Newmont Rg
NEM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume
Ask
06/08/2026 - 22:00:00
Ask
Volume
98.99
-0.72 ( -0.72% )
98.97
12,300
98.98
6,600
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:14 0 98.99
06/08/2026 16:13 15 99.13
06/08/2026 16:13 2 99.13
06/08/2026 16:13 1 98.99
06/08/2026 16:13 1 99.00
06/08/2026 16:13 5 99.00
06/08/2026 16:13 25 99.00
06/08/2026 16:13 1 99.13
06/08/2026 16:12 6 99.08
06/08/2026 16:12 17 99.09
06/08/2026 16:12 17 99.09
06/08/2026 16:10 0 98.99
06/08/2026 16:10 0 98.99
06/08/2026 16:10 0 98.99
06/08/2026 16:10 0 98.99
06/08/2026 16:10 0 98.99
06/08/2026 16:10 0 98.99
06/08/2026 16:10 0 98.99