14 | 18 | 128.54 |
| 09/04/2026 17:14 | 1 | 128.54 |
| 09/04/2026 17:14 | 100 | 128.54 |
| 09/04/2026 17:14 | 23 | 128.54 |
| 09/04/2026 17:14 | 27 | 128.54 |
| 09/04/2026 17:14 | 50 | 128.55 |
| 09/04/2026 17:14 | 1 | 128.56 |
| 09/04/2026 17:14 | 100 | 128.60 |
| 09/04/2026 17:14 | 100 | 128.60 |
| 09/04/2026 17:14 | 32 | 128.60 |
| 09/04/2026 17:14 | 68 | 128.60 |
| 09/04/2026 17:14 | 2 | 128.60 |
| 09/04/2026 17:14 | 5 | 128.59 |
| 09/04/2026 17:14 | 1 | 128.59 |
| 09/04/2026 17:13 | 75 | 128.55 |
| 09/04/2026 17:13 | 25 | 128.55 |
| 09/04/2026 17:13 | 150 | 128.54 |
| 09/04/2026 17:13 | 100 | 128.55 |
| 09/04/2026 17:13 | 25 | 128.56 |
| 09/04/2026 17:13 | 100 | 128.52 |
| 09/04/2026 17:13 | 100 | 128.50 |
| 09/04/2026 17:13 | 100 | 128.50 |
| 09/04/2026 17:13 | 2 | 128.50 |
| 09/04/2026 17:13 | 100 | 128.57 |
| 09/04/2026 17:13 | 2 | 128.55 |
| 09/04/2026 17:13 | 2 | 128.55 |
| 09/04/2026 17:12 | 100 | 128.60 |
| 09/04/2026 17:12 | 100 | 128.60 |
| 09/04/2026 17:12 | 1 | 128.62 |
| 09/04/2026 17:12 | 5 | 128.61 |
| 09/04/2026 17:12 | 1 | 128.61 |
| 09/04/2026 17:12 | 33 | 128.60 |
| 09/04/2026 17:12 | 95 | 128.58 |
| 09/04/2026 17:12 | 5 | 128.58 |
| 09/04/2026 17:12 | 400 | 128.58 |
| 09/04/2026 17:12 | 24 | 128.57 |
| 09/04/2026 17:12 | 46 | 128.57 |
| 09/04/2026 17:12 | 9 | 128.47 |
| 09/04/2026 17:12 | 100 | 128.47 |
| 09/04/2026 17:12 | 38 | 128.38 |
| 09/04/2026 17:12 | 100 | 128.43 |
| 09/04/2026 17:12 | 1 | 128.40 |
| 09/04/2026 17:12 | 1 | 128.43 |
| 09/04/2026 17:12 | 5 | 128.36 |
| 09/04/2026 17:12 | 5 | 128.36 |
| 09/04/2026 17:12 | 100 | 128.36 |
| 09/04/2026 17:12 | 100 | 128.41 |
| 09/04/2026 17:12 | 100 | 128.41 |
| 09/04/2026 17:12 | 2 | 128.41 |
| 09/04/2026 17:12 | 100 | 128.41 |
| 09/04/2026 17:12 | 85 | 128.42 |
| 09/04/2026 17:12 | 15 | 128.42 |
| 09/04/2026 17:12 | 50 | 128.42 |
| 09/04/2026 17:12 | 50 | 128.415 |
| 09/04/2026 17:12 | 100 | 128.42 |
| 09/04/2026 17:12 | 32 | 128.42 |
| 09/04/2026 17:12 | 50 | 128.42 |
| 09/04/2026 17:12 | 100 | 128.42 |
| 09/04/2026 17:12 | 36 | 128.43 |
| 09/04/2026 17:12 | 54 | 128.43 |
| 09/04/2026 17:12 | 26 | 128.43 |
| 09/04/2026 17:12 | 1 | 128.41 |
| 09/04/2026 17:12 | 67 | 128.41 |
| 09/04/2026 17:11 | 11 | 128.38 |
| 09/04/2026 17:11 | 3 | 128.38 |
| 09/04/2026 17:11 | 11 | 128.37 |
| 09/04/2026 17:11 | 30 | 128.37 |
| 09/04/2026 17:11 | 25 | 128.37 |
| 09/04/2026 17:11 | 25 | 128.37 |
| 09/04/2026 17:11 | 3 | 128.37 |
| 09/04/2026 17:11 | 6 | 128.37 |
| 09/04/2026 17:11 | 20 | 128.39 |
| 09/04/2026 17:11 | 100 | 128.39 |
| 09/04/2026 17:11 | 99 | 128.38 |
| 09/04/2026 17:11 | 1 | 128.38 |
| 09/04/2026 17:11 | 200 | 128.46 |
| 09/04/2026 17:11 | 1 | 128.55 |
| 09/04/2026 17:11 | 100 | 128.55 |
| 09/04/2026 17:11 | 7 | 128.54 |
| 09/04/2026 17:11 | 100 | 128.53 |
| 09/04/2026 17:11 | 25 | 128.50 |
| 09/04/2026 17:11 | 25 | 128.50 |
| 09/04/2026 17:11 | 25 | 128.49 |
| 09/04/2026 17:11 | 3 | 128.50 |
| 09/04/2026 17:11 | 100 | 128.50 |
| 09/04/2026 17:11 | 99 | 128.50 |
| 09/04/2026 17:11 | 17 | 128.51 |
| 09/04/2026 17:11 | 100 | 128.50 |
| 09/04/2026 17:11 | 20 | 128.45 |
| 09/04/2026 17:11 | 100 | 128.48 |
| 09/04/2026 17:10 | 8 | 128.45 |
| 09/04/2026 17:10 | 1 | 128.45 |
| 09/04/2026 17:10 | 91 | 128.45 |
| 09/04/2026 17:10 | 10 | 128.45 |
| 09/04/2026 17:10 | 100 | 128.45 |
| 09/04/2026 17:10 | 100 | 128.42 |
| 09/04/2026 17:10 | 72 | 128.42 |
| 09/04/2026 17:10 | 28 | 128.42 |
| 09/04/2026 17:10 | 100 | 128.42 |
| 09/04/2026 17:10 | 200 | 128.42 |
| 09/04/2026 17:10 | 1 | 128.42 |
| 09/04/2026 17:10 | 1204 | 128.40 |
| 09/04/2026 17:10 | 150 | 128.41 |
| 09/04/2026 17:10 | 100 | 128.41 |
| 09/04/2026 17:10 | 100 | 128.52 |
| 09/04/2026 17:10 | 19 | 128.53 |
| 09/04/2026 17:10 | 1 | 128.53 |
| 09/04/2026 17:10 | 100 | 128.56 |
| 09/04/2026 17:10 | 100 | 128.57 |
| 09/04/2026 17:10 | 24 | 128.59 |
| 09/04/2026 17:10 | 38 | 128.59 |
| 09/04/2026 17:10 | 38 | 128.59 |
| 09/04/2026 17:10 | 100 | 128.59 |
| 09/04/2026 17:10 | 100 | 128.59 |
| 09/04/2026 17:10 | 300 | 128.59 |
| 09/04/2026 17:09 | 8 | 128.55 |
| 09/04/2026 17:09 | 38 | 128.51 |
| 09/04/2026 17:09 | 38 | 128.51 |
| 09/04/2026 17:09 | 100 | 128.49 |
| 09/04/2026 17:09 | 1 | 128.49 |
| 09/04/2026 17:09 | 1 | 128.42 |
| 09/04/2026 17:09 | 96 | 128.43 |
| 09/04/2026 17:09 | 1 | 128.43 |
| 09/04/2026 17:09 | 3 | 128.43 |
| 09/04/2026 17:09 | 120 | 128.45 |
| 09/04/2026 17:09 | 100 | 128.49 |
| 09/04/2026 17:09 | 13 | 128.52 |
| 09/04/2026 17:09 | 98 | 128.52 |
| 09/04/2026 17:09 | 2 | 128.52 |
| 09/04/2026 17:09 | 100 | 128.52 |
| 09/04/2026 17:09 | 52 | 128.50 |
| 09/04/2026 17:09 | 1 | 128.50 |
| 09/04/2026 17:09 | 47 | 128.50 |
| 09/04/2026 17:09 | 1 | 128.50 |
| 09/04/2026 17:09 | 100 | 128.54 |
| 09/04/2026 17:09 | 20 | 128.49 |
| 09/04/2026 17:09 | 1 | 128.49 |
| 09/04/2026 17:09 | 100 | 128.46 |
| 09/04/2026 17:09 | 100 | 128.48 |
| 09/04/2026 17:09 | 100 | 128.485 |
| 09/04/2026 17:09 | 100 | 128.485 |
| 09/04/2026 17:09 | 1 | 128.47 |
| 09/04/2026 17:09 | 35 | 128.47 |
| 09/04/2026 17:09 | 65 | 128.47 |
| 09/04/2026 17:09 | 25 | 128.46 |
| 09/04/2026 17:08 | 1 | 128.43 |
| 09/04/2026 17:08 | 154 | 128.41 |
| 09/04/2026 17:08 | 100 | 128.41 |
| 09/04/2026 17:08 | 8 | 128.47 |
| 09/04/2026 17:08 | 54 | 128.47 |
| 09/04/2026 17:08 | 38 | 128.47 |
| 09/04/2026 17:08 | 100 | 128.42 |
| 09/04/2026 17:08 | 100 | 128.415 |
| 09/04/2026 17:08 | 20 | 128.47 |
| 09/04/2026 17:08 | 100 | 128.47 |
| 09/04/2026 17:08 | 100 | 128.47 |
| 09/04/2026 17:08 | 100 | 128.47 |
| 09/04/2026 17:08 | 100 | 128.51 |
| 09/04/2026 17:08 | 10 | 128.48 |
| 09/04/2026 17:08 | 10 | 128.48 |
| 09/04/2026 17:08 | 8 | 128.51 |
| 09/04/2026 17:08 | 200 | 128.51 |
| 09/04/2026 17:08 | 73 | 128.51 |
| 09/04/2026 17:08 | 27 | 128.51 |
| 09/04/2026 17:08 | 62 | 128.55 |
| 09/04/2026 17:08 | 38 | 128.55 |
| 09/04/2026 17:08 | 6 | 128.57 |
| 09/04/2026 17:08 | 20 | 128.59 |
| 09/04/2026 17:08 | 5 | 128.59 |
| 09/04/2026 17:08 | 3 | 128.63 |
| 09/04/2026 17:08 | 97 | 128.64 |
| 09/04/2026 17:08 | 3 | 128.64 |
| 09/04/2026 17:08 | 17 | 128.65 |
| 09/04/2026 17:08 | 3 | 128.66 |
| 09/04/2026 17:08 | 1 | 128.65 |
| 09/04/2026 17:08 | 1 | 128.65 |
| 09/04/2026 17:08 | 1 | 128.65 |
| 09/04/2026 17:08 | 100 | 128.66 |
| 09/04/2026 17:08 | 100 | 128.67 |
| 09/04/2026 17:08 | 100 | 128.71 |
| 09/04/2026 17:08 | 100 | 128.71 |
| 09/04/2026 17:08 | 100 | 128.71 |
| 09/04/2026 17:08 | 100 | 128.67 |
| 09/04/2026 17:08 | 1 | 128.64 |
| 09/04/2026 17:08 | 100 | 128.67 |
| 09/04/2026 17:08 | 200 | 128.67 |
| 09/04/2026 17:08 | 100 | 128.67 |
| 09/04/2026 17:08 | 75 | 128.68 |
| 09/04/2026 17:08 | 100 | 128.68 |
| 09/04/2026 17:08 | 112 | 128.68 |
| 09/04/2026 17:08 | 22 | 128.69 |
| 09/04/2026 17:08 | 38 | 128.69 |
| 09/04/2026 17:08 | 25 | 128.66 |
| 09/04/2026 17:08 | 100 | 128.66 |
| 09/04/2026 17:08 | 100 | 128.66 |
| 09/04/2026 17:08 | 107 | 128.67 |
| 09/04/2026 17:08 | 10 | 128.70 |
| 09/04/2026 17:08 | 10 | 128.72 |
| 09/04/2026 17:08 | 100 | 128.72 |
| 09/04/2026 17:08 | 89 | 128.72 |
| 09/04/2026 17:08 | 200 | 128.73 |
| 09/04/2026 17:08 | 100 | 128.73 |
| 09/04/2026 17:08 | 83 | 128.73 |
| 09/04/2026 17:07 | 6 | 128.73 |
| 09/04/2026 17:07 | 4 | 128.73 |
| 09/04/2026 17:07 | 7 | 128.73 |
| 09/04/2026 17:07 | 100 | 128.75 |
| 09/04/2026 17:07 | 1 | 128.72 |
| 09/04/2026 17:07 | 16 | 128.72 |
| 09/04/2026 17:07 | 32 | 128.74 |
| 09/04/2026 17:07 | 100 | 128.71 |
| 09/04/2026 17:07 | 26 | 128.70 |
| 09/04/2026 17:07 | 74 | 128.70 |
| 09/04/2026 17:07 | 24 | 128.71 |
| 09/04/2026 17:07 | 95 | 128.71 |
| 09/04/2026 17:07 | 121 | 128.71 |
| 09/04/2026 17:07 | 100 | 128.72 |
| 09/04/2026 17:07 | 75 | 128.70 |
| 09/04/2026 17:07 | 6 | 128.70 |
| 09/04/2026 17:07 | 93 | 128.70 |
| 09/04/2026 17:07 | 7 | 128.70 |
| 09/04/2026 17:07 | 46 | 128.71 |
| 09/04/2026 17:07 | 54 | 128.71 |
| 09/04/2026 17:07 | 12 | 128.69 |
| 09/04/2026 17:07 | 5 | 128.69 |
| 09/04/2026 17:07 | 38 | 128.67 |
| 09/04/2026 17:07 | 103 | 128.64 |
| 09/04/2026 17:07 | 1 | 128.67 |
| 09/04/2026 17:07 | 1 | 128.67 |
| 09/04/2026 17:07 | 1 | 128.65 |
| 09/04/2026 17:07 | 97 | 128.65 |
| 09/04/2026 17:07 | 13 | 128.65 |
| 09/04/2026 17:07 | 90 | 128.65 |
| 09/04/2026 17:07 | 10 | 128.65 |
| 09/04/2026 17:07 | 10 | 128.62 |
| 09/04/2026 17:07 | 100 | 128.63 |
| 09/04/2026 17:07 | 8 | 128.62 |
| 09/04/2026 17:07 | 5 | 128.60 |
| 09/04/2026 17:07 | 7 | 128.59 |
| 09/04/2026 17:07 | 100 | 128.58 |
| 09/04/2026 17:07 | 100 | 128.59 |
| 09/04/2026 17:07 | 1 | 128.55 |
| 09/04/2026 17:06 | 8 | 128.48 |
| 09/04/2026 17:06 | 100 | 128.50 |
| 09/04/2026 17:06 | 78 | 128.50 |
| 09/04/2026 17:06 | 108 | 128.50 |
| 09/04/2026 17:06 | 100 | 128.51 |
| 09/04/2026 17:06 | 100 | 128.51 |
| 09/04/2026 17:06 | 68 | 128.52 |
| 09/04/2026 17:06 | 15 | 128.52 |
| 09/04/2026 17:06 | 25 | 128.52 |
| 09/04/2026 17:06 | 2 | 128.50 |
| 09/04/2026 17:06 | 100 | 128.51 |
| 09/04/2026 17:06 | 111 | 128.51 |
| 09/04/2026 17:06 | 100 | 128.50 |
| 09/04/2026 17:06 | 110 | 128.50 |
| 09/04/2026 17:06 | 85 | 128.49 |
| 09/04/2026 17:06 | 25 | 128.49 |
| 09/04/2026 17:06 | 41 | 128.49 |
| 09/04/2026 17:06 | 100 | 128.51 |
| 09/04/2026 17:06 | 1 | 128.49 |
| 09/04/2026 17:06 | 37 | 128.48 |
| 09/04/2026 17:06 | 140 | 128.48 |
| 09/04/2026 17:06 | 56 | 128.48 |
| 09/04/2026 17:06 | 100 | 128.48 |
| 09/04/2026 17:06 | 3 | 128.38 |
| 09/04/2026 17:06 | 1 | 128.37 |
| 09/04/2026 17:06 | 104 | 128.41 |
| 09/04/2026 17:06 | 100 | 128.42 |
| 09/04/2026 17:06 | 100 | 128.43 |
| 09/04/2026 17:06 | 21 | 128.43 |
| 09/04/2026 17:06 | 102 | 128.43 |
| 09/04/2026 17:06 | 20 | 128.42 |
| 09/04/2026 17:06 | 1 | 128.42 |
| 09/04/2026 17:06 | 103 | 128.42 |
| 09/04/2026 17:06 | 100 | 128.44 |
| 09/04/2026 17:05 | 100 | 128.44 |
| 09/04/2026 17:05 | 105 | 128.42 |
| 09/04/2026 17:05 | 35 | 128.44 |
| 09/04/2026 17:05 | 73 | 128.44 |
| 09/04/2026 17:05 | 27 | 128.44 |
| 09/04/2026 17:05 | 77 | 128.45 |
| 09/04/2026 17:05 | 100 | 128.43 |
| 09/04/2026 17:05 | 100 | 128.43 |
| 09/04/2026 17:05 | 100 | 128.45 |
| 09/04/2026 17:05 | 100 | 128.465 |
| 09/04/2026 17:05 | 20 | 128.40 |
| 09/04/2026 17:05 | 39 | 128.40 |
| 09/04/2026 17:05 | 67 | 128.42 |
| 09/04/2026 17:05 | 40 | 128.42 |
| 09/04/2026 17:05 | 36 | 128.42 |
| 09/04/2026 17:05 | 1 | 128.42 |
| 09/04/2026 17:05 | 72 | 128.42 |
| 09/04/2026 17:05 | 23 | 128.43 |
| 09/04/2026 17:05 | 1 | 128.43 |
| 09/04/2026 17:05 | 1 | 128.43 |
| 09/04/2026 17:05 | 75 | 128.43 |
| 09/04/2026 17:05 | 1 | 128.47 |
| 09/04/2026 17:05 | 6 | 128.45 |
| 09/04/2026 17:05 | 4 | 128.39 |
| 09/04/2026 17:05 | 75 | 128.41 |
| 09/04/2026 17:05 | 25 | 128.41 |
| 09/04/2026 17:05 | 100 | 128.41 |
| 09/04/2026 17:05 | 6 | 128.39 |
| 09/04/2026 17:05 | 112 | 128.39 |
| 09/04/2026 17:05 | 111 | 128.40 |
| 09/04/2026 17:05 | 29 | 128.40 |
| 09/04/2026 17:05 | 28 | 128.40 |
| 09/04/2026 17:05 | 43 | 128.40 |
| 09/04/2026 17:05 | 23 | 128.40 |
| 09/04/2026 17:05 | 5 | 128.40 |
| 09/04/2026 17:05 | 25 | 128.40 |
| 09/04/2026 17:05 | 1 | 128.40 |
| 09/04/2026 17:05 | 58 | 128.40 |
| 09/04/2026 17:05 | 110 | 128.39 |
| 09/04/2026 17:05 | 108 | 128.41 |
| 09/04/2026 17:05 | 2 | 128.40 |
| 09/04/2026 17:05 | 30 | 128.40 |
| 09/04/2026 17:05 | 100 | 128.40 |
| 09/04/2026 17:04 | 100 | 128.41 |
| 09/04/2026 17:04 | 100 | 128.43 |
| 09/04/2026 17:04 | 100 | 128.39 |
| 09/04/2026 17:04 | 200 | 128.39 |
| 09/04/2026 17:04 | 62 | 128.35 |
| 09/04/2026 17:04 | 14 | 128.35 |
| 09/04/2026 17:04 | 9 | 128.35 |
| 09/04/2026 17:04 | 77 | 128.34 |
| 09/04/2026 17:04 | 115 | 128.33 |
| 09/04/2026 17:04 | 1 | 128.33 |
| 09/04/2026 17:04 | 100 | 128.34 |
| 09/04/2026 17:04 | 5 | 128.35 |
| 09/04/2026 17:04 | 8 | 128.34 |
| 09/04/2026 17:04 | 5 | 128.31 |
| 09/04/2026 17:04 | 14 | 128.27 |
| 09/04/2026 17:04 | 5 | 128.29 |
| 09/04/2026 17:04 | 100 | 128.25 |
| 09/04/2026 17:04 | 39 | 128.25 |
| 09/04/2026 17:04 | 27 | 128.25 |
| 09/04/2026 17:04 | 17 | 128.25 |
| 09/04/2026 17:04 | 16 | 128.25 |
| 09/04/2026 17:04 | 1 | 128.25 |
| 09/04/2026 17:04 | 1 | 128.23 |
| 09/04/2026 17:04 | 1 | 128.21 |
| 09/04/2026 17:04 | 32 | 128.17 |
| 09/04/2026 17:04 | 16 | 128.17 |
| 09/04/2026 17:04 | 16 | 128.17 |
| 09/04/2026 17:04 | 16 | 128.17 |
| 09/04/2026 17:04 | 16 | 128.17 |
| 09/04/2026 17:04 | 16 | 128.14 |
| 09/04/2026 17:04 | 100 | 128.11 |
| 09/04/2026 17:04 | 100 | 128.12 |
| 09/04/2026 17:04 | 8 | 128.13 |
| 09/04/2026 17:04 | 105 | 128.13 |
| 09/04/2026 17:04 | 20 | 128.15 |
| 09/04/2026 17:04 | 100 | 128.15 |
| 09/04/2026 17:04 | 15 | 128.15 |
| 09/04/2026 17:04 | 8 | 128.14 |
| 09/04/2026 17:04 | 15 | 128.14 |
| 09/04/2026 17:04 | 48 | 128.12 |
| 09/04/2026 17:04 | 100 | 128.13 |
| 09/04/2026 17:04 | 10 | 128.13 |
| 09/04/2026 17:04 | 500 | 128.13 |
| 09/04/2026 17:04 | 5 | 128.13 |
| 09/04/2026 17:04 | 150 | 128.105 |
| 09/04/2026 17:04 | 100 | 128.11 |
| 09/04/2026 17:04 | 20 | 128.11 |
| 09/04/2026 17:04 | 7 | 128.11 |
| 09/04/2026 17:04 | 600 | 128.10 |
| 09/04/2026 17:04 | 11 | 128.09 |
| 09/04/2026 17:04 | 25 | 128.09 |
| 09/04/2026 17:04 | 93 | 128.09 |
| 09/04/2026 17:04 | 7 | 128.09 |
| 09/04/2026 17:04 | 13 | 128.10 |
| 09/04/2026 17:04 | 5 | 128.10 |
| 09/04/2026 17:04 | 18 | 128.09 |
| 09/04/2026 17:04 | 12 | 128.10 |
| 09/04/2026 17:04 | 1 | 128.08 |
| 09/04/2026 17:04 | 16 | 128.07 |
| 09/04/2026 17:04 | 80 | 128.07 |
| 09/04/2026 17:04 | 147 | 128.07 |
| 09/04/2026 17:04 | 2 | 128.07 |
| 09/04/2026 17:03 | 1 | 128.05 |
| 09/04/2026 17:03 | 100 | 128.05 |
| 09/04/2026 17:03 | 150 | 128.05 |
| 09/04/2026 17:03 | 57 | 128.03 |
| 09/04/2026 17:03 | 100 | 128.02 |
| 09/04/2026 17:03 | 24 | 128.04 |
| 09/04/2026 17:03 | 79 | 128.04 |
| 09/04/2026 17:03 | 25 | 128.04 |
| 09/04/2026 17:03 | 25 | 128.03 |
| 09/04/2026 17:03 | 25 | 128.02 |
| 09/04/2026 17:03 | 20 | 128.02 |
| 09/04/2026 17:03 | 100 | 128.01 |
| 09/04/2026 17:03 | 100 | 128.01 |
| 09/04/2026 17:03 | 20 | 127.95 |
| 09/04/2026 17:03 | 100 | 127.995 |
| 09/04/2026 17:03 | 100 | 128.01 |
| 09/04/2026 17:03 | 100 | 128.03 |
| 09/04/2026 17:03 | 100 | 128.03 |
| 09/04/2026 17:03 | 73 | 128.00 |
| 09/04/2026 17:03 | 20 | 128.00 |
| 09/04/2026 17:03 | 100 | 128.00 |
| 09/04/2026 17:03 | 25 | 127.96 |
| 09/04/2026 17:03 | 3 | 128.00 |
| 09/04/2026 17:03 | 20 | 128.01 |
| 09/04/2026 17:03 | 100 | 128.06 |
| 09/04/2026 17:03 | 100 | 128.06 |
| 09/04/2026 17:03 | 94 | 128.06 |
| 09/04/2026 17:03 | 6 | 128.06 |
| 09/04/2026 17:03 | 1 | 128.06 |
| 09/04/2026 17:03 | 1 | 128.04 |
| 09/04/2026 17:03 | 100 | 128.04 |
| 09/04/2026 17:03 | 100 | 127.98 |
| 09/04/2026 17:03 | 2000 | 128.00 |
| 09/04/2026 17:03 | 5 | 128.00 |
| 09/04/2026 17:03 | 20 | 128.02 |
| 09/04/2026 17:03 | 10 | 128.03 |
| 09/04/2026 17:03 | 34 | 128.03 |
| 09/04/2026 17:03 | 23 | 128.05 |
| 09/04/2026 17:03 | 1 | 128.05 |
| 09/04/2026 17:03 | 15 | 128.06 |
| 09/04/2026 17:03 | 13 | 128.06 |
| 09/04/2026 17:03 | 90 | 128.09 |
| 09/04/2026 17:03 | 10 | 128.09 |
| 09/04/2026 17:03 | 115 | 128.09 |
| 09/04/2026 17:03 | 1 | 128.11 |
| 09/04/2026 17:02 | 16 | 128.11 |
| 09/04/2026 17:02 | 4 | 128.11 |
| 09/04/2026 17:02 | 100 | 128.06 |
| 09/04/2026 17:02 | 60 | 128.09 |
| 09/04/2026 17:02 | 40 | 128.09 |
| 09/04/2026 17:02 | 8 | 128.20 |
| 09/04/2026 17:02 | 29 | 128.20 |
| 09/04/2026 17:02 | 100 | 128.21 |
| 09/04/2026 17:02 | 28 | 128.22 |
| 09/04/2026 17:02 | 1 | 128.23 |
| 09/04/2026 17:02 | 100 | 128.32 |
| 09/04/2026 17:02 | 10 | 128.32 |
| 09/04/2026 17:02 | 104 | 128.32 |
| 09/04/2026 17:02 | 100 | 128.33 |
| 09/04/2026 17:02 | 4 | 128.33 |
| 09/04/2026 17:02 | 100 | 128.35 |
| 09/04/2026 17:02 | 20 | 128.34 |
| 09/04/2026 17:02 | 100 | 128.35 |
| 09/04/2026 17:02 | 77 | 128.35 |
| 09/04/2026 17:02 | 23 | 128.35 |
| 09/04/2026 17:02 | 13 | 128.36 |
| 09/04/2026 17:02 | 13 | 128.36 |
| 09/04/2026 17:02 | 21 | 128.35 |
| 09/04/2026 17:02 | 10 | 128.36 |
| 09/04/2026 17:01 | 36 | 128.32 |
| 09/04/2026 17:01 | 5 | 128.32 |
| 09/04/2026 17:01 | 63 | 128.32 |
| 09/04/2026 17:01 | 3 | 128.33 |
| 09/04/2026 17:01 | 1 | 128.33 |
| 09/04/2026 17:01 | 100 | 128.33 |
| 09/04/2026 17:01 | 100 | 128.35 |
| 09/04/2026 17:01 | 23 | 128.35 |
| 09/04/2026 17:01 | 13 | 128.35 |
| 09/04/2026 17:01 | 64 | 128.35 |
| 09/04/2026 17:01 | 2 | 128.35 |
| 09/04/2026 17:01 | 1 | 128.35 |
| 09/04/2026 17:01 | 100 | 128.35 |
| 09/04/2026 17:01 | 100 | 128.34 |
| 09/04/2026 17:01 | 100 | 128.38 |
| 09/04/2026 17:01 | 103 | 128.38 |
| 09/04/2026 17:01 | 100 | 128.39 |
| 09/04/2026 17:01 | 38 | 128.39 |
| 09/04/2026 17:01 | 62 | 128.39 |
| 09/04/2026 17:01 | 100 | 128.41 |
| 09/04/2026 17:01 | 104 | 128.41 |
| 09/04/2026 17:01 | 1 | 128.41 |
| 09/04/2026 17:01 | 50 | 128.39 |
| 09/04/2026 17:01 | 108 | 128.39 |
| 09/04/2026 17:01 | 108 | 128.40 |
| 09/04/2026 17:01 | 50 | 128.41 |
| 09/04/2026 17:01 | 5 | 128.41 |
| 09/04/2026 17:01 | 510 | 128.42 |
| 09/04/2026 17:01 | 90 | 128.42 |
| 09/04/2026 17:01 | 2 | 128.42 |
| 09/04/2026 17:01 | 8 | 128.42 |
| 09/04/2026 17:01 | 100 | 128.43 |
| 09/04/2026 17:01 | 108 | 128.44 |
| 09/04/2026 17:01 | 108 | 128.44 |
| 09/04/2026 17:01 | 8 | 128.44 |
| 09/04/2026 17:01 | 100 | 128.44 |
| 09/04/2026 17:01 | 162 | 128.44 |
| 09/04/2026 17:01 | 1 | 128.44 |
| 09/04/2026 17:01 | 109 | 128.45 |
| 09/04/2026 17:01 | 57 | 128.47 |
| 09/04/2026 17:01 | 43 | 128.47 |
| 09/04/2026 17:01 | 7 | 128.47 |
| 09/04/2026 17:01 | 100 | 128.47 |
| 09/04/2026 17:01 | 15 | 128.45 |
| 09/04/2026 17:01 | 76 | 128.46 |
| 09/04/2026 17:01 | 4 | 128.43 |
| 09/04/2026 17:01 | 1 | 128.43 |
| 09/04/2026 17:01 | 91 | 128.44 |
| 09/04/2026 17:01 | 20 | 128.44 |
| 09/04/2026 17:01 | 73 | 128.44 |
| 09/04/2026 17:01 | 16 | 128.44 |
| 09/04/2026 17:01 | 100 | 128.475 |
| 09/04/2026 17:00 | 38 | 128.49 |
| 09/04/2026 17:00 | 98 | 128.50 |
| 09/04/2026 17:00 | 100 | 128.52 |
| 09/04/2026 17:00 | 100 | 128.53 |
| 09/04/2026 17:00 | 100 | 128.55 |
| 09/04/2026 17:00 | 99 | 128.53 |
| 09/04/2026 17:00 | 100 | 128.54 |
| 09/04/2026 17:00 | 100 | 128.56 |
| 09/04/2026 17:00 | 60 | 128.56 |
| 09/04/2026 17:00 | 38 | 128.56 |
| 09/04/2026 17:00 | 15 | 128.55 |
| 09/04/2026 17:00 | 72 | 128.50 |
| 09/04/2026 17:00 | 5 | 128.50 |
| 09/04/2026 17:00 | 100 | 128.485 |
| 09/04/2026 17:00 | 80 | 128.48 |
| 09/04/2026 17:00 | 100 | 128.48 |
| 09/04/2026 17:00 | 97 | 128.48 |
| 09/04/2026 17:00 | 98 | 128.49 |
| 09/04/2026 17:00 | 246 | 128.49 |
| 09/04/2026 17:00 | 54 | 128.49 |
| 09/04/2026 17:00 | 100 | 128.50 |
| 09/04/2026 17:00 | 100 | 128.52 |
| 09/04/2026 17:00 | 100 | 128.52 |
| 09/04/2026 17:00 | 99 | 128.52 |
| 09/04/2026 17:00 | 1 | 128.52 |
| 09/04/2026 17:00 | 72 | 128.53 |
| 09/04/2026 17:00 | 97 | 128.53 |
| 09/04/2026 17:00 | 3 | 128.54 |
| 09/04/2026 17:00 | 2 | 128.54 |
| 09/04/2026 17:00 | 5 | 128.53 |
| 09/04/2026 17:00 | 16 | 128.52 |
| 09/04/2026 17:00 | 100 | 128.52 |
| 09/04/2026 17:00 | 50 | 128.52 |
| 09/04/2026 17:00 | 83 | 128.50 |
| 09/04/2026 17:00 | 17 | 128.50 |
| 09/04/2026 17:00 | 29 | 128.50 |
| 09/04/2026 17:00 | 100 | 128.50 |
| 09/04/2026 17:00 | 2 | 128.50 |
| 09/04/2026 17:00 | 100 | 128.50 |
| 09/04/2026 17:00 | 98 | 128.50 |
| 09/04/2026 17:00 | 1 | 128.50 |
| 09/04/2026 17:00 | 1 | 128.50 |
| 09/04/2026 17:00 | 169 | 128.50 |
| 09/04/2026 17:00 | 8 | 128.50 |
| 09/04/2026 17:00 | 100 | 128.50 |
| 09/04/2026 17:00 | 9 | 128.50 |
| 09/04/2026 17:00 | 100 | 128.50 |
| 09/04/2026 17:00 | 5 | 128.47 |
| 09/04/2026 17:00 | 16 | 128.46 |
| 09/04/2026 17:00 | 1 | 128.46 |
| 09/04/2026 17:00 | 11 | 128.46 |
| 09/04/2026 17:00 | 6 | 128.46 |
| 09/04/2026 17:00 | 99 | 128.41 |
| 09/04/2026 17:00 | 1 | 128.41 |
| 09/04/2026 17:00 | 25 | 128.40 |
| 09/04/2026 17:00 | 50 | 128.40 |
| 09/04/2026 16:59 | 2 | 128.40 |
| 09/04/2026 16:59 | 25 | 128.40 |
| 09/04/2026 16:59 | 50 | 128.40 |
| 09/04/2026 16:59 | 1 | 128.37 |
| 09/04/2026 16:59 | 55 | 128.37 |
| 09/04/2026 16:59 | 45 | 128.35 |
| 09/04/2026 16:59 | 84 | 128.33 |
| 09/04/2026 16:59 | 9 | 128.33 |
| 09/04/2026 16:59 | 1 | 128.33 |
| 09/04/2026 16:59 | 18 | 128.33 |
| 09/04/2026 16:59 | 78 | 128.33 |
| 09/04/2026 16:59 | 100 | 128.37 |
| 09/04/2026 16:59 | 100 | 128.39 |
| 09/04/2026 16:59 | 1 | 128.34 |
| 09/04/2026 16:59 | 4 | 128.375 |
| 09/04/2026 16:59 | 38 | 128.34 |
| 09/04/2026 16:59 | 25 | 128.34 |
| 09/04/2026 16:59 | 2 | 128.35 |
| 09/04/2026 16:59 | 3 | 128.35 |
| 09/04/2026 16:59 | 20 | 128.35 |
| 09/04/2026 16:59 | 64 | 128.35 |
| 09/04/2026 16:59 | 19 | 128.35 |
| 09/04/2026 16:59 | 17 | 128.35 |
| 09/04/2026 16:59 | 98 | 128.36 |
| 09/04/2026 16:59 | 100 | 128.36 |
| 09/04/2026 16:59 | 96 | 128.37 |
| 09/04/2026 16:59 | 63 | 128.37 |
| 09/04/2026 16:59 | 37 | 128.37 |
| 09/04/2026 16:59 | 72 | 128.38 |
| 09/04/2026 16:59 | 1 | 128.38 |
| 09/04/2026 16:59 | 25 | 128.38 |
| 09/04/2026 16:59 | 16 | 128.38 |
| 09/04/2026 16:59 | 98 | 128.37 |
| 09/04/2026 16:59 | 1 | 128.37 |
| 09/04/2026 16:59 | 100 | 128.38 |
| 09/04/2026 16:59 | 100 | 128.38 |
| 09/04/2026 16:59 | 95 | 128.39 |
| 09/04/2026 16:59 | 4 | 128.39 |
| 09/04/2026 16:59 | 100 | 128.41 |
| 09/04/2026 16:59 | 90 | 128.39 |
| 09/04/2026 16:59 | 9 | 128.39 |
| 09/04/2026 16:59 | 1 | 128.38 |
| 09/04/2026 16:59 | 100 | 128.41 |
| 09/04/2026 16:59 | 2 | 128.41 |
| 09/04/2026 16:58 | 12 | 128.37 |
| 09/04/2026 16:58 | 25 | 128.37 |
| 09/04/2026 16:58 | 100 | 128.37 |
| 09/04/2026 16:58 | 2 | 128.34 |
| 09/04/2026 16:58 | 5 | 128.30 |
| 09/04/2026 16:58 | 100 | 128.31 |
| 09/04/2026 16:58 | 1 | 128.30 |
| 09/04/2026 16:58 | 2 | 128.30 |
| 09/04/2026 16:58 | 105 | 128.31 |
| 09/04/2026 16:58 | 107 | 128.31 |
| 09/04/2026 16:58 | 1 | 128.32 |
| 09/04/2026 16:58 | 100 | 128.36 |
| 09/04/2026 16:58 | 300 | 128.36 |
| 09/04/2026 16:58 | 100 | 128.36 |
| 09/04/2026 16:58 | 20 | 128.35 |
| 09/04/2026 16:58 | 100 | 128.32 |
| 09/04/2026 16:58 | 1 | 128.36 |
| 09/04/2026 16:58 | 99 | 128.38 |
| 09/04/2026 16:58 | 13 | 128.38 |
| 09/04/2026 16:58 | 100 | 128.39 |
| 09/04/2026 16:58 | 100 | 128.40 |
| 09/04/2026 16:58 | 100 | 128.45 |
| 09/04/2026 16:58 | 5 | 128.45 |
| 09/04/2026 16:58 | 1 | 128.45 |
| 09/04/2026 16:58 | 100 | 128.45 |
| 09/04/2026 16:58 | 1 | 128.42 |
| 09/04/2026 16:58 | 18 | 128.42 |
| 09/04/2026 16:58 | 100 | 128.40 |
| 09/04/2026 16:58 | 64 | 128.37 |
| 09/04/2026 16:58 | 75 | 128.35 |
| 09/04/2026 16:58 | 25 | 128.35 |
| 09/04/2026 16:58 | 10 | 128.32 |
| 09/04/2026 16:58 | 9 | 128.35 |
| 09/04/2026 16:58 | 100 | 128.35 |
| 09/04/2026 16:58 | 42 | 128.38 |
| 09/04/2026 16:58 | 32 | 128.38 |
| 09/04/2026 16:58 | 54 | 128.38 |
| 09/04/2026 16:58 | 19 | 128.38 |
| 09/04/2026 16:58 | 6 | 128.38 |
| 09/04/2026 16:58 | 100 | 128.38 |
| 09/04/2026 16:58 | 100 | 128.39 |
| 09/04/2026 16:58 | 11 | 128.39 |
| 09/04/2026 16:58 | 100 | 128.39 |
| 09/04/2026 16:58 | 100 | 128.40 |
| 09/04/2026 16:58 | 111 | 128.40 |
| 09/04/2026 16:58 | 87 | 128.40 |
| 09/04/2026 16:58 | 63 | 128.40 |
| 09/04/2026 16:58 | 48 | 128.40 |
| 09/04/2026 16:57 | 92 | 128.41 |
| 09/04/2026 16:57 | 8 | 128.41 |
| 09/04/2026 16:57 | 13 | 128.39 |
| 09/04/2026 16:57 | 1 | 128.39 |
| 09/04/2026 16:57 | 95 | 128.36 |
| 09/04/2026 16:57 | 2 | 128.36 |
| 09/04/2026 16:57 | 5 | 128.36 |
| 09/04/2026 16:57 | 2 | 128.37 |
| 09/04/2026 16:57 | 100 | 128.37 |
| 09/04/2026 16:57 | 9 | 128.36 |
| 09/04/2026 16:57 | 102 | 128.36 |
| 09/04/2026 16:57 | 100 | 128.40 |
| 09/04/2026 16:57 | 5 | 128.40 |
| 09/04/2026 16:57 | 95 | 128.40 |
| 09/04/2026 16:57 | 7 | 128.38 |
| 09/04/2026 16:57 | 100 | 128.38 |
| 09/04/2026 16:57 | 100 | 128.38 |
| 09/04/2026 16:57 | 100 | 128.38 |
| 09/04/2026 16:57 | 93 | 128.38 |
| 09/04/2026 16:57 | 100 | 128.38 |
| 09/04/2026 16:57 | 100 | 128.38 |
| 09/04/2026 16:57 | 16 | 128.34 |
| 09/04/2026 16:57 | 33 | 128.34 |
| 09/04/2026 16:57 | 21 | 128.34 |
| 09/04/2026 16:57 | 79 | 128.34 |
| 09/04/2026 16:57 | 61 | 128.35 |
| 09/04/2026 16:57 | 43 | 128.35 |
| 09/04/2026 16:57 | 10 | 128.35 |
| 09/04/2026 16:57 | 14 | 128.34 |
| 09/04/2026 16:57 | 23 | 128.34 |
| 09/04/2026 16:57 | 25 | 128.34 |
| 09/04/2026 16:57 | 79 | 128.34 |
| 09/04/2026 16:57 | 148 | 128.34 |
| 09/04/2026 16:57 | 49 | 128.34 |
| 09/04/2026 16:57 | 69 | 128.34 |
| 09/04/2026 16:57 | 12 | 128.34 |
| 09/04/2026 16:57 | 43 | 128.34 |
| 09/04/2026 16:57 | 4 | 128.34 |
| 09/04/2026 16:57 | 2 | 128.34 |
| 09/04/2026 16:57 | 6 | 128.34 |
| 09/04/2026 16:57 | 5 | 128.34 |
| 09/04/2026 16:57 | 5 | 128.34 |
| 09/04/2026 16:57 | 2 | 128.34 |
| 09/04/2026 16:57 | 2 | 128.32 |
| 09/04/2026 16:57 | 1 | 128.32 |
| 09/04/2026 16:57 | 98 | 128.32 |
| 09/04/2026 16:57 | 3 | 128.32 |
| 09/04/2026 16:57 | 2 | 128.33 |
| 09/04/2026 16:57 | 93 | 128.34 |
| 09/04/2026 16:57 | 7 | 128.34 |
| 09/04/2026 16:57 | 1 | 128.31 |
| 09/04/2026 16:57 | 80 | 128.31 |
| 09/04/2026 16:57 | 20 | 128.30 |
| 09/04/2026 16:57 | 59 | 128.30 |
| 09/04/2026 16:57 | 1 | 128.30 |
| 09/04/2026 16:57 | 47 | 128.30 |
| 09/04/2026 16:57 | 4 | 128.28 |
| 09/04/2026 16:57 | 117 | 128.28 |
| 09/04/2026 16:57 | 33 | 128.28 |
| 09/04/2026 16:57 | 1 | 128.27 |
| 09/04/2026 16:57 | 11 | 128.25 |
| 09/04/2026 16:57 | 108 | 128.265 |
| 09/04/2026 16:57 | 100 | 128.265 |
| 09/04/2026 16:57 | 100 | 128.27 |
| 09/04/2026 16:57 | 1 | 128.26 |
| 09/04/2026 16:57 | 100 | 128.24 |
| 09/04/2026 16:56 | 72 | 128.19 |
| 09/04/2026 16:56 | 1 | 128.19 |
| 09/04/2026 16:56 | 30 | 128.19 |
| 09/04/2026 16:56 | 100 | 128.19 |
| 09/04/2026 16:56 | 12 | 128.195 |
| 09/04/2026 16:56 | 2 | 128.21 |
| 09/04/2026 16:56 | 110 | 128.20 |
| 09/04/2026 16:56 | 97 | 128.20 |
| 09/04/2026 16:56 | 99 | 128.20 |
| 09/04/2026 16:56 | 111 | 128.20 |
| 09/04/2026 16:56 | 110 | 128.21 |
| 09/04/2026 16:56 | 20 | 128.22 |
| 09/04/2026 16:56 | 67 | 128.20 |
| 09/04/2026 16:56 | 44 | 128.20 |
| 09/04/2026 16:56 | 111 | 128.20 |
| 09/04/2026 16:56 | 112 | 128.20 |
| 09/04/2026 16:56 | 76 | 128.21 |
| 09/04/2026 16:56 | 24 | 128.21 |
| 09/04/2026 16:56 | 1 | 128.20 |
| 09/04/2026 16:56 | 112 | 128.20 |
| 09/04/2026 16:56 | 1 | 128.20 |
| 09/04/2026 16:56 | 1 | 128.20 |
| 09/04/2026 16:56 | 106 | 128.23 |
| 09/04/2026 16:56 | 100 | 128.23 |
| 09/04/2026 16:56 | 112 | 128.24 |
| 09/04/2026 16:56 | 13 | 128.24 |
| 09/04/2026 16:56 | 104 | 128.24 |
| 09/04/2026 16:56 | 9 | 128.24 |
| 09/04/2026 16:56 | 100 | 128.27 |
| 09/04/2026 16:56 | 100 | 128.27 |
| 09/04/2026 16:56 | 18 | 128.25 |
| 09/04/2026 16:56 | 2 | 128.25 |
| 09/04/2026 16:56 | 98 | 128.23 |
| 09/04/2026 16:56 | 6 | 128.23 |
| 09/04/2026 16:56 | 100 | 128.23 |
| 09/04/2026 16:56 | 100 | 128.27 |
| 09/04/2026 16:56 | 100 | 128.27 |
| 09/04/2026 16:56 | 114 | 128.28 |
| 09/04/2026 16:56 | 100 | 128.27 |
| 09/04/2026 16:56 | 100 | 128.24 |
| 09/04/2026 16:56 | 9 | 128.22 |
| 09/04/2026 16:56 | 23 | 128.22 |
| 09/04/2026 16:56 | 40 | 128.21 |
| 09/04/2026 16:56 | 27 | 128.21 |
| 09/04/2026 16:56 | 3 | 128.21 |
| 09/04/2026 16:56 | 1 | 128.21 |
| 09/04/2026 16:56 | 102 | 128.22 |
| 09/04/2026 16:56 | 100 | 128.22 |
| 09/04/2026 16:56 | 100 | 128.22 |
| 09/04/2026 16:56 | 100 | 128.22 |
| 09/04/2026 16:56 | 100 | 128.23 |
| 09/04/2026 16:56 | 96 | 128.23 |
| 09/04/2026 16:56 | 7 | 128.23 |
| 09/04/2026 16:56 | 2 | 128.23 |
| 09/04/2026 16:56 | 82 | 128.23 |
| 09/04/2026 16:56 | 25 | 128.23 |
| 09/04/2026 16:56 | 5 | 128.23 |
| 09/04/2026 16:56 | 112 | 128.24 |
| 09/04/2026 16:56 | 100 | 128.24 |
| 09/04/2026 16:56 | 106 | 128.25 |
| 09/04/2026 16:56 | 20 | 128.25 |
| 09/04/2026 16:56 | 100 | 128.27 |
| 09/04/2026 16:56 | 1 | 128.27 |
| 09/04/2026 16:56 | 50 | 128.27 |
| 09/04/2026 16:56 | 49 | 128.27 |
| 09/04/2026 16:56 | 22 | 128.27 |
| 09/04/2026 16:56 | 5 | 128.27 |
| 09/04/2026 16:56 | 49 | 128.27 |
| 09/04/2026 16:56 | 25 | 128.27 |
| 09/04/2026 16:56 | 100 | 128.27 |
| 09/04/2026 16:56 | 99 | 128.28 |
| 09/04/2026 16:56 | 100 | 128.28 |
| 09/04/2026 16:56 | 100 | 128.29 |
| 09/04/2026 16:56 | 63 | 128.29 |
| 09/04/2026 16:56 | 100 | 128.29 |
| 09/04/2026 16:56 | 100 | 128.285 |
| 09/04/2026 16:56 | 27 | 128.29 |
| 09/04/2026 16:56 | 100 | 128.29 |
| 09/04/2026 16:56 | 112 | 128.30 |
| 09/04/2026 16:56 | 3 | 128.30 |
| 09/04/2026 16:56 | 93 | 128.30 |
| 09/04/2026 16:56 | 7 | 128.30 |
| 09/04/2026 16:56 | 4 | 128.29 |
| 09/04/2026 16:56 | 100 | 128.29 |
| 09/04/2026 16:56 | 10 | 128.28 |
| 09/04/2026 16:56 | 3 | 128.28 |
| 09/04/2026 16:55 | 100 | 128.24 |
| 09/04/2026 16:55 | 12 | 128.24 |
| 09/04/2026 16:55 | 52 | 128.24 |
| 09/04/2026 16:55 | 54 | 128.24 |
| 09/04/2026 16:55 | 74 | 128.24 |
| 09/04/2026 16:55 | 1 | 128.24 |
| 09/04/2026 16:55 | 25 | 128.24 |
| 09/04/2026 16:55 | 93 | 128.24 |
| 09/04/2026 16:55 | 24 | 128.24 |
| 09/04/2026 16:55 | 1 | 128.25 |
| 09/04/2026 16:55 | 5 | 128.25 |
| 09/04/2026 16:55 | 3 | 128.23 |
| 09/04/2026 16:55 | 1 | 128.24 |
| 09/04/2026 16:55 | 20 | 128.24 |
| 09/04/2026 16:55 | 186 | 128.21 |
| 09/04/2026 16:55 | 100 | 128.21 |
| 09/04/2026 16:55 | 100 | 128.21 |
| 09/04/2026 16:55 | 38 | 128.21 |
| 09/04/2026 16:55 | 38 | 128.21 |
| 09/04/2026 16:55 | 38 | 128.21 |
| 09/04/2026 16:55 | 5 | 128.20 |
| 09/04/2026 16:55 | 6 | 128.19 |
| 09/04/2026 16:55 | 20 | 128.19 |
| 09/04/2026 16:55 | 104 | 128.16 |
| 09/04/2026 16:55 | 100 | 128.16 |
| 09/04/2026 16:55 | 13 | 128.18 |
| 09/04/2026 16:55 | 100 | 128.18 |
| 09/04/2026 16:55 | 1 | 128.19 |
| 09/04/2026 16:55 | 100 | 128.18 |
| 09/04/2026 16:55 | 50 | 128.18 |
| 09/04/2026 16:55 | 50 | 128.18 |
| 09/04/2026 16:55 | 5 | 128.17 |
| 09/04/2026 16:55 | 1 | 128.16 |
| 09/04/2026 16:55 | 103 | 128.09 |
| 09/04/2026 16:55 | 99 | 128.12 |
| 09/04/2026 16:55 | 1 | 128.12 |
| 09/04/2026 16:55 | 10 | 128.09 |
| 09/04/2026 16:55 | 5 | 128.07 |
| 09/04/2026 16:55 | 44 | 128.05 |
| 09/04/2026 16:55 | 80 | 128.06 |
| 09/04/2026 16:55 | 95 | 128.07 |
| 09/04/2026 16:55 | 5 | 128.07 |
| 09/04/2026 16:55 | 1 | 128.06 |
| 09/04/2026 16:55 | 24 | 128.05 |
| 09/04/2026 16:55 | 1 | 128.05 |
| 09/04/2026 16:54 | 1 | 128.01 |
| 09/04/2026 16:54 | 20 | 127.97 |
| 09/04/2026 16:54 | 100 | 127.97 |
| 09/04/2026 16:54 | 7 | 127.97 |
| 09/04/2026 16:54 | 30 | 128.00 |
| 09/04/2026 16:54 | 103 | 128.00 |
| 09/04/2026 16:54 | 124 | 128.01 |
| 09/04/2026 16:54 | 124 | 128.02 |
| 09/04/2026 16:54 | 100 | 128.02 |
| 09/04/2026 16:54 | 100 | 128.03 |
| 09/04/2026 16:54 | 80 | 128.05 |
| 09/04/2026 16:54 | 20 | 128.05 |
| 09/04/2026 16:54 | 5 | 128.04 |
| 09/04/2026 16:54 | 5 | 128.06 |
| 09/04/2026 16:54 | 105 | 128.06 |
| 09/04/2026 16:54 | 97 | 128.06 |
| 09/04/2026 16:54 | 100 | 128.06 |
| 09/04/2026 16:54 | 37 | 128.07 |
| 09/04/2026 16:54 | 100 | 128.07 |
| 09/04/2026 16:54 | 129 | 128.08 |
| 09/04/2026 16:54 | 125 | 128.09 |
| 09/04/2026 16:54 | 3 | 128.09 |
| 09/04/2026 16:54 | 100 | 128.10 |
| 09/04/2026 16:54 | 4 | 128.09 |
| 09/04/2026 16:54 | 107 | 128.09 |
| 09/04/2026 16:54 | 72 | 128.10 |
| 09/04/2026 16:54 | 14 | 128.10 |
| 09/04/2026 16:54 | 14 | 128.10 |
| 09/04/2026 16:54 | 14 | 128.11 |
| 09/04/2026 16:54 | 686 | 128.11 |
| 09/04/2026 16:54 | 2 | 128.10 |
| 09/04/2026 16:54 | 1 | 128.10 |
| 09/04/2026 16:54 | 100 | 128.10 |
| 09/04/2026 16:54 | 100 | 128.125 |
| 09/04/2026 16:54 | 78 | 128.11 |
| 09/04/2026 16:54 | 22 | 128.11 |
| 09/04/2026 16:54 | 80 | 128.15 |
| 09/04/2026 16:54 | 20 | 128.15 |
| 09/04/2026 16:54 | 5 | 128.14 |
| 09/04/2026 16:54 | 100 | 128.16 |
| 09/04/2026 16:54 | 106 | 128.17 |
| 09/04/2026 16:54 | 104 | 128.17 |
| 09/04/2026 16:54 | 100 | 128.17 |
| 09/04/2026 16:54 | 100 | 128.18 |
| 09/04/2026 16:54 | 100 | 128.18 |
| 09/04/2026 16:54 | 21 | 128.19 |
| 09/04/2026 16:54 | 91 | 128.19 |
| 09/04/2026 16:54 | 9 | 128.19 |
| 09/04/2026 16:54 | 100 | 128.23 |
| 09/04/2026 16:54 | 150 | 128.23 |
| 09/04/2026 16:54 | 100 | 128.215 |
| 09/04/2026 16:54 | 1 | 128.215 |
| 09/04/2026 16:54 | 5 | 128.215 |
| 09/04/2026 16:54 | 1 | 128.20 |
| 09/04/2026 16:54 | 91 | 128.20 |
| 09/04/2026 16:54 | 9 | 128.20 |
| 09/04/2026 16:54 | 24 | 128.19 |
| 09/04/2026 16:54 | 38 | 128.19 |
| 09/04/2026 16:54 | 38 | 128.19 |
| 09/04/2026 16:54 | 98 | 128.18 |
| 09/04/2026 16:54 | 99 | 128.18 |
| 09/04/2026 16:54 | 1 | 128.18 |
| 09/04/2026 16:54 | 105 | 128.20 |
| 09/04/2026 16:54 | 16 | 128.19 |
| 09/04/2026 16:54 | 122 | 128.19 |
| 09/04/2026 16:54 | 1 | 128.20 |
| 09/04/2026 16:54 | 123 | 128.20 |
| 09/04/2026 16:54 | 124 | 128.21 |
| 09/04/2026 16:54 | 100 | 128.22 |
| 09/04/2026 16:54 | 123 | 128.22 |
| 09/04/2026 16:53 | 57 | 128.19 |
| 09/04/2026 16:53 | 29 | 128.19 |
| 09/04/2026 16:53 | 66 | 128.20 |
| 09/04/2026 16:53 | 17 | 128.20 |
| 09/04/2026 16:53 | 40 | 128.20 |
| 09/04/2026 16:53 | 100 | 128.21 |
| 09/04/2026 16:53 | 123 | 128.21 |
| 09/04/2026 16:53 | 100 | 128.22 |
| 09/04/2026 16:53 | 123 | 128.22 |
| 09/04/2026 16:53 | 107 | 128.19 |
| 09/04/2026 16:53 | 98 | 128.19 |
| 09/04/2026 16:53 | 2 | 128.19 |
| 09/04/2026 16:53 | 105 | 128.20 |
| 09/04/2026 16:53 | 21 | 128.20 |
| 09/04/2026 16:53 | 125 | 128.21 |
| 09/04/2026 16:53 | 56 | 128.24 |
| 09/04/2026 16:53 | 1 | 128.21 |
| 09/04/2026 16:53 | 11 | 128.22 |
| 09/04/2026 16:53 | 1 | 128.22 |
| 09/04/2026 16:53 | 88 | 128.22 |
| 09/04/2026 16:53 | 15 | 128.21 |
| 09/04/2026 16:53 | 100 | 128.22 |
| 09/04/2026 16:53 | 122 | 128.22 |
| 09/04/2026 16:53 | 103 | 128.25 |
| 09/04/2026 16:53 | 38 | 128.26 |
| 09/04/2026 16:53 | 90 | 128.26 |
| 09/04/2026 16:53 | 18 | 128.28 |
| 09/04/2026 16:53 | 14 | 128.28 |
| 09/04/2026 16:53 | 68 | 128.28 |
| 09/04/2026 16:53 | 100 | 128.26 |
| 09/04/2026 16:53 | 68 | 128.27 |
| 09/04/2026 16:53 | 30 | 128.27 |
| 09/04/2026 16:53 | 10 | 128.27 |
| 09/04/2026 16:53 | 14 | 128.27 |
| 09/04/2026 16:53 | 122 | 128.29 |
| 09/04/2026 16:53 | 99 | 128.30 |
| 09/04/2026 16:53 | 1 | 128.30 |
| 09/04/2026 16:53 | 20 | 128.26 |
| 09/04/2026 16:53 | 1 | 128.22 |
| 09/04/2026 16:53 | 20 | 128.22 |
| 09/04/2026 16:53 | 100 | 128.22 |
| 09/04/2026 16:53 | 20 | 128.26 |
| 09/04/2026 16:53 | 100 | 128.26 |
| 09/04/2026 16:53 | 100 | 128.27 |
| 09/04/2026 16:53 | 41 | 128.27 |
| 09/04/2026 16:53 | 60 | 128.27 |
| 09/04/2026 16:53 | 120 | 128.27 |
| 09/04/2026 16:53 | 2 | 128.27 |
| 09/04/2026 16:53 | 1 | 128.245 |
| 09/04/2026 16:53 | 1 | 128.24 |
| 09/04/2026 16:52 | 100 | 128.215 |
| 09/04/2026 16:52 | 8 | 128.21 |
| 09/04/2026 16:52 | 100 | 128.21 |
| 09/04/2026 16:52 | 100 | 128.22 |
| 09/04/2026 16:52 | 116 | 128.23 |
| 09/04/2026 16:52 | 100 | 128.25 |
| 09/04/2026 16:52 | 20 | 128.24 |
| 09/04/2026 16:52 | 81 | 128.20 |
| 09/04/2026 16:52 | 19 | 128.20 |
| 09/04/2026 16:52 | 100 | 128.20 |
| 09/04/2026 16:52 | 117 | 128.21 |
| 09/04/2026 16:52 | 100 | 128.21 |
| 09/04/2026 16:52 | 119 | 128.21 |
| 09/04/2026 16:52 | 119 | 128.22 |
| 09/04/2026 16:52 | 13 | 128.24 |
| 09/04/2026 16:52 | 60 | 128.22 |
| 09/04/2026 16:52 | 93 | 128.17 |
| 09/04/2026 16:52 | 23 | 128.17 |
| 09/04/2026 16:52 | 116 | 128.18 |
| 09/04/2026 16:52 | 100 | 128.19 |
| 09/04/2026 16:52 | 57 | 128.18 |
| 09/04/2026 16:52 | 61 | 128.18 |
| 09/04/2026 16:52 | 118 | 128.17 |
| 09/04/2026 16:52 | 100 | 128.195 |
| 09/04/2026 16:52 | 100 | 128.20 |
| 09/04/2026 16:52 | 5 | 128.20 |
| 09/04/2026 16:52 | 20 | 128.20 |
| 09/04/2026 16:52 | 53 | 128.20 |
| 09/04/2026 16:52 | 104 | 128.24 |
| 09/04/2026 16:52 | 41 | 128.24 |
| 09/04/2026 16:52 | 48 | 128.25 |
| 09/04/2026 16:52 | 69 | 128.25 |
| 09/04/2026 16:52 | 117 | 128.26 |
| 09/04/2026 16:52 | 50 | 128.25 |
| 09/04/2026 16:52 | 100 | 128.27 |
| 09/04/2026 16:52 | 224 | 128.27 |
| 09/04/2026 16:52 | 1 | 128.24 |
| 09/04/2026 16:52 | 77 | 128.24 |
| 09/04/2026 16:52 | 38 | 128.25 |
| 09/04/2026 16:52 | 100 | 128.27 |
| 09/04/2026 16:52 | 104 | 128.25 |
| 09/04/2026 16:52 | 100 | 128.27 |
| 09/04/2026 16:52 | 119 | 128.28 |
| 09/04/2026 16:52 | 119 | 128.28 |
| 09/04/2026 16:51 | 100 | 128.32 |
| 09/04/2026 16:51 | 104 | 128.29 |
| 09/04/2026 16:51 | 1 | 128.29 |
| 09/04/2026 16:51 | 99 | 128.29 |
| 09/04/2026 16:51 | 1 | 128.29 |
| 09/04/2026 16:51 | 100 | 128.33 |
| 09/04/2026 16:51 | 3 | 128.30 |
| 09/04/2026 16:51 | 1 | 128.31 |
| 09/04/2026 16:51 | 53 | 128.33 |
| 09/04/2026 16:51 | 6 | 128.33 |
| 09/04/2026 16:51 | 41 | 128.33 |
| 09/04/2026 16:51 | 112 | 128.32 |
| 09/04/2026 16:51 | 2 | 128.29 |
| 09/04/2026 16:51 | 75 | 128.28 |
| 09/04/2026 16:51 | 20 | 128.24 |
| 09/04/2026 16:51 | 100 | 128.23 |
| 09/04/2026 16:51 | 100 | 128.23 |
| 09/04/2026 16:51 | 100 | 128.24 |
| 09/04/2026 16:51 | 1 | 128.27 |
| 09/04/2026 16:51 | 72 | 128.31 |
| 09/04/2026 16:51 | 25 | 128.31 |
| 09/04/2026 16:51 | 100 | 128.31 |
| 09/04/2026 16:51 | 1 | 128.31 |
| 09/04/2026 16:51 | 72 | 128.34 |
| 09/04/2026 16:51 | 16 | 128.34 |
| 09/04/2026 16:51 | 98 | 128.36 |
| 09/04/2026 16:51 | 2 | 128.36 |
| 09/04/2026 16:51 | 20 | 128.38 |
| 09/04/2026 16:51 | 100 | 128.35 |
| 09/04/2026 16:51 | 12 | 128.34 |
| 09/04/2026 16:51 | 97 | 128.37 |
| 09/04/2026 16:51 | 100 | 128.37 |
| 09/04/2026 16:51 | 1 | 128.38 |
| 09/04/2026 16:51 | 100 | 128.37 |
| 09/04/2026 16:51 | 5 | 128.36 |
| 09/04/2026 16:51 | 25 | 128.36 |
| 09/04/2026 16:51 | 100 | 128.32 |
| 09/04/2026 16:51 | 4 | 128.32 |
| 09/04/2026 16:51 | 18 | 128.32 |
| 09/04/2026 16:51 | 45 | 128.32 |
| 09/04/2026 16:51 | 18 | 128.32 |
| 09/04/2026 16:51 | 25 | 128.32 |
| 09/04/2026 16:51 | 10 | 128.32 |
| 09/04/2026 16:51 | 100 | 128.34 |
| 09/04/2026 16:51 | 116 | 128.345 |
| 09/04/2026 16:51 | 38 | 128.34 |
| 09/04/2026 16:51 | 150 | 128.34 |
| 09/04/2026 16:51 | 82 | 128.34 |
| 09/04/2026 16:51 | 18 | 128.34 |
| 09/04/2026 16:51 | 5 | 128.28 |
| 09/04/2026 16:51 | 5 | 128.28 |
| 09/04/2026 16:50 | 551 | 128.24 |
| 09/04/2026 16:50 | 10 | 128.23 |
| 09/04/2026 16:50 | 2 | 128.22 |
| 09/04/2026 16:50 | 100 | 128.21 |
| 09/04/2026 16:50 | 15 | 128.20 |
| 09/04/2026 16:50 | 101 | 128.19 |
| 09/04/2026 16:50 | 116 | 128.19 |
| 09/04/2026 16:50 | 50 | 128.19 |
| 09/04/2026 16:50 | 1 | 128.19 |
| 09/04/2026 16:50 | 50 | 128.19 |
| 09/04/2026 16:50 | 107 | 128.19 |
| 09/04/2026 16:50 | 100 | 128.19 |
| 09/04/2026 16:50 | 124 | 128.20 |
| 09/04/2026 16:50 | 118 | 128.21 |
| 09/04/2026 16:50 | 11 | 128.22 |
| 09/04/2026 16:50 | 9 | 128.22 |
| 09/04/2026 16:50 | 9 | 128.22 |
| 09/04/2026 16:50 | 5 | 128.24 |
| 09/04/2026 16:50 | 100 | 128.22 |
| 09/04/2026 16:50 | 100 | 128.24 |
| 09/04/2026 16:50 | 54 | 128.24 |
| 09/04/2026 16:50 | 7 | 128.24 |
| 09/04/2026 16:50 | 38 | 128.23 |
| 09/04/2026 16:50 | 86 | 128.24 |
| 09/04/2026 16:50 | 16 | 128.24 |
| 09/04/2026 16:50 | 100 | 128.26 |
| 09/04/2026 16:50 | 100 | 128.28 |
| 09/04/2026 16:50 | 100 | 128.28 |
| 09/04/2026 16:50 | 105 | 128.29 |
| 09/04/2026 16:50 | 243 | 128.30 |
| 09/04/2026 16:50 | 18 | 128.30 |
| 09/04/2026 16:50 | 31 | 128.30 |
| 09/04/2026 16:50 | 1 | 128.30 |
| 09/04/2026 16:50 | 50 | 128.30 |
| 09/04/2026 16:50 | 20 | 128.32 |
| 09/04/2026 16:50 | 20 | 128.32 |
| 09/04/2026 16:50 | 20 | 128.32 |
| 09/04/2026 16:50 | 20 | 128.32 |
| 09/04/2026 16:50 | 120 | 128.30 |
| 09/04/2026 16:50 | 100 | 128.30 |
| 09/04/2026 16:50 | 100 | 128.30 |
| 09/04/2026 16:50 | 1 | 128.30 |
| 09/04/2026 16:50 | 82 | 128.30 |
| 09/04/2026 16:50 | 97 | 128.30 |
| 09/04/2026 16:50 | 3 | 128.30 |
| 09/04/2026 16:50 | 5 | 128.29 |
| 09/04/2026 16:50 | 32 | 128.28 |
| 09/04/2026 16:50 | 100 | 128.28 |
| 09/04/2026 16:50 | 100 | 128.28 |
| 09/04/2026 16:50 | 68 | 128.28 |
| 09/04/2026 16:50 | 76 | 128.28 |
| 09/04/2026 16:50 | 36 | 128.28 |
| 09/04/2026 16:50 | 63 | 128.28 |
| 09/04/2026 16:50 | 1 | 128.28 |
| 09/04/2026 16:50 | 100 | 128.28 |
| 09/04/2026 16:50 | 24 | 128.28 |
| 09/04/2026 16:50 | 20 | 128.27 |
| 09/04/2026 16:50 | 79 | 128.27 |
| 09/04/2026 16:50 | 1 | 128.25 |
| 09/04/2026 16:50 | 1 | 128.23 |
| 09/04/2026 16:50 | 101 | 128.17 |
| 09/04/2026 16:50 | 100 | 128.17 |
| 09/04/2026 16:50 | 99 | 128.18 |
| 09/04/2026 16:50 | 114 | 128.18 |
| 09/04/2026 16:50 | 10 | 128.19 |
| 09/04/2026 16:50 | 140 | 128.19 |
| 09/04/2026 16:50 | 100 | 128.19 |
| 09/04/2026 16:50 | 98 | 128.21 |
| 09/04/2026 16:50 | 3 | 128.21 |
| 09/04/2026 16:50 | 1 | 128.22 |
| 09/04/2026 16:50 | 98 | 128.22 |
| 09/04/2026 16:50 | 100 | 128.22 |
| 09/04/2026 16:50 | 1 | 128.23 |
| 09/04/2026 16:50 | 99 | 128.23 |
| 09/04/2026 16:50 | 100 | 128.235 |
| 09/04/2026 16:50 | 100 | 128.22 |
| 09/04/2026 16:50 | 106 | 128.23 |
| 09/04/2026 16:50 | 100 | 128.23 |
| 09/04/2026 16:50 | 89 | 128.26 |
| 09/04/2026 16:50 | 11 | 128.26 |
| 09/04/2026 16:50 | 80 | 128.28 |
| 09/04/2026 16:50 | 27 | 128.28 |
| 09/04/2026 16:50 | 35 | 128.28 |
| 09/04/2026 16:50 | 40 | 128.28 |
| 09/04/2026 16:50 | 25 | 128.28 |
| 09/04/2026 16:49 | 19 | 128.28 |
| 09/04/2026 16:49 | 18 | 128.27 |
| 09/04/2026 16:49 | 2 | 128.27 |
| 09/04/2026 16:49 | 80 | 128.26 |
| 09/04/2026 16:49 | 1 | 128.24 |
| 09/04/2026 16:49 | 61 | 128.24 |
| 09/04/2026 16:49 | 25 | 128.24 |
| 09/04/2026 16:49 | 95 | 128.22 |
| 09/04/2026 16:49 | 5 | 128.22 |
| 09/04/2026 16:49 | 2 | 128.20 |
| 09/04/2026 16:49 | 14 | 128.24 |
| 09/04/2026 16:49 | 6 | 128.21 |
| 09/04/2026 16:49 | 100 | 128.195 |
| 09/04/2026 16:49 | 13 | 128.165 |
| 09/04/2026 16:49 | 100 | 128.165 |
| 09/04/2026 16:49 | 100 | 128.17 |
| 09/04/2026 16:49 | 104 | 128.14 |
| 09/04/2026 16:49 | 2 | 128.15 |
| 09/04/2026 16:49 | 100 | 128.18 |
| 09/04/2026 16:49 | 55 | 128.18 |
| 09/04/2026 16:49 | 41 | 128.18 |
| 09/04/2026 16:49 | 4 | 128.18 |
| 09/04/2026 16:49 | 49 | 128.20 |
| 09/04/2026 16:49 | 1 | 128.20 |
| 09/04/2026 16:49 | 50 | 128.20 |
| 09/04/2026 16:49 | 104 | 128.20 |
| 09/04/2026 16:49 | 96 | 128.20 |
| 09/04/2026 16:49 | 100 | 128.26 |
| 09/04/2026 16:48 | 100 | 128.24 |
| 09/04/2026 16:48 | 12 | 128.24 |
| 09/04/2026 16:48 | 14 | 128.23 |
| 09/04/2026 16:48 | 5 | 128.22 |
| 09/04/2026 16:48 | 262 | 128.17 |
| 09/04/2026 16:48 | 38 | 128.17 |
| 09/04/2026 16:48 | 100 | 128.16 |
| 09/04/2026 16:48 | 100 | 128.17 |
| 09/04/2026 16:48 | 1 | 128.15 |
| 09/04/2026 16:48 | 43 | 128.15 |
| 09/04/2026 16:48 | 1 | 128.15 |
| 09/04/2026 16:48 | 43 | 128.15 |
| 09/04/2026 16:48 | 5 | 128.15 |
| 09/04/2026 16:48 | 8 | 128.15 |
| 09/04/2026 16:48 | 5 | 128.14 |
| 09/04/2026 16:48 | 4 | 128.14 |
| 09/04/2026 16:48 | 12 | 128.13 |
| 09/04/2026 16:48 | 300 | 128.13 |
| 09/04/2026 16:48 | 38 | 128.13 |
| 09/04/2026 16:48 | 1 | 128.11 |
| 09/04/2026 16:48 | 7 | 128.10 |
| 09/04/2026 16:48 | 2 | 128.10 |
| 09/04/2026 16:48 | 41 | 128.11 |
| 09/04/2026 16:48 | 41 | 128.11 |
| 09/04/2026 16:48 | 18 | 128.11 |
| 09/04/2026 16:48 | 1 | 128.12 |
| 09/04/2026 16:48 | 100 | 128.12 |
| 09/04/2026 16:48 | 100 | 128.12 |
| 09/04/2026 16:48 | 100 | 128.13 |
| 09/04/2026 16:48 | 150 | 128.13 |
| 09/04/2026 16:48 | 5 | 128.10 |
| 09/04/2026 16:48 | 70 | 128.10 |
| 09/04/2026 16:48 | 30 | 128.10 |
| 09/04/2026 16:48 | 99 | 128.09 |
| 09/04/2026 16:48 | 1 | 128.07 |
| 09/04/2026 16:48 | 89 | 128.06 |
| 09/04/2026 16:48 | 1 | 128.04 |
| 09/04/2026 16:48 | 10 | 128.04 |
| 09/04/2026 16:48 | 100 | 128.01 |
| 09/04/2026 16:48 | 71 | 128.05 |
| 09/04/2026 16:48 | 1 | 128.04 |
| 09/04/2026 16:48 | 79 | 128.05 |
| 09/04/2026 16:48 | 100 | 128.05 |
| 09/04/2026 16:48 | 10 | 128.04 |
| 09/04/2026 16:48 | 2 | 128.04 |
| 09/04/2026 16:48 | 3 | 128.04 |
| 09/04/2026 16:48 | 4 | 128.04 |
| 09/04/2026 16:48 | 2 | 128.04 |
| 09/04/2026 16:48 | 10 | 128.04 |
| 09/04/2026 16:48 | 10 | 128.04 |
| 09/04/2026 16:48 | 1 | 128.04 |
| 09/04/2026 16:48 | 300 | 128.03 |
| 09/04/2026 16:48 | 150 | 128.02 |
| 09/04/2026 16:48 | 13 | 128.01 |
| 09/04/2026 16:48 | 100 | 128.00 |
| 09/04/2026 16:48 | 102 | 127.97 |
| 09/04/2026 16:48 | 92 | 127.98 |
| 09/04/2026 16:48 | 8 | 127.94 |
| 09/04/2026 16:48 | 103 | 127.95 |
| 09/04/2026 16:48 | 122 | 127.96 |
| 09/04/2026 16:48 | 122 | 127.97 |
| 09/04/2026 16:47 | 6 | 128.02 |
| 09/04/2026 16:47 | 12 | 128.02 |
| 09/04/2026 16:47 | 1 | 127.96 |
| 09/04/2026 16:47 | 13 | 127.96 |
| 09/04/2026 16:47 | 8 | 127.96 |
| 09/04/2026 16:47 | 1 | 127.96 |
| 09/04/2026 16:47 | 78 | 127.96 |
| 09/04/2026 16:47 | 100 | 127.96 |
| 09/04/2026 16:47 | 122 | 127.96 |
| 09/04/2026 16:47 | 15 | 127.97 |
| 09/04/2026 16:47 | 101 | 127.92 |
| 09/04/2026 16:47 | 12 | 127.92 |
| 09/04/2026 16:47 | 107 | 127.94 |
| 09/04/2026 16:47 | 20 | 127.96 |
| 09/04/2026 16:47 | 50 | 127.97 |
| 09/04/2026 16:47 | 100 | 128.00 |
| 09/04/2026 16:47 | 100 | 128.01 |
| 09/04/2026 16:47 | 100 | 128.02 |
| 09/04/2026 16:47 | 107 | 128.03 |
| 09/04/2026 16:47 | 101 | 128.03 |
| 09/04/2026 16:47 | 95 | 128.03 |
| 09/04/2026 16:47 | 5 | 128.03 |
| 09/04/2026 16:47 | 10 | 128.04 |
| 09/04/2026 16:47 | 9 | 128.04 |
| 09/04/2026 16:47 | 9 | 128.04 |
| 09/04/2026 16:47 | 102 | 128.04 |
| 09/04/2026 16:47 | 113 | 128.04 |
| 09/04/2026 16:47 | 100 | 128.04 |
| 09/04/2026 16:47 | 20 | 128.02 |
| 09/04/2026 16:47 | 100 | 128.01 |
| 09/04/2026 16:47 | 99 | 128.01 |
| 09/04/2026 16:47 | 100 | 128.01 |
| 09/04/2026 16:47 | 50 | 128.01 |
| 09/04/2026 16:47 | 20 | 128.02 |
| 09/04/2026 16:47 | 25 | 128.02 |
| 09/04/2026 16:47 | 103 | 128.02 |
| 09/04/2026 16:47 | 99 | 128.02 |
| 09/04/2026 16:47 | 1 | 128.02 |
| 09/04/2026 16:47 | 115 | 128.03 |
| 09/04/2026 16:47 | 1 | 128.03 |
| 09/04/2026 16:47 | 13 | 128.03 |
| 09/04/2026 16:47 | 1 | 128.03 |
| 09/04/2026 16:47 | 1 | 128.03 |
| 09/04/2026 16:47 | 100 | 128.03 |
| 09/04/2026 16:47 | 100 | 128.05 |
| 09/04/2026 16:47 | 1 | 128.03 |
| 09/04/2026 16:47 | 107 | 128.02 |
| 09/04/2026 16:47 | 15 | 128.03 |
| 09/04/2026 16:47 | 100 | 128.03 |
| 09/04/2026 16:47 | 116 | 128.03 |
| 09/04/2026 16:47 | 115 | 128.04 |
| 09/04/2026 16:47 | 103 | 128.07 |
| 09/04/2026 16:47 | 100 | 128.08 |
| 09/04/2026 16:47 | 100 | 128.09 |
| 09/04/2026 16:47 | 1 | 128.08 |
| 09/04/2026 16:47 | 99 | 128.08 |
| 09/04/2026 16:47 | 1 | 128.08 |
| 09/04/2026 16:47 | 99 | 128.06 |
| 09/04/2026 16:47 | 1 | 128.06 |
| 09/04/2026 16:47 | 100 | 128.07 |
| 09/04/2026 16:47 | 100 | 128.08 |
| 09/04/2026 16:47 | 20 | 128.10 |
| 09/04/2026 16:47 | 8 | 128.10 |
| 09/04/2026 16:47 | 28 | 128.11 |
| 09/04/2026 16:47 | 7 | 128.11 |
| 09/04/2026 16:47 | 20 | 128.12 |
| 09/04/2026 16:47 | 119 | 128.17 |
| 09/04/2026 16:47 | 100 | 128.18 |
| 09/04/2026 16:46 | 100 | 128.19 |
| 09/04/2026 16:46 | 63 | 128.19 |
| 09/04/2026 16:46 | 100 | 128.21 |
| 09/04/2026 16:46 | 34 | 128.22 |
| 09/04/2026 16:46 | 7 | 128.20 |
| 09/04/2026 16:46 | 38 | 128.19 |
| 09/04/2026 16:46 | 95 | 128.18 |
| 09/04/2026 16:46 | 1 | 128.18 |
| 09/04/2026 16:46 | 1 | 128.18 |
| 09/04/2026 16:46 | 7 | 128.18 |
| 09/04/2026 16:46 | 100 | 128.19 |
| 09/04/2026 16:46 | 100 | 128.20 |
| 09/04/2026 16:46 | 10 | 128.20 |
| 09/04/2026 16:46 | 100 | 128.22 |
| 09/04/2026 16:46 | 122 | 128.23 |
| 09/04/2026 16:46 | 99 | 128.23 |
| 09/04/2026 16:46 | 70 | 128.29 |
| 09/04/2026 16:46 | 30 | 128.29 |
| 09/04/2026 16:46 | 15 | 128.27 |
| 09/04/2026 16:46 | 5 | 128.27 |
| 09/04/2026 16:46 | 10 | 128.27 |
| 09/04/2026 16:46 | 102 | 128.29 |
| 09/04/2026 16:46 | 111 | 128.29 |
| 09/04/2026 16:46 | 8 | 128.29 |
| 09/04/2026 16:46 | 103 | 128.32 |
| 09/04/2026 16:46 | 93 | 128.34 |
| 09/04/2026 16:46 | 25 | 128.34 |
| 09/04/2026 16:46 | 54 | 128.33 |
| 09/04/2026 16:46 | 100 | 128.29 |
| 09/04/2026 16:46 | 31 | 128.29 |
| 09/04/2026 16:46 | 1 | 128.29 |
| 09/04/2026 16:46 | 83 | 128.29 |
| 09/04/2026 16:46 | 100 | 128.29 |
| 09/04/2026 16:46 | 100 | 128.30 |
| 09/04/2026 16:46 | 1 | 128.38 |
| 09/04/2026 16:46 | 1 | 128.38 |
| 09/04/2026 16:46 | 37 | 128.36 |
| 09/04/2026 16:46 | 1 | 128.36 |
| 09/04/2026 16:46 | 20 | 128.36 |
| 09/04/2026 16:46 | 20 | 128.34 |
| 09/04/2026 16:46 | 4 | 128.30 |
| 09/04/2026 16:46 | 71 | 128.30 |
| 09/04/2026 16:46 | 25 | 128.30 |
| 09/04/2026 16:46 | 4 | 128.29 |
| 09/04/2026 16:46 | 96 | 128.29 |
| 09/04/2026 16:46 | 16 | 128.26 |
| 09/04/2026 16:46 | 1 | 128.25 |
| 09/04/2026 16:46 | 100 | 128.25 |
| 09/04/2026 16:46 | 114 | 128.25 |
| 09/04/2026 16:46 | 5 | 128.30 |
| 09/04/2026 16:46 | 1 | 128.31 |
| 09/04/2026 16:46 | 61 | 128.33 |
| 09/04/2026 16:46 | 1 | 128.32 |
| 09/04/2026 16:46 | 20 | 128.31 |
| 09/04/2026 16:46 | 18 | 128.31 |
| 09/04/2026 16:45 | 5 | 128.27 |
| 09/04/2026 16:45 | 8 | 128.27 |
| 09/04/2026 16:45 | 20 | 128.27 |
| 09/04/2026 16:45 | 8 | 128.27 |
| 09/04/2026 16:45 | 87 | 128.27 |
| 09/04/2026 16:45 | 100 | 128.27 |
| 09/04/2026 16:45 | 100 | 128.25 |
| 09/04/2026 16:45 | 71 | 128.25 |
| 09/04/2026 16:45 | 29 | 128.25 |
| 09/04/2026 16:45 | 5 | 128.22 |
| 09/04/2026 16:45 | 200 | 128.21 |
| 09/04/2026 16:45 | 7 | 128.21 |
| 09/04/2026 16:45 | 27 | 128.21 |
| 09/04/2026 16:45 | 1 | 128.21 |
| 09/04/2026 16:45 | 65 | 128.21 |
| 09/04/2026 16:45 | 100 | 128.215 |
| 09/04/2026 16:45 | 1 | 128.17 |
| 09/04/2026 16:45 | 141 | 128.16 |
| 09/04/2026 16:45 | 1 | 128.16 |
| 09/04/2026 16:45 | 1 | 128.16 |
| 09/04/2026 16:45 | 118 | 128.16 |
| 09/04/2026 16:45 | 1 | 128.16 |
| 09/04/2026 16:45 | 79 | 128.16 |
| 09/04/2026 16:45 | 41 | 128.16 |
| 09/04/2026 16:45 | 100 | 128.17 |
| 09/04/2026 16:45 | 100 | 128.17 |
| 09/04/2026 16:45 | 120 | 128.16 |
| 09/04/2026 16:45 | 1 | 128.17 |
| 09/04/2026 16:45 | 100 | 128.15 |
| 09/04/2026 16:45 | 19 | 128.16 |
| 09/04/2026 16:45 | 104 | 128.12 |
| 09/04/2026 16:45 | 25 | 128.12 |
| 09/04/2026 16:45 | 99 | 128.12 |
| 09/04/2026 16:45 | 70 | 128.16 |
| 09/04/2026 16:45 | 10 | 128.16 |
| 09/04/2026 16:45 | 20 | 128.16 |
| 09/04/2026 16:45 | 1 | 128.12 |
| 09/04/2026 16:45 | 98 | 128.08 |
| 09/04/2026 16:45 | 20 | 128.15 |
| 09/04/2026 16:45 | 10 | 128.13 |
| 09/04/2026 16:45 | 94 | 128.15 |
| 09/04/2026 16:45 | 6 | 128.15 |
| 09/04/2026 16:45 | 2 | 128.09 |
| 09/04/2026 16:45 | 5 | 128.07 |
| 09/04/2026 16:44 | 83 | 128.06 |
| 09/04/2026 16:44 | 5 | 128.06 |
| 09/04/2026 16:44 | 12 | 128.06 |
| 09/04/2026 16:44 | 45 | 128.01 |
| 09/04/2026 16:44 | 1 | 128.01 |
| 09/04/2026 16:44 | 54 | 128.01 |
| 09/04/2026 16:44 | 116 | 127.94 |
| 09/04/2026 16:44 | 116 | 127.94 |
| 09/04/2026 16:44 | 100 | 127.95 |
| 09/04/2026 16:44 | 18 | 127.93 |
| 09/04/2026 16:44 | 1 | 127.93 |
| 09/04/2026 16:44 | 62 | 127.93 |
| 09/04/2026 16:44 | 19 | 127.93 |
| 09/04/2026 16:44 | 100 | 127.95 |
| 09/04/2026 16:44 | 99 | 127.93 |
| 09/04/2026 16:44 | 27 | 127.965 |
| 09/04/2026 16:44 | 199 | 127.96 |
| 09/04/2026 16:44 | 48 | 127.96 |
| 09/04/2026 16:44 | 10 | 128.00 |
| 09/04/2026 16:44 | 62 | 128.01 |
| 09/04/2026 16:44 | 38 | 128.01 |
| 09/04/2026 16:44 | 99 | 128.03 |
| 09/04/2026 16:44 | 1 | 128.03 |
| 09/04/2026 16:44 | 5 | 128.04 |
| 09/04/2026 16:44 | 102 | 128.04 |
| 09/04/2026 16:44 | 100 | 128.04 |
| 09/04/2026 16:44 | 13 | 128.05 |
| 09/04/2026 16:44 | 100 | 128.05 |
| 09/04/2026 16:44 | 24 | 128.05 |
| 09/04/2026 16:44 | 77 | 128.05 |
| 09/04/2026 16:44 | 100 | 128.10 |
| 09/04/2026 16:44 | 100 | 128.08 |
| 09/04/2026 16:44 | 44 | 128.06 |
| 09/04/2026 16:44 | 39 | 128.06 |
| 09/04/2026 16:44 | 1 | 128.06 |
| 09/04/2026 16:44 | 67 | 128.06 |
| 09/04/2026 16:44 | 79 | 128.105 |
| 09/04/2026 16:44 | 87 | 128.11 |
| 09/04/2026 16:44 | 5 | 128.11 |
| 09/04/2026 16:44 | 5 | 128.09 |
| 09/04/2026 16:44 | 3 | 128.09 |
| 09/04/2026 16:44 | 40 | 128.05 |
| 09/04/2026 16:43 | 11 | 128.04 |
| 09/04/2026 16:43 | 2 | 128.09 |
| 09/04/2026 16:43 | 1 | 128.07 |
| 09/04/2026 16:43 | 18 | 128.06 |
| 09/04/2026 16:43 | 79 | 128.05 |
| 09/04/2026 16:43 | 1 | 128.00 |
| 09/04/2026 16:43 | 100 | 127.95 |
| 09/04/2026 16:43 | 18 | 127.95 |
| 09/04/2026 16:43 | 100 | 127.93 |
| 09/04/2026 16:43 | 17 | 127.89 |
| 09/04/2026 16:43 | 1 | 127.89 |
| 09/04/2026 16:43 | 61 | 127.89 |
| 09/04/2026 16:43 | 18 | 127.90 |
| 09/04/2026 16:43 | 99 | 127.90 |
| 09/04/2026 16:43 | 79 | 127.91 |
| 09/04/2026 16:43 | 23 | 127.91 |
| 09/04/2026 16:43 | 79 | 127.92 |
| 09/04/2026 16:43 | 100 | 127.95 |
| 09/04/2026 16:43 | 100 | 127.955 |
| 09/04/2026 16:43 | 19 | 127.97 |
| 09/04/2026 16:43 | 4 | 127.97 |
| 09/04/2026 16:43 | 150 | 127.955 |
| 09/04/2026 16:43 | 100 | 127.94 |
| 09/04/2026 16:43 | 41 | 127.95 |
| 09/04/2026 16:43 | 38 | 127.95 |
| 09/04/2026 16:43 | 100 | 127.96 |
| 09/04/2026 16:43 | 11 | 127.96 |
| 09/04/2026 16:43 | 25 | 127.96 |
| 09/04/2026 16:43 | 100 | 127.96 |
| 09/04/2026 16:43 | 100 | 127.97 |
| 09/04/2026 16:43 | 59 | 127.94 |
| 09/04/2026 16:43 | 4 | 127.94 |
| 09/04/2026 16:43 | 1 | 127.94 |
| 09/04/2026 16:43 | 20 | 127.91 |
| 09/04/2026 16:43 | 19 | 127.88 |
| 09/04/2026 16:43 | 100 | 127.88 |
| 09/04/2026 16:43 | 15 | 127.88 |
| 09/04/2026 16:43 | 20 | 127.88 |
| 09/04/2026 16:43 | 100 | 127.88 |
| 09/04/2026 16:43 | 65 | 127.87 |
| 09/04/2026 16:43 | 33 | 127.87 |
| 09/04/2026 16:43 | 102 | 127.88 |
| 09/04/2026 16:43 | 10 | 127.88 |
| 09/04/2026 16:43 | 100 | 127.89 |
| 09/04/2026 16:42 | 12 | 127.89 |
| 09/04/2026 16:42 | 100 | 127.90 |
| 09/04/2026 16:42 | 1 | 127.89 |
| 09/04/2026 16:42 | 17 | 127.91 |
| 09/04/2026 16:42 | 50 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 50 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 50 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 50 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 5 | 127.92 |
| 09/04/2026 16:42 | 60 | 127.92 |
| 09/04/2026 16:42 | 100 | 127.93 |
| 09/04/2026 16:42 | 1 | 127.92 |
| 09/04/2026 16:42 | 107 | 127.92 |
| 09/04/2026 16:42 | 98 | 127.92 |
| 09/04/2026 16:42 | 8 | 127.92 |
| 09/04/2026 16:42 | 107 | 127.93 |
| 09/04/2026 16:42 | 1 | 127.91 |
| 09/04/2026 16:42 | 50 | 127.91 |
| 09/04/2026 16:42 | 86 | 127.91 |
| 09/04/2026 16:42 | 50 | 127.91 |
| 09/04/2026 16:42 | 50 | 127.91 |
| 09/04/2026 16:42 | 50 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.92 |
| 09/04/2026 16:42 | 9 | 127.89 |
| 09/04/2026 16:42 | 8 | 127.89 |
| 09/04/2026 16:42 | 9 | 127.89 |
| 09/04/2026 16:42 | 4 | 127.89 |
| 09/04/2026 16:42 | 4 | 127.91 |
| 09/04/2026 16:42 | 10 | 127.89 |
| 09/04/2026 16:42 | 35 | 127.89 |
| 09/04/2026 16:42 | 100 | 127.90 |
| 09/04/2026 16:42 | 107 | 127.92 |
| 09/04/2026 16:42 | 38 | 127.94 |
| 09/04/2026 16:42 | 100 | 127.94 |
| 09/04/2026 16:42 | 4 | 127.93 |
| 09/04/2026 16:42 | 100 | 127.93 |
| 09/04/2026 16:42 | 104 | 127.93 |
| 09/04/2026 16:42 | 10 | 127.93 |
| 09/04/2026 16:42 | 94 | 127.93 |
| 09/04/2026 16:42 | 100 | 127.94 |
| 09/04/2026 16:42 | 61 | 127.92 |
| 09/04/2026 16:42 | 6 | 127.92 |
| 09/04/2026 16:42 | 15 | 127.92 |
| 09/04/2026 16:42 | 104 | 127.93 |
| 09/04/2026 16:42 | 102 | 127.93 |
| 09/04/2026 16:42 | 4 | 127.96 |
| 09/04/2026 16:42 | 95 | 127.96 |
| 09/04/2026 16:42 | 100 | 127.96 |
| 09/04/2026 16:42 | 8 | 127.96 |
| 09/04/2026 16:42 | 100 | 127.99 |
| 09/04/2026 16:42 | 16 | 127.99 |
| 09/04/2026 16:42 | 5 | 127.97 |
| 09/04/2026 16:42 | 8 | 127.96 |
| 09/04/2026 16:42 | 100 | 127.96 |
| 09/04/2026 16:42 | 135 | 127.96 |
| 09/04/2026 16:42 | 100 | 127.96 |
| 09/04/2026 16:42 | 100 | 127.96 |
| 09/04/2026 16:42 | 1 | 127.96 |
| 09/04/2026 16:42 | 8 | 127.96 |
| 09/04/2026 16:42 | 10 | 127.96 |
| 09/04/2026 16:42 | 99 | 127.96 |
| 09/04/2026 16:42 | 1 | 127.96 |
| 09/04/2026 16:42 | 39 | 127.96 |
| 09/04/2026 16:42 | 25 | 127.96 |
| 09/04/2026 16:42 | 90 | 127.96 |
| 09/04/2026 16:42 | 1 | 127.93 |
| 09/04/2026 16:42 | 99 | 127.94 |
| 09/04/2026 16:42 | 1 | 127.925 |
| 09/04/2026 16:42 | 100 | 127.90 |
| 09/04/2026 16:42 | 100 | 127.90 |
| 09/04/2026 16:42 | 99 | 127.90 |
| 09/04/2026 16:42 | 102 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.92 |
| 09/04/2026 16:42 | 104 | 127.92 |
| 09/04/2026 16:42 | 100 | 127.95 |
| 09/04/2026 16:42 | 100 | 127.95 |
| 09/04/2026 16:42 | 95 | 127.95 |
| 09/04/2026 16:42 | 5 | 127.95 |
| 09/04/2026 16:42 | 90 | 127.91 |
| 09/04/2026 16:42 | 23 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 187 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.91 |
| 09/04/2026 16:42 | 100 | 127.90 |
| 09/04/2026 16:42 | 100 | 127.90 |
| 09/04/2026 16:42 | 80 | 127.90 |
| 09/04/2026 16:42 | 20 | 127.90 |
| 09/04/2026 16:42 | 5 | 127.90 |
| 09/04/2026 16:42 | 12 | 127.85 |
| 09/04/2026 16:42 | 20 | 127.85 |
| 09/04/2026 16:41 | 9 | 127.85 |
| 09/04/2026 16:41 | 5 | 127.85 |
| 09/04/2026 16:41 | 1 | 127.84 |
| 09/04/2026 16:41 | 20 | 127.83 |
| 09/04/2026 16:41 | 100 | 127.83 |
| 09/04/2026 16:41 | 107 | 127.81 |
| 09/04/2026 16:41 | 107 | 127.82 |
| 09/04/2026 16:41 | 105 | 127.83 |
| 09/04/2026 16:41 | 100 | 127.84 |
| 09/04/2026 16:41 | 23 | 127.85 |
| 09/04/2026 16:41 | 100 | 127.85 |
| 09/04/2026 16:41 | 100 | 127.85 |
| 09/04/2026 16:41 | 20 | 127.88 |
| 09/04/2026 16:41 | 100 | 127.86 |
| 09/04/2026 16:41 | 9 | 127.84 |
| 09/04/2026 16:41 | 5 | 127.84 |
| 09/04/2026 16:41 | 100 | 127.84 |
| 09/04/2026 16:41 | 100 | 127.84 |
| 09/04/2026 16:41 | 106 | 127.85 |
| 09/04/2026 16:41 | 81 | 127.86 |
| 09/04/2026 16:41 | 15 | 127.86 |
| 09/04/2026 16:41 | 1 | 127.86 |
| 09/04/2026 16:41 | 80 | 127.86 |
| 09/04/2026 16:41 | 4 | 127.86 |
| 09/04/2026 16:41 | 4 | 127.84 |
| 09/04/2026 16:41 | 10 | 127.86 |
| 09/04/2026 16:41 | 55 | 127.86 |
| 09/04/2026 16:41 | 45 | 127.86 |
| 09/04/2026 16:41 | 15 | 127.86 |
| 09/04/2026 16:41 | 100 | 127.88 |
| 09/04/2026 16:41 | 100 | 127.875 |
| 09/04/2026 16:40 | 100 | 127.86 |
| 09/04/2026 16:40 | 1 | 127.85 |
| 09/04/2026 16:40 | 96 | 127.88 |
| 09/04/2026 16:40 | 5 | 127.88 |
| 09/04/2026 16:40 | 104 | 127.87 |
| 09/04/2026 16:40 | 105 | 127.87 |
| 09/04/2026 16:40 | 71 | 127.88 |
| 09/04/2026 16:40 | 29 | 127.88 |
| 09/04/2026 16:40 | 101 | 127.89 |
| 09/04/2026 16:40 | 5 | 127.90 |
| 09/04/2026 16:40 | 100 | 127.915 |
| 09/04/2026 16:40 | 4 | 127.92 |
| 09/04/2026 16:40 | 2 | 127.92 |
| 09/04/2026 16:40 | 100 | 127.98 |
| 09/04/2026 16:40 | 20 | 127.98 |
| 09/04/2026 16:40 | 10 | 127.98 |
| 09/04/2026 16:40 | 107 | 127.99 |
| 09/04/2026 16:40 | 99 | 127.99 |
| 09/04/2026 16:40 | 5 | 128.00 |
| 09/04/2026 16:40 | 100 | 128.00 |
| 09/04/2026 16:40 | 1 | 127.99 |
| 09/04/2026 16:40 | 101 | 128.02 |
| 09/04/2026 16:40 | 100 | 128.02 |
| 09/04/2026 16:40 | 6 | 128.02 |
| 09/04/2026 16:40 | 75 | 128.04 |
| 09/04/2026 16:40 | 25 | 128.04 |
| 09/04/2026 16:40 | 1 | 128.05 |
| 09/04/2026 16:40 | 107 | 128.05 |
| 09/04/2026 16:40 | 97 | 128.06 |
| 09/04/2026 16:40 | 10 | 128.06 |
| 09/04/2026 16:40 | 20 | 128.08 |
| 09/04/2026 16:40 | 100 | 128.07 |
| 09/04/2026 16:40 | 100 | 128.09 |
| 09/04/2026 16:40 | 109 | 128.09 |
| 09/04/2026 16:40 | 57 | 128.07 |
| 09/04/2026 16:40 | 25 | 128.07 |
| 09/04/2026 16:40 | 27 | 128.07 |
| 09/04/2026 16:40 | 109 | 128.07 |
| 09/04/2026 16:40 | 100 | 128.09 |
| 09/04/2026 16:40 | 110 | 128.10 |
| 09/04/2026 16:40 | 2 | 128.11 |
| 09/04/2026 16:40 | 95 | 128.12 |
| 09/04/2026 16:40 | 5 | 128.12 |
| 09/04/2026 16:40 | 100 | 128.095 |
| 09/04/2026 16:40 | 5 | 128.08 |
| 09/04/2026 16:40 | 15 | 128.07 |
| 09/04/2026 16:40 | 50 | 128.08 |
| 09/04/2026 16:40 | 50 | 128.08 |
| 09/04/2026 16:40 | 100 | 128.05 |
| 09/04/2026 16:40 | 100 | 128.07 |
| 09/04/2026 16:40 | 20 | 128.06 |
| 09/04/2026 16:40 | 2 | 128.03 |
| 09/04/2026 16:40 | 100 | 128.015 |
| 09/04/2026 16:40 | 70 | 128.02 |
| 09/04/2026 16:40 | 25 | 128.02 |
| 09/04/2026 16:40 | 5 | 128.02 |
| 09/04/2026 16:40 | 99 | 128.02 |
| 09/04/2026 16:40 | 10 | 128.02 |
| 09/04/2026 16:40 | 5 | 128.03 |
| 09/04/2026 16:40 | 100 | 128.04 |
| 09/04/2026 16:40 | 105 | 128.05 |
| 09/04/2026 16:40 | 113 | 128.05 |
| 09/04/2026 16:40 | 112 | 128.06 |
| 09/04/2026 16:39 | 106 | 128.07 |
| 09/04/2026 16:39 | 103 | 128.07 |
| 09/04/2026 16:39 | 114 | 128.07 |
| 09/04/2026 16:39 | 6 | 128.08 |
| 09/04/2026 16:39 | 113 | 128.08 |
| 09/04/2026 16:39 | 100 | 128.09 |
| 09/04/2026 16:39 | 100 | 128.09 |
| 09/04/2026 16:39 | 193 | 128.11 |
| 09/04/2026 16:39 | 100 | 128.11 |
| 09/04/2026 16:39 | 151 | 128.11 |
| 09/04/2026 16:39 | 100 | 128.10 |
| 09/04/2026 16:39 | 116 | 128.10 |
| 09/04/2026 16:39 | 86 | 128.09 |
| 09/04/2026 16:39 | 9 | 128.09 |
| 09/04/2026 16:39 | 5 | 128.09 |
| 09/04/2026 16:39 | 107 | 128.06 |
| 09/04/2026 16:39 | 72 | 128.06 |
| 09/04/2026 16:39 | 28 | 128.06 |
| 09/04/2026 16:39 | 96 | 128.07 |
| 09/04/2026 16:39 | 117 | 128.07 |
| 09/04/2026 16:39 | 9 | 128.08 |
| 09/04/2026 16:39 | 16 | 128.08 |
| 09/04/2026 16:39 | 1 | 128.08 |
| 09/04/2026 16:39 | 33 | 128.08 |
| 09/04/2026 16:39 | 57 | 128.08 |
| 09/04/2026 16:39 | 117 | 128.08 |
| 09/04/2026 16:39 | 116 | 128.09 |
| 09/04/2026 16:39 | 10 | 128.09 |
| 09/04/2026 16:39 | 117 | 128.09 |
| 09/04/2026 16:39 | 100 | 128.10 |
| 09/04/2026 16:39 | 1 | 128.07 |
| 09/04/2026 16:39 | 100 | 128.095 |
| 09/04/2026 16:39 | 100 | 128.08 |
| 09/04/2026 16:39 | 98 | 128.08 |
| 09/04/2026 16:39 | 1 | 128.08 |
| 09/04/2026 16:39 | 96 | 128.10 |
| 09/04/2026 16:39 | 100 | 128.11 |
| 09/04/2026 16:39 | 120 | 128.12 |
| 09/04/2026 16:39 | 4 | 128.10 |
| 09/04/2026 16:39 | 31 | 128.11 |
| 09/04/2026 16:39 | 100 | 128.11 |
| 09/04/2026 16:39 | 8 | 128.12 |
| 09/04/2026 16:39 | 100 | 128.12 |
| 09/04/2026 16:39 | 100 | 128.16 |
| 09/04/2026 16:39 | 100 | 128.105 |
| 09/04/2026 16:39 | 100 | 128.08 |
| 09/04/2026 16:39 | 118 | 128.08 |
| 09/04/2026 16:39 | 18 | 128.09 |
| 09/04/2026 16:39 | 100 | 128.09 |
| 09/04/2026 16:39 | 118 | 128.10 |
| 09/04/2026 16:39 | 6 | 128.10 |
| 09/04/2026 16:39 | 29 | 128.11 |
| 09/04/2026 16:39 | 100 | 128.11 |
| 09/04/2026 16:39 | 38 | 128.09 |
| 09/04/2026 16:38 | 99 | 128.11 |
| 09/04/2026 16:38 | 100 | 128.12 |
| 09/04/2026 16:38 | 75 | 128.12 |
| 09/04/2026 16:38 | 25 | 128.12 |
| 09/04/2026 16:38 | 118 | 128.13 |
| 09/04/2026 16:38 | 1 | 128.14 |
| 09/04/2026 16:38 | 99 | 128.16 |
| 09/04/2026 16:38 | 2 | 128.16 |
| 09/04/2026 16:38 | 100 | 128.16 |
| 09/04/2026 16:38 | 52 | 128.17 |
| 09/04/2026 16:38 | 43 | 128.17 |
| 09/04/2026 16:38 | 25 | 128.17 |
| 09/04/2026 16:38 | 20 | 128.16 |
| 09/04/2026 16:38 | 100 | 128.18 |
| 09/04/2026 16:38 | 17 | 128.19 |
| 09/04/2026 16:38 | 4 | 128.17 |
| 09/04/2026 16:38 | 96 | 128.17 |
| 09/04/2026 16:38 | 47 | 128.16 |
| 09/04/2026 16:38 | 1 | 128.16 |
| 09/04/2026 16:38 | 68 | 128.16 |
| 09/04/2026 16:38 | 2 | 128.16 |
| 09/04/2026 16:38 | 83 | 128.16 |
| 09/04/2026 16:38 | 2 | 128.16 |
| 09/04/2026 16:38 | 15 | 128.16 |
| 09/04/2026 16:38 | 85 | 128.16 |
| 09/04/2026 16:38 | 1 | 128.16 |
| 09/04/2026 16:38 | 14 | 128.16 |
| 09/04/2026 16:38 | 62 | 128.16 |
| 09/04/2026 16:38 | 38 | 128.16 |
| 09/04/2026 16:38 | 100 | 128.16 |
| 09/04/2026 16:38 | 98 | 128.16 |
| 09/04/2026 16:38 | 100 | 128.16 |
| 09/04/2026 16:38 | 10 | 128.145 |
| 09/04/2026 16:38 | 95 | 128.15 |
| 09/04/2026 16:38 | 5 | 128.15 |
| 09/04/2026 16:38 | 38 | 128.14 |
| 09/04/2026 16:38 | 1 | 128.13 |
| 09/04/2026 16:38 | 1 | 128.13 |
| 09/04/2026 16:38 | 6 | 128.13 |
| 09/04/2026 16:38 | 1 | 128.13 |
| 09/04/2026 16:38 | 1 | 128.12 |
| 09/04/2026 16:38 | 100 | 128.11 |
| 09/04/2026 16:38 | 1 | 128.11 |
| 09/04/2026 16:38 | 30 | 128.11 |
| 09/04/2026 16:38 | 20 | 128.10 |
| 09/04/2026 16:38 | 18 | 128.08 |
| 09/04/2026 16:38 | 100 | 128.07 |
| 09/04/2026 16:38 | 156 | 128.07 |
| 09/04/2026 16:38 | 1 | 128.07 |
| 09/04/2026 16:38 | 40 | 128.07 |
| 09/04/2026 16:38 | 50 | 128.07 |
| 09/04/2026 16:38 | 100 | 128.07 |
| 09/04/2026 16:38 | 100 | 128.095 |
| 09/04/2026 16:38 | 5 | 128.10 |
| 09/04/2026 16:38 | 18 | 128.09 |
| 09/04/2026 16:38 | 20 | 128.09 |
| 09/04/2026 16:38 | 5 | 128.065 |
| 09/04/2026 16:38 | 1 | 128.06 |
| 09/04/2026 16:38 | 99 | 128.06 |
| 09/04/2026 16:38 | 1 | 128.06 |
| 09/04/2026 16:38 | 97 | 128.07 |
| 09/04/2026 16:38 | 3 | 128.07 |
| 09/04/2026 16:38 | 82 | 128.09 |
| 09/04/2026 16:38 | 18 | 128.09 |
| 09/04/2026 16:38 | 100 | 128.05 |
| 09/04/2026 16:38 | 117 | 128.06 |
| 09/04/2026 16:38 | 100 | 128.06 |
| 09/04/2026 16:38 | 100 | 128.06 |
| 09/04/2026 16:38 | 100 | 128.07 |
| 09/04/2026 16:38 | 118 | 128.04 |
| 09/04/2026 16:38 | 118 | 128.05 |
| 09/04/2026 16:38 | 110 | 128.05 |
| 09/04/2026 16:38 | 8 | 128.05 |
| 09/04/2026 16:38 | 56 | 128.06 |
| 09/04/2026 16:38 | 44 | 128.06 |
| 09/04/2026 16:38 | 9 | 128.06 |
| 09/04/2026 16:38 | 110 | 128.06 |
| 09/04/2026 16:38 | 24 | 128.07 |
| 09/04/2026 16:38 | 38 | 128.07 |
| 09/04/2026 16:38 | 38 | 128.07 |
| 09/04/2026 16:38 | 100 | 128.09 |
| 09/04/2026 16:37 | 100 | 128.06 |
| 09/04/2026 16:37 | 94 | 128.07 |
| 09/04/2026 16:37 | 25 | 128.07 |
| 09/04/2026 16:37 | 100 | 128.10 |
| 09/04/2026 16:37 | 13 | 128.04 |
| 09/04/2026 16:37 | 5 | 128.08 |
| 09/04/2026 16:37 | 100 | 128.08 |
| 09/04/2026 16:37 | 100 | 128.08 |
| 09/04/2026 16:37 | 97 | 128.11 |
| 09/04/2026 16:37 | 99 | 128.10 |
| 09/04/2026 16:37 | 107 | 128.10 |
| 09/04/2026 16:37 | 110 | 128.11 |
| 09/04/2026 16:37 | 6 | 128.11 |
| 09/04/2026 16:37 | 39 | 128.175 |
| 09/04/2026 16:37 | 1 | 128.16 |
| 09/04/2026 16:37 | 60 | 128.15 |
| 09/04/2026 16:37 | 21 | 128.13 |
| 09/04/2026 16:37 | 38 | 128.13 |
| 09/04/2026 16:37 | 1 | 128.13 |
| 09/04/2026 16:37 | 8 | 128.12 |
| 09/04/2026 16:37 | 100 | 128.10 |
| 09/04/2026 16:37 | 100 | 128.10 |
| 09/04/2026 16:37 | 104 | 128.10 |
| 09/04/2026 16:37 | 100 | 128.12 |
| 09/04/2026 16:37 | 100 | 128.13 |
| 09/04/2026 16:37 | 100 | 128.155 |
| 09/04/2026 16:37 | 1 | 128.155 |
| 09/04/2026 16:37 | 58 | 128.12 |
| 09/04/2026 16:37 | 1 | 128.10 |
| 09/04/2026 16:37 | 103 | 128.10 |
| 09/04/2026 16:37 | 93 | 128.11 |
| 09/04/2026 16:37 | 7 | 128.11 |
| 09/04/2026 16:37 | 118 | 128.12 |
| 09/04/2026 16:37 | 1 | 128.12 |
| 09/04/2026 16:37 | 100 | 128.13 |
| 09/04/2026 16:37 | 100 | 128.14 |
| 09/04/2026 16:37 | 95 | 128.14 |
| 09/04/2026 16:37 | 24 | 128.14 |
| 09/04/2026 16:37 | 120 | 128.12 |
| 09/04/2026 16:37 | 29 | 128.13 |
| 09/04/2026 16:37 | 100 | 128.13 |
| 09/04/2026 16:37 | 10 | 128.16 |
| 09/04/2026 16:37 | 5 | 128.16 |
| 09/04/2026 16:37 | 92 | 128.14 |
| 09/04/2026 16:37 | 119 | 128.14 |
| 09/04/2026 16:37 | 8 | 128.13 |
| 09/04/2026 16:37 | 4 | 128.155 |
| 09/04/2026 16:37 | 4 | 128.155 |
| 09/04/2026 16:37 | 123 | 128.13 |
| 09/04/2026 16:37 | 100 | 128.14 |
| 09/04/2026 16:37 | 100 | 128.14 |
| 09/04/2026 16:37 | 81 | 128.17 |
| 09/04/2026 16:37 | 42 | 128.17 |
| 09/04/2026 16:37 | 104 | 128.18 |
| 09/04/2026 16:37 | 104 | 128.12 |
| 09/04/2026 16:37 | 100 | 128.13 |
| 09/04/2026 16:37 | 4 | 128.155 |
| 09/04/2026 16:37 | 127 | 128.14 |
| 09/04/2026 16:37 | 20 | 128.14 |
| 09/04/2026 16:37 | 128 | 128.13 |
| 09/04/2026 16:37 | 100 | 128.14 |
| 09/04/2026 16:37 | 100 | 128.18 |
| 09/04/2026 16:37 | 100 | 128.18 |
| 09/04/2026 16:37 | 2 | 128.16 |
| 09/04/2026 16:36 | 99 | 128.14 |
| 09/04/2026 16:36 | 102 | 128.14 |
| 09/04/2026 16:36 | 129 | 128.15 |
| 09/04/2026 16:36 | 131 | 128.16 |
| 09/04/2026 16:36 | 131 | 128.17 |
| 09/04/2026 16:36 | 200 | 128.17 |
| 09/04/2026 16:36 | 100 | 128.18 |
| 09/04/2026 16:36 | 86 | 128.17 |
| 09/04/2026 16:36 | 14 | 128.17 |
| 09/04/2026 16:36 | 100 | 128.18 |
| 09/04/2026 16:36 | 100 | 128.18 |
| 09/04/2026 16:36 | 129 | 128.19 |
| 09/04/2026 16:36 | 118 | 128.19 |
| 09/04/2026 16:36 | 11 | 128.19 |
| 09/04/2026 16:36 | 100 | 128.24 |
| 09/04/2026 16:36 | 11 | 128.27 |
| 09/04/2026 16:36 | 20 | 128.27 |
| 09/04/2026 16:36 | 2 | 128.27 |
| 09/04/2026 16:36 | 22 | 128.21 |
| 09/04/2026 16:36 | 22 | 128.22 |
| 09/04/2026 16:36 | 2 | 128.22 |
| 09/04/2026 16:36 | 100 | 128.205 |
| 09/04/2026 16:36 | 22 | 128.19 |
| 09/04/2026 16:36 | 38 | 128.19 |
| 09/04/2026 16:36 | 2 | 128.19 |
| 09/04/2026 16:36 | 20 | 128.19 |
| 09/04/2026 16:36 | 100 | 128.19 |
| 09/04/2026 16:36 | 1 | 128.14 |
| 09/04/2026 16:36 | 19 | 128.16 |
| 09/04/2026 16:36 | 100 | 128.17 |
| 09/04/2026 16:36 | 107 | 128.19 |
| 09/04/2026 16:36 | 150 | 128.21 |
| 09/04/2026 16:36 | 38 | 128.21 |
| 09/04/2026 16:36 | 127 | 128.20 |
| 09/04/2026 16:36 | 100 | 128.21 |
| 09/04/2026 16:36 | 100 | 128.22 |
| 09/04/2026 16:36 | 100 | 128.27 |
| 09/04/2026 16:36 | 17 | 128.20 |
| 09/04/2026 16:36 | 100 | 128.20 |
| 09/04/2026 16:36 | 17 | 128.20 |
| 09/04/2026 16:36 | 100 | 128.21 |
| 09/04/2026 16:36 | 10 | 128.20 |
| 09/04/2026 16:36 | 129 | 128.21 |
| 09/04/2026 16:36 | 100 | 128.22 |
| 09/04/2026 16:36 | 104 | 128.23 |
| 09/04/2026 16:36 | 6 | 128.23 |
| 09/04/2026 16:36 | 500 | 128.23 |
| 09/04/2026 16:36 | 100 | 128.28 |
| 09/04/2026 16:36 | 2 | 128.29 |
| 09/04/2026 16:36 | 30 | 128.30 |
| 09/04/2026 16:36 | 35 | 128.30 |
| 09/04/2026 16:36 | 23 | 128.30 |
| 09/04/2026 16:36 | 101 | 128.325 |
| 09/04/2026 16:36 | 107 | 128.33 |
| 09/04/2026 16:36 | 20 | 128.33 |
| 09/04/2026 16:36 | 96 | 128.34 |
| 09/04/2026 16:36 | 100 | 128.38 |
| 09/04/2026 16:36 | 1 | 128.34 |
| 09/04/2026 16:36 | 3 | 128.34 |
| 09/04/2026 16:36 | 79 | 128.35 |
| 09/04/2026 16:36 | 1 | 128.35 |
| 09/04/2026 16:36 | 2 | 128.37 |
| 09/04/2026 16:36 | 2 | 128.40 |
| 09/04/2026 16:36 | 100 | 128.40 |
| 09/04/2026 16:36 | 101 | 128.40 |
| 09/04/2026 16:36 | 101 | 128.40 |
| 09/04/2026 16:36 | 100 | 128.40 |
| 09/04/2026 16:36 | 2 | 128.45 |
| 09/04/2026 16:36 | 30 | 128.45 |
| 09/04/2026 16:35 | 1 | 128.49 |
| 09/04/2026 16:35 | 79 | 128.48 |
| 09/04/2026 16:35 | 20 | 128.46 |
| 09/04/2026 16:35 | 20 | 128.45 |
| 09/04/2026 16:35 | 5 | 128.47 |
| 09/04/2026 16:35 | 64 | 128.46 |
| 09/04/2026 16:35 | 22 | 128.46 |
| 09/04/2026 16:35 | 14 | 128.46 |
| 09/04/2026 16:35 | 1 | 128.44 |
| 09/04/2026 16:35 | 14 | 128.44 |
| 09/04/2026 16:35 | 20 | 128.43 |
| 09/04/2026 16:35 | 100 | 128.42 |
| 09/04/2026 16:35 | 103 | 128.42 |
| 09/04/2026 16:35 | 102 | 128.42 |
| 09/04/2026 16:35 | 106 | 128.43 |
| 09/04/2026 16:35 | 105 | 128.43 |
| 09/04/2026 16:35 | 40 | 128.43 |
| 09/04/2026 16:35 | 8 | 128.43 |
| 09/04/2026 16:35 | 52 | 128.43 |
| 09/04/2026 16:35 | 38 | 128.46 |
| 09/04/2026 16:35 | 1 | 128.46 |
| 09/04/2026 16:35 | 59 | 128.46 |
| 09/04/2026 16:35 | 20 | 128.49 |
| 09/04/2026 16:35 | 100 | 128.49 |
| 09/04/2026 16:35 | 20 | 128.45 |
| 09/04/2026 16:35 | 104 | 128.43 |
| 09/04/2026 16:35 | 5 | 128.43 |
| 09/04/2026 16:35 | 99 | 128.43 |
| 09/04/2026 16:35 | 1 | 128.43 |
| 09/04/2026 16:35 | 120 | 128.44 |
| 09/04/2026 16:35 | 36 | 128.44 |
| 09/04/2026 16:35 | 64 | 128.44 |
| 09/04/2026 16:35 | 70 | 128.44 |
| 09/04/2026 16:35 | 1 | 128.44 |
| 09/04/2026 16:35 | 25 | 128.44 |
| 09/04/2026 16:35 | 5 | 128.44 |
| 09/04/2026 16:35 | 39 | 128.45 |
| 09/04/2026 16:35 | 81 | 128.45 |
| 09/04/2026 16:35 | 25 | 128.45 |
| 09/04/2026 16:35 | 95 | 128.45 |
| 09/04/2026 16:35 | 25 | 128.45 |
| 09/04/2026 16:35 | 106 | 128.44 |
| 09/04/2026 16:35 | 112 | 128.44 |
| 09/04/2026 16:35 | 13 | 128.44 |
| 09/04/2026 16:35 | 1 | 128.44 |
| 09/04/2026 16:35 | 20 | 128.48 |
| 09/04/2026 16:35 | 103 | 128.45 |
| 09/04/2026 16:35 | 19 | 128.45 |
| 09/04/2026 16:35 | 98 | 128.46 |
| 09/04/2026 16:35 | 100 | 128.46 |
| 09/04/2026 16:35 | 38 | 128.48 |
| 09/04/2026 16:35 | 38 | 128.48 |
| 09/04/2026 16:35 | 100 | 128.48 |
| 09/04/2026 16:35 | 1 | 128.46 |
| 09/04/2026 16:35 | 100 | 128.45 |
| 09/04/2026 16:35 | 50 | 128.45 |
| 09/04/2026 16:35 | 100 | 128.45 |
| 09/04/2026 16:35 | 100 | 128.45 |
| 09/04/2026 16:35 | 127 | 128.45 |
| 09/04/2026 16:35 | 100 | 128.44 |
| 09/04/2026 16:35 | 67 | 128.44 |
| 09/04/2026 16:35 | 33 | 128.44 |
| 09/04/2026 16:34 | 11 | 128.38 |
| 09/04/2026 16:34 | 98 | 128.37 |
| 09/04/2026 16:34 | 128 | 128.37 |
| 09/04/2026 16:34 | 100 | 128.38 |
| 09/04/2026 16:34 | 128 | 128.38 |
| 09/04/2026 16:34 | 128 | 128.37 |
| 09/04/2026 16:34 | 21 | 128.39 |
| 09/04/2026 16:34 | 101 | 128.34 |
| 09/04/2026 16:34 | 5 | 128.34 |
| 09/04/2026 16:34 | 100 | 128.38 |
| 09/04/2026 16:34 | 80 | 128.35 |
| 09/04/2026 16:34 | 20 | 128.36 |
| 09/04/2026 16:34 | 101 | 128.33 |
| 09/04/2026 16:34 | 100 | 128.35 |
| 09/04/2026 16:34 | 95 | 128.35 |
| 09/04/2026 16:34 | 5 | 128.35 |
| 09/04/2026 16:34 | 5 | 128.36 |
| 09/04/2026 16:34 | 5 | 128.36 |
| 09/04/2026 16:34 | 104 | 128.35 |
| 09/04/2026 16:34 | 100 | 128.35 |
| 09/04/2026 16:34 | 90 | 128.35 |
| 09/04/2026 16:34 | 10 | 128.35 |
| 09/04/2026 16:34 | 29 | 128.36 |
| 09/04/2026 16:34 | 1 | 128.36 |
| 09/04/2026 16:34 | 100 | 128.36 |
| 09/04/2026 16:34 | 129 | 128.36 |
| 09/04/2026 16:34 | 1 | 128.36 |
| 09/04/2026 16:34 | 10 | 128.37 |
| 09/04/2026 16:34 | 105 | 128.36 |
| 09/04/2026 16:34 | 5 | 128.38 |
| 09/04/2026 16:34 | 1 | 128.43 |
| 09/04/2026 16:34 | 100 | 128.43 |
| 09/04/2026 16:34 | 129 | 128.44 |
| 09/04/2026 16:34 | 129 | 128.45 |
| 09/04/2026 16:34 | 100 | 128.46 |
| 09/04/2026 16:34 | 18 | 128.44 |
| 09/04/2026 16:34 | 1 | 128.44 |
| 09/04/2026 16:34 | 109 | 128.44 |
| 09/04/2026 16:34 | 1 | 128.44 |
| 09/04/2026 16:34 | 11 | 128.46 |
| 09/04/2026 16:34 | 100 | 128.46 |
| 09/04/2026 16:34 | 4 | 128.45 |
| 09/04/2026 16:34 | 20 | 128.46 |
| 09/04/2026 16:34 | 7 | 128.44 |
| 09/04/2026 16:34 | 1 | 128.44 |
| 09/04/2026 16:34 | 11 | 128.42 |
| 09/04/2026 16:33 | 1 | 128.41 |
| 09/04/2026 16:33 | 100 | 128.40 |
| 09/04/2026 16:33 | 29 | 128.39 |
| 09/04/2026 16:33 | 6 | 128.39 |
| 09/04/2026 16:33 | 1 | 128.39 |
| 09/04/2026 16:33 | 64 | 128.39 |
| 09/04/2026 16:33 | 100 | 128.41 |
| 09/04/2026 16:33 | 58 | 128.40 |
| 09/04/2026 16:33 | 1 | 128.40 |
| 09/04/2026 16:33 | 1 | 128.40 |
| 09/04/2026 16:33 | 169 | 128.40 |
| 09/04/2026 16:33 | 2 | 128.40 |
| 09/04/2026 16:33 | 98 | 128.40 |
| 09/04/2026 16:33 | 106 | 128.40 |
| 09/04/2026 16:33 | 96 | 128.41 |
| 09/04/2026 16:33 | 36 | 128.41 |
| 09/04/2026 16:33 | 100 | 128.43 |
| 09/04/2026 16:33 | 90 | 128.35 |
| 09/04/2026 16:33 | 18 | 128.35 |
| 09/04/2026 16:33 | 107 | 128.36 |
| 09/04/2026 16:33 | 23 | 128.36 |
| 09/04/2026 16:33 | 100 | 128.40 |
| 09/04/2026 16:33 | 100 | 128.40 |
| 09/04/2026 16:33 | 20 | 128.34 |
| 09/04/2026 16:33 | 12 | 128.31 |
| 09/04/2026 16:33 | 99 | 128.35 |
| 09/04/2026 16:33 | 70 | 128.35 |
| 09/04/2026 16:33 | 30 | 128.35 |
| 09/04/2026 16:33 | 62 | 128.36 |
| 09/04/2026 16:33 | 36 | 128.36 |
| 09/04/2026 16:33 | 20 | 128.44 |
| 09/04/2026 16:33 | 20 | 128.415 |
| 09/04/2026 16:33 | 25 | 128.40 |
| 09/04/2026 16:33 | 1 | 128.40 |
| 09/04/2026 16:33 | 74 | 128.40 |
| 09/04/2026 16:33 | 1 | 128.42 |
| 09/04/2026 16:33 | 4 | 128.42 |
| 09/04/2026 16:33 | 79 | 128.41 |
| 09/04/2026 16:33 | 2 | 128.41 |
| 09/04/2026 16:33 | 15 | 128.39 |
| 09/04/2026 16:33 | 100 | 128.36 |
| 09/04/2026 16:33 | 85 | 128.34 |
| 09/04/2026 16:33 | 15 | 128.34 |
| 09/04/2026 16:33 | 2 | 128.32 |
| 09/04/2026 16:33 | 102 | 128.32 |
| 09/04/2026 16:33 | 100 | 128.25 |
| 09/04/2026 16:33 | 200 | 128.26 |
| 09/04/2026 16:33 | 100 | 128.26 |
| 09/04/2026 16:33 | 100 | 128.295 |
| 09/04/2026 16:32 | 31 | 128.28 |
| 09/04/2026 16:32 | 1 | 128.28 |
| 09/04/2026 16:32 | 68 | 128.28 |
| 09/04/2026 16:32 | 100 | 128.25 |
| 09/04/2026 16:32 | 5 | 128.25 |
| 09/04/2026 16:32 | 1 | 128.25 |
| 09/04/2026 16:32 | 101 | 128.29 |
| 09/04/2026 16:32 | 98 | 128.29 |
| 09/04/2026 16:32 | 45 | 128.29 |
| 09/04/2026 16:32 | 134 | 128.30 |
| 09/04/2026 16:32 | 100 | 128.32 |
| 09/04/2026 16:32 | 2 | 128.36 |
| 09/04/2026 16:32 | 100 | 128.37 |
| 09/04/2026 16:32 | 2 | 128.37 |
| 09/04/2026 16:32 | 4 | 128.37 |
| 09/04/2026 16:32 | 5 | 128.37 |
| 09/04/2026 16:32 | 5 | 128.38 |
| 09/04/2026 16:32 | 98 | 128.38 |
| 09/04/2026 16:32 | 99 | 128.38 |
| 09/04/2026 16:32 | 7 | 128.38 |
| 09/04/2026 16:32 | 134 | 128.39 |
| 09/04/2026 16:32 | 134 | 128.39 |
| 09/04/2026 16:32 | 128 | 128.40 |
| 09/04/2026 16:32 | 1 | 128.40 |
| 09/04/2026 16:32 | 5 | 128.40 |
| 09/04/2026 16:32 | 100 | 128.40 |
| 09/04/2026 16:32 | 136 | 128.40 |
| 09/04/2026 16:32 | 1 | 128.40 |
| 09/04/2026 16:32 | 132 | 128.41 |
| 09/04/2026 16:32 | 9 | 128.41 |
| 09/04/2026 16:32 | 91 | 128.41 |
| 09/04/2026 16:32 | 1 | 128.41 |
| 09/04/2026 16:32 | 8 | 128.41 |
| 09/04/2026 16:32 | 137 | 128.42 |
| 09/04/2026 16:32 | 137 | 128.43 |
| 09/04/2026 16:32 | 137 | 128.44 |
| 09/04/2026 16:32 | 133 | 128.43 |
| 09/04/2026 16:32 | 5 | 128.43 |
| 09/04/2026 16:32 | 10 | 128.42 |
| 09/04/2026 16:32 | 100 | 128.45 |
| 09/04/2026 16:32 | 5 | 128.42 |
| 09/04/2026 16:32 | 1 | 128.42 |
| 09/04/2026 16:32 | 58 | 128.42 |
| 09/04/2026 16:32 | 10 | 128.42 |
| 09/04/2026 16:32 | 100 | 128.45 |
| 09/04/2026 16:32 | 1 | 128.42 |
| 09/04/2026 16:32 | 10 | 128.42 |
| 09/04/2026 16:32 | 6 | 128.48 |
| 09/04/2026 16:32 | 10 | 128.46 |
| 09/04/2026 16:32 | 38 | 128.42 |
| 09/04/2026 16:32 | 150 | 128.42 |
| 09/04/2026 16:32 | 100 | 128.38 |
| 09/04/2026 16:32 | 17 | 128.37 |
| 09/04/2026 16:32 | 1 | 128.37 |
| 09/04/2026 16:32 | 26 | 128.37 |
| 09/04/2026 16:32 | 97 | 128.37 |
| 09/04/2026 16:32 | 80 | 128.45 |
| 09/04/2026 16:32 | 20 | 128.45 |
| 09/04/2026 16:32 | 10 | 128.42 |
| 09/04/2026 16:32 | 68 | 128.39 |
| 09/04/2026 16:32 | 80 | 128.38 |
| 09/04/2026 16:32 | 100 | 128.38 |
| 09/04/2026 16:32 | 144 | 128.38 |
| 09/04/2026 16:32 | 10 | 128.38 |
| 09/04/2026 16:32 | 134 | 128.38 |
| 09/04/2026 16:31 | 100 | 128.41 |
| 09/04/2026 16:31 | 49 | 128.37 |
| 09/04/2026 16:31 | 4 | 128.36 |
| 09/04/2026 16:31 | 9 | 128.36 |
| 09/04/2026 16:31 | 151 | 128.36 |
| 09/04/2026 16:31 | 100 | 128.37 |
| 09/04/2026 16:31 | 100 | 128.37 |
| 09/04/2026 16:31 | 100 | 128.37 |
| 09/04/2026 16:31 | 100 | 128.41 |
| 09/04/2026 16:31 | 1 | 128.41 |
| 09/04/2026 16:31 | 100 | 128.38 |
| 09/04/2026 16:31 | 20 | 128.37 |
| 09/04/2026 16:31 | 157 | 128.34 |
| 09/04/2026 16:31 | 100 | 128.34 |
| 09/04/2026 16:31 | 100 | 128.35 |
| 09/04/2026 16:31 | 100 | 128.35 |
| 09/04/2026 16:31 | 100 | 128.35 |
| 09/04/2026 16:31 | 124 | 128.36 |
| 09/04/2026 16:31 | 8 | 128.36 |
| 09/04/2026 16:31 | 28 | 128.36 |
| 09/04/2026 16:31 | 1 | 128.36 |
| 09/04/2026 16:31 | 100 | 128.40 |
| 09/04/2026 16:31 | 100 | 128.41 |
| 09/04/2026 16:31 | 16 | 128.40 |
| 09/04/2026 16:31 | 93 | 128.39 |
| 09/04/2026 16:31 | 1 | 128.39 |
| 09/04/2026 16:31 | 1 | 128.37 |
| 09/04/2026 16:31 | 5 | 128.37 |
| 09/04/2026 16:31 | 38 | 128.325 |
| 09/04/2026 16:31 | 5 | 128.31 |
| 09/04/2026 16:31 | 10 | 128.31 |
| 09/04/2026 16:30 | 39 | 128.36 |
| 09/04/2026 16:30 | 1 | 128.36 |
| 09/04/2026 16:30 | 5 | 128.36 |
| 09/04/2026 16:30 | 5 | 128.35 |
| 09/04/2026 16:30 | 25 | 128.35 |
| 09/04/2026 16:30 | 20 | 128.34 |
| 09/04/2026 16:30 | 5 | 128.34 |
| 09/04/2026 16:30 | 1 | 128.29 |
| 09/04/2026 16:30 | 300 | 128.30 |
| 09/04/2026 16:30 | 100 | 128.30 |
| 09/04/2026 16:30 | 91 | 128.30 |
| 09/04/2026 16:30 | 9 | 128.30 |
| 09/04/2026 16:30 | 1 | 128.29 |
| 09/04/2026 16:30 | 50 | 128.27 |
| 09/04/2026 16:30 | 50 | 128.27 |
| 09/04/2026 16:30 | 100 | 128.275 |
| 09/04/2026 16:30 | 100 | 128.25 |
| 09/04/2026 16:30 | 5 | 128.26 |
| 09/04/2026 16:30 | 100 | 128.23 |
| 09/04/2026 16:30 | 100 | 128.23 |
| 09/04/2026 16:30 | 20 | 128.195 |
| 09/04/2026 16:30 | 100 | 128.20 |
| 09/04/2026 16:30 | 20 | 128.18 |
| 09/04/2026 16:30 | 20 | 128.18 |
| 09/04/2026 16:30 | 20 | 128.17 |
| 09/04/2026 16:30 | 34 | 128.14 |
| 09/04/2026 16:30 | 181 | 128.15 |
| 09/04/2026 16:30 | 56 | 128.17 |
| 09/04/2026 16:30 | 36 | 128.17 |
| 09/04/2026 16:30 | 19 | 128.17 |
| 09/04/2026 16:30 | 45 | 128.17 |
| 09/04/2026 16:30 | 17 | 128.14 |
| 09/04/2026 16:30 | 20 | 128.20 |
| 09/04/2026 16:30 | 56 | 128.20 |
| 09/04/2026 16:30 | 51 | 128.20 |
| 09/04/2026 16:30 | 5 | 128.17 |
| 09/04/2026 16:30 | 172 | 128.10 |
| 09/04/2026 16:30 | 98 | 128.11 |
| 09/04/2026 16:30 | 180 | 128.11 |
| 09/04/2026 16:30 | 100 | 128.12 |
| 09/04/2026 16:30 | 150 | 128.12 |
| 09/04/2026 16:30 | 300 | 128.13 |
| 09/04/2026 16:30 | 32 | 128.155 |
| 09/04/2026 16:30 | 2 | 128.15 |
| 09/04/2026 16:30 | 99 | 128.15 |
| 09/04/2026 16:30 | 3 | 128.15 |
| 09/04/2026 16:30 | 15 | 128.15 |
| 09/04/2026 16:30 | 85 | 128.15 |
| 09/04/2026 16:30 | 100 | 128.16 |
| 09/04/2026 16:30 | 10 | 128.17 |
| 09/04/2026 16:30 | 100 | 128.17 |
| 09/04/2026 16:30 | 20 | 128.16 |
| 09/04/2026 16:30 | 20 | 128.14 |
| 09/04/2026 16:30 | 36 | 128.12 |
| 09/04/2026 16:30 | 100 | 128.15 |
| 09/04/2026 16:30 | 30 | 128.135 |
| 09/04/2026 16:30 | 14 | 128.11 |
| 09/04/2026 16:30 | 350 | 128.10 |
| 09/04/2026 16:30 | 100 | 128.10 |
| 09/04/2026 16:30 | 100 | 128.11 |
| 09/04/2026 16:30 | 150 | 128.11 |
| 09/04/2026 16:30 | 300 | 128.12 |
| 09/04/2026 16:30 | 100 | 128.13 |
| 09/04/2026 16:30 | 182 | 128.08 |
| 09/04/2026 16:29 | 58 | 128.16 |
| 09/04/2026 16:29 | 42 | 128.16 |
| 09/04/2026 16:29 | 108 | 128.16 |
| 09/04/2026 16:29 | 100 | 128.07 |
| 09/04/2026 16:29 | 100 | 128.07 |
| 09/04/2026 16:29 | 300 | 128.08 |
| 09/04/2026 16:29 | 100 | 128.08 |
| 09/04/2026 16:29 | 150 | 128.08 |
| 09/04/2026 16:29 | 100 | 128.09 |
| 09/04/2026 16:29 | 150 | 128.12 |
| 09/04/2026 16:29 | 7 | 128.12 |
| 09/04/2026 16:29 | 7 | 128.14 |
| 09/04/2026 16:29 | 1 | 128.14 |
| 09/04/2026 16:29 | 15 | 128.12 |
| 09/04/2026 16:29 | 6 | 128.12 |
| 09/04/2026 16:29 | 1 | 128.08 |
| 09/04/2026 16:29 | 100 | 128.08 |
| 09/04/2026 16:29 | 100 | 128.08 |
| 09/04/2026 16:29 | 71 | 128.07 |
| 09/04/2026 16:29 | 1 | 128.07 |
| 09/04/2026 16:29 | 19 | 128.07 |
| 09/04/2026 16:29 | 9 | 128.07 |
| 09/04/2026 16:29 | 115 | 128.07 |
| 09/04/2026 16:29 | 25 | 128.07 |
| 09/04/2026 16:29 | 86 | 128.02 |
| 09/04/2026 16:29 | 21 | 128.02 |
| 09/04/2026 16:29 | 1 | 128.02 |
| 09/04/2026 16:29 | 100 | 128.02 |
| 09/04/2026 16:29 | 350 | 127.99 |
| 09/04/2026 16:29 | 100 | 127.99 |
| 09/04/2026 16:29 | 300 | 128.00 |
| 09/04/2026 16:29 | 100 | 128.01 |
| 09/04/2026 16:29 | 150 | 128.01 |
| 09/04/2026 16:29 | 106 | 127.98 |
| 09/04/2026 16:29 | 101 | 127.98 |
| 09/04/2026 16:29 | 76 | 127.99 |
| 09/04/2026 16:29 | 179 | 127.99 |
| 09/04/2026 16:29 | 80 | 128.07 |
| 09/04/2026 16:29 | 20 | 128.07 |
| 09/04/2026 16:29 | 104 | 128.00 |
| 09/04/2026 16:29 | 8 | 128.00 |
| 09/04/2026 16:29 | 1 | 128.00 |
| 09/04/2026 16:29 | 5 | 128.01 |
| 09/04/2026 16:29 | 5 | 128.02 |
| 09/04/2026 16:29 | 99 | 128.05 |
| 09/04/2026 16:29 | 49 | 128.05 |
| 09/04/2026 16:29 | 98 | 128.08 |
| 09/04/2026 16:29 | 105 | 128.10 |
| 09/04/2026 16:29 | 99 | 128.10 |
| 09/04/2026 16:29 | 1 | 128.10 |
| 09/04/2026 16:29 | 106 | 128.12 |
| 09/04/2026 16:29 | 107 | 128.12 |
| 09/04/2026 16:29 | 100 | 128.14 |
| 09/04/2026 16:29 | 140 | 128.13 |
| 09/04/2026 16:29 | 16 | 128.13 |
| 09/04/2026 16:29 | 10 | 128.13 |
| 09/04/2026 16:29 | 100 | 128.16 |
| 09/04/2026 16:29 | 100 | 128.16 |
| 09/04/2026 16:29 | 100 | 128.12 |
| 09/04/2026 16:29 | 100 | 128.12 |
| 09/04/2026 16:29 | 100 | 128.11 |
| 09/04/2026 16:29 | 60 | 128.12 |
| 09/04/2026 16:29 | 104 | 128.09 |
| 09/04/2026 16:29 | 166 | 128.10 |
| 09/04/2026 16:28 | 100 | 128.15 |
| 09/04/2026 16:28 | 100 | 128.11 |
| 09/04/2026 16:28 | 100 | 128.12 |
| 09/04/2026 16:28 | 100 | 128.165 |
| 09/04/2026 16:28 | 100 | 128.17 |
| 09/04/2026 16:28 | 100 | 128.13 |
| 09/04/2026 16:28 | 101 | 128.08 |
| 09/04/2026 16:28 | 100 | 128.08 |
| 09/04/2026 16:28 | 17 | 128.14 |
| 09/04/2026 16:28 | 106 | 128.14 |
| 09/04/2026 16:28 | 93 | 128.19 |
| 09/04/2026 16:28 | 6 | 128.19 |
| 09/04/2026 16:28 | 1 | 128.19 |
| 09/04/2026 16:28 | 14 | 128.11 |
| 09/04/2026 16:28 | 24 | 128.14 |
| 09/04/2026 16:28 | 1 | 128.16 |
| 09/04/2026 16:28 | 1 | 128.16 |
| 09/04/2026 16:28 | 97 | 128.16 |
| 09/04/2026 16:28 | 1 | 128.17 |
| 09/04/2026 16:28 | 100 | 128.21 |
| 09/04/2026 16:28 | 5 | 128.21 |
| 09/04/2026 16:28 | 100 | 128.22 |
| 09/04/2026 16:28 | 101 | 128.23 |
| 09/04/2026 16:28 | 191 | 128.23 |
| 09/04/2026 16:28 | 100 | 128.24 |
| 09/04/2026 16:28 | 191 | 128.24 |
| 09/04/2026 16:28 | 107 | 128.23 |
| 09/04/2026 16:28 | 100 | 128.23 |
| 09/04/2026 16:28 | 100 | 128.24 |
| 09/04/2026 16:28 | 70 | 128.24 |
| 09/04/2026 16:28 | 120 | 128.24 |
| 09/04/2026 16:28 | 195 | 128.25 |
| 09/04/2026 16:28 | 6 | 128.24 |
| 09/04/2026 16:28 | 100 | 128.27 |
| 09/04/2026 16:28 | 20 | 128.26 |
| 09/04/2026 16:28 | 3 | 128.26 |
| 09/04/2026 16:27 | 100 | 128.23 |
| 09/04/2026 16:27 | 98 | 128.23 |
| 09/04/2026 16:27 | 36 | 128.23 |
| 09/04/2026 16:27 | 35 | 128.23 |
| 09/04/2026 16:27 | 25 | 128.23 |
| 09/04/2026 16:27 | 8 | 128.23 |
| 09/04/2026 16:27 | 5 | 128.23 |
| 09/04/2026 16:27 | 47 | 128.25 |
| 09/04/2026 16:27 | 53 | 128.25 |
| 09/04/2026 16:27 | 195 | 128.25 |
| 09/04/2026 16:27 | 199 | 128.24 |
| 09/04/2026 16:27 | 3 | 128.27 |
| 09/04/2026 16:27 | 3 | 128.27 |
| 09/04/2026 16:27 | 16 | 128.28 |
| 09/04/2026 16:27 | 184 | 128.28 |
| 09/04/2026 16:27 | 20 | 128.28 |
| 09/04/2026 16:27 | 300 | 128.28 |
| 09/04/2026 16:27 | 80 | 128.28 |
| 09/04/2026 16:27 | 55 | 128.28 |
| 09/04/2026 16:27 | 300 | 128.28 |
| 09/04/2026 16:27 | 51 | 128.27 |
| 09/04/2026 16:27 | 449 | 128.27 |
| 09/04/2026 16:27 | 6 | 128.27 |
| 09/04/2026 16:27 | 600 | 128.25 |
| 09/04/2026 16:27 | 3 | 128.25 |
| 09/04/2026 16:27 | 5 | 128.25 |
| 09/04/2026 16:27 | 100 | 128.23 |
| 09/04/2026 16:27 | 100 | 128.23 |
| 09/04/2026 16:27 | 79 | 128.23 |
| 09/04/2026 16:27 | 1 | 128.23 |
| 09/04/2026 16:27 | 91 | 128.235 |
| 09/04/2026 16:27 | 7 | 128.23 |
| 09/04/2026 16:27 | 1 | 128.23 |
| 09/04/2026 16:27 | 1 | 128.22 |
| 09/04/2026 16:27 | 85 | 128.18 |
| 09/04/2026 16:27 | 15 | 128.17 |
| 09/04/2026 16:27 | 8 | 128.15 |
| 09/04/2026 16:27 | 1 | 128.15 |
| 09/04/2026 16:27 | 50 | 128.13 |
| 09/04/2026 16:27 | 105 | 128.13 |
| 09/04/2026 16:27 | 106 | 128.13 |
| 09/04/2026 16:27 | 6 | 128.14 |
| 09/04/2026 16:27 | 1 | 128.14 |
| 09/04/2026 16:27 | 250 | 128.14 |
| 09/04/2026 16:27 | 296 | 128.14 |
| 09/04/2026 16:27 | 100 | 128.14 |
| 09/04/2026 16:27 | 19 | 128.17 |
| 09/04/2026 16:27 | 4 | 128.21 |
| 09/04/2026 16:27 | 96 | 128.21 |
| 09/04/2026 16:27 | 100 | 128.21 |
| 09/04/2026 16:27 | 1 | 128.17 |
| 09/04/2026 16:27 | 100 | 128.16 |
| 09/04/2026 16:27 | 4 | 128.16 |
| 09/04/2026 16:27 | 4 | 128.16 |
| 09/04/2026 16:27 | 4 | 128.16 |
| 09/04/2026 16:27 | 6 | 128.17 |
| 09/04/2026 16:27 | 6 | 128.17 |
| 09/04/2026 16:27 | 100 | 128.16 |
| 09/04/2026 16:27 | 100 | 128.16 |
| 09/04/2026 16:26 | 52 | 128.10 |
| 09/04/2026 16:26 | 27 | 128.10 |
| 09/04/2026 16:26 | 20 | 128.10 |
| 09/04/2026 16:26 | 106 | 128.10 |
| 09/04/2026 16:26 | 92 | 128.15 |
| 09/04/2026 16:26 | 8 | 128.15 |
| 09/04/2026 16:26 | 17 | 128.13 |
| 09/04/2026 16:26 | 1 | 128.13 |
| 09/04/2026 16:26 | 3 | 128.13 |
| 09/04/2026 16:26 | 79 | 128.13 |
| 09/04/2026 16:26 | 20 | 128.12 |
| 09/04/2026 16:26 | 83 | 128.17 |
| 09/04/2026 16:26 | 16 | 128.17 |
| 09/04/2026 16:26 | 100 | 128.18 |
| 09/04/2026 16:26 | 71 | 128.19 |
| 09/04/2026 16:26 | 1 | 128.19 |
| 09/04/2026 16:26 | 122 | 128.19 |
| 09/04/2026 16:26 | 100 | 128.21 |
| 09/04/2026 16:26 | 4 | 128.22 |
| 09/04/2026 16:26 | 1 | 128.22 |
| 09/04/2026 16:26 | 5 | 128.23 |
| 09/04/2026 16:26 | 98 | 128.23 |
| 09/04/2026 16:26 | 100 | 128.24 |
| 09/04/2026 16:26 | 106 | 128.24 |
| 09/04/2026 16:26 | 3 | 128.24 |
| 09/04/2026 16:26 | 100 | 128.25 |
| 09/04/2026 16:26 | 100 | 128.25 |
| 09/04/2026 16:26 | 100 | 128.25 |
| 09/04/2026 16:26 | 97 | 128.25 |
| 09/04/2026 16:26 | 16 | 128.27 |
| 09/04/2026 16:26 | 100 | 128.27 |
| 09/04/2026 16:26 | 77 | 128.27 |
| 09/04/2026 16:26 | 23 | 128.27 |
| 09/04/2026 16:26 | 107 | 128.28 |
| 09/04/2026 16:26 | 100 | 128.28 |
| 09/04/2026 16:26 | 10 | 128.29 |
| 09/04/2026 16:26 | 6 | 128.29 |
| 09/04/2026 16:26 | 175 | 128.29 |
| 09/04/2026 16:26 | 100 | 128.32 |
| 09/04/2026 16:26 | 35 | 128.30 |
| 09/04/2026 16:26 | 1 | 128.30 |
| 09/04/2026 16:26 | 64 | 128.30 |
| 09/04/2026 16:25 | 6 | 128.30 |
| 09/04/2026 16:25 | 100 | 128.30 |
| 09/04/2026 16:25 | 9 | 128.30 |
| 09/04/2026 16:25 | 3 | 128.28 |
| 09/04/2026 16:25 | 100 | 128.28 |
| 09/04/2026 16:25 | 5 | 128.29 |
| 09/04/2026 16:25 | 95 | 128.29 |
| 09/04/2026 16:25 | 100 | 128.28 |
| 09/04/2026 16:25 | 45 | 128.25 |
| 09/04/2026 16:25 | 5 | 128.25 |
| 09/04/2026 16:25 | 22 | 128.24 |
| 09/04/2026 16:25 | 78 | 128.24 |
| 09/04/2026 16:25 | 22 | 128.24 |
| 09/04/2026 16:25 | 1 | 128.24 |
| 09/04/2026 16:25 | 1 | 128.24 |
| 09/04/2026 16:25 | 76 | 128.24 |
| 09/04/2026 16:25 | 100 | 128.24 |
| 09/04/2026 16:25 | 6 | 128.22 |
| 09/04/2026 16:25 | 1 | 128.22 |
| 09/04/2026 16:25 | 100 | 128.21 |
| 09/04/2026 16:25 | 100 | 128.21 |
| 09/04/2026 16:25 | 100 | 128.21 |
| 09/04/2026 16:25 | 48 | 128.21 |
| 09/04/2026 16:25 | 27 | 128.21 |
| 09/04/2026 16:25 | 25 | 128.21 |
| 09/04/2026 16:25 | 22 | 128.16 |
| 09/04/2026 16:25 | 71 | 128.17 |
| 09/04/2026 16:25 | 25 | 128.17 |
| 09/04/2026 16:25 | 4 | 128.11 |
| 09/04/2026 16:25 | 100 | 128.10 |
| 09/04/2026 16:25 | 102 | 128.08 |
| 09/04/2026 16:25 | 102 | 128.09 |
| 09/04/2026 16:25 | 100 | 128.09 |
| 09/04/2026 16:25 | 84 | 128.09 |
| 09/04/2026 16:25 | 105 | 128.10 |
| 09/04/2026 16:25 | 10 | 128.11 |
| 09/04/2026 16:25 | 105 | 128.11 |
| 09/04/2026 16:25 | 24 | 128.15 |
| 09/04/2026 16:25 | 150 | 128.15 |
| 09/04/2026 16:25 | 100 | 128.15 |
| 09/04/2026 16:25 | 52 | 128.15 |
| 09/04/2026 16:25 | 200 | 128.15 |
| 09/04/2026 16:25 | 26 | 128.09 |
| 09/04/2026 16:25 | 100 | 128.11 |
| 09/04/2026 16:25 | 98 | 128.10 |
| 09/04/2026 16:25 | 100 | 128.10 |
| 09/04/2026 16:25 | 102 | 128.10 |
| 09/04/2026 16:25 | 23 | 128.10 |
| 09/04/2026 16:25 | 188 | 128.10 |
| 09/04/2026 16:24 | 99 | 128.11 |
| 09/04/2026 16:24 | 1 | 128.11 |
| 09/04/2026 16:24 | 6 | 128.09 |
| 09/04/2026 16:24 | 1 | 128.03 |
| 09/04/2026 16:24 | 1 | 128.02 |
| 09/04/2026 16:24 | 2 | 128.02 |
| 09/04/2026 16:24 | 2 | 128.01 |
| 09/04/2026 16:24 | 25 | 128.00 |
| 09/04/2026 16:24 | 18 | 128.00 |
| 09/04/2026 16:24 | 10 | 127.99 |
| 09/04/2026 16:24 | 7 | 128.00 |
| 09/04/2026 16:24 | 100 | 128.00 |
| 09/04/2026 16:24 | 45 | 128.00 |
| 09/04/2026 16:24 | 48 | 128.00 |
| 09/04/2026 16:24 | 7 | 128.00 |
| 09/04/2026 16:24 | 28 | 127.99 |
| 09/04/2026 16:24 | 1 | 127.99 |
| 09/04/2026 16:24 | 100 | 127.99 |
| 09/04/2026 16:24 | 24 | 127.97 |
| 09/04/2026 16:24 | 38 | 127.97 |
| 09/04/2026 16:24 | 38 | 127.97 |
| 09/04/2026 16:24 | 100 | 127.97 |
| 09/04/2026 16:24 | 100 | 127.97 |
| 09/04/2026 16:24 | 100 | 127.98 |
| 09/04/2026 16:24 | 100 | 127.98 |
| 09/04/2026 16:24 | 22 | 127.97 |
| 09/04/2026 16:24 | 20 | 127.95 |
| 09/04/2026 16:24 | 140 | 127.92 |
| 09/04/2026 16:24 | 140 | 127.93 |
| 09/04/2026 16:24 | 97 | 127.94 |
| 09/04/2026 16:24 | 100 | 127.94 |
| 09/04/2026 16:24 | 32 | 127.96 |
| 09/04/2026 16:24 | 1 | 127.96 |
| 09/04/2026 16:24 | 66 | 127.96 |
| 09/04/2026 16:24 | 100 | 127.99 |
| 09/04/2026 16:24 | 20 | 127.99 |
| 09/04/2026 16:24 | 95 | 127.95 |
| 09/04/2026 16:24 | 5 | 127.95 |
| 09/04/2026 16:24 | 74 | 127.95 |
| 09/04/2026 16:24 | 33 | 127.95 |
| 09/04/2026 16:24 | 100 | 127.99 |
| 09/04/2026 16:24 | 107 | 127.98 |
| 09/04/2026 16:24 | 100 | 127.98 |
| 09/04/2026 16:24 | 100 | 127.99 |
| 09/04/2026 16:24 | 100 | 127.99 |
| 09/04/2026 16:24 | 104 | 128.00 |
| 09/04/2026 16:24 | 100 | 128.00 |
| 09/04/2026 16:24 | 126 | 128.01 |
| 09/04/2026 16:24 | 8 | 128.01 |
| 09/04/2026 16:24 | 30 | 128.01 |
| 09/04/2026 16:24 | 100 | 128.045 |
| 09/04/2026 16:23 | 5 | 128.05 |
| 09/04/2026 16:23 | 100 | 128.01 |
| 09/04/2026 16:23 | 100 | 128.01 |
| 09/04/2026 16:23 | 235 | 128.01 |
| 09/04/2026 16:23 | 100 | 128.02 |
| 09/04/2026 16:23 | 1 | 128.03 |
| 09/04/2026 16:23 | 100 | 128.00 |
| 09/04/2026 16:23 | 100 | 127.995 |
| 09/04/2026 16:23 | 100 | 127.99 |
| 09/04/2026 16:23 | 100 | 128.00 |
| 09/04/2026 16:23 | 3 | 128.00 |
| 09/04/2026 16:23 | 7 | 128.00 |
| 09/04/2026 16:23 | 60 | 128.01 |
| 09/04/2026 16:23 | 10 | 128.01 |
| 09/04/2026 16:23 | 10 | 128.01 |
| 09/04/2026 16:23 | 10 | 128.01 |
| 09/04/2026 16:23 | 10 | 128.01 |
| 09/04/2026 16:23 | 100 | 128.04 |
| 09/04/2026 16:23 | 85 | 127.99 |
| 09/04/2026 16:23 | 15 | 127.99 |
| 09/04/2026 16:23 | 5 | 127.95 |
| 09/04/2026 16:23 | 5 | 127.98 |
| 09/04/2026 16:23 | 106 | 127.98 |
| 09/04/2026 16:23 | 98 | 127.98 |
| 09/04/2026 16:23 | 5 | 127.99 |
| 09/04/2026 16:23 | 95 | 127.99 |
| 09/04/2026 16:23 | 5 | 127.99 |
| 09/04/2026 16:23 | 100 | 128.00 |
| 09/04/2026 16:23 | 15 | 128.01 |
| 09/04/2026 16:23 | 100 | 128.06 |
| 09/04/2026 16:23 | 100 | 128.02 |
| 09/04/2026 16:23 | 209 | 128.03 |
| 09/04/2026 16:23 | 100 | 128.07 |
| 09/04/2026 16:23 | 10 | 128.05 |
| 09/04/2026 16:23 | 100 | 128.05 |
| 09/04/2026 16:23 | 13 | 128.095 |
| 09/04/2026 16:23 | 3 | 128.06 |
| 09/04/2026 16:23 | 1 | 128.04 |
| 09/04/2026 16:23 | 5 | 128.04 |
| 09/04/2026 16:22 | 7 | 128.02 |
| 09/04/2026 16:22 | 1 | 127.98 |
| 09/04/2026 16:22 | 10 | 127.97 |
| 09/04/2026 16:22 | 99 | 127.89 |
| 09/04/2026 16:22 | 100 | 127.92 |
| 09/04/2026 16:22 | 6 | 127.92 |
| 09/04/2026 16:22 | 5 | 127.93 |
| 09/04/2026 16:22 | 106 | 127.95 |
| 09/04/2026 16:22 | 100 | 127.95 |
| 09/04/2026 16:22 | 100 | 127.96 |
| 09/04/2026 16:22 | 1 | 127.97 |
| 09/04/2026 16:22 | 107 | 127.96 |
| 09/04/2026 16:22 | 100 | 127.96 |
| 09/04/2026 16:22 | 99 | 127.96 |
| 09/04/2026 16:22 | 1 | 127.96 |
| 09/04/2026 16:22 | 6 | 127.97 |
| 09/04/2026 16:22 | 1 | 127.97 |
| 09/04/2026 16:22 | 8 | 128.02 |
| 09/04/2026 16:22 | 49 | 128.02 |
| 09/04/2026 16:22 | 98 | 128.05 |
| 09/04/2026 16:22 | 202 | 128.06 |
| 09/04/2026 16:22 | 98 | 128.06 |
| 09/04/2026 16:22 | 100 | 128.12 |
| 09/04/2026 16:22 | 10 | 128.07 |
| 09/04/2026 16:22 | 31 | 128.16 |
| 09/04/2026 16:22 | 69 | 128.16 |
| 09/04/2026 16:22 | 100 | 128.17 |
| 09/04/2026 16:22 | 85 | 128.18 |
| 09/04/2026 16:22 | 10 | 128.18 |
| 09/04/2026 16:22 | 3 | 128.18 |
| 09/04/2026 16:22 | 3 | 128.17 |
| 09/04/2026 16:22 | 1 | 128.17 |
| 09/04/2026 16:22 | 96 | 128.17 |
| 09/04/2026 16:22 | 108 | 128.18 |
| 09/04/2026 16:22 | 100 | 128.23 |
| 09/04/2026 16:22 | 484 | 128.26 |
| 09/04/2026 16:22 | 16 | 128.25 |
| 09/04/2026 16:22 | 100 | 128.20 |
| 09/04/2026 16:22 | 103 | 128.20 |
| 09/04/2026 16:22 | 100 | 128.20 |
| 09/04/2026 16:22 | 43 | 128.24 |
| 09/04/2026 16:21 | 100 | 128.20 |
| 09/04/2026 16:21 | 1 | 128.17 |
| 09/04/2026 16:21 | 134 | 128.13 |
| 09/04/2026 16:21 | 20 | 128.13 |
| 09/04/2026 16:21 | 106 | 128.06 |
| 09/04/2026 16:21 | 100 | 128.07 |
| 09/04/2026 16:21 | 100 | 128.07 |
| 09/04/2026 16:21 | 61 | 128.065 |
| 09/04/2026 16:21 | 100 | 128.04 |
| 09/04/2026 16:21 | 100 | 128.05 |
| 09/04/2026 16:21 | 99 | 128.06 |
| 09/04/2026 16:21 | 9 | 128.08 |
| 09/04/2026 16:21 | 26 | 128.08 |
| 09/04/2026 16:21 | 10 | 128.08 |
| 09/04/2026 16:21 | 5 | 128.08 |
| 09/04/2026 16:21 | 24 | 128.10 |
| 09/04/2026 16:21 | 38 | 128.10 |
| 09/04/2026 16:21 | 38 | 128.10 |
| 09/04/2026 16:21 | 93 | 128.10 |
| 09/04/2026 16:21 | 7 | 128.10 |
| 09/04/2026 16:21 | 19 | 128.12 |
| 09/04/2026 16:21 | 80 | 128.12 |
| 09/04/2026 16:21 | 48 | 128.12 |
| 09/04/2026 16:21 | 50 | 128.12 |
| 09/04/2026 16:21 | 1 | 128.12 |
| 09/04/2026 16:21 | 79 | 128.13 |
| 09/04/2026 16:21 | 21 | 128.13 |
| 09/04/2026 16:21 | 79 | 128.14 |
| 09/04/2026 16:21 | 100 | 128.20 |
| 09/04/2026 16:21 | 100 | 128.20 |
| 09/04/2026 16:21 | 20 | 128.14 |
| 09/04/2026 16:21 | 100 | 128.17 |
| 09/04/2026 16:21 | 196 | 128.18 |
| 09/04/2026 16:21 | 1 | 128.14 |
| 09/04/2026 16:21 | 103 | 128.17 |
| 09/04/2026 16:21 | 217 | 128.17 |
| 09/04/2026 16:21 | 221 | 128.18 |
| 09/04/2026 16:21 | 100 | 128.23 |
| 09/04/2026 16:21 | 2 | 128.19 |
| 09/04/2026 16:21 | 100 | 128.21 |
| 09/04/2026 16:21 | 5 | 128.16 |
| 09/04/2026 16:20 | 5 | 128.17 |
| 09/04/2026 16:20 | 100 | 128.23 |
| 09/04/2026 16:20 | 219 | 128.23 |
| 09/04/2026 16:20 | 1 | 128.20 |
| 09/04/2026 16:20 | 38 | 128.18 |
| 09/04/2026 16:20 | 7 | 128.14 |
| 09/04/2026 16:20 | 10 | 128.14 |
| 09/04/2026 16:20 | 25 | 128.15 |
| 09/04/2026 16:20 | 39 | 128.15 |
| 09/04/2026 16:20 | 43 | 128.15 |
| 09/04/2026 16:20 | 30 | 128.15 |
| 09/04/2026 16:20 | 76 | 128.15 |
| 09/04/2026 16:20 | 24 | 128.15 |
| 09/04/2026 16:20 | 99 | 128.16 |
| 09/04/2026 16:20 | 1 | 128.16 |
| 09/04/2026 16:20 | 100 | 128.205 |
| 09/04/2026 16:20 | 53 | 128.21 |
| 09/04/2026 16:20 | 147 | 128.21 |
| 09/04/2026 16:20 | 223 | 128.22 |
| 09/04/2026 16:20 | 3 | 128.25 |
| 09/04/2026 16:20 | 3 | 128.25 |
| 09/04/2026 16:20 | 10 | 128.30 |
| 09/04/2026 16:20 | 100 | 128.27 |
| 09/04/2026 16:20 | 100 | 128.27 |
| 09/04/2026 16:20 | 37 | 128.27 |
| 09/04/2026 16:20 | 100 | 128.27 |
| 09/04/2026 16:20 | 23 | 128.27 |
| 09/04/2026 16:20 | 100 | 128.27 |
| 09/04/2026 16:20 | 40 | 128.27 |
| 09/04/2026 16:20 | 22 | 128.27 |
| 09/04/2026 16:20 | 1 | 128.27 |
| 09/04/2026 16:20 | 77 | 128.27 |
| 09/04/2026 16:20 | 30 | 128.27 |
| 09/04/2026 16:20 | 92 | 128.27 |
| 09/04/2026 16:20 | 8 | 128.27 |
| 09/04/2026 16:20 | 100 | 128.25 |
| 09/04/2026 16:20 | 5 | 128.23 |
| 09/04/2026 16:20 | 121 | 128.22 |
| 09/04/2026 16:20 | 54 | 128.22 |
| 09/04/2026 16:20 | 25 | 128.22 |
| 09/04/2026 16:20 | 1 | 128.22 |
| 09/04/2026 16:20 | 300 | 128.22 |
| 09/04/2026 16:20 | 100 | 128.21 |
| 09/04/2026 16:20 | 7 | 128.20 |
| 09/04/2026 16:20 | 41 | 128.19 |
| 09/04/2026 16:20 | 38 | 128.19 |
| 09/04/2026 16:20 | 7 | 128.18 |
| 09/04/2026 16:20 | 3 | 128.18 |
| 09/04/2026 16:20 | 11 | 128.18 |
| 09/04/2026 16:20 | 5 | 128.18 |
| 09/04/2026 16:20 | 4 | 128.15 |
| 09/04/2026 16:20 | 1 | 128.15 |
| 09/04/2026 16:20 | 100 | 128.14 |
| 09/04/2026 16:20 | 18 | 128.17 |
| 09/04/2026 16:20 | 79 | 128.16 |
| 09/04/2026 16:20 | 1 | 128.15 |
| 09/04/2026 16:20 | 1 | 128.12 |
| 09/04/2026 16:20 | 1 | 128.12 |
| 09/04/2026 16:20 | 4 | 128.07 |
| 09/04/2026 16:20 | 100 | 128.07 |
| 09/04/2026 16:20 | 16 | 128.07 |
| 09/04/2026 16:20 | 100 | 128.06 |
| 09/04/2026 16:20 | 138 | 128.06 |
| 09/04/2026 16:20 | 143 | 128.07 |
| 09/04/2026 16:20 | 142 | 128.08 |
| 09/04/2026 16:20 | 53 | 128.13 |
| 09/04/2026 16:20 | 100 | 128.12 |
| 09/04/2026 16:20 | 100 | 128.12 |
| 09/04/2026 16:20 | 5 | 128.08 |
| 09/04/2026 16:20 | 20 | 128.06 |
| 09/04/2026 16:20 | 24 | 128.13 |
| 09/04/2026 16:20 | 100 | 128.14 |
| 09/04/2026 16:20 | 2 | 128.04 |
| 09/04/2026 16:20 | 5 | 128.05 |
| 09/04/2026 16:20 | 100 | 128.05 |
| 09/04/2026 16:20 | 6 | 128.10 |
| 09/04/2026 16:20 | 100 | 128.10 |
| 09/04/2026 16:19 | 82 | 128.15 |
| 09/04/2026 16:19 | 18 | 128.15 |
| 09/04/2026 16:19 | 100 | 128.10 |
| 09/04/2026 16:19 | 100 | 128.105 |
| 09/04/2026 16:19 | 56 | 128.10 |
| 09/04/2026 16:19 | 13 | 128.09 |
| 09/04/2026 16:19 | 66 | 128.09 |
| 09/04/2026 16:19 | 34 | 128.09 |
| 09/04/2026 16:19 | 8 | 128.04 |
| 09/04/2026 16:19 | 100 | 128.07 |
| 09/04/2026 16:19 | 3 | 128.11 |
| 09/04/2026 16:19 | 100 | 128.105 |
| 09/04/2026 16:19 | 26 | 128.08 |
| 09/04/2026 16:19 | 66 | 128.08 |
| 09/04/2026 16:19 | 82 | 128.08 |
| 09/04/2026 16:19 | 92 | 128.09 |
| 09/04/2026 16:19 | 8 | 128.09 |
| 09/04/2026 16:19 | 100 | 128.12 |
| 09/04/2026 16:19 | 10 | 128.11 |
| 09/04/2026 16:19 | 87 | 128.08 |
| 09/04/2026 16:19 | 13 | 128.08 |
| 09/04/2026 16:19 | 79 | 128.16 |
| 09/04/2026 16:19 | 1 | 128.16 |
| 09/04/2026 16:19 | 20 | 128.15 |
| 09/04/2026 16:19 | 36 | 128.10 |
| 09/04/2026 16:19 | 1 | 128.04 |
| 09/04/2026 16:19 | 326 | 128.10 |
| 09/04/2026 16:19 | 38 | 128.10 |
| 09/04/2026 16:19 | 100 | 128.10 |
| 09/04/2026 16:19 | 20 | 128.04 |
| 09/04/2026 16:18 | 100 | 128.01 |
| 09/04/2026 16:18 | 100 | 128.03 |
| 09/04/2026 16:18 | 100 | 128.02 |
| 09/04/2026 16:18 | 1 | 128.00 |
| 09/04/2026 16:18 | 100 | 128.00 |
| 09/04/2026 16:18 | 1 | 127.98 |
| 09/04/2026 16:18 | 14 | 127.96 |
| 09/04/2026 16:18 | 1 | 127.94 |
| 09/04/2026 16:18 | 59 | 127.91 |
| 09/04/2026 16:18 | 41 | 127.91 |
| 09/04/2026 16:18 | 100 | 127.90 |
| 09/04/2026 16:18 | 62 | 127.90 |
| 09/04/2026 16:18 | 100 | 127.905 |
| 09/04/2026 16:18 | 38 | 127.90 |
| 09/04/2026 16:18 | 32 | 127.90 |
| 09/04/2026 16:18 | 8 | 127.90 |
| 09/04/2026 16:18 | 100 | 127.915 |
| 09/04/2026 16:18 | 100 | 127.93 |
| 09/04/2026 16:18 | 100 | 127.93 |
| 09/04/2026 16:18 | 10 | 127.96 |
| 09/04/2026 16:18 | 100 | 127.96 |
| 09/04/2026 16:18 | 100 | 127.94 |
| 09/04/2026 16:18 | 100 | 127.94 |
| 09/04/2026 16:18 | 100 | 127.91 |
| 09/04/2026 16:18 | 18 | 127.86 |
| 09/04/2026 16:17 | 99 | 127.92 |
| 09/04/2026 16:17 | 105 | 127.96 |
| 09/04/2026 16:17 | 105 | 127.96 |
| 09/04/2026 16:17 | 100 | 127.96 |
| 09/04/2026 16:17 | 30 | 127.96 |
| 09/04/2026 16:17 | 8 | 127.95 |
| 09/04/2026 16:17 | 62 | 127.95 |
| 09/04/2026 16:17 | 3 | 127.94 |
| 09/04/2026 16:17 | 100 | 127.94 |
| 09/04/2026 16:17 | 5 | 127.95 |
| 09/04/2026 16:17 | 100 | 128.00 |
| 09/04/2026 16:17 | 66 | 128.05 |
| 09/04/2026 16:17 | 34 | 128.05 |
| 09/04/2026 16:17 | 12 | 128.01 |
| 09/04/2026 16:17 | 100 | 127.99 |
| 09/04/2026 16:17 | 50 | 127.97 |
| 09/04/2026 16:17 | 50 | 127.97 |
| 09/04/2026 16:17 | 100 | 127.97 |
| 09/04/2026 16:17 | 100 | 127.96 |
| 09/04/2026 16:17 | 22 | 127.96 |
| 09/04/2026 16:17 | 105 | 127.97 |
| 09/04/2026 16:17 | 103 | 127.97 |
| 09/04/2026 16:17 | 244 | 127.97 |
| 09/04/2026 16:17 | 24 | 127.98 |
| 09/04/2026 16:17 | 38 | 127.98 |
| 09/04/2026 16:17 | 38 | 127.98 |
| 09/04/2026 16:17 | 1 | 128.05 |
| 09/04/2026 16:17 | 21 | 128.04 |
| 09/04/2026 16:17 | 283 | 128.04 |
| 09/04/2026 16:17 | 5 | 127.93 |
| 09/04/2026 16:17 | 100 | 127.96 |
| 09/04/2026 16:17 | 1 | 127.92 |
| 09/04/2026 16:17 | 100 | 127.86 |
| 09/04/2026 16:17 | 52 | 127.85 |
| 09/04/2026 16:17 | 6 | 127.85 |
| 09/04/2026 16:17 | 20 | 127.85 |
| 09/04/2026 16:17 | 100 | 127.86 |
| 09/04/2026 16:17 | 101 | 127.86 |
| 09/04/2026 16:17 | 100 | 127.86 |
| 09/04/2026 16:17 | 100 | 127.93 |
| 09/04/2026 16:17 | 80 | 127.97 |
| 09/04/2026 16:17 | 20 | 127.97 |
| 09/04/2026 16:16 | 92 | 127.97 |
| 09/04/2026 16:16 | 8 | 127.97 |
| 09/04/2026 16:16 | 100 | 127.94 |
| 09/04/2026 16:16 | 100 | 127.94 |
| 09/04/2026 16:16 | 20 | 127.92 |
| 09/04/2026 16:16 | 20 | 127.92 |
| 09/04/2026 16:16 | 2 | 127.92 |
| 09/04/2026 16:16 | 20 | 127.87 |
| 09/04/2026 16:16 | 17 | 127.83 |
| 09/04/2026 16:16 | 83 | 127.83 |
| 09/04/2026 16:16 | 103 | 127.80 |
| 09/04/2026 16:16 | 1 | 127.80 |
| 09/04/2026 16:16 | 102 | 127.80 |
| 09/04/2026 16:16 | 20 | 127.86 |
| 09/04/2026 16:16 | 100 | 127.85 |
| 09/04/2026 16:16 | 6 | 127.80 |
| 09/04/2026 16:16 | 18 | 127.81 |
| 09/04/2026 16:16 | 42 | 127.83 |
| 09/04/2026 16:16 | 99 | 127.88 |
| 09/04/2026 16:16 | 82 | 127.90 |
| 09/04/2026 16:16 | 100 | 127.945 |
| 09/04/2026 16:16 | 100 | 127.93 |
| 09/04/2026 16:16 | 21 | 127.90 |
| 09/04/2026 16:16 | 106 | 127.90 |
| 09/04/2026 16:16 | 20 | 127.93 |
| 09/04/2026 16:16 | 16 | 127.93 |
| 09/04/2026 16:16 | 102 | 127.94 |
| 09/04/2026 16:16 | 58 | 127.94 |
| 09/04/2026 16:16 | 43 | 127.94 |
| 09/04/2026 16:16 | 101 | 127.94 |
| 09/04/2026 16:16 | 10 | 127.94 |
| 09/04/2026 16:16 | 29 | 127.99 |
| 09/04/2026 16:16 | 35 | 127.99 |
| 09/04/2026 16:16 | 86 | 127.99 |
| 09/04/2026 16:16 | 17 | 127.98 |
| 09/04/2026 16:16 | 83 | 127.98 |
| 09/04/2026 16:16 | 42 | 127.98 |
| 09/04/2026 16:16 | 98 | 127.98 |
| 09/04/2026 16:16 | 102 | 128.00 |
| 09/04/2026 16:16 | 18 | 128.02 |
| 09/04/2026 16:16 | 300 | 128.02 |
| 09/04/2026 16:16 | 82 | 128.02 |
| 09/04/2026 16:16 | 26 | 128.02 |
| 09/04/2026 16:16 | 1 | 128.02 |
| 09/04/2026 16:16 | 67 | 128.02 |
| 09/04/2026 16:16 | 1 | 128.02 |
| 09/04/2026 16:16 | 5 | 128.02 |
| 09/04/2026 16:16 | 105 | 127.98 |
| 09/04/2026 16:16 | 300 | 127.99 |
| 09/04/2026 16:16 | 44 | 128.00 |
| 09/04/2026 16:16 | 105 | 127.995 |
| 09/04/2026 16:16 | 1 | 127.995 |
| 09/04/2026 16:16 | 64 | 127.99 |
| 09/04/2026 16:16 | 50 | 127.99 |
| 09/04/2026 16:16 | 100 | 127.99 |
| 09/04/2026 16:16 | 99 | 128.00 |
| 09/04/2026 16:16 | 11 | 128.00 |
| 09/04/2026 16:16 | 6 | 128.01 |
| 09/04/2026 16:16 | 100 | 128.02 |
| 09/04/2026 16:16 | 39 | 128.04 |
| 09/04/2026 16:16 | 1 | 128.04 |
| 09/04/2026 16:16 | 60 | 128.04 |
| 09/04/2026 16:16 | 101 | 128.06 |
| 09/04/2026 16:16 | 49 | 128.06 |
| 09/04/2026 16:16 | 51 | 128.06 |
| 09/04/2026 16:16 | 106 | 128.06 |
| 09/04/2026 16:16 | 100 | 128.06 |
| 09/04/2026 16:16 | 103 | 128.06 |
| 09/04/2026 16:16 | 5 | 128.07 |
| 09/04/2026 16:16 | 1 | 128.07 |
| 09/04/2026 16:16 | 2 | 128.09 |
| 09/04/2026 16:16 | 100 | 128.09 |
| 09/04/2026 16:16 | 100 | 128.07 |
| 09/04/2026 16:16 | 100 | 128.10 |
| 09/04/2026 16:16 | 2 | 128.10 |
| 09/04/2026 16:16 | 39 | 128.11 |
| 09/04/2026 16:16 | 61 | 128.11 |
| 09/04/2026 16:16 | 36 | 128.11 |
| 09/04/2026 16:16 | 69 | 128.11 |
| 09/04/2026 16:16 | 19 | 128.175 |
| 09/04/2026 16:16 | 38 | 128.175 |
| 09/04/2026 16:16 | 38 | 128.175 |
| 09/04/2026 16:16 | 79 | 128.21 |
| 09/04/2026 16:16 | 1 | 128.21 |
| 09/04/2026 16:16 | 20 | 128.20 |
| 09/04/2026 16:15 | 23 | 128.14 |
| 09/04/2026 16:15 | 17 | 128.14 |
| 09/04/2026 16:15 | 97 | 128.07 |
| 09/04/2026 16:15 | 6 | 128.08 |
| 09/04/2026 16:15 | 107 | 128.10 |
| 09/04/2026 16:15 | 10 | 128.10 |
| 09/04/2026 16:15 | 113 | 128.10 |
| 09/04/2026 16:15 | 100 | 128.10 |
| 09/04/2026 16:15 | 86 | 128.10 |
| 09/04/2026 16:15 | 1 | 128.10 |
| 09/04/2026 16:15 | 105 | 128.11 |
| 09/04/2026 16:15 | 87 | 128.11 |
| 09/04/2026 16:15 | 15 | 128.11 |
| 09/04/2026 16:15 | 24 | 128.13 |
| 09/04/2026 16:15 | 38 | 128.13 |
| 09/04/2026 16:15 | 38 | 128.13 |
| 09/04/2026 16:15 | 34 | 128.16 |
| 09/04/2026 16:15 | 100 | 128.15 |
| 09/04/2026 16:15 | 100 | 128.15 |
| 09/04/2026 16:15 | 300 | 128.15 |
| 09/04/2026 16:15 | 100 | 128.17 |
| 09/04/2026 16:15 | 104 | 128.17 |
| 09/04/2026 16:15 | 25 | 128.17 |
| 09/04/2026 16:15 | 1 | 128.17 |
| 09/04/2026 16:15 | 1 | 128.17 |
| 09/04/2026 16:15 | 71 | 128.17 |
| 09/04/2026 16:15 | 100 | 128.17 |
| 09/04/2026 16:15 | 31 | 128.24 |
| 09/04/2026 16:15 | 31 | 128.24 |
| 09/04/2026 16:15 | 40 | 128.24 |
| 09/04/2026 16:15 | 31 | 128.24 |
| 09/04/2026 16:15 | 69 | 128.23 |
| 09/04/2026 16:15 | 3 | 128.21 |
| 09/04/2026 16:15 | 5 | 128.17 |
| 09/04/2026 16:15 | 5 | 128.18 |
| 09/04/2026 16:15 | 5 | 128.18 |
| 09/04/2026 16:15 | 100 | 128.25 |
| 09/04/2026 16:15 | 5 | 128.20 |
| 09/04/2026 16:15 | 5 | 128.20 |
| 09/04/2026 16:15 | 233 | 128.13 |
| 09/04/2026 16:15 | 100 | 128.13 |
| 09/04/2026 16:15 | 100 | 128.11 |
| 09/04/2026 16:15 | 28 | 128.11 |
| 09/04/2026 16:15 | 1 | 128.11 |
| 09/04/2026 16:15 | 200 | 128.19 |
| 09/04/2026 16:15 | 1 | 128.19 |
| 09/04/2026 16:15 | 20 | 128.19 |
| 09/04/2026 16:15 | 100 | 128.19 |
| 09/04/2026 16:15 | 100 | 128.17 |
| 09/04/2026 16:15 | 150 | 128.17 |
| 09/04/2026 16:15 | 100 | 128.16 |
| 09/04/2026 16:15 | 100 | 128.14 |
| 09/04/2026 16:15 | 300 | 128.12 |
| 09/04/2026 16:15 | 150 | 128.12 |
| 09/04/2026 16:15 | 41 | 128.17 |
| 09/04/2026 16:15 | 59 | 128.125 |
| 09/04/2026 16:15 | 3 | 128.125 |
| 09/04/2026 16:15 | 38 | 128.125 |
| 09/04/2026 16:15 | 100 | 128.16 |
| 09/04/2026 16:14 | 50 | 128.18 |
| 09/04/2026 16:14 | 50 | 128.18 |
| 09/04/2026 16:14 | 96 | 128.07 |
| 09/04/2026 16:14 | 20 | 128.13 |
| 09/04/2026 16:14 | 102 | 128.16 |
| 09/04/2026 16:14 | 104 | 128.16 |
| 09/04/2026 16:14 | 100 | 128.19 |
| 09/04/2026 16:14 | 1 | 128.16 |
| 09/04/2026 16:14 | 87 | 128.16 |
| 09/04/2026 16:14 | 15 | 128.16 |
| 09/04/2026 16:14 | 97 | 128.16 |
| 09/04/2026 16:14 | 50 | 128.16 |
| 09/04/2026 16:14 | 1 | 128.16 |
| 09/04/2026 16:14 | 49 | 128.16 |
| 09/04/2026 16:14 | 3 | 128.21 |
| 09/04/2026 16:14 | 22 | 128.21 |
| 09/04/2026 16:14 | 17 | 128.21 |
| 09/04/2026 16:14 | 5 | 128.21 |
| 09/04/2026 16:14 | 4 | 128.21 |
| 09/04/2026 16:14 | 20 | 128.20 |
| 09/04/2026 16:14 | 9 | 128.175 |
| 09/04/2026 16:14 | 20 | 128.16 |
| 09/04/2026 16:14 | 37 | 128.16 |
| 09/04/2026 16:14 | 1 | 128.16 |
| 09/04/2026 16:14 | 16 | 128.12 |
| 09/04/2026 16:14 | 69 | 128.12 |
| 09/04/2026 16:14 | 100 | 128.12 |
| 09/04/2026 16:14 | 10 | 128.11 |
| 09/04/2026 16:14 | 20 | 128.11 |
| 09/04/2026 16:14 | 50 | 128.11 |
| 09/04/2026 16:14 | 20 | 128.11 |
| 09/04/2026 16:14 | 100 | 128.08 |
| 09/04/2026 16:14 | 1 | 128.08 |
| 09/04/2026 16:14 | 79 | 128.07 |
| 09/04/2026 16:14 | 20 | 128.05 |
| 09/04/2026 16:14 | 100 | 127.95 |
| 09/04/2026 16:14 | 2 | 127.96 |
| 09/04/2026 16:14 | 98 | 127.97 |
| 09/04/2026 16:14 | 2 | 127.97 |
| 09/04/2026 16:14 | 98 | 127.98 |
| 09/04/2026 16:14 | 2 | 127.98 |
| 09/04/2026 16:14 | 100 | 127.99 |
| 09/04/2026 16:14 | 105 | 127.99 |
| 09/04/2026 16:14 | 100 | 127.99 |
| 09/04/2026 16:14 | 16 | 128.00 |
| 09/04/2026 16:14 | 50 | 128.00 |
| 09/04/2026 16:14 | 84 | 128.06 |
| 09/04/2026 16:14 | 22 | 128.06 |
| 09/04/2026 16:14 | 99 | 128.06 |
| 09/04/2026 16:14 | 13 | 128.06 |
| 09/04/2026 16:14 | 84 | 128.06 |
| 09/04/2026 16:14 | 3 | 128.06 |
| 09/04/2026 16:14 | 4 | 128.06 |
| 09/04/2026 16:14 | 100 | 128.08 |
| 09/04/2026 16:14 | 100 | 128.08 |
| 09/04/2026 16:14 | 31 | 128.12 |
| 09/04/2026 16:14 | 1 | 128.12 |
| 09/04/2026 16:14 | 6 | 128.11 |
| 09/04/2026 16:14 | 5 | 128.10 |
| 09/04/2026 16:14 | 33 | 128.10 |
| 09/04/2026 16:14 | 24 | 128.10 |
| 09/04/2026 16:14 | 100 | 128.07 |
| 09/04/2026 16:14 | 100 | 128.00 |
| 09/04/2026 16:14 | 1 | 128.00 |
| 09/04/2026 16:14 | 7 | 128.00 |
| 09/04/2026 16:14 | 9 | 128.00 |
| 09/04/2026 16:14 | 9 | 128.00 |
| 09/04/2026 16:14 | 7 | 127.99 |
| 09/04/2026 16:14 | 14 | 127.99 |
| 09/04/2026 16:14 | 10 | 127.99 |
| 09/04/2026 16:14 | 21 | 127.98 |
| 09/04/2026 16:14 | 8 | 127.98 |
| 09/04/2026 16:14 | 52 | 127.97 |
| 09/04/2026 16:14 | 37 | 127.97 |
| 09/04/2026 16:14 | 4 | 127.97 |
| 09/04/2026 16:14 | 7 | 127.93 |
| 09/04/2026 16:14 | 38 | 127.94 |
| 09/04/2026 16:14 | 2 | 127.94 |
| 09/04/2026 16:13 | 100 | 127.93 |
| 09/04/2026 16:13 | 100 | 127.97 |
| 09/04/2026 16:13 | 5 | 127.90 |
| 09/04/2026 16:13 | 10 | 127.91 |
| 09/04/2026 16:13 | 100 | 127.98 |
| 09/04/2026 16:13 | 100 | 127.98 |
| 09/04/2026 16:13 | 100 | 127.98 |
| 09/04/2026 16:13 | 100 | 127.98 |
| 09/04/2026 16:13 | 21 | 127.98 |
| 09/04/2026 16:13 | 79 | 127.98 |
| 09/04/2026 16:13 | 21 | 127.985 |
| 09/04/2026 16:13 | 100 | 127.99 |
| 09/04/2026 16:13 | 4 | 127.98 |
| 09/04/2026 16:13 | 25 | 127.97 |
| 09/04/2026 16:13 | 6 | 127.97 |
| 09/04/2026 16:13 | 2 | 127.91 |
| 09/04/2026 16:13 | 100 | 127.95 |
| 09/04/2026 16:13 | 100 | 127.94 |
| 09/04/2026 16:13 | 100 | 127.95 |
| 09/04/2026 16:13 | 10 | 127.90 |
| 09/04/2026 16:13 | 1 | 127.86 |
| 09/04/2026 16:13 | 5 | 127.85 |
| 09/04/2026 16:13 | 100 | 127.85 |
| 09/04/2026 16:13 | 4 | 127.81 |
| 09/04/2026 16:13 | 4 | 127.80 |
| 09/04/2026 16:13 | 15 | 127.80 |
| 09/04/2026 16:13 | 20 | 127.80 |
| 09/04/2026 16:13 | 2402 | 127.80 |
| 09/04/2026 16:13 | 98 | 127.80 |
| 09/04/2026 16:13 | 6 | 127.77 |
| 09/04/2026 16:13 | 183 | 127.76 |
| 09/04/2026 16:13 | 6 | 127.76 |
| 09/04/2026 16:13 | 25 | 127.76 |
| 09/04/2026 16:13 | 100 | 127.76 |
| 09/04/2026 16:13 | 79 | 127.76 |
| 09/04/2026 16:13 | 21 | 127.76 |
| 09/04/2026 16:13 | 75 | 127.76 |
| 09/04/2026 16:13 | 25 | 127.76 |
| 09/04/2026 16:13 | 74 | 127.76 |
| 09/04/2026 16:13 | 1 | 127.76 |
| 09/04/2026 16:13 | 100 | 127.76 |
| 09/04/2026 16:13 | 7 | 127.75 |
| 09/04/2026 16:13 | 100 | 127.71 |
| 09/04/2026 16:13 | 63 | 127.68 |
| 09/04/2026 16:13 | 5 | 127.68 |
| 09/04/2026 16:13 | 8 | 127.67 |
| 09/04/2026 16:13 | 100 | 127.67 |
| 09/04/2026 16:13 | 100 | 127.675 |
| 09/04/2026 16:13 | 100 | 127.65 |
| 09/04/2026 16:13 | 22 | 127.63 |
| 09/04/2026 16:13 | 1 | 127.63 |
| 09/04/2026 16:13 | 50 | 127.63 |
| 09/04/2026 16:12 | 100 | 127.62 |
| 09/04/2026 16:12 | 60 | 127.57 |
| 09/04/2026 16:12 | 100 | 127.60 |
| 09/04/2026 16:12 | 100 | 127.60 |
| 09/04/2026 16:12 | 4 | 127.56 |
| 09/04/2026 16:12 | 100 | 127.60 |
| 09/04/2026 16:12 | 5 | 127.56 |
| 09/04/2026 16:12 | 10 | 127.59 |
| 09/04/2026 16:12 | 94 | 127.63 |
| 09/04/2026 16:12 | 6 | 127.63 |
| 09/04/2026 16:12 | 12 | 127.58 |
| 09/04/2026 16:12 | 12 | 127.57 |
| 09/04/2026 16:12 | 12 | 127.57 |
| 09/04/2026 16:12 | 13 | 127.57 |
| 09/04/2026 16:12 | 31 | 127.57 |
| 09/04/2026 16:12 | 14 | 127.55 |
| 09/04/2026 16:12 | 100 | 127.54 |
| 09/04/2026 16:12 | 100 | 127.54 |
| 09/04/2026 16:12 | 100 | 127.54 |
| 09/04/2026 16:12 | 24 | 127.54 |
| 09/04/2026 16:12 | 8 | 127.54 |
| 09/04/2026 16:12 | 100 | 127.54 |
| 09/04/2026 16:12 | 1 | 127.54 |
| 09/04/2026 16:12 | 1 | 127.54 |
| 09/04/2026 16:12 | 190 | 127.54 |
| 09/04/2026 16:12 | 1 | 127.53 |
| 09/04/2026 16:12 | 12 | 127.50 |
| 09/04/2026 16:12 | 12 | 127.50 |
| 09/04/2026 16:12 | 82 | 127.49 |
| 09/04/2026 16:12 | 18 | 127.49 |
| 09/04/2026 16:12 | 58 | 127.49 |
| 09/04/2026 16:12 | 42 | 127.49 |
| 09/04/2026 16:12 | 58 | 127.49 |
| 09/04/2026 16:12 | 42 | 127.49 |
| 09/04/2026 16:12 | 100 | 127.49 |
| 09/04/2026 16:12 | 100 | 127.49 |
| 09/04/2026 16:12 | 100 | 127.49 |
| 09/04/2026 16:12 | 20 | 127.445 |
| 09/04/2026 16:12 | 100 | 127.44 |
| 09/04/2026 16:11 | 600 | 127.45 |
| 09/04/2026 16:11 | 600 | 127.45 |
| 09/04/2026 16:11 | 3 | 127.39 |
| 09/04/2026 16:11 | 97 | 127.39 |
| 09/04/2026 16:11 | 100 | 127.42 |
| 09/04/2026 16:11 | 1 | 127.45 |
| 09/04/2026 16:11 | 3 | 127.40 |
| 09/04/2026 16:11 | 12 | 127.40 |
| 09/04/2026 16:11 | 5 | 127.40 |
| 09/04/2026 16:11 | 1 | 127.39 |
| 09/04/2026 16:11 | 20 | 127.39 |
| 09/04/2026 16:11 | 339 | 127.39 |
| 09/04/2026 16:11 | 20 | 127.32 |
| 09/04/2026 16:11 | 50 | 127.36 |
| 09/04/2026 16:11 | 50 | 127.36 |
| 09/04/2026 16:11 | 1 | 127.34 |
| 09/04/2026 16:11 | 100 | 127.36 |
| 09/04/2026 16:11 | 6 | 127.36 |
| 09/04/2026 16:11 | 100 | 127.37 |
| 09/04/2026 16:11 | 75 | 127.41 |
| 09/04/2026 16:11 | 25 | 127.41 |
| 09/04/2026 16:11 | 29 | 127.41 |
| 09/04/2026 16:11 | 25 | 127.41 |
| 09/04/2026 16:11 | 46 | 127.39 |
| 09/04/2026 16:11 | 12 | 127.415 |
| 09/04/2026 16:11 | 1 | 127.39 |
| 09/04/2026 16:11 | 100 | 127.39 |
| 09/04/2026 16:11 | 100 | 127.44 |
| 09/04/2026 16:11 | 50 | 127.43 |
| 09/04/2026 16:11 | 1 | 127.39 |
| 09/04/2026 16:11 | 1 | 127.39 |
| 09/04/2026 16:11 | 100 | 127.44 |
| 09/04/2026 16:11 | 100 | 127.44 |
| 09/04/2026 16:11 | 30 | 127.46 |
| 09/04/2026 16:11 | 70 | 127.46 |
| 09/04/2026 16:11 | 12 | 127.45 |
| 09/04/2026 16:11 | 62 | 127.45 |
| 09/04/2026 16:11 | 38 | 127.45 |
| 09/04/2026 16:11 | 12 | 127.45 |
| 09/04/2026 16:10 | 40 | 127.42 |
| 09/04/2026 16:10 | 1 | 127.42 |
| 09/04/2026 16:10 | 1 | 127.42 |
| 09/04/2026 16:10 | 98 | 127.42 |
| 09/04/2026 16:10 | 38 | 127.36 |
| 09/04/2026 16:10 | 100 | 127.30 |
| 09/04/2026 16:10 | 90 | 127.30 |
| 09/04/2026 16:10 | 10 | 127.30 |
| 09/04/2026 16:10 | 100 | 127.32 |
| 09/04/2026 16:10 | 100 | 127.38 |
| 09/04/2026 16:10 | 100 | 127.38 |
| 09/04/2026 16:10 | 100 | 127.35 |
| 09/04/2026 16:10 | 100 | 127.35 |
| 09/04/2026 16:10 | 100 | 127.36 |
| 09/04/2026 16:10 | 100 | 127.37 |
| 09/04/2026 16:10 | 100 | 127.37 |
| 09/04/2026 16:10 | 60 | 127.40 |
| 09/04/2026 16:10 | 60 | 127.40 |
| 09/04/2026 16:10 | 1 | 127.37 |
| 09/04/2026 16:10 | 8 | 127.37 |
| 09/04/2026 16:10 | 31 | 127.37 |
| 09/04/2026 16:10 | 100 | 127.37 |
| 09/04/2026 16:10 | 100 | 127.37 |
| 09/04/2026 16:10 | 100 | 127.37 |
| 09/04/2026 16:10 | 1 | 127.37 |
| 09/04/2026 16:10 | 100 | 127.37 |
| 09/04/2026 16:09 | 7 | 127.38 |
| 09/04/2026 16:09 | 8 | 127.38 |
| 09/04/2026 16:09 | 20 | 127.375 |
| 09/04/2026 16:09 | 4 | 127.38 |
| 09/04/2026 16:09 | 100 | 127.34 |
| 09/04/2026 16:09 | 100 | 127.39 |
| 09/04/2026 16:09 | 100 | 127.39 |
| 09/04/2026 16:09 | 11 | 127.37 |
| 09/04/2026 16:09 | 5 | 127.38 |
| 09/04/2026 16:09 | 100 | 127.38 |
| 09/04/2026 16:09 | 5 | 127.39 |
| 09/04/2026 16:09 | 1 | 127.39 |
| 09/04/2026 16:09 | 94 | 127.39 |
| 09/04/2026 16:09 | 6 | 127.39 |
| 09/04/2026 16:09 | 100 | 127.44 |
| 09/04/2026 16:09 | 50 | 127.45 |
| 09/04/2026 16:09 | 50 | 127.50 |
| 09/04/2026 16:09 | 50 | 127.50 |
| 09/04/2026 16:09 | 50 | 127.50 |
| 09/04/2026 16:08 | 100 | 127.50 |
| 09/04/2026 16:08 | 100 | 127.50 |
| 09/04/2026 16:08 | 100 | 127.50 |
| 09/04/2026 16:08 | 100 | 127.45 |
| 09/04/2026 16:08 | 100 | 127.45 |
| 09/04/2026 16:08 | 10 | 127.40 |
| 09/04/2026 16:08 | 10 | 127.39 |
| 09/04/2026 16:08 | 90 | 127.39 |
| 09/04/2026 16:08 | 3 | 127.33 |
| 09/04/2026 16:08 | 65 | 127.33 |
| 09/04/2026 16:08 | 32 | 127.33 |
| 09/04/2026 16:08 | 100 | 127.35 |
| 09/04/2026 16:08 | 100 | 127.35 |
| 09/04/2026 16:08 | 90 | 127.39 |
| 09/04/2026 16:08 | 10 | 127.37 |
| 09/04/2026 16:08 | 100 | 127.36 |
| 09/04/2026 16:07 | 100 | 127.41 |
| 09/04/2026 16:07 | 1 | 127.45 |
| 09/04/2026 16:07 | 30 | 127.43 |
| 09/04/2026 16:07 | 100 | 127.38 |
| 09/04/2026 16:07 | 100 | 127.33 |
| 09/04/2026 16:07 | 100 | 127.33 |
| 09/04/2026 16:07 | 100 | 127.33 |
| 09/04/2026 16:07 | 100 | 127.33 |
| 09/04/2026 16:07 | 20 | 127.33 |
| 09/04/2026 16:07 | 6 | 127.33 |
| 09/04/2026 16:07 | 100 | 127.33 |
| 09/04/2026 16:07 | 140 | 127.33 |
| 09/04/2026 16:07 | 100 | 127.33 |
| 09/04/2026 16:07 | 134 | 127.33 |
| 09/04/2026 16:07 | 6 | 127.33 |
| 09/04/2026 16:07 | 100 | 127.33 |
| 09/04/2026 16:07 | 1 | 127.32 |
| 09/04/2026 16:07 | 100 | 127.24 |
| 09/04/2026 16:07 | 100 | 127.24 |
| 09/04/2026 16:07 | 55 | 127.14 |
| 09/04/2026 16:07 | 45 | 127.14 |
| 09/04/2026 16:07 | 100 | 127.14 |
| 09/04/2026 16:06 | 100 | 127.14 |
| 09/04/2026 16:06 | 100 | 127.15 |
| 09/04/2026 16:06 | 1 | 127.16 |
| 09/04/2026 16:06 | 1 | 127.09 |
| 09/04/2026 16:06 | 100 | 127.13 |
| 09/04/2026 16:06 | 13 | 127.13 |
| 09/04/2026 16:06 | 91 | 127.13 |
| 09/04/2026 16:06 | 9 | 127.13 |
| 09/04/2026 16:06 | 7 | 127.11 |
| 09/04/2026 16:06 | 100 | 127.13 |
| 09/04/2026 16:06 | 12 | 127.21 |
| 09/04/2026 16:06 | 8 | 127.21 |
| 09/04/2026 16:06 | 12 | 127.21 |
| 09/04/2026 16:06 | 100 | 127.295 |
| 09/04/2026 16:06 | 100 | 127.26 |
| 09/04/2026 16:06 | 49 | 127.26 |
| 09/04/2026 16:06 | 9 | 127.27 |
| 09/04/2026 16:06 | 4 | 127.29 |
| 09/04/2026 16:06 | 6 | 127.29 |
| 09/04/2026 16:06 | 50 | 127.31 |
| 09/04/2026 16:06 | 13 | 127.32 |
| 09/04/2026 16:06 | 50 | 127.32 |
| 09/04/2026 16:06 | 100 | 127.39 |
| 09/04/2026 16:06 | 74 | 127.36 |
| 09/04/2026 16:06 | 21 | 127.36 |
| 09/04/2026 16:06 | 5 | 127.36 |
| 09/04/2026 16:06 | 5 | 127.34 |
| 09/04/2026 16:06 | 1 | 127.34 |
| 09/04/2026 16:06 | 50 | 127.36 |
| 09/04/2026 16:06 | 5 | 127.37 |
| 09/04/2026 16:06 | 100 | 127.46 |
| 09/04/2026 16:05 | 100 | 127.46 |
| 09/04/2026 16:05 | 100 | 127.46 |
| 09/04/2026 16:05 | 100 | 127.50 |
| 09/04/2026 16:05 | 5 | 127.50 |
| 09/04/2026 16:05 | 10 | 127.47 |
| 09/04/2026 16:05 | 100 | 127.43 |
| 09/04/2026 16:05 | 99 | 127.43 |
| 09/04/2026 16:05 | 1 | 127.43 |
| 09/04/2026 16:05 | 100 | 127.46 |
| 09/04/2026 16:05 | 100 | 127.45 |
| 09/04/2026 16:05 | 100 | 127.45 |
| 09/04/2026 16:05 | 10 | 127.47 |
| 09/04/2026 16:05 | 22 | 127.50 |
| 09/04/2026 16:05 | 28 | 127.50 |
| 09/04/2026 16:05 | 99 | 127.51 |
| 09/04/2026 16:05 | 100 | 127.51 |
| 09/04/2026 16:05 | 5 | 127.51 |
| 09/04/2026 16:05 | 40 | 127.48 |
| 09/04/2026 16:05 | 1 | 127.48 |
| 09/04/2026 16:05 | 59 | 127.48 |
| 09/04/2026 16:05 | 20 | 127.49 |
| 09/04/2026 16:05 | 100 | 127.56 |
| 09/04/2026 16:05 | 5 | 127.53 |
| 09/04/2026 16:04 | 5 | 127.51 |
| 09/04/2026 16:04 | 95 | 127.51 |
| 09/04/2026 16:04 | 5 | 127.51 |
| 09/04/2026 16:04 | 5 | 127.50 |
| 09/04/2026 16:04 | 53 | 127.49 |
| 09/04/2026 16:04 | 46 | 127.49 |
| 09/04/2026 16:04 | 53 | 127.49 |
| 09/04/2026 16:04 | 1 | 127.49 |
| 09/04/2026 16:04 | 100 | 127.47 |
| 09/04/2026 16:04 | 100 | 127.40 |
| 09/04/2026 16:04 | 100 | 127.41 |
| 09/04/2026 16:04 | 49 | 127.41 |
| 09/04/2026 16:04 | 1 | 127.41 |
| 09/04/2026 16:04 | 50 | 127.41 |
| 09/04/2026 16:04 | 150 | 127.40 |
| 09/04/2026 16:04 | 50 | 127.37 |
| 09/04/2026 16:04 | 100 | 127.38 |
| 09/04/2026 16:04 | 100 | 127.43 |
| 09/04/2026 16:04 | 100 | 127.46 |
| 09/04/2026 16:04 | 5 | 127.44 |
| 09/04/2026 16:04 | 100 | 127.43 |
| 09/04/2026 16:04 | 28 | 127.42 |
| 09/04/2026 16:04 | 10 | 127.40 |
| 09/04/2026 16:04 | 1 | 127.40 |
| 09/04/2026 16:04 | 100 | 127.40 |
| 09/04/2026 16:04 | 46 | 127.36 |
| 09/04/2026 16:04 | 57 | 127.33 |
| 09/04/2026 16:04 | 100 | 127.31 |
| 09/04/2026 16:04 | 100 | 127.31 |
| 09/04/2026 16:04 | 50 | 127.31 |
| 09/04/2026 16:04 | 100 | 127.31 |
| 09/04/2026 16:04 | 50 | 127.355 |
| 09/04/2026 16:04 | 100 | 127.355 |
| 09/04/2026 16:04 | 22 | 127.38 |
| 09/04/2026 16:04 | 26 | 127.38 |
| 09/04/2026 16:04 | 1 | 127.38 |
| 09/04/2026 16:04 | 73 | 127.38 |
| 09/04/2026 16:04 | 50 | 127.39 |
| 09/04/2026 16:04 | 100 | 127.38 |
| 09/04/2026 16:04 | 100 | 127.39 |
| 09/04/2026 16:04 | 2 | 127.38 |
| 09/04/2026 16:04 | 60 | 127.37 |
| 09/04/2026 16:04 | 40 | 127.37 |
| 09/04/2026 16:03 | 100 | 127.33 |
| 09/04/2026 16:03 | 100 | 127.27 |
| 09/04/2026 16:03 | 3 | 127.26 |
| 09/04/2026 16:03 | 2 | 127.21 |
| 09/04/2026 16:03 | 1 | 127.20 |
| 09/04/2026 16:03 | 1 | 127.20 |
| 09/04/2026 16:03 | 100 | 127.20 |
| 09/04/2026 16:03 | 39 | 127.20 |
| 09/04/2026 16:03 | 1 | 127.20 |
| 09/04/2026 16:03 | 1 | 127.21 |
| 09/04/2026 16:03 | 200 | 127.21 |
| 09/04/2026 16:03 | 38 | 127.20 |
| 09/04/2026 16:03 | 62 | 127.20 |
| 09/04/2026 16:03 | 100 | 127.205 |
| 09/04/2026 16:03 | 5 | 127.20 |
| 09/04/2026 16:03 | 100 | 127.17 |
| 09/04/2026 16:03 | 60 | 127.14 |
| 09/04/2026 16:03 | 20 | 127.14 |
| 09/04/2026 16:03 | 19 | 127.11 |
| 09/04/2026 16:03 | 100 | 127.08 |
| 09/04/2026 16:03 | 20 | 127.04 |
| 09/04/2026 16:03 | 99 | 127.05 |
| 09/04/2026 16:03 | 1 | 127.05 |
| 09/04/2026 16:03 | 10 | 127.05 |
| 09/04/2026 16:03 | 100 | 127.05 |
| 09/04/2026 16:03 | 2 | 127.07 |
| 09/04/2026 16:03 | 3 | 127.06 |
| 09/04/2026 16:03 | 12 | 127.06 |
| 09/04/2026 16:03 | 100 | 127.11 |
| 09/04/2026 16:03 | 1 | 127.06 |
| 09/04/2026 16:03 | 1 | 127.06 |
| 09/04/2026 16:03 | 2 | 127.06 |
| 09/04/2026 16:03 | 150 | 127.11 |
| 09/04/2026 16:03 | 100 | 127.13 |
| 09/04/2026 16:03 | 71 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 59 | 127.15 |
| 09/04/2026 16:03 | 330 | 127.15 |
| 09/04/2026 16:03 | 1 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 298 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 61 | 127.15 |
| 09/04/2026 16:03 | 39 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 198 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 198 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 198 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 194 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 4 | 127.15 |
| 09/04/2026 16:03 | 96 | 127.15 |
| 09/04/2026 16:03 | 198 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 100 | 127.15 |
| 09/04/2026 16:03 | 98 | 127.15 |
| 09/04/2026 16:03 | 2 | 127.15 |
| 09/04/2026 16:02 | 85 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 24 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.18 |
| 09/04/2026 16:02 | 76 | 127.15 |
| 09/04/2026 16:02 | 24 | 127.15 |
| 09/04/2026 16:02 | 76 | 127.15 |
| 09/04/2026 16:02 | 24 | 127.15 |
| 09/04/2026 16:02 | 76 | 127.15 |
| 09/04/2026 16:02 | 24 | 127.15 |
| 09/04/2026 16:02 | 76 | 127.15 |
| 09/04/2026 16:02 | 5 | 127.15 |
| 09/04/2026 16:02 | 19 | 127.15 |
| 09/04/2026 16:02 | 76 | 127.15 |
| 09/04/2026 16:02 | 24 | 127.15 |
| 09/04/2026 16:02 | 76 | 127.15 |
| 09/04/2026 16:02 | 24 | 127.15 |
| 09/04/2026 16:02 | 76 | 127.15 |
| 09/04/2026 16:02 | 83 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 83 | 127.15 |
| 09/04/2026 16:02 | 17 | 127.15 |
| 09/04/2026 16:02 | 99 | 127.15 |
| 09/04/2026 16:02 | 1 | 127.15 |
| 09/04/2026 16:02 | 16 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 39 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 7 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 9 | 127.15 |
| 09/04/2026 16:02 | 7 | 127.15 |
| 09/04/2026 16:02 | 109 | 127.16 |
| 09/04/2026 16:02 | 1 | 127.18 |
| 09/04/2026 16:02 | 100 | 127.22 |
| 09/04/2026 16:02 | 10 | 127.23 |
| 09/04/2026 16:02 | 20 | 127.22 |
| 09/04/2026 16:02 | 84 | 127.15 |
| 09/04/2026 16:02 | 88 | 127.15 |
| 09/04/2026 16:02 | 12 | 127.15 |
| 09/04/2026 16:02 | 95 | 127.15 |
| 09/04/2026 16:02 | 4 | 127.15 |
| 09/04/2026 16:02 | 1 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 7 | 127.15 |
| 09/04/2026 16:02 | 5 | 127.18 |
| 09/04/2026 16:02 | 25 | 127.18 |
| 09/04/2026 16:02 | 100 | 127.18 |
| 09/04/2026 16:02 | 8 | 127.24 |
| 09/04/2026 16:02 | 100 | 127.25 |
| 09/04/2026 16:02 | 38 | 127.25 |
| 09/04/2026 16:02 | 100 | 127.265 |
| 09/04/2026 16:02 | 44 | 127.34 |
| 09/04/2026 16:02 | 56 | 127.34 |
| 09/04/2026 16:02 | 81 | 127.34 |
| 09/04/2026 16:02 | 19 | 127.34 |
| 09/04/2026 16:02 | 23 | 127.28 |
| 09/04/2026 16:02 | 93 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 45 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 100 | 127.15 |
| 09/04/2026 16:02 | 45 | 127.15 |
| 09/04/2026 16:02 | 1 | 127.15 |
| 09/04/2026 16:02 | 44 | 127.15 |
| 09/04/2026 16:02 | 68 | 127.16 |
| 09/04/2026 16:02 | 57 | 127.16 |
| 09/04/2026 16:02 | 26 | 127.16 |
| 09/04/2026 16:02 | 74 | 127.18 |
| 09/04/2026 16:02 | 74 | 127.18 |
| 09/04/2026 16:02 | 38 | 127.18 |
| 09/04/2026 16:02 | 38 | 127.18 |
| 09/04/2026 16:02 | 10 | 127.25 |
| 09/04/2026 16:02 | 100 | 127.25 |
| 09/04/2026 16:02 | 2 | 127.15 |
| 09/04/2026 16:02 | 8 | 127.15 |
| 09/04/2026 16:02 | 92 | 127.15 |
| 09/04/2026 16:02 | 8 | 127.15 |
| 09/04/2026 16:02 | 1 | 127.16 |
| 09/04/2026 16:02 | 1 | 127.16 |
| 09/04/2026 16:02 | 16 | 127.16 |
| 09/04/2026 16:02 | 100 | 127.16 |
| 09/04/2026 16:01 | 100 | 127.235 |
| 09/04/2026 16:01 | 100 | 127.24 |
| 09/04/2026 16:01 | 100 | 127.22 |
| 09/04/2026 16:01 | 4 | 127.18 |
| 09/04/2026 16:01 | 5 | 127.20 |
| 09/04/2026 16:01 | 100 | 127.20 |
| 09/04/2026 16:01 | 70 | 127.21 |
| 09/04/2026 16:01 | 25 | 127.21 |
| 09/04/2026 16:01 | 5 | 127.21 |
| 09/04/2026 16:01 | 7 | 127.27 |
| 09/04/2026 16:01 | 5 | 127.26 |
| 09/04/2026 16:01 | 100 | 127.28 |
| 09/04/2026 16:01 | 100 | 127.32 |
| 09/04/2026 16:01 | 19 | 127.32 |
| 09/04/2026 16:01 | 25 | 127.32 |
| 09/04/2026 16:01 | 56 | 127.32 |
| 09/04/2026 16:01 | 15 | 127.28 |
| 09/04/2026 16:01 | 303 | 127.31 |
| 09/04/2026 16:01 | 1 | 127.31 |
| 09/04/2026 16:01 | 50 | 127.31 |
| 09/04/2026 16:01 | 428 | 127.31 |
| 09/04/2026 16:01 | 100 | 127.30 |
| 09/04/2026 16:01 | 20 | 127.32 |
| 09/04/2026 16:01 | 80 | 127.32 |
| 09/04/2026 16:01 | 20 | 127.32 |
| 09/04/2026 16:01 | 51 | 127.27 |
| 09/04/2026 16:01 | 6 | 127.21 |
| 09/04/2026 16:01 | 100 | 127.21 |
| 09/04/2026 16:01 | 100 | 127.22 |
| 09/04/2026 16:01 | 90 | 127.25 |
| 09/04/2026 16:01 | 10 | 127.25 |
| 09/04/2026 16:01 | 38 | 127.23 |
| 09/04/2026 16:01 | 38 | 127.23 |
| 09/04/2026 16:00 | 100 | 127.30 |
| 09/04/2026 16:00 | 100 | 127.30 |
| 09/04/2026 16:00 | 49 | 127.30 |
| 09/04/2026 16:00 | 1 | 127.30 |
| 09/04/2026 16:00 | 25 | 127.30 |
| 09/04/2026 16:00 | 100 | 127.30 |
| 09/04/2026 16:00 | 125 | 127.30 |
| 09/04/2026 16:00 | 100 | 127.30 |
| 09/04/2026 16:00 | 100 | 127.26 |
| 09/04/2026 16:00 | 5 | 127.28 |
| 09/04/2026 16:00 | 500 | 127.25 |
| 09/04/2026 16:00 | 5 | 127.24 |
| 09/04/2026 16:00 | 10 | 127.22 |
| 09/04/2026 16:00 | 100 | 127.18 |
| 09/04/2026 16:00 | 42 | 127.185 |
| 09/04/2026 16:00 | 100 | 127.185 |
| 09/04/2026 16:00 | 1 | 127.18 |
| 09/04/2026 16:00 | 3 | 127.18 |
| 09/04/2026 16:00 | 100 | 127.17 |
| 09/04/2026 16:00 | 47 | 127.16 |
| 09/04/2026 16:00 | 100 | 127.16 |
| 09/04/2026 16:00 | 10 | 127.15 |
| 09/04/2026 16:00 | 200 | 127.15 |
| 09/04/2026 16:00 | 26 | 127.13 |
| 09/04/2026 16:00 | 1 | 127.13 |
| 09/04/2026 16:00 | 67 | 127.13 |
| 09/04/2026 16:00 | 6 | 127.13 |
| 09/04/2026 16:00 | 38 | 127.14 |
| 09/04/2026 16:00 | 35 | 127.12 |
| 09/04/2026 16:00 | 26 | 127.12 |
| 09/04/2026 16:00 | 39 | 127.12 |
| 09/04/2026 16:00 | 1 | 127.10 |
| 09/04/2026 16:00 | 42 | 127.10 |
| 09/04/2026 16:00 | 38 | 127.10 |
| 09/04/2026 16:00 | 20 | 127.10 |
| 09/04/2026 16:00 | 100 | 127.04 |
| 09/04/2026 16:00 | 21 | 127.00 |
| 09/04/2026 16:00 | 81 | 127.08 |
| 09/04/2026 16:00 | 19 | 127.08 |
| 09/04/2026 16:00 | 2 | 127.08 |
| 09/04/2026 16:00 | 39 | 127.13 |
| 09/04/2026 16:00 | 1 | 127.13 |
| 09/04/2026 16:00 | 20 | 127.11 |
| 09/04/2026 16:00 | 100 | 127.09 |
| 09/04/2026 16:00 | 100 | 127.09 |
| 09/04/2026 16:00 | 38 | 127.09 |
| 09/04/2026 15:59 | 100 | 127.13 |
| 09/04/2026 15:59 | 10 | 127.17 |
| 09/04/2026 15:59 | 33 | 127.17 |
| 09/04/2026 15:59 | 5 | 127.17 |
| 09/04/2026 15:59 | 38 | 127.17 |
| 09/04/2026 15:59 | 2 | 127.19 |
| 09/04/2026 15:59 | 2 | 127.20 |
| 09/04/2026 15:59 | 100 | 127.22 |
| 09/04/2026 15:59 | 100 | 127.22 |
| 09/04/2026 15:59 | 2 | 127.20 |
| 09/04/2026 15:59 | 8 | 127.16 |
| 09/04/2026 15:59 | 31 | 127.18 |
| 09/04/2026 15:59 | 35 | 127.18 |
| 09/04/2026 15:59 | 100 | 127.18 |
| 09/04/2026 15:59 | 1 | 127.18 |
| 09/04/2026 15:59 | 100 | 127.18 |
| 09/04/2026 15:59 | 40 | 127.17 |
| 09/04/2026 15:59 | 40 | 127.19 |
| 09/04/2026 15:59 | 6 | 127.19 |
| 09/04/2026 15:59 | 20 | 127.16 |
| 09/04/2026 15:59 | 100 | 127.13 |
| 09/04/2026 15:59 | 50 | 127.15 |
| 09/04/2026 15:59 | 100 | 127.15 |
| 09/04/2026 15:59 | 100 | 127.15 |
| 09/04/2026 15:59 | 40 | 127.18 |
| 09/04/2026 15:59 | 22 | 127.17 |
| 09/04/2026 15:59 | 5 | 127.17 |
| 09/04/2026 15:59 | 38 | 127.15 |
| 09/04/2026 15:59 | 4 | 127.15 |
| 09/04/2026 15:59 | 5 | 127.15 |
| 09/04/2026 15:59 | 5 | 127.15 |
| 09/04/2026 15:59 | 4 | 127.15 |
| 09/04/2026 15:59 | 1 | 127.14 |
| 09/04/2026 15:59 | 100 | 127.14 |
| 09/04/2026 15:59 | 81 | 127.11 |
| 09/04/2026 15:59 | 38 | 127.09 |
| 09/04/2026 15:59 | 38 | 127.09 |
| 09/04/2026 15:59 | 38 | 127.09 |
| 09/04/2026 15:59 | 100 | 127.05 |
| 09/04/2026 15:59 | 86 | 127.05 |
| 09/04/2026 15:59 | 14 | 127.05 |
| 09/04/2026 15:59 | 45 | 127.06 |
| 09/04/2026 15:59 | 41 | 127.06 |
| 09/04/2026 15:59 | 4 | 127.06 |
| 09/04/2026 15:59 | 100 | 127.06 |
| 09/04/2026 15:58 | 1 | 127.06 |
| 09/04/2026 15:58 | 100 | 127.05 |
| 09/04/2026 15:58 | 100 | 127.05 |
| 09/04/2026 15:58 | 103 | 127.05 |
| 09/04/2026 15:58 | 150 | 127.05 |
| 09/04/2026 15:58 | 150 | 127.05 |
| 09/04/2026 15:58 | 150 | 127.05 |
| 09/04/2026 15:58 | 150 | 127.05 |
| 09/04/2026 15:58 | 150 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 38 | 127.05 |
| 09/04/2026 15:58 | 100 | 127.05 |
| 09/04/2026 15:58 | 13 | 127.05 |
| 09/04/2026 15:58 | 1 | 127.06 |
| 09/04/2026 15:58 | 100 | 127.10 |
| 09/04/2026 15:58 | 12 | 127.08 |
| 09/04/2026 15:58 | 100 | 127.10 |
| 09/04/2026 15:58 | 100 | 127.11 |
| 09/04/2026 15:58 | 122 | 127.11 |
| 09/04/2026 15:58 | 38 | 127.11 |
| 09/04/2026 15:58 | 150 | 127.11 |
| 09/04/2026 15:58 | 38 | 127.11 |
| 09/04/2026 15:58 | 38 | 127.11 |
| 09/04/2026 15:58 | 38 | 127.11 |
| 09/04/2026 15:58 | 38 | 127.11 |
| 09/04/2026 15:58 | 38 | 127.11 |
| 09/04/2026 15:58 | 4 | 127.10 |
| 09/04/2026 15:58 | 9 | 127.09 |
| 09/04/2026 15:58 | 20 | 127.08 |
| 09/04/2026 15:58 | 300 | 127.10 |
| 09/04/2026 15:58 | 100 | 127.13 |
| 09/04/2026 15:58 | 100 | 127.14 |
| 09/04/2026 15:58 | 20 | 127.17 |
| 09/04/2026 15:58 | 1 | 127.11 |
| 09/04/2026 15:58 | 100 | 127.15 |
| 09/04/2026 15:58 | 1 | 127.11 |
| 09/04/2026 15:58 | 1 | 127.14 |
| 09/04/2026 15:58 | 4 | 127.11 |
| 09/04/2026 15:58 | 8 | 127.14 |
| 09/04/2026 15:58 | 1 | 127.15 |
| 09/04/2026 15:58 | 5 | 127.17 |
| 09/04/2026 15:58 | 100 | 127.18 |
| 09/04/2026 15:58 | 100 | 127.19 |
| 09/04/2026 15:58 | 100 | 127.19 |
| 09/04/2026 15:58 | 200 | 127.21 |
| 09/04/2026 15:58 | 300 | 127.23 |
| 09/04/2026 15:58 | 100 | 127.26 |
| 09/04/2026 15:58 | 100 | 127.29 |
| 09/04/2026 15:57 | 100 | 127.27 |
| 09/04/2026 15:57 | 100 | 127.30 |
| 09/04/2026 15:57 | 99 | 127.29 |
| 09/04/2026 15:57 | 14 | 127.30 |
| 09/04/2026 15:57 | 207 | 127.30 |
| 09/04/2026 15:57 | 179 | 127.30 |
| 09/04/2026 15:57 | 100 | 127.30 |
| 09/04/2026 15:57 | 1 | 127.29 |
| 09/04/2026 15:57 | 38 | 127.31 |
| 09/04/2026 15:57 | 1 | 127.31 |
| 09/04/2026 15:57 | 61 | 127.31 |
| 09/04/2026 15:57 | 5 | 127.33 |
| 09/04/2026 15:57 | 100 | 127.33 |
| 09/04/2026 15:57 | 500 | 127.33 |
| 09/04/2026 15:57 | 150 | 127.37 |
| 09/04/2026 15:57 | 100 | 127.37 |
| 09/04/2026 15:57 | 100 | 127.37 |
| 09/04/2026 15:57 | 100 | 127.37 |
| 09/04/2026 15:57 | 100 | 127.37 |
| 09/04/2026 15:57 | 100 | 127.37 |
| 09/04/2026 15:57 | 375 | 127.37 |
| 09/04/2026 15:57 | 25 | 127.37 |
| 09/04/2026 15:57 | 5 | 127.39 |
| 09/04/2026 15:57 | 100 | 127.33 |
| 09/04/2026 15:57 | 301 | 127.33 |
| 09/04/2026 15:57 | 6 | 127.32 |
| 09/04/2026 15:57 | 126 | 127.32 |
| 09/04/2026 15:57 | 100 | 127.31 |
| 09/04/2026 15:57 | 100 | 127.32 |
| 09/04/2026 15:56 | 83 | 127.29 |
| 09/04/2026 15:56 | 17 | 127.29 |
| 09/04/2026 15:56 | 50 | 127.28 |
| 09/04/2026 15:56 | 100 | 127.29 |
| 09/04/2026 15:56 | 100 | 127.29 |
| 09/04/2026 15:56 | 5 | 127.32 |
| 09/04/2026 15:56 | 55 | 127.32 |
| 09/04/2026 15:56 | 45 | 127.32 |
| 09/04/2026 15:56 | 75 | 127.34 |
| 09/04/2026 15:56 | 25 | 127.34 |
| 09/04/2026 15:56 | 9 | 127.40 |
| 09/04/2026 15:56 | 17 | 127.39 |
| 09/04/2026 15:56 | 1 | 127.39 |
| 09/04/2026 15:56 | 2 | 127.39 |
| 09/04/2026 15:56 | 23 | 127.40 |
| 09/04/2026 15:56 | 1 | 127.39 |
| 09/04/2026 15:56 | 100 | 127.40 |
| 09/04/2026 15:56 | 12 | 127.35 |
| 09/04/2026 15:56 | 100 | 127.37 |
| 09/04/2026 15:56 | 10 | 127.38 |
| 09/04/2026 15:56 | 15 | 127.38 |
| 09/04/2026 15:56 | 85 | 127.38 |
| 09/04/2026 15:56 | 10 | 127.40 |
| 09/04/2026 15:56 | 24 | 127.37 |
| 09/04/2026 15:56 | 2 | 127.37 |
| 09/04/2026 15:56 | 2 | 127.37 |
| 09/04/2026 15:56 | 5 | 127.36 |
| 09/04/2026 15:56 | 100 | 127.37 |
| 09/04/2026 15:56 | 2 | 127.375 |
| 09/04/2026 15:56 | 100 | 127.35 |
| 09/04/2026 15:56 | 100 | 127.35 |
| 09/04/2026 15:56 | 10 | 127.29 |
| 09/04/2026 15:56 | 100 | 127.32 |
| 09/04/2026 15:56 | 100 | 127.32 |
| 09/04/2026 15:56 | 6 | 127.23 |
| 09/04/2026 15:56 | 28 | 127.23 |
| 09/04/2026 15:56 | 72 | 127.23 |
| 09/04/2026 15:56 | 100 | 127.23 |
| 09/04/2026 15:56 | 34 | 127.24 |
| 09/04/2026 15:56 | 66 | 127.24 |
| 09/04/2026 15:56 | 25 | 127.24 |
| 09/04/2026 15:56 | 6 | 127.27 |
| 09/04/2026 15:56 | 100 | 127.305 |
| 09/04/2026 15:56 | 100 | 127.35 |
| 09/04/2026 15:55 | 100 | 127.34 |
| 09/04/2026 15:55 | 100 | 127.31 |
| 09/04/2026 15:55 | 36 | 127.32 |
| 09/04/2026 15:55 | 4 | 127.33 |
| 09/04/2026 15:55 | 4 | 127.33 |
| 09/04/2026 15:55 | 40 | 127.32 |
| 09/04/2026 15:55 | 100 | 127.31 |
| 09/04/2026 15:55 | 53 | 127.31 |
| 09/04/2026 15:55 | 1 | 127.31 |
| 09/04/2026 15:55 | 100 | 127.31 |
| 09/04/2026 15:55 | 46 | 127.31 |
| 09/04/2026 15:55 | 54 | 127.31 |
| 09/04/2026 15:55 | 25 | 127.31 |
| 09/04/2026 15:55 | 20 | 127.31 |
| 09/04/2026 15:55 | 1 | 127.31 |
| 09/04/2026 15:55 | 100 | 127.31 |
| 09/04/2026 15:55 | 100 | 127.31 |
| 09/04/2026 15:55 | 100 | 127.30 |
| 09/04/2026 15:55 | 100 | 127.30 |
| 09/04/2026 15:55 | 100 | 127.30 |
| 09/04/2026 15:55 | 100 | 127.30 |
| 09/04/2026 15:55 | 55 | 127.24 |
| 09/04/2026 15:55 | 5 | 127.29 |
| 09/04/2026 15:55 | 6 | 127.26 |
| 09/04/2026 15:55 | 43 | 127.26 |
| 09/04/2026 15:55 | 57 | 127.26 |
| 09/04/2026 15:55 | 400 | 127.27 |
| 09/04/2026 15:55 | 400 | 127.27 |
| 09/04/2026 15:55 | 6 | 127.25 |
| 09/04/2026 15:55 | 100 | 127.19 |
| 09/04/2026 15:55 | 100 | 127.12 |
| 09/04/2026 15:55 | 25 | 127.04 |
| 09/04/2026 15:55 | 1 | 127.14 |
| 09/04/2026 15:55 | 100 | 127.13 |
| 09/04/2026 15:54 | 100 | 127.13 |
| 09/04/2026 15:54 | 17 | 127.12 |
| 09/04/2026 15:54 | 1 | 127.12 |
| 09/04/2026 15:54 | 50 | 127.12 |
| 09/04/2026 15:54 | 100 | 127.12 |
| 09/04/2026 15:54 | 100 | 127.12 |
| 09/04/2026 15:54 | 1 | 127.06 |
| 09/04/2026 15:54 | 100 | 127.125 |
| 09/04/2026 15:54 | 100 | 127.10 |
| 09/04/2026 15:54 | 100 | 127.10 |
| 09/04/2026 15:54 | 1 | 127.10 |
| 09/04/2026 15:54 | 1 | 127.10 |
| 09/04/2026 15:54 | 26 | 127.10 |
| 09/04/2026 15:54 | 91 | 127.065 |
| 09/04/2026 15:54 | 7 | 127.06 |
| 09/04/2026 15:54 | 100 | 127.08 |
| 09/04/2026 15:54 | 8 | 127.06 |
| 09/04/2026 15:54 | 100 | 127.08 |
| 09/04/2026 15:54 | 7 | 127.14 |
| 09/04/2026 15:54 | 100 | 127.16 |
| 09/04/2026 15:54 | 100 | 127.26 |
| 09/04/2026 15:54 | 10 | 127.20 |
| 09/04/2026 15:54 | 100 | 127.23 |
| 09/04/2026 15:54 | 31 | 127.23 |
| 09/04/2026 15:54 | 69 | 127.23 |
| 09/04/2026 15:54 | 131 | 127.24 |
| 09/04/2026 15:54 | 100 | 127.33 |
| 09/04/2026 15:54 | 100 | 127.35 |
| 09/04/2026 15:54 | 9 | 127.35 |
| 09/04/2026 15:54 | 93 | 127.37 |
| 09/04/2026 15:54 | 4 | 127.36 |
| 09/04/2026 15:54 | 100 | 127.27 |
| 09/04/2026 15:54 | 20 | 127.29 |
| 09/04/2026 15:54 | 12 | 127.29 |
| 09/04/2026 15:54 | 12 | 127.32 |
| 09/04/2026 15:54 | 56 | 127.37 |
| 09/04/2026 15:54 | 56 | 127.37 |
| 09/04/2026 15:54 | 100 | 127.37 |
| 09/04/2026 15:54 | 100 | 127.46 |
| 09/04/2026 15:54 | 20 | 127.40 |
| 09/04/2026 15:54 | 15 | 127.37 |
| 09/04/2026 15:54 | 80 | 127.42 |
| 09/04/2026 15:54 | 20 | 127.41 |
| 09/04/2026 15:54 | 9 | 127.34 |
| 09/04/2026 15:54 | 40 | 127.42 |
| 09/04/2026 15:54 | 20 | 127.39 |
| 09/04/2026 15:54 | 100 | 127.37 |
| 09/04/2026 15:54 | 49 | 127.35 |
| 09/04/2026 15:53 | 50 | 127.41 |
| 09/04/2026 15:53 | 100 | 127.41 |
| 09/04/2026 15:53 | 1 | 127.37 |
| 09/04/2026 15:53 | 100 | 127.37 |
| 09/04/2026 15:53 | 100 | 127.42 |
| 09/04/2026 15:53 | 100 | 127.45 |
| 09/04/2026 15:53 | 100 | 127.45 |
| 09/04/2026 15:53 | 42 | 127.45 |
| 09/04/2026 15:53 | 58 | 127.45 |
| 09/04/2026 15:53 | 100 | 127.50 |
| 09/04/2026 15:53 | 1 | 127.55 |
| 09/04/2026 15:53 | 20 | 127.55 |
| 09/04/2026 15:53 | 10 | 127.49 |
| 09/04/2026 15:53 | 100 | 127.50 |
| 09/04/2026 15:53 | 80 | 127.50 |
| 09/04/2026 15:53 | 20 | 127.50 |
| 09/04/2026 15:53 | 24 | 127.49 |
| 09/04/2026 15:53 | 55 | 127.53 |
| 09/04/2026 15:53 | 55 | 127.48 |
| 09/04/2026 15:53 | 24 | 127.48 |
| 09/04/2026 15:53 | 100 | 127.48 |
| 09/04/2026 15:53 | 21 | 127.48 |
| 09/04/2026 15:53 | 5 | 127.48 |
| 09/04/2026 15:53 | 5 | 127.49 |
| 09/04/2026 15:53 | 26 | 127.51 |
| 09/04/2026 15:53 | 10 | 127.48 |
| 09/04/2026 15:53 | 100 | 127.50 |
| 09/04/2026 15:53 | 100 | 127.50 |
| 09/04/2026 15:53 | 200 | 127.50 |
| 09/04/2026 15:53 | 100 | 127.56 |
| 09/04/2026 15:53 | 100 | 127.59 |
| 09/04/2026 15:53 | 100 | 127.64 |
| 09/04/2026 15:53 | 100 | 127.65 |
| 09/04/2026 15:53 | 100 | 127.69 |
| 09/04/2026 15:53 | 100 | 127.69 |
| 09/04/2026 15:53 | 300 | 127.69 |
| 09/04/2026 15:53 | 20 | 127.70 |
| 09/04/2026 15:53 | 35 | 127.71 |
| 09/04/2026 15:53 | 65 | 127.71 |
| 09/04/2026 15:53 | 100 | 127.71 |
| 09/04/2026 15:53 | 100 | 127.81 |
| 09/04/2026 15:53 | 99 | 127.77 |
| 09/04/2026 15:53 | 1 | 127.77 |
| 09/04/2026 15:53 | 56 | 127.77 |
| 09/04/2026 15:53 | 44 | 127.77 |
| 09/04/2026 15:52 | 100 | 127.77 |
| 09/04/2026 15:52 | 100 | 127.78 |
| 09/04/2026 15:52 | 100 | 127.78 |
| 09/04/2026 15:52 | 100 | 127.78 |
| 09/04/2026 15:52 | 1 | 127.85 |
| 09/04/2026 15:52 | 49 | 127.85 |
| 09/04/2026 15:52 | 1 | 127.85 |
| 09/04/2026 15:52 | 50 | 127.85 |
| 09/04/2026 15:52 | 38 | 127.80 |
| 09/04/2026 15:52 | 100 | 127.78 |
| 09/04/2026 15:52 | 98 | 127.78 |
| 09/04/2026 15:52 | 1 | 127.78 |
| 09/04/2026 15:52 | 1 | 127.78 |
| 09/04/2026 15:52 | 100 | 127.81 |
| 09/04/2026 15:52 | 100 | 127.81 |
| 09/04/2026 15:52 | 100 | 127.87 |
| 09/04/2026 15:52 | 100 | 127.86 |
| 09/04/2026 15:52 | 50 | 127.90 |
| 09/04/2026 15:52 | 100 | 127.90 |
| 09/04/2026 15:52 | 85 | 127.90 |
| 09/04/2026 15:52 | 1 | 127.90 |
| 09/04/2026 15:52 | 14 | 127.90 |
| 09/04/2026 15:52 | 100 | 127.90 |
| 09/04/2026 15:52 | 28 | 127.94 |
| 09/04/2026 15:52 | 95 | 127.98 |
| 09/04/2026 15:52 | 5 | 127.98 |
| 09/04/2026 15:52 | 100 | 127.98 |
| 09/04/2026 15:52 | 13 | 127.97 |
| 09/04/2026 15:52 | 36 | 127.96 |
| 09/04/2026 15:52 | 36 | 127.96 |
| 09/04/2026 15:52 | 15 | 127.96 |
| 09/04/2026 15:52 | 25 | 127.96 |
| 09/04/2026 15:52 | 12 | 127.96 |
| 09/04/2026 15:52 | 24 | 127.96 |
| 09/04/2026 15:52 | 100 | 127.97 |
| 09/04/2026 15:52 | 100 | 127.97 |
| 09/04/2026 15:52 | 51 | 127.94 |
| 09/04/2026 15:52 | 6 | 127.905 |
| 09/04/2026 15:52 | 13 | 127.84 |
| 09/04/2026 15:52 | 13 | 127.845 |
| 09/04/2026 15:52 | 4 | 127.85 |
| 09/04/2026 15:52 | 57 | 127.85 |
| 09/04/2026 15:52 | 39 | 127.85 |
| 09/04/2026 15:52 | 16 | 127.85 |
| 09/04/2026 15:52 | 39 | 127.85 |
| 09/04/2026 15:52 | 44 | 127.85 |
| 09/04/2026 15:52 | 100 | 127.86 |
| 09/04/2026 15:52 | 1 | 127.85 |
| 09/04/2026 15:52 | 5 | 127.86 |
| 09/04/2026 15:52 | 100 | 127.88 |
| 09/04/2026 15:52 | 100 | 127.88 |
| 09/04/2026 15:52 | 83 | 127.88 |
| 09/04/2026 15:52 | 100 | 127.88 |
| 09/04/2026 15:52 | 117 | 127.88 |
| 09/04/2026 15:52 | 17 | 127.89 |
| 09/04/2026 15:52 | 100 | 127.89 |
| 09/04/2026 15:52 | 74 | 127.92 |
| 09/04/2026 15:52 | 150 | 127.92 |
| 09/04/2026 15:52 | 38 | 127.92 |
| 09/04/2026 15:51 | 10 | 127.90 |
| 09/04/2026 15:51 | 100 | 127.90 |
| 09/04/2026 15:51 | 38 | 127.92 |
| 09/04/2026 15:51 | 20 | 127.92 |
| 09/04/2026 15:51 | 20 | 127.92 |
| 09/04/2026 15:51 | 10 | 127.78 |
| 09/04/2026 15:51 | 100 | 127.79 |
| 09/04/2026 15:51 | 37 | 127.80 |
| 09/04/2026 15:51 | 63 | 127.80 |
| 09/04/2026 15:51 | 99 | 127.82 |
| 09/04/2026 15:51 | 22 | 127.81 |
| 09/04/2026 15:51 | 100 | 127.71 |
| 09/04/2026 15:51 | 20 | 127.71 |
| 09/04/2026 15:51 | 26 | 127.65 |
| 09/04/2026 15:51 | 12 | 127.65 |
| 09/04/2026 15:51 | 100 | 127.66 |
| 09/04/2026 15:51 | 1 | 127.62 |
| 09/04/2026 15:51 | 70 | 127.62 |
| 09/04/2026 15:51 | 100 | 127.70 |
| 09/04/2026 15:51 | 12 | 127.70 |
| 09/04/2026 15:51 | 100 | 127.72 |
| 09/04/2026 15:51 | 100 | 127.72 |
| 09/04/2026 15:51 | 13 | 127.70 |
| 09/04/2026 15:51 | 2 | 127.70 |
| 09/04/2026 15:51 | 2 | 127.70 |
| 09/04/2026 15:51 | 6 | 127.72 |
| 09/04/2026 15:51 | 1 | 127.70 |
| 09/04/2026 15:51 | 100 | 127.70 |
| 09/04/2026 15:51 | 20 | 127.70 |
| 09/04/2026 15:51 | 100 | 127.64 |
| 09/04/2026 15:51 | 2 | 127.66 |
| 09/04/2026 15:51 | 3 | 127.66 |
| 09/04/2026 15:51 | 50 | 127.67 |
| 09/04/2026 15:51 | 50 | 127.67 |
| 09/04/2026 15:51 | 25 | 127.68 |
| 09/04/2026 15:51 | 6 | 127.68 |
| 09/04/2026 15:51 | 100 | 127.73 |
| 09/04/2026 15:51 | 24 | 127.72 |
| 09/04/2026 15:51 | 6 | 127.69 |
| 09/04/2026 15:51 | 19 | 127.70 |
| 09/04/2026 15:51 | 1 | 127.71 |
| 09/04/2026 15:51 | 20 | 127.71 |
| 09/04/2026 15:51 | 100 | 127.71 |
| 09/04/2026 15:51 | 50 | 127.75 |
| 09/04/2026 15:51 | 100 | 127.77 |
| 09/04/2026 15:50 | 100 | 127.77 |
| 09/04/2026 15:50 | 100 | 127.77 |
| 09/04/2026 15:50 | 5 | 127.71 |
| 09/04/2026 15:50 | 5 | 127.71 |
| 09/04/2026 15:50 | 50 | 127.71 |
| 09/04/2026 15:50 | 20 | 127.71 |
| 09/04/2026 15:50 | 5 | 127.73 |
| 09/04/2026 15:50 | 1 | 127.74 |
| 09/04/2026 15:50 | 5 | 127.74 |
| 09/04/2026 15:50 | 100 | 127.74 |
| 09/04/2026 15:50 | 35 | 127.78 |
| 09/04/2026 15:50 | 1 | 127.78 |
| 09/04/2026 15:50 | 64 | 127.78 |
| 09/04/2026 15:50 | 9 | 127.78 |
| 09/04/2026 15:50 | 100 | 127.83 |
| 09/04/2026 15:50 | 29 | 127.85 |
| 09/04/2026 15:50 | 1 | 127.85 |
| 09/04/2026 15:50 | 70 | 127.85 |
| 09/04/2026 15:50 | 93 | 127.91 |
| 09/04/2026 15:50 | 587 | 127.91 |
| 09/04/2026 15:50 | 1174 | 127.91 |
| 09/04/2026 15:50 | 150 | 127.905 |
| 09/04/2026 15:50 | 200 | 127.93 |
| 09/04/2026 15:50 | 100 | 127.93 |
| 09/04/2026 15:50 | 150 | 127.93 |
| 09/04/2026 15:50 | 150 | 127.93 |
| 09/04/2026 15:50 | 40 | 127.93 |
| 09/04/2026 15:50 | 27 | 127.92 |
| 09/04/2026 15:50 | 2 | 127.86 |
| 09/04/2026 15:50 | 38 | 127.86 |
| 09/04/2026 15:50 | 38 | 127.86 |
| 09/04/2026 15:50 | 100 | 127.84 |
| 09/04/2026 15:50 | 38 | 127.86 |
| 09/04/2026 15:50 | 35 | 127.82 |
| 09/04/2026 15:50 | 100 | 127.87 |
| 09/04/2026 15:50 | 65 | 127.82 |
| 09/04/2026 15:50 | 1 | 127.83 |
| 09/04/2026 15:50 | 100 | 127.83 |
| 09/04/2026 15:50 | 70 | 127.84 |
| 09/04/2026 15:50 | 30 | 127.85 |
| 09/04/2026 15:50 | 70 | 127.85 |
| 09/04/2026 15:50 | 19 | 127.85 |
| 09/04/2026 15:50 | 100 | 127.91 |
| 09/04/2026 15:50 | 26 | 127.875 |
| 09/04/2026 15:50 | 84 | 127.85 |
| 09/04/2026 15:50 | 16 | 127.85 |
| 09/04/2026 15:50 | 100 | 127.86 |
| 09/04/2026 15:50 | 8 | 127.87 |
| 09/04/2026 15:50 | 16 | 127.87 |
| 09/04/2026 15:50 | 100 | 127.87 |
| 09/04/2026 15:50 | 40 | 127.88 |
| 09/04/2026 15:50 | 60 | 127.88 |
| 09/04/2026 15:50 | 100 | 127.89 |
| 09/04/2026 15:50 | 100 | 127.89 |
| 09/04/2026 15:50 | 100 | 127.92 |
| 09/04/2026 15:50 | 100 | 127.93 |
| 09/04/2026 15:50 | 24 | 127.99 |
| 09/04/2026 15:50 | 76 | 127.99 |
| 09/04/2026 15:50 | 100 | 127.99 |
| 09/04/2026 15:50 | 25 | 127.98 |
| 09/04/2026 15:50 | 100 | 127.98 |
| 09/04/2026 15:50 | 95 | 127.98 |
| 09/04/2026 15:49 | 100 | 127.955 |
| 09/04/2026 15:49 | 38 | 127.96 |
| 09/04/2026 15:49 | 100 | 127.92 |
| 09/04/2026 15:49 | 100 | 127.92 |
| 09/04/2026 15:49 | 5 | 127.87 |
| 09/04/2026 15:49 | 100 | 127.82 |
| 09/04/2026 15:49 | 20 | 127.845 |
| 09/04/2026 15:49 | 100 | 127.86 |
| 09/04/2026 15:49 | 100 | 127.86 |
| 09/04/2026 15:49 | 5 | 127.83 |
| 09/04/2026 15:49 | 8 | 127.83 |
| 09/04/2026 15:49 | 40 | 127.80 |
| 09/04/2026 15:49 | 100 | 127.77 |
| 09/04/2026 15:49 | 4 | 127.76 |
| 09/04/2026 15:49 | 4 | 127.76 |
| 09/04/2026 15:49 | 96 | 127.76 |
| 09/04/2026 15:49 | 5 | 127.76 |
| 09/04/2026 15:49 | 5 | 127.76 |
| 09/04/2026 15:49 | 46 | 127.76 |
| 09/04/2026 15:49 | 1 | 127.76 |
| 09/04/2026 15:49 | 1 | 127.76 |
| 09/04/2026 15:49 | 52 | 127.76 |
| 09/04/2026 15:49 | 100 | 127.76 |
| 09/04/2026 15:49 | 5 | 127.76 |
| 09/04/2026 15:49 | 100 | 127.68 |
| 09/04/2026 15:49 | 20 | 127.68 |
| 09/04/2026 15:49 | 100 | 127.68 |
| 09/04/2026 15:49 | 68 | 127.65 |
| 09/04/2026 15:49 | 12 | 127.65 |
| 09/04/2026 15:49 | 20 | 127.65 |
| 09/04/2026 15:49 | 100 | 127.66 |
| 09/04/2026 15:49 | 20 | 127.67 |
| 09/04/2026 15:49 | 78 | 127.63 |
| 09/04/2026 15:49 | 29 | 127.63 |
| 09/04/2026 15:49 | 26 | 127.62 |
| 09/04/2026 15:49 | 6 | 127.62 |
| 09/04/2026 15:49 | 85 | 127.63 |
| 09/04/2026 15:49 | 14 | 127.63 |
| 09/04/2026 15:49 | 14 | 127.63 |
| 09/04/2026 15:49 | 1 | 127.63 |
| 09/04/2026 15:49 | 100 | 127.63 |
| 09/04/2026 15:49 | 100 | 127.63 |
| 09/04/2026 15:49 | 1 | 127.62 |
| 09/04/2026 15:49 | 59 | 127.62 |
| 09/04/2026 15:49 | 3 | 127.67 |
| 09/04/2026 15:49 | 100 | 127.67 |
| 09/04/2026 15:49 | 8 | 127.62 |
| 09/04/2026 15:49 | 9 | 127.63 |
| 09/04/2026 15:49 | 20 | 127.63 |
| 09/04/2026 15:49 | 1 | 127.75 |
| 09/04/2026 15:49 | 99 | 127.75 |
| 09/04/2026 15:49 | 1 | 127.75 |
| 09/04/2026 15:49 | 100 | 127.74 |
| 09/04/2026 15:49 | 38 | 127.73 |
| 09/04/2026 15:49 | 38 | 127.73 |
| 09/04/2026 15:48 | 60 | 127.68 |
| 09/04/2026 15:48 | 100 | 127.67 |
| 09/04/2026 15:48 | 100 | 127.65 |
| 09/04/2026 15:48 | 120 | 127.61 |
| 09/04/2026 15:48 | 5 | 127.58 |
| 09/04/2026 15:48 | 100 | 127.58 |
| 09/04/2026 15:48 | 100 | 127.58 |
| 09/04/2026 15:48 | 80 | 127.58 |
| 09/04/2026 15:48 | 100 | 127.58 |
| 09/04/2026 15:48 | 20 | 127.58 |
| 09/04/2026 15:48 | 8 | 127.54 |
| 09/04/2026 15:48 | 100 | 127.56 |
| 09/04/2026 15:48 | 2 | 127.53 |
| 09/04/2026 15:48 | 1 | 127.53 |
| 09/04/2026 15:48 | 2 | 127.53 |
| 09/04/2026 15:48 | 10 | 127.54 |
| 09/04/2026 15:48 | 100 | 127.53 |
| 09/04/2026 15:48 | 100 | 127.53 |
| 09/04/2026 15:48 | 100 | 127.43 |
| 09/04/2026 15:48 | 13 | 127.36 |
| 09/04/2026 15:48 | 75 | 127.41 |
| 09/04/2026 15:48 | 25 | 127.41 |
| 09/04/2026 15:48 | 2 | 127.40 |
| 09/04/2026 15:48 | 1 | 127.45 |
| 09/04/2026 15:48 | 29 | 127.45 |
| 09/04/2026 15:48 | 1 | 127.45 |
| 09/04/2026 15:48 | 70 | 127.45 |
| 09/04/2026 15:48 | 100 | 127.475 |
| 09/04/2026 15:48 | 16 | 127.43 |
| 09/04/2026 15:48 | 138 | 127.43 |
| 09/04/2026 15:48 | 462 | 127.43 |
| 09/04/2026 15:48 | 150 | 127.44 |
| 09/04/2026 15:48 | 55 | 127.51 |
| 09/04/2026 15:48 | 10 | 127.51 |
| 09/04/2026 15:48 | 35 | 127.51 |
| 09/04/2026 15:48 | 30 | 127.46 |
| 09/04/2026 15:48 | 100 | 127.47 |
| 09/04/2026 15:48 | 1 | 127.40 |
| 09/04/2026 15:48 | 1 | 127.41 |
| 09/04/2026 15:48 | 1 | 127.41 |
| 09/04/2026 15:48 | 1 | 127.41 |
| 09/04/2026 15:48 | 1 | 127.41 |
| 09/04/2026 15:48 | 1 | 127.41 |
| 09/04/2026 15:48 | 1 | 127.41 |
| 09/04/2026 15:48 | 1 | 127.41 |
| 09/04/2026 15:48 | 47 | 127.52 |
| 09/04/2026 15:48 | 20 | 127.53 |
| 09/04/2026 15:48 | 47 | 127.52 |
| 09/04/2026 15:48 | 20 | 127.51 |
| 09/04/2026 15:48 | 99 | 127.47 |
| 09/04/2026 15:48 | 1 | 127.46 |
| 09/04/2026 15:48 | 100 | 127.43 |
| 09/04/2026 15:48 | 100 | 127.505 |
| 09/04/2026 15:48 | 100 | 127.49 |
| 09/04/2026 15:48 | 86 | 127.51 |
| 09/04/2026 15:48 | 24 | 127.51 |
| 09/04/2026 15:48 | 1 | 127.51 |
| 09/04/2026 15:48 | 72 | 127.51 |
| 09/04/2026 15:48 | 3 | 127.51 |
| 09/04/2026 15:48 | 8 | 127.50 |
| 09/04/2026 15:48 | 6 | 127.50 |
| 09/04/2026 15:48 | 3 | 127.55 |
| 09/04/2026 15:47 | 100 | 127.50 |
| 09/04/2026 15:47 | 100 | 127.52 |
| 09/04/2026 15:47 | 1 | 127.54 |
| 09/04/2026 15:47 | 100 | 127.55 |
| 09/04/2026 15:47 | 14 | 127.50 |
| 09/04/2026 15:47 | 1 | 127.50 |
| 09/04/2026 15:47 | 20 | 127.50 |
| 09/04/2026 15:47 | 100 | 127.49 |
| 09/04/2026 15:47 | 100 | 127.46 |
| 09/04/2026 15:47 | 100 | 127.40 |
| 09/04/2026 15:47 | 5 | 127.37 |
| 09/04/2026 15:47 | 5 | 127.38 |
| 09/04/2026 15:47 | 1 | 127.38 |
| 09/04/2026 15:47 | 400 | 127.39 |
| 09/04/2026 15:47 | 1 | 127.40 |
| 09/04/2026 15:47 | 26 | 127.41 |
| 09/04/2026 15:47 | 20 | 127.41 |
| 09/04/2026 15:47 | 20 | 127.47 |
| 09/04/2026 15:47 | 100 | 127.55 |
| 09/04/2026 15:47 | 10 | 127.485 |
| 09/04/2026 15:47 | 10 | 127.49 |
| 09/04/2026 15:47 | 10 | 127.49 |
| 09/04/2026 15:47 | 99 | 127.55 |
| 09/04/2026 15:47 | 1 | 127.55 |
| 09/04/2026 15:47 | 100 | 127.55 |
| 09/04/2026 15:47 | 100 | 127.59 |
| 09/04/2026 15:47 | 99 | 127.62 |
| 09/04/2026 15:47 | 1 | 127.62 |
| 09/04/2026 15:47 | 100 | 127.63 |
| 09/04/2026 15:47 | 100 | 127.63 |
| 09/04/2026 15:47 | 100 | 127.67 |
| 09/04/2026 15:47 | 100 | 127.66 |
| 09/04/2026 15:47 | 100 | 127.67 |
| 09/04/2026 15:47 | 100 | 127.71 |
| 09/04/2026 15:47 | 100 | 127.70 |
| 09/04/2026 15:47 | 100 | 127.71 |
| 09/04/2026 15:47 | 112 | 127.705 |
| 09/04/2026 15:47 | 38 | 127.71 |
| 09/04/2026 15:47 | 25 | 127.69 |
| 09/04/2026 15:47 | 3 | 127.69 |
| 09/04/2026 15:47 | 100 | 127.67 |
| 09/04/2026 15:47 | 100 | 127.68 |
| 09/04/2026 15:47 | 10 | 127.72 |
| 09/04/2026 15:47 | 1 | 127.72 |
| 09/04/2026 15:47 | 100 | 127.73 |
| 09/04/2026 15:47 | 90 | 127.73 |
| 09/04/2026 15:47 | 10 | 127.73 |
| 09/04/2026 15:47 | 5 | 127.69 |
| 09/04/2026 15:47 | 20 | 127.68 |
| 09/04/2026 15:46 | 40 | 127.67 |
| 09/04/2026 15:46 | 85 | 127.63 |
| 09/04/2026 15:46 | 85 | 127.63 |
| 09/04/2026 15:46 | 15 | 127.60 |
| 09/04/2026 15:46 | 100 | 127.635 |
| 09/04/2026 15:46 | 100 | 127.58 |
| 09/04/2026 15:46 | 100 | 127.63 |
| 09/04/2026 15:46 | 100 | 127.63 |
| 09/04/2026 15:46 | 99 | 127.58 |
| 09/04/2026 15:46 | 1 | 127.58 |
| 09/04/2026 15:46 | 100 | 127.585 |
| 09/04/2026 15:46 | 38 | 127.66 |
| 09/04/2026 15:46 | 91 | 127.60 |
| 09/04/2026 15:46 | 9 | 127.60 |
| 09/04/2026 15:46 | 527 | 127.53 |
| 09/04/2026 15:46 | 525 | 127.53 |
| 09/04/2026 15:46 | 755 | 127.53 |
| 09/04/2026 15:46 | 31 | 127.53 |
| 09/04/2026 15:46 | 20 | 127.53 |
| 09/04/2026 15:46 | 40 | 127.53 |
| 09/04/2026 15:46 | 1 | 127.53 |
| 09/04/2026 15:46 | 39 | 127.53 |
| 09/04/2026 15:46 | 61 | 127.53 |
| 09/04/2026 15:46 | 100 | 127.58 |
| 09/04/2026 15:46 | 6 | 127.56 |
| 09/04/2026 15:46 | 100 | 127.58 |
| 09/04/2026 15:46 | 3 | 127.65 |
| 09/04/2026 15:46 | 100 | 127.58 |
| 09/04/2026 15:46 | 1 | 127.65 |
| 09/04/2026 15:46 | 48 | 127.65 |
| 09/04/2026 15:46 | 100 | 127.65 |
| 09/04/2026 15:46 | 40 | 127.64 |
| 09/04/2026 15:46 | 81 | 127.62 |
| 09/04/2026 15:46 | 19 | 127.62 |
| 09/04/2026 15:46 | 100 | 127.56 |
| 09/04/2026 15:46 | 100 | 127.56 |
| 09/04/2026 15:46 | 4 | 127.48 |
| 09/04/2026 15:46 | 100 | 127.44 |
| 09/04/2026 15:46 | 1 | 127.44 |
| 09/04/2026 15:46 | 100 | 127.44 |
| 09/04/2026 15:46 | 91 | 127.44 |
| 09/04/2026 15:46 | 9 | 127.44 |
| 09/04/2026 15:46 | 1 | 127.57 |
| 09/04/2026 15:46 | 99 | 127.55 |
| 09/04/2026 15:46 | 150 | 127.50 |
| 09/04/2026 15:46 | 1 | 127.55 |
| 09/04/2026 15:46 | 4 | 127.51 |
| 09/04/2026 15:46 | 100 | 127.51 |
| 09/04/2026 15:46 | 100 | 127.50 |
| 09/04/2026 15:46 | 40 | 127.50 |
| 09/04/2026 15:46 | 39 | 127.46 |
| 09/04/2026 15:46 | 46 | 127.455 |
| 09/04/2026 15:46 | 20 | 127.44 |
| 09/04/2026 15:46 | 35 | 127.39 |
| 09/04/2026 15:46 | 51 | 127.42 |
| 09/04/2026 15:46 | 10 | 127.42 |
| 09/04/2026 15:46 | 22 | 127.37 |
| 09/04/2026 15:46 | 55 | 127.37 |
| 09/04/2026 15:46 | 26 | 127.37 |
| 09/04/2026 15:46 | 60 | 127.41 |
| 09/04/2026 15:46 | 80 | 127.41 |
| 09/04/2026 15:46 | 20 | 127.41 |
| 09/04/2026 15:45 | 100 | 127.41 |
| 09/04/2026 15:45 | 100 | 127.39 |
| 09/04/2026 15:45 | 1000 | 127.40 |
| 09/04/2026 15:45 | 50 | 127.36 |
| 09/04/2026 15:45 | 20 | 127.35 |
| 09/04/2026 15:45 | 7 | 127.28 |
| 09/04/2026 15:45 | 3 | 127.28 |
| 09/04/2026 15:45 | 100 | 127.34 |
| 09/04/2026 15:45 | 10 | 127.29 |
| 09/04/2026 15:45 | 10 | 127.29 |
| 09/04/2026 15:45 | 10 | 127.29 |
| 09/04/2026 15:45 | 100 | 127.26 |
| 09/04/2026 15:45 | 192 | 127.26 |
| 09/04/2026 15:45 | 8 | 127.26 |
| 09/04/2026 15:45 | 100 | 127.26 |
| 09/04/2026 15:45 | 61 | 127.27 |
| 09/04/2026 15:45 | 39 | 127.27 |
| 09/04/2026 15:45 | 21 | 127.36 |
| 09/04/2026 15:45 | 79 | 127.36 |
| 09/04/2026 15:45 | 100 | 127.35 |
| 09/04/2026 15:45 | 100 | 127.35 |
| 09/04/2026 15:45 | 4 | 127.36 |
| 09/04/2026 15:45 | 45 | 127.24 |
| 09/04/2026 15:45 | 10 | 127.30 |
| 09/04/2026 15:45 | 50 | 127.305 |
| 09/04/2026 15:45 | 100 | 127.31 |
| 09/04/2026 15:45 | 100 | 127.30 |
| 09/04/2026 15:45 | 24 | 127.29 |
| 09/04/2026 15:45 | 38 | 127.29 |
| 09/04/2026 15:45 | 38 | 127.29 |
| 09/04/2026 15:45 | 100 | 127.345 |
| 09/04/2026 15:45 | 10 | 127.43 |
| 09/04/2026 15:45 | 100 | 127.445 |
| 09/04/2026 15:45 | 20 | 127.44 |
| 09/04/2026 15:45 | 40 | 127.44 |
| 09/04/2026 15:45 | 100 | 127.41 |
| 09/04/2026 15:45 | 100 | 127.41 |
| 09/04/2026 15:45 | 100 | 127.41 |
| 09/04/2026 15:45 | 23 | 127.40 |
| 09/04/2026 15:45 | 1 | 127.34 |
| 09/04/2026 15:45 | 20 | 127.37 |
| 09/04/2026 15:45 | 39 | 127.36 |
| 09/04/2026 15:45 | 50 | 127.36 |
| 09/04/2026 15:45 | 11 | 127.36 |
| 09/04/2026 15:45 | 100 | 127.36 |
| 09/04/2026 15:45 | 20 | 127.35 |
| 09/04/2026 15:45 | 65 | 127.28 |
| 09/04/2026 15:45 | 35 | 127.25 |
| 09/04/2026 15:45 | 35 | 127.25 |
| 09/04/2026 15:45 | 20 | 127.34 |
| 09/04/2026 15:45 | 35 | 127.30 |
| 09/04/2026 15:45 | 10 | 127.30 |
| 09/04/2026 15:44 | 35 | 127.28 |
| 09/04/2026 15:44 | 10 | 127.22 |
| 09/04/2026 15:44 | 100 | 127.21 |
| 09/04/2026 15:44 | 100 | 127.21 |
| 09/04/2026 15:44 | 10 | 127.23 |
| 09/04/2026 15:44 | 10 | 127.23 |
| 09/04/2026 15:44 | 2 | 127.22 |
| 09/04/2026 15:44 | 38 | 127.22 |
| 09/04/2026 15:44 | 20 | 127.22 |
| 09/04/2026 15:44 | 20 | 127.22 |
| 09/04/2026 15:44 | 20 | 127.22 |
| 09/04/2026 15:44 | 100 | 127.23 |
| 09/04/2026 15:44 | 100 | 127.23 |
| 09/04/2026 15:44 | 5 | 127.18 |
| 09/04/2026 15:44 | 15 | 127.29 |
| 09/04/2026 15:44 | 100 | 127.23 |
| 09/04/2026 15:44 | 150 | 127.23 |
| 09/04/2026 15:44 | 20 | 127.24 |
| 09/04/2026 15:44 | 47 | 127.18 |
| 09/04/2026 15:44 | 17 | 127.18 |
| 09/04/2026 15:44 | 100 | 127.18 |
| 09/04/2026 15:44 | 75 | 127.18 |
| 09/04/2026 15:44 | 25 | 127.18 |
| 09/04/2026 15:44 | 1 | 127.225 |
| 09/04/2026 15:44 | 100 | 127.19 |
| 09/04/2026 15:44 | 100 | 127.21 |
| 09/04/2026 15:44 | 6 | 127.28 |
| 09/04/2026 15:44 | 94 | 127.28 |
| 09/04/2026 15:44 | 6 | 127.31 |
| 09/04/2026 15:44 | 33 | 127.40 |
| 09/04/2026 15:44 | 19 | 127.40 |
| 09/04/2026 15:44 | 48 | 127.40 |
| 09/04/2026 15:44 | 1 | 127.37 |
| 09/04/2026 15:44 | 100 | 127.36 |
| 09/04/2026 15:44 | 6 | 127.39 |
| 09/04/2026 15:44 | 5 | 127.39 |
| 09/04/2026 15:44 | 20 | 127.39 |
| 09/04/2026 15:44 | 40 | 127.35 |
| 09/04/2026 15:44 | 20 | 127.35 |
| 09/04/2026 15:44 | 100 | 127.31 |
| 09/04/2026 15:44 | 50 | 127.31 |
| 09/04/2026 15:44 | 50 | 127.31 |
| 09/04/2026 15:44 | 100 | 127.31 |
| 09/04/2026 15:44 | 35 | 127.22 |
| 09/04/2026 15:44 | 100 | 127.20 |
| 09/04/2026 15:44 | 85 | 127.20 |
| 09/04/2026 15:44 | 14 | 127.20 |
| 09/04/2026 15:44 | 1 | 127.20 |
| 09/04/2026 15:44 | 35 | 127.21 |
| 09/04/2026 15:44 | 35 | 127.21 |
| 09/04/2026 15:43 | 65 | 127.24 |
| 09/04/2026 15:43 | 35 | 127.21 |
| 09/04/2026 15:43 | 35 | 127.21 |
| 09/04/2026 15:43 | 25 | 127.21 |
| 09/04/2026 15:43 | 10 | 127.21 |
| 09/04/2026 15:43 | 100 | 127.19 |
| 09/04/2026 15:43 | 100 | 127.23 |
| 09/04/2026 15:43 | 100 | 127.23 |
| 09/04/2026 15:43 | 29 | 127.30 |
| 09/04/2026 15:43 | 1 | 127.30 |
| 09/04/2026 15:43 | 8 | 127.30 |
| 09/04/2026 15:43 | 62 | 127.30 |
| 09/04/2026 15:43 | 94 | 127.30 |
| 09/04/2026 15:43 | 83 | 127.31 |
| 09/04/2026 15:43 | 2 | 127.31 |
| 09/04/2026 15:43 | 15 | 127.31 |
| 09/04/2026 15:43 | 6 | 127.30 |
| 09/04/2026 15:43 | 100 | 127.30 |
| 09/04/2026 15:43 | 25 | 127.34 |
| 09/04/2026 15:43 | 100 | 127.34 |
| 09/04/2026 15:43 | 75 | 127.33 |
| 09/04/2026 15:43 | 23 | 127.33 |
| 09/04/2026 15:43 | 13 | 127.33 |
| 09/04/2026 15:43 | 1 | 127.33 |
| 09/04/2026 15:43 | 6 | 127.33 |
| 09/04/2026 15:43 | 79 | 127.33 |
| 09/04/2026 15:43 | 1 | 127.33 |
| 09/04/2026 15:43 | 100 | 127.33 |
| 09/04/2026 15:43 | 100 | 127.32 |
| 09/04/2026 15:43 | 100 | 127.32 |
| 09/04/2026 15:43 | 100 | 127.32 |
| 09/04/2026 15:43 | 100 | 127.31 |
| 09/04/2026 15:43 | 100 | 127.315 |
| 09/04/2026 15:43 | 98 | 127.31 |
| 09/04/2026 15:43 | 2 | 127.31 |
| 09/04/2026 15:43 | 45 | 127.26 |
| 09/04/2026 15:43 | 55 | 127.26 |
| 09/04/2026 15:43 | 100 | 127.265 |
| 09/04/2026 15:43 | 100 | 127.26 |
| 09/04/2026 15:43 | 100 | 127.27 |
| 09/04/2026 15:43 | 100 | 127.27 |
| 09/04/2026 15:43 | 100 | 127.27 |
| 09/04/2026 15:43 | 20 | 127.23 |
| 09/04/2026 15:43 | 20 | 127.20 |
| 09/04/2026 15:43 | 27 | 127.175 |
| 09/04/2026 15:43 | 38 | 127.175 |
| 09/04/2026 15:43 | 3 | 127.16 |
| 09/04/2026 15:43 | 45 | 127.16 |
| 09/04/2026 15:43 | 47 | 127.16 |
| 09/04/2026 15:43 | 5 | 127.16 |
| 09/04/2026 15:43 | 95 | 127.17 |
| 09/04/2026 15:43 | 5 | 127.17 |
| 09/04/2026 15:43 | 38 | 127.18 |
| 09/04/2026 15:43 | 200 | 127.17 |
| 09/04/2026 15:43 | 20 | 127.14 |
| 09/04/2026 15:43 | 20 | 127.13 |
| 09/04/2026 15:43 | 24 | 127.08 |
| 09/04/2026 15:43 | 38 | 127.08 |
| 09/04/2026 15:43 | 38 | 127.08 |
| 09/04/2026 15:43 | 100 | 127.03 |
| 09/04/2026 15:42 | 100 | 127.06 |
| 09/04/2026 15:42 | 100 | 127.06 |
| 09/04/2026 15:42 | 50 | 127.06 |
| 09/04/2026 15:42 | 150 | 127.06 |
| 09/04/2026 15:42 | 100 | 127.07 |
| 09/04/2026 15:42 | 4 | 127.08 |
| 09/04/2026 15:42 | 2 | 127.14 |
| 09/04/2026 15:42 | 3 | 127.13 |
| 09/04/2026 15:42 | 5 | 127.14 |
| 09/04/2026 15:42 | 100 | 127.14 |
| 09/04/2026 15:42 | 10 | 127.15 |
| 09/04/2026 15:42 | 100 | 127.16 |
| 09/04/2026 15:42 | 20 | 127.11 |
| 09/04/2026 15:42 | 100 | 127.12 |
| 09/04/2026 15:42 | 100 | 127.15 |
| 09/04/2026 15:42 | 30 | 127.15 |
| 09/04/2026 15:42 | 10 | 127.14 |
| 09/04/2026 15:42 | 24 | 127.13 |
| 09/04/2026 15:42 | 4 | 127.11 |
| 09/04/2026 15:42 | 36 | 127.11 |
| 09/04/2026 15:42 | 99 | 127.09 |
| 09/04/2026 15:42 | 100 | 127.09 |
| 09/04/2026 15:42 | 36 | 127.09 |
| 09/04/2026 15:42 | 99 | 127.09 |
| 09/04/2026 15:42 | 100 | 127.09 |
| 09/04/2026 15:42 | 1 | 127.09 |
| 09/04/2026 15:42 | 99 | 127.09 |
| 09/04/2026 15:42 | 1 | 127.09 |
| 09/04/2026 15:42 | 100 | 127.09 |
| 09/04/2026 15:42 | 100 | 127.09 |
| 09/04/2026 15:42 | 164 | 127.09 |
| 09/04/2026 15:42 | 100 | 127.09 |
| 09/04/2026 15:42 | 1 | 127.06 |
| 09/04/2026 15:42 | 5 | 127.00 |
| 09/04/2026 15:42 | 100 | 127.00 |
| 09/04/2026 15:42 | 1 | 126.95 |
| 09/04/2026 15:42 | 25 | 126.95 |
| 09/04/2026 15:42 | 5 | 126.94 |
| 09/04/2026 15:42 | 17 | 126.94 |
| 09/04/2026 15:42 | 1 | 126.94 |
| 09/04/2026 15:42 | 17 | 126.95 |
| 09/04/2026 15:42 | 24 | 126.95 |
| 09/04/2026 15:42 | 22 | 126.95 |
| 09/04/2026 15:42 | 55 | 126.95 |
| 09/04/2026 15:42 | 99 | 126.95 |
| 09/04/2026 15:42 | 96 | 126.85 |
| 09/04/2026 15:42 | 4 | 126.86 |
| 09/04/2026 15:42 | 96 | 126.86 |
| 09/04/2026 15:42 | 4 | 126.86 |
| 09/04/2026 15:42 | 100 | 126.90 |
| 09/04/2026 15:42 | 100 | 126.91 |
| 09/04/2026 15:42 | 1 | 126.95 |
| 09/04/2026 15:42 | 150 | 126.915 |
| 09/04/2026 15:42 | 10 | 126.89 |
| 09/04/2026 15:42 | 100 | 126.89 |
| 09/04/2026 15:42 | 40 | 126.87 |
| 09/04/2026 15:42 | 5 | 126.87 |
| 09/04/2026 15:42 | 100 | 126.83 |
| 09/04/2026 15:42 | 100 | 126.75 |
| 09/04/2026 15:42 | 38 | 126.745 |
| 09/04/2026 15:42 | 100 | 126.76 |
| 09/04/2026 15:42 | 5 | 126.76 |
| 09/04/2026 15:42 | 100 | 126.76 |
| 09/04/2026 15:42 | 100 | 126.76 |
| 09/04/2026 15:42 | 20 | 126.79 |
| 09/04/2026 15:42 | 100 | 126.76 |
| 09/04/2026 15:42 | 35 | 126.72 |
| 09/04/2026 15:42 | 81 | 126.74 |
| 09/04/2026 15:42 | 9 | 126.74 |
| 09/04/2026 15:42 | 10 | 126.74 |
| 09/04/2026 15:42 | 100 | 126.74 |
| 09/04/2026 15:42 | 38 | 126.775 |
| 09/04/2026 15:42 | 100 | 126.78 |
| 09/04/2026 15:42 | 35 | 126.74 |
| 09/04/2026 15:42 | 15 | 126.78 |
| 09/04/2026 15:42 | 1 | 126.77 |
| 09/04/2026 15:42 | 35 | 126.71 |
| 09/04/2026 15:42 | 35 | 126.71 |
| 09/04/2026 15:42 | 35 | 126.70 |
| 09/04/2026 15:42 | 30 | 126.655 |
| 09/04/2026 15:42 | 35 | 126.66 |
| 09/04/2026 15:42 | 100 | 126.62 |
| 09/04/2026 15:42 | 15 | 126.65 |
| 09/04/2026 15:42 | 1 | 126.65 |
| 09/04/2026 15:42 | 154 | 126.65 |
| 09/04/2026 15:42 | 20 | 126.65 |
| 09/04/2026 15:42 | 110 | 126.69 |
| 09/04/2026 15:42 | 400 | 126.69 |
| 09/04/2026 15:42 | 100 | 126.71 |
| 09/04/2026 15:42 | 66 | 126.75 |
| 09/04/2026 15:42 | 4 | 126.75 |
| 09/04/2026 15:42 | 24 | 126.76 |
| 09/04/2026 15:42 | 6 | 126.76 |
| 09/04/2026 15:42 | 70 | 126.76 |
| 09/04/2026 15:42 | 65 | 126.85 |
| 09/04/2026 15:42 | 35 | 126.83 |
| 09/04/2026 15:41 | 3 | 126.83 |
| 09/04/2026 15:41 | 38 | 126.83 |
| 09/04/2026 15:41 | 2 | 126.83 |
| 09/04/2026 15:41 | 36 | 126.83 |
| 09/04/2026 15:41 | 100 | 126.86 |
| 09/04/2026 15:41 | 7 | 126.83 |
| 09/04/2026 15:41 | 93 | 126.83 |
| 09/04/2026 15:41 | 7 | 126.83 |
| 09/04/2026 15:41 | 38 | 126.855 |
| 09/04/2026 15:41 | 35 | 126.86 |
| 09/04/2026 15:41 | 35 | 126.76 |
| 09/04/2026 15:41 | 100 | 126.77 |
| 09/04/2026 15:41 | 100 | 126.77 |
| 09/04/2026 15:41 | 100 | 126.77 |
| 09/04/2026 15:41 | 100 | 126.82 |
| 09/04/2026 15:41 | 5 | 126.84 |
| 09/04/2026 15:41 | 18 | 126.74 |
| 09/04/2026 15:41 | 42 | 126.74 |
| 09/04/2026 15:41 | 83 | 126.75 |
| 09/04/2026 15:41 | 13 | 126.77 |
| 09/04/2026 15:41 | 100 | 126.75 |
| 09/04/2026 15:41 | 100 | 126.75 |
| 09/04/2026 15:41 | 100 | 126.76 |
| 09/04/2026 15:41 | 1 | 126.77 |
| 09/04/2026 15:41 | 100 | 126.79 |
| 09/04/2026 15:41 | 100 | 126.77 |
| 09/04/2026 15:41 | 100 | 126.78 |
| 09/04/2026 15:41 | 1 | 126.79 |
| 09/04/2026 15:41 | 5 | 126.79 |
| 09/04/2026 15:41 | 100 | 126.79 |
| 09/04/2026 15:41 | 20 | 126.73 |
| 09/04/2026 15:41 | 100 | 126.68 |
| 09/04/2026 15:41 | 52 | 126.60 |
| 09/04/2026 15:41 | 100 | 126.72 |
| 09/04/2026 15:41 | 100 | 126.73 |
| 09/04/2026 15:41 | 29 | 126.76 |
| 09/04/2026 15:41 | 76 | 126.74 |
| 09/04/2026 15:41 | 32 | 126.75 |
| 09/04/2026 15:41 | 14 | 126.765 |
| 09/04/2026 15:41 | 100 | 126.77 |
| 09/04/2026 15:41 | 5 | 126.77 |
| 09/04/2026 15:41 | 95 | 126.75 |
| 09/04/2026 15:41 | 24 | 126.68 |
| 09/04/2026 15:41 | 20 | 126.68 |
| 09/04/2026 15:41 | 20 | 126.68 |
| 09/04/2026 15:41 | 20 | 126.68 |
| 09/04/2026 15:41 | 20 | 126.68 |
| 09/04/2026 15:41 | 20 | 126.68 |
| 09/04/2026 15:41 | 100 | 126.66 |
| 09/04/2026 15:41 | 16 | 126.66 |
| 09/04/2026 15:41 | 50 | 126.66 |
| 09/04/2026 15:41 | 34 | 126.66 |
| 09/04/2026 15:41 | 100 | 126.66 |
| 09/04/2026 15:41 | 100 | 126.66 |
| 09/04/2026 15:41 | 100 | 126.66 |
| 09/04/2026 15:41 | 100 | 126.66 |
| 09/04/2026 15:41 | 5 | 126.75 |
| 09/04/2026 15:41 | 1 | 126.72 |
| 09/04/2026 15:41 | 2 | 126.64 |
| 09/04/2026 15:41 | 100 | 126.64 |
| 09/04/2026 15:41 | 100 | 126.64 |
| 09/04/2026 15:41 | 10 | 126.66 |
| 09/04/2026 15:41 | 81 | 126.64 |
| 09/04/2026 15:41 | 100 | 126.64 |
| 09/04/2026 15:41 | 150 | 126.63 |
| 09/04/2026 15:40 | 24 | 126.53 |
| 09/04/2026 15:40 | 76 | 126.53 |
| 09/04/2026 15:40 | 2 | 126.53 |
| 09/04/2026 15:40 | 35 | 126.51 |
| 09/04/2026 15:40 | 100 | 126.51 |
| 09/04/2026 15:40 | 147 | 126.51 |
| 09/04/2026 15:40 | 53 | 126.51 |
| 09/04/2026 15:40 | 10 | 126.52 |
| 09/04/2026 15:40 | 100 | 126.52 |
| 09/04/2026 15:40 | 118 | 126.52 |
| 09/04/2026 15:40 | 261 | 126.52 |
| 09/04/2026 15:40 | 521 | 126.52 |
| 09/04/2026 15:40 | 115 | 126.53 |
| 09/04/2026 15:40 | 14 | 126.53 |
| 09/04/2026 15:40 | 38 | 126.53 |
| 09/04/2026 15:40 | 38 | 126.53 |
| 09/04/2026 15:40 | 25 | 126.53 |
| 09/04/2026 15:40 | 100 | 126.59 |
| 09/04/2026 15:40 | 100 | 126.59 |
| 09/04/2026 15:40 | 100 | 126.59 |
| 09/04/2026 15:40 | 1 | 126.53 |
| 09/04/2026 15:40 | 19 | 126.53 |
| 09/04/2026 15:40 | 4 | 126.54 |
| 09/04/2026 15:40 | 4 | 126.54 |
| 09/04/2026 15:40 | 72 | 126.595 |
| 09/04/2026 15:40 | 100 | 126.61 |
| 09/04/2026 15:40 | 100 | 126.61 |
| 09/04/2026 15:40 | 150 | 126.58 |
| 09/04/2026 15:40 | 38 | 126.58 |
| 09/04/2026 15:40 | 20 | 126.58 |
| 09/04/2026 15:40 | 40 | 126.58 |
| 09/04/2026 15:40 | 1 | 126.57 |
| 09/04/2026 15:40 | 42 | 126.56 |
| 09/04/2026 15:40 | 5 | 126.55 |
| 09/04/2026 15:40 | 5 | 126.54 |
| 09/04/2026 15:40 | 5 | 126.54 |
| 09/04/2026 15:40 | 5 | 126.54 |
| 09/04/2026 15:40 | 5 | 126.54 |
| 09/04/2026 15:40 | 5 | 126.54 |
| 09/04/2026 15:40 | 5 | 126.54 |
| 09/04/2026 15:40 | 6 | 126.52 |
| 09/04/2026 15:40 | 6 | 126.51 |
| 09/04/2026 15:40 | 38 | 126.51 |
| 09/04/2026 15:40 | 6 | 126.51 |
| 09/04/2026 15:40 | 1 | 126.50 |
| 09/04/2026 15:40 | 52 | 126.50 |
| 09/04/2026 15:40 | 6 | 126.51 |
| 09/04/2026 15:40 | 6 | 126.51 |
| 09/04/2026 15:40 | 100 | 126.50 |
| 09/04/2026 15:40 | 38 | 126.51 |
| 09/04/2026 15:40 | 38 | 126.385 |
| 09/04/2026 15:40 | 100 | 126.41 |
| 09/04/2026 15:40 | 37 | 126.35 |
| 09/04/2026 15:40 | 37 | 126.35 |
| 09/04/2026 15:40 | 4 | 126.38 |
| 09/04/2026 15:40 | 1 | 126.34 |
| 09/04/2026 15:40 | 96 | 126.33 |
| 09/04/2026 15:40 | 100 | 126.35 |
| 09/04/2026 15:40 | 100 | 126.33 |
| 09/04/2026 15:40 | 100 | 126.32 |
| 09/04/2026 15:40 | 38 | 126.35 |
| 09/04/2026 15:40 | 20 | 126.35 |
| 09/04/2026 15:40 | 20 | 126.34 |
| 09/04/2026 15:40 | 23 | 126.32 |
| 09/04/2026 15:40 | 1 | 126.32 |
| 09/04/2026 15:40 | 100 | 126.32 |
| 09/04/2026 15:40 | 100 | 126.29 |
| 09/04/2026 15:40 | 150 | 126.29 |
| 09/04/2026 15:40 | 70 | 126.31 |
| 09/04/2026 15:40 | 1 | 126.31 |
| 09/04/2026 15:40 | 12 | 126.29 |
| 09/04/2026 15:40 | 12 | 126.27 |
| 09/04/2026 15:40 | 50 | 126.29 |
| 09/04/2026 15:40 | 24 | 126.28 |
| 09/04/2026 15:40 | 38 | 126.28 |
| 09/04/2026 15:40 | 38 | 126.28 |
| 09/04/2026 15:40 | 24 | 126.235 |
| 09/04/2026 15:40 | 38 | 126.235 |
| 09/04/2026 15:40 | 38 | 126.235 |
| 09/04/2026 15:40 | 15 | 126.20 |
| 09/04/2026 15:40 | 15 | 126.20 |
| 09/04/2026 15:40 | 100 | 126.20 |
| 09/04/2026 15:40 | 4 | 126.24 |
| 09/04/2026 15:40 | 1 | 126.22 |
| 09/04/2026 15:40 | 100 | 126.22 |
| 09/04/2026 15:40 | 96 | 126.23 |
| 09/04/2026 15:40 | 4 | 126.13 |
| 09/04/2026 15:40 | 4 | 126.14 |
| 09/04/2026 15:40 | 100 | 126.20 |
| 09/04/2026 15:40 | 100 | 126.20 |
| 09/04/2026 15:40 | 161 | 126.20 |
| 09/04/2026 15:40 | 339 | 126.20 |
| 09/04/2026 15:40 | 6 | 126.23 |
| 09/04/2026 15:40 | 100 | 126.23 |
| 09/04/2026 15:40 | 150 | 126.23 |
| 09/04/2026 15:40 | 100 | 126.23 |
| 09/04/2026 15:40 | 44 | 126.23 |
| 09/04/2026 15:40 | 100 | 126.23 |
| 09/04/2026 15:40 | 171 | 126.23 |
| 09/04/2026 15:40 | 1 | 126.23 |
| 09/04/2026 15:40 | 28 | 126.23 |
| 09/04/2026 15:40 | 100 | 126.23 |
| 09/04/2026 15:40 | 136 | 126.24 |
| 09/04/2026 15:40 | 36 | 126.24 |
| 09/04/2026 15:39 | 100 | 126.30 |
| 09/04/2026 15:39 | 100 | 126.24 |
| 09/04/2026 15:39 | 100 | 126.30 |
| 09/04/2026 15:39 | 100 | 126.37 |
| 09/04/2026 15:39 | 100 | 126.37 |
| 09/04/2026 15:39 | 10 | 126.30 |
| 09/04/2026 15:39 | 100 | 126.37 |
| 09/04/2026 15:39 | 44 | 126.38 |
| 09/04/2026 15:39 | 2 | 126.38 |
| 09/04/2026 15:39 | 36 | 126.38 |
| 09/04/2026 15:39 | 10 | 126.38 |
| 09/04/2026 15:39 | 100 | 126.44 |
| 09/04/2026 15:39 | 40 | 126.36 |
| 09/04/2026 15:39 | 40 | 126.36 |
| 09/04/2026 15:39 | 24 | 126.33 |
| 09/04/2026 15:39 | 36 | 126.33 |
| 09/04/2026 15:39 | 60 | 126.24 |
| 09/04/2026 15:39 | 40 | 126.24 |
| 09/04/2026 15:39 | 10 | 126.24 |
| 09/04/2026 15:39 | 100 | 126.24 |
| 09/04/2026 15:39 | 40 | 126.23 |
| 09/04/2026 15:39 | 20 | 126.18 |
| 09/04/2026 15:39 | 20 | 126.17 |
| 09/04/2026 15:39 | 20 | 126.17 |
| 09/04/2026 15:39 | 20 | 126.09 |
| 09/04/2026 15:39 | 17 | 126.01 |
| 09/04/2026 15:39 | 1 | 126.05 |
| 09/04/2026 15:39 | 2 | 126.08 |
| 09/04/2026 15:39 | 90 | 126.11 |
| 09/04/2026 15:39 | 10 | 126.11 |
| 09/04/2026 15:39 | 48 | 126.14 |
| 09/04/2026 15:39 | 37 | 126.20 |
| 09/04/2026 15:39 | 20 | 126.17 |
| 09/04/2026 15:39 | 100 | 126.11 |
| 09/04/2026 15:39 | 1 | 126.06 |
| 09/04/2026 15:39 | 100 | 126.19 |
| 09/04/2026 15:39 | 20 | 126.20 |
| 09/04/2026 15:39 | 387 | 126.20 |
| 09/04/2026 15:39 | 38 | 126.20 |
| 09/04/2026 15:39 | 100 | 126.28 |
| 09/04/2026 15:39 | 6 | 126.27 |
| 09/04/2026 15:39 | 50 | 126.30 |
| 09/04/2026 15:39 | 31 | 126.35 |
| 09/04/2026 15:39 | 2 | 126.35 |
| 09/04/2026 15:39 | 2 | 126.35 |
| 09/04/2026 15:39 | 100 | 126.39 |
| 09/04/2026 15:39 | 60 | 126.39 |
| 09/04/2026 15:39 | 81 | 126.35 |
| 09/04/2026 15:39 | 19 | 126.35 |
| 09/04/2026 15:39 | 1 | 126.37 |
| 09/04/2026 15:39 | 75 | 126.47 |
| 09/04/2026 15:39 | 25 | 126.47 |
| 09/04/2026 15:39 | 20 | 126.48 |
| 09/04/2026 15:39 | 67 | 126.465 |
| 09/04/2026 15:39 | 100 | 126.48 |
| 09/04/2026 15:39 | 100 | 126.50 |
| 09/04/2026 15:39 | 12 | 126.56 |
| 09/04/2026 15:39 | 71 | 126.58 |
| 09/04/2026 15:39 | 71 | 126.58 |
| 09/04/2026 15:39 | 94 | 126.68 |
| 09/04/2026 15:39 | 16 | 126.69 |
| 09/04/2026 15:39 | 6 | 126.68 |
| 09/04/2026 15:39 | 20 | 126.66 |
| 09/04/2026 15:39 | 100 | 126.66 |
| 09/04/2026 15:39 | 15 | 126.61 |
| 09/04/2026 15:39 | 100 | 126.68 |
| 09/04/2026 15:39 | 100 | 126.68 |
| 09/04/2026 15:39 | 100 | 126.68 |
| 09/04/2026 15:39 | 1 | 126.68 |
| 09/04/2026 15:39 | 1 | 126.68 |
| 09/04/2026 15:39 | 1 | 126.68 |
| 09/04/2026 15:39 | 1 | 126.68 |
| 09/04/2026 15:39 | 3 | 126.68 |
| 09/04/2026 15:39 | 4 | 126.69 |
| 09/04/2026 15:39 | 99 | 126.69 |
| 09/04/2026 15:39 | 1 | 126.69 |
| 09/04/2026 15:39 | 48 | 126.69 |
| 09/04/2026 15:39 | 100 | 126.69 |
| 09/04/2026 15:39 | 48 | 126.69 |
| 09/04/2026 15:39 | 100 | 126.69 |
| 09/04/2026 15:39 | 100 | 126.68 |
| 09/04/2026 15:39 | 100 | 126.69 |
| 09/04/2026 15:39 | 100 | 126.68 |
| 09/04/2026 15:39 | 93 | 126.63 |
| 09/04/2026 15:39 | 1 | 126.63 |
| 09/04/2026 15:39 | 7 | 126.63 |
| 09/04/2026 15:38 | 18 | 126.57 |
| 09/04/2026 15:38 | 38 | 126.57 |
| 09/04/2026 15:38 | 38 | 126.57 |
| 09/04/2026 15:38 | 100 | 126.57 |
| 09/04/2026 15:38 | 38 | 126.57 |
| 09/04/2026 15:38 | 16 | 126.57 |
| 09/04/2026 15:38 | 134 | 126.57 |
| 09/04/2026 15:38 | 114 | 126.57 |
| 09/04/2026 15:38 | 100 | 126.65 |
| 09/04/2026 15:38 | 22 | 126.66 |
| 09/04/2026 15:38 | 1 | 126.66 |
| 09/04/2026 15:38 | 77 | 126.66 |
| 09/04/2026 15:38 | 19 | 126.65 |
| 09/04/2026 15:38 | 1 | 126.65 |
| 09/04/2026 15:38 | 80 | 126.65 |
| 09/04/2026 15:38 | 100 | 126.58 |
| 09/04/2026 15:38 | 100 | 126.53 |
| 09/04/2026 15:38 | 100 | 126.53 |
| 09/04/2026 15:38 | 36 | 126.50 |
| 09/04/2026 15:38 | 100 | 126.60 |
| 09/04/2026 15:38 | 100 | 126.60 |
| 09/04/2026 15:38 | 20 | 126.60 |
| 09/04/2026 15:38 | 10 | 126.51 |
| 09/04/2026 15:38 | 90 | 126.50 |
| 09/04/2026 15:38 | 63 | 126.52 |
| 09/04/2026 15:38 | 1 | 126.47 |
| 09/04/2026 15:38 | 76 | 126.50 |
| 09/04/2026 15:38 | 14 | 126.50 |
| 09/04/2026 15:38 | 12 | 126.50 |
| 09/04/2026 15:38 | 12 | 126.50 |
| 09/04/2026 15:38 | 100 | 126.50 |
| 09/04/2026 15:38 | 86 | 126.50 |
| 09/04/2026 15:38 | 8 | 126.50 |
| 09/04/2026 15:38 | 6 | 126.50 |
| 09/04/2026 15:38 | 48 | 126.50 |
| 09/04/2026 15:38 | 100 | 126.59 |
| 09/04/2026 15:38 | 13 | 126.51 |
| 09/04/2026 15:38 | 9 | 126.545 |
| 09/04/2026 15:38 | 23 | 126.50 |
| 09/04/2026 15:38 | 23 | 126.50 |
| 09/04/2026 15:38 | 150 | 126.60 |
| 09/04/2026 15:38 | 77 | 126.59 |
| 09/04/2026 15:38 | 23 | 126.59 |
| 09/04/2026 15:38 | 47 | 126.60 |
| 09/04/2026 15:38 | 36 | 126.60 |
| 09/04/2026 15:38 | 17 | 126.60 |
| 09/04/2026 15:38 | 38 | 126.53 |
| 09/04/2026 15:38 | 38 | 126.53 |
| 09/04/2026 15:38 | 48 | 126.53 |
| 09/04/2026 15:38 | 38 | 126.53 |
| 09/04/2026 15:38 | 38 | 126.53 |
| 09/04/2026 15:38 | 100 | 126.56 |
| 09/04/2026 15:38 | 48 | 126.53 |
| 09/04/2026 15:38 | 46 | 126.56 |
| 09/04/2026 15:38 | 20 | 126.56 |
| 09/04/2026 15:38 | 1 | 126.64 |
| 09/04/2026 15:38 | 90 | 126.66 |
| 09/04/2026 15:38 | 10 | 126.66 |
| 09/04/2026 15:38 | 100 | 126.72 |
| 09/04/2026 15:38 | 20 | 126.76 |
| 09/04/2026 15:38 | 7 | 126.72 |
| 09/04/2026 15:38 | 100 | 126.72 |
| 09/04/2026 15:38 | 100 | 126.72 |
| 09/04/2026 15:38 | 100 | 126.79 |
| 09/04/2026 15:38 | 100 | 126.81 |
| 09/04/2026 15:38 | 100 | 126.82 |
| 09/04/2026 15:38 | 100 | 126.85 |
| 09/04/2026 15:38 | 24 | 126.85 |
| 09/04/2026 15:38 | 76 | 126.85 |
| 09/04/2026 15:38 | 10 | 126.85 |
| 09/04/2026 15:38 | 100 | 126.85 |
| 09/04/2026 15:38 | 100 | 126.85 |
| 09/04/2026 15:38 | 6 | 126.88 |
| 09/04/2026 15:38 | 24 | 126.88 |
| 09/04/2026 15:38 | 76 | 126.88 |
| 09/04/2026 15:38 | 100 | 126.88 |
| 09/04/2026 15:38 | 19 | 126.88 |
| 09/04/2026 15:38 | 1 | 126.88 |
| 09/04/2026 15:38 | 100 | 126.90 |
| 09/04/2026 15:38 | 100 | 127.02 |
| 09/04/2026 15:38 | 100 | 127.02 |
| 09/04/2026 15:38 | 100 | 126.95 |
| 09/04/2026 15:38 | 37 | 126.96 |
| 09/04/2026 15:38 | 63 | 126.96 |
| 09/04/2026 15:38 | 62 | 126.93 |
| 09/04/2026 15:38 | 38 | 126.93 |
| 09/04/2026 15:38 | 6 | 126.90 |
| 09/04/2026 15:38 | 23 | 126.90 |
| 09/04/2026 15:38 | 1 | 126.90 |
| 09/04/2026 15:38 | 76 | 126.90 |
| 09/04/2026 15:38 | 100 | 126.90 |
| 09/04/2026 15:38 | 100 | 126.92 |
| 09/04/2026 15:38 | 100 | 126.92 |
| 09/04/2026 15:38 | 38 | 126.92 |
| 09/04/2026 15:38 | 38 | 126.92 |
| 09/04/2026 15:38 | 38 | 126.92 |
| 09/04/2026 15:38 | 150 | 126.92 |
| 09/04/2026 15:38 | 150 | 126.92 |
| 09/04/2026 15:38 | 54 | 126.93 |
| 09/04/2026 15:38 | 46 | 126.93 |
| 09/04/2026 15:38 | 100 | 126.93 |
| 09/04/2026 15:38 | 54 | 126.94 |
| 09/04/2026 15:38 | 30 | 126.94 |
| 09/04/2026 15:38 | 8 | 126.94 |
| 09/04/2026 15:38 | 38 | 126.94 |
| 09/04/2026 15:38 | 38 | 126.94 |
| 09/04/2026 15:37 | 1 | 127.02 |
| 09/04/2026 15:37 | 100 | 127.03 |
| 09/04/2026 15:37 | 100 | 127.08 |
| 09/04/2026 15:37 | 100 | 127.07 |
| 09/04/2026 15:37 | 100 | 127.07 |
| 09/04/2026 15:37 | 19 | 127.01 |
| 09/04/2026 15:37 | 1 | 127.01 |
| 09/04/2026 15:37 | 100 | 127.00 |
| 09/04/2026 15:37 | 1 | 126.99 |
| 09/04/2026 15:37 | 60 | 127.00 |
| 09/04/2026 15:37 | 77 | 126.97 |
| 09/04/2026 15:37 | 1 | 126.97 |
| 09/04/2026 15:37 | 100 | 126.97 |
| 09/04/2026 15:37 | 100 | 126.95 |
| 09/04/2026 15:37 | 30 | 126.85 |
| 09/04/2026 15:37 | 100 | 126.89 |
| 09/04/2026 15:37 | 100 | 126.94 |
| 09/04/2026 15:37 | 100 | 126.94 |
| 09/04/2026 15:37 | 100 | 126.94 |
| 09/04/2026 15:37 | 100 | 126.85 |
| 09/04/2026 15:37 | 4 | 126.88 |
| 09/04/2026 15:37 | 1 | 126.87 |
| 09/04/2026 15:37 | 100 | 126.86 |
| 09/04/2026 15:37 | 10 | 126.86 |
| 09/04/2026 15:37 | 20 | 126.85 |
| 09/04/2026 15:37 | 100 | 126.80 |
| 09/04/2026 15:37 | 10 | 126.77 |
| 09/04/2026 15:37 | 38 | 126.77 |
| 09/04/2026 15:37 | 38 | 126.77 |
| 09/04/2026 15:37 | 38 | 126.77 |
| 09/04/2026 15:37 | 38 | 126.77 |
| 09/04/2026 15:37 | 38 | 126.77 |
| 09/04/2026 15:37 | 100 | 126.74 |
| 09/04/2026 15:37 | 1 | 126.73 |
| 09/04/2026 15:37 | 2 | 126.73 |
| 09/04/2026 15:37 | 40 | 126.65 |
| 09/04/2026 15:37 | 100 | 126.66 |
| 09/04/2026 15:37 | 100 | 126.73 |
| 09/04/2026 15:37 | 5 | 126.71 |
| 09/04/2026 15:37 | 100 | 126.74 |
| 09/04/2026 15:37 | 100 | 126.73 |
| 09/04/2026 15:37 | 100 | 126.72 |
| 09/04/2026 15:37 | 62 | 126.64 |
| 09/04/2026 15:37 | 38 | 126.64 |
| 09/04/2026 15:37 | 1 | 126.58 |
| 09/04/2026 15:37 | 100 | 126.58 |
| 09/04/2026 15:37 | 100 | 126.59 |
| 09/04/2026 15:37 | 1 | 126.57 |
| 09/04/2026 15:37 | 100 | 126.62 |
| 09/04/2026 15:37 | 9 | 126.62 |
| 09/04/2026 15:37 | 1 | 126.62 |
| 09/04/2026 15:37 | 100 | 126.62 |
| 09/04/2026 15:37 | 6 | 126.63 |
| 09/04/2026 15:37 | 14 | 126.62 |
| 09/04/2026 15:37 | 3 | 126.62 |
| 09/04/2026 15:37 | 10 | 126.57 |
| 09/04/2026 15:37 | 100 | 126.57 |
| 09/04/2026 15:37 | 100 | 126.57 |
| 09/04/2026 15:37 | 100 | 126.60 |
| 09/04/2026 15:37 | 100 | 126.60 |
| 09/04/2026 15:37 | 100 | 126.60 |
| 09/04/2026 15:37 | 10 | 126.54 |
| 09/04/2026 15:37 | 97 | 126.54 |
| 09/04/2026 15:37 | 3 | 126.54 |
| 09/04/2026 15:37 | 10 | 126.54 |
| 09/04/2026 15:37 | 100 | 126.54 |
| 09/04/2026 15:37 | 10 | 126.54 |
| 09/04/2026 15:37 | 100 | 126.54 |
| 09/04/2026 15:37 | 20 | 126.53 |
| 09/04/2026 15:37 | 100 | 126.53 |
| 09/04/2026 15:37 | 100 | 126.50 |
| 09/04/2026 15:37 | 50 | 126.47 |
| 09/04/2026 15:37 | 50 | 126.47 |
| 09/04/2026 15:37 | 100 | 126.47 |
| 09/04/2026 15:37 | 100 | 126.47 |
| 09/04/2026 15:37 | 100 | 126.47 |
| 09/04/2026 15:37 | 10 | 126.42 |
| 09/04/2026 15:37 | 24 | 126.48 |
| 09/04/2026 15:37 | 38 | 126.48 |
| 09/04/2026 15:37 | 38 | 126.48 |
| 09/04/2026 15:37 | 100 | 126.47 |
| 09/04/2026 15:37 | 100 | 126.47 |
| 09/04/2026 15:37 | 100 | 126.475 |
| 09/04/2026 15:37 | 118 | 126.53 |
| 09/04/2026 15:37 | 1 | 126.52 |
| 09/04/2026 15:37 | 5 | 126.48 |
| 09/04/2026 15:37 | 100 | 126.475 |
| 09/04/2026 15:37 | 100 | 126.47 |
| 09/04/2026 15:36 | 50 | 126.48 |
| 09/04/2026 15:36 | 1 | 126.34 |
| 09/04/2026 15:36 | 1 | 126.29 |
| 09/04/2026 15:36 | 1 | 126.28 |
| 09/04/2026 15:36 | 6 | 126.27 |
| 09/04/2026 15:36 | 3 | 126.27 |
| 09/04/2026 15:36 | 10 | 126.27 |
| 09/04/2026 15:36 | 48 | 126.27 |
| 09/04/2026 15:36 | 4 | 126.29 |
| 09/04/2026 15:36 | 39 | 126.31 |
| 09/04/2026 15:36 | 19 | 126.41 |
| 09/04/2026 15:36 | 1 | 126.37 |
| 09/04/2026 15:36 | 57 | 126.37 |
| 09/04/2026 15:36 | 23 | 126.37 |
| 09/04/2026 15:36 | 23 | 126.27 |
| 09/04/2026 15:36 | 38 | 126.27 |
| 09/04/2026 15:36 | 100 | 126.27 |
| 09/04/2026 15:36 | 10 | 126.28 |
| 09/04/2026 15:36 | 23 | 126.27 |
| 09/04/2026 15:36 | 100 | 126.27 |
| 09/04/2026 15:36 | 14 | 126.27 |
| 09/04/2026 15:36 | 86 | 126.27 |
| 09/04/2026 15:36 | 100 | 126.365 |
| 09/04/2026 15:36 | 10 | 126.33 |
| 09/04/2026 15:36 | 100 | 126.50 |
| 09/04/2026 15:36 | 100 | 126.49 |
| 09/04/2026 15:36 | 100 | 126.51 |
| 09/04/2026 15:36 | 42 | 126.28 |
| 09/04/2026 15:36 | 100 | 126.34 |
| 09/04/2026 15:36 | 42 | 126.28 |
| 09/04/2026 15:36 | 42 | 126.30 |
| 09/04/2026 15:36 | 1 | 126.34 |
| 09/04/2026 15:36 | 2 | 126.42 |
| 09/04/2026 15:36 | 5 | 126.46 |
| 09/04/2026 15:36 | 100 | 126.46 |
| 09/04/2026 15:36 | 80 | 126.46 |
| 09/04/2026 15:36 | 120 | 126.46 |
| 09/04/2026 15:36 | 100 | 126.39 |
| 09/04/2026 15:36 | 99 | 126.40 |
| 09/04/2026 15:36 | 1 | 126.40 |
| 09/04/2026 15:36 | 100 | 126.40 |
| 09/04/2026 15:36 | 100 | 126.43 |
| 09/04/2026 15:36 | 100 | 126.43 |
| 09/04/2026 15:36 | 100 | 126.42 |
| 09/04/2026 15:36 | 10 | 126.38 |
| 09/04/2026 15:36 | 1 | 126.26 |
| 09/04/2026 15:36 | 57 | 126.26 |
| 09/04/2026 15:36 | 22 | 126.31 |
| 09/04/2026 15:36 | 150 | 126.32 |
| 09/04/2026 15:36 | 150 | 126.32 |
| 09/04/2026 15:36 | 200 | 126.34 |
| 09/04/2026 15:36 | 10 | 126.40 |
| 09/04/2026 15:36 | 9 | 126.43 |
| 09/04/2026 15:36 | 100 | 126.45 |
| 09/04/2026 15:36 | 21 | 126.46 |
| 09/04/2026 15:36 | 21 | 126.46 |
| 09/04/2026 15:36 | 17 | 126.46 |
| 09/04/2026 15:36 | 25 | 126.46 |
| 09/04/2026 15:36 | 13 | 126.47 |
| 09/04/2026 15:36 | 38 | 126.47 |
| 09/04/2026 15:36 | 37 | 126.47 |
| 09/04/2026 15:36 | 1 | 126.51 |
| 09/04/2026 15:36 | 100 | 126.51 |
| 09/04/2026 15:35 | 38 | 126.52 |
| 09/04/2026 15:35 | 38 | 126.52 |
| 09/04/2026 15:35 | 38 | 126.52 |
| 09/04/2026 15:35 | 100 | 126.52 |
| 09/04/2026 15:35 | 100 | 126.52 |
| 09/04/2026 15:35 | 6 | 126.52 |
| 09/04/2026 15:35 | 100 | 126.52 |
| 09/04/2026 15:35 | 400 | 126.50 |
| 09/04/2026 15:35 | 13 | 126.49 |
| 09/04/2026 15:35 | 100 | 126.48 |
| 09/04/2026 15:35 | 100 | 126.48 |
| 09/04/2026 15:35 | 100 | 126.48 |
| 09/04/2026 15:35 | 100 | 126.48 |
| 09/04/2026 15:35 | 100 | 126.48 |
| 09/04/2026 15:35 | 38 | 126.405 |
| 09/04/2026 15:35 | 38 | 126.405 |
| 09/04/2026 15:35 | 38 | 126.405 |
| 09/04/2026 15:35 | 100 | 126.40 |
| 09/04/2026 15:35 | 1 | 126.46 |
| 09/04/2026 15:35 | 20 | 126.39 |
| 09/04/2026 15:35 | 2 | 126.30 |
| 09/04/2026 15:35 | 27 | 126.31 |
| 09/04/2026 15:35 | 15 | 126.32 |
| 09/04/2026 15:35 | 100 | 126.36 |
| 09/04/2026 15:35 | 10 | 126.32 |
| 09/04/2026 15:35 | 22 | 126.31 |
| 09/04/2026 15:35 | 12 | 126.32 |
| 09/04/2026 15:35 | 14 | 126.32 |
| 09/04/2026 15:35 | 9 | 126.35 |
| 09/04/2026 15:35 | 38 | 126.35 |
| 09/04/2026 15:35 | 38 | 126.35 |
| 09/04/2026 15:35 | 15 | 126.35 |
| 09/04/2026 15:35 | 11 | 126.32 |
| 09/04/2026 15:35 | 4 | 126.31 |
| 09/04/2026 15:35 | 47 | 126.31 |
| 09/04/2026 15:35 | 81 | 126.32 |
| 09/04/2026 15:35 | 19 | 126.32 |
| 09/04/2026 15:35 | 81 | 126.33 |
| 09/04/2026 15:35 | 3 | 126.33 |
| 09/04/2026 15:35 | 84 | 126.33 |
| 09/04/2026 15:35 | 100 | 126.42 |
| 09/04/2026 15:35 | 1 | 126.44 |
| 09/04/2026 15:35 | 100 | 126.43 |
| 09/04/2026 15:35 | 100 | 126.44 |
| 09/04/2026 15:35 | 2 | 126.34 |
| 09/04/2026 15:35 | 100 | 126.41 |
| 09/04/2026 15:35 | 1 | 126.36 |
| 09/04/2026 15:35 | 1 | 126.34 |
| 09/04/2026 15:35 | 1 | 126.34 |
| 09/04/2026 15:35 | 49 | 126.34 |
| 09/04/2026 15:35 | 51 | 126.34 |
| 09/04/2026 15:35 | 149 | 126.41 |
| 09/04/2026 15:35 | 1 | 126.37 |
| 09/04/2026 15:35 | 182 | 126.37 |
| 09/04/2026 15:35 | 114 | 126.38 |
| 09/04/2026 15:35 | 1 | 126.38 |
| 09/04/2026 15:35 | 100 | 126.38 |
| 09/04/2026 15:35 | 101 | 126.39 |
| 09/04/2026 15:35 | 40 | 126.59 |
| 09/04/2026 15:35 | 100 | 126.55 |
| 09/04/2026 15:35 | 100 | 126.60 |
| 09/04/2026 15:35 | 29 | 126.605 |
| 09/04/2026 15:35 | 100 | 126.615 |
| 09/04/2026 15:35 | 24 | 126.615 |
| 09/04/2026 15:35 | 38 | 126.615 |
| 09/04/2026 15:35 | 38 | 126.615 |
| 09/04/2026 15:35 | 38 | 126.615 |
| 09/04/2026 15:35 | 40 | 126.62 |
| 09/04/2026 15:35 | 100 | 126.65 |
| 09/04/2026 15:35 | 41 | 126.69 |
| 09/04/2026 15:35 | 100 | 126.60 |
| 09/04/2026 15:35 | 100 | 126.70 |
| 09/04/2026 15:35 | 1 | 126.72 |
| 09/04/2026 15:35 | 100 | 126.79 |
| 09/04/2026 15:35 | 12 | 126.785 |
| 09/04/2026 15:35 | 150 | 126.785 |
| 09/04/2026 15:35 | 38 | 126.735 |
| 09/04/2026 15:35 | 100 | 126.66 |
| 09/04/2026 15:35 | 150 | 126.66 |
| 09/04/2026 15:35 | 24 | 126.60 |
| 09/04/2026 15:35 | 38 | 126.60 |
| 09/04/2026 15:35 | 38 | 126.60 |
| 09/04/2026 15:35 | 100 | 126.59 |
| 09/04/2026 15:35 | 38 | 126.59 |
| 09/04/2026 15:35 | 1 | 126.59 |
| 09/04/2026 15:35 | 100 | 126.60 |
| 09/04/2026 15:35 | 20 | 126.56 |
| 09/04/2026 15:35 | 100 | 126.56 |
| 09/04/2026 15:35 | 100 | 126.52 |
| 09/04/2026 15:35 | 1 | 126.52 |
| 09/04/2026 15:35 | 100 | 126.51 |
| 09/04/2026 15:35 | 100 | 126.49 |
| 09/04/2026 15:35 | 3 | 126.51 |
| 09/04/2026 15:35 | 3 | 126.56 |
| 09/04/2026 15:35 | 4 | 126.55 |
| 09/04/2026 15:35 | 5 | 126.51 |
| 09/04/2026 15:35 | 100 | 126.53 |
| 09/04/2026 15:35 | 200 | 126.53 |
| 09/04/2026 15:35 | 200 | 126.52 |
| 09/04/2026 15:35 | 100 | 126.55 |
| 09/04/2026 15:35 | 1 | 126.55 |
| 09/04/2026 15:35 | 6 | 126.60 |
| 09/04/2026 15:35 | 16 | 126.63 |
| 09/04/2026 15:35 | 92 | 126.67 |
| 09/04/2026 15:35 | 8 | 126.67 |
| 09/04/2026 15:35 | 100 | 126.675 |
| 09/04/2026 15:35 | 100 | 126.69 |
| 09/04/2026 15:35 | 300 | 126.69 |
| 09/04/2026 15:35 | 100 | 126.65 |
| 09/04/2026 15:35 | 150 | 126.65 |
| 09/04/2026 15:35 | 50 | 126.65 |
| 09/04/2026 15:35 | 38 | 126.68 |
| 09/04/2026 15:35 | 38 | 126.68 |
| 09/04/2026 15:35 | 38 | 126.68 |
| 09/04/2026 15:35 | 31 | 126.68 |
| 09/04/2026 15:35 | 7 | 126.68 |
| 09/04/2026 15:35 | 38 | 126.68 |
| 09/04/2026 15:35 | 38 | 126.68 |
| 09/04/2026 15:35 | 38 | 126.68 |
| 09/04/2026 15:35 | 38 | 126.68 |
| 09/04/2026 15:35 | 38 | 126.68 |
| 09/04/2026 15:35 | 12 | 126.73 |
| 09/04/2026 15:35 | 150 | 126.73 |
| 09/04/2026 15:35 | 150 | 126.735 |
| 09/04/2026 15:35 | 150 | 126.715 |
| 09/04/2026 15:35 | 38 | 126.715 |
| 09/04/2026 15:35 | 100 | 126.76 |
| 09/04/2026 15:35 | 40 | 126.78 |
| 09/04/2026 15:35 | 20 | 126.78 |
| 09/04/2026 15:35 | 4 | 126.76 |
| 09/04/2026 15:35 | 96 | 126.75 |
| 09/04/2026 15:35 | 4 | 126.75 |
| 09/04/2026 15:35 | 24 | 126.635 |
| 09/04/2026 15:35 | 38 | 126.635 |
| 09/04/2026 15:35 | 38 | 126.635 |
| 09/04/2026 15:34 | 100 | 126.56 |
| 09/04/2026 15:34 | 60 | 126.68 |
| 09/04/2026 15:34 | 38 | 126.68 |
| 09/04/2026 15:34 | 2 | 126.68 |
| 09/04/2026 15:34 | 18 | 126.68 |
| 09/04/2026 15:34 | 9 | 126.71 |
| 09/04/2026 15:34 | 180 | 126.73 |
| 09/04/2026 15:34 | 10 | 126.73 |
| 09/04/2026 15:34 | 16 | 126.79 |
| 09/04/2026 15:34 | 100 | 126.73 |
| 09/04/2026 15:34 | 100 | 126.73 |
| 09/04/2026 15:34 | 1 | 126.84 |
| 09/04/2026 15:34 | 100 | 126.93 |
| 09/04/2026 15:34 | 84 | 126.88 |
| 09/04/2026 15:34 | 16 | 126.88 |
| 09/04/2026 15:34 | 10 | 126.88 |
| 09/04/2026 15:34 | 100 | 126.98 |
| 09/04/2026 15:34 | 5 | 126.91 |
| 09/04/2026 15:34 | 1 | 126.90 |
| 09/04/2026 15:34 | 1 | 126.90 |
| 09/04/2026 15:34 | 43 | 126.91 |
| 09/04/2026 15:34 | 41 | 126.91 |
| 09/04/2026 15:34 | 2 | 126.91 |
| 09/04/2026 15:34 | 100 | 127.00 |
| 09/04/2026 15:34 | 50 | 127.00 |
| 09/04/2026 15:34 | 50 | 127.00 |
| 09/04/2026 15:34 | 100 | 127.00 |
| 09/04/2026 15:34 | 100 | 127.00 |
| 09/04/2026 15:34 | 100 | 127.00 |
| 09/04/2026 15:34 | 100 | 127.00 |
| 09/04/2026 15:34 | 5 | 127.00 |
| 09/04/2026 15:34 | 25 | 127.00 |
| 09/04/2026 15:34 | 64 | 127.075 |
| 09/04/2026 15:34 | 14 | 127.01 |
| 09/04/2026 15:34 | 30 | 127.02 |
| 09/04/2026 15:34 | 25 | 127.02 |
| 09/04/2026 15:34 | 1 | 127.06 |
| 09/04/2026 15:34 | 1 | 127.06 |
| 09/04/2026 15:34 | 100 | 127.22 |
| 09/04/2026 15:34 | 100 | 127.30 |
| 09/04/2026 15:34 | 10 | 127.30 |
| 09/04/2026 15:34 | 42 | 127.32 |
| 09/04/2026 15:34 | 54 | 127.34 |
| 09/04/2026 15:34 | 46 | 127.34 |
| 09/04/2026 15:34 | 10 | 127.34 |
| 09/04/2026 15:34 | 50 | 127.44 |
| 09/04/2026 15:34 | 50 | 127.44 |
| 09/04/2026 15:34 | 39 | 127.35 |
| 09/04/2026 15:34 | 100 | 127.44 |
| 09/04/2026 15:34 | 10 | 127.35 |
| 09/04/2026 15:34 | 100 | 127.45 |
| 09/04/2026 15:34 | 100 | 127.45 |
| 09/04/2026 15:34 | 50 | 127.46 |
| 09/04/2026 15:34 | 50 | 127.46 |
| 09/04/2026 15:34 | 100 | 127.465 |
| 09/04/2026 15:34 | 20 | 127.47 |
| 09/04/2026 15:34 | 1 | 127.48 |
| 09/04/2026 15:34 | 47 | 127.48 |
| 09/04/2026 15:34 | 19 | 127.48 |
| 09/04/2026 15:34 | 5 | 127.46 |
| 09/04/2026 15:34 | 26 | 127.33 |
| 09/04/2026 15:34 | 42 | 127.325 |
| 09/04/2026 15:34 | 100 | 127.33 |
| 09/04/2026 15:34 | 42 | 127.325 |
| 09/04/2026 15:34 | 100 | 127.33 |
| 09/04/2026 15:34 | 42 | 127.37 |
| 09/04/2026 15:33 | 18 | 127.485 |
| 09/04/2026 15:33 | 100 | 127.47 |
| 09/04/2026 15:33 | 74 | 127.47 |
| 09/04/2026 15:33 | 26 | 127.47 |
| 09/04/2026 15:33 | 100 | 127.47 |
| 09/04/2026 15:33 | 100 | 127.48 |
| 09/04/2026 15:33 | 76 | 127.48 |
| 09/04/2026 15:33 | 100 | 127.48 |
| 09/04/2026 15:33 | 100 | 127.48 |
| 09/04/2026 15:33 | 12 | 127.51 |
| 09/04/2026 15:33 | 147 | 127.51 |
| 09/04/2026 15:33 | 100 | 127.47 |
| 09/04/2026 15:33 | 100 | 127.465 |
| 09/04/2026 15:33 | 200 | 127.41 |
| 09/04/2026 15:33 | 100 | 127.41 |
| 09/04/2026 15:33 | 100 | 127.42 |
| 09/04/2026 15:33 | 100 | 127.42 |
| 09/04/2026 15:33 | 85 | 127.42 |
| 09/04/2026 15:33 | 38 | 127.43 |
| 09/04/2026 15:33 | 100 | 127.46 |
| 09/04/2026 15:33 | 200 | 127.46 |
| 09/04/2026 15:33 | 200 | 127.47 |
| 09/04/2026 15:33 | 62 | 127.47 |
| 09/04/2026 15:33 | 38 | 127.47 |
| 09/04/2026 15:33 | 40 | 127.47 |
| 09/04/2026 15:33 | 100 | 127.52 |
| 09/04/2026 15:33 | 1 | 127.50 |
| 09/04/2026 15:33 | 100 | 127.59 |
| 09/04/2026 15:33 | 32 | 127.66 |
| 09/04/2026 15:33 | 69 | 127.66 |
| 09/04/2026 15:33 | 57 | 127.59 |
| 09/04/2026 15:33 | 11 | 127.59 |
| 09/04/2026 15:33 | 43 | 127.62 |
| 09/04/2026 15:33 | 1 | 127.62 |
| 09/04/2026 15:33 | 56 | 127.62 |
| 09/04/2026 15:33 | 62 | 127.64 |
| 09/04/2026 15:33 | 38 | 127.64 |
| 09/04/2026 15:33 | 36 | 127.65 |
| 09/04/2026 15:33 | 36 | 127.65 |
| 09/04/2026 15:33 | 100 | 127.74 |
| 09/04/2026 15:33 | 50 | 127.74 |
| 09/04/2026 15:33 | 150 | 127.74 |
| 09/04/2026 15:33 | 100 | 127.75 |
| 09/04/2026 15:33 | 3 | 127.77 |
| 09/04/2026 15:33 | 1 | 127.77 |
| 09/04/2026 15:33 | 7 | 127.77 |
| 09/04/2026 15:33 | 5 | 127.77 |
| 09/04/2026 15:33 | 2 | 127.77 |
| 09/04/2026 15:33 | 3 | 127.77 |
| 09/04/2026 15:33 | 1 | 127.77 |
| 09/04/2026 15:33 | 5 | 127.77 |
| 09/04/2026 15:33 | 5 | 127.77 |
| 09/04/2026 15:33 | 3 | 127.81 |
| 09/04/2026 15:33 | 60 | 127.83 |
| 09/04/2026 15:33 | 100 | 127.77 |
| 09/04/2026 15:33 | 7 | 127.82 |
| 09/04/2026 15:33 | 100 | 127.77 |
| 09/04/2026 15:33 | 100 | 127.76 |
| 09/04/2026 15:33 | 156 | 127.76 |
| 09/04/2026 15:33 | 100 | 127.76 |
| 09/04/2026 15:33 | 44 | 127.76 |
| 09/04/2026 15:33 | 100 | 127.76 |
| 09/04/2026 15:33 | 100 | 127.76 |
| 09/04/2026 15:33 | 89 | 127.76 |
| 09/04/2026 15:33 | 11 | 127.76 |
| 09/04/2026 15:33 | 100 | 127.76 |
| 09/04/2026 15:33 | 9 | 127.72 |
| 09/04/2026 15:33 | 91 | 127.72 |
| 09/04/2026 15:33 | 9 | 127.71 |
| 09/04/2026 15:33 | 56 | 127.71 |
| 09/04/2026 15:33 | 76 | 127.71 |
| 09/04/2026 15:33 | 100 | 127.71 |
| 09/04/2026 15:33 | 19 | 127.71 |
| 09/04/2026 15:33 | 100 | 127.71 |
| 09/04/2026 15:33 | 100 | 127.71 |
| 09/04/2026 15:33 | 100 | 127.71 |
| 09/04/2026 15:33 | 100 | 127.71 |
| 09/04/2026 15:33 | 100 | 127.71 |
| 09/04/2026 15:33 | 40 | 127.71 |
| 09/04/2026 15:33 | 36 | 127.67 |
| 09/04/2026 15:33 | 38 | 127.67 |
| 09/04/2026 15:33 | 100 | 127.67 |
| 09/04/2026 15:33 | 38 | 127.67 |
| 09/04/2026 15:33 | 100 | 127.67 |
| 09/04/2026 15:33 | 150 | 127.67 |
| 09/04/2026 15:33 | 38 | 127.67 |
| 09/04/2026 15:33 | 1 | 127.58 |
| 09/04/2026 15:33 | 80 | 127.58 |
| 09/04/2026 15:33 | 100 | 127.58 |
| 09/04/2026 15:33 | 150 | 127.66 |
| 09/04/2026 15:33 | 100 | 127.74 |
| 09/04/2026 15:33 | 200 | 127.75 |
| 09/04/2026 15:33 | 100 | 127.66 |
| 09/04/2026 15:33 | 100 | 127.62 |
| 09/04/2026 15:33 | 1 | 127.69 |
| 09/04/2026 15:33 | 100 | 127.62 |
| 09/04/2026 15:33 | 2 | 127.64 |
| 09/04/2026 15:33 | 8 | 127.58 |
| 09/04/2026 15:33 | 53 | 127.62 |
| 09/04/2026 15:33 | 47 | 127.62 |
| 09/04/2026 15:33 | 3 | 127.62 |
| 09/04/2026 15:33 | 100 | 127.62 |
| 09/04/2026 15:33 | 100 | 127.58 |
| 09/04/2026 15:33 | 50 | 127.56 |
| 09/04/2026 15:33 | 76 | 127.58 |
| 09/04/2026 15:33 | 50 | 127.58 |
| 09/04/2026 15:33 | 1 | 127.58 |
| 09/04/2026 15:33 | 50 | 127.56 |
| 09/04/2026 15:33 | 50 | 127.58 |
| 09/04/2026 15:33 | 100 | 127.58 |
| 09/04/2026 15:33 | 14 | 127.56 |
| 09/04/2026 15:33 | 6 | 127.55 |
| 09/04/2026 15:33 | 20 | 127.55 |
| 09/04/2026 15:33 | 14 | 127.55 |
| 09/04/2026 15:33 | 100 | 127.55 |
| 09/04/2026 15:33 | 20 | 127.55 |
| 09/04/2026 15:33 | 20 | 127.55 |
| 09/04/2026 15:33 | 20 | 127.55 |
| 09/04/2026 15:33 | 49 | 127.48 |
| 09/04/2026 15:33 | 100 | 127.48 |
| 09/04/2026 15:33 | 50 | 127.58 |
| 09/04/2026 15:33 | 50 | 127.58 |
| 09/04/2026 15:32 | 100 | 127.58 |
| 09/04/2026 15:32 | 100 | 127.59 |
| 09/04/2026 15:32 | 1 | 127.57 |
| 09/04/2026 15:32 | 24 | 127.57 |
| 09/04/2026 15:32 | 38 | 127.57 |
| 09/04/2026 15:32 | 38 | 127.57 |
| 09/04/2026 15:32 | 10 | 127.51 |
| 09/04/2026 15:32 | 24 | 127.58 |
| 09/04/2026 15:32 | 100 | 127.76 |
| 09/04/2026 15:32 | 100 | 127.84 |
| 09/04/2026 15:32 | 38 | 127.835 |
| 09/04/2026 15:32 | 38 | 127.835 |
| 09/04/2026 15:32 | 1 | 127.84 |
| 09/04/2026 15:32 | 100 | 127.88 |
| 09/04/2026 15:32 | 100 | 127.88 |
| 09/04/2026 15:32 | 100 | 127.88 |
| 09/04/2026 15:32 | 100 | 127.94 |
| 09/04/2026 15:32 | 100 | 127.94 |
| 09/04/2026 15:32 | 100 | 127.94 |
| 09/04/2026 15:32 | 100 | 127.94 |
| 09/04/2026 15:32 | 100 | 127.95 |
| 09/04/2026 15:32 | 100 | 127.95 |
| 09/04/2026 15:32 | 100 | 128.04 |
| 09/04/2026 15:32 | 12 | 128.04 |
| 09/04/2026 15:32 | 88 | 128.04 |
| 09/04/2026 15:32 | 100 | 128.04 |
| 09/04/2026 15:32 | 300 | 127.98 |
| 09/04/2026 15:32 | 88 | 127.98 |
| 09/04/2026 15:32 | 12 | 127.98 |
| 09/04/2026 15:32 | 1 | 128.08 |
| 09/04/2026 15:32 | 4 | 128.02 |
| 09/04/2026 15:32 | 3 | 128.04 |
| 09/04/2026 15:32 | 11 | 128.08 |
| 09/04/2026 15:32 | 9 | 128.00 |
| 09/04/2026 15:32 | 150 | 128.02 |
| 09/04/2026 15:32 | 12 | 128.05 |
| 09/04/2026 15:32 | 11 | 128.04 |
| 09/04/2026 15:32 | 12 | 128.04 |
| 09/04/2026 15:32 | 12 | 128.04 |
| 09/04/2026 15:32 | 11 | 128.04 |
| 09/04/2026 15:32 | 12 | 128.04 |
| 09/04/2026 15:32 | 38 | 128.04 |
| 09/04/2026 15:32 | 12 | 128.04 |
| 09/04/2026 15:32 | 12 | 128.04 |
| 09/04/2026 15:32 | 56 | 128.04 |
| 09/04/2026 15:32 | 12 | 128.04 |
| 09/04/2026 15:32 | 12 | 128.04 |
| 09/04/2026 15:32 | 3 | 128.00 |
| 09/04/2026 15:32 | 20 | 127.92 |
| 09/04/2026 15:32 | 100 | 127.82 |
| 09/04/2026 15:32 | 100 | 127.81 |
| 09/04/2026 15:32 | 100 | 127.81 |
| 09/04/2026 15:32 | 49 | 127.81 |
| 09/04/2026 15:32 | 1 | 127.81 |
| 09/04/2026 15:32 | 23 | 127.695 |
| 09/04/2026 15:32 | 50 | 127.68 |
| 09/04/2026 15:32 | 100 | 127.68 |
| 09/04/2026 15:32 | 100 | 127.69 |
| 09/04/2026 15:32 | 71 | 127.71 |
| 09/04/2026 15:32 | 29 | 127.71 |
| 09/04/2026 15:32 | 100 | 127.71 |
| 09/04/2026 15:32 | 95 | 127.72 |
| 09/04/2026 15:32 | 2 | 127.77 |
| 09/04/2026 15:32 | 38 | 127.78 |
| 09/04/2026 15:32 | 2 | 127.78 |
| 09/04/2026 15:32 | 100 | 127.78 |
| 09/04/2026 15:32 | 2 | 127.78 |
| 09/04/2026 15:32 | 1 | 127.78 |
| 09/04/2026 15:32 | 64 | 127.80 |
| 09/04/2026 15:32 | 36 | 127.80 |
| 09/04/2026 15:32 | 32 | 127.81 |
| 09/04/2026 15:32 | 32 | 127.81 |
| 09/04/2026 15:32 | 50 | 127.97 |
| 09/04/2026 15:32 | 100 | 127.97 |
| 09/04/2026 15:32 | 150 | 127.915 |
| 09/04/2026 15:32 | 57 | 127.91 |
| 09/04/2026 15:32 | 43 | 127.91 |
| 09/04/2026 15:32 | 100 | 127.91 |
| 09/04/2026 15:32 | 38 | 127.915 |
| 09/04/2026 15:32 | 89 | 127.95 |
| 09/04/2026 15:32 | 30 | 128.00 |
| 09/04/2026 15:32 | 38 | 127.98 |
| 09/04/2026 15:32 | 100 | 127.94 |
| 09/04/2026 15:32 | 100 | 127.94 |
| 09/04/2026 15:32 | 100 | 127.91 |
| 09/04/2026 15:32 | 62 | 127.91 |
| 09/04/2026 15:32 | 38 | 127.91 |
| 09/04/2026 15:32 | 100 | 127.90 |
| 09/04/2026 15:32 | 30 | 127.90 |
| 09/04/2026 15:32 | 32 | 127.89 |
| 09/04/2026 15:32 | 68 | 127.89 |
| 09/04/2026 15:32 | 70 | 127.89 |
| 09/04/2026 15:32 | 30 | 127.89 |
| 09/04/2026 15:31 | 94 | 127.82 |
| 09/04/2026 15:31 | 6 | 127.82 |
| 09/04/2026 15:31 | 100 | 127.81 |
| 09/04/2026 15:31 | 100 | 127.85 |
| 09/04/2026 15:31 | 100 | 127.83 |
| 09/04/2026 15:31 | 100 | 127.85 |
| 09/04/2026 15:31 | 38 | 127.82 |
| 09/04/2026 15:31 | 38 | 127.82 |
| 09/04/2026 15:31 | 38 | 127.82 |
| 09/04/2026 15:31 | 43 | 127.82 |
| 09/04/2026 15:31 | 38 | 127.82 |
| 09/04/2026 15:31 | 38 | 127.82 |
| 09/04/2026 15:31 | 38 | 127.82 |
| 09/04/2026 15:31 | 38 | 127.82 |
| 09/04/2026 15:31 | 38 | 127.82 |
| 09/04/2026 15:31 | 1 | 127.90 |
| 09/04/2026 15:31 | 100 | 127.93 |
| 09/04/2026 15:31 | 44 | 127.92 |
| 09/04/2026 15:31 | 56 | 127.92 |
| 09/04/2026 15:31 | 100 | 127.92 |
| 09/04/2026 15:31 | 100 | 127.91 |
| 09/04/2026 15:31 | 100 | 127.92 |
| 09/04/2026 15:31 | 100 | 127.92 |
| 09/04/2026 15:31 | 150 | 127.91 |
| 09/04/2026 15:31 | 150 | 127.91 |
| 09/04/2026 15:31 | 71 | 127.93 |
| 09/04/2026 15:31 | 12 | 127.93 |
| 09/04/2026 15:31 | 17 | 127.93 |
| 09/04/2026 15:31 | 27 | 127.92 |
| 09/04/2026 15:31 | 56 | 127.92 |
| 09/04/2026 15:31 | 17 | 127.92 |
| 09/04/2026 15:31 | 21 | 127.92 |
| 09/04/2026 15:31 | 100 | 127.92 |
| 09/04/2026 15:31 | 79 | 127.92 |
| 09/04/2026 15:31 | 44 | 127.92 |
| 09/04/2026 15:31 | 56 | 127.92 |
| 09/04/2026 15:31 | 44 | 127.92 |
| 09/04/2026 15:31 | 56 | 127.92 |
| 09/04/2026 15:31 | 100 | 127.91 |
| 09/04/2026 15:31 | 44 | 127.90 |
| 09/04/2026 15:31 | 56 | 127.90 |
| 09/04/2026 15:31 | 30 | 127.86 |
| 09/04/2026 15:31 | 73 | 127.79 |
| 09/04/2026 15:31 | 1 | 127.79 |
| 09/04/2026 15:31 | 10 | 127.73 |
| 09/04/2026 15:31 | 100 | 127.76 |
| 09/04/2026 15:31 | 100 | 127.81 |
| 09/04/2026 15:31 | 9 | 127.77 |
| 09/04/2026 15:31 | 100 | 127.89 |
| 09/04/2026 15:31 | 100 | 127.89 |
| 09/04/2026 15:31 | 100 | 127.92 |
| 09/04/2026 15:31 | 100 | 127.93 |
| 09/04/2026 15:31 | 15 | 127.90 |
| 09/04/2026 15:31 | 1 | 127.94 |
| 09/04/2026 15:31 | 14 | 127.94 |
| 09/04/2026 15:31 | 15 | 127.94 |
| 09/04/2026 15:31 | 15 | 127.94 |
| 09/04/2026 15:31 | 1 | 128.02 |
| 09/04/2026 15:31 | 100 | 128.01 |
| 09/04/2026 15:31 | 100 | 128.02 |
| 09/04/2026 15:31 | 100 | 128.05 |
| 09/04/2026 15:31 | 100 | 128.08 |
| 09/04/2026 15:31 | 5 | 128.08 |
| 09/04/2026 15:31 | 5 | 128.08 |
| 09/04/2026 15:31 | 5 | 128.08 |
| 09/04/2026 15:31 | 1 | 128.15 |
| 09/04/2026 15:31 | 24 | 128.16 |
| 09/04/2026 15:31 | 38 | 128.16 |
| 09/04/2026 15:31 | 38 | 128.16 |
| 09/04/2026 15:31 | 1 | 128.10 |
| 09/04/2026 15:31 | 55 | 128.10 |
| 09/04/2026 15:31 | 20 | 128.11 |
| 09/04/2026 15:31 | 80 | 128.10 |
| 09/04/2026 15:31 | 20 | 128.10 |
| 09/04/2026 15:31 | 39 | 127.93 |
| 09/04/2026 15:31 | 14 | 128.01 |
| 09/04/2026 15:31 | 14 | 128.01 |
| 09/04/2026 15:31 | 14 | 128.01 |
| 09/04/2026 15:31 | 19 | 128.14 |
| 09/04/2026 15:31 | 81 | 128.14 |
| 09/04/2026 15:31 | 1 | 128.25 |
| 09/04/2026 15:31 | 14 | 128.25 |
| 09/04/2026 15:31 | 30 | 128.25 |
| 09/04/2026 15:31 | 60 | 128.20 |
| 09/04/2026 15:31 | 20 | 128.20 |
| 09/04/2026 15:31 | 20 | 128.20 |
| 09/04/2026 15:31 | 100 | 128.09 |
| 09/04/2026 15:31 | 38 | 128.00 |
| 09/04/2026 15:31 | 38 | 128.00 |
| 09/04/2026 15:31 | 18 | 128.00 |
| 09/04/2026 15:31 | 16 | 128.00 |
| 09/04/2026 15:31 | 85 | 128.09 |
| 09/04/2026 15:31 | 15 | 128.09 |
| 09/04/2026 15:31 | 100 | 128.09 |
| 09/04/2026 15:31 | 92 | 128.15 |
| 09/04/2026 15:31 | 17 | 128.175 |
| 09/04/2026 15:31 | 8 | 128.15 |
| 09/04/2026 15:31 | 9 | 128.27 |
| 09/04/2026 15:31 | 67 | 128.26 |
| 09/04/2026 15:31 | 50 | 128.15 |
| 09/04/2026 15:31 | 150 | 128.10 |
| 09/04/2026 15:31 | 100 | 128.16 |
| 09/04/2026 15:31 | 124 | 128.165 |
| 09/04/2026 15:31 | 5 | 128.13 |
| 09/04/2026 15:31 | 5 | 128.13 |
| 09/04/2026 15:31 | 38 | 128.17 |
| 09/04/2026 15:31 | 150 | 128.17 |
| 09/04/2026 15:31 | 150 | 128.17 |
| 09/04/2026 15:31 | 12 | 128.13 |
| 09/04/2026 15:31 | 5 | 128.13 |
| 09/04/2026 15:31 | 100 | 128.165 |
| 09/04/2026 15:31 | 39 | 128.22 |
| 09/04/2026 15:31 | 39 | 128.22 |
| 09/04/2026 15:31 | 100 | 128.30 |
| 09/04/2026 15:31 | 1 | 128.30 |
| 09/04/2026 15:31 | 100 | 128.30 |
| 09/04/2026 15:31 | 100 | 128.33 |
| 09/04/2026 15:31 | 100 | 128.33 |
| 09/04/2026 15:31 | 20 | 128.32 |
| 09/04/2026 15:31 | 5 | 128.22 |
| 09/04/2026 15:31 | 1 | 128.22 |
| 09/04/2026 15:31 | 3 | 128.22 |
| 09/04/2026 15:31 | 25 | 128.22 |
| 09/04/2026 15:31 | 1 | 128.22 |
| 09/04/2026 15:31 | 65 | 128.22 |
| 09/04/2026 15:31 | 38 | 128.21 |
| 09/04/2026 15:31 | 1 | 128.23 |
| 09/04/2026 15:31 | 71 | 128.23 |
| 09/04/2026 15:31 | 29 | 128.23 |
| 09/04/2026 15:31 | 36 | 128.24 |
| 09/04/2026 15:31 | 36 | 128.24 |
| 09/04/2026 15:31 | 197 | 128.26 |
| 09/04/2026 15:30 | 24 | 128.24 |
| 09/04/2026 15:30 | 38 | 128.24 |
| 09/04/2026 15:30 | 38 | 128.24 |
| 09/04/2026 15:30 | 5 | 128.22 |
| 09/04/2026 15:30 | 98 | 128.21 |
| 09/04/2026 15:30 | 1 | 128.21 |
| 09/04/2026 15:30 | 1 | 128.21 |
| 09/04/2026 15:30 | 98 | 128.21 |
| 09/04/2026 15:30 | 100 | 128.20 |
| 09/04/2026 15:30 | 85 | 128.19 |
| 09/04/2026 15:30 | 200 | 128.19 |
| 09/04/2026 15:30 | 13 | 128.08 |
| 09/04/2026 15:30 | 2 | 128.08 |
| 09/04/2026 15:30 | 20 | 128.13 |
| 09/04/2026 15:30 | 15 | 128.13 |
| 09/04/2026 15:30 | 100 | 128.14 |
| 09/04/2026 15:30 | 1 | 128.14 |
| 09/04/2026 15:30 | 5 | 128.14 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.12 |
| 09/04/2026 15:30 | 5 | 128.12 |
| 09/04/2026 15:30 | 5 | 128.12 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 30 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 6 | 128.10 |
| 09/04/2026 15:30 | 1 | 128.10 |
| 09/04/2026 15:30 | 90 | 128.09 |
| 09/04/2026 15:30 | 6 | 128.09 |
| 09/04/2026 15:30 | 10 | 128.04 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.125 |
| 09/04/2026 15:30 | 5 | 128.12 |
| 09/04/2026 15:30 | 5 | 128.12 |
| 09/04/2026 15:30 | 5 | 128.085 |
| 09/04/2026 15:30 | 5 | 128.085 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.085 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.13 |
| 09/04/2026 15:30 | 6 | 128.13 |
| 09/04/2026 15:30 | 5 | 128.065 |
| 09/04/2026 15:30 | 23 | 128.065 |
| 09/04/2026 15:30 | 77 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 5 | 128.05 |
| 09/04/2026 15:30 | 38 | 128.05 |
| 09/04/2026 15:30 | 100 | 128.04 |
| 09/04/2026 15:30 | 1 | 128.00 |
| 09/04/2026 15:30 | 15 | 128.00 |
| 09/04/2026 15:30 | 10 | 127.89 |
| 09/04/2026 15:30 | 14 | 127.95 |
| 09/04/2026 15:30 | 20 | 127.94 |
| 09/04/2026 15:30 | 80 | 127.93 |
| 09/04/2026 15:30 | 20 | 127.93 |
| 09/04/2026 15:30 | 100 | 127.83 |
| 09/04/2026 15:30 | 270 | 127.71 |
| 09/04/2026 15:30 | 270 | 127.71 |
| 09/04/2026 15:30 | 100 | 127.76 |
| 09/04/2026 15:30 | 100 | 127.78 |
| 09/04/2026 15:30 | 38 | 127.85 |
| 09/04/2026 15:30 | 7 | 127.78 |
| 09/04/2026 15:30 | 3 | 127.71 |
| 09/04/2026 15:30 | 42 | 127.77 |
| 09/04/2026 15:30 | 9 | 127.78 |
| 09/04/2026 15:30 | 25 | 127.82 |
| 09/04/2026 15:30 | 1 | 127.83 |
| 09/04/2026 15:30 | 20 | 127.75 |
| 09/04/2026 15:30 | 50 | 127.64 |
| 09/04/2026 15:30 | 50 | 127.66 |
| 09/04/2026 15:30 | 100 | 127.66 |
| 09/04/2026 15:30 | 49 | 127.58 |
| 09/04/2026 15:30 | 1 | 127.71 |
| 09/04/2026 15:30 | 1 | 127.74 |
| 09/04/2026 15:30 | 1 | 127.74 |
| 09/04/2026 15:30 | 1 | 127.75 |
| 09/04/2026 15:30 | 7 | 127.78 |
| 09/04/2026 15:30 | 7 | 127.78 |
| 09/04/2026 15:30 | 100 | 127.79 |
| 09/04/2026 15:30 | 51 | 127.81 |
| 09/04/2026 15:30 | 51 | 127.81 |
| 09/04/2026 15:30 | 100 | 127.96 |
| 09/04/2026 15:30 | 16 | 127.99 |
| 09/04/2026 15:30 | 16 | 127.99 |
| 09/04/2026 15:30 | 1 | 127.99 |
| 09/04/2026 15:30 | 16 | 127.99 |
| 09/04/2026 15:30 | 16 | 127.99 |
| 09/04/2026 15:30 | 16 | 127.99 |
| 09/04/2026 15:30 | 40 | 127.64 |
| 09/04/2026 15:30 | 40 | 127.64 |
| 09/04/2026 15:30 | 64 | 127.78 |
| 09/04/2026 15:30 | 36 | 127.78 |
| 09/04/2026 15:30 | 30 | 127.89 |
| 09/04/2026 15:30 | 85 | 127.78 |
| 09/04/2026 15:30 | 15 | 127.78 |
| 09/04/2026 15:30 | 54 | 127.67 |
| 09/04/2026 15:30 | 46 | 127.67 |
| 09/04/2026 15:30 | 1 | 127.58 |
| 09/04/2026 15:30 | 2 | 127.58 |
| 09/04/2026 15:30 | 3 | 127.69 |
| 09/04/2026 15:30 | 7 | 127.65 |
| 09/04/2026 15:30 | 100 | 127.63 |
| 09/04/2026 15:30 | 100 | 127.63 |
| 09/04/2026 15:30 | 4 | 127.63 |
| 09/04/2026 15:30 | 100 | 127.62 |
| 09/04/2026 15:30 | 5 | 127.63 |
| 09/04/2026 15:30 | 2 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 9 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 21 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 9 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 70 | 127.62 |
| 09/04/2026 15:30 | 30 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 1 | 127.62 |
| 09/04/2026 15:30 | 6 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.575 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.62 |
| 09/04/2026 15:30 | 7 | 127.60 |
| 09/04/2026 15:30 | 100 | 127.53 |
| 09/04/2026 15:30 | 25 | 127.53 |
| 09/04/2026 15:30 | 20 | 127.23 |
| 09/04/2026 15:30 | 1 | 127.23 |
| 09/04/2026 15:30 | 150 | 127.24 |
| 09/04/2026 15:30 | 100 | 127.30 |
| 09/04/2026 15:30 | 100 | 127.35 |
| 09/04/2026 15:30 | 28 | 127.31 |
| 09/04/2026 15:30 | 20 | 127.30 |
| 09/04/2026 15:30 | 20 | 127.29 |
| 09/04/2026 15:30 | 1 | 127.20 |
| 09/04/2026 15:30 | 69 | 127.20 |
| 09/04/2026 15:30 | 100 | 127.20 |
| 09/04/2026 15:30 | 99 | 127.20 |
| 09/04/2026 15:30 | 1 | 127.20 |
| 09/04/2026 15:30 | 5 | 127.29 |
| 09/04/2026 15:30 | 24 | 127.29 |
| 09/04/2026 15:30 | 1 | 127.15 |
| 09/04/2026 15:30 | 1 | 127.24 |
| 09/04/2026 15:30 | 40 | 127.24 |
| 09/04/2026 15:30 | 1 | 127.24 |
| 09/04/2026 15:30 | 33 | 127.21 |
| 09/04/2026 15:30 | 67 | 127.21 |
| 09/04/2026 15:30 | 100 | 127.20 |
| 09/04/2026 15:30 | 1 | 126.87 |
| 09/04/2026 15:30 | 5 | 126.88 |
| 09/04/2026 15:30 | 5 | 126.88 |
| 09/04/2026 15:30 | 4 | 126.88 |
| 09/04/2026 15:30 | 10 | 126.88 |
| 09/04/2026 15:30 | 80 | 126.88 |
| 09/04/2026 15:30 | 1 | 126.88 |
| 09/04/2026 15:30 | 5 | 127.00 |
| 09/04/2026 15:30 | 1 | 126.70 |
| 09/04/2026 15:30 | 151 | 126.75 |
| 09/04/2026 15:30 | 92 | 126.75 |
| 09/04/2026 15:30 | 1 | 126.75 |
| 09/04/2026 15:30 | 1 | 126.95 |
| 09/04/2026 15:30 | 1 | 127.00 |
| 09/04/2026 15:30 | 4 | 127.00 |
| 09/04/2026 15:30 | 1 | 127.00 |
| 09/04/2026 15:30 | 2 | 127.00 |
| 09/04/2026 15:30 | 15 | 127.00 |
| 09/04/2026 15:30 | 3 | 127.00 |
| 09/04/2026 15:30 | 60 | 127.00 |
| 09/04/2026 15:30 | 153373 | 127.12 |
| 09/04/2026 15:30 | 153373 | 127.12 |