Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:16
|
Bid
04/24/2026 -
19:29:23
|
Bid Volume |
Ask
04/24/2026 -
19:29:23
|
Ask Volume |
|---|---|---|---|---|
|
119.89
+8.83
(
+7.95% )
|
119.84
|
100 |
119.91
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 125 | 119.90 |
| 04/24/2026 13:29 | 1 | 119.8433 |
| 04/24/2026 13:29 | 10 | 119.91 |
| 04/24/2026 13:29 | 10 | 119.91 |
| 04/24/2026 13:29 | 13 | 119.91 |
| 04/24/2026 13:29 | 15 | 119.92 |
| 04/24/2026 13:29 | 21 | 119.92 |
| 04/24/2026 13:29 | 30 | 119.92 |
| 04/24/2026 13:29 | 12 | 119.92 |
| 04/24/2026 13:29 | 1 | 119.92 |
| 04/24/2026 13:29 | 22 | 119.92 |
| 04/24/2026 13:29 | 60 | 119.92 |
| 04/24/2026 13:29 | 40 | 119.91 |
| 04/24/2026 13:29 | 50 | 119.90 |
| 04/24/2026 13:29 | 100 | 119.919 |
| 04/24/2026 13:29 | 10 | 119.91 |
| 04/24/2026 13:29 | 1 | 119.8057 |
| 04/24/2026 13:29 | 3 | 119.895 |
| 04/24/2026 13:29 | 35 | 119.8029 |
| 04/24/2026 13:29 | 4 | 119.895 |
| 04/24/2026 13:29 | 5 | 119.91 |
| 04/24/2026 13:29 | 100 | 119.91 |
| 04/24/2026 13:29 | 3 | 119.89 |
| 04/24/2026 13:29 | 100 | 119.89 |
| 04/24/2026 13:29 | 28 | 119.90 |
| 04/24/2026 13:29 | 69 | 119.90 |
| 04/24/2026 13:29 | 2 | 119.90 |
| 04/24/2026 13:29 | 34 | 119.90 |
| 04/24/2026 13:29 | 2 | 119.90 |
| 04/24/2026 13:29 | 13 | 119.90 |
| 04/24/2026 13:29 | 31 | 119.90 |
| 04/24/2026 13:29 | 2 | 119.90 |
| 04/24/2026 13:29 | 7 | 119.90 |
| 04/24/2026 13:29 | 1 | 119.90 |
| 04/24/2026 13:29 | 8 | 119.8429 |
| 04/24/2026 13:29 | 1 | 119.87 |
| 04/24/2026 13:29 | 10 | 119.87 |
| 04/24/2026 13:29 | 10 | 119.89 |
| 04/24/2026 13:29 | 590 | 119.8881 |
| 04/24/2026 13:29 | 0 | 119.888 |
| 04/24/2026 13:29 | 99 | 119.89 |
| 04/24/2026 13:29 | 1 | 119.90 |
| 04/24/2026 13:29 | 1 | 119.87 |
| 04/24/2026 13:29 | 100 | 119.86 |
| 04/24/2026 13:29 | 40 | 119.829 |
| 04/24/2026 13:29 | 1 | 119.90 |
| 04/24/2026 13:29 | 50 | 119.87 |
| 04/24/2026 13:29 | 2 | 119.87 |
| 04/24/2026 13:29 | 169 | 119.88 |
| 04/24/2026 13:29 | 22 | 119.88 |
| 04/24/2026 13:29 | 15 | 119.88 |
| 04/24/2026 13:29 | 20 | 119.88 |
| 04/24/2026 13:29 | 7 | 119.88 |
| 04/24/2026 13:29 | 4 | 119.88 |
| 04/24/2026 13:29 | 2 | 119.88 |
| 04/24/2026 13:29 | 3 | 119.88 |
| 04/24/2026 13:29 | 19 | 119.88 |
| 04/24/2026 13:29 | 30 | 119.86 |
| 04/24/2026 13:29 | 100 | 119.86 |
| 04/24/2026 13:29 | 50 | 119.86 |
| 04/24/2026 13:29 | 100 | 119.86 |
| 04/24/2026 13:29 | 18 | 119.855 |
| 04/24/2026 13:29 | 20 | 119.86 |
| 04/24/2026 13:29 | 50 | 119.87 |
| 04/24/2026 13:29 | 50 | 119.87 |
| 04/24/2026 13:29 | 50 | 119.87 |
| 04/24/2026 13:29 | 5 | 119.87 |
| 04/24/2026 13:29 | 125 | 119.87 |
| 04/24/2026 13:29 | 3 | 119.85 |
| 04/24/2026 13:29 | 2 | 119.86 |
| 04/24/2026 13:29 | 58 | 119.86 |
| 04/24/2026 13:29 | 10 | 119.86 |
| 04/24/2026 13:29 | 100 | 119.86 |
| 04/24/2026 13:29 | 99 | 119.86 |
| 04/24/2026 13:29 | 15 | 119.86 |
| 04/24/2026 13:29 | 1 | 119.86 |
| 04/24/2026 13:29 | 1 | 119.86 |
| 04/24/2026 13:29 | 50 | 119.86 |
| 04/24/2026 13:29 | 1 | 119.85 |
| 04/24/2026 13:29 | 1 | 119.85 |
| 04/24/2026 13:29 | 18 | 119.835 |
| 04/24/2026 13:29 | 50 | 119.84 |
| 04/24/2026 13:29 | 200 | 119.83 |
| 04/24/2026 13:29 | 100 | 119.8325 |
| 04/24/2026 13:29 | 100 | 119.835 |
| 04/24/2026 13:29 | 100 | 119.83 |
| 04/24/2026 13:29 | 100 | 119.835 |
| 04/24/2026 13:29 | 20 | 119.82 |
| 04/24/2026 13:29 | 20 | 119.82 |
| 04/24/2026 13:29 | 200 | 119.79 |
| 04/24/2026 13:29 | 50 | 119.82 |
| 04/24/2026 13:29 | 50 | 119.82 |
| 04/24/2026 13:29 | 16 | 119.9064 |
| 04/24/2026 13:29 | 1 | 119.82 |
| 04/24/2026 13:29 | 0 | 119.7812 |
| 04/24/2026 13:29 | 50 | 119.8024 |
| 04/24/2026 13:29 | 100 | 119.82 |
| 04/24/2026 13:29 | 50 | 119.815 |
| 04/24/2026 13:29 | 30 | 119.815 |
| 04/24/2026 13:29 | 21 | 119.81 |
| 04/24/2026 13:29 | 10 | 119.82 |
| 04/24/2026 13:29 | 31 | 119.82 |
| 04/24/2026 13:29 | 29 | 119.81 |
| 04/24/2026 13:29 | 2 | 119.81 |
| 04/24/2026 13:29 | 1 | 119.81 |
| 04/24/2026 13:29 | 1 | 119.81 |
| 04/24/2026 13:29 | 38 | 119.82 |
| 04/24/2026 13:29 | 2 | 119.81 |
| 04/24/2026 13:29 | 16 | 119.81 |
| 04/24/2026 13:29 | 97 | 119.81 |
| 04/24/2026 13:29 | 3 | 119.81 |
| 04/24/2026 13:29 | 31 | 119.79 |
| 04/24/2026 13:29 | 31 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.78 |
| 04/24/2026 13:29 | 1 | 119.78 |
| 04/24/2026 13:29 | 2 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.79 |
| 04/24/2026 13:29 | 335 | 119.78 |
| 04/24/2026 13:29 | 97 | 119.79 |
| 04/24/2026 13:29 | 3 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.79 |
| 04/24/2026 13:29 | 100 | 119.79 |
| 04/24/2026 13:29 | 1 | 119.8024 |
| 04/24/2026 13:28 | 4 | 119.80 |
| 04/24/2026 13:28 | 2 | 119.81 |
| 04/24/2026 13:28 | 40 | 119.8024 |
| 04/24/2026 13:28 | 1 | 119.825 |
| 04/24/2026 13:28 | 0 | 119.79 |
| 04/24/2026 13:28 | 100 | 119.8449 |
| 04/24/2026 13:28 | 100 | 119.82 |
| 04/24/2026 13:28 | 30 | 119.8023 |
| 04/24/2026 13:28 | 1 | 119.825 |
| 04/24/2026 13:28 | 1 | 119.802 |
| 04/24/2026 13:28 | 0 | 119.825 |
| 04/24/2026 13:28 | 50 | 119.825 |
| 04/24/2026 13:28 | 11 | 119.82 |
| 04/24/2026 13:28 | 100 | 119.82 |
| 04/24/2026 13:28 | 22 | 119.8369 |
| 04/24/2026 13:28 | 35 | 119.8312 |
| 04/24/2026 13:28 | 5 | 119.8017 |
| 04/24/2026 13:28 | 8 | 119.825 |
| 04/24/2026 13:28 | 43 | 119.79 |
| 04/24/2026 13:28 | 25 | 119.82 |
| 04/24/2026 13:28 | 1 | 119.825 |
| 04/24/2026 13:28 | 4 | 119.825 |
| 04/24/2026 13:28 | 10 | 119.82 |
| 04/24/2026 13:28 | 26 | 119.825 |
| 04/24/2026 13:28 | 50 | 119.825 |
| 04/24/2026 13:28 | 50 | 119.825 |
| 04/24/2026 13:28 | 50 | 119.825 |
| 04/24/2026 13:28 | 24 | 119.825 |
| 04/24/2026 13:28 | 25 | 119.82 |
| 04/24/2026 13:28 | 50 | 119.83 |
| 04/24/2026 13:28 | 46 | 119.82 |
| 04/24/2026 13:28 | 50 | 119.82 |
| 04/24/2026 13:28 | 75 | 119.825 |
| 04/24/2026 13:28 | 50 | 119.83 |
| 04/24/2026 13:28 | 30 | 119.83 |
| 04/24/2026 13:28 | 50 | 119.82 |
| 04/24/2026 13:28 | 48 | 119.79 |
| 04/24/2026 13:28 | 9 | 119.80 |
| 04/24/2026 13:28 | 1 | 119.8014 |
| 04/24/2026 13:28 | 6 | 119.7999 |
| 04/24/2026 13:28 | 0 | 119.825 |
| 04/24/2026 13:28 | 50 | 119.8013 |
| 04/24/2026 13:28 | 407 | 119.8043 |
| 04/24/2026 13:28 | 93 | 119.8022 |
| 04/24/2026 13:28 | 100 | 119.81 |
| 04/24/2026 13:28 | 100 | 119.81 |
| 04/24/2026 13:28 | 1 | 119.81 |
| 04/24/2026 13:28 | 1 | 119.81 |
| 04/24/2026 13:28 | 79 | 119.82 |
| 04/24/2026 13:28 | 20 | 119.83 |
| 04/24/2026 13:28 | 2 | 119.84 |
| 04/24/2026 13:28 | 50 | 119.855 |
| 04/24/2026 13:28 | 14 | 119.859 |
| 04/24/2026 13:28 | 100 | 119.86 |
| 04/24/2026 13:28 | 7 | 119.9051 |
| 04/24/2026 13:28 | 11 | 119.855 |
| 04/24/2026 13:28 | 11 | 119.855 |
| 04/24/2026 13:28 | 50 | 119.855 |
| 04/24/2026 13:28 | 11 | 119.86 |
| 04/24/2026 13:28 | 1 | 119.86 |
| 04/24/2026 13:28 | 16 | 119.855 |
| 04/24/2026 13:28 | 99 | 119.855 |
| 04/24/2026 13:28 | 1 | 119.855 |
| 04/24/2026 13:28 | 1 | 119.85 |
| 04/24/2026 13:28 | 4 | 119.855 |
| 04/24/2026 13:28 | 20 | 119.855 |
| 04/24/2026 13:28 | 80 | 119.855 |
| 04/24/2026 13:28 | 57 | 119.81 |
| 04/24/2026 13:28 | 43 | 119.845 |
| 04/24/2026 13:28 | 100 | 119.9126 |
| 04/24/2026 13:28 | 25 | 119.84 |
| 04/24/2026 13:28 | 10 | 119.84 |
| 04/24/2026 13:28 | 50 | 119.835 |
| 04/24/2026 13:28 | 50 | 119.83 |
| 04/24/2026 13:28 | 11 | 119.82 |
| 04/24/2026 13:28 | 10 | 119.82 |
| 04/24/2026 13:28 | 100 | 119.84 |
| 04/24/2026 13:28 | 3 | 119.84 |
| 04/24/2026 13:28 | 100 | 119.84 |
| 04/24/2026 13:28 | 19 | 119.84 |
| 04/24/2026 13:28 | 17 | 119.9154 |
| 04/24/2026 13:28 | 1 | 119.7995 |
| 04/24/2026 13:28 | 50 | 119.87 |
| 04/24/2026 13:28 | 5 | 119.875 |
| 04/24/2026 13:28 | 2 | 119.87 |
| 04/24/2026 13:28 | 5 | 119.8585 |
| 04/24/2026 13:28 | 1 | 119.8401 |
| 04/24/2026 13:28 | 17 | 119.87 |
| 04/24/2026 13:28 | 22 | 119.8294 |
| 04/24/2026 13:28 | 1 | 119.87 |
| 04/24/2026 13:28 | 1 | 119.7975 |
| 04/24/2026 13:28 | 5 | 119.9039 |
| 04/24/2026 13:28 | 1 | 119.84 |
| 04/24/2026 13:28 | 1 | 119.87 |
| 04/24/2026 13:28 | 2 | 119.8403 |
| 04/24/2026 13:28 | 1 | 119.85 |
| 04/24/2026 13:28 | 1 | 119.86 |
| 04/24/2026 13:28 | 1 | 119.86 |
| 04/24/2026 13:28 | 4 | 119.85 |
| 04/24/2026 13:28 | 1 | 119.85 |
| 04/24/2026 13:28 | 4 | 119.85 |
| 04/24/2026 13:28 | 100 | 119.85 |
| 04/24/2026 13:28 | 27 | 119.85 |
| 04/24/2026 13:28 | 100 | 119.85 |
| 04/24/2026 13:28 | 1 | 119.794 |
| 04/24/2026 13:28 | 1 | 119.88 |
| 04/24/2026 13:28 | 0 | 119.88 |
| 04/24/2026 13:28 | 5 | 119.8501 |
| 04/24/2026 13:28 | 50 | 119.7939 |
| 04/24/2026 13:28 | 1 | 119.8182 |
| 04/24/2026 13:28 | 2 | 119.88 |
| 04/24/2026 13:28 | 300 | 119.8565 |
| 04/24/2026 13:28 | 37 | 119.8882 |
| 04/24/2026 13:28 | 1 | 119.8157 |
| 04/24/2026 13:28 | 4 | 119.87 |
| 04/24/2026 13:28 | 1 | 119.85 |
| 04/24/2026 13:28 | 200 | 119.9129 |
| 04/24/2026 13:28 | 200 | 119.912 |
| 04/24/2026 13:28 | 300 | 119.9092 |
| 04/24/2026 13:28 | 200 | 119.9092 |
| 04/24/2026 13:28 | 50 | 119.7913 |
| 04/24/2026 13:28 | 2 | 119.86 |
| 04/24/2026 13:28 | 25 | 119.85 |
| 04/24/2026 13:28 | 75 | 119.83 |
| 04/24/2026 13:28 | 10 | 119.83 |
| 04/24/2026 13:28 | 22 | 119.85 |
| 04/24/2026 13:28 | 1 | 119.85 |
| 04/24/2026 13:28 | 49 | 119.85 |
| 04/24/2026 13:28 | 1 | 119.85 |
| 04/24/2026 13:28 | 100 | 119.85 |
| 04/24/2026 13:28 | 100 | 119.8506 |
| 04/24/2026 13:28 | 16 | 119.84 |
| 04/24/2026 13:28 | 60 | 119.84 |
| 04/24/2026 13:28 | 40 | 119.84 |
| 04/24/2026 13:28 | 36 | 119.84 |
| 04/24/2026 13:28 | 4 | 119.86 |
| 04/24/2026 13:28 | 96 | 119.86 |
| 04/24/2026 13:28 | 31 | 119.85 |
| 04/24/2026 13:28 | 100 | 119.85 |
| 04/24/2026 13:28 | 50 | 119.7902 |
| 04/24/2026 13:28 | 55 | 119.8504 |
| 04/24/2026 13:28 | 184 | 119.885 |
| 04/24/2026 13:28 | 17 | 119.885 |
| 04/24/2026 13:28 | 1 | 119.885 |
| 04/24/2026 13:28 | 1 | 119.7895 |
| 04/24/2026 13:28 | 2 | 119.885 |
| 04/24/2026 13:28 | 2 | 119.7881 |
| 04/24/2026 13:28 | 25 | 119.88 |
| 04/24/2026 13:28 | 0 | 119.9015 |
| 04/24/2026 13:28 | 78 | 119.88 |
| 04/24/2026 13:28 | 100 | 119.885 |
| 04/24/2026 13:28 | 6 | 119.885 |
| 04/24/2026 13:28 | 23 | 119.8018 |
| 04/24/2026 13:28 | 1 | 119.7883 |
| 04/24/2026 13:28 | 0 | 119.8599 |
| 04/24/2026 13:28 | 1 | 119.885 |
| 04/24/2026 13:28 | 0 | 119.885 |
| 04/24/2026 13:28 | 9 | 119.8513 |
| 04/24/2026 13:28 | 1 | 119.7883 |
| 04/24/2026 13:28 | 15 | 119.8517 |
| 04/24/2026 13:28 | 95 | 119.88 |
| 04/24/2026 13:28 | 10 | 119.87 |
| 04/24/2026 13:28 | 1 | 119.8007 |
| 04/24/2026 13:28 | 15 | 119.86 |
| 04/24/2026 13:28 | 1 | 119.86 |
| 04/24/2026 13:27 | 100 | 119.88 |
| 04/24/2026 13:27 | 3 | 119.87 |
| 04/24/2026 13:27 | 2 | 119.87 |
| 04/24/2026 13:27 | 83 | 119.87 |
| 04/24/2026 13:27 | 100 | 119.88 |
| 04/24/2026 13:27 | 135 | 119.88 |
| 04/24/2026 13:27 | 1 | 119.87 |
| 04/24/2026 13:27 | 2 | 119.87 |
| 04/24/2026 13:27 | 2 | 119.88 |
| 04/24/2026 13:27 | 58 | 119.88 |
| 04/24/2026 13:27 | 31 | 119.88 |
| 04/24/2026 13:27 | 2 | 119.87 |
| 04/24/2026 13:27 | 100 | 119.87 |
| 04/24/2026 13:27 | 51 | 119.87 |
| 04/24/2026 13:27 | 31 | 119.87 |
| 04/24/2026 13:27 | 31 | 119.87 |
| 04/24/2026 13:27 | 31 | 119.87 |
| 04/24/2026 13:27 | 31 | 119.87 |
| 04/24/2026 13:27 | 31 | 119.88 |
| 04/24/2026 13:27 | 31 | 119.88 |
| 04/24/2026 13:27 | 31 | 119.88 |
| 04/24/2026 13:27 | 2 | 119.87 |
| 04/24/2026 13:27 | 16 | 119.92 |
| 04/24/2026 13:27 | 0 | 119.9099 |
| 04/24/2026 13:27 | 100 | 119.8393 |
| 04/24/2026 13:27 | 100 | 119.90 |
| 04/24/2026 13:27 | 1 | 119.9099 |
| 04/24/2026 13:27 | 4 | 119.91 |
| 04/24/2026 13:27 | 1 | 119.9235 |
| 04/24/2026 13:27 | 1 | 119.92 |
| 04/24/2026 13:27 | 100 | 119.91 |
| 04/24/2026 13:27 | 7 | 119.92 |
| 04/24/2026 13:27 | 95 | 119.91 |
| 04/24/2026 13:27 | 100 | 119.92 |
| 04/24/2026 13:27 | 2 | 119.92 |
| 04/24/2026 13:27 | 1 | 119.92 |
| 04/24/2026 13:27 | 100 | 119.92 |
| 04/24/2026 13:27 | 100 | 119.92 |
| 04/24/2026 13:27 | 2 | 119.92 |
| 04/24/2026 13:27 | 8 | 119.92 |
| 04/24/2026 13:27 | 6 | 119.92 |
| 04/24/2026 13:27 | 100 | 119.95 |
| 04/24/2026 13:27 | 2 | 119.92 |
| 04/24/2026 13:27 | 100 | 119.92 |
| 04/24/2026 13:27 | 1 | 119.92 |
| 04/24/2026 13:27 | 100 | 119.92 |
| 04/24/2026 13:27 | 0 | 119.9401 |
| 04/24/2026 13:27 | 3 | 119.9401 |
| 04/24/2026 13:27 | 50 | 119.95 |
| 04/24/2026 13:27 | 1 | 119.7867 |
| 04/24/2026 13:27 | 100 | 119.95 |
| 04/24/2026 13:27 | 10 | 119.9201 |
| 04/24/2026 13:27 | 100 | 119.95 |
| 04/24/2026 13:27 | 44 | 119.9422 |
| 04/24/2026 13:27 | 1000 | 119.9206 |
| 04/24/2026 13:27 | 83 | 119.93 |
| 04/24/2026 13:27 | 24 | 119.92 |
| 04/24/2026 13:27 | 100 | 119.94 |
| 04/24/2026 13:27 | 100 | 119.94 |
| 04/24/2026 13:27 | 5 | 119.94 |
| 04/24/2026 13:27 | 21 | 119.94 |
| 04/24/2026 13:27 | 2 | 119.95 |
| 04/24/2026 13:27 | 86 | 119.96 |
| 04/24/2026 13:27 | 100 | 119.96 |
| 04/24/2026 13:27 | 1 | 119.97 |
| 04/24/2026 13:27 | 1 | 119.97 |
| 04/24/2026 13:27 | 58 | 119.97 |
| 04/24/2026 13:27 | 23 | 119.955 |
| 04/24/2026 13:27 | 1 | 119.955 |
| 04/24/2026 13:27 | 220 | 119.955 |
| 04/24/2026 13:27 | 300 | 119.955 |
| 04/24/2026 13:27 | 439 | 119.955 |
| 04/24/2026 13:27 | 100 | 119.955 |
| 04/24/2026 13:27 | 1 | 119.95 |
| 04/24/2026 13:27 | 40 | 119.96 |
| 04/24/2026 13:27 | 6 | 119.96 |
| 04/24/2026 13:27 | 42 | 119.95 |
| 04/24/2026 13:27 | 1 | 119.96 |
| 04/24/2026 13:27 | 2 | 119.95 |
| 04/24/2026 13:27 | 6 | 119.96 |
| 04/24/2026 13:27 | 1 | 119.94 |
| 04/24/2026 13:27 | 6 | 119.94 |
| 04/24/2026 13:27 | 6 | 119.94 |
| 04/24/2026 13:27 | 21 | 119.96 |
| 04/24/2026 13:27 | 6 | 119.96 |
| 04/24/2026 13:27 | 4 | 119.95 |
| 04/24/2026 13:27 | 16 | 119.96 |
| 04/24/2026 13:27 | 100 | 119.96 |
| 04/24/2026 13:27 | 4 | 119.94 |
| 04/24/2026 13:27 | 1 | 119.96 |
| 04/24/2026 13:27 | 100 | 119.96 |
| 04/24/2026 13:27 | 6 | 119.96 |
| 04/24/2026 13:27 | 11 | 119.94 |
| 04/24/2026 13:27 | 4 | 119.94 |
| 04/24/2026 13:27 | 4 | 119.94 |
| 04/24/2026 13:27 | 1 | 119.94 |
| 04/24/2026 13:27 | 16 | 119.96 |
| 04/24/2026 13:27 | 15 | 119.93 |
| 04/24/2026 13:27 | 104 | 119.945 |
| 04/24/2026 13:27 | 29 | 119.94 |
| 04/24/2026 13:27 | 20 | 119.95 |
| 04/24/2026 13:27 | 1 | 119.95 |
| 04/24/2026 13:27 | 20 | 119.95 |
| 04/24/2026 13:27 | 25 | 119.94 |
| 04/24/2026 13:27 | 1 | 119.95 |
| 04/24/2026 13:27 | 20 | 119.94 |
| 04/24/2026 13:27 | 20 | 119.94 |
| 04/24/2026 13:27 | 17 | 119.781 |
| 04/24/2026 13:27 | 0 | 119.9588 |
| 04/24/2026 13:27 | 531 | 119.94 |
| 04/24/2026 13:27 | 1 | 119.7774 |
| 04/24/2026 13:27 | 2 | 119.796682 |
| 04/24/2026 13:27 | 78 | 119.94 |
| 04/24/2026 13:27 | 9 | 119.94 |
| 04/24/2026 13:27 | 1 | 119.935 |
| 04/24/2026 13:27 | 1 | 119.94 |
| 04/24/2026 13:27 | 15 | 119.929 |
| 04/24/2026 13:27 | 23 | 119.7638 |
| 04/24/2026 13:27 | 42 | 119.9002 |
| 04/24/2026 13:27 | 720 | 119.935 |
| 04/24/2026 13:27 | 100 | 119.935 |
| 04/24/2026 13:27 | 50 | 119.935 |
| 04/24/2026 13:27 | 50 | 119.935 |
| 04/24/2026 13:27 | 71 | 119.94 |
| 04/24/2026 13:27 | 21 | 119.93 |
| 04/24/2026 13:27 | 2 | 119.93 |
| 04/24/2026 13:27 | 36 | 119.93 |
| 04/24/2026 13:27 | 1 | 119.94 |
| 04/24/2026 13:27 | 1 | 119.95 |
| 04/24/2026 13:27 | 90 | 119.95 |
| 04/24/2026 13:27 | 10 | 119.92 |
| 04/24/2026 13:27 | 10 | 119.915 |
| 04/24/2026 13:27 | 50 | 119.915 |
| 04/24/2026 13:27 | 50 | 119.915 |
| 04/24/2026 13:27 | 1 | 119.915 |
| 04/24/2026 13:27 | 100 | 119.91 |
| 04/24/2026 13:27 | 100 | 119.91 |
| 04/24/2026 13:27 | 2 | 119.92 |
| 04/24/2026 13:27 | 1 | 119.92 |
| 04/24/2026 13:27 | 27 | 119.92 |
| 04/24/2026 13:27 | 16 | 119.92 |
| 04/24/2026 13:27 | 84 | 119.92 |
| 04/24/2026 13:27 | 16 | 119.92 |
| 04/24/2026 13:27 | 50 | 119.92 |
| 04/24/2026 13:27 | 56 | 119.92 |
| 04/24/2026 13:27 | 1 | 119.92 |
| 04/24/2026 13:27 | 100 | 119.92 |
| 04/24/2026 13:27 | 91 | 119.92 |
| 04/24/2026 13:27 | 9 | 119.93 |
| 04/24/2026 13:27 | 100 | 119.7801 |
| 04/24/2026 13:27 | 100 | 119.91 |
| 04/24/2026 13:27 | 1 | 119.94 |
| 04/24/2026 13:27 | 10 | 119.7783 |
| 04/24/2026 13:27 | 50 | 119.93 |
| 04/24/2026 13:27 | 5 | 119.93 |
| 04/24/2026 13:27 | 32 | 119.92 |
| 04/24/2026 13:27 | 5 | 119.915 |
| 04/24/2026 13:27 | 50 | 119.92 |
| 04/24/2026 13:27 | 50 | 119.92 |
| 04/24/2026 13:27 | 5 | 119.93 |
| 04/24/2026 13:27 | 3 | 119.93 |
| 04/24/2026 13:27 | 100 | 119.92 |
| 04/24/2026 13:27 | 5 | 119.92 |
| 04/24/2026 13:27 | 2 | 119.91 |
| 04/24/2026 13:27 | 21 | 119.91 |
| 04/24/2026 13:27 | 16 | 119.91 |
| 04/24/2026 13:27 | 23 | 119.91 |
| 04/24/2026 13:27 | 25 | 119.91 |
| 04/24/2026 13:27 | 47 | 119.91 |
| 04/24/2026 13:27 | 3 | 119.91 |
| 04/24/2026 13:27 | 94 | 119.91 |
| 04/24/2026 13:27 | 6 | 119.91 |
| 04/24/2026 13:27 | 49 | 119.90 |
| 04/24/2026 13:27 | 3 | 119.90 |
| 04/24/2026 13:27 | 100 | 119.885 |
| 04/24/2026 13:27 | 100 | 119.885 |
| 04/24/2026 13:27 | 100 | 119.89 |
| 04/24/2026 13:27 | 10 | 119.89 |
| 04/24/2026 13:27 | 100 | 119.88 |
| 04/24/2026 13:27 | 26 | 119.88 |
| 04/24/2026 13:27 | 26 | 119.88 |
| 04/24/2026 13:27 | 16 | 119.88 |
| 04/24/2026 13:27 | 12 | 119.88 |
| 04/24/2026 13:27 | 100 | 119.88 |
| 04/24/2026 13:27 | 1 | 119.88 |
| 04/24/2026 13:27 | 1 | 119.88 |
| 04/24/2026 13:27 | 1 | 119.88 |
| 04/24/2026 13:27 | 1 | 119.88 |
| 04/24/2026 13:27 | 99 | 119.88 |
| 04/24/2026 13:27 | 30 | 119.87 |
| 04/24/2026 13:27 | 1 | 119.87 |
| 04/24/2026 13:27 | 12 | 119.85 |
| 04/24/2026 13:27 | 1 | 119.85 |
| 04/24/2026 13:27 | 3 | 119.85 |
| 04/24/2026 13:27 | 1 | 119.85 |
| 04/24/2026 13:27 | 9 | 119.84 |
| 04/24/2026 13:27 | 1 | 119.85 |
| 04/24/2026 13:27 | 5 | 119.83 |
| 04/24/2026 13:27 | 3 | 119.84 |
| 04/24/2026 13:27 | 1 | 119.7699 |
| 04/24/2026 13:27 | 1 | 119.85 |
| 04/24/2026 13:27 | 8 | 119.81 |
| 04/24/2026 13:27 | 0 | 119.82 |
| 04/24/2026 13:27 | 1 | 119.771 |
| 04/24/2026 13:27 | 5 | 119.82 |
| 04/24/2026 13:27 | 4 | 119.82 |
| 04/24/2026 13:27 | 100 | 119.74 |
| 04/24/2026 13:27 | 4 | 119.83 |
| 04/24/2026 13:27 | 23 | 119.83 |
| 04/24/2026 13:27 | 20 | 119.83 |
| 04/24/2026 13:27 | 2 | 119.83 |
| 04/24/2026 13:27 | 20 | 119.83 |
| 04/24/2026 13:27 | 5 | 119.83 |
| 04/24/2026 13:27 | 2 | 119.83 |
| 04/24/2026 13:27 | 100 | 119.81 |
| 04/24/2026 13:27 | 100 | 119.81 |
| 04/24/2026 13:27 | 2 | 119.81 |
| 04/24/2026 13:27 | 50 | 119.80 |
| 04/24/2026 13:27 | 11 | 119.79 |
| 04/24/2026 13:27 | 11 | 119.73 |
| 04/24/2026 13:27 | 251 | 119.80 |
| 04/24/2026 13:27 | 40 | 119.80 |
| 04/24/2026 13:27 | 3 | 119.80 |
| 04/24/2026 13:27 | 40 | 119.79 |
| 04/24/2026 13:27 | 100 | 119.80 |
| 04/24/2026 13:27 | 13 | 119.79 |
| 04/24/2026 13:27 | 40 | 119.7994 |
| 04/24/2026 13:27 | 71 | 119.7843 |
| 04/24/2026 13:27 | 13 | 119.79 |
| 04/24/2026 13:27 | 18 | 119.79 |
| 04/24/2026 13:27 | 34 | 119.77 |
| 04/24/2026 13:27 | 1465 | 119.80 |
| 04/24/2026 13:27 | 5 | 119.80 |
| 04/24/2026 13:27 | 17 | 119.80 |
| 04/24/2026 13:27 | 18 | 119.80 |
| 04/24/2026 13:27 | 100 | 119.80 |
| 04/24/2026 13:27 | 14 | 119.74 |
| 04/24/2026 13:27 | 343 | 119.80 |
| 04/24/2026 13:27 | 4 | 119.80 |
| 04/24/2026 13:27 | 17 | 119.79 |
| 04/24/2026 13:27 | 39 | 119.79 |
| 04/24/2026 13:27 | 58 | 119.80 |
| 04/24/2026 13:27 | 15 | 119.79 |
| 04/24/2026 13:27 | 33 | 119.80 |
| 04/24/2026 13:27 | 1 | 119.79 |
| 04/24/2026 13:27 | 2 | 119.80 |
| 04/24/2026 13:27 | 50 | 119.79 |
| 04/24/2026 13:27 | 1475 | 119.80 |
| 04/24/2026 13:27 | 1 | 119.80 |
| 04/24/2026 13:27 | 7 | 119.80 |
| 04/24/2026 13:27 | 4 | 119.79 |
| 04/24/2026 13:27 | 4178 | 119.80 |
| 04/24/2026 13:27 | 9 | 119.79 |
| 04/24/2026 13:27 | 157 | 119.80 |
| 04/24/2026 13:27 | 24 | 119.80 |
| 04/24/2026 13:27 | 2 | 119.79 |
| 04/24/2026 13:27 | 50 | 119.80 |
| 04/24/2026 13:27 | 83 | 119.80 |
| 04/24/2026 13:27 | 2 | 119.79 |
| 04/24/2026 13:27 | 2 | 119.79 |
| 04/24/2026 13:27 | 13 | 119.79 |
| 04/24/2026 13:27 | 13 | 119.79 |
| 04/24/2026 13:27 | 7 | 119.79 |
| 04/24/2026 13:27 | 83 | 119.80 |
| 04/24/2026 13:27 | 5 | 119.80 |
| 04/24/2026 13:27 | 1 | 119.78 |
| 04/24/2026 13:27 | 2 | 119.80 |
| 04/24/2026 13:27 | 4 | 119.78 |
| 04/24/2026 13:27 | 5 | 119.775 |
| 04/24/2026 13:27 | 7 | 119.78 |
| 04/24/2026 13:27 | 5 | 119.78 |
| 04/24/2026 13:27 | 86 | 119.77 |
| 04/24/2026 13:27 | 10 | 119.77 |
| 04/24/2026 13:27 | 121 | 119.77 |
| 04/24/2026 13:27 | 5 | 119.77 |
| 04/24/2026 13:27 | 5 | 119.76 |
| 04/24/2026 13:27 | 7 | 119.76 |
| 04/24/2026 13:27 | 13 | 119.76 |
| 04/24/2026 13:27 | 5 | 119.76 |
| 04/24/2026 13:27 | 5 | 119.76 |
| 04/24/2026 13:27 | 5 | 119.76 |
| 04/24/2026 13:27 | 100 | 119.76 |
| 04/24/2026 13:27 | 100 | 119.76 |
| 04/24/2026 13:27 | 48 | 119.75 |
| 04/24/2026 13:27 | 50 | 119.75 |
| 04/24/2026 13:27 | 100 | 119.75 |
| 04/24/2026 13:27 | 5 | 119.75 |
| 04/24/2026 13:27 | 100 | 119.74 |
| 04/24/2026 13:27 | 40 | 119.73 |
| 04/24/2026 13:27 | 100 | 119.74 |
| 04/24/2026 13:27 | 50 | 119.74 |
| 04/24/2026 13:27 | 100 | 119.74 |
| 04/24/2026 13:27 | 50 | 119.73 |
| 04/24/2026 13:27 | 4 | 119.74 |
| 04/24/2026 13:27 | 13 | 119.74 |
| 04/24/2026 13:27 | 14 | 119.74 |
| 04/24/2026 13:27 | 13 | 119.74 |
| 04/24/2026 13:27 | 100 | 119.74 |
| 04/24/2026 13:27 | 2 | 119.74 |
| 04/24/2026 13:27 | 50 | 119.74 |
| 04/24/2026 13:27 | 2 | 119.74 |
| 04/24/2026 13:27 | 100 | 119.74 |
| 04/24/2026 13:27 | 12 | 119.74 |
| 04/24/2026 13:27 | 1 | 119.74 |
| 04/24/2026 13:27 | 100 | 119.74 |
| 04/24/2026 13:27 | 2 | 119.74 |
| 04/24/2026 13:27 | 100 | 119.74 |
| 04/24/2026 13:27 | 50 | 119.74 |
| 04/24/2026 13:27 | 2 | 119.74 |
| 04/24/2026 13:27 | 1 | 119.73 |
| 04/24/2026 13:27 | 100 | 119.72 |
| 04/24/2026 13:27 | 25 | 119.71 |
| 04/24/2026 13:27 | 1 | 119.70 |
| 04/24/2026 13:27 | 20 | 119.70 |
| 04/24/2026 13:27 | 2 | 119.72 |
| 04/24/2026 13:27 | 1 | 119.7111 |
| 04/24/2026 13:27 | 7 | 119.72 |
| 04/24/2026 13:27 | 23 | 119.7151 |
| 04/24/2026 13:27 | 5 | 119.7673 |
| 04/24/2026 13:27 | 0 | 119.72 |
| 04/24/2026 13:27 | 30 | 119.72 |
| 04/24/2026 13:27 | 50 | 119.72 |
| 04/24/2026 13:27 | 7 | 119.739 |
| 04/24/2026 13:27 | 1 | 119.7674 |
| 04/24/2026 13:27 | 7 | 119.722 |
| 04/24/2026 13:27 | 30 | 119.72 |
| 04/24/2026 13:27 | 50 | 119.72 |
| 04/24/2026 13:27 | 9 | 119.71 |
| 04/24/2026 13:27 | 100 | 119.7096 |
| 04/24/2026 13:27 | 100 | 119.70 |
| 04/24/2026 13:27 | 2 | 119.73 |
| 04/24/2026 13:27 | 2 | 119.72 |
| 04/24/2026 13:27 | 1 | 119.72 |
| 04/24/2026 13:27 | 2 | 119.72 |
| 04/24/2026 13:27 | 51 | 119.7004 |
| 04/24/2026 13:27 | 22 | 119.7227 |
| 04/24/2026 13:27 | 1 | 119.72 |
| 04/24/2026 13:27 | 50 | 119.7747 |
| 04/24/2026 13:27 | 15 | 119.70 |
| 04/24/2026 13:27 | 46 | 119.70 |
| 04/24/2026 13:27 | 43 | 119.715 |
| 04/24/2026 13:27 | 30 | 119.71 |
| 04/24/2026 13:27 | 1 | 119.72 |
| 04/24/2026 13:27 | 1 | 119.7747 |
| 04/24/2026 13:27 | 95 | 119.71 |
| 04/24/2026 13:27 | 100 | 119.72 |
| 04/24/2026 13:27 | 459 | 119.7296 |
| 04/24/2026 13:27 | 78 | 119.72 |
| 04/24/2026 13:27 | 1 | 119.7762 |
| 04/24/2026 13:27 | 7 | 119.715 |
| 04/24/2026 13:27 | 33 | 119.8771 |
| 04/24/2026 13:27 | 50 | 119.71 |
| 04/24/2026 13:27 | 100 | 119.71 |
| 04/24/2026 13:27 | 0 | 119.71 |
| 04/24/2026 13:27 | 3 | 119.71 |
| 04/24/2026 13:27 | 60 | 119.72 |
| 04/24/2026 13:27 | 6 | 119.72 |
| 04/24/2026 13:27 | 62 | 119.72 |
| 04/24/2026 13:27 | 1 | 119.7897 |
| 04/24/2026 13:27 | 1 | 119.71 |
| 04/24/2026 13:27 | 200 | 119.71 |
| 04/24/2026 13:27 | 7 | 119.71 |
| 04/24/2026 13:27 | 23 | 119.71 |
| 04/24/2026 13:27 | 50 | 119.71 |
| 04/24/2026 13:27 | 1 | 119.71 |
| 04/24/2026 13:26 | 1 | 119.70 |
| 04/24/2026 13:26 | 100 | 119.6958 |
| 04/24/2026 13:26 | 1 | 119.7083 |
| 04/24/2026 13:26 | 20 | 119.69 |
| 04/24/2026 13:26 | 100 | 119.7088 |
| 04/24/2026 13:26 | 2 | 119.70 |
| 04/24/2026 13:26 | 27 | 119.70 |
| 04/24/2026 13:26 | 100 | 119.69 |
| 04/24/2026 13:26 | 2 | 119.67 |
| 04/24/2026 13:26 | 6 | 119.69 |
| 04/24/2026 13:26 | 11 | 119.69 |
| 04/24/2026 13:26 | 3 | 119.70 |
| 04/24/2026 13:26 | 50 | 119.70 |
| 04/24/2026 13:26 | 1 | 119.70 |
| 04/24/2026 13:26 | 5 | 119.70 |
| 04/24/2026 13:26 | 100 | 119.70 |
| 04/24/2026 13:26 | 50 | 119.70 |
| 04/24/2026 13:26 | 1 | 119.70 |
| 04/24/2026 13:26 | 2 | 119.70 |
| 04/24/2026 13:26 | 84 | 119.70 |
| 04/24/2026 13:26 | 84 | 119.70 |
| 04/24/2026 13:26 | 2 | 119.70 |
| 04/24/2026 13:26 | 100 | 119.70 |
| 04/24/2026 13:26 | 5 | 119.685 |
| 04/24/2026 13:26 | 33 | 119.685 |
| 04/24/2026 13:26 | 5 | 119.7637 |
| 04/24/2026 13:26 | 29 | 119.67 |
| 04/24/2026 13:26 | 50 | 119.67 |
| 04/24/2026 13:26 | 50 | 119.67 |
| 04/24/2026 13:26 | 50 | 119.68 |
| 04/24/2026 13:26 | 90 | 119.66 |
| 04/24/2026 13:26 | 1 | 119.66 |
| 04/24/2026 13:26 | 9 | 119.6725 |
| 04/24/2026 13:26 | 100 | 119.665 |
| 04/24/2026 13:26 | 100 | 119.7083 |
| 04/24/2026 13:26 | 1 | 119.7352 |
| 04/24/2026 13:26 | 10 | 119.67 |
| 04/24/2026 13:26 | 50 | 119.67 |
| 04/24/2026 13:26 | 1 | 119.7949 |
| 04/24/2026 13:26 | 22 | 119.7384 |
| 04/24/2026 13:26 | 7 | 119.695 |
| 04/24/2026 13:26 | 50 | 119.68 |
| 04/24/2026 13:26 | 41 | 119.696 |
| 04/24/2026 13:26 | 200 | 119.70 |
| 04/24/2026 13:26 | 100 | 119.70 |
| 04/24/2026 13:26 | 2 | 119.70 |
| 04/24/2026 13:26 | 8 | 119.69 |
| 04/24/2026 13:26 | 2 | 119.69 |
| 04/24/2026 13:26 | 100 | 119.69 |
| 04/24/2026 13:26 | 1 | 119.69 |
| 04/24/2026 13:26 | 1 | 119.69 |
| 04/24/2026 13:26 | 20 | 119.69 |
| 04/24/2026 13:26 | 1 | 119.69 |
| 04/24/2026 13:26 | 79 | 119.69 |
| 04/24/2026 13:26 | 1 | 119.8025 |
| 04/24/2026 13:26 | 4 | 119.72 |
| 04/24/2026 13:26 | 0 | 119.7045 |
| 04/24/2026 13:26 | 25 | 119.7045 |
| 04/24/2026 13:26 | 1 | 119.8048 |
| 04/24/2026 13:26 | 1 | 119.74 |
| 04/24/2026 13:26 | 14 | 119.709 |
| 04/24/2026 13:26 | 8 | 119.72 |
| 04/24/2026 13:26 | 100 | 119.7056 |
| 04/24/2026 13:26 | 5 | 119.8734 |
| 04/24/2026 13:26 | 1 | 119.7467 |
| 04/24/2026 13:26 | 2 | 119.69 |
| 04/24/2026 13:26 | 100 | 119.8734 |
| 04/24/2026 13:26 | 25 | 119.69 |
| 04/24/2026 13:26 | 75 | 119.70 |
| 04/24/2026 13:26 | 56 | 119.70 |
| 04/24/2026 13:26 | 87 | 119.73 |
| 04/24/2026 13:26 | 11 | 119.74 |
| 04/24/2026 13:26 | 2 | 119.74 |
| 04/24/2026 13:26 | 2 | 119.73 |
| 04/24/2026 13:26 | 16 | 119.7055 |
| 04/24/2026 13:26 | 40 | 119.73 |
| 04/24/2026 13:26 | 9 | 119.8703 |
| 04/24/2026 13:26 | 45 | 119.715 |
| 04/24/2026 13:26 | 1 | 119.7503 |
| 04/24/2026 13:26 | 10 | 119.7313 |
| 04/24/2026 13:26 | 50 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.74 |
| 04/24/2026 13:26 | 2 | 119.74 |
| 04/24/2026 13:26 | 1 | 119.8115 |
| 04/24/2026 13:26 | 0 | 119.72 |
| 04/24/2026 13:26 | 3 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.72 |
| 04/24/2026 13:26 | 20 | 119.72 |
| 04/24/2026 13:26 | 23 | 119.7505 |
| 04/24/2026 13:26 | 100 | 119.72 |
| 04/24/2026 13:26 | 25 | 119.72 |
| 04/24/2026 13:26 | 75 | 119.72 |
| 04/24/2026 13:26 | 100 | 119.71 |
| 04/24/2026 13:26 | 98 | 119.67 |
| 04/24/2026 13:26 | 11 | 119.6898 |
| 04/24/2026 13:26 | 100 | 119.72 |
| 04/24/2026 13:26 | 100 | 119.73 |
| 04/24/2026 13:26 | 40 | 119.73 |
| 04/24/2026 13:26 | 100 | 119.70 |
| 04/24/2026 13:26 | 2 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.72 |
| 04/24/2026 13:26 | 22 | 119.72 |
| 04/24/2026 13:26 | 31 | 119.72 |
| 04/24/2026 13:26 | 70 | 119.72 |
| 04/24/2026 13:26 | 10 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.72 |
| 04/24/2026 13:26 | 100 | 119.72 |
| 04/24/2026 13:26 | 19 | 119.72 |
| 04/24/2026 13:26 | 1 | 119.72 |
| 04/24/2026 13:26 | 100 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.71 |
| 04/24/2026 13:26 | 32 | 119.72 |
| 04/24/2026 13:26 | 84 | 119.70 |
| 04/24/2026 13:26 | 8 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.72 |
| 04/24/2026 13:26 | 30 | 119.70 |
| 04/24/2026 13:26 | 2 | 119.71 |
| 04/24/2026 13:26 | 30 | 119.70 |
| 04/24/2026 13:26 | 30 | 119.70 |
| 04/24/2026 13:26 | 2 | 119.68 |
| 04/24/2026 13:26 | 24 | 119.69 |
| 04/24/2026 13:26 | 96 | 119.68 |
| 04/24/2026 13:26 | 49 | 119.67 |
| 04/24/2026 13:26 | 400 | 119.6718 |
| 04/24/2026 13:26 | 100 | 119.67 |
| 04/24/2026 13:26 | 100 | 119.66 |
| 04/24/2026 13:26 | 200 | 119.6695 |
| 04/24/2026 13:26 | 41 | 119.7209 |
| 04/24/2026 13:26 | 12 | 119.68 |
| 04/24/2026 13:26 | 7 | 119.67 |
| 04/24/2026 13:26 | 14 | 119.67 |
| 04/24/2026 13:26 | 7 | 119.67 |
| 04/24/2026 13:26 | 7 | 119.67 |
| 04/24/2026 13:26 | 40 | 119.6872 |
| 04/24/2026 13:26 | 18 | 119.67 |
| 04/24/2026 13:26 | 2 | 119.67 |
| 04/24/2026 13:26 | 2 | 119.68 |
| 04/24/2026 13:26 | 20 | 119.68 |
| 04/24/2026 13:26 | 20 | 119.67 |
| 04/24/2026 13:26 | 8 | 119.67 |
| 04/24/2026 13:26 | 20 | 119.67 |
| 04/24/2026 13:26 | 21 | 119.67 |
| 04/24/2026 13:26 | 12 | 119.67 |
| 04/24/2026 13:26 | 20 | 119.68 |
| 04/24/2026 13:26 | 10 | 119.68 |
| 04/24/2026 13:26 | 192 | 119.68 |
| 04/24/2026 13:26 | 13 | 119.7344 |
| 04/24/2026 13:26 | 54 | 119.69 |
| 04/24/2026 13:26 | 23 | 119.69 |
| 04/24/2026 13:26 | 41 | 119.6965 |
| 04/24/2026 13:26 | 500 | 119.69 |
| 04/24/2026 13:26 | 50 | 119.8478 |
| 04/24/2026 13:26 | 1 | 119.8565 |
| 04/24/2026 13:26 | 100 | 119.7393 |
| 04/24/2026 13:26 | 50 | 119.67 |
| 04/24/2026 13:26 | 1 | 119.9391 |
| 04/24/2026 13:26 | 50 | 119.67 |
| 04/24/2026 13:26 | 1 | 119.67 |
| 04/24/2026 13:26 | 100 | 119.67 |
| 04/24/2026 13:26 | 8 | 119.68 |
| 04/24/2026 13:26 | 1 | 119.68 |
| 04/24/2026 13:26 | 24 | 119.68 |
| 04/24/2026 13:26 | 94 | 119.68 |
| 04/24/2026 13:26 | 100 | 119.68 |
| 04/24/2026 13:26 | 39 | 119.68 |
| 04/24/2026 13:26 | 6 | 119.68 |
| 04/24/2026 13:26 | 94 | 119.68 |
| 04/24/2026 13:26 | 6 | 119.68 |
| 04/24/2026 13:26 | 61 | 119.68 |
| 04/24/2026 13:26 | 50 | 119.68 |
| 04/24/2026 13:26 | 34 | 119.68 |
| 04/24/2026 13:26 | 4 | 119.68 |
| 04/24/2026 13:26 | 16 | 119.68 |
| 04/24/2026 13:26 | 1 | 119.68 |
| 04/24/2026 13:26 | 1 | 119.68 |
| 04/24/2026 13:26 | 100 | 119.69 |
| 04/24/2026 13:26 | 60 | 119.70 |
| 04/24/2026 13:26 | 30 | 119.71 |
| 04/24/2026 13:26 | 2 | 119.73 |
| 04/24/2026 13:26 | 50 | 119.71 |
| 04/24/2026 13:26 | 10 | 119.7459 |
| 04/24/2026 13:26 | 0 | 119.71 |
| 04/24/2026 13:26 | 9 | 119.7483 |
| 04/24/2026 13:26 | 100 | 119.8699 |
| 04/24/2026 13:26 | 100 | 119.71 |
| 04/24/2026 13:26 | 100 | 119.69 |
| 04/24/2026 13:26 | 4 | 119.71 |
| 04/24/2026 13:26 | 200 | 119.69 |
| 04/24/2026 13:26 | 6 | 119.752 |
| 04/24/2026 13:26 | 0 | 119.7388 |
| 04/24/2026 13:26 | 51 | 119.715 |
| 04/24/2026 13:26 | 100 | 119.70 |
| 04/24/2026 13:26 | 12 | 119.72 |
| 04/24/2026 13:26 | 10 | 119.72 |
| 04/24/2026 13:26 | 103 | 119.72 |
| 04/24/2026 13:26 | 5 | 119.72 |
| 04/24/2026 13:26 | 97 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.71 |
| 04/24/2026 13:26 | 4 | 119.72 |
| 04/24/2026 13:26 | 2 | 119.72 |
| 04/24/2026 13:26 | 1 | 119.72 |
| 04/24/2026 13:26 | 9 | 119.71 |
| 04/24/2026 13:26 | 295 | 119.70 |
| 04/24/2026 13:26 | 5 | 119.70 |
| 04/24/2026 13:26 | 208 | 119.70 |
| 04/24/2026 13:26 | 13 | 119.70 |
| 04/24/2026 13:26 | 4 | 119.70 |
| 04/24/2026 13:26 | 1 | 119.70 |
| 04/24/2026 13:26 | 21 | 119.70 |
| 04/24/2026 13:26 | 82 | 119.70 |
| 04/24/2026 13:26 | 50 | 119.70 |
| 04/24/2026 13:26 | 20 | 119.70 |
| 04/24/2026 13:26 | 6 | 119.70 |
| 04/24/2026 13:26 | 32 | 119.70 |
| 04/24/2026 13:26 | 100 | 119.70 |
| 04/24/2026 13:26 | 100 | 119.68 |
| 04/24/2026 13:26 | 1 | 119.9383 |
| 04/24/2026 13:26 | 10 | 119.69 |
| 04/24/2026 13:26 | 1 | 119.70 |
| 04/24/2026 13:26 | 99 | 119.70 |
| 04/24/2026 13:26 | 1 | 119.70 |
| 04/24/2026 13:26 | 2 | 119.9381 |
| 04/24/2026 13:26 | 4 | 119.7634 |
| 04/24/2026 13:26 | 3 | 119.7635 |
| 04/24/2026 13:26 | 3 | 119.7643 |
| 04/24/2026 13:25 | 0 | 119.7086 |
| 04/24/2026 13:25 | 50 | 119.7086 |
| 04/24/2026 13:25 | 21 | 119.7951 |
| 04/24/2026 13:25 | 100 | 119.715 |
| 04/24/2026 13:25 | 10 | 119.715 |
| 04/24/2026 13:25 | 100 | 119.769 |
| 04/24/2026 13:25 | 100 | 119.7275 |
| 04/24/2026 13:25 | 40 | 119.733 |
| 04/24/2026 13:25 | 100 | 119.72 |
| 04/24/2026 13:25 | 25 | 119.72 |
| 04/24/2026 13:25 | 2 | 119.72 |
| 04/24/2026 13:25 | 83 | 119.72 |
| 04/24/2026 13:25 | 5 | 119.74 |
| 04/24/2026 13:25 | 2 | 119.74 |
| 04/24/2026 13:25 | 30 | 119.73 |
| 04/24/2026 13:25 | 4 | 119.6901 |
| 04/24/2026 13:25 | 1 | 119.69 |
| 04/24/2026 13:25 | 100 | 119.69 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 100 | 119.72 |
| 04/24/2026 13:25 | 75 | 119.705 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 2 | 119.72 |
| 04/24/2026 13:25 | 96 | 119.72 |
| 04/24/2026 13:25 | 100 | 119.72 |
| 04/24/2026 13:25 | 2 | 119.72 |
| 04/24/2026 13:25 | 2 | 119.705 |
| 04/24/2026 13:25 | 1 | 119.9383 |
| 04/24/2026 13:25 | 4 | 119.70 |
| 04/24/2026 13:25 | 5 | 119.70 |
| 04/24/2026 13:25 | 1 | 119.70 |
| 04/24/2026 13:25 | 84 | 119.70 |
| 04/24/2026 13:25 | 100 | 119.70 |
| 04/24/2026 13:25 | 99 | 119.70 |
| 04/24/2026 13:25 | 1 | 119.70 |
| 04/24/2026 13:25 | 1 | 119.70 |
| 04/24/2026 13:25 | 100 | 119.70 |
| 04/24/2026 13:25 | 1 | 119.73 |
| 04/24/2026 13:25 | 50 | 119.725 |
| 04/24/2026 13:25 | 1 | 119.74 |
| 04/24/2026 13:25 | 15 | 119.716 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 100 | 119.8614 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 0 | 119.72 |
| 04/24/2026 13:25 | 2 | 119.72 |
| 04/24/2026 13:25 | 100 | 119.72 |
| 04/24/2026 13:25 | 3 | 119.72 |
| 04/24/2026 13:25 | 1 | 119.9383 |
| 04/24/2026 13:25 | 4 | 119.72 |
| 04/24/2026 13:25 | 10 | 119.748 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 390 | 119.72 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 98 | 119.72 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 24 | 119.7389 |
| 04/24/2026 13:25 | 4 | 119.735 |
| 04/24/2026 13:25 | 1 | 119.735 |
| 04/24/2026 13:25 | 5 | 119.7385 |
| 04/24/2026 13:25 | 21 | 119.7388 |
| 04/24/2026 13:25 | 17 | 119.735 |
| 04/24/2026 13:25 | 23 | 119.7388 |
| 04/24/2026 13:25 | 35 | 119.735 |
| 04/24/2026 13:25 | 6 | 119.72 |
| 04/24/2026 13:25 | 2 | 119.73 |
| 04/24/2026 13:25 | 1 | 119.72 |
| 04/24/2026 13:25 | 98 | 119.72 |
| 04/24/2026 13:25 | 50 | 119.9392 |
| 04/24/2026 13:25 | 400 | 119.732 |
| 04/24/2026 13:25 | 10 | 119.7353 |
| 04/24/2026 13:25 | 190 | 119.732 |
| 04/24/2026 13:25 | 2 | 119.75 |
| 04/24/2026 13:25 | 1 | 119.73 |
| 04/24/2026 13:25 | 100 | 119.73 |
| 04/24/2026 13:25 | 100 | 119.75 |
| 04/24/2026 13:25 | 100 | 119.75 |
| 04/24/2026 13:25 | 6 | 119.75 |
| 04/24/2026 13:25 | 2 | 119.75 |
| 04/24/2026 13:25 | 100 | 119.75 |
| 04/24/2026 13:25 | 2 | 119.75 |
| 04/24/2026 13:25 | 5 | 119.75 |
| 04/24/2026 13:25 | 6 | 119.76 |
| 04/24/2026 13:25 | 94 | 119.75 |
| 04/24/2026 13:25 | 1 | 119.7501 |
| 04/24/2026 13:25 | 10 | 119.76 |
| 04/24/2026 13:25 | 3 | 119.79 |
| 04/24/2026 13:25 | 2 | 119.76 |
| 04/24/2026 13:25 | 50 | 119.9404 |
| 04/24/2026 13:25 | 16 | 119.7715 |
| 04/24/2026 13:25 | 50 | 119.8041 |
| 04/24/2026 13:25 | 1 | 119.8084 |
| 04/24/2026 13:25 | 7 | 119.78 |
| 04/24/2026 13:25 | 0 | 119.7312 |
| 04/24/2026 13:25 | 100 | 119.8096 |
| 04/24/2026 13:25 | 1 | 119.78 |
| 04/24/2026 13:25 | 15 | 119.759 |
| 04/24/2026 13:25 | 1 | 119.9402 |
| 04/24/2026 13:25 | 16 | 119.8123 |
| 04/24/2026 13:25 | 50 | 119.939 |
| 04/24/2026 13:25 | 10 | 119.7101 |
| 04/24/2026 13:25 | 1 | 119.8061 |
| 04/24/2026 13:25 | 3 | 119.74 |
| 04/24/2026 13:25 | 84 | 119.75 |
| 04/24/2026 13:25 | 2 | 119.76 |
| 04/24/2026 13:25 | 7 | 119.76 |
| 04/24/2026 13:25 | 2 | 119.77 |
| 04/24/2026 13:25 | 2 | 119.76 |
| 04/24/2026 13:25 | 37 | 119.9387 |
| 04/24/2026 13:25 | 2 | 119.785 |
| 04/24/2026 13:25 | 3 | 119.75 |
| 04/24/2026 13:25 | 1 | 119.77 |
| 04/24/2026 13:25 | 85 | 119.77 |
| 04/24/2026 13:25 | 90 | 119.8155 |
| 04/24/2026 13:25 | 10 | 119.8165 |
| 04/24/2026 13:25 | 30 | 119.83 |
| 04/24/2026 13:25 | 100 | 119.77 |
| 04/24/2026 13:25 | 1 | 119.9392 |
| 04/24/2026 13:25 | 0 | 119.83 |
| 04/24/2026 13:25 | 20 | 119.77 |
| 04/24/2026 13:25 | 1 | 119.77 |
| 04/24/2026 13:25 | 40 | 119.7975 |
| 04/24/2026 13:25 | 8 | 119.79 |
| 04/24/2026 13:25 | 50 | 119.78 |
| 04/24/2026 13:25 | 7 | 119.78 |
| 04/24/2026 13:25 | 10 | 119.77 |
| 04/24/2026 13:25 | 27 | 119.77 |
| 04/24/2026 13:25 | 50 | 119.765 |
| 04/24/2026 13:25 | 8 | 119.77 |
| 04/24/2026 13:25 | 23 | 119.77 |
| 04/24/2026 13:25 | 3 | 119.785 |
| 04/24/2026 13:25 | 90 | 119.77 |
| 04/24/2026 13:25 | 7 | 119.77 |
| 04/24/2026 13:25 | 100 | 119.77 |
| 04/24/2026 13:25 | 100 | 119.77 |
| 04/24/2026 13:25 | 100 | 119.77 |
| 04/24/2026 13:25 | 24 | 119.78 |
| 04/24/2026 13:25 | 16 | 119.78 |
| 04/24/2026 13:25 | 100 | 119.77 |
| 04/24/2026 13:25 | 2 | 119.80 |
| 04/24/2026 13:25 | 1 | 119.7901 |
| 04/24/2026 13:25 | 1 | 119.7989 |
| 04/24/2026 13:25 | 0 | 119.7938 |
| 04/24/2026 13:25 | 380 | 119.7938 |
| 04/24/2026 13:25 | 30 | 119.80 |
| 04/24/2026 13:25 | 29 | 119.81 |
| 04/24/2026 13:25 | 529 | 119.81 |
| 04/24/2026 13:25 | 157 | 119.81 |
| 04/24/2026 13:25 | 50 | 119.81 |
| 04/24/2026 13:25 | 157 | 119.81 |
| 04/24/2026 13:25 | 100 | 119.81 |
| 04/24/2026 13:25 | 100 | 119.81 |
| 04/24/2026 13:25 | 157 | 119.80 |
| 04/24/2026 13:25 | 50 | 119.80 |
| 04/24/2026 13:25 | 1 | 119.80 |
| 04/24/2026 13:25 | 1 | 119.9414 |
| 04/24/2026 13:25 | 60 | 119.78 |
| 04/24/2026 13:25 | 40 | 119.80 |
| 04/24/2026 13:25 | 10 | 119.805 |
| 04/24/2026 13:25 | 1 | 119.82 |
| 04/24/2026 13:25 | 16 | 119.8665 |
| 04/24/2026 13:25 | 100 | 119.805 |
| 04/24/2026 13:25 | 5 | 119.9415 |
| 04/24/2026 13:25 | 1 | 119.79 |
| 04/24/2026 13:25 | 100 | 119.78 |
| 04/24/2026 13:25 | 100 | 119.8368 |
| 04/24/2026 13:25 | 3 | 119.78 |
| 04/24/2026 13:25 | 2 | 119.78 |
| 04/24/2026 13:25 | 5 | 119.9531 |
| 04/24/2026 13:25 | 1 | 119.805 |
| 04/24/2026 13:25 | 6 | 119.8486 |
| 04/24/2026 13:25 | 5 | 119.8486 |
| 04/24/2026 13:25 | 2 | 119.805 |
| 04/24/2026 13:25 | 1 | 119.805 |
| 04/24/2026 13:25 | 0 | 119.805 |
| 04/24/2026 13:25 | 4 | 119.81 |
| 04/24/2026 13:25 | 100 | 119.8484 |
| 04/24/2026 13:25 | 1 | 119.7814 |
| 04/24/2026 13:25 | 50 | 119.9415 |
| 04/24/2026 13:25 | 3 | 119.81 |
| 04/24/2026 13:25 | 100 | 119.79 |
| 04/24/2026 13:25 | 1 | 119.9415 |
| 04/24/2026 13:25 | 5 | 119.9415 |
| 04/24/2026 13:25 | 91 | 119.81 |
| 04/24/2026 13:25 | 68 | 119.81 |
| 04/24/2026 13:25 | 100 | 119.81 |
| 04/24/2026 13:25 | 132 | 119.81 |
| 04/24/2026 13:25 | 1 | 119.81 |
| 04/24/2026 13:25 | 100 | 119.78 |
| 04/24/2026 13:25 | 100 | 119.838 |
| 04/24/2026 13:25 | 4 | 119.81 |
| 04/24/2026 13:25 | 100 | 119.81 |
| 04/24/2026 13:25 | 50 | 119.9415 |
| 04/24/2026 13:25 | 1 | 119.9409 |
| 04/24/2026 13:25 | 100 | 119.8363 |
| 04/24/2026 13:25 | 27 | 119.8419 |
| 04/24/2026 13:25 | 25 | 119.9422 |
| 04/24/2026 13:25 | 29 | 119.78 |
| 04/24/2026 13:25 | 2 | 119.81 |
| 04/24/2026 13:25 | 5 | 119.79 |
| 04/24/2026 13:25 | 34 | 119.7742 |
| 04/24/2026 13:25 | 10 | 119.81 |
| 04/24/2026 13:25 | 0 | 119.825 |
| 04/24/2026 13:25 | 1 | 119.825 |
| 04/24/2026 13:25 | 100 | 119.825 |
| 04/24/2026 13:25 | 1 | 119.78 |
| 04/24/2026 13:25 | 39 | 119.9391 |
| 04/24/2026 13:25 | 1 | 119.9391 |
| 04/24/2026 13:25 | 54 | 119.9409 |
| 04/24/2026 13:25 | 100 | 119.79 |
| 04/24/2026 13:25 | 2 | 119.82 |
| 04/24/2026 13:24 | 100 | 119.83 |
| 04/24/2026 13:24 | 100 | 119.83 |
| 04/24/2026 13:24 | 18 | 119.83 |
| 04/24/2026 13:24 | 25 | 119.83 |
| 04/24/2026 13:24 | 37 | 119.83 |
| 04/24/2026 13:24 | 100 | 119.83 |
| 04/24/2026 13:24 | 5 | 119.8301 |
| 04/24/2026 13:24 | 100 | 119.8236 |
| 04/24/2026 13:24 | 13 | 119.855 |
| 04/24/2026 13:24 | 2 | 119.855 |
| 04/24/2026 13:24 | 20 | 119.83 |
| 04/24/2026 13:24 | 5 | 119.83 |
| 04/24/2026 13:24 | 2 | 119.855 |
| 04/24/2026 13:24 | 4 | 119.8301 |
| 04/24/2026 13:24 | 1 | 119.9391 |
| 04/24/2026 13:24 | 2 | 119.84 |
| 04/24/2026 13:24 | 2 | 119.84 |
| 04/24/2026 13:24 | 1 | 119.855 |
| 04/24/2026 13:24 | 25 | 119.85 |
| 04/24/2026 13:24 | 17 | 119.87 |
| 04/24/2026 13:24 | 2 | 119.87 |
| 04/24/2026 13:24 | 1 | 119.87 |
| 04/24/2026 13:24 | 2 | 119.86 |
| 04/24/2026 13:24 | 75 | 119.8605 |
| 04/24/2026 13:24 | 13 | 119.855 |
| 04/24/2026 13:24 | 25 | 119.855 |
| 04/24/2026 13:24 | 25 | 119.855 |
| 04/24/2026 13:24 | 33 | 119.86 |
| 04/24/2026 13:24 | 98 | 119.86 |
| 04/24/2026 13:24 | 50 | 119.86 |
| 04/24/2026 13:24 | 100 | 119.85 |
| 04/24/2026 13:24 | 33 | 119.86 |
| 04/24/2026 13:24 | 1 | 119.84 |
| 04/24/2026 13:24 | 38 | 119.84 |
| 04/24/2026 13:24 | 2 | 119.84 |
| 04/24/2026 13:24 | 98 | 119.84 |
| 04/24/2026 13:24 | 2 | 119.84 |
| 04/24/2026 13:24 | 75 | 119.9374 |
| 04/24/2026 13:24 | 50 | 119.9392 |
| 04/24/2026 13:24 | 100 | 119.855 |
| 04/24/2026 13:24 | 44 | 119.855 |
| 04/24/2026 13:24 | 1 | 119.9389 |
| 04/24/2026 13:24 | 166 | 119.855 |
| 04/24/2026 13:24 | 6 | 119.87 |
| 04/24/2026 13:24 | 0 | 119.855 |
| 04/24/2026 13:24 | 100 | 119.85 |
| 04/24/2026 13:24 | 10 | 119.8301 |
| 04/24/2026 13:24 | 1 | 119.83 |
| 04/24/2026 13:24 | 3 | 119.83 |
| 04/24/2026 13:24 | 35 | 119.84 |
| 04/24/2026 13:24 | 2 | 119.84 |
| 04/24/2026 13:24 | 1 | 119.83 |
| 04/24/2026 13:24 | 2 | 119.84 |
| 04/24/2026 13:24 | 1 | 119.83 |
| 04/24/2026 13:24 | 57 | 119.83 |
| 04/24/2026 13:24 | 1 | 119.9386 |
| 04/24/2026 13:24 | 100 | 119.8058 |
| 04/24/2026 13:24 | 100 | 119.86 |
| 04/24/2026 13:24 | 100 | 119.86 |
| 04/24/2026 13:24 | 100 | 119.86 |
| 04/24/2026 13:24 | 30 | 119.85 |
| 04/24/2026 13:24 | 1 | 119.785 |
| 04/24/2026 13:24 | 3 | 119.9382 |
| 04/24/2026 13:24 | 0 | 119.86 |
| 04/24/2026 13:24 | 16 | 119.8025 |
| 04/24/2026 13:24 | 15 | 119.854 |
| 04/24/2026 13:24 | 10 | 119.85 |
| 04/24/2026 13:24 | 13 | 119.84 |
| 04/24/2026 13:24 | 10 | 119.86 |
| 04/24/2026 13:24 | 100 | 119.83 |
| 04/24/2026 13:24 | 11 | 119.84 |
| 04/24/2026 13:24 | 40 | 119.8255 |
| 04/24/2026 13:24 | 35 | 119.84 |
| 04/24/2026 13:24 | 2 | 119.84 |
| 04/24/2026 13:24 | 1 | 119.84 |
| 04/24/2026 13:24 | 1 | 119.84 |
| 04/24/2026 13:24 | 9 | 119.84 |
| 04/24/2026 13:24 | 2 | 119.84 |
| 04/24/2026 13:24 | 50 | 119.85 |
| 04/24/2026 13:24 | 43 | 119.86 |
| 04/24/2026 13:24 | 1 | 119.9382 |
| 04/24/2026 13:24 | 50 | 119.86 |
| 04/24/2026 13:24 | 50 | 119.86 |
| 04/24/2026 13:24 | 50 | 119.86 |
| 04/24/2026 13:24 | 1 | 119.86 |
| 04/24/2026 13:24 | 10 | 119.792129 |
| 04/24/2026 13:24 | 1 | 119.86 |
| 04/24/2026 13:24 | 5 | 119.86 |
| 04/24/2026 13:24 | 2 | 119.86 |
| 04/24/2026 13:24 | 9 | 119.8245 |
| 04/24/2026 13:24 | 1 | 119.86 |
| 04/24/2026 13:24 | 60 | 119.8883 |
| 04/24/2026 13:24 | 1 | 119.9372 |
| 04/24/2026 13:24 | 0 | 119.86 |
| 04/24/2026 13:24 | 50 | 119.86 |
| 04/24/2026 13:24 | 18 | 119.86 |
| 04/24/2026 13:24 | 12 | 119.8675 |
| 04/24/2026 13:24 | 1 | 119.86 |
| 04/24/2026 13:24 | 13 | 119.86 |
| 04/24/2026 13:24 | 20 | 119.86 |
| 04/24/2026 13:24 | 100 | 119.7708 |