Large gap with delayed quotes
|
Official
09/18/2026
-
23:05:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
123.41
+2.63
(
+2.16% )
|
123.36
|
7,600 |
123.37
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 10427049 | 123.41 |
| 09/18/2026 21:59 | 920 | 123.37 |
| 09/18/2026 21:59 | 58 | 123.37 |
| 09/18/2026 21:59 | 186 | 123.37 |
| 09/18/2026 21:59 | 76 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 10617 | 123.35 |
| 09/18/2026 21:59 | 8 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 32 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 406 | 123.37 |
| 09/18/2026 21:59 | 133 | 123.37 |
| 09/18/2026 21:59 | 167 | 123.37 |
| 09/18/2026 21:59 | 700 | 123.37 |
| 09/18/2026 21:59 | 400 | 123.34 |
| 09/18/2026 21:59 | 300 | 123.36 |
| 09/18/2026 21:59 | 60 | 123.34 |
| 09/18/2026 21:59 | 228 | 123.34 |
| 09/18/2026 21:59 | 12 | 123.35 |
| 09/18/2026 21:59 | 72 | 123.35 |
| 09/18/2026 21:59 | 1 | 123.35 |
| 09/18/2026 21:59 | 15 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 300 | 123.35 |
| 09/18/2026 21:59 | 200 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.355 |
| 09/18/2026 21:59 | 1 | 123.34 |
| 09/18/2026 21:59 | 300 | 123.34 |
| 09/18/2026 21:59 | 84 | 123.35 |
| 09/18/2026 21:59 | 6 | 123.35 |
| 09/18/2026 21:59 | 7 | 123.35 |
| 09/18/2026 21:59 | 13 | 123.35 |
| 09/18/2026 21:59 | 12 | 123.36 |
| 09/18/2026 21:59 | 11 | 123.36 |
| 09/18/2026 21:59 | 11 | 123.38 |
| 09/18/2026 21:59 | 7 | 123.36 |
| 09/18/2026 21:59 | 12 | 123.36 |
| 09/18/2026 21:59 | 87 | 123.38 |
| 09/18/2026 21:59 | 6 | 123.36 |
| 09/18/2026 21:59 | 5 | 123.38 |
| 09/18/2026 21:59 | 9 | 123.36 |
| 09/18/2026 21:59 | 11 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 248 | 123.35 |
| 09/18/2026 21:59 | 123 | 123.35 |
| 09/18/2026 21:59 | 7 | 123.35 |
| 09/18/2026 21:59 | 1 | 123.35 |
| 09/18/2026 21:59 | 121 | 123.35 |
| 09/18/2026 21:59 | 299 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 152 | 123.37 |
| 09/18/2026 21:59 | 300 | 123.37 |
| 09/18/2026 21:59 | 787 | 123.37 |
| 09/18/2026 21:59 | 13 | 123.37 |
| 09/18/2026 21:59 | 387 | 123.355 |
| 09/18/2026 21:59 | 150 | 123.355 |
| 09/18/2026 21:59 | 50 | 123.34 |
| 09/18/2026 21:59 | 150 | 123.35 |
| 09/18/2026 21:59 | 50 | 123.34 |
| 09/18/2026 21:59 | 150 | 123.35 |
| 09/18/2026 21:59 | 50 | 123.35 |
| 09/18/2026 21:59 | 150 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 60 | 123.34 |
| 09/18/2026 21:59 | 3 | 123.35 |
| 09/18/2026 21:59 | 26 | 123.36 |
| 09/18/2026 21:59 | 124 | 123.36 |
| 09/18/2026 21:59 | 97 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 3 | 123.36 |
| 09/18/2026 21:59 | 92 | 123.36 |
| 09/18/2026 21:59 | 15 | 123.36 |
| 09/18/2026 21:59 | 40 | 123.36 |
| 09/18/2026 21:59 | 88 | 123.36 |
| 09/18/2026 21:59 | 12 | 123.36 |
| 09/18/2026 21:59 | 300 | 123.37 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 400 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 15 | 123.38 |
| 09/18/2026 21:59 | 500 | 123.38 |
| 09/18/2026 21:59 | 5 | 123.38 |
| 09/18/2026 21:59 | 300 | 123.36 |
| 09/18/2026 21:59 | 400 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 32 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 2 | 123.36 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 200 | 123.36 |
| 09/18/2026 21:59 | 68 | 123.36 |
| 09/18/2026 21:59 | 200 | 123.36 |
| 09/18/2026 21:59 | 200 | 123.36 |
| 09/18/2026 21:59 | 2 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.38 |
| 09/18/2026 21:59 | 20 | 123.38 |
| 09/18/2026 21:59 | 160 | 123.36 |
| 09/18/2026 21:59 | 62 | 123.365 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 2 | 123.38 |
| 09/18/2026 21:59 | 20 | 123.38 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 1220 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 11 | 123.34 |
| 09/18/2026 21:59 | 42 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.345 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 2 | 123.345 |
| 09/18/2026 21:59 | 1 | 123.35 |
| 09/18/2026 21:59 | 2 | 123.35 |
| 09/18/2026 21:59 | 61 | 123.345 |
| 09/18/2026 21:59 | 39 | 123.345 |
| 09/18/2026 21:59 | 61 | 123.345 |
| 09/18/2026 21:59 | 40 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 41 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 150 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 50 | 123.345 |
| 09/18/2026 21:59 | 58 | 123.345 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 10 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 150 | 123.35 |
| 09/18/2026 21:59 | 318 | 123.35 |
| 09/18/2026 21:59 | 6 | 123.35 |
| 09/18/2026 21:59 | 46 | 123.35 |
| 09/18/2026 21:59 | 150 | 123.35 |
| 09/18/2026 21:59 | 217 | 123.35 |
| 09/18/2026 21:59 | 8 | 123.34 |
| 09/18/2026 21:59 | 23 | 123.34 |
| 09/18/2026 21:59 | 12 | 123.36 |
| 09/18/2026 21:59 | 18 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 6 | 123.34 |
| 09/18/2026 21:59 | 10 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 11 | 123.36 |
| 09/18/2026 21:59 | 21 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 10 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 36 | 123.36 |
| 09/18/2026 21:59 | 64 | 123.36 |
| 09/18/2026 21:59 | 8 | 123.35 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 5 | 123.34 |
| 09/18/2026 21:59 | 5 | 123.34 |
| 09/18/2026 21:59 | 15 | 123.34 |
| 09/18/2026 21:59 | 75 | 123.34 |
| 09/18/2026 21:59 | 5 | 123.35 |
| 09/18/2026 21:59 | 95 | 123.35 |
| 09/18/2026 21:59 | 1 | 123.34 |
| 09/18/2026 21:59 | 24 | 123.34 |
| 09/18/2026 21:59 | 86 | 123.34 |
| 09/18/2026 21:59 | 96 | 123.355 |
| 09/18/2026 21:59 | 3 | 123.355 |
| 09/18/2026 21:59 | 5 | 123.36 |
| 09/18/2026 21:59 | 6 | 123.36 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 400 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 200 | 123.37 |
| 09/18/2026 21:59 | 263 | 123.37 |
| 09/18/2026 21:59 | 2 | 123.37 |
| 09/18/2026 21:59 | 24 | 123.37 |
| 09/18/2026 21:59 | 11 | 123.37 |
| 09/18/2026 21:59 | 33 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 65 | 123.37 |
| 09/18/2026 21:59 | 14 | 123.34 |
| 09/18/2026 21:59 | 82 | 123.39 |
| 09/18/2026 21:59 | 1 | 123.38 |
| 09/18/2026 21:59 | 24 | 123.39 |
| 09/18/2026 21:59 | 11 | 123.39 |
| 09/18/2026 21:59 | 1 | 123.39 |
| 09/18/2026 21:59 | 1 | 123.39 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 500 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 4 | 123.40 |
| 09/18/2026 21:59 | 48 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 62 | 123.38 |
| 09/18/2026 21:59 | 99 | 123.40 |
| 09/18/2026 21:59 | 38 | 123.38 |
| 09/18/2026 21:59 | 1 | 123.40 |
| 09/18/2026 21:59 | 5 | 123.39 |
| 09/18/2026 21:59 | 100 | 123.39 |
| 09/18/2026 21:59 | 300 | 123.39 |
| 09/18/2026 21:59 | 28 | 123.38 |
| 09/18/2026 21:59 | 97 | 123.38 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 35 | 123.39 |
| 09/18/2026 21:59 | 100 | 123.39 |
| 09/18/2026 21:59 | 100 | 123.40 |
| 09/18/2026 21:59 | 100 | 123.39 |
| 09/18/2026 21:59 | 3 | 123.39 |
| 09/18/2026 21:59 | 99 | 123.39 |
| 09/18/2026 21:59 | 1 | 123.39 |
| 09/18/2026 21:59 | 1 | 123.38 |
| 09/18/2026 21:59 | 1 | 123.38 |
| 09/18/2026 21:59 | 2 | 123.37 |
| 09/18/2026 21:59 | 2 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 33 | 123.37 |
| 09/18/2026 21:59 | 67 | 123.37 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 26 | 123.37 |
| 09/18/2026 21:59 | 95 | 123.35 |
| 09/18/2026 21:59 | 105 | 123.355 |
| 09/18/2026 21:59 | 1 | 123.355 |
| 09/18/2026 21:59 | 9 | 123.36 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 73 | 123.37 |
| 09/18/2026 21:59 | 4 | 123.36 |
| 09/18/2026 21:59 | 5 | 123.36 |
| 09/18/2026 21:59 | 3 | 123.36 |
| 09/18/2026 21:59 | 194 | 123.35 |
| 09/18/2026 21:59 | 53 | 123.35 |
| 09/18/2026 21:59 | 47 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 25 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 22 | 123.35 |
| 09/18/2026 21:59 | 46 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 63 | 123.34 |
| 09/18/2026 21:59 | 32 | 123.33 |
| 09/18/2026 21:59 | 20 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 20 | 123.34 |
| 09/18/2026 21:59 | 300 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 600 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 31 | 123.30 |
| 09/18/2026 21:59 | 1 | 123.30 |
| 09/18/2026 21:59 | 68 | 123.30 |
| 09/18/2026 21:59 | 200 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 10 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 25 | 123.30 |
| 09/18/2026 21:59 | 32 | 123.30 |
| 09/18/2026 21:59 | 184 | 123.28 |
| 09/18/2026 21:59 | 10 | 123.28 |
| 09/18/2026 21:59 | 6 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.27 |
| 09/18/2026 21:59 | 100 | 123.27 |
| 09/18/2026 21:59 | 100 | 123.27 |
| 09/18/2026 21:59 | 10 | 123.27 |
| 09/18/2026 21:59 | 80 | 123.25 |
| 09/18/2026 21:59 | 20 | 123.25 |
| 09/18/2026 21:59 | 22 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.26 |
| 09/18/2026 21:59 | 94 | 123.26 |
| 09/18/2026 21:59 | 14 | 123.25 |
| 09/18/2026 21:59 | 5 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.26 |
| 09/18/2026 21:59 | 20 | 123.25 |
| 09/18/2026 21:59 | 80 | 123.25 |
| 09/18/2026 21:59 | 18 | 123.26 |
| 09/18/2026 21:59 | 82 | 123.26 |
| 09/18/2026 21:59 | 20 | 123.26 |
| 09/18/2026 21:59 | 80 | 123.27 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 183 | 123.28 |
| 09/18/2026 21:59 | 7 | 123.285 |
| 09/18/2026 21:59 | 82 | 123.285 |
| 09/18/2026 21:59 | 20 | 123.28 |
| 09/18/2026 21:59 | 25 | 123.28 |
| 09/18/2026 21:59 | 6 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 88 | 123.25 |
| 09/18/2026 21:59 | 12 | 123.26 |
| 09/18/2026 21:59 | 62 | 123.25 |
| 09/18/2026 21:59 | 38 | 123.25 |
| 09/18/2026 21:59 | 76 | 123.26 |
| 09/18/2026 21:59 | 200 | 123.26 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 20 | 123.24 |
| 09/18/2026 21:59 | 1 | 123.23 |
| 09/18/2026 21:59 | 2 | 123.23 |
| 09/18/2026 21:59 | 100 | 123.235 |
| 09/18/2026 21:59 | 82 | 123.23 |
| 09/18/2026 21:59 | 18 | 123.23 |
| 09/18/2026 21:59 | 21 | 123.24 |
| 09/18/2026 21:59 | 15 | 123.24 |
| 09/18/2026 21:59 | 40 | 123.24 |
| 09/18/2026 21:59 | 43 | 123.24 |
| 09/18/2026 21:59 | 21 | 123.24 |
| 09/18/2026 21:59 | 21 | 123.24 |
| 09/18/2026 21:59 | 2 | 123.24 |
| 09/18/2026 21:59 | 25 | 123.24 |
| 09/18/2026 21:59 | 67 | 123.23 |
| 09/18/2026 21:59 | 3 | 123.23 |
| 09/18/2026 21:59 | 30 | 123.23 |
| 09/18/2026 21:59 | 82 | 123.23 |
| 09/18/2026 21:59 | 18 | 123.23 |
| 09/18/2026 21:59 | 2 | 123.23 |
| 09/18/2026 21:59 | 12 | 123.23 |
| 09/18/2026 21:59 | 2 | 123.23 |
| 09/18/2026 21:59 | 80 | 123.23 |
| 09/18/2026 21:59 | 4 | 123.24 |
| 09/18/2026 21:59 | 16 | 123.24 |
| 09/18/2026 21:59 | 18 | 123.24 |
| 09/18/2026 21:59 | 82 | 123.24 |
| 09/18/2026 21:59 | 22 | 123.26 |
| 09/18/2026 21:59 | 22 | 123.26 |
| 09/18/2026 21:59 | 100 | 123.26 |
| 09/18/2026 21:59 | 15 | 123.26 |
| 09/18/2026 21:59 | 15 | 123.27 |
| 09/18/2026 21:59 | 80 | 123.27 |
| 09/18/2026 21:59 | 25 | 123.25 |
| 09/18/2026 21:59 | 20 | 123.26 |
| 09/18/2026 21:59 | 80 | 123.26 |
| 09/18/2026 21:59 | 100 | 123.26 |
| 09/18/2026 21:59 | 100 | 123.26 |
| 09/18/2026 21:59 | 100 | 123.26 |
| 09/18/2026 21:59 | 200 | 123.26 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 50 | 123.25 |
| 09/18/2026 21:59 | 50 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 1 | 123.25 |
| 09/18/2026 21:59 | 13 | 123.25 |
| 09/18/2026 21:59 | 10 | 123.25 |
| 09/18/2026 21:59 | 100 | 123.25 |
| 09/18/2026 21:59 | 1 | 123.25 |
| 09/18/2026 21:59 | 96 | 123.24 |
| 09/18/2026 21:59 | 100 | 123.24 |
| 09/18/2026 21:59 | 104 | 123.24 |
| 09/18/2026 21:59 | 100 | 123.24 |
| 09/18/2026 21:59 | 100 | 123.24 |
| 09/18/2026 21:59 | 100 | 123.24 |
| 09/18/2026 21:59 | 4 | 123.24 |
| 09/18/2026 21:59 | 100 | 123.23 |
| 09/18/2026 21:59 | 4 | 123.23 |
| 09/18/2026 21:59 | 100 | 123.23 |
| 09/18/2026 21:59 | 9 | 123.23 |
| 09/18/2026 21:59 | 56 | 123.22 |
| 09/18/2026 21:59 | 22 | 123.22 |
| 09/18/2026 21:59 | 22 | 123.22 |
| 09/18/2026 21:59 | 1 | 123.23 |
| 09/18/2026 21:59 | 78 | 123.23 |
| 09/18/2026 21:59 | 100 | 123.22 |
| 09/18/2026 21:59 | 100 | 123.22 |
| 09/18/2026 21:59 | 100 | 123.22 |
| 09/18/2026 21:59 | 16 | 123.22 |
| 09/18/2026 21:59 | 150 | 123.22 |
| 09/18/2026 21:59 | 1 | 123.22 |
| 09/18/2026 21:59 | 82 | 123.22 |
| 09/18/2026 21:59 | 1 | 123.22 |
| 09/18/2026 21:59 | 5 | 123.22 |
| 09/18/2026 21:59 | 91 | 123.22 |
| 09/18/2026 21:59 | 100 | 123.21 |
| 09/18/2026 21:59 | 100 | 123.21 |
| 09/18/2026 21:59 | 80 | 123.21 |
| 09/18/2026 21:59 | 20 | 123.20 |
| 09/18/2026 21:59 | 34 | 123.19 |
| 09/18/2026 21:59 | 100 | 123.18 |
| 09/18/2026 21:59 | 10 | 123.19 |
| 09/18/2026 21:59 | 91 | 123.17 |
| 09/18/2026 21:59 | 9 | 123.17 |
| 09/18/2026 21:59 | 100 | 123.18 |
| 09/18/2026 21:59 | 80 | 123.19 |
| 09/18/2026 21:59 | 20 | 123.21 |
| 09/18/2026 21:59 | 17 | 123.21 |
| 09/18/2026 21:59 | 63 | 123.21 |
| 09/18/2026 21:59 | 20 | 123.21 |
| 09/18/2026 21:59 | 19 | 123.21 |
| 09/18/2026 21:59 | 1 | 123.21 |
| 09/18/2026 21:59 | 20 | 123.19 |
| 09/18/2026 21:59 | 80 | 123.19 |
| 09/18/2026 21:59 | 2 | 123.21 |
| 09/18/2026 21:59 | 11 | 123.21 |
| 09/18/2026 21:59 | 80 | 123.21 |
| 09/18/2026 21:59 | 36 | 123.20 |
| 09/18/2026 21:59 | 82 | 123.20 |
| 09/18/2026 21:59 | 52 | 123.19 |
| 09/18/2026 21:59 | 4 | 123.20 |
| 09/18/2026 21:59 | 12 | 123.19 |
| 09/18/2026 21:59 | 16 | 123.19 |
| 09/18/2026 21:59 | 20 | 123.19 |
| 09/18/2026 21:59 | 1 | 123.20 |
| 09/18/2026 21:59 | 22 | 123.19 |
| 09/18/2026 21:59 | 100 | 123.19 |
| 09/18/2026 21:59 | 80 | 123.19 |
| 09/18/2026 21:59 | 10 | 123.20 |
| 09/18/2026 21:59 | 82 | 123.20 |
| 09/18/2026 21:59 | 35 | 123.21 |
| 09/18/2026 21:59 | 100 | 123.195 |
| 09/18/2026 21:59 | 20 | 123.20 |
| 09/18/2026 21:59 | 82 | 123.20 |
| 09/18/2026 21:59 | 25 | 123.19 |
| 09/18/2026 21:59 | 100 | 123.19 |
| 09/18/2026 21:59 | 100 | 123.19 |
| 09/18/2026 21:59 | 7 | 123.18 |
| 09/18/2026 21:59 | 7 | 123.19 |
| 09/18/2026 21:59 | 76 | 123.19 |
| 09/18/2026 21:59 | 10 | 123.19 |
| 09/18/2026 21:59 | 20 | 123.20 |
| 09/18/2026 21:59 | 5 | 123.18 |
| 09/18/2026 21:59 | 100 | 123.185 |
| 09/18/2026 21:59 | 18 | 123.18 |
| 09/18/2026 21:59 | 82 | 123.18 |
| 09/18/2026 21:59 | 1 | 123.20 |
| 09/18/2026 21:59 | 18 | 123.20 |
| 09/18/2026 21:59 | 20 | 123.19 |
| 09/18/2026 21:59 | 80 | 123.19 |
| 09/18/2026 21:59 | 82 | 123.18 |
| 09/18/2026 21:59 | 22 | 123.17 |
| 09/18/2026 21:59 | 3 | 123.17 |
| 09/18/2026 21:59 | 4 | 123.18 |
| 09/18/2026 21:59 | 18 | 123.18 |
| 09/18/2026 21:59 | 82 | 123.18 |
| 09/18/2026 21:59 | 100 | 123.195 |
| 09/18/2026 21:59 | 217 | 123.19 |
| 09/18/2026 21:59 | 184 | 123.19 |
| 09/18/2026 21:59 | 100 | 123.18 |
| 09/18/2026 21:59 | 100 | 123.18 |
| 09/18/2026 21:59 | 28 | 123.18 |
| 09/18/2026 21:59 | 36 | 123.18 |
| 09/18/2026 21:59 | 34 | 123.18 |
| 09/18/2026 21:59 | 1 | 123.18 |
| 09/18/2026 21:59 | 201 | 123.18 |
| 09/18/2026 21:59 | 100 | 123.18 |
| 09/18/2026 21:59 | 100 | 123.18 |
| 09/18/2026 21:59 | 100 | 123.18 |
| 09/18/2026 21:59 | 99 | 123.18 |
| 09/18/2026 21:59 | 1 | 123.19 |
| 09/18/2026 21:59 | 23 | 123.19 |
| 09/18/2026 21:59 | 1 | 123.19 |
| 09/18/2026 21:59 | 150 | 123.205 |
| 09/18/2026 21:59 | 20 | 123.20 |
| 09/18/2026 21:59 | 98 | 123.20 |
| 09/18/2026 21:59 | 82 | 123.20 |
| 09/18/2026 21:59 | 24 | 123.21 |
| 09/18/2026 21:59 | 80 | 123.21 |
| 09/18/2026 21:59 | 24 | 123.20 |
| 09/18/2026 21:59 | 26 | 123.20 |
| 09/18/2026 21:59 | 24 | 123.20 |
| 09/18/2026 21:59 | 5 | 123.22 |
| 09/18/2026 21:59 | 5 | 123.22 |
| 09/18/2026 21:59 | 3 | 123.22 |
| 09/18/2026 21:59 | 100 | 123.21 |
| 09/18/2026 21:59 | 20 | 123.21 |
| 09/18/2026 21:59 | 11 | 123.21 |
| 09/18/2026 21:59 | 1 | 123.21 |
| 09/18/2026 21:59 | 52 | 123.21 |
| 09/18/2026 21:59 | 37 | 123.20 |
| 09/18/2026 21:59 | 19 | 123.21 |
| 09/18/2026 21:59 | 81 | 123.21 |
| 09/18/2026 21:59 | 20 | 123.21 |
| 09/18/2026 21:59 | 30 | 123.20 |
| 09/18/2026 21:59 | 1 | 123.20 |
| 09/18/2026 21:59 | 17 | 123.20 |
| 09/18/2026 21:59 | 143 | 123.20 |
| 09/18/2026 21:59 | 20 | 123.22 |
| 09/18/2026 21:59 | 100 | 123.22 |
| 09/18/2026 21:59 | 100 | 123.23 |
| 09/18/2026 21:59 | 42 | 123.23 |
| 09/18/2026 21:59 | 24 | 123.23 |
| 09/18/2026 21:59 | 1 | 123.23 |
| 09/18/2026 21:59 | 48 | 123.22 |
| 09/18/2026 21:59 | 8 | 123.22 |
| 09/18/2026 21:59 | 12 | 123.22 |
| 09/18/2026 21:59 | 100 | 123.21 |
| 09/18/2026 21:59 | 50 | 123.22 |
| 09/18/2026 21:59 | 140 | 123.22 |
| 09/18/2026 21:59 | 600 | 123.22 |
| 09/18/2026 21:59 | 100 | 123.22 |
| 09/18/2026 21:59 | 24 | 123.23 |
| 09/18/2026 21:59 | 38 | 123.23 |
| 09/18/2026 21:59 | 38 | 123.23 |
| 09/18/2026 21:59 | 126 | 123.23 |
| 09/18/2026 21:59 | 10 | 123.23 |
| 09/18/2026 21:59 | 7 | 123.23 |
| 09/18/2026 21:59 | 1 | 123.23 |
| 09/18/2026 21:59 | 5 | 123.235 |
| 09/18/2026 21:59 | 70 | 123.25 |
| 09/18/2026 21:59 | 140 | 123.25 |
| 09/18/2026 21:59 | 38 | 123.25 |
| 09/18/2026 21:59 | 62 | 123.25 |
| 09/18/2026 21:59 | 32 | 123.26 |
| 09/18/2026 21:59 | 100 | 123.26 |
| 09/18/2026 21:59 | 3 | 123.26 |
| 09/18/2026 21:59 | 32 | 123.26 |
| 09/18/2026 21:59 | 19 | 123.26 |
| 09/18/2026 21:59 | 1 | 123.26 |
| 09/18/2026 21:59 | 8 | 123.26 |
| 09/18/2026 21:59 | 89 | 123.26 |
| 09/18/2026 21:59 | 3 | 123.26 |
| 09/18/2026 21:59 | 17 | 123.27 |
| 09/18/2026 21:59 | 12 | 123.28 |
| 09/18/2026 21:59 | 38 | 123.27 |
| 09/18/2026 21:59 | 37 | 123.27 |
| 09/18/2026 21:59 | 3 | 123.28 |
| 09/18/2026 21:59 | 1 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 38 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 24 | 123.29 |
| 09/18/2026 21:59 | 3 | 123.305 |
| 09/18/2026 21:59 | 15 | 123.305 |
| 09/18/2026 21:59 | 10 | 123.31 |
| 09/18/2026 21:59 | 8 | 123.31 |
| 09/18/2026 21:59 | 8 | 123.30 |
| 09/18/2026 21:59 | 20 | 123.30 |
| 09/18/2026 21:59 | 7 | 123.30 |
| 09/18/2026 21:59 | 20 | 123.30 |
| 09/18/2026 21:59 | 42 | 123.28 |
| 09/18/2026 21:59 | 31 | 123.28 |
| 09/18/2026 21:59 | 26 | 123.29 |
| 09/18/2026 21:59 | 1 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.295 |
| 09/18/2026 21:59 | 26 | 123.31 |
| 09/18/2026 21:59 | 1 | 123.30 |
| 09/18/2026 21:59 | 24 | 123.29 |
| 09/18/2026 21:59 | 1 | 123.31 |
| 09/18/2026 21:59 | 13 | 123.29 |
| 09/18/2026 21:59 | 5 | 123.31 |
| 09/18/2026 21:59 | 1 | 123.31 |
| 09/18/2026 21:59 | 25 | 123.29 |
| 09/18/2026 21:59 | 20 | 123.29 |
| 09/18/2026 21:59 | 82 | 123.29 |
| 09/18/2026 21:59 | 10 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 82 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 20 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.32 |
| 09/18/2026 21:59 | 25 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 32 | 123.34 |
| 09/18/2026 21:59 | 2 | 123.36 |
| 09/18/2026 21:59 | 150 | 123.36 |
| 09/18/2026 21:59 | 148 | 123.36 |
| 09/18/2026 21:59 | 2 | 123.36 |
| 09/18/2026 21:59 | 98 | 123.36 |
| 09/18/2026 21:59 | 52 | 123.36 |
| 09/18/2026 21:59 | 148 | 123.36 |
| 09/18/2026 21:59 | 2 | 123.36 |
| 09/18/2026 21:59 | 80 | 123.35 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 28 | 123.33 |
| 09/18/2026 21:59 | 20 | 123.33 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 5 | 123.32 |
| 09/18/2026 21:59 | 22 | 123.31 |
| 09/18/2026 21:59 | 33 | 123.30 |
| 09/18/2026 21:59 | 108 | 123.30 |
| 09/18/2026 21:59 | 22 | 123.305 |
| 09/18/2026 21:59 | 22 | 123.30 |
| 09/18/2026 21:59 | 22 | 123.30 |
| 09/18/2026 21:59 | 20 | 123.30 |
| 09/18/2026 21:59 | 2 | 123.295 |
| 09/18/2026 21:59 | 2 | 123.295 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 237 | 123.29 |
| 09/18/2026 21:59 | 2 | 123.29 |
| 09/18/2026 21:59 | 8 | 123.29 |
| 09/18/2026 21:59 | 6 | 123.29 |
| 09/18/2026 21:59 | 99 | 123.29 |
| 09/18/2026 21:59 | 9 | 123.29 |
| 09/18/2026 21:59 | 12 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.295 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 1 | 123.29 |
| 09/18/2026 21:59 | 25 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 23 | 123.30 |
| 09/18/2026 21:59 | 26 | 123.30 |
| 09/18/2026 21:59 | 12 | 123.30 |
| 09/18/2026 21:59 | 39 | 123.30 |
| 09/18/2026 21:59 | 19 | 123.30 |
| 09/18/2026 21:59 | 20 | 123.31 |
| 09/18/2026 21:59 | 8 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 2 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 19 | 123.29 |
| 09/18/2026 21:59 | 25 | 123.29 |
| 09/18/2026 21:59 | 1 | 123.29 |
| 09/18/2026 21:59 | 61 | 123.29 |
| 09/18/2026 21:59 | 20 | 123.29 |
| 09/18/2026 21:59 | 1 | 123.29 |
| 09/18/2026 21:59 | 39 | 123.29 |
| 09/18/2026 21:59 | 61 | 123.29 |
| 09/18/2026 21:59 | 13 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 2 | 123.30 |
| 09/18/2026 21:59 | 20 | 123.30 |
| 09/18/2026 21:59 | 8 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 1 | 123.29 |
| 09/18/2026 21:59 | 170 | 123.30 |
| 09/18/2026 21:59 | 1 | 123.30 |
| 09/18/2026 21:59 | 1 | 123.30 |
| 09/18/2026 21:59 | 19 | 123.30 |
| 09/18/2026 21:59 | 51 | 123.32 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 19 | 123.31 |
| 09/18/2026 21:59 | 108 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 24 | 123.30 |
| 09/18/2026 21:59 | 1 | 123.30 |
| 09/18/2026 21:59 | 26 | 123.30 |
| 09/18/2026 21:59 | 174 | 123.30 |
| 09/18/2026 21:59 | 1 | 123.30 |
| 09/18/2026 21:59 | 25 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 4 | 123.31 |
| 09/18/2026 21:59 | 96 | 123.31 |
| 09/18/2026 21:59 | 204 | 123.31 |
| 09/18/2026 21:59 | 12 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 1 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.305 |
| 09/18/2026 21:59 | 100 | 123.305 |
| 09/18/2026 21:59 | 1 | 123.305 |
| 09/18/2026 21:59 | 17 | 123.31 |
| 09/18/2026 21:59 | 2 | 123.31 |
| 09/18/2026 21:59 | 1 | 123.31 |
| 09/18/2026 21:59 | 5 | 123.31 |
| 09/18/2026 21:59 | 2 | 123.31 |
| 09/18/2026 21:59 | 12 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.32 |
| 09/18/2026 21:59 | 3 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 108 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 1 | 123.31 |
| 09/18/2026 21:59 | 6 | 123.31 |
| 09/18/2026 21:59 | 3502 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 1497 | 123.28 |
| 09/18/2026 21:59 | 1 | 123.28 |
| 09/18/2026 21:59 | 169 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 46 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.28 |
| 09/18/2026 21:59 | 43 | 123.28 |
| 09/18/2026 21:59 | 180 | 123.28 |
| 09/18/2026 21:59 | 144 | 123.28 |
| 09/18/2026 21:59 | 1 | 123.28 |
| 09/18/2026 21:59 | 19 | 123.28 |
| 09/18/2026 21:59 | 18 | 123.28 |
| 09/18/2026 21:59 | 14 | 123.28 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 22 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.29 |
| 09/18/2026 21:59 | 144 | 123.29 |
| 09/18/2026 21:59 | 13 | 123.29 |
| 09/18/2026 21:59 | 68 | 123.29 |
| 09/18/2026 21:59 | 1 | 123.29 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 20 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 17 | 123.30 |
| 09/18/2026 21:59 | 140 | 123.30 |
| 09/18/2026 21:59 | 500 | 123.31 |
| 09/18/2026 21:59 | 20 | 123.31 |
| 09/18/2026 21:59 | 10 | 123.315 |
| 09/18/2026 21:59 | 20 | 123.32 |
| 09/18/2026 21:59 | 17 | 123.31 |
| 09/18/2026 21:59 | 24 | 123.31 |
| 09/18/2026 21:59 | 20 | 123.31 |
| 09/18/2026 21:59 | 144 | 123.31 |
| 09/18/2026 21:59 | 95 | 123.32 |
| 09/18/2026 21:59 | 5 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 120 | 123.32 |
| 09/18/2026 21:59 | 142 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 28 | 123.32 |
| 09/18/2026 21:59 | 50 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 50 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 50 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 750 | 123.31 |
| 09/18/2026 21:59 | 50 | 123.31 |
| 09/18/2026 21:59 | 98 | 123.31 |
| 09/18/2026 21:59 | 10 | 123.31 |
| 09/18/2026 21:59 | 144 | 123.31 |
| 09/18/2026 21:59 | 50 | 123.31 |
| 09/18/2026 21:59 | 21 | 123.31 |
| 09/18/2026 21:59 | 21 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.315 |
| 09/18/2026 21:59 | 100 | 123.315 |
| 09/18/2026 21:59 | 99 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.32 |
| 09/18/2026 21:59 | 10 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 19 | 123.32 |
| 09/18/2026 21:59 | 700 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 8 | 123.325 |
| 09/18/2026 21:59 | 500 | 123.33 |
| 09/18/2026 21:59 | 50 | 123.33 |
| 09/18/2026 21:59 | 50 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 3 | 123.33 |
| 09/18/2026 21:59 | 6 | 123.33 |
| 09/18/2026 21:59 | 19 | 123.34 |
| 09/18/2026 21:59 | 1 | 123.34 |
| 09/18/2026 21:59 | 60 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 18 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 160 | 123.34 |
| 09/18/2026 21:59 | 46 | 123.34 |
| 09/18/2026 21:59 | 20 | 123.34 |
| 09/18/2026 21:59 | 22 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 47 | 123.35 |
| 09/18/2026 21:59 | 80 | 123.35 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 4 | 123.36 |
| 09/18/2026 21:59 | 600 | 123.36 |
| 09/18/2026 21:59 | 97 | 123.36 |
| 09/18/2026 21:59 | 60 | 123.36 |
| 09/18/2026 21:59 | 3 | 123.35 |
| 09/18/2026 21:59 | 23 | 123.36 |
| 09/18/2026 21:59 | 22 | 123.37 |
| 09/18/2026 21:59 | 5 | 123.38 |
| 09/18/2026 21:59 | 23 | 123.38 |
| 09/18/2026 21:59 | 21 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 60 | 123.38 |
| 09/18/2026 21:59 | 20 | 123.395 |
| 09/18/2026 21:59 | 3 | 123.395 |
| 09/18/2026 21:59 | 60 | 123.39 |
| 09/18/2026 21:59 | 3 | 123.40 |
| 09/18/2026 21:59 | 20 | 123.40 |
| 09/18/2026 21:59 | 2 | 123.40 |
| 09/18/2026 21:59 | 1 | 123.40 |
| 09/18/2026 21:59 | 20 | 123.40 |
| 09/18/2026 21:59 | 41 | 123.40 |
| 09/18/2026 21:59 | 62 | 123.40 |
| 09/18/2026 21:59 | 100 | 123.40 |
| 09/18/2026 21:59 | 6 | 123.40 |
| 09/18/2026 21:59 | 100 | 123.40 |
| 09/18/2026 21:59 | 150 | 123.39 |
| 09/18/2026 21:59 | 40 | 123.37 |
| 09/18/2026 21:59 | 5 | 123.37 |
| 09/18/2026 21:59 | 191 | 123.37 |
| 09/18/2026 21:59 | 34 | 123.37 |
| 09/18/2026 21:59 | 66 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.355 |
| 09/18/2026 21:59 | 48 | 123.35 |
| 09/18/2026 21:59 | 99 | 123.35 |
| 09/18/2026 21:59 | 1 | 123.35 |
| 09/18/2026 21:59 | 52 | 123.35 |
| 09/18/2026 21:59 | 600 | 123.35 |
| 09/18/2026 21:59 | 150 | 123.35 |
| 09/18/2026 21:59 | 48 | 123.34 |
| 09/18/2026 21:59 | 153 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.345 |
| 09/18/2026 21:59 | 50 | 123.35 |
| 09/18/2026 21:59 | 22 | 123.36 |
| 09/18/2026 21:59 | 21 | 123.37 |
| 09/18/2026 21:59 | 62 | 123.37 |
| 09/18/2026 21:59 | 34 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 35 | 123.36 |
| 09/18/2026 21:59 | 12 | 123.37 |
| 09/18/2026 21:59 | 62 | 123.375 |
| 09/18/2026 21:59 | 38 | 123.375 |
| 09/18/2026 21:59 | 23 | 123.37 |
| 09/18/2026 21:59 | 61 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 112 | 123.375 |
| 09/18/2026 21:59 | 38 | 123.375 |
| 09/18/2026 21:59 | 150 | 123.375 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 25 | 123.36 |
| 09/18/2026 21:59 | 800 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 200 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 33 | 123.33 |
| 09/18/2026 21:59 | 94 | 123.33 |
| 09/18/2026 21:59 | 22 | 123.33 |
| 09/18/2026 21:59 | 8 | 123.34 |
| 09/18/2026 21:59 | 22 | 123.34 |
| 09/18/2026 21:59 | 31 | 123.34 |
| 09/18/2026 21:59 | 300 | 123.345 |
| 09/18/2026 21:59 | 39 | 123.345 |
| 09/18/2026 21:59 | 61 | 123.345 |
| 09/18/2026 21:59 | 239 | 123.345 |
| 09/18/2026 21:59 | 61 | 123.345 |
| 09/18/2026 21:59 | 61 | 123.345 |
| 09/18/2026 21:59 | 39 | 123.345 |
| 09/18/2026 21:59 | 55 | 123.35 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 60 | 123.355 |
| 09/18/2026 21:59 | 1 | 123.355 |
| 09/18/2026 21:59 | 800 | 123.36 |
| 09/18/2026 21:59 | 6 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.345 |
| 09/18/2026 21:59 | 500 | 123.345 |
| 09/18/2026 21:59 | 34 | 123.345 |
| 09/18/2026 21:59 | 33 | 123.345 |
| 09/18/2026 21:59 | 67 | 123.345 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 306 | 123.34 |
| 09/18/2026 21:59 | 7 | 123.34 |
| 09/18/2026 21:59 | 22 | 123.34 |
| 09/18/2026 21:59 | 17 | 123.35 |
| 09/18/2026 21:59 | 29 | 123.35 |
| 09/18/2026 21:59 | 21 | 123.35 |
| 09/18/2026 21:59 | 99 | 123.36 |
| 09/18/2026 21:59 | 21 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 1 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 23 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 235 | 123.36 |
| 09/18/2026 21:59 | 65 | 123.36 |
| 09/18/2026 21:59 | 8 | 123.36 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 13 | 123.36 |
| 09/18/2026 21:59 | 12 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 21 | 123.36 |
| 09/18/2026 21:59 | 80 | 123.37 |
| 09/18/2026 21:59 | 80 | 123.37 |
| 09/18/2026 21:59 | 50 | 123.37 |
| 09/18/2026 21:59 | 22 | 123.37 |
| 09/18/2026 21:59 | 378 | 123.37 |
| 09/18/2026 21:59 | 122 | 123.37 |
| 09/18/2026 21:59 | 34 | 123.38 |
| 09/18/2026 21:59 | 35 | 123.38 |
| 09/18/2026 21:59 | 38 | 123.385 |
| 09/18/2026 21:59 | 38 | 123.385 |
| 09/18/2026 21:59 | 38 | 123.385 |
| 09/18/2026 21:59 | 38 | 123.385 |
| 09/18/2026 21:59 | 38 | 123.385 |
| 09/18/2026 21:59 | 69 | 123.385 |
| 09/18/2026 21:59 | 1 | 123.38 |
| 09/18/2026 21:59 | 180 | 123.38 |
| 09/18/2026 21:59 | 1 | 123.38 |
| 09/18/2026 21:59 | 119 | 123.38 |
| 09/18/2026 21:59 | 21 | 123.38 |
| 09/18/2026 21:59 | 60 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.39 |
| 09/18/2026 21:59 | 100 | 123.39 |
| 09/18/2026 21:59 | 100 | 123.39 |
| 09/18/2026 21:59 | 100 | 123.39 |
| 09/18/2026 21:59 | 200 | 123.39 |
| 09/18/2026 21:59 | 20 | 123.39 |
| 09/18/2026 21:59 | 99 | 123.38 |
| 09/18/2026 21:59 | 1 | 123.38 |
| 09/18/2026 21:59 | 66 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.365 |
| 09/18/2026 21:59 | 100 | 123.365 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 22 | 123.37 |
| 09/18/2026 21:59 | 65 | 123.37 |
| 09/18/2026 21:59 | 13 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 11 | 123.37 |
| 09/18/2026 21:59 | 6 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 81 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 19 | 123.37 |
| 09/18/2026 21:59 | 81 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 19 | 123.37 |
| 09/18/2026 21:59 | 81 | 123.37 |
| 09/18/2026 21:59 | 51 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.365 |
| 09/18/2026 21:59 | 49 | 123.37 |
| 09/18/2026 21:59 | 50 | 123.37 |
| 09/18/2026 21:59 | 50 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 75 | 123.37 |
| 09/18/2026 21:59 | 24 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 197 | 123.37 |
| 09/18/2026 21:59 | 2 | 123.37 |
| 09/18/2026 21:59 | 31 | 123.37 |
| 09/18/2026 21:59 | 500 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 68 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 8 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 34 | 123.36 |
| 09/18/2026 21:59 | 2 | 123.36 |
| 09/18/2026 21:59 | 1 | 123.36 |
| 09/18/2026 21:59 | 70 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 200 | 123.35 |
| 09/18/2026 21:59 | 200 | 123.34 |
| 09/18/2026 21:59 | 400 | 123.34 |
| 09/18/2026 21:59 | 80 | 123.34 |
| 09/18/2026 21:59 | 18 | 123.34 |
| 09/18/2026 21:59 | 50 | 123.32 |
| 09/18/2026 21:59 | 150 | 123.32 |
| 09/18/2026 21:59 | 68 | 123.32 |
| 09/18/2026 21:59 | 200 | 123.33 |
| 09/18/2026 21:59 | 22 | 123.33 |
| 09/18/2026 21:59 | 25 | 123.33 |
| 09/18/2026 21:59 | 1 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 42 | 123.33 |
| 09/18/2026 21:59 | 58 | 123.33 |
| 09/18/2026 21:59 | 40 | 123.34 |
| 09/18/2026 21:59 | 1 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 19 | 123.32 |
| 09/18/2026 21:59 | 81 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 99 | 123.33 |
| 09/18/2026 21:59 | 1 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.325 |
| 09/18/2026 21:59 | 100 | 123.325 |
| 09/18/2026 21:59 | 20 | 123.30 |
| 09/18/2026 21:59 | 1 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.30 |
| 09/18/2026 21:59 | 150 | 123.31 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 56 | 123.30 |
| 09/18/2026 21:59 | 8 | 123.30 |
| 09/18/2026 21:59 | 100 | 123.31 |
| 09/18/2026 21:59 | 25 | 123.33 |
| 09/18/2026 21:59 | 20 | 123.33 |
| 09/18/2026 21:59 | 81 | 123.34 |
| 09/18/2026 21:59 | 300 | 123.34 |
| 09/18/2026 21:59 | 1 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 62 | 123.33 |
| 09/18/2026 21:59 | 5 | 123.33 |
| 09/18/2026 21:59 | 95 | 123.33 |
| 09/18/2026 21:59 | 211 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 5 | 123.32 |
| 09/18/2026 21:59 | 4 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 22 | 123.31 |
| 09/18/2026 21:59 | 24 | 123.31 |
| 09/18/2026 21:59 | 20 | 123.31 |
| 09/18/2026 21:59 | 19 | 123.315 |
| 09/18/2026 21:59 | 4 | 123.31 |
| 09/18/2026 21:59 | 19 | 123.31 |
| 09/18/2026 21:59 | 1 | 123.31 |
| 09/18/2026 21:59 | 6 | 123.31 |
| 09/18/2026 21:59 | 20 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 190 | 123.32 |
| 09/18/2026 21:59 | 130 | 123.32 |
| 09/18/2026 21:59 | 20 | 123.32 |
| 09/18/2026 21:59 | 20 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.32 |
| 09/18/2026 21:59 | 9 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.32 |
| 09/18/2026 21:59 | 100 | 123.32 |
| 09/18/2026 21:59 | 1 | 123.32 |
| 09/18/2026 21:59 | 13 | 123.33 |
| 09/18/2026 21:59 | 22 | 123.33 |
| 09/18/2026 21:59 | 1 | 123.335 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 4 | 123.34 |
| 09/18/2026 21:59 | 2 | 123.335 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 3 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 150 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 150 | 123.33 |
| 09/18/2026 21:59 | 30 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 22 | 123.34 |
| 09/18/2026 21:59 | 50 | 123.34 |
| 09/18/2026 21:59 | 50 | 123.34 |
| 09/18/2026 21:59 | 13 | 123.34 |
| 09/18/2026 21:59 | 18 | 123.34 |
| 09/18/2026 21:59 | 102 | 123.34 |
| 09/18/2026 21:59 | 98 | 123.34 |
| 09/18/2026 21:59 | 20 | 123.35 |
| 09/18/2026 21:59 | 2 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 21 | 123.355 |
| 09/18/2026 21:59 | 200 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 72 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 62 | 123.35 |
| 09/18/2026 21:59 | 10 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 500 | 123.36 |
| 09/18/2026 21:59 | 81 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 200 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 4 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 2 | 123.35 |
| 09/18/2026 21:59 | 60 | 123.36 |
| 09/18/2026 21:59 | 20 | 123.36 |
| 09/18/2026 21:59 | 4 | 123.36 |
| 09/18/2026 21:59 | 50 | 123.36 |
| 09/18/2026 21:59 | 5 | 123.34 |
| 09/18/2026 21:59 | 30 | 123.34 |
| 09/18/2026 21:59 | 150 | 123.35 |
| 09/18/2026 21:59 | 46 | 123.34 |
| 09/18/2026 21:59 | 88 | 123.35 |
| 09/18/2026 21:59 | 62 | 123.35 |
| 09/18/2026 21:59 | 342 | 123.33 |
| 09/18/2026 21:59 | 1000 | 123.33 |
| 09/18/2026 21:59 | 76 | 123.33 |
| 09/18/2026 21:59 | 924 | 123.33 |
| 09/18/2026 21:59 | 76 | 123.33 |
| 09/18/2026 21:59 | 1000 | 123.33 |
| 09/18/2026 21:59 | 719 | 123.33 |
| 09/18/2026 21:59 | 200 | 123.33 |
| 09/18/2026 21:59 | 81 | 123.33 |
| 09/18/2026 21:59 | 76 | 123.33 |
| 09/18/2026 21:59 | 924 | 123.33 |
| 09/18/2026 21:59 | 76 | 123.33 |
| 09/18/2026 21:59 | 526 | 123.33 |
| 09/18/2026 21:59 | 474 | 123.33 |
| 09/18/2026 21:59 | 480 | 123.33 |
| 09/18/2026 21:59 | 8 | 123.33 |
| 09/18/2026 21:59 | 38 | 123.33 |
| 09/18/2026 21:59 | 1000 | 123.33 |
| 09/18/2026 21:59 | 980 | 123.33 |
| 09/18/2026 21:59 | 20 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 200 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 82 | 123.33 |
| 09/18/2026 21:59 | 1 | 123.33 |
| 09/18/2026 21:59 | 1 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.33 |
| 09/18/2026 21:59 | 23 | 123.33 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 80 | 123.34 |
| 09/18/2026 21:59 | 100 | 123.34 |
| 09/18/2026 21:59 | 82 | 123.35 |
| 09/18/2026 21:59 | 3 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.35 |
| 09/18/2026 21:59 | 22 | 123.35 |
| 09/18/2026 21:59 | 100 | 123.36 |
| 09/18/2026 21:59 | 80 | 123.36 |
| 09/18/2026 21:59 | 50 | 123.36 |
| 09/18/2026 21:59 | 13 | 123.36 |
| 09/18/2026 21:59 | 21 | 123.36 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 4 | 123.37 |
| 09/18/2026 21:59 | 20 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.37 |
| 09/18/2026 21:59 | 21 | 123.37 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 1 | 123.37 |
| 09/18/2026 21:59 | 99 | 123.38 |
| 09/18/2026 21:59 | 1 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.38 |
| 09/18/2026 21:59 | 36 | 123.38 |
| 09/18/2026 21:59 | 261 | 123.38 |
| 09/18/2026 21:59 | 100 | 123.385 |
| 09/18/2026 21:59 | 38 | 123.38 |
| 09/18/2026 21:59 | 1 | 123.38 |
| 09/18/2026 21:59 | 133 | 123.39 |
| 09/18/2026 21:59 | 94 | 123.39 |
| 09/18/2026 21:59 | 31 | 123.39 |
| 09/18/2026 21:59 | 80 | 123.39 |
| 09/18/2026 21:59 | 4 | 123.39 |
| 09/18/2026 21:59 | 43 | 123.39 |
| 09/18/2026 21:59 | 2 | 123.39 |
| 09/18/2026 21:59 | 35 | 123.39 |
| 09/18/2026 21:59 | 20 | 123.39 |
| 09/18/2026 21:59 | 12 | 123.39 |
| 09/18/2026 21:58 | 20 | 123.40 |
| 09/18/2026 21:58 | 20 | 123.40 |
| 09/18/2026 21:58 | 100 | 123.405 |
| 09/18/2026 21:58 | 20 | 123.41 |
| 09/18/2026 21:58 | 12 | 123.41 |
| 09/18/2026 21:58 | 1 | 123.42 |
| 09/18/2026 21:58 | 20 | 123.41 |
| 09/18/2026 21:58 | 20 | 123.41 |
| 09/18/2026 21:58 | 80 | 123.41 |
| 09/18/2026 21:58 | 20 | 123.41 |
| 09/18/2026 21:58 | 5 | 123.42 |
| 09/18/2026 21:58 | 145 | 123.42 |
| 09/18/2026 21:58 | 8 | 123.41 |
| 09/18/2026 21:58 | 28 | 123.41 |
| 09/18/2026 21:58 | 28 | 123.41 |
| 09/18/2026 21:58 | 25 | 123.41 |
| 09/18/2026 21:58 | 50 | 123.40 |
| 09/18/2026 21:58 | 200 | 123.40 |
| 09/18/2026 21:58 | 150 | 123.40 |
| 09/18/2026 21:58 | 5 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.40 |
| 09/18/2026 21:58 | 50 | 123.39 |
| 09/18/2026 21:58 | 295 | 123.39 |
| 09/18/2026 21:58 | 25 | 123.39 |
| 09/18/2026 21:58 | 25 | 123.39 |
| 09/18/2026 21:58 | 15 | 123.38 |
| 09/18/2026 21:58 | 47 | 123.38 |
| 09/18/2026 21:58 | 22 | 123.38 |
| 09/18/2026 21:58 | 16 | 123.38 |
| 09/18/2026 21:58 | 49 | 123.38 |
| 09/18/2026 21:58 | 125 | 123.38 |
| 09/18/2026 21:58 | 12 | 123.38 |
| 09/18/2026 21:58 | 75 | 123.38 |
| 09/18/2026 21:58 | 25 | 123.38 |
| 09/18/2026 21:58 | 25 | 123.37 |
| 09/18/2026 21:58 | 199 | 123.37 |
| 09/18/2026 21:58 | 1 | 123.37 |
| 09/18/2026 21:58 | 100 | 123.37 |
| 09/18/2026 21:58 | 100 | 123.37 |
| 09/18/2026 21:58 | 4 | 123.37 |
| 09/18/2026 21:58 | 1 | 123.37 |
| 09/18/2026 21:58 | 7 | 123.37 |
| 09/18/2026 21:58 | 26 | 123.37 |
| 09/18/2026 21:58 | 25 | 123.37 |
| 09/18/2026 21:58 | 82 | 123.37 |
| 09/18/2026 21:58 | 25 | 123.36 |
| 09/18/2026 21:58 | 80 | 123.36 |
| 09/18/2026 21:58 | 100 | 123.35 |
| 09/18/2026 21:58 | 27 | 123.35 |
| 09/18/2026 21:58 | 82 | 123.35 |
| 09/18/2026 21:58 | 25 | 123.35 |
| 09/18/2026 21:58 | 9 | 123.35 |
| 09/18/2026 21:58 | 100 | 123.35 |
| 09/18/2026 21:58 | 100 | 123.36 |
| 09/18/2026 21:58 | 25 | 123.36 |
| 09/18/2026 21:58 | 14 | 123.36 |
| 09/18/2026 21:58 | 21 | 123.36 |
| 09/18/2026 21:58 | 25 | 123.37 |
| 09/18/2026 21:58 | 25 | 123.37 |
| 09/18/2026 21:58 | 100 | 123.37 |
| 09/18/2026 21:58 | 82 | 123.37 |
| 09/18/2026 21:58 | 21 | 123.37 |
| 09/18/2026 21:58 | 20 | 123.38 |
| 09/18/2026 21:58 | 300 | 123.38 |
| 09/18/2026 21:58 | 21 | 123.38 |
| 09/18/2026 21:58 | 14 | 123.39 |
| 09/18/2026 21:58 | 2 | 123.39 |
| 09/18/2026 21:58 | 25 | 123.39 |
| 09/18/2026 21:58 | 1 | 123.39 |
| 09/18/2026 21:58 | 194 | 123.39 |
| 09/18/2026 21:58 | 6 | 123.39 |
| 09/18/2026 21:58 | 46 | 123.38 |
| 09/18/2026 21:58 | 100 | 123.38 |
| 09/18/2026 21:58 | 82 | 123.38 |
| 09/18/2026 21:58 | 100 | 123.37 |
| 09/18/2026 21:58 | 200 | 123.37 |
| 09/18/2026 21:58 | 82 | 123.37 |
| 09/18/2026 21:58 | 80 | 123.36 |
| 09/18/2026 21:58 | 25 | 123.36 |
| 09/18/2026 21:58 | 80 | 123.36 |
| 09/18/2026 21:58 | 21 | 123.36 |
| 09/18/2026 21:58 | 21 | 123.37 |
| 09/18/2026 21:58 | 62 | 123.37 |
| 09/18/2026 21:58 | 20 | 123.38 |
| 09/18/2026 21:58 | 25 | 123.38 |
| 09/18/2026 21:58 | 82 | 123.38 |
| 09/18/2026 21:58 | 20 | 123.37 |
| 09/18/2026 21:58 | 20 | 123.37 |
| 09/18/2026 21:58 | 1 | 123.38 |
| 09/18/2026 21:58 | 100 | 123.36 |
| 09/18/2026 21:58 | 80 | 123.36 |
| 09/18/2026 21:58 | 25 | 123.36 |
| 09/18/2026 21:58 | 80 | 123.36 |
| 09/18/2026 21:58 | 37 | 123.36 |
| 09/18/2026 21:58 | 21 | 123.36 |
| 09/18/2026 21:58 | 13 | 123.36 |
| 09/18/2026 21:58 | 5 | 123.36 |
| 09/18/2026 21:58 | 29 | 123.37 |
| 09/18/2026 21:58 | 80 | 123.37 |
| 09/18/2026 21:58 | 25 | 123.37 |
| 09/18/2026 21:58 | 300 | 123.37 |
| 09/18/2026 21:58 | 100 | 123.38 |
| 09/18/2026 21:58 | 100 | 123.38 |
| 09/18/2026 21:58 | 25 | 123.38 |
| 09/18/2026 21:58 | 82 | 123.38 |
| 09/18/2026 21:58 | 19 | 123.38 |
| 09/18/2026 21:58 | 25 | 123.38 |
| 09/18/2026 21:58 | 100 | 123.385 |
| 09/18/2026 21:58 | 28 | 123.39 |
| 09/18/2026 21:58 | 4 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.39 |
| 09/18/2026 21:58 | 1 | 123.38 |
| 09/18/2026 21:58 | 15 | 123.38 |
| 09/18/2026 21:58 | 35 | 123.38 |
| 09/18/2026 21:58 | 20 | 123.39 |
| 09/18/2026 21:58 | 59 | 123.40 |
| 09/18/2026 21:58 | 20 | 123.40 |
| 09/18/2026 21:58 | 20 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.38 |
| 09/18/2026 21:58 | 127 | 123.40 |
| 09/18/2026 21:58 | 135 | 123.40 |
| 09/18/2026 21:58 | 135 | 123.40 |
| 09/18/2026 21:58 | 21 | 123.40 |
| 09/18/2026 21:58 | 6 | 123.40 |
| 09/18/2026 21:58 | 20 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.40 |
| 09/18/2026 21:58 | 82 | 123.40 |
| 09/18/2026 21:58 | 3 | 123.41 |
| 09/18/2026 21:58 | 2 | 123.41 |
| 09/18/2026 21:58 | 198 | 123.40 |
| 09/18/2026 21:58 | 1 | 123.40 |
| 09/18/2026 21:58 | 200 | 123.40 |
| 09/18/2026 21:58 | 74 | 123.39 |
| 09/18/2026 21:58 | 80 | 123.39 |
| 09/18/2026 21:58 | 1 | 123.39 |
| 09/18/2026 21:58 | 50 | 123.39 |
| 09/18/2026 21:58 | 25 | 123.39 |
| 09/18/2026 21:58 | 7 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.39 |
| 09/18/2026 21:58 | 300 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.38 |
| 09/18/2026 21:58 | 25 | 123.38 |
| 09/18/2026 21:58 | 55 | 123.38 |
| 09/18/2026 21:58 | 87 | 123.37 |
| 09/18/2026 21:58 | 25 | 123.37 |
| 09/18/2026 21:58 | 33 | 123.37 |
| 09/18/2026 21:58 | 49 | 123.37 |
| 09/18/2026 21:58 | 20 | 123.38 |
| 09/18/2026 21:58 | 82 | 123.38 |
| 09/18/2026 21:58 | 45 | 123.38 |
| 09/18/2026 21:58 | 25 | 123.38 |
| 09/18/2026 21:58 | 20 | 123.38 |
| 09/18/2026 21:58 | 282 | 123.38 |
| 09/18/2026 21:58 | 150 | 123.375 |
| 09/18/2026 21:58 | 100 | 123.375 |
| 09/18/2026 21:58 | 75 | 123.37 |
| 09/18/2026 21:58 | 25 | 123.37 |
| 09/18/2026 21:58 | 52 | 123.37 |
| 09/18/2026 21:58 | 19 | 123.37 |
| 09/18/2026 21:58 | 6 | 123.37 |
| 09/18/2026 21:58 | 100 | 123.38 |
| 09/18/2026 21:58 | 20 | 123.38 |
| 09/18/2026 21:58 | 100 | 123.38 |
| 09/18/2026 21:58 | 25 | 123.39 |
| 09/18/2026 21:58 | 20 | 123.39 |
| 09/18/2026 21:58 | 20 | 123.39 |
| 09/18/2026 21:58 | 1 | 123.39 |
| 09/18/2026 21:58 | 20 | 123.39 |
| 09/18/2026 21:58 | 80 | 123.39 |
| 09/18/2026 21:58 | 25 | 123.395 |
| 09/18/2026 21:58 | 20 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.40 |
| 09/18/2026 21:58 | 15 | 123.42 |
| 09/18/2026 21:58 | 20 | 123.42 |
| 09/18/2026 21:58 | 12 | 123.42 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 50 | 123.43 |
| 09/18/2026 21:58 | 20 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 150 | 123.43 |
| 09/18/2026 21:58 | 4 | 123.43 |
| 09/18/2026 21:58 | 25 | 123.43 |
| 09/18/2026 21:58 | 273 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 8 | 123.42 |
| 09/18/2026 21:58 | 1 | 123.40 |
| 09/18/2026 21:58 | 100 | 123.40 |
| 09/18/2026 21:58 | 100 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.40 |
| 09/18/2026 21:58 | 57 | 123.40 |
| 09/18/2026 21:58 | 29 | 123.385 |
| 09/18/2026 21:58 | 20 | 123.38 |
| 09/18/2026 21:58 | 9 | 123.38 |
| 09/18/2026 21:58 | 71 | 123.39 |
| 09/18/2026 21:58 | 29 | 123.39 |
| 09/18/2026 21:58 | 53 | 123.39 |
| 09/18/2026 21:58 | 420 | 123.39 |
| 09/18/2026 21:58 | 27 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.39 |
| 09/18/2026 21:58 | 7 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.39 |
| 09/18/2026 21:58 | 12 | 123.40 |
| 09/18/2026 21:58 | 18 | 123.40 |
| 09/18/2026 21:58 | 35 | 123.40 |
| 09/18/2026 21:58 | 3 | 123.40 |
| 09/18/2026 21:58 | 32 | 123.40 |
| 09/18/2026 21:58 | 113 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.41 |
| 09/18/2026 21:58 | 100 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.40 |
| 09/18/2026 21:58 | 36 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.395 |
| 09/18/2026 21:58 | 20 | 123.39 |
| 09/18/2026 21:58 | 20 | 123.39 |
| 09/18/2026 21:58 | 8 | 123.38 |
| 09/18/2026 21:58 | 100 | 123.38 |
| 09/18/2026 21:58 | 10 | 123.38 |
| 09/18/2026 21:58 | 1 | 123.38 |
| 09/18/2026 21:58 | 1 | 123.38 |
| 09/18/2026 21:58 | 1 | 123.39 |
| 09/18/2026 21:58 | 100 | 123.39 |
| 09/18/2026 21:58 | 31 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.40 |
| 09/18/2026 21:58 | 300 | 123.41 |
| 09/18/2026 21:58 | 3 | 123.41 |
| 09/18/2026 21:58 | 100 | 123.41 |
| 09/18/2026 21:58 | 100 | 123.41 |
| 09/18/2026 21:58 | 137 | 123.41 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 19 | 123.43 |
| 09/18/2026 21:58 | 1 | 123.43 |
| 09/18/2026 21:58 | 60 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.425 |
| 09/18/2026 21:58 | 100 | 123.425 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 80 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.435 |
| 09/18/2026 21:58 | 99 | 123.435 |
| 09/18/2026 21:58 | 100 | 123.435 |
| 09/18/2026 21:58 | 1 | 123.435 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 14 | 123.43 |
| 09/18/2026 21:58 | 200 | 123.43 |
| 09/18/2026 21:58 | 8 | 123.43 |
| 09/18/2026 21:58 | 20 | 123.43 |
| 09/18/2026 21:58 | 80 | 123.43 |
| 09/18/2026 21:58 | 1 | 123.42 |
| 09/18/2026 21:58 | 150 | 123.425 |
| 09/18/2026 21:58 | 500 | 123.425 |
| 09/18/2026 21:58 | 100 | 123.425 |
| 09/18/2026 21:58 | 24 | 123.43 |
| 09/18/2026 21:58 | 80 | 123.43 |
| 09/18/2026 21:58 | 79 | 123.44 |
| 09/18/2026 21:58 | 1 | 123.44 |
| 09/18/2026 21:58 | 2 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 12 | 123.43 |
| 09/18/2026 21:58 | 36 | 123.43 |
| 09/18/2026 21:58 | 300 | 123.44 |
| 09/18/2026 21:58 | 82 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 1 | 123.46 |
| 09/18/2026 21:58 | 81 | 123.45 |
| 09/18/2026 21:58 | 113 | 123.44 |
| 09/18/2026 21:58 | 82 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 200 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 12 | 123.43 |
| 09/18/2026 21:58 | 80 | 123.43 |
| 09/18/2026 21:58 | 25 | 123.43 |
| 09/18/2026 21:58 | 80 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 13 | 123.44 |
| 09/18/2026 21:58 | 82 | 123.46 |
| 09/18/2026 21:58 | 14 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.475 |
| 09/18/2026 21:58 | 1 | 123.47 |
| 09/18/2026 21:58 | 60 | 123.47 |
| 09/18/2026 21:58 | 40 | 123.47 |
| 09/18/2026 21:58 | 75 | 123.47 |
| 09/18/2026 21:58 | 25 | 123.47 |
| 09/18/2026 21:58 | 4 | 123.48 |
| 09/18/2026 21:58 | 28 | 123.48 |
| 09/18/2026 21:58 | 4 | 123.47 |
| 09/18/2026 21:58 | 26 | 123.47 |
| 09/18/2026 21:58 | 74 | 123.47 |
| 09/18/2026 21:58 | 5 | 123.47 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 234 | 123.47 |
| 09/18/2026 21:58 | 2 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.45 |
| 09/18/2026 21:58 | 200 | 123.45 |
| 09/18/2026 21:58 | 3 | 123.45 |
| 09/18/2026 21:58 | 32 | 123.45 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 105 | 123.44 |
| 09/18/2026 21:58 | 31 | 123.44 |
| 09/18/2026 21:58 | 81 | 123.44 |
| 09/18/2026 21:58 | 200 | 123.45 |
| 09/18/2026 21:58 | 3 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 25 | 123.42 |
| 09/18/2026 21:58 | 4 | 123.42 |
| 09/18/2026 21:58 | 98 | 123.42 |
| 09/18/2026 21:58 | 30 | 123.42 |
| 09/18/2026 21:58 | 100 | 123.435 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 176 | 123.44 |
| 09/18/2026 21:58 | 25 | 123.44 |
| 09/18/2026 21:58 | 20 | 123.44 |
| 09/18/2026 21:58 | 25 | 123.43 |
| 09/18/2026 21:58 | 75 | 123.43 |
| 09/18/2026 21:58 | 1 | 123.43 |
| 09/18/2026 21:58 | 1 | 123.43 |
| 09/18/2026 21:58 | 378 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 25 | 123.43 |
| 09/18/2026 21:58 | 25 | 123.43 |
| 09/18/2026 21:58 | 20 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.42 |
| 09/18/2026 21:58 | 8 | 123.42 |
| 09/18/2026 21:58 | 50 | 123.42 |
| 09/18/2026 21:58 | 82 | 123.42 |
| 09/18/2026 21:58 | 179 | 123.435 |
| 09/18/2026 21:58 | 100 | 123.435 |
| 09/18/2026 21:58 | 150 | 123.44 |
| 09/18/2026 21:58 | 4 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 50 | 123.44 |
| 09/18/2026 21:58 | 25 | 123.43 |
| 09/18/2026 21:58 | 20 | 123.43 |
| 09/18/2026 21:58 | 57 | 123.42 |
| 09/18/2026 21:58 | 1 | 123.41 |
| 09/18/2026 21:58 | 261 | 123.42 |
| 09/18/2026 21:58 | 100 | 123.425 |
| 09/18/2026 21:58 | 100 | 123.42 |
| 09/18/2026 21:58 | 20 | 123.42 |
| 09/18/2026 21:58 | 4 | 123.41 |
| 09/18/2026 21:58 | 100 | 123.425 |
| 09/18/2026 21:58 | 100 | 123.40 |
| 09/18/2026 21:58 | 82 | 123.40 |
| 09/18/2026 21:58 | 1 | 123.40 |
| 09/18/2026 21:58 | 1 | 123.40 |
| 09/18/2026 21:58 | 25 | 123.40 |
| 09/18/2026 21:58 | 100 | 123.41 |
| 09/18/2026 21:58 | 80 | 123.41 |
| 09/18/2026 21:58 | 100 | 123.41 |
| 09/18/2026 21:58 | 12 | 123.41 |
| 09/18/2026 21:58 | 25 | 123.41 |
| 09/18/2026 21:58 | 100 | 123.41 |
| 09/18/2026 21:58 | 25 | 123.42 |
| 09/18/2026 21:58 | 9 | 123.42 |
| 09/18/2026 21:58 | 12 | 123.42 |
| 09/18/2026 21:58 | 100 | 123.42 |
| 09/18/2026 21:58 | 1 | 123.43 |
| 09/18/2026 21:58 | 90 | 123.425 |
| 09/18/2026 21:58 | 10 | 123.425 |
| 09/18/2026 21:58 | 88 | 123.42 |
| 09/18/2026 21:58 | 100 | 123.42 |
| 09/18/2026 21:58 | 100 | 123.42 |
| 09/18/2026 21:58 | 1 | 123.42 |
| 09/18/2026 21:58 | 11 | 123.42 |
| 09/18/2026 21:58 | 45 | 123.43 |
| 09/18/2026 21:58 | 20 | 123.43 |
| 09/18/2026 21:58 | 25 | 123.43 |
| 09/18/2026 21:58 | 93 | 123.42 |
| 09/18/2026 21:58 | 16 | 123.42 |
| 09/18/2026 21:58 | 8 | 123.42 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 3 | 123.43 |
| 09/18/2026 21:58 | 5 | 123.43 |
| 09/18/2026 21:58 | 100 | 123.43 |
| 09/18/2026 21:58 | 2 | 123.43 |
| 09/18/2026 21:58 | 5 | 123.43 |
| 09/18/2026 21:58 | 1 | 123.43 |
| 09/18/2026 21:58 | 10 | 123.44 |
| 09/18/2026 21:58 | 86 | 123.44 |
| 09/18/2026 21:58 | 12 | 123.44 |
| 09/18/2026 21:58 | 1 | 123.44 |
| 09/18/2026 21:58 | 1 | 123.44 |
| 09/18/2026 21:58 | 31 | 123.44 |
| 09/18/2026 21:58 | 16 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.44 |
| 09/18/2026 21:58 | 100 | 123.45 |
| 09/18/2026 21:58 | 45 | 123.45 |
| 09/18/2026 21:58 | 16 | 123.45 |
| 09/18/2026 21:58 | 24 | 123.45 |
| 09/18/2026 21:58 | 70 | 123.46 |
| 09/18/2026 21:58 | 30 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.46 |
| 09/18/2026 21:58 | 13 | 123.46 |
| 09/18/2026 21:58 | 25 | 123.46 |
| 09/18/2026 21:58 | 20 | 123.46 |
| 09/18/2026 21:58 | 13 | 123.45 |
| 09/18/2026 21:58 | 10 | 123.46 |
| 09/18/2026 21:58 | 13 | 123.46 |
| 09/18/2026 21:58 | 7 | 123.46 |
| 09/18/2026 21:58 | 13 | 123.46 |
| 09/18/2026 21:58 | 23 | 123.455 |
| 09/18/2026 21:58 | 13 | 123.455 |
| 09/18/2026 21:58 | 25 | 123.45 |
| 09/18/2026 21:58 | 100 | 123.45 |
| 09/18/2026 21:58 | 19 | 123.47 |
| 09/18/2026 21:58 | 150 | 123.46 |
| 09/18/2026 21:58 | 1 | 123.47 |
| 09/18/2026 21:58 | 50 | 123.47 |
| 09/18/2026 21:58 | 25 | 123.47 |
| 09/18/2026 21:58 | 20 | 123.47 |
| 09/18/2026 21:58 | 150 | 123.46 |
| 09/18/2026 21:58 | 12 | 123.47 |
| 09/18/2026 21:58 | 22 | 123.47 |
| 09/18/2026 21:58 | 1 | 123.47 |
| 09/18/2026 21:58 | 359 | 123.48 |
| 09/18/2026 21:58 | 1 | 123.47 |
| 09/18/2026 21:58 | 25 | 123.48 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 65 | 123.47 |
| 09/18/2026 21:58 | 35 | 123.47 |
| 09/18/2026 21:58 | 3 | 123.48 |
| 09/18/2026 21:58 | 86 | 123.48 |
| 09/18/2026 21:58 | 197 | 123.48 |
| 09/18/2026 21:58 | 6 | 123.465 |
| 09/18/2026 21:58 | 12 | 123.47 |
| 09/18/2026 21:58 | 75 | 123.47 |
| 09/18/2026 21:58 | 3 | 123.47 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 300 | 123.47 |
| 09/18/2026 21:58 | 1 | 123.46 |
| 09/18/2026 21:58 | 6 | 123.46 |
| 09/18/2026 21:58 | 14 | 123.46 |
| 09/18/2026 21:58 | 80 | 123.46 |
| 09/18/2026 21:58 | 63 | 123.46 |
| 09/18/2026 21:58 | 1 | 123.46 |
| 09/18/2026 21:58 | 303 | 123.46 |
| 09/18/2026 21:58 | 12 | 123.46 |
| 09/18/2026 21:58 | 22 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.455 |
| 09/18/2026 21:58 | 100 | 123.455 |
| 09/18/2026 21:58 | 100 | 123.46 |
| 09/18/2026 21:58 | 21 | 123.46 |
| 09/18/2026 21:58 | 34 | 123.46 |
| 09/18/2026 21:58 | 50 | 123.465 |
| 09/18/2026 21:58 | 34 | 123.465 |
| 09/18/2026 21:58 | 16 | 123.465 |
| 09/18/2026 21:58 | 10 | 123.46 |
| 09/18/2026 21:58 | 41 | 123.47 |
| 09/18/2026 21:58 | 59 | 123.47 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 25 | 123.47 |
| 09/18/2026 21:58 | 57 | 123.46 |
| 09/18/2026 21:58 | 4 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.46 |
| 09/18/2026 21:58 | 36 | 123.46 |
| 09/18/2026 21:58 | 300 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.46 |
| 09/18/2026 21:58 | 68 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 8 | 123.47 |
| 09/18/2026 21:58 | 5 | 123.47 |
| 09/18/2026 21:58 | 23 | 123.47 |
| 09/18/2026 21:58 | 20 | 123.485 |
| 09/18/2026 21:58 | 25 | 123.49 |
| 09/18/2026 21:58 | 20 | 123.49 |
| 09/18/2026 21:58 | 20 | 123.49 |
| 09/18/2026 21:58 | 10 | 123.49 |
| 09/18/2026 21:58 | 300 | 123.48 |
| 09/18/2026 21:58 | 16 | 123.48 |
| 09/18/2026 21:58 | 50 | 123.48 |
| 09/18/2026 21:58 | 100 | 123.48 |
| 09/18/2026 21:58 | 1 | 123.48 |
| 09/18/2026 21:58 | 100 | 123.48 |
| 09/18/2026 21:58 | 100 | 123.48 |
| 09/18/2026 21:58 | 80 | 123.48 |
| 09/18/2026 21:58 | 1 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 2 | 123.49 |
| 09/18/2026 21:58 | 25 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.50 |
| 09/18/2026 21:58 | 200 | 123.50 |
| 09/18/2026 21:58 | 25 | 123.50 |
| 09/18/2026 21:58 | 100 | 123.50 |
| 09/18/2026 21:58 | 25 | 123.51 |
| 09/18/2026 21:58 | 1 | 123.51 |
| 09/18/2026 21:58 | 20 | 123.52 |
| 09/18/2026 21:58 | 300 | 123.52 |
| 09/18/2026 21:58 | 80 | 123.52 |
| 09/18/2026 21:58 | 1 | 123.52 |
| 09/18/2026 21:58 | 1 | 123.51 |
| 09/18/2026 21:58 | 98 | 123.51 |
| 09/18/2026 21:58 | 50 | 123.51 |
| 09/18/2026 21:58 | 25 | 123.51 |
| 09/18/2026 21:58 | 20 | 123.51 |
| 09/18/2026 21:58 | 7 | 123.51 |
| 09/18/2026 21:58 | 25 | 123.52 |
| 09/18/2026 21:58 | 1 | 123.51 |
| 09/18/2026 21:58 | 4 | 123.51 |
| 09/18/2026 21:58 | 1 | 123.51 |
| 09/18/2026 21:58 | 1 | 123.52 |
| 09/18/2026 21:58 | 24 | 123.52 |
| 09/18/2026 21:58 | 300 | 123.52 |
| 09/18/2026 21:58 | 67 | 123.52 |
| 09/18/2026 21:58 | 13 | 123.52 |
| 09/18/2026 21:58 | 25 | 123.51 |
| 09/18/2026 21:58 | 12 | 123.51 |
| 09/18/2026 21:58 | 1 | 123.51 |
| 09/18/2026 21:58 | 100 | 123.51 |
| 09/18/2026 21:58 | 100 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.52 |
| 09/18/2026 21:58 | 2 | 123.52 |
| 09/18/2026 21:58 | 4 | 123.52 |
| 09/18/2026 21:58 | 1 | 123.52 |
| 09/18/2026 21:58 | 20 | 123.52 |
| 09/18/2026 21:58 | 25 | 123.52 |
| 09/18/2026 21:58 | 13 | 123.53 |
| 09/18/2026 21:58 | 4 | 123.53 |
| 09/18/2026 21:58 | 185 | 123.53 |
| 09/18/2026 21:58 | 25 | 123.53 |
| 09/18/2026 21:58 | 100 | 123.53 |
| 09/18/2026 21:58 | 100 | 123.53 |
| 09/18/2026 21:58 | 2 | 123.53 |
| 09/18/2026 21:58 | 200 | 123.53 |
| 09/18/2026 21:58 | 3 | 123.53 |
| 09/18/2026 21:58 | 3 | 123.53 |
| 09/18/2026 21:58 | 97 | 123.53 |
| 09/18/2026 21:58 | 21 | 123.52 |
| 09/18/2026 21:58 | 25 | 123.52 |
| 09/18/2026 21:58 | 3 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.51 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 25 | 123.49 |
| 09/18/2026 21:58 | 13 | 123.50 |
| 09/18/2026 21:58 | 100 | 123.50 |
| 09/18/2026 21:58 | 20 | 123.50 |
| 09/18/2026 21:58 | 94 | 123.50 |
| 09/18/2026 21:58 | 14 | 123.50 |
| 09/18/2026 21:58 | 10 | 123.50 |
| 09/18/2026 21:58 | 25 | 123.49 |
| 09/18/2026 21:58 | 20 | 123.49 |
| 09/18/2026 21:58 | 120 | 123.49 |
| 09/18/2026 21:58 | 300 | 123.49 |
| 09/18/2026 21:58 | 25 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 26 | 123.49 |
| 09/18/2026 21:58 | 1 | 123.49 |
| 09/18/2026 21:58 | 119 | 123.50 |
| 09/18/2026 21:58 | 1 | 123.50 |
| 09/18/2026 21:58 | 180 | 123.50 |
| 09/18/2026 21:58 | 20 | 123.50 |
| 09/18/2026 21:58 | 100 | 123.50 |
| 09/18/2026 21:58 | 100 | 123.515 |
| 09/18/2026 21:58 | 100 | 123.515 |
| 09/18/2026 21:58 | 100 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.51 |
| 09/18/2026 21:58 | 100 | 123.50 |
| 09/18/2026 21:58 | 100 | 123.50 |
| 09/18/2026 21:58 | 135 | 123.50 |
| 09/18/2026 21:58 | 99 | 123.50 |
| 09/18/2026 21:58 | 1 | 123.50 |
| 09/18/2026 21:58 | 80 | 123.50 |
| 09/18/2026 21:58 | 154 | 123.50 |
| 09/18/2026 21:58 | 300 | 123.50 |
| 09/18/2026 21:58 | 300 | 123.50 |
| 09/18/2026 21:58 | 22 | 123.50 |
| 09/18/2026 21:58 | 24 | 123.50 |
| 09/18/2026 21:58 | 1 | 123.50 |
| 09/18/2026 21:58 | 275 | 123.50 |
| 09/18/2026 21:58 | 25 | 123.50 |
| 09/18/2026 21:58 | 33 | 123.51 |
| 09/18/2026 21:58 | 7 | 123.51 |
| 09/18/2026 21:58 | 32 | 123.515 |
| 09/18/2026 21:58 | 11 | 123.53 |
| 09/18/2026 21:58 | 183 | 123.52 |
| 09/18/2026 21:58 | 25 | 123.51 |
| 09/18/2026 21:58 | 80 | 123.51 |
| 09/18/2026 21:58 | 39 | 123.50 |
| 09/18/2026 21:58 | 100 | 123.50 |
| 09/18/2026 21:58 | 300 | 123.50 |
| 09/18/2026 21:58 | 1 | 123.51 |
| 09/18/2026 21:58 | 100 | 123.51 |
| 09/18/2026 21:58 | 75 | 123.51 |
| 09/18/2026 21:58 | 25 | 123.51 |
| 09/18/2026 21:58 | 38 | 123.51 |
| 09/18/2026 21:58 | 62 | 123.51 |
| 09/18/2026 21:58 | 16 | 123.51 |
| 09/18/2026 21:58 | 22 | 123.51 |
| 09/18/2026 21:58 | 64 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.52 |
| 09/18/2026 21:58 | 500 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.52 |
| 09/18/2026 21:58 | 23 | 123.52 |
| 09/18/2026 21:58 | 25 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.53 |
| 09/18/2026 21:58 | 53 | 123.535 |
| 09/18/2026 21:58 | 100 | 123.535 |
| 09/18/2026 21:58 | 47 | 123.535 |
| 09/18/2026 21:58 | 100 | 123.52 |
| 09/18/2026 21:58 | 600 | 123.52 |
| 09/18/2026 21:58 | 100 | 123.51 |
| 09/18/2026 21:58 | 300 | 123.51 |
| 09/18/2026 21:58 | 30 | 123.51 |
| 09/18/2026 21:58 | 213 | 123.51 |
| 09/18/2026 21:58 | 38 | 123.50 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 20 | 123.49 |
| 09/18/2026 21:58 | 21 | 123.49 |
| 09/18/2026 21:58 | 1 | 123.49 |
| 09/18/2026 21:58 | 4 | 123.50 |
| 09/18/2026 21:58 | 200 | 123.50 |
| 09/18/2026 21:58 | 100 | 123.48 |
| 09/18/2026 21:58 | 77 | 123.48 |
| 09/18/2026 21:58 | 23 | 123.48 |
| 09/18/2026 21:58 | 25 | 123.49 |
| 09/18/2026 21:58 | 22 | 123.49 |
| 09/18/2026 21:58 | 20 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 1 | 123.47 |
| 09/18/2026 21:58 | 7 | 123.47 |
| 09/18/2026 21:58 | 20 | 123.47 |
| 09/18/2026 21:58 | 10 | 123.47 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 1 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 50 | 123.49 |
| 09/18/2026 21:58 | 200 | 123.49 |
| 09/18/2026 21:58 | 80 | 123.48 |
| 09/18/2026 21:58 | 20 | 123.48 |
| 09/18/2026 21:58 | 31 | 123.49 |
| 09/18/2026 21:58 | 200 | 123.49 |
| 09/18/2026 21:58 | 25 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.485 |
| 09/18/2026 21:58 | 33 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.49 |
| 09/18/2026 21:58 | 28 | 123.48 |
| 09/18/2026 21:58 | 500 | 123.48 |
| 09/18/2026 21:58 | 38 | 123.48 |
| 09/18/2026 21:58 | 21 | 123.47 |
| 09/18/2026 21:58 | 150 | 123.47 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 150 | 123.47 |
| 09/18/2026 21:58 | 150 | 123.47 |
| 09/18/2026 21:58 | 150 | 123.47 |
| 09/18/2026 21:58 | 150 | 123.47 |
| 09/18/2026 21:58 | 150 | 123.47 |
| 09/18/2026 21:58 | 200 | 123.47 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 100 | 123.48 |
| 09/18/2026 21:58 | 5 | 123.48 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 10 | 123.48 |
| 09/18/2026 21:58 | 80 | 123.49 |
| 09/18/2026 21:58 | 10 | 123.49 |
| 09/18/2026 21:58 | 10 | 123.49 |
| 09/18/2026 21:58 | 100 | 123.48 |
| 09/18/2026 21:58 | 31 | 123.48 |
| 09/18/2026 21:58 | 100 | 123.48 |
| 09/18/2026 21:58 | 88 | 123.47 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 17 | 123.46 |
| 09/18/2026 21:58 | 100 | 123.465 |
| 09/18/2026 21:58 | 100 | 123.47 |
| 09/18/2026 21:58 | 7 | 123.47 |
| 09/18/2026 21:58 | 21 | 123.47 |
| 09/18/2026 21:58 | 32 | 123.47 |
| 09/18/2026 21:58 | 20 | 123.455 |
| 09/18/2026 21:58 | 25 | 123.46 |
| 09/18/2026 21:58 | 62 | 123.46 |
| 09/18/2026 21:58 | 46 | 123.45 |
| 09/18/2026 21:58 | 8 | 123.45 |
| 09/18/2026 21:58 | 46 | 123.455 |
| 09/18/2026 21:58 | 54 | 123.455 |
| 09/18/2026 21:57 | 21 | 123.45 |
| 09/18/2026 21:57 | 38 | 123.45 |
| 09/18/2026 21:57 | 1 | 123.45 |
| 09/18/2026 21:57 | 6 | 123.45 |
| 09/18/2026 21:57 | 18 | 123.45 |
| 09/18/2026 21:57 | 1 | 123.45 |
| 09/18/2026 21:57 | 1 | 123.45 |
| 09/18/2026 21:57 | 15 | 123.45 |
| 09/18/2026 21:57 | 25 | 123.45 |
| 09/18/2026 21:57 | 60 | 123.45 |
| 09/18/2026 21:57 | 20 | 123.47 |
| 09/18/2026 21:57 | 25 | 123.47 |
| 09/18/2026 21:57 | 60 | 123.47 |
| 09/18/2026 21:57 | 46 | 123.45 |
| 09/18/2026 21:57 | 60 | 123.45 |
| 09/18/2026 21:57 | 21 | 123.45 |
| 09/18/2026 21:57 | 21 | 123.46 |
| 09/18/2026 21:57 | 62 | 123.46 |
| 09/18/2026 21:57 | 191 | 123.47 |
| 09/18/2026 21:57 | 9 | 123.47 |
| 09/18/2026 21:57 | 7 | 123.46 |
| 09/18/2026 21:57 | 21 | 123.46 |
| 09/18/2026 21:57 | 60 | 123.47 |
| 09/18/2026 21:57 | 100 | 123.47 |
| 09/18/2026 21:57 | 100 | 123.47 |
| 09/18/2026 21:57 | 100 | 123.47 |
| 09/18/2026 21:57 | 4 | 123.47 |
| 09/18/2026 21:57 | 25 | 123.47 |
| 09/18/2026 21:57 | 100 | 123.47 |
| 09/18/2026 21:57 | 100 | 123.47 |
| 09/18/2026 21:57 | 100 | 123.47 |
| 09/18/2026 21:57 | 100 | 123.455 |
| 09/18/2026 21:57 | 75 | 123.45 |
| 09/18/2026 21:57 | 100 | 123.45 |
| 09/18/2026 21:57 | 25 | 123.45 |
| 09/18/2026 21:57 | 100 | 123.45 |
| 09/18/2026 21:57 | 100 | 123.45 |
| 09/18/2026 21:57 | 100 | 123.45 |
| 09/18/2026 21:57 | 100 | 123.45 |
| 09/18/2026 21:57 | 150 | 123.44 |
| 09/18/2026 21:57 | 20 | 123.44 |
| 09/18/2026 21:57 | 5 | 123.42 |
| 09/18/2026 21:57 | 50 | 123.42 |
| 09/18/2026 21:57 | 145 | 123.42 |
| 09/18/2026 21:57 | 100 | 123.435 |
| 09/18/2026 21:57 | 1 | 123.42 |
| 09/18/2026 21:57 | 54 | 123.42 |
| 09/18/2026 21:57 | 80 | 123.42 |
| 09/18/2026 21:57 | 25 | 123.42 |
| 09/18/2026 21:57 | 20 | 123.42 |
| 09/18/2026 21:57 | 21 | 123.42 |
| 09/18/2026 21:57 | 1 | 123.44 |
| 09/18/2026 21:57 | 133 | 123.44 |
| 09/18/2026 21:57 | 10 | 123.44 |
| 09/18/2026 21:57 | 1 | 123.44 |
| 09/18/2026 21:57 | 100 | 123.43 |
| 09/18/2026 21:57 | 99 | 123.43 |
| 09/18/2026 21:57 | 1 | 123.43 |
| 09/18/2026 21:57 | 100 | 123.43 |
| 09/18/2026 21:57 | 100 | 123.43 |
| 09/18/2026 21:57 | 25 | 123.43 |
| 09/18/2026 21:57 | 13 | 123.43 |
| 09/18/2026 21:57 | 600 | 123.43 |
| 09/18/2026 21:57 | 20 | 123.41 |
| 09/18/2026 21:57 | 19 | 123.41 |
| 09/18/2026 21:57 | 2 | 123.41 |
| 09/18/2026 21:57 | 25 | 123.42 |
| 09/18/2026 21:57 | 13 | 123.41 |
| 09/18/2026 21:57 | 20 | 123.41 |
| 09/18/2026 21:57 | 18 | 123.41 |
| 09/18/2026 21:57 | 100 | 123.42 |
| 09/18/2026 21:57 | 100 | 123.42 |
| 09/18/2026 21:57 | 100 | 123.42 |
| 09/18/2026 21:57 | 100 | 123.42 |
| 09/18/2026 21:57 | 41 | 123.41 |
| 09/18/2026 21:57 | 11 | 123.41 |
| 09/18/2026 21:57 | 5 | 123.41 |
| 09/18/2026 21:57 | 1 | 123.41 |
| 09/18/2026 21:57 | 1 | 123.40 |
| 09/18/2026 21:57 | 1 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 1 | 123.38 |
| 09/18/2026 21:57 | 22 | 123.38 |
| 09/18/2026 21:57 | 21 | 123.38 |
| 09/18/2026 21:57 | 25 | 123.38 |
| 09/18/2026 21:57 | 19 | 123.38 |
| 09/18/2026 21:57 | 12 | 123.38 |
| 09/18/2026 21:57 | 500 | 123.39 |
| 09/18/2026 21:57 | 1 | 123.39 |
| 09/18/2026 21:57 | 1 | 123.39 |
| 09/18/2026 21:57 | 19 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 25 | 123.39 |
| 09/18/2026 21:57 | 12 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 19 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 45 | 123.38 |
| 09/18/2026 21:57 | 99 | 123.39 |
| 09/18/2026 21:57 | 1 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 20 | 123.37 |
| 09/18/2026 21:57 | 1 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 5 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 25 | 123.37 |
| 09/18/2026 21:57 | 25 | 123.35 |
| 09/18/2026 21:57 | 19 | 123.35 |
| 09/18/2026 21:57 | 62 | 123.35 |
| 09/18/2026 21:57 | 20 | 123.35 |
| 09/18/2026 21:57 | 30 | 123.365 |
| 09/18/2026 21:57 | 100 | 123.365 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 144 | 123.37 |
| 09/18/2026 21:57 | 1 | 123.37 |
| 09/18/2026 21:57 | 54 | 123.37 |
| 09/18/2026 21:57 | 1 | 123.37 |
| 09/18/2026 21:57 | 100 | 123.37 |
| 09/18/2026 21:57 | 20 | 123.37 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 19 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 117 | 123.38 |
| 09/18/2026 21:57 | 115 | 123.38 |
| 09/18/2026 21:57 | 68 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 13 | 123.38 |
| 09/18/2026 21:57 | 19 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 22 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 1 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 20 | 123.38 |
| 09/18/2026 21:57 | 20 | 123.38 |
| 09/18/2026 21:57 | 60 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 62 | 123.37 |
| 09/18/2026 21:57 | 30 | 123.37 |
| 09/18/2026 21:57 | 10 | 123.37 |
| 09/18/2026 21:57 | 62 | 123.37 |
| 09/18/2026 21:57 | 8 | 123.37 |
| 09/18/2026 21:57 | 29 | 123.37 |
| 09/18/2026 21:57 | 52 | 123.37 |
| 09/18/2026 21:57 | 48 | 123.37 |
| 09/18/2026 21:57 | 100 | 123.37 |
| 09/18/2026 21:57 | 28 | 123.37 |
| 09/18/2026 21:57 | 8 | 123.37 |
| 09/18/2026 21:57 | 10 | 123.37 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 19 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 300 | 123.39 |
| 09/18/2026 21:57 | 24 | 123.39 |
| 09/18/2026 21:57 | 25 | 123.39 |
| 09/18/2026 21:57 | 500 | 123.39 |
| 09/18/2026 21:57 | 20 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 30 | 123.39 |
| 09/18/2026 21:57 | 50 | 123.39 |
| 09/18/2026 21:57 | 1 | 123.40 |
| 09/18/2026 21:57 | 280 | 123.40 |
| 09/18/2026 21:57 | 20 | 123.40 |
| 09/18/2026 21:57 | 100 | 123.40 |
| 09/18/2026 21:57 | 20 | 123.40 |
| 09/18/2026 21:57 | 20 | 123.39 |
| 09/18/2026 21:57 | 477 | 123.39 |
| 09/18/2026 21:57 | 18 | 123.39 |
| 09/18/2026 21:57 | 85 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.40 |
| 09/18/2026 21:57 | 1 | 123.41 |
| 09/18/2026 21:57 | 100 | 123.40 |
| 09/18/2026 21:57 | 70 | 123.40 |
| 09/18/2026 21:57 | 81 | 123.40 |
| 09/18/2026 21:57 | 15 | 123.39 |
| 09/18/2026 21:57 | 10 | 123.40 |
| 09/18/2026 21:57 | 19 | 123.40 |
| 09/18/2026 21:57 | 100 | 123.40 |
| 09/18/2026 21:57 | 300 | 123.40 |
| 09/18/2026 21:57 | 200 | 123.40 |
| 09/18/2026 21:57 | 324 | 123.41 |
| 09/18/2026 21:57 | 100 | 123.41 |
| 09/18/2026 21:57 | 60 | 123.41 |
| 09/18/2026 21:57 | 25 | 123.40 |
| 09/18/2026 21:57 | 60 | 123.40 |
| 09/18/2026 21:57 | 20 | 123.40 |
| 09/18/2026 21:57 | 4 | 123.40 |
| 09/18/2026 21:57 | 24 | 123.39 |
| 09/18/2026 21:57 | 76 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 25 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.39 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 197 | 123.38 |
| 09/18/2026 21:57 | 303 | 123.38 |
| 09/18/2026 21:57 | 4 | 123.38 |
| 09/18/2026 21:57 | 300 | 123.38 |
| 09/18/2026 21:57 | 11 | 123.37 |
| 09/18/2026 21:57 | 100 | 123.37 |
| 09/18/2026 21:57 | 25 | 123.37 |
| 09/18/2026 21:57 | 100 | 123.37 |
| 09/18/2026 21:57 | 200 | 123.36 |
| 09/18/2026 21:57 | 300 | 123.36 |
| 09/18/2026 21:57 | 6 | 123.36 |
| 09/18/2026 21:57 | 1 | 123.36 |
| 09/18/2026 21:57 | 200 | 123.36 |
| 09/18/2026 21:57 | 18 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.37 |
| 09/18/2026 21:57 | 25 | 123.37 |
| 09/18/2026 21:57 | 62 | 123.37 |
| 09/18/2026 21:57 | 200 | 123.37 |
| 09/18/2026 21:57 | 100 | 123.37 |
| 09/18/2026 21:57 | 7 | 123.37 |
| 09/18/2026 21:57 | 200 | 123.37 |
| 09/18/2026 21:57 | 50 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.34 |
| 09/18/2026 21:57 | 9 | 123.34 |
| 09/18/2026 21:57 | 25 | 123.34 |
| 09/18/2026 21:57 | 100 | 123.34 |
| 09/18/2026 21:57 | 100 | 123.34 |
| 09/18/2026 21:57 | 1 | 123.33 |
| 09/18/2026 21:57 | 1 | 123.33 |
| 09/18/2026 21:57 | 100 | 123.33 |
| 09/18/2026 21:57 | 53 | 123.33 |
| 09/18/2026 21:57 | 40 | 123.33 |
| 09/18/2026 21:57 | 15 | 123.33 |
| 09/18/2026 21:57 | 11 | 123.34 |
| 09/18/2026 21:57 | 17 | 123.34 |
| 09/18/2026 21:57 | 10 | 123.34 |
| 09/18/2026 21:57 | 1 | 123.34 |
| 09/18/2026 21:57 | 200 | 123.34 |
| 09/18/2026 21:57 | 200 | 123.35 |
| 09/18/2026 21:57 | 25 | 123.35 |
| 09/18/2026 21:57 | 100 | 123.35 |
| 09/18/2026 21:57 | 89 | 123.34 |
| 09/18/2026 21:57 | 100 | 123.34 |
| 09/18/2026 21:57 | 11 | 123.34 |
| 09/18/2026 21:57 | 7 | 123.34 |
| 09/18/2026 21:57 | 93 | 123.34 |
| 09/18/2026 21:57 | 7 | 123.34 |
| 09/18/2026 21:57 | 16 | 123.34 |
| 09/18/2026 21:57 | 17 | 123.34 |
| 09/18/2026 21:57 | 100 | 123.35 |
| 09/18/2026 21:57 | 17 | 123.35 |
| 09/18/2026 21:57 | 100 | 123.35 |
| 09/18/2026 21:57 | 10 | 123.35 |
| 09/18/2026 21:57 | 30 | 123.36 |
| 09/18/2026 21:57 | 70 | 123.36 |
| 09/18/2026 21:57 | 81 | 123.36 |
| 09/18/2026 21:57 | 155 | 123.35 |
| 09/18/2026 21:57 | 10 | 123.35 |
| 09/18/2026 21:57 | 306 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 38 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 150 | 123.35 |
| 09/18/2026 21:57 | 1 | 123.35 |
| 09/18/2026 21:57 | 14 | 123.35 |
| 09/18/2026 21:57 | 25 | 123.35 |
| 09/18/2026 21:57 | 19 | 123.35 |
| 09/18/2026 21:57 | 10 | 123.35 |
| 09/18/2026 21:57 | 16 | 123.35 |
| 09/18/2026 21:57 | 79 | 123.35 |
| 09/18/2026 21:57 | 21 | 123.35 |
| 09/18/2026 21:57 | 145 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 134 | 123.365 |
| 09/18/2026 21:57 | 100 | 123.365 |
| 09/18/2026 21:57 | 20 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 25 | 123.36 |
| 09/18/2026 21:57 | 15 | 123.36 |
| 09/18/2026 21:57 | 60 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.37 |
| 09/18/2026 21:57 | 62 | 123.37 |
| 09/18/2026 21:57 | 1 | 123.38 |
| 09/18/2026 21:57 | 45 | 123.38 |
| 09/18/2026 21:57 | 25 | 123.38 |
| 09/18/2026 21:57 | 100 | 123.38 |
| 09/18/2026 21:57 | 10 | 123.38 |
| 09/18/2026 21:57 | 30 | 123.38 |
| 09/18/2026 21:57 | 200 | 123.36 |
| 09/18/2026 21:57 | 7 | 123.36 |
| 09/18/2026 21:57 | 1 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.37 |
| 09/18/2026 21:57 | 70 | 123.36 |
| 09/18/2026 21:57 | 60 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 1 | 123.35 |
| 09/18/2026 21:57 | 50 | 123.35 |
| 09/18/2026 21:57 | 15 | 123.35 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 30 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 100 | 123.36 |
| 09/18/2026 21:57 | 42 | 123.35 |
| 09/18/2026 21:57 | 100 | 123.35 |
| 09/18/2026 21:57 | 100 | 123.35 |
| 09/18/2026 21:57 | 58 | 123.34 |
| 09/18/2026 21:57 | 1 | 123.34 |
| 09/18/2026 21:57 | 15 | 123.34 |
| 09/18/2026 21:57 | 10 | 123.34 |
| 09/18/2026 21:57 | 40 | 123.34 |
| 09/18/2026 21:57 | 60 | 123.34 |
| 09/18/2026 21:57 | 100 | 123.34 |
| 09/18/2026 21:57 | 5 | 123.33 |
| 09/18/2026 21:57 | 62 | 123.33 |
| 09/18/2026 21:57 | 100 | 123.32 |
| 09/18/2026 21:57 | 23 | 123.32 |
| 09/18/2026 21:57 | 17 | 123.32 |
| 09/18/2026 21:57 | 60 | 123.32 |
| 09/18/2026 21:57 | 100 | 123.335 |
| 09/18/2026 21:57 | 1 | 123.33 |
| 09/18/2026 21:57 | 62 | 123.33 |
| 09/18/2026 21:57 | 3 | 123.33 |
| 09/18/2026 21:57 | 56 | 123.32 |
| 09/18/2026 21:57 | 44 | 123.32 |
| 09/18/2026 21:57 | 60 | 123.32 |
| 09/18/2026 21:57 | 1 | 123.31 |
| 09/18/2026 21:57 | 25 | 123.31 |
| 09/18/2026 21:57 | 33 | 123.31 |
| 09/18/2026 21:57 | 43 | 123.31 |
| 09/18/2026 21:57 | 57 | 123.31 |
| 09/18/2026 21:57 | 43 | 123.31 |
| 09/18/2026 21:57 | 19 | 123.31 |
| 09/18/2026 21:57 | 81 | 123.31 |
| 09/18/2026 21:57 | 1 | 123.30 |
| 09/18/2026 21:57 | 1 | 123.30 |
| 09/18/2026 21:57 | 100 | 123.30 |
| 09/18/2026 21:57 | 10 | 123.30 |
| 09/18/2026 21:57 | 16 | 123.30 |
| 09/18/2026 21:57 | 154 | 123.315 |
| 09/18/2026 21:57 | 84 | 123.31 |
| 09/18/2026 21:57 | 16 | 123.31 |
| 09/18/2026 21:57 | 8 | 123.315 |
| 09/18/2026 21:57 | 24 | 123.32 |
| 09/18/2026 21:57 | 76 | 123.32 |
| 09/18/2026 21:57 | 14 | 123.32 |
| 09/18/2026 21:57 | 100 | 123.32 |
| 09/18/2026 21:57 | 20 | 123.32 |
| 09/18/2026 21:57 | 16 | 123.32 |
| 09/18/2026 21:57 | 60 | 123.32 |
| 09/18/2026 21:57 | 100 | 123.33 |
| 09/18/2026 21:57 | 54 | 123.33 |
| 09/18/2026 21:57 | 1 | 123.33 |
| 09/18/2026 21:57 | 6 | 123.33 |
| 09/18/2026 21:57 | 197 | 123.33 |
| 09/18/2026 21:57 | 3 | 123.33 |
| 09/18/2026 21:57 | 100 | 123.33 |
| 09/18/2026 21:57 | 100 | 123.33 |
| 09/18/2026 21:57 | 200 | 123.31 |
| 09/18/2026 21:57 | 26 | 123.30 |
| 09/18/2026 21:57 | 20 | 123.30 |
| 09/18/2026 21:57 | 3 | 123.30 |
| 09/18/2026 21:57 | 100 | 123.30 |
| 09/18/2026 21:57 | 100 | 123.30 |
| 09/18/2026 21:57 | 300 | 123.30 |
| 09/18/2026 21:57 | 60 | 123.30 |
| 09/18/2026 21:57 | 15 | 123.30 |
| 09/18/2026 21:57 | 12 | 123.29 |
| 09/18/2026 21:57 | 44 | 123.28 |
| 09/18/2026 21:57 | 3 | 123.28 |
| 09/18/2026 21:57 | 15 | 123.28 |
| 09/18/2026 21:57 | 1 | 123.28 |
| 09/18/2026 21:57 | 100 | 123.28 |
| 09/18/2026 21:57 | 84 | 123.28 |
| 09/18/2026 21:57 | 16 | 123.28 |
| 09/18/2026 21:57 | 16 | 123.30 |
| 09/18/2026 21:57 | 1 | 123.29 |
| 09/18/2026 21:57 | 14 | 123.29 |
| 09/18/2026 21:57 | 16 | 123.29 |
| 09/18/2026 21:57 | 60 | 123.29 |
| 09/18/2026 21:57 | 100 | 123.30 |
| 09/18/2026 21:57 | 175 | 123.30 |
| 09/18/2026 21:57 | 25 | 123.30 |
| 09/18/2026 21:57 | 100 | 123.30 |
| 09/18/2026 21:57 | 81 | 123.30 |
| 09/18/2026 21:57 | 28 | 123.29 |
| 09/18/2026 21:57 | 10 | 123.29 |
| 09/18/2026 21:57 | 100 | 123.29 |
| 09/18/2026 21:57 | 12 | 123.29 |
| 09/18/2026 21:57 | 100 | 123.29 |
| 09/18/2026 21:57 | 13 | 123.29 |
| 09/18/2026 21:57 | 100 | 123.29 |
| 09/18/2026 21:57 | 2 | 123.29 |
| 09/18/2026 21:57 | 58 | 123.29 |
| 09/18/2026 21:57 | 20 | 123.29 |
| 09/18/2026 21:57 | 62 | 123.28 |
| 09/18/2026 21:57 | 15 | 123.28 |
| 09/18/2026 21:57 | 6 | 123.28 |
| 09/18/2026 21:57 | 100 | 123.28 |
| 09/18/2026 21:57 | 1 | 123.29 |
| 09/18/2026 21:57 | 13 | 123.29 |
| 09/18/2026 21:57 | 4 | 123.29 |
| 09/18/2026 21:57 | 7 | 123.29 |
| 09/18/2026 21:57 | 10 | 123.29 |
| 09/18/2026 21:57 | 10 | 123.29 |
| 09/18/2026 21:57 | 4 | 123.29 |
| 09/18/2026 21:57 | 100 | 123.28 |
| 09/18/2026 21:57 | 62 | 123.28 |
| 09/18/2026 21:57 | 16 | 123.27 |
| 09/18/2026 21:57 | 10 | 123.27 |
| 09/18/2026 21:57 | 4 | 123.27 |
| 09/18/2026 21:57 | 20 | 123.27 |
| 09/18/2026 21:57 | 16 | 123.27 |
| 09/18/2026 21:57 | 60 | 123.27 |
| 09/18/2026 21:57 | 100 | 123.28 |
| 09/18/2026 21:57 | 7 | 123.28 |
| 09/18/2026 21:57 | 62 | 123.28 |
| 09/18/2026 21:57 | 60 | 123.27 |
| 09/18/2026 21:57 | 1 | 123.26 |
| 09/18/2026 21:57 | 84 | 123.26 |
| 09/18/2026 21:57 | 16 | 123.26 |
| 09/18/2026 21:57 | 60 | 123.27 |
| 09/18/2026 21:57 | 100 | 123.27 |
| 09/18/2026 21:57 | 62 | 123.28 |
| 09/18/2026 21:57 | 30 | 123.28 |
| 09/18/2026 21:57 | 79 | 123.275 |
| 09/18/2026 21:57 | 100 | 123.26 |
| 09/18/2026 21:57 | 6 | 123.25 |
| 09/18/2026 21:57 | 25 | 123.25 |
| 09/18/2026 21:57 | 50 | 123.24 |
| 09/18/2026 21:57 | 150 | 123.24 |
| 09/18/2026 21:57 | 73 | 123.24 |
| 09/18/2026 21:57 | 27 | 123.24 |
| 09/18/2026 21:57 | 100 | 123.24 |
| 09/18/2026 21:57 | 29 | 123.24 |
| 09/18/2026 21:57 | 29 | 123.24 |
| 09/18/2026 21:57 | 43 | 123.23 |
| 09/18/2026 21:57 | 57 | 123.23 |
| 09/18/2026 21:57 | 43 | 123.23 |
| 09/18/2026 21:57 | 57 | 123.23 |
| 09/18/2026 21:57 | 43 | 123.23 |
| 09/18/2026 21:57 | 57 | 123.23 |
| 09/18/2026 21:57 | 100 | 123.23 |
| 09/18/2026 21:57 | 1 | 123.22 |
| 09/18/2026 21:57 | 99 | 123.22 |
| 09/18/2026 21:57 | 1 | 123.22 |
| 09/18/2026 21:57 | 58 | 123.21 |
| 09/18/2026 21:57 | 42 | 123.21 |
| 09/18/2026 21:57 | 300 | 123.21 |
| 09/18/2026 21:57 | 3 | 123.20 |
| 09/18/2026 21:57 | 60 | 123.20 |
| 09/18/2026 21:57 | 99 | 123.20 |
| 09/18/2026 21:57 | 1 | 123.20 |
| 09/18/2026 21:57 | 100 | 123.20 |
| 09/18/2026 21:57 | 25 | 123.18 |
| 09/18/2026 21:57 | 40 | 123.18 |
| 09/18/2026 21:57 | 16 | 123.18 |
| 09/18/2026 21:57 | 60 | 123.18 |
| 09/18/2026 21:57 | 4 | 123.19 |
| 09/18/2026 21:57 | 100 | 123.19 |
| 09/18/2026 21:57 | 100 | 123.18 |
| 09/18/2026 21:57 | 26 | 123.18 |
| 09/18/2026 21:57 | 74 | 123.18 |
| 09/18/2026 21:57 | 16 | 123.18 |
| 09/18/2026 21:57 | 10 | 123.18 |
| 09/18/2026 21:57 | 16 | 123.19 |
| 09/18/2026 21:57 | 1 | 123.19 |
| 09/18/2026 21:57 | 40 | 123.19 |
| 09/18/2026 21:57 | 20 | 123.19 |
| 09/18/2026 21:57 | 20 | 123.19 |
| 09/18/2026 21:57 | 16 | 123.19 |
| 09/18/2026 21:57 | 25 | 123.19 |
| 09/18/2026 21:57 | 56 | 123.19 |
| 09/18/2026 21:57 | 16 | 123.20 |
| 09/18/2026 21:57 | 1 | 123.20 |
| 09/18/2026 21:57 | 1 | 123.20 |
| 09/18/2026 21:57 | 429 | 123.20 |
| 09/18/2026 21:57 | 429 | 123.20 |
| 09/18/2026 21:57 | 25 | 123.20 |
| 09/18/2026 21:57 | 100 | 123.20 |
| 09/18/2026 21:57 | 300 | 123.20 |
| 09/18/2026 21:57 | 4 | 123.20 |
| 09/18/2026 21:57 | 1 | 123.18 |
| 09/18/2026 21:57 | 344 | 123.18 |
| 09/18/2026 21:57 | 1 | 123.18 |
| 09/18/2026 21:57 | 83 | 123.18 |
| 09/18/2026 21:57 | 25 | 123.18 |
| 09/18/2026 21:57 | 19 | 123.18 |
| 09/18/2026 21:57 | 100 | 123.18 |
| 09/18/2026 21:57 | 100 | 123.18 |
| 09/18/2026 21:57 | 17 | 123.18 |
| 09/18/2026 21:57 | 16 | 123.19 |
| 09/18/2026 21:57 | 5 | 123.19 |
| 09/18/2026 21:57 | 16 | 123.19 |
| 09/18/2026 21:57 | 100 | 123.19 |
| 09/18/2026 21:57 | 50 | 123.19 |
| 09/18/2026 21:57 | 50 | 123.19 |
| 09/18/2026 21:57 | 25 | 123.16 |
| 09/18/2026 21:57 | 16 | 123.16 |
| 09/18/2026 21:57 | 200 | 123.17 |
| 09/18/2026 21:57 | 12 | 123.17 |
| 09/18/2026 21:57 | 100 | 123.17 |
| 09/18/2026 21:57 | 24 | 123.17 |
| 09/18/2026 21:57 | 1 | 123.17 |
| 09/18/2026 21:57 | 16 | 123.17 |
| 09/18/2026 21:57 | 25 | 123.17 |
| 09/18/2026 21:57 | 58 | 123.17 |
| 09/18/2026 21:57 | 50 | 123.18 |
| 09/18/2026 21:57 | 100 | 123.18 |
| 09/18/2026 21:57 | 45 | 123.18 |
| 09/18/2026 21:57 | 1 | 123.18 |
| 09/18/2026 21:57 | 100 | 123.17 |
| 09/18/2026 21:57 | 18 | 123.17 |
| 09/18/2026 21:57 | 100 | 123.17 |
| 09/18/2026 21:57 | 100 | 123.17 |
| 09/18/2026 21:57 | 20 | 123.16 |
| 09/18/2026 21:57 | 13 | 123.15 |
| 09/18/2026 21:57 | 5 | 123.15 |
| 09/18/2026 21:57 | 1 | 123.15 |
| 09/18/2026 21:57 | 52 | 123.15 |
| 09/18/2026 21:57 | 100 | 123.16 |
| 09/18/2026 21:56 | 43 | 123.16 |
| 09/18/2026 21:56 | 6 | 123.16 |
| 09/18/2026 21:56 | 44 | 123.16 |
| 09/18/2026 21:56 | 50 | 123.16 |
| 09/18/2026 21:56 | 3 | 123.16 |
| 09/18/2026 21:56 | 93 | 123.16 |
| 09/18/2026 21:56 | 150 | 123.15 |
| 09/18/2026 21:56 | 7 | 123.16 |
| 09/18/2026 21:56 | 100 | 123.16 |
| 09/18/2026 21:56 | 7 | 123.16 |
| 09/18/2026 21:56 | 25 | 123.16 |
| 09/18/2026 21:56 | 3 | 123.16 |
| 09/18/2026 21:56 | 100 | 123.16 |
| 09/18/2026 21:56 | 150 | 123.15 |
| 09/18/2026 21:56 | 46 | 123.15 |
| 09/18/2026 21:56 | 54 | 123.15 |
| 09/18/2026 21:56 | 12 | 123.15 |
| 09/18/2026 21:56 | 16 | 123.15 |
| 09/18/2026 21:56 | 4 | 123.16 |
| 09/18/2026 21:56 | 1 | 123.16 |
| 09/18/2026 21:56 | 100 | 123.16 |
| 09/18/2026 21:56 | 25 | 123.16 |
| 09/18/2026 21:56 | 100 | 123.16 |
| 09/18/2026 21:56 | 100 | 123.14 |
| 09/18/2026 21:56 | 14 | 123.13 |
| 09/18/2026 21:56 | 1 | 123.13 |
| 09/18/2026 21:56 | 200 | 123.13 |
| 09/18/2026 21:56 | 93 | 123.13 |
| 09/18/2026 21:56 | 7 | 123.13 |
| 09/18/2026 21:56 | 12 | 123.125 |
| 09/18/2026 21:56 | 32 | 123.125 |
| 09/18/2026 21:56 | 5 | 123.12 |
| 09/18/2026 21:56 | 6 | 123.12 |
| 09/18/2026 21:56 | 100 | 123.12 |
| 09/18/2026 21:56 | 2500 | 123.12 |
| 09/18/2026 21:56 | 100 | 123.11 |
| 09/18/2026 21:56 | 300 | 123.11 |
| 09/18/2026 21:56 | 100 | 123.12 |
| 09/18/2026 21:56 | 23 | 123.12 |
| 09/18/2026 21:56 | 23 | 123.12 |
| 09/18/2026 21:56 | 20 | 123.12 |
| 09/18/2026 21:56 | 150 | 123.12 |
| 09/18/2026 21:56 | 50 | 123.12 |
| 09/18/2026 21:56 | 11 | 123.12 |
| 09/18/2026 21:56 | 25 | 123.12 |
| 09/18/2026 21:56 | 108 | 123.12 |
| 09/18/2026 21:56 | 13 | 123.12 |
| 09/18/2026 21:56 | 1 | 123.13 |
| 09/18/2026 21:56 | 99 | 123.135 |
| 09/18/2026 21:56 | 1 | 123.135 |
| 09/18/2026 21:56 | 100 | 123.135 |
| 09/18/2026 21:56 | 129 | 123.14 |
| 09/18/2026 21:56 | 100 | 123.135 |
| 09/18/2026 21:56 | 1 | 123.13 |
| 09/18/2026 21:56 | 5 | 123.13 |
| 09/18/2026 21:56 | 14 | 123.13 |
| 09/18/2026 21:56 | 81 | 123.13 |
| 09/18/2026 21:56 | 100 | 123.14 |
| 09/18/2026 21:56 | 100 | 123.14 |
| 09/18/2026 21:56 | 166 | 123.14 |
| 09/18/2026 21:56 | 34 | 123.14 |
| 09/18/2026 21:56 | 3 | 123.14 |
| 09/18/2026 21:56 | 14 | 123.13 |
| 09/18/2026 21:56 | 86 | 123.13 |
| 09/18/2026 21:56 | 100 | 123.13 |
| 09/18/2026 21:56 | 34 | 123.13 |
| 09/18/2026 21:56 | 66 | 123.13 |
| 09/18/2026 21:56 | 20 | 123.13 |
| 09/18/2026 21:56 | 10 | 123.12 |
| 09/18/2026 21:56 | 25 | 123.12 |
| 09/18/2026 21:56 | 43 | 123.12 |
| 09/18/2026 21:56 | 44 | 123.11 |
| 09/18/2026 21:56 | 42 | 123.11 |
| 09/18/2026 21:56 | 58 | 123.11 |
| 09/18/2026 21:56 | 38 | 123.11 |
| 09/18/2026 21:56 | 56 | 123.10 |
| 09/18/2026 21:56 | 31 | 123.10 |
| 09/18/2026 21:56 | 15 | 123.10 |
| 09/18/2026 21:56 | 25 | 123.10 |
| 09/18/2026 21:56 | 100 | 123.115 |
| 09/18/2026 21:56 | 4 | 123.11 |
| 09/18/2026 21:56 | 600 | 123.11 |
| 09/18/2026 21:56 | 58 | 123.11 |
| 09/18/2026 21:56 | 56 | 123.10 |
| 09/18/2026 21:56 | 43 | 123.10 |
| 09/18/2026 21:56 | 14 | 123.10 |
| 09/18/2026 21:56 | 25 | 123.10 |
| 09/18/2026 21:56 | 500 | 123.11 |
| 09/18/2026 21:56 | 56 | 123.11 |
| 09/18/2026 21:56 | 1 | 123.09 |
| 09/18/2026 21:56 | 100 | 123.09 |
| 09/18/2026 21:56 | 4 | 123.12 |
| 09/18/2026 21:56 | 25 | 123.10 |
| 09/18/2026 21:56 | 100 | 123.10 |
| 09/18/2026 21:56 | 25 | 123.10 |
| 09/18/2026 21:56 | 25 | 123.09 |
| 09/18/2026 21:56 | 100 | 123.08 |
| 09/18/2026 21:56 | 88 | 123.08 |
| 09/18/2026 21:56 | 12 | 123.08 |
| 09/18/2026 21:56 | 25 | 123.08 |
| 09/18/2026 21:56 | 20 | 123.08 |
| 09/18/2026 21:56 | 100 | 123.08 |
| 09/18/2026 21:56 | 88 | 123.07 |
| 09/18/2026 21:56 | 12 | 123.07 |
| 09/18/2026 21:56 | 100 | 123.07 |
| 09/18/2026 21:56 | 8 | 123.08 |
| 09/18/2026 21:56 | 100 | 123.09 |
| 09/18/2026 21:56 | 100 | 123.09 |
| 09/18/2026 21:56 | 1 | 123.08 |
| 09/18/2026 21:56 | 100 | 123.055 |
| 09/18/2026 21:56 | 100 | 123.05 |
| 09/18/2026 21:56 | 12 | 123.05 |
| 09/18/2026 21:56 | 14 | 123.06 |
| 09/18/2026 21:56 | 12 | 123.06 |
| 09/18/2026 21:56 | 11 | 123.07 |
| 09/18/2026 21:56 | 13 | 123.07 |
| 09/18/2026 21:56 | 46 | 123.07 |
| 09/18/2026 21:56 | 100 | 123.08 |
| 09/18/2026 21:56 | 100 | 123.08 |
| 09/18/2026 21:56 | 50 | 123.08 |
| 09/18/2026 21:56 | 12 | 123.08 |
| 09/18/2026 21:56 | 46 | 123.08 |
| 09/18/2026 21:56 | 18 | 123.09 |
| 09/18/2026 21:56 | 12 | 123.10 |
| 09/18/2026 21:56 | 12 | 123.11 |
| 09/18/2026 21:56 | 11 | 123.11 |
| 09/18/2026 21:56 | 35 | 123.13 |
| 09/18/2026 21:56 | 25 | 123.13 |
| 09/18/2026 21:56 | 200 | 123.13 |
| 09/18/2026 21:56 | 150 | 123.12 |
| 09/18/2026 21:56 | 100 | 123.12 |
| 09/18/2026 21:56 | 25 | 123.12 |
| 09/18/2026 21:56 | 50 | 123.12 |
| 09/18/2026 21:56 | 100 | 123.11 |
| 09/18/2026 21:56 | 139 | 123.105 |
| 09/18/2026 21:56 | 11 | 123.105 |
| 09/18/2026 21:56 | 5 | 123.10 |
| 09/18/2026 21:56 | 100 | 123.10 |
| 09/18/2026 21:56 | 13 | 123.08 |
| 09/18/2026 21:56 | 12 | 123.09 |
| 09/18/2026 21:56 | 20 | 123.10 |
| 09/18/2026 21:56 | 44 | 123.10 |
| 09/18/2026 21:56 | 20 | 123.10 |
| 09/18/2026 21:56 | 100 | 123.09 |
| 09/18/2026 21:56 | 100 | 123.09 |
| 09/18/2026 21:56 | 3 | 123.08 |
| 09/18/2026 21:56 | 97 | 123.08 |
| 09/18/2026 21:56 | 3 | 123.08 |
| 09/18/2026 21:56 | 100 | 123.07 |
| 09/18/2026 21:56 | 3 | 123.06 |
| 09/18/2026 21:56 | 100 | 123.06 |
| 09/18/2026 21:56 | 100 | 123.06 |
| 09/18/2026 21:56 | 97 | 123.08 |
| 09/18/2026 21:56 | 100 | 123.07 |
| 09/18/2026 21:56 | 500 | 123.06 |
| 09/18/2026 21:56 | 150 | 123.06 |
| 09/18/2026 21:56 | 25 | 123.06 |
| 09/18/2026 21:56 | 100 | 123.06 |
| 09/18/2026 21:56 | 55 | 123.035 |
| 09/18/2026 21:56 | 44 | 123.04 |
| 09/18/2026 21:56 | 1 | 123.04 |
| 09/18/2026 21:56 | 26 | 123.04 |
| 09/18/2026 21:56 | 100 | 123.04 |
| 09/18/2026 21:56 | 10 | 123.05 |
| 09/18/2026 21:56 | 48 | 123.06 |
| 09/18/2026 21:56 | 100 | 123.06 |
| 09/18/2026 21:56 | 46 | 123.06 |
| 09/18/2026 21:56 | 25 | 123.06 |
| 09/18/2026 21:56 | 46 | 123.05 |
| 09/18/2026 21:56 | 25 | 123.04 |
| 09/18/2026 21:56 | 46 | 123.04 |
| 09/18/2026 21:56 | 1 | 123.04 |
| 09/18/2026 21:56 | 25 | 123.04 |
| 09/18/2026 21:56 | 350 | 123.03 |
| 09/18/2026 21:56 | 150 | 123.03 |
| 09/18/2026 21:56 | 44 | 123.03 |
| 09/18/2026 21:56 | 46 | 123.02 |
| 09/18/2026 21:56 | 30 | 123.02 |
| 09/18/2026 21:56 | 25 | 123.04 |
| 09/18/2026 21:56 | 14 | 123.04 |
| 09/18/2026 21:56 | 81 | 123.04 |
| 09/18/2026 21:56 | 18 | 123.045 |
| 09/18/2026 21:56 | 25 | 123.05 |
| 09/18/2026 21:56 | 8 | 123.05 |
| 09/18/2026 21:56 | 92 | 123.05 |
| 09/18/2026 21:56 | 100 | 123.04 |
| 09/18/2026 21:56 | 48 | 123.04 |
| 09/18/2026 21:56 | 8 | 123.05 |
| 09/18/2026 21:56 | 25 | 123.05 |
| 09/18/2026 21:56 | 48 | 123.05 |
| 09/18/2026 21:56 | 48 | 123.04 |
| 09/18/2026 21:56 | 25 | 123.04 |
| 09/18/2026 21:56 | 48 | 123.04 |
| 09/18/2026 21:56 | 25 | 123.03 |
| 09/18/2026 21:56 | 25 | 123.03 |
| 09/18/2026 21:56 | 48 | 123.03 |
| 09/18/2026 21:56 | 73 | 123.025 |
| 09/18/2026 21:56 | 2 | 123.01 |
| 09/18/2026 21:56 | 73 | 123.05 |
| 09/18/2026 21:56 | 100 | 123.02 |
| 09/18/2026 21:56 | 1 | 123.01 |
| 09/18/2026 21:56 | 25 | 123.01 |
| 09/18/2026 21:56 | 25 | 123.02 |
| 09/18/2026 21:56 | 100 | 123.02 |
| 09/18/2026 21:56 | 1 | 123.03 |
| 09/18/2026 21:56 | 25 | 123.03 |
| 09/18/2026 21:56 | 25 | 123.04 |
| 09/18/2026 21:56 | 25 | 123.04 |
| 09/18/2026 21:56 | 58 | 123.05 |
| 09/18/2026 21:56 | 25 | 123.05 |
| 09/18/2026 21:56 | 100 | 123.05 |
| 09/18/2026 21:56 | 100 | 123.05 |
| 09/18/2026 21:56 | 58 | 123.06 |
| 09/18/2026 21:56 | 25 | 123.06 |
| 09/18/2026 21:56 | 58 | 123.07 |
| 09/18/2026 21:56 | 25 | 123.07 |
| 09/18/2026 21:56 | 200 | 123.08 |
| 09/18/2026 21:56 | 58 | 123.08 |
| 09/18/2026 21:56 | 25 | 123.08 |
| 09/18/2026 21:56 | 1 | 123.08 |
| 09/18/2026 21:56 | 100 | 123.08 |
| 09/18/2026 21:56 | 60 | 123.09 |
| 09/18/2026 21:56 | 8 | 123.09 |
| 09/18/2026 21:56 | 58 | 123.09 |
| 09/18/2026 21:56 | 100 | 123.09 |
| 09/18/2026 21:56 | 25 | 123.09 |
| 09/18/2026 21:56 | 150 | 123.10 |
| 09/18/2026 21:56 | 46 | 123.10 |
| 09/18/2026 21:56 | 25 | 123.12 |
| 09/18/2026 21:56 | 25 | 123.12 |
| 09/18/2026 21:56 | 56 | 123.12 |
| 09/18/2026 21:56 | 58 | 123.12 |
| 09/18/2026 21:56 | 100 | 123.13 |
| 09/18/2026 21:56 | 100 | 123.13 |
| 09/18/2026 21:56 | 7 | 123.13 |
| 09/18/2026 21:56 | 100 | 123.14 |
| 09/18/2026 21:56 | 68 | 123.14 |
| 09/18/2026 21:56 | 100 | 123.14 |
| 09/18/2026 21:56 | 100 | 123.14 |
| 09/18/2026 21:56 | 100 | 123.15 |
| 09/18/2026 21:56 | 10 | 123.15 |
| 09/18/2026 21:56 | 100 | 123.15 |
| 09/18/2026 21:56 | 100 | 123.15 |
| 09/18/2026 21:56 | 100 | 123.17 |
| 09/18/2026 21:56 | 10 | 123.17 |
| 09/18/2026 21:56 | 16 | 123.17 |
| 09/18/2026 21:56 | 50 | 123.17 |
| 09/18/2026 21:56 | 39 | 123.18 |
| 09/18/2026 21:56 | 1 | 123.18 |
| 09/18/2026 21:56 | 56 | 123.18 |
| 09/18/2026 21:56 | 4 | 123.18 |
| 09/18/2026 21:56 | 11 | 123.18 |
| 09/18/2026 21:56 | 20 | 123.18 |
| 09/18/2026 21:56 | 25 | 123.18 |
| 09/18/2026 21:56 | 1 | 123.19 |
| 09/18/2026 21:56 | 56 | 123.19 |
| 09/18/2026 21:56 | 186 | 123.18 |
| 09/18/2026 21:56 | 100 | 123.18 |
| 09/18/2026 21:56 | 80 | 123.19 |
| 09/18/2026 21:56 | 20 | 123.19 |
| 09/18/2026 21:56 | 100 | 123.21 |
| 09/18/2026 21:56 | 75 | 123.21 |
| 09/18/2026 21:56 | 125 | 123.21 |
| 09/18/2026 21:56 | 100 | 123.21 |
| 09/18/2026 21:56 | 100 | 123.20 |
| 09/18/2026 21:56 | 25 | 123.19 |
| 09/18/2026 21:56 | 25 | 123.19 |
| 09/18/2026 21:56 | 44 | 123.19 |
| 09/18/2026 21:56 | 124 | 123.17 |
| 09/18/2026 21:56 | 100 | 123.17 |
| 09/18/2026 21:56 | 24 | 123.17 |
| 09/18/2026 21:56 | 40 | 123.19 |
| 09/18/2026 21:56 | 44 | 123.19 |
| 09/18/2026 21:56 | 25 | 123.20 |
| 09/18/2026 21:56 | 46 | 123.20 |
| 09/18/2026 21:56 | 25 | 123.21 |
| 09/18/2026 21:56 | 44 | 123.21 |
| 09/18/2026 21:56 | 40 | 123.22 |
| 09/18/2026 21:56 | 25 | 123.22 |
| 09/18/2026 21:56 | 3 | 123.21 |
| 09/18/2026 21:56 | 21 | 123.21 |
| 09/18/2026 21:56 | 25 | 123.21 |
| 09/18/2026 21:56 | 25 | 123.20 |
| 09/18/2026 21:56 | 10 | 123.20 |
| 09/18/2026 21:56 | 100 | 123.19 |
| 09/18/2026 21:56 | 500 | 123.18 |
| 09/18/2026 21:56 | 100 | 123.19 |
| 09/18/2026 21:56 | 16 | 123.18 |
| 09/18/2026 21:56 | 1 | 123.18 |
| 09/18/2026 21:56 | 40 | 123.19 |
| 09/18/2026 21:56 | 11 | 123.19 |
| 09/18/2026 21:56 | 40 | 123.19 |
| 09/18/2026 21:56 | 100 | 123.20 |
| 09/18/2026 21:56 | 300 | 123.20 |
| 09/18/2026 21:56 | 60 | 123.20 |
| 09/18/2026 21:56 | 16 | 123.20 |
| 09/18/2026 21:56 | 25 | 123.20 |
| 09/18/2026 21:56 | 7 | 123.20 |
| 09/18/2026 21:56 | 18 | 123.20 |
| 09/18/2026 21:56 | 18 | 123.20 |
| 09/18/2026 21:56 | 18 | 123.20 |
| 09/18/2026 21:56 | 100 | 123.20 |
| 09/18/2026 21:56 | 25 | 123.21 |
| 09/18/2026 21:56 | 7 | 123.21 |
| 09/18/2026 21:56 | 6 | 123.20 |
| 09/18/2026 21:56 | 56 | 123.20 |
| 09/18/2026 21:56 | 4 | 123.20 |
| 09/18/2026 21:56 | 1 | 123.21 |
| 09/18/2026 21:56 | 22 | 123.21 |
| 09/18/2026 21:56 | 1 | 123.20 |
| 09/18/2026 21:56 | 1 | 123.20 |
| 09/18/2026 21:56 | 13 | 123.20 |
| 09/18/2026 21:56 | 100 | 123.20 |
| 09/18/2026 21:56 | 98 | 123.22 |
| 09/18/2026 21:56 | 2 | 123.225 |
| 09/18/2026 21:56 | 12 | 123.23 |
| 09/18/2026 21:56 | 100 | 123.23 |
| 09/18/2026 21:56 | 2 | 123.23 |
| 09/18/2026 21:56 | 25 | 123.23 |
| 09/18/2026 21:56 | 44 | 123.23 |
| 09/18/2026 21:56 | 25 | 123.22 |
| 09/18/2026 21:56 | 46 | 123.22 |
| 09/18/2026 21:56 | 12 | 123.21 |
| 09/18/2026 21:56 | 2 | 123.21 |
| 09/18/2026 21:56 | 42 | 123.21 |
| 09/18/2026 21:56 | 9 | 123.22 |
| 09/18/2026 21:56 | 46 | 123.215 |
| 09/18/2026 21:56 | 44 | 123.21 |
| 09/18/2026 21:56 | 20 | 123.22 |
| 09/18/2026 21:56 | 20 | 123.22 |
| 09/18/2026 21:56 | 2 | 123.22 |
| 09/18/2026 21:56 | 100 | 123.22 |
| 09/18/2026 21:56 | 46 | 123.22 |
| 09/18/2026 21:56 | 33 | 123.21 |
| 09/18/2026 21:56 | 2 | 123.21 |
| 09/18/2026 21:56 | 2 | 123.21 |
| 09/18/2026 21:56 | 100 | 123.215 |
| 09/18/2026 21:56 | 100 | 123.215 |
| 09/18/2026 21:56 | 96 | 123.21 |
| 09/18/2026 21:56 | 100 | 123.21 |
| 09/18/2026 21:56 | 1 | 123.21 |
| 09/18/2026 21:56 | 60 | 123.21 |
| 09/18/2026 21:56 | 100 | 123.21 |
| 09/18/2026 21:56 | 1 | 123.21 |
| 09/18/2026 21:56 | 56 | 123.19 |
| 09/18/2026 21:56 | 44 | 123.19 |
| 09/18/2026 21:56 | 15 | 123.19 |
| 09/18/2026 21:56 | 20 | 123.19 |
| 09/18/2026 21:56 | 55 | 123.19 |
| 09/18/2026 21:56 | 10 | 123.19 |
| 09/18/2026 21:56 | 100 | 123.20 |
| 09/18/2026 21:56 | 50 | 123.19 |
| 09/18/2026 21:56 | 150 | 123.20 |
| 09/18/2026 21:56 | 33 | 123.21 |
| 09/18/2026 21:56 | 100 | 123.21 |
| 09/18/2026 21:56 | 199 | 123.21 |
| 09/18/2026 21:56 | 1 | 123.21 |
| 09/18/2026 21:56 | 100 | 123.20 |
| 09/18/2026 21:56 | 50 | 123.20 |
| 09/18/2026 21:56 | 12 | 123.20 |
| 09/18/2026 21:56 | 20 | 123.21 |
| 09/18/2026 21:56 | 19 | 123.23 |
| 09/18/2026 21:56 | 10 | 123.21 |
| 09/18/2026 21:56 | 14 | 123.21 |
| 09/18/2026 21:56 | 1 | 123.21 |
| 09/18/2026 21:56 | 100 | 123.21 |
| 09/18/2026 21:56 | 25 | 123.22 |
| 09/18/2026 21:56 | 11 | 123.22 |
| 09/18/2026 21:56 | 1 | 123.22 |
| 09/18/2026 21:56 | 1 | 123.22 |
| 09/18/2026 21:56 | 25 | 123.23 |
| 09/18/2026 21:56 | 70 | 123.22 |
| 09/18/2026 21:56 | 7 | 123.22 |
| 09/18/2026 21:56 | 13 | 123.22 |
| 09/18/2026 21:55 | 61 | 123.20 |
| 09/18/2026 21:55 | 140 | 123.20 |
| 09/18/2026 21:55 | 100 | 123.20 |
| 09/18/2026 21:55 | 13 | 123.21 |
| 09/18/2026 21:55 | 100 | 123.19 |
| 09/18/2026 21:55 | 100 | 123.19 |
| 09/18/2026 21:55 | 7 | 123.19 |
| 09/18/2026 21:55 | 2 | 123.19 |
| 09/18/2026 21:55 | 15 | 123.16 |
| 09/18/2026 21:55 | 43 | 123.16 |
| 09/18/2026 21:55 | 10 | 123.16 |
| 09/18/2026 21:55 | 25 | 123.16 |
| 09/18/2026 21:55 | 48 | 123.16 |
| 09/18/2026 21:55 | 25 | 123.18 |
| 09/18/2026 21:55 | 1 | 123.15 |
| 09/18/2026 21:55 | 1 | 123.15 |
| 09/18/2026 21:55 | 50 | 123.16 |
| 09/18/2026 21:55 | 200 | 123.16 |
| 09/18/2026 21:55 | 25 | 123.16 |
| 09/18/2026 21:55 | 48 | 123.16 |
| 09/18/2026 21:55 | 24 | 123.175 |
| 09/18/2026 21:55 | 38 | 123.175 |
| 09/18/2026 21:55 | 38 | 123.175 |
| 09/18/2026 21:55 | 27 | 123.18 |
| 09/18/2026 21:55 | 23 | 123.18 |
| 09/18/2026 21:55 | 100 | 123.18 |
| 09/18/2026 21:55 | 11 | 123.18 |
| 09/18/2026 21:55 | 25 | 123.18 |
| 09/18/2026 21:55 | 48 | 123.18 |
| 09/18/2026 21:55 | 20 | 123.18 |
| 09/18/2026 21:55 | 1 | 123.185 |
| 09/18/2026 21:55 | 200 | 123.20 |
| 09/18/2026 21:55 | 39 | 123.20 |
| 09/18/2026 21:55 | 100 | 123.20 |
| 09/18/2026 21:55 | 25 | 123.20 |
| 09/18/2026 21:55 | 16 | 123.18 |
| 09/18/2026 21:55 | 25 | 123.18 |
| 09/18/2026 21:55 | 48 | 123.17 |
| 09/18/2026 21:55 | 25 | 123.17 |
| 09/18/2026 21:55 | 100 | 123.17 |
| 09/18/2026 21:55 | 95 | 123.15 |
| 09/18/2026 21:55 | 55 | 123.15 |
| 09/18/2026 21:55 | 25 | 123.15 |
| 09/18/2026 21:55 | 20 | 123.15 |
| 09/18/2026 21:55 | 71 | 123.15 |
| 09/18/2026 21:55 | 150 | 123.15 |
| 09/18/2026 21:55 | 100 | 123.16 |
| 09/18/2026 21:55 | 5 | 123.14 |
| 09/18/2026 21:55 | 18 | 123.14 |
| 09/18/2026 21:55 | 300 | 123.15 |
| 09/18/2026 21:55 | 81 | 123.15 |
| 09/18/2026 21:55 | 1 | 123.16 |
| 09/18/2026 21:55 | 1 | 123.17 |
| 09/18/2026 21:55 | 1 | 123.17 |
| 09/18/2026 21:55 | 34 | 123.17 |
| 09/18/2026 21:55 | 100 | 123.17 |
| 09/18/2026 21:55 | 25 | 123.17 |
| 09/18/2026 21:55 | 100 | 123.17 |
| 09/18/2026 21:55 | 20 | 123.15 |
| 09/18/2026 21:55 | 13 | 123.15 |
| 09/18/2026 21:55 | 34 | 123.15 |
| 09/18/2026 21:55 | 25 | 123.15 |
| 09/18/2026 21:55 | 20 | 123.15 |
| 09/18/2026 21:55 | 12 | 123.15 |
| 09/18/2026 21:55 | 11 | 123.17 |
| 09/18/2026 21:55 | 3 | 123.19 |
| 09/18/2026 21:55 | 100 | 123.20 |
| 09/18/2026 21:55 | 100 | 123.20 |
| 09/18/2026 21:55 | 400 | 123.18 |
| 09/18/2026 21:55 | 48 | 123.18 |
| 09/18/2026 21:55 | 12 | 123.16 |
| 09/18/2026 21:55 | 48 | 123.16 |
| 09/18/2026 21:55 | 100 | 123.16 |
| 09/18/2026 21:55 | 25 | 123.15 |
| 09/18/2026 21:55 | 48 | 123.15 |
| 09/18/2026 21:55 | 103 | 123.13 |
| 09/18/2026 21:55 | 25 | 123.13 |
| 09/18/2026 21:55 | 100 | 123.13 |
| 09/18/2026 21:55 | 28 | 123.13 |
| 09/18/2026 21:55 | 100 | 123.13 |
| 09/18/2026 21:55 | 150 | 123.14 |
| 09/18/2026 21:55 | 22 | 123.14 |
| 09/18/2026 21:55 | 26 | 123.14 |
| 09/18/2026 21:55 | 100 | 123.14 |
| 09/18/2026 21:55 | 16 | 123.15 |
| 09/18/2026 21:55 | 41 | 123.16 |
| 09/18/2026 21:55 | 48 | 123.16 |
| 09/18/2026 21:55 | 100 | 123.16 |
| 09/18/2026 21:55 | 95 | 123.16 |
| 09/18/2026 21:55 | 5 | 123.16 |
| 09/18/2026 21:55 | 1 | 123.16 |
| 09/18/2026 21:55 | 10 | 123.17 |
| 09/18/2026 21:55 | 10 | 123.17 |
| 09/18/2026 21:55 | 40 | 123.18 |
| 09/18/2026 21:55 | 20 | 123.18 |
| 09/18/2026 21:55 | 25 | 123.18 |
| 09/18/2026 21:55 | 20 | 123.20 |
| 09/18/2026 21:55 | 12 | 123.20 |
| 09/18/2026 21:55 | 22 | 123.20 |
| 09/18/2026 21:55 | 1 | 123.20 |
| 09/18/2026 21:55 | 1 | 123.20 |
| 09/18/2026 21:55 | 1 | 123.20 |
| 09/18/2026 21:55 | 98 | 123.22 |
| 09/18/2026 21:55 | 28 | 123.20 |
| 09/18/2026 21:55 | 20 | 123.20 |
| 09/18/2026 21:55 | 48 | 123.20 |
| 09/18/2026 21:55 | 20 | 123.20 |
| 09/18/2026 21:55 | 2 | 123.20 |
| 09/18/2026 21:55 | 200 | 123.20 |
| 09/18/2026 21:55 | 1 | 123.22 |
| 09/18/2026 21:55 | 1 | 123.22 |
| 09/18/2026 21:55 | 100 | 123.22 |
| 09/18/2026 21:55 | 18 | 123.22 |
| 09/18/2026 21:55 | 100 | 123.22 |
| 09/18/2026 21:55 | 100 | 123.22 |
| 09/18/2026 21:55 | 25 | 123.22 |
| 09/18/2026 21:55 | 25 | 123.21 |
| 09/18/2026 21:55 | 11 | 123.19 |
| 09/18/2026 21:55 | 10 | 123.20 |
| 09/18/2026 21:55 | 11 | 123.20 |
| 09/18/2026 21:55 | 33 | 123.20 |
| 09/18/2026 21:55 | 121 | 123.215 |
| 09/18/2026 21:55 | 100 | 123.215 |
| 09/18/2026 21:55 | 100 | 123.215 |
| 09/18/2026 21:55 | 10 | 123.21 |
| 09/18/2026 21:55 | 10 | 123.22 |
| 09/18/2026 21:55 | 25 | 123.22 |
| 09/18/2026 21:55 | 40 | 123.22 |
| 09/18/2026 21:55 | 4 | 123.22 |
| 09/18/2026 21:55 | 55 | 123.23 |
| 09/18/2026 21:55 | 25 | 123.23 |
| 09/18/2026 21:55 | 1 | 123.23 |
| 09/18/2026 21:55 | 9 | 123.20 |
| 09/18/2026 21:55 | 4 | 123.20 |
| 09/18/2026 21:55 | 10 | 123.20 |
| 09/18/2026 21:55 | 10 | 123.19 |
| 09/18/2026 21:55 | 19 | 123.19 |
| 09/18/2026 21:55 | 54 | 123.19 |
| 09/18/2026 21:55 | 34 | 123.195 |
| 09/18/2026 21:55 | 100 | 123.19 |
| 09/18/2026 21:55 | 100 | 123.19 |
| 09/18/2026 21:55 | 91 | 123.18 |
| 09/18/2026 21:55 | 25 | 123.18 |
| 09/18/2026 21:55 | 40 | 123.18 |
| 09/18/2026 21:55 | 25 | 123.19 |
| 09/18/2026 21:55 | 200 | 123.19 |
| 09/18/2026 21:55 | 81 | 123.19 |
| 09/18/2026 21:55 | 100 | 123.18 |
| 09/18/2026 21:55 | 11 | 123.18 |
| 09/18/2026 21:55 | 12 | 123.18 |
| 09/18/2026 21:55 | 21 | 123.18 |
| 09/18/2026 21:55 | 17 | 123.18 |
| 09/18/2026 21:55 | 100 | 123.195 |
| 09/18/2026 21:55 | 51 | 123.20 |
| 09/18/2026 21:55 | 11 | 123.20 |
| 09/18/2026 21:55 | 100 | 123.20 |
| 09/18/2026 21:55 | 10 | 123.20 |
| 09/18/2026 21:55 | 25 | 123.20 |
| 09/18/2026 21:55 | 1 | 123.20 |
| 09/18/2026 21:55 | 1 | 123.17 |
| 09/18/2026 21:55 | 81 | 123.17 |
| 09/18/2026 21:55 | 40 | 123.17 |
| 09/18/2026 21:55 | 25 | 123.17 |
| 09/18/2026 21:55 | 12 | 123.20 |
| 09/18/2026 21:55 | 37 | 123.195 |
| 09/18/2026 21:55 | 40 | 123.20 |
| 09/18/2026 21:55 | 39 | 123.20 |
| 09/18/2026 21:55 | 1 | 123.20 |
| 09/18/2026 21:55 | 38 | 123.19 |
| 09/18/2026 21:55 | 53 | 123.18 |
| 09/18/2026 21:55 | 20 | 123.18 |
| 09/18/2026 21:55 | 20 | 123.18 |
| 09/18/2026 21:55 | 99 | 123.18 |
| 09/18/2026 21:55 | 1 | 123.18 |
| 09/18/2026 21:55 | 100 | 123.21 |
| 09/18/2026 21:55 | 10 | 123.21 |
| 09/18/2026 21:55 | 20 | 123.21 |
| 09/18/2026 21:55 | 20 | 123.21 |
| 09/18/2026 21:55 | 59 | 123.22 |
| 09/18/2026 21:55 | 40 | 123.22 |
| 09/18/2026 21:55 | 60 | 123.22 |
| 09/18/2026 21:55 | 80 | 123.215 |
| 09/18/2026 21:55 | 20 | 123.215 |
| 09/18/2026 21:55 | 7 | 123.21 |
| 09/18/2026 21:55 | 18 | 123.21 |
| 09/18/2026 21:55 | 16 | 123.21 |
| 09/18/2026 21:55 | 18 | 123.21 |
| 09/18/2026 21:55 | 18 | 123.21 |
| 09/18/2026 21:55 | 1 | 123.21 |
| 09/18/2026 21:55 | 1 | 123.21 |
| 09/18/2026 21:55 | 179 | 123.21 |
| 09/18/2026 21:55 | 15 | 123.21 |
| 09/18/2026 21:55 | 34 | 123.21 |
| 09/18/2026 21:55 | 81 | 123.21 |
| 09/18/2026 21:55 | 11 | 123.21 |
| 09/18/2026 21:55 | 131 | 123.21 |
| 09/18/2026 21:55 | 100 | 123.21 |
| 09/18/2026 21:55 | 69 | 123.21 |
| 09/18/2026 21:55 | 18 | 123.21 |
| 09/18/2026 21:55 | 13 | 123.21 |
| 09/18/2026 21:55 | 10 | 123.22 |
| 09/18/2026 21:55 | 11 | 123.23 |
| 09/18/2026 21:55 | 5 | 123.23 |
| 09/18/2026 21:55 | 22 | 123.23 |
| 09/18/2026 21:55 | 12 | 123.23 |
| 09/18/2026 21:55 | 15 | 123.21 |
| 09/18/2026 21:55 | 100 | 123.23 |
| 09/18/2026 21:55 | 20 | 123.23 |
| 09/18/2026 21:55 | 33 | 123.23 |
| 09/18/2026 21:55 | 34 | 123.24 |
| 09/18/2026 21:55 | 11 | 123.24 |
| 09/18/2026 21:55 | 50 | 123.22 |
| 09/18/2026 21:55 | 7 | 123.20 |
| 09/18/2026 21:55 | 31 | 123.20 |
| 09/18/2026 21:55 | 25 | 123.20 |
| 09/18/2026 21:55 | 365 | 123.22 |
| 09/18/2026 21:55 | 100 | 123.22 |
| 09/18/2026 21:55 | 25 | 123.22 |
| 09/18/2026 21:55 | 200 | 123.22 |
| 09/18/2026 21:55 | 40 | 123.22 |
| 09/18/2026 21:55 | 31 | 123.21 |
| 09/18/2026 21:55 | 2 | 123.21 |
| 09/18/2026 21:55 | 34 | 123.21 |
| 09/18/2026 21:55 | 1 | 123.21 |
| 09/18/2026 21:55 | 11 | 123.19 |
| 09/18/2026 21:55 | 34 | 123.19 |
| 09/18/2026 21:55 | 89 | 123.19 |
| 09/18/2026 21:55 | 45 | 123.185 |
| 09/18/2026 21:55 | 6 | 123.19 |
| 09/18/2026 21:55 | 11 | 123.19 |
| 09/18/2026 21:55 | 17 | 123.20 |
| 09/18/2026 21:55 | 141 | 123.20 |
| 09/18/2026 21:55 | 14 | 123.20 |
| 09/18/2026 21:55 | 70 | 123.21 |
| 09/18/2026 21:55 | 9 | 123.21 |
| 09/18/2026 21:55 | 30 | 123.21 |
| 09/18/2026 21:55 | 40 | 123.22 |
| 09/18/2026 21:55 | 50 | 123.22 |
| 09/18/2026 21:55 | 32 | 123.22 |
| 09/18/2026 21:55 | 7 | 123.23 |
| 09/18/2026 21:55 | 14 | 123.25 |
| 09/18/2026 21:55 | 100 | 123.25 |
| 09/18/2026 21:55 | 10 | 123.25 |
| 09/18/2026 21:55 | 34 | 123.25 |
| 09/18/2026 21:55 | 25 | 123.24 |
| 09/18/2026 21:55 | 100 | 123.24 |
| 09/18/2026 21:55 | 20 | 123.24 |
| 09/18/2026 21:55 | 34 | 123.24 |
| 09/18/2026 21:55 | 34 | 123.25 |
| 09/18/2026 21:55 | 9 | 123.25 |
| 09/18/2026 21:55 | 10 | 123.26 |
| 09/18/2026 21:55 | 1 | 123.27 |
| 09/18/2026 21:55 | 57 | 123.27 |
| 09/18/2026 21:55 | 1 | 123.27 |
| 09/18/2026 21:55 | 22 | 123.24 |
| 09/18/2026 21:55 | 98 | 123.25 |
| 09/18/2026 21:55 | 2 | 123.25 |
| 09/18/2026 21:55 | 9 | 123.25 |
| 09/18/2026 21:55 | 46 | 123.25 |
| 09/18/2026 21:55 | 53 | 123.25 |
| 09/18/2026 21:55 | 1 | 123.25 |
| 09/18/2026 21:55 | 200 | 123.25 |
| 09/18/2026 21:55 | 3 | 123.26 |
| 09/18/2026 21:55 | 3 | 123.25 |
| 09/18/2026 21:55 | 21 | 123.25 |
| 09/18/2026 21:55 | 9 | 123.25 |
| 09/18/2026 21:55 | 25 | 123.25 |
| 09/18/2026 21:55 | 2 | 123.25 |
| 09/18/2026 21:55 | 1 | 123.25 |
| 09/18/2026 21:55 | 25 | 123.25 |
| 09/18/2026 21:55 | 20 | 123.25 |
| 09/18/2026 21:55 | 27 | 123.22 |
| 09/18/2026 21:55 | 29 | 123.22 |
| 09/18/2026 21:55 | 25 | 123.22 |
| 09/18/2026 21:55 | 34 | 123.22 |
| 09/18/2026 21:55 | 57 | 123.22 |
| 09/18/2026 21:55 | 200 | 123.22 |
| 09/18/2026 21:55 | 34 | 123.17 |
| 09/18/2026 21:55 | 1 | 123.18 |
| 09/18/2026 21:55 | 100 | 123.18 |
| 09/18/2026 21:55 | 100 | 123.18 |
| 09/18/2026 21:55 | 20 | 123.16 |
| 09/18/2026 21:55 | 59 | 123.14 |
| 09/18/2026 21:55 | 11 | 123.15 |
| 09/18/2026 21:55 | 300 | 123.17 |
| 09/18/2026 21:55 | 20 | 123.15 |
| 09/18/2026 21:55 | 1 | 123.15 |
| 09/18/2026 21:55 | 100 | 123.13 |
| 09/18/2026 21:55 | 34 | 123.08 |
| 09/18/2026 21:55 | 34 | 123.09 |
| 09/18/2026 21:55 | 25 | 123.11 |
| 09/18/2026 21:55 | 34 | 123.11 |
| 09/18/2026 21:55 | 100 | 123.11 |
| 09/18/2026 21:55 | 25 | 123.12 |
| 09/18/2026 21:55 | 25 | 123.12 |
| 09/18/2026 21:55 | 25 | 123.10 |
| 09/18/2026 21:55 | 18 | 123.06 |
| 09/18/2026 21:55 | 100 | 123.07 |
| 09/18/2026 21:55 | 60 | 123.09 |
| 09/18/2026 21:55 | 20 | 123.09 |
| 09/18/2026 21:55 | 9 | 123.10 |
| 09/18/2026 21:55 | 10 | 123.11 |
| 09/18/2026 21:55 | 9 | 123.12 |
| 09/18/2026 21:55 | 200 | 123.13 |
| 09/18/2026 21:55 | 9 | 123.13 |
| 09/18/2026 21:55 | 9 | 123.14 |
| 09/18/2026 21:55 | 100 | 123.14 |
| 09/18/2026 21:55 | 9 | 123.15 |
| 09/18/2026 21:55 | 45 | 123.155 |
| 09/18/2026 21:55 | 25 | 123.15 |
| 09/18/2026 21:55 | 1 | 123.15 |
| 09/18/2026 21:55 | 25 | 123.14 |
| 09/18/2026 21:55 | 25 | 123.15 |
| 09/18/2026 21:55 | 10 | 123.16 |
| 09/18/2026 21:55 | 10 | 123.16 |
| 09/18/2026 21:55 | 45 | 123.17 |
| 09/18/2026 21:55 | 9 | 123.16 |
| 09/18/2026 21:55 | 13 | 123.16 |
| 09/18/2026 21:55 | 200 | 123.16 |
| 09/18/2026 21:55 | 87 | 123.16 |
| 09/18/2026 21:55 | 25 | 123.19 |
| 09/18/2026 21:55 | 1 | 123.18 |
| 09/18/2026 21:55 | 120 | 123.17 |
| 09/18/2026 21:55 | 25 | 123.17 |
| 09/18/2026 21:55 | 100 | 123.17 |
| 09/18/2026 21:55 | 100 | 123.16 |
| 09/18/2026 21:55 | 100 | 123.14 |
| 09/18/2026 21:55 | 8 | 123.13 |
| 09/18/2026 21:55 | 2 | 123.13 |
| 09/18/2026 21:55 | 198 | 123.13 |
| 09/18/2026 21:55 | 34 | 123.13 |
| 09/18/2026 21:55 | 10 | 123.115 |
| 09/18/2026 21:55 | 1 | 123.10 |
| 09/18/2026 21:55 | 100 | 123.115 |
| 09/18/2026 21:55 | 31 | 123.10 |
| 09/18/2026 21:55 | 34 | 123.10 |
| 09/18/2026 21:55 | 10 | 123.07 |
| 09/18/2026 21:55 | 20 | 123.08 |
| 09/18/2026 21:55 | 36 | 123.08 |
| 09/18/2026 21:55 | 18 | 123.10 |
| 09/18/2026 21:55 | 1 | 123.10 |
| 09/18/2026 21:55 | 34 | 123.10 |
| 09/18/2026 21:55 | 3 | 123.10 |
| 09/18/2026 21:55 | 34 | 123.09 |
| 09/18/2026 21:55 | 34 | 123.09 |
| 09/18/2026 21:55 | 20 | 123.08 |
| 09/18/2026 21:55 | 36 | 123.08 |
| 09/18/2026 21:55 | 34 | 123.07 |
| 09/18/2026 21:55 | 34 | 123.06 |
| 09/18/2026 21:55 | 11 | 123.06 |
| 09/18/2026 21:55 | 33 | 123.06 |
| 09/18/2026 21:55 | 10 | 123.07 |
| 09/18/2026 21:55 | 12 | 123.07 |
| 09/18/2026 21:55 | 34 | 123.07 |
| 09/18/2026 21:55 | 1 | 123.10 |
| 09/18/2026 21:55 | 36 | 123.08 |
| 09/18/2026 21:55 | 2 | 123.06 |
| 09/18/2026 21:54 | 20 | 123.08 |
| 09/18/2026 21:54 | 36 | 123.08 |
| 09/18/2026 21:54 | 25 | 123.09 |
| 09/18/2026 21:54 | 80 | 123.07 |
| 09/18/2026 21:54 | 55 | 123.07 |
| 09/18/2026 21:54 | 45 | 123.07 |
| 09/18/2026 21:54 | 100 | 123.06 |
| 09/18/2026 21:54 | 25 | 123.05 |
| 09/18/2026 21:54 | 36 | 123.065 |
| 09/18/2026 21:54 | 36 | 123.065 |
| 09/18/2026 21:54 | 5 | 123.04 |
| 09/18/2026 21:54 | 13 | 123.07 |
| 09/18/2026 21:54 | 10 | 123.06 |
| 09/18/2026 21:54 | 100 | 123.06 |
| 09/18/2026 21:54 | 22 | 123.07 |
| 09/18/2026 21:54 | 10 | 123.09 |
| 09/18/2026 21:54 | 34 | 123.09 |
| 09/18/2026 21:54 | 25 | 123.10 |
| 09/18/2026 21:54 | 1 | 123.10 |
| 09/18/2026 21:54 | 25 | 123.10 |
| 09/18/2026 21:54 | 10 | 123.09 |
| 09/18/2026 21:54 | 25 | 123.08 |
| 09/18/2026 21:54 | 24 | 123.03 |
| 09/18/2026 21:54 | 20 | 123.03 |
| 09/18/2026 21:54 | 11 | 123.07 |
| 09/18/2026 21:54 | 41 | 123.08 |
| 09/18/2026 21:54 | 25 | 123.07 |
| 09/18/2026 21:54 | 1 | 123.06 |
| 09/18/2026 21:54 | 72 | 123.06 |
| 09/18/2026 21:54 | 25 | 123.06 |
| 09/18/2026 21:54 | 25 | 123.00 |
| 09/18/2026 21:54 | 20 | 123.01 |
| 09/18/2026 21:54 | 25 | 123.01 |
| 09/18/2026 21:54 | 10 | 123.01 |
| 09/18/2026 21:54 | 1 | 123.00 |
| 09/18/2026 21:54 | 34 | 123.01 |
| 09/18/2026 21:54 | 26 | 123.05 |
| 09/18/2026 21:54 | 34 | 123.05 |
| 09/18/2026 21:54 | 20 | 123.05 |
| 09/18/2026 21:54 | 14 | 123.06 |
| 09/18/2026 21:54 | 86 | 123.07 |
| 09/18/2026 21:54 | 7 | 123.07 |
| 09/18/2026 21:54 | 93 | 123.07 |
| 09/18/2026 21:54 | 200 | 123.06 |
| 09/18/2026 21:54 | 14 | 123.06 |
| 09/18/2026 21:54 | 100 | 123.06 |
| 09/18/2026 21:54 | 92 | 123.07 |
| 09/18/2026 21:54 | 100 | 123.07 |
| 09/18/2026 21:54 | 7 | 123.13 |
| 09/18/2026 21:54 | 7 | 123.13 |
| 09/18/2026 21:54 | 2 | 123.13 |
| 09/18/2026 21:54 | 97 | 123.13 |
| 09/18/2026 21:54 | 1 | 123.13 |
| 09/18/2026 21:54 | 146 | 123.135 |
| 09/18/2026 21:54 | 133 | 123.135 |
| 09/18/2026 21:54 | 200 | 123.12 |
| 09/18/2026 21:54 | 25 | 123.12 |
| 09/18/2026 21:54 | 7 | 123.15 |
| 09/18/2026 21:54 | 19 | 123.16 |
| 09/18/2026 21:54 | 81 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 1340 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 70 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 30 | 123.18 |
| 09/18/2026 21:54 | 32 | 123.18 |
| 09/18/2026 21:54 | 68 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 23 | 123.18 |
| 09/18/2026 21:54 | 200 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 6 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 10 | 123.19 |
| 09/18/2026 21:54 | 25 | 123.19 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 81 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 64 | 123.18 |
| 09/18/2026 21:54 | 36 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 40 | 123.18 |
| 09/18/2026 21:54 | 4 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 10 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 24 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 50 | 123.19 |
| 09/18/2026 21:54 | 50 | 123.19 |
| 09/18/2026 21:54 | 1 | 123.185 |
| 09/18/2026 21:54 | 56 | 123.185 |
| 09/18/2026 21:54 | 3 | 123.18 |
| 09/18/2026 21:54 | 17 | 123.18 |
| 09/18/2026 21:54 | 20 | 123.18 |
| 09/18/2026 21:54 | 35 | 123.18 |
| 09/18/2026 21:54 | 1 | 123.18 |
| 09/18/2026 21:54 | 41 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 40 | 123.18 |
| 09/18/2026 21:54 | 60 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 23 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.17 |
| 09/18/2026 21:54 | 12 | 123.15 |
| 09/18/2026 21:54 | 1 | 123.15 |
| 09/18/2026 21:54 | 10 | 123.15 |
| 09/18/2026 21:54 | 60 | 123.15 |
| 09/18/2026 21:54 | 25 | 123.15 |
| 09/18/2026 21:54 | 46 | 123.15 |
| 09/18/2026 21:54 | 10 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 46 | 123.16 |
| 09/18/2026 21:54 | 20 | 123.17 |
| 09/18/2026 21:54 | 100 | 123.17 |
| 09/18/2026 21:54 | 1 | 123.17 |
| 09/18/2026 21:54 | 22 | 123.16 |
| 09/18/2026 21:54 | 11 | 123.16 |
| 09/18/2026 21:54 | 23 | 123.16 |
| 09/18/2026 21:54 | 6 | 123.16 |
| 09/18/2026 21:54 | 34 | 123.15 |
| 09/18/2026 21:54 | 13 | 123.145 |
| 09/18/2026 21:54 | 8 | 123.13 |
| 09/18/2026 21:54 | 10 | 123.14 |
| 09/18/2026 21:54 | 28 | 123.14 |
| 09/18/2026 21:54 | 1 | 123.15 |
| 09/18/2026 21:54 | 36 | 123.15 |
| 09/18/2026 21:54 | 25 | 123.15 |
| 09/18/2026 21:54 | 20 | 123.15 |
| 09/18/2026 21:54 | 6 | 123.15 |
| 09/18/2026 21:54 | 27 | 123.16 |
| 09/18/2026 21:54 | 11 | 123.16 |
| 09/18/2026 21:54 | 12 | 123.16 |
| 09/18/2026 21:54 | 50 | 123.14 |
| 09/18/2026 21:54 | 59 | 123.16 |
| 09/18/2026 21:54 | 20 | 123.16 |
| 09/18/2026 21:54 | 4 | 123.16 |
| 09/18/2026 21:54 | 20 | 123.16 |
| 09/18/2026 21:54 | 9 | 123.16 |
| 09/18/2026 21:54 | 15 | 123.16 |
| 09/18/2026 21:54 | 18 | 123.16 |
| 09/18/2026 21:54 | 17 | 123.16 |
| 09/18/2026 21:54 | 18 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 6 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 150 | 123.18 |
| 09/18/2026 21:54 | 1 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.17 |
| 09/18/2026 21:54 | 6 | 123.17 |
| 09/18/2026 21:54 | 13 | 123.16 |
| 09/18/2026 21:54 | 100 | 123.16 |
| 09/18/2026 21:54 | 10 | 123.17 |
| 09/18/2026 21:54 | 25 | 123.17 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 46 | 123.18 |
| 09/18/2026 21:54 | 81 | 123.195 |
| 09/18/2026 21:54 | 9 | 123.19 |
| 09/18/2026 21:54 | 2 | 123.19 |
| 09/18/2026 21:54 | 5 | 123.19 |
| 09/18/2026 21:54 | 20 | 123.19 |
| 09/18/2026 21:54 | 81 | 123.17 |
| 09/18/2026 21:54 | 5 | 123.18 |
| 09/18/2026 21:54 | 81 | 123.18 |
| 09/18/2026 21:54 | 2 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 60 | 123.20 |
| 09/18/2026 21:54 | 46 | 123.20 |
| 09/18/2026 21:54 | 44 | 123.19 |
| 09/18/2026 21:54 | 8 | 123.18 |
| 09/18/2026 21:54 | 41 | 123.18 |
| 09/18/2026 21:54 | 5 | 123.175 |
| 09/18/2026 21:54 | 25 | 123.17 |
| 09/18/2026 21:54 | 43 | 123.185 |
| 09/18/2026 21:54 | 52 | 123.185 |
| 09/18/2026 21:54 | 8 | 123.185 |
| 09/18/2026 21:54 | 40 | 123.19 |
| 09/18/2026 21:54 | 25 | 123.19 |
| 09/18/2026 21:54 | 44 | 123.19 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 46 | 123.18 |
| 09/18/2026 21:54 | 46 | 123.17 |
| 09/18/2026 21:54 | 30 | 123.19 |
| 09/18/2026 21:54 | 44 | 123.19 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 19 | 123.20 |
| 09/18/2026 21:54 | 46 | 123.20 |
| 09/18/2026 21:54 | 100 | 123.20 |
| 09/18/2026 21:54 | 46 | 123.19 |
| 09/18/2026 21:54 | 25 | 123.19 |
| 09/18/2026 21:54 | 44 | 123.19 |
| 09/18/2026 21:54 | 45 | 123.17 |
| 09/18/2026 21:54 | 1 | 123.17 |
| 09/18/2026 21:54 | 19 | 123.17 |
| 09/18/2026 21:54 | 100 | 123.16 |
| 09/18/2026 21:54 | 11 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 100 | 123.16 |
| 09/18/2026 21:54 | 46 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.17 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 44 | 123.18 |
| 09/18/2026 21:54 | 44 | 123.19 |
| 09/18/2026 21:54 | 44 | 123.19 |
| 09/18/2026 21:54 | 16 | 123.22 |
| 09/18/2026 21:54 | 34 | 123.21 |
| 09/18/2026 21:54 | 75 | 123.195 |
| 09/18/2026 21:54 | 25 | 123.195 |
| 09/18/2026 21:54 | 20 | 123.20 |
| 09/18/2026 21:54 | 5 | 123.20 |
| 09/18/2026 21:54 | 25 | 123.23 |
| 09/18/2026 21:54 | 100 | 123.22 |
| 09/18/2026 21:54 | 25 | 123.22 |
| 09/18/2026 21:54 | 100 | 123.21 |
| 09/18/2026 21:54 | 4 | 123.21 |
| 09/18/2026 21:54 | 44 | 123.21 |
| 09/18/2026 21:54 | 10 | 123.225 |
| 09/18/2026 21:54 | 65 | 123.24 |
| 09/18/2026 21:54 | 7 | 123.23 |
| 09/18/2026 21:54 | 44 | 123.23 |
| 09/18/2026 21:54 | 28 | 123.24 |
| 09/18/2026 21:54 | 25 | 123.24 |
| 09/18/2026 21:54 | 25 | 123.22 |
| 09/18/2026 21:54 | 25 | 123.22 |
| 09/18/2026 21:54 | 46 | 123.22 |
| 09/18/2026 21:54 | 25 | 123.24 |
| 09/18/2026 21:54 | 16 | 123.24 |
| 09/18/2026 21:54 | 21 | 123.22 |
| 09/18/2026 21:54 | 44 | 123.21 |
| 09/18/2026 21:54 | 25 | 123.21 |
| 09/18/2026 21:54 | 44 | 123.19 |
| 09/18/2026 21:54 | 10 | 123.18 |
| 09/18/2026 21:54 | 1 | 123.18 |
| 09/18/2026 21:54 | 12 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 46 | 123.18 |
| 09/18/2026 21:54 | 21 | 123.18 |
| 09/18/2026 21:54 | 40 | 123.20 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 46 | 123.20 |
| 09/18/2026 21:54 | 44 | 123.19 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 90 | 123.185 |
| 09/18/2026 21:54 | 10 | 123.18 |
| 09/18/2026 21:54 | 20 | 123.18 |
| 09/18/2026 21:54 | 4 | 123.18 |
| 09/18/2026 21:54 | 300 | 123.18 |
| 09/18/2026 21:54 | 10 | 123.18 |
| 09/18/2026 21:54 | 65 | 123.18 |
| 09/18/2026 21:54 | 19 | 123.18 |
| 09/18/2026 21:54 | 27 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.19 |
| 09/18/2026 21:54 | 100 | 123.17 |
| 09/18/2026 21:54 | 46 | 123.17 |
| 09/18/2026 21:54 | 1 | 123.16 |
| 09/18/2026 21:54 | 46 | 123.16 |
| 09/18/2026 21:54 | 1 | 123.14 |
| 09/18/2026 21:54 | 40 | 123.12 |
| 09/18/2026 21:54 | 44 | 123.12 |
| 09/18/2026 21:54 | 1 | 123.12 |
| 09/18/2026 21:54 | 100 | 123.13 |
| 09/18/2026 21:54 | 46 | 123.13 |
| 09/18/2026 21:54 | 10 | 123.14 |
| 09/18/2026 21:54 | 15 | 123.14 |
| 09/18/2026 21:54 | 10 | 123.14 |
| 09/18/2026 21:54 | 11 | 123.14 |
| 09/18/2026 21:54 | 25 | 123.13 |
| 09/18/2026 21:54 | 35 | 123.14 |
| 09/18/2026 21:54 | 46 | 123.13 |
| 09/18/2026 21:54 | 46 | 123.17 |
| 09/18/2026 21:54 | 10 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 46 | 123.20 |
| 09/18/2026 21:54 | 100 | 123.21 |
| 09/18/2026 21:54 | 31 | 123.21 |
| 09/18/2026 21:54 | 159 | 123.21 |
| 09/18/2026 21:54 | 241 | 123.21 |
| 09/18/2026 21:54 | 25 | 123.21 |
| 09/18/2026 21:54 | 7 | 123.21 |
| 09/18/2026 21:54 | 44 | 123.21 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 1 | 123.19 |
| 09/18/2026 21:54 | 25 | 123.19 |
| 09/18/2026 21:54 | 38 | 123.16 |
| 09/18/2026 21:54 | 26 | 123.17 |
| 09/18/2026 21:54 | 25 | 123.17 |
| 09/18/2026 21:54 | 11 | 123.17 |
| 09/18/2026 21:54 | 29 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.17 |
| 09/18/2026 21:54 | 46 | 123.17 |
| 09/18/2026 21:54 | 1 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 46 | 123.16 |
| 09/18/2026 21:54 | 81 | 123.16 |
| 09/18/2026 21:54 | 2 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.17 |
| 09/18/2026 21:54 | 100 | 123.15 |
| 09/18/2026 21:54 | 100 | 123.15 |
| 09/18/2026 21:54 | 100 | 123.165 |
| 09/18/2026 21:54 | 8 | 123.16 |
| 09/18/2026 21:54 | 56 | 123.16 |
| 09/18/2026 21:54 | 17 | 123.16 |
| 09/18/2026 21:54 | 16 | 123.16 |
| 09/18/2026 21:54 | 7 | 123.16 |
| 09/18/2026 21:54 | 46 | 123.17 |
| 09/18/2026 21:54 | 2 | 123.17 |
| 09/18/2026 21:54 | 81 | 123.14 |
| 09/18/2026 21:54 | 7 | 123.14 |
| 09/18/2026 21:54 | 46 | 123.16 |
| 09/18/2026 21:54 | 44 | 123.15 |
| 09/18/2026 21:54 | 90 | 123.15 |
| 09/18/2026 21:54 | 17 | 123.13 |
| 09/18/2026 21:54 | 25 | 123.13 |
| 09/18/2026 21:54 | 2 | 123.13 |
| 09/18/2026 21:54 | 44 | 123.13 |
| 09/18/2026 21:54 | 44 | 123.12 |
| 09/18/2026 21:54 | 100 | 123.11 |
| 09/18/2026 21:54 | 100 | 123.11 |
| 09/18/2026 21:54 | 100 | 123.11 |
| 09/18/2026 21:54 | 1 | 123.11 |
| 09/18/2026 21:54 | 3 | 123.11 |
| 09/18/2026 21:54 | 14 | 123.11 |
| 09/18/2026 21:54 | 17 | 123.11 |
| 09/18/2026 21:54 | 17 | 123.11 |
| 09/18/2026 21:54 | 17 | 123.11 |
| 09/18/2026 21:54 | 25 | 123.11 |
| 09/18/2026 21:54 | 7 | 123.11 |
| 09/18/2026 21:54 | 25 | 123.12 |
| 09/18/2026 21:54 | 7 | 123.12 |
| 09/18/2026 21:54 | 100 | 123.11 |
| 09/18/2026 21:54 | 100 | 123.11 |
| 09/18/2026 21:54 | 19 | 123.12 |
| 09/18/2026 21:54 | 81 | 123.12 |
| 09/18/2026 21:54 | 40 | 123.14 |
| 09/18/2026 21:54 | 46 | 123.14 |
| 09/18/2026 21:54 | 4 | 123.14 |
| 09/18/2026 21:54 | 25 | 123.14 |
| 09/18/2026 21:54 | 46 | 123.13 |
| 09/18/2026 21:54 | 12 | 123.12 |
| 09/18/2026 21:54 | 23 | 123.13 |
| 09/18/2026 21:54 | 6 | 123.13 |
| 09/18/2026 21:54 | 46 | 123.13 |
| 09/18/2026 21:54 | 25 | 123.13 |
| 09/18/2026 21:54 | 1 | 123.15 |
| 09/18/2026 21:54 | 10 | 123.15 |
| 09/18/2026 21:54 | 25 | 123.15 |
| 09/18/2026 21:54 | 28 | 123.15 |
| 09/18/2026 21:54 | 46 | 123.15 |
| 09/18/2026 21:54 | 46 | 123.14 |
| 09/18/2026 21:54 | 36 | 123.13 |
| 09/18/2026 21:54 | 1 | 123.14 |
| 09/18/2026 21:54 | 1 | 123.13 |
| 09/18/2026 21:54 | 6 | 123.13 |
| 09/18/2026 21:54 | 46 | 123.13 |
| 09/18/2026 21:54 | 14 | 123.15 |
| 09/18/2026 21:54 | 25 | 123.13 |
| 09/18/2026 21:54 | 2 | 123.13 |
| 09/18/2026 21:54 | 10 | 123.15 |
| 09/18/2026 21:54 | 25 | 123.15 |
| 09/18/2026 21:54 | 46 | 123.15 |
| 09/18/2026 21:54 | 46 | 123.14 |
| 09/18/2026 21:54 | 14 | 123.13 |
| 09/18/2026 21:54 | 46 | 123.14 |
| 09/18/2026 21:54 | 25 | 123.17 |
| 09/18/2026 21:54 | 25 | 123.13 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 2 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.15 |
| 09/18/2026 21:54 | 20 | 123.13 |
| 09/18/2026 21:54 | 3 | 123.13 |
| 09/18/2026 21:54 | 14 | 123.13 |
| 09/18/2026 21:54 | 110 | 123.12 |
| 09/18/2026 21:54 | 11 | 123.12 |
| 09/18/2026 21:54 | 100 | 123.145 |
| 09/18/2026 21:54 | 4 | 123.16 |
| 09/18/2026 21:54 | 40 | 123.14 |
| 09/18/2026 21:54 | 18 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 62 | 123.15 |
| 09/18/2026 21:54 | 100 | 123.16 |
| 09/18/2026 21:54 | 13 | 123.17 |
| 09/18/2026 21:54 | 24 | 123.17 |
| 09/18/2026 21:54 | 100 | 123.17 |
| 09/18/2026 21:54 | 46 | 123.16 |
| 09/18/2026 21:54 | 46 | 123.16 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 10 | 123.16 |
| 09/18/2026 21:54 | 10 | 123.17 |
| 09/18/2026 21:54 | 46 | 123.17 |
| 09/18/2026 21:54 | 65 | 123.17 |
| 09/18/2026 21:54 | 10 | 123.19 |
| 09/18/2026 21:54 | 10 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.18 |
| 09/18/2026 21:54 | 25 | 123.16 |
| 09/18/2026 21:54 | 119 | 123.16 |
| 09/18/2026 21:54 | 1 | 123.16 |
| 09/18/2026 21:54 | 16 | 123.17 |
| 09/18/2026 21:54 | 10 | 123.17 |
| 09/18/2026 21:54 | 3 | 123.18 |
| 09/18/2026 21:54 | 60 | 123.18 |
| 09/18/2026 21:54 | 18 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.18 |
| 09/18/2026 21:54 | 46 | 123.18 |
| 09/18/2026 21:54 | 46 | 123.18 |
| 09/18/2026 21:54 | 100 | 123.19 |
| 09/18/2026 21:54 | 17 | 123.19 |
| 09/18/2026 21:54 | 8 | 123.20 |
| 09/18/2026 21:54 | 1 | 123.20 |
| 09/18/2026 21:54 | 9 | 123.20 |
| 09/18/2026 21:54 | 2 | 123.20 |
| 09/18/2026 21:54 | 25 | 123.20 |
| 09/18/2026 21:54 | 18 | 123.20 |
| 09/18/2026 21:54 | 10 | 123.18 |
| 09/18/2026 21:54 | 4 | 123.18 |
| 09/18/2026 21:54 | 53 | 123.18 |
| 09/18/2026 21:54 | 28 | 123.19 |
| 09/18/2026 21:54 | 40 | 123.19 |
| 09/18/2026 21:54 | 32 | 123.20 |
| 09/18/2026 21:54 | 19 | 123.21 |
| 09/18/2026 21:54 | 17 | 123.20 |
| 09/18/2026 21:54 | 20 | 123.21 |
| 09/18/2026 21:54 | 11 | 123.22 |
| 09/18/2026 21:54 | 40 | 123.22 |
| 09/18/2026 21:54 | 10 | 123.23 |
| 09/18/2026 21:54 | 4 | 123.25 |
| 09/18/2026 21:54 | 7 | 123.24 |
| 09/18/2026 21:54 | 150 | 123.24 |
| 09/18/2026 21:54 | 25 | 123.24 |
| 09/18/2026 21:54 | 100 | 123.26 |
| 09/18/2026 21:54 | 2 | 123.25 |
| 09/18/2026 21:54 | 3 | 123.27 |
| 09/18/2026 21:54 | 7 | 123.28 |
| 09/18/2026 21:54 | 20 | 123.25 |
| 09/18/2026 21:54 | 24 | 123.25 |
| 09/18/2026 21:54 | 1 | 123.25 |
| 09/18/2026 21:54 | 25 | 123.26 |
| 09/18/2026 21:54 | 9 | 123.27 |
| 09/18/2026 21:54 | 25 | 123.28 |
| 09/18/2026 21:54 | 25 | 123.28 |
| 09/18/2026 21:54 | 46 | 123.28 |
| 09/18/2026 21:54 | 25 | 123.28 |
| 09/18/2026 21:54 | 25 | 123.28 |
| 09/18/2026 21:54 | 46 | 123.28 |
| 09/18/2026 21:54 | 1 | 123.27 |
| 09/18/2026 21:54 | 46 | 123.27 |
| 09/18/2026 21:54 | 46 | 123.26 |
| 09/18/2026 21:53 | 25 | 123.26 |
| 09/18/2026 21:53 | 1 | 123.26 |
| 09/18/2026 21:53 | 25 | 123.26 |
| 09/18/2026 21:53 | 46 | 123.26 |
| 09/18/2026 21:53 | 10 | 123.25 |
| 09/18/2026 21:53 | 25 | 123.25 |
| 09/18/2026 21:53 | 46 | 123.25 |
| 09/18/2026 21:53 | 60 | 123.25 |
| 09/18/2026 21:53 | 9 | 123.26 |
| 09/18/2026 21:53 | 10 | 123.26 |
| 09/18/2026 21:53 | 20 | 123.27 |
| 09/18/2026 21:53 | 20 | 123.27 |
| 09/18/2026 21:53 | 30 | 123.28 |
| 09/18/2026 21:53 | 11 | 123.28 |
| 09/18/2026 21:53 | 50 | 123.28 |
| 09/18/2026 21:53 | 3 | 123.29 |
| 09/18/2026 21:53 | 46 | 123.29 |
| 09/18/2026 21:53 | 25 | 123.29 |
| 09/18/2026 21:53 | 46 | 123.29 |
| 09/18/2026 21:53 | 25 | 123.31 |
| 09/18/2026 21:53 | 56 | 123.31 |
| 09/18/2026 21:53 | 1 | 123.31 |
| 09/18/2026 21:53 | 46 | 123.31 |
| 09/18/2026 21:53 | 25 | 123.32 |
| 09/18/2026 21:53 | 25 | 123.31 |
| 09/18/2026 21:53 | 7 | 123.30 |
| 09/18/2026 21:53 | 63 | 123.28 |
| 09/18/2026 21:53 | 11 | 123.28 |
| 09/18/2026 21:53 | 3 | 123.29 |
| 09/18/2026 21:53 | 25 | 123.30 |
| 09/18/2026 21:53 | 1 | 123.31 |
| 09/18/2026 21:53 | 11 | 123.31 |
| 09/18/2026 21:53 | 25 | 123.31 |
| 09/18/2026 21:53 | 46 | 123.31 |
| 09/18/2026 21:53 | 11 | 123.34 |
| 09/18/2026 21:53 | 16 | 123.34 |
| 09/18/2026 21:53 | 38 | 123.34 |
| 09/18/2026 21:53 | 46 | 123.34 |
| 09/18/2026 21:53 | 8 | 123.34 |
| 09/18/2026 21:53 | 44 | 123.33 |
| 09/18/2026 21:53 | 1 | 123.33 |
| 09/18/2026 21:53 | 1 | 123.30 |
| 09/18/2026 21:53 | 44 | 123.30 |
| 09/18/2026 21:53 | 11 | 123.31 |
| 09/18/2026 21:53 | 1 | 123.31 |
| 09/18/2026 21:53 | 1 | 123.31 |
| 09/18/2026 21:53 | 25 | 123.30 |
| 09/18/2026 21:53 | 20 | 123.30 |
| 09/18/2026 21:53 | 25 | 123.30 |
| 09/18/2026 21:53 | 66 | 123.29 |
| 09/18/2026 21:53 | 34 | 123.29 |
| 09/18/2026 21:53 | 20 | 123.29 |
| 09/18/2026 21:53 | 25 | 123.29 |
| 09/18/2026 21:53 | 10 | 123.27 |
| 09/18/2026 21:53 | 37 | 123.27 |
| 09/18/2026 21:53 | 1 | 123.28 |
| 09/18/2026 21:53 | 30 | 123.29 |
| 09/18/2026 21:53 | 9 | 123.28 |
| 09/18/2026 21:53 | 11 | 123.28 |
| 09/18/2026 21:53 | 11 | 123.285 |
| 09/18/2026 21:53 | 46 | 123.28 |
| 09/18/2026 21:53 | 5 | 123.27 |
| 09/18/2026 21:53 | 11 | 123.285 |
| 09/18/2026 21:53 | 98 | 123.27 |
| 09/18/2026 21:53 | 10 | 123.28 |
| 09/18/2026 21:53 | 17 | 123.28 |
| 09/18/2026 21:53 | 1 | 123.28 |
| 09/18/2026 21:53 | 34 | 123.29 |
| 09/18/2026 21:53 | 25 | 123.29 |
| 09/18/2026 21:53 | 98 | 123.29 |
| 09/18/2026 21:53 | 2 | 123.29 |
| 09/18/2026 21:53 | 2 | 123.30 |
| 09/18/2026 21:53 | 17 | 123.31 |
| 09/18/2026 21:53 | 2 | 123.31 |
| 09/18/2026 21:53 | 16 | 123.31 |
| 09/18/2026 21:53 | 25 | 123.31 |
| 09/18/2026 21:53 | 46 | 123.31 |
| 09/18/2026 21:53 | 44 | 123.30 |
| 09/18/2026 21:53 | 18 | 123.30 |
| 09/18/2026 21:53 | 10 | 123.29 |
| 09/18/2026 21:53 | 12 | 123.29 |
| 09/18/2026 21:53 | 46 | 123.29 |
| 09/18/2026 21:53 | 1 | 123.28 |
| 09/18/2026 21:53 | 3 | 123.28 |
| 09/18/2026 21:53 | 9 | 123.28 |
| 09/18/2026 21:53 | 80 | 123.28 |
| 09/18/2026 21:53 | 18 | 123.29 |
| 09/18/2026 21:53 | 44 | 123.30 |
| 09/18/2026 21:53 | 46 | 123.31 |
| 09/18/2026 21:53 | 44 | 123.30 |
| 09/18/2026 21:53 | 44 | 123.30 |
| 09/18/2026 21:53 | 23 | 123.31 |
| 09/18/2026 21:53 | 95 | 123.31 |
| 09/18/2026 21:53 | 46 | 123.31 |
| 09/18/2026 21:53 | 44 | 123.30 |
| 09/18/2026 21:53 | 45 | 123.30 |
| 09/18/2026 21:53 | 49 | 123.30 |
| 09/18/2026 21:53 | 41 | 123.30 |
| 09/18/2026 21:53 | 1 | 123.30 |
| 09/18/2026 21:53 | 58 | 123.30 |
| 09/18/2026 21:53 | 1 | 123.315 |
| 09/18/2026 21:53 | 70 | 123.315 |
| 09/18/2026 21:53 | 100 | 123.30 |
| 09/18/2026 21:53 | 46 | 123.31 |
| 09/18/2026 21:53 | 22 | 123.32 |
| 09/18/2026 21:53 | 44 | 123.32 |
| 09/18/2026 21:53 | 95 | 123.30 |
| 09/18/2026 21:53 | 17 | 123.30 |
| 09/18/2026 21:53 | 10 | 123.33 |
| 09/18/2026 21:53 | 44 | 123.32 |
| 09/18/2026 21:53 | 97 | 123.31 |
| 09/18/2026 21:53 | 28 | 123.29 |
| 09/18/2026 21:53 | 46 | 123.29 |
| 09/18/2026 21:53 | 20 | 123.29 |
| 09/18/2026 21:53 | 25 | 123.29 |
| 09/18/2026 21:53 | 150 | 123.30 |
| 09/18/2026 21:53 | 8 | 123.30 |
| 09/18/2026 21:53 | 25 | 123.31 |
| 09/18/2026 21:53 | 1 | 123.31 |
| 09/18/2026 21:53 | 100 | 123.32 |
| 09/18/2026 21:53 | 25 | 123.32 |
| 09/18/2026 21:53 | 100 | 123.32 |
| 09/18/2026 21:53 | 25 | 123.33 |
| 09/18/2026 21:53 | 27 | 123.33 |
| 09/18/2026 21:53 | 25 | 123.345 |
| 09/18/2026 21:53 | 16 | 123.37 |
| 09/18/2026 21:53 | 100 | 123.37 |
| 09/18/2026 21:53 | 11 | 123.39 |
| 09/18/2026 21:53 | 26 | 123.39 |
| 09/18/2026 21:53 | 25 | 123.40 |
| 09/18/2026 21:53 | 94 | 123.40 |
| 09/18/2026 21:53 | 100 | 123.425 |
| 09/18/2026 21:53 | 20 | 123.41 |
| 09/18/2026 21:53 | 19 | 123.43 |
| 09/18/2026 21:53 | 29 | 123.43 |
| 09/18/2026 21:53 | 25 | 123.41 |
| 09/18/2026 21:53 | 2 | 123.41 |
| 09/18/2026 21:53 | 1 | 123.43 |
| 09/18/2026 21:53 | 2 | 123.42 |
| 09/18/2026 21:53 | 100 | 123.40 |
| 09/18/2026 21:53 | 34 | 123.40 |
| 09/18/2026 21:53 | 1 | 123.40 |
| 09/18/2026 21:53 | 19 | 123.40 |
| 09/18/2026 21:53 | 4 | 123.40 |
| 09/18/2026 21:53 | 46 | 123.40 |
| 09/18/2026 21:53 | 27 | 123.43 |
| 09/18/2026 21:53 | 5 | 123.41 |
| 09/18/2026 21:53 | 57 | 123.41 |
| 09/18/2026 21:53 | 25 | 123.41 |
| 09/18/2026 21:53 | 1 | 123.41 |
| 09/18/2026 21:53 | 137 | 123.41 |
| 09/18/2026 21:53 | 35 | 123.43 |
| 09/18/2026 21:53 | 36 | 123.43 |
| 09/18/2026 21:53 | 10 | 123.43 |
| 09/18/2026 21:53 | 49 | 123.43 |
| 09/18/2026 21:53 | 1 | 123.42 |
| 09/18/2026 21:53 | 25 | 123.42 |
| 09/18/2026 21:53 | 23 | 123.42 |
| 09/18/2026 21:53 | 100 | 123.42 |
| 09/18/2026 21:53 | 1 | 123.43 |
| 09/18/2026 21:53 | 25 | 123.41 |
| 09/18/2026 21:53 | 7 | 123.44 |
| 09/18/2026 21:53 | 20 | 123.45 |
| 09/18/2026 21:53 | 100 | 123.45 |
| 09/18/2026 21:53 | 44 | 123.43 |
| 09/18/2026 21:53 | 15 | 123.44 |
| 09/18/2026 21:53 | 20 | 123.44 |
| 09/18/2026 21:53 | 100 | 123.44 |
| 09/18/2026 21:53 | 100 | 123.43 |
| 09/18/2026 21:53 | 143 | 123.44 |
| 09/18/2026 21:53 | 2 | 123.43 |
| 09/18/2026 21:53 | 1 | 123.43 |
| 09/18/2026 21:53 | 1 | 123.425 |
| 09/18/2026 21:53 | 1 | 123.43 |
| 09/18/2026 21:53 | 20 | 123.41 |
| 09/18/2026 21:53 | 44 | 123.41 |
| 09/18/2026 21:53 | 33 | 123.39 |
| 09/18/2026 21:53 | 49 | 123.39 |
| 09/18/2026 21:53 | 20 | 123.39 |
| 09/18/2026 21:53 | 20 | 123.39 |
| 09/18/2026 21:53 | 46 | 123.40 |
| 09/18/2026 21:53 | 8 | 123.39 |
| 09/18/2026 21:53 | 32 | 123.41 |
| 09/18/2026 21:53 | 100 | 123.42 |
| 09/18/2026 21:53 | 1 | 123.44 |
| 09/18/2026 21:53 | 94 | 123.44 |
| 09/18/2026 21:53 | 25 | 123.44 |
| 09/18/2026 21:53 | 46 | 123.44 |
| 09/18/2026 21:53 | 8 | 123.44 |
| 09/18/2026 21:53 | 16 | 123.44 |
| 09/18/2026 21:53 | 20 | 123.44 |
| 09/18/2026 21:53 | 76 | 123.43 |
| 09/18/2026 21:53 | 24 | 123.43 |
| 09/18/2026 21:53 | 44 | 123.43 |
| 09/18/2026 21:53 | 100 | 123.43 |
| 09/18/2026 21:53 | 100 | 123.43 |
| 09/18/2026 21:53 | 46 | 123.42 |
| 09/18/2026 21:53 | 100 | 123.42 |
| 09/18/2026 21:53 | 25 | 123.42 |
| 09/18/2026 21:53 | 44 | 123.41 |
| 09/18/2026 21:53 | 25 | 123.41 |
| 09/18/2026 21:53 | 1 | 123.41 |
| 09/18/2026 21:53 | 10 | 123.40 |
| 09/18/2026 21:53 | 25 | 123.40 |
| 09/18/2026 21:53 | 34 | 123.40 |
| 09/18/2026 21:53 | 25 | 123.39 |
| 09/18/2026 21:53 | 10 | 123.38 |
| 09/18/2026 21:53 | 46 | 123.38 |
| 09/18/2026 21:53 | 25 | 123.38 |
| 09/18/2026 21:53 | 37 | 123.365 |
| 09/18/2026 21:53 | 81 | 123.36 |
| 09/18/2026 21:53 | 200 | 123.36 |
| 09/18/2026 21:53 | 25 | 123.36 |
| 09/18/2026 21:53 | 25 | 123.36 |
| 09/18/2026 21:53 | 73 | 123.34 |
| 09/18/2026 21:53 | 26 | 123.34 |
| 09/18/2026 21:53 | 1 | 123.34 |
| 09/18/2026 21:53 | 113 | 123.34 |
| 09/18/2026 21:53 | 87 | 123.34 |
| 09/18/2026 21:53 | 100 | 123.34 |
| 09/18/2026 21:53 | 4 | 123.34 |
| 09/18/2026 21:53 | 9 | 123.34 |
| 09/18/2026 21:53 | 4 | 123.33 |
| 09/18/2026 21:53 | 16 | 123.33 |
| 09/18/2026 21:53 | 36 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.35 |
| 09/18/2026 21:53 | 85 | 123.34 |
| 09/18/2026 21:53 | 46 | 123.34 |
| 09/18/2026 21:53 | 38 | 123.34 |
| 09/18/2026 21:53 | 8 | 123.34 |
| 09/18/2026 21:53 | 993 | 123.34 |
| 09/18/2026 21:53 | 7 | 123.34 |
| 09/18/2026 21:53 | 70 | 123.34 |
| 09/18/2026 21:53 | 930 | 123.34 |
| 09/18/2026 21:53 | 70 | 123.34 |
| 09/18/2026 21:53 | 1000 | 123.34 |
| 09/18/2026 21:53 | 727 | 123.34 |
| 09/18/2026 21:53 | 100 | 123.34 |
| 09/18/2026 21:53 | 140 | 123.34 |
| 09/18/2026 21:53 | 33 | 123.34 |
| 09/18/2026 21:53 | 91 | 123.34 |
| 09/18/2026 21:53 | 909 | 123.34 |
| 09/18/2026 21:53 | 15 | 123.34 |
| 09/18/2026 21:53 | 76 | 123.34 |
| 09/18/2026 21:53 | 1127 | 123.34 |
| 09/18/2026 21:53 | 81 | 123.34 |
| 09/18/2026 21:53 | 432 | 123.34 |
| 09/18/2026 21:53 | 250 | 123.34 |
| 09/18/2026 21:53 | 118 | 123.34 |
| 09/18/2026 21:53 | 200 | 123.34 |
| 09/18/2026 21:53 | 96 | 123.34 |
| 09/18/2026 21:53 | 904 | 123.34 |
| 09/18/2026 21:53 | 96 | 123.34 |
| 09/18/2026 21:53 | 1000 | 123.34 |
| 09/18/2026 21:53 | 331 | 123.34 |
| 09/18/2026 21:53 | 445 | 123.34 |
| 09/18/2026 21:53 | 224 | 123.34 |
| 09/18/2026 21:53 | 1 | 123.34 |
| 09/18/2026 21:53 | 34 | 123.34 |
| 09/18/2026 21:53 | 25 | 123.34 |
| 09/18/2026 21:53 | 25 | 123.35 |
| 09/18/2026 21:53 | 34 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.35 |
| 09/18/2026 21:53 | 1 | 123.36 |
| 09/18/2026 21:53 | 18 | 123.36 |
| 09/18/2026 21:53 | 25 | 123.36 |
| 09/18/2026 21:53 | 34 | 123.36 |
| 09/18/2026 21:53 | 34 | 123.37 |
| 09/18/2026 21:53 | 34 | 123.37 |
| 09/18/2026 21:53 | 25 | 123.37 |
| 09/18/2026 21:53 | 100 | 123.38 |
| 09/18/2026 21:53 | 34 | 123.38 |
| 09/18/2026 21:53 | 25 | 123.38 |
| 09/18/2026 21:53 | 40 | 123.39 |
| 09/18/2026 21:53 | 11 | 123.39 |
| 09/18/2026 21:53 | 25 | 123.39 |
| 09/18/2026 21:53 | 100 | 123.405 |
| 09/18/2026 21:53 | 40 | 123.40 |
| 09/18/2026 21:53 | 100 | 123.40 |
| 09/18/2026 21:53 | 25 | 123.39 |
| 09/18/2026 21:53 | 1 | 123.39 |
| 09/18/2026 21:53 | 1 | 123.39 |
| 09/18/2026 21:53 | 35 | 123.38 |
| 09/18/2026 21:53 | 15 | 123.37 |
| 09/18/2026 21:53 | 5 | 123.37 |
| 09/18/2026 21:53 | 65 | 123.37 |
| 09/18/2026 21:53 | 34 | 123.37 |
| 09/18/2026 21:53 | 35 | 123.37 |
| 09/18/2026 21:53 | 1 | 123.37 |
| 09/18/2026 21:53 | 16 | 123.35 |
| 09/18/2026 21:53 | 1 | 123.35 |
| 09/18/2026 21:53 | 1 | 123.35 |
| 09/18/2026 21:53 | 34 | 123.35 |
| 09/18/2026 21:53 | 40 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.35 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 17 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.37 |
| 09/18/2026 21:53 | 9 | 123.37 |
| 09/18/2026 21:53 | 10 | 123.36 |
| 09/18/2026 21:53 | 25 | 123.36 |
| 09/18/2026 21:53 | 100 | 123.36 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.35 |
| 09/18/2026 21:53 | 11 | 123.34 |
| 09/18/2026 21:53 | 12 | 123.34 |
| 09/18/2026 21:53 | 48 | 123.34 |
| 09/18/2026 21:53 | 100 | 123.36 |
| 09/18/2026 21:53 | 4 | 123.35 |
| 09/18/2026 21:53 | 17 | 123.35 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 4 | 123.35 |
| 09/18/2026 21:53 | 21 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.34 |
| 09/18/2026 21:53 | 20 | 123.34 |
| 09/18/2026 21:53 | 4 | 123.35 |
| 09/18/2026 21:53 | 1 | 123.35 |
| 09/18/2026 21:53 | 10 | 123.35 |
| 09/18/2026 21:53 | 9 | 123.35 |
| 09/18/2026 21:53 | 21 | 123.35 |
| 09/18/2026 21:53 | 22 | 123.35 |
| 09/18/2026 21:53 | 18 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.34 |
| 09/18/2026 21:53 | 34 | 123.34 |
| 09/18/2026 21:53 | 18 | 123.34 |
| 09/18/2026 21:53 | 1 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.33 |
| 09/18/2026 21:53 | 80 | 123.34 |
| 09/18/2026 21:53 | 20 | 123.34 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.35 |
| 09/18/2026 21:53 | 17 | 123.33 |
| 09/18/2026 21:53 | 21 | 123.33 |
| 09/18/2026 21:53 | 39 | 123.33 |
| 09/18/2026 21:53 | 1 | 123.33 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.36 |
| 09/18/2026 21:53 | 25 | 123.36 |
| 09/18/2026 21:53 | 10 | 123.34 |
| 09/18/2026 21:53 | 10 | 123.34 |
| 09/18/2026 21:53 | 25 | 123.34 |
| 09/18/2026 21:53 | 50 | 123.34 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 34 | 123.35 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 65 | 123.37 |
| 09/18/2026 21:53 | 15 | 123.37 |
| 09/18/2026 21:53 | 31 | 123.37 |
| 09/18/2026 21:53 | 25 | 123.37 |
| 09/18/2026 21:53 | 70 | 123.37 |
| 09/18/2026 21:53 | 14 | 123.35 |
| 09/18/2026 21:53 | 25 | 123.35 |
| 09/18/2026 21:53 | 6 | 123.35 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 51 | 123.36 |
| 09/18/2026 21:53 | 51 | 123.36 |
| 09/18/2026 21:53 | 49 | 123.36 |
| 09/18/2026 21:53 | 51 | 123.36 |
| 09/18/2026 21:53 | 81 | 123.36 |
| 09/18/2026 21:53 | 40 | 123.34 |
| 09/18/2026 21:53 | 17 | 123.34 |
| 09/18/2026 21:53 | 11 | 123.34 |
| 09/18/2026 21:53 | 34 | 123.34 |
| 09/18/2026 21:53 | 20 | 123.34 |
| 09/18/2026 21:53 | 25 | 123.34 |
| 09/18/2026 21:53 | 59 | 123.34 |
| 09/18/2026 21:53 | 20 | 123.34 |
| 09/18/2026 21:53 | 10 | 123.36 |
| 09/18/2026 21:53 | 25 | 123.36 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:53 | 2 | 123.35 |
| 09/18/2026 21:53 | 19 | 123.35 |
| 09/18/2026 21:53 | 15 | 123.35 |
| 09/18/2026 21:53 | 22 | 123.35 |
| 09/18/2026 21:53 | 12 | 123.34 |
| 09/18/2026 21:53 | 20 | 123.34 |
| 09/18/2026 21:53 | 2 | 123.34 |
| 09/18/2026 21:53 | 1 | 123.34 |
| 09/18/2026 21:53 | 55 | 123.34 |
| 09/18/2026 21:53 | 25 | 123.34 |
| 09/18/2026 21:53 | 20 | 123.34 |
| 09/18/2026 21:53 | 17 | 123.33 |
| 09/18/2026 21:53 | 6 | 123.34 |
| 09/18/2026 21:53 | 25 | 123.34 |
| 09/18/2026 21:53 | 34 | 123.34 |
| 09/18/2026 21:53 | 34 | 123.33 |
| 09/18/2026 21:53 | 100 | 123.33 |
| 09/18/2026 21:53 | 11 | 123.33 |
| 09/18/2026 21:53 | 50 | 123.33 |
| 09/18/2026 21:53 | 100 | 123.345 |
| 09/18/2026 21:53 | 8 | 123.35 |
| 09/18/2026 21:53 | 1 | 123.36 |
| 09/18/2026 21:53 | 30 | 123.345 |
| 09/18/2026 21:53 | 7 | 123.35 |
| 09/18/2026 21:53 | 20 | 123.35 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 5 | 123.365 |
| 09/18/2026 21:52 | 1 | 123.37 |
| 09/18/2026 21:52 | 25 | 123.37 |
| 09/18/2026 21:52 | 34 | 123.37 |
| 09/18/2026 21:52 | 7 | 123.35 |
| 09/18/2026 21:52 | 58 | 123.36 |
| 09/18/2026 21:52 | 1 | 123.36 |
| 09/18/2026 21:52 | 41 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 34 | 123.36 |
| 09/18/2026 21:52 | 7 | 123.34 |
| 09/18/2026 21:52 | 10 | 123.37 |
| 09/18/2026 21:52 | 18 | 123.37 |
| 09/18/2026 21:52 | 25 | 123.37 |
| 09/18/2026 21:52 | 17 | 123.37 |
| 09/18/2026 21:52 | 96 | 123.34 |
| 09/18/2026 21:52 | 7 | 123.34 |
| 09/18/2026 21:52 | 34 | 123.35 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 20 | 123.35 |
| 09/18/2026 21:52 | 34 | 123.36 |
| 09/18/2026 21:52 | 34 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 34 | 123.35 |
| 09/18/2026 21:52 | 21 | 123.34 |
| 09/18/2026 21:52 | 34 | 123.35 |
| 09/18/2026 21:52 | 20 | 123.35 |
| 09/18/2026 21:52 | 17 | 123.35 |
| 09/18/2026 21:52 | 10 | 123.35 |
| 09/18/2026 21:52 | 50 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 20 | 123.35 |
| 09/18/2026 21:52 | 64 | 123.35 |
| 09/18/2026 21:52 | 150 | 123.36 |
| 09/18/2026 21:52 | 1 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 34 | 123.36 |
| 09/18/2026 21:52 | 119 | 123.38 |
| 09/18/2026 21:52 | 100 | 123.38 |
| 09/18/2026 21:52 | 25 | 123.38 |
| 09/18/2026 21:52 | 14 | 123.37 |
| 09/18/2026 21:52 | 20 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 34 | 123.36 |
| 09/18/2026 21:52 | 10 | 123.37 |
| 09/18/2026 21:52 | 59 | 123.37 |
| 09/18/2026 21:52 | 14 | 123.37 |
| 09/18/2026 21:52 | 2 | 123.37 |
| 09/18/2026 21:52 | 68 | 123.37 |
| 09/18/2026 21:52 | 32 | 123.37 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 40 | 123.35 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 4 | 123.33 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 21 | 123.34 |
| 09/18/2026 21:52 | 59 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 14 | 123.35 |
| 09/18/2026 21:52 | 24 | 123.35 |
| 09/18/2026 21:52 | 10 | 123.35 |
| 09/18/2026 21:52 | 20 | 123.35 |
| 09/18/2026 21:52 | 66 | 123.35 |
| 09/18/2026 21:52 | 14 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 98 | 123.35 |
| 09/18/2026 21:52 | 1 | 123.35 |
| 09/18/2026 21:52 | 1 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 20 | 123.35 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 116 | 123.355 |
| 09/18/2026 21:52 | 34 | 123.355 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 1 | 123.33 |
| 09/18/2026 21:52 | 100 | 123.34 |
| 09/18/2026 21:52 | 11 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 3 | 123.34 |
| 09/18/2026 21:52 | 100 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 18 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 4 | 123.34 |
| 09/18/2026 21:52 | 57 | 123.33 |
| 09/18/2026 21:52 | 23 | 123.33 |
| 09/18/2026 21:52 | 77 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 4 | 123.33 |
| 09/18/2026 21:52 | 18 | 123.35 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 1 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 6 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 34 | 123.33 |
| 09/18/2026 21:52 | 20 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 29 | 123.31 |
| 09/18/2026 21:52 | 20 | 123.31 |
| 09/18/2026 21:52 | 6 | 123.31 |
| 09/18/2026 21:52 | 25 | 123.31 |
| 09/18/2026 21:52 | 4 | 123.32 |
| 09/18/2026 21:52 | 15 | 123.32 |
| 09/18/2026 21:52 | 21 | 123.32 |
| 09/18/2026 21:52 | 20 | 123.33 |
| 09/18/2026 21:52 | 17 | 123.32 |
| 09/18/2026 21:52 | 52 | 123.32 |
| 09/18/2026 21:52 | 16 | 123.32 |
| 09/18/2026 21:52 | 5 | 123.32 |
| 09/18/2026 21:52 | 25 | 123.32 |
| 09/18/2026 21:52 | 34 | 123.31 |
| 09/18/2026 21:52 | 19 | 123.31 |
| 09/18/2026 21:52 | 80 | 123.31 |
| 09/18/2026 21:52 | 34 | 123.31 |
| 09/18/2026 21:52 | 64 | 123.30 |
| 09/18/2026 21:52 | 81 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.32 |
| 09/18/2026 21:52 | 35 | 123.32 |
| 09/18/2026 21:52 | 76 | 123.32 |
| 09/18/2026 21:52 | 24 | 123.32 |
| 09/18/2026 21:52 | 19 | 123.31 |
| 09/18/2026 21:52 | 4 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.32 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 97 | 123.31 |
| 09/18/2026 21:52 | 11 | 123.31 |
| 09/18/2026 21:52 | 4 | 123.31 |
| 09/18/2026 21:52 | 100 | 123.31 |
| 09/18/2026 21:52 | 6 | 123.31 |
| 09/18/2026 21:52 | 20 | 123.31 |
| 09/18/2026 21:52 | 2 | 123.31 |
| 09/18/2026 21:52 | 100 | 123.32 |
| 09/18/2026 21:52 | 66 | 123.32 |
| 09/18/2026 21:52 | 79 | 123.325 |
| 09/18/2026 21:52 | 59 | 123.325 |
| 09/18/2026 21:52 | 34 | 123.32 |
| 09/18/2026 21:52 | 3 | 123.31 |
| 09/18/2026 21:52 | 7 | 123.31 |
| 09/18/2026 21:52 | 2 | 123.31 |
| 09/18/2026 21:52 | 68 | 123.32 |
| 09/18/2026 21:52 | 20 | 123.32 |
| 09/18/2026 21:52 | 12 | 123.32 |
| 09/18/2026 21:52 | 100 | 123.33 |
| 09/18/2026 21:52 | 15 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 21 | 123.32 |
| 09/18/2026 21:52 | 100 | 123.32 |
| 09/18/2026 21:52 | 34 | 123.32 |
| 09/18/2026 21:52 | 4 | 123.32 |
| 09/18/2026 21:52 | 1 | 123.32 |
| 09/18/2026 21:52 | 95 | 123.32 |
| 09/18/2026 21:52 | 100 | 123.32 |
| 09/18/2026 21:52 | 20 | 123.32 |
| 09/18/2026 21:52 | 25 | 123.32 |
| 09/18/2026 21:52 | 34 | 123.32 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 97 | 123.31 |
| 09/18/2026 21:52 | 100 | 123.32 |
| 09/18/2026 21:52 | 29 | 123.32 |
| 09/18/2026 21:52 | 25 | 123.32 |
| 09/18/2026 21:52 | 20 | 123.32 |
| 09/18/2026 21:52 | 20 | 123.33 |
| 09/18/2026 21:52 | 1 | 123.33 |
| 09/18/2026 21:52 | 14 | 123.33 |
| 09/18/2026 21:52 | 14 | 123.32 |
| 09/18/2026 21:52 | 2 | 123.33 |
| 09/18/2026 21:52 | 34 | 123.32 |
| 09/18/2026 21:52 | 9 | 123.32 |
| 09/18/2026 21:52 | 11 | 123.32 |
| 09/18/2026 21:52 | 25 | 123.32 |
| 09/18/2026 21:52 | 44 | 123.33 |
| 09/18/2026 21:52 | 100 | 123.335 |
| 09/18/2026 21:52 | 25 | 123.335 |
| 09/18/2026 21:52 | 25 | 123.335 |
| 09/18/2026 21:52 | 1 | 123.33 |
| 09/18/2026 21:52 | 55 | 123.33 |
| 09/18/2026 21:52 | 75 | 123.33 |
| 09/18/2026 21:52 | 10 | 123.33 |
| 09/18/2026 21:52 | 20 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 20 | 123.33 |
| 09/18/2026 21:52 | 10 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 2 | 123.36 |
| 09/18/2026 21:52 | 12 | 123.34 |
| 09/18/2026 21:52 | 55 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 114 | 123.36 |
| 09/18/2026 21:52 | 15 | 123.36 |
| 09/18/2026 21:52 | 10 | 123.36 |
| 09/18/2026 21:52 | 50 | 123.36 |
| 09/18/2026 21:52 | 20 | 123.36 |
| 09/18/2026 21:52 | 100 | 123.37 |
| 09/18/2026 21:52 | 10 | 123.365 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 7 | 123.36 |
| 09/18/2026 21:52 | 3 | 123.36 |
| 09/18/2026 21:52 | 97 | 123.36 |
| 09/18/2026 21:52 | 5 | 123.35 |
| 09/18/2026 21:52 | 2 | 123.35 |
| 09/18/2026 21:52 | 84 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 115 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 100 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 18 | 123.35 |
| 09/18/2026 21:52 | 1 | 123.35 |
| 09/18/2026 21:52 | 99 | 123.35 |
| 09/18/2026 21:52 | 1 | 123.35 |
| 09/18/2026 21:52 | 81 | 123.35 |
| 09/18/2026 21:52 | 40 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 81 | 123.35 |
| 09/18/2026 21:52 | 20 | 123.36 |
| 09/18/2026 21:52 | 20 | 123.37 |
| 09/18/2026 21:52 | 29 | 123.37 |
| 09/18/2026 21:52 | 99 | 123.36 |
| 09/18/2026 21:52 | 1 | 123.36 |
| 09/18/2026 21:52 | 20 | 123.36 |
| 09/18/2026 21:52 | 34 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 100 | 123.39 |
| 09/18/2026 21:52 | 25 | 123.39 |
| 09/18/2026 21:52 | 100 | 123.39 |
| 09/18/2026 21:52 | 5 | 123.38 |
| 09/18/2026 21:52 | 27 | 123.37 |
| 09/18/2026 21:52 | 25 | 123.37 |
| 09/18/2026 21:52 | 100 | 123.38 |
| 09/18/2026 21:52 | 20 | 123.39 |
| 09/18/2026 21:52 | 1 | 123.39 |
| 09/18/2026 21:52 | 25 | 123.39 |
| 09/18/2026 21:52 | 26 | 123.38 |
| 09/18/2026 21:52 | 34 | 123.35 |
| 09/18/2026 21:52 | 8 | 123.35 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 9 | 123.37 |
| 09/18/2026 21:52 | 25 | 123.37 |
| 09/18/2026 21:52 | 70 | 123.37 |
| 09/18/2026 21:52 | 12 | 123.36 |
| 09/18/2026 21:52 | 47 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 81 | 123.36 |
| 09/18/2026 21:52 | 100 | 123.36 |
| 09/18/2026 21:52 | 49 | 123.34 |
| 09/18/2026 21:52 | 100 | 123.34 |
| 09/18/2026 21:52 | 5 | 123.34 |
| 09/18/2026 21:52 | 50 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 2 | 123.35 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 9 | 123.34 |
| 09/18/2026 21:52 | 80 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 56 | 123.32 |
| 09/18/2026 21:52 | 25 | 123.32 |
| 09/18/2026 21:52 | 20 | 123.32 |
| 09/18/2026 21:52 | 17 | 123.32 |
| 09/18/2026 21:52 | 27 | 123.32 |
| 09/18/2026 21:52 | 25 | 123.32 |
| 09/18/2026 21:52 | 5 | 123.32 |
| 09/18/2026 21:52 | 100 | 123.31 |
| 09/18/2026 21:52 | 25 | 123.31 |
| 09/18/2026 21:52 | 100 | 123.33 |
| 09/18/2026 21:52 | 13 | 123.33 |
| 09/18/2026 21:52 | 10 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 13 | 123.34 |
| 09/18/2026 21:52 | 16 | 123.31 |
| 09/18/2026 21:52 | 11 | 123.31 |
| 09/18/2026 21:52 | 60 | 123.31 |
| 09/18/2026 21:52 | 20 | 123.32 |
| 09/18/2026 21:52 | 24 | 123.32 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 1 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 20 | 123.33 |
| 09/18/2026 21:52 | 13 | 123.33 |
| 09/18/2026 21:52 | 5 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 70 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 8 | 123.34 |
| 09/18/2026 21:52 | 100 | 123.34 |
| 09/18/2026 21:52 | 8 | 123.34 |
| 09/18/2026 21:52 | 100 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 100 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.32 |
| 09/18/2026 21:52 | 75 | 123.32 |
| 09/18/2026 21:52 | 150 | 123.33 |
| 09/18/2026 21:52 | 100 | 123.33 |
| 09/18/2026 21:52 | 10 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 45 | 123.36 |
| 09/18/2026 21:52 | 150 | 123.36 |
| 09/18/2026 21:52 | 45 | 123.35 |
| 09/18/2026 21:52 | 150 | 123.35 |
| 09/18/2026 21:52 | 98 | 123.35 |
| 09/18/2026 21:52 | 2 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 2 | 123.34 |
| 09/18/2026 21:52 | 28 | 123.32 |
| 09/18/2026 21:52 | 25 | 123.32 |
| 09/18/2026 21:52 | 74 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 27 | 123.36 |
| 09/18/2026 21:52 | 19 | 123.35 |
| 09/18/2026 21:52 | 34 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.35 |
| 09/18/2026 21:52 | 33 | 123.35 |
| 09/18/2026 21:52 | 24 | 123.36 |
| 09/18/2026 21:52 | 28 | 123.36 |
| 09/18/2026 21:52 | 4 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.36 |
| 09/18/2026 21:52 | 25 | 123.345 |
| 09/18/2026 21:52 | 34 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.32 |
| 09/18/2026 21:52 | 1 | 123.32 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 34 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.32 |
| 09/18/2026 21:52 | 93 | 123.33 |
| 09/18/2026 21:52 | 4 | 123.33 |
| 09/18/2026 21:52 | 66 | 123.34 |
| 09/18/2026 21:52 | 20 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.35 |
| 09/18/2026 21:52 | 34 | 123.35 |
| 09/18/2026 21:52 | 34 | 123.34 |
| 09/18/2026 21:52 | 49 | 123.33 |
| 09/18/2026 21:52 | 26 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 20 | 123.33 |
| 09/18/2026 21:52 | 29 | 123.33 |
| 09/18/2026 21:52 | 17 | 123.35 |
| 09/18/2026 21:52 | 2 | 123.35 |
| 09/18/2026 21:52 | 81 | 123.35 |
| 09/18/2026 21:52 | 100 | 123.35 |
| 09/18/2026 21:52 | 10 | 123.35 |
| 09/18/2026 21:52 | 20 | 123.35 |
| 09/18/2026 21:52 | 7 | 123.36 |
| 09/18/2026 21:52 | 66 | 123.36 |
| 09/18/2026 21:52 | 39 | 123.35 |
| 09/18/2026 21:52 | 21 | 123.33 |
| 09/18/2026 21:52 | 25 | 123.33 |
| 09/18/2026 21:52 | 150 | 123.34 |
| 09/18/2026 21:52 | 40 | 123.34 |
| 09/18/2026 21:52 | 5 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 58 | 123.34 |
| 09/18/2026 21:52 | 1 | 123.34 |
| 09/18/2026 21:52 | 100 | 123.34 |
| 09/18/2026 21:52 | 150 | 123.34 |
| 09/18/2026 21:52 | 10 | 123.34 |
| 09/18/2026 21:52 | 25 | 123.34 |
| 09/18/2026 21:52 | 100 | 123.37 |
| 09/18/2026 21:52 | 100 | 123.37 |
| 09/18/2026 21:52 | 25 | 123.37 |
| 09/18/2026 21:52 | 25 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 38 | 123.29 |
| 09/18/2026 21:52 | 2 | 123.29 |
| 09/18/2026 21:52 | 34 | 123.29 |
| 09/18/2026 21:52 | 25 | 123.29 |
| 09/18/2026 21:52 | 20 | 123.29 |
| 09/18/2026 21:52 | 2 | 123.29 |
| 09/18/2026 21:52 | 25 | 123.30 |
| 09/18/2026 21:52 | 25 | 123.29 |
| 09/18/2026 21:52 | 50 | 123.29 |
| 09/18/2026 21:52 | 25 | 123.30 |
| 09/18/2026 21:52 | 20 | 123.30 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 74 | 123.31 |
| 09/18/2026 21:52 | 25 | 123.31 |
| 09/18/2026 21:52 | 20 | 123.31 |
| 09/18/2026 21:52 | 81 | 123.31 |
| 09/18/2026 21:52 | 36 | 123.30 |
| 09/18/2026 21:52 | 62 | 123.30 |
| 09/18/2026 21:52 | 25 | 123.30 |
| 09/18/2026 21:52 | 20 | 123.30 |
| 09/18/2026 21:52 | 14 | 123.30 |
| 09/18/2026 21:52 | 25 | 123.30 |
| 09/18/2026 21:52 | 25 | 123.31 |
| 09/18/2026 21:52 | 25 | 123.31 |
| 09/18/2026 21:52 | 34 | 123.31 |
| 09/18/2026 21:52 | 10 | 123.32 |
| 09/18/2026 21:52 | 54 | 123.31 |
| 09/18/2026 21:52 | 25 | 123.31 |
| 09/18/2026 21:52 | 30 | 123.31 |
| 09/18/2026 21:52 | 10 | 123.31 |
| 09/18/2026 21:52 | 25 | 123.31 |
| 09/18/2026 21:52 | 6 | 123.31 |
| 09/18/2026 21:52 | 99 | 123.31 |
| 09/18/2026 21:52 | 55 | 123.28 |
| 09/18/2026 21:52 | 25 | 123.28 |
| 09/18/2026 21:52 | 8 | 123.29 |
| 09/18/2026 21:52 | 10 | 123.30 |
| 09/18/2026 21:52 | 25 | 123.30 |
| 09/18/2026 21:52 | 100 | 123.30 |
| 09/18/2026 21:52 | 100 | 123.285 |
| 09/18/2026 21:52 | 35 | 123.29 |
| 09/18/2026 21:52 | 1 | 123.29 |
| 09/18/2026 21:52 | 13 | 123.29 |
| 09/18/2026 21:52 | 20 | 123.29 |
| 09/18/2026 21:52 | 25 | 123.29 |
| 09/18/2026 21:52 | 34 | 123.29 |
| 09/18/2026 21:52 | 99 | 123.30 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 9 | 123.31 |
| 09/18/2026 21:52 | 99 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 91 | 123.31 |
| 09/18/2026 21:52 | 9 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.31 |
| 09/18/2026 21:52 | 1 | 123.30 |
| 09/18/2026 21:52 | 25 | 123.30 |
| 09/18/2026 21:52 | 1 | 123.26 |
| 09/18/2026 21:52 | 31 | 123.26 |
| 09/18/2026 21:52 | 40 | 123.26 |
| 09/18/2026 21:52 | 100 | 123.26 |
| 09/18/2026 21:52 | 25 | 123.26 |
| 09/18/2026 21:52 | 100 | 123.27 |
| 09/18/2026 21:52 | 12 | 123.29 |
| 09/18/2026 21:52 | 16 | 123.29 |
| 09/18/2026 21:52 | 34 | 123.29 |
| 09/18/2026 21:52 | 2 | 123.29 |
| 09/18/2026 21:52 | 36 | 123.28 |
| 09/18/2026 21:52 | 34 | 123.27 |
| 09/18/2026 21:52 | 36 | 123.26 |
| 09/18/2026 21:52 | 20 | 123.26 |
| 09/18/2026 21:52 | 34 | 123.27 |
| 09/18/2026 21:52 | 34 | 123.27 |
| 09/18/2026 21:52 | 34 | 123.26 |
| 09/18/2026 21:52 | 19 | 123.26 |
| 09/18/2026 21:52 | 81 | 123.26 |
| 09/18/2026 21:52 | 25 | 123.26 |
| 09/18/2026 21:52 | 23 | 123.27 |
| 09/18/2026 21:52 | 36 | 123.27 |
| 09/18/2026 21:52 | 25 | 123.28 |
| 09/18/2026 21:52 | 48 | 123.28 |
| 09/18/2026 21:52 | 42 | 123.28 |
| 09/18/2026 21:52 | 1 | 123.26 |
| 09/18/2026 21:52 | 81 | 123.26 |
| 09/18/2026 21:52 | 18 | 123.26 |
| 09/18/2026 21:52 | 1 | 123.26 |
| 09/18/2026 21:52 | 56 | 123.26 |
| 09/18/2026 21:52 | 25 | 123.26 |
| 09/18/2026 21:52 | 28 | 123.26 |
| 09/18/2026 21:52 | 36 | 123.27 |
| 09/18/2026 21:52 | 25 | 123.26 |
| 09/18/2026 21:52 | 5 | 123.26 |
| 09/18/2026 21:52 | 28 | 123.26 |
| 09/18/2026 21:52 | 30 | 123.26 |
| 09/18/2026 21:52 | 25 | 123.26 |
| 09/18/2026 21:52 | 11 | 123.26 |
| 09/18/2026 21:52 | 89 | 123.26 |
| 09/18/2026 21:52 | 36 | 123.25 |
| 09/18/2026 21:52 | 24 | 123.24 |
| 09/18/2026 21:52 | 100 | 123.26 |
| 09/18/2026 21:52 | 6 | 123.26 |
| 09/18/2026 21:52 | 1 | 123.26 |
| 09/18/2026 21:52 | 25 | 123.26 |
| 09/18/2026 21:52 | 100 | 123.26 |
| 09/18/2026 21:52 | 93 | 123.26 |
| 09/18/2026 21:52 | 100 | 123.25 |
| 09/18/2026 21:51 | 7 | 123.26 |
| 09/18/2026 21:51 | 100 | 123.25 |
| 09/18/2026 21:51 | 20 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 29 | 123.275 |
| 09/18/2026 21:51 | 10 | 123.28 |
| 09/18/2026 21:51 | 25 | 123.28 |
| 09/18/2026 21:51 | 10 | 123.28 |
| 09/18/2026 21:51 | 25 | 123.28 |
| 09/18/2026 21:51 | 2 | 123.28 |
| 09/18/2026 21:51 | 86 | 123.25 |
| 09/18/2026 21:51 | 100 | 123.25 |
| 09/18/2026 21:51 | 100 | 123.25 |
| 09/18/2026 21:51 | 8 | 123.25 |
| 09/18/2026 21:51 | 100 | 123.25 |
| 09/18/2026 21:51 | 59 | 123.25 |
| 09/18/2026 21:51 | 26 | 123.25 |
| 09/18/2026 21:51 | 1 | 123.25 |
| 09/18/2026 21:51 | 14 | 123.25 |
| 09/18/2026 21:51 | 86 | 123.25 |
| 09/18/2026 21:51 | 14 | 123.25 |
| 09/18/2026 21:51 | 86 | 123.25 |
| 09/18/2026 21:51 | 1 | 123.25 |
| 09/18/2026 21:51 | 13 | 123.25 |
| 09/18/2026 21:51 | 500 | 123.25 |
| 09/18/2026 21:51 | 46 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 20 | 123.25 |
| 09/18/2026 21:51 | 3 | 123.27 |
| 09/18/2026 21:51 | 25 | 123.27 |
| 09/18/2026 21:51 | 100 | 123.27 |
| 09/18/2026 21:51 | 1 | 123.25 |
| 09/18/2026 21:51 | 53 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 50 | 123.25 |
| 09/18/2026 21:51 | 16 | 123.27 |
| 09/18/2026 21:51 | 1 | 123.27 |
| 09/18/2026 21:51 | 63 | 123.27 |
| 09/18/2026 21:51 | 16 | 123.265 |
| 09/18/2026 21:51 | 25 | 123.27 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.27 |
| 09/18/2026 21:51 | 36 | 123.26 |
| 09/18/2026 21:51 | 12 | 123.26 |
| 09/18/2026 21:51 | 1 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 10 | 123.27 |
| 09/18/2026 21:51 | 25 | 123.27 |
| 09/18/2026 21:51 | 100 | 123.245 |
| 09/18/2026 21:51 | 1 | 123.25 |
| 09/18/2026 21:51 | 100 | 123.25 |
| 09/18/2026 21:51 | 64 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 28 | 123.25 |
| 09/18/2026 21:51 | 26 | 123.27 |
| 09/18/2026 21:51 | 2 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.28 |
| 09/18/2026 21:51 | 20 | 123.27 |
| 09/18/2026 21:51 | 1 | 123.27 |
| 09/18/2026 21:51 | 126 | 123.255 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 6 | 123.26 |
| 09/18/2026 21:51 | 36 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 28 | 123.24 |
| 09/18/2026 21:51 | 53 | 123.24 |
| 09/18/2026 21:51 | 64 | 123.24 |
| 09/18/2026 21:51 | 36 | 123.24 |
| 09/18/2026 21:51 | 53 | 123.24 |
| 09/18/2026 21:51 | 19 | 123.22 |
| 09/18/2026 21:51 | 11 | 123.24 |
| 09/18/2026 21:51 | 4 | 123.24 |
| 09/18/2026 21:51 | 5 | 123.24 |
| 09/18/2026 21:51 | 95 | 123.24 |
| 09/18/2026 21:51 | 4 | 123.24 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 99 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 100 | 123.245 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 6 | 123.26 |
| 09/18/2026 21:51 | 1 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 28 | 123.25 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 28 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 28 | 123.27 |
| 09/18/2026 21:51 | 25 | 123.27 |
| 09/18/2026 21:51 | 36 | 123.25 |
| 09/18/2026 21:51 | 20 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 28 | 123.26 |
| 09/18/2026 21:51 | 20 | 123.28 |
| 09/18/2026 21:51 | 54 | 123.28 |
| 09/18/2026 21:51 | 1 | 123.28 |
| 09/18/2026 21:51 | 45 | 123.28 |
| 09/18/2026 21:51 | 20 | 123.28 |
| 09/18/2026 21:51 | 100 | 123.27 |
| 09/18/2026 21:51 | 12 | 123.27 |
| 09/18/2026 21:51 | 3 | 123.27 |
| 09/18/2026 21:51 | 11 | 123.27 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 28 | 123.26 |
| 09/18/2026 21:51 | 53 | 123.25 |
| 09/18/2026 21:51 | 200 | 123.25 |
| 09/18/2026 21:51 | 31 | 123.26 |
| 09/18/2026 21:51 | 35 | 123.25 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 75 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 38 | 123.25 |
| 09/18/2026 21:51 | 14 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 28 | 123.26 |
| 09/18/2026 21:51 | 48 | 123.25 |
| 09/18/2026 21:51 | 10 | 123.25 |
| 09/18/2026 21:51 | 42 | 123.25 |
| 09/18/2026 21:51 | 55 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 12 | 123.26 |
| 09/18/2026 21:51 | 12 | 123.26 |
| 09/18/2026 21:51 | 28 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 1 | 123.26 |
| 09/18/2026 21:51 | 28 | 123.25 |
| 09/18/2026 21:51 | 1 | 123.23 |
| 09/18/2026 21:51 | 12 | 123.23 |
| 09/18/2026 21:51 | 28 | 123.23 |
| 09/18/2026 21:51 | 20 | 123.23 |
| 09/18/2026 21:51 | 100 | 123.235 |
| 09/18/2026 21:51 | 100 | 123.24 |
| 09/18/2026 21:51 | 5 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 20 | 123.23 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 13 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.21 |
| 09/18/2026 21:51 | 25 | 123.21 |
| 09/18/2026 21:51 | 20 | 123.21 |
| 09/18/2026 21:51 | 25 | 123.21 |
| 09/18/2026 21:51 | 24 | 123.21 |
| 09/18/2026 21:51 | 10 | 123.21 |
| 09/18/2026 21:51 | 10 | 123.22 |
| 09/18/2026 21:51 | 28 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.23 |
| 09/18/2026 21:51 | 21 | 123.22 |
| 09/18/2026 21:51 | 21 | 123.22 |
| 09/18/2026 21:51 | 30 | 123.22 |
| 09/18/2026 21:51 | 1 | 123.22 |
| 09/18/2026 21:51 | 38 | 123.22 |
| 09/18/2026 21:51 | 100 | 123.22 |
| 09/18/2026 21:51 | 26 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.22 |
| 09/18/2026 21:51 | 20 | 123.22 |
| 09/18/2026 21:51 | 100 | 123.245 |
| 09/18/2026 21:51 | 20 | 123.24 |
| 09/18/2026 21:51 | 37 | 123.245 |
| 09/18/2026 21:51 | 38 | 123.245 |
| 09/18/2026 21:51 | 99 | 123.23 |
| 09/18/2026 21:51 | 24 | 123.23 |
| 09/18/2026 21:51 | 20 | 123.23 |
| 09/18/2026 21:51 | 25 | 123.23 |
| 09/18/2026 21:51 | 100 | 123.24 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 100 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 20 | 123.24 |
| 09/18/2026 21:51 | 28 | 123.26 |
| 09/18/2026 21:51 | 25 | 123.26 |
| 09/18/2026 21:51 | 101 | 123.24 |
| 09/18/2026 21:51 | 28 | 123.25 |
| 09/18/2026 21:51 | 24 | 123.24 |
| 09/18/2026 21:51 | 28 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.27 |
| 09/18/2026 21:51 | 28 | 123.27 |
| 09/18/2026 21:51 | 63 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 28 | 123.25 |
| 09/18/2026 21:51 | 2 | 123.25 |
| 09/18/2026 21:51 | 100 | 123.245 |
| 09/18/2026 21:51 | 100 | 123.25 |
| 09/18/2026 21:51 | 28 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 28 | 123.23 |
| 09/18/2026 21:51 | 7 | 123.23 |
| 09/18/2026 21:51 | 25 | 123.23 |
| 09/18/2026 21:51 | 28 | 123.23 |
| 09/18/2026 21:51 | 20 | 123.23 |
| 09/18/2026 21:51 | 18 | 123.25 |
| 09/18/2026 21:51 | 10 | 123.25 |
| 09/18/2026 21:51 | 100 | 123.25 |
| 09/18/2026 21:51 | 25 | 123.25 |
| 09/18/2026 21:51 | 28 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 18 | 123.24 |
| 09/18/2026 21:51 | 10 | 123.24 |
| 09/18/2026 21:51 | 102 | 123.22 |
| 09/18/2026 21:51 | 67 | 123.22 |
| 09/18/2026 21:51 | 20 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.22 |
| 09/18/2026 21:51 | 28 | 123.22 |
| 09/18/2026 21:51 | 100 | 123.235 |
| 09/18/2026 21:51 | 4 | 123.24 |
| 09/18/2026 21:51 | 78 | 123.23 |
| 09/18/2026 21:51 | 21 | 123.23 |
| 09/18/2026 21:51 | 25 | 123.23 |
| 09/18/2026 21:51 | 28 | 123.23 |
| 09/18/2026 21:51 | 10 | 123.23 |
| 09/18/2026 21:51 | 28 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.22 |
| 09/18/2026 21:51 | 10 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.23 |
| 09/18/2026 21:51 | 14 | 123.21 |
| 09/18/2026 21:51 | 25 | 123.21 |
| 09/18/2026 21:51 | 43 | 123.19 |
| 09/18/2026 21:51 | 1 | 123.19 |
| 09/18/2026 21:51 | 6 | 123.19 |
| 09/18/2026 21:51 | 96 | 123.19 |
| 09/18/2026 21:51 | 4 | 123.19 |
| 09/18/2026 21:51 | 47 | 123.19 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 24 | 123.19 |
| 09/18/2026 21:51 | 86 | 123.20 |
| 09/18/2026 21:51 | 1 | 123.21 |
| 09/18/2026 21:51 | 26 | 123.20 |
| 09/18/2026 21:51 | 24 | 123.20 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 24 | 123.20 |
| 09/18/2026 21:51 | 10 | 123.21 |
| 09/18/2026 21:51 | 70 | 123.21 |
| 09/18/2026 21:51 | 40 | 123.19 |
| 09/18/2026 21:51 | 78 | 123.19 |
| 09/18/2026 21:51 | 2 | 123.19 |
| 09/18/2026 21:51 | 143 | 123.20 |
| 09/18/2026 21:51 | 47 | 123.21 |
| 09/18/2026 21:51 | 23 | 123.21 |
| 09/18/2026 21:51 | 1 | 123.21 |
| 09/18/2026 21:51 | 99 | 123.21 |
| 09/18/2026 21:51 | 1 | 123.21 |
| 09/18/2026 21:51 | 20 | 123.21 |
| 09/18/2026 21:51 | 24 | 123.21 |
| 09/18/2026 21:51 | 25 | 123.21 |
| 09/18/2026 21:51 | 18 | 123.22 |
| 09/18/2026 21:51 | 62 | 123.22 |
| 09/18/2026 21:51 | 138 | 123.22 |
| 09/18/2026 21:51 | 10 | 123.22 |
| 09/18/2026 21:51 | 2 | 123.22 |
| 09/18/2026 21:51 | 5 | 123.22 |
| 09/18/2026 21:51 | 95 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.22 |
| 09/18/2026 21:51 | 26 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.21 |
| 09/18/2026 21:51 | 24 | 123.21 |
| 09/18/2026 21:51 | 75 | 123.19 |
| 09/18/2026 21:51 | 100 | 123.19 |
| 09/18/2026 21:51 | 20 | 123.19 |
| 09/18/2026 21:51 | 9 | 123.19 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 1 | 123.20 |
| 09/18/2026 21:51 | 60 | 123.20 |
| 09/18/2026 21:51 | 26 | 123.20 |
| 09/18/2026 21:51 | 3 | 123.22 |
| 09/18/2026 21:51 | 6 | 123.23 |
| 09/18/2026 21:51 | 2 | 123.22 |
| 09/18/2026 21:51 | 1 | 123.22 |
| 09/18/2026 21:51 | 40 | 123.23 |
| 09/18/2026 21:51 | 40 | 123.23 |
| 09/18/2026 21:51 | 40 | 123.23 |
| 09/18/2026 21:51 | 25 | 123.23 |
| 09/18/2026 21:51 | 51 | 123.23 |
| 09/18/2026 21:51 | 1 | 123.23 |
| 09/18/2026 21:51 | 5 | 123.23 |
| 09/18/2026 21:51 | 24 | 123.23 |
| 09/18/2026 21:51 | 25 | 123.23 |
| 09/18/2026 21:51 | 11 | 123.22 |
| 09/18/2026 21:51 | 26 | 123.20 |
| 09/18/2026 21:51 | 9 | 123.19 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 9 | 123.20 |
| 09/18/2026 21:51 | 100 | 123.20 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 26 | 123.20 |
| 09/18/2026 21:51 | 25 | 123.215 |
| 09/18/2026 21:51 | 2 | 123.20 |
| 09/18/2026 21:51 | 80 | 123.195 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 23 | 123.19 |
| 09/18/2026 21:51 | 1 | 123.18 |
| 09/18/2026 21:51 | 100 | 123.18 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 2 | 123.19 |
| 09/18/2026 21:51 | 24 | 123.19 |
| 09/18/2026 21:51 | 25 | 123.18 |
| 09/18/2026 21:51 | 26 | 123.18 |
| 09/18/2026 21:51 | 26 | 123.17 |
| 09/18/2026 21:51 | 1 | 123.16 |
| 09/18/2026 21:51 | 17 | 123.16 |
| 09/18/2026 21:51 | 26 | 123.16 |
| 09/18/2026 21:51 | 20 | 123.16 |
| 09/18/2026 21:51 | 25 | 123.16 |
| 09/18/2026 21:51 | 5 | 123.16 |
| 09/18/2026 21:51 | 100 | 123.17 |
| 09/18/2026 21:51 | 100 | 123.18 |
| 09/18/2026 21:51 | 40 | 123.18 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 2 | 123.19 |
| 09/18/2026 21:51 | 74 | 123.19 |
| 09/18/2026 21:51 | 20 | 123.18 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 1 | 123.20 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 17 | 123.19 |
| 09/18/2026 21:51 | 1 | 123.17 |
| 09/18/2026 21:51 | 24 | 123.17 |
| 09/18/2026 21:51 | 100 | 123.17 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 26 | 123.19 |
| 09/18/2026 21:51 | 24 | 123.19 |
| 09/18/2026 21:51 | 2 | 123.17 |
| 09/18/2026 21:51 | 25 | 123.17 |
| 09/18/2026 21:51 | 28 | 123.17 |
| 09/18/2026 21:51 | 8 | 123.17 |
| 09/18/2026 21:51 | 17 | 123.17 |
| 09/18/2026 21:51 | 100 | 123.17 |
| 09/18/2026 21:51 | 18 | 123.17 |
| 09/18/2026 21:51 | 16 | 123.17 |
| 09/18/2026 21:51 | 82 | 123.17 |
| 09/18/2026 21:51 | 18 | 123.17 |
| 09/18/2026 21:51 | 1 | 123.17 |
| 09/18/2026 21:51 | 99 | 123.17 |
| 09/18/2026 21:51 | 1 | 123.17 |
| 09/18/2026 21:51 | 100 | 123.17 |
| 09/18/2026 21:51 | 25 | 123.17 |
| 09/18/2026 21:51 | 3 | 123.17 |
| 09/18/2026 21:51 | 28 | 123.17 |
| 09/18/2026 21:51 | 25 | 123.17 |
| 09/18/2026 21:51 | 1 | 123.18 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 28 | 123.20 |
| 09/18/2026 21:51 | 1 | 123.20 |
| 09/18/2026 21:51 | 21 | 123.20 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 10 | 123.20 |
| 09/18/2026 21:51 | 19 | 123.18 |
| 09/18/2026 21:51 | 20 | 123.18 |
| 09/18/2026 21:51 | 30 | 123.18 |
| 09/18/2026 21:51 | 10 | 123.18 |
| 09/18/2026 21:51 | 25 | 123.16 |
| 09/18/2026 21:51 | 100 | 123.18 |
| 09/18/2026 21:51 | 25 | 123.18 |
| 09/18/2026 21:51 | 10 | 123.16 |
| 09/18/2026 21:51 | 57 | 123.17 |
| 09/18/2026 21:51 | 73 | 123.17 |
| 09/18/2026 21:51 | 1 | 123.17 |
| 09/18/2026 21:51 | 26 | 123.17 |
| 09/18/2026 21:51 | 25 | 123.17 |
| 09/18/2026 21:51 | 58 | 123.17 |
| 09/18/2026 21:51 | 7 | 123.19 |
| 09/18/2026 21:51 | 73 | 123.19 |
| 09/18/2026 21:51 | 27 | 123.19 |
| 09/18/2026 21:51 | 100 | 123.205 |
| 09/18/2026 21:51 | 20 | 123.21 |
| 09/18/2026 21:51 | 1 | 123.19 |
| 09/18/2026 21:51 | 62 | 123.19 |
| 09/18/2026 21:51 | 20 | 123.19 |
| 09/18/2026 21:51 | 99 | 123.19 |
| 09/18/2026 21:51 | 1 | 123.19 |
| 09/18/2026 21:51 | 80 | 123.20 |
| 09/18/2026 21:51 | 6 | 123.22 |
| 09/18/2026 21:51 | 20 | 123.21 |
| 09/18/2026 21:51 | 80 | 123.21 |
| 09/18/2026 21:51 | 10 | 123.22 |
| 09/18/2026 21:51 | 6 | 123.22 |
| 09/18/2026 21:51 | 1 | 123.22 |
| 09/18/2026 21:51 | 100 | 123.22 |
| 09/18/2026 21:51 | 33 | 123.22 |
| 09/18/2026 21:51 | 20 | 123.22 |
| 09/18/2026 21:51 | 20 | 123.21 |
| 09/18/2026 21:51 | 20 | 123.225 |
| 09/18/2026 21:51 | 26 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 80 | 123.215 |
| 09/18/2026 21:51 | 11 | 123.19 |
| 09/18/2026 21:51 | 16 | 123.20 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 28 | 123.20 |
| 09/18/2026 21:51 | 26 | 123.21 |
| 09/18/2026 21:51 | 25 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.21 |
| 09/18/2026 21:51 | 8 | 123.21 |
| 09/18/2026 21:51 | 16 | 123.20 |
| 09/18/2026 21:51 | 56 | 123.18 |
| 09/18/2026 21:51 | 75 | 123.18 |
| 09/18/2026 21:51 | 25 | 123.18 |
| 09/18/2026 21:51 | 100 | 123.19 |
| 09/18/2026 21:51 | 150 | 123.19 |
| 09/18/2026 21:51 | 28 | 123.20 |
| 09/18/2026 21:51 | 80 | 123.19 |
| 09/18/2026 21:51 | 7 | 123.20 |
| 09/18/2026 21:51 | 80 | 123.19 |
| 09/18/2026 21:51 | 6 | 123.20 |
| 09/18/2026 21:51 | 20 | 123.19 |
| 09/18/2026 21:51 | 1 | 123.20 |
| 09/18/2026 21:51 | 199 | 123.20 |
| 09/18/2026 21:51 | 20 | 123.22 |
| 09/18/2026 21:51 | 11 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.22 |
| 09/18/2026 21:51 | 28 | 123.22 |
| 09/18/2026 21:51 | 1 | 123.21 |
| 09/18/2026 21:51 | 26 | 123.21 |
| 09/18/2026 21:51 | 81 | 123.21 |
| 09/18/2026 21:51 | 28 | 123.20 |
| 09/18/2026 21:51 | 120 | 123.20 |
| 09/18/2026 21:51 | 80 | 123.20 |
| 09/18/2026 21:51 | 43 | 123.21 |
| 09/18/2026 21:51 | 26 | 123.21 |
| 09/18/2026 21:51 | 1 | 123.20 |
| 09/18/2026 21:51 | 40 | 123.20 |
| 09/18/2026 21:51 | 42 | 123.20 |
| 09/18/2026 21:51 | 42 | 123.20 |
| 09/18/2026 21:51 | 20 | 123.20 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 28 | 123.20 |
| 09/18/2026 21:51 | 25 | 123.22 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 28 | 123.24 |
| 09/18/2026 21:51 | 20 | 123.24 |
| 09/18/2026 21:51 | 100 | 123.26 |
| 09/18/2026 21:51 | 1 | 123.25 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 1 | 123.24 |
| 09/18/2026 21:51 | 69 | 123.24 |
| 09/18/2026 21:51 | 25 | 123.24 |
| 09/18/2026 21:51 | 31 | 123.23 |
| 09/18/2026 21:51 | 4 | 123.22 |
| 09/18/2026 21:51 | 3 | 123.22 |
| 09/18/2026 21:51 | 80 | 123.20 |
| 09/18/2026 21:51 | 60 | 123.19 |
| 09/18/2026 21:51 | 100 | 123.19 |
| 09/18/2026 21:51 | 134 | 123.18 |
| 09/18/2026 21:51 | 20 | 123.18 |
| 09/18/2026 21:51 | 3 | 123.21 |
| 09/18/2026 21:51 | 40 | 123.18 |
| 09/18/2026 21:51 | 31 | 123.18 |
| 09/18/2026 21:51 | 19 | 123.18 |
| 09/18/2026 21:51 | 10 | 123.18 |
| 09/18/2026 21:51 | 20 | 123.18 |
| 09/18/2026 21:51 | 100 | 123.18 |
| 09/18/2026 21:51 | 80 | 123.18 |
| 09/18/2026 21:51 | 19 | 123.19 |
| 09/18/2026 21:51 | 20 | 123.19 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 26 | 123.19 |
| 09/18/2026 21:51 | 25 | 123.20 |
| 09/18/2026 21:51 | 100 | 123.20 |
| 09/18/2026 21:51 | 10 | 123.19 |
| 09/18/2026 21:51 | 25 | 123.19 |
| 09/18/2026 21:51 | 2 | 123.18 |
| 09/18/2026 21:51 | 25 | 123.15 |
| 09/18/2026 21:51 | 5 | 123.15 |
| 09/18/2026 21:51 | 20 | 123.15 |
| 09/18/2026 21:51 | 28 | 123.15 |
| 09/18/2026 21:51 | 120 | 123.15 |
| 09/18/2026 21:51 | 80 | 123.15 |
| 09/18/2026 21:51 | 20 | 123.13 |
| 09/18/2026 21:51 | 40 | 123.13 |
| 09/18/2026 21:51 | 25 | 123.13 |
| 09/18/2026 21:51 | 160 | 123.13 |
| 09/18/2026 21:51 | 5 | 123.15 |
| 09/18/2026 21:51 | 42 | 123.15 |
| 09/18/2026 21:51 | 1 | 123.15 |
| 09/18/2026 21:51 | 40 | 123.15 |
| 09/18/2026 21:51 | 200 | 123.15 |
| 09/18/2026 21:51 | 25 | 123.16 |
| 09/18/2026 21:51 | 28 | 123.16 |
| 09/18/2026 21:51 | 121 | 123.16 |
| 09/18/2026 21:51 | 2 | 123.17 |
| 09/18/2026 21:51 | 25 | 123.15 |
| 09/18/2026 21:51 | 28 | 123.15 |
| 09/18/2026 21:51 | 18 | 123.15 |
| 09/18/2026 21:51 | 28 | 123.14 |
| 09/18/2026 21:51 | 100 | 123.14 |
| 09/18/2026 21:51 | 1 | 123.14 |
| 09/18/2026 21:51 | 71 | 123.14 |
| 09/18/2026 21:51 | 25 | 123.14 |
| 09/18/2026 21:51 | 100 | 123.14 |
| 09/18/2026 21:51 | 37 | 123.16 |
| 09/18/2026 21:51 | 7 | 123.16 |
| 09/18/2026 21:51 | 163 | 123.16 |
| 09/18/2026 21:51 | 29 | 123.16 |
| 09/18/2026 21:51 | 29 | 123.16 |
| 09/18/2026 21:51 | 20 | 123.16 |
| 09/18/2026 21:51 | 1 | 123.16 |
| 09/18/2026 21:51 | 8 | 123.16 |
| 09/18/2026 21:51 | 10 | 123.15 |
| 09/18/2026 21:51 | 28 | 123.15 |
| 09/18/2026 21:51 | 25 | 123.13 |
| 09/18/2026 21:51 | 28 | 123.13 |
| 09/18/2026 21:51 | 2 | 123.15 |
| 09/18/2026 21:51 | 88 | 123.13 |
| 09/18/2026 21:51 | 28 | 123.13 |
| 09/18/2026 21:51 | 71 | 123.13 |
| 09/18/2026 21:51 | 159 | 123.13 |
| 09/18/2026 21:51 | 1 | 123.13 |
| 09/18/2026 21:51 | 49 | 123.13 |
| 09/18/2026 21:51 | 4 | 123.16 |
| 09/18/2026 21:51 | 29 | 123.16 |
| 09/18/2026 21:51 | 25 | 123.16 |
| 09/18/2026 21:51 | 5 | 123.16 |
| 09/18/2026 21:51 | 20 | 123.13 |
| 09/18/2026 21:51 | 12 | 123.14 |
| 09/18/2026 21:51 | 1 | 123.14 |
| 09/18/2026 21:51 | 1 | 123.16 |
| 09/18/2026 21:51 | 5 | 123.16 |
| 09/18/2026 21:51 | 4 | 123.16 |
| 09/18/2026 21:51 | 25 | 123.16 |
| 09/18/2026 21:51 | 26 | 123.16 |
| 09/18/2026 21:51 | 10 | 123.13 |
| 09/18/2026 21:51 | 26 | 123.13 |
| 09/18/2026 21:51 | 20 | 123.12 |
| 09/18/2026 21:51 | 25 | 123.12 |
| 09/18/2026 21:51 | 10 | 123.12 |
| 09/18/2026 21:51 | 24 | 123.12 |
| 09/18/2026 21:51 | 100 | 123.14 |
| 09/18/2026 21:51 | 25 | 123.14 |
| 09/18/2026 21:51 | 1 | 123.11 |
| 09/18/2026 21:51 | 2 | 123.10 |
| 09/18/2026 21:51 | 81 | 123.06 |
| 09/18/2026 21:51 | 26 | 123.06 |
| 09/18/2026 21:51 | 25 | 123.06 |
| 09/18/2026 21:51 | 100 | 123.06 |
| 09/18/2026 21:51 | 100 | 123.06 |
| 09/18/2026 21:51 | 10 | 123.05 |
| 09/18/2026 21:51 | 38 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 42 | 123.05 |
| 09/18/2026 21:51 | 24 | 123.05 |
| 09/18/2026 21:51 | 155 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 500 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:51 | 125 | 123.05 |
| 09/18/2026 21:50 | 28 | 123.04 |
| 09/18/2026 21:50 | 7 | 123.05 |
| 09/18/2026 21:50 | 35 | 123.05 |
| 09/18/2026 21:50 | 5 | 123.05 |
| 09/18/2026 21:50 | 28 | 123.05 |
| 09/18/2026 21:50 | 40 | 123.05 |
| 09/18/2026 21:50 | 10 | 123.07 |
| 09/18/2026 21:50 | 56 | 123.07 |
| 09/18/2026 21:50 | 100 | 123.07 |
| 09/18/2026 21:50 | 98 | 123.07 |
| 09/18/2026 21:50 | 2 | 123.07 |
| 09/18/2026 21:50 | 6 | 123.07 |
| 09/18/2026 21:50 | 98 | 123.07 |
| 09/18/2026 21:50 | 12 | 123.06 |
| 09/18/2026 21:50 | 1 | 123.07 |
| 09/18/2026 21:50 | 1 | 123.07 |
| 09/18/2026 21:50 | 100 | 123.07 |
| 09/18/2026 21:50 | 25 | 123.07 |
| 09/18/2026 21:50 | 159 | 123.07 |
| 09/18/2026 21:50 | 46 | 123.08 |
| 09/18/2026 21:50 | 12 | 123.08 |
| 09/18/2026 21:50 | 40 | 123.08 |
| 09/18/2026 21:50 | 39 | 123.10 |
| 09/18/2026 21:50 | 1 | 123.10 |
| 09/18/2026 21:50 | 60 | 123.10 |
| 09/18/2026 21:50 | 25 | 123.12 |
| 09/18/2026 21:50 | 50 | 123.09 |
| 09/18/2026 21:50 | 1 | 123.09 |
| 09/18/2026 21:50 | 9 | 123.10 |
| 09/18/2026 21:50 | 8 | 123.11 |
| 09/18/2026 21:50 | 100 | 123.10 |
| 09/18/2026 21:50 | 240 | 123.10 |
| 09/18/2026 21:50 | 20 | 123.11 |
| 09/18/2026 21:50 | 25 | 123.12 |
| 09/18/2026 21:50 | 12 | 123.12 |
| 09/18/2026 21:50 | 20 | 123.12 |
| 09/18/2026 21:50 | 20 | 123.12 |
| 09/18/2026 21:50 | 81 | 123.09 |
| 09/18/2026 21:50 | 20 | 123.09 |
| 09/18/2026 21:50 | 25 | 123.09 |
| 09/18/2026 21:50 | 80 | 123.11 |
| 09/18/2026 21:50 | 5 | 123.12 |
| 09/18/2026 21:50 | 5 | 123.12 |
| 09/18/2026 21:50 | 25 | 123.12 |
| 09/18/2026 21:50 | 100 | 123.12 |
| 09/18/2026 21:50 | 100 | 123.105 |
| 09/18/2026 21:50 | 25 | 123.105 |
| 09/18/2026 21:50 | 16 | 123.09 |
| 09/18/2026 21:50 | 24 | 123.09 |
| 09/18/2026 21:50 | 100 | 123.10 |
| 09/18/2026 21:50 | 60 | 123.10 |
| 09/18/2026 21:50 | 40 | 123.10 |
| 09/18/2026 21:50 | 100 | 123.10 |
| 09/18/2026 21:50 | 20 | 123.10 |
| 09/18/2026 21:50 | 25 | 123.12 |
| 09/18/2026 21:50 | 100 | 123.12 |
| 09/18/2026 21:50 | 11 | 123.12 |
| 09/18/2026 21:50 | 7 | 123.12 |
| 09/18/2026 21:50 | 18 | 123.12 |
| 09/18/2026 21:50 | 2 | 123.11 |
| 09/18/2026 21:50 | 75 | 123.09 |
| 09/18/2026 21:50 | 25 | 123.09 |
| 09/18/2026 21:50 | 160 | 123.10 |
| 09/18/2026 21:50 | 1 | 123.09 |
| 09/18/2026 21:50 | 10 | 123.09 |
| 09/18/2026 21:50 | 100 | 123.10 |
| 09/18/2026 21:50 | 1 | 123.13 |
| 09/18/2026 21:50 | 57 | 123.13 |
| 09/18/2026 21:50 | 26 | 123.13 |
| 09/18/2026 21:50 | 25 | 123.13 |
| 09/18/2026 21:50 | 20 | 123.12 |
| 09/18/2026 21:50 | 25 | 123.11 |
| 09/18/2026 21:50 | 26 | 123.11 |
| 09/18/2026 21:50 | 15 | 123.09 |
| 09/18/2026 21:50 | 20 | 123.09 |
| 09/18/2026 21:50 | 19 | 123.09 |
| 09/18/2026 21:50 | 26 | 123.09 |
| 09/18/2026 21:50 | 12 | 123.12 |
| 09/18/2026 21:50 | 25 | 123.11 |
| 09/18/2026 21:50 | 5 | 123.07 |
| 09/18/2026 21:50 | 12 | 123.07 |
| 09/18/2026 21:50 | 12 | 123.07 |
| 09/18/2026 21:50 | 100 | 123.08 |
| 09/18/2026 21:50 | 12 | 123.09 |
| 09/18/2026 21:50 | 26 | 123.09 |
| 09/18/2026 21:50 | 26 | 123.08 |
| 09/18/2026 21:50 | 29 | 123.07 |
| 09/18/2026 21:50 | 25 | 123.07 |
| 09/18/2026 21:50 | 26 | 123.07 |
| 09/18/2026 21:50 | 5 | 123.10 |
| 09/18/2026 21:50 | 39 | 123.08 |
| 09/18/2026 21:50 | 1 | 123.08 |
| 09/18/2026 21:50 | 100 | 123.08 |
| 09/18/2026 21:50 | 20 | 123.08 |
| 09/18/2026 21:50 | 126 | 123.10 |
| 09/18/2026 21:50 | 5 | 123.10 |
| 09/18/2026 21:50 | 24 | 123.10 |
| 09/18/2026 21:50 | 24 | 123.09 |
| 09/18/2026 21:50 | 40 | 123.07 |
| 09/18/2026 21:50 | 16 | 123.07 |
| 09/18/2026 21:50 | 1 | 123.07 |
| 09/18/2026 21:50 | 9 | 123.07 |
| 09/18/2026 21:50 | 20 | 123.07 |
| 09/18/2026 21:50 | 25 | 123.07 |
| 09/18/2026 21:50 | 26 | 123.07 |
| 09/18/2026 21:50 | 100 | 123.09 |
| 09/18/2026 21:50 | 100 | 123.08 |
| 09/18/2026 21:50 | 100 | 123.08 |
| 09/18/2026 21:50 | 25 | 123.08 |
| 09/18/2026 21:50 | 26 | 123.08 |
| 09/18/2026 21:50 | 89 | 123.06 |
| 09/18/2026 21:50 | 20 | 123.06 |
| 09/18/2026 21:50 | 25 | 123.06 |
| 09/18/2026 21:50 | 26 | 123.06 |
| 09/18/2026 21:50 | 95 | 123.09 |
| 09/18/2026 21:50 | 5 | 123.09 |
| 09/18/2026 21:50 | 25 | 123.09 |
| 09/18/2026 21:50 | 26 | 123.09 |
| 09/18/2026 21:50 | 20 | 123.07 |
| 09/18/2026 21:50 | 6 | 123.07 |
| 09/18/2026 21:50 | 14 | 123.07 |
| 09/18/2026 21:50 | 20 | 123.07 |
| 09/18/2026 21:50 | 26 | 123.07 |
| 09/18/2026 21:50 | 20 | 123.07 |
| 09/18/2026 21:50 | 100 | 123.10 |
| 09/18/2026 21:50 | 1 | 123.08 |
| 09/18/2026 21:50 | 3 | 123.08 |
| 09/18/2026 21:50 | 96 | 123.08 |
| 09/18/2026 21:50 | 1 | 123.08 |
| 09/18/2026 21:50 | 1 | 123.08 |
| 09/18/2026 21:50 | 99 | 123.08 |
| 09/18/2026 21:50 | 1 | 123.08 |
| 09/18/2026 21:50 | 100 | 123.08 |
| 09/18/2026 21:50 | 25 | 123.08 |
| 09/18/2026 21:50 | 26 | 123.08 |
| 09/18/2026 21:50 | 20 | 123.08 |
| 09/18/2026 21:50 | 100 | 123.09 |
| 09/18/2026 21:50 | 151 | 123.10 |
| 09/18/2026 21:50 | 19 | 123.09 |
| 09/18/2026 21:50 | 40 | 123.07 |
| 09/18/2026 21:50 | 26 | 123.07 |
| 09/18/2026 21:50 | 26 | 123.08 |
| 09/18/2026 21:50 | 25 | 123.07 |
| 09/18/2026 21:50 | 18 | 123.03 |
| 09/18/2026 21:50 | 20 | 123.06 |
| 09/18/2026 21:50 | 25 | 123.06 |
| 09/18/2026 21:50 | 26 | 123.06 |
| 09/18/2026 21:50 | 49 | 123.09 |
| 09/18/2026 21:50 | 25 | 123.08 |
| 09/18/2026 21:50 | 100 | 123.08 |
| 09/18/2026 21:50 | 100 | 123.08 |
| 09/18/2026 21:50 | 9 | 123.07 |
| 09/18/2026 21:50 | 9 | 123.05 |
| 09/18/2026 21:50 | 26 | 123.07 |
| 09/18/2026 21:50 | 12 | 123.07 |
| 09/18/2026 21:50 | 26 | 123.06 |
| 09/18/2026 21:50 | 26 | 123.05 |
| 09/18/2026 21:50 | 25 | 123.05 |
| 09/18/2026 21:50 | 10 | 123.07 |
| 09/18/2026 21:50 | 25 | 123.07 |
| 09/18/2026 21:50 | 26 | 123.07 |
| 09/18/2026 21:50 | 1 | 123.07 |
| 09/18/2026 21:50 | 25 | 123.07 |
| 09/18/2026 21:50 | 70 | 123.07 |
| 09/18/2026 21:50 | 100 | 123.07 |
| 09/18/2026 21:50 | 6 | 123.04 |
| 09/18/2026 21:50 | 76 | 123.04 |
| 09/18/2026 21:50 | 24 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 76 | 123.04 |
| 09/18/2026 21:50 | 24 | 123.04 |
| 09/18/2026 21:50 | 76 | 123.04 |
| 09/18/2026 21:50 | 1 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 60 | 123.04 |
| 09/18/2026 21:50 | 40 | 123.04 |
| 09/18/2026 21:50 | 60 | 123.04 |
| 09/18/2026 21:50 | 40 | 123.04 |
| 09/18/2026 21:50 | 60 | 123.04 |
| 09/18/2026 21:50 | 1 | 123.04 |
| 09/18/2026 21:50 | 39 | 123.04 |
| 09/18/2026 21:50 | 61 | 123.04 |
| 09/18/2026 21:50 | 39 | 123.04 |
| 09/18/2026 21:50 | 61 | 123.04 |
| 09/18/2026 21:50 | 39 | 123.04 |
| 09/18/2026 21:50 | 61 | 123.04 |
| 09/18/2026 21:50 | 1 | 123.04 |
| 09/18/2026 21:50 | 38 | 123.04 |
| 09/18/2026 21:50 | 62 | 123.04 |
| 09/18/2026 21:50 | 38 | 123.04 |
| 09/18/2026 21:50 | 25 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.045 |
| 09/18/2026 21:50 | 100 | 123.05 |
| 09/18/2026 21:50 | 25 | 123.06 |
| 09/18/2026 21:50 | 12 | 123.045 |
| 09/18/2026 21:50 | 32 | 123.02 |
| 09/18/2026 21:50 | 1 | 123.02 |
| 09/18/2026 21:50 | 25 | 123.01 |
| 09/18/2026 21:50 | 1 | 123.02 |
| 09/18/2026 21:50 | 99 | 123.02 |
| 09/18/2026 21:50 | 1 | 123.02 |
| 09/18/2026 21:50 | 25 | 123.02 |
| 09/18/2026 21:50 | 24 | 123.02 |
| 09/18/2026 21:50 | 500 | 123.035 |
| 09/18/2026 21:50 | 25 | 123.05 |
| 09/18/2026 21:50 | 25 | 123.04 |
| 09/18/2026 21:50 | 24 | 123.04 |
| 09/18/2026 21:50 | 25 | 123.06 |
| 09/18/2026 21:50 | 100 | 123.05 |
| 09/18/2026 21:50 | 125 | 123.04 |
| 09/18/2026 21:50 | 70 | 123.03 |
| 09/18/2026 21:50 | 48 | 123.03 |
| 09/18/2026 21:50 | 26 | 123.03 |
| 09/18/2026 21:50 | 26 | 123.03 |
| 09/18/2026 21:50 | 25 | 123.02 |
| 09/18/2026 21:50 | 6 | 123.00 |
| 09/18/2026 21:50 | 24 | 123.01 |
| 09/18/2026 21:50 | 38 | 123.01 |
| 09/18/2026 21:50 | 38 | 123.01 |
| 09/18/2026 21:50 | 10 | 123.02 |
| 09/18/2026 21:50 | 25 | 123.02 |
| 09/18/2026 21:50 | 30 | 123.00 |
| 09/18/2026 21:50 | 10 | 123.00 |
| 09/18/2026 21:50 | 22 | 123.00 |
| 09/18/2026 21:50 | 15 | 123.00 |
| 09/18/2026 21:50 | 38 | 123.00 |
| 09/18/2026 21:50 | 25 | 123.00 |
| 09/18/2026 21:50 | 45 | 123.01 |
| 09/18/2026 21:50 | 31 | 123.03 |
| 09/18/2026 21:50 | 20 | 123.03 |
| 09/18/2026 21:50 | 25 | 123.03 |
| 09/18/2026 21:50 | 25 | 122.97 |
| 09/18/2026 21:50 | 25 | 122.97 |
| 09/18/2026 21:50 | 18 | 122.98 |
| 09/18/2026 21:50 | 78 | 122.98 |
| 09/18/2026 21:50 | 100 | 123.00 |
| 09/18/2026 21:50 | 10 | 123.00 |
| 09/18/2026 21:50 | 24 | 122.97 |
| 09/18/2026 21:50 | 18 | 122.96 |
| 09/18/2026 21:50 | 25 | 122.96 |
| 09/18/2026 21:50 | 22 | 122.96 |
| 09/18/2026 21:50 | 4 | 122.96 |
| 09/18/2026 21:50 | 11 | 122.96 |
| 09/18/2026 21:50 | 40 | 122.98 |
| 09/18/2026 21:50 | 25 | 122.98 |
| 09/18/2026 21:50 | 100 | 122.96 |
| 09/18/2026 21:50 | 35 | 122.96 |
| 09/18/2026 21:50 | 1 | 122.96 |
| 09/18/2026 21:50 | 64 | 122.96 |
| 09/18/2026 21:50 | 2 | 122.96 |
| 09/18/2026 21:50 | 25 | 122.96 |
| 09/18/2026 21:50 | 10 | 122.96 |
| 09/18/2026 21:50 | 7 | 122.99 |
| 09/18/2026 21:50 | 7 | 122.98 |
| 09/18/2026 21:50 | 115 | 122.98 |
| 09/18/2026 21:50 | 25 | 122.98 |
| 09/18/2026 21:50 | 22 | 122.98 |
| 09/18/2026 21:50 | 1 | 122.97 |
| 09/18/2026 21:50 | 25 | 122.95 |
| 09/18/2026 21:50 | 9 | 122.97 |
| 09/18/2026 21:50 | 10 | 122.97 |
| 09/18/2026 21:50 | 29 | 122.97 |
| 09/18/2026 21:50 | 38 | 122.95 |
| 09/18/2026 21:50 | 1 | 122.95 |
| 09/18/2026 21:50 | 10 | 122.95 |
| 09/18/2026 21:50 | 17 | 122.95 |
| 09/18/2026 21:50 | 1 | 122.95 |
| 09/18/2026 21:50 | 16 | 122.95 |
| 09/18/2026 21:50 | 19 | 122.95 |
| 09/18/2026 21:50 | 20 | 122.95 |
| 09/18/2026 21:50 | 9 | 122.95 |
| 09/18/2026 21:50 | 25 | 122.99 |
| 09/18/2026 21:50 | 60 | 122.99 |
| 09/18/2026 21:50 | 25 | 122.99 |
| 09/18/2026 21:50 | 24 | 122.99 |
| 09/18/2026 21:50 | 100 | 122.98 |
| 09/18/2026 21:50 | 25 | 122.98 |
| 09/18/2026 21:50 | 22 | 122.98 |
| 09/18/2026 21:50 | 9 | 122.97 |
| 09/18/2026 21:50 | 25 | 122.95 |
| 09/18/2026 21:50 | 20 | 122.95 |
| 09/18/2026 21:50 | 7 | 122.97 |
| 09/18/2026 21:50 | 24 | 122.97 |
| 09/18/2026 21:50 | 2 | 122.97 |
| 09/18/2026 21:50 | 5 | 122.98 |
| 09/18/2026 21:50 | 5 | 123.00 |
| 09/18/2026 21:50 | 8 | 122.98 |
| 09/18/2026 21:50 | 33 | 122.99 |
| 09/18/2026 21:50 | 24 | 122.99 |
| 09/18/2026 21:50 | 160 | 122.99 |
| 09/18/2026 21:50 | 23 | 123.00 |
| 09/18/2026 21:50 | 17 | 123.00 |
| 09/18/2026 21:50 | 20 | 123.00 |
| 09/18/2026 21:50 | 100 | 123.00 |
| 09/18/2026 21:50 | 60 | 123.00 |
| 09/18/2026 21:50 | 20 | 123.00 |
| 09/18/2026 21:50 | 22 | 123.01 |
| 09/18/2026 21:50 | 81 | 123.01 |
| 09/18/2026 21:50 | 9 | 123.04 |
| 09/18/2026 21:50 | 1 | 123.02 |
| 09/18/2026 21:50 | 1 | 123.02 |
| 09/18/2026 21:50 | 19 | 123.02 |
| 09/18/2026 21:50 | 100 | 123.02 |
| 09/18/2026 21:50 | 1 | 123.015 |
| 09/18/2026 21:50 | 10 | 123.015 |
| 09/18/2026 21:50 | 9 | 123.02 |
| 09/18/2026 21:50 | 25 | 123.02 |
| 09/18/2026 21:50 | 24 | 123.02 |
| 09/18/2026 21:50 | 29 | 123.03 |
| 09/18/2026 21:50 | 100 | 123.03 |
| 09/18/2026 21:50 | 2 | 123.03 |
| 09/18/2026 21:50 | 100 | 123.03 |
| 09/18/2026 21:50 | 10 | 123.01 |
| 09/18/2026 21:50 | 25 | 123.01 |
| 09/18/2026 21:50 | 8 | 123.01 |
| 09/18/2026 21:50 | 22 | 123.01 |
| 09/18/2026 21:50 | 25 | 123.00 |
| 09/18/2026 21:50 | 24 | 123.00 |
| 09/18/2026 21:50 | 13 | 123.00 |
| 09/18/2026 21:50 | 24 | 122.99 |
| 09/18/2026 21:50 | 24 | 122.99 |
| 09/18/2026 21:50 | 22 | 122.98 |
| 09/18/2026 21:50 | 73 | 122.96 |
| 09/18/2026 21:50 | 43 | 122.96 |
| 09/18/2026 21:50 | 22 | 122.96 |
| 09/18/2026 21:50 | 100 | 122.96 |
| 09/18/2026 21:50 | 25 | 122.96 |
| 09/18/2026 21:50 | 50 | 122.96 |
| 09/18/2026 21:50 | 20 | 122.98 |
| 09/18/2026 21:50 | 25 | 122.98 |
| 09/18/2026 21:50 | 22 | 122.98 |
| 09/18/2026 21:50 | 6 | 122.99 |
| 09/18/2026 21:50 | 51 | 122.98 |
| 09/18/2026 21:50 | 28 | 122.98 |
| 09/18/2026 21:50 | 81 | 122.98 |
| 09/18/2026 21:50 | 100 | 123.01 |
| 09/18/2026 21:50 | 25 | 123.01 |
| 09/18/2026 21:50 | 100 | 123.01 |
| 09/18/2026 21:50 | 6 | 123.01 |
| 09/18/2026 21:50 | 100 | 123.01 |
| 09/18/2026 21:50 | 25 | 123.00 |
| 09/18/2026 21:50 | 25 | 122.99 |
| 09/18/2026 21:50 | 16 | 122.97 |
| 09/18/2026 21:50 | 29 | 122.97 |
| 09/18/2026 21:50 | 71 | 122.97 |
| 09/18/2026 21:50 | 29 | 122.97 |
| 09/18/2026 21:50 | 1 | 122.97 |
| 09/18/2026 21:50 | 70 | 122.97 |
| 09/18/2026 21:50 | 10 | 122.97 |
| 09/18/2026 21:50 | 1 | 122.99 |
| 09/18/2026 21:50 | 7 | 122.99 |
| 09/18/2026 21:50 | 7 | 122.98 |
| 09/18/2026 21:50 | 13 | 122.99 |
| 09/18/2026 21:50 | 81 | 122.99 |
| 09/18/2026 21:50 | 1 | 122.99 |
| 09/18/2026 21:50 | 100 | 122.99 |
| 09/18/2026 21:50 | 25 | 122.99 |
| 09/18/2026 21:50 | 20 | 122.99 |
| 09/18/2026 21:50 | 24 | 122.995 |
| 09/18/2026 21:50 | 38 | 122.995 |
| 09/18/2026 21:50 | 38 | 122.995 |
| 09/18/2026 21:50 | 24 | 122.995 |
| 09/18/2026 21:50 | 38 | 122.995 |
| 09/18/2026 21:50 | 38 | 122.995 |
| 09/18/2026 21:50 | 1 | 122.98 |
| 09/18/2026 21:50 | 13 | 122.98 |
| 09/18/2026 21:50 | 7 | 122.98 |
| 09/18/2026 21:50 | 25 | 122.97 |
| 09/18/2026 21:50 | 7 | 122.97 |
| 09/18/2026 21:50 | 40 | 122.98 |
| 09/18/2026 21:50 | 2 | 122.98 |
| 09/18/2026 21:50 | 38 | 122.98 |
| 09/18/2026 21:50 | 62 | 122.98 |
| 09/18/2026 21:50 | 38 | 122.98 |
| 09/18/2026 21:50 | 20 | 122.98 |
| 09/18/2026 21:50 | 60 | 122.99 |
| 09/18/2026 21:50 | 13 | 122.98 |
| 09/18/2026 21:50 | 9 | 122.96 |
| 09/18/2026 21:50 | 9 | 122.96 |
| 09/18/2026 21:50 | 5 | 122.96 |
| 09/18/2026 21:50 | 12 | 122.96 |
| 09/18/2026 21:50 | 24 | 122.92 |
| 09/18/2026 21:50 | 38 | 122.92 |
| 09/18/2026 21:50 | 18 | 122.92 |
| 09/18/2026 21:50 | 25 | 122.95 |
| 09/18/2026 21:50 | 49 | 122.94 |
| 09/18/2026 21:50 | 74 | 122.94 |
| 09/18/2026 21:50 | 26 | 122.94 |
| 09/18/2026 21:50 | 32 | 122.94 |
| 09/18/2026 21:50 | 68 | 122.94 |
| 09/18/2026 21:50 | 86 | 122.96 |
| 09/18/2026 21:50 | 32 | 122.94 |
| 09/18/2026 21:50 | 200 | 122.94 |
| 09/18/2026 21:50 | 25 | 122.94 |
| 09/18/2026 21:50 | 11 | 122.94 |
| 09/18/2026 21:50 | 19 | 122.94 |
| 09/18/2026 21:50 | 25 | 122.94 |
| 09/18/2026 21:50 | 1 | 122.91 |
| 09/18/2026 21:50 | 9 | 122.92 |
| 09/18/2026 21:50 | 2 | 122.92 |
| 09/18/2026 21:50 | 19 | 122.94 |
| 09/18/2026 21:50 | 2 | 122.93 |
| 09/18/2026 21:50 | 19 | 122.93 |
| 09/18/2026 21:50 | 8 | 122.92 |
| 09/18/2026 21:50 | 8 | 122.95 |
| 09/18/2026 21:50 | 8 | 122.94 |
| 09/18/2026 21:50 | 3 | 122.93 |
| 09/18/2026 21:50 | 22 | 122.92 |
| 09/18/2026 21:50 | 81 | 122.92 |
| 09/18/2026 21:50 | 7 | 122.93 |
| 09/18/2026 21:50 | 23 | 122.93 |
| 09/18/2026 21:50 | 77 | 122.93 |
| 09/18/2026 21:50 | 23 | 122.93 |
| 09/18/2026 21:50 | 1 | 122.93 |
| 09/18/2026 21:50 | 76 | 122.93 |
| 09/18/2026 21:50 | 100 | 122.93 |
| 09/18/2026 21:50 | 100 | 122.93 |
| 09/18/2026 21:50 | 100 | 122.93 |
| 09/18/2026 21:50 | 25 | 122.93 |
| 09/18/2026 21:50 | 28 | 122.93 |
| 09/18/2026 21:50 | 19 | 122.97 |
| 09/18/2026 21:50 | 52 | 122.97 |
| 09/18/2026 21:50 | 8 | 122.97 |
| 09/18/2026 21:50 | 20 | 122.97 |
| 09/18/2026 21:50 | 40 | 122.98 |
| 09/18/2026 21:50 | 20 | 122.98 |
| 09/18/2026 21:50 | 20 | 122.96 |
| 09/18/2026 21:50 | 24 | 122.96 |
| 09/18/2026 21:50 | 38 | 122.955 |
| 09/18/2026 21:50 | 38 | 122.955 |
| 09/18/2026 21:50 | 25 | 122.95 |
| 09/18/2026 21:50 | 100 | 122.86 |
| 09/18/2026 21:50 | 34 | 122.84 |
| 09/18/2026 21:50 | 100 | 122.84 |
| 09/18/2026 21:50 | 34 | 122.84 |
| 09/18/2026 21:50 | 10 | 122.83 |
| 09/18/2026 21:50 | 32 | 122.83 |
| 09/18/2026 21:50 | 12 | 122.81 |
| 09/18/2026 21:50 | 25 | 122.81 |
| 09/18/2026 21:50 | 100 | 122.81 |
| 09/18/2026 21:50 | 30 | 122.80 |
| 09/18/2026 21:50 | 35 | 122.79 |
| 09/18/2026 21:50 | 65 | 122.79 |
| 09/18/2026 21:50 | 25 | 122.76 |
| 09/18/2026 21:50 | 40 | 122.76 |
| 09/18/2026 21:50 | 35 | 122.76 |
| 09/18/2026 21:50 | 265 | 122.76 |
| 09/18/2026 21:50 | 100 | 122.75 |
| 09/18/2026 21:50 | 100 | 122.73 |
| 09/18/2026 21:50 | 50 | 122.74 |
| 09/18/2026 21:50 | 10 | 122.74 |
| 09/18/2026 21:50 | 40 | 122.74 |
| 09/18/2026 21:50 | 80 | 122.73 |
| 09/18/2026 21:50 | 40 | 122.73 |
| 09/18/2026 21:50 | 10 | 122.73 |
| 09/18/2026 21:50 | 100 | 122.73 |
| 09/18/2026 21:50 | 100 | 122.77 |
| 09/18/2026 21:50 | 100 | 122.78 |
| 09/18/2026 21:50 | 25 | 122.80 |
| 09/18/2026 21:50 | 25 | 122.81 |
| 09/18/2026 21:50 | 25 | 122.82 |
| 09/18/2026 21:50 | 20 | 122.82 |
| 09/18/2026 21:50 | 25 | 122.88 |
| 09/18/2026 21:50 | 100 | 122.88 |
| 09/18/2026 21:50 | 25 | 122.89 |
| 09/18/2026 21:50 | 20 | 122.89 |
| 09/18/2026 21:50 | 100 | 122.89 |
| 09/18/2026 21:50 | 100 | 122.90 |
| 09/18/2026 21:50 | 25 | 122.92 |
| 09/18/2026 21:50 | 18 | 122.92 |
| 09/18/2026 21:50 | 20 | 122.91 |
| 09/18/2026 21:50 | 59 | 122.89 |
| 09/18/2026 21:50 | 20 | 122.89 |
| 09/18/2026 21:50 | 29 | 122.94 |
| 09/18/2026 21:50 | 11 | 122.95 |
| 09/18/2026 21:50 | 1 | 122.95 |
| 09/18/2026 21:50 | 1 | 122.95 |
| 09/18/2026 21:50 | 1 | 122.95 |
| 09/18/2026 21:50 | 20 | 122.95 |
| 09/18/2026 21:50 | 100 | 122.95 |
| 09/18/2026 21:50 | 20 | 122.95 |
| 09/18/2026 21:50 | 20 | 122.95 |
| 09/18/2026 21:50 | 25 | 122.97 |
| 09/18/2026 21:50 | 100 | 122.97 |
| 09/18/2026 21:50 | 20 | 122.97 |
| 09/18/2026 21:50 | 4 | 122.96 |
| 09/18/2026 21:50 | 14 | 122.96 |
| 09/18/2026 21:50 | 200 | 122.96 |
| 09/18/2026 21:50 | 18 | 122.95 |
| 09/18/2026 21:50 | 93 | 122.98 |
| 09/18/2026 21:50 | 100 | 122.98 |
| 09/18/2026 21:50 | 100 | 122.98 |
| 09/18/2026 21:50 | 100 | 122.98 |
| 09/18/2026 21:50 | 80 | 122.95 |
| 09/18/2026 21:50 | 100 | 122.98 |
| 09/18/2026 21:50 | 20 | 122.99 |
| 09/18/2026 21:50 | 25 | 123.02 |
| 09/18/2026 21:50 | 20 | 123.02 |
| 09/18/2026 21:50 | 20 | 123.01 |
| 09/18/2026 21:50 | 20 | 123.00 |
| 09/18/2026 21:50 | 20 | 123.00 |
| 09/18/2026 21:50 | 20 | 122.99 |
| 09/18/2026 21:50 | 5 | 122.99 |
| 09/18/2026 21:50 | 20 | 122.98 |
| 09/18/2026 21:50 | 20 | 122.95 |
| 09/18/2026 21:50 | 25 | 122.95 |
| 09/18/2026 21:50 | 20 | 122.95 |
| 09/18/2026 21:50 | 20 | 122.96 |
| 09/18/2026 21:50 | 18 | 122.96 |
| 09/18/2026 21:50 | 42 | 122.97 |
| 09/18/2026 21:50 | 38 | 122.97 |
| 09/18/2026 21:50 | 20 | 122.97 |
| 09/18/2026 21:50 | 18 | 122.97 |
| 09/18/2026 21:50 | 20 | 122.97 |
| 09/18/2026 21:50 | 20 | 122.99 |
| 09/18/2026 21:50 | 100 | 122.96 |
| 09/18/2026 21:50 | 23 | 122.96 |
| 09/18/2026 21:50 | 48 | 122.96 |
| 09/18/2026 21:50 | 25 | 122.96 |
| 09/18/2026 21:50 | 20 | 122.96 |
| 09/18/2026 21:50 | 100 | 122.96 |
| 09/18/2026 21:50 | 100 | 122.97 |
| 09/18/2026 21:50 | 100 | 122.97 |
| 09/18/2026 21:50 | 48 | 123.02 |
| 09/18/2026 21:50 | 100 | 122.98 |
| 09/18/2026 21:50 | 25 | 122.98 |
| 09/18/2026 21:50 | 100 | 122.99 |
| 09/18/2026 21:50 | 20 | 123.01 |
| 09/18/2026 21:50 | 41 | 123.08 |
| 09/18/2026 21:50 | 100 | 123.03 |
| 09/18/2026 21:50 | 39 | 123.03 |
| 09/18/2026 21:50 | 1 | 123.05 |
| 09/18/2026 21:50 | 19 | 123.05 |
| 09/18/2026 21:50 | 81 | 123.05 |
| 09/18/2026 21:50 | 16 | 123.10 |
| 09/18/2026 21:50 | 100 | 123.10 |
| 09/18/2026 21:50 | 25 | 123.10 |
| 09/18/2026 21:50 | 100 | 123.10 |
| 09/18/2026 21:50 | 100 | 123.09 |
| 09/18/2026 21:50 | 25 | 123.08 |
| 09/18/2026 21:50 | 25 | 123.07 |
| 09/18/2026 21:50 | 75 | 123.07 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 100 | 123.04 |
| 09/18/2026 21:50 | 20 | 122.96 |
| 09/18/2026 21:50 | 100 | 123.01 |
| 09/18/2026 21:50 | 39 | 123.01 |
| 09/18/2026 21:50 | 237 | 123.01 |
| 09/18/2026 21:50 | 63 | 123.01 |
| 09/18/2026 21:50 | 110 | 123.01 |
| 09/18/2026 21:50 | 90 | 123.01 |
| 09/18/2026 21:50 | 100 | 123.00 |
| 09/18/2026 21:50 | 10 | 122.94 |
| 09/18/2026 21:50 | 20 | 122.875 |
| 09/18/2026 21:50 | 30 | 122.875 |
| 09/18/2026 21:50 | 30 | 122.93 |
| 09/18/2026 21:50 | 20 | 122.96 |
| 09/18/2026 21:50 | 38 | 123.075 |
| 09/18/2026 21:50 | 20 | 123.03 |
| 09/18/2026 21:50 | 1 | 123.03 |
| 09/18/2026 21:50 | 20 | 123.15 |
| 09/18/2026 21:50 | 100 | 123.23 |
| 09/18/2026 21:50 | 20 | 123.16 |
| 09/18/2026 21:50 | 20 | 123.09 |
| 09/18/2026 21:50 | 20 | 123.19 |
| 09/18/2026 21:50 | 20 | 123.13 |
| 09/18/2026 21:50 | 84 | 123.23 |
| 09/18/2026 21:50 | 22 | 123.23 |
| 09/18/2026 21:50 | 78 | 123.23 |
| 09/18/2026 21:50 | 38 | 123.23 |
| 09/18/2026 21:50 | 62 | 123.23 |
| 09/18/2026 21:50 | 38 | 123.23 |
| 09/18/2026 21:50 | 4 | 123.16 |
| 09/18/2026 21:50 | 20 | 123.18 |
| 09/18/2026 21:50 | 1 | 123.23 |
| 09/18/2026 21:50 | 60 | 123.23 |
| 09/18/2026 21:50 | 1 | 123.21 |
| 09/18/2026 21:50 | 1 | 123.23 |
| 09/18/2026 21:50 | 99 | 123.23 |
| 09/18/2026 21:50 | 1 | 123.23 |
| 09/18/2026 21:50 | 100 | 123.23 |
| 09/18/2026 21:50 | 458 | 123.23 |
| 09/18/2026 21:50 | 44 | 123.23 |
| 09/18/2026 21:50 | 100 | 123.23 |
| 09/18/2026 21:50 | 56 | 123.23 |
| 09/18/2026 21:50 | 44 | 123.23 |
| 09/18/2026 21:50 | 56 | 123.23 |
| 09/18/2026 21:50 | 20 | 123.23 |
| 09/18/2026 21:50 | 20 | 123.24 |
| 09/18/2026 21:50 | 10 | 123.23 |
| 09/18/2026 21:50 | 10 | 123.23 |
| 09/18/2026 21:50 | 147 | 123.26 |
| 09/18/2026 21:50 | 81 | 123.26 |
| 09/18/2026 21:50 | 1000 | 123.26 |
| 09/18/2026 21:50 | 829 | 123.26 |
| 09/18/2026 21:50 | 1000 | 123.26 |
| 09/18/2026 21:50 | 1000 | 123.26 |
| 09/18/2026 21:50 | 1000 | 123.26 |
| 09/18/2026 21:50 | 768 | 123.26 |
| 09/18/2026 21:50 | 10 | 123.23 |
| 09/18/2026 21:50 | 140 | 123.26 |
| 09/18/2026 21:50 | 20 | 123.26 |
| 09/18/2026 21:50 | 20 | 123.26 |
| 09/18/2026 21:50 | 52 | 123.26 |
| 09/18/2026 21:50 | 652 | 123.26 |
| 09/18/2026 21:50 | 100 | 123.27 |
| 09/18/2026 21:50 | 100 | 123.27 |
| 09/18/2026 21:50 | 100 | 123.30 |
| 09/18/2026 21:50 | 100 | 123.31 |
| 09/18/2026 21:50 | 11 | 123.32 |
| 09/18/2026 21:50 | 7 | 123.33 |
| 09/18/2026 21:50 | 20 | 123.36 |
| 09/18/2026 21:50 | 14 | 123.38 |
| 09/18/2026 21:50 | 25 | 123.38 |
| 09/18/2026 21:50 | 25 | 123.38 |
| 09/18/2026 21:50 | 100 | 123.37 |
| 09/18/2026 21:50 | 1 | 123.36 |
| 09/18/2026 21:49 | 6 | 123.35 |
| 09/18/2026 21:49 | 86 | 123.34 |
| 09/18/2026 21:49 | 1 | 123.34 |
| 09/18/2026 21:49 | 14 | 123.34 |
| 09/18/2026 21:49 | 43 | 123.33 |
| 09/18/2026 21:49 | 57 | 123.33 |
| 09/18/2026 21:49 | 25 | 123.31 |
| 09/18/2026 21:49 | 54 | 123.31 |
| 09/18/2026 21:49 | 46 | 123.31 |
| 09/18/2026 21:49 | 25 | 123.30 |
| 09/18/2026 21:49 | 100 | 123.28 |
| 09/18/2026 21:49 | 125 | 123.255 |
| 09/18/2026 21:49 | 125 | 123.255 |
| 09/18/2026 21:49 | 11 | 123.25 |
| 09/18/2026 21:49 | 25 | 123.25 |
| 09/18/2026 21:49 | 3 | 123.24 |
| 09/18/2026 21:49 | 100 | 123.26 |
| 09/18/2026 21:49 | 81 | 123.25 |
| 09/18/2026 21:49 | 300 | 123.24 |
| 09/18/2026 21:49 | 400 | 123.24 |
| 09/18/2026 21:49 | 40 | 123.26 |
| 09/18/2026 21:49 | 900 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 19 | 123.29 |
| 09/18/2026 21:49 | 81 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 60 | 123.29 |
| 09/18/2026 21:49 | 40 | 123.29 |
| 09/18/2026 21:49 | 79 | 123.29 |
| 09/18/2026 21:49 | 21 | 123.29 |
| 09/18/2026 21:49 | 19 | 123.29 |
| 09/18/2026 21:49 | 81 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 42 | 123.29 |
| 09/18/2026 21:49 | 58 | 123.29 |
| 09/18/2026 21:49 | 42 | 123.29 |
| 09/18/2026 21:49 | 58 | 123.29 |
| 09/18/2026 21:49 | 42 | 123.29 |
| 09/18/2026 21:49 | 32 | 123.29 |
| 09/18/2026 21:49 | 26 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 39 | 123.29 |
| 09/18/2026 21:49 | 60 | 123.29 |
| 09/18/2026 21:49 | 1 | 123.29 |
| 09/18/2026 21:49 | 25 | 123.29 |
| 09/18/2026 21:49 | 100 | 123.29 |
| 09/18/2026 21:49 | 12 | 123.29 |
| 09/18/2026 21:49 | 25 | 123.29 |
| 09/18/2026 21:49 | 32 | 123.29 |
| 09/18/2026 21:49 | 68 | 123.29 |
| 09/18/2026 21:49 | 25 | 123.30 |
| 09/18/2026 21:49 | 7 | 123.30 |
| 09/18/2026 21:49 | 15 | 123.30 |
| 09/18/2026 21:49 | 1 | 123.30 |
| 09/18/2026 21:49 | 1 | 123.29 |
| 09/18/2026 21:49 | 1 | 123.29 |
| 09/18/2026 21:49 | 1 | 123.29 |
| 09/18/2026 21:49 | 1 | 123.28 |
| 09/18/2026 21:49 | 76 | 123.28 |
| 09/18/2026 21:49 | 2 | 123.28 |
| 09/18/2026 21:49 | 2 | 123.28 |
| 09/18/2026 21:49 | 8 | 123.28 |
| 09/18/2026 21:49 | 38 | 123.27 |
| 09/18/2026 21:49 | 25 | 123.27 |
| 09/18/2026 21:49 | 1 | 123.24 |
| 09/18/2026 21:49 | 100 | 123.22 |
| 09/18/2026 21:49 | 25 | 123.20 |
| 09/18/2026 21:49 | 100 | 123.20 |
| 09/18/2026 21:49 | 100 | 123.19 |
| 09/18/2026 21:49 | 400 | 123.19 |
| 09/18/2026 21:49 | 90 | 123.19 |
| 09/18/2026 21:49 | 10 | 123.19 |
| 09/18/2026 21:49 | 34 | 123.22 |
| 09/18/2026 21:49 | 34 | 123.22 |
| 09/18/2026 21:49 | 49 | 123.22 |
| 09/18/2026 21:49 | 35 | 123.21 |
| 09/18/2026 21:49 | 25 | 123.19 |
| 09/18/2026 21:49 | 25 | 123.20 |
| 09/18/2026 21:49 | 20 | 123.20 |
| 09/18/2026 21:49 | 10 | 123.225 |
| 09/18/2026 21:49 | 44 | 123.22 |
| 09/18/2026 21:49 | 53 | 123.21 |
| 09/18/2026 21:49 | 5 | 123.20 |
| 09/18/2026 21:49 | 7 | 123.19 |
| 09/18/2026 21:49 | 1 | 123.19 |
| 09/18/2026 21:49 | 7 | 123.19 |
| 09/18/2026 21:49 | 7 | 123.17 |
| 09/18/2026 21:49 | 25 | 123.19 |
| 09/18/2026 21:49 | 25 | 123.19 |
| 09/18/2026 21:49 | 1 | 123.19 |
| 09/18/2026 21:49 | 5 | 123.16 |
| 09/18/2026 21:49 | 5 | 123.17 |
| 09/18/2026 21:49 | 25 | 123.17 |
| 09/18/2026 21:49 | 10 | 123.18 |
| 09/18/2026 21:49 | 25 | 123.18 |
| 09/18/2026 21:49 | 45 | 123.19 |
| 09/18/2026 21:49 | 12 | 123.19 |
| 09/18/2026 21:49 | 22 | 123.19 |
| 09/18/2026 21:49 | 66 | 123.19 |
| 09/18/2026 21:49 | 25 | 123.18 |
| 09/18/2026 21:49 | 20 | 123.18 |
| 09/18/2026 21:49 | 25 | 123.17 |
| 09/18/2026 21:49 | 11 | 123.16 |
| 09/18/2026 21:49 | 25 | 123.16 |
| 09/18/2026 21:49 | 55 | 123.14 |
| 09/18/2026 21:49 | 45 | 123.14 |
| 09/18/2026 21:49 | 22 | 123.14 |
| 09/18/2026 21:49 | 26 | 123.14 |
| 09/18/2026 21:49 | 7 | 123.14 |
| 09/18/2026 21:49 | 100 | 123.14 |
| 09/18/2026 21:49 | 99 | 123.14 |
| 09/18/2026 21:49 | 100 | 123.14 |
| 09/18/2026 21:49 | 100 | 123.14 |
| 09/18/2026 21:49 | 40 | 123.14 |
| 09/18/2026 21:49 | 60 | 123.14 |
| 09/18/2026 21:49 | 98 | 123.14 |
| 09/18/2026 21:49 | 2 | 123.14 |
| 09/18/2026 21:49 | 98 | 123.14 |
| 09/18/2026 21:49 | 1 | 123.14 |
| 09/18/2026 21:49 | 1 | 123.14 |
| 09/18/2026 21:49 | 99 | 123.14 |
| 09/18/2026 21:49 | 1 | 123.14 |
| 09/18/2026 21:49 | 41 | 123.14 |
| 09/18/2026 21:49 | 100 | 123.14 |
| 09/18/2026 21:49 | 25 | 123.14 |
| 09/18/2026 21:49 | 41 | 123.14 |
| 09/18/2026 21:49 | 20 | 123.14 |
| 09/18/2026 21:49 | 100 | 123.17 |
| 09/18/2026 21:49 | 25 | 123.16 |
| 09/18/2026 21:49 | 1 | 123.15 |
| 09/18/2026 21:49 | 200 | 123.11 |
| 09/18/2026 21:49 | 100 | 123.11 |
| 09/18/2026 21:49 | 20 | 123.11 |
| 09/18/2026 21:49 | 7 | 123.11 |
| 09/18/2026 21:49 | 1 | 123.09 |
| 09/18/2026 21:49 | 60 | 123.09 |
| 09/18/2026 21:49 | 75 | 123.12 |
| 09/18/2026 21:49 | 10 | 123.14 |
| 09/18/2026 21:49 | 10 | 123.14 |
| 09/18/2026 21:49 | 2 | 123.14 |
| 09/18/2026 21:49 | 29 | 123.15 |
| 09/18/2026 21:49 | 1 | 123.15 |
| 09/18/2026 21:49 | 25 | 123.14 |
| 09/18/2026 21:49 | 5 | 123.09 |
| 09/18/2026 21:49 | 10 | 123.12 |
| 09/18/2026 21:49 | 25 | 123.10 |
| 09/18/2026 21:49 | 25 | 123.10 |
| 09/18/2026 21:49 | 7 | 123.09 |
| 09/18/2026 21:49 | 150 | 123.08 |
| 09/18/2026 21:49 | 10 | 123.05 |
| 09/18/2026 21:49 | 15 | 123.05 |
| 09/18/2026 21:49 | 24 | 123.06 |
| 09/18/2026 21:49 | 76 | 123.06 |
| 09/18/2026 21:49 | 9 | 123.07 |
| 09/18/2026 21:49 | 55 | 123.08 |
| 09/18/2026 21:49 | 25 | 123.08 |
| 09/18/2026 21:49 | 20 | 123.08 |
| 09/18/2026 21:49 | 47 | 123.09 |
| 09/18/2026 21:49 | 44 | 123.09 |
| 09/18/2026 21:49 | 150 | 123.10 |
| 09/18/2026 21:49 | 5 | 123.09 |
| 09/18/2026 21:49 | 20 | 123.10 |
| 09/18/2026 21:49 | 100 | 123.12 |
| 09/18/2026 21:49 | 150 | 123.12 |
| 09/18/2026 21:49 | 9 | 123.13 |
| 09/18/2026 21:49 | 1 | 123.15 |
| 09/18/2026 21:49 | 117 | 123.17 |
| 09/18/2026 21:49 | 120 | 123.18 |
| 09/18/2026 21:49 | 100 | 123.17 |
| 09/18/2026 21:49 | 20 | 123.18 |
| 09/18/2026 21:49 | 25 | 123.18 |
| 09/18/2026 21:49 | 100 | 123.20 |
| 09/18/2026 21:49 | 40 | 123.20 |
| 09/18/2026 21:49 | 200 | 123.21 |
| 09/18/2026 21:49 | 38 | 123.22 |
| 09/18/2026 21:49 | 3 | 123.22 |
| 09/18/2026 21:49 | 25 | 123.22 |
| 09/18/2026 21:49 | 20 | 123.22 |
| 09/18/2026 21:49 | 15 | 123.255 |
| 09/18/2026 21:49 | 11 | 123.26 |
| 09/18/2026 21:49 | 1 | 123.26 |
| 09/18/2026 21:49 | 25 | 123.22 |
| 09/18/2026 21:49 | 40 | 123.24 |
| 09/18/2026 21:49 | 37 | 123.25 |
| 09/18/2026 21:49 | 100 | 123.24 |
| 09/18/2026 21:49 | 100 | 123.24 |
| 09/18/2026 21:49 | 100 | 123.24 |
| 09/18/2026 21:49 | 85 | 123.23 |
| 09/18/2026 21:49 | 1 | 123.23 |
| 09/18/2026 21:49 | 48 | 123.215 |
| 09/18/2026 21:49 | 20 | 123.21 |
| 09/18/2026 21:49 | 100 | 123.22 |
| 09/18/2026 21:49 | 100 | 123.22 |
| 09/18/2026 21:49 | 200 | 123.22 |
| 09/18/2026 21:49 | 100 | 123.22 |
| 09/18/2026 21:49 | 100 | 123.21 |
| 09/18/2026 21:49 | 9 | 123.20 |
| 09/18/2026 21:49 | 1 | 123.20 |
| 09/18/2026 21:49 | 6 | 123.195 |
| 09/18/2026 21:49 | 2 | 123.21 |
| 09/18/2026 21:49 | 8 | 123.21 |
| 09/18/2026 21:49 | 1 | 123.21 |
| 09/18/2026 21:49 | 91 | 123.21 |
| 09/18/2026 21:49 | 100 | 123.19 |
| 09/18/2026 21:49 | 11 | 123.19 |
| 09/18/2026 21:49 | 24 | 123.22 |
| 09/18/2026 21:49 | 2 | 123.22 |
| 09/18/2026 21:49 | 76 | 123.21 |
| 09/18/2026 21:49 | 10 | 123.21 |
| 09/18/2026 21:49 | 14 | 123.20 |
| 09/18/2026 21:49 | 100 | 123.20 |
| 09/18/2026 21:49 | 200 | 123.20 |
| 09/18/2026 21:49 | 25 | 123.20 |
| 09/18/2026 21:49 | 10 | 123.19 |
| 09/18/2026 21:49 | 150 | 123.19 |
| 09/18/2026 21:49 | 1 | 123.18 |
| 09/18/2026 21:49 | 20 | 123.18 |
| 09/18/2026 21:49 | 25 | 123.19 |
| 09/18/2026 21:49 | 25 | 123.19 |
| 09/18/2026 21:48 | 4 | 123.21 |
| 09/18/2026 21:48 | 11 | 123.21 |
| 09/18/2026 21:48 | 1 | 123.21 |
| 09/18/2026 21:48 | 25 | 123.21 |
| 09/18/2026 21:48 | 151 | 123.19 |
| 09/18/2026 21:48 | 150 | 123.185 |
| 09/18/2026 21:48 | 300 | 123.185 |
| 09/18/2026 21:48 | 10 | 123.17 |
| 09/18/2026 21:48 | 50 | 123.18 |
| 09/18/2026 21:48 | 70 | 123.19 |
| 09/18/2026 21:48 | 25 | 123.20 |
| 09/18/2026 21:48 | 20 | 123.20 |
| 09/18/2026 21:48 | 200 | 123.21 |
| 09/18/2026 21:48 | 13 | 123.21 |
| 09/18/2026 21:48 | 70 | 123.21 |
| 09/18/2026 21:48 | 30 | 123.21 |
| 09/18/2026 21:48 | 20 | 123.21 |
| 09/18/2026 21:48 | 127 | 123.17 |
| 09/18/2026 21:48 | 1 | 123.17 |
| 09/18/2026 21:48 | 11 | 123.19 |
| 09/18/2026 21:48 | 3 | 123.19 |
| 09/18/2026 21:48 | 9 | 123.17 |
| 09/18/2026 21:48 | 13 | 123.17 |
| 09/18/2026 21:48 | 7 | 123.17 |
| 09/18/2026 21:48 | 6 | 123.17 |
| 09/18/2026 21:48 | 25 | 123.17 |
| 09/18/2026 21:48 | 5 | 123.15 |
| 09/18/2026 21:48 | 25 | 123.15 |
| 09/18/2026 21:48 | 42 | 123.15 |
| 09/18/2026 21:48 | 1 | 123.14 |
| 09/18/2026 21:48 | 100 | 123.14 |
| 09/18/2026 21:48 | 5 | 123.14 |
| 09/18/2026 21:48 | 149 | 123.14 |
| 09/18/2026 21:48 | 254 | 123.15 |
| 09/18/2026 21:48 | 1 | 123.15 |
| 09/18/2026 21:48 | 19 | 123.15 |
| 09/18/2026 21:48 | 6 | 123.16 |
| 09/18/2026 21:48 | 7 | 123.16 |
| 09/18/2026 21:48 | 29 | 123.19 |
| 09/18/2026 21:48 | 116 | 123.18 |
| 09/18/2026 21:48 | 9 | 123.18 |
| 09/18/2026 21:48 | 25 | 123.18 |
| 09/18/2026 21:48 | 5 | 123.18 |
| 09/18/2026 21:48 | 7 | 123.18 |
| 09/18/2026 21:48 | 25 | 123.16 |
| 09/18/2026 21:48 | 25 | 123.17 |
| 09/18/2026 21:48 | 6 | 123.17 |
| 09/18/2026 21:48 | 2 | 123.17 |
| 09/18/2026 21:48 | 100 | 123.19 |
| 09/18/2026 21:48 | 2 | 123.18 |
| 09/18/2026 21:48 | 12 | 123.17 |
| 09/18/2026 21:48 | 25 | 123.17 |
| 09/18/2026 21:48 | 1 | 123.22 |
| 09/18/2026 21:48 | 25 | 123.22 |
| 09/18/2026 21:48 | 3 | 123.19 |
| 09/18/2026 21:48 | 3 | 123.19 |
| 09/18/2026 21:48 | 48 | 123.19 |
| 09/18/2026 21:48 | 88 | 123.175 |
| 09/18/2026 21:48 | 11 | 123.19 |
| 09/18/2026 21:48 | 16 | 123.19 |
| 09/18/2026 21:48 | 25 | 123.19 |
| 09/18/2026 21:48 | 20 | 123.14 |
| 09/18/2026 21:48 | 5 | 123.14 |
| 09/18/2026 21:48 | 100 | 123.16 |
| 09/18/2026 21:48 | 1 | 123.16 |
| 09/18/2026 21:48 | 100 | 123.16 |
| 09/18/2026 21:48 | 105 | 123.15 |
| 09/18/2026 21:48 | 1 | 123.15 |
| 09/18/2026 21:48 | 100 | 123.15 |
| 09/18/2026 21:48 | 25 | 123.15 |
| 09/18/2026 21:48 | 1 | 123.15 |
| 09/18/2026 21:48 | 25 | 123.11 |
| 09/18/2026 21:48 | 5 | 123.12 |
| 09/18/2026 21:48 | 20 | 123.12 |
| 09/18/2026 21:48 | 5 | 123.15 |
| 09/18/2026 21:48 | 25 | 123.15 |
| 09/18/2026 21:48 | 125 | 123.125 |
| 09/18/2026 21:48 | 20 | 123.13 |
| 09/18/2026 21:48 | 100 | 123.14 |
| 09/18/2026 21:48 | 25 | 123.14 |
| 09/18/2026 21:48 | 21 | 123.16 |
| 09/18/2026 21:48 | 3 | 123.16 |
| 09/18/2026 21:48 | 7 | 123.13 |
| 09/18/2026 21:48 | 25 | 123.14 |
| 09/18/2026 21:48 | 20 | 123.12 |
| 09/18/2026 21:48 | 25 | 123.12 |
| 09/18/2026 21:48 | 15 | 123.15 |
| 09/18/2026 21:48 | 5 | 123.15 |
| 09/18/2026 21:48 | 20 | 123.15 |
| 09/18/2026 21:48 | 6 | 123.14 |
| 09/18/2026 21:48 | 39 | 123.115 |
| 09/18/2026 21:48 | 4 | 123.13 |
| 09/18/2026 21:48 | 1 | 123.13 |
| 09/18/2026 21:48 | 35 | 123.11 |
| 09/18/2026 21:48 | 100 | 123.11 |
| 09/18/2026 21:48 | 86 | 123.11 |
| 09/18/2026 21:48 | 1 | 123.09 |
| 09/18/2026 21:48 | 70 | 123.09 |
| 09/18/2026 21:48 | 25 | 123.06 |
| 09/18/2026 21:48 | 100 | 123.06 |
| 09/18/2026 21:48 | 20 | 123.04 |
| 09/18/2026 21:48 | 3 | 123.06 |
| 09/18/2026 21:48 | 7 | 123.06 |
| 09/18/2026 21:48 | 2 | 123.06 |
| 09/18/2026 21:48 | 12 | 123.06 |
| 09/18/2026 21:48 | 80 | 123.06 |
| 09/18/2026 21:48 | 100 | 123.05 |
| 09/18/2026 21:48 | 7 | 123.04 |
| 09/18/2026 21:48 | 2 | 123.04 |
| 09/18/2026 21:48 | 3 | 123.04 |
| 09/18/2026 21:48 | 100 | 123.05 |
| 09/18/2026 21:48 | 13 | 123.04 |
| 09/18/2026 21:48 | 100 | 123.05 |
| 09/18/2026 21:48 | 17 | 123.05 |
| 09/18/2026 21:48 | 12 | 123.05 |
| 09/18/2026 21:48 | 13 | 123.09 |
| 09/18/2026 21:47 | 7 | 123.08 |
| 09/18/2026 21:47 | 1 | 123.08 |
| 09/18/2026 21:47 | 1 | 123.08 |
| 09/18/2026 21:47 | 12 | 123.065 |
| 09/18/2026 21:47 | 60 | 123.06 |
| 09/18/2026 21:47 | 9 | 123.05 |
| 09/18/2026 21:47 | 10 | 123.04 |
| 09/18/2026 21:47 | 100 | 123.05 |
| 09/18/2026 21:47 | 7 | 123.04 |
| 09/18/2026 21:47 | 100 | 123.05 |
| 09/18/2026 21:47 | 8 | 123.05 |
| 09/18/2026 21:47 | 100 | 123.04 |
| 09/18/2026 21:47 | 100 | 123.04 |
| 09/18/2026 21:47 | 1 | 123.03 |
| 09/18/2026 21:47 | 68 | 123.03 |
| 09/18/2026 21:47 | 7 | 123.02 |
| 09/18/2026 21:47 | 25 | 123.02 |
| 09/18/2026 21:47 | 1 | 123.01 |
| 09/18/2026 21:47 | 20 | 123.03 |
| 09/18/2026 21:47 | 11 | 123.065 |
| 09/18/2026 21:47 | 100 | 123.05 |
| 09/18/2026 21:47 | 11 | 123.05 |
| 09/18/2026 21:47 | 1 | 123.06 |
| 09/18/2026 21:47 | 11 | 123.06 |
| 09/18/2026 21:47 | 12 | 123.07 |
| 09/18/2026 21:47 | 48 | 123.07 |
| 09/18/2026 21:47 | 20 | 123.07 |
| 09/18/2026 21:47 | 7 | 123.07 |
| 09/18/2026 21:47 | 100 | 123.07 |
| 09/18/2026 21:47 | 25 | 123.07 |
| 09/18/2026 21:47 | 25 | 123.08 |
| 09/18/2026 21:47 | 16 | 123.12 |
| 09/18/2026 21:47 | 25 | 123.11 |
| 09/18/2026 21:47 | 25 | 123.12 |
| 09/18/2026 21:47 | 80 | 123.13 |
| 09/18/2026 21:47 | 7 | 123.15 |
| 09/18/2026 21:47 | 28 | 123.15 |
| 09/18/2026 21:47 | 53 | 123.12 |
| 09/18/2026 21:47 | 7 | 123.12 |
| 09/18/2026 21:47 | 57 | 123.125 |
| 09/18/2026 21:47 | 64 | 123.125 |
| 09/18/2026 21:47 | 9 | 123.17 |
| 09/18/2026 21:47 | 20 | 123.16 |
| 09/18/2026 21:47 | 15 | 123.14 |
| 09/18/2026 21:47 | 11 | 123.14 |
| 09/18/2026 21:47 | 4 | 123.14 |
| 09/18/2026 21:47 | 7 | 123.14 |
| 09/18/2026 21:47 | 9 | 123.12 |
| 09/18/2026 21:47 | 7 | 123.12 |
| 09/18/2026 21:47 | 25 | 123.14 |
| 09/18/2026 21:47 | 10 | 123.12 |
| 09/18/2026 21:47 | 11 | 123.15 |
| 09/18/2026 21:47 | 122 | 123.15 |
| 09/18/2026 21:47 | 10 | 123.15 |
| 09/18/2026 21:47 | 15 | 123.15 |
| 09/18/2026 21:47 | 100 | 123.15 |
| 09/18/2026 21:47 | 10 | 123.15 |
| 09/18/2026 21:47 | 25 | 123.20 |
| 09/18/2026 21:47 | 25 | 123.20 |
| 09/18/2026 21:47 | 4 | 123.17 |
| 09/18/2026 21:47 | 36 | 123.17 |
| 09/18/2026 21:47 | 60 | 123.17 |
| 09/18/2026 21:47 | 39 | 123.17 |
| 09/18/2026 21:47 | 10 | 123.17 |
| 09/18/2026 21:47 | 20 | 123.17 |
| 09/18/2026 21:47 | 25 | 123.17 |
| 09/18/2026 21:47 | 25 | 123.20 |
| 09/18/2026 21:47 | 4 | 123.20 |
| 09/18/2026 21:47 | 100 | 123.19 |
| 09/18/2026 21:47 | 26 | 123.17 |
| 09/18/2026 21:47 | 27 | 123.16 |
| 09/18/2026 21:47 | 25 | 123.16 |
| 09/18/2026 21:47 | 3 | 123.16 |
| 09/18/2026 21:47 | 78 | 123.16 |
| 09/18/2026 21:47 | 17 | 123.16 |
| 09/18/2026 21:47 | 17 | 123.15 |
| 09/18/2026 21:46 | 1 | 123.15 |
| 09/18/2026 21:46 | 14 | 123.125 |
| 09/18/2026 21:46 | 10 | 123.15 |
| 09/18/2026 21:46 | 25 | 123.15 |
| 09/18/2026 21:46 | 13 | 123.15 |
| 09/18/2026 21:46 | 2 | 123.15 |
| 09/18/2026 21:46 | 6 | 123.15 |
| 09/18/2026 21:46 | 27 | 123.125 |
| 09/18/2026 21:46 | 60 | 123.15 |
| 09/18/2026 21:46 | 25 | 123.15 |
| 09/18/2026 21:46 | 25 | 123.14 |
| 09/18/2026 21:46 | 53 | 123.14 |
| 09/18/2026 21:46 | 8 | 123.125 |
| 09/18/2026 21:46 | 1 | 123.14 |
| 09/18/2026 21:46 | 92 | 123.14 |
| 09/18/2026 21:46 | 92 | 123.13 |
| 09/18/2026 21:46 | 25 | 123.11 |
| 09/18/2026 21:46 | 100 | 123.12 |
| 09/18/2026 21:46 | 100 | 123.12 |
| 09/18/2026 21:46 | 8 | 123.16 |
| 09/18/2026 21:46 | 3 | 123.16 |
| 09/18/2026 21:46 | 10 | 123.115 |
| 09/18/2026 21:46 | 8 | 123.12 |
| 09/18/2026 21:46 | 102 | 123.12 |
| 09/18/2026 21:46 | 100 | 123.12 |
| 09/18/2026 21:46 | 2 | 123.12 |
| 09/18/2026 21:46 | 82 | 123.09 |
| 09/18/2026 21:46 | 1 | 123.07 |
| 09/18/2026 21:46 | 10 | 123.08 |
| 09/18/2026 21:46 | 7 | 123.08 |
| 09/18/2026 21:46 | 25 | 123.09 |
| 09/18/2026 21:46 | 1 | 123.12 |
| 09/18/2026 21:46 | 1 | 123.12 |
| 09/18/2026 21:46 | 100 | 123.12 |
| 09/18/2026 21:46 | 45 | 123.12 |
| 09/18/2026 21:46 | 10 | 123.12 |
| 09/18/2026 21:46 | 25 | 123.15 |
| 09/18/2026 21:46 | 16 | 123.15 |
| 09/18/2026 21:46 | 16 | 123.15 |
| 09/18/2026 21:46 | 16 | 123.15 |
| 09/18/2026 21:46 | 10 | 123.15 |
| 09/18/2026 21:46 | 6 | 123.15 |
| 09/18/2026 21:46 | 6 | 123.165 |
| 09/18/2026 21:46 | 16 | 123.16 |
| 09/18/2026 21:46 | 100 | 123.16 |
| 09/18/2026 21:46 | 35 | 123.18 |
| 09/18/2026 21:46 | 45 | 123.18 |
| 09/18/2026 21:46 | 20 | 123.18 |
| 09/18/2026 21:46 | 13 | 123.20 |
| 09/18/2026 21:46 | 43 | 123.20 |
| 09/18/2026 21:46 | 23 | 123.20 |
| 09/18/2026 21:46 | 5 | 123.19 |
| 09/18/2026 21:46 | 25 | 123.21 |
| 09/18/2026 21:46 | 5 | 123.21 |
| 09/18/2026 21:46 | 5 | 123.21 |
| 09/18/2026 21:46 | 5 | 123.23 |
| 09/18/2026 21:46 | 16 | 123.24 |
| 09/18/2026 21:46 | 100 | 123.245 |
| 09/18/2026 21:46 | 20 | 123.24 |
| 09/18/2026 21:46 | 25 | 123.24 |
| 09/18/2026 21:46 | 20 | 123.25 |
| 09/18/2026 21:46 | 25 | 123.26 |
| 09/18/2026 21:46 | 9 | 123.24 |
| 09/18/2026 21:46 | 7 | 123.25 |
| 09/18/2026 21:46 | 1 | 123.22 |
| 09/18/2026 21:46 | 2 | 123.22 |
| 09/18/2026 21:46 | 11 | 123.21 |
| 09/18/2026 21:46 | 8 | 123.21 |
| 09/18/2026 21:46 | 100 | 123.22 |
| 09/18/2026 21:46 | 1 | 123.22 |
| 09/18/2026 21:46 | 25 | 123.22 |
| 09/18/2026 21:46 | 4 | 123.19 |
| 09/18/2026 21:46 | 100 | 123.19 |
| 09/18/2026 21:46 | 100 | 123.17 |
| 09/18/2026 21:46 | 1 | 123.16 |
| 09/18/2026 21:46 | 10 | 123.15 |
| 09/18/2026 21:46 | 7 | 123.15 |
| 09/18/2026 21:46 | 125 | 123.15 |
| 09/18/2026 21:46 | 10 | 123.10 |
| 09/18/2026 21:46 | 5 | 123.10 |
| 09/18/2026 21:46 | 20 | 123.10 |
| 09/18/2026 21:46 | 20 | 123.10 |
| 09/18/2026 21:46 | 17 | 123.11 |
| 09/18/2026 21:46 | 25 | 123.13 |
| 09/18/2026 21:46 | 1 | 123.13 |
| 09/18/2026 21:46 | 26 | 123.12 |
| 09/18/2026 21:46 | 25 | 123.11 |
| 09/18/2026 21:46 | 25 | 123.10 |
| 09/18/2026 21:46 | 2 | 123.10 |
| 09/18/2026 21:46 | 1 | 123.06 |
| 09/18/2026 21:46 | 25 | 123.08 |
| 09/18/2026 21:46 | 10 | 123.08 |
| 09/18/2026 21:46 | 23 | 123.08 |
| 09/18/2026 21:46 | 25 | 123.08 |
| 09/18/2026 21:46 | 25 | 123.08 |
| 09/18/2026 21:46 | 20 | 123.07 |
| 09/18/2026 21:46 | 25 | 123.06 |
| 09/18/2026 21:46 | 3 | 123.05 |
| 09/18/2026 21:46 | 25 | 123.02 |
| 09/18/2026 21:46 | 1 | 123.02 |
| 09/18/2026 21:46 | 1 | 123.02 |
| 09/18/2026 21:46 | 50 | 123.02 |
| 09/18/2026 21:46 | 100 | 123.02 |
| 09/18/2026 21:46 | 25 | 123.02 |
| 09/18/2026 21:46 | 25 | 123.03 |
| 09/18/2026 21:46 | 25 | 123.04 |
| 09/18/2026 21:46 | 25 | 123.06 |
| 09/18/2026 21:46 | 6 | 123.07 |
| 09/18/2026 21:46 | 14 | 123.07 |
| 09/18/2026 21:46 | 25 | 123.07 |
| 09/18/2026 21:46 | 11 | 123.08 |
| 09/18/2026 21:46 | 88 | 123.07 |
| 09/18/2026 21:46 | 62 | 123.07 |
| 09/18/2026 21:46 | 38 | 123.07 |
| 09/18/2026 21:46 | 75 | 123.06 |
| 09/18/2026 21:46 | 25 | 123.06 |
| 09/18/2026 21:46 | 100 | 123.06 |
| 09/18/2026 21:46 | 25 | 123.05 |
| 09/18/2026 21:46 | 14 | 123.04 |
| 09/18/2026 21:46 | 25 | 123.04 |
| 09/18/2026 21:46 | 25 | 123.00 |
| 09/18/2026 21:46 | 17 | 123.00 |
| 09/18/2026 21:46 | 10 | 123.00 |
| 09/18/2026 21:46 | 5 | 123.01 |
| 09/18/2026 21:46 | 5 | 123.01 |
| 09/18/2026 21:46 | 90 | 122.99 |
| 09/18/2026 21:46 | 40 | 122.99 |
| 09/18/2026 21:46 | 1 | 122.99 |
| 09/18/2026 21:46 | 18 | 122.99 |
| 09/18/2026 21:46 | 150 | 123.00 |
| 09/18/2026 21:46 | 20 | 123.00 |
| 09/18/2026 21:46 | 28 | 123.01 |
| 09/18/2026 21:46 | 1 | 123.01 |
| 09/18/2026 21:46 | 1 | 123.01 |
| 09/18/2026 21:46 | 100 | 123.01 |
| 09/18/2026 21:46 | 10 | 122.995 |
| 09/18/2026 21:46 | 38 | 122.99 |
| 09/18/2026 21:46 | 38 | 122.99 |
| 09/18/2026 21:46 | 38 | 122.99 |
| 09/18/2026 21:46 | 7 | 122.99 |
| 09/18/2026 21:46 | 7 | 122.99 |
| 09/18/2026 21:46 | 7 | 123.00 |
| 09/18/2026 21:46 | 20 | 123.00 |
| 09/18/2026 21:46 | 100 | 123.005 |
| 09/18/2026 21:46 | 100 | 123.02 |
| 09/18/2026 21:46 | 25 | 123.02 |
| 09/18/2026 21:46 | 9 | 123.04 |
| 09/18/2026 21:46 | 4 | 123.04 |
| 09/18/2026 21:46 | 26 | 123.05 |
| 09/18/2026 21:46 | 26 | 123.05 |
| 09/18/2026 21:46 | 1 | 123.05 |
| 09/18/2026 21:46 | 100 | 123.05 |
| 09/18/2026 21:46 | 1 | 123.04 |
| 09/18/2026 21:46 | 7 | 123.02 |
| 09/18/2026 21:46 | 78 | 123.00 |
| 09/18/2026 21:46 | 1 | 123.00 |
| 09/18/2026 21:46 | 25 | 123.00 |
| 09/18/2026 21:46 | 20 | 123.00 |
| 09/18/2026 21:46 | 2 | 123.01 |
| 09/18/2026 21:45 | 25 | 123.01 |
| 09/18/2026 21:45 | 25 | 123.00 |
| 09/18/2026 21:45 | 20 | 122.96 |
| 09/18/2026 21:45 | 42 | 122.95 |
| 09/18/2026 21:45 | 52 | 122.95 |
| 09/18/2026 21:45 | 26 | 122.95 |
| 09/18/2026 21:45 | 30 | 122.96 |
| 09/18/2026 21:45 | 14 | 122.96 |
| 09/18/2026 21:45 | 56 | 122.96 |
| 09/18/2026 21:45 | 60 | 122.98 |
| 09/18/2026 21:45 | 100 | 122.98 |
| 09/18/2026 21:45 | 39 | 123.01 |
| 09/18/2026 21:45 | 150 | 123.01 |
| 09/18/2026 21:45 | 10 | 123.01 |
| 09/18/2026 21:45 | 300 | 123.01 |
| 09/18/2026 21:45 | 100 | 123.01 |
| 09/18/2026 21:45 | 93 | 123.01 |
| 09/18/2026 21:45 | 11 | 123.01 |
| 09/18/2026 21:45 | 46 | 123.01 |
| 09/18/2026 21:45 | 100 | 123.00 |
| 09/18/2026 21:45 | 3 | 123.00 |
| 09/18/2026 21:45 | 25 | 123.00 |
| 09/18/2026 21:45 | 9 | 123.00 |
| 09/18/2026 21:45 | 20 | 123.00 |
| 09/18/2026 21:45 | 10 | 123.00 |
| 09/18/2026 21:45 | 20 | 123.00 |
| 09/18/2026 21:45 | 20 | 123.00 |
| 09/18/2026 21:45 | 80 | 123.02 |
| 09/18/2026 21:45 | 30 | 123.00 |
| 09/18/2026 21:45 | 60 | 123.015 |
| 09/18/2026 21:45 | 100 | 123.03 |
| 09/18/2026 21:45 | 100 | 123.04 |
| 09/18/2026 21:45 | 1 | 123.04 |
| 09/18/2026 21:45 | 20 | 123.00 |
| 09/18/2026 21:45 | 100 | 123.03 |
| 09/18/2026 21:45 | 60 | 123.02 |
| 09/18/2026 21:45 | 150 | 122.985 |
| 09/18/2026 21:45 | 12 | 122.99 |
| 09/18/2026 21:45 | 20 | 122.99 |
| 09/18/2026 21:45 | 25 | 123.01 |
| 09/18/2026 21:45 | 7 | 122.98 |
| 09/18/2026 21:45 | 100 | 122.98 |
| 09/18/2026 21:45 | 61 | 123.01 |
| 09/18/2026 21:45 | 1 | 123.01 |
| 09/18/2026 21:45 | 64 | 123.01 |
| 09/18/2026 21:45 | 40 | 123.00 |
| 09/18/2026 21:45 | 25 | 123.00 |
| 09/18/2026 21:45 | 10 | 123.00 |
| 09/18/2026 21:45 | 36 | 122.95 |
| 09/18/2026 21:45 | 16 | 122.93 |
| 09/18/2026 21:45 | 9 | 122.93 |
| 09/18/2026 21:45 | 1 | 122.93 |
| 09/18/2026 21:45 | 80 | 122.93 |
| 09/18/2026 21:45 | 1 | 122.92 |
| 09/18/2026 21:45 | 9 | 122.93 |
| 09/18/2026 21:45 | 10 | 122.93 |
| 09/18/2026 21:45 | 100 | 122.93 |
| 09/18/2026 21:45 | 7 | 122.94 |
| 09/18/2026 21:45 | 20 | 122.94 |
| 09/18/2026 21:45 | 20 | 122.94 |
| 09/18/2026 21:45 | 20 | 122.95 |
| 09/18/2026 21:45 | 80 | 122.95 |
| 09/18/2026 21:45 | 100 | 122.92 |
| 09/18/2026 21:45 | 75 | 122.92 |
| 09/18/2026 21:45 | 100 | 122.93 |
| 09/18/2026 21:45 | 4 | 122.94 |
| 09/18/2026 21:45 | 20 | 122.93 |
| 09/18/2026 21:45 | 1 | 122.93 |
| 09/18/2026 21:45 | 1 | 122.90 |
| 09/18/2026 21:45 | 61 | 122.92 |
| 09/18/2026 21:45 | 7 | 122.92 |
| 09/18/2026 21:45 | 20 | 122.92 |
| 09/18/2026 21:45 | 12 | 122.92 |
| 09/18/2026 21:45 | 19 | 122.87 |
| 09/18/2026 21:45 | 2 | 122.87 |
| 09/18/2026 21:45 | 8 | 122.86 |
| 09/18/2026 21:45 | 20 | 122.85 |
| 09/18/2026 21:45 | 25 | 122.85 |
| 09/18/2026 21:45 | 20 | 122.82 |
| 09/18/2026 21:45 | 20 | 122.80 |
| 09/18/2026 21:45 | 25 | 122.78 |
| 09/18/2026 21:45 | 32 | 122.78 |
| 09/18/2026 21:45 | 20 | 122.78 |
| 09/18/2026 21:45 | 38 | 122.75 |
| 09/18/2026 21:45 | 31 | 122.76 |
| 09/18/2026 21:45 | 2 | 122.77 |
| 09/18/2026 21:45 | 98 | 122.77 |
| 09/18/2026 21:45 | 2 | 122.78 |
| 09/18/2026 21:45 | 10 | 122.79 |
| 09/18/2026 21:45 | 4 | 122.79 |
| 09/18/2026 21:45 | 2 | 122.79 |
| 09/18/2026 21:45 | 100 | 122.83 |
| 09/18/2026 21:45 | 65 | 122.87 |
| 09/18/2026 21:45 | 81 | 122.87 |
| 09/18/2026 21:45 | 100 | 122.90 |
| 09/18/2026 21:45 | 20 | 122.88 |
| 09/18/2026 21:45 | 6 | 122.88 |
| 09/18/2026 21:45 | 76 | 122.87 |
| 09/18/2026 21:45 | 20 | 122.87 |
| 09/18/2026 21:45 | 25 | 122.87 |
| 09/18/2026 21:45 | 25 | 122.87 |
| 09/18/2026 21:45 | 25 | 122.87 |
| 09/18/2026 21:45 | 20 | 122.87 |
| 09/18/2026 21:45 | 20 | 122.87 |
| 09/18/2026 21:45 | 25 | 122.87 |
| 09/18/2026 21:45 | 25 | 122.87 |
| 09/18/2026 21:45 | 20 | 122.87 |
| 09/18/2026 21:45 | 5 | 122.85 |
| 09/18/2026 21:45 | 1 | 122.85 |
| 09/18/2026 21:45 | 121 | 122.85 |
| 09/18/2026 21:45 | 70 | 122.85 |
| 09/18/2026 21:45 | 1 | 122.84 |
| 09/18/2026 21:45 | 15 | 122.84 |
| 09/18/2026 21:45 | 1 | 122.84 |
| 09/18/2026 21:45 | 7 | 122.80 |
| 09/18/2026 21:45 | 20 | 122.84 |
| 09/18/2026 21:45 | 100 | 122.85 |
| 09/18/2026 21:45 | 100 | 122.85 |
| 09/18/2026 21:45 | 38 | 122.88 |
| 09/18/2026 21:45 | 20 | 122.88 |
| 09/18/2026 21:45 | 100 | 122.86 |
| 09/18/2026 21:45 | 32 | 122.85 |
| 09/18/2026 21:45 | 1 | 122.85 |
| 09/18/2026 21:45 | 51 | 122.85 |
| 09/18/2026 21:45 | 1 | 122.87 |
| 09/18/2026 21:45 | 40 | 122.86 |
| 09/18/2026 21:45 | 20 | 122.86 |
| 09/18/2026 21:45 | 38 | 122.84 |
| 09/18/2026 21:45 | 42 | 122.92 |
| 09/18/2026 21:45 | 60 | 122.92 |
| 09/18/2026 21:45 | 100 | 122.91 |
| 09/18/2026 21:45 | 35 | 122.91 |
| 09/18/2026 21:45 | 40 | 122.92 |
| 09/18/2026 21:45 | 40 | 122.92 |
| 09/18/2026 21:45 | 100 | 122.92 |
| 09/18/2026 21:45 | 20 | 122.95 |
| 09/18/2026 21:45 | 142 | 122.97 |
| 09/18/2026 21:45 | 38 | 122.97 |
| 09/18/2026 21:45 | 120 | 122.97 |
| 09/18/2026 21:45 | 80 | 122.97 |
| 09/18/2026 21:45 | 100 | 122.97 |
| 09/18/2026 21:45 | 100 | 122.95 |
| 09/18/2026 21:45 | 20 | 122.975 |
| 09/18/2026 21:45 | 9 | 123.04 |
| 09/18/2026 21:45 | 46 | 123.06 |
| 09/18/2026 21:45 | 100 | 123.06 |
| 09/18/2026 21:45 | 38 | 123.10 |
| 09/18/2026 21:45 | 88 | 123.10 |
| 09/18/2026 21:45 | 62 | 123.10 |
| 09/18/2026 21:45 | 38 | 123.10 |
| 09/18/2026 21:45 | 20 | 123.085 |
| 09/18/2026 21:45 | 44 | 123.09 |
| 09/18/2026 21:45 | 74 | 123.11 |
| 09/18/2026 21:45 | 26 | 123.11 |
| 09/18/2026 21:45 | 200 | 123.11 |
| 09/18/2026 21:45 | 20 | 123.11 |
| 09/18/2026 21:45 | 1 | 123.11 |
| 09/18/2026 21:45 | 44 | 123.11 |
| 09/18/2026 21:45 | 100 | 123.11 |
| 09/18/2026 21:45 | 10 | 123.12 |
| 09/18/2026 21:45 | 11 | 123.12 |
| 09/18/2026 21:45 | 20 | 123.12 |
| 09/18/2026 21:45 | 14 | 123.10 |
| 09/18/2026 21:45 | 28 | 123.12 |
| 09/18/2026 21:45 | 14 | 123.12 |
| 09/18/2026 21:45 | 100 | 123.10 |
| 09/18/2026 21:45 | 100 | 123.10 |
| 09/18/2026 21:45 | 12 | 123.13 |
| 09/18/2026 21:45 | 17 | 123.11 |
| 09/18/2026 21:45 | 9 | 123.13 |
| 09/18/2026 21:45 | 100 | 123.20 |
| 09/18/2026 21:45 | 10 | 123.225 |
| 09/18/2026 21:45 | 120 | 123.25 |
| 09/18/2026 21:45 | 5 | 123.25 |
| 09/18/2026 21:45 | 5 | 123.25 |
| 09/18/2026 21:45 | 31 | 123.285 |
| 09/18/2026 21:45 | 120 | 123.28 |
| 09/18/2026 21:45 | 1 | 123.32 |
| 09/18/2026 21:45 | 25 | 123.32 |
| 09/18/2026 21:45 | 250 | 123.32 |
| 09/18/2026 21:45 | 37 | 123.32 |
| 09/18/2026 21:45 | 100 | 123.32 |
| 09/18/2026 21:45 | 25 | 123.32 |
| 09/18/2026 21:45 | 25 | 123.33 |
| 09/18/2026 21:45 | 36 | 123.34 |
| 09/18/2026 21:45 | 25 | 123.34 |
| 09/18/2026 21:45 | 7 | 123.35 |
| 09/18/2026 21:45 | 380 | 123.36 |
| 09/18/2026 21:45 | 100 | 123.36 |
| 09/18/2026 21:45 | 20 | 123.36 |
| 09/18/2026 21:45 | 3 | 123.36 |
| 09/18/2026 21:45 | 20 | 123.335 |
| 09/18/2026 21:45 | 3 | 123.35 |
| 09/18/2026 21:44 | 150 | 123.335 |
| 09/18/2026 21:44 | 13 | 123.34 |
| 09/18/2026 21:44 | 20 | 123.34 |
| 09/18/2026 21:44 | 10 | 123.355 |
| 09/18/2026 21:44 | 100 | 123.36 |
| 09/18/2026 21:44 | 25 | 123.36 |
| 09/18/2026 21:44 | 13 | 123.34 |
| 09/18/2026 21:44 | 20 | 123.34 |
| 09/18/2026 21:44 | 25 | 123.36 |
| 09/18/2026 21:44 | 10 | 123.36 |
| 09/18/2026 21:44 | 1 | 123.34 |
| 09/18/2026 21:44 | 29 | 123.33 |
| 09/18/2026 21:44 | 1 | 123.33 |
| 09/18/2026 21:44 | 25 | 123.33 |
| 09/18/2026 21:44 | 20 | 123.33 |
| 09/18/2026 21:44 | 24 | 123.33 |
| 09/18/2026 21:44 | 30 | 123.33 |
| 09/18/2026 21:44 | 30 | 123.33 |
| 09/18/2026 21:44 | 100 | 123.33 |
| 09/18/2026 21:44 | 49 | 123.32 |
| 09/18/2026 21:44 | 18 | 123.31 |
| 09/18/2026 21:44 | 5 | 123.31 |
| 09/18/2026 21:44 | 7 | 123.31 |
| 09/18/2026 21:44 | 10 | 123.31 |
| 09/18/2026 21:44 | 100 | 123.31 |
| 09/18/2026 21:44 | 57 | 123.31 |
| 09/18/2026 21:44 | 43 | 123.31 |
| 09/18/2026 21:44 | 6 | 123.32 |
| 09/18/2026 21:44 | 1 | 123.30 |
| 09/18/2026 21:44 | 201 | 123.30 |
| 09/18/2026 21:44 | 9 | 123.30 |
| 09/18/2026 21:44 | 74 | 123.30 |
| 09/18/2026 21:44 | 100 | 123.30 |
| 09/18/2026 21:44 | 100 | 123.33 |
| 09/18/2026 21:44 | 25 | 123.36 |
| 09/18/2026 21:44 | 300 | 123.35 |
| 09/18/2026 21:44 | 100 | 123.35 |
| 09/18/2026 21:44 | 100 | 123.335 |
| 09/18/2026 21:44 | 100 | 123.335 |
| 09/18/2026 21:44 | 100 | 123.335 |
| 09/18/2026 21:44 | 12 | 123.35 |
| 09/18/2026 21:44 | 62 | 123.32 |
| 09/18/2026 21:44 | 38 | 123.32 |
| 09/18/2026 21:44 | 100 | 123.33 |
| 09/18/2026 21:44 | 90 | 123.33 |
| 09/18/2026 21:44 | 41 | 123.33 |
| 09/18/2026 21:44 | 310 | 123.33 |
| 09/18/2026 21:44 | 1 | 123.34 |
| 09/18/2026 21:44 | 100 | 123.34 |
| 09/18/2026 21:44 | 75 | 123.34 |
| 09/18/2026 21:44 | 25 | 123.34 |
| 09/18/2026 21:44 | 25 | 123.35 |
| 09/18/2026 21:44 | 47 | 123.36 |
| 09/18/2026 21:44 | 52 | 123.36 |
| 09/18/2026 21:44 | 1 | 123.36 |
| 09/18/2026 21:44 | 12 | 123.36 |
| 09/18/2026 21:44 | 19 | 123.36 |
| 09/18/2026 21:44 | 26 | 123.36 |
| 09/18/2026 21:44 | 19 | 123.36 |
| 09/18/2026 21:44 | 25 | 123.38 |
| 09/18/2026 21:44 | 20 | 123.37 |
| 09/18/2026 21:44 | 25 | 123.37 |
| 09/18/2026 21:44 | 19 | 123.37 |
| 09/18/2026 21:44 | 60 | 123.36 |
| 09/18/2026 21:44 | 40 | 123.36 |
| 09/18/2026 21:44 | 22 | 123.36 |
| 09/18/2026 21:44 | 42 | 123.36 |
| 09/18/2026 21:44 | 16 | 123.36 |
| 09/18/2026 21:44 | 20 | 123.36 |
| 09/18/2026 21:44 | 25 | 123.38 |
| 09/18/2026 21:44 | 100 | 123.39 |
| 09/18/2026 21:44 | 100 | 123.39 |
| 09/18/2026 21:44 | 25 | 123.39 |
| 09/18/2026 21:44 | 25 | 123.40 |
| 09/18/2026 21:44 | 18 | 123.41 |
| 09/18/2026 21:44 | 100 | 123.41 |
| 09/18/2026 21:44 | 100 | 123.41 |
| 09/18/2026 21:44 | 100 | 123.42 |
| 09/18/2026 21:44 | 7 | 123.42 |
| 09/18/2026 21:44 | 100 | 123.42 |
| 09/18/2026 21:44 | 15 | 123.44 |
| 09/18/2026 21:44 | 25 | 123.44 |
| 09/18/2026 21:44 | 3 | 123.44 |
| 09/18/2026 21:44 | 10 | 123.455 |
| 09/18/2026 21:44 | 10 | 123.45 |
| 09/18/2026 21:44 | 50 | 123.45 |
| 09/18/2026 21:44 | 6 | 123.45 |
| 09/18/2026 21:44 | 100 | 123.45 |
| 09/18/2026 21:44 | 50 | 123.45 |
| 09/18/2026 21:44 | 7 | 123.45 |
| 09/18/2026 21:44 | 154 | 123.45 |
| 09/18/2026 21:44 | 100 | 123.45 |
| 09/18/2026 21:44 | 100 | 123.45 |
| 09/18/2026 21:44 | 14 | 123.45 |
| 09/18/2026 21:44 | 7 | 123.47 |
| 09/18/2026 21:44 | 25 | 123.47 |
| 09/18/2026 21:44 | 10 | 123.47 |
| 09/18/2026 21:44 | 25 | 123.47 |
| 09/18/2026 21:44 | 25 | 123.47 |
| 09/18/2026 21:44 | 12 | 123.47 |
| 09/18/2026 21:44 | 105 | 123.47 |
| 09/18/2026 21:44 | 5 | 123.47 |
| 09/18/2026 21:44 | 100 | 123.47 |
| 09/18/2026 21:44 | 150 | 123.435 |
| 09/18/2026 21:44 | 100 | 123.42 |
| 09/18/2026 21:44 | 25 | 123.42 |
| 09/18/2026 21:44 | 7 | 123.41 |
| 09/18/2026 21:44 | 17 | 123.41 |
| 09/18/2026 21:44 | 100 | 123.41 |
| 09/18/2026 21:44 | 25 | 123.41 |
| 09/18/2026 21:44 | 25 | 123.40 |
| 09/18/2026 21:44 | 1 | 123.39 |
| 09/18/2026 21:44 | 6 | 123.38 |
| 09/18/2026 21:44 | 12 | 123.38 |
| 09/18/2026 21:44 | 14 | 123.38 |
| 09/18/2026 21:44 | 6 | 123.35 |
| 09/18/2026 21:44 | 100 | 123.35 |
| 09/18/2026 21:44 | 25 | 123.34 |
| 09/18/2026 21:44 | 25 | 123.34 |
| 09/18/2026 21:44 | 81 | 123.34 |
| 09/18/2026 21:44 | 300 | 123.32 |
| 09/18/2026 21:44 | 6 | 123.32 |
| 09/18/2026 21:44 | 2 | 123.32 |
| 09/18/2026 21:44 | 100 | 123.32 |
| 09/18/2026 21:44 | 10 | 123.32 |
| 09/18/2026 21:44 | 5 | 123.33 |
| 09/18/2026 21:44 | 25 | 123.33 |
| 09/18/2026 21:44 | 1 | 123.35 |
| 09/18/2026 21:44 | 100 | 123.35 |
| 09/18/2026 21:44 | 11 | 123.35 |
| 09/18/2026 21:44 | 100 | 123.35 |
| 09/18/2026 21:44 | 25 | 123.35 |
| 09/18/2026 21:44 | 40 | 123.34 |
| 09/18/2026 21:44 | 25 | 123.34 |
| 09/18/2026 21:44 | 20 | 123.30 |
| 09/18/2026 21:44 | 25 | 123.30 |
| 09/18/2026 21:44 | 50 | 123.30 |
| 09/18/2026 21:43 | 100 | 123.32 |
| 09/18/2026 21:43 | 150 | 123.31 |
| 09/18/2026 21:43 | 100 | 123.32 |
| 09/18/2026 21:43 | 25 | 123.35 |
| 09/18/2026 21:43 | 20 | 123.35 |
| 09/18/2026 21:43 | 1 | 123.38 |
| 09/18/2026 21:43 | 10 | 123.38 |
| 09/18/2026 21:43 | 1 | 123.38 |
| 09/18/2026 21:43 | 51 | 123.38 |
| 09/18/2026 21:43 | 100 | 123.37 |
| 09/18/2026 21:43 | 62 | 123.355 |
| 09/18/2026 21:43 | 38 | 123.355 |
| 09/18/2026 21:43 | 25 | 123.36 |
| 09/18/2026 21:43 | 38 | 123.34 |
| 09/18/2026 21:43 | 8 | 123.34 |
| 09/18/2026 21:43 | 38 | 123.34 |
| 09/18/2026 21:43 | 6 | 123.34 |
| 09/18/2026 21:43 | 38 | 123.34 |
| 09/18/2026 21:43 | 10 | 123.34 |
| 09/18/2026 21:43 | 20 | 123.32 |
| 09/18/2026 21:43 | 20 | 123.33 |
| 09/18/2026 21:43 | 40 | 123.33 |
| 09/18/2026 21:43 | 40 | 123.33 |
| 09/18/2026 21:43 | 10 | 123.33 |
| 09/18/2026 21:43 | 25 | 123.33 |
| 09/18/2026 21:43 | 5 | 123.33 |
| 09/18/2026 21:43 | 5 | 123.32 |
| 09/18/2026 21:43 | 1 | 123.33 |
| 09/18/2026 21:43 | 5 | 123.35 |
| 09/18/2026 21:43 | 20 | 123.35 |
| 09/18/2026 21:43 | 65 | 123.35 |
| 09/18/2026 21:43 | 35 | 123.35 |
| 09/18/2026 21:43 | 65 | 123.36 |
| 09/18/2026 21:43 | 35 | 123.36 |
| 09/18/2026 21:43 | 60 | 123.36 |
| 09/18/2026 21:43 | 15 | 123.37 |
| 09/18/2026 21:43 | 9 | 123.37 |
| 09/18/2026 21:43 | 6 | 123.38 |
| 09/18/2026 21:43 | 40 | 123.38 |
| 09/18/2026 21:43 | 5 | 123.39 |
| 09/18/2026 21:43 | 25 | 123.39 |
| 09/18/2026 21:43 | 30 | 123.40 |
| 09/18/2026 21:43 | 25 | 123.40 |
| 09/18/2026 21:43 | 50 | 123.40 |
| 09/18/2026 21:43 | 60 | 123.40 |
| 09/18/2026 21:43 | 50 | 123.41 |
| 09/18/2026 21:43 | 25 | 123.41 |
| 09/18/2026 21:43 | 20 | 123.41 |
| 09/18/2026 21:43 | 6 | 123.43 |
| 09/18/2026 21:43 | 110 | 123.41 |
| 09/18/2026 21:43 | 1 | 123.43 |
| 09/18/2026 21:43 | 25 | 123.43 |
| 09/18/2026 21:43 | 100 | 123.43 |
| 09/18/2026 21:43 | 100 | 123.44 |
| 09/18/2026 21:43 | 13 | 123.44 |
| 09/18/2026 21:43 | 74 | 123.44 |
| 09/18/2026 21:43 | 20 | 123.45 |
| 09/18/2026 21:43 | 25 | 123.45 |
| 09/18/2026 21:43 | 21 | 123.44 |
| 09/18/2026 21:43 | 9 | 123.46 |
| 09/18/2026 21:43 | 100 | 123.46 |
| 09/18/2026 21:43 | 25 | 123.46 |
| 09/18/2026 21:43 | 25 | 123.45 |
| 09/18/2026 21:43 | 21 | 123.435 |
| 09/18/2026 21:43 | 40 | 123.42 |
| 09/18/2026 21:43 | 15 | 123.42 |
| 09/18/2026 21:43 | 5 | 123.42 |
| 09/18/2026 21:43 | 3 | 123.42 |
| 09/18/2026 21:43 | 6 | 123.42 |
| 09/18/2026 21:43 | 14 | 123.42 |
| 09/18/2026 21:43 | 15 | 123.42 |
| 09/18/2026 21:43 | 10 | 123.42 |
| 09/18/2026 21:43 | 20 | 123.42 |
| 09/18/2026 21:43 | 20 | 123.42 |
| 09/18/2026 21:43 | 12 | 123.43 |
| 09/18/2026 21:43 | 44 | 123.40 |
| 09/18/2026 21:43 | 89 | 123.44 |
| 09/18/2026 21:43 | 11 | 123.44 |
| 09/18/2026 21:43 | 25 | 123.44 |
| 09/18/2026 21:43 | 20 | 123.42 |
| 09/18/2026 21:43 | 12 | 123.42 |
| 09/18/2026 21:43 | 1 | 123.42 |
| 09/18/2026 21:43 | 67 | 123.42 |
| 09/18/2026 21:43 | 25 | 123.39 |
| 09/18/2026 21:43 | 25 | 123.37 |
| 09/18/2026 21:43 | 25 | 123.37 |
| 09/18/2026 21:43 | 1 | 123.40 |
| 09/18/2026 21:43 | 5 | 123.40 |
| 09/18/2026 21:43 | 2 | 123.40 |
| 09/18/2026 21:43 | 19 | 123.39 |
| 09/18/2026 21:43 | 14 | 123.39 |
| 09/18/2026 21:43 | 11 | 123.39 |
| 09/18/2026 21:43 | 1 | 123.40 |
| 09/18/2026 21:43 | 200 | 123.40 |
| 09/18/2026 21:43 | 1 | 123.40 |
| 09/18/2026 21:43 | 16 | 123.40 |
| 09/18/2026 21:43 | 25 | 123.39 |
| 09/18/2026 21:43 | 10 | 123.39 |
| 09/18/2026 21:43 | 25 | 123.37 |
| 09/18/2026 21:43 | 20 | 123.37 |
| 09/18/2026 21:43 | 1 | 123.37 |
| 09/18/2026 21:43 | 13 | 123.37 |
| 09/18/2026 21:43 | 22 | 123.355 |
| 09/18/2026 21:43 | 20 | 123.36 |
| 09/18/2026 21:43 | 3 | 123.36 |
| 09/18/2026 21:43 | 100 | 123.37 |
| 09/18/2026 21:43 | 100 | 123.37 |
| 09/18/2026 21:43 | 11 | 123.37 |
| 09/18/2026 21:43 | 10 | 123.34 |
| 09/18/2026 21:43 | 25 | 123.33 |
| 09/18/2026 21:43 | 81 | 123.33 |
| 09/18/2026 21:43 | 65 | 123.31 |
| 09/18/2026 21:43 | 164 | 123.31 |
| 09/18/2026 21:43 | 10 | 123.33 |
| 09/18/2026 21:43 | 100 | 123.33 |
| 09/18/2026 21:43 | 25 | 123.33 |
| 09/18/2026 21:43 | 3 | 123.33 |
| 09/18/2026 21:43 | 7 | 123.33 |
| 09/18/2026 21:43 | 20 | 123.34 |
| 09/18/2026 21:43 | 65 | 123.33 |
| 09/18/2026 21:43 | 1 | 123.33 |
| 09/18/2026 21:43 | 25 | 123.33 |
| 09/18/2026 21:42 | 58 | 123.29 |
| 09/18/2026 21:42 | 23 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.27 |
| 09/18/2026 21:42 | 20 | 123.27 |
| 09/18/2026 21:42 | 5 | 123.27 |
| 09/18/2026 21:42 | 100 | 123.27 |
| 09/18/2026 21:42 | 1 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.29 |
| 09/18/2026 21:42 | 12 | 123.28 |
| 09/18/2026 21:42 | 2 | 123.28 |
| 09/18/2026 21:42 | 20 | 123.28 |
| 09/18/2026 21:42 | 5 | 123.30 |
| 09/18/2026 21:42 | 25 | 123.30 |
| 09/18/2026 21:42 | 12 | 123.30 |
| 09/18/2026 21:42 | 1 | 123.29 |
| 09/18/2026 21:42 | 80 | 123.27 |
| 09/18/2026 21:42 | 20 | 123.27 |
| 09/18/2026 21:42 | 1 | 123.27 |
| 09/18/2026 21:42 | 6 | 123.27 |
| 09/18/2026 21:42 | 10 | 123.27 |
| 09/18/2026 21:42 | 15 | 123.27 |
| 09/18/2026 21:42 | 10 | 123.27 |
| 09/18/2026 21:42 | 9 | 123.295 |
| 09/18/2026 21:42 | 1 | 123.31 |
| 09/18/2026 21:42 | 45 | 123.31 |
| 09/18/2026 21:42 | 25 | 123.31 |
| 09/18/2026 21:42 | 6 | 123.31 |
| 09/18/2026 21:42 | 3 | 123.31 |
| 09/18/2026 21:42 | 79 | 123.305 |
| 09/18/2026 21:42 | 9 | 123.305 |
| 09/18/2026 21:42 | 25 | 123.29 |
| 09/18/2026 21:42 | 10 | 123.33 |
| 09/18/2026 21:42 | 150 | 123.33 |
| 09/18/2026 21:42 | 25 | 123.33 |
| 09/18/2026 21:42 | 100 | 123.33 |
| 09/18/2026 21:42 | 25 | 123.34 |
| 09/18/2026 21:42 | 3 | 123.34 |
| 09/18/2026 21:42 | 20 | 123.34 |
| 09/18/2026 21:42 | 73 | 123.30 |
| 09/18/2026 21:42 | 5 | 123.31 |
| 09/18/2026 21:42 | 11 | 123.29 |
| 09/18/2026 21:42 | 7 | 123.295 |
| 09/18/2026 21:42 | 5 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.31 |
| 09/18/2026 21:42 | 1 | 123.31 |
| 09/18/2026 21:42 | 2 | 123.31 |
| 09/18/2026 21:42 | 25 | 123.31 |
| 09/18/2026 21:42 | 25 | 123.30 |
| 09/18/2026 21:42 | 2 | 123.29 |
| 09/18/2026 21:42 | 5 | 123.29 |
| 09/18/2026 21:42 | 100 | 123.295 |
| 09/18/2026 21:42 | 25 | 123.295 |
| 09/18/2026 21:42 | 36 | 123.30 |
| 09/18/2026 21:42 | 100 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.305 |
| 09/18/2026 21:42 | 36 | 123.305 |
| 09/18/2026 21:42 | 25 | 123.30 |
| 09/18/2026 21:42 | 25 | 123.30 |
| 09/18/2026 21:42 | 33 | 123.30 |
| 09/18/2026 21:42 | 6 | 123.30 |
| 09/18/2026 21:42 | 5 | 123.31 |
| 09/18/2026 21:42 | 1 | 123.31 |
| 09/18/2026 21:42 | 25 | 123.30 |
| 09/18/2026 21:42 | 100 | 123.30 |
| 09/18/2026 21:42 | 81 | 123.30 |
| 09/18/2026 21:42 | 100 | 123.30 |
| 09/18/2026 21:42 | 1 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.29 |
| 09/18/2026 21:42 | 11 | 123.29 |
| 09/18/2026 21:42 | 1 | 123.29 |
| 09/18/2026 21:42 | 18 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.26 |
| 09/18/2026 21:42 | 5 | 123.26 |
| 09/18/2026 21:42 | 100 | 123.26 |
| 09/18/2026 21:42 | 21 | 123.26 |
| 09/18/2026 21:42 | 14 | 123.30 |
| 09/18/2026 21:42 | 139 | 123.30 |
| 09/18/2026 21:42 | 100 | 123.29 |
| 09/18/2026 21:42 | 300 | 123.29 |
| 09/18/2026 21:42 | 150 | 123.29 |
| 09/18/2026 21:42 | 100 | 123.29 |
| 09/18/2026 21:42 | 11 | 123.29 |
| 09/18/2026 21:42 | 11 | 123.29 |
| 09/18/2026 21:42 | 11 | 123.29 |
| 09/18/2026 21:42 | 5 | 123.29 |
| 09/18/2026 21:42 | 100 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.29 |
| 09/18/2026 21:42 | 40 | 123.315 |
| 09/18/2026 21:42 | 9 | 123.31 |
| 09/18/2026 21:42 | 9 | 123.32 |
| 09/18/2026 21:42 | 19 | 123.31 |
| 09/18/2026 21:42 | 19 | 123.31 |
| 09/18/2026 21:42 | 25 | 123.32 |
| 09/18/2026 21:42 | 25 | 123.32 |
| 09/18/2026 21:42 | 25 | 123.30 |
| 09/18/2026 21:42 | 25 | 123.27 |
| 09/18/2026 21:42 | 10 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.30 |
| 09/18/2026 21:42 | 25 | 123.29 |
| 09/18/2026 21:42 | 1 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.29 |
| 09/18/2026 21:42 | 100 | 123.28 |
| 09/18/2026 21:42 | 25 | 123.26 |
| 09/18/2026 21:42 | 40 | 123.26 |
| 09/18/2026 21:42 | 8 | 123.29 |
| 09/18/2026 21:42 | 25 | 123.30 |
| 09/18/2026 21:42 | 5 | 123.30 |
| 09/18/2026 21:42 | 22 | 123.28 |
| 09/18/2026 21:42 | 40 | 123.27 |
| 09/18/2026 21:42 | 6 | 123.27 |
| 09/18/2026 21:42 | 8 | 123.29 |
| 09/18/2026 21:42 | 2 | 123.29 |
| 09/18/2026 21:42 | 20 | 123.30 |
| 09/18/2026 21:42 | 20 | 123.295 |
| 09/18/2026 21:42 | 74 | 123.30 |
| 09/18/2026 21:42 | 6 | 123.30 |
| 09/18/2026 21:42 | 16 | 123.32 |
| 09/18/2026 21:42 | 95 | 123.31 |
| 09/18/2026 21:42 | 5 | 123.31 |
| 09/18/2026 21:42 | 63 | 123.33 |
| 09/18/2026 21:42 | 9 | 123.33 |
| 09/18/2026 21:42 | 10 | 123.33 |
| 09/18/2026 21:42 | 19 | 123.33 |
| 09/18/2026 21:42 | 118 | 123.33 |
| 09/18/2026 21:42 | 45 | 123.33 |
| 09/18/2026 21:42 | 118 | 123.33 |
| 09/18/2026 21:42 | 100 | 123.33 |
| 09/18/2026 21:42 | 18 | 123.33 |
| 09/18/2026 21:42 | 92 | 123.315 |
| 09/18/2026 21:42 | 50 | 123.26 |
| 09/18/2026 21:42 | 21 | 123.25 |
| 09/18/2026 21:42 | 25 | 123.27 |
| 09/18/2026 21:42 | 2 | 123.26 |
| 09/18/2026 21:42 | 100 | 123.26 |
| 09/18/2026 21:42 | 150 | 123.23 |
| 09/18/2026 21:42 | 100 | 123.23 |
| 09/18/2026 21:42 | 5 | 123.24 |
| 09/18/2026 21:42 | 25 | 123.26 |
| 09/18/2026 21:42 | 40 | 123.23 |
| 09/18/2026 21:42 | 13 | 123.23 |
| 09/18/2026 21:42 | 19 | 123.26 |
| 09/18/2026 21:42 | 10 | 123.26 |
| 09/18/2026 21:42 | 21 | 123.28 |
| 09/18/2026 21:42 | 100 | 123.26 |
| 09/18/2026 21:41 | 1 | 123.22 |
| 09/18/2026 21:41 | 100 | 123.22 |
| 09/18/2026 21:41 | 6 | 123.205 |
| 09/18/2026 21:41 | 100 | 123.21 |
| 09/18/2026 21:41 | 70 | 123.21 |
| 09/18/2026 21:41 | 30 | 123.21 |
| 09/18/2026 21:41 | 70 | 123.21 |
| 09/18/2026 21:41 | 10 | 123.21 |
| 09/18/2026 21:41 | 6 | 123.21 |
| 09/18/2026 21:41 | 100 | 123.21 |
| 09/18/2026 21:41 | 100 | 123.21 |
| 09/18/2026 21:41 | 50 | 123.21 |
| 09/18/2026 21:41 | 51 | 123.21 |
| 09/18/2026 21:41 | 50 | 123.21 |
| 09/18/2026 21:41 | 50 | 123.21 |
| 09/18/2026 21:41 | 1 | 123.21 |
| 09/18/2026 21:41 | 17 | 123.235 |
| 09/18/2026 21:41 | 49 | 123.21 |
| 09/18/2026 21:41 | 20 | 123.21 |
| 09/18/2026 21:41 | 25 | 123.24 |
| 09/18/2026 21:41 | 13 | 123.23 |
| 09/18/2026 21:41 | 50 | 123.23 |
| 09/18/2026 21:41 | 100 | 123.22 |
| 09/18/2026 21:41 | 11 | 123.22 |
| 09/18/2026 21:41 | 200 | 123.22 |
| 09/18/2026 21:41 | 100 | 123.24 |
| 09/18/2026 21:41 | 20 | 123.23 |
| 09/18/2026 21:41 | 1 | 123.22 |
| 09/18/2026 21:41 | 20 | 123.19 |
| 09/18/2026 21:41 | 1 | 123.19 |
| 09/18/2026 21:41 | 100 | 123.19 |
| 09/18/2026 21:41 | 100 | 123.19 |
| 09/18/2026 21:41 | 100 | 123.19 |
| 09/18/2026 21:41 | 100 | 123.15 |
| 09/18/2026 21:41 | 65 | 123.14 |
| 09/18/2026 21:41 | 1 | 123.13 |
| 09/18/2026 21:41 | 4 | 123.13 |
| 09/18/2026 21:41 | 6 | 123.13 |
| 09/18/2026 21:41 | 11 | 123.12 |
| 09/18/2026 21:41 | 10 | 123.10 |
| 09/18/2026 21:41 | 100 | 123.10 |
| 09/18/2026 21:41 | 50 | 123.11 |
| 09/18/2026 21:41 | 3 | 123.12 |
| 09/18/2026 21:41 | 20 | 123.13 |
| 09/18/2026 21:41 | 20 | 123.125 |
| 09/18/2026 21:41 | 20 | 123.13 |
| 09/18/2026 21:41 | 6 | 123.12 |
| 09/18/2026 21:41 | 19 | 123.12 |
| 09/18/2026 21:41 | 1 | 123.12 |
| 09/18/2026 21:41 | 8 | 123.16 |
| 09/18/2026 21:41 | 25 | 123.16 |
| 09/18/2026 21:41 | 10 | 123.16 |
| 09/18/2026 21:41 | 100 | 123.16 |
| 09/18/2026 21:41 | 25 | 123.17 |
| 09/18/2026 21:41 | 8 | 123.17 |
| 09/18/2026 21:41 | 20 | 123.17 |
| 09/18/2026 21:41 | 100 | 123.19 |
| 09/18/2026 21:41 | 100 | 123.18 |
| 09/18/2026 21:41 | 100 | 123.18 |
| 09/18/2026 21:41 | 53 | 123.15 |
| 09/18/2026 21:41 | 100 | 123.145 |
| 09/18/2026 21:41 | 25 | 123.10 |
| 09/18/2026 21:41 | 200 | 123.09 |
| 09/18/2026 21:41 | 25 | 123.08 |
| 09/18/2026 21:41 | 20 | 123.08 |
| 09/18/2026 21:41 | 44 | 123.04 |
| 09/18/2026 21:41 | 7 | 123.03 |
| 09/18/2026 21:41 | 100 | 123.03 |
| 09/18/2026 21:41 | 25 | 123.03 |
| 09/18/2026 21:41 | 100 | 123.02 |
| 09/18/2026 21:41 | 3 | 122.98 |
| 09/18/2026 21:41 | 2 | 122.99 |
| 09/18/2026 21:41 | 24 | 123.02 |
| 09/18/2026 21:41 | 38 | 123.02 |
| 09/18/2026 21:41 | 38 | 123.02 |
| 09/18/2026 21:41 | 20 | 122.99 |
| 09/18/2026 21:41 | 25 | 122.99 |
| 09/18/2026 21:41 | 20 | 122.99 |
| 09/18/2026 21:41 | 100 | 122.99 |
| 09/18/2026 21:41 | 27 | 123.005 |
| 09/18/2026 21:41 | 12 | 123.005 |
| 09/18/2026 21:41 | 8 | 123.01 |
| 09/18/2026 21:41 | 2 | 123.02 |
| 09/18/2026 21:41 | 100 | 123.00 |
| 09/18/2026 21:41 | 36 | 123.00 |
| 09/18/2026 21:41 | 1 | 122.99 |
| 09/18/2026 21:41 | 12 | 122.96 |
| 09/18/2026 21:41 | 100 | 122.98 |
| 09/18/2026 21:41 | 50 | 122.99 |
| 09/18/2026 21:41 | 7 | 123.01 |
| 09/18/2026 21:41 | 20 | 123.01 |
| 09/18/2026 21:41 | 2 | 123.01 |
| 09/18/2026 21:41 | 30 | 123.01 |
| 09/18/2026 21:41 | 3 | 123.01 |
| 09/18/2026 21:41 | 2 | 123.01 |
| 09/18/2026 21:41 | 5 | 123.01 |
| 09/18/2026 21:41 | 20 | 123.01 |
| 09/18/2026 21:41 | 7 | 123.03 |
| 09/18/2026 21:41 | 25 | 123.01 |
| 09/18/2026 21:41 | 1 | 123.03 |
| 09/18/2026 21:41 | 26 | 123.02 |
| 09/18/2026 21:41 | 2 | 123.03 |
| 09/18/2026 21:41 | 100 | 123.02 |
| 09/18/2026 21:41 | 1 | 123.01 |
| 09/18/2026 21:41 | 99 | 123.01 |
| 09/18/2026 21:41 | 1 | 123.01 |
| 09/18/2026 21:41 | 100 | 123.01 |
| 09/18/2026 21:41 | 74 | 123.01 |
| 09/18/2026 21:41 | 100 | 123.01 |
| 09/18/2026 21:41 | 6 | 123.01 |
| 09/18/2026 21:41 | 68 | 123.01 |
| 09/18/2026 21:41 | 100 | 123.01 |
| 09/18/2026 21:41 | 20 | 123.02 |
| 09/18/2026 21:40 | 100 | 123.03 |
| 09/18/2026 21:40 | 100 | 123.03 |
| 09/18/2026 21:40 | 100 | 123.04 |
| 09/18/2026 21:40 | 20 | 123.05 |
| 09/18/2026 21:40 | 1 | 123.09 |
| 09/18/2026 21:40 | 127 | 123.065 |
| 09/18/2026 21:40 | 127 | 123.07 |
| 09/18/2026 21:40 | 50 | 123.07 |
| 09/18/2026 21:40 | 150 | 123.07 |
| 09/18/2026 21:40 | 38 | 123.06 |
| 09/18/2026 21:40 | 10 | 123.065 |
| 09/18/2026 21:40 | 100 | 123.065 |
| 09/18/2026 21:40 | 20 | 123.065 |
| 09/18/2026 21:40 | 11 | 123.05 |
| 09/18/2026 21:40 | 25 | 122.96 |
| 09/18/2026 21:40 | 100 | 122.96 |
| 09/18/2026 21:40 | 100 | 122.96 |
| 09/18/2026 21:40 | 100 | 122.96 |
| 09/18/2026 21:40 | 25 | 122.99 |
| 09/18/2026 21:40 | 1 | 122.99 |
| 09/18/2026 21:40 | 50 | 122.99 |
| 09/18/2026 21:40 | 7 | 122.97 |
| 09/18/2026 21:40 | 7 | 122.97 |
| 09/18/2026 21:40 | 100 | 122.94 |
| 09/18/2026 21:40 | 100 | 122.94 |
| 09/18/2026 21:40 | 50 | 122.93 |
| 09/18/2026 21:40 | 130 | 122.93 |
| 09/18/2026 21:40 | 20 | 122.94 |
| 09/18/2026 21:40 | 25 | 122.95 |
| 09/18/2026 21:40 | 48 | 122.95 |
| 09/18/2026 21:40 | 2 | 122.82 |
| 09/18/2026 21:40 | 25 | 122.82 |
| 09/18/2026 21:40 | 9 | 122.82 |
| 09/18/2026 21:40 | 20 | 122.81 |
| 09/18/2026 21:40 | 7 | 122.79 |
| 09/18/2026 21:40 | 98 | 122.77 |
| 09/18/2026 21:40 | 7 | 122.76 |
| 09/18/2026 21:40 | 10 | 122.76 |
| 09/18/2026 21:40 | 25 | 122.76 |
| 09/18/2026 21:40 | 100 | 122.76 |
| 09/18/2026 21:40 | 7 | 122.76 |
| 09/18/2026 21:40 | 5 | 122.76 |
| 09/18/2026 21:40 | 1 | 122.76 |
| 09/18/2026 21:40 | 25 | 122.76 |
| 09/18/2026 21:40 | 5 | 122.76 |
| 09/18/2026 21:40 | 4 | 122.75 |
| 09/18/2026 21:40 | 24 | 122.75 |
| 09/18/2026 21:40 | 1 | 122.75 |
| 09/18/2026 21:40 | 100 | 122.74 |
| 09/18/2026 21:40 | 64 | 122.73 |
| 09/18/2026 21:40 | 29 | 122.73 |
| 09/18/2026 21:40 | 7 | 122.73 |
| 09/18/2026 21:40 | 1 | 122.725 |
| 09/18/2026 21:40 | 11 | 122.73 |
| 09/18/2026 21:40 | 50 | 122.72 |
| 09/18/2026 21:40 | 19 | 122.735 |
| 09/18/2026 21:40 | 88 | 122.73 |
| 09/18/2026 21:40 | 100 | 122.73 |
| 09/18/2026 21:40 | 62 | 122.73 |
| 09/18/2026 21:40 | 100 | 122.73 |
| 09/18/2026 21:40 | 150 | 122.73 |
| 09/18/2026 21:40 | 4 | 122.73 |
| 09/18/2026 21:40 | 100 | 122.73 |
| 09/18/2026 21:40 | 10 | 122.73 |
| 09/18/2026 21:40 | 10 | 122.73 |
| 09/18/2026 21:40 | 38 | 122.73 |
| 09/18/2026 21:40 | 50 | 122.74 |
| 09/18/2026 21:40 | 50 | 122.745 |
| 09/18/2026 21:40 | 1 | 122.74 |
| 09/18/2026 21:40 | 3 | 122.74 |
| 09/18/2026 21:40 | 100 | 122.72 |
| 09/18/2026 21:40 | 18 | 122.73 |
| 09/18/2026 21:40 | 29 | 122.73 |
| 09/18/2026 21:40 | 4 | 122.73 |
| 09/18/2026 21:40 | 18 | 122.73 |
| 09/18/2026 21:40 | 12 | 122.73 |
| 09/18/2026 21:40 | 1 | 122.73 |
| 09/18/2026 21:40 | 100 | 122.73 |
| 09/18/2026 21:40 | 1 | 122.72 |
| 09/18/2026 21:40 | 5 | 122.71 |
| 09/18/2026 21:40 | 20 | 122.71 |
| 09/18/2026 21:40 | 50 | 122.71 |
| 09/18/2026 21:40 | 10 | 122.71 |
| 09/18/2026 21:40 | 20 | 122.72 |
| 09/18/2026 21:40 | 25 | 122.74 |
| 09/18/2026 21:40 | 1 | 122.74 |
| 09/18/2026 21:40 | 124 | 122.71 |
| 09/18/2026 21:40 | 25 | 122.71 |
| 09/18/2026 21:40 | 10 | 122.71 |
| 09/18/2026 21:40 | 8 | 122.69 |
| 09/18/2026 21:40 | 50 | 122.69 |
| 09/18/2026 21:40 | 25 | 122.69 |
| 09/18/2026 21:40 | 25 | 122.70 |
| 09/18/2026 21:40 | 20 | 122.71 |
| 09/18/2026 21:40 | 100 | 122.715 |
| 09/18/2026 21:40 | 128 | 122.73 |
| 09/18/2026 21:40 | 30 | 122.72 |
| 09/18/2026 21:40 | 9 | 122.72 |
| 09/18/2026 21:40 | 1 | 122.72 |
| 09/18/2026 21:39 | 6 | 122.68 |
| 09/18/2026 21:39 | 1 | 122.68 |
| 09/18/2026 21:39 | 25 | 122.67 |
| 09/18/2026 21:39 | 2 | 122.67 |
| 09/18/2026 21:39 | 1 | 122.66 |
| 09/18/2026 21:39 | 1 | 122.67 |
| 09/18/2026 21:39 | 6 | 122.655 |
| 09/18/2026 21:39 | 26 | 122.655 |
| 09/18/2026 21:39 | 31 | 122.655 |
| 09/18/2026 21:39 | 25 | 122.63 |
| 09/18/2026 21:39 | 9 | 122.63 |
| 09/18/2026 21:39 | 100 | 122.63 |
| 09/18/2026 21:39 | 150 | 122.60 |
| 09/18/2026 21:39 | 5 | 122.60 |
| 09/18/2026 21:39 | 10 | 122.60 |
| 09/18/2026 21:39 | 10 | 122.60 |
| 09/18/2026 21:39 | 100 | 122.60 |
| 09/18/2026 21:39 | 100 | 122.60 |
| 09/18/2026 21:39 | 20 | 122.60 |
| 09/18/2026 21:39 | 100 | 122.60 |
| 09/18/2026 21:39 | 300 | 122.61 |
| 09/18/2026 21:39 | 43 | 122.61 |
| 09/18/2026 21:39 | 107 | 122.61 |
| 09/18/2026 21:39 | 150 | 122.61 |
| 09/18/2026 21:39 | 26 | 122.63 |
| 09/18/2026 21:39 | 74 | 122.63 |
| 09/18/2026 21:39 | 7 | 122.64 |
| 09/18/2026 21:39 | 5 | 122.64 |
| 09/18/2026 21:39 | 150 | 122.62 |
| 09/18/2026 21:39 | 150 | 122.62 |
| 09/18/2026 21:39 | 25 | 122.62 |
| 09/18/2026 21:39 | 2 | 122.62 |
| 09/18/2026 21:39 | 300 | 122.635 |
| 09/18/2026 21:39 | 1 | 122.62 |
| 09/18/2026 21:39 | 2 | 122.63 |
| 09/18/2026 21:39 | 25 | 122.63 |
| 09/18/2026 21:39 | 100 | 122.63 |
| 09/18/2026 21:39 | 5 | 122.65 |
| 09/18/2026 21:39 | 12 | 122.66 |
| 09/18/2026 21:39 | 25 | 122.66 |
| 09/18/2026 21:39 | 100 | 122.66 |
| 09/18/2026 21:39 | 12 | 122.67 |
| 09/18/2026 21:39 | 100 | 122.685 |
| 09/18/2026 21:39 | 20 | 122.68 |
| 09/18/2026 21:39 | 100 | 122.68 |
| 09/18/2026 21:39 | 100 | 122.68 |
| 09/18/2026 21:39 | 11 | 122.69 |
| 09/18/2026 21:39 | 25 | 122.69 |
| 09/18/2026 21:39 | 150 | 122.70 |
| 09/18/2026 21:39 | 20 | 122.70 |
| 09/18/2026 21:39 | 4 | 122.70 |
| 09/18/2026 21:39 | 25 | 122.70 |
| 09/18/2026 21:39 | 8 | 122.72 |
| 09/18/2026 21:39 | 25 | 122.72 |
| 09/18/2026 21:39 | 11 | 122.71 |
| 09/18/2026 21:39 | 25 | 122.71 |
| 09/18/2026 21:39 | 1 | 122.69 |
| 09/18/2026 21:39 | 154 | 122.69 |
| 09/18/2026 21:39 | 19 | 122.69 |
| 09/18/2026 21:39 | 100 | 122.69 |
| 09/18/2026 21:39 | 220 | 122.70 |
| 09/18/2026 21:39 | 50 | 122.70 |
| 09/18/2026 21:39 | 5 | 122.70 |
| 09/18/2026 21:39 | 50 | 122.70 |
| 09/18/2026 21:39 | 65 | 122.70 |
| 09/18/2026 21:39 | 150 | 122.71 |
| 09/18/2026 21:39 | 150 | 122.71 |
| 09/18/2026 21:39 | 35 | 122.70 |
| 09/18/2026 21:39 | 5 | 122.70 |
| 09/18/2026 21:39 | 150 | 122.71 |
| 09/18/2026 21:39 | 143 | 122.71 |
| 09/18/2026 21:39 | 20 | 122.71 |
| 09/18/2026 21:39 | 25 | 122.71 |
| 09/18/2026 21:39 | 25 | 122.73 |
| 09/18/2026 21:39 | 100 | 122.73 |
| 09/18/2026 21:39 | 1 | 122.73 |
| 09/18/2026 21:39 | 25 | 122.74 |
| 09/18/2026 21:39 | 20 | 122.75 |
| 09/18/2026 21:39 | 100 | 122.76 |
| 09/18/2026 21:39 | 12 | 122.76 |
| 09/18/2026 21:39 | 10 | 122.76 |
| 09/18/2026 21:39 | 115 | 122.76 |
| 09/18/2026 21:39 | 1 | 122.76 |
| 09/18/2026 21:39 | 25 | 122.76 |
| 09/18/2026 21:39 | 25 | 122.76 |
| 09/18/2026 21:39 | 4 | 122.76 |
| 09/18/2026 21:39 | 1 | 122.73 |
| 09/18/2026 21:39 | 5 | 122.75 |
| 09/18/2026 21:39 | 1 | 122.76 |
| 09/18/2026 21:39 | 25 | 122.74 |
| 09/18/2026 21:39 | 24 | 122.725 |
| 09/18/2026 21:39 | 25 | 122.73 |
| 09/18/2026 21:39 | 3 | 122.73 |
| 09/18/2026 21:39 | 20 | 122.73 |
| 09/18/2026 21:39 | 11 | 122.74 |
| 09/18/2026 21:39 | 25 | 122.74 |
| 09/18/2026 21:39 | 20 | 122.74 |
| 09/18/2026 21:39 | 4 | 122.73 |
| 09/18/2026 21:39 | 25 | 122.73 |
| 09/18/2026 21:39 | 16 | 122.73 |
| 09/18/2026 21:39 | 100 | 122.71 |
| 09/18/2026 21:39 | 22 | 122.71 |
| 09/18/2026 21:39 | 25 | 122.72 |
| 09/18/2026 21:39 | 20 | 122.72 |
| 09/18/2026 21:39 | 1 | 122.72 |
| 09/18/2026 21:39 | 1 | 122.72 |
| 09/18/2026 21:39 | 1 | 122.72 |
| 09/18/2026 21:39 | 11 | 122.72 |
| 09/18/2026 21:39 | 10 | 122.72 |
| 09/18/2026 21:39 | 4 | 122.72 |
| 09/18/2026 21:38 | 7 | 122.70 |
| 09/18/2026 21:38 | 11 | 122.70 |
| 09/18/2026 21:38 | 11 | 122.70 |
| 09/18/2026 21:38 | 19 | 122.70 |
| 09/18/2026 21:38 | 19 | 122.70 |
| 09/18/2026 21:38 | 18 | 122.71 |
| 09/18/2026 21:38 | 6 | 122.70 |
| 09/18/2026 21:38 | 25 | 122.71 |
| 09/18/2026 21:38 | 24 | 122.71 |
| 09/18/2026 21:38 | 20 | 122.71 |
| 09/18/2026 21:38 | 4 | 122.71 |
| 09/18/2026 21:38 | 26 | 122.715 |
| 09/18/2026 21:38 | 25 | 122.715 |
| 09/18/2026 21:38 | 49 | 122.715 |
| 09/18/2026 21:38 | 53 | 122.72 |
| 09/18/2026 21:38 | 100 | 122.71 |
| 09/18/2026 21:38 | 12 | 122.71 |
| 09/18/2026 21:38 | 1 | 122.69 |
| 09/18/2026 21:38 | 100 | 122.69 |
| 09/18/2026 21:38 | 100 | 122.69 |
| 09/18/2026 21:38 | 25 | 122.69 |
| 09/18/2026 21:38 | 100 | 122.69 |
| 09/18/2026 21:38 | 100 | 122.69 |
| 09/18/2026 21:38 | 5 | 122.69 |
| 09/18/2026 21:38 | 100 | 122.69 |
| 09/18/2026 21:38 | 400 | 122.69 |
| 09/18/2026 21:38 | 3 | 122.69 |
| 09/18/2026 21:38 | 50 | 122.67 |
| 09/18/2026 21:38 | 150 | 122.675 |
| 09/18/2026 21:38 | 28 | 122.68 |
| 09/18/2026 21:38 | 25 | 122.68 |
| 09/18/2026 21:38 | 20 | 122.68 |
| 09/18/2026 21:38 | 100 | 122.69 |
| 09/18/2026 21:38 | 100 | 122.69 |
| 09/18/2026 21:38 | 100 | 122.69 |
| 09/18/2026 21:38 | 18 | 122.69 |
| 09/18/2026 21:38 | 100 | 122.68 |
| 09/18/2026 21:38 | 100 | 122.68 |
| 09/18/2026 21:38 | 100 | 122.68 |
| 09/18/2026 21:38 | 100 | 122.66 |
| 09/18/2026 21:38 | 25 | 122.65 |
| 09/18/2026 21:38 | 100 | 122.65 |
| 09/18/2026 21:38 | 150 | 122.63 |
| 09/18/2026 21:38 | 25 | 122.63 |
| 09/18/2026 21:38 | 10 | 122.62 |
| 09/18/2026 21:38 | 25 | 122.62 |
| 09/18/2026 21:38 | 35 | 122.60 |
| 09/18/2026 21:38 | 20 | 122.60 |
| 09/18/2026 21:38 | 21 | 122.60 |
| 09/18/2026 21:38 | 25 | 122.60 |
| 09/18/2026 21:38 | 100 | 122.60 |
| 09/18/2026 21:38 | 25 | 122.61 |
| 09/18/2026 21:38 | 25 | 122.61 |
| 09/18/2026 21:38 | 4 | 122.62 |
| 09/18/2026 21:38 | 4 | 122.63 |
| 09/18/2026 21:38 | 12 | 122.63 |
| 09/18/2026 21:38 | 4 | 122.64 |
| 09/18/2026 21:38 | 25 | 122.63 |
| 09/18/2026 21:38 | 20 | 122.64 |
| 09/18/2026 21:38 | 15 | 122.64 |
| 09/18/2026 21:38 | 100 | 122.66 |
| 09/18/2026 21:38 | 37 | 122.66 |
| 09/18/2026 21:38 | 20 | 122.66 |
| 09/18/2026 21:38 | 100 | 122.66 |
| 09/18/2026 21:38 | 100 | 122.66 |
| 09/18/2026 21:38 | 150 | 122.65 |
| 09/18/2026 21:38 | 150 | 122.65 |
| 09/18/2026 21:38 | 300 | 122.64 |
| 09/18/2026 21:38 | 75 | 122.62 |
| 09/18/2026 21:38 | 25 | 122.62 |
| 09/18/2026 21:38 | 8 | 122.62 |
| 09/18/2026 21:38 | 15 | 122.62 |
| 09/18/2026 21:38 | 25 | 122.62 |
| 09/18/2026 21:38 | 100 | 122.62 |
| 09/18/2026 21:38 | 25 | 122.61 |
| 09/18/2026 21:38 | 25 | 122.61 |
| 09/18/2026 21:38 | 3 | 122.61 |
| 09/18/2026 21:38 | 17 | 122.60 |
| 09/18/2026 21:38 | 32 | 122.61 |
| 09/18/2026 21:38 | 268 | 122.61 |
| 09/18/2026 21:38 | 100 | 122.61 |
| 09/18/2026 21:38 | 6 | 122.61 |
| 09/18/2026 21:38 | 5 | 122.61 |
| 09/18/2026 21:38 | 100 | 122.61 |
| 09/18/2026 21:38 | 85 | 122.61 |
| 09/18/2026 21:38 | 19 | 122.63 |
| 09/18/2026 21:38 | 15 | 122.61 |
| 09/18/2026 21:38 | 4 | 122.62 |
| 09/18/2026 21:38 | 100 | 122.62 |
| 09/18/2026 21:38 | 29 | 122.62 |
| 09/18/2026 21:38 | 25 | 122.62 |
| 09/18/2026 21:38 | 10 | 122.63 |
| 09/18/2026 21:38 | 10 | 122.65 |
| 09/18/2026 21:38 | 12 | 122.68 |
| 09/18/2026 21:38 | 58 | 122.68 |
| 09/18/2026 21:38 | 25 | 122.66 |
| 09/18/2026 21:38 | 100 | 122.66 |
| 09/18/2026 21:38 | 6 | 122.65 |
| 09/18/2026 21:38 | 30 | 122.64 |
| 09/18/2026 21:38 | 12 | 122.65 |
| 09/18/2026 21:38 | 28 | 122.65 |
| 09/18/2026 21:38 | 1 | 122.65 |
| 09/18/2026 21:38 | 53 | 122.65 |
| 09/18/2026 21:38 | 100 | 122.64 |
| 09/18/2026 21:38 | 25 | 122.64 |
| 09/18/2026 21:38 | 25 | 122.64 |
| 09/18/2026 21:38 | 50 | 122.62 |
| 09/18/2026 21:38 | 25 | 122.62 |
| 09/18/2026 21:38 | 20 | 122.62 |
| 09/18/2026 21:38 | 25 | 122.63 |
| 09/18/2026 21:38 | 40 | 122.64 |
| 09/18/2026 21:38 | 2 | 122.66 |
| 09/18/2026 21:38 | 20 | 122.67 |
| 09/18/2026 21:38 | 100 | 122.68 |
| 09/18/2026 21:38 | 150 | 122.68 |
| 09/18/2026 21:38 | 150 | 122.68 |
| 09/18/2026 21:38 | 25 | 122.68 |
| 09/18/2026 21:38 | 20 | 122.68 |
| 09/18/2026 21:38 | 100 | 122.685 |
| 09/18/2026 21:38 | 33 | 122.685 |
| 09/18/2026 21:38 | 6 | 122.69 |
| 09/18/2026 21:37 | 25 | 122.67 |
| 09/18/2026 21:37 | 20 | 122.67 |
| 09/18/2026 21:37 | 150 | 122.685 |
| 09/18/2026 21:37 | 30 | 122.70 |
| 09/18/2026 21:37 | 30 | 122.70 |
| 09/18/2026 21:37 | 30 | 122.70 |
| 09/18/2026 21:37 | 30 | 122.70 |
| 09/18/2026 21:37 | 30 | 122.70 |
| 09/18/2026 21:37 | 25 | 122.70 |
| 09/18/2026 21:37 | 5 | 122.70 |
| 09/18/2026 21:37 | 100 | 122.715 |
| 09/18/2026 21:37 | 100 | 122.72 |
| 09/18/2026 21:37 | 20 | 122.73 |
| 09/18/2026 21:37 | 12 | 122.74 |
| 09/18/2026 21:37 | 25 | 122.74 |
| 09/18/2026 21:37 | 40 | 122.71 |
| 09/18/2026 21:37 | 36 | 122.71 |
| 09/18/2026 21:37 | 146 | 122.69 |
| 09/18/2026 21:37 | 6 | 122.69 |
| 09/18/2026 21:37 | 25 | 122.69 |
| 09/18/2026 21:37 | 1 | 122.71 |
| 09/18/2026 21:37 | 5 | 122.73 |
| 09/18/2026 21:37 | 1 | 122.73 |
| 09/18/2026 21:37 | 20 | 122.74 |
| 09/18/2026 21:37 | 25 | 122.75 |
| 09/18/2026 21:37 | 24 | 122.75 |
| 09/18/2026 21:37 | 100 | 122.76 |
| 09/18/2026 21:37 | 100 | 122.76 |
| 09/18/2026 21:37 | 7 | 122.76 |
| 09/18/2026 21:37 | 100 | 122.76 |
| 09/18/2026 21:37 | 22 | 122.76 |
| 09/18/2026 21:37 | 26 | 122.76 |
| 09/18/2026 21:37 | 52 | 122.76 |
| 09/18/2026 21:37 | 20 | 122.76 |
| 09/18/2026 21:37 | 52 | 122.76 |
| 09/18/2026 21:37 | 28 | 122.76 |
| 09/18/2026 21:37 | 72 | 122.76 |
| 09/18/2026 21:37 | 28 | 122.76 |
| 09/18/2026 21:37 | 100 | 122.76 |
| 09/18/2026 21:37 | 200 | 122.77 |
| 09/18/2026 21:37 | 93 | 122.775 |
| 09/18/2026 21:37 | 100 | 122.775 |
| 09/18/2026 21:37 | 9 | 122.77 |
| 09/18/2026 21:37 | 25 | 122.77 |
| 09/18/2026 21:37 | 28 | 122.77 |
| 09/18/2026 21:37 | 100 | 122.76 |
| 09/18/2026 21:37 | 7 | 122.76 |
| 09/18/2026 21:37 | 150 | 122.76 |
| 09/18/2026 21:37 | 100 | 122.76 |
| 09/18/2026 21:37 | 8 | 122.74 |
| 09/18/2026 21:37 | 4 | 122.76 |
| 09/18/2026 21:37 | 16 | 122.76 |
| 09/18/2026 21:37 | 20 | 122.76 |
| 09/18/2026 21:37 | 6 | 122.76 |
| 09/18/2026 21:37 | 20 | 122.77 |
| 09/18/2026 21:37 | 2 | 122.77 |
| 09/18/2026 21:37 | 2 | 122.71 |
| 09/18/2026 21:37 | 2 | 122.71 |
| 09/18/2026 21:37 | 98 | 122.71 |
| 09/18/2026 21:37 | 2 | 122.70 |
| 09/18/2026 21:37 | 7 | 122.70 |
| 09/18/2026 21:37 | 36 | 122.70 |
| 09/18/2026 21:37 | 25 | 122.70 |
| 09/18/2026 21:37 | 20 | 122.68 |
| 09/18/2026 21:37 | 10 | 122.68 |
| 09/18/2026 21:37 | 25 | 122.68 |
| 09/18/2026 21:37 | 10 | 122.68 |
| 09/18/2026 21:37 | 6 | 122.695 |
| 09/18/2026 21:37 | 1 | 122.68 |
| 09/18/2026 21:37 | 9 | 122.68 |
| 09/18/2026 21:37 | 1 | 122.68 |
| 09/18/2026 21:37 | 180 | 122.68 |
| 09/18/2026 21:37 | 10 | 122.68 |
| 09/18/2026 21:37 | 10 | 122.68 |
| 09/18/2026 21:37 | 15 | 122.66 |
| 09/18/2026 21:37 | 16 | 122.65 |
| 09/18/2026 21:37 | 20 | 122.65 |
| 09/18/2026 21:37 | 25 | 122.65 |
| 09/18/2026 21:37 | 20 | 122.66 |
| 09/18/2026 21:37 | 25 | 122.66 |
| 09/18/2026 21:37 | 2 | 122.67 |
| 09/18/2026 21:37 | 14 | 122.67 |
| 09/18/2026 21:37 | 9 | 122.66 |
| 09/18/2026 21:37 | 24 | 122.66 |
| 09/18/2026 21:37 | 103 | 122.66 |
| 09/18/2026 21:37 | 18 | 122.66 |
| 09/18/2026 21:37 | 17 | 122.66 |
| 09/18/2026 21:37 | 100 | 122.66 |
| 09/18/2026 21:37 | 71 | 122.66 |
| 09/18/2026 21:37 | 7 | 122.65 |
| 09/18/2026 21:37 | 13 | 122.65 |
| 09/18/2026 21:37 | 100 | 122.65 |
| 09/18/2026 21:37 | 100 | 122.63 |
| 09/18/2026 21:37 | 100 | 122.63 |
| 09/18/2026 21:37 | 56 | 122.635 |
| 09/18/2026 21:37 | 55 | 122.63 |
| 09/18/2026 21:37 | 39 | 122.64 |
| 09/18/2026 21:37 | 14 | 122.64 |
| 09/18/2026 21:37 | 9 | 122.64 |
| 09/18/2026 21:37 | 5 | 122.64 |
| 09/18/2026 21:37 | 25 | 122.63 |
| 09/18/2026 21:37 | 1 | 122.62 |
| 09/18/2026 21:37 | 25 | 122.62 |
| 09/18/2026 21:37 | 25 | 122.62 |
| 09/18/2026 21:37 | 100 | 122.61 |
| 09/18/2026 21:37 | 25 | 122.61 |
| 09/18/2026 21:37 | 100 | 122.61 |
| 09/18/2026 21:37 | 9 | 122.60 |
| 09/18/2026 21:37 | 14 | 122.60 |
| 09/18/2026 21:37 | 25 | 122.59 |
| 09/18/2026 21:37 | 14 | 122.59 |
| 09/18/2026 21:37 | 12 | 122.60 |
| 09/18/2026 21:37 | 1 | 122.60 |
| 09/18/2026 21:37 | 1 | 122.60 |
| 09/18/2026 21:37 | 1 | 122.60 |
| 09/18/2026 21:37 | 98 | 122.60 |
| 09/18/2026 21:37 | 1 | 122.585 |
| 09/18/2026 21:37 | 100 | 122.585 |
| 09/18/2026 21:37 | 150 | 122.585 |
| 09/18/2026 21:37 | 100 | 122.57 |
| 09/18/2026 21:37 | 5 | 122.59 |
| 09/18/2026 21:37 | 100 | 122.58 |
| 09/18/2026 21:37 | 52 | 122.58 |
| 09/18/2026 21:37 | 2 | 122.60 |
| 09/18/2026 21:36 | 28 | 122.60 |
| 09/18/2026 21:36 | 20 | 122.59 |
| 09/18/2026 21:36 | 1 | 122.59 |
| 09/18/2026 21:36 | 100 | 122.59 |
| 09/18/2026 21:36 | 3 | 122.62 |
| 09/18/2026 21:36 | 1 | 122.61 |
| 09/18/2026 21:36 | 100 | 122.61 |
| 09/18/2026 21:36 | 100 | 122.61 |
| 09/18/2026 21:36 | 300 | 122.61 |
| 09/18/2026 21:36 | 150 | 122.60 |
| 09/18/2026 21:36 | 10 | 122.59 |
| 09/18/2026 21:36 | 25 | 122.59 |
| 09/18/2026 21:36 | 20 | 122.59 |
| 09/18/2026 21:36 | 55 | 122.60 |
| 09/18/2026 21:36 | 25 | 122.61 |
| 09/18/2026 21:36 | 12 | 122.59 |
| 09/18/2026 21:36 | 9 | 122.58 |
| 09/18/2026 21:36 | 1 | 122.58 |
| 09/18/2026 21:36 | 18 | 122.57 |
| 09/18/2026 21:36 | 100 | 122.55 |
| 09/18/2026 21:36 | 100 | 122.55 |
| 09/18/2026 21:36 | 1 | 122.54 |
| 09/18/2026 21:36 | 25 | 122.53 |
| 09/18/2026 21:36 | 24 | 122.51 |
| 09/18/2026 21:36 | 50 | 122.51 |
| 09/18/2026 21:36 | 150 | 122.51 |
| 09/18/2026 21:36 | 38 | 122.51 |
| 09/18/2026 21:36 | 38 | 122.50 |
| 09/18/2026 21:36 | 1 | 122.49 |
| 09/18/2026 21:36 | 110 | 122.49 |
| 09/18/2026 21:36 | 5 | 122.49 |
| 09/18/2026 21:36 | 100 | 122.49 |
| 09/18/2026 21:36 | 1 | 122.51 |
| 09/18/2026 21:36 | 6 | 122.51 |
| 09/18/2026 21:36 | 20 | 122.51 |
| 09/18/2026 21:36 | 100 | 122.52 |
| 09/18/2026 21:36 | 100 | 122.52 |
| 09/18/2026 21:36 | 10 | 122.52 |
| 09/18/2026 21:36 | 25 | 122.53 |
| 09/18/2026 21:36 | 100 | 122.52 |
| 09/18/2026 21:36 | 1 | 122.50 |
| 09/18/2026 21:36 | 324 | 122.50 |
| 09/18/2026 21:36 | 1 | 122.50 |
| 09/18/2026 21:36 | 100 | 122.50 |
| 09/18/2026 21:36 | 75 | 122.50 |
| 09/18/2026 21:36 | 25 | 122.50 |
| 09/18/2026 21:36 | 60 | 122.48 |
| 09/18/2026 21:36 | 6 | 122.48 |
| 09/18/2026 21:36 | 10 | 122.48 |
| 09/18/2026 21:36 | 80 | 122.48 |
| 09/18/2026 21:36 | 20 | 122.48 |
| 09/18/2026 21:36 | 99 | 122.48 |
| 09/18/2026 21:36 | 1 | 122.48 |
| 09/18/2026 21:36 | 134 | 122.48 |
| 09/18/2026 21:36 | 100 | 122.48 |
| 09/18/2026 21:36 | 7 | 122.48 |
| 09/18/2026 21:36 | 100 | 122.48 |
| 09/18/2026 21:36 | 12 | 122.48 |
| 09/18/2026 21:36 | 20 | 122.49 |
| 09/18/2026 21:36 | 20 | 122.49 |
| 09/18/2026 21:36 | 37 | 122.50 |
| 09/18/2026 21:36 | 150 | 122.50 |
| 09/18/2026 21:36 | 150 | 122.50 |
| 09/18/2026 21:36 | 193 | 122.50 |
| 09/18/2026 21:36 | 800 | 122.50 |
| 09/18/2026 21:36 | 200 | 122.505 |
| 09/18/2026 21:36 | 30 | 122.50 |
| 09/18/2026 21:36 | 7 | 122.52 |
| 09/18/2026 21:36 | 1 | 122.51 |
| 09/18/2026 21:36 | 10 | 122.51 |
| 09/18/2026 21:36 | 100 | 122.51 |
| 09/18/2026 21:36 | 1072 | 122.51 |
| 09/18/2026 21:36 | 25 | 122.51 |
| 09/18/2026 21:36 | 1 | 122.52 |
| 09/18/2026 21:36 | 25 | 122.52 |
| 09/18/2026 21:36 | 20 | 122.52 |
| 09/18/2026 21:36 | 100 | 122.51 |
| 09/18/2026 21:36 | 1 | 122.51 |
| 09/18/2026 21:36 | 200 | 122.51 |
| 09/18/2026 21:36 | 100 | 122.51 |
| 09/18/2026 21:36 | 34 | 122.50 |
| 09/18/2026 21:36 | 60 | 122.48 |
| 09/18/2026 21:36 | 100 | 122.48 |
| 09/18/2026 21:36 | 20 | 122.48 |
| 09/18/2026 21:36 | 25 | 122.48 |
| 09/18/2026 21:36 | 6 | 122.49 |
| 09/18/2026 21:36 | 34 | 122.49 |
| 09/18/2026 21:36 | 1 | 122.50 |
| 09/18/2026 21:36 | 5 | 122.49 |
| 09/18/2026 21:36 | 2 | 122.48 |
| 09/18/2026 21:36 | 100 | 122.49 |
| 09/18/2026 21:36 | 9 | 122.49 |
| 09/18/2026 21:36 | 10 | 122.49 |
| 09/18/2026 21:36 | 74 | 122.47 |
| 09/18/2026 21:36 | 26 | 122.47 |
| 09/18/2026 21:36 | 100 | 122.47 |
| 09/18/2026 21:36 | 100 | 122.46 |
| 09/18/2026 21:36 | 100 | 122.46 |
| 09/18/2026 21:36 | 1 | 122.46 |
| 09/18/2026 21:36 | 1 | 122.46 |
| 09/18/2026 21:36 | 100 | 122.46 |
| 09/18/2026 21:35 | 25 | 122.44 |
| 09/18/2026 21:35 | 100 | 122.44 |
| 09/18/2026 21:35 | 31 | 122.44 |
| 09/18/2026 21:35 | 5 | 122.425 |
| 09/18/2026 21:35 | 20 | 122.43 |
| 09/18/2026 21:35 | 1 | 122.42 |
| 09/18/2026 21:35 | 180 | 122.42 |
| 09/18/2026 21:35 | 20 | 122.42 |
| 09/18/2026 21:35 | 74 | 122.42 |
| 09/18/2026 21:35 | 100 | 122.43 |
| 09/18/2026 21:35 | 26 | 122.42 |
| 09/18/2026 21:35 | 300 | 122.43 |
| 09/18/2026 21:35 | 147 | 122.43 |
| 09/18/2026 21:35 | 127 | 122.43 |
| 09/18/2026 21:35 | 1 | 122.43 |
| 09/18/2026 21:35 | 25 | 122.43 |
| 09/18/2026 21:35 | 100 | 122.43 |
| 09/18/2026 21:35 | 1 | 122.43 |
| 09/18/2026 21:35 | 1 | 122.43 |
| 09/18/2026 21:35 | 12 | 122.44 |
| 09/18/2026 21:35 | 77 | 122.45 |
| 09/18/2026 21:35 | 23 | 122.45 |
| 09/18/2026 21:35 | 100 | 122.46 |
| 09/18/2026 21:35 | 100 | 122.46 |
| 09/18/2026 21:35 | 12 | 122.46 |
| 09/18/2026 21:35 | 100 | 122.46 |
| 09/18/2026 21:35 | 100 | 122.47 |
| 09/18/2026 21:35 | 25 | 122.47 |
| 09/18/2026 21:35 | 23 | 122.50 |
| 09/18/2026 21:35 | 10 | 122.50 |
| 09/18/2026 21:35 | 2 | 122.50 |
| 09/18/2026 21:35 | 10 | 122.49 |
| 09/18/2026 21:35 | 1 | 122.49 |
| 09/18/2026 21:35 | 56 | 122.49 |
| 09/18/2026 21:35 | 25 | 122.49 |
| 09/18/2026 21:35 | 20 | 122.49 |
| 09/18/2026 21:35 | 100 | 122.47 |
| 09/18/2026 21:35 | 1 | 122.48 |
| 09/18/2026 21:35 | 5 | 122.48 |
| 09/18/2026 21:35 | 100 | 122.49 |
| 09/18/2026 21:35 | 12 | 122.50 |
| 09/18/2026 21:35 | 1 | 122.50 |
| 09/18/2026 21:35 | 94 | 122.49 |
| 09/18/2026 21:35 | 6 | 122.49 |
| 09/18/2026 21:35 | 1 | 122.49 |
| 09/18/2026 21:35 | 4 | 122.49 |
| 09/18/2026 21:35 | 25 | 122.49 |
| 09/18/2026 21:35 | 30 | 122.48 |
| 09/18/2026 21:35 | 10 | 122.48 |
| 09/18/2026 21:35 | 28 | 122.48 |
| 09/18/2026 21:35 | 5 | 122.48 |
| 09/18/2026 21:35 | 12 | 122.48 |
| 09/18/2026 21:35 | 55 | 122.48 |
| 09/18/2026 21:35 | 45 | 122.48 |
| 09/18/2026 21:35 | 6 | 122.49 |
| 09/18/2026 21:35 | 100 | 122.49 |
| 09/18/2026 21:35 | 100 | 122.49 |
| 09/18/2026 21:35 | 20 | 122.49 |
| 09/18/2026 21:35 | 200 | 122.49 |
| 09/18/2026 21:35 | 40 | 122.49 |
| 09/18/2026 21:35 | 100 | 122.49 |
| 09/18/2026 21:35 | 75 | 122.50 |
| 09/18/2026 21:35 | 25 | 122.50 |
| 09/18/2026 21:35 | 40 | 122.50 |
| 09/18/2026 21:35 | 100 | 122.50 |
| 09/18/2026 21:35 | 100 | 122.51 |
| 09/18/2026 21:35 | 79 | 122.51 |
| 09/18/2026 21:35 | 100 | 122.51 |
| 09/18/2026 21:34 | 12 | 122.52 |
| 09/18/2026 21:34 | 4 | 122.525 |
| 09/18/2026 21:34 | 20 | 122.52 |
| 09/18/2026 21:34 | 68 | 122.52 |
| 09/18/2026 21:34 | 10 | 122.52 |
| 09/18/2026 21:34 | 1 | 122.52 |
| 09/18/2026 21:34 | 124 | 122.52 |
| 09/18/2026 21:34 | 4 | 122.52 |
| 09/18/2026 21:34 | 159 | 122.52 |
| 09/18/2026 21:34 | 8 | 122.53 |
| 09/18/2026 21:34 | 10 | 122.535 |
| 09/18/2026 21:34 | 100 | 122.535 |
| 09/18/2026 21:34 | 2 | 122.53 |
| 09/18/2026 21:34 | 4 | 122.535 |
| 09/18/2026 21:34 | 2 | 122.535 |
| 09/18/2026 21:34 | 1 | 122.535 |
| 09/18/2026 21:34 | 11 | 122.535 |
| 09/18/2026 21:34 | 4 | 122.535 |
| 09/18/2026 21:34 | 100 | 122.53 |
| 09/18/2026 21:34 | 98 | 122.54 |
| 09/18/2026 21:34 | 1 | 122.54 |
| 09/18/2026 21:34 | 1 | 122.54 |
| 09/18/2026 21:34 | 13 | 122.54 |
| 09/18/2026 21:34 | 100 | 122.54 |
| 09/18/2026 21:34 | 25 | 122.54 |
| 09/18/2026 21:34 | 10 | 122.55 |
| 09/18/2026 21:34 | 100 | 122.56 |
| 09/18/2026 21:34 | 10 | 122.56 |
| 09/18/2026 21:34 | 40 | 122.56 |
| 09/18/2026 21:34 | 1 | 122.58 |
| 09/18/2026 21:34 | 73 | 122.58 |
| 09/18/2026 21:34 | 25 | 122.58 |
| 09/18/2026 21:34 | 2 | 122.58 |
| 09/18/2026 21:34 | 28 | 122.58 |
| 09/18/2026 21:34 | 72 | 122.58 |
| 09/18/2026 21:34 | 2 | 122.58 |
| 09/18/2026 21:33 | 100 | 122.54 |
| 09/18/2026 21:33 | 15 | 122.54 |
| 09/18/2026 21:33 | 25 | 122.54 |
| 09/18/2026 21:33 | 1 | 122.54 |
| 09/18/2026 21:33 | 25 | 122.54 |
| 09/18/2026 21:33 | 1 | 122.54 |
| 09/18/2026 21:33 | 74 | 122.54 |
| 09/18/2026 21:33 | 6 | 122.54 |
| 09/18/2026 21:33 | 100 | 122.54 |
| 09/18/2026 21:33 | 100 | 122.55 |
| 09/18/2026 21:33 | 100 | 122.56 |
| 09/18/2026 21:33 | 100 | 122.56 |
| 09/18/2026 21:33 | 19 | 122.56 |
| 09/18/2026 21:33 | 99 | 122.57 |
| 09/18/2026 21:33 | 139 | 122.56 |
| 09/18/2026 21:33 | 11 | 122.56 |
| 09/18/2026 21:33 | 100 | 122.56 |
| 09/18/2026 21:33 | 14 | 122.56 |
| 09/18/2026 21:33 | 1 | 122.56 |
| 09/18/2026 21:33 | 85 | 122.56 |
| 09/18/2026 21:33 | 5 | 122.55 |
| 09/18/2026 21:33 | 25 | 122.55 |
| 09/18/2026 21:33 | 100 | 122.53 |
| 09/18/2026 21:33 | 118 | 122.54 |
| 09/18/2026 21:33 | 4 | 122.53 |
| 09/18/2026 21:33 | 6 | 122.53 |
| 09/18/2026 21:33 | 1 | 122.53 |
| 09/18/2026 21:33 | 85 | 122.55 |
| 09/18/2026 21:33 | 15 | 122.55 |
| 09/18/2026 21:33 | 25 | 122.55 |
| 09/18/2026 21:33 | 100 | 122.55 |
| 09/18/2026 21:33 | 87 | 122.53 |
| 09/18/2026 21:33 | 1 | 122.53 |
| 09/18/2026 21:33 | 312 | 122.53 |
| 09/18/2026 21:33 | 4 | 122.53 |
| 09/18/2026 21:33 | 88 | 122.52 |
| 09/18/2026 21:33 | 12 | 122.52 |
| 09/18/2026 21:33 | 5 | 122.51 |
| 09/18/2026 21:33 | 59 | 122.51 |
| 09/18/2026 21:33 | 60 | 122.51 |
| 09/18/2026 21:33 | 40 | 122.51 |
| 09/18/2026 21:33 | 41 | 122.52 |
| 09/18/2026 21:33 | 10 | 122.53 |
| 09/18/2026 21:32 | 100 | 122.53 |
| 09/18/2026 21:32 | 93 | 122.53 |
| 09/18/2026 21:32 | 7 | 122.53 |
| 09/18/2026 21:32 | 100 | 122.53 |
| 09/18/2026 21:32 | 100 | 122.53 |
| 09/18/2026 21:32 | 79 | 122.53 |
| 09/18/2026 21:32 | 1 | 122.53 |
| 09/18/2026 21:32 | 20 | 122.53 |
| 09/18/2026 21:32 | 20 | 122.53 |
| 09/18/2026 21:32 | 100 | 122.53 |
| 09/18/2026 21:32 | 5 | 122.53 |
| 09/18/2026 21:32 | 5 | 122.53 |
| 09/18/2026 21:32 | 100 | 122.53 |
| 09/18/2026 21:32 | 5 | 122.54 |
| 09/18/2026 21:32 | 100 | 122.55 |
| 09/18/2026 21:32 | 100 | 122.55 |
| 09/18/2026 21:32 | 100 | 122.55 |
| 09/18/2026 21:32 | 25 | 122.56 |
| 09/18/2026 21:32 | 10 | 122.56 |
| 09/18/2026 21:32 | 100 | 122.56 |
| 09/18/2026 21:32 | 40 | 122.56 |
| 09/18/2026 21:32 | 5 | 122.57 |
| 09/18/2026 21:32 | 10 | 122.57 |
| 09/18/2026 21:32 | 11 | 122.58 |
| 09/18/2026 21:32 | 25 | 122.58 |
| 09/18/2026 21:32 | 96 | 122.59 |
| 09/18/2026 21:32 | 59 | 122.59 |
| 09/18/2026 21:32 | 100 | 122.59 |
| 09/18/2026 21:32 | 56 | 122.59 |
| 09/18/2026 21:32 | 39 | 122.59 |
| 09/18/2026 21:32 | 1 | 122.59 |
| 09/18/2026 21:32 | 4 | 122.59 |
| 09/18/2026 21:32 | 74 | 122.59 |
| 09/18/2026 21:32 | 26 | 122.59 |
| 09/18/2026 21:32 | 25 | 122.59 |
| 09/18/2026 21:32 | 100 | 122.58 |
| 09/18/2026 21:32 | 50 | 122.58 |
| 09/18/2026 21:32 | 183 | 122.57 |
| 09/18/2026 21:32 | 3 | 122.57 |
| 09/18/2026 21:32 | 8 | 122.57 |
| 09/18/2026 21:32 | 1 | 122.57 |
| 09/18/2026 21:32 | 99 | 122.57 |
| 09/18/2026 21:32 | 39 | 122.57 |
| 09/18/2026 21:32 | 16 | 122.57 |
| 09/18/2026 21:32 | 25 | 122.57 |
| 09/18/2026 21:32 | 20 | 122.57 |
| 09/18/2026 21:32 | 50 | 122.585 |
| 09/18/2026 21:32 | 50 | 122.58 |
| 09/18/2026 21:32 | 100 | 122.58 |
| 09/18/2026 21:32 | 12 | 122.59 |
| 09/18/2026 21:32 | 25 | 122.57 |
| 09/18/2026 21:32 | 25 | 122.58 |
| 09/18/2026 21:32 | 25 | 122.58 |
| 09/18/2026 21:32 | 5 | 122.58 |
| 09/18/2026 21:32 | 25 | 122.58 |
| 09/18/2026 21:32 | 12 | 122.58 |
| 09/18/2026 21:32 | 11 | 122.58 |
| 09/18/2026 21:32 | 25 | 122.57 |
| 09/18/2026 21:32 | 1 | 122.57 |
| 09/18/2026 21:32 | 100 | 122.56 |
| 09/18/2026 21:32 | 100 | 122.56 |
| 09/18/2026 21:32 | 1 | 122.56 |
| 09/18/2026 21:32 | 25 | 122.56 |
| 09/18/2026 21:31 | 38 | 122.545 |
| 09/18/2026 21:31 | 38 | 122.545 |
| 09/18/2026 21:31 | 60 | 122.55 |
| 09/18/2026 21:31 | 40 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 41 | 122.55 |
| 09/18/2026 21:31 | 19 | 122.55 |
| 09/18/2026 21:31 | 2 | 122.55 |
| 09/18/2026 21:31 | 28 | 122.55 |
| 09/18/2026 21:31 | 41 | 122.55 |
| 09/18/2026 21:31 | 10 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 34 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 25 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 11 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 6 | 122.55 |
| 09/18/2026 21:31 | 3 | 122.55 |
| 09/18/2026 21:31 | 5 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 18 | 122.56 |
| 09/18/2026 21:31 | 100 | 122.56 |
| 09/18/2026 21:31 | 5 | 122.56 |
| 09/18/2026 21:31 | 18 | 122.56 |
| 09/18/2026 21:31 | 30 | 122.56 |
| 09/18/2026 21:31 | 10 | 122.56 |
| 09/18/2026 21:31 | 36 | 122.56 |
| 09/18/2026 21:31 | 1 | 122.56 |
| 09/18/2026 21:31 | 9 | 122.56 |
| 09/18/2026 21:31 | 100 | 122.56 |
| 09/18/2026 21:31 | 100 | 122.56 |
| 09/18/2026 21:31 | 99 | 122.56 |
| 09/18/2026 21:31 | 1 | 122.56 |
| 09/18/2026 21:31 | 73 | 122.56 |
| 09/18/2026 21:31 | 100 | 122.56 |
| 09/18/2026 21:31 | 13 | 122.56 |
| 09/18/2026 21:31 | 100 | 122.56 |
| 09/18/2026 21:31 | 5 | 122.56 |
| 09/18/2026 21:31 | 17 | 122.56 |
| 09/18/2026 21:31 | 20 | 122.56 |
| 09/18/2026 21:31 | 83 | 122.56 |
| 09/18/2026 21:31 | 20 | 122.56 |
| 09/18/2026 21:31 | 6 | 122.56 |
| 09/18/2026 21:31 | 17 | 122.56 |
| 09/18/2026 21:31 | 14 | 122.56 |
| 09/18/2026 21:31 | 100 | 122.58 |
| 09/18/2026 21:31 | 100 | 122.585 |
| 09/18/2026 21:31 | 96 | 122.585 |
| 09/18/2026 21:31 | 31 | 122.575 |
| 09/18/2026 21:31 | 3 | 122.58 |
| 09/18/2026 21:31 | 25 | 122.58 |
| 09/18/2026 21:31 | 20 | 122.58 |
| 09/18/2026 21:31 | 146 | 122.58 |
| 09/18/2026 21:31 | 25 | 122.59 |
| 09/18/2026 21:31 | 11 | 122.59 |
| 09/18/2026 21:31 | 25 | 122.58 |
| 09/18/2026 21:31 | 10 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 20 | 122.56 |
| 09/18/2026 21:31 | 10 | 122.56 |
| 09/18/2026 21:31 | 25 | 122.56 |
| 09/18/2026 21:31 | 25 | 122.57 |
| 09/18/2026 21:31 | 10 | 122.57 |
| 09/18/2026 21:31 | 40 | 122.58 |
| 09/18/2026 21:31 | 87 | 122.58 |
| 09/18/2026 21:31 | 1 | 122.58 |
| 09/18/2026 21:31 | 12 | 122.58 |
| 09/18/2026 21:31 | 15 | 122.58 |
| 09/18/2026 21:31 | 42 | 122.58 |
| 09/18/2026 21:31 | 25 | 122.58 |
| 09/18/2026 21:31 | 10 | 122.56 |
| 09/18/2026 21:31 | 72 | 122.55 |
| 09/18/2026 21:31 | 28 | 122.55 |
| 09/18/2026 21:31 | 100 | 122.55 |
| 09/18/2026 21:31 | 10 | 122.55 |
| 09/18/2026 21:31 | 2 | 122.54 |
| 09/18/2026 21:31 | 100 | 122.54 |
| 09/18/2026 21:31 | 25 | 122.54 |
| 09/18/2026 21:31 | 25 | 122.53 |
| 09/18/2026 21:31 | 1 | 122.53 |
| 09/18/2026 21:31 | 100 | 122.53 |
| 09/18/2026 21:31 | 8 | 122.51 |
| 09/18/2026 21:31 | 6 | 122.51 |
| 09/18/2026 21:31 | 25 | 122.51 |
| 09/18/2026 21:31 | 25 | 122.51 |
| 09/18/2026 21:31 | 20 | 122.52 |
| 09/18/2026 21:31 | 25 | 122.52 |
| 09/18/2026 21:31 | 45 | 122.54 |
| 09/18/2026 21:31 | 10 | 122.55 |
| 09/18/2026 21:31 | 10 | 122.55 |
| 09/18/2026 21:30 | 100 | 122.58 |
| 09/18/2026 21:30 | 150 | 122.58 |
| 09/18/2026 21:30 | 25 | 122.58 |
| 09/18/2026 21:30 | 100 | 122.605 |
| 09/18/2026 21:30 | 48 | 122.59 |
| 09/18/2026 21:30 | 13 | 122.59 |
| 09/18/2026 21:30 | 39 | 122.59 |
| 09/18/2026 21:30 | 35 | 122.57 |
| 09/18/2026 21:30 | 6 | 122.57 |
| 09/18/2026 21:30 | 6 | 122.57 |
| 09/18/2026 21:30 | 18 | 122.59 |
| 09/18/2026 21:30 | 1 | 122.59 |
| 09/18/2026 21:30 | 2 | 122.59 |
| 09/18/2026 21:30 | 25 | 122.59 |
| 09/18/2026 21:30 | 25 | 122.58 |
| 09/18/2026 21:30 | 1 | 122.58 |
| 09/18/2026 21:30 | 13 | 122.53 |
| 09/18/2026 21:30 | 10 | 122.53 |
| 09/18/2026 21:30 | 25 | 122.55 |
| 09/18/2026 21:30 | 5 | 122.57 |
| 09/18/2026 21:30 | 25 | 122.61 |
| 09/18/2026 21:30 | 32 | 122.65 |
| 09/18/2026 21:30 | 150 | 122.635 |
| 09/18/2026 21:30 | 300 | 122.63 |
| 09/18/2026 21:30 | 100 | 122.63 |
| 09/18/2026 21:30 | 49 | 122.63 |
| 09/18/2026 21:30 | 51 | 122.63 |
| 09/18/2026 21:30 | 69 | 122.63 |
| 09/18/2026 21:30 | 11 | 122.63 |
| 09/18/2026 21:30 | 31 | 122.63 |
| 09/18/2026 21:30 | 100 | 122.62 |
| 09/18/2026 21:30 | 10 | 122.61 |
| 09/18/2026 21:30 | 12 | 122.61 |
| 09/18/2026 21:30 | 45 | 122.61 |
| 09/18/2026 21:30 | 100 | 122.61 |
| 09/18/2026 21:30 | 1 | 122.61 |
| 09/18/2026 21:30 | 10 | 122.61 |
| 09/18/2026 21:30 | 1 | 122.61 |
| 09/18/2026 21:30 | 68 | 122.61 |
| 09/18/2026 21:30 | 32 | 122.61 |
| 09/18/2026 21:30 | 52 | 122.60 |
| 09/18/2026 21:30 | 1 | 122.59 |
| 09/18/2026 21:30 | 29 | 122.58 |
| 09/18/2026 21:30 | 2 | 122.59 |
| 09/18/2026 21:30 | 7 | 122.575 |
| 09/18/2026 21:30 | 45 | 122.575 |
| 09/18/2026 21:30 | 3 | 122.575 |
| 09/18/2026 21:30 | 45 | 122.575 |
| 09/18/2026 21:30 | 5 | 122.60 |
| 09/18/2026 21:30 | 55 | 122.59 |
| 09/18/2026 21:30 | 9 | 122.55 |
| 09/18/2026 21:30 | 1 | 122.54 |
| 09/18/2026 21:30 | 25 | 122.54 |
| 09/18/2026 21:30 | 1 | 122.54 |
| 09/18/2026 21:30 | 100 | 122.54 |
| 09/18/2026 21:30 | 100 | 122.54 |
| 09/18/2026 21:30 | 2 | 122.51 |
| 09/18/2026 21:30 | 5 | 122.51 |
| 09/18/2026 21:30 | 29 | 122.51 |
| 09/18/2026 21:30 | 71 | 122.51 |
| 09/18/2026 21:30 | 20 | 122.52 |
| 09/18/2026 21:30 | 12 | 122.52 |
| 09/18/2026 21:29 | 100 | 122.53 |
| 09/18/2026 21:29 | 12 | 122.53 |
| 09/18/2026 21:29 | 9 | 122.53 |
| 09/18/2026 21:29 | 4 | 122.53 |
| 09/18/2026 21:29 | 100 | 122.53 |
| 09/18/2026 21:29 | 5 | 122.53 |
| 09/18/2026 21:29 | 13 | 122.58 |
| 09/18/2026 21:29 | 25 | 122.58 |
| 09/18/2026 21:29 | 31 | 122.57 |
| 09/18/2026 21:29 | 69 | 122.57 |
| 09/18/2026 21:29 | 28 | 122.56 |
| 09/18/2026 21:29 | 2 | 122.57 |
| 09/18/2026 21:29 | 7 | 122.57 |
| 09/18/2026 21:29 | 25 | 122.57 |
| 09/18/2026 21:29 | 20 | 122.58 |
| 09/18/2026 21:29 | 25 | 122.58 |
| 09/18/2026 21:29 | 100 | 122.62 |
| 09/18/2026 21:29 | 50 | 122.62 |
| 09/18/2026 21:29 | 150 | 122.61 |
| 09/18/2026 21:29 | 20 | 122.60 |
| 09/18/2026 21:29 | 62 | 122.61 |
| 09/18/2026 21:29 | 200 | 122.62 |
| 09/18/2026 21:29 | 25 | 122.62 |
| 09/18/2026 21:29 | 17 | 122.65 |
| 09/18/2026 21:29 | 93 | 122.63 |
| 09/18/2026 21:29 | 38 | 122.63 |
| 09/18/2026 21:29 | 69 | 122.63 |
| 09/18/2026 21:29 | 7 | 122.63 |
| 09/18/2026 21:29 | 74 | 122.63 |
| 09/18/2026 21:29 | 200 | 122.63 |
| 09/18/2026 21:29 | 25 | 122.63 |
| 09/18/2026 21:29 | 25 | 122.64 |
| 09/18/2026 21:29 | 25 | 122.65 |
| 09/18/2026 21:29 | 5 | 122.66 |
| 09/18/2026 21:29 | 2 | 122.66 |
| 09/18/2026 21:29 | 11 | 122.66 |
| 09/18/2026 21:29 | 200 | 122.67 |
| 09/18/2026 21:29 | 1 | 122.63 |
| 09/18/2026 21:29 | 1 | 122.63 |
| 09/18/2026 21:29 | 1 | 122.63 |
| 09/18/2026 21:29 | 1 | 122.62 |
| 09/18/2026 21:29 | 25 | 122.62 |
| 09/18/2026 21:29 | 16 | 122.62 |
| 09/18/2026 21:29 | 1 | 122.61 |
| 09/18/2026 21:29 | 7 | 122.61 |
| 09/18/2026 21:29 | 25 | 122.61 |
| 09/18/2026 21:29 | 25 | 122.61 |
| 09/18/2026 21:29 | 100 | 122.61 |
| 09/18/2026 21:29 | 1 | 122.60 |
| 09/18/2026 21:29 | 8 | 122.60 |
| 09/18/2026 21:29 | 17 | 122.60 |
| 09/18/2026 21:29 | 8 | 122.60 |
| 09/18/2026 21:29 | 25 | 122.60 |
| 09/18/2026 21:29 | 9 | 122.59 |
| 09/18/2026 21:29 | 37 | 122.59 |
| 09/18/2026 21:29 | 25 | 122.59 |
| 09/18/2026 21:29 | 8 | 122.58 |
| 09/18/2026 21:29 | 100 | 122.58 |
| 09/18/2026 21:29 | 25 | 122.58 |
| 09/18/2026 21:29 | 25 | 122.57 |
| 09/18/2026 21:29 | 195 | 122.57 |
| 09/18/2026 21:29 | 6 | 122.56 |
| 09/18/2026 21:29 | 5 | 122.56 |
| 09/18/2026 21:29 | 5 | 122.57 |
| 09/18/2026 21:29 | 4 | 122.56 |
| 09/18/2026 21:29 | 20 | 122.55 |
| 09/18/2026 21:29 | 1 | 122.56 |
| 09/18/2026 21:29 | 75 | 122.56 |
| 09/18/2026 21:29 | 76 | 122.55 |
| 09/18/2026 21:29 | 10 | 122.55 |
| 09/18/2026 21:29 | 4 | 122.54 |
| 09/18/2026 21:29 | 100 | 122.54 |
| 09/18/2026 21:29 | 10 | 122.55 |
| 09/18/2026 21:29 | 100 | 122.54 |
| 09/18/2026 21:29 | 100 | 122.54 |
| 09/18/2026 21:29 | 100 | 122.535 |
| 09/18/2026 21:29 | 72 | 122.53 |
| 09/18/2026 21:29 | 50 | 122.53 |
| 09/18/2026 21:29 | 100 | 122.535 |
| 09/18/2026 21:29 | 23 | 122.535 |
| 09/18/2026 21:29 | 9 | 122.52 |
| 09/18/2026 21:29 | 20 | 122.52 |
| 09/18/2026 21:29 | 3 | 122.54 |
| 09/18/2026 21:29 | 2 | 122.55 |
| 09/18/2026 21:29 | 1 | 122.55 |
| 09/18/2026 21:29 | 5 | 122.56 |
| 09/18/2026 21:29 | 17 | 122.57 |
| 09/18/2026 21:29 | 14 | 122.58 |
| 09/18/2026 21:29 | 19 | 122.58 |
| 09/18/2026 21:29 | 6 | 122.58 |
| 09/18/2026 21:29 | 11 | 122.605 |
| 09/18/2026 21:29 | 42 | 122.60 |
| 09/18/2026 21:29 | 20 | 122.61 |
| 09/18/2026 21:29 | 25 | 122.61 |
| 09/18/2026 21:29 | 21 | 122.64 |
| 09/18/2026 21:29 | 4 | 122.64 |
| 09/18/2026 21:29 | 1 | 122.63 |
| 09/18/2026 21:29 | 1 | 122.63 |
| 09/18/2026 21:29 | 16 | 122.61 |
| 09/18/2026 21:29 | 25 | 122.61 |
| 09/18/2026 21:29 | 12 | 122.62 |
| 09/18/2026 21:29 | 12 | 122.61 |
| 09/18/2026 21:29 | 8 | 122.59 |
| 09/18/2026 21:29 | 1 | 122.58 |
| 09/18/2026 21:29 | 100 | 122.58 |
| 09/18/2026 21:29 | 74 | 122.57 |
| 09/18/2026 21:29 | 26 | 122.57 |
| 09/18/2026 21:29 | 100 | 122.57 |
| 09/18/2026 21:29 | 100 | 122.56 |
| 09/18/2026 21:29 | 100 | 122.54 |
| 09/18/2026 21:29 | 9 | 122.55 |
| 09/18/2026 21:29 | 200 | 122.55 |
| 09/18/2026 21:29 | 25 | 122.55 |
| 09/18/2026 21:29 | 45 | 122.54 |
| 09/18/2026 21:29 | 25 | 122.52 |
| 09/18/2026 21:29 | 14 | 122.54 |
| 09/18/2026 21:29 | 23 | 122.53 |
| 09/18/2026 21:29 | 63 | 122.53 |
| 09/18/2026 21:29 | 2 | 122.53 |
| 09/18/2026 21:29 | 4 | 122.53 |
| 09/18/2026 21:29 | 1 | 122.53 |
| 09/18/2026 21:29 | 1 | 122.53 |
| 09/18/2026 21:29 | 13 | 122.52 |
| 09/18/2026 21:29 | 31 | 122.52 |
| 09/18/2026 21:28 | 18 | 122.52 |
| 09/18/2026 21:28 | 6 | 122.52 |
| 09/18/2026 21:28 | 12 | 122.52 |
| 09/18/2026 21:28 | 100 | 122.51 |
| 09/18/2026 21:28 | 7 | 122.56 |
| 09/18/2026 21:28 | 25 | 122.56 |
| 09/18/2026 21:28 | 100 | 122.55 |
| 09/18/2026 21:28 | 100 | 122.54 |
| 09/18/2026 21:28 | 100 | 122.535 |
| 09/18/2026 21:28 | 49 | 122.52 |
| 09/18/2026 21:28 | 86 | 122.52 |
| 09/18/2026 21:28 | 7 | 122.52 |
| 09/18/2026 21:28 | 7 | 122.52 |
| 09/18/2026 21:28 | 25 | 122.51 |
| 09/18/2026 21:28 | 11 | 122.51 |
| 09/18/2026 21:28 | 1 | 122.51 |
| 09/18/2026 21:28 | 38 | 122.51 |
| 09/18/2026 21:28 | 1 | 122.48 |
| 09/18/2026 21:28 | 200 | 122.48 |
| 09/18/2026 21:28 | 100 | 122.43 |
| 09/18/2026 21:28 | 20 | 122.43 |
| 09/18/2026 21:28 | 9 | 122.44 |
| 09/18/2026 21:28 | 60 | 122.45 |
| 09/18/2026 21:28 | 5 | 122.45 |
| 09/18/2026 21:28 | 60 | 122.46 |
| 09/18/2026 21:28 | 54 | 122.46 |
| 09/18/2026 21:28 | 7 | 122.47 |
| 09/18/2026 21:28 | 23 | 122.47 |
| 09/18/2026 21:28 | 5 | 122.47 |
| 09/18/2026 21:28 | 100 | 122.47 |
| 09/18/2026 21:28 | 100 | 122.47 |
| 09/18/2026 21:28 | 6 | 122.48 |
| 09/18/2026 21:28 | 1 | 122.48 |
| 09/18/2026 21:28 | 26 | 122.48 |
| 09/18/2026 21:28 | 12 | 122.48 |
| 09/18/2026 21:28 | 55 | 122.48 |
| 09/18/2026 21:28 | 15 | 122.48 |
| 09/18/2026 21:28 | 5 | 122.48 |
| 09/18/2026 21:28 | 20 | 122.48 |
| 09/18/2026 21:28 | 40 | 122.48 |
| 09/18/2026 21:28 | 100 | 122.48 |
| 09/18/2026 21:28 | 5 | 122.49 |
| 09/18/2026 21:28 | 5 | 122.49 |
| 09/18/2026 21:28 | 42 | 122.50 |
| 09/18/2026 21:28 | 1 | 122.50 |
| 09/18/2026 21:28 | 7 | 122.51 |
| 09/18/2026 21:28 | 12 | 122.52 |
| 09/18/2026 21:28 | 136 | 122.52 |
| 09/18/2026 21:28 | 100 | 122.52 |
| 09/18/2026 21:28 | 152 | 122.52 |
| 09/18/2026 21:28 | 11 | 122.52 |
| 09/18/2026 21:28 | 100 | 122.52 |
| 09/18/2026 21:28 | 25 | 122.52 |
| 09/18/2026 21:28 | 100 | 122.52 |
| 09/18/2026 21:28 | 6 | 122.535 |
| 09/18/2026 21:28 | 8 | 122.53 |
| 09/18/2026 21:28 | 53 | 122.53 |
| 09/18/2026 21:28 | 100 | 122.53 |
| 09/18/2026 21:28 | 12 | 122.54 |
| 09/18/2026 21:28 | 18 | 122.54 |
| 09/18/2026 21:27 | 21 | 122.52 |
| 09/18/2026 21:27 | 4 | 122.52 |
| 09/18/2026 21:27 | 96 | 122.52 |
| 09/18/2026 21:27 | 1 | 122.49 |
| 09/18/2026 21:27 | 4 | 122.52 |
| 09/18/2026 21:27 | 25 | 122.50 |
| 09/18/2026 21:27 | 120 | 122.50 |
| 09/18/2026 21:27 | 25 | 122.49 |
| 09/18/2026 21:27 | 400 | 122.49 |
| 09/18/2026 21:27 | 100 | 122.475 |
| 09/18/2026 21:27 | 40 | 122.47 |
| 09/18/2026 21:27 | 3 | 122.47 |
| 09/18/2026 21:27 | 5 | 122.47 |
| 09/18/2026 21:27 | 25 | 122.49 |
| 09/18/2026 21:27 | 12 | 122.49 |
| 09/18/2026 21:27 | 25 | 122.49 |
| 09/18/2026 21:27 | 25 | 122.49 |
| 09/18/2026 21:27 | 20 | 122.49 |
| 09/18/2026 21:27 | 7 | 122.51 |
| 09/18/2026 21:27 | 32 | 122.50 |
| 09/18/2026 21:27 | 6 | 122.51 |
| 09/18/2026 21:27 | 100 | 122.51 |
| 09/18/2026 21:27 | 25 | 122.51 |
| 09/18/2026 21:27 | 300 | 122.51 |
| 09/18/2026 21:27 | 100 | 122.51 |
| 09/18/2026 21:27 | 4 | 122.51 |
| 09/18/2026 21:27 | 25 | 122.51 |
| 09/18/2026 21:27 | 100 | 122.50 |
| 09/18/2026 21:27 | 200 | 122.47 |
| 09/18/2026 21:27 | 10 | 122.47 |
| 09/18/2026 21:27 | 100 | 122.47 |
| 09/18/2026 21:27 | 25 | 122.48 |
| 09/18/2026 21:27 | 42 | 122.49 |
| 09/18/2026 21:27 | 30 | 122.49 |
| 09/18/2026 21:27 | 1 | 122.49 |
| 09/18/2026 21:27 | 10 | 122.51 |
| 09/18/2026 21:27 | 10 | 122.51 |
| 09/18/2026 21:27 | 25 | 122.52 |
| 09/18/2026 21:27 | 100 | 122.52 |
| 09/18/2026 21:27 | 100 | 122.52 |
| 09/18/2026 21:27 | 25 | 122.50 |
| 09/18/2026 21:27 | 5 | 122.50 |
| 09/18/2026 21:27 | 1 | 122.50 |
| 09/18/2026 21:27 | 1 | 122.50 |
| 09/18/2026 21:26 | 25 | 122.49 |
| 09/18/2026 21:26 | 1 | 122.46 |
| 09/18/2026 21:26 | 56 | 122.47 |
| 09/18/2026 21:26 | 20 | 122.47 |
| 09/18/2026 21:26 | 25 | 122.49 |
| 09/18/2026 21:26 | 150 | 122.475 |
| 09/18/2026 21:26 | 25 | 122.48 |
| 09/18/2026 21:26 | 100 | 122.47 |
| 09/18/2026 21:26 | 7 | 122.46 |
| 09/18/2026 21:26 | 25 | 122.47 |
| 09/18/2026 21:26 | 17 | 122.47 |
| 09/18/2026 21:26 | 25 | 122.48 |
| 09/18/2026 21:26 | 20 | 122.48 |
| 09/18/2026 21:26 | 25 | 122.50 |
| 09/18/2026 21:26 | 1 | 122.48 |
| 09/18/2026 21:26 | 20 | 122.48 |
| 09/18/2026 21:26 | 25 | 122.50 |
| 09/18/2026 21:26 | 3 | 122.50 |
| 09/18/2026 21:26 | 8 | 122.48 |
| 09/18/2026 21:26 | 25 | 122.48 |
| 09/18/2026 21:26 | 25 | 122.49 |
| 09/18/2026 21:26 | 20 | 122.49 |
| 09/18/2026 21:26 | 45 | 122.495 |
| 09/18/2026 21:26 | 100 | 122.49 |
| 09/18/2026 21:26 | 2 | 122.49 |
| 09/18/2026 21:26 | 29 | 122.475 |
| 09/18/2026 21:26 | 29 | 122.475 |
| 09/18/2026 21:26 | 20 | 122.47 |
| 09/18/2026 21:26 | 45 | 122.485 |
| 09/18/2026 21:26 | 45 | 122.48 |
| 09/18/2026 21:26 | 16 | 122.49 |
| 09/18/2026 21:26 | 115 | 122.49 |
| 09/18/2026 21:26 | 12 | 122.49 |
| 09/18/2026 21:26 | 25 | 122.49 |
| 09/18/2026 21:26 | 1 | 122.47 |
| 09/18/2026 21:26 | 99 | 122.47 |
| 09/18/2026 21:26 | 100 | 122.48 |
| 09/18/2026 21:26 | 6 | 122.48 |
| 09/18/2026 21:26 | 100 | 122.48 |
| 09/18/2026 21:25 | 10 | 122.49 |
| 09/18/2026 21:25 | 12 | 122.49 |
| 09/18/2026 21:25 | 19 | 122.49 |
| 09/18/2026 21:25 | 25 | 122.51 |
| 09/18/2026 21:25 | 25 | 122.53 |
| 09/18/2026 21:25 | 20 | 122.53 |
| 09/18/2026 21:25 | 100 | 122.51 |
| 09/18/2026 21:25 | 3 | 122.51 |
| 09/18/2026 21:25 | 1 | 122.51 |
| 09/18/2026 21:25 | 96 | 122.51 |
| 09/18/2026 21:25 | 25 | 122.51 |
| 09/18/2026 21:25 | 2 | 122.51 |
| 09/18/2026 21:25 | 8 | 122.51 |
| 09/18/2026 21:25 | 92 | 122.51 |
| 09/18/2026 21:25 | 4 | 122.51 |
| 09/18/2026 21:25 | 96 | 122.51 |
| 09/18/2026 21:25 | 2 | 122.49 |
| 09/18/2026 21:25 | 10 | 122.49 |
| 09/18/2026 21:25 | 200 | 122.49 |
| 09/18/2026 21:25 | 25 | 122.48 |
| 09/18/2026 21:25 | 10 | 122.47 |
| 09/18/2026 21:25 | 25 | 122.48 |
| 09/18/2026 21:25 | 20 | 122.48 |
| 09/18/2026 21:25 | 25 | 122.48 |
| 09/18/2026 21:25 | 103 | 122.46 |
| 09/18/2026 21:25 | 41 | 122.46 |
| 09/18/2026 21:25 | 6 | 122.46 |
| 09/18/2026 21:25 | 13 | 122.47 |
| 09/18/2026 21:25 | 5 | 122.47 |
| 09/18/2026 21:25 | 16 | 122.50 |
| 09/18/2026 21:25 | 68 | 122.48 |
| 09/18/2026 21:25 | 9 | 122.49 |
| 09/18/2026 21:25 | 3 | 122.49 |
| 09/18/2026 21:25 | 25 | 122.49 |
| 09/18/2026 21:25 | 5 | 122.49 |
| 09/18/2026 21:25 | 2 | 122.49 |
| 09/18/2026 21:25 | 13 | 122.49 |
| 09/18/2026 21:25 | 1 | 122.50 |
| 09/18/2026 21:25 | 10 | 122.52 |
| 09/18/2026 21:25 | 25 | 122.50 |
| 09/18/2026 21:25 | 20 | 122.50 |
| 09/18/2026 21:24 | 3 | 122.51 |
| 09/18/2026 21:24 | 3 | 122.50 |
| 09/18/2026 21:24 | 10 | 122.52 |
| 09/18/2026 21:24 | 25 | 122.52 |
| 09/18/2026 21:24 | 25 | 122.48 |
| 09/18/2026 21:24 | 103 | 122.50 |
| 09/18/2026 21:24 | 25 | 122.51 |
| 09/18/2026 21:24 | 13 | 122.51 |
| 09/18/2026 21:24 | 20 | 122.51 |
| 09/18/2026 21:24 | 76 | 122.53 |
| 09/18/2026 21:24 | 23 | 122.51 |
| 09/18/2026 21:24 | 2 | 122.52 |
| 09/18/2026 21:24 | 23 | 122.49 |
| 09/18/2026 21:24 | 62 | 122.47 |
| 09/18/2026 21:24 | 9 | 122.45 |
| 09/18/2026 21:24 | 1 | 122.45 |
| 09/18/2026 21:24 | 20 | 122.46 |
| 09/18/2026 21:24 | 25 | 122.46 |
| 09/18/2026 21:24 | 45 | 122.485 |
| 09/18/2026 21:24 | 32 | 122.48 |
| 09/18/2026 21:24 | 45 | 122.48 |
| 09/18/2026 21:24 | 25 | 122.485 |
| 09/18/2026 21:24 | 25 | 122.48 |
| 09/18/2026 21:24 | 25 | 122.485 |
| 09/18/2026 21:24 | 45 | 122.495 |
| 09/18/2026 21:24 | 1 | 122.49 |
| 09/18/2026 21:24 | 23 | 122.49 |
| 09/18/2026 21:24 | 100 | 122.48 |
| 09/18/2026 21:24 | 25 | 122.45 |
| 09/18/2026 21:24 | 5 | 122.42 |
| 09/18/2026 21:24 | 5 | 122.42 |
| 09/18/2026 21:24 | 9 | 122.44 |
| 09/18/2026 21:24 | 1 | 122.44 |
| 09/18/2026 21:24 | 1 | 122.44 |
| 09/18/2026 21:24 | 25 | 122.43 |
| 09/18/2026 21:24 | 6 | 122.41 |
| 09/18/2026 21:24 | 1 | 122.42 |
| 09/18/2026 21:24 | 12 | 122.44 |
| 09/18/2026 21:24 | 18 | 122.44 |
| 09/18/2026 21:24 | 82 | 122.44 |
| 09/18/2026 21:24 | 72 | 122.40 |
| 09/18/2026 21:24 | 138 | 122.39 |
| 09/18/2026 21:24 | 31 | 122.39 |
| 09/18/2026 21:24 | 3 | 122.39 |
| 09/18/2026 21:24 | 17 | 122.39 |
| 09/18/2026 21:24 | 20 | 122.39 |
| 09/18/2026 21:23 | 19 | 122.41 |
| 09/18/2026 21:23 | 25 | 122.41 |
| 09/18/2026 21:23 | 1 | 122.41 |
| 09/18/2026 21:23 | 25 | 122.40 |
| 09/18/2026 21:23 | 30 | 122.40 |
| 09/18/2026 21:23 | 10 | 122.43 |
| 09/18/2026 21:23 | 25 | 122.44 |
| 09/18/2026 21:23 | 25 | 122.44 |
| 09/18/2026 21:23 | 150 | 122.43 |
| 09/18/2026 21:23 | 289 | 122.43 |
| 09/18/2026 21:23 | 11 | 122.43 |
| 09/18/2026 21:23 | 2 | 122.42 |
| 09/18/2026 21:23 | 25 | 122.41 |
| 09/18/2026 21:23 | 3 | 122.37 |
| 09/18/2026 21:23 | 6 | 122.37 |
| 09/18/2026 21:23 | 1 | 122.37 |
| 09/18/2026 21:23 | 20 | 122.38 |
| 09/18/2026 21:23 | 10 | 122.38 |
| 09/18/2026 21:23 | 16 | 122.395 |
| 09/18/2026 21:23 | 100 | 122.40 |
| 09/18/2026 21:23 | 20 | 122.40 |
| 09/18/2026 21:23 | 25 | 122.42 |
| 09/18/2026 21:23 | 25 | 122.42 |
| 09/18/2026 21:23 | 25 | 122.40 |
| 09/18/2026 21:23 | 46 | 122.40 |
| 09/18/2026 21:23 | 100 | 122.385 |
| 09/18/2026 21:23 | 43 | 122.385 |
| 09/18/2026 21:23 | 100 | 122.385 |
| 09/18/2026 21:23 | 7 | 122.385 |
| 09/18/2026 21:23 | 6 | 122.38 |
| 09/18/2026 21:23 | 7 | 122.38 |
| 09/18/2026 21:23 | 7 | 122.38 |
| 09/18/2026 21:23 | 7 | 122.38 |
| 09/18/2026 21:23 | 73 | 122.38 |
| 09/18/2026 21:23 | 7 | 122.38 |
| 09/18/2026 21:23 | 1 | 122.39 |
| 09/18/2026 21:23 | 10 | 122.39 |
| 09/18/2026 21:23 | 5 | 122.39 |
| 09/18/2026 21:23 | 4 | 122.40 |
| 09/18/2026 21:23 | 6 | 122.40 |
| 09/18/2026 21:23 | 121 | 122.41 |
| 09/18/2026 21:23 | 29 | 122.41 |
| 09/18/2026 21:23 | 25 | 122.41 |
| 09/18/2026 21:23 | 20 | 122.41 |
| 09/18/2026 21:23 | 100 | 122.435 |
| 09/18/2026 21:23 | 26 | 122.44 |
| 09/18/2026 21:23 | 30 | 122.44 |
| 09/18/2026 21:23 | 25 | 122.44 |
| 09/18/2026 21:23 | 25 | 122.45 |
| 09/18/2026 21:23 | 5 | 122.46 |
| 09/18/2026 21:23 | 5 | 122.47 |
| 09/18/2026 21:23 | 20 | 122.48 |
| 09/18/2026 21:23 | 54 | 122.50 |
| 09/18/2026 21:23 | 13 | 122.51 |
| 09/18/2026 21:23 | 20 | 122.51 |
| 09/18/2026 21:23 | 12 | 122.53 |
| 09/18/2026 21:23 | 103 | 122.53 |
| 09/18/2026 21:23 | 100 | 122.53 |
| 09/18/2026 21:23 | 29 | 122.54 |
| 09/18/2026 21:23 | 25 | 122.54 |
| 09/18/2026 21:23 | 171 | 122.54 |
| 09/18/2026 21:23 | 56 | 122.53 |
| 09/18/2026 21:23 | 38 | 122.53 |
| 09/18/2026 21:23 | 18 | 122.51 |
| 09/18/2026 21:23 | 6 | 122.49 |
| 09/18/2026 21:23 | 14 | 122.48 |
| 09/18/2026 21:23 | 13 | 122.48 |
| 09/18/2026 21:23 | 12 | 122.48 |
| 09/18/2026 21:23 | 13 | 122.47 |
| 09/18/2026 21:23 | 25 | 122.47 |
| 09/18/2026 21:23 | 41 | 122.475 |
| 09/18/2026 21:23 | 67 | 122.48 |
| 09/18/2026 21:23 | 7 | 122.48 |
| 09/18/2026 21:23 | 26 | 122.48 |
| 09/18/2026 21:23 | 100 | 122.48 |
| 09/18/2026 21:23 | 25 | 122.46 |
| 09/18/2026 21:23 | 25 | 122.46 |
| 09/18/2026 21:23 | 15 | 122.45 |
| 09/18/2026 21:23 | 25 | 122.45 |
| 09/18/2026 21:23 | 2 | 122.45 |
| 09/18/2026 21:23 | 6 | 122.44 |
| 09/18/2026 21:23 | 10 | 122.44 |
| 09/18/2026 21:23 | 1 | 122.44 |
| 09/18/2026 21:23 | 25 | 122.42 |
| 09/18/2026 21:23 | 20 | 122.42 |
| 09/18/2026 21:23 | 200 | 122.44 |
| 09/18/2026 21:23 | 25 | 122.44 |
| 09/18/2026 21:23 | 100 | 122.42 |
| 09/18/2026 21:23 | 1 | 122.42 |
| 09/18/2026 21:23 | 125 | 122.42 |
| 09/18/2026 21:23 | 10 | 122.42 |
| 09/18/2026 21:23 | 7 | 122.43 |
| 09/18/2026 21:23 | 1 | 122.43 |
| 09/18/2026 21:23 | 60 | 122.43 |
| 09/18/2026 21:23 | 32 | 122.43 |
| 09/18/2026 21:23 | 69 | 122.44 |
| 09/18/2026 21:23 | 6 | 122.44 |
| 09/18/2026 21:23 | 25 | 122.44 |
| 09/18/2026 21:23 | 39 | 122.45 |
| 09/18/2026 21:23 | 2 | 122.45 |
| 09/18/2026 21:23 | 19 | 122.45 |
| 09/18/2026 21:23 | 25 | 122.45 |
| 09/18/2026 21:22 | 100 | 122.46 |
| 09/18/2026 21:22 | 98 | 122.44 |
| 09/18/2026 21:22 | 1 | 122.44 |
| 09/18/2026 21:22 | 1 | 122.44 |
| 09/18/2026 21:22 | 1 | 122.44 |
| 09/18/2026 21:22 | 100 | 122.44 |
| 09/18/2026 21:22 | 2 | 122.41 |
| 09/18/2026 21:22 | 5 | 122.43 |
| 09/18/2026 21:22 | 10 | 122.42 |
| 09/18/2026 21:22 | 75 | 122.42 |
| 09/18/2026 21:22 | 9 | 122.42 |
| 09/18/2026 21:22 | 2 | 122.42 |
| 09/18/2026 21:22 | 25 | 122.40 |
| 09/18/2026 21:22 | 34 | 122.40 |
| 09/18/2026 21:22 | 13 | 122.41 |
| 09/18/2026 21:22 | 13 | 122.41 |
| 09/18/2026 21:22 | 25 | 122.39 |
| 09/18/2026 21:22 | 6 | 122.38 |
| 09/18/2026 21:22 | 18 | 122.39 |
| 09/18/2026 21:22 | 25 | 122.39 |
| 09/18/2026 21:22 | 20 | 122.39 |
| 09/18/2026 21:22 | 30 | 122.405 |
| 09/18/2026 21:22 | 63 | 122.405 |
| 09/18/2026 21:22 | 6 | 122.43 |
| 09/18/2026 21:22 | 5 | 122.43 |
| 09/18/2026 21:22 | 65 | 122.41 |
| 09/18/2026 21:22 | 35 | 122.41 |
| 09/18/2026 21:22 | 100 | 122.41 |
| 09/18/2026 21:22 | 100 | 122.41 |
| 09/18/2026 21:22 | 100 | 122.40 |
| 09/18/2026 21:22 | 95 | 122.40 |
| 09/18/2026 21:22 | 5 | 122.40 |
| 09/18/2026 21:22 | 7 | 122.38 |
| 09/18/2026 21:22 | 20 | 122.38 |
| 09/18/2026 21:22 | 15 | 122.39 |
| 09/18/2026 21:22 | 64 | 122.39 |
| 09/18/2026 21:22 | 81 | 122.37 |
| 09/18/2026 21:22 | 100 | 122.39 |
| 09/18/2026 21:22 | 12 | 122.39 |
| 09/18/2026 21:22 | 13 | 122.39 |
| 09/18/2026 21:22 | 100 | 122.39 |
| 09/18/2026 21:22 | 1 | 122.39 |
| 09/18/2026 21:22 | 100 | 122.39 |
| 09/18/2026 21:22 | 2 | 122.39 |
| 09/18/2026 21:21 | 25 | 122.36 |
| 09/18/2026 21:21 | 4 | 122.36 |
| 09/18/2026 21:21 | 7 | 122.38 |
| 09/18/2026 21:21 | 5 | 122.37 |
| 09/18/2026 21:21 | 7 | 122.37 |
| 09/18/2026 21:21 | 120 | 122.37 |
| 09/18/2026 21:21 | 1 | 122.37 |
| 09/18/2026 21:21 | 45 | 122.37 |
| 09/18/2026 21:21 | 138 | 122.37 |
| 09/18/2026 21:21 | 6 | 122.37 |
| 09/18/2026 21:21 | 2 | 122.38 |
| 09/18/2026 21:21 | 98 | 122.38 |
| 09/18/2026 21:21 | 100 | 122.38 |
| 09/18/2026 21:21 | 12 | 122.40 |
| 09/18/2026 21:21 | 100 | 122.40 |
| 09/18/2026 21:21 | 100 | 122.40 |
| 09/18/2026 21:21 | 54 | 122.425 |
| 09/18/2026 21:21 | 7 | 122.425 |
| 09/18/2026 21:21 | 10 | 122.43 |
| 09/18/2026 21:21 | 2 | 122.42 |
| 09/18/2026 21:21 | 25 | 122.42 |
| 09/18/2026 21:21 | 24 | 122.37 |
| 09/18/2026 21:21 | 70 | 122.37 |
| 09/18/2026 21:21 | 25 | 122.39 |
| 09/18/2026 21:21 | 20 | 122.39 |
| 09/18/2026 21:21 | 1 | 122.41 |
| 09/18/2026 21:21 | 30 | 122.41 |
| 09/18/2026 21:21 | 25 | 122.41 |
| 09/18/2026 21:21 | 25 | 122.42 |
| 09/18/2026 21:21 | 56 | 122.45 |
| 09/18/2026 21:21 | 6 | 122.45 |
| 09/18/2026 21:21 | 36 | 122.41 |
| 09/18/2026 21:21 | 1 | 122.42 |
| 09/18/2026 21:21 | 100 | 122.43 |
| 09/18/2026 21:21 | 34 | 122.42 |
| 09/18/2026 21:21 | 10 | 122.38 |
| 09/18/2026 21:21 | 25 | 122.38 |
| 09/18/2026 21:21 | 25 | 122.37 |
| 09/18/2026 21:21 | 6 | 122.35 |
| 09/18/2026 21:21 | 9 | 122.37 |
| 09/18/2026 21:21 | 16 | 122.37 |
| 09/18/2026 21:21 | 13 | 122.37 |
| 09/18/2026 21:21 | 25 | 122.38 |
| 09/18/2026 21:21 | 10 | 122.395 |
| 09/18/2026 21:21 | 9 | 122.395 |
| 09/18/2026 21:21 | 12 | 122.39 |
| 09/18/2026 21:21 | 2 | 122.36 |
| 09/18/2026 21:21 | 9 | 122.35 |
| 09/18/2026 21:21 | 11 | 122.35 |
| 09/18/2026 21:21 | 20 | 122.33 |
| 09/18/2026 21:21 | 25 | 122.33 |
| 09/18/2026 21:21 | 25 | 122.30 |
| 09/18/2026 21:21 | 20 | 122.27 |
| 09/18/2026 21:21 | 25 | 122.27 |
| 09/18/2026 21:21 | 25 | 122.27 |
| 09/18/2026 21:21 | 25 | 122.32 |
| 09/18/2026 21:20 | 6 | 122.335 |
| 09/18/2026 21:20 | 55 | 122.335 |
| 09/18/2026 21:20 | 14 | 122.29 |
| 09/18/2026 21:20 | 100 | 122.29 |
| 09/18/2026 21:20 | 49 | 122.29 |
| 09/18/2026 21:20 | 100 | 122.29 |
| 09/18/2026 21:20 | 58 | 122.29 |
| 09/18/2026 21:20 | 1 | 122.29 |
| 09/18/2026 21:20 | 1 | 122.29 |
| 09/18/2026 21:20 | 40 | 122.29 |
| 09/18/2026 21:20 | 137 | 122.29 |
| 09/18/2026 21:20 | 8 | 122.29 |
| 09/18/2026 21:20 | 100 | 122.29 |
| 09/18/2026 21:20 | 100 | 122.29 |
| 09/18/2026 21:20 | 150 | 122.265 |
| 09/18/2026 21:20 | 25 | 122.24 |
| 09/18/2026 21:20 | 100 | 122.24 |
| 09/18/2026 21:20 | 11 | 122.23 |
| 09/18/2026 21:20 | 43 | 122.25 |
| 09/18/2026 21:20 | 57 | 122.25 |
| 09/18/2026 21:20 | 100 | 122.25 |
| 09/18/2026 21:20 | 100 | 122.25 |
| 09/18/2026 21:20 | 12 | 122.265 |
| 09/18/2026 21:20 | 613 | 122.27 |
| 09/18/2026 21:20 | 7 | 122.27 |
| 09/18/2026 21:20 | 10 | 122.295 |
| 09/18/2026 21:20 | 12 | 122.295 |
| 09/18/2026 21:20 | 110 | 122.30 |
| 09/18/2026 21:20 | 1 | 122.31 |
| 09/18/2026 21:20 | 1 | 122.31 |
| 09/18/2026 21:20 | 88 | 122.31 |
| 09/18/2026 21:20 | 137 | 122.30 |
| 09/18/2026 21:20 | 13 | 122.30 |
| 09/18/2026 21:20 | 34 | 122.26 |
| 09/18/2026 21:20 | 150 | 122.27 |
| 09/18/2026 21:20 | 3 | 122.27 |
| 09/18/2026 21:20 | 6 | 122.26 |
| 09/18/2026 21:20 | 5 | 122.26 |
| 09/18/2026 21:20 | 150 | 122.27 |
| 09/18/2026 21:20 | 10 | 122.27 |
| 09/18/2026 21:20 | 1 | 122.27 |
| 09/18/2026 21:20 | 20 | 122.27 |
| 09/18/2026 21:20 | 67 | 122.27 |
| 09/18/2026 21:20 | 20 | 122.27 |
| 09/18/2026 21:20 | 20 | 122.28 |
| 09/18/2026 21:20 | 100 | 122.29 |
| 09/18/2026 21:20 | 100 | 122.295 |
| 09/18/2026 21:20 | 300 | 122.30 |
| 09/18/2026 21:20 | 100 | 122.31 |
| 09/18/2026 21:20 | 20 | 122.295 |
| 09/18/2026 21:20 | 7 | 122.295 |
| 09/18/2026 21:20 | 20 | 122.295 |
| 09/18/2026 21:20 | 20 | 122.295 |
| 09/18/2026 21:20 | 40 | 122.295 |
| 09/18/2026 21:20 | 6 | 122.29 |
| 09/18/2026 21:20 | 4 | 122.30 |
| 09/18/2026 21:20 | 12 | 122.35 |
| 09/18/2026 21:20 | 20 | 122.35 |
| 09/18/2026 21:20 | 20 | 122.37 |
| 09/18/2026 21:20 | 20 | 122.37 |
| 09/18/2026 21:20 | 30 | 122.38 |
| 09/18/2026 21:20 | 20 | 122.39 |
| 09/18/2026 21:20 | 150 | 122.38 |
| 09/18/2026 21:20 | 2 | 122.37 |
| 09/18/2026 21:20 | 40 | 122.36 |
| 09/18/2026 21:20 | 100 | 122.37 |
| 09/18/2026 21:20 | 69 | 122.37 |
| 09/18/2026 21:20 | 96 | 122.37 |
| 09/18/2026 21:20 | 104 | 122.37 |
| 09/18/2026 21:20 | 25 | 122.37 |
| 09/18/2026 21:20 | 100 | 122.37 |
| 09/18/2026 21:20 | 100 | 122.38 |
| 09/18/2026 21:20 | 29 | 122.39 |
| 09/18/2026 21:20 | 28 | 122.39 |
| 09/18/2026 21:20 | 25 | 122.39 |
| 09/18/2026 21:20 | 4 | 122.39 |
| 09/18/2026 21:20 | 81 | 122.37 |
| 09/18/2026 21:20 | 128 | 122.38 |
| 09/18/2026 21:20 | 1 | 122.38 |
| 09/18/2026 21:20 | 85 | 122.38 |
| 09/18/2026 21:20 | 26 | 122.40 |
| 09/18/2026 21:20 | 214 | 122.38 |
| 09/18/2026 21:20 | 150 | 122.37 |
| 09/18/2026 21:20 | 20 | 122.39 |
| 09/18/2026 21:20 | 150 | 122.40 |
| 09/18/2026 21:20 | 1 | 122.40 |
| 09/18/2026 21:20 | 25 | 122.40 |
| 09/18/2026 21:20 | 5 | 122.40 |
| 09/18/2026 21:20 | 25 | 122.41 |
| 09/18/2026 21:20 | 25 | 122.42 |
| 09/18/2026 21:20 | 6 | 122.44 |
| 09/18/2026 21:20 | 3 | 122.44 |
| 09/18/2026 21:20 | 5 | 122.44 |
| 09/18/2026 21:20 | 95 | 122.44 |
| 09/18/2026 21:20 | 14 | 122.46 |
| 09/18/2026 21:20 | 10 | 122.465 |
| 09/18/2026 21:20 | 6 | 122.49 |
| 09/18/2026 21:20 | 1 | 122.49 |
| 09/18/2026 21:20 | 200 | 122.48 |
| 09/18/2026 21:19 | 1 | 122.48 |
| 09/18/2026 21:19 | 10 | 122.47 |
| 09/18/2026 21:19 | 25 | 122.47 |
| 09/18/2026 21:19 | 1 | 122.47 |
| 09/18/2026 21:19 | 28 | 122.46 |
| 09/18/2026 21:19 | 1 | 122.45 |
| 09/18/2026 21:19 | 1 | 122.45 |
| 09/18/2026 21:19 | 20 | 122.45 |
| 09/18/2026 21:19 | 100 | 122.45 |
| 09/18/2026 21:19 | 100 | 122.45 |
| 09/18/2026 21:19 | 100 | 122.45 |
| 09/18/2026 21:19 | 2 | 122.44 |
| 09/18/2026 21:19 | 100 | 122.43 |
| 09/18/2026 21:19 | 5 | 122.40 |
| 09/18/2026 21:19 | 14 | 122.43 |
| 09/18/2026 21:19 | 1 | 122.43 |
| 09/18/2026 21:19 | 81 | 122.455 |
| 09/18/2026 21:19 | 100 | 122.45 |
| 09/18/2026 21:19 | 24 | 122.43 |
| 09/18/2026 21:19 | 35 | 122.43 |
| 09/18/2026 21:19 | 20 | 122.43 |
| 09/18/2026 21:19 | 100 | 122.43 |
| 09/18/2026 21:19 | 20 | 122.44 |
| 09/18/2026 21:19 | 68 | 122.44 |
| 09/18/2026 21:19 | 25 | 122.455 |
| 09/18/2026 21:19 | 25 | 122.46 |
| 09/18/2026 21:19 | 100 | 122.45 |
| 09/18/2026 21:19 | 7 | 122.46 |
| 09/18/2026 21:19 | 55 | 122.46 |
| 09/18/2026 21:19 | 4 | 122.47 |
| 09/18/2026 21:19 | 20 | 122.48 |
| 09/18/2026 21:19 | 6 | 122.48 |
| 09/18/2026 21:19 | 10 | 122.49 |
| 09/18/2026 21:19 | 9 | 122.49 |
| 09/18/2026 21:19 | 9 | 122.49 |
| 09/18/2026 21:19 | 9 | 122.49 |
| 09/18/2026 21:19 | 9 | 122.49 |
| 09/18/2026 21:19 | 100 | 122.49 |
| 09/18/2026 21:19 | 25 | 122.50 |
| 09/18/2026 21:19 | 100 | 122.52 |
| 09/18/2026 21:19 | 25 | 122.53 |
| 09/18/2026 21:19 | 20 | 122.53 |
| 09/18/2026 21:19 | 25 | 122.55 |
| 09/18/2026 21:19 | 10 | 122.56 |
| 09/18/2026 21:19 | 25 | 122.57 |
| 09/18/2026 21:19 | 25 | 122.57 |
| 09/18/2026 21:19 | 1 | 122.55 |
| 09/18/2026 21:19 | 25 | 122.52 |
| 09/18/2026 21:19 | 100 | 122.52 |
| 09/18/2026 21:19 | 50 | 122.505 |
| 09/18/2026 21:19 | 25 | 122.50 |
| 09/18/2026 21:19 | 5 | 122.53 |
| 09/18/2026 21:18 | 10 | 122.53 |
| 09/18/2026 21:18 | 10 | 122.52 |
| 09/18/2026 21:18 | 3 | 122.52 |
| 09/18/2026 21:18 | 11 | 122.52 |
| 09/18/2026 21:18 | 14 | 122.52 |
| 09/18/2026 21:18 | 49 | 122.51 |
| 09/18/2026 21:18 | 29 | 122.515 |
| 09/18/2026 21:18 | 5 | 122.51 |
| 09/18/2026 21:18 | 1 | 122.51 |
| 09/18/2026 21:18 | 6 | 122.52 |
| 09/18/2026 21:18 | 100 | 122.52 |
| 09/18/2026 21:18 | 81 | 122.53 |
| 09/18/2026 21:18 | 100 | 122.54 |
| 09/18/2026 21:18 | 100 | 122.53 |
| 09/18/2026 21:18 | 36 | 122.50 |
| 09/18/2026 21:18 | 52 | 122.50 |
| 09/18/2026 21:18 | 6 | 122.50 |
| 09/18/2026 21:18 | 56 | 122.50 |
| 09/18/2026 21:18 | 10 | 122.50 |
| 09/18/2026 21:18 | 25 | 122.53 |
| 09/18/2026 21:18 | 12 | 122.52 |
| 09/18/2026 21:18 | 19 | 122.51 |
| 09/18/2026 21:18 | 19 | 122.51 |
| 09/18/2026 21:18 | 24 | 122.51 |
| 09/18/2026 21:18 | 81 | 122.51 |
| 09/18/2026 21:18 | 19 | 122.51 |
| 09/18/2026 21:18 | 13 | 122.53 |
| 09/18/2026 21:18 | 9 | 122.53 |
| 09/18/2026 21:18 | 9 | 122.53 |
| 09/18/2026 21:18 | 100 | 122.53 |
| 09/18/2026 21:18 | 2 | 122.53 |
| 09/18/2026 21:18 | 1 | 122.54 |
| 09/18/2026 21:18 | 27 | 122.555 |
| 09/18/2026 21:18 | 27 | 122.555 |
| 09/18/2026 21:18 | 136 | 122.555 |
| 09/18/2026 21:18 | 50 | 122.555 |
| 09/18/2026 21:18 | 150 | 122.555 |
| 09/18/2026 21:18 | 45 | 122.54 |
| 09/18/2026 21:18 | 150 | 122.54 |
| 09/18/2026 21:18 | 25 | 122.555 |
| 09/18/2026 21:17 | 48 | 122.54 |
| 09/18/2026 21:17 | 25 | 122.54 |
| 09/18/2026 21:17 | 100 | 122.55 |
| 09/18/2026 21:17 | 19 | 122.55 |
| 09/18/2026 21:17 | 13 | 122.57 |
| 09/18/2026 21:17 | 25 | 122.595 |
| 09/18/2026 21:17 | 25 | 122.595 |
| 09/18/2026 21:17 | 11 | 122.61 |
| 09/18/2026 21:17 | 9 | 122.61 |
| 09/18/2026 21:17 | 13 | 122.61 |
| 09/18/2026 21:17 | 12 | 122.61 |
| 09/18/2026 21:17 | 4 | 122.57 |
| 09/18/2026 21:17 | 13 | 122.57 |
| 09/18/2026 21:17 | 134 | 122.58 |
| 09/18/2026 21:17 | 25 | 122.58 |
| 09/18/2026 21:17 | 20 | 122.58 |
| 09/18/2026 21:17 | 12 | 122.63 |
| 09/18/2026 21:17 | 2 | 122.63 |
| 09/18/2026 21:17 | 22 | 122.63 |
| 09/18/2026 21:17 | 12 | 122.62 |
| 09/18/2026 21:17 | 8 | 122.60 |
| 09/18/2026 21:17 | 25 | 122.60 |
| 09/18/2026 21:17 | 5 | 122.62 |
| 09/18/2026 21:17 | 13 | 122.63 |
| 09/18/2026 21:17 | 22 | 122.63 |
| 09/18/2026 21:17 | 40 | 122.64 |
| 09/18/2026 21:17 | 25 | 122.64 |
| 09/18/2026 21:17 | 64 | 122.68 |
| 09/18/2026 21:17 | 100 | 122.68 |
| 09/18/2026 21:17 | 25 | 122.68 |
| 09/18/2026 21:17 | 150 | 122.67 |
| 09/18/2026 21:17 | 25 | 122.67 |
| 09/18/2026 21:17 | 150 | 122.655 |
| 09/18/2026 21:17 | 6 | 122.66 |
| 09/18/2026 21:17 | 38 | 122.66 |
| 09/18/2026 21:17 | 105 | 122.65 |
| 09/18/2026 21:17 | 100 | 122.65 |
| 09/18/2026 21:17 | 107 | 122.66 |
| 09/18/2026 21:17 | 150 | 122.645 |
| 09/18/2026 21:17 | 62 | 122.645 |
| 09/18/2026 21:17 | 38 | 122.65 |
| 09/18/2026 21:17 | 48 | 122.64 |
| 09/18/2026 21:17 | 100 | 122.64 |
| 09/18/2026 21:17 | 12 | 122.64 |
| 09/18/2026 21:17 | 5 | 122.64 |
| 09/18/2026 21:17 | 200 | 122.63 |
| 09/18/2026 21:17 | 32 | 122.59 |
| 09/18/2026 21:17 | 1 | 122.59 |
| 09/18/2026 21:17 | 81 | 122.58 |
| 09/18/2026 21:17 | 7 | 122.59 |
| 09/18/2026 21:17 | 100 | 122.60 |
| 09/18/2026 21:17 | 100 | 122.60 |
| 09/18/2026 21:17 | 100 | 122.60 |
| 09/18/2026 21:17 | 2 | 122.59 |
| 09/18/2026 21:17 | 100 | 122.57 |
| 09/18/2026 21:17 | 6 | 122.57 |
| 09/18/2026 21:17 | 100 | 122.57 |
| 09/18/2026 21:16 | 4 | 122.57 |
| 09/18/2026 21:16 | 100 | 122.57 |
| 09/18/2026 21:16 | 100 | 122.57 |
| 09/18/2026 21:16 | 6 | 122.57 |
| 09/18/2026 21:16 | 13 | 122.55 |
| 09/18/2026 21:16 | 100 | 122.55 |
| 09/18/2026 21:16 | 20 | 122.55 |
| 09/18/2026 21:16 | 25 | 122.55 |
| 09/18/2026 21:16 | 25 | 122.56 |
| 09/18/2026 21:16 | 25 | 122.60 |
| 09/18/2026 21:16 | 8 | 122.60 |
| 09/18/2026 21:16 | 25 | 122.58 |
| 09/18/2026 21:16 | 6 | 122.60 |
| 09/18/2026 21:16 | 25 | 122.61 |
| 09/18/2026 21:16 | 25 | 122.63 |
| 09/18/2026 21:16 | 8 | 122.66 |
| 09/18/2026 21:16 | 81 | 122.66 |
| 09/18/2026 21:16 | 100 | 122.67 |
| 09/18/2026 21:16 | 25 | 122.67 |
| 09/18/2026 21:16 | 11 | 122.70 |
| 09/18/2026 21:16 | 100 | 122.69 |
| 09/18/2026 21:16 | 150 | 122.68 |
| 09/18/2026 21:16 | 1 | 122.68 |
| 09/18/2026 21:16 | 33 | 122.68 |
| 09/18/2026 21:16 | 34 | 122.68 |
| 09/18/2026 21:16 | 10 | 122.68 |
| 09/18/2026 21:16 | 25 | 122.68 |
| 09/18/2026 21:16 | 88 | 122.665 |
| 09/18/2026 21:16 | 62 | 122.66 |
| 09/18/2026 21:16 | 38 | 122.66 |
| 09/18/2026 21:16 | 25 | 122.64 |
| 09/18/2026 21:16 | 11 | 122.63 |
| 09/18/2026 21:16 | 100 | 122.63 |
| 09/18/2026 21:16 | 100 | 122.63 |
| 09/18/2026 21:16 | 100 | 122.63 |
| 09/18/2026 21:16 | 100 | 122.65 |
| 09/18/2026 21:16 | 6 | 122.65 |
| 09/18/2026 21:16 | 2 | 122.65 |
| 09/18/2026 21:16 | 63 | 122.67 |
| 09/18/2026 21:16 | 25 | 122.67 |
| 09/18/2026 21:16 | 25 | 122.67 |
| 09/18/2026 21:16 | 6 | 122.67 |
| 09/18/2026 21:16 | 25 | 122.68 |
| 09/18/2026 21:16 | 4 | 122.69 |
| 09/18/2026 21:16 | 150 | 122.70 |
| 09/18/2026 21:16 | 20 | 122.69 |
| 09/18/2026 21:16 | 25 | 122.71 |
| 09/18/2026 21:16 | 2 | 122.70 |
| 09/18/2026 21:16 | 25 | 122.68 |
| 09/18/2026 21:16 | 100 | 122.68 |
| 09/18/2026 21:16 | 2 | 122.705 |
| 09/18/2026 21:16 | 25 | 122.705 |
| 09/18/2026 21:16 | 33 | 122.70 |
| 09/18/2026 21:16 | 9 | 122.70 |
| 09/18/2026 21:16 | 25 | 122.70 |
| 09/18/2026 21:16 | 6 | 122.68 |
| 09/18/2026 21:16 | 1 | 122.68 |
| 09/18/2026 21:16 | 100 | 122.68 |
| 09/18/2026 21:16 | 40 | 122.70 |
| 09/18/2026 21:16 | 11 | 122.70 |
| 09/18/2026 21:16 | 8 | 122.71 |
| 09/18/2026 21:16 | 100 | 122.71 |
| 09/18/2026 21:16 | 13 | 122.72 |
| 09/18/2026 21:16 | 10 | 122.72 |
| 09/18/2026 21:16 | 22 | 122.72 |
| 09/18/2026 21:16 | 10 | 122.73 |
| 09/18/2026 21:16 | 24 | 122.73 |
| 09/18/2026 21:16 | 1 | 122.73 |
| 09/18/2026 21:16 | 65 | 122.74 |
| 09/18/2026 21:16 | 9 | 122.73 |
| 09/18/2026 21:16 | 100 | 122.73 |
| 09/18/2026 21:16 | 12 | 122.74 |
| 09/18/2026 21:16 | 40 | 122.74 |
| 09/18/2026 21:16 | 20 | 122.74 |
| 09/18/2026 21:16 | 60 | 122.74 |
| 09/18/2026 21:16 | 13 | 122.76 |
| 09/18/2026 21:16 | 20 | 122.75 |
| 09/18/2026 21:16 | 25 | 122.75 |
| 09/18/2026 21:16 | 100 | 122.75 |
| 09/18/2026 21:16 | 10 | 122.735 |
| 09/18/2026 21:16 | 20 | 122.73 |
| 09/18/2026 21:16 | 100 | 122.73 |
| 09/18/2026 21:16 | 14 | 122.74 |
| 09/18/2026 21:16 | 5 | 122.74 |
| 09/18/2026 21:16 | 13 | 122.75 |
| 09/18/2026 21:16 | 20 | 122.75 |
| 09/18/2026 21:16 | 33 | 122.765 |
| 09/18/2026 21:16 | 75 | 122.77 |
| 09/18/2026 21:16 | 10 | 122.77 |
| 09/18/2026 21:16 | 2 | 122.77 |
| 09/18/2026 21:16 | 6 | 122.78 |
| 09/18/2026 21:16 | 5 | 122.78 |
| 09/18/2026 21:16 | 25 | 122.78 |
| 09/18/2026 21:16 | 25 | 122.78 |
| 09/18/2026 21:16 | 25 | 122.79 |
| 09/18/2026 21:15 | 25 | 122.80 |
| 09/18/2026 21:15 | 65 | 122.80 |
| 09/18/2026 21:15 | 10 | 122.82 |
| 09/18/2026 21:15 | 2 | 122.80 |
| 09/18/2026 21:15 | 9 | 122.80 |
| 09/18/2026 21:15 | 1 | 122.80 |
| 09/18/2026 21:15 | 20 | 122.78 |
| 09/18/2026 21:15 | 13 | 122.79 |
| 09/18/2026 21:15 | 20 | 122.79 |
| 09/18/2026 21:15 | 25 | 122.79 |
| 09/18/2026 21:15 | 10 | 122.81 |
| 09/18/2026 21:15 | 10 | 122.82 |
| 09/18/2026 21:15 | 100 | 122.81 |
| 09/18/2026 21:15 | 25 | 122.81 |
| 09/18/2026 21:15 | 26 | 122.80 |
| 09/18/2026 21:15 | 72 | 122.80 |
| 09/18/2026 21:15 | 1 | 122.80 |
| 09/18/2026 21:15 | 1 | 122.80 |
| 09/18/2026 21:15 | 25 | 122.80 |
| 09/18/2026 21:15 | 27 | 122.80 |
| 09/18/2026 21:15 | 50 | 122.78 |
| 09/18/2026 21:15 | 37 | 122.80 |
| 09/18/2026 21:15 | 4 | 122.80 |
| 09/18/2026 21:15 | 32 | 122.80 |
| 09/18/2026 21:15 | 32 | 122.80 |
| 09/18/2026 21:15 | 25 | 122.78 |
| 09/18/2026 21:15 | 100 | 122.795 |
| 09/18/2026 21:15 | 100 | 122.79 |
| 09/18/2026 21:14 | 15 | 122.77 |
| 09/18/2026 21:14 | 20 | 122.78 |
| 09/18/2026 21:14 | 25 | 122.78 |
| 09/18/2026 21:14 | 35 | 122.80 |
| 09/18/2026 21:14 | 25 | 122.80 |
| 09/18/2026 21:14 | 11 | 122.80 |
| 09/18/2026 21:14 | 30 | 122.77 |
| 09/18/2026 21:14 | 2 | 122.77 |
| 09/18/2026 21:14 | 6 | 122.76 |
| 09/18/2026 21:14 | 1 | 122.77 |
| 09/18/2026 21:14 | 25 | 122.77 |
| 09/18/2026 21:14 | 1 | 122.77 |
| 09/18/2026 21:14 | 1 | 122.77 |
| 09/18/2026 21:14 | 20 | 122.76 |
| 09/18/2026 21:14 | 20 | 122.76 |
| 09/18/2026 21:14 | 35 | 122.745 |
| 09/18/2026 21:14 | 100 | 122.75 |
| 09/18/2026 21:14 | 65 | 122.74 |
| 09/18/2026 21:14 | 6 | 122.74 |
| 09/18/2026 21:14 | 20 | 122.77 |
| 09/18/2026 21:14 | 100 | 122.80 |
| 09/18/2026 21:14 | 13 | 122.80 |
| 09/18/2026 21:14 | 4 | 122.80 |
| 09/18/2026 21:14 | 100 | 122.80 |
| 09/18/2026 21:14 | 25 | 122.80 |
| 09/18/2026 21:14 | 20 | 122.81 |
| 09/18/2026 21:14 | 25 | 122.81 |
| 09/18/2026 21:13 | 25 | 122.83 |
| 09/18/2026 21:13 | 54 | 122.83 |
| 09/18/2026 21:13 | 25 | 122.83 |
| 09/18/2026 21:13 | 25 | 122.83 |
| 09/18/2026 21:13 | 25 | 122.83 |
| 09/18/2026 21:13 | 91 | 122.835 |
| 09/18/2026 21:13 | 100 | 122.835 |
| 09/18/2026 21:13 | 100 | 122.835 |
| 09/18/2026 21:13 | 100 | 122.835 |
| 09/18/2026 21:13 | 60 | 122.835 |
| 09/18/2026 21:13 | 26 | 122.835 |
| 09/18/2026 21:13 | 100 | 122.835 |
| 09/18/2026 21:13 | 100 | 122.835 |
| 09/18/2026 21:13 | 100 | 122.835 |
| 09/18/2026 21:13 | 101 | 122.83 |
| 09/18/2026 21:13 | 150 | 122.835 |
| 09/18/2026 21:13 | 100 | 122.83 |
| 09/18/2026 21:13 | 100 | 122.83 |
| 09/18/2026 21:13 | 100 | 122.81 |
| 09/18/2026 21:13 | 12 | 122.77 |
| 09/18/2026 21:13 | 5 | 122.75 |
| 09/18/2026 21:13 | 1 | 122.74 |
| 09/18/2026 21:13 | 2 | 122.74 |
| 09/18/2026 21:13 | 100 | 122.72 |
| 09/18/2026 21:13 | 25 | 122.72 |
| 09/18/2026 21:13 | 100 | 122.72 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 150 | 122.705 |
| 09/18/2026 21:13 | 958 | 122.71 |
| 09/18/2026 21:13 | 1 | 122.72 |
| 09/18/2026 21:13 | 20 | 122.72 |
| 09/18/2026 21:13 | 19 | 122.72 |
| 09/18/2026 21:13 | 1 | 122.72 |
| 09/18/2026 21:13 | 15 | 122.73 |
| 09/18/2026 21:13 | 4 | 122.73 |
| 09/18/2026 21:13 | 24 | 122.73 |
| 09/18/2026 21:13 | 9 | 122.73 |
| 09/18/2026 21:13 | 1 | 122.73 |
| 09/18/2026 21:13 | 60 | 122.74 |
| 09/18/2026 21:13 | 40 | 122.74 |
| 09/18/2026 21:13 | 39 | 122.75 |
| 09/18/2026 21:13 | 8 | 122.75 |
| 09/18/2026 21:13 | 7 | 122.75 |
| 09/18/2026 21:13 | 100 | 122.75 |
| 09/18/2026 21:13 | 14 | 122.75 |
| 09/18/2026 21:13 | 4 | 122.76 |
| 09/18/2026 21:13 | 99 | 122.76 |
| 09/18/2026 21:13 | 1 | 122.76 |
| 09/18/2026 21:13 | 68 | 122.76 |
| 09/18/2026 21:13 | 2 | 122.77 |
| 09/18/2026 21:13 | 23 | 122.77 |
| 09/18/2026 21:13 | 100 | 122.77 |
| 09/18/2026 21:13 | 177 | 122.77 |
| 09/18/2026 21:13 | 506 | 122.78 |
| 09/18/2026 21:13 | 2 | 122.78 |
| 09/18/2026 21:13 | 13 | 122.79 |
| 09/18/2026 21:13 | 25 | 122.79 |
| 09/18/2026 21:13 | 1 | 122.79 |
| 09/18/2026 21:13 | 74 | 122.80 |
| 09/18/2026 21:13 | 26 | 122.80 |
| 09/18/2026 21:13 | 100 | 122.80 |
| 09/18/2026 21:12 | 20 | 122.795 |
| 09/18/2026 21:12 | 6 | 122.81 |
| 09/18/2026 21:12 | 5 | 122.81 |
| 09/18/2026 21:12 | 1 | 122.81 |
| 09/18/2026 21:12 | 1 | 122.78 |
| 09/18/2026 21:12 | 1 | 122.78 |
| 09/18/2026 21:12 | 25 | 122.79 |
| 09/18/2026 21:12 | 25 | 122.79 |
| 09/18/2026 21:12 | 150 | 122.78 |
| 09/18/2026 21:12 | 18 | 122.77 |
| 09/18/2026 21:12 | 1 | 122.77 |
| 09/18/2026 21:12 | 4 | 122.76 |
| 09/18/2026 21:12 | 4 | 122.77 |
| 09/18/2026 21:12 | 8 | 122.77 |
| 09/18/2026 21:12 | 2 | 122.77 |
| 09/18/2026 21:12 | 3 | 122.77 |
| 09/18/2026 21:12 | 49 | 122.77 |
| 09/18/2026 21:12 | 1 | 122.77 |
| 09/18/2026 21:12 | 100 | 122.79 |
| 09/18/2026 21:12 | 13 | 122.795 |
| 09/18/2026 21:12 | 23 | 122.80 |
| 09/18/2026 21:12 | 11 | 122.775 |
| 09/18/2026 21:12 | 45 | 122.775 |
| 09/18/2026 21:12 | 38 | 122.765 |
| 09/18/2026 21:12 | 6 | 122.775 |
| 09/18/2026 21:11 | 100 | 122.765 |
| 09/18/2026 21:11 | 25 | 122.76 |
| 09/18/2026 21:11 | 200 | 122.75 |
| 09/18/2026 21:11 | 81 | 122.76 |
| 09/18/2026 21:11 | 13 | 122.77 |
| 09/18/2026 21:11 | 50 | 122.77 |
| 09/18/2026 21:11 | 100 | 122.76 |
| 09/18/2026 21:11 | 1 | 122.76 |
| 09/18/2026 21:11 | 100 | 122.75 |
| 09/18/2026 21:11 | 100 | 122.75 |
| 09/18/2026 21:11 | 1 | 122.73 |
| 09/18/2026 21:11 | 20 | 122.74 |
| 09/18/2026 21:11 | 150 | 122.755 |
| 09/18/2026 21:11 | 100 | 122.76 |
| 09/18/2026 21:11 | 25 | 122.76 |
| 09/18/2026 21:11 | 10 | 122.76 |
| 09/18/2026 21:11 | 100 | 122.74 |
| 09/18/2026 21:11 | 25 | 122.73 |
| 09/18/2026 21:11 | 13 | 122.73 |
| 09/18/2026 21:11 | 28 | 122.71 |
| 09/18/2026 21:11 | 1 | 122.71 |
| 09/18/2026 21:11 | 70 | 122.71 |
| 09/18/2026 21:11 | 1 | 122.71 |
| 09/18/2026 21:11 | 5 | 122.71 |
| 09/18/2026 21:11 | 9 | 122.72 |
| 09/18/2026 21:11 | 25 | 122.72 |
| 09/18/2026 21:11 | 100 | 122.72 |
| 09/18/2026 21:11 | 1 | 122.73 |
| 09/18/2026 21:11 | 100 | 122.73 |
| 09/18/2026 21:11 | 100 | 122.73 |
| 09/18/2026 21:11 | 25 | 122.73 |
| 09/18/2026 21:11 | 100 | 122.73 |
| 09/18/2026 21:11 | 100 | 122.74 |
| 09/18/2026 21:11 | 20 | 122.74 |
| 09/18/2026 21:11 | 20 | 122.74 |
| 09/18/2026 21:11 | 25 | 122.74 |
| 09/18/2026 21:11 | 85 | 122.75 |
| 09/18/2026 21:11 | 20 | 122.75 |
| 09/18/2026 21:11 | 25 | 122.75 |
| 09/18/2026 21:11 | 35 | 122.75 |
| 09/18/2026 21:11 | 15 | 122.75 |
| 09/18/2026 21:11 | 105 | 122.76 |
| 09/18/2026 21:11 | 95 | 122.76 |
| 09/18/2026 21:11 | 25 | 122.76 |
| 09/18/2026 21:11 | 50 | 122.77 |
| 09/18/2026 21:11 | 2 | 122.77 |
| 09/18/2026 21:11 | 20 | 122.75 |
| 09/18/2026 21:11 | 12 | 122.74 |
| 09/18/2026 21:11 | 60 | 122.74 |
| 09/18/2026 21:11 | 6 | 122.74 |
| 09/18/2026 21:11 | 64 | 122.75 |
| 09/18/2026 21:11 | 100 | 122.765 |
| 09/18/2026 21:10 | 1 | 122.75 |
| 09/18/2026 21:10 | 25 | 122.73 |
| 09/18/2026 21:10 | 132 | 122.70 |
| 09/18/2026 21:10 | 25 | 122.70 |
| 09/18/2026 21:10 | 19 | 122.67 |
| 09/18/2026 21:10 | 3 | 122.66 |
| 09/18/2026 21:10 | 28 | 122.66 |
| 09/18/2026 21:10 | 47 | 122.66 |
| 09/18/2026 21:10 | 1 | 122.66 |
| 09/18/2026 21:10 | 3 | 122.66 |
| 09/18/2026 21:10 | 100 | 122.66 |
| 09/18/2026 21:10 | 1 | 122.64 |
| 09/18/2026 21:10 | 92 | 122.64 |
| 09/18/2026 21:10 | 8 | 122.65 |
| 09/18/2026 21:10 | 2 | 122.65 |
| 09/18/2026 21:10 | 1 | 122.69 |
| 09/18/2026 21:10 | 17 | 122.70 |
| 09/18/2026 21:10 | 11 | 122.70 |
| 09/18/2026 21:10 | 11 | 122.70 |
| 09/18/2026 21:10 | 179 | 122.70 |
| 09/18/2026 21:10 | 21 | 122.70 |
| 09/18/2026 21:10 | 6 | 122.69 |
| 09/18/2026 21:10 | 20 | 122.69 |
| 09/18/2026 21:10 | 50 | 122.69 |
| 09/18/2026 21:10 | 13 | 122.68 |
| 09/18/2026 21:10 | 152 | 122.68 |
| 09/18/2026 21:10 | 150 | 122.68 |
| 09/18/2026 21:10 | 10 | 122.65 |
| 09/18/2026 21:10 | 20 | 122.65 |
| 09/18/2026 21:10 | 2 | 122.66 |
| 09/18/2026 21:10 | 4 | 122.67 |
| 09/18/2026 21:10 | 100 | 122.67 |
| 09/18/2026 21:10 | 8 | 122.67 |
| 09/18/2026 21:10 | 6 | 122.69 |
| 09/18/2026 21:10 | 20 | 122.69 |
| 09/18/2026 21:10 | 6 | 122.71 |
| 09/18/2026 21:10 | 7 | 122.71 |
| 09/18/2026 21:10 | 7 | 122.71 |
| 09/18/2026 21:10 | 7 | 122.71 |
| 09/18/2026 21:10 | 38 | 122.70 |
| 09/18/2026 21:10 | 37 | 122.70 |
| 09/18/2026 21:10 | 100 | 122.70 |
| 09/18/2026 21:10 | 1 | 122.72 |
| 09/18/2026 21:10 | 1 | 122.72 |
| 09/18/2026 21:10 | 55 | 122.72 |
| 09/18/2026 21:10 | 25 | 122.72 |
| 09/18/2026 21:10 | 20 | 122.72 |
| 09/18/2026 21:10 | 49 | 122.74 |
| 09/18/2026 21:10 | 138 | 122.74 |
| 09/18/2026 21:10 | 12 | 122.74 |
| 09/18/2026 21:10 | 10 | 122.73 |
| 09/18/2026 21:10 | 200 | 122.73 |
| 09/18/2026 21:10 | 25 | 122.73 |
| 09/18/2026 21:10 | 37 | 122.73 |
| 09/18/2026 21:10 | 8 | 122.71 |
| 09/18/2026 21:10 | 6 | 122.71 |
| 09/18/2026 21:10 | 8 | 122.72 |
| 09/18/2026 21:10 | 7 | 122.72 |
| 09/18/2026 21:10 | 25 | 122.73 |
| 09/18/2026 21:10 | 20 | 122.73 |
| 09/18/2026 21:10 | 1 | 122.73 |
| 09/18/2026 21:10 | 17 | 122.73 |
| 09/18/2026 21:10 | 1 | 122.73 |
| 09/18/2026 21:10 | 25 | 122.72 |
| 09/18/2026 21:10 | 6 | 122.72 |
| 09/18/2026 21:10 | 1 | 122.72 |
| 09/18/2026 21:10 | 57 | 122.72 |
| 09/18/2026 21:10 | 19 | 122.71 |
| 09/18/2026 21:10 | 5 | 122.71 |
| 09/18/2026 21:10 | 45 | 122.71 |
| 09/18/2026 21:10 | 31 | 122.71 |
| 09/18/2026 21:10 | 34 | 122.72 |
| 09/18/2026 21:10 | 100 | 122.71 |
| 09/18/2026 21:10 | 100 | 122.71 |
| 09/18/2026 21:10 | 20 | 122.705 |
| 09/18/2026 21:10 | 12 | 122.705 |
| 09/18/2026 21:10 | 6 | 122.71 |
| 09/18/2026 21:10 | 25 | 122.72 |
| 09/18/2026 21:10 | 20 | 122.72 |
| 09/18/2026 21:10 | 58 | 122.745 |
| 09/18/2026 21:10 | 41 | 122.75 |
| 09/18/2026 21:10 | 60 | 122.75 |
| 09/18/2026 21:10 | 41 | 122.75 |
| 09/18/2026 21:10 | 20 | 122.75 |
| 09/18/2026 21:10 | 13 | 122.75 |
| 09/18/2026 21:10 | 8 | 122.75 |
| 09/18/2026 21:10 | 25 | 122.77 |
| 09/18/2026 21:10 | 80 | 122.77 |
| 09/18/2026 21:09 | 20 | 122.77 |
| 09/18/2026 21:09 | 25 | 122.76 |
| 09/18/2026 21:09 | 27 | 122.76 |
| 09/18/2026 21:09 | 27 | 122.77 |
| 09/18/2026 21:09 | 52 | 122.77 |
| 09/18/2026 21:09 | 28 | 122.78 |
| 09/18/2026 21:09 | 12 | 122.78 |
| 09/18/2026 21:09 | 10 | 122.79 |
| 09/18/2026 21:09 | 20 | 122.79 |
| 09/18/2026 21:09 | 100 | 122.80 |
| 09/18/2026 21:09 | 20 | 122.81 |
| 09/18/2026 21:09 | 20 | 122.81 |
| 09/18/2026 21:09 | 3 | 122.81 |
| 09/18/2026 21:09 | 9 | 122.83 |
| 09/18/2026 21:09 | 10 | 122.83 |
| 09/18/2026 21:09 | 10 | 122.85 |
| 09/18/2026 21:09 | 119 | 122.85 |
| 09/18/2026 21:09 | 100 | 122.85 |
| 09/18/2026 21:09 | 10 | 122.86 |
| 09/18/2026 21:09 | 20 | 122.86 |
| 09/18/2026 21:09 | 100 | 122.86 |
| 09/18/2026 21:09 | 50 | 122.86 |
| 09/18/2026 21:09 | 25 | 122.86 |
| 09/18/2026 21:09 | 25 | 122.87 |
| 09/18/2026 21:09 | 3 | 122.87 |
| 09/18/2026 21:09 | 5 | 122.88 |
| 09/18/2026 21:09 | 12 | 122.88 |
| 09/18/2026 21:09 | 23 | 122.88 |
| 09/18/2026 21:09 | 1 | 122.88 |
| 09/18/2026 21:09 | 29 | 122.87 |
| 09/18/2026 21:09 | 3 | 122.87 |
| 09/18/2026 21:09 | 3 | 122.87 |
| 09/18/2026 21:09 | 100 | 122.87 |
| 09/18/2026 21:09 | 1 | 122.88 |
| 09/18/2026 21:09 | 25 | 122.88 |
| 09/18/2026 21:09 | 30 | 122.86 |
| 09/18/2026 21:09 | 25 | 122.84 |
| 09/18/2026 21:09 | 200 | 122.84 |
| 09/18/2026 21:09 | 20 | 122.82 |
| 09/18/2026 21:09 | 200 | 122.82 |
| 09/18/2026 21:09 | 100 | 122.83 |
| 09/18/2026 21:09 | 10 | 122.83 |
| 09/18/2026 21:09 | 200 | 122.83 |
| 09/18/2026 21:09 | 200 | 122.84 |
| 09/18/2026 21:09 | 25 | 122.86 |
| 09/18/2026 21:09 | 1 | 122.84 |
| 09/18/2026 21:09 | 10 | 122.82 |
| 09/18/2026 21:09 | 100 | 122.82 |
| 09/18/2026 21:09 | 100 | 122.82 |
| 09/18/2026 21:09 | 100 | 122.83 |
| 09/18/2026 21:09 | 150 | 122.83 |
| 09/18/2026 21:09 | 8 | 122.84 |
| 09/18/2026 21:09 | 2 | 122.84 |
| 09/18/2026 21:09 | 20 | 122.84 |
| 09/18/2026 21:09 | 1 | 122.84 |
| 09/18/2026 21:09 | 20 | 122.85 |
| 09/18/2026 21:09 | 60 | 122.85 |
| 09/18/2026 21:09 | 1 | 122.85 |
| 09/18/2026 21:09 | 100 | 122.86 |
| 09/18/2026 21:09 | 100 | 122.86 |
| 09/18/2026 21:09 | 20 | 122.88 |
| 09/18/2026 21:09 | 45 | 122.89 |
| 09/18/2026 21:09 | 100 | 122.90 |
| 09/18/2026 21:09 | 100 | 122.91 |
| 09/18/2026 21:09 | 25 | 122.91 |
| 09/18/2026 21:09 | 100 | 122.93 |
| 09/18/2026 21:09 | 260 | 122.93 |
| 09/18/2026 21:09 | 1 | 122.93 |
| 09/18/2026 21:09 | 2307 | 122.93 |
| 09/18/2026 21:09 | 25 | 122.93 |
| 09/18/2026 21:09 | 25 | 122.96 |
| 09/18/2026 21:09 | 100 | 122.96 |
| 09/18/2026 21:09 | 8 | 122.95 |
| 09/18/2026 21:09 | 24 | 122.95 |
| 09/18/2026 21:09 | 20 | 122.95 |
| 09/18/2026 21:09 | 1 | 122.95 |
| 09/18/2026 21:09 | 100 | 122.95 |
| 09/18/2026 21:09 | 100 | 122.94 |
| 09/18/2026 21:09 | 20 | 122.94 |
| 09/18/2026 21:09 | 10 | 122.93 |
| 09/18/2026 21:09 | 1 | 122.92 |
| 09/18/2026 21:09 | 20 | 122.93 |
| 09/18/2026 21:09 | 20 | 122.93 |
| 09/18/2026 21:09 | 20 | 122.93 |
| 09/18/2026 21:09 | 20 | 122.93 |
| 09/18/2026 21:09 | 45 | 122.93 |
| 09/18/2026 21:09 | 45 | 122.93 |
| 09/18/2026 21:09 | 10 | 122.93 |
| 09/18/2026 21:09 | 2 | 122.93 |
| 09/18/2026 21:08 | 24 | 122.93 |
| 09/18/2026 21:08 | 20 | 122.92 |
| 09/18/2026 21:08 | 100 | 122.92 |
| 09/18/2026 21:08 | 100 | 122.92 |
| 09/18/2026 21:08 | 100 | 122.92 |
| 09/18/2026 21:08 | 85 | 122.91 |
| 09/18/2026 21:08 | 25 | 122.91 |
| 09/18/2026 21:08 | 100 | 122.91 |
| 09/18/2026 21:08 | 100 | 122.90 |
| 09/18/2026 21:08 | 10 | 122.89 |
| 09/18/2026 21:08 | 10 | 122.89 |
| 09/18/2026 21:08 | 15 | 122.89 |
| 09/18/2026 21:08 | 20 | 122.88 |
| 09/18/2026 21:08 | 18 | 122.88 |
| 09/18/2026 21:08 | 62 | 122.88 |
| 09/18/2026 21:08 | 100 | 122.88 |
| 09/18/2026 21:08 | 2 | 122.89 |
| 09/18/2026 21:08 | 100 | 122.89 |
| 09/18/2026 21:08 | 20 | 122.89 |
| 09/18/2026 21:08 | 10 | 122.89 |
| 09/18/2026 21:08 | 200 | 122.89 |
| 09/18/2026 21:08 | 81 | 122.90 |
| 09/18/2026 21:08 | 145 | 122.90 |
| 09/18/2026 21:08 | 20 | 122.90 |
| 09/18/2026 21:08 | 100 | 122.90 |
| 09/18/2026 21:08 | 65 | 122.90 |
| 09/18/2026 21:08 | 15 | 122.90 |
| 09/18/2026 21:08 | 24 | 122.89 |
| 09/18/2026 21:08 | 10 | 122.89 |
| 09/18/2026 21:08 | 2 | 122.89 |
| 09/18/2026 21:08 | 6 | 122.89 |
| 09/18/2026 21:08 | 20 | 122.89 |
| 09/18/2026 21:08 | 20 | 122.90 |
| 09/18/2026 21:08 | 99 | 122.89 |
| 09/18/2026 21:08 | 1 | 122.89 |
| 09/18/2026 21:08 | 100 | 122.89 |
| 09/18/2026 21:08 | 1 | 122.89 |
| 09/18/2026 21:08 | 100 | 122.89 |
| 09/18/2026 21:08 | 100 | 122.89 |
| 09/18/2026 21:08 | 20 | 122.89 |
| 09/18/2026 21:08 | 10 | 122.89 |
| 09/18/2026 21:08 | 1 | 122.89 |
| 09/18/2026 21:08 | 23 | 122.88 |
| 09/18/2026 21:08 | 1 | 122.88 |
| 09/18/2026 21:08 | 100 | 122.88 |
| 09/18/2026 21:08 | 100 | 122.88 |
| 09/18/2026 21:08 | 200 | 122.88 |
| 09/18/2026 21:08 | 100 | 122.875 |
| 09/18/2026 21:07 | 5 | 122.88 |
| 09/18/2026 21:07 | 10 | 122.88 |
| 09/18/2026 21:07 | 1 | 122.88 |
| 09/18/2026 21:07 | 14 | 122.88 |
| 09/18/2026 21:07 | 21 | 122.88 |
| 09/18/2026 21:07 | 79 | 122.88 |
| 09/18/2026 21:07 | 20 | 122.89 |
| 09/18/2026 21:07 | 54 | 122.89 |
| 09/18/2026 21:07 | 46 | 122.89 |
| 09/18/2026 21:07 | 25 | 122.89 |
| 09/18/2026 21:07 | 100 | 122.91 |
| 09/18/2026 21:07 | 25 | 122.91 |
| 09/18/2026 21:07 | 3 | 122.93 |
| 09/18/2026 21:07 | 7 | 122.93 |
| 09/18/2026 21:07 | 81 | 122.93 |
| 09/18/2026 21:07 | 100 | 122.93 |
| 09/18/2026 21:07 | 7 | 122.94 |
| 09/18/2026 21:07 | 25 | 122.94 |
| 09/18/2026 21:07 | 20 | 122.92 |
| 09/18/2026 21:07 | 93 | 122.92 |
| 09/18/2026 21:07 | 7 | 122.92 |
| 09/18/2026 21:07 | 68 | 122.92 |
| 09/18/2026 21:07 | 31 | 122.92 |
| 09/18/2026 21:07 | 1 | 122.92 |
| 09/18/2026 21:07 | 100 | 122.935 |
| 09/18/2026 21:07 | 6 | 122.94 |
| 09/18/2026 21:07 | 100 | 122.94 |
| 09/18/2026 21:07 | 2 | 122.93 |
| 09/18/2026 21:07 | 10 | 122.93 |
| 09/18/2026 21:07 | 100 | 122.93 |
| 09/18/2026 21:07 | 1 | 122.91 |
| 09/18/2026 21:07 | 7 | 122.91 |
| 09/18/2026 21:07 | 14 | 122.90 |
| 09/18/2026 21:07 | 40 | 122.90 |
| 09/18/2026 21:07 | 26 | 122.90 |
| 09/18/2026 21:07 | 20 | 122.90 |
| 09/18/2026 21:07 | 40 | 122.90 |
| 09/18/2026 21:07 | 100 | 122.89 |
| 09/18/2026 21:07 | 100 | 122.89 |
| 09/18/2026 21:07 | 60 | 122.90 |
| 09/18/2026 21:07 | 20 | 122.90 |
| 09/18/2026 21:07 | 60 | 122.90 |
| 09/18/2026 21:07 | 100 | 122.91 |
| 09/18/2026 21:07 | 1 | 122.91 |
| 09/18/2026 21:07 | 5 | 122.92 |
| 09/18/2026 21:07 | 100 | 122.93 |
| 09/18/2026 21:07 | 10 | 122.96 |
| 09/18/2026 21:06 | 1 | 122.95 |
| 09/18/2026 21:06 | 5 | 122.95 |
| 09/18/2026 21:06 | 20 | 122.95 |
| 09/18/2026 21:06 | 100 | 122.96 |
| 09/18/2026 21:06 | 100 | 122.96 |
| 09/18/2026 21:06 | 53 | 122.96 |
| 09/18/2026 21:06 | 1 | 122.96 |
| 09/18/2026 21:06 | 46 | 122.96 |
| 09/18/2026 21:06 | 1 | 122.96 |
| 09/18/2026 21:06 | 3 | 122.96 |
| 09/18/2026 21:06 | 28 | 122.945 |
| 09/18/2026 21:06 | 100 | 122.95 |
| 09/18/2026 21:06 | 100 | 122.95 |
| 09/18/2026 21:06 | 24 | 122.94 |
| 09/18/2026 21:06 | 26 | 122.94 |
| 09/18/2026 21:05 | 1 | 122.96 |
| 09/18/2026 21:05 | 7 | 122.96 |
| 09/18/2026 21:05 | 92 | 122.96 |
| 09/18/2026 21:05 | 8 | 122.96 |
| 09/18/2026 21:05 | 33 | 122.96 |
| 09/18/2026 21:05 | 25 | 122.95 |
| 09/18/2026 21:05 | 20 | 122.96 |
| 09/18/2026 21:05 | 100 | 122.93 |
| 09/18/2026 21:05 | 5 | 122.94 |
| 09/18/2026 21:05 | 100 | 122.94 |
| 09/18/2026 21:05 | 25 | 122.94 |
| 09/18/2026 21:05 | 7 | 122.92 |
| 09/18/2026 21:05 | 20 | 122.92 |
| 09/18/2026 21:05 | 40 | 122.92 |
| 09/18/2026 21:05 | 60 | 122.92 |
| 09/18/2026 21:05 | 2 | 122.91 |
| 09/18/2026 21:05 | 74 | 122.91 |
| 09/18/2026 21:05 | 114 | 122.89 |
| 09/18/2026 21:05 | 100 | 122.895 |
| 09/18/2026 21:05 | 6 | 122.91 |
| 09/18/2026 21:05 | 2 | 122.90 |
| 09/18/2026 21:05 | 3 | 122.89 |
| 09/18/2026 21:05 | 10 | 122.89 |
| 09/18/2026 21:05 | 100 | 122.89 |
| 09/18/2026 21:05 | 25 | 122.89 |
| 09/18/2026 21:04 | 100 | 122.91 |
| 09/18/2026 21:04 | 7 | 122.91 |
| 09/18/2026 21:04 | 1 | 122.91 |
| 09/18/2026 21:04 | 2 | 122.91 |
| 09/18/2026 21:04 | 21 | 122.93 |
| 09/18/2026 21:04 | 11 | 122.93 |
| 09/18/2026 21:04 | 2 | 122.93 |
| 09/18/2026 21:04 | 100 | 122.915 |
| 09/18/2026 21:04 | 6 | 122.91 |
| 09/18/2026 21:04 | 2 | 122.91 |
| 09/18/2026 21:04 | 5 | 122.92 |
| 09/18/2026 21:04 | 100 | 122.92 |
| 09/18/2026 21:04 | 10 | 122.92 |
| 09/18/2026 21:04 | 100 | 122.92 |
| 09/18/2026 21:04 | 10 | 122.93 |
| 09/18/2026 21:04 | 100 | 122.93 |
| 09/18/2026 21:04 | 50 | 122.93 |
| 09/18/2026 21:04 | 20 | 122.93 |
| 09/18/2026 21:04 | 100 | 122.945 |
| 09/18/2026 21:04 | 25 | 122.93 |
| 09/18/2026 21:04 | 25 | 122.94 |
| 09/18/2026 21:04 | 24 | 122.96 |
| 09/18/2026 21:04 | 1 | 122.96 |
| 09/18/2026 21:04 | 10 | 122.95 |
| 09/18/2026 21:04 | 1 | 122.96 |
| 09/18/2026 21:04 | 100 | 122.90 |
| 09/18/2026 21:04 | 10 | 122.88 |
| 09/18/2026 21:04 | 20 | 122.88 |
| 09/18/2026 21:04 | 25 | 122.87 |
| 09/18/2026 21:04 | 25 | 122.87 |
| 09/18/2026 21:04 | 19 | 122.86 |
| 09/18/2026 21:04 | 20 | 122.86 |
| 09/18/2026 21:04 | 1 | 122.86 |
| 09/18/2026 21:04 | 20 | 122.86 |
| 09/18/2026 21:04 | 20 | 122.86 |
| 09/18/2026 21:04 | 20 | 122.86 |
| 09/18/2026 21:04 | 20 | 122.86 |
| 09/18/2026 21:04 | 1 | 122.87 |
| 09/18/2026 21:04 | 7 | 122.87 |
| 09/18/2026 21:04 | 93 | 122.87 |
| 09/18/2026 21:04 | 25 | 122.87 |
| 09/18/2026 21:04 | 25 | 122.86 |
| 09/18/2026 21:04 | 100 | 122.86 |
| 09/18/2026 21:03 | 1 | 122.86 |
| 09/18/2026 21:03 | 4 | 122.85 |
| 09/18/2026 21:03 | 20 | 122.85 |
| 09/18/2026 21:03 | 92 | 122.86 |
| 09/18/2026 21:03 | 100 | 122.86 |
| 09/18/2026 21:03 | 100 | 122.86 |
| 09/18/2026 21:03 | 25 | 122.86 |
| 09/18/2026 21:03 | 100 | 122.86 |
| 09/18/2026 21:03 | 100 | 122.86 |
| 09/18/2026 21:03 | 9 | 122.88 |
| 09/18/2026 21:03 | 1 | 122.88 |
| 09/18/2026 21:03 | 1 | 122.88 |
| 09/18/2026 21:03 | 1 | 122.88 |
| 09/18/2026 21:03 | 100 | 122.88 |
| 09/18/2026 21:03 | 17 | 122.87 |
| 09/18/2026 21:03 | 26 | 122.85 |
| 09/18/2026 21:03 | 1 | 122.85 |
| 09/18/2026 21:03 | 100 | 122.85 |
| 09/18/2026 21:03 | 74 | 122.85 |
| 09/18/2026 21:02 | 25 | 122.84 |
| 09/18/2026 21:02 | 1 | 122.84 |
| 09/18/2026 21:02 | 62 | 122.83 |
| 09/18/2026 21:02 | 38 | 122.83 |
| 09/18/2026 21:02 | 5 | 122.83 |
| 09/18/2026 21:02 | 13 | 122.85 |
| 09/18/2026 21:02 | 13 | 122.85 |
| 09/18/2026 21:02 | 8 | 122.84 |
| 09/18/2026 21:02 | 1 | 122.84 |
| 09/18/2026 21:02 | 1 | 122.84 |
| 09/18/2026 21:02 | 92 | 122.84 |
| 09/18/2026 21:02 | 8 | 122.825 |
| 09/18/2026 21:02 | 50 | 122.825 |
| 09/18/2026 21:02 | 40 | 122.825 |
| 09/18/2026 21:02 | 2 | 122.825 |
| 09/18/2026 21:02 | 50 | 122.81 |
| 09/18/2026 21:02 | 1 | 122.81 |
| 09/18/2026 21:02 | 17 | 122.81 |
| 09/18/2026 21:02 | 20 | 122.81 |
| 09/18/2026 21:02 | 10 | 122.81 |
| 09/18/2026 21:02 | 50 | 122.81 |
| 09/18/2026 21:02 | 38 | 122.82 |
| 09/18/2026 21:02 | 100 | 122.82 |
| 09/18/2026 21:02 | 150 | 122.83 |
| 09/18/2026 21:02 | 100 | 122.83 |
| 09/18/2026 21:02 | 100 | 122.83 |
| 09/18/2026 21:02 | 40 | 122.84 |
| 09/18/2026 21:02 | 60 | 122.84 |
| 09/18/2026 21:02 | 40 | 122.84 |
| 09/18/2026 21:02 | 87 | 122.83 |
| 09/18/2026 21:02 | 32 | 122.83 |
| 09/18/2026 21:02 | 55 | 122.83 |
| 09/18/2026 21:02 | 1 | 122.83 |
| 09/18/2026 21:02 | 1 | 122.83 |
| 09/18/2026 21:02 | 11 | 122.83 |
| 09/18/2026 21:02 | 100 | 122.83 |
| 09/18/2026 21:02 | 1 | 122.83 |
| 09/18/2026 21:02 | 88 | 122.83 |
| 09/18/2026 21:02 | 12 | 122.83 |
| 09/18/2026 21:02 | 100 | 122.82 |
| 09/18/2026 21:02 | 38 | 122.80 |
| 09/18/2026 21:02 | 150 | 122.81 |
| 09/18/2026 21:02 | 100 | 122.81 |
| 09/18/2026 21:01 | 95 | 122.81 |
| 09/18/2026 21:01 | 95 | 122.81 |
| 09/18/2026 21:01 | 255 | 122.80 |
| 09/18/2026 21:01 | 7 | 122.80 |
| 09/18/2026 21:01 | 5 | 122.80 |
| 09/18/2026 21:01 | 40 | 122.81 |
| 09/18/2026 21:01 | 20 | 122.81 |
| 09/18/2026 21:01 | 1 | 122.81 |
| 09/18/2026 21:01 | 1 | 122.82 |
| 09/18/2026 21:01 | 24 | 122.82 |
| 09/18/2026 21:01 | 9 | 122.82 |
| 09/18/2026 21:01 | 100 | 122.82 |
| 09/18/2026 21:01 | 12 | 122.82 |
| 09/18/2026 21:01 | 100 | 122.83 |
| 09/18/2026 21:01 | 9 | 122.83 |
| 09/18/2026 21:01 | 9 | 122.83 |
| 09/18/2026 21:01 | 25 | 122.84 |
| 09/18/2026 21:01 | 100 | 122.84 |
| 09/18/2026 21:01 | 40 | 122.86 |
| 09/18/2026 21:01 | 100 | 122.87 |
| 09/18/2026 21:01 | 50 | 122.88 |
| 09/18/2026 21:01 | 6 | 122.88 |
| 09/18/2026 21:01 | 25 | 122.89 |
| 09/18/2026 21:01 | 5 | 122.89 |
| 09/18/2026 21:01 | 8 | 122.89 |
| 09/18/2026 21:01 | 100 | 122.89 |
| 09/18/2026 21:01 | 1 | 122.90 |
| 09/18/2026 21:01 | 20 | 122.90 |
| 09/18/2026 21:00 | 93 | 122.92 |
| 09/18/2026 21:00 | 7 | 122.92 |
| 09/18/2026 21:00 | 2 | 122.91 |
| 09/18/2026 21:00 | 60 | 122.90 |
| 09/18/2026 21:00 | 14 | 122.90 |
| 09/18/2026 21:00 | 26 | 122.90 |
| 09/18/2026 21:00 | 100 | 122.88 |
| 09/18/2026 21:00 | 25 | 122.87 |
| 09/18/2026 21:00 | 1 | 122.87 |
| 09/18/2026 21:00 | 1 | 122.87 |
| 09/18/2026 21:00 | 100 | 122.87 |
| 09/18/2026 21:00 | 20 | 122.86 |
| 09/18/2026 21:00 | 25 | 122.85 |
| 09/18/2026 21:00 | 100 | 122.85 |
| 09/18/2026 21:00 | 5 | 122.86 |
| 09/18/2026 21:00 | 2 | 122.86 |
| 09/18/2026 21:00 | 130 | 122.89 |
| 09/18/2026 21:00 | 20 | 122.89 |
| 09/18/2026 21:00 | 43 | 122.90 |
| 09/18/2026 21:00 | 40 | 122.90 |
| 09/18/2026 21:00 | 100 | 122.90 |
| 09/18/2026 21:00 | 100 | 122.90 |
| 09/18/2026 21:00 | 40 | 122.90 |
| 09/18/2026 21:00 | 100 | 122.90 |
| 09/18/2026 21:00 | 2 | 122.89 |
| 09/18/2026 21:00 | 147 | 122.88 |
| 09/18/2026 20:59 | 2 | 122.87 |
| 09/18/2026 20:59 | 176 | 122.87 |
| 09/18/2026 20:59 | 14 | 122.88 |
| 09/18/2026 20:59 | 1 | 122.88 |
| 09/18/2026 20:59 | 10 | 122.88 |
| 09/18/2026 20:59 | 100 | 122.88 |
| 09/18/2026 20:59 | 6 | 122.86 |
| 09/18/2026 20:59 | 8 | 122.85 |
| 09/18/2026 20:59 | 100 | 122.86 |
| 09/18/2026 20:59 | 100 | 122.86 |
| 09/18/2026 20:59 | 20 | 122.87 |
| 09/18/2026 20:59 | 25 | 122.87 |
| 09/18/2026 20:59 | 2 | 122.87 |
| 09/18/2026 20:59 | 100 | 122.87 |
| 09/18/2026 20:59 | 12 | 122.85 |
| 09/18/2026 20:59 | 254 | 122.86 |
| 09/18/2026 20:59 | 150 | 122.86 |
| 09/18/2026 20:59 | 8 | 122.85 |
| 09/18/2026 20:59 | 1 | 122.86 |
| 09/18/2026 20:59 | 100 | 122.86 |
| 09/18/2026 20:59 | 1 | 122.86 |
| 09/18/2026 20:59 | 1 | 122.87 |
| 09/18/2026 20:59 | 96 | 122.88 |
| 09/18/2026 20:59 | 1 | 122.88 |
| 09/18/2026 20:59 | 3 | 122.88 |
| 09/18/2026 20:59 | 100 | 122.88 |
| 09/18/2026 20:59 | 100 | 122.88 |
| 09/18/2026 20:58 | 2 | 122.88 |
| 09/18/2026 20:58 | 100 | 122.89 |
| 09/18/2026 20:58 | 20 | 122.89 |
| 09/18/2026 20:58 | 1 | 122.90 |
| 09/18/2026 20:58 | 88 | 122.90 |
| 09/18/2026 20:58 | 6 | 122.90 |
| 09/18/2026 20:58 | 6 | 122.90 |
| 09/18/2026 20:58 | 12 | 122.89 |
| 09/18/2026 20:58 | 37 | 122.91 |
| 09/18/2026 20:58 | 1 | 122.90 |
| 09/18/2026 20:58 | 25 | 122.885 |
| 09/18/2026 20:58 | 75 | 122.885 |
| 09/18/2026 20:58 | 7 | 122.87 |
| 09/18/2026 20:58 | 108 | 122.88 |
| 09/18/2026 20:57 | 100 | 122.90 |
| 09/18/2026 20:57 | 1 | 122.90 |
| 09/18/2026 20:57 | 20 | 122.90 |
| 09/18/2026 20:57 | 100 | 122.90 |
| 09/18/2026 20:57 | 27 | 122.92 |
| 09/18/2026 20:57 | 26 | 122.92 |
| 09/18/2026 20:57 | 20 | 122.89 |
| 09/18/2026 20:57 | 100 | 122.90 |
| 09/18/2026 20:57 | 1 | 122.91 |
| 09/18/2026 20:57 | 98 | 122.91 |
| 09/18/2026 20:57 | 1 | 122.91 |
| 09/18/2026 20:57 | 98 | 122.91 |
| 09/18/2026 20:57 | 1 | 122.90 |
| 09/18/2026 20:57 | 5 | 122.90 |
| 09/18/2026 20:57 | 93 | 122.875 |
| 09/18/2026 20:57 | 6 | 122.88 |
| 09/18/2026 20:57 | 25 | 122.88 |
| 09/18/2026 20:57 | 2 | 122.91 |
| 09/18/2026 20:57 | 2 | 122.91 |
| 09/18/2026 20:57 | 52 | 122.88 |
| 09/18/2026 20:57 | 9 | 122.90 |
| 09/18/2026 20:57 | 6 | 122.885 |
| 09/18/2026 20:57 | 32 | 122.88 |
| 09/18/2026 20:57 | 62 | 122.88 |
| 09/18/2026 20:57 | 99 | 122.89 |
| 09/18/2026 20:57 | 1 | 122.89 |
| 09/18/2026 20:57 | 100 | 122.89 |
| 09/18/2026 20:57 | 1 | 122.89 |
| 09/18/2026 20:57 | 1 | 122.89 |
| 09/18/2026 20:57 | 10 | 122.89 |
| 09/18/2026 20:57 | 20 | 122.90 |
| 09/18/2026 20:57 | 100 | 122.90 |
| 09/18/2026 20:56 | 99 | 122.91 |
| 09/18/2026 20:56 | 1 | 122.91 |
| 09/18/2026 20:56 | 20 | 122.91 |
| 09/18/2026 20:56 | 16 | 122.91 |
| 09/18/2026 20:56 | 100 | 122.91 |
| 09/18/2026 20:56 | 20 | 122.95 |
| 09/18/2026 20:56 | 100 | 122.95 |
| 09/18/2026 20:56 | 7 | 122.95 |
| 09/18/2026 20:56 | 25 | 122.95 |
| 09/18/2026 20:56 | 150 | 122.93 |
| 09/18/2026 20:56 | 100 | 122.93 |
| 09/18/2026 20:56 | 100 | 122.93 |
| 09/18/2026 20:56 | 100 | 122.94 |
| 09/18/2026 20:56 | 50 | 122.95 |
| 09/18/2026 20:56 | 57 | 122.96 |
| 09/18/2026 20:56 | 72 | 122.96 |
| 09/18/2026 20:56 | 1 | 122.96 |
| 09/18/2026 20:56 | 70 | 122.96 |
| 09/18/2026 20:56 | 25 | 122.975 |
| 09/18/2026 20:56 | 1 | 122.97 |
| 09/18/2026 20:56 | 25 | 122.97 |
| 09/18/2026 20:56 | 25 | 122.99 |
| 09/18/2026 20:56 | 25 | 123.00 |
| 09/18/2026 20:56 | 2 | 122.99 |
| 09/18/2026 20:56 | 37 | 122.96 |
| 09/18/2026 20:56 | 22 | 122.96 |
| 09/18/2026 20:56 | 16 | 122.96 |
| 09/18/2026 20:56 | 75 | 122.97 |
| 09/18/2026 20:56 | 100 | 122.98 |
| 09/18/2026 20:56 | 100 | 122.98 |
| 09/18/2026 20:56 | 80 | 122.98 |
| 09/18/2026 20:56 | 20 | 122.98 |
| 09/18/2026 20:56 | 20 | 122.98 |
| 09/18/2026 20:56 | 100 | 123.00 |
| 09/18/2026 20:56 | 78 | 123.01 |
| 09/18/2026 20:56 | 12 | 123.00 |
| 09/18/2026 20:56 | 100 | 122.99 |
| 09/18/2026 20:55 | 9 | 122.99 |
| 09/18/2026 20:55 | 33 | 122.99 |
| 09/18/2026 20:55 | 2 | 122.99 |
| 09/18/2026 20:55 | 1 | 122.99 |
| 09/18/2026 20:55 | 5 | 122.99 |
| 09/18/2026 20:55 | 25 | 122.99 |
| 09/18/2026 20:55 | 5 | 122.98 |
| 09/18/2026 20:55 | 25 | 122.98 |
| 09/18/2026 20:55 | 55 | 122.96 |
| 09/18/2026 20:55 | 25 | 122.96 |
| 09/18/2026 20:55 | 100 | 122.96 |
| 09/18/2026 20:55 | 16 | 122.97 |
| 09/18/2026 20:55 | 20 | 122.97 |
| 09/18/2026 20:55 | 25 | 122.97 |
| 09/18/2026 20:55 | 30 | 122.98 |
| 09/18/2026 20:55 | 100 | 122.97 |
| 09/18/2026 20:55 | 13 | 122.97 |
| 09/18/2026 20:55 | 1 | 122.95 |
| 09/18/2026 20:55 | 47 | 122.945 |
| 09/18/2026 20:55 | 1 | 122.95 |
| 09/18/2026 20:55 | 1 | 122.94 |
| 09/18/2026 20:55 | 3 | 122.94 |
| 09/18/2026 20:55 | 25 | 122.94 |
| 09/18/2026 20:55 | 100 | 122.94 |
| 09/18/2026 20:55 | 1 | 122.93 |
| 09/18/2026 20:55 | 10 | 122.92 |
| 09/18/2026 20:55 | 10 | 122.92 |
| 09/18/2026 20:55 | 23 | 122.93 |
| 09/18/2026 20:55 | 1 | 122.93 |
| 09/18/2026 20:55 | 100 | 122.93 |
| 09/18/2026 20:55 | 1 | 122.93 |
| 09/18/2026 20:55 | 100 | 122.92 |
| 09/18/2026 20:55 | 20 | 122.93 |
| 09/18/2026 20:55 | 64 | 122.94 |
| 09/18/2026 20:55 | 36 | 122.94 |
| 09/18/2026 20:55 | 3 | 122.93 |
| 09/18/2026 20:55 | 100 | 122.93 |
| 09/18/2026 20:55 | 62 | 122.91 |
| 09/18/2026 20:55 | 38 | 122.91 |
| 09/18/2026 20:55 | 25 | 122.91 |
| 09/18/2026 20:55 | 60 | 122.90 |
| 09/18/2026 20:55 | 3 | 122.90 |
| 09/18/2026 20:55 | 100 | 122.90 |
| 09/18/2026 20:55 | 20 | 122.91 |
| 09/18/2026 20:55 | 9 | 122.92 |
| 09/18/2026 20:55 | 91 | 122.92 |
| 09/18/2026 20:55 | 100 | 122.92 |
| 09/18/2026 20:55 | 100 | 122.92 |
| 09/18/2026 20:55 | 1 | 122.93 |
| 09/18/2026 20:55 | 6 | 122.93 |
| 09/18/2026 20:55 | 40 | 122.93 |
| 09/18/2026 20:55 | 80 | 122.94 |
| 09/18/2026 20:55 | 1 | 122.94 |
| 09/18/2026 20:55 | 19 | 122.94 |
| 09/18/2026 20:55 | 85 | 122.94 |
| 09/18/2026 20:55 | 15 | 122.94 |
| 09/18/2026 20:55 | 100 | 122.94 |
| 09/18/2026 20:55 | 100 | 122.94 |
| 09/18/2026 20:55 | 3 | 122.94 |
| 09/18/2026 20:55 | 100 | 122.94 |
| 09/18/2026 20:55 | 1 | 122.94 |
| 09/18/2026 20:54 | 25 | 122.96 |
| 09/18/2026 20:54 | 24 | 122.955 |
| 09/18/2026 20:54 | 38 | 122.955 |
| 09/18/2026 20:54 | 38 | 122.955 |
| 09/18/2026 20:54 | 13 | 122.95 |
| 09/18/2026 20:54 | 100 | 122.96 |
| 09/18/2026 20:54 | 100 | 122.96 |
| 09/18/2026 20:54 | 100 | 122.96 |
| 09/18/2026 20:54 | 100 | 122.96 |
| 09/18/2026 20:54 | 100 | 122.975 |
| 09/18/2026 20:54 | 100 | 122.97 |
| 09/18/2026 20:54 | 97 | 122.97 |
| 09/18/2026 20:54 | 3 | 122.97 |
| 09/18/2026 20:54 | 100 | 122.97 |
| 09/18/2026 20:54 | 46 | 122.97 |
| 09/18/2026 20:54 | 28 | 122.97 |
| 09/18/2026 20:54 | 26 | 122.97 |
| 09/18/2026 20:54 | 12 | 122.97 |
| 09/18/2026 20:54 | 52 | 122.97 |
| 09/18/2026 20:54 | 1 | 122.97 |
| 09/18/2026 20:54 | 35 | 122.97 |
| 09/18/2026 20:54 | 100 | 122.97 |
| 09/18/2026 20:54 | 25 | 122.98 |
| 09/18/2026 20:54 | 20 | 122.98 |
| 09/18/2026 20:54 | 100 | 122.99 |
| 09/18/2026 20:54 | 100 | 122.98 |
| 09/18/2026 20:54 | 66 | 122.98 |
| 09/18/2026 20:54 | 34 | 122.98 |
| 09/18/2026 20:53 | 6 | 122.98 |
| 09/18/2026 20:53 | 100 | 122.96 |
| 09/18/2026 20:53 | 100 | 122.95 |
| 09/18/2026 20:53 | 100 | 122.97 |
| 09/18/2026 20:53 | 100 | 122.97 |
| 09/18/2026 20:53 | 100 | 122.97 |
| 09/18/2026 20:53 | 100 | 122.97 |
| 09/18/2026 20:53 | 49 | 122.97 |
| 09/18/2026 20:53 | 28 | 122.97 |
| 09/18/2026 20:53 | 23 | 122.97 |
| 09/18/2026 20:53 | 1 | 122.96 |
| 09/18/2026 20:53 | 2 | 122.96 |
| 09/18/2026 20:53 | 5 | 122.96 |
| 09/18/2026 20:53 | 100 | 122.96 |
| 09/18/2026 20:53 | 1 | 122.95 |
| 09/18/2026 20:53 | 95 | 122.94 |
| 09/18/2026 20:53 | 5 | 122.94 |
| 09/18/2026 20:53 | 45 | 122.94 |
| 09/18/2026 20:53 | 50 | 122.94 |
| 09/18/2026 20:53 | 44 | 122.94 |
| 09/18/2026 20:53 | 100 | 122.94 |
| 09/18/2026 20:53 | 55 | 122.94 |
| 09/18/2026 20:53 | 45 | 122.94 |
| 09/18/2026 20:53 | 100 | 122.94 |
| 09/18/2026 20:53 | 100 | 122.92 |
| 09/18/2026 20:53 | 20 | 122.92 |
| 09/18/2026 20:53 | 45 | 122.92 |
| 09/18/2026 20:53 | 2 | 122.91 |
| 09/18/2026 20:53 | 100 | 122.91 |
| 09/18/2026 20:53 | 10 | 122.91 |
| 09/18/2026 20:53 | 100 | 122.93 |
| 09/18/2026 20:53 | 100 | 122.93 |
| 09/18/2026 20:53 | 25 | 122.94 |
| 09/18/2026 20:53 | 81 | 122.94 |
| 09/18/2026 20:53 | 20 | 122.94 |
| 09/18/2026 20:52 | 74 | 122.95 |
| 09/18/2026 20:52 | 26 | 122.95 |
| 09/18/2026 20:52 | 100 | 122.95 |
| 09/18/2026 20:52 | 100 | 122.94 |
| 09/18/2026 20:52 | 48 | 122.94 |
| 09/18/2026 20:52 | 24 | 122.94 |
| 09/18/2026 20:52 | 1 | 122.93 |
| 09/18/2026 20:52 | 100 | 122.93 |
| 09/18/2026 20:52 | 100 | 122.92 |
| 09/18/2026 20:52 | 150 | 122.92 |
| 09/18/2026 20:52 | 10 | 122.91 |
| 09/18/2026 20:52 | 100 | 122.91 |
| 09/18/2026 20:52 | 8 | 122.91 |
| 09/18/2026 20:52 | 92 | 122.91 |
| 09/18/2026 20:52 | 119 | 122.92 |
| 09/18/2026 20:52 | 81 | 122.92 |
| 09/18/2026 20:52 | 1 | 122.92 |
| 09/18/2026 20:52 | 83 | 122.93 |
| 09/18/2026 20:52 | 2 | 122.93 |
| 09/18/2026 20:52 | 6 | 122.93 |
| 09/18/2026 20:52 | 5 | 122.935 |
| 09/18/2026 20:52 | 20 | 122.92 |
| 09/18/2026 20:52 | 5 | 122.92 |
| 09/18/2026 20:52 | 100 | 122.92 |
| 09/18/2026 20:52 | 1 | 122.92 |
| 09/18/2026 20:52 | 80 | 122.91 |
| 09/18/2026 20:52 | 100 | 122.91 |
| 09/18/2026 20:51 | 100 | 122.91 |
| 09/18/2026 20:51 | 3 | 122.91 |
| 09/18/2026 20:51 | 31 | 122.91 |
| 09/18/2026 20:51 | 1 | 122.91 |
| 09/18/2026 20:51 | 68 | 122.91 |
| 09/18/2026 20:51 | 56 | 122.91 |
| 09/18/2026 20:51 | 44 | 122.91 |
| 09/18/2026 20:51 | 3 | 122.89 |
| 09/18/2026 20:51 | 38 | 122.89 |
| 09/18/2026 20:51 | 38 | 122.89 |
| 09/18/2026 20:51 | 21 | 122.89 |
| 09/18/2026 20:51 | 25 | 122.89 |
| 09/18/2026 20:51 | 12 | 122.87 |
| 09/18/2026 20:51 | 9 | 122.86 |
| 09/18/2026 20:51 | 100 | 122.86 |
| 09/18/2026 20:51 | 100 | 122.83 |
| 09/18/2026 20:51 | 20 | 122.84 |
| 09/18/2026 20:51 | 25 | 122.86 |
| 09/18/2026 20:51 | 1 | 122.85 |
| 09/18/2026 20:51 | 25 | 122.85 |
| 09/18/2026 20:51 | 25 | 122.84 |
| 09/18/2026 20:51 | 12 | 122.82 |
| 09/18/2026 20:51 | 100 | 122.82 |
| 09/18/2026 20:51 | 100 | 122.82 |
| 09/18/2026 20:51 | 12 | 122.83 |
| 09/18/2026 20:51 | 102 | 122.84 |
| 09/18/2026 20:51 | 100 | 122.85 |
| 09/18/2026 20:51 | 4 | 122.85 |
| 09/18/2026 20:51 | 5 | 122.86 |
| 09/18/2026 20:51 | 20 | 122.86 |
| 09/18/2026 20:51 | 10 | 122.90 |
| 09/18/2026 20:51 | 100 | 122.895 |
| 09/18/2026 20:51 | 81 | 122.89 |
| 09/18/2026 20:51 | 100 | 122.90 |
| 09/18/2026 20:51 | 100 | 122.90 |
| 09/18/2026 20:51 | 1 | 122.88 |
| 09/18/2026 20:51 | 2 | 122.88 |
| 09/18/2026 20:51 | 1 | 122.88 |
| 09/18/2026 20:51 | 9 | 122.88 |
| 09/18/2026 20:51 | 100 | 122.88 |
| 09/18/2026 20:51 | 4 | 122.86 |
| 09/18/2026 20:51 | 20 | 122.86 |
| 09/18/2026 20:51 | 20 | 122.86 |
| 09/18/2026 20:50 | 40 | 122.87 |
| 09/18/2026 20:50 | 22 | 122.87 |
| 09/18/2026 20:50 | 18 | 122.87 |
| 09/18/2026 20:50 | 40 | 122.87 |
| 09/18/2026 20:50 | 40 | 122.87 |
| 09/18/2026 20:50 | 20 | 122.87 |
| 09/18/2026 20:50 | 20 | 122.87 |
| 09/18/2026 20:50 | 11 | 122.87 |
| 09/18/2026 20:50 | 2 | 122.88 |
| 09/18/2026 20:50 | 2 | 122.885 |
| 09/18/2026 20:50 | 100 | 122.89 |
| 09/18/2026 20:50 | 29 | 122.885 |
| 09/18/2026 20:50 | 1 | 122.89 |
| 09/18/2026 20:50 | 1 | 122.87 |
| 09/18/2026 20:50 | 46 | 122.87 |
| 09/18/2026 20:50 | 14 | 122.87 |
| 09/18/2026 20:50 | 9 | 122.89 |
| 09/18/2026 20:50 | 17 | 122.89 |
| 09/18/2026 20:50 | 60 | 122.89 |
| 09/18/2026 20:50 | 9 | 122.89 |
| 09/18/2026 20:50 | 9 | 122.89 |
| 09/18/2026 20:50 | 1 | 122.90 |
| 09/18/2026 20:50 | 9 | 122.90 |
| 09/18/2026 20:50 | 4 | 122.90 |
| 09/18/2026 20:50 | 2 | 122.90 |
| 09/18/2026 20:50 | 5 | 122.90 |
| 09/18/2026 20:50 | 13 | 122.91 |
| 09/18/2026 20:50 | 25 | 122.92 |
| 09/18/2026 20:50 | 5 | 122.92 |
| 09/18/2026 20:50 | 100 | 122.92 |
| 09/18/2026 20:50 | 6 | 122.92 |
| 09/18/2026 20:50 | 100 | 122.92 |
| 09/18/2026 20:50 | 100 | 122.92 |
| 09/18/2026 20:50 | 20 | 122.92 |
| 09/18/2026 20:50 | 10 | 122.935 |
| 09/18/2026 20:50 | 10 | 122.935 |
| 09/18/2026 20:50 | 33 | 122.935 |
| 09/18/2026 20:50 | 2 | 122.93 |
| 09/18/2026 20:50 | 2 | 122.94 |
| 09/18/2026 20:50 | 2 | 122.94 |
| 09/18/2026 20:50 | 25 | 122.94 |
| 09/18/2026 20:50 | 20 | 122.94 |
| 09/18/2026 20:50 | 1 | 122.95 |
| 09/18/2026 20:50 | 99 | 122.95 |
| 09/18/2026 20:50 | 1 | 122.95 |
| 09/18/2026 20:50 | 3 | 122.95 |
| 09/18/2026 20:50 | 35 | 122.935 |
| 09/18/2026 20:50 | 38 | 122.935 |
| 09/18/2026 20:49 | 27 | 122.94 |
| 09/18/2026 20:49 | 65 | 122.94 |
| 09/18/2026 20:49 | 12 | 122.92 |
| 09/18/2026 20:49 | 25 | 122.93 |
| 09/18/2026 20:49 | 20 | 122.93 |
| 09/18/2026 20:49 | 100 | 122.945 |
| 09/18/2026 20:49 | 100 | 122.94 |
| 09/18/2026 20:49 | 25 | 122.95 |
| 09/18/2026 20:49 | 10 | 122.95 |
| 09/18/2026 20:49 | 8 | 122.97 |
| 09/18/2026 20:49 | 36 | 122.97 |
| 09/18/2026 20:49 | 55 | 122.97 |
| 09/18/2026 20:49 | 9 | 122.975 |
| 09/18/2026 20:49 | 26 | 122.98 |
| 09/18/2026 20:49 | 25 | 122.97 |
| 09/18/2026 20:49 | 25 | 122.93 |
| 09/18/2026 20:49 | 1 | 122.93 |
| 09/18/2026 20:49 | 100 | 122.93 |
| 09/18/2026 20:49 | 5 | 122.91 |
| 09/18/2026 20:49 | 100 | 122.91 |
| 09/18/2026 20:48 | 20 | 122.93 |
| 09/18/2026 20:48 | 25 | 122.93 |
| 09/18/2026 20:48 | 100 | 122.96 |
| 09/18/2026 20:48 | 1 | 122.94 |
| 09/18/2026 20:48 | 94 | 122.94 |
| 09/18/2026 20:48 | 6 | 122.94 |
| 09/18/2026 20:48 | 20 | 122.92 |
| 09/18/2026 20:48 | 45 | 122.92 |
| 09/18/2026 20:48 | 45 | 122.93 |
| 09/18/2026 20:48 | 100 | 122.93 |
| 09/18/2026 20:47 | 3 | 122.95 |
| 09/18/2026 20:47 | 1 | 122.95 |
| 09/18/2026 20:47 | 87 | 122.99 |
| 09/18/2026 20:47 | 13 | 122.99 |
| 09/18/2026 20:47 | 1 | 122.98 |
| 09/18/2026 20:47 | 100 | 122.98 |
| 09/18/2026 20:47 | 25 | 122.97 |
| 09/18/2026 20:47 | 2 | 122.97 |
| 09/18/2026 20:47 | 25 | 122.95 |
| 09/18/2026 20:47 | 25 | 122.94 |
| 09/18/2026 20:47 | 20 | 122.94 |
| 09/18/2026 20:47 | 5 | 122.955 |
| 09/18/2026 20:47 | 25 | 122.96 |
| 09/18/2026 20:47 | 1 | 122.96 |
| 09/18/2026 20:47 | 1 | 122.96 |
| 09/18/2026 20:47 | 100 | 122.96 |
| 09/18/2026 20:47 | 1 | 122.95 |
| 09/18/2026 20:47 | 5 | 122.94 |
| 09/18/2026 20:47 | 5 | 122.94 |
| 09/18/2026 20:47 | 25 | 122.94 |
| 09/18/2026 20:47 | 25 | 122.93 |
| 09/18/2026 20:47 | 100 | 122.92 |
| 09/18/2026 20:47 | 9 | 122.91 |
| 09/18/2026 20:47 | 9 | 122.91 |
| 09/18/2026 20:47 | 9 | 122.91 |
| 09/18/2026 20:47 | 9 | 122.91 |
| 09/18/2026 20:47 | 9 | 122.91 |
| 09/18/2026 20:47 | 39 | 122.92 |
| 09/18/2026 20:47 | 60 | 122.92 |
| 09/18/2026 20:47 | 100 | 122.92 |
| 09/18/2026 20:47 | 60 | 122.92 |
| 09/18/2026 20:47 | 25 | 122.93 |
| 09/18/2026 20:47 | 25 | 122.93 |
| 09/18/2026 20:47 | 25 | 122.94 |
| 09/18/2026 20:47 | 20 | 122.94 |
| 09/18/2026 20:47 | 1 | 122.95 |
| 09/18/2026 20:47 | 100 | 122.95 |
| 09/18/2026 20:47 | 94 | 122.95 |
| 09/18/2026 20:47 | 1 | 122.95 |
| 09/18/2026 20:47 | 10 | 122.935 |
| 09/18/2026 20:47 | 5 | 122.95 |
| 09/18/2026 20:47 | 10 | 122.935 |
| 09/18/2026 20:46 | 50 | 122.94 |
| 09/18/2026 20:46 | 100 | 122.94 |
| 09/18/2026 20:46 | 100 | 122.94 |
| 09/18/2026 20:46 | 1 | 122.93 |
| 09/18/2026 20:46 | 132 | 122.93 |
| 09/18/2026 20:46 | 18 | 122.93 |
| 09/18/2026 20:46 | 13 | 122.94 |
| 09/18/2026 20:46 | 14 | 122.93 |
| 09/18/2026 20:46 | 1 | 122.93 |
| 09/18/2026 20:46 | 125 | 122.95 |
| 09/18/2026 20:46 | 1 | 122.95 |
| 09/18/2026 20:46 | 25 | 122.95 |
| 09/18/2026 20:46 | 1 | 122.94 |
| 09/18/2026 20:46 | 25 | 122.94 |
| 09/18/2026 20:46 | 15 | 122.92 |
| 09/18/2026 20:46 | 25 | 122.91 |
| 09/18/2026 20:46 | 20 | 122.91 |
| 09/18/2026 20:46 | 10 | 122.915 |
| 09/18/2026 20:46 | 25 | 122.92 |
| 09/18/2026 20:46 | 75 | 122.92 |
| 09/18/2026 20:46 | 25 | 122.92 |
| 09/18/2026 20:46 | 100 | 122.92 |
| 09/18/2026 20:46 | 25 | 122.93 |
| 09/18/2026 20:46 | 202 | 122.93 |
| 09/18/2026 20:46 | 29 | 122.93 |
| 09/18/2026 20:46 | 71 | 122.93 |
| 09/18/2026 20:46 | 6 | 122.93 |
| 09/18/2026 20:46 | 5 | 122.93 |
| 09/18/2026 20:46 | 1 | 122.93 |
| 09/18/2026 20:46 | 1 | 122.94 |
| 09/18/2026 20:46 | 100 | 122.94 |
| 09/18/2026 20:46 | 25 | 122.94 |
| 09/18/2026 20:46 | 200 | 122.94 |
| 09/18/2026 20:46 | 20 | 122.96 |
| 09/18/2026 20:46 | 3 | 122.97 |
| 09/18/2026 20:46 | 1 | 122.96 |
| 09/18/2026 20:46 | 25 | 122.96 |
| 09/18/2026 20:46 | 71 | 122.96 |
| 09/18/2026 20:46 | 97 | 122.945 |
| 09/18/2026 20:46 | 25 | 122.96 |
| 09/18/2026 20:46 | 2 | 122.96 |
| 09/18/2026 20:46 | 100 | 122.945 |
| 09/18/2026 20:46 | 9 | 122.95 |
| 09/18/2026 20:46 | 25 | 122.95 |
| 09/18/2026 20:46 | 7 | 122.95 |
| 09/18/2026 20:46 | 1 | 122.95 |
| 09/18/2026 20:46 | 15 | 122.94 |
| 09/18/2026 20:46 | 100 | 122.95 |
| 09/18/2026 20:46 | 60 | 122.96 |
| 09/18/2026 20:46 | 25 | 122.96 |
| 09/18/2026 20:46 | 7 | 122.97 |
| 09/18/2026 20:46 | 9 | 122.98 |
| 09/18/2026 20:46 | 25 | 122.98 |
| 09/18/2026 20:46 | 100 | 122.99 |
| 09/18/2026 20:46 | 92 | 122.98 |
| 09/18/2026 20:46 | 93 | 122.975 |
| 09/18/2026 20:46 | 14 | 122.99 |
| 09/18/2026 20:46 | 1 | 122.99 |
| 09/18/2026 20:46 | 50 | 122.99 |
| 09/18/2026 20:46 | 1 | 122.99 |
| 09/18/2026 20:46 | 25 | 122.99 |
| 09/18/2026 20:46 | 150 | 122.98 |
| 09/18/2026 20:46 | 1 | 122.98 |
| 09/18/2026 20:46 | 1 | 122.975 |
| 09/18/2026 20:46 | 1 | 122.975 |
| 09/18/2026 20:45 | 1 | 122.97 |
| 09/18/2026 20:45 | 99 | 122.97 |
| 09/18/2026 20:45 | 100 | 122.985 |
| 09/18/2026 20:45 | 22 | 122.98 |
| 09/18/2026 20:45 | 20 | 122.98 |
| 09/18/2026 20:45 | 58 | 123.00 |
| 09/18/2026 20:45 | 1 | 122.99 |
| 09/18/2026 20:45 | 25 | 123.00 |
| 09/18/2026 20:45 | 100 | 123.00 |
| 09/18/2026 20:45 | 100 | 122.985 |
| 09/18/2026 20:45 | 1 | 122.98 |
| 09/18/2026 20:45 | 100 | 122.98 |
| 09/18/2026 20:45 | 8 | 122.99 |
| 09/18/2026 20:45 | 20 | 122.99 |
| 09/18/2026 20:45 | 1 | 123.00 |
| 09/18/2026 20:45 | 100 | 123.00 |
| 09/18/2026 20:45 | 8 | 123.00 |
| 09/18/2026 20:45 | 25 | 123.00 |
| 09/18/2026 20:45 | 93 | 123.00 |
| 09/18/2026 20:45 | 7 | 123.00 |
| 09/18/2026 20:45 | 1 | 122.99 |
| 09/18/2026 20:45 | 56 | 122.99 |
| 09/18/2026 20:45 | 3 | 122.98 |
| 09/18/2026 20:45 | 100 | 122.97 |
| 09/18/2026 20:45 | 20 | 122.96 |
| 09/18/2026 20:45 | 25 | 122.96 |
| 09/18/2026 20:45 | 20 | 122.97 |
| 09/18/2026 20:45 | 5 | 122.97 |
| 09/18/2026 20:45 | 25 | 122.98 |
| 09/18/2026 20:44 | 1 | 122.98 |
| 09/18/2026 20:44 | 2 | 122.98 |
| 09/18/2026 20:44 | 103 | 122.98 |
| 09/18/2026 20:44 | 30 | 122.985 |
| 09/18/2026 20:44 | 100 | 122.98 |
| 09/18/2026 20:44 | 2 | 122.975 |
| 09/18/2026 20:44 | 100 | 122.96 |
| 09/18/2026 20:44 | 20 | 122.96 |
| 09/18/2026 20:44 | 1 | 122.96 |
| 09/18/2026 20:44 | 100 | 122.96 |
| 09/18/2026 20:44 | 20 | 122.98 |
| 09/18/2026 20:44 | 9 | 122.99 |
| 09/18/2026 20:44 | 1 | 122.99 |
| 09/18/2026 20:44 | 100 | 123.00 |
| 09/18/2026 20:44 | 427 | 123.00 |
| 09/18/2026 20:44 | 100 | 123.01 |
| 09/18/2026 20:43 | 50 | 123.04 |
| 09/18/2026 20:43 | 100 | 123.03 |
| 09/18/2026 20:43 | 100 | 123.015 |
| 09/18/2026 20:43 | 10 | 123.03 |
| 09/18/2026 20:43 | 1 | 123.03 |
| 09/18/2026 20:43 | 99 | 123.04 |
| 09/18/2026 20:43 | 1 | 123.04 |
| 09/18/2026 20:43 | 100 | 123.05 |
| 09/18/2026 20:43 | 14 | 123.05 |
| 09/18/2026 20:43 | 70 | 123.05 |
| 09/18/2026 20:43 | 6 | 123.06 |
| 09/18/2026 20:43 | 4 | 123.06 |
| 09/18/2026 20:43 | 13 | 123.06 |
| 09/18/2026 20:43 | 100 | 123.04 |
| 09/18/2026 20:43 | 100 | 123.04 |
| 09/18/2026 20:43 | 25 | 123.03 |
| 09/18/2026 20:42 | 8 | 123.02 |
| 09/18/2026 20:42 | 1 | 123.02 |
| 09/18/2026 20:42 | 21 | 123.01 |
| 09/18/2026 20:42 | 100 | 123.01 |
| 09/18/2026 20:42 | 100 | 122.99 |
| 09/18/2026 20:42 | 100 | 122.99 |
| 09/18/2026 20:42 | 100 | 122.99 |
| 09/18/2026 20:42 | 100 | 122.97 |
| 09/18/2026 20:42 | 100 | 122.98 |
| 09/18/2026 20:42 | 2 | 122.98 |
| 09/18/2026 20:42 | 100 | 122.98 |
| 09/18/2026 20:42 | 2 | 122.96 |
| 09/18/2026 20:42 | 4 | 122.96 |
| 09/18/2026 20:42 | 20 | 122.98 |
| 09/18/2026 20:42 | 1 | 122.98 |
| 09/18/2026 20:42 | 20 | 122.99 |
| 09/18/2026 20:42 | 2 | 122.99 |
| 09/18/2026 20:42 | 25 | 123.00 |
| 09/18/2026 20:42 | 1 | 123.00 |
| 09/18/2026 20:42 | 20 | 123.00 |
| 09/18/2026 20:42 | 120 | 123.00 |
| 09/18/2026 20:42 | 116 | 123.015 |
| 09/18/2026 20:42 | 1 | 123.01 |
| 09/18/2026 20:42 | 18 | 123.02 |
| 09/18/2026 20:42 | 1 | 123.03 |
| 09/18/2026 20:42 | 9 | 123.03 |
| 09/18/2026 20:42 | 9 | 123.03 |
| 09/18/2026 20:42 | 100 | 123.03 |
| 09/18/2026 20:42 | 4 | 123.05 |
| 09/18/2026 20:42 | 10 | 123.04 |
| 09/18/2026 20:42 | 9 | 123.04 |
| 09/18/2026 20:42 | 100 | 123.04 |
| 09/18/2026 20:42 | 9 | 123.05 |
| 09/18/2026 20:42 | 91 | 123.05 |
| 09/18/2026 20:42 | 24 | 123.05 |
| 09/18/2026 20:42 | 1 | 123.05 |
| 09/18/2026 20:42 | 75 | 123.05 |
| 09/18/2026 20:42 | 25 | 123.05 |
| 09/18/2026 20:42 | 25 | 123.07 |
| 09/18/2026 20:42 | 100 | 123.07 |
| 09/18/2026 20:42 | 30 | 123.06 |
| 09/18/2026 20:42 | 100 | 123.06 |
| 09/18/2026 20:42 | 50 | 123.05 |
| 09/18/2026 20:42 | 9 | 123.05 |
| 09/18/2026 20:42 | 9 | 123.05 |
| 09/18/2026 20:42 | 10 | 123.06 |
| 09/18/2026 20:42 | 25 | 123.06 |
| 09/18/2026 20:42 | 1 | 123.06 |
| 09/18/2026 20:41 | 100 | 123.07 |
| 09/18/2026 20:41 | 10 | 123.07 |
| 09/18/2026 20:41 | 2 | 123.07 |
| 09/18/2026 20:41 | 71 | 123.07 |
| 09/18/2026 20:41 | 1 | 123.07 |
| 09/18/2026 20:41 | 1 | 123.06 |
| 09/18/2026 20:41 | 10 | 123.07 |
| 09/18/2026 20:41 | 10 | 123.06 |
| 09/18/2026 20:41 | 18 | 123.07 |
| 09/18/2026 20:41 | 2 | 123.07 |
| 09/18/2026 20:41 | 9 | 123.07 |
| 09/18/2026 20:41 | 7 | 123.05 |
| 09/18/2026 20:41 | 6 | 123.05 |
| 09/18/2026 20:40 | 13 | 123.06 |
| 09/18/2026 20:40 | 100 | 123.06 |
| 09/18/2026 20:40 | 9 | 123.06 |
| 09/18/2026 20:40 | 40 | 123.06 |
| 09/18/2026 20:40 | 12 | 123.06 |
| 09/18/2026 20:40 | 3 | 123.07 |
| 09/18/2026 20:40 | 68 | 123.07 |
| 09/18/2026 20:40 | 32 | 123.07 |
| 09/18/2026 20:40 | 5 | 123.08 |
| 09/18/2026 20:40 | 1 | 123.08 |
| 09/18/2026 20:40 | 5 | 123.10 |
| 09/18/2026 20:40 | 50 | 123.11 |
| 09/18/2026 20:40 | 5 | 123.11 |
| 09/18/2026 20:40 | 20 | 123.11 |
| 09/18/2026 20:40 | 7 | 123.11 |
| 09/18/2026 20:40 | 50 | 123.12 |
| 09/18/2026 20:40 | 77 | 123.11 |
| 09/18/2026 20:40 | 23 | 123.11 |
| 09/18/2026 20:40 | 1 | 123.10 |
| 09/18/2026 20:40 | 19 | 123.10 |
| 09/18/2026 20:40 | 81 | 123.10 |
| 09/18/2026 20:40 | 25 | 123.10 |
| 09/18/2026 20:40 | 1 | 123.10 |
| 09/18/2026 20:40 | 100 | 123.10 |
| 09/18/2026 20:40 | 2 | 123.10 |
| 09/18/2026 20:40 | 2 | 123.09 |
| 09/18/2026 20:40 | 25 | 123.09 |
| 09/18/2026 20:40 | 1 | 123.09 |
| 09/18/2026 20:40 | 100 | 123.085 |
| 09/18/2026 20:40 | 100 | 123.085 |
| 09/18/2026 20:39 | 100 | 123.09 |
| 09/18/2026 20:39 | 95 | 123.09 |
| 09/18/2026 20:39 | 5 | 123.09 |
| 09/18/2026 20:39 | 20 | 123.10 |
| 09/18/2026 20:39 | 5 | 123.11 |
| 09/18/2026 20:39 | 25 | 123.11 |
| 09/18/2026 20:39 | 100 | 123.11 |
| 09/18/2026 20:39 | 99 | 123.11 |
| 09/18/2026 20:39 | 3 | 123.13 |
| 09/18/2026 20:39 | 1 | 123.13 |
| 09/18/2026 20:39 | 1 | 123.14 |
| 09/18/2026 20:39 | 1 | 123.125 |
| 09/18/2026 20:38 | 3 | 123.13 |
| 09/18/2026 20:38 | 1 | 123.11 |
| 09/18/2026 20:38 | 60 | 123.11 |
| 09/18/2026 20:38 | 40 | 123.11 |
| 09/18/2026 20:38 | 1 | 123.11 |
| 09/18/2026 20:38 | 1 | 123.10 |
| 09/18/2026 20:38 | 1 | 123.10 |
| 09/18/2026 20:38 | 23 | 123.10 |
| 09/18/2026 20:38 | 18 | 123.10 |
| 09/18/2026 20:38 | 3 | 123.11 |
| 09/18/2026 20:38 | 3 | 123.12 |
| 09/18/2026 20:38 | 10 | 123.12 |
| 09/18/2026 20:38 | 7 | 123.13 |
| 09/18/2026 20:38 | 100 | 123.13 |
| 09/18/2026 20:38 | 100 | 123.13 |
| 09/18/2026 20:38 | 20 | 123.14 |
| 09/18/2026 20:37 | 2 | 123.14 |
| 09/18/2026 20:37 | 20 | 123.14 |
| 09/18/2026 20:37 | 9 | 123.15 |
| 09/18/2026 20:37 | 1 | 123.15 |
| 09/18/2026 20:37 | 1 | 123.15 |
| 09/18/2026 20:37 | 1 | 123.14 |
| 09/18/2026 20:37 | 30 | 123.13 |
| 09/18/2026 20:37 | 100 | 123.13 |
| 09/18/2026 20:37 | 25 | 123.13 |
| 09/18/2026 20:37 | 20 | 123.13 |
| 09/18/2026 20:37 | 20 | 123.14 |
| 09/18/2026 20:37 | 9 | 123.14 |
| 09/18/2026 20:37 | 100 | 123.14 |
| 09/18/2026 20:37 | 100 | 123.155 |
| 09/18/2026 20:37 | 46 | 123.16 |
| 09/18/2026 20:37 | 2 | 123.15 |
| 09/18/2026 20:37 | 3 | 123.17 |
| 09/18/2026 20:37 | 1 | 123.175 |
| 09/18/2026 20:36 | 25 | 123.175 |
| 09/18/2026 20:36 | 1 | 123.18 |
| 09/18/2026 20:36 | 2 | 123.17 |
| 09/18/2026 20:36 | 47 | 123.17 |
| 09/18/2026 20:36 | 1 | 123.165 |
| 09/18/2026 20:36 | 28 | 123.16 |
| 09/18/2026 20:36 | 71 | 123.17 |
| 09/18/2026 20:36 | 31 | 123.16 |
| 09/18/2026 20:36 | 69 | 123.16 |
| 09/18/2026 20:36 | 31 | 123.16 |
| 09/18/2026 20:36 | 9 | 123.16 |
| 09/18/2026 20:36 | 1 | 123.15 |
| 09/18/2026 20:36 | 100 | 123.15 |
| 09/18/2026 20:35 | 1 | 123.14 |
| 09/18/2026 20:35 | 100 | 123.14 |
| 09/18/2026 20:35 | 2 | 123.14 |
| 09/18/2026 20:35 | 10 | 123.11 |
| 09/18/2026 20:35 | 20 | 123.11 |
| 09/18/2026 20:35 | 10 | 123.11 |
| 09/18/2026 20:35 | 25 | 123.11 |
| 09/18/2026 20:35 | 3 | 123.11 |
| 09/18/2026 20:35 | 100 | 123.10 |
| 09/18/2026 20:35 | 150 | 123.10 |
| 09/18/2026 20:35 | 150 | 123.085 |
| 09/18/2026 20:35 | 35 | 123.08 |
| 09/18/2026 20:35 | 12 | 123.08 |
| 09/18/2026 20:35 | 80 | 123.09 |
| 09/18/2026 20:35 | 20 | 123.09 |
| 09/18/2026 20:35 | 1 | 123.10 |
| 09/18/2026 20:35 | 1 | 123.10 |
| 09/18/2026 20:35 | 1400 | 123.10 |
| 09/18/2026 20:35 | 5 | 123.11 |
| 09/18/2026 20:35 | 20 | 123.11 |
| 09/18/2026 20:35 | 100 | 123.12 |
| 09/18/2026 20:35 | 40 | 123.12 |
| 09/18/2026 20:35 | 20 | 123.13 |
| 09/18/2026 20:35 | 20 | 123.15 |
| 09/18/2026 20:35 | 20 | 123.16 |
| 09/18/2026 20:35 | 65 | 123.175 |
| 09/18/2026 20:35 | 5 | 123.19 |
| 09/18/2026 20:35 | 7 | 123.20 |
| 09/18/2026 20:35 | 100 | 123.21 |
| 09/18/2026 20:35 | 100 | 123.21 |
| 09/18/2026 20:35 | 100 | 123.21 |
| 09/18/2026 20:35 | 20 | 123.21 |
| 09/18/2026 20:35 | 5 | 123.21 |
| 09/18/2026 20:35 | 100 | 123.21 |
| 09/18/2026 20:35 | 100 | 123.22 |
| 09/18/2026 20:35 | 100 | 123.22 |
| 09/18/2026 20:35 | 100 | 123.22 |
| 09/18/2026 20:35 | 1 | 123.22 |
| 09/18/2026 20:35 | 100 | 123.22 |
| 09/18/2026 20:35 | 5 | 123.22 |
| 09/18/2026 20:35 | 5 | 123.22 |
| 09/18/2026 20:35 | 100 | 123.22 |
| 09/18/2026 20:35 | 10 | 123.23 |
| 09/18/2026 20:35 | 2 | 123.23 |
| 09/18/2026 20:35 | 100 | 123.235 |
| 09/18/2026 20:34 | 100 | 123.23 |
| 09/18/2026 20:34 | 24 | 123.22 |
| 09/18/2026 20:34 | 100 | 123.23 |
| 09/18/2026 20:34 | 14 | 123.22 |
| 09/18/2026 20:34 | 10 | 123.22 |
| 09/18/2026 20:34 | 100 | 123.20 |
| 09/18/2026 20:34 | 194 | 123.19 |
| 09/18/2026 20:34 | 100 | 123.17 |
| 09/18/2026 20:34 | 1 | 123.17 |
| 09/18/2026 20:33 | 100 | 123.15 |
| 09/18/2026 20:33 | 25 | 123.15 |
| 09/18/2026 20:33 | 20 | 123.16 |
| 09/18/2026 20:33 | 1 | 123.16 |
| 09/18/2026 20:33 | 1 | 123.17 |
| 09/18/2026 20:33 | 1 | 123.18 |
| 09/18/2026 20:33 | 81 | 123.18 |
| 09/18/2026 20:33 | 100 | 123.18 |
| 09/18/2026 20:33 | 25 | 123.18 |
| 09/18/2026 20:33 | 53 | 123.18 |
| 09/18/2026 20:33 | 100 | 123.18 |
| 09/18/2026 20:33 | 500 | 123.18 |
| 09/18/2026 20:33 | 100 | 123.185 |
| 09/18/2026 20:33 | 82 | 123.19 |
| 09/18/2026 20:33 | 18 | 123.19 |
| 09/18/2026 20:33 | 100 | 123.20 |
| 09/18/2026 20:33 | 90 | 123.20 |
| 09/18/2026 20:33 | 10 | 123.20 |
| 09/18/2026 20:33 | 100 | 123.19 |
| 09/18/2026 20:33 | 1 | 123.19 |
| 09/18/2026 20:33 | 100 | 123.19 |
| 09/18/2026 20:33 | 10 | 123.18 |
| 09/18/2026 20:33 | 12 | 123.18 |
| 09/18/2026 20:33 | 8 | 123.21 |
| 09/18/2026 20:33 | 1 | 123.20 |
| 09/18/2026 20:32 | 26 | 123.195 |
| 09/18/2026 20:32 | 5 | 123.19 |
| 09/18/2026 20:32 | 100 | 123.19 |
| 09/18/2026 20:32 | 100 | 123.19 |
| 09/18/2026 20:32 | 99 | 123.16 |
| 09/18/2026 20:32 | 1 | 123.16 |
| 09/18/2026 20:32 | 100 | 123.16 |
| 09/18/2026 20:32 | 1 | 123.16 |
| 09/18/2026 20:32 | 100 | 123.16 |
| 09/18/2026 20:32 | 100 | 123.16 |
| 09/18/2026 20:32 | 100 | 123.15 |
| 09/18/2026 20:32 | 25 | 123.14 |
| 09/18/2026 20:32 | 4 | 123.13 |
| 09/18/2026 20:32 | 74 | 123.13 |
| 09/18/2026 20:32 | 26 | 123.13 |
| 09/18/2026 20:32 | 1 | 123.12 |
| 09/18/2026 20:31 | 100 | 123.12 |
| 09/18/2026 20:31 | 2 | 123.11 |
| 09/18/2026 20:31 | 40 | 123.11 |
| 09/18/2026 20:31 | 5 | 123.13 |
| 09/18/2026 20:31 | 20 | 123.13 |
| 09/18/2026 20:31 | 10 | 123.13 |
| 09/18/2026 20:31 | 100 | 123.13 |
| 09/18/2026 20:31 | 300 | 123.14 |
| 09/18/2026 20:31 | 52 | 123.14 |
| 09/18/2026 20:31 | 20 | 123.14 |
| 09/18/2026 20:31 | 28 | 123.17 |
| 09/18/2026 20:31 | 9 | 123.17 |
| 09/18/2026 20:31 | 100 | 123.155 |
| 09/18/2026 20:31 | 100 | 123.16 |
| 09/18/2026 20:31 | 20 | 123.17 |
| 09/18/2026 20:31 | 5 | 123.17 |
| 09/18/2026 20:31 | 100 | 123.18 |
| 09/18/2026 20:31 | 20 | 123.18 |
| 09/18/2026 20:31 | 20 | 123.19 |
| 09/18/2026 20:31 | 17 | 123.19 |
| 09/18/2026 20:31 | 5 | 123.20 |
| 09/18/2026 20:30 | 100 | 123.22 |
| 09/18/2026 20:30 | 25 | 123.22 |
| 09/18/2026 20:30 | 18 | 123.215 |
| 09/18/2026 20:30 | 199 | 123.215 |
| 09/18/2026 20:30 | 1 | 123.215 |
| 09/18/2026 20:30 | 27 | 123.21 |
| 09/18/2026 20:30 | 73 | 123.21 |
| 09/18/2026 20:30 | 1 | 123.21 |
| 09/18/2026 20:30 | 26 | 123.21 |
| 09/18/2026 20:30 | 5 | 123.21 |
| 09/18/2026 20:30 | 100 | 123.21 |
| 09/18/2026 20:30 | 10 | 123.21 |
| 09/18/2026 20:30 | 100 | 123.21 |
| 09/18/2026 20:30 | 1 | 123.21 |
| 09/18/2026 20:30 | 100 | 123.21 |
| 09/18/2026 20:30 | 100 | 123.21 |
| 09/18/2026 20:30 | 20 | 123.21 |
| 09/18/2026 20:30 | 494 | 123.23 |
| 09/18/2026 20:30 | 6 | 123.23 |
| 09/18/2026 20:30 | 46 | 123.25 |
| 09/18/2026 20:30 | 1 | 123.25 |
| 09/18/2026 20:29 | 19 | 123.24 |
| 09/18/2026 20:29 | 20 | 123.23 |
| 09/18/2026 20:29 | 100 | 123.23 |
| 09/18/2026 20:29 | 20 | 123.23 |
| 09/18/2026 20:29 | 25 | 123.23 |
| 09/18/2026 20:29 | 25 | 123.24 |
| 09/18/2026 20:29 | 100 | 123.24 |
| 09/18/2026 20:29 | 100 | 123.24 |
| 09/18/2026 20:29 | 11 | 123.24 |
| 09/18/2026 20:29 | 57 | 123.23 |
| 09/18/2026 20:29 | 15 | 123.24 |
| 09/18/2026 20:29 | 100 | 123.23 |
| 09/18/2026 20:29 | 100 | 123.23 |
| 09/18/2026 20:29 | 1 | 123.22 |
| 09/18/2026 20:29 | 20 | 123.22 |
| 09/18/2026 20:29 | 25 | 123.22 |
| 09/18/2026 20:29 | 71 | 123.22 |
| 09/18/2026 20:29 | 10 | 123.22 |
| 09/18/2026 20:29 | 2 | 123.21 |
| 09/18/2026 20:29 | 39 | 123.21 |
| 09/18/2026 20:29 | 1 | 123.18 |
| 09/18/2026 20:29 | 25 | 123.19 |
| 09/18/2026 20:29 | 5 | 123.19 |
| 09/18/2026 20:28 | 25 | 123.20 |
| 09/18/2026 20:28 | 1 | 123.20 |
| 09/18/2026 20:28 | 1 | 123.20 |
| 09/18/2026 20:28 | 25 | 123.20 |
| 09/18/2026 20:28 | 100 | 123.18 |
| 09/18/2026 20:28 | 7 | 123.19 |
| 09/18/2026 20:28 | 20 | 123.19 |
| 09/18/2026 20:28 | 100 | 123.20 |
| 09/18/2026 20:28 | 1 | 123.20 |
| 09/18/2026 20:28 | 1 | 123.20 |
| 09/18/2026 20:28 | 100 | 123.20 |
| 09/18/2026 20:28 | 1 | 123.20 |
| 09/18/2026 20:28 | 90 | 123.20 |
| 09/18/2026 20:27 | 22 | 123.185 |
| 09/18/2026 20:27 | 38 | 123.185 |
| 09/18/2026 20:27 | 20 | 123.19 |
| 09/18/2026 20:27 | 25 | 123.19 |
| 09/18/2026 20:27 | 100 | 123.205 |
| 09/18/2026 20:27 | 2 | 123.21 |
| 09/18/2026 20:27 | 2 | 123.20 |
| 09/18/2026 20:27 | 20 | 123.21 |
| 09/18/2026 20:27 | 31 | 123.21 |
| 09/18/2026 20:27 | 35 | 123.20 |
| 09/18/2026 20:27 | 100 | 123.20 |
| 09/18/2026 20:27 | 100 | 123.20 |
| 09/18/2026 20:27 | 65 | 123.20 |
| 09/18/2026 20:27 | 100 | 123.19 |
| 09/18/2026 20:27 | 35 | 123.20 |
| 09/18/2026 20:27 | 1 | 123.21 |
| 09/18/2026 20:27 | 100 | 123.20 |
| 09/18/2026 20:27 | 25 | 123.20 |
| 09/18/2026 20:27 | 100 | 123.20 |
| 09/18/2026 20:26 | 100 | 123.19 |
| 09/18/2026 20:26 | 5 | 123.19 |
| 09/18/2026 20:26 | 1 | 123.18 |
| 09/18/2026 20:26 | 25 | 123.18 |
| 09/18/2026 20:26 | 1 | 123.18 |
| 09/18/2026 20:26 | 100 | 123.18 |
| 09/18/2026 20:26 | 1 | 123.17 |
| 09/18/2026 20:26 | 84 | 123.17 |
| 09/18/2026 20:26 | 8 | 123.17 |
| 09/18/2026 20:26 | 10 | 123.15 |
| 09/18/2026 20:26 | 5 | 123.15 |
| 09/18/2026 20:26 | 4 | 123.15 |
| 09/18/2026 20:26 | 20 | 123.14 |
| 09/18/2026 20:26 | 100 | 123.15 |
| 09/18/2026 20:26 | 5 | 123.15 |
| 09/18/2026 20:26 | 200 | 123.15 |
| 09/18/2026 20:26 | 100 | 123.16 |
| 09/18/2026 20:26 | 73 | 123.16 |
| 09/18/2026 20:26 | 20 | 123.16 |
| 09/18/2026 20:26 | 100 | 123.16 |
| 09/18/2026 20:26 | 100 | 123.17 |
| 09/18/2026 20:26 | 100 | 123.17 |
| 09/18/2026 20:26 | 5 | 123.17 |
| 09/18/2026 20:26 | 100 | 123.17 |
| 09/18/2026 20:26 | 1 | 123.17 |
| 09/18/2026 20:26 | 100 | 123.17 |
| 09/18/2026 20:26 | 3 | 123.18 |
| 09/18/2026 20:26 | 52 | 123.18 |
| 09/18/2026 20:26 | 45 | 123.18 |
| 09/18/2026 20:26 | 70 | 123.18 |
| 09/18/2026 20:26 | 1 | 123.18 |
| 09/18/2026 20:26 | 28 | 123.18 |
| 09/18/2026 20:26 | 1 | 123.18 |
| 09/18/2026 20:26 | 1 | 123.18 |
| 09/18/2026 20:26 | 2 | 123.18 |
| 09/18/2026 20:26 | 100 | 123.18 |
| 09/18/2026 20:26 | 12 | 123.18 |
| 09/18/2026 20:25 | 38 | 123.17 |
| 09/18/2026 20:25 | 100 | 123.16 |
| 09/18/2026 20:25 | 1 | 123.16 |
| 09/18/2026 20:25 | 6 | 123.16 |
| 09/18/2026 20:25 | 79 | 123.16 |
| 09/18/2026 20:25 | 21 | 123.16 |
| 09/18/2026 20:25 | 100 | 123.175 |
| 09/18/2026 20:25 | 100 | 123.17 |
| 09/18/2026 20:25 | 100 | 123.17 |
| 09/18/2026 20:25 | 2 | 123.18 |
| 09/18/2026 20:25 | 3 | 123.18 |
| 09/18/2026 20:25 | 25 | 123.19 |
| 09/18/2026 20:25 | 100 | 123.21 |
| 09/18/2026 20:25 | 25 | 123.21 |
| 09/18/2026 20:25 | 100 | 123.21 |
| 09/18/2026 20:25 | 10 | 123.21 |
| 09/18/2026 20:25 | 100 | 123.21 |
| 09/18/2026 20:25 | 37 | 123.21 |
| 09/18/2026 20:25 | 1 | 123.21 |
| 09/18/2026 20:25 | 52 | 123.21 |
| 09/18/2026 20:24 | 20 | 123.19 |
| 09/18/2026 20:24 | 7 | 123.20 |
| 09/18/2026 20:24 | 1 | 123.20 |
| 09/18/2026 20:24 | 92 | 123.20 |
| 09/18/2026 20:24 | 20 | 123.21 |
| 09/18/2026 20:24 | 1 | 123.21 |
| 09/18/2026 20:24 | 9 | 123.21 |
| 09/18/2026 20:24 | 7 | 123.21 |
| 09/18/2026 20:24 | 29 | 123.23 |
| 09/18/2026 20:24 | 1 | 123.23 |
| 09/18/2026 20:24 | 20 | 123.24 |
| 09/18/2026 20:24 | 25 | 123.24 |
| 09/18/2026 20:24 | 100 | 123.24 |
| 09/18/2026 20:23 | 5 | 123.25 |
| 09/18/2026 20:23 | 5 | 123.25 |
| 09/18/2026 20:22 | 20 | 123.28 |
| 09/18/2026 20:22 | 1 | 123.29 |
| 09/18/2026 20:22 | 1 | 123.29 |
| 09/18/2026 20:22 | 25 | 123.29 |
| 09/18/2026 20:22 | 1 | 123.29 |
| 09/18/2026 20:22 | 47 | 123.29 |
| 09/18/2026 20:22 | 1 | 123.29 |
| 09/18/2026 20:22 | 52 | 123.29 |
| 09/18/2026 20:22 | 16 | 123.28 |
| 09/18/2026 20:22 | 100 | 123.27 |
| 09/18/2026 20:22 | 100 | 123.28 |
| 09/18/2026 20:22 | 3 | 123.28 |
| 09/18/2026 20:22 | 14 | 123.28 |
| 09/18/2026 20:22 | 100 | 123.28 |
| 09/18/2026 20:22 | 25 | 123.30 |
| 09/18/2026 20:22 | 20 | 123.30 |
| 09/18/2026 20:22 | 20 | 123.30 |
| 09/18/2026 20:22 | 1 | 123.31 |
| 09/18/2026 20:22 | 50 | 123.30 |
| 09/18/2026 20:22 | 5 | 123.30 |
| 09/18/2026 20:22 | 5 | 123.30 |
| 09/18/2026 20:22 | 1 | 123.315 |
| 09/18/2026 20:22 | 57 | 123.32 |
| 09/18/2026 20:22 | 1 | 123.32 |
| 09/18/2026 20:22 | 2 | 123.32 |
| 09/18/2026 20:22 | 90 | 123.32 |
| 09/18/2026 20:22 | 1 | 123.32 |
| 09/18/2026 20:22 | 5 | 123.32 |
| 09/18/2026 20:21 | 5 | 123.30 |
| 09/18/2026 20:21 | 10 | 123.32 |
| 09/18/2026 20:21 | 20 | 123.305 |
| 09/18/2026 20:21 | 20 | 123.305 |
| 09/18/2026 20:21 | 45 | 123.305 |
| 09/18/2026 20:21 | 100 | 123.32 |
| 09/18/2026 20:21 | 45 | 123.305 |
| 09/18/2026 20:21 | 100 | 123.32 |
| 09/18/2026 20:21 | 100 | 123.32 |
| 09/18/2026 20:21 | 45 | 123.305 |
| 09/18/2026 20:21 | 100 | 123.305 |
| 09/18/2026 20:21 | 100 | 123.31 |
| 09/18/2026 20:21 | 20 | 123.31 |
| 09/18/2026 20:21 | 100 | 123.32 |
| 09/18/2026 20:21 | 100 | 123.31 |
| 09/18/2026 20:21 | 75 | 123.305 |
| 09/18/2026 20:21 | 150 | 123.305 |
| 09/18/2026 20:21 | 49 | 123.29 |
| 09/18/2026 20:21 | 51 | 123.29 |
| 09/18/2026 20:21 | 49 | 123.29 |
| 09/18/2026 20:20 | 15 | 123.28 |
| 09/18/2026 20:20 | 100 | 123.27 |
| 09/18/2026 20:20 | 3 | 123.27 |
| 09/18/2026 20:20 | 25 | 123.27 |
| 09/18/2026 20:20 | 1 | 123.27 |
| 09/18/2026 20:20 | 1 | 123.27 |
| 09/18/2026 20:20 | 9 | 123.27 |
| 09/18/2026 20:20 | 5 | 123.33 |
| 09/18/2026 20:20 | 5 | 123.33 |
| 09/18/2026 20:20 | 1 | 123.34 |
| 09/18/2026 20:20 | 60 | 123.35 |
| 09/18/2026 20:20 | 32 | 123.35 |
| 09/18/2026 20:20 | 14 | 123.35 |
| 09/18/2026 20:20 | 1 | 123.35 |
| 09/18/2026 20:20 | 12 | 123.35 |
| 09/18/2026 20:19 | 15 | 123.34 |
| 09/18/2026 20:19 | 5 | 123.34 |
| 09/18/2026 20:19 | 20 | 123.335 |
| 09/18/2026 20:19 | 20 | 123.32 |
| 09/18/2026 20:19 | 80 | 123.32 |
| 09/18/2026 20:19 | 1 | 123.32 |
| 09/18/2026 20:19 | 26 | 123.32 |
| 09/18/2026 20:19 | 20 | 123.32 |
| 09/18/2026 20:19 | 1 | 123.32 |
| 09/18/2026 20:19 | 79 | 123.32 |
| 09/18/2026 20:19 | 48 | 123.31 |
| 09/18/2026 20:19 | 52 | 123.31 |
| 09/18/2026 20:19 | 24 | 123.305 |
| 09/18/2026 20:19 | 33 | 123.31 |
| 09/18/2026 20:19 | 67 | 123.30 |
| 09/18/2026 20:19 | 1 | 123.30 |
| 09/18/2026 20:19 | 7 | 123.30 |
| 09/18/2026 20:19 | 100 | 123.30 |
| 09/18/2026 20:19 | 25 | 123.30 |
| 09/18/2026 20:19 | 100 | 123.30 |
| 09/18/2026 20:19 | 75 | 123.30 |
| 09/18/2026 20:19 | 3 | 123.29 |
| 09/18/2026 20:19 | 100 | 123.29 |
| 09/18/2026 20:19 | 2 | 123.29 |
| 09/18/2026 20:18 | 100 | 123.27 |
| 09/18/2026 20:18 | 100 | 123.27 |
| 09/18/2026 20:18 | 25 | 123.28 |
| 09/18/2026 20:18 | 20 | 123.28 |
| 09/18/2026 20:18 | 100 | 123.29 |
| 09/18/2026 20:18 | 2 | 123.29 |
| 09/18/2026 20:18 | 57 | 123.29 |
| 09/18/2026 20:18 | 1 | 123.29 |
| 09/18/2026 20:18 | 32 | 123.29 |
| 09/18/2026 20:18 | 68 | 123.29 |
| 09/18/2026 20:18 | 32 | 123.29 |
| 09/18/2026 20:18 | 100 | 123.28 |
| 09/18/2026 20:18 | 9 | 123.28 |
| 09/18/2026 20:18 | 15 | 123.29 |
| 09/18/2026 20:18 | 100 | 123.29 |
| 09/18/2026 20:18 | 100 | 123.29 |
| 09/18/2026 20:18 | 20 | 123.31 |
| 09/18/2026 20:17 | 1 | 123.29 |
| 09/18/2026 20:17 | 4 | 123.28 |
| 09/18/2026 20:17 | 20 | 123.28 |
| 09/18/2026 20:17 | 25 | 123.28 |
| 09/18/2026 20:17 | 1 | 123.28 |
| 09/18/2026 20:17 | 100 | 123.29 |
| 09/18/2026 20:17 | 6 | 123.29 |
| 09/18/2026 20:17 | 29 | 123.28 |
| 09/18/2026 20:17 | 100 | 123.27 |
| 09/18/2026 20:17 | 100 | 123.26 |
| 09/18/2026 20:17 | 100 | 123.26 |
| 09/18/2026 20:17 | 1 | 123.25 |
| 09/18/2026 20:17 | 5 | 123.24 |
| 09/18/2026 20:17 | 5 | 123.24 |
| 09/18/2026 20:17 | 10 | 123.24 |
| 09/18/2026 20:17 | 46 | 123.25 |
| 09/18/2026 20:17 | 28 | 123.25 |
| 09/18/2026 20:17 | 26 | 123.25 |
| 09/18/2026 20:17 | 35 | 123.25 |
| 09/18/2026 20:17 | 25 | 123.25 |
| 09/18/2026 20:17 | 100 | 123.25 |
| 09/18/2026 20:17 | 1 | 123.25 |
| 09/18/2026 20:17 | 55 | 123.24 |
| 09/18/2026 20:17 | 9 | 123.24 |
| 09/18/2026 20:17 | 1 | 123.24 |
| 09/18/2026 20:17 | 90 | 123.24 |
| 09/18/2026 20:17 | 100 | 123.24 |
| 09/18/2026 20:16 | 7 | 123.23 |
| 09/18/2026 20:16 | 7 | 123.23 |
| 09/18/2026 20:16 | 1 | 123.23 |
| 09/18/2026 20:16 | 434 | 123.23 |
| 09/18/2026 20:16 | 100 | 123.23 |
| 09/18/2026 20:16 | 6 | 123.23 |
| 09/18/2026 20:16 | 15 | 123.24 |
| 09/18/2026 20:16 | 19 | 123.24 |
| 09/18/2026 20:16 | 7 | 123.25 |
| 09/18/2026 20:16 | 18 | 123.27 |
| 09/18/2026 20:16 | 100 | 123.28 |
| 09/18/2026 20:16 | 20 | 123.28 |
| 09/18/2026 20:16 | 28 | 123.28 |
| 09/18/2026 20:16 | 1 | 123.28 |
| 09/18/2026 20:16 | 1 | 123.28 |
| 09/18/2026 20:16 | 7 | 123.29 |
| 09/18/2026 20:16 | 130 | 123.29 |
| 09/18/2026 20:16 | 1 | 123.31 |
| 09/18/2026 20:16 | 4 | 123.31 |
| 09/18/2026 20:16 | 4 | 123.30 |
| 09/18/2026 20:16 | 100 | 123.31 |
| 09/18/2026 20:16 | 1 | 123.29 |
| 09/18/2026 20:16 | 32 | 123.29 |
| 09/18/2026 20:16 | 45 | 123.29 |
| 09/18/2026 20:16 | 81 | 123.29 |
| 09/18/2026 20:16 | 4 | 123.30 |
| 09/18/2026 20:16 | 100 | 123.30 |
| 09/18/2026 20:16 | 100 | 123.30 |
| 09/18/2026 20:16 | 54 | 123.305 |
| 09/18/2026 20:16 | 100 | 123.33 |
| 09/18/2026 20:16 | 100 | 123.34 |
| 09/18/2026 20:16 | 100 | 123.34 |
| 09/18/2026 20:16 | 1 | 123.35 |
| 09/18/2026 20:15 | 12 | 123.35 |
| 09/18/2026 20:15 | 20 | 123.35 |
| 09/18/2026 20:15 | 100 | 123.35 |
| 09/18/2026 20:15 | 14 | 123.36 |
| 09/18/2026 20:15 | 2 | 123.36 |
| 09/18/2026 20:15 | 26 | 123.36 |
| 09/18/2026 20:15 | 1 | 123.36 |
| 09/18/2026 20:15 | 57 | 123.36 |
| 09/18/2026 20:15 | 12 | 123.38 |
| 09/18/2026 20:15 | 20 | 123.39 |
| 09/18/2026 20:15 | 1 | 123.40 |
| 09/18/2026 20:15 | 29 | 123.415 |
| 09/18/2026 20:14 | 22 | 123.43 |
| 09/18/2026 20:14 | 1 | 123.43 |
| 09/18/2026 20:14 | 100 | 123.44 |
| 09/18/2026 20:14 | 100 | 123.44 |
| 09/18/2026 20:14 | 100 | 123.44 |
| 09/18/2026 20:14 | 1 | 123.44 |
| 09/18/2026 20:14 | 100 | 123.44 |
| 09/18/2026 20:14 | 5 | 123.45 |
| 09/18/2026 20:14 | 100 | 123.45 |
| 09/18/2026 20:14 | 100 | 123.45 |
| 09/18/2026 20:14 | 100 | 123.46 |
| 09/18/2026 20:14 | 28 | 123.47 |
| 09/18/2026 20:14 | 1 | 123.46 |
| 09/18/2026 20:14 | 1 | 123.46 |
| 09/18/2026 20:14 | 7 | 123.47 |
| 09/18/2026 20:14 | 50 | 123.50 |
| 09/18/2026 20:14 | 100 | 123.52 |
| 09/18/2026 20:13 | 9 | 123.54 |
| 09/18/2026 20:13 | 36 | 123.54 |
| 09/18/2026 20:13 | 1 | 123.54 |
| 09/18/2026 20:13 | 63 | 123.54 |
| 09/18/2026 20:13 | 1 | 123.52 |
| 09/18/2026 20:13 | 48 | 123.51 |
| 09/18/2026 20:13 | 100 | 123.50 |
| 09/18/2026 20:13 | 78 | 123.50 |
| 09/18/2026 20:13 | 22 | 123.50 |
| 09/18/2026 20:13 | 28 | 123.50 |
| 09/18/2026 20:13 | 4 | 123.499 |
| 09/18/2026 20:13 | 100 | 123.49 |
| 09/18/2026 20:13 | 34 | 123.49 |
| 09/18/2026 20:13 | 100 | 123.48 |
| 09/18/2026 20:13 | 95 | 123.48 |
| 09/18/2026 20:13 | 5 | 123.48 |
| 09/18/2026 20:13 | 1 | 123.48 |
| 09/18/2026 20:12 | 100 | 123.47 |
| 09/18/2026 20:12 | 47 | 123.46 |
| 09/18/2026 20:12 | 100 | 123.46 |
| 09/18/2026 20:12 | 20 | 123.43 |
| 09/18/2026 20:12 | 1 | 123.43 |
| 09/18/2026 20:12 | 100 | 123.43 |
| 09/18/2026 20:12 | 100 | 123.41 |
| 09/18/2026 20:12 | 1 | 123.42 |
| 09/18/2026 20:12 | 64 | 123.42 |
| 09/18/2026 20:12 | 24 | 123.42 |
| 09/18/2026 20:12 | 20 | 123.40 |
| 09/18/2026 20:12 | 77 | 123.40 |
| 09/18/2026 20:12 | 3 | 123.40 |
| 09/18/2026 20:12 | 100 | 123.39 |
| 09/18/2026 20:12 | 100 | 123.39 |
| 09/18/2026 20:12 | 100 | 123.38 |
| 09/18/2026 20:12 | 50 | 123.37 |
| 09/18/2026 20:12 | 1 | 123.36 |
| 09/18/2026 20:12 | 4 | 123.36 |
| 09/18/2026 20:12 | 100 | 123.36 |
| 09/18/2026 20:12 | 20 | 123.36 |
| 09/18/2026 20:12 | 2 | 123.36 |
| 09/18/2026 20:11 | 100 | 123.35 |
| 09/18/2026 20:11 | 1 | 123.37 |
| 09/18/2026 20:11 | 100 | 123.37 |
| 09/18/2026 20:11 | 100 | 123.37 |
| 09/18/2026 20:11 | 20 | 123.35 |
| 09/18/2026 20:11 | 100 | 123.35 |
| 09/18/2026 20:11 | 6 | 123.35 |
| 09/18/2026 20:11 | 9 | 123.36 |
| 09/18/2026 20:11 | 25 | 123.36 |
| 09/18/2026 20:11 | 25 | 123.39 |
| 09/18/2026 20:11 | 1 | 123.39 |
| 09/18/2026 20:11 | 20 | 123.39 |
| 09/18/2026 20:11 | 6 | 123.37 |
| 09/18/2026 20:11 | 9 | 123.37 |
| 09/18/2026 20:11 | 1 | 123.41 |
| 09/18/2026 20:11 | 1 | 123.41 |
| 09/18/2026 20:11 | 100 | 123.395 |
| 09/18/2026 20:10 | 61 | 123.39 |
| 09/18/2026 20:10 | 31 | 123.39 |
| 09/18/2026 20:10 | 1 | 123.39 |
| 09/18/2026 20:10 | 1 | 123.39 |
| 09/18/2026 20:10 | 67 | 123.39 |
| 09/18/2026 20:10 | 8 | 123.39 |
| 09/18/2026 20:10 | 43 | 123.40 |
| 09/18/2026 20:10 | 50 | 123.40 |
| 09/18/2026 20:10 | 25 | 123.43 |
| 09/18/2026 20:10 | 1 | 123.43 |
| 09/18/2026 20:10 | 100 | 123.415 |
| 09/18/2026 20:10 | 72 | 123.42 |
| 09/18/2026 20:10 | 28 | 123.42 |
| 09/18/2026 20:10 | 100 | 123.43 |
| 09/18/2026 20:10 | 1 | 123.45 |
| 09/18/2026 20:10 | 40 | 123.46 |
| 09/18/2026 20:10 | 100 | 123.46 |
| 09/18/2026 20:10 | 2 | 123.46 |
| 09/18/2026 20:10 | 49 | 123.48 |
| 09/18/2026 20:10 | 48 | 123.48 |
| 09/18/2026 20:10 | 3 | 123.48 |
| 09/18/2026 20:10 | 100 | 123.49 |
| 09/18/2026 20:10 | 6 | 123.50 |
| 09/18/2026 20:10 | 25 | 123.50 |
| 09/18/2026 20:10 | 88 | 123.51 |
| 09/18/2026 20:10 | 12 | 123.51 |
| 09/18/2026 20:10 | 1 | 123.51 |
| 09/18/2026 20:10 | 25 | 123.51 |
| 09/18/2026 20:09 | 2 | 123.49 |
| 09/18/2026 20:09 | 1 | 123.49 |
| 09/18/2026 20:09 | 58 | 123.49 |
| 09/18/2026 20:09 | 5 | 123.49 |
| 09/18/2026 20:09 | 27 | 123.49 |
| 09/18/2026 20:09 | 1 | 123.49 |
| 09/18/2026 20:09 | 8 | 123.48 |
| 09/18/2026 20:09 | 8 | 123.48 |
| 09/18/2026 20:09 | 94 | 123.46 |
| 09/18/2026 20:09 | 6 | 123.46 |
| 09/18/2026 20:09 | 100 | 123.48 |
| 09/18/2026 20:09 | 100 | 123.48 |
| 09/18/2026 20:09 | 1 | 123.49 |
| 09/18/2026 20:09 | 99 | 123.49 |
| 09/18/2026 20:09 | 1 | 123.48 |
| 09/18/2026 20:08 | 25 | 123.45 |
| 09/18/2026 20:08 | 100 | 123.45 |
| 09/18/2026 20:08 | 100 | 123.47 |
| 09/18/2026 20:08 | 100 | 123.50 |
| 09/18/2026 20:08 | 12 | 123.50 |
| 09/18/2026 20:08 | 100 | 123.51 |
| 09/18/2026 20:08 | 5 | 123.51 |
| 09/18/2026 20:08 | 100 | 123.51 |
| 09/18/2026 20:08 | 50 | 123.51 |
| 09/18/2026 20:08 | 50 | 123.51 |
| 09/18/2026 20:08 | 5 | 123.53 |
| 09/18/2026 20:08 | 7 | 123.53 |
| 09/18/2026 20:08 | 9 | 123.52 |
| 09/18/2026 20:08 | 100 | 123.51 |
| 09/18/2026 20:08 | 4 | 123.51 |
| 09/18/2026 20:08 | 1 | 123.50 |
| 09/18/2026 20:07 | 2 | 123.49 |
| 09/18/2026 20:07 | 1 | 123.50 |
| 09/18/2026 20:07 | 65 | 123.50 |
| 09/18/2026 20:07 | 1 | 123.50 |
| 09/18/2026 20:07 | 3 | 123.50 |
| 09/18/2026 20:07 | 10 | 123.50 |
| 09/18/2026 20:07 | 25 | 123.50 |
| 09/18/2026 20:07 | 31 | 123.50 |
| 09/18/2026 20:07 | 69 | 123.50 |
| 09/18/2026 20:07 | 50 | 123.46 |
| 09/18/2026 20:07 | 100 | 123.46 |
| 09/18/2026 20:07 | 25 | 123.46 |
| 09/18/2026 20:07 | 100 | 123.48 |
| 09/18/2026 20:07 | 18 | 123.49 |
| 09/18/2026 20:07 | 16 | 123.49 |
| 09/18/2026 20:07 | 32 | 123.49 |
| 09/18/2026 20:07 | 14 | 123.49 |
| 09/18/2026 20:07 | 20 | 123.46 |
| 09/18/2026 20:07 | 100 | 123.45 |
| 09/18/2026 20:07 | 24 | 123.45 |
| 09/18/2026 20:07 | 5 | 123.45 |
| 09/18/2026 20:07 | 100 | 123.45 |
| 09/18/2026 20:07 | 100 | 123.44 |
| 09/18/2026 20:07 | 100 | 123.42 |
| 09/18/2026 20:07 | 25 | 123.42 |
| 09/18/2026 20:07 | 20 | 123.39 |
| 09/18/2026 20:06 | 25 | 123.40 |
| 09/18/2026 20:06 | 7 | 123.39 |
| 09/18/2026 20:06 | 8 | 123.40 |
| 09/18/2026 20:06 | 25 | 123.40 |
| 09/18/2026 20:06 | 25 | 123.41 |
| 09/18/2026 20:06 | 20 | 123.41 |
| 09/18/2026 20:06 | 6 | 123.41 |
| 09/18/2026 20:06 | 49 | 123.42 |
| 09/18/2026 20:06 | 1 | 123.42 |
| 09/18/2026 20:06 | 12 | 123.44 |
| 09/18/2026 20:06 | 28 | 123.44 |
| 09/18/2026 20:06 | 100 | 123.43 |
| 09/18/2026 20:06 | 6 | 123.42 |
| 09/18/2026 20:06 | 6 | 123.42 |
| 09/18/2026 20:06 | 6 | 123.42 |
| 09/18/2026 20:06 | 100 | 123.43 |
| 09/18/2026 20:06 | 5 | 123.43 |
| 09/18/2026 20:06 | 100 | 123.43 |
| 09/18/2026 20:05 | 68 | 123.44 |
| 09/18/2026 20:05 | 12 | 123.44 |
| 09/18/2026 20:05 | 20 | 123.45 |
| 09/18/2026 20:05 | 42 | 123.45 |
| 09/18/2026 20:05 | 8 | 123.45 |
| 09/18/2026 20:05 | 100 | 123.45 |
| 09/18/2026 20:05 | 62 | 123.465 |
| 09/18/2026 20:05 | 38 | 123.465 |
| 09/18/2026 20:05 | 20 | 123.48 |
| 09/18/2026 20:05 | 38 | 123.475 |
| 09/18/2026 20:05 | 20 | 123.48 |
| 09/18/2026 20:05 | 10 | 123.48 |
| 09/18/2026 20:05 | 30 | 123.49 |
| 09/18/2026 20:05 | 25 | 123.48 |
| 09/18/2026 20:05 | 100 | 123.47 |
| 09/18/2026 20:05 | 2 | 123.48 |
| 09/18/2026 20:05 | 100 | 123.47 |
| 09/18/2026 20:05 | 25 | 123.49 |
| 09/18/2026 20:05 | 20 | 123.49 |
| 09/18/2026 20:05 | 40 | 123.51 |
| 09/18/2026 20:05 | 8 | 123.51 |
| 09/18/2026 20:05 | 4 | 123.51 |
| 09/18/2026 20:05 | 100 | 123.51 |
| 09/18/2026 20:05 | 9 | 123.51 |
| 09/18/2026 20:05 | 25 | 123.52 |
| 09/18/2026 20:05 | 45 | 123.50 |
| 09/18/2026 20:05 | 9 | 123.49 |
| 09/18/2026 20:05 | 17 | 123.49 |
| 09/18/2026 20:05 | 74 | 123.48 |
| 09/18/2026 20:05 | 1 | 123.48 |
| 09/18/2026 20:05 | 25 | 123.48 |
| 09/18/2026 20:05 | 4 | 123.48 |
| 09/18/2026 20:05 | 36 | 123.48 |
| 09/18/2026 20:05 | 1 | 123.46 |
| 09/18/2026 20:05 | 1 | 123.46 |
| 09/18/2026 20:05 | 2 | 123.47 |
| 09/18/2026 20:05 | 2 | 123.47 |
| 09/18/2026 20:04 | 25 | 123.47 |
| 09/18/2026 20:04 | 3 | 123.47 |
| 09/18/2026 20:04 | 100 | 123.49 |
| 09/18/2026 20:04 | 108 | 123.50 |
| 09/18/2026 20:04 | 25 | 123.51 |
| 09/18/2026 20:04 | 9 | 123.51 |
| 09/18/2026 20:04 | 100 | 123.53 |
| 09/18/2026 20:04 | 5 | 123.54 |
| 09/18/2026 20:04 | 10 | 123.54 |
| 09/18/2026 20:04 | 50 | 123.55 |
| 09/18/2026 20:04 | 1 | 123.55 |
| 09/18/2026 20:04 | 30 | 123.56 |
| 09/18/2026 20:03 | 20 | 123.56 |
| 09/18/2026 20:03 | 11 | 123.56 |
| 09/18/2026 20:03 | 8 | 123.56 |
| 09/18/2026 20:03 | 22 | 123.56 |
| 09/18/2026 20:03 | 20 | 123.56 |
| 09/18/2026 20:03 | 39 | 123.56 |
| 09/18/2026 20:03 | 106 | 123.545 |
| 09/18/2026 20:03 | 25 | 123.545 |
| 09/18/2026 20:03 | 25 | 123.54 |
| 09/18/2026 20:03 | 100 | 123.54 |
| 09/18/2026 20:03 | 4 | 123.539 |
| 09/18/2026 20:03 | 4 | 123.529 |
| 09/18/2026 20:03 | 25 | 123.52 |
| 09/18/2026 20:03 | 2 | 123.52 |
| 09/18/2026 20:03 | 100 | 123.515 |
| 09/18/2026 20:03 | 100 | 123.51 |
| 09/18/2026 20:03 | 50 | 123.53 |
| 09/18/2026 20:02 | 25 | 123.54 |
| 09/18/2026 20:02 | 100 | 123.54 |
| 09/18/2026 20:02 | 25 | 123.55 |
| 09/18/2026 20:02 | 45 | 123.57 |
| 09/18/2026 20:02 | 9 | 123.57 |
| 09/18/2026 20:02 | 9 | 123.57 |
| 09/18/2026 20:02 | 7 | 123.58 |
| 09/18/2026 20:02 | 1 | 123.58 |
| 09/18/2026 20:02 | 99 | 123.58 |
| 09/18/2026 20:02 | 1 | 123.58 |
| 09/18/2026 20:02 | 1 | 123.58 |
| 09/18/2026 20:02 | 11 | 123.58 |
| 09/18/2026 20:02 | 6 | 123.58 |
| 09/18/2026 20:02 | 26 | 123.58 |
| 09/18/2026 20:02 | 56 | 123.58 |
| 09/18/2026 20:02 | 9 | 123.58 |
| 09/18/2026 20:02 | 8 | 123.58 |
| 09/18/2026 20:02 | 100 | 123.58 |
| 09/18/2026 20:02 | 100 | 123.58 |
| 09/18/2026 20:02 | 100 | 123.59 |
| 09/18/2026 20:02 | 1 | 123.59 |
| 09/18/2026 20:02 | 25 | 123.59 |
| 09/18/2026 20:02 | 100 | 123.59 |
| 09/18/2026 20:02 | 20 | 123.60 |
| 09/18/2026 20:02 | 5 | 123.62 |
| 09/18/2026 20:02 | 100 | 123.62 |
| 09/18/2026 20:02 | 25 | 123.62 |
| 09/18/2026 20:01 | 12 | 123.64 |
| 09/18/2026 20:01 | 100 | 123.63 |
| 09/18/2026 20:01 | 25 | 123.63 |
| 09/18/2026 20:01 | 2 | 123.63 |
| 09/18/2026 20:01 | 8 | 123.63 |
| 09/18/2026 20:01 | 12 | 123.63 |
| 09/18/2026 20:01 | 83 | 123.62 |
| 09/18/2026 20:01 | 25 | 123.62 |
| 09/18/2026 20:01 | 1 | 123.62 |
| 09/18/2026 20:01 | 11 | 123.59 |
| 09/18/2026 20:01 | 90 | 123.59 |
| 09/18/2026 20:01 | 1 | 123.59 |
| 09/18/2026 20:01 | 9 | 123.59 |
| 09/18/2026 20:01 | 89 | 123.59 |
| 09/18/2026 20:01 | 100 | 123.59 |
| 09/18/2026 20:01 | 9 | 123.59 |
| 09/18/2026 20:01 | 11 | 123.59 |
| 09/18/2026 20:01 | 42 | 123.59 |
| 09/18/2026 20:01 | 47 | 123.59 |
| 09/18/2026 20:01 | 100 | 123.595 |
| 09/18/2026 20:01 | 100 | 123.595 |
| 09/18/2026 20:01 | 1 | 123.60 |
| 09/18/2026 20:01 | 69 | 123.61 |
| 09/18/2026 20:01 | 25 | 123.61 |
| 09/18/2026 20:01 | 20 | 123.61 |
| 09/18/2026 20:01 | 45 | 123.615 |
| 09/18/2026 20:01 | 144 | 123.62 |
| 09/18/2026 20:01 | 150 | 123.61 |
| 09/18/2026 20:01 | 8 | 123.61 |
| 09/18/2026 20:01 | 100 | 123.61 |
| 09/18/2026 20:01 | 1 | 123.62 |
| 09/18/2026 20:01 | 24 | 123.62 |
| 09/18/2026 20:01 | 1 | 123.62 |
| 09/18/2026 20:01 | 600 | 123.62 |
| 09/18/2026 20:01 | 21 | 123.62 |
| 09/18/2026 20:01 | 25 | 123.62 |
| 09/18/2026 20:01 | 3 | 123.62 |
| 09/18/2026 20:01 | 14 | 123.62 |
| 09/18/2026 20:01 | 20 | 123.62 |
| 09/18/2026 20:01 | 25 | 123.62 |
| 09/18/2026 20:01 | 8 | 123.61 |
| 09/18/2026 20:01 | 1 | 123.55 |
| 09/18/2026 20:00 | 1 | 123.54 |
| 09/18/2026 20:00 | 24 | 123.54 |
| 09/18/2026 20:00 | 25 | 123.54 |
| 09/18/2026 20:00 | 20 | 123.54 |
| 09/18/2026 20:00 | 32 | 123.55 |
| 09/18/2026 20:00 | 1 | 123.53 |
| 09/18/2026 20:00 | 254 | 123.53 |
| 09/18/2026 20:00 | 27 | 123.53 |
| 09/18/2026 20:00 | 19 | 123.53 |
| 09/18/2026 20:00 | 120 | 123.52 |
| 09/18/2026 20:00 | 100 | 123.52 |
| 09/18/2026 20:00 | 80 | 123.52 |
| 09/18/2026 20:00 | 276 | 123.52 |
| 09/18/2026 20:00 | 24 | 123.52 |
| 09/18/2026 20:00 | 100 | 123.53 |
| 09/18/2026 20:00 | 300 | 123.52 |
| 09/18/2026 20:00 | 100 | 123.52 |
| 09/18/2026 20:00 | 51 | 123.54 |
| 09/18/2026 20:00 | 100 | 123.54 |
| 09/18/2026 20:00 | 49 | 123.54 |
| 09/18/2026 20:00 | 100 | 123.54 |
| 09/18/2026 20:00 | 100 | 123.55 |
| 09/18/2026 20:00 | 47 | 123.59 |
| 09/18/2026 20:00 | 2 | 123.59 |
| 09/18/2026 20:00 | 100 | 123.57 |
| 09/18/2026 20:00 | 33 | 123.58 |
| 09/18/2026 20:00 | 50 | 123.605 |
| 09/18/2026 20:00 | 25 | 123.60 |
| 09/18/2026 20:00 | 25 | 123.60 |
| 09/18/2026 20:00 | 20 | 123.60 |
| 09/18/2026 20:00 | 21 | 123.60 |
| 09/18/2026 20:00 | 20 | 123.60 |
| 09/18/2026 20:00 | 27 | 123.61 |
| 09/18/2026 20:00 | 50 | 123.61 |
| 09/18/2026 20:00 | 20 | 123.61 |
| 09/18/2026 20:00 | 50 | 123.61 |
| 09/18/2026 20:00 | 27 | 123.61 |
| 09/18/2026 20:00 | 100 | 123.61 |
| 09/18/2026 20:00 | 2 | 123.60 |
| 09/18/2026 20:00 | 100 | 123.60 |
| 09/18/2026 20:00 | 8 | 123.60 |
| 09/18/2026 20:00 | 25 | 123.60 |
| 09/18/2026 20:00 | 25 | 123.59 |
| 09/18/2026 20:00 | 25 | 123.58 |
| 09/18/2026 20:00 | 2 | 123.58 |
| 09/18/2026 19:59 | 20 | 123.57 |
| 09/18/2026 19:59 | 25 | 123.57 |
| 09/18/2026 19:59 | 1 | 123.58 |
| 09/18/2026 19:59 | 90 | 123.58 |
| 09/18/2026 19:59 | 1 | 123.58 |
| 09/18/2026 19:59 | 9 | 123.58 |
| 09/18/2026 19:59 | 7 | 123.565 |
| 09/18/2026 19:59 | 5 | 123.55 |
| 09/18/2026 19:59 | 95 | 123.55 |
| 09/18/2026 19:59 | 5 | 123.55 |
| 09/18/2026 19:59 | 100 | 123.56 |
| 09/18/2026 19:59 | 100 | 123.56 |
| 09/18/2026 19:59 | 100 | 123.56 |
| 09/18/2026 19:59 | 20 | 123.56 |
| 09/18/2026 19:59 | 9 | 123.57 |
| 09/18/2026 19:59 | 1 | 123.585 |
| 09/18/2026 19:59 | 100 | 123.58 |
| 09/18/2026 19:59 | 1 | 123.57 |
| 09/18/2026 19:59 | 50 | 123.57 |
| 09/18/2026 19:59 | 100 | 123.57 |
| 09/18/2026 19:58 | 100 | 123.565 |
| 09/18/2026 19:58 | 25 | 123.57 |
| 09/18/2026 19:58 | 10 | 123.57 |
| 09/18/2026 19:58 | 20 | 123.57 |
| 09/18/2026 19:58 | 100 | 123.57 |
| 09/18/2026 19:58 | 11 | 123.57 |
| 09/18/2026 19:58 | 100 | 123.60 |
| 09/18/2026 19:58 | 39 | 123.60 |
| 09/18/2026 19:58 | 1 | 123.60 |
| 09/18/2026 19:58 | 10 | 123.60 |
| 09/18/2026 19:58 | 40 | 123.60 |
| 09/18/2026 19:58 | 5 | 123.58 |
| 09/18/2026 19:57 | 25 | 123.57 |
| 09/18/2026 19:57 | 20 | 123.58 |
| 09/18/2026 19:57 | 3 | 123.60 |
| 09/18/2026 19:57 | 2 | 123.60 |
| 09/18/2026 19:57 | 25 | 123.59 |
| 09/18/2026 19:57 | 2 | 123.59 |
| 09/18/2026 19:57 | 9 | 123.57 |
| 09/18/2026 19:57 | 100 | 123.58 |
| 09/18/2026 19:57 | 35 | 123.58 |
| 09/18/2026 19:57 | 1 | 123.58 |
| 09/18/2026 19:57 | 1 | 123.58 |
| 09/18/2026 19:57 | 63 | 123.58 |
| 09/18/2026 19:57 | 25 | 123.58 |
| 09/18/2026 19:57 | 20 | 123.58 |
| 09/18/2026 19:57 | 11 | 123.58 |
| 09/18/2026 19:57 | 50 | 123.58 |
| 09/18/2026 19:57 | 100 | 123.59 |
| 09/18/2026 19:57 | 100 | 123.59 |
| 09/18/2026 19:57 | 100 | 123.59 |
| 09/18/2026 19:56 | 25 | 123.58 |
| 09/18/2026 19:56 | 10 | 123.58 |
| 09/18/2026 19:56 | 20 | 123.58 |
| 09/18/2026 19:56 | 80 | 123.58 |
| 09/18/2026 19:56 | 8 | 123.56 |
| 09/18/2026 19:56 | 2 | 123.55 |
| 09/18/2026 19:56 | 31 | 123.55 |
| 09/18/2026 19:56 | 10 | 123.55 |
| 09/18/2026 19:56 | 100 | 123.55 |
| 09/18/2026 19:56 | 1 | 123.54 |
| 09/18/2026 19:56 | 1 | 123.54 |
| 09/18/2026 19:56 | 20 | 123.52 |
| 09/18/2026 19:56 | 62 | 123.52 |
| 09/18/2026 19:55 | 25 | 123.55 |
| 09/18/2026 19:55 | 3 | 123.55 |
| 09/18/2026 19:55 | 1 | 123.55 |
| 09/18/2026 19:55 | 13 | 123.55 |
| 09/18/2026 19:55 | 13 | 123.55 |
| 09/18/2026 19:55 | 2 | 123.55 |
| 09/18/2026 19:54 | 39 | 123.53 |
| 09/18/2026 19:54 | 3 | 123.54 |
| 09/18/2026 19:54 | 42 | 123.54 |
| 09/18/2026 19:54 | 28 | 123.54 |
| 09/18/2026 19:54 | 72 | 123.54 |
| 09/18/2026 19:54 | 26 | 123.54 |
| 09/18/2026 19:54 | 2 | 123.54 |
| 09/18/2026 19:54 | 30 | 123.54 |
| 09/18/2026 19:54 | 100 | 123.54 |
| 09/18/2026 19:54 | 100 | 123.54 |
| 09/18/2026 19:54 | 100 | 123.54 |
| 09/18/2026 19:54 | 573 | 123.54 |
| 09/18/2026 19:54 | 100 | 123.55 |
| 09/18/2026 19:54 | 100 | 123.55 |
| 09/18/2026 19:54 | 100 | 123.55 |
| 09/18/2026 19:54 | 16 | 123.55 |
| 09/18/2026 19:54 | 100 | 123.55 |
| 09/18/2026 19:54 | 99 | 123.55 |
| 09/18/2026 19:54 | 1 | 123.55 |
| 09/18/2026 19:54 | 1 | 123.57 |
| 09/18/2026 19:54 | 2 | 123.58 |
| 09/18/2026 19:54 | 25 | 123.58 |
| 09/18/2026 19:54 | 100 | 123.58 |
| 09/18/2026 19:53 | 25 | 123.57 |
| 09/18/2026 19:53 | 20 | 123.57 |
| 09/18/2026 19:53 | 100 | 123.57 |
| 09/18/2026 19:53 | 11 | 123.56 |
| 09/18/2026 19:53 | 89 | 123.56 |
| 09/18/2026 19:53 | 36 | 123.54 |
| 09/18/2026 19:53 | 6 | 123.54 |
| 09/18/2026 19:53 | 10 | 123.54 |
| 09/18/2026 19:53 | 1 | 123.54 |
| 09/18/2026 19:53 | 349 | 123.54 |
| 09/18/2026 19:53 | 170 | 123.55 |
| 09/18/2026 19:53 | 100 | 123.55 |
| 09/18/2026 19:53 | 25 | 123.55 |
| 09/18/2026 19:53 | 100 | 123.55 |
| 09/18/2026 19:53 | 18 | 123.55 |
| 09/18/2026 19:53 | 7 | 123.55 |
| 09/18/2026 19:53 | 1 | 123.55 |
| 09/18/2026 19:53 | 25 | 123.54 |
| 09/18/2026 19:52 | 74 | 123.57 |
| 09/18/2026 19:52 | 26 | 123.57 |
| 09/18/2026 19:52 | 100 | 123.57 |
| 09/18/2026 19:52 | 2 | 123.57 |
| 09/18/2026 19:52 | 100 | 123.57 |
| 09/18/2026 19:52 | 26 | 123.57 |
| 09/18/2026 19:52 | 24 | 123.57 |
| 09/18/2026 19:52 | 26 | 123.57 |
| 09/18/2026 19:52 | 20 | 123.55 |
| 09/18/2026 19:52 | 7 | 123.56 |
| 09/18/2026 19:52 | 12 | 123.55 |
| 09/18/2026 19:52 | 1 | 123.55 |
| 09/18/2026 19:52 | 100 | 123.55 |
| 09/18/2026 19:52 | 40 | 123.53 |
| 09/18/2026 19:52 | 100 | 123.53 |
| 09/18/2026 19:52 | 29 | 123.52 |
| 09/18/2026 19:52 | 100 | 123.52 |
| 09/18/2026 19:52 | 2 | 123.52 |
| 09/18/2026 19:51 | 20 | 123.535 |
| 09/18/2026 19:51 | 1 | 123.53 |
| 09/18/2026 19:51 | 25 | 123.53 |
| 09/18/2026 19:51 | 1 | 123.53 |
| 09/18/2026 19:51 | 25 | 123.53 |
| 09/18/2026 19:51 | 10 | 123.515 |
| 09/18/2026 19:51 | 32 | 123.51 |
| 09/18/2026 19:51 | 32 | 123.51 |
| 09/18/2026 19:51 | 1 | 123.53 |
| 09/18/2026 19:50 | 1 | 123.56 |
| 09/18/2026 19:50 | 100 | 123.56 |
| 09/18/2026 19:50 | 9 | 123.56 |
| 09/18/2026 19:50 | 1 | 123.53 |
| 09/18/2026 19:50 | 5 | 123.53 |
| 09/18/2026 19:50 | 100 | 123.52 |
| 09/18/2026 19:50 | 23 | 123.51 |
| 09/18/2026 19:50 | 38 | 123.51 |
| 09/18/2026 19:50 | 38 | 123.52 |
| 09/18/2026 19:50 | 33 | 123.52 |
| 09/18/2026 19:50 | 29 | 123.52 |
| 09/18/2026 19:50 | 10 | 123.50 |
| 09/18/2026 19:50 | 100 | 123.48 |
| 09/18/2026 19:50 | 9 | 123.48 |
| 09/18/2026 19:50 | 8 | 123.49 |
| 09/18/2026 19:50 | 1 | 123.49 |
| 09/18/2026 19:50 | 100 | 123.49 |
| 09/18/2026 19:50 | 25 | 123.49 |
| 09/18/2026 19:50 | 9 | 123.49 |
| 09/18/2026 19:50 | 25 | 123.50 |
| 09/18/2026 19:50 | 100 | 123.50 |
| 09/18/2026 19:50 | 20 | 123.51 |
| 09/18/2026 19:49 | 10 | 123.525 |
| 09/18/2026 19:49 | 20 | 123.53 |
| 09/18/2026 19:49 | 1 | 123.52 |
| 09/18/2026 19:49 | 1 | 123.52 |
| 09/18/2026 19:49 | 48 | 123.52 |
| 09/18/2026 19:49 | 1 | 123.52 |
| 09/18/2026 19:49 | 51 | 123.52 |
| 09/18/2026 19:49 | 51 | 123.52 |
| 09/18/2026 19:49 | 49 | 123.52 |
| 09/18/2026 19:49 | 29 | 123.505 |
| 09/18/2026 19:49 | 29 | 123.505 |
| 09/18/2026 19:49 | 29 | 123.505 |
| 09/18/2026 19:49 | 9 | 123.505 |
| 09/18/2026 19:49 | 9 | 123.505 |
| 09/18/2026 19:49 | 20 | 123.51 |
| 09/18/2026 19:49 | 6 | 123.54 |
| 09/18/2026 19:49 | 100 | 123.54 |
| 09/18/2026 19:48 | 100 | 123.56 |
| 09/18/2026 19:48 | 12 | 123.56 |
| 09/18/2026 19:48 | 100 | 123.56 |
| 09/18/2026 19:48 | 45 | 123.57 |
| 09/18/2026 19:48 | 20 | 123.57 |
| 09/18/2026 19:48 | 25 | 123.57 |
| 09/18/2026 19:48 | 18 | 123.585 |
| 09/18/2026 19:48 | 7 | 123.585 |
| 09/18/2026 19:48 | 16 | 123.585 |
| 09/18/2026 19:48 | 5 | 123.58 |
| 09/18/2026 19:48 | 100 | 123.58 |
| 09/18/2026 19:48 | 20 | 123.58 |
| 09/18/2026 19:48 | 11 | 123.58 |
| 09/18/2026 19:47 | 14 | 123.59 |
| 09/18/2026 19:47 | 1 | 123.59 |
| 09/18/2026 19:47 | 38 | 123.585 |
| 09/18/2026 19:47 | 38 | 123.585 |
| 09/18/2026 19:47 | 48 | 123.58 |
| 09/18/2026 19:47 | 1 | 123.58 |
| 09/18/2026 19:47 | 51 | 123.58 |
| 09/18/2026 19:47 | 100 | 123.59 |
| 09/18/2026 19:47 | 1 | 123.60 |
| 09/18/2026 19:47 | 9 | 123.60 |
| 09/18/2026 19:47 | 50 | 123.60 |
| 09/18/2026 19:47 | 8 | 123.61 |
| 09/18/2026 19:46 | 25 | 123.61 |
| 09/18/2026 19:46 | 6 | 123.61 |
| 09/18/2026 19:46 | 6 | 123.61 |
| 09/18/2026 19:46 | 25 | 123.62 |
| 09/18/2026 19:46 | 20 | 123.63 |
| 09/18/2026 19:46 | 52 | 123.63 |
| 09/18/2026 19:46 | 28 | 123.63 |
| 09/18/2026 19:46 | 1 | 123.63 |
| 09/18/2026 19:46 | 16 | 123.62 |
| 09/18/2026 19:46 | 25 | 123.61 |
| 09/18/2026 19:46 | 100 | 123.60 |
| 09/18/2026 19:46 | 7 | 123.59 |
| 09/18/2026 19:46 | 2 | 123.59 |
| 09/18/2026 19:46 | 1 | 123.59 |
| 09/18/2026 19:45 | 100 | 123.59 |
| 09/18/2026 19:45 | 100 | 123.61 |
| 09/18/2026 19:45 | 44 | 123.64 |
| 09/18/2026 19:45 | 28 | 123.64 |
| 09/18/2026 19:45 | 25 | 123.64 |
| 09/18/2026 19:45 | 2 | 123.64 |
| 09/18/2026 19:45 | 100 | 123.64 |
| 09/18/2026 19:45 | 1 | 123.61 |
| 09/18/2026 19:45 | 100 | 123.61 |
| 09/18/2026 19:45 | 112 | 123.61 |
| 09/18/2026 19:45 | 7 | 123.62 |
| 09/18/2026 19:45 | 15 | 123.62 |
| 09/18/2026 19:45 | 1 | 123.62 |
| 09/18/2026 19:45 | 1 | 123.62 |
| 09/18/2026 19:45 | 71 | 123.62 |
| 09/18/2026 19:45 | 100 | 123.62 |
| 09/18/2026 19:45 | 179 | 123.63 |
| 09/18/2026 19:45 | 29 | 123.63 |
| 09/18/2026 19:44 | 99 | 123.64 |
| 09/18/2026 19:44 | 1 | 123.64 |
| 09/18/2026 19:44 | 100 | 123.62 |
| 09/18/2026 19:44 | 2 | 123.59 |
| 09/18/2026 19:44 | 50 | 123.585 |
| 09/18/2026 19:44 | 100 | 123.58 |
| 09/18/2026 19:44 | 39 | 123.56 |
| 09/18/2026 19:44 | 61 | 123.56 |
| 09/18/2026 19:44 | 100 | 123.56 |
| 09/18/2026 19:44 | 100 | 123.57 |
| 09/18/2026 19:44 | 100 | 123.60 |
| 09/18/2026 19:44 | 100 | 123.60 |
| 09/18/2026 19:43 | 25 | 123.59 |
| 09/18/2026 19:43 | 6 | 123.59 |
| 09/18/2026 19:43 | 52 | 123.59 |
| 09/18/2026 19:43 | 4 | 123.59 |
| 09/18/2026 19:43 | 1 | 123.59 |
| 09/18/2026 19:43 | 50 | 123.59 |
| 09/18/2026 19:43 | 100 | 123.59 |
| 09/18/2026 19:43 | 100 | 123.59 |
| 09/18/2026 19:43 | 100 | 123.61 |
| 09/18/2026 19:43 | 20 | 123.60 |
| 09/18/2026 19:43 | 8 | 123.62 |
| 09/18/2026 19:43 | 20 | 123.60 |
| 09/18/2026 19:43 | 11 | 123.60 |
| 09/18/2026 19:43 | 20 | 123.62 |
| 09/18/2026 19:43 | 100 | 123.625 |
| 09/18/2026 19:43 | 56 | 123.62 |
| 09/18/2026 19:43 | 100 | 123.63 |
| 09/18/2026 19:42 | 1 | 123.66 |
| 09/18/2026 19:42 | 42 | 123.66 |
| 09/18/2026 19:42 | 12 | 123.66 |
| 09/18/2026 19:42 | 36 | 123.65 |
| 09/18/2026 19:42 | 42 | 123.62 |
| 09/18/2026 19:42 | 1 | 123.62 |
| 09/18/2026 19:42 | 57 | 123.62 |
| 09/18/2026 19:42 | 100 | 123.61 |
| 09/18/2026 19:42 | 1 | 123.61 |
| 09/18/2026 19:42 | 23 | 123.61 |
| 09/18/2026 19:42 | 1 | 123.60 |
| 09/18/2026 19:42 | 200 | 123.60 |
| 09/18/2026 19:42 | 100 | 123.58 |
| 09/18/2026 19:42 | 25 | 123.59 |
| 09/18/2026 19:41 | 103 | 123.56 |
| 09/18/2026 19:41 | 50 | 123.56 |
| 09/18/2026 19:41 | 11 | 123.56 |
| 09/18/2026 19:41 | 1 | 123.56 |
| 09/18/2026 19:41 | 20 | 123.57 |
| 09/18/2026 19:41 | 8 | 123.58 |
| 09/18/2026 19:41 | 100 | 123.58 |
| 09/18/2026 19:41 | 5 | 123.56 |
| 09/18/2026 19:41 | 3 | 123.56 |
| 09/18/2026 19:41 | 1 | 123.55 |
| 09/18/2026 19:41 | 14 | 123.54 |
| 09/18/2026 19:41 | 24 | 123.54 |
| 09/18/2026 19:41 | 100 | 123.52 |
| 09/18/2026 19:41 | 4 | 123.519 |
| 09/18/2026 19:41 | 1 | 123.51 |
| 09/18/2026 19:41 | 1 | 123.50 |
| 09/18/2026 19:40 | 100 | 123.51 |
| 09/18/2026 19:40 | 4 | 123.489 |
| 09/18/2026 19:40 | 1 | 123.48 |
| 09/18/2026 19:40 | 1 | 123.48 |
| 09/18/2026 19:40 | 54 | 123.48 |
| 09/18/2026 19:40 | 1 | 123.48 |
| 09/18/2026 19:40 | 50 | 123.47 |
| 09/18/2026 19:40 | 100 | 123.47 |
| 09/18/2026 19:40 | 5 | 123.49 |
| 09/18/2026 19:40 | 100 | 123.49 |
| 09/18/2026 19:40 | 100 | 123.50 |
| 09/18/2026 19:40 | 20 | 123.51 |
| 09/18/2026 19:40 | 7 | 123.51 |
| 09/18/2026 19:40 | 50 | 123.51 |
| 09/18/2026 19:40 | 12 | 123.525 |
| 09/18/2026 19:40 | 29 | 123.525 |
| 09/18/2026 19:39 | 6 | 123.54 |
| 09/18/2026 19:39 | 25 | 123.52 |
| 09/18/2026 19:39 | 74 | 123.52 |
| 09/18/2026 19:39 | 26 | 123.52 |
| 09/18/2026 19:39 | 20 | 123.51 |
| 09/18/2026 19:39 | 100 | 123.51 |
| 09/18/2026 19:39 | 8 | 123.51 |
| 09/18/2026 19:39 | 7 | 123.51 |
| 09/18/2026 19:39 | 93 | 123.51 |
| 09/18/2026 19:39 | 57 | 123.51 |
| 09/18/2026 19:39 | 3 | 123.51 |
| 09/18/2026 19:39 | 25 | 123.53 |
| 09/18/2026 19:39 | 10 | 123.53 |
| 09/18/2026 19:39 | 100 | 123.53 |
| 09/18/2026 19:39 | 40 | 123.56 |
| 09/18/2026 19:39 | 25 | 123.56 |
| 09/18/2026 19:39 | 2 | 123.58 |
| 09/18/2026 19:39 | 100 | 123.58 |
| 09/18/2026 19:39 | 100 | 123.58 |
| 09/18/2026 19:39 | 50 | 123.60 |
| 09/18/2026 19:39 | 100 | 123.60 |
| 09/18/2026 19:38 | 100 | 123.63 |
| 09/18/2026 19:38 | 1 | 123.63 |
| 09/18/2026 19:38 | 19 | 123.62 |
| 09/18/2026 19:38 | 40 | 123.60 |
| 09/18/2026 19:38 | 60 | 123.60 |
| 09/18/2026 19:38 | 40 | 123.60 |
| 09/18/2026 19:38 | 100 | 123.62 |
| 09/18/2026 19:38 | 50 | 123.62 |
| 09/18/2026 19:38 | 100 | 123.62 |
| 09/18/2026 19:38 | 10 | 123.62 |
| 09/18/2026 19:38 | 54 | 123.62 |
| 09/18/2026 19:38 | 46 | 123.62 |
| 09/18/2026 19:38 | 100 | 123.64 |
| 09/18/2026 19:38 | 216 | 123.64 |
| 09/18/2026 19:38 | 192 | 123.64 |
| 09/18/2026 19:38 | 300 | 123.64 |
| 09/18/2026 19:38 | 150 | 123.64 |
| 09/18/2026 19:38 | 100 | 123.64 |
| 09/18/2026 19:38 | 2 | 123.64 |
| 09/18/2026 19:38 | 25 | 123.615 |
| 09/18/2026 19:38 | 11 | 123.63 |
| 09/18/2026 19:38 | 45 | 123.615 |
| 09/18/2026 19:37 | 45 | 123.62 |
| 09/18/2026 19:37 | 45 | 123.615 |
| 09/18/2026 19:37 | 9 | 123.63 |
| 09/18/2026 19:37 | 56 | 123.615 |
| 09/18/2026 19:37 | 150 | 123.61 |
| 09/18/2026 19:37 | 100 | 123.605 |
| 09/18/2026 19:37 | 300 | 123.62 |
| 09/18/2026 19:37 | 44 | 123.64 |
| 09/18/2026 19:37 | 36 | 123.615 |
| 09/18/2026 19:37 | 100 | 123.62 |
| 09/18/2026 19:37 | 25 | 123.62 |
| 09/18/2026 19:37 | 100 | 123.61 |
| 09/18/2026 19:37 | 10 | 123.61 |
| 09/18/2026 19:37 | 100 | 123.61 |
| 09/18/2026 19:37 | 149 | 123.61 |
| 09/18/2026 19:37 | 22 | 123.62 |
| 09/18/2026 19:37 | 100 | 123.62 |
| 09/18/2026 19:37 | 54 | 123.62 |
| 09/18/2026 19:37 | 46 | 123.62 |
| 09/18/2026 19:37 | 100 | 123.62 |
| 09/18/2026 19:37 | 75 | 123.63 |
| 09/18/2026 19:37 | 25 | 123.63 |
| 09/18/2026 19:37 | 34 | 123.63 |
| 09/18/2026 19:37 | 22 | 123.63 |
| 09/18/2026 19:37 | 100 | 123.63 |
| 09/18/2026 19:37 | 100 | 123.65 |
| 09/18/2026 19:37 | 1 | 123.65 |
| 09/18/2026 19:37 | 18 | 123.65 |
| 09/18/2026 19:37 | 100 | 123.65 |
| 09/18/2026 19:36 | 1 | 123.61 |
| 09/18/2026 19:36 | 150 | 123.61 |
| 09/18/2026 19:36 | 100 | 123.62 |
| 09/18/2026 19:36 | 150 | 123.62 |
| 09/18/2026 19:36 | 135 | 123.61 |
| 09/18/2026 19:36 | 150 | 123.61 |
| 09/18/2026 19:36 | 10 | 123.61 |
| 09/18/2026 19:36 | 285 | 123.61 |
| 09/18/2026 19:36 | 4 | 123.60 |
| 09/18/2026 19:36 | 15 | 123.60 |
| 09/18/2026 19:36 | 45 | 123.60 |
| 09/18/2026 19:36 | 50 | 123.62 |
| 09/18/2026 19:36 | 10 | 123.65 |
| 09/18/2026 19:36 | 40 | 123.62 |
| 09/18/2026 19:36 | 6 | 123.62 |
| 09/18/2026 19:36 | 70 | 123.62 |
| 09/18/2026 19:36 | 100 | 123.62 |
| 09/18/2026 19:36 | 70 | 123.62 |
| 09/18/2026 19:36 | 67 | 123.62 |
| 09/18/2026 19:36 | 19 | 123.62 |
| 09/18/2026 19:36 | 11 | 123.62 |
| 09/18/2026 19:36 | 1 | 123.60 |
| 09/18/2026 19:36 | 1 | 123.56 |
| 09/18/2026 19:36 | 6 | 123.56 |
| 09/18/2026 19:36 | 16 | 123.55 |
| 09/18/2026 19:36 | 16 | 123.54 |
| 09/18/2026 19:36 | 40 | 123.52 |
| 09/18/2026 19:36 | 13 | 123.52 |
| 09/18/2026 19:36 | 2 | 123.52 |
| 09/18/2026 19:36 | 10 | 123.52 |
| 09/18/2026 19:35 | 2 | 123.53 |
| 09/18/2026 19:35 | 1 | 123.50 |
| 09/18/2026 19:35 | 35 | 123.50 |
| 09/18/2026 19:35 | 115 | 123.50 |
| 09/18/2026 19:35 | 50 | 123.50 |
| 09/18/2026 19:35 | 1 | 123.49 |
| 09/18/2026 19:35 | 2 | 123.47 |
| 09/18/2026 19:35 | 100 | 123.47 |
| 09/18/2026 19:35 | 100 | 123.47 |
| 09/18/2026 19:35 | 12 | 123.47 |
| 09/18/2026 19:34 | 1 | 123.44 |
| 09/18/2026 19:34 | 18 | 123.43 |
| 09/18/2026 19:34 | 7 | 123.43 |
| 09/18/2026 19:34 | 25 | 123.43 |
| 09/18/2026 19:34 | 150 | 123.445 |
| 09/18/2026 19:34 | 15 | 123.44 |
| 09/18/2026 19:34 | 5 | 123.44 |
| 09/18/2026 19:34 | 1 | 123.43 |
| 09/18/2026 19:34 | 1 | 123.43 |
| 09/18/2026 19:34 | 100 | 123.41 |
| 09/18/2026 19:34 | 6 | 123.41 |
| 09/18/2026 19:34 | 100 | 123.40 |
| 09/18/2026 19:34 | 100 | 123.40 |
| 09/18/2026 19:34 | 6 | 123.40 |
| 09/18/2026 19:34 | 23 | 123.39 |
| 09/18/2026 19:34 | 1 | 123.39 |
| 09/18/2026 19:34 | 12 | 123.39 |
| 09/18/2026 19:34 | 12 | 123.39 |
| 09/18/2026 19:34 | 22 | 123.38 |
| 09/18/2026 19:34 | 31 | 123.39 |
| 09/18/2026 19:34 | 23 | 123.39 |
| 09/18/2026 19:34 | 100 | 123.35 |
| 09/18/2026 19:33 | 1 | 123.33 |
| 09/18/2026 19:33 | 100 | 123.32 |
| 09/18/2026 19:33 | 25 | 123.32 |
| 09/18/2026 19:33 | 14 | 123.33 |
| 09/18/2026 19:33 | 25 | 123.33 |
| 09/18/2026 19:33 | 12 | 123.33 |
| 09/18/2026 19:33 | 7 | 123.33 |
| 09/18/2026 19:33 | 62 | 123.36 |
| 09/18/2026 19:33 | 1 | 123.36 |
| 09/18/2026 19:33 | 282 | 123.36 |
| 09/18/2026 19:33 | 336 | 123.36 |
| 09/18/2026 19:33 | 18 | 123.36 |
| 09/18/2026 19:33 | 100 | 123.35 |
| 09/18/2026 19:33 | 11 | 123.33 |
| 09/18/2026 19:33 | 1 | 123.33 |
| 09/18/2026 19:33 | 6 | 123.33 |
| 09/18/2026 19:33 | 100 | 123.33 |
| 09/18/2026 19:33 | 5 | 123.32 |
| 09/18/2026 19:33 | 5 | 123.32 |
| 09/18/2026 19:33 | 3 | 123.32 |
| 09/18/2026 19:33 | 2 | 123.32 |
| 09/18/2026 19:33 | 4 | 123.31 |
| 09/18/2026 19:33 | 55 | 123.31 |
| 09/18/2026 19:33 | 14 | 123.31 |
| 09/18/2026 19:33 | 41 | 123.31 |
| 09/18/2026 19:32 | 13 | 123.31 |
| 09/18/2026 19:32 | 33 | 123.28 |
| 09/18/2026 19:32 | 1 | 123.26 |
| 09/18/2026 19:32 | 100 | 123.27 |
| 09/18/2026 19:32 | 74 | 123.27 |
| 09/18/2026 19:32 | 26 | 123.27 |
| 09/18/2026 19:32 | 100 | 123.28 |
| 09/18/2026 19:32 | 9 | 123.29 |
| 09/18/2026 19:32 | 25 | 123.30 |
| 09/18/2026 19:32 | 100 | 123.30 |
| 09/18/2026 19:32 | 400 | 123.30 |
| 09/18/2026 19:32 | 100 | 123.30 |
| 09/18/2026 19:32 | 100 | 123.29 |
| 09/18/2026 19:32 | 74 | 123.29 |
| 09/18/2026 19:32 | 26 | 123.29 |
| 09/18/2026 19:32 | 99 | 123.29 |
| 09/18/2026 19:32 | 1 | 123.29 |
| 09/18/2026 19:32 | 1 | 123.29 |
| 09/18/2026 19:32 | 97 | 123.29 |
| 09/18/2026 19:32 | 3 | 123.29 |
| 09/18/2026 19:31 | 150 | 123.28 |
| 09/18/2026 19:31 | 39 | 123.27 |
| 09/18/2026 19:31 | 100 | 123.25 |
| 09/18/2026 19:31 | 56 | 123.23 |
| 09/18/2026 19:31 | 44 | 123.23 |
| 09/18/2026 19:31 | 100 | 123.24 |
| 09/18/2026 19:31 | 25 | 123.25 |
| 09/18/2026 19:31 | 25 | 123.26 |
| 09/18/2026 19:31 | 100 | 123.26 |
| 09/18/2026 19:31 | 4 | 123.25 |
| 09/18/2026 19:31 | 16 | 123.25 |
| 09/18/2026 19:31 | 68 | 123.26 |
| 09/18/2026 19:31 | 84 | 123.25 |
| 09/18/2026 19:31 | 16 | 123.25 |
| 09/18/2026 19:31 | 1 | 123.25 |
| 09/18/2026 19:31 | 1 | 123.25 |
| 09/18/2026 19:31 | 59 | 123.25 |
| 09/18/2026 19:31 | 23 | 123.25 |
| 09/18/2026 19:31 | 100 | 123.27 |
| 09/18/2026 19:31 | 50 | 123.29 |
| 09/18/2026 19:30 | 20 | 123.27 |
| 09/18/2026 19:30 | 16 | 123.27 |
| 09/18/2026 19:30 | 26 | 123.27 |
| 09/18/2026 19:30 | 38 | 123.27 |
| 09/18/2026 19:30 | 99 | 123.27 |
| 09/18/2026 19:30 | 1 | 123.27 |
| 09/18/2026 19:30 | 2 | 123.27 |
| 09/18/2026 19:30 | 37 | 123.27 |
| 09/18/2026 19:30 | 31 | 123.27 |
| 09/18/2026 19:30 | 69 | 123.27 |
| 09/18/2026 19:30 | 100 | 123.26 |
| 09/18/2026 19:30 | 25 | 123.26 |
| 09/18/2026 19:30 | 25 | 123.25 |
| 09/18/2026 19:30 | 26 | 123.23 |
| 09/18/2026 19:30 | 1 | 123.23 |
| 09/18/2026 19:30 | 1 | 123.26 |
| 09/18/2026 19:30 | 1 | 123.26 |
| 09/18/2026 19:30 | 87 | 123.24 |
| 09/18/2026 19:30 | 13 | 123.24 |
| 09/18/2026 19:30 | 1 | 123.25 |
| 09/18/2026 19:30 | 54 | 123.25 |
| 09/18/2026 19:30 | 25 | 123.25 |
| 09/18/2026 19:30 | 30 | 123.25 |
| 09/18/2026 19:30 | 75 | 123.26 |
| 09/18/2026 19:30 | 25 | 123.26 |
| 09/18/2026 19:30 | 100 | 123.26 |
| 09/18/2026 19:30 | 1 | 123.26 |
| 09/18/2026 19:30 | 25 | 123.26 |
| 09/18/2026 19:30 | 100 | 123.26 |
| 09/18/2026 19:29 | 7 | 123.26 |
| 09/18/2026 19:29 | 2 | 123.26 |
| 09/18/2026 19:29 | 10 | 123.26 |
| 09/18/2026 19:29 | 28 | 123.22 |
| 09/18/2026 19:29 | 8 | 123.24 |
| 09/18/2026 19:28 | 14 | 123.25 |
| 09/18/2026 19:28 | 25 | 123.255 |
| 09/18/2026 19:28 | 100 | 123.24 |
| 09/18/2026 19:28 | 2 | 123.24 |
| 09/18/2026 19:28 | 100 | 123.24 |
| 09/18/2026 19:28 | 4 | 123.23 |
| 09/18/2026 19:28 | 20 | 123.23 |
| 09/18/2026 19:28 | 5 | 123.23 |
| 09/18/2026 19:28 | 16 | 123.20 |
| 09/18/2026 19:28 | 24 | 123.20 |
| 09/18/2026 19:28 | 1 | 123.20 |
| 09/18/2026 19:28 | 75 | 123.20 |
| 09/18/2026 19:28 | 25 | 123.20 |
| 09/18/2026 19:28 | 100 | 123.20 |
| 09/18/2026 19:28 | 25 | 123.21 |
| 09/18/2026 19:28 | 100 | 123.21 |
| 09/18/2026 19:28 | 25 | 123.22 |
| 09/18/2026 19:28 | 100 | 123.22 |
| 09/18/2026 19:28 | 20 | 123.23 |
| 09/18/2026 19:28 | 7 | 123.23 |
| 09/18/2026 19:27 | 50 | 123.245 |
| 09/18/2026 19:27 | 1 | 123.27 |
| 09/18/2026 19:27 | 45 | 123.285 |
| 09/18/2026 19:27 | 13 | 123.29 |
| 09/18/2026 19:27 | 7 | 123.29 |
| 09/18/2026 19:27 | 6 | 123.29 |
| 09/18/2026 19:27 | 62 | 123.28 |
| 09/18/2026 19:27 | 38 | 123.28 |
| 09/18/2026 19:27 | 100 | 123.28 |
| 09/18/2026 19:27 | 12 | 123.28 |
| 09/18/2026 19:27 | 88 | 123.28 |
| 09/18/2026 19:27 | 62 | 123.28 |
| 09/18/2026 19:27 | 7 | 123.28 |
| 09/18/2026 19:27 | 11 | 123.28 |
| 09/18/2026 19:27 | 20 | 123.28 |
| 09/18/2026 19:27 | 6 | 123.28 |
| 09/18/2026 19:27 | 1 | 123.28 |
| 09/18/2026 19:27 | 100 | 123.28 |
| 09/18/2026 19:27 | 1 | 123.28 |
| 09/18/2026 19:27 | 50 | 123.26 |
| 09/18/2026 19:27 | 12 | 123.27 |
| 09/18/2026 19:26 | 100 | 123.26 |
| 09/18/2026 19:26 | 70 | 123.26 |
| 09/18/2026 19:26 | 30 | 123.26 |
| 09/18/2026 19:26 | 100 | 123.25 |
| 09/18/2026 19:26 | 3 | 123.24 |
| 09/18/2026 19:26 | 25 | 123.235 |
| 09/18/2026 19:26 | 48 | 123.22 |
| 09/18/2026 19:26 | 52 | 123.22 |
| 09/18/2026 19:26 | 47 | 123.22 |
| 09/18/2026 19:26 | 52 | 123.22 |
| 09/18/2026 19:26 | 100 | 123.22 |
| 09/18/2026 19:26 | 48 | 123.22 |
| 09/18/2026 19:26 | 99 | 123.22 |
| 09/18/2026 19:26 | 1 | 123.22 |
| 09/18/2026 19:26 | 49 | 123.22 |
| 09/18/2026 19:26 | 100 | 123.22 |
| 09/18/2026 19:26 | 48 | 123.22 |
| 09/18/2026 19:26 | 52 | 123.22 |
| 09/18/2026 19:26 | 7 | 123.23 |
| 09/18/2026 19:26 | 100 | 123.23 |
| 09/18/2026 19:26 | 25 | 123.23 |
| 09/18/2026 19:26 | 25 | 123.24 |
| 09/18/2026 19:26 | 1 | 123.27 |
| 09/18/2026 19:26 | 8 | 123.27 |
| 09/18/2026 19:26 | 25 | 123.245 |
| 09/18/2026 19:26 | 33 | 123.245 |
| 09/18/2026 19:26 | 100 | 123.24 |
| 09/18/2026 19:26 | 25 | 123.23 |
| 09/18/2026 19:26 | 20 | 123.21 |
| 09/18/2026 19:26 | 25 | 123.21 |
| 09/18/2026 19:26 | 1 | 123.19 |
| 09/18/2026 19:26 | 20 | 123.19 |
| 09/18/2026 19:26 | 100 | 123.19 |
| 09/18/2026 19:26 | 100 | 123.20 |
| 09/18/2026 19:26 | 100 | 123.20 |
| 09/18/2026 19:26 | 10 | 123.20 |
| 09/18/2026 19:26 | 100 | 123.20 |
| 09/18/2026 19:26 | 237 | 123.22 |
| 09/18/2026 19:26 | 10 | 123.21 |
| 09/18/2026 19:26 | 100 | 123.21 |
| 09/18/2026 19:26 | 2 | 123.24 |
| 09/18/2026 19:26 | 25 | 123.24 |
| 09/18/2026 19:26 | 1 | 123.24 |
| 09/18/2026 19:26 | 25 | 123.27 |
| 09/18/2026 19:26 | 122 | 123.26 |
| 09/18/2026 19:25 | 10 | 123.27 |
| 09/18/2026 19:25 | 100 | 123.27 |
| 09/18/2026 19:25 | 2 | 123.27 |
| 09/18/2026 19:25 | 100 | 123.27 |
| 09/18/2026 19:25 | 1 | 123.26 |
| 09/18/2026 19:25 | 100 | 123.26 |
| 09/18/2026 19:25 | 22 | 123.26 |
| 09/18/2026 19:25 | 12 | 123.24 |
| 09/18/2026 19:25 | 25 | 123.25 |
| 09/18/2026 19:25 | 9 | 123.25 |
| 09/18/2026 19:25 | 8 | 123.24 |
| 09/18/2026 19:25 | 25 | 123.24 |
| 09/18/2026 19:25 | 1 | 123.22 |
| 09/18/2026 19:25 | 1 | 123.22 |
| 09/18/2026 19:25 | 25 | 123.22 |
| 09/18/2026 19:25 | 100 | 123.22 |
| 09/18/2026 19:25 | 100 | 123.22 |
| 09/18/2026 19:25 | 100 | 123.22 |
| 09/18/2026 19:25 | 7 | 123.23 |
| 09/18/2026 19:25 | 6 | 123.23 |
| 09/18/2026 19:25 | 3 | 123.23 |
| 09/18/2026 19:25 | 97 | 123.23 |
| 09/18/2026 19:25 | 25 | 123.23 |
| 09/18/2026 19:25 | 9 | 123.24 |
| 09/18/2026 19:25 | 25 | 123.24 |
| 09/18/2026 19:25 | 25 | 123.25 |
| 09/18/2026 19:24 | 9 | 123.27 |
| 09/18/2026 19:24 | 100 | 123.25 |
| 09/18/2026 19:24 | 100 | 123.25 |
| 09/18/2026 19:24 | 9 | 123.26 |
| 09/18/2026 19:23 | 1 | 123.28 |
| 09/18/2026 19:23 | 6 | 123.28 |
| 09/18/2026 19:23 | 100 | 123.29 |
| 09/18/2026 19:23 | 74 | 123.30 |
| 09/18/2026 19:23 | 26 | 123.30 |
| 09/18/2026 19:23 | 100 | 123.27 |
| 09/18/2026 19:23 | 59 | 123.24 |
| 09/18/2026 19:23 | 100 | 123.25 |
| 09/18/2026 19:23 | 100 | 123.26 |
| 09/18/2026 19:22 | 100 | 123.28 |
| 09/18/2026 19:22 | 1 | 123.31 |
| 09/18/2026 19:22 | 49 | 123.31 |
| 09/18/2026 19:22 | 100 | 123.30 |
| 09/18/2026 19:22 | 100 | 123.30 |
| 09/18/2026 19:22 | 56 | 123.29 |
| 09/18/2026 19:22 | 26 | 123.29 |
| 09/18/2026 19:22 | 1 | 123.29 |
| 09/18/2026 19:22 | 100 | 123.29 |
| 09/18/2026 19:22 | 83 | 123.29 |
| 09/18/2026 19:22 | 17 | 123.29 |
| 09/18/2026 19:22 | 100 | 123.29 |
| 09/18/2026 19:22 | 2 | 123.29 |
| 09/18/2026 19:22 | 17 | 123.29 |
| 09/18/2026 19:22 | 83 | 123.29 |
| 09/18/2026 19:22 | 100 | 123.28 |
| 09/18/2026 19:22 | 5 | 123.28 |
| 09/18/2026 19:22 | 2 | 123.24 |
| 09/18/2026 19:22 | 89 | 123.25 |
| 09/18/2026 19:22 | 11 | 123.25 |
| 09/18/2026 19:22 | 1 | 123.23 |
| 09/18/2026 19:22 | 2 | 123.23 |
| 09/18/2026 19:21 | 28 | 123.22 |
| 09/18/2026 19:21 | 72 | 123.22 |
| 09/18/2026 19:21 | 14 | 123.20 |
| 09/18/2026 19:21 | 50 | 123.22 |
| 09/18/2026 19:21 | 100 | 123.22 |
| 09/18/2026 19:21 | 1 | 123.23 |
| 09/18/2026 19:21 | 1 | 123.23 |
| 09/18/2026 19:21 | 100 | 123.24 |
| 09/18/2026 19:21 | 1 | 123.24 |
| 09/18/2026 19:21 | 100 | 123.21 |
| 09/18/2026 19:21 | 100 | 123.21 |
| 09/18/2026 19:20 | 75 | 123.20 |
| 09/18/2026 19:20 | 25 | 123.20 |
| 09/18/2026 19:20 | 100 | 123.20 |
| 09/18/2026 19:20 | 95 | 123.19 |
| 09/18/2026 19:20 | 269 | 123.17 |
| 09/18/2026 19:20 | 1 | 123.17 |
| 09/18/2026 19:20 | 79 | 123.17 |
| 09/18/2026 19:20 | 4 | 123.17 |
| 09/18/2026 19:20 | 100 | 123.17 |
| 09/18/2026 19:20 | 93 | 123.16 |
| 09/18/2026 19:20 | 7 | 123.16 |
| 09/18/2026 19:20 | 33 | 123.16 |
| 09/18/2026 19:20 | 67 | 123.16 |
| 09/18/2026 19:20 | 100 | 123.16 |
| 09/18/2026 19:20 | 100 | 123.16 |
| 09/18/2026 19:20 | 100 | 123.16 |
| 09/18/2026 19:20 | 4 | 123.19 |
| 09/18/2026 19:20 | 25 | 123.19 |
| 09/18/2026 19:20 | 43 | 123.17 |
| 09/18/2026 19:20 | 1 | 123.17 |
| 09/18/2026 19:20 | 56 | 123.17 |
| 09/18/2026 19:20 | 29 | 123.17 |
| 09/18/2026 19:20 | 38 | 123.18 |
| 09/18/2026 19:20 | 62 | 123.18 |
| 09/18/2026 19:20 | 110 | 123.19 |
| 09/18/2026 19:20 | 1 | 123.20 |
| 09/18/2026 19:19 | 14 | 123.22 |
| 09/18/2026 19:19 | 2 | 123.19 |
| 09/18/2026 19:19 | 137 | 123.19 |
| 09/18/2026 19:19 | 12 | 123.19 |
| 09/18/2026 19:19 | 20 | 123.19 |
| 09/18/2026 19:19 | 11 | 123.19 |
| 09/18/2026 19:19 | 1 | 123.21 |
| 09/18/2026 19:19 | 6 | 123.21 |
| 09/18/2026 19:19 | 100 | 123.21 |
| 09/18/2026 19:19 | 100 | 123.21 |
| 09/18/2026 19:19 | 5 | 123.21 |
| 09/18/2026 19:19 | 14 | 123.21 |
| 09/18/2026 19:19 | 20 | 123.22 |
| 09/18/2026 19:19 | 15 | 123.23 |
| 09/18/2026 19:19 | 25 | 123.23 |
| 09/18/2026 19:19 | 57 | 123.24 |
| 09/18/2026 19:19 | 43 | 123.24 |
| 09/18/2026 19:19 | 25 | 123.24 |
| 09/18/2026 19:19 | 16 | 123.24 |
| 09/18/2026 19:19 | 84 | 123.24 |
| 09/18/2026 19:19 | 99 | 123.22 |
| 09/18/2026 19:19 | 1 | 123.22 |
| 09/18/2026 19:19 | 2 | 123.22 |
| 09/18/2026 19:19 | 2 | 123.22 |
| 09/18/2026 19:18 | 71 | 123.17 |
| 09/18/2026 19:18 | 29 | 123.17 |
| 09/18/2026 19:18 | 50 | 123.18 |
| 09/18/2026 19:18 | 25 | 123.20 |
| 09/18/2026 19:18 | 20 | 123.20 |
| 09/18/2026 19:18 | 100 | 123.20 |
| 09/18/2026 19:18 | 3 | 123.24 |
| 09/18/2026 19:18 | 25 | 123.24 |
| 09/18/2026 19:18 | 15 | 123.23 |
| 09/18/2026 19:18 | 28 | 123.23 |
| 09/18/2026 19:18 | 51 | 123.24 |
| 09/18/2026 19:18 | 51 | 123.225 |
| 09/18/2026 19:18 | 1 | 123.23 |
| 09/18/2026 19:18 | 100 | 123.23 |
| 09/18/2026 19:17 | 2 | 123.25 |
| 09/18/2026 19:17 | 14 | 123.24 |
| 09/18/2026 19:17 | 100 | 123.23 |
| 09/18/2026 19:17 | 38 | 123.22 |
| 09/18/2026 19:17 | 26 | 123.22 |
| 09/18/2026 19:17 | 36 | 123.22 |
| 09/18/2026 19:17 | 38 | 123.195 |
| 09/18/2026 19:17 | 1 | 123.17 |
| 09/18/2026 19:17 | 70 | 123.17 |
| 09/18/2026 19:17 | 20 | 123.18 |
| 09/18/2026 19:17 | 25 | 123.18 |
| 09/18/2026 19:17 | 25 | 123.18 |
| 09/18/2026 19:17 | 20 | 123.20 |
| 09/18/2026 19:17 | 9 | 123.20 |
| 09/18/2026 19:17 | 60 | 123.20 |
| 09/18/2026 19:17 | 45 | 123.22 |
| 09/18/2026 19:17 | 1 | 123.22 |
| 09/18/2026 19:17 | 1 | 123.22 |
| 09/18/2026 19:17 | 98 | 123.22 |
| 09/18/2026 19:17 | 100 | 123.225 |
| 09/18/2026 19:17 | 100 | 123.23 |
| 09/18/2026 19:17 | 74 | 123.23 |
| 09/18/2026 19:17 | 26 | 123.23 |
| 09/18/2026 19:17 | 25 | 123.22 |
| 09/18/2026 19:17 | 2 | 123.22 |
| 09/18/2026 19:16 | 1 | 123.22 |
| 09/18/2026 19:16 | 100 | 123.20 |
| 09/18/2026 19:16 | 25 | 123.19 |
| 09/18/2026 19:16 | 25 | 123.20 |
| 09/18/2026 19:16 | 150 | 123.205 |
| 09/18/2026 19:16 | 100 | 123.21 |
| 09/18/2026 19:16 | 2 | 123.20 |
| 09/18/2026 19:16 | 1 | 123.20 |
| 09/18/2026 19:16 | 25 | 123.19 |
| 09/18/2026 19:16 | 100 | 123.17 |
| 09/18/2026 19:16 | 1 | 123.17 |
| 09/18/2026 19:16 | 17 | 123.17 |
| 09/18/2026 19:15 | 10 | 123.20 |
| 09/18/2026 19:15 | 92 | 123.22 |
| 09/18/2026 19:15 | 8 | 123.22 |
| 09/18/2026 19:15 | 59 | 123.21 |
| 09/18/2026 19:15 | 1 | 123.22 |
| 09/18/2026 19:15 | 2 | 123.22 |
| 09/18/2026 19:15 | 25 | 123.21 |
| 09/18/2026 19:14 | 32 | 123.18 |
| 09/18/2026 19:14 | 66 | 123.18 |
| 09/18/2026 19:14 | 1 | 123.18 |
| 09/18/2026 19:14 | 1 | 123.18 |
| 09/18/2026 19:14 | 25 | 123.18 |
| 09/18/2026 19:14 | 100 | 123.19 |
| 09/18/2026 19:14 | 25 | 123.19 |
| 09/18/2026 19:14 | 99 | 123.19 |
| 09/18/2026 19:14 | 100 | 123.19 |
| 09/18/2026 19:14 | 1 | 123.19 |
| 09/18/2026 19:14 | 100 | 123.20 |
| 09/18/2026 19:14 | 5 | 123.23 |
| 09/18/2026 19:14 | 5 | 123.25 |
| 09/18/2026 19:14 | 8 | 123.23 |
| 09/18/2026 19:14 | 25 | 123.23 |
| 09/18/2026 19:14 | 100 | 123.23 |
| 09/18/2026 19:14 | 2 | 123.23 |
| 09/18/2026 19:14 | 100 | 123.26 |
| 09/18/2026 19:14 | 1 | 123.25 |
| 09/18/2026 19:14 | 7 | 123.25 |
| 09/18/2026 19:14 | 20 | 123.25 |
| 09/18/2026 19:14 | 25 | 123.25 |
| 09/18/2026 19:14 | 5 | 123.25 |
| 09/18/2026 19:14 | 25 | 123.23 |
| 09/18/2026 19:14 | 10 | 123.23 |
| 09/18/2026 19:14 | 81 | 123.23 |
| 09/18/2026 19:14 | 20 | 123.23 |
| 09/18/2026 19:14 | 1 | 123.21 |
| 09/18/2026 19:14 | 1 | 123.21 |
| 09/18/2026 19:14 | 50 | 123.21 |
| 09/18/2026 19:14 | 100 | 123.21 |
| 09/18/2026 19:14 | 25 | 123.22 |
| 09/18/2026 19:14 | 1 | 123.22 |
| 09/18/2026 19:14 | 8 | 123.25 |
| 09/18/2026 19:14 | 74 | 123.24 |
| 09/18/2026 19:14 | 85 | 123.24 |
| 09/18/2026 19:14 | 14 | 123.24 |
| 09/18/2026 19:14 | 1 | 123.24 |
| 09/18/2026 19:14 | 26 | 123.24 |
| 09/18/2026 19:14 | 1 | 123.24 |
| 09/18/2026 19:14 | 1 | 123.24 |
| 09/18/2026 19:14 | 1 | 123.24 |
| 09/18/2026 19:14 | 71 | 123.24 |
| 09/18/2026 19:14 | 7 | 123.24 |
| 09/18/2026 19:14 | 99 | 123.24 |
| 09/18/2026 19:14 | 28 | 123.24 |
| 09/18/2026 19:14 | 72 | 123.24 |
| 09/18/2026 19:14 | 12 | 123.23 |
| 09/18/2026 19:13 | 1 | 123.24 |
| 09/18/2026 19:13 | 27 | 123.23 |
| 09/18/2026 19:13 | 100 | 123.23 |
| 09/18/2026 19:13 | 70 | 123.22 |
| 09/18/2026 19:13 | 5 | 123.22 |
| 09/18/2026 19:13 | 49 | 123.22 |
| 09/18/2026 19:13 | 6 | 123.22 |
| 09/18/2026 19:13 | 100 | 123.19 |
| 09/18/2026 19:13 | 40 | 123.175 |
| 09/18/2026 19:13 | 60 | 123.17 |
| 09/18/2026 19:13 | 40 | 123.17 |
| 09/18/2026 19:13 | 60 | 123.17 |
| 09/18/2026 19:13 | 40 | 123.17 |
| 09/18/2026 19:13 | 60 | 123.17 |
| 09/18/2026 19:13 | 40 | 123.17 |
| 09/18/2026 19:13 | 60 | 123.17 |
| 09/18/2026 19:13 | 1 | 123.18 |
| 09/18/2026 19:13 | 100 | 123.18 |
| 09/18/2026 19:13 | 24 | 123.18 |
| 09/18/2026 19:13 | 9 | 123.18 |
| 09/18/2026 19:12 | 23 | 123.23 |
| 09/18/2026 19:12 | 12 | 123.215 |
| 09/18/2026 19:12 | 25 | 123.215 |
| 09/18/2026 19:12 | 22 | 123.215 |
| 09/18/2026 19:12 | 34 | 123.215 |
| 09/18/2026 19:12 | 73 | 123.21 |
| 09/18/2026 19:12 | 27 | 123.21 |
| 09/18/2026 19:12 | 100 | 123.21 |
| 09/18/2026 19:12 | 100 | 123.19 |
| 09/18/2026 19:12 | 26 | 123.19 |
| 09/18/2026 19:12 | 5 | 123.19 |
| 09/18/2026 19:12 | 69 | 123.19 |
| 09/18/2026 19:12 | 1 | 123.20 |
| 09/18/2026 19:12 | 190 | 123.20 |
| 09/18/2026 19:12 | 19 | 123.20 |
| 09/18/2026 19:12 | 25 | 123.23 |
| 09/18/2026 19:12 | 50 | 123.23 |
| 09/18/2026 19:12 | 1 | 123.23 |
| 09/18/2026 19:12 | 20 | 123.23 |
| 09/18/2026 19:12 | 25 | 123.255 |
| 09/18/2026 19:12 | 25 | 123.255 |
| 09/18/2026 19:11 | 31 | 123.24 |
| 09/18/2026 19:11 | 69 | 123.24 |
| 09/18/2026 19:11 | 100 | 123.24 |
| 09/18/2026 19:11 | 50 | 123.24 |
| 09/18/2026 19:11 | 43 | 123.27 |
| 09/18/2026 19:11 | 7 | 123.27 |
| 09/18/2026 19:11 | 112 | 123.28 |
| 09/18/2026 19:11 | 17 | 123.29 |
| 09/18/2026 19:11 | 5 | 123.29 |
| 09/18/2026 19:11 | 1 | 123.28 |
| 09/18/2026 19:11 | 100 | 123.28 |
| 09/18/2026 19:10 | 8 | 123.25 |
| 09/18/2026 19:10 | 25 | 123.25 |
| 09/18/2026 19:10 | 1 | 123.27 |
| 09/18/2026 19:10 | 100 | 123.26 |
| 09/18/2026 19:10 | 87 | 123.26 |
| 09/18/2026 19:10 | 13 | 123.26 |
| 09/18/2026 19:10 | 1 | 123.24 |
| 09/18/2026 19:10 | 162 | 123.23 |
| 09/18/2026 19:10 | 38 | 123.23 |
| 09/18/2026 19:10 | 38 | 123.215 |
| 09/18/2026 19:10 | 150 | 123.215 |
| 09/18/2026 19:10 | 100 | 123.215 |
| 09/18/2026 19:10 | 150 | 123.215 |
| 09/18/2026 19:10 | 150 | 123.215 |
| 09/18/2026 19:10 | 150 | 123.215 |
| 09/18/2026 19:10 | 150 | 123.215 |
| 09/18/2026 19:10 | 50 | 123.23 |
| 09/18/2026 19:10 | 100 | 123.23 |
| 09/18/2026 19:10 | 20 | 123.23 |
| 09/18/2026 19:10 | 20 | 123.23 |
| 09/18/2026 19:10 | 20 | 123.23 |
| 09/18/2026 19:10 | 543 | 123.23 |
| 09/18/2026 19:10 | 1280 | 123.23 |
| 09/18/2026 19:10 | 74 | 123.24 |
| 09/18/2026 19:10 | 26 | 123.24 |
| 09/18/2026 19:10 | 100 | 123.265 |
| 09/18/2026 19:10 | 150 | 123.24 |
| 09/18/2026 19:10 | 9 | 123.27 |
| 09/18/2026 19:10 | 9 | 123.24 |
| 09/18/2026 19:10 | 48 | 123.24 |
| 09/18/2026 19:10 | 100 | 123.23 |
| 09/18/2026 19:10 | 25 | 123.23 |
| 09/18/2026 19:10 | 100 | 123.23 |
| 09/18/2026 19:10 | 24 | 123.23 |
| 09/18/2026 19:10 | 43 | 123.21 |
| 09/18/2026 19:10 | 39 | 123.21 |
| 09/18/2026 19:10 | 20 | 123.20 |
| 09/18/2026 19:10 | 80 | 123.20 |
| 09/18/2026 19:10 | 100 | 123.20 |
| 09/18/2026 19:10 | 100 | 123.20 |
| 09/18/2026 19:10 | 1 | 123.19 |
| 09/18/2026 19:09 | 1 | 123.18 |
| 09/18/2026 19:09 | 68 | 123.14 |
| 09/18/2026 19:09 | 1 | 123.14 |
| 09/18/2026 19:09 | 31 | 123.14 |
| 09/18/2026 19:09 | 71 | 123.14 |
| 09/18/2026 19:09 | 16 | 123.13 |
| 09/18/2026 19:09 | 31 | 123.13 |
| 09/18/2026 19:09 | 25 | 123.11 |
| 09/18/2026 19:09 | 100 | 123.13 |
| 09/18/2026 19:09 | 100 | 123.10 |
| 09/18/2026 19:09 | 100 | 123.09 |
| 09/18/2026 19:09 | 100 | 123.08 |
| 09/18/2026 19:09 | 100 | 123.08 |
| 09/18/2026 19:09 | 100 | 123.08 |
| 09/18/2026 19:09 | 20 | 123.06 |
| 09/18/2026 19:09 | 100 | 123.06 |
| 09/18/2026 19:09 | 100 | 123.03 |
| 09/18/2026 19:09 | 1 | 123.01 |
| 09/18/2026 19:08 | 100 | 123.03 |
| 09/18/2026 19:08 | 1 | 123.04 |
| 09/18/2026 19:08 | 50 | 123.05 |
| 09/18/2026 19:08 | 1 | 123.05 |
| 09/18/2026 19:08 | 7 | 123.06 |
| 09/18/2026 19:08 | 20 | 123.06 |
| 09/18/2026 19:08 | 11 | 123.06 |
| 09/18/2026 19:08 | 100 | 123.07 |
| 09/18/2026 19:08 | 12 | 123.06 |
| 09/18/2026 19:07 | 26 | 123.05 |
| 09/18/2026 19:07 | 74 | 123.05 |
| 09/18/2026 19:07 | 100 | 123.05 |
| 09/18/2026 19:07 | 100 | 123.04 |
| 09/18/2026 19:07 | 8 | 123.03 |
| 09/18/2026 19:07 | 60 | 123.03 |
| 09/18/2026 19:07 | 1 | 123.01 |
| 09/18/2026 19:07 | 100 | 123.01 |
| 09/18/2026 19:07 | 100 | 123.01 |
| 09/18/2026 19:07 | 47 | 123.01 |
| 09/18/2026 19:07 | 100 | 123.01 |
| 09/18/2026 19:07 | 52 | 123.01 |
| 09/18/2026 19:07 | 47 | 123.01 |
| 09/18/2026 19:07 | 1 | 123.01 |
| 09/18/2026 19:07 | 52 | 123.01 |
| 09/18/2026 19:07 | 100 | 123.01 |
| 09/18/2026 19:07 | 34 | 123.01 |
| 09/18/2026 19:07 | 53 | 123.01 |
| 09/18/2026 19:07 | 13 | 123.01 |
| 09/18/2026 19:07 | 7 | 122.99 |
| 09/18/2026 19:07 | 7 | 122.99 |
| 09/18/2026 19:07 | 7 | 122.99 |
| 09/18/2026 19:07 | 7 | 122.99 |
| 09/18/2026 19:07 | 100 | 122.99 |
| 09/18/2026 19:07 | 100 | 122.99 |
| 09/18/2026 19:07 | 1 | 123.00 |
| 09/18/2026 19:07 | 26 | 123.015 |
| 09/18/2026 19:07 | 1 | 123.01 |
| 09/18/2026 19:07 | 472 | 123.01 |
| 09/18/2026 19:07 | 100 | 123.01 |
| 09/18/2026 19:07 | 38 | 123.01 |
| 09/18/2026 19:07 | 100 | 123.01 |
| 09/18/2026 19:06 | 5 | 123.03 |
| 09/18/2026 19:06 | 25 | 123.03 |
| 09/18/2026 19:06 | 25 | 123.02 |
| 09/18/2026 19:06 | 50 | 123.01 |
| 09/18/2026 19:06 | 100 | 123.01 |
| 09/18/2026 19:06 | 3 | 123.05 |
| 09/18/2026 19:06 | 11 | 123.05 |
| 09/18/2026 19:06 | 14 | 123.05 |
| 09/18/2026 19:06 | 5 | 123.03 |
| 09/18/2026 19:06 | 100 | 123.03 |
| 09/18/2026 19:06 | 100 | 123.04 |
| 09/18/2026 19:06 | 38 | 123.04 |
| 09/18/2026 19:06 | 1 | 123.05 |
| 09/18/2026 19:06 | 17 | 123.06 |
| 09/18/2026 19:06 | 5 | 123.06 |
| 09/18/2026 19:06 | 26 | 123.06 |
| 09/18/2026 19:06 | 7 | 123.07 |
| 09/18/2026 19:06 | 1 | 123.09 |
| 09/18/2026 19:06 | 10 | 123.09 |
| 09/18/2026 19:06 | 1 | 123.09 |
| 09/18/2026 19:06 | 81 | 123.09 |
| 09/18/2026 19:06 | 1 | 123.09 |
| 09/18/2026 19:06 | 1 | 123.09 |
| 09/18/2026 19:06 | 49 | 123.09 |
| 09/18/2026 19:05 | 67 | 123.10 |
| 09/18/2026 19:05 | 30 | 123.11 |
| 09/18/2026 19:05 | 100 | 123.09 |
| 09/18/2026 19:05 | 100 | 123.09 |
| 09/18/2026 19:05 | 93 | 123.09 |
| 09/18/2026 19:05 | 7 | 123.09 |
| 09/18/2026 19:05 | 51 | 123.08 |
| 09/18/2026 19:05 | 1 | 123.04 |
| 09/18/2026 19:05 | 52 | 123.04 |
| 09/18/2026 19:05 | 9 | 123.04 |
| 09/18/2026 19:05 | 83 | 123.05 |
| 09/18/2026 19:05 | 19 | 123.05 |
| 09/18/2026 19:05 | 32 | 123.05 |
| 09/18/2026 19:05 | 1 | 123.05 |
| 09/18/2026 19:05 | 9 | 123.09 |
| 09/18/2026 19:05 | 25 | 123.07 |
| 09/18/2026 19:05 | 62 | 123.05 |
| 09/18/2026 19:05 | 38 | 123.05 |
| 09/18/2026 19:05 | 9 | 123.05 |
| 09/18/2026 19:05 | 25 | 123.05 |
| 09/18/2026 19:05 | 30 | 123.07 |
| 09/18/2026 19:05 | 1 | 123.07 |
| 09/18/2026 19:05 | 69 | 123.07 |
| 09/18/2026 19:05 | 1 | 123.07 |
| 09/18/2026 19:05 | 30 | 123.07 |
| 09/18/2026 19:05 | 1 | 123.07 |
| 09/18/2026 19:05 | 69 | 123.07 |
| 09/18/2026 19:05 | 56 | 123.055 |
| 09/18/2026 19:04 | 100 | 123.05 |
| 09/18/2026 19:04 | 50 | 123.07 |
| 09/18/2026 19:04 | 50 | 123.07 |
| 09/18/2026 19:04 | 100 | 123.07 |
| 09/18/2026 19:04 | 100 | 123.08 |
| 09/18/2026 19:04 | 25 | 123.10 |
| 09/18/2026 19:04 | 160 | 123.10 |
| 09/18/2026 19:04 | 20 | 123.10 |
| 09/18/2026 19:04 | 20 | 123.10 |
| 09/18/2026 19:04 | 5 | 123.08 |
| 09/18/2026 19:04 | 100 | 123.10 |
| 09/18/2026 19:04 | 100 | 123.10 |
| 09/18/2026 19:04 | 100 | 123.11 |
| 09/18/2026 19:04 | 1 | 123.11 |
| 09/18/2026 19:04 | 100 | 123.11 |
| 09/18/2026 19:04 | 1 | 123.12 |
| 09/18/2026 19:03 | 27 | 123.14 |
| 09/18/2026 19:03 | 27 | 123.14 |
| 09/18/2026 19:03 | 50 | 123.14 |
| 09/18/2026 19:03 | 1 | 123.14 |
| 09/18/2026 19:03 | 69 | 123.14 |
| 09/18/2026 19:03 | 31 | 123.14 |
| 09/18/2026 19:03 | 100 | 123.14 |
| 09/18/2026 19:03 | 7 | 123.14 |
| 09/18/2026 19:03 | 99 | 123.14 |
| 09/18/2026 19:03 | 1 | 123.14 |
| 09/18/2026 19:03 | 100 | 123.14 |
| 09/18/2026 19:03 | 53 | 123.125 |
| 09/18/2026 19:03 | 14 | 123.12 |
| 09/18/2026 19:03 | 10 | 123.12 |
| 09/18/2026 19:03 | 26 | 123.12 |
| 09/18/2026 19:03 | 100 | 123.13 |
| 09/18/2026 19:03 | 100 | 123.11 |
| 09/18/2026 19:03 | 20 | 123.115 |
| 09/18/2026 19:03 | 20 | 123.115 |
| 09/18/2026 19:03 | 20 | 123.115 |
| 09/18/2026 19:03 | 3 | 123.115 |
| 09/18/2026 19:03 | 97 | 123.11 |
| 09/18/2026 19:03 | 5 | 123.10 |
| 09/18/2026 19:03 | 15 | 123.08 |
| 09/18/2026 19:03 | 56 | 123.08 |
| 09/18/2026 19:03 | 29 | 123.08 |
| 09/18/2026 19:03 | 100 | 123.07 |
| 09/18/2026 19:03 | 31 | 123.07 |
| 09/18/2026 19:03 | 69 | 123.07 |
| 09/18/2026 19:03 | 70 | 123.07 |
| 09/18/2026 19:03 | 30 | 123.07 |
| 09/18/2026 19:03 | 100 | 123.07 |
| 09/18/2026 19:03 | 100 | 123.07 |
| 09/18/2026 19:03 | 100 | 123.06 |
| 09/18/2026 19:02 | 75 | 123.04 |
| 09/18/2026 19:02 | 25 | 123.04 |
| 09/18/2026 19:02 | 100 | 123.04 |
| 09/18/2026 19:02 | 98 | 123.04 |
| 09/18/2026 19:02 | 2 | 123.04 |
| 09/18/2026 19:02 | 60 | 123.04 |
| 09/18/2026 19:02 | 100 | 123.04 |
| 09/18/2026 19:02 | 141 | 123.04 |
| 09/18/2026 19:02 | 59 | 123.04 |
| 09/18/2026 19:02 | 7 | 123.03 |
| 09/18/2026 19:02 | 63 | 123.025 |
| 09/18/2026 19:02 | 100 | 123.025 |
| 09/18/2026 19:02 | 100 | 123.03 |
| 09/18/2026 19:02 | 20 | 123.01 |
| 09/18/2026 19:02 | 21 | 123.02 |
| 09/18/2026 19:02 | 6 | 123.01 |
| 09/18/2026 19:02 | 26 | 123.02 |
| 09/18/2026 19:02 | 5 | 123.02 |
| 09/18/2026 19:02 | 26 | 123.02 |
| 09/18/2026 19:02 | 6 | 123.02 |
| 09/18/2026 19:02 | 6 | 123.02 |
| 09/18/2026 19:02 | 15 | 123.02 |
| 09/18/2026 19:02 | 6 | 123.02 |
| 09/18/2026 19:02 | 100 | 123.03 |
| 09/18/2026 19:02 | 100 | 123.03 |
| 09/18/2026 19:02 | 1 | 123.07 |
| 09/18/2026 19:02 | 50 | 123.07 |
| 09/18/2026 19:02 | 100 | 123.07 |
| 09/18/2026 19:02 | 6 | 123.07 |
| 09/18/2026 19:02 | 8 | 123.07 |
| 09/18/2026 19:01 | 12 | 123.08 |
| 09/18/2026 19:01 | 12 | 123.085 |
| 09/18/2026 19:01 | 12 | 123.085 |
| 09/18/2026 19:01 | 12 | 123.09 |
| 09/18/2026 19:01 | 7 | 123.09 |
| 09/18/2026 19:01 | 2 | 123.11 |
| 09/18/2026 19:01 | 25 | 123.11 |
| 09/18/2026 19:01 | 25 | 123.11 |
| 09/18/2026 19:01 | 7 | 123.11 |
| 09/18/2026 19:01 | 3 | 123.11 |
| 09/18/2026 19:01 | 20 | 123.11 |
| 09/18/2026 19:01 | 80 | 123.11 |
| 09/18/2026 19:01 | 20 | 123.11 |
| 09/18/2026 19:01 | 73 | 123.11 |
| 09/18/2026 19:01 | 7 | 123.11 |
| 09/18/2026 19:01 | 100 | 123.12 |
| 09/18/2026 19:01 | 100 | 123.14 |
| 09/18/2026 19:01 | 100 | 123.15 |
| 09/18/2026 19:01 | 1 | 123.15 |
| 09/18/2026 19:01 | 25 | 123.15 |
| 09/18/2026 19:01 | 100 | 123.15 |
| 09/18/2026 19:01 | 99 | 123.15 |
| 09/18/2026 19:01 | 27 | 123.16 |
| 09/18/2026 19:01 | 50 | 123.16 |
| 09/18/2026 19:01 | 1 | 123.16 |
| 09/18/2026 19:01 | 29 | 123.16 |
| 09/18/2026 19:01 | 20 | 123.16 |
| 09/18/2026 19:01 | 25 | 123.17 |
| 09/18/2026 19:01 | 25 | 123.19 |
| 09/18/2026 19:01 | 20 | 123.19 |
| 09/18/2026 19:01 | 100 | 123.20 |
| 09/18/2026 19:01 | 100 | 123.20 |
| 09/18/2026 19:01 | 20 | 123.20 |
| 09/18/2026 19:01 | 25 | 123.20 |
| 09/18/2026 19:01 | 25 | 123.19 |
| 09/18/2026 19:01 | 1 | 123.19 |
| 09/18/2026 19:01 | 1 | 123.19 |
| 09/18/2026 19:01 | 1 | 123.19 |
| 09/18/2026 19:00 | 5 | 123.21 |
| 09/18/2026 19:00 | 5 | 123.20 |
| 09/18/2026 19:00 | 2 | 123.20 |
| 09/18/2026 19:00 | 26 | 123.21 |
| 09/18/2026 19:00 | 50 | 123.18 |
| 09/18/2026 19:00 | 100 | 123.18 |
| 09/18/2026 19:00 | 1 | 123.20 |
| 09/18/2026 19:00 | 56 | 123.23 |
| 09/18/2026 19:00 | 1 | 123.23 |
| 09/18/2026 19:00 | 100 | 123.23 |
| 09/18/2026 19:00 | 100 | 123.21 |
| 09/18/2026 18:59 | 100 | 123.20 |
| 09/18/2026 18:59 | 4 | 123.20 |
| 09/18/2026 18:59 | 94 | 123.20 |
| 09/18/2026 18:59 | 1 | 123.20 |
| 09/18/2026 18:59 | 1 | 123.20 |
| 09/18/2026 18:59 | 99 | 123.20 |
| 09/18/2026 18:59 | 1 | 123.20 |
| 09/18/2026 18:59 | 8 | 123.18 |
| 09/18/2026 18:59 | 100 | 123.18 |
| 09/18/2026 18:59 | 1 | 123.15 |
| 09/18/2026 18:59 | 100 | 123.15 |
| 09/18/2026 18:59 | 48 | 123.16 |
| 09/18/2026 18:59 | 1 | 123.16 |
| 09/18/2026 18:59 | 51 | 123.16 |
| 09/18/2026 18:59 | 49 | 123.16 |
| 09/18/2026 18:58 | 100 | 123.18 |
| 09/18/2026 18:58 | 45 | 123.19 |
| 09/18/2026 18:58 | 45 | 123.19 |
| 09/18/2026 18:58 | 14 | 123.16 |
| 09/18/2026 18:58 | 86 | 123.16 |
| 09/18/2026 18:58 | 75 | 123.18 |
| 09/18/2026 18:58 | 3 | 123.18 |
| 09/18/2026 18:58 | 100 | 123.18 |
| 09/18/2026 18:58 | 103 | 123.19 |
| 09/18/2026 18:58 | 3 | 123.19 |
| 09/18/2026 18:58 | 25 | 123.19 |
| 09/18/2026 18:58 | 100 | 123.19 |
| 09/18/2026 18:58 | 6 | 123.19 |
| 09/18/2026 18:58 | 100 | 123.19 |
| 09/18/2026 18:58 | 9 | 123.20 |
| 09/18/2026 18:58 | 3 | 123.23 |
| 09/18/2026 18:58 | 6 | 123.23 |
| 09/18/2026 18:58 | 9 | 123.23 |
| 09/18/2026 18:58 | 91 | 123.23 |
| 09/18/2026 18:58 | 9 | 123.23 |
| 09/18/2026 18:58 | 9 | 123.24 |
| 09/18/2026 18:58 | 25 | 123.24 |
| 09/18/2026 18:58 | 7 | 123.25 |
| 09/18/2026 18:58 | 100 | 123.25 |
| 09/18/2026 18:58 | 25 | 123.25 |
| 09/18/2026 18:58 | 100 | 123.25 |
| 09/18/2026 18:58 | 17 | 123.25 |
| 09/18/2026 18:58 | 9 | 123.28 |
| 09/18/2026 18:58 | 100 | 123.28 |
| 09/18/2026 18:58 | 25 | 123.28 |
| 09/18/2026 18:58 | 11 | 123.28 |
| 09/18/2026 18:58 | 25 | 123.27 |
| 09/18/2026 18:58 | 20 | 123.27 |
| 09/18/2026 18:58 | 25 | 123.24 |
| 09/18/2026 18:58 | 100 | 123.24 |
| 09/18/2026 18:57 | 20 | 123.26 |
| 09/18/2026 18:57 | 25 | 123.26 |
| 09/18/2026 18:57 | 85 | 123.27 |
| 09/18/2026 18:57 | 15 | 123.27 |
| 09/18/2026 18:57 | 5 | 123.25 |
| 09/18/2026 18:57 | 1 | 123.26 |
| 09/18/2026 18:57 | 100 | 123.26 |
| 09/18/2026 18:57 | 25 | 123.25 |
| 09/18/2026 18:57 | 10 | 123.22 |
| 09/18/2026 18:57 | 100 | 123.22 |
| 09/18/2026 18:57 | 18 | 123.22 |
| 09/18/2026 18:57 | 25 | 123.24 |
| 09/18/2026 18:57 | 50 | 123.24 |
| 09/18/2026 18:57 | 100 | 123.24 |
| 09/18/2026 18:57 | 25 | 123.25 |
| 09/18/2026 18:57 | 100 | 123.25 |
| 09/18/2026 18:56 | 80 | 123.235 |
| 09/18/2026 18:56 | 20 | 123.235 |
| 09/18/2026 18:56 | 13 | 123.25 |
| 09/18/2026 18:56 | 100 | 123.25 |
| 09/18/2026 18:56 | 100 | 123.25 |
| 09/18/2026 18:56 | 25 | 123.24 |
| 09/18/2026 18:56 | 100 | 123.24 |
| 09/18/2026 18:56 | 9 | 123.21 |
| 09/18/2026 18:56 | 20 | 123.21 |
| 09/18/2026 18:56 | 25 | 123.22 |
| 09/18/2026 18:56 | 20 | 123.22 |
| 09/18/2026 18:56 | 13 | 123.24 |
| 09/18/2026 18:56 | 10 | 123.22 |
| 09/18/2026 18:56 | 100 | 123.24 |
| 09/18/2026 18:56 | 100 | 123.25 |
| 09/18/2026 18:56 | 1 | 123.26 |
| 09/18/2026 18:56 | 1 | 123.27 |
| 09/18/2026 18:56 | 100 | 123.28 |
| 09/18/2026 18:56 | 74 | 123.29 |
| 09/18/2026 18:56 | 26 | 123.29 |
| 09/18/2026 18:56 | 100 | 123.29 |
| 09/18/2026 18:56 | 100 | 123.29 |
| 09/18/2026 18:56 | 60 | 123.29 |
| 09/18/2026 18:56 | 2 | 123.29 |
| 09/18/2026 18:56 | 98 | 123.29 |
| 09/18/2026 18:55 | 20 | 123.28 |
| 09/18/2026 18:55 | 10 | 123.28 |
| 09/18/2026 18:55 | 10 | 123.28 |
| 09/18/2026 18:55 | 7 | 123.28 |
| 09/18/2026 18:55 | 10 | 123.28 |
| 09/18/2026 18:55 | 1 | 123.28 |
| 09/18/2026 18:55 | 6 | 123.26 |
| 09/18/2026 18:55 | 12 | 123.26 |
| 09/18/2026 18:55 | 49 | 123.28 |
| 09/18/2026 18:55 | 1 | 123.28 |
| 09/18/2026 18:55 | 15 | 123.30 |
| 09/18/2026 18:54 | 97 | 123.29 |
| 09/18/2026 18:54 | 3 | 123.29 |
| 09/18/2026 18:54 | 17 | 123.30 |
| 09/18/2026 18:54 | 40 | 123.30 |
| 09/18/2026 18:54 | 28 | 123.30 |
| 09/18/2026 18:54 | 100 | 123.29 |
| 09/18/2026 18:54 | 200 | 123.29 |
| 09/18/2026 18:54 | 100 | 123.27 |
| 09/18/2026 18:54 | 1 | 123.27 |
| 09/18/2026 18:54 | 50 | 123.255 |
| 09/18/2026 18:54 | 5 | 123.27 |
| 09/18/2026 18:54 | 94 | 123.27 |
| 09/18/2026 18:54 | 25 | 123.26 |
| 09/18/2026 18:54 | 100 | 123.26 |
| 09/18/2026 18:54 | 95 | 123.26 |
| 09/18/2026 18:54 | 5 | 123.26 |
| 09/18/2026 18:54 | 48 | 123.25 |
| 09/18/2026 18:54 | 20 | 123.25 |
| 09/18/2026 18:54 | 50 | 123.25 |
| 09/18/2026 18:54 | 70 | 123.24 |
| 09/18/2026 18:54 | 30 | 123.24 |
| 09/18/2026 18:54 | 25 | 123.24 |
| 09/18/2026 18:54 | 50 | 123.24 |
| 09/18/2026 18:54 | 62 | 123.23 |
| 09/18/2026 18:54 | 38 | 123.23 |
| 09/18/2026 18:53 | 100 | 123.22 |
| 09/18/2026 18:53 | 89 | 123.19 |
| 09/18/2026 18:53 | 10 | 123.19 |
| 09/18/2026 18:53 | 49 | 123.21 |
| 09/18/2026 18:53 | 1 | 123.21 |
| 09/18/2026 18:53 | 22 | 123.21 |
| 09/18/2026 18:53 | 25 | 123.21 |
| 09/18/2026 18:53 | 27 | 123.21 |
| 09/18/2026 18:53 | 25 | 123.22 |
| 09/18/2026 18:53 | 33 | 123.24 |
| 09/18/2026 18:53 | 100 | 123.22 |
| 09/18/2026 18:53 | 92 | 123.21 |
| 09/18/2026 18:53 | 1 | 123.22 |
| 09/18/2026 18:53 | 50 | 123.23 |
| 09/18/2026 18:53 | 100 | 123.24 |
| 09/18/2026 18:53 | 20 | 123.24 |
| 09/18/2026 18:53 | 80 | 123.24 |
| 09/18/2026 18:53 | 48 | 123.24 |
| 09/18/2026 18:53 | 1 | 123.24 |
| 09/18/2026 18:53 | 51 | 123.24 |
| 09/18/2026 18:53 | 17 | 123.24 |
| 09/18/2026 18:53 | 16 | 123.24 |
| 09/18/2026 18:53 | 84 | 123.24 |
| 09/18/2026 18:52 | 20 | 123.24 |
| 09/18/2026 18:52 | 12 | 123.23 |
| 09/18/2026 18:52 | 48 | 123.22 |
| 09/18/2026 18:52 | 28 | 123.20 |
| 09/18/2026 18:52 | 1 | 123.20 |
| 09/18/2026 18:52 | 388 | 123.20 |
| 09/18/2026 18:52 | 100 | 123.20 |
| 09/18/2026 18:52 | 307 | 123.20 |
| 09/18/2026 18:52 | 100 | 123.20 |
| 09/18/2026 18:52 | 81 | 123.20 |
| 09/18/2026 18:52 | 19 | 123.20 |
| 09/18/2026 18:52 | 388 | 123.20 |
| 09/18/2026 18:52 | 100 | 123.20 |
| 09/18/2026 18:52 | 388 | 123.20 |
| 09/18/2026 18:52 | 100 | 123.20 |
| 09/18/2026 18:52 | 100 | 123.20 |
| 09/18/2026 18:52 | 100 | 123.20 |
| 09/18/2026 18:52 | 100 | 123.20 |
| 09/18/2026 18:52 | 100 | 123.20 |
| 09/18/2026 18:52 | 88 | 123.20 |
| 09/18/2026 18:52 | 74 | 123.19 |
| 09/18/2026 18:52 | 26 | 123.19 |
| 09/18/2026 18:52 | 100 | 123.18 |
| 09/18/2026 18:52 | 60 | 123.18 |
| 09/18/2026 18:52 | 100 | 123.18 |
| 09/18/2026 18:52 | 4 | 123.149 |
| 09/18/2026 18:52 | 24 | 123.14 |
| 09/18/2026 18:52 | 2 | 123.12 |
| 09/18/2026 18:52 | 20 | 123.12 |
| 09/18/2026 18:52 | 25 | 123.16 |
| 09/18/2026 18:51 | 10 | 123.17 |
| 09/18/2026 18:51 | 1 | 123.18 |
| 09/18/2026 18:51 | 6 | 123.18 |
| 09/18/2026 18:51 | 50 | 123.19 |
| 09/18/2026 18:51 | 13 | 123.19 |
| 09/18/2026 18:51 | 100 | 123.18 |
| 09/18/2026 18:51 | 100 | 123.18 |
| 09/18/2026 18:51 | 100 | 123.18 |
| 09/18/2026 18:51 | 100 | 123.16 |
| 09/18/2026 18:51 | 30 | 123.16 |
| 09/18/2026 18:51 | 100 | 123.16 |
| 09/18/2026 18:51 | 100 | 123.13 |
| 09/18/2026 18:51 | 100 | 123.13 |
| 09/18/2026 18:50 | 1 | 123.10 |
| 09/18/2026 18:50 | 100 | 123.11 |
| 09/18/2026 18:50 | 100 | 123.11 |
| 09/18/2026 18:50 | 100 | 123.11 |
| 09/18/2026 18:50 | 20 | 123.12 |
| 09/18/2026 18:50 | 100 | 123.13 |
| 09/18/2026 18:50 | 100 | 123.13 |
| 09/18/2026 18:50 | 17 | 123.14 |
| 09/18/2026 18:50 | 24 | 123.14 |
| 09/18/2026 18:50 | 100 | 123.14 |
| 09/18/2026 18:50 | 76 | 123.14 |
| 09/18/2026 18:50 | 24 | 123.14 |
| 09/18/2026 18:50 | 76 | 123.14 |
| 09/18/2026 18:50 | 100 | 123.14 |
| 09/18/2026 18:50 | 37 | 123.14 |
| 09/18/2026 18:50 | 19 | 123.14 |
| 09/18/2026 18:50 | 1 | 123.14 |
| 09/18/2026 18:50 | 14 | 123.14 |
| 09/18/2026 18:50 | 29 | 123.14 |
| 09/18/2026 18:50 | 100 | 123.14 |
| 09/18/2026 18:50 | 100 | 123.15 |
| 09/18/2026 18:50 | 50 | 123.15 |
| 09/18/2026 18:50 | 23 | 123.15 |
| 09/18/2026 18:50 | 83 | 123.15 |
| 09/18/2026 18:50 | 15 | 123.15 |
| 09/18/2026 18:50 | 2 | 123.15 |
| 09/18/2026 18:50 | 50 | 123.15 |
| 09/18/2026 18:50 | 1 | 123.15 |
| 09/18/2026 18:50 | 49 | 123.15 |
| 09/18/2026 18:50 | 3 | 123.18 |
| 09/18/2026 18:50 | 31 | 123.18 |
| 09/18/2026 18:50 | 2 | 123.17 |
| 09/18/2026 18:50 | 50 | 123.17 |
| 09/18/2026 18:50 | 1 | 123.17 |
| 09/18/2026 18:50 | 4 | 123.17 |
| 09/18/2026 18:50 | 1 | 123.17 |
| 09/18/2026 18:50 | 45 | 123.17 |
| 09/18/2026 18:50 | 10 | 123.16 |
| 09/18/2026 18:50 | 100 | 123.15 |
| 09/18/2026 18:50 | 1 | 123.15 |
| 09/18/2026 18:50 | 23 | 123.17 |
| 09/18/2026 18:50 | 32 | 123.17 |
| 09/18/2026 18:50 | 17 | 123.17 |
| 09/18/2026 18:50 | 68 | 123.17 |
| 09/18/2026 18:49 | 15 | 123.17 |
| 09/18/2026 18:49 | 1 | 123.17 |
| 09/18/2026 18:49 | 1 | 123.16 |
| 09/18/2026 18:49 | 100 | 123.16 |
| 09/18/2026 18:49 | 4 | 123.16 |
| 09/18/2026 18:49 | 178 | 123.16 |
| 09/18/2026 18:49 | 65 | 123.16 |
| 09/18/2026 18:49 | 1 | 123.16 |
| 09/18/2026 18:49 | 34 | 123.16 |
| 09/18/2026 18:48 | 1 | 123.13 |
| 09/18/2026 18:48 | 47 | 123.13 |
| 09/18/2026 18:48 | 14 | 123.13 |
| 09/18/2026 18:48 | 4 | 123.15 |
| 09/18/2026 18:48 | 100 | 123.15 |
| 09/18/2026 18:48 | 29 | 123.14 |
| 09/18/2026 18:48 | 1 | 123.14 |
| 09/18/2026 18:47 | 100 | 123.08 |
| 09/18/2026 18:47 | 80 | 123.08 |
| 09/18/2026 18:47 | 20 | 123.08 |
| 09/18/2026 18:47 | 100 | 123.08 |
| 09/18/2026 18:47 | 39 | 123.06 |
| 09/18/2026 18:47 | 61 | 123.06 |
| 09/18/2026 18:47 | 85 | 123.06 |
| 09/18/2026 18:47 | 15 | 123.06 |
| 09/18/2026 18:47 | 1 | 123.05 |
| 09/18/2026 18:47 | 100 | 123.05 |
| 09/18/2026 18:47 | 60 | 123.05 |
| 09/18/2026 18:47 | 64 | 123.05 |
| 09/18/2026 18:47 | 36 | 123.05 |
| 09/18/2026 18:47 | 45 | 123.03 |
| 09/18/2026 18:47 | 54 | 123.03 |
| 09/18/2026 18:47 | 1 | 123.03 |
| 09/18/2026 18:47 | 45 | 123.03 |
| 09/18/2026 18:47 | 20 | 122.99 |
| 09/18/2026 18:47 | 20 | 122.99 |
| 09/18/2026 18:47 | 20 | 123.00 |
| 09/18/2026 18:47 | 10 | 123.00 |
| 09/18/2026 18:47 | 19 | 123.00 |
| 09/18/2026 18:46 | 9 | 123.02 |
| 09/18/2026 18:46 | 20 | 123.02 |
| 09/18/2026 18:46 | 100 | 123.02 |
| 09/18/2026 18:46 | 9 | 123.04 |
| 09/18/2026 18:46 | 20 | 123.03 |
| 09/18/2026 18:46 | 17 | 123.03 |
| 09/18/2026 18:46 | 20 | 123.03 |
| 09/18/2026 18:46 | 20 | 123.05 |
| 09/18/2026 18:46 | 25 | 123.05 |
| 09/18/2026 18:46 | 4 | 123.08 |
| 09/18/2026 18:46 | 50 | 123.07 |
| 09/18/2026 18:46 | 100 | 123.07 |
| 09/18/2026 18:46 | 1 | 123.07 |
| 09/18/2026 18:46 | 5 | 123.08 |
| 09/18/2026 18:46 | 5 | 123.10 |
| 09/18/2026 18:46 | 5 | 123.10 |
| 09/18/2026 18:46 | 112 | 123.11 |
| 09/18/2026 18:46 | 100 | 123.12 |
| 09/18/2026 18:46 | 50 | 123.12 |
| 09/18/2026 18:46 | 10 | 123.13 |
| 09/18/2026 18:46 | 78 | 123.13 |
| 09/18/2026 18:46 | 10 | 123.13 |
| 09/18/2026 18:46 | 20 | 123.13 |
| 09/18/2026 18:45 | 83 | 123.14 |
| 09/18/2026 18:45 | 17 | 123.14 |
| 09/18/2026 18:45 | 9 | 123.12 |
| 09/18/2026 18:45 | 1 | 123.12 |
| 09/18/2026 18:45 | 100 | 123.12 |
| 09/18/2026 18:45 | 63 | 123.09 |
| 09/18/2026 18:45 | 100 | 123.09 |
| 09/18/2026 18:45 | 16 | 123.09 |
| 09/18/2026 18:45 | 52 | 123.09 |
| 09/18/2026 18:45 | 68 | 123.09 |
| 09/18/2026 18:45 | 24 | 123.09 |
| 09/18/2026 18:45 | 8 | 123.09 |
| 09/18/2026 18:45 | 194 | 123.08 |
| 09/18/2026 18:45 | 100 | 123.08 |
| 09/18/2026 18:45 | 100 | 123.08 |
| 09/18/2026 18:45 | 1 | 123.08 |
| 09/18/2026 18:45 | 86 | 123.08 |
| 09/18/2026 18:45 | 20 | 123.05 |
| 09/18/2026 18:45 | 9 | 123.06 |
| 09/18/2026 18:45 | 14 | 123.08 |
| 09/18/2026 18:45 | 20 | 123.03 |
| 09/18/2026 18:44 | 10 | 123.04 |
| 09/18/2026 18:44 | 10 | 123.04 |
| 09/18/2026 18:44 | 10 | 123.04 |
| 09/18/2026 18:44 | 9 | 123.04 |
| 09/18/2026 18:44 | 100 | 123.03 |
| 09/18/2026 18:44 | 6 | 123.02 |
| 09/18/2026 18:44 | 26 | 123.02 |
| 09/18/2026 18:44 | 14 | 123.02 |
| 09/18/2026 18:44 | 14 | 123.02 |
| 09/18/2026 18:44 | 10 | 123.00 |
| 09/18/2026 18:44 | 20 | 122.97 |
| 09/18/2026 18:44 | 20 | 122.99 |
| 09/18/2026 18:44 | 10 | 122.99 |
| 09/18/2026 18:43 | 62 | 122.95 |
| 09/18/2026 18:43 | 38 | 122.95 |
| 09/18/2026 18:43 | 100 | 122.95 |
| 09/18/2026 18:43 | 27 | 122.96 |
| 09/18/2026 18:43 | 1 | 122.96 |
| 09/18/2026 18:43 | 20 | 122.97 |
| 09/18/2026 18:43 | 30 | 122.995 |
| 09/18/2026 18:43 | 25 | 122.98 |
| 09/18/2026 18:43 | 20 | 122.98 |
| 09/18/2026 18:43 | 200 | 123.00 |
| 09/18/2026 18:43 | 44 | 123.01 |
| 09/18/2026 18:43 | 20 | 123.06 |
| 09/18/2026 18:43 | 20 | 123.07 |
| 09/18/2026 18:43 | 5 | 123.07 |
| 09/18/2026 18:43 | 1 | 123.07 |
| 09/18/2026 18:43 | 99 | 123.07 |
| 09/18/2026 18:43 | 99 | 123.07 |
| 09/18/2026 18:43 | 1 | 123.07 |
| 09/18/2026 18:43 | 99 | 123.07 |
| 09/18/2026 18:43 | 1 | 123.07 |
| 09/18/2026 18:43 | 36 | 123.07 |
| 09/18/2026 18:43 | 100 | 123.07 |
| 09/18/2026 18:43 | 100 | 123.07 |
| 09/18/2026 18:43 | 100 | 123.06 |
| 09/18/2026 18:43 | 100 | 123.06 |
| 09/18/2026 18:43 | 5 | 123.05 |
| 09/18/2026 18:43 | 7 | 123.04 |
| 09/18/2026 18:43 | 93 | 123.03 |
| 09/18/2026 18:43 | 7 | 123.03 |
| 09/18/2026 18:43 | 100 | 123.03 |
| 09/18/2026 18:43 | 100 | 123.02 |
| 09/18/2026 18:43 | 100 | 123.01 |
| 09/18/2026 18:43 | 71 | 123.01 |
| 09/18/2026 18:43 | 29 | 123.01 |
| 09/18/2026 18:43 | 100 | 123.01 |
| 09/18/2026 18:43 | 100 | 122.98 |
| 09/18/2026 18:43 | 100 | 122.98 |
| 09/18/2026 18:43 | 2 | 123.00 |
| 09/18/2026 18:43 | 5 | 123.00 |
| 09/18/2026 18:43 | 100 | 123.00 |
| 09/18/2026 18:43 | 14 | 123.00 |
| 09/18/2026 18:43 | 97 | 123.00 |
| 09/18/2026 18:43 | 60 | 123.00 |
| 09/18/2026 18:43 | 140 | 123.01 |
| 09/18/2026 18:43 | 100 | 123.01 |
| 09/18/2026 18:43 | 20 | 123.01 |
| 09/18/2026 18:43 | 100 | 123.01 |
| 09/18/2026 18:43 | 100 | 123.02 |
| 09/18/2026 18:43 | 20 | 123.02 |
| 09/18/2026 18:43 | 20 | 123.03 |
| 09/18/2026 18:43 | 100 | 123.04 |
| 09/18/2026 18:43 | 1 | 123.04 |
| 09/18/2026 18:43 | 8 | 123.04 |
| 09/18/2026 18:43 | 1 | 123.05 |
| 09/18/2026 18:43 | 11 | 123.05 |
| 09/18/2026 18:43 | 11 | 123.055 |
| 09/18/2026 18:42 | 100 | 123.05 |
| 09/18/2026 18:42 | 93 | 123.05 |
| 09/18/2026 18:42 | 7 | 123.05 |
| 09/18/2026 18:42 | 12 | 123.06 |
| 09/18/2026 18:42 | 88 | 123.06 |
| 09/18/2026 18:42 | 92 | 123.06 |
| 09/18/2026 18:42 | 100 | 123.08 |
| 09/18/2026 18:42 | 3 | 123.09 |
| 09/18/2026 18:42 | 100 | 123.09 |
| 09/18/2026 18:42 | 7 | 123.10 |
| 09/18/2026 18:42 | 100 | 123.10 |
| 09/18/2026 18:42 | 1 | 123.10 |
| 09/18/2026 18:42 | 100 | 123.10 |
| 09/18/2026 18:42 | 100 | 123.10 |
| 09/18/2026 18:42 | 8 | 123.12 |
| 09/18/2026 18:42 | 1 | 123.11 |
| 09/18/2026 18:42 | 10 | 123.11 |
| 09/18/2026 18:42 | 50 | 123.11 |
| 09/18/2026 18:41 | 89 | 123.11 |
| 09/18/2026 18:41 | 9 | 123.115 |
| 09/18/2026 18:41 | 1 | 123.115 |
| 09/18/2026 18:41 | 150 | 123.115 |
| 09/18/2026 18:41 | 300 | 123.12 |
| 09/18/2026 18:41 | 38 | 123.12 |
| 09/18/2026 18:41 | 150 | 123.12 |
| 09/18/2026 18:41 | 6 | 123.12 |
| 09/18/2026 18:41 | 107 | 123.125 |
| 09/18/2026 18:41 | 11 | 123.12 |
| 09/18/2026 18:41 | 89 | 123.12 |
| 09/18/2026 18:41 | 150 | 123.12 |
| 09/18/2026 18:41 | 150 | 123.10 |
| 09/18/2026 18:41 | 98 | 123.10 |
| 09/18/2026 18:41 | 2 | 123.10 |
| 09/18/2026 18:41 | 100 | 123.10 |
| 09/18/2026 18:41 | 155 | 123.07 |
| 09/18/2026 18:41 | 8 | 123.06 |
| 09/18/2026 18:41 | 100 | 123.06 |
| 09/18/2026 18:41 | 150 | 123.07 |
| 09/18/2026 18:40 | 100 | 123.07 |
| 09/18/2026 18:40 | 52 | 123.07 |
| 09/18/2026 18:40 | 1 | 123.07 |
| 09/18/2026 18:40 | 1 | 123.09 |
| 09/18/2026 18:40 | 20 | 123.11 |
| 09/18/2026 18:40 | 187 | 123.12 |
| 09/18/2026 18:40 | 61 | 123.12 |
| 09/18/2026 18:40 | 39 | 123.12 |
| 09/18/2026 18:40 | 100 | 123.11 |
| 09/18/2026 18:40 | 100 | 123.11 |
| 09/18/2026 18:40 | 1 | 123.11 |
| 09/18/2026 18:40 | 14 | 123.11 |
| 09/18/2026 18:40 | 7 | 123.11 |
| 09/18/2026 18:40 | 6 | 123.11 |
| 09/18/2026 18:40 | 1 | 123.11 |
| 09/18/2026 18:40 | 58 | 123.09 |
| 09/18/2026 18:40 | 38 | 123.11 |
| 09/18/2026 18:40 | 100 | 123.10 |
| 09/18/2026 18:40 | 4 | 123.10 |
| 09/18/2026 18:39 | 2 | 123.07 |
| 09/18/2026 18:39 | 2 | 123.09 |
| 09/18/2026 18:39 | 2 | 123.09 |
| 09/18/2026 18:39 | 2 | 123.09 |
| 09/18/2026 18:39 | 34 | 123.10 |
| 09/18/2026 18:39 | 26 | 123.10 |
| 09/18/2026 18:39 | 46 | 123.10 |
| 09/18/2026 18:39 | 100 | 123.08 |
| 09/18/2026 18:39 | 100 | 123.10 |
| 09/18/2026 18:39 | 22 | 123.08 |
| 09/18/2026 18:39 | 112 | 123.08 |
| 09/18/2026 18:38 | 100 | 123.13 |
| 09/18/2026 18:38 | 160 | 123.13 |
| 09/18/2026 18:38 | 100 | 123.13 |
| 09/18/2026 18:38 | 1 | 123.13 |
| 09/18/2026 18:38 | 100 | 123.13 |
| 09/18/2026 18:38 | 12 | 123.20 |
| 09/18/2026 18:38 | 100 | 123.15 |
| 09/18/2026 18:38 | 100 | 123.13 |
| 09/18/2026 18:38 | 24 | 123.12 |
| 09/18/2026 18:38 | 100 | 123.11 |
| 09/18/2026 18:38 | 24 | 123.09 |
| 09/18/2026 18:38 | 26 | 123.09 |
| 09/18/2026 18:38 | 78 | 123.10 |
| 09/18/2026 18:38 | 11 | 123.10 |
| 09/18/2026 18:38 | 11 | 123.10 |
| 09/18/2026 18:37 | 64 | 123.10 |
| 09/18/2026 18:37 | 36 | 123.10 |
| 09/18/2026 18:37 | 10 | 123.09 |
| 09/18/2026 18:37 | 55 | 123.07 |
| 09/18/2026 18:37 | 45 | 123.07 |
| 09/18/2026 18:37 | 20 | 123.05 |
| 09/18/2026 18:37 | 100 | 123.01 |
| 09/18/2026 18:37 | 14 | 123.04 |
| 09/18/2026 18:37 | 100 | 123.04 |
| 09/18/2026 18:37 | 1 | 123.05 |
| 09/18/2026 18:37 | 100 | 123.05 |
| 09/18/2026 18:37 | 50 | 123.05 |
| 09/18/2026 18:37 | 2 | 123.08 |
| 09/18/2026 18:37 | 100 | 123.07 |
| 09/18/2026 18:37 | 100 | 123.07 |
| 09/18/2026 18:37 | 100 | 123.06 |
| 09/18/2026 18:37 | 100 | 123.06 |
| 09/18/2026 18:37 | 100 | 123.06 |
| 09/18/2026 18:37 | 29 | 123.02 |
| 09/18/2026 18:37 | 100 | 123.01 |
| 09/18/2026 18:37 | 4 | 123.009 |
| 09/18/2026 18:37 | 100 | 122.98 |
| 09/18/2026 18:37 | 100 | 122.98 |
| 09/18/2026 18:37 | 6 | 123.00 |
| 09/18/2026 18:37 | 12 | 123.00 |
| 09/18/2026 18:37 | 22 | 123.00 |
| 09/18/2026 18:37 | 40 | 123.00 |
| 09/18/2026 18:37 | 17 | 123.00 |
| 09/18/2026 18:36 | 75 | 123.00 |
| 09/18/2026 18:36 | 40 | 122.98 |
| 09/18/2026 18:36 | 5 | 122.98 |
| 09/18/2026 18:36 | 100 | 122.98 |
| 09/18/2026 18:36 | 6 | 122.97 |
| 09/18/2026 18:36 | 1 | 122.97 |
| 09/18/2026 18:36 | 100 | 122.95 |
| 09/18/2026 18:36 | 100 | 122.94 |
| 09/18/2026 18:36 | 100 | 122.94 |
| 09/18/2026 18:36 | 20 | 122.92 |
| 09/18/2026 18:36 | 8 | 122.92 |
| 09/18/2026 18:36 | 150 | 122.915 |
| 09/18/2026 18:36 | 100 | 122.93 |
| 09/18/2026 18:36 | 33 | 122.95 |
| 09/18/2026 18:36 | 67 | 122.95 |
| 09/18/2026 18:36 | 100 | 122.93 |
| 09/18/2026 18:36 | 100 | 122.94 |
| 09/18/2026 18:36 | 100 | 122.95 |
| 09/18/2026 18:36 | 74 | 122.97 |
| 09/18/2026 18:36 | 26 | 122.97 |
| 09/18/2026 18:35 | 100 | 122.985 |
| 09/18/2026 18:35 | 1 | 122.97 |
| 09/18/2026 18:35 | 78 | 122.97 |
| 09/18/2026 18:35 | 1 | 123.02 |
| 09/18/2026 18:35 | 100 | 123.01 |
| 09/18/2026 18:35 | 100 | 123.00 |
| 09/18/2026 18:35 | 100 | 122.96 |
| 09/18/2026 18:35 | 20 | 122.98 |
| 09/18/2026 18:35 | 100 | 122.94 |
| 09/18/2026 18:35 | 21 | 122.92 |
| 09/18/2026 18:35 | 20 | 122.92 |
| 09/18/2026 18:35 | 20 | 122.92 |
| 09/18/2026 18:35 | 100 | 122.92 |
| 09/18/2026 18:35 | 100 | 122.92 |
| 09/18/2026 18:35 | 60 | 122.93 |
| 09/18/2026 18:35 | 1 | 122.99 |
| 09/18/2026 18:35 | 29 | 123.00 |
| 09/18/2026 18:35 | 21 | 123.00 |
| 09/18/2026 18:35 | 60 | 123.00 |
| 09/18/2026 18:35 | 1 | 123.00 |
| 09/18/2026 18:35 | 18 | 123.00 |
| 09/18/2026 18:35 | 26 | 123.00 |
| 09/18/2026 18:35 | 22 | 123.00 |
| 09/18/2026 18:35 | 34 | 123.00 |
| 09/18/2026 18:35 | 4 | 123.00 |
| 09/18/2026 18:35 | 1 | 123.00 |
| 09/18/2026 18:35 | 5 | 122.99 |
| 09/18/2026 18:34 | 19 | 122.95 |
| 09/18/2026 18:34 | 1 | 122.96 |
| 09/18/2026 18:34 | 100 | 122.97 |
| 09/18/2026 18:34 | 9 | 122.98 |
| 09/18/2026 18:34 | 1 | 122.99 |
| 09/18/2026 18:34 | 93 | 122.99 |
| 09/18/2026 18:34 | 7 | 123.01 |
| 09/18/2026 18:34 | 2 | 123.04 |
| 09/18/2026 18:34 | 322 | 123.04 |
| 09/18/2026 18:34 | 26 | 123.04 |
| 09/18/2026 18:34 | 80 | 123.04 |
| 09/18/2026 18:34 | 181 | 123.04 |
| 09/18/2026 18:34 | 45 | 123.04 |
| 09/18/2026 18:34 | 1 | 123.04 |
| 09/18/2026 18:34 | 4 | 123.04 |
| 09/18/2026 18:34 | 45 | 123.02 |
| 09/18/2026 18:34 | 5 | 123.02 |
| 09/18/2026 18:34 | 20 | 123.03 |
| 09/18/2026 18:34 | 52 | 123.045 |
| 09/18/2026 18:34 | 100 | 123.07 |
| 09/18/2026 18:34 | 100 | 123.06 |
| 09/18/2026 18:34 | 81 | 123.06 |
| 09/18/2026 18:33 | 19 | 123.06 |
| 09/18/2026 18:33 | 100 | 123.05 |
| 09/18/2026 18:33 | 100 | 123.02 |
| 09/18/2026 18:33 | 50 | 123.02 |
| 09/18/2026 18:33 | 100 | 123.01 |
| 09/18/2026 18:33 | 4 | 123.01 |
| 09/18/2026 18:33 | 100 | 122.93 |
| 09/18/2026 18:33 | 1 | 122.92 |
| 09/18/2026 18:33 | 62 | 122.92 |
| 09/18/2026 18:33 | 26 | 122.92 |
| 09/18/2026 18:33 | 6 | 122.91 |
| 09/18/2026 18:33 | 21 | 122.91 |
| 09/18/2026 18:33 | 20 | 122.91 |
| 09/18/2026 18:33 | 53 | 122.91 |
| 09/18/2026 18:33 | 1 | 122.92 |
| 09/18/2026 18:33 | 25 | 122.92 |
| 09/18/2026 18:33 | 75 | 122.92 |
| 09/18/2026 18:33 | 8 | 122.98 |
| 09/18/2026 18:33 | 19 | 122.97 |
| 09/18/2026 18:33 | 20 | 122.97 |
| 09/18/2026 18:32 | 53 | 122.95 |
| 09/18/2026 18:32 | 47 | 122.95 |
| 09/18/2026 18:32 | 100 | 122.94 |
| 09/18/2026 18:32 | 55 | 122.90 |
| 09/18/2026 18:32 | 45 | 122.90 |
| 09/18/2026 18:32 | 100 | 122.89 |
| 09/18/2026 18:32 | 100 | 122.89 |
| 09/18/2026 18:32 | 1 | 122.85 |
| 09/18/2026 18:32 | 59 | 122.85 |
| 09/18/2026 18:32 | 20 | 122.89 |
| 09/18/2026 18:32 | 100 | 122.89 |
| 09/18/2026 18:32 | 12 | 122.85 |
| 09/18/2026 18:32 | 51 | 122.85 |
| 09/18/2026 18:32 | 24 | 122.85 |
| 09/18/2026 18:32 | 1 | 122.85 |
| 09/18/2026 18:32 | 24 | 122.85 |
| 09/18/2026 18:32 | 76 | 122.85 |
| 09/18/2026 18:32 | 24 | 122.85 |
| 09/18/2026 18:32 | 76 | 122.85 |
| 09/18/2026 18:32 | 24 | 122.85 |
| 09/18/2026 18:32 | 150 | 122.82 |
| 09/18/2026 18:31 | 100 | 122.83 |
| 09/18/2026 18:31 | 2 | 122.84 |
| 09/18/2026 18:31 | 2 | 122.86 |
| 09/18/2026 18:31 | 2 | 122.85 |
| 09/18/2026 18:31 | 10 | 122.85 |
| 09/18/2026 18:31 | 100 | 122.85 |
| 09/18/2026 18:31 | 100 | 122.87 |
| 09/18/2026 18:31 | 50 | 122.87 |
| 09/18/2026 18:31 | 1 | 122.87 |
| 09/18/2026 18:31 | 100 | 122.87 |
| 09/18/2026 18:31 | 100 | 122.87 |
| 09/18/2026 18:31 | 100 | 122.90 |
| 09/18/2026 18:31 | 100 | 122.875 |
| 09/18/2026 18:31 | 100 | 122.91 |
| 09/18/2026 18:31 | 25 | 122.955 |
| 09/18/2026 18:30 | 100 | 122.95 |
| 09/18/2026 18:30 | 100 | 122.93 |
| 09/18/2026 18:30 | 100 | 122.93 |
| 09/18/2026 18:30 | 30 | 122.93 |
| 09/18/2026 18:30 | 1 | 122.88 |
| 09/18/2026 18:30 | 4 | 122.91 |
| 09/18/2026 18:30 | 26 | 122.91 |
| 09/18/2026 18:30 | 1 | 122.91 |
| 09/18/2026 18:30 | 69 | 122.91 |
| 09/18/2026 18:30 | 36 | 122.89 |
| 09/18/2026 18:30 | 519 | 122.88 |
| 09/18/2026 18:30 | 67 | 122.88 |
| 09/18/2026 18:30 | 24 | 122.88 |
| 09/18/2026 18:30 | 2 | 122.915 |
| 09/18/2026 18:30 | 5 | 122.93 |
| 09/18/2026 18:30 | 54 | 122.93 |
| 09/18/2026 18:30 | 20 | 122.93 |
| 09/18/2026 18:30 | 26 | 122.93 |
| 09/18/2026 18:30 | 100 | 122.97 |
| 09/18/2026 18:29 | 126 | 122.97 |
| 09/18/2026 18:29 | 1 | 122.97 |
| 09/18/2026 18:29 | 100 | 123.03 |
| 09/18/2026 18:29 | 61 | 122.99 |
| 09/18/2026 18:29 | 100 | 122.99 |
| 09/18/2026 18:29 | 1 | 122.99 |
| 09/18/2026 18:29 | 20 | 123.02 |
| 09/18/2026 18:29 | 7 | 123.00 |
| 09/18/2026 18:29 | 30 | 123.00 |
| 09/18/2026 18:29 | 50 | 122.97 |
| 09/18/2026 18:29 | 6 | 122.96 |
| 09/18/2026 18:29 | 6 | 122.94 |
| 09/18/2026 18:29 | 20 | 122.93 |
| 09/18/2026 18:29 | 100 | 122.93 |
| 09/18/2026 18:29 | 31 | 122.87 |
| 09/18/2026 18:29 | 63 | 122.87 |
| 09/18/2026 18:29 | 37 | 122.87 |
| 09/18/2026 18:29 | 3 | 122.85 |
| 09/18/2026 18:29 | 50 | 122.83 |
| 09/18/2026 18:29 | 5 | 122.855 |
| 09/18/2026 18:28 | 13 | 122.87 |
| 09/18/2026 18:28 | 5 | 122.88 |
| 09/18/2026 18:28 | 26 | 122.88 |
| 09/18/2026 18:28 | 69 | 122.88 |
| 09/18/2026 18:28 | 100 | 122.88 |
| 09/18/2026 18:28 | 28 | 122.87 |
| 09/18/2026 18:28 | 5 | 122.87 |
| 09/18/2026 18:28 | 12 | 122.85 |
| 09/18/2026 18:28 | 1 | 122.90 |
| 09/18/2026 18:28 | 5 | 122.92 |
| 09/18/2026 18:28 | 100 | 122.895 |
| 09/18/2026 18:28 | 52 | 122.85 |
| 09/18/2026 18:28 | 100 | 122.85 |
| 09/18/2026 18:28 | 100 | 122.85 |
| 09/18/2026 18:28 | 12 | 122.84 |
| 09/18/2026 18:28 | 38 | 122.82 |
| 09/18/2026 18:28 | 100 | 122.81 |
| 09/18/2026 18:28 | 100 | 122.79 |
| 09/18/2026 18:28 | 143 | 122.79 |
| 09/18/2026 18:28 | 644 | 122.79 |
| 09/18/2026 18:28 | 1 | 122.79 |
| 09/18/2026 18:28 | 212 | 122.79 |
| 09/18/2026 18:28 | 48 | 122.78 |
| 09/18/2026 18:28 | 8 | 122.77 |
| 09/18/2026 18:28 | 12 | 122.77 |
| 09/18/2026 18:28 | 1 | 122.77 |
| 09/18/2026 18:28 | 20 | 122.77 |
| 09/18/2026 18:28 | 34 | 122.77 |
| 09/18/2026 18:28 | 24 | 122.76 |
| 09/18/2026 18:28 | 76 | 122.76 |
| 09/18/2026 18:28 | 100 | 122.76 |
| 09/18/2026 18:28 | 40 | 122.73 |
| 09/18/2026 18:28 | 20 | 122.73 |
| 09/18/2026 18:28 | 1 | 122.71 |
| 09/18/2026 18:28 | 100 | 122.71 |
| 09/18/2026 18:28 | 25 | 122.74 |
| 09/18/2026 18:28 | 25 | 122.74 |
| 09/18/2026 18:28 | 68 | 122.75 |
| 09/18/2026 18:28 | 18 | 122.75 |
| 09/18/2026 18:28 | 50 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 150 | 122.73 |
| 09/18/2026 18:28 | 5 | 122.75 |
| 09/18/2026 18:28 | 57 | 122.75 |
| 09/18/2026 18:28 | 31 | 122.73 |
| 09/18/2026 18:28 | 69 | 122.73 |
| 09/18/2026 18:28 | 100 | 122.73 |
| 09/18/2026 18:28 | 100 | 122.73 |
| 09/18/2026 18:28 | 34 | 122.74 |
| 09/18/2026 18:28 | 47 | 122.74 |
| 09/18/2026 18:28 | 19 | 122.74 |
| 09/18/2026 18:28 | 100 | 122.73 |
| 09/18/2026 18:28 | 24 | 122.71 |
| 09/18/2026 18:28 | 38 | 122.71 |
| 09/18/2026 18:28 | 38 | 122.71 |
| 09/18/2026 18:28 | 100 | 122.70 |
| 09/18/2026 18:28 | 100 | 122.66 |
| 09/18/2026 18:27 | 49 | 122.63 |
| 09/18/2026 18:27 | 6 | 122.63 |
| 09/18/2026 18:27 | 40 | 122.63 |
| 09/18/2026 18:27 | 5 | 122.63 |
| 09/18/2026 18:27 | 100 | 122.63 |
| 09/18/2026 18:27 | 94 | 122.63 |
| 09/18/2026 18:27 | 6 | 122.63 |
| 09/18/2026 18:27 | 56 | 122.61 |
| 09/18/2026 18:27 | 1 | 122.61 |
| 09/18/2026 18:27 | 43 | 122.61 |
| 09/18/2026 18:27 | 51 | 122.61 |
| 09/18/2026 18:27 | 49 | 122.61 |
| 09/18/2026 18:27 | 20 | 122.61 |
| 09/18/2026 18:27 | 25 | 122.61 |
| 09/18/2026 18:27 | 31 | 122.61 |
| 09/18/2026 18:27 | 1 | 122.61 |
| 09/18/2026 18:27 | 68 | 122.61 |
| 09/18/2026 18:27 | 100 | 122.61 |
| 09/18/2026 18:27 | 100 | 122.61 |
| 09/18/2026 18:27 | 34 | 122.62 |
| 09/18/2026 18:27 | 53 | 122.62 |
| 09/18/2026 18:27 | 53 | 122.62 |
| 09/18/2026 18:27 | 13 | 122.62 |
| 09/18/2026 18:27 | 47 | 122.62 |
| 09/18/2026 18:27 | 13 | 122.62 |
| 09/18/2026 18:27 | 25 | 122.62 |
| 09/18/2026 18:27 | 61 | 122.62 |
| 09/18/2026 18:27 | 1 | 122.62 |
| 09/18/2026 18:27 | 20 | 122.62 |
| 09/18/2026 18:27 | 100 | 122.62 |
| 09/18/2026 18:27 | 24 | 122.63 |
| 09/18/2026 18:27 | 100 | 122.63 |
| 09/18/2026 18:27 | 100 | 122.63 |
| 09/18/2026 18:27 | 72 | 122.63 |
| 09/18/2026 18:27 | 27 | 122.63 |
| 09/18/2026 18:27 | 25 | 122.64 |
| 09/18/2026 18:27 | 100 | 122.64 |
| 09/18/2026 18:27 | 100 | 122.64 |
| 09/18/2026 18:27 | 100 | 122.67 |
| 09/18/2026 18:27 | 25 | 122.66 |
| 09/18/2026 18:27 | 1 | 122.63 |
| 09/18/2026 18:27 | 99 | 122.63 |
| 09/18/2026 18:26 | 100 | 122.64 |
| 09/18/2026 18:26 | 20 | 122.66 |
| 09/18/2026 18:26 | 100 | 122.65 |
| 09/18/2026 18:26 | 100 | 122.65 |
| 09/18/2026 18:26 | 25 | 122.68 |
| 09/18/2026 18:26 | 20 | 122.68 |
| 09/18/2026 18:26 | 50 | 122.66 |
| 09/18/2026 18:26 | 23 | 122.68 |
| 09/18/2026 18:26 | 25 | 122.68 |
| 09/18/2026 18:26 | 3 | 122.67 |
| 09/18/2026 18:26 | 100 | 122.67 |
| 09/18/2026 18:26 | 100 | 122.67 |
| 09/18/2026 18:26 | 9 | 122.66 |
| 09/18/2026 18:26 | 7 | 122.66 |
| 09/18/2026 18:26 | 4 | 122.66 |
| 09/18/2026 18:26 | 1 | 122.63 |
| 09/18/2026 18:26 | 76 | 122.63 |
| 09/18/2026 18:26 | 25 | 122.63 |
| 09/18/2026 18:26 | 40 | 122.63 |
| 09/18/2026 18:26 | 100 | 122.63 |
| 09/18/2026 18:26 | 14 | 122.67 |
| 09/18/2026 18:25 | 20 | 122.665 |
| 09/18/2026 18:25 | 68 | 122.67 |
| 09/18/2026 18:25 | 100 | 122.67 |
| 09/18/2026 18:25 | 47 | 122.70 |
| 09/18/2026 18:25 | 100 | 122.69 |
| 09/18/2026 18:25 | 100 | 122.66 |
| 09/18/2026 18:25 | 100 | 122.66 |
| 09/18/2026 18:25 | 106 | 122.64 |
| 09/18/2026 18:25 | 150 | 122.645 |
| 09/18/2026 18:25 | 100 | 122.63 |
| 09/18/2026 18:25 | 100 | 122.62 |
| 09/18/2026 18:25 | 42 | 122.62 |
| 09/18/2026 18:25 | 77 | 122.61 |
| 09/18/2026 18:25 | 25 | 122.61 |
| 09/18/2026 18:25 | 1 | 122.61 |
| 09/18/2026 18:25 | 74 | 122.61 |
| 09/18/2026 18:25 | 2 | 122.61 |
| 09/18/2026 18:25 | 96 | 122.61 |
| 09/18/2026 18:25 | 4 | 122.61 |
| 09/18/2026 18:25 | 3 | 122.61 |
| 09/18/2026 18:25 | 12 | 122.61 |
| 09/18/2026 18:25 | 100 | 122.61 |
| 09/18/2026 18:25 | 52 | 122.61 |
| 09/18/2026 18:25 | 13 | 122.61 |
| 09/18/2026 18:24 | 35 | 122.61 |
| 09/18/2026 18:24 | 20 | 122.60 |
| 09/18/2026 18:24 | 19 | 122.60 |
| 09/18/2026 18:24 | 81 | 122.60 |
| 09/18/2026 18:24 | 25 | 122.60 |
| 09/18/2026 18:24 | 20 | 122.56 |
| 09/18/2026 18:24 | 10 | 122.54 |
| 09/18/2026 18:24 | 2 | 122.54 |
| 09/18/2026 18:24 | 14 | 122.54 |
| 09/18/2026 18:24 | 9 | 122.54 |
| 09/18/2026 18:24 | 12 | 122.55 |
| 09/18/2026 18:24 | 14 | 122.55 |
| 09/18/2026 18:24 | 12 | 122.56 |
| 09/18/2026 18:24 | 100 | 122.59 |
| 09/18/2026 18:24 | 20 | 122.58 |
| 09/18/2026 18:24 | 3 | 122.58 |
| 09/18/2026 18:24 | 25 | 122.58 |
| 09/18/2026 18:24 | 25 | 122.55 |
| 09/18/2026 18:24 | 20 | 122.53 |
| 09/18/2026 18:24 | 100 | 122.51 |
| 09/18/2026 18:24 | 100 | 122.51 |
| 09/18/2026 18:24 | 100 | 122.51 |
| 09/18/2026 18:24 | 20 | 122.51 |
| 09/18/2026 18:24 | 7 | 122.55 |
| 09/18/2026 18:24 | 21 | 122.54 |
| 09/18/2026 18:24 | 25 | 122.54 |
| 09/18/2026 18:24 | 100 | 122.52 |
| 09/18/2026 18:24 | 100 | 122.51 |
| 09/18/2026 18:23 | 20 | 122.49 |
| 09/18/2026 18:23 | 100 | 122.50 |
| 09/18/2026 18:23 | 100 | 122.50 |
| 09/18/2026 18:23 | 4 | 122.50 |
| 09/18/2026 18:23 | 5 | 122.50 |
| 09/18/2026 18:23 | 5 | 122.50 |
| 09/18/2026 18:23 | 100 | 122.51 |
| 09/18/2026 18:23 | 100 | 122.51 |
| 09/18/2026 18:23 | 1 | 122.52 |
| 09/18/2026 18:22 | 5 | 122.53 |
| 09/18/2026 18:22 | 5 | 122.55 |
| 09/18/2026 18:22 | 5 | 122.56 |
| 09/18/2026 18:22 | 1 | 122.53 |
| 09/18/2026 18:22 | 100 | 122.54 |
| 09/18/2026 18:22 | 5 | 122.54 |
| 09/18/2026 18:22 | 15 | 122.53 |
| 09/18/2026 18:22 | 5 | 122.53 |
| 09/18/2026 18:22 | 5 | 122.53 |
| 09/18/2026 18:22 | 7 | 122.53 |
| 09/18/2026 18:22 | 13 | 122.53 |
| 09/18/2026 18:22 | 9 | 122.53 |
| 09/18/2026 18:22 | 1 | 122.52 |
| 09/18/2026 18:22 | 10 | 122.52 |
| 09/18/2026 18:22 | 3 | 122.51 |
| 09/18/2026 18:22 | 17 | 122.51 |
| 09/18/2026 18:22 | 100 | 122.52 |
| 09/18/2026 18:22 | 100 | 122.53 |
| 09/18/2026 18:22 | 25 | 122.54 |
| 09/18/2026 18:22 | 62 | 122.555 |
| 09/18/2026 18:22 | 25 | 122.56 |
| 09/18/2026 18:22 | 52 | 122.56 |
| 09/18/2026 18:22 | 100 | 122.58 |
| 09/18/2026 18:22 | 100 | 122.565 |
| 09/18/2026 18:22 | 46 | 122.59 |
| 09/18/2026 18:22 | 300 | 122.59 |
| 09/18/2026 18:22 | 150 | 122.585 |
| 09/18/2026 18:22 | 100 | 122.585 |
| 09/18/2026 18:22 | 65 | 122.59 |
| 09/18/2026 18:22 | 80 | 122.59 |
| 09/18/2026 18:22 | 120 | 122.59 |
| 09/18/2026 18:22 | 30 | 122.59 |
| 09/18/2026 18:22 | 15 | 122.58 |
| 09/18/2026 18:22 | 1 | 122.58 |
| 09/18/2026 18:22 | 25 | 122.58 |
| 09/18/2026 18:22 | 22 | 122.58 |
| 09/18/2026 18:22 | 20 | 122.58 |
| 09/18/2026 18:22 | 9 | 122.58 |
| 09/18/2026 18:22 | 25 | 122.58 |
| 09/18/2026 18:22 | 2 | 122.58 |
| 09/18/2026 18:22 | 200 | 122.60 |
| 09/18/2026 18:22 | 100 | 122.60 |
| 09/18/2026 18:22 | 100 | 122.60 |
| 09/18/2026 18:22 | 150 | 122.58 |
| 09/18/2026 18:22 | 25 | 122.56 |
| 09/18/2026 18:22 | 100 | 122.56 |
| 09/18/2026 18:22 | 5 | 122.54 |
| 09/18/2026 18:22 | 150 | 122.54 |
| 09/18/2026 18:22 | 145 | 122.54 |
| 09/18/2026 18:22 | 100 | 122.55 |
| 09/18/2026 18:22 | 25 | 122.55 |
| 09/18/2026 18:22 | 20 | 122.55 |
| 09/18/2026 18:22 | 100 | 122.55 |
| 09/18/2026 18:22 | 100 | 122.54 |
| 09/18/2026 18:22 | 100 | 122.535 |
| 09/18/2026 18:22 | 100 | 122.54 |
| 09/18/2026 18:22 | 100 | 122.55 |
| 09/18/2026 18:22 | 100 | 122.55 |
| 09/18/2026 18:22 | 100 | 122.55 |
| 09/18/2026 18:22 | 2 | 122.56 |
| 09/18/2026 18:22 | 2 | 122.56 |
| 09/18/2026 18:21 | 25 | 122.565 |
| 09/18/2026 18:21 | 1 | 122.565 |
| 09/18/2026 18:21 | 12 | 122.565 |
| 09/18/2026 18:21 | 26 | 122.58 |
| 09/18/2026 18:21 | 26 | 122.58 |
| 09/18/2026 18:21 | 25 | 122.58 |
| 09/18/2026 18:21 | 100 | 122.56 |
| 09/18/2026 18:21 | 100 | 122.55 |
| 09/18/2026 18:21 | 2 | 122.545 |
| 09/18/2026 18:21 | 9 | 122.56 |
| 09/18/2026 18:20 | 1 | 122.545 |
| 09/18/2026 18:20 | 8 | 122.55 |
| 09/18/2026 18:20 | 6 | 122.55 |
| 09/18/2026 18:20 | 14 | 122.55 |
| 09/18/2026 18:20 | 75 | 122.53 |
| 09/18/2026 18:20 | 8 | 122.53 |
| 09/18/2026 18:20 | 100 | 122.53 |
| 09/18/2026 18:20 | 25 | 122.53 |
| 09/18/2026 18:20 | 25 | 122.54 |
| 09/18/2026 18:20 | 10 | 122.58 |
| 09/18/2026 18:20 | 150 | 122.57 |
| 09/18/2026 18:20 | 100 | 122.55 |
| 09/18/2026 18:20 | 100 | 122.55 |
| 09/18/2026 18:20 | 300 | 122.52 |
| 09/18/2026 18:20 | 9 | 122.52 |
| 09/18/2026 18:20 | 92 | 122.52 |
| 09/18/2026 18:20 | 8 | 122.52 |
| 09/18/2026 18:20 | 100 | 122.53 |
| 09/18/2026 18:20 | 100 | 122.54 |
| 09/18/2026 18:20 | 100 | 122.54 |
| 09/18/2026 18:20 | 100 | 122.55 |
| 09/18/2026 18:20 | 73 | 122.57 |
| 09/18/2026 18:20 | 1 | 122.57 |
| 09/18/2026 18:20 | 26 | 122.57 |
| 09/18/2026 18:20 | 50 | 122.59 |
| 09/18/2026 18:20 | 91 | 122.60 |
| 09/18/2026 18:20 | 9 | 122.60 |
| 09/18/2026 18:20 | 99 | 122.59 |
| 09/18/2026 18:20 | 1 | 122.59 |
| 09/18/2026 18:20 | 74 | 122.58 |
| 09/18/2026 18:20 | 26 | 122.58 |
| 09/18/2026 18:20 | 73 | 122.58 |
| 09/18/2026 18:20 | 26 | 122.58 |
| 09/18/2026 18:20 | 1 | 122.58 |
| 09/18/2026 18:20 | 100 | 122.58 |
| 09/18/2026 18:20 | 1 | 122.58 |
| 09/18/2026 18:20 | 40 | 122.58 |
| 09/18/2026 18:20 | 97 | 122.58 |
| 09/18/2026 18:20 | 3 | 122.58 |
| 09/18/2026 18:20 | 22 | 122.58 |
| 09/18/2026 18:20 | 8 | 122.58 |
| 09/18/2026 18:20 | 13 | 122.58 |
| 09/18/2026 18:20 | 16 | 122.58 |
| 09/18/2026 18:20 | 41 | 122.58 |
| 09/18/2026 18:19 | 50 | 122.56 |
| 09/18/2026 18:19 | 5 | 122.57 |
| 09/18/2026 18:19 | 10 | 122.55 |
| 09/18/2026 18:19 | 1 | 122.55 |
| 09/18/2026 18:19 | 9 | 122.55 |
| 09/18/2026 18:19 | 41 | 122.55 |
| 09/18/2026 18:19 | 20 | 122.55 |
| 09/18/2026 18:19 | 43 | 122.56 |
| 09/18/2026 18:19 | 1 | 122.56 |
| 09/18/2026 18:19 | 1 | 122.57 |
| 09/18/2026 18:19 | 1 | 122.57 |
| 09/18/2026 18:19 | 17 | 122.57 |
| 09/18/2026 18:19 | 100 | 122.56 |
| 09/18/2026 18:18 | 20 | 122.53 |
| 09/18/2026 18:18 | 1 | 122.52 |
| 09/18/2026 18:18 | 1 | 122.52 |
| 09/18/2026 18:18 | 12 | 122.52 |
| 09/18/2026 18:18 | 2 | 122.53 |
| 09/18/2026 18:18 | 36 | 122.55 |
| 09/18/2026 18:18 | 89 | 122.55 |
| 09/18/2026 18:18 | 178 | 122.58 |
| 09/18/2026 18:18 | 9 | 122.59 |
| 09/18/2026 18:18 | 1 | 122.59 |
| 09/18/2026 18:18 | 7 | 122.58 |
| 09/18/2026 18:18 | 100 | 122.56 |
| 09/18/2026 18:18 | 20 | 122.55 |
| 09/18/2026 18:18 | 5 | 122.54 |
| 09/18/2026 18:18 | 23 | 122.54 |
| 09/18/2026 18:18 | 1 | 122.54 |
| 09/18/2026 18:18 | 76 | 122.54 |
| 09/18/2026 18:18 | 100 | 122.54 |
| 09/18/2026 18:18 | 22 | 122.54 |
| 09/18/2026 18:18 | 43 | 122.54 |
| 09/18/2026 18:18 | 34 | 122.54 |
| 09/18/2026 18:18 | 1 | 122.54 |
| 09/18/2026 18:17 | 39 | 122.53 |
| 09/18/2026 18:17 | 100 | 122.53 |
| 09/18/2026 18:17 | 11 | 122.53 |
| 09/18/2026 18:17 | 1 | 122.53 |
| 09/18/2026 18:17 | 38 | 122.53 |
| 09/18/2026 18:17 | 5 | 122.535 |
| 09/18/2026 18:17 | 100 | 122.53 |
| 09/18/2026 18:17 | 3 | 122.52 |
| 09/18/2026 18:17 | 1 | 122.52 |
| 09/18/2026 18:17 | 8 | 122.51 |
| 09/18/2026 18:17 | 10 | 122.51 |
| 09/18/2026 18:17 | 2 | 122.50 |
| 09/18/2026 18:17 | 25 | 122.50 |
| 09/18/2026 18:17 | 20 | 122.50 |
| 09/18/2026 18:17 | 1 | 122.50 |
| 09/18/2026 18:17 | 54 | 122.50 |
| 09/18/2026 18:17 | 59 | 122.50 |
| 09/18/2026 18:17 | 41 | 122.50 |
| 09/18/2026 18:17 | 14 | 122.50 |
| 09/18/2026 18:17 | 3 | 122.50 |
| 09/18/2026 18:17 | 19 | 122.50 |
| 09/18/2026 18:17 | 2 | 122.50 |
| 09/18/2026 18:17 | 20 | 122.50 |
| 09/18/2026 18:17 | 100 | 122.485 |
| 09/18/2026 18:17 | 1 | 122.48 |
| 09/18/2026 18:17 | 100 | 122.48 |
| 09/18/2026 18:17 | 1 | 122.49 |
| 09/18/2026 18:17 | 4 | 122.49 |
| 09/18/2026 18:17 | 100 | 122.49 |
| 09/18/2026 18:16 | 100 | 122.52 |
| 09/18/2026 18:16 | 100 | 122.52 |
| 09/18/2026 18:16 | 100 | 122.52 |
| 09/18/2026 18:16 | 100 | 122.52 |
| 09/18/2026 18:16 | 23 | 122.53 |
| 09/18/2026 18:16 | 30 | 122.53 |
| 09/18/2026 18:16 | 100 | 122.53 |
| 09/18/2026 18:16 | 57 | 122.53 |
| 09/18/2026 18:16 | 20 | 122.53 |
| 09/18/2026 18:16 | 70 | 122.53 |
| 09/18/2026 18:16 | 30 | 122.53 |
| 09/18/2026 18:16 | 1 | 122.53 |
| 09/18/2026 18:16 | 69 | 122.53 |
| 09/18/2026 18:16 | 100 | 122.53 |
| 09/18/2026 18:16 | 9 | 122.54 |
| 09/18/2026 18:16 | 5 | 122.54 |
| 09/18/2026 18:16 | 15 | 122.57 |
| 09/18/2026 18:16 | 2 | 122.555 |
| 09/18/2026 18:16 | 13 | 122.555 |
| 09/18/2026 18:16 | 1 | 122.55 |
| 09/18/2026 18:16 | 95 | 122.55 |
| 09/18/2026 18:16 | 5 | 122.57 |
| 09/18/2026 18:16 | 4 | 122.56 |
| 09/18/2026 18:16 | 5 | 122.56 |
| 09/18/2026 18:16 | 8 | 122.56 |
| 09/18/2026 18:16 | 2 | 122.54 |
| 09/18/2026 18:16 | 100 | 122.54 |
| 09/18/2026 18:16 | 100 | 122.54 |
| 09/18/2026 18:16 | 5 | 122.54 |
| 09/18/2026 18:15 | 100 | 122.53 |
| 09/18/2026 18:15 | 36 | 122.53 |
| 09/18/2026 18:15 | 7 | 122.53 |
| 09/18/2026 18:15 | 1 | 122.53 |
| 09/18/2026 18:15 | 56 | 122.53 |
| 09/18/2026 18:15 | 75 | 122.53 |
| 09/18/2026 18:15 | 24 | 122.53 |
| 09/18/2026 18:15 | 1 | 122.53 |
| 09/18/2026 18:15 | 15 | 122.52 |
| 09/18/2026 18:15 | 100 | 122.50 |
| 09/18/2026 18:15 | 612 | 122.50 |
| 09/18/2026 18:14 | 17 | 122.54 |
| 09/18/2026 18:14 | 19 | 122.54 |
| 09/18/2026 18:14 | 1 | 122.525 |
| 09/18/2026 18:14 | 1 | 122.53 |
| 09/18/2026 18:14 | 4 | 122.53 |
| 09/18/2026 18:14 | 100 | 122.53 |
| 09/18/2026 18:14 | 88 | 122.53 |
| 09/18/2026 18:14 | 12 | 122.53 |
| 09/18/2026 18:14 | 100 | 122.52 |
| 09/18/2026 18:14 | 100 | 122.50 |
| 09/18/2026 18:14 | 100 | 122.50 |
| 09/18/2026 18:14 | 6 | 122.49 |
| 09/18/2026 18:14 | 100 | 122.48 |
| 09/18/2026 18:14 | 27 | 122.48 |
| 09/18/2026 18:14 | 73 | 122.48 |
| 09/18/2026 18:14 | 1 | 122.50 |
| 09/18/2026 18:13 | 1 | 122.52 |
| 09/18/2026 18:13 | 10 | 122.53 |
| 09/18/2026 18:13 | 20 | 122.54 |
| 09/18/2026 18:13 | 7 | 122.56 |
| 09/18/2026 18:13 | 7 | 122.57 |
| 09/18/2026 18:13 | 24 | 122.58 |
| 09/18/2026 18:13 | 19 | 122.58 |
| 09/18/2026 18:13 | 1 | 122.58 |
| 09/18/2026 18:13 | 100 | 122.58 |
| 09/18/2026 18:13 | 74 | 122.59 |
| 09/18/2026 18:13 | 26 | 122.59 |
| 09/18/2026 18:13 | 100 | 122.60 |
| 09/18/2026 18:13 | 100 | 122.60 |
| 09/18/2026 18:13 | 20 | 122.61 |
| 09/18/2026 18:13 | 100 | 122.61 |
| 09/18/2026 18:13 | 9 | 122.62 |
| 09/18/2026 18:13 | 1 | 122.62 |
| 09/18/2026 18:13 | 3 | 122.62 |
| 09/18/2026 18:13 | 4 | 122.63 |
| 09/18/2026 18:13 | 3 | 122.63 |
| 09/18/2026 18:13 | 100 | 122.64 |
| 09/18/2026 18:13 | 2 | 122.625 |
| 09/18/2026 18:13 | 100 | 122.62 |
| 09/18/2026 18:13 | 100 | 122.62 |
| 09/18/2026 18:13 | 12 | 122.62 |
| 09/18/2026 18:13 | 100 | 122.62 |
| 09/18/2026 18:12 | 1 | 122.63 |
| 09/18/2026 18:12 | 1 | 122.63 |
| 09/18/2026 18:12 | 100 | 122.63 |
| 09/18/2026 18:12 | 24 | 122.63 |
| 09/18/2026 18:12 | 76 | 122.63 |
| 09/18/2026 18:12 | 100 | 122.63 |
| 09/18/2026 18:12 | 100 | 122.63 |
| 09/18/2026 18:12 | 31 | 122.64 |
| 09/18/2026 18:12 | 100 | 122.66 |
| 09/18/2026 18:12 | 13 | 122.67 |
| 09/18/2026 18:12 | 7 | 122.68 |
| 09/18/2026 18:12 | 1 | 122.68 |
| 09/18/2026 18:12 | 92 | 122.68 |
| 09/18/2026 18:12 | 1 | 122.67 |
| 09/18/2026 18:12 | 100 | 122.65 |
| 09/18/2026 18:12 | 20 | 122.65 |
| 09/18/2026 18:12 | 50 | 122.64 |
| 09/18/2026 18:12 | 24 | 122.67 |
| 09/18/2026 18:12 | 28 | 122.67 |
| 09/18/2026 18:12 | 64 | 122.67 |
| 09/18/2026 18:12 | 8 | 122.67 |
| 09/18/2026 18:12 | 90 | 122.67 |
| 09/18/2026 18:12 | 1 | 122.67 |
| 09/18/2026 18:12 | 7 | 122.67 |
| 09/18/2026 18:12 | 2 | 122.67 |
| 09/18/2026 18:12 | 2 | 122.65 |
| 09/18/2026 18:12 | 21 | 122.65 |
| 09/18/2026 18:12 | 1 | 122.65 |
| 09/18/2026 18:12 | 57 | 122.65 |
| 09/18/2026 18:11 | 6 | 122.64 |
| 09/18/2026 18:11 | 20 | 122.63 |
| 09/18/2026 18:11 | 100 | 122.68 |
| 09/18/2026 18:11 | 150 | 122.68 |
| 09/18/2026 18:11 | 100 | 122.71 |
| 09/18/2026 18:11 | 37 | 122.70 |
| 09/18/2026 18:11 | 17 | 122.70 |
| 09/18/2026 18:11 | 16 | 122.70 |
| 09/18/2026 18:11 | 15 | 122.70 |
| 09/18/2026 18:11 | 4 | 122.69 |
| 09/18/2026 18:11 | 1 | 122.69 |
| 09/18/2026 18:11 | 26 | 122.69 |
| 09/18/2026 18:11 | 69 | 122.69 |
| 09/18/2026 18:11 | 15 | 122.70 |
| 09/18/2026 18:11 | 8 | 122.70 |
| 09/18/2026 18:11 | 20 | 122.69 |
| 09/18/2026 18:11 | 5 | 122.66 |
| 09/18/2026 18:11 | 15 | 122.68 |
| 09/18/2026 18:10 | 40 | 122.66 |
| 09/18/2026 18:10 | 1 | 122.66 |
| 09/18/2026 18:10 | 269 | 122.70 |
| 09/18/2026 18:10 | 6 | 122.71 |
| 09/18/2026 18:10 | 20 | 122.72 |
| 09/18/2026 18:10 | 80 | 122.72 |
| 09/18/2026 18:10 | 100 | 122.72 |
| 09/18/2026 18:10 | 100 | 122.72 |
| 09/18/2026 18:10 | 100 | 122.72 |
| 09/18/2026 18:10 | 100 | 122.72 |
| 09/18/2026 18:10 | 9 | 122.74 |
| 09/18/2026 18:10 | 18 | 122.74 |
| 09/18/2026 18:10 | 1 | 122.74 |
| 09/18/2026 18:10 | 30 | 122.74 |
| 09/18/2026 18:10 | 100 | 122.74 |
| 09/18/2026 18:10 | 100 | 122.74 |
| 09/18/2026 18:10 | 23 | 122.76 |
| 09/18/2026 18:10 | 100 | 122.76 |
| 09/18/2026 18:10 | 77 | 122.76 |
| 09/18/2026 18:10 | 100 | 122.76 |
| 09/18/2026 18:10 | 50 | 122.76 |
| 09/18/2026 18:10 | 100 | 122.76 |
| 09/18/2026 18:10 | 12 | 122.78 |
| 09/18/2026 18:09 | 73 | 122.77 |
| 09/18/2026 18:09 | 27 | 122.77 |
| 09/18/2026 18:09 | 55 | 122.78 |
| 09/18/2026 18:09 | 69 | 122.78 |
| 09/18/2026 18:09 | 26 | 122.78 |
| 09/18/2026 18:09 | 150 | 122.78 |
| 09/18/2026 18:09 | 100 | 122.78 |
| 09/18/2026 18:09 | 100 | 122.78 |
| 09/18/2026 18:09 | 100 | 122.78 |
| 09/18/2026 18:09 | 100 | 122.78 |
| 09/18/2026 18:09 | 100 | 122.78 |
| 09/18/2026 18:09 | 2 | 122.80 |
| 09/18/2026 18:09 | 2 | 122.80 |
| 09/18/2026 18:09 | 100 | 122.77 |
| 09/18/2026 18:09 | 50 | 122.745 |
| 09/18/2026 18:09 | 1 | 122.76 |
| 09/18/2026 18:08 | 5 | 122.78 |
| 09/18/2026 18:08 | 50 | 122.79 |
| 09/18/2026 18:08 | 100 | 122.79 |
| 09/18/2026 18:08 | 2 | 122.825 |
| 09/18/2026 18:08 | 22 | 122.82 |
| 09/18/2026 18:08 | 57 | 122.82 |
| 09/18/2026 18:08 | 19 | 122.81 |
| 09/18/2026 18:08 | 52 | 122.83 |
| 09/18/2026 18:08 | 48 | 122.83 |
| 09/18/2026 18:08 | 100 | 122.83 |
| 09/18/2026 18:08 | 6 | 122.83 |
| 09/18/2026 18:08 | 100 | 122.83 |
| 09/18/2026 18:08 | 40 | 122.84 |
| 09/18/2026 18:08 | 46 | 122.84 |
| 09/18/2026 18:08 | 54 | 122.84 |
| 09/18/2026 18:08 | 100 | 122.85 |
| 09/18/2026 18:08 | 50 | 122.85 |
| 09/18/2026 18:08 | 171 | 122.85 |
| 09/18/2026 18:08 | 33 | 122.85 |
| 09/18/2026 18:08 | 26 | 122.85 |
| 09/18/2026 18:08 | 1 | 122.85 |
| 09/18/2026 18:08 | 69 | 122.85 |
| 09/18/2026 18:08 | 10 | 122.87 |
| 09/18/2026 18:08 | 18 | 122.87 |
| 09/18/2026 18:08 | 15 | 122.87 |
| 09/18/2026 18:08 | 19 | 122.87 |
| 09/18/2026 18:08 | 34 | 122.86 |
| 09/18/2026 18:08 | 1 | 122.87 |
| 09/18/2026 18:08 | 65 | 122.87 |
| 09/18/2026 18:07 | 20 | 122.87 |
| 09/18/2026 18:07 | 100 | 122.86 |
| 09/18/2026 18:07 | 99 | 122.86 |
| 09/18/2026 18:07 | 1 | 122.86 |
| 09/18/2026 18:07 | 99 | 122.86 |
| 09/18/2026 18:07 | 1 | 122.86 |
| 09/18/2026 18:07 | 24 | 122.86 |
| 09/18/2026 18:07 | 76 | 122.86 |
| 09/18/2026 18:07 | 100 | 122.86 |
| 09/18/2026 18:07 | 8 | 122.86 |
| 09/18/2026 18:07 | 200 | 122.83 |
| 09/18/2026 18:07 | 1 | 122.83 |
| 09/18/2026 18:07 | 81 | 122.83 |
| 09/18/2026 18:07 | 100 | 122.82 |
| 09/18/2026 18:07 | 100 | 122.82 |
| 09/18/2026 18:07 | 62 | 122.82 |
| 09/18/2026 18:07 | 38 | 122.82 |
| 09/18/2026 18:07 | 38 | 122.82 |
| 09/18/2026 18:07 | 38 | 122.82 |
| 09/18/2026 18:07 | 99 | 122.81 |
| 09/18/2026 18:07 | 1 | 122.81 |
| 09/18/2026 18:07 | 100 | 122.81 |
| 09/18/2026 18:07 | 100 | 122.81 |
| 09/18/2026 18:07 | 100 | 122.81 |
| 09/18/2026 18:07 | 20 | 122.81 |
| 09/18/2026 18:07 | 2 | 122.835 |
| 09/18/2026 18:07 | 1 | 122.85 |
| 09/18/2026 18:07 | 45 | 122.85 |
| 09/18/2026 18:07 | 100 | 122.85 |
| 09/18/2026 18:07 | 77 | 122.85 |
| 09/18/2026 18:07 | 18 | 122.85 |
| 09/18/2026 18:07 | 15 | 122.86 |
| 09/18/2026 18:07 | 15 | 122.86 |
| 09/18/2026 18:07 | 5 | 122.85 |
| 09/18/2026 18:07 | 86 | 122.85 |
| 09/18/2026 18:07 | 1 | 122.85 |
| 09/18/2026 18:07 | 13 | 122.85 |
| 09/18/2026 18:07 | 100 | 122.85 |
| 09/18/2026 18:07 | 100 | 122.85 |
| 09/18/2026 18:07 | 100 | 122.85 |
| 09/18/2026 18:07 | 100 | 122.87 |
| 09/18/2026 18:07 | 50 | 122.87 |
| 09/18/2026 18:07 | 4 | 122.87 |
| 09/18/2026 18:07 | 100 | 122.87 |
| 09/18/2026 18:07 | 100 | 122.87 |
| 09/18/2026 18:06 | 16 | 122.90 |
| 09/18/2026 18:06 | 2 | 122.90 |
| 09/18/2026 18:06 | 34 | 122.87 |
| 09/18/2026 18:06 | 100 | 122.84 |
| 09/18/2026 18:06 | 100 | 122.84 |
| 09/18/2026 18:06 | 13 | 122.83 |
| 09/18/2026 18:06 | 13 | 122.83 |
| 09/18/2026 18:06 | 9 | 122.83 |
| 09/18/2026 18:06 | 1 | 122.82 |
| 09/18/2026 18:06 | 226 | 122.81 |
| 09/18/2026 18:06 | 69 | 122.81 |
| 09/18/2026 18:06 | 6 | 122.79 |
| 09/18/2026 18:06 | 24 | 122.78 |
| 09/18/2026 18:06 | 76 | 122.78 |
| 09/18/2026 18:06 | 20 | 122.78 |
| 09/18/2026 18:06 | 100 | 122.78 |
| 09/18/2026 18:06 | 20 | 122.75 |
| 09/18/2026 18:06 | 150 | 122.735 |
| 09/18/2026 18:06 | 38 | 122.74 |
| 09/18/2026 18:06 | 38 | 122.74 |
| 09/18/2026 18:06 | 38 | 122.74 |
| 09/18/2026 18:06 | 38 | 122.74 |
| 09/18/2026 18:06 | 38 | 122.74 |
| 09/18/2026 18:06 | 38 | 122.74 |
| 09/18/2026 18:06 | 100 | 122.74 |
| 09/18/2026 18:06 | 28 | 122.74 |
| 09/18/2026 18:06 | 70 | 122.74 |
| 09/18/2026 18:06 | 20 | 122.73 |
| 09/18/2026 18:06 | 3 | 122.72 |
| 09/18/2026 18:06 | 3 | 122.72 |
| 09/18/2026 18:06 | 5 | 122.72 |
| 09/18/2026 18:06 | 5 | 122.735 |
| 09/18/2026 18:06 | 53 | 122.73 |
| 09/18/2026 18:06 | 47 | 122.73 |
| 09/18/2026 18:06 | 100 | 122.73 |
| 09/18/2026 18:06 | 100 | 122.73 |
| 09/18/2026 18:06 | 53 | 122.73 |
| 09/18/2026 18:06 | 47 | 122.73 |
| 09/18/2026 18:06 | 22 | 122.75 |
| 09/18/2026 18:06 | 1 | 122.75 |
| 09/18/2026 18:06 | 77 | 122.75 |
| 09/18/2026 18:06 | 100 | 122.75 |
| 09/18/2026 18:06 | 20 | 122.77 |
| 09/18/2026 18:06 | 19 | 122.75 |
| 09/18/2026 18:06 | 1 | 122.75 |
| 09/18/2026 18:05 | 152 | 122.74 |
| 09/18/2026 18:05 | 9 | 122.74 |
| 09/18/2026 18:05 | 69 | 122.74 |
| 09/18/2026 18:05 | 22 | 122.74 |
| 09/18/2026 18:05 | 78 | 122.74 |
| 09/18/2026 18:05 | 21 | 122.74 |
| 09/18/2026 18:05 | 1 | 122.74 |
| 09/18/2026 18:05 | 50 | 122.74 |
| 09/18/2026 18:05 | 100 | 122.74 |
| 09/18/2026 18:05 | 2 | 122.755 |
| 09/18/2026 18:05 | 100 | 122.76 |
| 09/18/2026 18:05 | 3 | 122.75 |
| 09/18/2026 18:05 | 1 | 122.75 |
| 09/18/2026 18:05 | 96 | 122.75 |
| 09/18/2026 18:05 | 92 | 122.74 |
| 09/18/2026 18:05 | 8 | 122.74 |
| 09/18/2026 18:05 | 100 | 122.72 |
| 09/18/2026 18:05 | 90 | 122.72 |
| 09/18/2026 18:05 | 10 | 122.72 |
| 09/18/2026 18:05 | 25 | 122.72 |
| 09/18/2026 18:05 | 24 | 122.71 |
| 09/18/2026 18:05 | 27 | 122.71 |
| 09/18/2026 18:05 | 49 | 122.71 |
| 09/18/2026 18:05 | 1 | 122.70 |
| 09/18/2026 18:05 | 24 | 122.70 |
| 09/18/2026 18:05 | 158 | 122.70 |
| 09/18/2026 18:05 | 100 | 122.70 |
| 09/18/2026 18:05 | 21 | 122.70 |
| 09/18/2026 18:05 | 26 | 122.70 |
| 09/18/2026 18:05 | 53 | 122.70 |
| 09/18/2026 18:04 | 19 | 122.69 |
| 09/18/2026 18:04 | 1 | 122.69 |
| 09/18/2026 18:04 | 81 | 122.69 |
| 09/18/2026 18:04 | 1 | 122.68 |
| 09/18/2026 18:04 | 48 | 122.68 |
| 09/18/2026 18:04 | 2 | 122.68 |
| 09/18/2026 18:04 | 98 | 122.68 |
| 09/18/2026 18:04 | 105 | 122.68 |
| 09/18/2026 18:04 | 97 | 122.68 |
| 09/18/2026 18:04 | 3 | 122.68 |
| 09/18/2026 18:04 | 1 | 122.68 |
| 09/18/2026 18:04 | 89 | 122.68 |
| 09/18/2026 18:04 | 6 | 122.68 |
| 09/18/2026 18:04 | 100 | 122.69 |
| 09/18/2026 18:04 | 2 | 122.705 |
| 09/18/2026 18:04 | 5 | 122.71 |
| 09/18/2026 18:04 | 100 | 122.71 |
| 09/18/2026 18:04 | 20 | 122.71 |
| 09/18/2026 18:04 | 2 | 122.695 |
| 09/18/2026 18:04 | 1 | 122.69 |
| 09/18/2026 18:04 | 5 | 122.69 |
| 09/18/2026 18:04 | 50 | 122.70 |
| 09/18/2026 18:04 | 18 | 122.72 |
| 09/18/2026 18:04 | 20 | 122.72 |
| 09/18/2026 18:03 | 2 | 122.725 |
| 09/18/2026 18:03 | 50 | 122.73 |
| 09/18/2026 18:03 | 5 | 122.75 |
| 09/18/2026 18:03 | 1 | 122.76 |
| 09/18/2026 18:03 | 2 | 122.76 |
| 09/18/2026 18:03 | 3 | 122.76 |
| 09/18/2026 18:03 | 59 | 122.78 |
| 09/18/2026 18:03 | 1 | 122.78 |
| 09/18/2026 18:03 | 40 | 122.78 |
| 09/18/2026 18:03 | 20 | 122.76 |
| 09/18/2026 18:02 | 2 | 122.75 |
| 09/18/2026 18:02 | 23 | 122.75 |
| 09/18/2026 18:02 | 18 | 122.75 |
| 09/18/2026 18:02 | 23 | 122.75 |
| 09/18/2026 18:02 | 62 | 122.74 |
| 09/18/2026 18:02 | 38 | 122.74 |
| 09/18/2026 18:02 | 29 | 122.71 |
| 09/18/2026 18:02 | 17 | 122.70 |
| 09/18/2026 18:02 | 100 | 122.68 |
| 09/18/2026 18:02 | 20 | 122.67 |
| 09/18/2026 18:02 | 61 | 122.67 |
| 09/18/2026 18:01 | 1 | 122.67 |
| 09/18/2026 18:01 | 5 | 122.67 |
| 09/18/2026 18:01 | 5 | 122.67 |
| 09/18/2026 18:01 | 100 | 122.67 |
| 09/18/2026 18:01 | 20 | 122.67 |
| 09/18/2026 18:01 | 84 | 122.67 |
| 09/18/2026 18:01 | 6 | 122.67 |
| 09/18/2026 18:01 | 10 | 122.67 |
| 09/18/2026 18:01 | 3 | 122.65 |
| 09/18/2026 18:01 | 12 | 122.66 |
| 09/18/2026 18:01 | 1 | 122.66 |
| 09/18/2026 18:01 | 100 | 122.66 |
| 09/18/2026 18:01 | 39 | 122.67 |
| 09/18/2026 18:01 | 60 | 122.67 |
| 09/18/2026 18:01 | 1 | 122.67 |
| 09/18/2026 18:01 | 100 | 122.68 |
| 09/18/2026 18:01 | 100 | 122.68 |
| 09/18/2026 18:01 | 8 | 122.71 |
| 09/18/2026 18:01 | 8 | 122.71 |
| 09/18/2026 18:01 | 2 | 122.695 |
| 09/18/2026 18:01 | 1 | 122.70 |
| 09/18/2026 18:01 | 100 | 122.70 |
| 09/18/2026 18:01 | 48 | 122.70 |
| 09/18/2026 18:01 | 93 | 122.70 |
| 09/18/2026 18:01 | 243 | 122.70 |
| 09/18/2026 18:00 | 10 | 122.73 |
| 09/18/2026 18:00 | 39 | 122.73 |
| 09/18/2026 18:00 | 45 | 122.70 |
| 09/18/2026 18:00 | 200 | 122.69 |
| 09/18/2026 18:00 | 200 | 122.68 |
| 09/18/2026 18:00 | 100 | 122.68 |
| 09/18/2026 18:00 | 20 | 122.67 |
| 09/18/2026 18:00 | 1 | 122.66 |
| 09/18/2026 18:00 | 80 | 122.68 |
| 09/18/2026 18:00 | 60 | 122.68 |
| 09/18/2026 18:00 | 3 | 122.70 |
| 09/18/2026 18:00 | 3 | 122.71 |
| 09/18/2026 18:00 | 3 | 122.71 |
| 09/18/2026 18:00 | 2 | 122.71 |
| 09/18/2026 18:00 | 8 | 122.71 |
| 09/18/2026 18:00 | 27 | 122.71 |
| 09/18/2026 18:00 | 50 | 122.73 |
| 09/18/2026 18:00 | 100 | 122.74 |
| 09/18/2026 18:00 | 1 | 122.74 |
| 09/18/2026 18:00 | 8 | 122.77 |
| 09/18/2026 18:00 | 1 | 122.77 |
| 09/18/2026 17:59 | 100 | 122.76 |
| 09/18/2026 17:59 | 49 | 122.76 |
| 09/18/2026 17:59 | 1 | 122.76 |
| 09/18/2026 17:59 | 1 | 122.76 |
| 09/18/2026 17:59 | 1 | 122.76 |
| 09/18/2026 17:59 | 1 | 122.76 |
| 09/18/2026 17:59 | 6 | 122.76 |
| 09/18/2026 17:59 | 3 | 122.76 |
| 09/18/2026 17:59 | 4 | 122.76 |
| 09/18/2026 17:59 | 34 | 122.76 |
| 09/18/2026 17:59 | 1 | 122.73 |
| 09/18/2026 17:59 | 6 | 122.72 |
| 09/18/2026 17:59 | 37 | 122.70 |
| 09/18/2026 17:59 | 4 | 122.73 |
| 09/18/2026 17:59 | 146 | 122.72 |
| 09/18/2026 17:59 | 16 | 122.735 |
| 09/18/2026 17:59 | 81 | 122.73 |
| 09/18/2026 17:59 | 19 | 122.73 |
| 09/18/2026 17:59 | 25 | 122.73 |
| 09/18/2026 17:59 | 22 | 122.73 |
| 09/18/2026 17:59 | 22 | 122.73 |
| 09/18/2026 17:59 | 100 | 122.70 |
| 09/18/2026 17:59 | 100 | 122.70 |
| 09/18/2026 17:59 | 14 | 122.69 |
| 09/18/2026 17:59 | 26 | 122.69 |
| 09/18/2026 17:59 | 60 | 122.69 |
| 09/18/2026 17:59 | 20 | 122.69 |
| 09/18/2026 17:59 | 80 | 122.69 |
| 09/18/2026 17:59 | 80 | 122.69 |
| 09/18/2026 17:58 | 1 | 122.69 |
| 09/18/2026 17:58 | 10 | 122.69 |
| 09/18/2026 17:58 | 1 | 122.69 |
| 09/18/2026 17:58 | 8 | 122.69 |
| 09/18/2026 17:58 | 91 | 122.69 |
| 09/18/2026 17:58 | 9 | 122.69 |
| 09/18/2026 17:58 | 1 | 122.68 |
| 09/18/2026 17:58 | 6 | 122.665 |
| 09/18/2026 17:58 | 100 | 122.66 |
| 09/18/2026 17:58 | 79 | 122.66 |
| 09/18/2026 17:58 | 21 | 122.66 |
| 09/18/2026 17:58 | 48 | 122.66 |
| 09/18/2026 17:58 | 1 | 122.66 |
| 09/18/2026 17:58 | 51 | 122.66 |
| 09/18/2026 17:58 | 20 | 122.66 |
| 09/18/2026 17:58 | 6 | 122.66 |
| 09/18/2026 17:58 | 3 | 122.66 |
| 09/18/2026 17:58 | 119 | 122.67 |
| 09/18/2026 17:58 | 20 | 122.68 |
| 09/18/2026 17:58 | 100 | 122.68 |
| 09/18/2026 17:58 | 13 | 122.67 |
| 09/18/2026 17:58 | 9 | 122.67 |
| 09/18/2026 17:58 | 50 | 122.68 |
| 09/18/2026 17:57 | 1 | 122.68 |
| 09/18/2026 17:57 | 50 | 122.68 |
| 09/18/2026 17:57 | 9 | 122.68 |
| 09/18/2026 17:57 | 3 | 122.71 |
| 09/18/2026 17:57 | 1 | 122.69 |
| 09/18/2026 17:57 | 9 | 122.69 |
| 09/18/2026 17:57 | 8 | 122.69 |
| 09/18/2026 17:57 | 1 | 122.69 |
| 09/18/2026 17:57 | 1 | 122.70 |
| 09/18/2026 17:57 | 2 | 122.71 |
| 09/18/2026 17:56 | 10 | 122.71 |
| 09/18/2026 17:56 | 2 | 122.71 |
| 09/18/2026 17:56 | 99 | 122.71 |
| 09/18/2026 17:56 | 200 | 122.71 |
| 09/18/2026 17:56 | 100 | 122.71 |
| 09/18/2026 17:56 | 20 | 122.70 |
| 09/18/2026 17:56 | 87 | 122.68 |
| 09/18/2026 17:56 | 100 | 122.68 |
| 09/18/2026 17:56 | 1 | 122.68 |
| 09/18/2026 17:56 | 23 | 122.68 |
| 09/18/2026 17:56 | 77 | 122.68 |
| 09/18/2026 17:56 | 100 | 122.68 |
| 09/18/2026 17:56 | 100 | 122.68 |
| 09/18/2026 17:56 | 100 | 122.68 |
| 09/18/2026 17:55 | 1 | 122.71 |
| 09/18/2026 17:55 | 47 | 122.71 |
| 09/18/2026 17:55 | 6 | 122.71 |
| 09/18/2026 17:55 | 6 | 122.71 |
| 09/18/2026 17:55 | 87 | 122.69 |
| 09/18/2026 17:55 | 13 | 122.69 |
| 09/18/2026 17:55 | 29 | 122.68 |
| 09/18/2026 17:55 | 100 | 122.66 |
| 09/18/2026 17:55 | 10 | 122.64 |
| 09/18/2026 17:55 | 200 | 122.64 |
| 09/18/2026 17:55 | 81 | 122.64 |
| 09/18/2026 17:55 | 100 | 122.64 |
| 09/18/2026 17:55 | 128 | 122.64 |
| 09/18/2026 17:55 | 95 | 122.64 |
| 09/18/2026 17:55 | 48 | 122.64 |
| 09/18/2026 17:55 | 869 | 122.64 |
| 09/18/2026 17:55 | 1020 | 122.64 |
| 09/18/2026 17:55 | 16 | 122.64 |
| 09/18/2026 17:55 | 997 | 122.64 |
| 09/18/2026 17:55 | 768 | 122.64 |
| 09/18/2026 17:55 | 68 | 122.64 |
| 09/18/2026 17:55 | 100 | 122.64 |
| 09/18/2026 17:55 | 100 | 122.64 |
| 09/18/2026 17:55 | 32 | 122.64 |
| 09/18/2026 17:55 | 68 | 122.64 |
| 09/18/2026 17:55 | 1 | 122.64 |
| 09/18/2026 17:55 | 31 | 122.64 |
| 09/18/2026 17:55 | 3900 | 122.64 |
| 09/18/2026 17:55 | 100 | 122.64 |
| 09/18/2026 17:55 | 200 | 122.64 |
| 09/18/2026 17:55 | 2 | 122.64 |
| 09/18/2026 17:55 | 20 | 122.62 |
| 09/18/2026 17:55 | 10 | 122.62 |
| 09/18/2026 17:55 | 11 | 122.57 |
| 09/18/2026 17:55 | 115 | 122.57 |
| 09/18/2026 17:55 | 129 | 122.56 |
| 09/18/2026 17:55 | 58 | 122.55 |
| 09/18/2026 17:55 | 1 | 122.55 |
| 09/18/2026 17:55 | 100 | 122.55 |
| 09/18/2026 17:55 | 100 | 122.55 |
| 09/18/2026 17:55 | 6 | 122.55 |
| 09/18/2026 17:55 | 9 | 122.54 |
| 09/18/2026 17:55 | 11 | 122.54 |
| 09/18/2026 17:55 | 1 | 122.54 |
| 09/18/2026 17:55 | 201 | 122.52 |
| 09/18/2026 17:55 | 21 | 122.52 |
| 09/18/2026 17:55 | 150 | 122.52 |
| 09/18/2026 17:54 | 136 | 122.52 |
| 09/18/2026 17:54 | 150 | 122.525 |
| 09/18/2026 17:54 | 2 | 122.52 |
| 09/18/2026 17:54 | 129 | 122.51 |
| 09/18/2026 17:54 | 64 | 122.50 |
| 09/18/2026 17:54 | 2 | 122.47 |
| 09/18/2026 17:54 | 7 | 122.475 |
| 09/18/2026 17:54 | 150 | 122.48 |
| 09/18/2026 17:54 | 1 | 122.49 |
| 09/18/2026 17:54 | 1 | 122.50 |
| 09/18/2026 17:54 | 168 | 122.50 |
| 09/18/2026 17:54 | 91 | 122.50 |
| 09/18/2026 17:54 | 60 | 122.50 |
| 09/18/2026 17:54 | 2 | 122.50 |
| 09/18/2026 17:54 | 7 | 122.52 |
| 09/18/2026 17:54 | 46 | 122.52 |
| 09/18/2026 17:54 | 2 | 122.52 |
| 09/18/2026 17:54 | 20 | 122.55 |
| 09/18/2026 17:54 | 74 | 122.55 |
| 09/18/2026 17:54 | 2 | 122.535 |
| 09/18/2026 17:54 | 2 | 122.535 |
| 09/18/2026 17:54 | 10 | 122.54 |
| 09/18/2026 17:54 | 200 | 122.54 |
| 09/18/2026 17:54 | 100 | 122.49 |
| 09/18/2026 17:54 | 100 | 122.48 |
| 09/18/2026 17:54 | 20 | 122.48 |
| 09/18/2026 17:54 | 80 | 122.48 |
| 09/18/2026 17:54 | 2 | 122.46 |
| 09/18/2026 17:54 | 98 | 122.46 |
| 09/18/2026 17:54 | 2 | 122.46 |
| 09/18/2026 17:54 | 98 | 122.46 |
| 09/18/2026 17:54 | 100 | 122.46 |
| 09/18/2026 17:54 | 100 | 122.46 |
| 09/18/2026 17:54 | 98 | 122.46 |
| 09/18/2026 17:54 | 1 | 122.46 |
| 09/18/2026 17:54 | 1 | 122.46 |
| 09/18/2026 17:54 | 24 | 122.46 |
| 09/18/2026 17:54 | 100 | 122.46 |
| 09/18/2026 17:54 | 74 | 122.46 |
| 09/18/2026 17:54 | 2 | 122.46 |
| 09/18/2026 17:54 | 1 | 122.44 |
| 09/18/2026 17:54 | 2 | 122.45 |
| 09/18/2026 17:54 | 20 | 122.45 |
| 09/18/2026 17:54 | 1 | 122.45 |
| 09/18/2026 17:54 | 64 | 122.45 |
| 09/18/2026 17:53 | 100 | 122.42 |
| 09/18/2026 17:53 | 49 | 122.42 |
| 09/18/2026 17:53 | 1 | 122.42 |
| 09/18/2026 17:53 | 58 | 122.42 |
| 09/18/2026 17:53 | 3 | 122.44 |
| 09/18/2026 17:53 | 12 | 122.46 |
| 09/18/2026 17:53 | 12 | 122.46 |
| 09/18/2026 17:53 | 65 | 122.46 |
| 09/18/2026 17:53 | 24 | 122.46 |
| 09/18/2026 17:53 | 100 | 122.46 |
| 09/18/2026 17:53 | 1 | 122.42 |
| 09/18/2026 17:53 | 1 | 122.42 |
| 09/18/2026 17:53 | 100 | 122.42 |
| 09/18/2026 17:53 | 100 | 122.43 |
| 09/18/2026 17:53 | 100 | 122.43 |
| 09/18/2026 17:53 | 100 | 122.43 |
| 09/18/2026 17:53 | 100 | 122.43 |
| 09/18/2026 17:53 | 103 | 122.43 |
| 09/18/2026 17:52 | 1 | 122.46 |
| 09/18/2026 17:52 | 100 | 122.46 |
| 09/18/2026 17:52 | 2 | 122.44 |
| 09/18/2026 17:52 | 48 | 122.44 |
| 09/18/2026 17:52 | 2 | 122.445 |
| 09/18/2026 17:52 | 20 | 122.45 |
| 09/18/2026 17:51 | 99 | 122.45 |
| 09/18/2026 17:51 | 100 | 122.43 |
| 09/18/2026 17:51 | 2 | 122.40 |
| 09/18/2026 17:51 | 2 | 122.40 |
| 09/18/2026 17:51 | 36 | 122.42 |
| 09/18/2026 17:51 | 100 | 122.42 |
| 09/18/2026 17:51 | 8 | 122.44 |
| 09/18/2026 17:51 | 85 | 122.45 |
| 09/18/2026 17:51 | 10 | 122.44 |
| 09/18/2026 17:51 | 26 | 122.46 |
| 09/18/2026 17:51 | 65 | 122.46 |
| 09/18/2026 17:51 | 26 | 122.46 |
| 09/18/2026 17:51 | 42 | 122.46 |
| 09/18/2026 17:51 | 100 | 122.46 |
| 09/18/2026 17:51 | 32 | 122.46 |
| 09/18/2026 17:51 | 8 | 122.46 |
| 09/18/2026 17:51 | 91 | 122.46 |
| 09/18/2026 17:51 | 1 | 122.46 |
| 09/18/2026 17:51 | 78 | 122.46 |
| 09/18/2026 17:51 | 93 | 122.46 |
| 09/18/2026 17:51 | 49 | 122.46 |
| 09/18/2026 17:51 | 51 | 122.46 |
| 09/18/2026 17:51 | 7 | 122.46 |
| 09/18/2026 17:51 | 59 | 122.46 |
| 09/18/2026 17:51 | 41 | 122.46 |
| 09/18/2026 17:51 | 1 | 122.46 |
| 09/18/2026 17:51 | 90 | 122.46 |
| 09/18/2026 17:51 | 10 | 122.46 |
| 09/18/2026 17:50 | 5 | 122.43 |
| 09/18/2026 17:50 | 65 | 122.41 |
| 09/18/2026 17:50 | 26 | 122.41 |
| 09/18/2026 17:50 | 9 | 122.41 |
| 09/18/2026 17:50 | 1 | 122.41 |
| 09/18/2026 17:50 | 99 | 122.41 |
| 09/18/2026 17:50 | 100 | 122.41 |
| 09/18/2026 17:50 | 100 | 122.41 |
| 09/18/2026 17:50 | 100 | 122.41 |
| 09/18/2026 17:50 | 20 | 122.40 |
| 09/18/2026 17:50 | 100 | 122.40 |
| 09/18/2026 17:50 | 100 | 122.385 |
| 09/18/2026 17:50 | 2 | 122.385 |
| 09/18/2026 17:50 | 65 | 122.385 |
| 09/18/2026 17:50 | 100 | 122.37 |
| 09/18/2026 17:50 | 1 | 122.35 |
| 09/18/2026 17:50 | 1 | 122.37 |
| 09/18/2026 17:50 | 100 | 122.37 |
| 09/18/2026 17:50 | 13 | 122.37 |
| 09/18/2026 17:50 | 52 | 122.37 |
| 09/18/2026 17:50 | 60 | 122.37 |
| 09/18/2026 17:50 | 5 | 122.385 |
| 09/18/2026 17:50 | 6 | 122.385 |
| 09/18/2026 17:50 | 59 | 122.38 |
| 09/18/2026 17:50 | 31 | 122.38 |
| 09/18/2026 17:50 | 14 | 122.38 |
| 09/18/2026 17:50 | 7 | 122.38 |
| 09/18/2026 17:50 | 5 | 122.38 |
| 09/18/2026 17:50 | 10 | 122.41 |
| 09/18/2026 17:50 | 73 | 122.40 |
| 09/18/2026 17:50 | 2 | 122.42 |
| 09/18/2026 17:50 | 10 | 122.42 |
| 09/18/2026 17:50 | 12 | 122.42 |
| 09/18/2026 17:50 | 1 | 122.42 |
| 09/18/2026 17:50 | 19 | 122.42 |
| 09/18/2026 17:49 | 100 | 122.45 |
| 09/18/2026 17:49 | 11 | 122.42 |
| 09/18/2026 17:49 | 11 | 122.43 |
| 09/18/2026 17:49 | 22 | 122.43 |
| 09/18/2026 17:49 | 50 | 122.43 |
| 09/18/2026 17:49 | 9 | 122.43 |
| 09/18/2026 17:49 | 100 | 122.43 |
| 09/18/2026 17:49 | 54 | 122.43 |
| 09/18/2026 17:49 | 2 | 122.455 |
| 09/18/2026 17:49 | 100 | 122.46 |
| 09/18/2026 17:49 | 9 | 122.44 |
| 09/18/2026 17:49 | 2 | 122.45 |
| 09/18/2026 17:49 | 18 | 122.45 |
| 09/18/2026 17:48 | 9 | 122.43 |
| 09/18/2026 17:48 | 12 | 122.43 |
| 09/18/2026 17:48 | 30 | 122.43 |
| 09/18/2026 17:48 | 70 | 122.43 |
| 09/18/2026 17:48 | 74 | 122.44 |
| 09/18/2026 17:48 | 26 | 122.44 |
| 09/18/2026 17:48 | 74 | 122.44 |
| 09/18/2026 17:48 | 26 | 122.44 |
| 09/18/2026 17:48 | 1 | 122.42 |
| 09/18/2026 17:48 | 1 | 122.43 |
| 09/18/2026 17:48 | 1 | 122.44 |
| 09/18/2026 17:48 | 100 | 122.44 |
| 09/18/2026 17:48 | 100 | 122.44 |
| 09/18/2026 17:48 | 100 | 122.46 |
| 09/18/2026 17:48 | 6 | 122.48 |
| 09/18/2026 17:48 | 50 | 122.48 |
| 09/18/2026 17:48 | 62 | 122.48 |
| 09/18/2026 17:48 | 56 | 122.50 |
| 09/18/2026 17:48 | 1 | 122.50 |
| 09/18/2026 17:48 | 16 | 122.50 |
| 09/18/2026 17:48 | 26 | 122.50 |
| 09/18/2026 17:48 | 1 | 122.50 |
| 09/18/2026 17:48 | 100 | 122.50 |
| 09/18/2026 17:48 | 100 | 122.49 |
| 09/18/2026 17:48 | 10 | 122.49 |
| 09/18/2026 17:48 | 45 | 122.49 |
| 09/18/2026 17:48 | 45 | 122.49 |
| 09/18/2026 17:48 | 4 | 122.49 |
| 09/18/2026 17:48 | 20 | 122.49 |
| 09/18/2026 17:48 | 4 | 122.485 |
| 09/18/2026 17:48 | 4 | 122.47 |
| 09/18/2026 17:47 | 8 | 122.45 |
| 09/18/2026 17:47 | 10 | 122.47 |
| 09/18/2026 17:47 | 90 | 122.47 |
| 09/18/2026 17:47 | 150 | 122.48 |
| 09/18/2026 17:47 | 9 | 122.48 |
| 09/18/2026 17:47 | 91 | 122.48 |
| 09/18/2026 17:47 | 9 | 122.48 |
| 09/18/2026 17:47 | 7 | 122.50 |
| 09/18/2026 17:47 | 53 | 122.50 |
| 09/18/2026 17:47 | 50 | 122.50 |
| 09/18/2026 17:47 | 2 | 122.50 |
| 09/18/2026 17:47 | 20 | 122.51 |
| 09/18/2026 17:47 | 30 | 122.51 |
| 09/18/2026 17:47 | 2 | 122.515 |
| 09/18/2026 17:47 | 100 | 122.52 |
| 09/18/2026 17:46 | 6 | 122.50 |
| 09/18/2026 17:46 | 10 | 122.53 |
| 09/18/2026 17:46 | 10 | 122.53 |
| 09/18/2026 17:46 | 10 | 122.51 |
| 09/18/2026 17:46 | 8 | 122.51 |
| 09/18/2026 17:46 | 43 | 122.51 |
| 09/18/2026 17:46 | 10 | 122.51 |
| 09/18/2026 17:46 | 16 | 122.54 |
| 09/18/2026 17:46 | 20 | 122.545 |
| 09/18/2026 17:46 | 71 | 122.55 |
| 09/18/2026 17:46 | 2 | 122.555 |
| 09/18/2026 17:46 | 6 | 122.52 |
| 09/18/2026 17:46 | 100 | 122.50 |
| 09/18/2026 17:46 | 12 | 122.50 |
| 09/18/2026 17:46 | 20 | 122.50 |
| 09/18/2026 17:46 | 6 | 122.49 |
| 09/18/2026 17:45 | 2 | 122.47 |
| 09/18/2026 17:45 | 17 | 122.48 |
| 09/18/2026 17:45 | 10 | 122.46 |
| 09/18/2026 17:45 | 59 | 122.46 |
| 09/18/2026 17:45 | 9 | 122.46 |
| 09/18/2026 17:45 | 32 | 122.46 |
| 09/18/2026 17:45 | 1 | 122.45 |
| 09/18/2026 17:45 | 280 | 122.45 |
| 09/18/2026 17:45 | 20 | 122.45 |
| 09/18/2026 17:44 | 54 | 122.42 |
| 09/18/2026 17:44 | 57 | 122.42 |
| 09/18/2026 17:44 | 43 | 122.42 |
| 09/18/2026 17:44 | 1 | 122.42 |
| 09/18/2026 17:44 | 1 | 122.42 |
| 09/18/2026 17:44 | 51 | 122.42 |
| 09/18/2026 17:44 | 31 | 122.43 |
| 09/18/2026 17:44 | 7 | 122.43 |
| 09/18/2026 17:44 | 100 | 122.43 |
| 09/18/2026 17:44 | 2 | 122.44 |
| 09/18/2026 17:44 | 2 | 122.445 |
| 09/18/2026 17:44 | 6 | 122.44 |
| 09/18/2026 17:44 | 6 | 122.43 |
| 09/18/2026 17:44 | 100 | 122.415 |
| 09/18/2026 17:44 | 20 | 122.41 |
| 09/18/2026 17:44 | 12 | 122.40 |
| 09/18/2026 17:44 | 100 | 122.39 |
| 09/18/2026 17:44 | 100 | 122.39 |
| 09/18/2026 17:44 | 51 | 122.38 |
| 09/18/2026 17:43 | 13 | 122.38 |
| 09/18/2026 17:43 | 47 | 122.38 |
| 09/18/2026 17:43 | 8 | 122.37 |
| 09/18/2026 17:43 | 2 | 122.40 |
| 09/18/2026 17:43 | 5 | 122.38 |
| 09/18/2026 17:43 | 61 | 122.32 |
| 09/18/2026 17:43 | 39 | 122.32 |
| 09/18/2026 17:43 | 10 | 122.29 |
| 09/18/2026 17:43 | 35 | 122.29 |
| 09/18/2026 17:43 | 26 | 122.29 |
| 09/18/2026 17:43 | 28 | 122.29 |
| 09/18/2026 17:43 | 31 | 122.29 |
| 09/18/2026 17:43 | 69 | 122.29 |
| 09/18/2026 17:43 | 11 | 122.29 |
| 09/18/2026 17:43 | 16 | 122.27 |
| 09/18/2026 17:43 | 34 | 122.27 |
| 09/18/2026 17:43 | 36 | 122.27 |
| 09/18/2026 17:43 | 64 | 122.27 |
| 09/18/2026 17:42 | 131 | 122.20 |
| 09/18/2026 17:42 | 49 | 122.20 |
| 09/18/2026 17:42 | 100 | 122.20 |
| 09/18/2026 17:42 | 61 | 122.20 |
| 09/18/2026 17:42 | 26 | 122.20 |
| 09/18/2026 17:42 | 100 | 122.19 |
| 09/18/2026 17:42 | 13 | 122.20 |
| 09/18/2026 17:42 | 20 | 122.18 |
| 09/18/2026 17:42 | 100 | 122.17 |
| 09/18/2026 17:42 | 100 | 122.18 |
| 09/18/2026 17:42 | 50 | 122.18 |
| 09/18/2026 17:42 | 100 | 122.18 |
| 09/18/2026 17:42 | 100 | 122.18 |
| 09/18/2026 17:42 | 100 | 122.18 |
| 09/18/2026 17:42 | 24 | 122.21 |
| 09/18/2026 17:42 | 38 | 122.21 |
| 09/18/2026 17:42 | 38 | 122.21 |
| 09/18/2026 17:42 | 12 | 122.21 |
| 09/18/2026 17:42 | 38 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 69 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 89 | 122.22 |
| 09/18/2026 17:42 | 100 | 122.21 |
| 09/18/2026 17:42 | 38 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 38 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 150 | 122.21 |
| 09/18/2026 17:42 | 38 | 122.21 |
| 09/18/2026 17:42 | 100 | 122.21 |
| 09/18/2026 17:42 | 100 | 122.21 |
| 09/18/2026 17:42 | 100 | 122.21 |
| 09/18/2026 17:42 | 52 | 122.22 |
| 09/18/2026 17:42 | 91 | 122.22 |
| 09/18/2026 17:42 | 9 | 122.22 |
| 09/18/2026 17:42 | 1 | 122.22 |
| 09/18/2026 17:42 | 69 | 122.22 |
| 09/18/2026 17:42 | 11 | 122.22 |
| 09/18/2026 17:42 | 10 | 122.22 |
| 09/18/2026 17:42 | 100 | 122.24 |
| 09/18/2026 17:42 | 100 | 122.24 |
| 09/18/2026 17:42 | 100 | 122.24 |
| 09/18/2026 17:42 | 100 | 122.23 |
| 09/18/2026 17:42 | 100 | 122.22 |
| 09/18/2026 17:42 | 150 | 122.20 |
| 09/18/2026 17:42 | 106 | 122.20 |
| 09/18/2026 17:41 | 1 | 122.19 |
| 09/18/2026 17:41 | 20 | 122.20 |
| 09/18/2026 17:41 | 100 | 122.20 |
| 09/18/2026 17:41 | 100 | 122.22 |
| 09/18/2026 17:41 | 1 | 122.22 |
| 09/18/2026 17:41 | 10 | 122.22 |
| 09/18/2026 17:41 | 5 | 122.25 |
| 09/18/2026 17:41 | 5 | 122.26 |
| 09/18/2026 17:41 | 36 | 122.26 |
| 09/18/2026 17:41 | 9 | 122.26 |
| 09/18/2026 17:41 | 5 | 122.26 |
| 09/18/2026 17:41 | 2 | 122.285 |
| 09/18/2026 17:41 | 2 | 122.285 |
| 09/18/2026 17:41 | 100 | 122.27 |
| 09/18/2026 17:41 | 103 | 122.26 |
| 09/18/2026 17:41 | 103 | 122.26 |
| 09/18/2026 17:41 | 44 | 122.26 |
| 09/18/2026 17:41 | 5 | 122.26 |
| 09/18/2026 17:40 | 10 | 122.24 |
| 09/18/2026 17:40 | 8 | 122.24 |
| 09/18/2026 17:40 | 28 | 122.24 |
| 09/18/2026 17:40 | 100 | 122.22 |
| 09/18/2026 17:40 | 100 | 122.22 |
| 09/18/2026 17:40 | 100 | 122.21 |
| 09/18/2026 17:40 | 24 | 122.20 |
| 09/18/2026 17:40 | 20 | 122.20 |
| 09/18/2026 17:40 | 100 | 122.20 |
| 09/18/2026 17:40 | 14 | 122.20 |
| 09/18/2026 17:40 | 1 | 122.18 |
| 09/18/2026 17:40 | 100 | 122.17 |
| 09/18/2026 17:40 | 20 | 122.17 |
| 09/18/2026 17:40 | 100 | 122.17 |
| 09/18/2026 17:39 | 10 | 122.15 |
| 09/18/2026 17:39 | 1 | 122.16 |
| 09/18/2026 17:39 | 6 | 122.18 |
| 09/18/2026 17:39 | 6 | 122.19 |
| 09/18/2026 17:39 | 6 | 122.19 |
| 09/18/2026 17:39 | 6 | 122.19 |
| 09/18/2026 17:39 | 6 | 122.19 |
| 09/18/2026 17:39 | 1 | 122.19 |
| 09/18/2026 17:39 | 20 | 122.20 |
| 09/18/2026 17:39 | 1 | 122.20 |
| 09/18/2026 17:39 | 23 | 122.22 |
| 09/18/2026 17:39 | 21 | 122.21 |
| 09/18/2026 17:39 | 100 | 122.21 |
| 09/18/2026 17:39 | 11 | 122.23 |
| 09/18/2026 17:39 | 100 | 122.23 |
| 09/18/2026 17:39 | 5 | 122.23 |
| 09/18/2026 17:39 | 100 | 122.23 |
| 09/18/2026 17:39 | 6 | 122.25 |
| 09/18/2026 17:39 | 15 | 122.25 |
| 09/18/2026 17:39 | 4 | 122.26 |
| 09/18/2026 17:39 | 100 | 122.26 |
| 09/18/2026 17:38 | 6 | 122.28 |
| 09/18/2026 17:38 | 11 | 122.26 |
| 09/18/2026 17:37 | 8 | 122.24 |
| 09/18/2026 17:37 | 8 | 122.245 |
| 09/18/2026 17:37 | 7 | 122.26 |
| 09/18/2026 17:37 | 100 | 122.28 |
| 09/18/2026 17:37 | 6 | 122.29 |
| 09/18/2026 17:37 | 11 | 122.29 |
| 09/18/2026 17:37 | 17 | 122.305 |
| 09/18/2026 17:37 | 1 | 122.29 |
| 09/18/2026 17:37 | 7 | 122.305 |
| 09/18/2026 17:37 | 100 | 122.30 |
| 09/18/2026 17:37 | 12 | 122.30 |
| 09/18/2026 17:37 | 6 | 122.30 |
| 09/18/2026 17:37 | 28 | 122.31 |
| 09/18/2026 17:37 | 12 | 122.31 |
| 09/18/2026 17:37 | 2 | 122.34 |
| 09/18/2026 17:37 | 18 | 122.315 |
| 09/18/2026 17:37 | 18 | 122.315 |
| 09/18/2026 17:37 | 21 | 122.32 |
| 09/18/2026 17:37 | 100 | 122.32 |
| 09/18/2026 17:37 | 72 | 122.32 |
| 09/18/2026 17:37 | 100 | 122.32 |
| 09/18/2026 17:37 | 7 | 122.32 |
| 09/18/2026 17:37 | 1 | 122.35 |
| 09/18/2026 17:37 | 1 | 122.35 |
| 09/18/2026 17:37 | 98 | 122.35 |
| 09/18/2026 17:37 | 100 | 122.35 |
| 09/18/2026 17:37 | 100 | 122.35 |
| 09/18/2026 17:37 | 100 | 122.35 |
| 09/18/2026 17:37 | 20 | 122.36 |
| 09/18/2026 17:37 | 200 | 122.40 |
| 09/18/2026 17:37 | 100 | 122.40 |
| 09/18/2026 17:37 | 10 | 122.40 |
| 09/18/2026 17:37 | 93 | 122.40 |
| 09/18/2026 17:37 | 50 | 122.40 |
| 09/18/2026 17:37 | 100 | 122.40 |
| 09/18/2026 17:37 | 71 | 122.40 |
| 09/18/2026 17:37 | 16 | 122.43 |
| 09/18/2026 17:37 | 1 | 122.43 |
| 09/18/2026 17:37 | 1 | 122.43 |
| 09/18/2026 17:37 | 68 | 122.43 |
| 09/18/2026 17:37 | 14 | 122.43 |
| 09/18/2026 17:37 | 36 | 122.42 |
| 09/18/2026 17:37 | 33 | 122.42 |
| 09/18/2026 17:37 | 4 | 122.419 |
| 09/18/2026 17:37 | 100 | 122.43 |
| 09/18/2026 17:37 | 33 | 122.43 |
| 09/18/2026 17:37 | 1 | 122.43 |
| 09/18/2026 17:37 | 66 | 122.43 |
| 09/18/2026 17:37 | 20 | 122.43 |
| 09/18/2026 17:37 | 29 | 122.40 |
| 09/18/2026 17:37 | 20 | 122.41 |
| 09/18/2026 17:37 | 20 | 122.41 |
| 09/18/2026 17:37 | 1 | 122.41 |
| 09/18/2026 17:36 | 1 | 122.42 |
| 09/18/2026 17:36 | 100 | 122.43 |
| 09/18/2026 17:36 | 100 | 122.43 |
| 09/18/2026 17:36 | 13 | 122.43 |
| 09/18/2026 17:36 | 100 | 122.44 |
| 09/18/2026 17:36 | 100 | 122.44 |
| 09/18/2026 17:36 | 100 | 122.44 |
| 09/18/2026 17:36 | 2 | 122.47 |
| 09/18/2026 17:36 | 102 | 122.46 |
| 09/18/2026 17:36 | 86 | 122.46 |
| 09/18/2026 17:36 | 14 | 122.46 |
| 09/18/2026 17:36 | 12 | 122.46 |
| 09/18/2026 17:36 | 5 | 122.48 |
| 09/18/2026 17:35 | 37 | 122.49 |
| 09/18/2026 17:35 | 1 | 122.49 |
| 09/18/2026 17:35 | 62 | 122.49 |
| 09/18/2026 17:35 | 57 | 122.465 |
| 09/18/2026 17:35 | 30 | 122.47 |
| 09/18/2026 17:35 | 1 | 122.47 |
| 09/18/2026 17:35 | 69 | 122.47 |
| 09/18/2026 17:35 | 1 | 122.445 |
| 09/18/2026 17:35 | 4 | 122.47 |
| 09/18/2026 17:35 | 1 | 122.47 |
| 09/18/2026 17:35 | 95 | 122.47 |
| 09/18/2026 17:35 | 20 | 122.45 |
| 09/18/2026 17:35 | 99 | 122.43 |
| 09/18/2026 17:35 | 1 | 122.43 |
| 09/18/2026 17:35 | 100 | 122.43 |
| 09/18/2026 17:35 | 17 | 122.43 |
| 09/18/2026 17:35 | 1 | 122.43 |
| 09/18/2026 17:35 | 700 | 122.43 |
| 09/18/2026 17:35 | 100 | 122.445 |
| 09/18/2026 17:35 | 98 | 122.45 |
| 09/18/2026 17:35 | 100 | 122.46 |
| 09/18/2026 17:35 | 100 | 122.46 |
| 09/18/2026 17:35 | 1 | 122.46 |
| 09/18/2026 17:35 | 1 | 122.46 |
| 09/18/2026 17:35 | 2 | 122.48 |
| 09/18/2026 17:35 | 22 | 122.50 |
| 09/18/2026 17:35 | 6 | 122.49 |
| 09/18/2026 17:35 | 2 | 122.48 |
| 09/18/2026 17:35 | 7 | 122.47 |
| 09/18/2026 17:35 | 7 | 122.47 |
| 09/18/2026 17:35 | 10 | 122.46 |
| 09/18/2026 17:34 | 18 | 122.47 |
| 09/18/2026 17:34 | 31 | 122.46 |
| 09/18/2026 17:34 | 69 | 122.46 |
| 09/18/2026 17:34 | 1 | 122.42 |
| 09/18/2026 17:34 | 18 | 122.455 |
| 09/18/2026 17:34 | 18 | 122.46 |
| 09/18/2026 17:34 | 18 | 122.46 |
| 09/18/2026 17:34 | 100 | 122.45 |
| 09/18/2026 17:34 | 6 | 122.45 |
| 09/18/2026 17:34 | 26 | 122.40 |
| 09/18/2026 17:34 | 8 | 122.40 |
| 09/18/2026 17:34 | 24 | 122.38 |
| 09/18/2026 17:34 | 100 | 122.38 |
| 09/18/2026 17:33 | 7 | 122.35 |
| 09/18/2026 17:33 | 4 | 122.36 |
| 09/18/2026 17:33 | 2 | 122.36 |
| 09/18/2026 17:33 | 2 | 122.36 |
| 09/18/2026 17:33 | 50 | 122.35 |
| 09/18/2026 17:33 | 20 | 122.37 |
| 09/18/2026 17:33 | 26 | 122.35 |
| 09/18/2026 17:33 | 47 | 122.35 |
| 09/18/2026 17:33 | 168 | 122.32 |
| 09/18/2026 17:33 | 20 | 122.30 |
| 09/18/2026 17:33 | 14 | 122.28 |
| 09/18/2026 17:33 | 84 | 122.28 |
| 09/18/2026 17:33 | 16 | 122.28 |
| 09/18/2026 17:33 | 162 | 122.28 |
| 09/18/2026 17:33 | 100 | 122.28 |
| 09/18/2026 17:33 | 124 | 122.28 |
| 09/18/2026 17:33 | 10 | 122.28 |
| 09/18/2026 17:33 | 100 | 122.28 |
| 09/18/2026 17:33 | 152 | 122.28 |
| 09/18/2026 17:33 | 94 | 122.29 |
| 09/18/2026 17:33 | 100 | 122.29 |
| 09/18/2026 17:32 | 100 | 122.28 |
| 09/18/2026 17:32 | 6 | 122.28 |
| 09/18/2026 17:32 | 12 | 122.27 |
| 09/18/2026 17:32 | 94 | 122.27 |
| 09/18/2026 17:32 | 99 | 122.26 |
| 09/18/2026 17:32 | 1 | 122.26 |
| 09/18/2026 17:32 | 100 | 122.265 |
| 09/18/2026 17:32 | 3 | 122.25 |
| 09/18/2026 17:32 | 100 | 122.25 |
| 09/18/2026 17:32 | 4 | 122.25 |
| 09/18/2026 17:32 | 100 | 122.26 |
| 09/18/2026 17:32 | 100 | 122.26 |
| 09/18/2026 17:32 | 10 | 122.29 |
| 09/18/2026 17:31 | 15 | 122.31 |
| 09/18/2026 17:31 | 2 | 122.27 |
| 09/18/2026 17:31 | 1 | 122.30 |
| 09/18/2026 17:31 | 49 | 122.30 |
| 09/18/2026 17:31 | 20 | 122.24 |
| 09/18/2026 17:31 | 10 | 122.22 |
| 09/18/2026 17:31 | 100 | 122.17 |
| 09/18/2026 17:31 | 10 | 122.18 |
| 09/18/2026 17:31 | 35 | 122.17 |
| 09/18/2026 17:31 | 34 | 122.17 |
| 09/18/2026 17:31 | 65 | 122.17 |
| 09/18/2026 17:31 | 28 | 122.17 |
| 09/18/2026 17:31 | 36 | 122.17 |
| 09/18/2026 17:31 | 36 | 122.17 |
| 09/18/2026 17:31 | 73 | 122.13 |
| 09/18/2026 17:30 | 100 | 122.145 |
| 09/18/2026 17:30 | 100 | 122.16 |
| 09/18/2026 17:30 | 25 | 122.15 |
| 09/18/2026 17:30 | 25 | 122.14 |
| 09/18/2026 17:30 | 20 | 122.14 |
| 09/18/2026 17:30 | 200 | 122.14 |
| 09/18/2026 17:30 | 60 | 122.14 |
| 09/18/2026 17:30 | 40 | 122.14 |
| 09/18/2026 17:30 | 25 | 122.12 |
| 09/18/2026 17:30 | 100 | 122.12 |
| 09/18/2026 17:30 | 8 | 122.11 |
| 09/18/2026 17:30 | 9 | 122.10 |
| 09/18/2026 17:30 | 6 | 122.11 |
| 09/18/2026 17:30 | 13 | 122.10 |
| 09/18/2026 17:30 | 20 | 122.10 |
| 09/18/2026 17:30 | 3 | 122.12 |
| 09/18/2026 17:30 | 22 | 122.12 |
| 09/18/2026 17:30 | 25 | 122.12 |
| 09/18/2026 17:30 | 25 | 122.12 |
| 09/18/2026 17:30 | 25 | 122.12 |
| 09/18/2026 17:30 | 25 | 122.12 |
| 09/18/2026 17:30 | 25 | 122.12 |
| 09/18/2026 17:30 | 25 | 122.11 |
| 09/18/2026 17:30 | 25 | 122.12 |
| 09/18/2026 17:30 | 9 | 122.08 |
| 09/18/2026 17:30 | 34 | 122.09 |
| 09/18/2026 17:30 | 8 | 122.09 |
| 09/18/2026 17:30 | 24 | 122.09 |
| 09/18/2026 17:30 | 100 | 122.12 |
| 09/18/2026 17:30 | 1 | 122.12 |
| 09/18/2026 17:30 | 20 | 122.14 |
| 09/18/2026 17:30 | 3 | 122.14 |
| 09/18/2026 17:30 | 100 | 122.11 |
| 09/18/2026 17:30 | 20 | 122.14 |
| 09/18/2026 17:30 | 45 | 122.14 |
| 09/18/2026 17:30 | 20 | 122.14 |
| 09/18/2026 17:30 | 1 | 122.14 |
| 09/18/2026 17:30 | 10 | 122.10 |
| 09/18/2026 17:30 | 25 | 122.10 |
| 09/18/2026 17:30 | 100 | 122.10 |
| 09/18/2026 17:30 | 25 | 122.11 |
| 09/18/2026 17:30 | 9 | 122.12 |
| 09/18/2026 17:30 | 13 | 122.12 |
| 09/18/2026 17:30 | 12 | 122.12 |
| 09/18/2026 17:30 | 1 | 122.13 |
| 09/18/2026 17:30 | 7 | 122.14 |
| 09/18/2026 17:30 | 25 | 122.14 |
| 09/18/2026 17:30 | 1 | 122.15 |
| 09/18/2026 17:30 | 34 | 122.16 |
| 09/18/2026 17:30 | 1 | 122.18 |
| 09/18/2026 17:30 | 1 | 122.20 |
| 09/18/2026 17:30 | 10 | 122.24 |
| 09/18/2026 17:30 | 10 | 122.24 |
| 09/18/2026 17:30 | 20 | 122.27 |
| 09/18/2026 17:30 | 116 | 122.25 |
| 09/18/2026 17:30 | 18 | 122.25 |
| 09/18/2026 17:30 | 36 | 122.23 |
| 09/18/2026 17:30 | 100 | 122.23 |
| 09/18/2026 17:30 | 100 | 122.20 |
| 09/18/2026 17:30 | 114 | 122.19 |
| 09/18/2026 17:30 | 6 | 122.19 |
| 09/18/2026 17:30 | 26 | 122.19 |
| 09/18/2026 17:30 | 1 | 122.17 |
| 09/18/2026 17:30 | 46 | 122.16 |
| 09/18/2026 17:30 | 54 | 122.16 |
| 09/18/2026 17:30 | 80 | 122.16 |
| 09/18/2026 17:30 | 33 | 122.15 |
| 09/18/2026 17:30 | 100 | 122.15 |
| 09/18/2026 17:30 | 3 | 122.14 |
| 09/18/2026 17:30 | 1 | 122.14 |
| 09/18/2026 17:30 | 1 | 122.14 |
| 09/18/2026 17:30 | 2 | 122.15 |
| 09/18/2026 17:29 | 100 | 122.17 |
| 09/18/2026 17:29 | 10 | 122.22 |
| 09/18/2026 17:29 | 100 | 122.17 |
| 09/18/2026 17:29 | 15 | 122.15 |
| 09/18/2026 17:29 | 29 | 122.15 |
| 09/18/2026 17:29 | 56 | 122.15 |
| 09/18/2026 17:29 | 90 | 122.14 |
| 09/18/2026 17:29 | 10 | 122.14 |
| 09/18/2026 17:29 | 100 | 122.14 |
| 09/18/2026 17:29 | 1 | 122.14 |
| 09/18/2026 17:29 | 100 | 122.13 |
| 09/18/2026 17:29 | 3 | 122.11 |
| 09/18/2026 17:29 | 83 | 122.10 |
| 09/18/2026 17:29 | 42 | 122.10 |
| 09/18/2026 17:29 | 3 | 122.10 |
| 09/18/2026 17:29 | 42 | 122.10 |
| 09/18/2026 17:29 | 15 | 122.10 |
| 09/18/2026 17:29 | 15 | 122.10 |
| 09/18/2026 17:29 | 28 | 122.10 |
| 09/18/2026 17:29 | 100 | 122.10 |
| 09/18/2026 17:29 | 100 | 122.10 |
| 09/18/2026 17:29 | 30 | 122.10 |
| 09/18/2026 17:29 | 1 | 122.10 |
| 09/18/2026 17:29 | 69 | 122.10 |
| 09/18/2026 17:29 | 100 | 122.06 |
| 09/18/2026 17:29 | 4 | 122.05 |
| 09/18/2026 17:29 | 4 | 122.07 |
| 09/18/2026 17:28 | 4 | 122.07 |
| 09/18/2026 17:28 | 4 | 122.065 |
| 09/18/2026 17:28 | 66 | 122.09 |
| 09/18/2026 17:28 | 4 | 122.065 |
| 09/18/2026 17:28 | 100 | 122.055 |
| 09/18/2026 17:28 | 100 | 122.055 |
| 09/18/2026 17:28 | 7 | 122.07 |
| 09/18/2026 17:28 | 11 | 122.06 |
| 09/18/2026 17:28 | 20 | 122.05 |
| 09/18/2026 17:28 | 14 | 122.02 |
| 09/18/2026 17:28 | 4 | 122.03 |
| 09/18/2026 17:28 | 10 | 122.03 |
| 09/18/2026 17:28 | 13 | 122.03 |
| 09/18/2026 17:28 | 77 | 122.03 |
| 09/18/2026 17:28 | 1 | 122.03 |
| 09/18/2026 17:28 | 189 | 122.03 |
| 09/18/2026 17:28 | 100 | 122.03 |
| 09/18/2026 17:28 | 23 | 122.03 |
| 09/18/2026 17:28 | 1 | 122.03 |
| 09/18/2026 17:28 | 5 | 122.03 |
| 09/18/2026 17:28 | 2 | 122.03 |
| 09/18/2026 17:28 | 69 | 122.03 |
| 09/18/2026 17:28 | 15 | 122.05 |
| 09/18/2026 17:28 | 31 | 122.05 |
| 09/18/2026 17:27 | 1 | 122.06 |
| 09/18/2026 17:27 | 25 | 122.09 |
| 09/18/2026 17:27 | 28 | 122.06 |
| 09/18/2026 17:27 | 100 | 122.05 |
| 09/18/2026 17:27 | 200 | 122.05 |
| 09/18/2026 17:27 | 642 | 122.05 |
| 09/18/2026 17:27 | 173 | 122.05 |
| 09/18/2026 17:27 | 25 | 122.06 |
| 09/18/2026 17:27 | 100 | 122.06 |
| 09/18/2026 17:27 | 42 | 122.06 |
| 09/18/2026 17:27 | 100 | 122.06 |
| 09/18/2026 17:27 | 2 | 122.06 |
| 09/18/2026 17:27 | 73 | 122.06 |
| 09/18/2026 17:27 | 26 | 122.06 |
| 09/18/2026 17:27 | 1 | 122.06 |
| 09/18/2026 17:27 | 31 | 122.06 |
| 09/18/2026 17:27 | 41 | 122.06 |
| 09/18/2026 17:27 | 59 | 122.06 |
| 09/18/2026 17:27 | 7 | 122.06 |
| 09/18/2026 17:27 | 100 | 122.06 |
| 09/18/2026 17:27 | 1 | 122.05 |
| 09/18/2026 17:27 | 184 | 122.05 |
| 09/18/2026 17:26 | 17 | 122.09 |
| 09/18/2026 17:26 | 3 | 122.09 |
| 09/18/2026 17:26 | 136 | 122.06 |
| 09/18/2026 17:26 | 6 | 122.075 |
| 09/18/2026 17:26 | 12 | 122.10 |
| 09/18/2026 17:26 | 2 | 122.075 |
| 09/18/2026 17:26 | 1 | 122.10 |
| 09/18/2026 17:26 | 19 | 122.10 |
| 09/18/2026 17:26 | 100 | 122.10 |
| 09/18/2026 17:26 | 20 | 122.10 |
| 09/18/2026 17:26 | 31 | 122.09 |
| 09/18/2026 17:26 | 3 | 122.08 |
| 09/18/2026 17:26 | 19 | 122.045 |
| 09/18/2026 17:26 | 81 | 122.05 |
| 09/18/2026 17:26 | 69 | 122.05 |
| 09/18/2026 17:26 | 20 | 122.07 |
| 09/18/2026 17:26 | 100 | 122.07 |
| 09/18/2026 17:26 | 20 | 122.03 |
| 09/18/2026 17:26 | 30 | 122.01 |
| 09/18/2026 17:26 | 41 | 122.01 |
| 09/18/2026 17:26 | 1 | 122.01 |
| 09/18/2026 17:26 | 58 | 122.01 |
| 09/18/2026 17:25 | 10 | 122.03 |
| 09/18/2026 17:25 | 7 | 122.02 |
| 09/18/2026 17:25 | 1 | 122.02 |
| 09/18/2026 17:25 | 100 | 122.045 |
| 09/18/2026 17:25 | 1 | 122.03 |
| 09/18/2026 17:25 | 1 | 122.05 |
| 09/18/2026 17:25 | 2 | 122.07 |
| 09/18/2026 17:25 | 11 | 122.06 |
| 09/18/2026 17:25 | 27 | 122.08 |
| 09/18/2026 17:25 | 100 | 122.06 |
| 09/18/2026 17:24 | 12 | 122.05 |
| 09/18/2026 17:24 | 20 | 122.03 |
| 09/18/2026 17:24 | 7 | 122.03 |
| 09/18/2026 17:24 | 1 | 122.04 |
| 09/18/2026 17:24 | 194 | 122.04 |
| 09/18/2026 17:24 | 100 | 122.04 |
| 09/18/2026 17:24 | 90 | 122.075 |
| 09/18/2026 17:24 | 111 | 122.06 |
| 09/18/2026 17:24 | 50 | 122.06 |
| 09/18/2026 17:24 | 1 | 122.07 |
| 09/18/2026 17:24 | 8 | 122.08 |
| 09/18/2026 17:24 | 100 | 122.08 |
| 09/18/2026 17:24 | 100 | 122.08 |
| 09/18/2026 17:24 | 7 | 122.08 |
| 09/18/2026 17:24 | 39 | 122.08 |
| 09/18/2026 17:24 | 1 | 122.08 |
| 09/18/2026 17:24 | 60 | 122.08 |
| 09/18/2026 17:24 | 31 | 122.08 |
| 09/18/2026 17:24 | 69 | 122.08 |
| 09/18/2026 17:23 | 1 | 122.13 |
| 09/18/2026 17:23 | 37 | 122.115 |
| 09/18/2026 17:23 | 28 | 122.115 |
| 09/18/2026 17:23 | 100 | 122.11 |
| 09/18/2026 17:23 | 26 | 122.10 |
| 09/18/2026 17:23 | 13 | 122.10 |
| 09/18/2026 17:23 | 48 | 122.10 |
| 09/18/2026 17:23 | 9 | 122.10 |
| 09/18/2026 17:23 | 37 | 122.10 |
| 09/18/2026 17:23 | 17 | 122.10 |
| 09/18/2026 17:23 | 100 | 122.10 |
| 09/18/2026 17:23 | 31 | 122.09 |
| 09/18/2026 17:23 | 69 | 122.09 |
| 09/18/2026 17:23 | 63 | 122.08 |
| 09/18/2026 17:23 | 100 | 122.06 |
| 09/18/2026 17:22 | 20 | 122.05 |
| 09/18/2026 17:22 | 4 | 122.015 |
| 09/18/2026 17:22 | 20 | 122.02 |
| 09/18/2026 17:22 | 1 | 121.99 |
| 09/18/2026 17:22 | 1 | 121.99 |
| 09/18/2026 17:22 | 99 | 122.00 |
| 09/18/2026 17:22 | 30 | 122.03 |
| 09/18/2026 17:22 | 6 | 122.01 |
| 09/18/2026 17:22 | 126 | 122.00 |
| 09/18/2026 17:22 | 1 | 121.98 |
| 09/18/2026 17:22 | 390 | 121.98 |
| 09/18/2026 17:22 | 618 | 122.00 |
| 09/18/2026 17:22 | 38 | 122.00 |
| 09/18/2026 17:22 | 8 | 122.015 |
| 09/18/2026 17:22 | 112 | 122.02 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 188 | 122.02 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 193 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 38 | 122.00 |
| 09/18/2026 17:22 | 150 | 122.00 |
| 09/18/2026 17:22 | 1 | 122.00 |
| 09/18/2026 17:22 | 10 | 122.00 |
| 09/18/2026 17:22 | 10 | 122.00 |
| 09/18/2026 17:22 | 10 | 122.00 |
| 09/18/2026 17:22 | 10 | 122.00 |
| 09/18/2026 17:22 | 73 | 122.00 |
| 09/18/2026 17:22 | 10 | 122.00 |
| 09/18/2026 17:22 | 1 | 122.02 |
| 09/18/2026 17:21 | 21 | 122.05 |
| 09/18/2026 17:21 | 1 | 122.05 |
| 09/18/2026 17:21 | 18 | 122.05 |
| 09/18/2026 17:21 | 100 | 122.05 |
| 09/18/2026 17:21 | 8 | 122.00 |
| 09/18/2026 17:21 | 8 | 122.00 |
| 09/18/2026 17:21 | 8 | 122.00 |
| 09/18/2026 17:21 | 8 | 122.00 |
| 09/18/2026 17:21 | 33 | 122.00 |
| 09/18/2026 17:21 | 6 | 122.00 |
| 09/18/2026 17:21 | 1 | 122.01 |
| 09/18/2026 17:21 | 6 | 122.01 |
| 09/18/2026 17:21 | 12 | 122.05 |
| 09/18/2026 17:21 | 100 | 122.06 |
| 09/18/2026 17:21 | 99 | 122.06 |
| 09/18/2026 17:21 | 10 | 122.06 |
| 09/18/2026 17:21 | 18 | 122.06 |
| 09/18/2026 17:21 | 82 | 122.06 |
| 09/18/2026 17:21 | 6 | 122.08 |
| 09/18/2026 17:21 | 30 | 122.08 |
| 09/18/2026 17:21 | 26 | 122.08 |
| 09/18/2026 17:21 | 74 | 122.08 |
| 09/18/2026 17:21 | 26 | 122.08 |
| 09/18/2026 17:21 | 100 | 122.08 |
| 09/18/2026 17:21 | 44 | 122.08 |
| 09/18/2026 17:21 | 56 | 122.08 |
| 09/18/2026 17:21 | 39 | 122.08 |
| 09/18/2026 17:21 | 4 | 122.08 |
| 09/18/2026 17:21 | 1 | 122.08 |
| 09/18/2026 17:21 | 100 | 122.08 |
| 09/18/2026 17:21 | 100 | 122.08 |
| 09/18/2026 17:21 | 100 | 122.08 |
| 09/18/2026 17:21 | 2 | 122.10 |
| 09/18/2026 17:21 | 7 | 122.10 |
| 09/18/2026 17:21 | 7 | 122.11 |
| 09/18/2026 17:21 | 6 | 122.11 |
| 09/18/2026 17:21 | 9 | 122.11 |
| 09/18/2026 17:21 | 100 | 122.11 |
| 09/18/2026 17:21 | 12 | 122.12 |
| 09/18/2026 17:21 | 100 | 122.15 |
| 09/18/2026 17:21 | 20 | 122.20 |
| 09/18/2026 17:20 | 107 | 122.22 |
| 09/18/2026 17:20 | 20 | 122.22 |
| 09/18/2026 17:20 | 1 | 122.20 |
| 09/18/2026 17:20 | 16 | 122.20 |
| 09/18/2026 17:20 | 55 | 122.21 |
| 09/18/2026 17:20 | 1 | 122.21 |
| 09/18/2026 17:20 | 100 | 122.22 |
| 09/18/2026 17:20 | 100 | 122.22 |
| 09/18/2026 17:20 | 24 | 122.23 |
| 09/18/2026 17:20 | 57 | 122.23 |
| 09/18/2026 17:20 | 19 | 122.23 |
| 09/18/2026 17:20 | 100 | 122.23 |
| 09/18/2026 17:20 | 100 | 122.23 |
| 09/18/2026 17:20 | 1 | 122.23 |
| 09/18/2026 17:20 | 100 | 122.23 |
| 09/18/2026 17:20 | 11 | 122.27 |
| 09/18/2026 17:20 | 74 | 122.24 |
| 09/18/2026 17:20 | 12 | 122.24 |
| 09/18/2026 17:20 | 20 | 122.24 |
| 09/18/2026 17:20 | 7 | 122.23 |
| 09/18/2026 17:20 | 1 | 122.25 |
| 09/18/2026 17:19 | 20 | 122.25 |
| 09/18/2026 17:19 | 8 | 122.235 |
| 09/18/2026 17:19 | 87 | 122.23 |
| 09/18/2026 17:19 | 5 | 122.22 |
| 09/18/2026 17:19 | 3 | 122.20 |
| 09/18/2026 17:19 | 5 | 122.20 |
| 09/18/2026 17:19 | 6 | 122.19 |
| 09/18/2026 17:19 | 13 | 122.19 |
| 09/18/2026 17:19 | 1 | 122.19 |
| 09/18/2026 17:19 | 1 | 122.18 |
| 09/18/2026 17:19 | 15 | 122.17 |
| 09/18/2026 17:19 | 15 | 122.16 |
| 09/18/2026 17:19 | 38 | 122.16 |
| 09/18/2026 17:19 | 1 | 122.16 |
| 09/18/2026 17:19 | 38 | 122.16 |
| 09/18/2026 17:19 | 38 | 122.16 |
| 09/18/2026 17:19 | 15 | 122.16 |
| 09/18/2026 17:19 | 38 | 122.16 |
| 09/18/2026 17:19 | 1 | 122.16 |
| 09/18/2026 17:19 | 6 | 122.16 |
| 09/18/2026 17:19 | 13 | 122.15 |
| 09/18/2026 17:19 | 11 | 122.15 |
| 09/18/2026 17:19 | 89 | 122.15 |
| 09/18/2026 17:19 | 80 | 122.15 |
| 09/18/2026 17:19 | 24 | 122.14 |
| 09/18/2026 17:19 | 38 | 122.14 |
| 09/18/2026 17:19 | 38 | 122.14 |
| 09/18/2026 17:19 | 6 | 122.15 |
| 09/18/2026 17:19 | 14 | 122.15 |
| 09/18/2026 17:19 | 11 | 122.13 |
| 09/18/2026 17:19 | 27 | 122.13 |
| 09/18/2026 17:19 | 84 | 122.14 |
| 09/18/2026 17:19 | 30 | 122.11 |
| 09/18/2026 17:19 | 20 | 122.11 |
| 09/18/2026 17:19 | 1 | 122.11 |
| 09/18/2026 17:18 | 20 | 122.12 |
| 09/18/2026 17:18 | 1 | 122.12 |
| 09/18/2026 17:18 | 79 | 122.12 |
| 09/18/2026 17:18 | 21 | 122.12 |
| 09/18/2026 17:18 | 1 | 122.12 |
| 09/18/2026 17:18 | 78 | 122.12 |
| 09/18/2026 17:18 | 26 | 122.10 |
| 09/18/2026 17:18 | 6 | 122.10 |
| 09/18/2026 17:18 | 68 | 122.10 |
| 09/18/2026 17:18 | 100 | 122.10 |
| 09/18/2026 17:18 | 16 | 122.08 |
| 09/18/2026 17:17 | 5 | 122.08 |
| 09/18/2026 17:17 | 20 | 122.10 |
| 09/18/2026 17:17 | 13 | 122.10 |
| 09/18/2026 17:17 | 2 | 122.09 |
| 09/18/2026 17:17 | 1 | 122.09 |
| 09/18/2026 17:17 | 1 | 122.09 |
| 09/18/2026 17:17 | 20 | 122.10 |
| 09/18/2026 17:16 | 2 | 122.07 |
| 09/18/2026 17:16 | 3 | 122.05 |
| 09/18/2026 17:16 | 10 | 122.05 |
| 09/18/2026 17:16 | 38 | 122.05 |
| 09/18/2026 17:16 | 5 | 122.04 |
| 09/18/2026 17:16 | 15 | 122.04 |
| 09/18/2026 17:16 | 38 | 122.04 |
| 09/18/2026 17:16 | 20 | 122.04 |
| 09/18/2026 17:16 | 38 | 122.01 |
| 09/18/2026 17:16 | 205 | 122.00 |
| 09/18/2026 17:16 | 8 | 122.00 |
| 09/18/2026 17:16 | 267 | 122.00 |
| 09/18/2026 17:16 | 267 | 122.00 |
| 09/18/2026 17:16 | 99 | 122.00 |
| 09/18/2026 17:16 | 62 | 122.00 |
| 09/18/2026 17:16 | 5 | 122.00 |
| 09/18/2026 17:16 | 100 | 122.00 |
| 09/18/2026 17:16 | 100 | 122.00 |
| 09/18/2026 17:16 | 12 | 122.00 |
| 09/18/2026 17:16 | 35 | 122.00 |
| 09/18/2026 17:16 | 15 | 122.00 |
| 09/18/2026 17:16 | 3 | 122.01 |
| 09/18/2026 17:16 | 1 | 122.01 |
| 09/18/2026 17:16 | 1 | 122.01 |
| 09/18/2026 17:16 | 3 | 122.01 |
| 09/18/2026 17:16 | 7 | 122.01 |
| 09/18/2026 17:16 | 67 | 122.01 |
| 09/18/2026 17:16 | 26 | 122.01 |
| 09/18/2026 17:16 | 1 | 122.02 |
| 09/18/2026 17:16 | 2 | 122.05 |
| 09/18/2026 17:16 | 7 | 122.05 |
| 09/18/2026 17:16 | 1 | 122.05 |
| 09/18/2026 17:16 | 100 | 122.06 |
| 09/18/2026 17:16 | 100 | 122.06 |
| 09/18/2026 17:16 | 7 | 122.07 |
| 09/18/2026 17:16 | 100 | 122.08 |
| 09/18/2026 17:16 | 100 | 122.08 |
| 09/18/2026 17:16 | 100 | 122.09 |
| 09/18/2026 17:16 | 100 | 122.09 |
| 09/18/2026 17:16 | 100 | 122.10 |
| 09/18/2026 17:16 | 1 | 122.10 |
| 09/18/2026 17:16 | 100 | 122.10 |
| 09/18/2026 17:16 | 150 | 122.10 |
| 09/18/2026 17:16 | 20 | 122.12 |
| 09/18/2026 17:16 | 20 | 122.11 |
| 09/18/2026 17:16 | 26 | 122.115 |
| 09/18/2026 17:15 | 7 | 122.11 |
| 09/18/2026 17:15 | 5 | 122.12 |
| 09/18/2026 17:15 | 1 | 122.13 |
| 09/18/2026 17:15 | 111 | 122.13 |
| 09/18/2026 17:15 | 10 | 122.13 |
| 09/18/2026 17:15 | 116 | 122.13 |
| 09/18/2026 17:15 | 10 | 122.13 |
| 09/18/2026 17:15 | 5 | 122.18 |
| 09/18/2026 17:15 | 14 | 122.18 |
| 09/18/2026 17:15 | 5 | 122.18 |
| 09/18/2026 17:15 | 100 | 122.18 |
| 09/18/2026 17:15 | 100 | 122.16 |
| 09/18/2026 17:15 | 63 | 122.15 |
| 09/18/2026 17:15 | 20 | 122.11 |
| 09/18/2026 17:15 | 10 | 122.115 |
| 09/18/2026 17:15 | 2 | 122.115 |
| 09/18/2026 17:15 | 9 | 122.14 |
| 09/18/2026 17:14 | 70 | 122.11 |
| 09/18/2026 17:14 | 100 | 122.11 |
| 09/18/2026 17:14 | 10 | 122.11 |
| 09/18/2026 17:14 | 20 | 122.11 |
| 09/18/2026 17:14 | 1 | 122.11 |
| 09/18/2026 17:14 | 69 | 122.11 |
| 09/18/2026 17:14 | 20 | 122.11 |
| 09/18/2026 17:14 | 100 | 122.085 |
| 09/18/2026 17:14 | 8 | 122.10 |
| 09/18/2026 17:14 | 94 | 122.07 |
| 09/18/2026 17:14 | 6 | 122.07 |
| 09/18/2026 17:14 | 4 | 122.07 |
| 09/18/2026 17:14 | 59 | 122.07 |
| 09/18/2026 17:14 | 41 | 122.07 |
| 09/18/2026 17:14 | 1 | 122.07 |
| 09/18/2026 17:14 | 35 | 122.07 |
| 09/18/2026 17:14 | 1 | 122.07 |
| 09/18/2026 17:14 | 64 | 122.07 |
| 09/18/2026 17:13 | 14 | 122.11 |
| 09/18/2026 17:13 | 27 | 122.10 |
| 09/18/2026 17:13 | 24 | 122.10 |
| 09/18/2026 17:13 | 1 | 122.10 |
| 09/18/2026 17:13 | 73 | 122.10 |
| 09/18/2026 17:13 | 100 | 122.04 |
| 09/18/2026 17:13 | 100 | 122.04 |
| 09/18/2026 17:13 | 88 | 122.02 |
| 09/18/2026 17:13 | 2 | 122.00 |
| 09/18/2026 17:13 | 12 | 122.02 |
| 09/18/2026 17:13 | 5 | 122.00 |
| 09/18/2026 17:13 | 2 | 121.97 |
| 09/18/2026 17:13 | 2 | 121.95 |
| 09/18/2026 17:13 | 20 | 121.98 |
| 09/18/2026 17:13 | 102 | 121.97 |
| 09/18/2026 17:13 | 38 | 121.97 |
| 09/18/2026 17:13 | 20 | 121.97 |
| 09/18/2026 17:13 | 20 | 121.97 |
| 09/18/2026 17:13 | 20 | 121.97 |
| 09/18/2026 17:13 | 5 | 121.96 |
| 09/18/2026 17:13 | 1 | 121.96 |
| 09/18/2026 17:13 | 62 | 121.95 |
| 09/18/2026 17:13 | 32 | 121.95 |
| 09/18/2026 17:13 | 106 | 121.95 |
| 09/18/2026 17:13 | 38 | 121.94 |
| 09/18/2026 17:13 | 12 | 121.94 |
| 09/18/2026 17:12 | 1 | 121.925 |
| 09/18/2026 17:12 | 11 | 121.93 |
| 09/18/2026 17:12 | 63 | 121.93 |
| 09/18/2026 17:12 | 97 | 121.93 |
| 09/18/2026 17:12 | 2 | 121.93 |
| 09/18/2026 17:12 | 1 | 121.93 |
| 09/18/2026 17:12 | 100 | 121.93 |
| 09/18/2026 17:12 | 18 | 121.93 |
| 09/18/2026 17:12 | 30 | 121.93 |
| 09/18/2026 17:12 | 1 | 121.93 |
| 09/18/2026 17:12 | 69 | 121.93 |
| 09/18/2026 17:12 | 2 | 121.92 |
| 09/18/2026 17:12 | 1 | 121.92 |
| 09/18/2026 17:12 | 16 | 121.92 |
| 09/18/2026 17:12 | 3 | 121.90 |
| 09/18/2026 17:12 | 38 | 121.90 |
| 09/18/2026 17:12 | 19 | 121.90 |
| 09/18/2026 17:12 | 38 | 121.90 |
| 09/18/2026 17:12 | 1 | 121.90 |
| 09/18/2026 17:12 | 19 | 121.90 |
| 09/18/2026 17:12 | 38 | 121.90 |
| 09/18/2026 17:12 | 38 | 121.90 |
| 09/18/2026 17:12 | 6 | 121.90 |
| 09/18/2026 17:12 | 12 | 121.89 |
| 09/18/2026 17:12 | 2 | 121.835 |
| 09/18/2026 17:12 | 2 | 121.835 |
| 09/18/2026 17:12 | 100 | 121.84 |
| 09/18/2026 17:12 | 5 | 121.85 |
| 09/18/2026 17:12 | 100 | 121.85 |
| 09/18/2026 17:12 | 1 | 121.85 |
| 09/18/2026 17:11 | 20 | 121.85 |
| 09/18/2026 17:11 | 21 | 121.85 |
| 09/18/2026 17:11 | 5 | 121.85 |
| 09/18/2026 17:11 | 8 | 121.88 |
| 09/18/2026 17:11 | 6 | 121.88 |
| 09/18/2026 17:11 | 6 | 121.88 |
| 09/18/2026 17:11 | 8 | 121.88 |
| 09/18/2026 17:11 | 5 | 121.89 |
| 09/18/2026 17:11 | 18 | 121.90 |
| 09/18/2026 17:11 | 18 | 121.91 |
| 09/18/2026 17:11 | 2 | 121.93 |
| 09/18/2026 17:11 | 100 | 121.95 |
| 09/18/2026 17:11 | 3 | 121.97 |
| 09/18/2026 17:11 | 38 | 121.97 |
| 09/18/2026 17:11 | 59 | 121.97 |
| 09/18/2026 17:11 | 20 | 122.00 |
| 09/18/2026 17:10 | 20 | 121.99 |
| 09/18/2026 17:10 | 100 | 121.98 |
| 09/18/2026 17:10 | 70 | 121.98 |
| 09/18/2026 17:10 | 80 | 121.98 |
| 09/18/2026 17:10 | 20 | 121.98 |
| 09/18/2026 17:10 | 1 | 121.97 |
| 09/18/2026 17:10 | 24 | 121.97 |
| 09/18/2026 17:10 | 5 | 122.00 |
| 09/18/2026 17:10 | 91 | 122.00 |
| 09/18/2026 17:10 | 13 | 122.00 |
| 09/18/2026 17:10 | 4 | 122.00 |
| 09/18/2026 17:10 | 100 | 122.00 |
| 09/18/2026 17:10 | 83 | 122.00 |
| 09/18/2026 17:10 | 21 | 122.00 |
| 09/18/2026 17:10 | 12 | 122.00 |
| 09/18/2026 17:10 | 67 | 122.00 |
| 09/18/2026 17:10 | 4 | 122.00 |
| 09/18/2026 17:10 | 100 | 122.00 |
| 09/18/2026 17:10 | 4 | 122.00 |
| 09/18/2026 17:10 | 100 | 122.00 |
| 09/18/2026 17:10 | 2 | 122.01 |
| 09/18/2026 17:10 | 14 | 122.02 |
| 09/18/2026 17:10 | 100 | 122.02 |
| 09/18/2026 17:10 | 15 | 122.01 |
| 09/18/2026 17:10 | 11 | 122.00 |
| 09/18/2026 17:10 | 4 | 122.00 |
| 09/18/2026 17:10 | 1 | 122.00 |
| 09/18/2026 17:10 | 8 | 122.00 |
| 09/18/2026 17:10 | 73 | 121.99 |
| 09/18/2026 17:10 | 27 | 121.99 |
| 09/18/2026 17:10 | 1 | 121.98 |
| 09/18/2026 17:10 | 33 | 121.98 |
| 09/18/2026 17:10 | 1 | 121.98 |
| 09/18/2026 17:10 | 99 | 121.98 |
| 09/18/2026 17:10 | 1 | 121.97 |
| 09/18/2026 17:10 | 21 | 121.97 |
| 09/18/2026 17:10 | 35 | 121.97 |
| 09/18/2026 17:10 | 100 | 121.965 |
| 09/18/2026 17:10 | 66 | 121.965 |
| 09/18/2026 17:10 | 4 | 121.97 |
| 09/18/2026 17:10 | 1 | 121.97 |
| 09/18/2026 17:10 | 13 | 121.96 |
| 09/18/2026 17:10 | 100 | 121.95 |
| 09/18/2026 17:10 | 100 | 121.95 |
| 09/18/2026 17:10 | 31 | 121.95 |
| 09/18/2026 17:10 | 23 | 121.95 |
| 09/18/2026 17:10 | 20 | 121.95 |
| 09/18/2026 17:10 | 38 | 121.92 |
| 09/18/2026 17:10 | 38 | 121.92 |
| 09/18/2026 17:09 | 46 | 121.92 |
| 09/18/2026 17:09 | 46 | 121.92 |
| 09/18/2026 17:09 | 18 | 121.92 |
| 09/18/2026 17:09 | 7 | 121.93 |
| 09/18/2026 17:09 | 7 | 121.95 |
| 09/18/2026 17:09 | 100 | 121.96 |
| 09/18/2026 17:09 | 100 | 121.96 |
| 09/18/2026 17:09 | 6 | 121.985 |
| 09/18/2026 17:09 | 4 | 122.00 |
| 09/18/2026 17:09 | 12 | 122.00 |
| 09/18/2026 17:09 | 4 | 122.00 |
| 09/18/2026 17:09 | 20 | 122.01 |
| 09/18/2026 17:09 | 9 | 122.00 |
| 09/18/2026 17:09 | 5 | 122.00 |
| 09/18/2026 17:09 | 1 | 122.00 |
| 09/18/2026 17:09 | 10 | 122.00 |
| 09/18/2026 17:09 | 20 | 122.00 |
| 09/18/2026 17:09 | 78 | 122.00 |
| 09/18/2026 17:09 | 1 | 122.00 |
| 09/18/2026 17:09 | 97 | 122.00 |
| 09/18/2026 17:09 | 5 | 122.00 |
| 09/18/2026 17:09 | 19 | 122.00 |
| 09/18/2026 17:09 | 5 | 122.00 |
| 09/18/2026 17:09 | 6 | 122.00 |
| 09/18/2026 17:09 | 19 | 122.00 |
| 09/18/2026 17:09 | 6 | 122.00 |
| 09/18/2026 17:09 | 1 | 122.00 |
| 09/18/2026 17:09 | 1 | 122.00 |
| 09/18/2026 17:09 | 11 | 122.03 |
| 09/18/2026 17:09 | 5 | 122.02 |
| 09/18/2026 17:09 | 1 | 122.02 |
| 09/18/2026 17:09 | 6 | 122.03 |
| 09/18/2026 17:09 | 8 | 122.03 |
| 09/18/2026 17:09 | 17 | 122.04 |
| 09/18/2026 17:09 | 6 | 122.04 |
| 09/18/2026 17:09 | 1 | 122.06 |
| 09/18/2026 17:09 | 6 | 122.06 |
| 09/18/2026 17:09 | 8 | 122.06 |
| 09/18/2026 17:09 | 100 | 122.06 |
| 09/18/2026 17:09 | 8 | 122.09 |
| 09/18/2026 17:09 | 12 | 122.09 |
| 09/18/2026 17:09 | 95 | 122.10 |
| 09/18/2026 17:09 | 100 | 122.10 |
| 09/18/2026 17:09 | 85 | 122.10 |
| 09/18/2026 17:08 | 20 | 122.125 |
| 09/18/2026 17:08 | 65 | 122.125 |
| 09/18/2026 17:08 | 85 | 122.125 |
| 09/18/2026 17:08 | 47 | 122.13 |
| 09/18/2026 17:08 | 10 | 122.13 |
| 09/18/2026 17:08 | 5 | 122.11 |
| 09/18/2026 17:08 | 5 | 122.11 |
| 09/18/2026 17:08 | 2 | 122.12 |
| 09/18/2026 17:08 | 8 | 122.12 |
| 09/18/2026 17:08 | 100 | 122.12 |
| 09/18/2026 17:08 | 100 | 122.13 |
| 09/18/2026 17:08 | 2 | 122.14 |
| 09/18/2026 17:08 | 100 | 122.13 |
| 09/18/2026 17:08 | 7 | 122.14 |
| 09/18/2026 17:08 | 100 | 122.15 |
| 09/18/2026 17:08 | 100 | 122.16 |
| 09/18/2026 17:08 | 24 | 122.18 |
| 09/18/2026 17:08 | 38 | 122.18 |
| 09/18/2026 17:08 | 38 | 122.18 |
| 09/18/2026 17:07 | 80 | 122.25 |
| 09/18/2026 17:07 | 3 | 122.22 |
| 09/18/2026 17:07 | 82 | 122.21 |
| 09/18/2026 17:07 | 18 | 122.21 |
| 09/18/2026 17:07 | 48 | 122.20 |
| 09/18/2026 17:07 | 21 | 122.20 |
| 09/18/2026 17:07 | 1 | 122.20 |
| 09/18/2026 17:07 | 30 | 122.20 |
| 09/18/2026 17:07 | 100 | 122.20 |
| 09/18/2026 17:07 | 20 | 122.19 |
| 09/18/2026 17:07 | 100 | 122.16 |
| 09/18/2026 17:07 | 100 | 122.17 |
| 09/18/2026 17:07 | 7 | 122.20 |
| 09/18/2026 17:07 | 100 | 122.21 |
| 09/18/2026 17:06 | 8 | 122.26 |
| 09/18/2026 17:06 | 15 | 122.28 |
| 09/18/2026 17:06 | 2 | 122.27 |
| 09/18/2026 17:06 | 2 | 122.28 |
| 09/18/2026 17:06 | 100 | 122.29 |
| 09/18/2026 17:06 | 200 | 122.24 |
| 09/18/2026 17:06 | 5 | 122.24 |
| 09/18/2026 17:06 | 20 | 122.23 |
| 09/18/2026 17:06 | 100 | 122.21 |
| 09/18/2026 17:06 | 62 | 122.18 |
| 09/18/2026 17:06 | 38 | 122.18 |
| 09/18/2026 17:06 | 100 | 122.15 |
| 09/18/2026 17:06 | 100 | 122.14 |
| 09/18/2026 17:06 | 10 | 122.14 |
| 09/18/2026 17:06 | 20 | 122.14 |
| 09/18/2026 17:06 | 82 | 122.17 |
| 09/18/2026 17:06 | 18 | 122.17 |
| 09/18/2026 17:06 | 99 | 122.17 |
| 09/18/2026 17:06 | 1 | 122.17 |
| 09/18/2026 17:06 | 51 | 122.145 |
| 09/18/2026 17:06 | 30 | 122.145 |
| 09/18/2026 17:06 | 7 | 122.16 |
| 09/18/2026 17:06 | 100 | 122.17 |
| 09/18/2026 17:06 | 8 | 122.17 |
| 09/18/2026 17:06 | 1 | 122.20 |
| 09/18/2026 17:06 | 3 | 122.20 |
| 09/18/2026 17:06 | 1 | 122.20 |
| 09/18/2026 17:06 | 96 | 122.20 |
| 09/18/2026 17:05 | 100 | 122.23 |
| 09/18/2026 17:05 | 40 | 122.23 |
| 09/18/2026 17:05 | 8 | 122.22 |
| 09/18/2026 17:05 | 100 | 122.23 |
| 09/18/2026 17:05 | 1 | 122.23 |
| 09/18/2026 17:05 | 99 | 122.23 |
| 09/18/2026 17:05 | 99 | 122.24 |
| 09/18/2026 17:05 | 1 | 122.24 |
| 09/18/2026 17:05 | 100 | 122.24 |
| 09/18/2026 17:05 | 1 | 122.24 |
| 09/18/2026 17:05 | 100 | 122.24 |
| 09/18/2026 17:05 | 2 | 122.295 |
| 09/18/2026 17:05 | 21 | 122.29 |
| 09/18/2026 17:05 | 5 | 122.32 |
| 09/18/2026 17:05 | 26 | 122.32 |
| 09/18/2026 17:05 | 34 | 122.32 |
| 09/18/2026 17:05 | 1 | 122.32 |
| 09/18/2026 17:05 | 100 | 122.32 |
| 09/18/2026 17:05 | 50 | 122.32 |
| 09/18/2026 17:05 | 100 | 122.32 |
| 09/18/2026 17:05 | 84 | 122.32 |
| 09/18/2026 17:05 | 50 | 122.32 |
| 09/18/2026 17:05 | 100 | 122.32 |
| 09/18/2026 17:05 | 19 | 122.35 |
| 09/18/2026 17:05 | 1 | 122.35 |
| 09/18/2026 17:05 | 20 | 122.34 |
| 09/18/2026 17:05 | 13 | 122.31 |
| 09/18/2026 17:05 | 100 | 122.29 |
| 09/18/2026 17:05 | 100 | 122.29 |
| 09/18/2026 17:05 | 100 | 122.29 |
| 09/18/2026 17:05 | 100 | 122.29 |
| 09/18/2026 17:05 | 47 | 122.29 |
| 09/18/2026 17:05 | 1 | 122.28 |
| 09/18/2026 17:05 | 31 | 122.28 |
| 09/18/2026 17:05 | 8 | 122.27 |
| 09/18/2026 17:05 | 8 | 122.25 |
| 09/18/2026 17:04 | 1 | 122.23 |
| 09/18/2026 17:04 | 99 | 122.23 |
| 09/18/2026 17:04 | 100 | 122.23 |
| 09/18/2026 17:04 | 1 | 122.23 |
| 09/18/2026 17:04 | 1 | 122.26 |
| 09/18/2026 17:04 | 9 | 122.23 |
| 09/18/2026 17:04 | 35 | 122.23 |
| 09/18/2026 17:04 | 4 | 122.28 |
| 09/18/2026 17:04 | 2 | 122.26 |
| 09/18/2026 17:04 | 20 | 122.24 |
| 09/18/2026 17:04 | 100 | 122.24 |
| 09/18/2026 17:04 | 4 | 122.18 |
| 09/18/2026 17:04 | 4 | 122.21 |
| 09/18/2026 17:04 | 4 | 122.21 |
| 09/18/2026 17:04 | 20 | 122.24 |
| 09/18/2026 17:04 | 20 | 122.22 |
| 09/18/2026 17:04 | 78 | 122.20 |
| 09/18/2026 17:04 | 3 | 122.21 |
| 09/18/2026 17:04 | 3 | 122.22 |
| 09/18/2026 17:04 | 100 | 122.22 |
| 09/18/2026 17:04 | 5 | 122.23 |
| 09/18/2026 17:04 | 5 | 122.24 |
| 09/18/2026 17:04 | 1 | 122.24 |
| 09/18/2026 17:04 | 24 | 122.26 |
| 09/18/2026 17:04 | 76 | 122.26 |
| 09/18/2026 17:04 | 100 | 122.26 |
| 09/18/2026 17:04 | 100 | 122.26 |
| 09/18/2026 17:04 | 4 | 122.26 |
| 09/18/2026 17:03 | 1 | 122.26 |
| 09/18/2026 17:03 | 69 | 122.26 |
| 09/18/2026 17:03 | 26 | 122.26 |
| 09/18/2026 17:03 | 200 | 122.26 |
| 09/18/2026 17:03 | 4 | 122.25 |
| 09/18/2026 17:03 | 100 | 122.23 |
| 09/18/2026 17:03 | 100 | 122.21 |
| 09/18/2026 17:03 | 100 | 122.21 |
| 09/18/2026 17:03 | 100 | 122.19 |
| 09/18/2026 17:03 | 5 | 122.19 |
| 09/18/2026 17:03 | 100 | 122.19 |
| 09/18/2026 17:03 | 100 | 122.18 |
| 09/18/2026 17:03 | 53 | 122.18 |
| 09/18/2026 17:03 | 47 | 122.18 |
| 09/18/2026 17:03 | 25 | 122.17 |
| 09/18/2026 17:03 | 49 | 122.17 |
| 09/18/2026 17:03 | 1 | 122.17 |
| 09/18/2026 17:03 | 25 | 122.17 |
| 09/18/2026 17:03 | 74 | 122.17 |
| 09/18/2026 17:03 | 26 | 122.17 |
| 09/18/2026 17:03 | 13 | 122.16 |
| 09/18/2026 17:03 | 2 | 122.17 |
| 09/18/2026 17:02 | 8 | 122.10 |
| 09/18/2026 17:02 | 1 | 122.11 |
| 09/18/2026 17:02 | 8 | 122.13 |
| 09/18/2026 17:02 | 1 | 122.15 |
| 09/18/2026 17:02 | 2 | 122.12 |
| 09/18/2026 17:02 | 2 | 122.15 |
| 09/18/2026 17:02 | 6 | 122.15 |
| 09/18/2026 17:02 | 8 | 122.14 |
| 09/18/2026 17:02 | 3 | 122.12 |
| 09/18/2026 17:02 | 5 | 122.12 |
| 09/18/2026 17:02 | 8 | 122.13 |
| 09/18/2026 17:02 | 8 | 122.13 |
| 09/18/2026 17:02 | 1 | 122.15 |
| 09/18/2026 17:02 | 100 | 122.15 |
| 09/18/2026 17:02 | 53 | 122.16 |
| 09/18/2026 17:02 | 99 | 122.17 |
| 09/18/2026 17:02 | 1 | 122.17 |
| 09/18/2026 17:02 | 100 | 122.20 |
| 09/18/2026 17:02 | 6 | 122.20 |
| 09/18/2026 17:02 | 2 | 122.20 |
| 09/18/2026 17:01 | 56 | 122.24 |
| 09/18/2026 17:01 | 13 | 122.20 |
| 09/18/2026 17:01 | 1 | 122.20 |
| 09/18/2026 17:01 | 77 | 122.20 |
| 09/18/2026 17:01 | 1 | 122.20 |
| 09/18/2026 17:01 | 12 | 122.23 |
| 09/18/2026 17:01 | 100 | 122.23 |
| 09/18/2026 17:01 | 66 | 122.22 |
| 09/18/2026 17:01 | 26 | 122.22 |
| 09/18/2026 17:01 | 8 | 122.22 |
| 09/18/2026 17:01 | 5 | 122.19 |
| 09/18/2026 17:01 | 11 | 122.21 |
| 09/18/2026 17:01 | 100 | 122.21 |
| 09/18/2026 17:01 | 6 | 122.21 |
| 09/18/2026 17:01 | 1 | 122.21 |
| 09/18/2026 17:01 | 63 | 122.21 |
| 09/18/2026 17:01 | 5 | 122.21 |
| 09/18/2026 17:01 | 25 | 122.21 |
| 09/18/2026 17:01 | 100 | 122.22 |
| 09/18/2026 17:01 | 20 | 122.23 |
| 09/18/2026 17:01 | 9 | 122.27 |
| 09/18/2026 17:01 | 100 | 122.27 |
| 09/18/2026 17:01 | 1 | 122.31 |
| 09/18/2026 17:01 | 60 | 122.31 |
| 09/18/2026 17:01 | 15 | 122.31 |
| 09/18/2026 17:01 | 13 | 122.31 |
| 09/18/2026 17:00 | 20 | 122.30 |
| 09/18/2026 17:00 | 150 | 122.27 |
| 09/18/2026 17:00 | 100 | 122.30 |
| 09/18/2026 17:00 | 8 | 122.30 |
| 09/18/2026 17:00 | 100 | 122.29 |
| 09/18/2026 17:00 | 12 | 122.30 |
| 09/18/2026 17:00 | 60 | 122.29 |
| 09/18/2026 17:00 | 31 | 122.29 |
| 09/18/2026 17:00 | 100 | 122.27 |
| 09/18/2026 17:00 | 11 | 122.27 |
| 09/18/2026 17:00 | 1 | 122.27 |
| 09/18/2026 17:00 | 88 | 122.27 |
| 09/18/2026 17:00 | 40 | 122.27 |
| 09/18/2026 16:59 | 1 | 122.22 |
| 09/18/2026 16:59 | 100 | 122.23 |
| 09/18/2026 16:59 | 20 | 122.23 |
| 09/18/2026 16:59 | 13 | 122.18 |
| 09/18/2026 16:59 | 1 | 122.19 |
| 09/18/2026 16:59 | 53 | 122.19 |
| 09/18/2026 16:59 | 40 | 122.19 |
| 09/18/2026 16:59 | 1 | 122.19 |
| 09/18/2026 16:59 | 138 | 122.19 |
| 09/18/2026 16:59 | 1 | 122.21 |
| 09/18/2026 16:59 | 100 | 122.21 |
| 09/18/2026 16:59 | 1 | 122.25 |
| 09/18/2026 16:59 | 1 | 122.27 |
| 09/18/2026 16:59 | 10 | 122.26 |
| 09/18/2026 16:59 | 90 | 122.26 |
| 09/18/2026 16:59 | 100 | 122.26 |
| 09/18/2026 16:59 | 78 | 122.25 |
| 09/18/2026 16:59 | 18 | 122.25 |
| 09/18/2026 16:59 | 2 | 122.25 |
| 09/18/2026 16:59 | 50 | 122.25 |
| 09/18/2026 16:59 | 41 | 122.25 |
| 09/18/2026 16:59 | 4 | 122.25 |
| 09/18/2026 16:58 | 14 | 122.25 |
| 09/18/2026 16:58 | 27 | 122.25 |
| 09/18/2026 16:58 | 30 | 122.25 |
| 09/18/2026 16:58 | 100 | 122.22 |
| 09/18/2026 16:58 | 22 | 122.22 |
| 09/18/2026 16:58 | 20 | 122.21 |
| 09/18/2026 16:58 | 3 | 122.20 |
| 09/18/2026 16:58 | 100 | 122.20 |
| 09/18/2026 16:58 | 4 | 122.20 |
| 09/18/2026 16:58 | 100 | 122.20 |
| 09/18/2026 16:58 | 6 | 122.20 |
| 09/18/2026 16:58 | 2 | 122.22 |
| 09/18/2026 16:58 | 2 | 122.23 |
| 09/18/2026 16:58 | 100 | 122.23 |
| 09/18/2026 16:58 | 100 | 122.23 |
| 09/18/2026 16:58 | 1 | 122.24 |
| 09/18/2026 16:58 | 8 | 122.24 |
| 09/18/2026 16:58 | 1 | 122.24 |
| 09/18/2026 16:58 | 2 | 122.26 |
| 09/18/2026 16:58 | 1 | 122.28 |
| 09/18/2026 16:58 | 1 | 122.29 |
| 09/18/2026 16:57 | 1 | 122.29 |
| 09/18/2026 16:57 | 40 | 122.32 |
| 09/18/2026 16:57 | 2 | 122.32 |
| 09/18/2026 16:57 | 1 | 122.32 |
| 09/18/2026 16:57 | 55 | 122.32 |
| 09/18/2026 16:57 | 2 | 122.32 |
| 09/18/2026 16:57 | 9 | 122.32 |
| 09/18/2026 16:57 | 91 | 122.32 |
| 09/18/2026 16:57 | 14 | 122.32 |
| 09/18/2026 16:57 | 1 | 122.32 |
| 09/18/2026 16:57 | 8 | 122.32 |
| 09/18/2026 16:57 | 32 | 122.32 |
| 09/18/2026 16:57 | 60 | 122.32 |
| 09/18/2026 16:57 | 20 | 122.31 |
| 09/18/2026 16:57 | 18 | 122.30 |
| 09/18/2026 16:57 | 32 | 122.30 |
| 09/18/2026 16:57 | 60 | 122.29 |
| 09/18/2026 16:57 | 40 | 122.29 |
| 09/18/2026 16:57 | 20 | 122.29 |
| 09/18/2026 16:57 | 38 | 122.26 |
| 09/18/2026 16:57 | 6 | 122.27 |
| 09/18/2026 16:57 | 1 | 122.32 |
| 09/18/2026 16:57 | 100 | 122.33 |
| 09/18/2026 16:57 | 1 | 122.34 |
| 09/18/2026 16:57 | 46 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 1 | 122.35 |
| 09/18/2026 16:57 | 38 | 122.35 |
| 09/18/2026 16:57 | 13 | 122.38 |
| 09/18/2026 16:57 | 21 | 122.38 |
| 09/18/2026 16:57 | 21 | 122.38 |
| 09/18/2026 16:57 | 21 | 122.365 |
| 09/18/2026 16:57 | 21 | 122.365 |
| 09/18/2026 16:57 | 20 | 122.38 |
| 09/18/2026 16:56 | 5 | 122.35 |
| 09/18/2026 16:56 | 20 | 122.37 |
| 09/18/2026 16:56 | 12 | 122.33 |
| 09/18/2026 16:56 | 1 | 122.34 |
| 09/18/2026 16:56 | 8 | 122.38 |
| 09/18/2026 16:56 | 2 | 122.39 |
| 09/18/2026 16:56 | 6 | 122.39 |
| 09/18/2026 16:56 | 100 | 122.40 |
| 09/18/2026 16:56 | 100 | 122.40 |
| 09/18/2026 16:56 | 10 | 122.40 |
| 09/18/2026 16:56 | 3 | 122.40 |
| 09/18/2026 16:56 | 100 | 122.40 |
| 09/18/2026 16:56 | 8 | 122.43 |
| 09/18/2026 16:56 | 11 | 122.44 |
| 09/18/2026 16:56 | 1 | 122.44 |
| 09/18/2026 16:56 | 100 | 122.44 |
| 09/18/2026 16:56 | 5 | 122.47 |
| 09/18/2026 16:56 | 5 | 122.50 |
| 09/18/2026 16:56 | 2 | 122.51 |
| 09/18/2026 16:56 | 2 | 122.50 |
| 09/18/2026 16:56 | 100 | 122.49 |
| 09/18/2026 16:56 | 19 | 122.49 |
| 09/18/2026 16:56 | 22 | 122.49 |
| 09/18/2026 16:56 | 4 | 122.44 |
| 09/18/2026 16:56 | 1 | 122.44 |
| 09/18/2026 16:56 | 38 | 122.44 |
| 09/18/2026 16:56 | 95 | 122.44 |
| 09/18/2026 16:56 | 5 | 122.44 |
| 09/18/2026 16:56 | 1 | 122.47 |
| 09/18/2026 16:56 | 100 | 122.46 |
| 09/18/2026 16:56 | 74 | 122.46 |
| 09/18/2026 16:56 | 26 | 122.46 |
| 09/18/2026 16:56 | 100 | 122.46 |
| 09/18/2026 16:56 | 100 | 122.45 |
| 09/18/2026 16:56 | 4 | 122.45 |
| 09/18/2026 16:56 | 10 | 122.45 |
| 09/18/2026 16:56 | 1 | 122.45 |
| 09/18/2026 16:56 | 85 | 122.45 |
| 09/18/2026 16:56 | 10 | 122.43 |
| 09/18/2026 16:56 | 20 | 122.43 |
| 09/18/2026 16:56 | 1 | 122.41 |
| 09/18/2026 16:56 | 5 | 122.41 |
| 09/18/2026 16:55 | 14 | 122.45 |
| 09/18/2026 16:55 | 35 | 122.47 |
| 09/18/2026 16:55 | 36 | 122.47 |
| 09/18/2026 16:55 | 7 | 122.47 |
| 09/18/2026 16:55 | 100 | 122.47 |
| 09/18/2026 16:55 | 2 | 122.48 |
| 09/18/2026 16:55 | 5 | 122.49 |
| 09/18/2026 16:55 | 5 | 122.50 |
| 09/18/2026 16:55 | 5 | 122.51 |
| 09/18/2026 16:55 | 40 | 122.53 |
| 09/18/2026 16:55 | 5 | 122.505 |
| 09/18/2026 16:55 | 1 | 122.51 |
| 09/18/2026 16:55 | 10 | 122.51 |
| 09/18/2026 16:55 | 100 | 122.52 |
| 09/18/2026 16:55 | 5 | 122.52 |
| 09/18/2026 16:55 | 100 | 122.52 |
| 09/18/2026 16:55 | 3 | 122.52 |
| 09/18/2026 16:55 | 2 | 122.54 |
| 09/18/2026 16:55 | 1 | 122.55 |
| 09/18/2026 16:55 | 11 | 122.56 |
| 09/18/2026 16:55 | 16 | 122.56 |
| 09/18/2026 16:55 | 5 | 122.56 |
| 09/18/2026 16:55 | 5 | 122.58 |
| 09/18/2026 16:55 | 60 | 122.57 |
| 09/18/2026 16:55 | 5 | 122.58 |
| 09/18/2026 16:55 | 1 | 122.59 |
| 09/18/2026 16:55 | 2 | 122.61 |
| 09/18/2026 16:55 | 2 | 122.61 |
| 09/18/2026 16:55 | 1 | 122.60 |
| 09/18/2026 16:55 | 59 | 122.59 |
| 09/18/2026 16:55 | 38 | 122.58 |
| 09/18/2026 16:55 | 38 | 122.58 |
| 09/18/2026 16:55 | 22 | 122.58 |
| 09/18/2026 16:55 | 17 | 122.58 |
| 09/18/2026 16:55 | 42 | 122.58 |
| 09/18/2026 16:55 | 83 | 122.58 |
| 09/18/2026 16:55 | 17 | 122.58 |
| 09/18/2026 16:54 | 79 | 122.57 |
| 09/18/2026 16:54 | 100 | 122.55 |
| 09/18/2026 16:54 | 2 | 122.56 |
| 09/18/2026 16:54 | 2 | 122.58 |
| 09/18/2026 16:54 | 100 | 122.58 |
| 09/18/2026 16:54 | 100 | 122.58 |
| 09/18/2026 16:54 | 98 | 122.58 |
| 09/18/2026 16:54 | 20 | 122.56 |
| 09/18/2026 16:54 | 1 | 122.58 |
| 09/18/2026 16:54 | 1 | 122.58 |
| 09/18/2026 16:54 | 100 | 122.58 |
| 09/18/2026 16:54 | 5 | 122.52 |
| 09/18/2026 16:54 | 12 | 122.57 |
| 09/18/2026 16:54 | 2 | 122.57 |
| 09/18/2026 16:54 | 12 | 122.57 |
| 09/18/2026 16:54 | 1 | 122.57 |
| 09/18/2026 16:53 | 100 | 122.54 |
| 09/18/2026 16:53 | 2 | 122.565 |
| 09/18/2026 16:53 | 92 | 122.57 |
| 09/18/2026 16:53 | 1 | 122.57 |
| 09/18/2026 16:53 | 7 | 122.57 |
| 09/18/2026 16:53 | 92 | 122.57 |
| 09/18/2026 16:53 | 8 | 122.57 |
| 09/18/2026 16:53 | 1 | 122.53 |
| 09/18/2026 16:53 | 99 | 122.53 |
| 09/18/2026 16:53 | 4 | 122.53 |
| 09/18/2026 16:53 | 100 | 122.53 |
| 09/18/2026 16:53 | 6 | 122.53 |
| 09/18/2026 16:53 | 8 | 122.54 |
| 09/18/2026 16:53 | 8 | 122.55 |
| 09/18/2026 16:53 | 8 | 122.58 |
| 09/18/2026 16:53 | 8 | 122.58 |
| 09/18/2026 16:53 | 8 | 122.58 |
| 09/18/2026 16:53 | 39 | 122.575 |
| 09/18/2026 16:53 | 6 | 122.59 |
| 09/18/2026 16:53 | 8 | 122.61 |
| 09/18/2026 16:53 | 8 | 122.62 |
| 09/18/2026 16:53 | 8 | 122.62 |
| 09/18/2026 16:53 | 8 | 122.62 |
| 09/18/2026 16:53 | 3 | 122.63 |
| 09/18/2026 16:53 | 1 | 122.64 |
| 09/18/2026 16:53 | 6 | 122.64 |
| 09/18/2026 16:53 | 7 | 122.655 |
| 09/18/2026 16:53 | 8 | 122.65 |
| 09/18/2026 16:53 | 8 | 122.66 |
| 09/18/2026 16:53 | 5 | 122.66 |
| 09/18/2026 16:53 | 8 | 122.71 |
| 09/18/2026 16:53 | 5 | 122.72 |
| 09/18/2026 16:53 | 47 | 122.75 |
| 09/18/2026 16:53 | 20 | 122.77 |
| 09/18/2026 16:53 | 8 | 122.74 |
| 09/18/2026 16:53 | 5 | 122.73 |
| 09/18/2026 16:53 | 12 | 122.73 |
| 09/18/2026 16:53 | 8 | 122.74 |
| 09/18/2026 16:53 | 1 | 122.76 |
| 09/18/2026 16:52 | 86 | 122.83 |
| 09/18/2026 16:52 | 2 | 122.865 |
| 09/18/2026 16:52 | 1 | 122.89 |
| 09/18/2026 16:52 | 1 | 122.88 |
| 09/18/2026 16:52 | 5 | 122.87 |
| 09/18/2026 16:52 | 1 | 122.87 |
| 09/18/2026 16:52 | 2 | 122.87 |
| 09/18/2026 16:52 | 11 | 122.87 |
| 09/18/2026 16:52 | 20 | 122.88 |
| 09/18/2026 16:52 | 20 | 122.88 |
| 09/18/2026 16:52 | 9 | 122.865 |
| 09/18/2026 16:52 | 50 | 122.85 |
| 09/18/2026 16:52 | 38 | 122.84 |
| 09/18/2026 16:52 | 83 | 122.84 |
| 09/18/2026 16:52 | 17 | 122.84 |
| 09/18/2026 16:52 | 38 | 122.84 |
| 09/18/2026 16:52 | 100 | 122.84 |
| 09/18/2026 16:52 | 100 | 122.84 |
| 09/18/2026 16:52 | 200 | 122.80 |
| 09/18/2026 16:52 | 178 | 122.78 |
| 09/18/2026 16:52 | 19 | 122.79 |
| 09/18/2026 16:52 | 11 | 122.80 |
| 09/18/2026 16:52 | 2 | 122.80 |
| 09/18/2026 16:52 | 100 | 122.83 |
| 09/18/2026 16:52 | 23 | 122.84 |
| 09/18/2026 16:52 | 16 | 122.86 |
| 09/18/2026 16:52 | 1 | 122.87 |
| 09/18/2026 16:52 | 7 | 122.87 |
| 09/18/2026 16:52 | 8 | 122.89 |
| 09/18/2026 16:52 | 2 | 122.895 |
| 09/18/2026 16:52 | 49 | 122.91 |
| 09/18/2026 16:52 | 1 | 122.91 |
| 09/18/2026 16:52 | 50 | 122.91 |
| 09/18/2026 16:51 | 100 | 122.88 |
| 09/18/2026 16:51 | 5 | 122.88 |
| 09/18/2026 16:51 | 1 | 122.89 |
| 09/18/2026 16:51 | 2 | 122.91 |
| 09/18/2026 16:51 | 150 | 122.91 |
| 09/18/2026 16:51 | 4 | 122.909 |
| 09/18/2026 16:51 | 100 | 122.89 |
| 09/18/2026 16:51 | 64 | 122.88 |
| 09/18/2026 16:51 | 100 | 122.88 |
| 09/18/2026 16:51 | 14 | 122.87 |
| 09/18/2026 16:51 | 12 | 122.86 |
| 09/18/2026 16:51 | 6 | 122.86 |
| 09/18/2026 16:51 | 18 | 122.85 |
| 09/18/2026 16:51 | 18 | 122.835 |
| 09/18/2026 16:51 | 18 | 122.835 |
| 09/18/2026 16:51 | 18 | 122.835 |
| 09/18/2026 16:50 | 2 | 122.84 |
| 09/18/2026 16:50 | 100 | 122.84 |
| 09/18/2026 16:50 | 22 | 122.84 |
| 09/18/2026 16:50 | 78 | 122.84 |
| 09/18/2026 16:50 | 22 | 122.83 |
| 09/18/2026 16:50 | 11 | 122.83 |
| 09/18/2026 16:50 | 3 | 122.76 |
| 09/18/2026 16:50 | 9 | 122.76 |
| 09/18/2026 16:50 | 5 | 122.76 |
| 09/18/2026 16:50 | 6 | 122.76 |
| 09/18/2026 16:50 | 1 | 122.76 |
| 09/18/2026 16:50 | 100 | 122.74 |
| 09/18/2026 16:50 | 52 | 122.76 |
| 09/18/2026 16:50 | 33 | 122.75 |
| 09/18/2026 16:50 | 42 | 122.74 |
| 09/18/2026 16:50 | 9 | 122.74 |
| 09/18/2026 16:50 | 9 | 122.74 |
| 09/18/2026 16:50 | 7 | 122.76 |
| 09/18/2026 16:50 | 100 | 122.75 |
| 09/18/2026 16:50 | 100 | 122.75 |
| 09/18/2026 16:49 | 10 | 122.80 |
| 09/18/2026 16:49 | 8 | 122.81 |
| 09/18/2026 16:49 | 82 | 122.83 |
| 09/18/2026 16:49 | 10 | 122.83 |
| 09/18/2026 16:49 | 8 | 122.83 |
| 09/18/2026 16:49 | 100 | 122.81 |
| 09/18/2026 16:49 | 100 | 122.81 |
| 09/18/2026 16:49 | 100 | 122.865 |
| 09/18/2026 16:49 | 100 | 122.865 |
| 09/18/2026 16:49 | 50 | 122.865 |
| 09/18/2026 16:49 | 100 | 122.86 |
| 09/18/2026 16:49 | 40 | 122.84 |
| 09/18/2026 16:49 | 40 | 122.83 |
| 09/18/2026 16:49 | 5 | 122.83 |
| 09/18/2026 16:49 | 2 | 122.82 |
| 09/18/2026 16:49 | 5 | 122.82 |
| 09/18/2026 16:49 | 43 | 122.80 |
| 09/18/2026 16:49 | 39 | 122.78 |
| 09/18/2026 16:49 | 3 | 122.75 |
| 09/18/2026 16:49 | 38 | 122.75 |
| 09/18/2026 16:48 | 2 | 122.73 |
| 09/18/2026 16:48 | 12 | 122.73 |
| 09/18/2026 16:48 | 38 | 122.71 |
| 09/18/2026 16:48 | 62 | 122.71 |
| 09/18/2026 16:48 | 94 | 122.71 |
| 09/18/2026 16:48 | 6 | 122.71 |
| 09/18/2026 16:48 | 64 | 122.71 |
| 09/18/2026 16:48 | 36 | 122.71 |
| 09/18/2026 16:48 | 1 | 122.69 |
| 09/18/2026 16:48 | 1 | 122.69 |
| 09/18/2026 16:48 | 27 | 122.69 |
| 09/18/2026 16:48 | 17 | 122.69 |
| 09/18/2026 16:48 | 20 | 122.69 |
| 09/18/2026 16:48 | 59 | 122.69 |
| 09/18/2026 16:48 | 41 | 122.69 |
| 09/18/2026 16:48 | 6 | 122.65 |
| 09/18/2026 16:48 | 100 | 122.65 |
| 09/18/2026 16:48 | 39 | 122.66 |
| 09/18/2026 16:48 | 5 | 122.66 |
| 09/18/2026 16:48 | 65 | 122.68 |
| 09/18/2026 16:48 | 35 | 122.68 |
| 09/18/2026 16:48 | 100 | 122.68 |
| 09/18/2026 16:48 | 100 | 122.68 |
| 09/18/2026 16:48 | 50 | 122.69 |
| 09/18/2026 16:48 | 100 | 122.69 |
| 09/18/2026 16:48 | 21 | 122.69 |
| 09/18/2026 16:48 | 78 | 122.69 |
| 09/18/2026 16:48 | 1 | 122.69 |
| 09/18/2026 16:48 | 50 | 122.69 |
| 09/18/2026 16:48 | 100 | 122.69 |
| 09/18/2026 16:48 | 100 | 122.69 |
| 09/18/2026 16:48 | 20 | 122.73 |
| 09/18/2026 16:48 | 1 | 122.74 |
| 09/18/2026 16:47 | 48 | 122.70 |
| 09/18/2026 16:47 | 82 | 122.70 |
| 09/18/2026 16:47 | 2 | 122.745 |
| 09/18/2026 16:47 | 28 | 122.76 |
| 09/18/2026 16:47 | 86 | 122.76 |
| 09/18/2026 16:47 | 1 | 122.76 |
| 09/18/2026 16:47 | 23 | 122.75 |
| 09/18/2026 16:47 | 1 | 122.75 |
| 09/18/2026 16:47 | 76 | 122.75 |
| 09/18/2026 16:47 | 100 | 122.73 |
| 09/18/2026 16:47 | 31 | 122.72 |
| 09/18/2026 16:47 | 20 | 122.72 |
| 09/18/2026 16:47 | 69 | 122.72 |
| 09/18/2026 16:47 | 6 | 122.69 |
| 09/18/2026 16:47 | 1 | 122.74 |
| 09/18/2026 16:47 | 13 | 122.72 |
| 09/18/2026 16:47 | 1 | 122.71 |
| 09/18/2026 16:47 | 99 | 122.69 |
| 09/18/2026 16:47 | 6 | 122.68 |
| 09/18/2026 16:47 | 5 | 122.68 |
| 09/18/2026 16:47 | 1 | 122.70 |
| 09/18/2026 16:46 | 3 | 122.72 |
| 09/18/2026 16:46 | 3 | 122.75 |
| 09/18/2026 16:46 | 3 | 122.75 |
| 09/18/2026 16:46 | 3 | 122.75 |
| 09/18/2026 16:46 | 100 | 122.78 |
| 09/18/2026 16:46 | 100 | 122.78 |
| 09/18/2026 16:46 | 100 | 122.78 |
| 09/18/2026 16:46 | 140 | 122.78 |
| 09/18/2026 16:46 | 4 | 122.78 |
| 09/18/2026 16:46 | 3 | 122.78 |
| 09/18/2026 16:46 | 1 | 122.79 |
| 09/18/2026 16:46 | 9 | 122.83 |
| 09/18/2026 16:46 | 20 | 122.83 |
| 09/18/2026 16:46 | 100 | 122.80 |
| 09/18/2026 16:46 | 100 | 122.80 |
| 09/18/2026 16:46 | 17 | 122.79 |
| 09/18/2026 16:46 | 3 | 122.77 |
| 09/18/2026 16:46 | 50 | 122.73 |
| 09/18/2026 16:46 | 1 | 122.72 |
| 09/18/2026 16:46 | 4 | 122.72 |
| 09/18/2026 16:46 | 8 | 122.73 |
| 09/18/2026 16:45 | 5 | 122.75 |
| 09/18/2026 16:45 | 1 | 122.75 |
| 09/18/2026 16:45 | 1 | 122.75 |
| 09/18/2026 16:45 | 2 | 122.77 |
| 09/18/2026 16:45 | 13 | 122.77 |
| 09/18/2026 16:45 | 13 | 122.775 |
| 09/18/2026 16:45 | 35 | 122.79 |
| 09/18/2026 16:45 | 100 | 122.78 |
| 09/18/2026 16:45 | 100 | 122.78 |
| 09/18/2026 16:45 | 5 | 122.75 |
| 09/18/2026 16:45 | 5 | 122.75 |
| 09/18/2026 16:45 | 14 | 122.745 |
| 09/18/2026 16:45 | 5 | 122.745 |
| 09/18/2026 16:45 | 5 | 122.745 |
| 09/18/2026 16:45 | 5 | 122.745 |
| 09/18/2026 16:45 | 1 | 122.74 |
| 09/18/2026 16:45 | 4 | 122.73 |
| 09/18/2026 16:45 | 67 | 122.73 |
| 09/18/2026 16:45 | 33 | 122.73 |
| 09/18/2026 16:45 | 40 | 122.73 |
| 09/18/2026 16:45 | 31 | 122.76 |
| 09/18/2026 16:45 | 27 | 122.76 |
| 09/18/2026 16:44 | 1 | 122.78 |
| 09/18/2026 16:44 | 10 | 122.77 |
| 09/18/2026 16:44 | 20 | 122.75 |
| 09/18/2026 16:44 | 3 | 122.75 |
| 09/18/2026 16:44 | 99 | 122.77 |
| 09/18/2026 16:44 | 1 | 122.81 |
| 09/18/2026 16:44 | 1 | 122.77 |
| 09/18/2026 16:44 | 68 | 122.77 |
| 09/18/2026 16:43 | 9 | 122.82 |
| 09/18/2026 16:43 | 43 | 122.82 |
| 09/18/2026 16:43 | 1 | 122.82 |
| 09/18/2026 16:43 | 47 | 122.82 |
| 09/18/2026 16:43 | 100 | 122.82 |
| 09/18/2026 16:43 | 31 | 122.82 |
| 09/18/2026 16:43 | 50 | 122.82 |
| 09/18/2026 16:43 | 50 | 122.82 |
| 09/18/2026 16:43 | 100 | 122.76 |
| 09/18/2026 16:43 | 5 | 122.735 |
| 09/18/2026 16:43 | 5 | 122.735 |
| 09/18/2026 16:43 | 5 | 122.735 |
| 09/18/2026 16:43 | 1 | 122.73 |
| 09/18/2026 16:43 | 5 | 122.73 |
| 09/18/2026 16:43 | 8 | 122.73 |
| 09/18/2026 16:43 | 8 | 122.73 |
| 09/18/2026 16:43 | 14 | 122.74 |
| 09/18/2026 16:43 | 5 | 122.75 |
| 09/18/2026 16:43 | 1 | 122.75 |
| 09/18/2026 16:43 | 84 | 122.76 |
| 09/18/2026 16:43 | 7 | 122.76 |
| 09/18/2026 16:43 | 5 | 122.76 |
| 09/18/2026 16:43 | 1 | 122.76 |
| 09/18/2026 16:43 | 3 | 122.76 |
| 09/18/2026 16:43 | 13 | 122.76 |
| 09/18/2026 16:43 | 87 | 122.76 |
| 09/18/2026 16:43 | 100 | 122.76 |
| 09/18/2026 16:43 | 100 | 122.76 |
| 09/18/2026 16:43 | 72 | 122.76 |
| 09/18/2026 16:43 | 155 | 122.76 |
| 09/18/2026 16:43 | 5 | 122.76 |
| 09/18/2026 16:43 | 2 | 122.80 |
| 09/18/2026 16:43 | 7 | 122.78 |
| 09/18/2026 16:43 | 8 | 122.78 |
| 09/18/2026 16:43 | 193 | 122.78 |
| 09/18/2026 16:43 | 96 | 122.78 |
| 09/18/2026 16:43 | 1 | 122.78 |
| 09/18/2026 16:43 | 3 | 122.78 |
| 09/18/2026 16:43 | 23 | 122.79 |
| 09/18/2026 16:43 | 76 | 122.79 |
| 09/18/2026 16:43 | 1 | 122.79 |
| 09/18/2026 16:43 | 21 | 122.835 |
| 09/18/2026 16:42 | 1 | 122.81 |
| 09/18/2026 16:42 | 20 | 122.82 |
| 09/18/2026 16:42 | 9 | 122.82 |
| 09/18/2026 16:42 | 9 | 122.82 |
| 09/18/2026 16:42 | 6 | 122.82 |
| 09/18/2026 16:42 | 9 | 122.82 |
| 09/18/2026 16:42 | 1 | 122.82 |
| 09/18/2026 16:42 | 2 | 122.855 |
| 09/18/2026 16:42 | 30 | 122.85 |
| 09/18/2026 16:41 | 3 | 122.785 |
| 09/18/2026 16:41 | 3 | 122.785 |
| 09/18/2026 16:41 | 3 | 122.785 |
| 09/18/2026 16:41 | 3 | 122.785 |
| 09/18/2026 16:41 | 3 | 122.785 |
| 09/18/2026 16:41 | 3 | 122.785 |
| 09/18/2026 16:41 | 3 | 122.785 |
| 09/18/2026 16:41 | 2 | 122.785 |
| 09/18/2026 16:41 | 2 | 122.785 |
| 09/18/2026 16:41 | 2 | 122.785 |
| 09/18/2026 16:41 | 1 | 122.785 |
| 09/18/2026 16:41 | 2 | 122.775 |
| 09/18/2026 16:41 | 2 | 122.775 |
| 09/18/2026 16:41 | 2 | 122.76 |
| 09/18/2026 16:41 | 2 | 122.775 |
| 09/18/2026 16:41 | 2 | 122.775 |
| 09/18/2026 16:41 | 2 | 122.77 |
| 09/18/2026 16:41 | 2 | 122.77 |
| 09/18/2026 16:41 | 2 | 122.77 |
| 09/18/2026 16:41 | 8 | 122.75 |
| 09/18/2026 16:41 | 8 | 122.76 |
| 09/18/2026 16:41 | 75 | 122.80 |
| 09/18/2026 16:41 | 100 | 122.77 |
| 09/18/2026 16:41 | 100 | 122.78 |
| 09/18/2026 16:41 | 98 | 122.78 |
| 09/18/2026 16:41 | 2 | 122.78 |
| 09/18/2026 16:41 | 40 | 122.78 |
| 09/18/2026 16:41 | 8 | 122.79 |
| 09/18/2026 16:41 | 1 | 122.80 |
| 09/18/2026 16:40 | 14 | 122.86 |
| 09/18/2026 16:40 | 74 | 122.86 |
| 09/18/2026 16:40 | 26 | 122.86 |
| 09/18/2026 16:40 | 4 | 122.82 |
| 09/18/2026 16:40 | 4 | 122.84 |
| 09/18/2026 16:40 | 4 | 122.84 |
| 09/18/2026 16:40 | 18 | 122.84 |
| 09/18/2026 16:40 | 75 | 122.89 |
| 09/18/2026 16:40 | 18 | 122.86 |
| 09/18/2026 16:40 | 1 | 122.85 |
| 09/18/2026 16:40 | 1 | 122.85 |
| 09/18/2026 16:40 | 98 | 122.85 |
| 09/18/2026 16:40 | 10 | 122.93 |
| 09/18/2026 16:39 | 100 | 122.89 |
| 09/18/2026 16:39 | 1 | 122.81 |
| 09/18/2026 16:39 | 60 | 122.81 |
| 09/18/2026 16:39 | 1 | 122.81 |
| 09/18/2026 16:39 | 39 | 122.81 |
| 09/18/2026 16:39 | 40 | 122.81 |
| 09/18/2026 16:39 | 150 | 122.86 |
| 09/18/2026 16:39 | 112 | 122.855 |
| 09/18/2026 16:39 | 38 | 122.855 |
| 09/18/2026 16:39 | 150 | 122.855 |
| 09/18/2026 16:39 | 46 | 122.85 |
| 09/18/2026 16:39 | 54 | 122.85 |
| 09/18/2026 16:39 | 38 | 122.83 |
| 09/18/2026 16:39 | 38 | 122.83 |
| 09/18/2026 16:39 | 38 | 122.83 |
| 09/18/2026 16:39 | 38 | 122.83 |
| 09/18/2026 16:39 | 100 | 122.83 |
| 09/18/2026 16:39 | 150 | 122.80 |
| 09/18/2026 16:39 | 24 | 122.85 |
| 09/18/2026 16:39 | 24 | 122.84 |
| 09/18/2026 16:39 | 38 | 122.84 |
| 09/18/2026 16:39 | 38 | 122.84 |
| 09/18/2026 16:39 | 88 | 122.77 |
| 09/18/2026 16:39 | 12 | 122.77 |
| 09/18/2026 16:39 | 59 | 122.73 |
| 09/18/2026 16:39 | 100 | 122.71 |
| 09/18/2026 16:39 | 40 | 122.71 |
| 09/18/2026 16:39 | 100 | 122.71 |
| 09/18/2026 16:39 | 4 | 122.74 |
| 09/18/2026 16:39 | 20 | 122.74 |
| 09/18/2026 16:39 | 38 | 122.74 |
| 09/18/2026 16:39 | 38 | 122.74 |
| 09/18/2026 16:38 | 100 | 122.73 |
| 09/18/2026 16:38 | 14 | 122.74 |
| 09/18/2026 16:38 | 5 | 122.74 |
| 09/18/2026 16:38 | 11 | 122.72 |
| 09/18/2026 16:38 | 1 | 122.71 |
| 09/18/2026 16:38 | 86 | 122.71 |
| 09/18/2026 16:38 | 14 | 122.71 |
| 09/18/2026 16:38 | 8 | 122.66 |
| 09/18/2026 16:38 | 100 | 122.66 |
| 09/18/2026 16:38 | 100 | 122.63 |
| 09/18/2026 16:38 | 100 | 122.63 |
| 09/18/2026 16:38 | 20 | 122.64 |
| 09/18/2026 16:38 | 38 | 122.59 |
| 09/18/2026 16:38 | 38 | 122.59 |
| 09/18/2026 16:38 | 442 | 122.53 |
| 09/18/2026 16:38 | 85 | 122.53 |
| 09/18/2026 16:38 | 8 | 122.53 |
| 09/18/2026 16:38 | 20 | 122.53 |
| 09/18/2026 16:38 | 100 | 122.53 |
| 09/18/2026 16:38 | 100 | 122.54 |
| 09/18/2026 16:38 | 10 | 122.58 |
| 09/18/2026 16:37 | 100 | 122.61 |
| 09/18/2026 16:37 | 142 | 122.61 |
| 09/18/2026 16:37 | 38 | 122.61 |
| 09/18/2026 16:37 | 40 | 122.61 |
| 09/18/2026 16:37 | 40 | 122.61 |
| 09/18/2026 16:37 | 34 | 122.58 |
| 09/18/2026 16:37 | 24 | 122.57 |
| 09/18/2026 16:37 | 8 | 122.56 |
| 09/18/2026 16:37 | 8 | 122.56 |
| 09/18/2026 16:37 | 18 | 122.52 |
| 09/18/2026 16:37 | 18 | 122.51 |
| 09/18/2026 16:37 | 40 | 122.49 |
| 09/18/2026 16:37 | 50 | 122.47 |
| 09/18/2026 16:37 | 49 | 122.47 |
| 09/18/2026 16:37 | 1 | 122.47 |
| 09/18/2026 16:37 | 20 | 122.46 |
| 09/18/2026 16:37 | 13 | 122.44 |
| 09/18/2026 16:37 | 5 | 122.44 |
| 09/18/2026 16:37 | 100 | 122.43 |
| 09/18/2026 16:37 | 5 | 122.395 |
| 09/18/2026 16:37 | 10 | 122.40 |
| 09/18/2026 16:37 | 7 | 122.40 |
| 09/18/2026 16:37 | 1 | 122.39 |
| 09/18/2026 16:37 | 19 | 122.39 |
| 09/18/2026 16:37 | 100 | 122.39 |
| 09/18/2026 16:37 | 26 | 122.33 |
| 09/18/2026 16:37 | 37 | 122.33 |
| 09/18/2026 16:37 | 37 | 122.33 |
| 09/18/2026 16:37 | 100 | 122.33 |
| 09/18/2026 16:37 | 1 | 122.33 |
| 09/18/2026 16:37 | 1 | 122.33 |
| 09/18/2026 16:37 | 8 | 122.33 |
| 09/18/2026 16:37 | 4 | 122.33 |
| 09/18/2026 16:37 | 3 | 122.33 |
| 09/18/2026 16:37 | 4 | 122.34 |
| 09/18/2026 16:37 | 4 | 122.365 |
| 09/18/2026 16:36 | 100 | 122.35 |
| 09/18/2026 16:36 | 57 | 122.36 |
| 09/18/2026 16:36 | 2 | 122.39 |
| 09/18/2026 16:36 | 5 | 122.39 |
| 09/18/2026 16:36 | 20 | 122.39 |
| 09/18/2026 16:36 | 1 | 122.36 |
| 09/18/2026 16:36 | 42 | 122.36 |
| 09/18/2026 16:36 | 8 | 122.36 |
| 09/18/2026 16:36 | 30 | 122.37 |
| 09/18/2026 16:36 | 10 | 122.37 |
| 09/18/2026 16:36 | 8 | 122.37 |
| 09/18/2026 16:36 | 100 | 122.39 |
| 09/18/2026 16:36 | 8 | 122.41 |
| 09/18/2026 16:36 | 8 | 122.40 |
| 09/18/2026 16:36 | 1 | 122.40 |
| 09/18/2026 16:36 | 8 | 122.41 |
| 09/18/2026 16:36 | 13 | 122.42 |
| 09/18/2026 16:36 | 6 | 122.42 |
| 09/18/2026 16:36 | 18 | 122.45 |
| 09/18/2026 16:36 | 88 | 122.44 |
| 09/18/2026 16:36 | 9 | 122.44 |
| 09/18/2026 16:36 | 88 | 122.44 |
| 09/18/2026 16:36 | 12 | 122.44 |
| 09/18/2026 16:36 | 9 | 122.44 |
| 09/18/2026 16:36 | 89 | 122.44 |
| 09/18/2026 16:36 | 11 | 122.44 |
| 09/18/2026 16:36 | 91 | 122.44 |
| 09/18/2026 16:36 | 100 | 122.44 |
| 09/18/2026 16:36 | 3 | 122.44 |
| 09/18/2026 16:36 | 100 | 122.44 |
| 09/18/2026 16:36 | 100 | 122.44 |
| 09/18/2026 16:36 | 20 | 122.44 |
| 09/18/2026 16:35 | 38 | 122.45 |
| 09/18/2026 16:35 | 1 | 122.46 |
| 09/18/2026 16:35 | 57 | 122.47 |
| 09/18/2026 16:35 | 45 | 122.495 |
| 09/18/2026 16:35 | 38 | 122.51 |
| 09/18/2026 16:35 | 6 | 122.51 |
| 09/18/2026 16:35 | 44 | 122.525 |
| 09/18/2026 16:35 | 5 | 122.515 |
| 09/18/2026 16:35 | 28 | 122.52 |
| 09/18/2026 16:35 | 31 | 122.52 |
| 09/18/2026 16:35 | 41 | 122.52 |
| 09/18/2026 16:35 | 79 | 122.52 |
| 09/18/2026 16:35 | 21 | 122.52 |
| 09/18/2026 16:35 | 5 | 122.52 |
| 09/18/2026 16:35 | 5 | 122.48 |
| 09/18/2026 16:35 | 5 | 122.48 |
| 09/18/2026 16:35 | 2 | 122.475 |
| 09/18/2026 16:35 | 100 | 122.48 |
| 09/18/2026 16:34 | 8 | 122.50 |
| 09/18/2026 16:34 | 8 | 122.49 |
| 09/18/2026 16:34 | 29 | 122.47 |
| 09/18/2026 16:34 | 28 | 122.49 |
| 09/18/2026 16:34 | 1 | 122.49 |
| 09/18/2026 16:34 | 8 | 122.48 |
| 09/18/2026 16:34 | 31 | 122.48 |
| 09/18/2026 16:34 | 69 | 122.48 |
| 09/18/2026 16:34 | 31 | 122.48 |
| 09/18/2026 16:34 | 69 | 122.48 |
| 09/18/2026 16:34 | 31 | 122.48 |
| 09/18/2026 16:34 | 69 | 122.48 |
| 09/18/2026 16:34 | 3 | 122.54 |
| 09/18/2026 16:34 | 1 | 122.51 |
| 09/18/2026 16:34 | 100 | 122.49 |
| 09/18/2026 16:34 | 100 | 122.49 |
| 09/18/2026 16:34 | 24 | 122.49 |
| 09/18/2026 16:34 | 100 | 122.50 |
| 09/18/2026 16:34 | 113 | 122.49 |
| 09/18/2026 16:34 | 87 | 122.49 |
| 09/18/2026 16:34 | 13 | 122.49 |
| 09/18/2026 16:34 | 40 | 122.49 |
| 09/18/2026 16:34 | 1 | 122.49 |
| 09/18/2026 16:34 | 59 | 122.49 |
| 09/18/2026 16:33 | 11 | 122.56 |
| 09/18/2026 16:33 | 1 | 122.56 |
| 09/18/2026 16:33 | 1 | 122.56 |
| 09/18/2026 16:33 | 17 | 122.55 |
| 09/18/2026 16:33 | 1 | 122.55 |
| 09/18/2026 16:33 | 20 | 122.52 |
| 09/18/2026 16:33 | 20 | 122.51 |
| 09/18/2026 16:33 | 1 | 122.48 |
| 09/18/2026 16:33 | 92 | 122.41 |
| 09/18/2026 16:33 | 1 | 122.41 |
| 09/18/2026 16:33 | 7 | 122.41 |
| 09/18/2026 16:33 | 150 | 122.43 |
| 09/18/2026 16:33 | 1 | 122.45 |
| 09/18/2026 16:33 | 100 | 122.45 |
| 09/18/2026 16:33 | 399 | 122.45 |
| 09/18/2026 16:33 | 10 | 122.46 |
| 09/18/2026 16:33 | 393 | 122.46 |
| 09/18/2026 16:33 | 1 | 122.45 |
| 09/18/2026 16:33 | 8 | 122.46 |
| 09/18/2026 16:33 | 100 | 122.46 |
| 09/18/2026 16:33 | 1 | 122.47 |
| 09/18/2026 16:33 | 98 | 122.47 |
| 09/18/2026 16:33 | 100 | 122.47 |
| 09/18/2026 16:33 | 2 | 122.47 |
| 09/18/2026 16:33 | 16 | 122.51 |
| 09/18/2026 16:33 | 12 | 122.51 |
| 09/18/2026 16:33 | 10 | 122.53 |
| 09/18/2026 16:33 | 12 | 122.53 |
| 09/18/2026 16:33 | 99 | 122.54 |
| 09/18/2026 16:33 | 1 | 122.54 |
| 09/18/2026 16:33 | 48 | 122.54 |
| 09/18/2026 16:33 | 52 | 122.54 |
| 09/18/2026 16:32 | 25 | 122.605 |
| 09/18/2026 16:32 | 10 | 122.63 |
| 09/18/2026 16:32 | 21 | 122.59 |
| 09/18/2026 16:32 | 195 | 122.60 |
| 09/18/2026 16:32 | 20 | 122.56 |
| 09/18/2026 16:32 | 23 | 122.54 |
| 09/18/2026 16:32 | 77 | 122.54 |
| 09/18/2026 16:32 | 81 | 122.54 |
| 09/18/2026 16:32 | 19 | 122.54 |
| 09/18/2026 16:32 | 17 | 122.54 |
| 09/18/2026 16:32 | 1 | 122.54 |
| 09/18/2026 16:32 | 100 | 122.54 |
| 09/18/2026 16:32 | 1 | 122.54 |
| 09/18/2026 16:32 | 20 | 122.54 |
| 09/18/2026 16:32 | 19 | 122.54 |
| 09/18/2026 16:32 | 50 | 122.55 |
| 09/18/2026 16:32 | 25 | 122.57 |
| 09/18/2026 16:32 | 31 | 122.58 |
| 09/18/2026 16:32 | 60 | 122.54 |
| 09/18/2026 16:32 | 1 | 122.54 |
| 09/18/2026 16:32 | 99 | 122.54 |
| 09/18/2026 16:32 | 100 | 122.54 |
| 09/18/2026 16:32 | 14 | 122.55 |
| 09/18/2026 16:32 | 100 | 122.60 |
| 09/18/2026 16:32 | 1 | 122.60 |
| 09/18/2026 16:31 | 15 | 122.61 |
| 09/18/2026 16:31 | 4 | 122.62 |
| 09/18/2026 16:31 | 111 | 122.64 |
| 09/18/2026 16:31 | 1 | 122.64 |
| 09/18/2026 16:31 | 144 | 122.64 |
| 09/18/2026 16:31 | 200 | 122.64 |
| 09/18/2026 16:31 | 167 | 122.64 |
| 09/18/2026 16:31 | 33 | 122.67 |
| 09/18/2026 16:31 | 33 | 122.66 |
| 09/18/2026 16:31 | 1 | 122.63 |
| 09/18/2026 16:31 | 99 | 122.63 |
| 09/18/2026 16:31 | 1 | 122.63 |
| 09/18/2026 16:31 | 58 | 122.64 |
| 09/18/2026 16:31 | 26 | 122.64 |
| 09/18/2026 16:31 | 1 | 122.65 |
| 09/18/2026 16:31 | 74 | 122.69 |
| 09/18/2026 16:31 | 126 | 122.69 |
| 09/18/2026 16:31 | 1 | 122.67 |
| 09/18/2026 16:31 | 35 | 122.68 |
| 09/18/2026 16:31 | 1 | 122.68 |
| 09/18/2026 16:31 | 117 | 122.68 |
| 09/18/2026 16:31 | 47 | 122.68 |
| 09/18/2026 16:31 | 8 | 122.70 |
| 09/18/2026 16:31 | 15 | 122.70 |
| 09/18/2026 16:31 | 40 | 122.67 |
| 09/18/2026 16:31 | 10 | 122.68 |
| 09/18/2026 16:31 | 55 | 122.68 |
| 09/18/2026 16:31 | 45 | 122.68 |
| 09/18/2026 16:31 | 6 | 122.68 |
| 09/18/2026 16:31 | 1 | 122.68 |
| 09/18/2026 16:31 | 100 | 122.68 |
| 09/18/2026 16:31 | 12 | 122.68 |
| 09/18/2026 16:31 | 47 | 122.68 |
| 09/18/2026 16:31 | 76 | 122.68 |
| 09/18/2026 16:31 | 48 | 122.68 |
| 09/18/2026 16:31 | 16 | 122.68 |
| 09/18/2026 16:31 | 84 | 122.68 |
| 09/18/2026 16:31 | 100 | 122.68 |
| 09/18/2026 16:30 | 2 | 122.765 |
| 09/18/2026 16:30 | 40 | 122.78 |
| 09/18/2026 16:30 | 43 | 122.73 |
| 09/18/2026 16:30 | 7 | 122.73 |
| 09/18/2026 16:30 | 49 | 122.73 |
| 09/18/2026 16:30 | 1 | 122.73 |
| 09/18/2026 16:30 | 100 | 122.73 |
| 09/18/2026 16:30 | 17 | 122.66 |
| 09/18/2026 16:30 | 6 | 122.63 |
| 09/18/2026 16:30 | 6 | 122.63 |
| 09/18/2026 16:30 | 5 | 122.60 |
| 09/18/2026 16:30 | 24 | 122.57 |
| 09/18/2026 16:30 | 20 | 122.57 |
| 09/18/2026 16:30 | 79 | 122.57 |
| 09/18/2026 16:30 | 20 | 122.57 |
| 09/18/2026 16:30 | 30 | 122.56 |
| 09/18/2026 16:30 | 76 | 122.56 |
| 09/18/2026 16:30 | 20 | 122.56 |
| 09/18/2026 16:30 | 6 | 122.56 |
| 09/18/2026 16:30 | 7 | 122.54 |
| 09/18/2026 16:30 | 13 | 122.54 |
| 09/18/2026 16:30 | 44 | 122.53 |
| 09/18/2026 16:30 | 100 | 122.51 |
| 09/18/2026 16:30 | 20 | 122.50 |
| 09/18/2026 16:30 | 1 | 122.50 |
| 09/18/2026 16:29 | 20 | 122.48 |
| 09/18/2026 16:29 | 12 | 122.475 |
| 09/18/2026 16:29 | 8 | 122.46 |
| 09/18/2026 16:29 | 8 | 122.475 |
| 09/18/2026 16:29 | 1 | 122.48 |
| 09/18/2026 16:29 | 5 | 122.50 |
| 09/18/2026 16:29 | 8 | 122.50 |
| 09/18/2026 16:29 | 8 | 122.50 |
| 09/18/2026 16:29 | 12 | 122.50 |
| 09/18/2026 16:29 | 88 | 122.50 |
| 09/18/2026 16:29 | 12 | 122.50 |
| 09/18/2026 16:29 | 8 | 122.51 |
| 09/18/2026 16:29 | 1 | 122.51 |
| 09/18/2026 16:29 | 183 | 122.52 |
| 09/18/2026 16:29 | 23 | 122.52 |
| 09/18/2026 16:29 | 7 | 122.52 |
| 09/18/2026 16:29 | 1 | 122.52 |
| 09/18/2026 16:29 | 69 | 122.52 |
| 09/18/2026 16:29 | 1 | 122.54 |
| 09/18/2026 16:29 | 5 | 122.57 |
| 09/18/2026 16:29 | 13 | 122.57 |
| 09/18/2026 16:29 | 8 | 122.57 |
| 09/18/2026 16:29 | 1 | 122.57 |
| 09/18/2026 16:29 | 21 | 122.57 |
| 09/18/2026 16:29 | 69 | 122.57 |
| 09/18/2026 16:29 | 1 | 122.57 |
| 09/18/2026 16:29 | 2 | 122.545 |
| 09/18/2026 16:29 | 63 | 122.54 |
| 09/18/2026 16:29 | 37 | 122.54 |
| 09/18/2026 16:29 | 8 | 122.58 |
| 09/18/2026 16:29 | 1 | 122.58 |
| 09/18/2026 16:29 | 80 | 122.59 |
| 09/18/2026 16:29 | 20 | 122.59 |
| 09/18/2026 16:28 | 50 | 122.60 |
| 09/18/2026 16:28 | 26 | 122.61 |
| 09/18/2026 16:28 | 23 | 122.59 |
| 09/18/2026 16:28 | 1 | 122.59 |
| 09/18/2026 16:28 | 56 | 122.59 |
| 09/18/2026 16:28 | 100 | 122.60 |
| 09/18/2026 16:28 | 30 | 122.625 |
| 09/18/2026 16:28 | 32 | 122.62 |
| 09/18/2026 16:28 | 39 | 122.62 |
| 09/18/2026 16:28 | 100 | 122.62 |
| 09/18/2026 16:28 | 185 | 122.62 |
| 09/18/2026 16:28 | 78 | 122.62 |
| 09/18/2026 16:28 | 22 | 122.62 |
| 09/18/2026 16:28 | 77 | 122.62 |
| 09/18/2026 16:28 | 22 | 122.62 |
| 09/18/2026 16:28 | 1 | 122.62 |
| 09/18/2026 16:28 | 17 | 122.62 |
| 09/18/2026 16:28 | 78 | 122.63 |
| 09/18/2026 16:28 | 21 | 122.63 |
| 09/18/2026 16:28 | 1 | 122.63 |
| 09/18/2026 16:28 | 5 | 122.63 |
| 09/18/2026 16:28 | 100 | 122.63 |
| 09/18/2026 16:28 | 4 | 122.65 |
| 09/18/2026 16:28 | 46 | 122.65 |
| 09/18/2026 16:28 | 2 | 122.66 |
| 09/18/2026 16:28 | 50 | 122.66 |
| 09/18/2026 16:28 | 100 | 122.66 |
| 09/18/2026 16:28 | 5 | 122.66 |
| 09/18/2026 16:28 | 7 | 122.67 |
| 09/18/2026 16:28 | 1 | 122.67 |
| 09/18/2026 16:28 | 8 | 122.685 |
| 09/18/2026 16:28 | 1 | 122.69 |
| 09/18/2026 16:28 | 13 | 122.69 |
| 09/18/2026 16:28 | 87 | 122.69 |
| 09/18/2026 16:28 | 21 | 122.68 |
| 09/18/2026 16:27 | 10 | 122.67 |
| 09/18/2026 16:27 | 6 | 122.68 |
| 09/18/2026 16:27 | 14 | 122.67 |
| 09/18/2026 16:27 | 100 | 122.67 |
| 09/18/2026 16:27 | 1 | 122.67 |
| 09/18/2026 16:27 | 2 | 122.635 |
| 09/18/2026 16:27 | 3 | 122.62 |
| 09/18/2026 16:27 | 100 | 122.64 |
| 09/18/2026 16:27 | 20 | 122.64 |
| 09/18/2026 16:26 | 6 | 122.64 |
| 09/18/2026 16:26 | 6 | 122.65 |
| 09/18/2026 16:26 | 6 | 122.67 |
| 09/18/2026 16:26 | 5 | 122.66 |
| 09/18/2026 16:26 | 1 | 122.66 |
| 09/18/2026 16:26 | 2 | 122.69 |
| 09/18/2026 16:26 | 7 | 122.68 |
| 09/18/2026 16:26 | 1 | 122.69 |
| 09/18/2026 16:26 | 6 | 122.70 |
| 09/18/2026 16:26 | 6 | 122.665 |
| 09/18/2026 16:26 | 6 | 122.665 |
| 09/18/2026 16:26 | 6 | 122.665 |
| 09/18/2026 16:26 | 48 | 122.67 |
| 09/18/2026 16:26 | 52 | 122.67 |
| 09/18/2026 16:25 | 2 | 122.67 |
| 09/18/2026 16:25 | 2 | 122.66 |
| 09/18/2026 16:25 | 2 | 122.685 |
| 09/18/2026 16:25 | 2 | 122.685 |
| 09/18/2026 16:25 | 2 | 122.69 |
| 09/18/2026 16:25 | 2 | 122.69 |
| 09/18/2026 16:25 | 2 | 122.69 |
| 09/18/2026 16:25 | 2 | 122.69 |
| 09/18/2026 16:25 | 2 | 122.69 |
| 09/18/2026 16:25 | 2 | 122.685 |
| 09/18/2026 16:25 | 2 | 122.685 |
| 09/18/2026 16:25 | 2 | 122.685 |
| 09/18/2026 16:25 | 32 | 122.68 |
| 09/18/2026 16:25 | 1 | 122.68 |
| 09/18/2026 16:25 | 29 | 122.68 |
| 09/18/2026 16:25 | 38 | 122.68 |
| 09/18/2026 16:25 | 75 | 122.74 |
| 09/18/2026 16:25 | 92 | 122.74 |
| 09/18/2026 16:25 | 8 | 122.74 |
| 09/18/2026 16:25 | 18 | 122.73 |
| 09/18/2026 16:25 | 120 | 122.73 |
| 09/18/2026 16:25 | 3 | 122.70 |
| 09/18/2026 16:25 | 100 | 122.70 |
| 09/18/2026 16:25 | 2 | 122.70 |
| 09/18/2026 16:25 | 48 | 122.70 |
| 09/18/2026 16:25 | 52 | 122.70 |
| 09/18/2026 16:25 | 10 | 122.745 |
| 09/18/2026 16:25 | 8 | 122.75 |
| 09/18/2026 16:25 | 10 | 122.745 |
| 09/18/2026 16:25 | 2 | 122.745 |
| 09/18/2026 16:25 | 15 | 122.78 |
| 09/18/2026 16:25 | 37 | 122.77 |
| 09/18/2026 16:25 | 20 | 122.76 |
| 09/18/2026 16:25 | 20 | 122.76 |
| 09/18/2026 16:25 | 100 | 122.73 |
| 09/18/2026 16:24 | 1 | 122.71 |
| 09/18/2026 16:24 | 100 | 122.71 |
| 09/18/2026 16:24 | 1 | 122.69 |
| 09/18/2026 16:24 | 1 | 122.69 |
| 09/18/2026 16:24 | 98 | 122.69 |
| 09/18/2026 16:24 | 1 | 122.67 |
| 09/18/2026 16:24 | 14 | 122.70 |
| 09/18/2026 16:24 | 59 | 122.70 |
| 09/18/2026 16:24 | 2 | 122.70 |
| 09/18/2026 16:24 | 11 | 122.70 |
| 09/18/2026 16:24 | 28 | 122.70 |
| 09/18/2026 16:24 | 12 | 122.70 |
| 09/18/2026 16:24 | 100 | 122.70 |
| 09/18/2026 16:24 | 74 | 122.70 |
| 09/18/2026 16:24 | 20 | 122.70 |
| 09/18/2026 16:24 | 100 | 122.70 |
| 09/18/2026 16:24 | 50 | 122.71 |
| 09/18/2026 16:24 | 1 | 122.72 |
| 09/18/2026 16:24 | 11 | 122.72 |
| 09/18/2026 16:24 | 57 | 122.72 |
| 09/18/2026 16:24 | 5 | 122.72 |
| 09/18/2026 16:24 | 1 | 122.73 |
| 09/18/2026 16:24 | 2 | 122.75 |
| 09/18/2026 16:24 | 184 | 122.73 |
| 09/18/2026 16:24 | 24 | 122.73 |
| 09/18/2026 16:24 | 20 | 122.73 |
| 09/18/2026 16:24 | 1 | 122.73 |
| 09/18/2026 16:24 | 1 | 122.73 |
| 09/18/2026 16:24 | 100 | 122.74 |
| 09/18/2026 16:24 | 1 | 122.76 |
| 09/18/2026 16:24 | 100 | 122.79 |
| 09/18/2026 16:24 | 62 | 122.79 |
| 09/18/2026 16:24 | 38 | 122.79 |
| 09/18/2026 16:24 | 1 | 122.79 |
| 09/18/2026 16:24 | 100 | 122.79 |
| 09/18/2026 16:24 | 62 | 122.78 |
| 09/18/2026 16:24 | 38 | 122.78 |
| 09/18/2026 16:23 | 10 | 122.76 |
| 09/18/2026 16:23 | 1 | 122.73 |
| 09/18/2026 16:23 | 1 | 122.755 |
| 09/18/2026 16:23 | 5 | 122.77 |
| 09/18/2026 16:23 | 5 | 122.77 |
| 09/18/2026 16:23 | 5 | 122.77 |
| 09/18/2026 16:23 | 5 | 122.77 |
| 09/18/2026 16:23 | 5 | 122.77 |
| 09/18/2026 16:23 | 23 | 122.79 |
| 09/18/2026 16:23 | 76 | 122.79 |
| 09/18/2026 16:23 | 24 | 122.79 |
| 09/18/2026 16:23 | 76 | 122.79 |
| 09/18/2026 16:23 | 1 | 122.79 |
| 09/18/2026 16:23 | 100 | 122.79 |
| 09/18/2026 16:23 | 23 | 122.79 |
| 09/18/2026 16:23 | 1 | 122.79 |
| 09/18/2026 16:23 | 76 | 122.79 |
| 09/18/2026 16:23 | 82 | 122.79 |
| 09/18/2026 16:23 | 18 | 122.79 |
| 09/18/2026 16:23 | 5 | 122.82 |
| 09/18/2026 16:23 | 1 | 122.82 |
| 09/18/2026 16:23 | 4 | 122.82 |
| 09/18/2026 16:23 | 2 | 122.86 |
| 09/18/2026 16:23 | 10 | 122.86 |
| 09/18/2026 16:22 | 66 | 122.84 |
| 09/18/2026 16:22 | 12 | 122.84 |
| 09/18/2026 16:22 | 2 | 122.90 |
| 09/18/2026 16:22 | 1 | 122.89 |
| 09/18/2026 16:22 | 157 | 122.82 |
| 09/18/2026 16:22 | 5 | 122.82 |
| 09/18/2026 16:22 | 1 | 122.82 |
| 09/18/2026 16:22 | 16 | 122.82 |
| 09/18/2026 16:22 | 20 | 122.91 |
| 09/18/2026 16:22 | 45 | 122.93 |
| 09/18/2026 16:22 | 20 | 122.92 |
| 09/18/2026 16:22 | 3 | 122.87 |
| 09/18/2026 16:22 | 17 | 122.87 |
| 09/18/2026 16:22 | 20 | 122.86 |
| 09/18/2026 16:22 | 18 | 122.80 |
| 09/18/2026 16:22 | 1 | 122.80 |
| 09/18/2026 16:22 | 57 | 122.755 |
| 09/18/2026 16:22 | 5 | 122.73 |
| 09/18/2026 16:22 | 8 | 122.71 |
| 09/18/2026 16:22 | 13 | 122.70 |
| 09/18/2026 16:21 | 2 | 122.67 |
| 09/18/2026 16:21 | 19 | 122.67 |
| 09/18/2026 16:21 | 100 | 122.67 |
| 09/18/2026 16:21 | 7 | 122.65 |
| 09/18/2026 16:21 | 20 | 122.65 |
| 09/18/2026 16:21 | 100 | 122.65 |
| 09/18/2026 16:21 | 18 | 122.63 |
| 09/18/2026 16:21 | 20 | 122.66 |
| 09/18/2026 16:21 | 8 | 122.66 |
| 09/18/2026 16:21 | 1 | 122.59 |
| 09/18/2026 16:21 | 2 | 122.63 |
| 09/18/2026 16:21 | 71 | 122.61 |
| 09/18/2026 16:21 | 26 | 122.61 |
| 09/18/2026 16:21 | 74 | 122.61 |
| 09/18/2026 16:21 | 26 | 122.61 |
| 09/18/2026 16:21 | 20 | 122.59 |
| 09/18/2026 16:21 | 20 | 122.59 |
| 09/18/2026 16:21 | 100 | 122.57 |
| 09/18/2026 16:21 | 3 | 122.57 |
| 09/18/2026 16:21 | 100 | 122.58 |
| 09/18/2026 16:21 | 70 | 122.58 |
| 09/18/2026 16:21 | 30 | 122.58 |
| 09/18/2026 16:21 | 1 | 122.55 |
| 09/18/2026 16:21 | 26 | 122.55 |
| 09/18/2026 16:21 | 48 | 122.55 |
| 09/18/2026 16:20 | 36 | 122.47 |
| 09/18/2026 16:20 | 100 | 122.47 |
| 09/18/2026 16:20 | 100 | 122.50 |
| 09/18/2026 16:20 | 6 | 122.50 |
| 09/18/2026 16:20 | 12 | 122.50 |
| 09/18/2026 16:20 | 5 | 122.50 |
| 09/18/2026 16:20 | 25 | 122.50 |
| 09/18/2026 16:20 | 60 | 122.50 |
| 09/18/2026 16:20 | 2 | 122.50 |
| 09/18/2026 16:20 | 1 | 122.50 |
| 09/18/2026 16:20 | 37 | 122.50 |
| 09/18/2026 16:20 | 25 | 122.50 |
| 09/18/2026 16:20 | 5 | 122.54 |
| 09/18/2026 16:20 | 92 | 122.53 |
| 09/18/2026 16:20 | 5 | 122.54 |
| 09/18/2026 16:20 | 5 | 122.55 |
| 09/18/2026 16:20 | 6 | 122.58 |
| 09/18/2026 16:20 | 6 | 122.58 |
| 09/18/2026 16:20 | 5 | 122.58 |
| 09/18/2026 16:20 | 1 | 122.59 |
| 09/18/2026 16:20 | 12 | 122.60 |
| 09/18/2026 16:20 | 1 | 122.60 |
| 09/18/2026 16:20 | 10 | 122.60 |
| 09/18/2026 16:20 | 6 | 122.61 |
| 09/18/2026 16:20 | 20 | 122.66 |
| 09/18/2026 16:20 | 22 | 122.71 |
| 09/18/2026 16:20 | 9 | 122.71 |
| 09/18/2026 16:20 | 1 | 122.71 |
| 09/18/2026 16:20 | 168 | 122.71 |
| 09/18/2026 16:20 | 100 | 122.71 |
| 09/18/2026 16:20 | 100 | 122.71 |
| 09/18/2026 16:20 | 20 | 122.71 |
| 09/18/2026 16:20 | 3 | 122.73 |
| 09/18/2026 16:20 | 100 | 122.75 |
| 09/18/2026 16:20 | 6 | 122.79 |
| 09/18/2026 16:20 | 6 | 122.79 |
| 09/18/2026 16:20 | 75 | 122.76 |
| 09/18/2026 16:20 | 74 | 122.73 |
| 09/18/2026 16:20 | 26 | 122.73 |
| 09/18/2026 16:20 | 32 | 122.71 |
| 09/18/2026 16:20 | 11 | 122.71 |
| 09/18/2026 16:20 | 22 | 122.66 |
| 09/18/2026 16:20 | 50 | 122.70 |
| 09/18/2026 16:20 | 19 | 122.69 |
| 09/18/2026 16:20 | 1 | 122.69 |
| 09/18/2026 16:20 | 20 | 122.68 |
| 09/18/2026 16:20 | 6 | 122.67 |
| 09/18/2026 16:20 | 5 | 122.69 |
| 09/18/2026 16:20 | 8 | 122.70 |
| 09/18/2026 16:20 | 5 | 122.70 |
| 09/18/2026 16:20 | 20 | 122.70 |
| 09/18/2026 16:19 | 5 | 122.71 |
| 09/18/2026 16:19 | 1 | 122.72 |
| 09/18/2026 16:19 | 3 | 122.73 |
| 09/18/2026 16:19 | 1 | 122.74 |
| 09/18/2026 16:19 | 13 | 122.74 |
| 09/18/2026 16:19 | 10 | 122.75 |
| 09/18/2026 16:19 | 5 | 122.75 |
| 09/18/2026 16:19 | 5 | 122.76 |
| 09/18/2026 16:19 | 83 | 122.78 |
| 09/18/2026 16:19 | 5 | 122.79 |
| 09/18/2026 16:19 | 2 | 122.83 |
| 09/18/2026 16:19 | 1 | 122.83 |
| 09/18/2026 16:19 | 80 | 122.81 |
| 09/18/2026 16:19 | 1 | 122.79 |
| 09/18/2026 16:19 | 17 | 122.78 |
| 09/18/2026 16:19 | 8 | 122.78 |
| 09/18/2026 16:19 | 100 | 122.79 |
| 09/18/2026 16:19 | 27 | 122.81 |
| 09/18/2026 16:19 | 1 | 122.82 |
| 09/18/2026 16:19 | 20 | 122.82 |
| 09/18/2026 16:19 | 22 | 122.85 |
| 09/18/2026 16:19 | 38 | 122.85 |
| 09/18/2026 16:19 | 5 | 122.86 |
| 09/18/2026 16:19 | 16 | 122.90 |
| 09/18/2026 16:19 | 1 | 122.90 |
| 09/18/2026 16:19 | 13 | 122.89 |
| 09/18/2026 16:19 | 100 | 122.89 |
| 09/18/2026 16:19 | 3 | 122.85 |
| 09/18/2026 16:18 | 100 | 122.86 |
| 09/18/2026 16:18 | 20 | 122.86 |
| 09/18/2026 16:18 | 90 | 122.86 |
| 09/18/2026 16:18 | 5 | 122.86 |
| 09/18/2026 16:18 | 5 | 122.86 |
| 09/18/2026 16:18 | 10 | 122.835 |
| 09/18/2026 16:18 | 100 | 122.83 |
| 09/18/2026 16:18 | 100 | 122.83 |
| 09/18/2026 16:18 | 1 | 122.84 |
| 09/18/2026 16:18 | 25 | 122.91 |
| 09/18/2026 16:18 | 20 | 122.93 |
| 09/18/2026 16:18 | 100 | 122.85 |
| 09/18/2026 16:18 | 7 | 122.85 |
| 09/18/2026 16:18 | 8 | 122.86 |
| 09/18/2026 16:18 | 20 | 122.88 |
| 09/18/2026 16:18 | 20 | 122.88 |
| 09/18/2026 16:18 | 7 | 122.89 |
| 09/18/2026 16:18 | 1 | 122.93 |
| 09/18/2026 16:18 | 100 | 122.94 |
| 09/18/2026 16:18 | 2 | 123.00 |
| 09/18/2026 16:18 | 1 | 122.97 |
| 09/18/2026 16:18 | 100 | 122.97 |
| 09/18/2026 16:18 | 150 | 122.925 |
| 09/18/2026 16:18 | 75 | 122.94 |
| 09/18/2026 16:18 | 100 | 122.94 |
| 09/18/2026 16:18 | 7 | 122.92 |
| 09/18/2026 16:17 | 1 | 122.89 |
| 09/18/2026 16:17 | 8 | 122.935 |
| 09/18/2026 16:17 | 8 | 122.90 |
| 09/18/2026 16:17 | 8 | 122.91 |
| 09/18/2026 16:17 | 8 | 122.94 |
| 09/18/2026 16:17 | 5 | 122.93 |
| 09/18/2026 16:17 | 65 | 122.94 |
| 09/18/2026 16:17 | 19 | 122.94 |
| 09/18/2026 16:17 | 100 | 122.94 |
| 09/18/2026 16:17 | 100 | 122.96 |
| 09/18/2026 16:17 | 100 | 122.96 |
| 09/18/2026 16:17 | 100 | 123.00 |
| 09/18/2026 16:17 | 24 | 123.00 |
| 09/18/2026 16:17 | 76 | 123.00 |
| 09/18/2026 16:17 | 100 | 123.00 |
| 09/18/2026 16:17 | 100 | 123.00 |
| 09/18/2026 16:17 | 9 | 123.03 |
| 09/18/2026 16:17 | 20 | 123.01 |
| 09/18/2026 16:17 | 20 | 123.01 |
| 09/18/2026 16:17 | 20 | 123.02 |
| 09/18/2026 16:16 | 19 | 123.02 |
| 09/18/2026 16:16 | 7 | 123.00 |
| 09/18/2026 16:16 | 95 | 123.02 |
| 09/18/2026 16:16 | 57 | 123.02 |
| 09/18/2026 16:16 | 43 | 123.02 |
| 09/18/2026 16:16 | 100 | 123.02 |
| 09/18/2026 16:16 | 63 | 123.02 |
| 09/18/2026 16:16 | 5 | 123.02 |
| 09/18/2026 16:16 | 1 | 123.02 |
| 09/18/2026 16:16 | 31 | 123.02 |
| 09/18/2026 16:16 | 6 | 123.02 |
| 09/18/2026 16:16 | 100 | 123.02 |
| 09/18/2026 16:16 | 100 | 123.02 |
| 09/18/2026 16:16 | 99 | 123.02 |
| 09/18/2026 16:16 | 5 | 123.02 |
| 09/18/2026 16:16 | 100 | 123.02 |
| 09/18/2026 16:16 | 1 | 123.02 |
| 09/18/2026 16:16 | 100 | 123.02 |
| 09/18/2026 16:16 | 48 | 123.08 |
| 09/18/2026 16:16 | 26 | 123.06 |
| 09/18/2026 16:16 | 22 | 123.06 |
| 09/18/2026 16:16 | 48 | 123.06 |
| 09/18/2026 16:16 | 20 | 123.03 |
| 09/18/2026 16:16 | 6 | 122.98 |
| 09/18/2026 16:16 | 6 | 122.97 |
| 09/18/2026 16:15 | 8 | 122.97 |
| 09/18/2026 16:15 | 9 | 122.99 |
| 09/18/2026 16:15 | 36 | 122.92 |
| 09/18/2026 16:15 | 59 | 122.91 |
| 09/18/2026 16:15 | 20 | 122.91 |
| 09/18/2026 16:15 | 1 | 122.91 |
| 09/18/2026 16:15 | 79 | 122.91 |
| 09/18/2026 16:15 | 24 | 122.95 |
| 09/18/2026 16:15 | 1 | 122.92 |
| 09/18/2026 16:15 | 79 | 122.94 |
| 09/18/2026 16:15 | 150 | 122.99 |
| 09/18/2026 16:15 | 200 | 123.02 |
| 09/18/2026 16:15 | 18 | 123.02 |
| 09/18/2026 16:15 | 11 | 122.94 |
| 09/18/2026 16:15 | 70 | 122.92 |
| 09/18/2026 16:15 | 80 | 122.91 |
| 09/18/2026 16:15 | 6 | 122.91 |
| 09/18/2026 16:15 | 44 | 122.90 |
| 09/18/2026 16:14 | 15 | 122.90 |
| 09/18/2026 16:14 | 70 | 122.90 |
| 09/18/2026 16:14 | 8 | 122.90 |
| 09/18/2026 16:14 | 33 | 122.93 |
| 09/18/2026 16:14 | 1 | 122.93 |
| 09/18/2026 16:14 | 1 | 122.93 |
| 09/18/2026 16:14 | 65 | 122.93 |
| 09/18/2026 16:14 | 100 | 122.92 |
| 09/18/2026 16:14 | 15 | 122.89 |
| 09/18/2026 16:14 | 12 | 122.91 |
| 09/18/2026 16:14 | 7 | 122.86 |
| 09/18/2026 16:14 | 20 | 122.85 |
| 09/18/2026 16:14 | 3 | 122.84 |
| 09/18/2026 16:14 | 10 | 122.84 |
| 09/18/2026 16:14 | 3 | 122.83 |
| 09/18/2026 16:14 | 13 | 122.83 |
| 09/18/2026 16:14 | 13 | 122.83 |
| 09/18/2026 16:14 | 13 | 122.83 |
| 09/18/2026 16:14 | 13 | 122.83 |
| 09/18/2026 16:14 | 13 | 122.83 |
| 09/18/2026 16:14 | 10 | 122.83 |
| 09/18/2026 16:13 | 40 | 122.80 |
| 09/18/2026 16:13 | 93 | 122.79 |
| 09/18/2026 16:13 | 7 | 122.79 |
| 09/18/2026 16:13 | 8 | 122.76 |
| 09/18/2026 16:13 | 12 | 122.76 |
| 09/18/2026 16:13 | 20 | 122.77 |
| 09/18/2026 16:13 | 20 | 122.77 |
| 09/18/2026 16:13 | 8 | 122.78 |
| 09/18/2026 16:13 | 12 | 122.78 |
| 09/18/2026 16:13 | 20 | 122.78 |
| 09/18/2026 16:13 | 6 | 122.79 |
| 09/18/2026 16:13 | 20 | 122.80 |
| 09/18/2026 16:13 | 20 | 122.83 |
| 09/18/2026 16:13 | 25 | 122.81 |
| 09/18/2026 16:13 | 40 | 122.81 |
| 09/18/2026 16:13 | 1 | 122.81 |
| 09/18/2026 16:13 | 34 | 122.81 |
| 09/18/2026 16:13 | 100 | 122.85 |
| 09/18/2026 16:13 | 4 | 122.92 |
| 09/18/2026 16:13 | 4 | 122.95 |
| 09/18/2026 16:13 | 4 | 122.95 |
| 09/18/2026 16:13 | 1 | 122.92 |
| 09/18/2026 16:13 | 5 | 122.95 |
| 09/18/2026 16:13 | 5 | 122.96 |
| 09/18/2026 16:13 | 40 | 122.97 |
| 09/18/2026 16:13 | 40 | 122.965 |
| 09/18/2026 16:13 | 1 | 123.00 |
| 09/18/2026 16:13 | 10 | 123.00 |
| 09/18/2026 16:13 | 34 | 123.00 |
| 09/18/2026 16:13 | 1 | 123.00 |
| 09/18/2026 16:13 | 1 | 123.00 |
| 09/18/2026 16:13 | 100 | 123.00 |
| 09/18/2026 16:13 | 50 | 123.00 |
| 09/18/2026 16:13 | 1 | 122.99 |
| 09/18/2026 16:12 | 100 | 122.945 |
| 09/18/2026 16:12 | 500 | 122.97 |
| 09/18/2026 16:12 | 14 | 122.92 |
| 09/18/2026 16:12 | 7 | 122.89 |
| 09/18/2026 16:12 | 13 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.88 |
| 09/18/2026 16:12 | 20 | 122.88 |
| 09/18/2026 16:12 | 50 | 122.85 |
| 09/18/2026 16:12 | 68 | 122.83 |
| 09/18/2026 16:12 | 12 | 122.83 |
| 09/18/2026 16:12 | 19 | 122.84 |
| 09/18/2026 16:12 | 4 | 122.85 |
| 09/18/2026 16:12 | 96 | 122.85 |
| 09/18/2026 16:12 | 8 | 122.86 |
| 09/18/2026 16:12 | 40 | 122.89 |
| 09/18/2026 16:12 | 9 | 122.89 |
| 09/18/2026 16:12 | 51 | 122.89 |
| 09/18/2026 16:12 | 9 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 91 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 100 | 122.89 |
| 09/18/2026 16:12 | 187 | 122.91 |
| 09/18/2026 16:12 | 88 | 122.91 |
| 09/18/2026 16:12 | 67 | 122.91 |
| 09/18/2026 16:12 | 100 | 122.92 |
| 09/18/2026 16:12 | 100 | 122.92 |
| 09/18/2026 16:12 | 18 | 122.94 |
| 09/18/2026 16:12 | 95 | 122.94 |
| 09/18/2026 16:12 | 14 | 122.94 |
| 09/18/2026 16:11 | 17 | 122.91 |
| 09/18/2026 16:11 | 192 | 122.91 |
| 09/18/2026 16:11 | 91 | 122.91 |
| 09/18/2026 16:11 | 195 | 122.95 |
| 09/18/2026 16:11 | 20 | 122.97 |
| 09/18/2026 16:11 | 95 | 122.96 |
| 09/18/2026 16:11 | 5 | 122.96 |
| 09/18/2026 16:11 | 81 | 122.96 |
| 09/18/2026 16:11 | 1 | 122.96 |
| 09/18/2026 16:11 | 1 | 122.96 |
| 09/18/2026 16:11 | 81 | 122.96 |
| 09/18/2026 16:11 | 10 | 122.96 |
| 09/18/2026 16:11 | 7 | 122.96 |
| 09/18/2026 16:11 | 47 | 122.96 |
| 09/18/2026 16:11 | 52 | 122.96 |
| 09/18/2026 16:11 | 1 | 122.96 |
| 09/18/2026 16:11 | 19 | 122.96 |
| 09/18/2026 16:11 | 100 | 122.96 |
| 09/18/2026 16:11 | 81 | 122.96 |
| 09/18/2026 16:11 | 19 | 122.96 |
| 09/18/2026 16:11 | 23 | 122.96 |
| 09/18/2026 16:11 | 41 | 122.96 |
| 09/18/2026 16:11 | 36 | 122.96 |
| 09/18/2026 16:11 | 100 | 122.96 |
| 09/18/2026 16:11 | 177 | 122.97 |
| 09/18/2026 16:11 | 2 | 122.975 |
| 09/18/2026 16:11 | 1 | 122.98 |
| 09/18/2026 16:11 | 1 | 122.97 |
| 09/18/2026 16:11 | 4 | 122.95 |
| 09/18/2026 16:11 | 1 | 122.95 |
| 09/18/2026 16:11 | 57 | 122.95 |
| 09/18/2026 16:11 | 10 | 122.95 |
| 09/18/2026 16:11 | 1 | 122.95 |
| 09/18/2026 16:11 | 27 | 122.95 |
| 09/18/2026 16:11 | 95 | 122.95 |
| 09/18/2026 16:11 | 5 | 122.95 |
| 09/18/2026 16:11 | 20 | 122.91 |
| 09/18/2026 16:11 | 100 | 122.89 |
| 09/18/2026 16:11 | 14 | 122.88 |
| 09/18/2026 16:11 | 5 | 122.88 |
| 09/18/2026 16:10 | 40 | 122.85 |
| 09/18/2026 16:10 | 2 | 122.81 |
| 09/18/2026 16:10 | 20 | 122.80 |
| 09/18/2026 16:10 | 20 | 122.80 |
| 09/18/2026 16:10 | 49 | 122.80 |
| 09/18/2026 16:10 | 51 | 122.80 |
| 09/18/2026 16:10 | 5 | 122.81 |
| 09/18/2026 16:10 | 8 | 122.80 |
| 09/18/2026 16:10 | 25 | 122.77 |
| 09/18/2026 16:10 | 100 | 122.77 |
| 09/18/2026 16:10 | 20 | 122.76 |
| 09/18/2026 16:10 | 20 | 122.76 |
| 09/18/2026 16:10 | 2 | 122.76 |
| 09/18/2026 16:10 | 100 | 122.76 |
| 09/18/2026 16:10 | 13 | 122.76 |
| 09/18/2026 16:10 | 87 | 122.76 |
| 09/18/2026 16:10 | 13 | 122.76 |
| 09/18/2026 16:10 | 100 | 122.75 |
| 09/18/2026 16:10 | 38 | 122.73 |
| 09/18/2026 16:09 | 20 | 122.72 |
| 09/18/2026 16:09 | 2 | 122.71 |
| 09/18/2026 16:09 | 2 | 122.73 |
| 09/18/2026 16:09 | 2 | 122.73 |
| 09/18/2026 16:09 | 2 | 122.74 |
| 09/18/2026 16:09 | 2 | 122.74 |
| 09/18/2026 16:09 | 11 | 122.74 |
| 09/18/2026 16:09 | 2 | 122.73 |
| 09/18/2026 16:09 | 2 | 122.73 |
| 09/18/2026 16:09 | 12 | 122.77 |
| 09/18/2026 16:09 | 22 | 122.74 |
| 09/18/2026 16:09 | 2 | 122.74 |
| 09/18/2026 16:09 | 81 | 122.78 |
| 09/18/2026 16:09 | 19 | 122.78 |
| 09/18/2026 16:09 | 20 | 122.74 |
| 09/18/2026 16:09 | 2 | 122.76 |
| 09/18/2026 16:09 | 64 | 122.77 |
| 09/18/2026 16:09 | 8 | 122.77 |
| 09/18/2026 16:09 | 5 | 122.77 |
| 09/18/2026 16:08 | 1 | 122.69 |
| 09/18/2026 16:08 | 100 | 122.74 |
| 09/18/2026 16:08 | 100 | 122.74 |
| 09/18/2026 16:08 | 71 | 122.74 |
| 09/18/2026 16:08 | 13 | 122.77 |
| 09/18/2026 16:08 | 29 | 122.74 |
| 09/18/2026 16:08 | 98 | 122.75 |
| 09/18/2026 16:08 | 76 | 122.75 |
| 09/18/2026 16:08 | 1 | 122.75 |
| 09/18/2026 16:08 | 23 | 122.75 |
| 09/18/2026 16:08 | 4 | 122.75 |
| 09/18/2026 16:08 | 96 | 122.75 |
| 09/18/2026 16:08 | 102 | 122.75 |
| 09/18/2026 16:08 | 100 | 122.75 |
| 09/18/2026 16:08 | 142 | 122.75 |
| 09/18/2026 16:08 | 82 | 122.75 |
| 09/18/2026 16:08 | 16 | 122.75 |
| 09/18/2026 16:08 | 20 | 122.785 |
| 09/18/2026 16:08 | 41 | 122.80 |
| 09/18/2026 16:08 | 20 | 122.78 |
| 09/18/2026 16:08 | 100 | 122.725 |
| 09/18/2026 16:08 | 20 | 122.71 |
| 09/18/2026 16:07 | 47 | 122.72 |
| 09/18/2026 16:07 | 100 | 122.735 |
| 09/18/2026 16:07 | 6 | 122.75 |
| 09/18/2026 16:07 | 1 | 122.72 |
| 09/18/2026 16:07 | 89 | 122.72 |
| 09/18/2026 16:07 | 1 | 122.72 |
| 09/18/2026 16:07 | 2 | 122.74 |
| 09/18/2026 16:07 | 14 | 122.78 |
| 09/18/2026 16:07 | 40 | 122.77 |
| 09/18/2026 16:07 | 32 | 122.74 |
| 09/18/2026 16:07 | 8 | 122.74 |
| 09/18/2026 16:07 | 100 | 122.75 |
| 09/18/2026 16:07 | 887 | 122.75 |
| 09/18/2026 16:07 | 100 | 122.735 |
| 09/18/2026 16:07 | 13 | 122.75 |
| 09/18/2026 16:07 | 18 | 122.84 |
| 09/18/2026 16:07 | 8 | 122.79 |
| 09/18/2026 16:07 | 100 | 122.76 |
| 09/18/2026 16:07 | 25 | 122.76 |
| 09/18/2026 16:07 | 15 | 122.76 |
| 09/18/2026 16:07 | 15 | 122.73 |
| 09/18/2026 16:07 | 27 | 122.75 |
| 09/18/2026 16:06 | 19 | 122.71 |
| 09/18/2026 16:06 | 1 | 122.70 |
| 09/18/2026 16:06 | 5 | 122.68 |
| 09/18/2026 16:06 | 69 | 122.68 |
| 09/18/2026 16:06 | 26 | 122.68 |
| 09/18/2026 16:06 | 156 | 122.66 |
| 09/18/2026 16:06 | 38 | 122.66 |
| 09/18/2026 16:06 | 20 | 122.65 |
| 09/18/2026 16:06 | 346 | 122.625 |
| 09/18/2026 16:06 | 38 | 122.625 |
| 09/18/2026 16:06 | 16 | 122.625 |
| 09/18/2026 16:06 | 100 | 122.62 |
| 09/18/2026 16:06 | 4 | 122.62 |
| 09/18/2026 16:06 | 120 | 122.62 |
| 09/18/2026 16:06 | 7 | 122.62 |
| 09/18/2026 16:06 | 23 | 122.62 |
| 09/18/2026 16:06 | 1 | 122.62 |
| 09/18/2026 16:06 | 403 | 122.62 |
| 09/18/2026 16:06 | 446 | 122.62 |
| 09/18/2026 16:06 | 8 | 122.62 |
| 09/18/2026 16:06 | 31 | 122.68 |
| 09/18/2026 16:06 | 46 | 122.65 |
| 09/18/2026 16:06 | 100 | 122.66 |
| 09/18/2026 16:06 | 1 | 122.65 |
| 09/18/2026 16:06 | 53 | 122.65 |
| 09/18/2026 16:06 | 6 | 122.65 |
| 09/18/2026 16:06 | 12 | 122.66 |
| 09/18/2026 16:06 | 100 | 122.67 |
| 09/18/2026 16:06 | 8 | 122.67 |
| 09/18/2026 16:06 | 8 | 122.71 |
| 09/18/2026 16:06 | 100 | 122.78 |
| 09/18/2026 16:06 | 100 | 122.78 |
| 09/18/2026 16:06 | 100 | 122.78 |
| 09/18/2026 16:06 | 20 | 122.77 |
| 09/18/2026 16:06 | 100 | 122.75 |
| 09/18/2026 16:06 | 7 | 122.78 |
| 09/18/2026 16:06 | 20 | 122.85 |
| 09/18/2026 16:06 | 16 | 122.82 |
| 09/18/2026 16:06 | 86 | 122.80 |
| 09/18/2026 16:06 | 14 | 122.80 |
| 09/18/2026 16:06 | 8 | 122.80 |
| 09/18/2026 16:06 | 92 | 122.80 |
| 09/18/2026 16:06 | 100 | 122.80 |
| 09/18/2026 16:06 | 100 | 122.80 |
| 09/18/2026 16:06 | 7 | 122.80 |
| 09/18/2026 16:06 | 5 | 122.80 |
| 09/18/2026 16:06 | 100 | 122.80 |
| 09/18/2026 16:06 | 1 | 122.80 |
| 09/18/2026 16:06 | 99 | 122.80 |
| 09/18/2026 16:06 | 1 | 122.85 |
| 09/18/2026 16:06 | 2 | 122.83 |
| 09/18/2026 16:05 | 100 | 122.87 |
| 09/18/2026 16:05 | 20 | 122.89 |
| 09/18/2026 16:05 | 20 | 122.89 |
| 09/18/2026 16:05 | 1 | 122.90 |
| 09/18/2026 16:05 | 1 | 122.90 |
| 09/18/2026 16:05 | 40 | 122.88 |
| 09/18/2026 16:05 | 68 | 122.88 |
| 09/18/2026 16:05 | 7 | 122.88 |
| 09/18/2026 16:05 | 18 | 122.88 |
| 09/18/2026 16:05 | 7 | 122.88 |
| 09/18/2026 16:05 | 20 | 122.89 |
| 09/18/2026 16:05 | 75 | 122.89 |
| 09/18/2026 16:05 | 25 | 122.93 |
| 09/18/2026 16:05 | 12 | 122.93 |
| 09/18/2026 16:05 | 100 | 122.985 |
| 09/18/2026 16:04 | 10 | 122.99 |
| 09/18/2026 16:04 | 28 | 122.90 |
| 09/18/2026 16:04 | 72 | 122.90 |
| 09/18/2026 16:04 | 6 | 122.90 |
| 09/18/2026 16:04 | 20 | 122.97 |
| 09/18/2026 16:04 | 2 | 122.97 |
| 09/18/2026 16:04 | 13 | 122.98 |
| 09/18/2026 16:04 | 5 | 123.00 |
| 09/18/2026 16:04 | 14 | 122.99 |
| 09/18/2026 16:04 | 34 | 122.97 |
| 09/18/2026 16:04 | 20 | 122.96 |
| 09/18/2026 16:03 | 38 | 122.91 |
| 09/18/2026 16:03 | 3 | 122.93 |
| 09/18/2026 16:03 | 37 | 122.93 |
| 09/18/2026 16:03 | 2 | 122.90 |
| 09/18/2026 16:03 | 13 | 122.88 |
| 09/18/2026 16:03 | 20 | 122.87 |
| 09/18/2026 16:03 | 100 | 122.835 |
| 09/18/2026 16:03 | 20 | 122.84 |
| 09/18/2026 16:03 | 90 | 122.755 |
| 09/18/2026 16:03 | 90 | 122.75 |
| 09/18/2026 16:03 | 95 | 122.74 |
| 09/18/2026 16:03 | 8 | 122.69 |
| 09/18/2026 16:02 | 7 | 122.73 |
| 09/18/2026 16:02 | 4 | 122.73 |
| 09/18/2026 16:02 | 32 | 122.73 |
| 09/18/2026 16:02 | 2 | 122.73 |
| 09/18/2026 16:02 | 1 | 122.73 |
| 09/18/2026 16:02 | 28 | 122.77 |
| 09/18/2026 16:02 | 6 | 122.77 |
| 09/18/2026 16:02 | 1 | 122.73 |
| 09/18/2026 16:02 | 60 | 122.73 |
| 09/18/2026 16:02 | 10 | 122.75 |
| 09/18/2026 16:02 | 1 | 122.75 |
| 09/18/2026 16:02 | 7 | 122.82 |
| 09/18/2026 16:02 | 20 | 122.82 |
| 09/18/2026 16:02 | 60 | 122.80 |
| 09/18/2026 16:02 | 20 | 122.80 |
| 09/18/2026 16:02 | 20 | 122.80 |
| 09/18/2026 16:02 | 1 | 122.77 |
| 09/18/2026 16:02 | 10 | 122.78 |
| 09/18/2026 16:02 | 53 | 122.80 |
| 09/18/2026 16:02 | 1 | 122.80 |
| 09/18/2026 16:02 | 100 | 122.80 |
| 09/18/2026 16:02 | 1 | 122.80 |
| 09/18/2026 16:02 | 2 | 122.80 |
| 09/18/2026 16:02 | 150 | 122.80 |
| 09/18/2026 16:02 | 100 | 122.81 |
| 09/18/2026 16:02 | 100 | 122.82 |
| 09/18/2026 16:02 | 40 | 122.83 |
| 09/18/2026 16:02 | 60 | 122.83 |
| 09/18/2026 16:02 | 100 | 122.86 |
| 09/18/2026 16:02 | 100 | 122.86 |
| 09/18/2026 16:02 | 100 | 122.88 |
| 09/18/2026 16:02 | 1 | 122.88 |
| 09/18/2026 16:02 | 100 | 122.90 |
| 09/18/2026 16:02 | 4 | 122.93 |
| 09/18/2026 16:02 | 4 | 122.93 |
| 09/18/2026 16:02 | 4 | 122.93 |
| 09/18/2026 16:02 | 4 | 122.93 |
| 09/18/2026 16:02 | 1 | 123.00 |
| 09/18/2026 16:02 | 6 | 123.00 |
| 09/18/2026 16:02 | 54 | 122.99 |
| 09/18/2026 16:02 | 1 | 122.99 |
| 09/18/2026 16:01 | 13 | 122.93 |
| 09/18/2026 16:01 | 100 | 122.93 |
| 09/18/2026 16:01 | 9 | 122.89 |
| 09/18/2026 16:01 | 1 | 122.89 |
| 09/18/2026 16:01 | 10 | 122.90 |
| 09/18/2026 16:01 | 60 | 122.90 |
| 09/18/2026 16:01 | 1 | 122.95 |
| 09/18/2026 16:00 | 17 | 123.01 |
| 09/18/2026 16:00 | 20 | 122.98 |
| 09/18/2026 16:00 | 20 | 122.97 |
| 09/18/2026 16:00 | 40 | 122.87 |
| 09/18/2026 16:00 | 4 | 122.87 |
| 09/18/2026 16:00 | 1 | 122.95 |
| 09/18/2026 16:00 | 20 | 122.95 |
| 09/18/2026 16:00 | 27 | 122.92 |
| 09/18/2026 16:00 | 13 | 122.92 |
| 09/18/2026 16:00 | 13 | 122.91 |
| 09/18/2026 16:00 | 2 | 122.87 |
| 09/18/2026 16:00 | 20 | 122.84 |
| 09/18/2026 16:00 | 100 | 122.81 |
| 09/18/2026 16:00 | 30 | 122.87 |
| 09/18/2026 16:00 | 1 | 122.87 |
| 09/18/2026 16:00 | 69 | 122.87 |
| 09/18/2026 15:59 | 29 | 122.90 |
| 09/18/2026 15:59 | 1 | 122.90 |
| 09/18/2026 15:59 | 2 | 122.89 |
| 09/18/2026 15:59 | 100 | 122.89 |
| 09/18/2026 15:59 | 131 | 122.88 |
| 09/18/2026 15:59 | 68 | 122.88 |
| 09/18/2026 15:59 | 1 | 122.88 |
| 09/18/2026 15:59 | 1 | 122.83 |
| 09/18/2026 15:59 | 20 | 122.86 |
| 09/18/2026 15:59 | 1 | 122.81 |
| 09/18/2026 15:59 | 20 | 122.81 |
| 09/18/2026 15:59 | 14 | 122.82 |
| 09/18/2026 15:59 | 98 | 122.82 |
| 09/18/2026 15:59 | 2 | 122.81 |
| 09/18/2026 15:59 | 20 | 122.87 |
| 09/18/2026 15:59 | 20 | 122.85 |
| 09/18/2026 15:59 | 20 | 122.86 |
| 09/18/2026 15:59 | 3 | 122.83 |
| 09/18/2026 15:59 | 20 | 122.83 |
| 09/18/2026 15:59 | 89 | 122.81 |
| 09/18/2026 15:59 | 26 | 122.84 |
| 09/18/2026 15:59 | 1 | 122.84 |
| 09/18/2026 15:59 | 20 | 122.84 |
| 09/18/2026 15:59 | 27 | 122.82 |
| 09/18/2026 15:59 | 2 | 122.82 |
| 09/18/2026 15:59 | 3 | 122.85 |
| 09/18/2026 15:59 | 3 | 122.855 |
| 09/18/2026 15:59 | 100 | 122.90 |
| 09/18/2026 15:59 | 1 | 122.90 |
| 09/18/2026 15:59 | 800 | 122.90 |
| 09/18/2026 15:59 | 1 | 122.91 |
| 09/18/2026 15:59 | 7 | 122.91 |
| 09/18/2026 15:59 | 99 | 122.91 |
| 09/18/2026 15:59 | 37 | 122.94 |
| 09/18/2026 15:59 | 5 | 122.94 |
| 09/18/2026 15:59 | 1 | 122.94 |
| 09/18/2026 15:59 | 55 | 122.94 |
| 09/18/2026 15:59 | 302 | 122.94 |
| 09/18/2026 15:59 | 100 | 122.94 |
| 09/18/2026 15:59 | 106 | 122.94 |
| 09/18/2026 15:59 | 38 | 122.94 |
| 09/18/2026 15:59 | 41 | 122.94 |
| 09/18/2026 15:59 | 9 | 122.94 |
| 09/18/2026 15:59 | 100 | 122.94 |
| 09/18/2026 15:59 | 12 | 122.95 |
| 09/18/2026 15:59 | 288 | 122.95 |
| 09/18/2026 15:59 | 100 | 122.95 |
| 09/18/2026 15:59 | 24 | 122.95 |
| 09/18/2026 15:59 | 76 | 122.95 |
| 09/18/2026 15:59 | 100 | 122.95 |
| 09/18/2026 15:59 | 200 | 122.95 |
| 09/18/2026 15:59 | 11 | 122.97 |
| 09/18/2026 15:59 | 34 | 122.97 |
| 09/18/2026 15:58 | 76 | 123.01 |
| 09/18/2026 15:58 | 6 | 123.01 |
| 09/18/2026 15:58 | 13 | 122.97 |
| 09/18/2026 15:58 | 11 | 122.98 |
| 09/18/2026 15:58 | 1 | 122.98 |
| 09/18/2026 15:58 | 1 | 122.98 |
| 09/18/2026 15:58 | 32 | 122.97 |
| 09/18/2026 15:58 | 23 | 122.97 |
| 09/18/2026 15:58 | 33 | 122.97 |
| 09/18/2026 15:58 | 12 | 122.97 |
| 09/18/2026 15:58 | 1 | 122.94 |
| 09/18/2026 15:58 | 40 | 122.93 |
| 09/18/2026 15:57 | 1 | 122.88 |
| 09/18/2026 15:57 | 7 | 122.90 |
| 09/18/2026 15:57 | 7 | 122.90 |
| 09/18/2026 15:57 | 100 | 122.90 |
| 09/18/2026 15:57 | 20 | 122.90 |
| 09/18/2026 15:57 | 20 | 122.89 |
| 09/18/2026 15:57 | 120 | 122.86 |
| 09/18/2026 15:57 | 2 | 122.85 |
| 09/18/2026 15:57 | 26 | 122.88 |
| 09/18/2026 15:57 | 1 | 122.88 |
| 09/18/2026 15:57 | 4 | 122.89 |
| 09/18/2026 15:57 | 1 | 122.89 |
| 09/18/2026 15:57 | 100 | 122.92 |
| 09/18/2026 15:57 | 100 | 122.93 |
| 09/18/2026 15:57 | 2 | 122.93 |
| 09/18/2026 15:57 | 20 | 122.94 |
| 09/18/2026 15:57 | 1 | 122.94 |
| 09/18/2026 15:57 | 79 | 122.94 |
| 09/18/2026 15:57 | 2 | 122.96 |
| 09/18/2026 15:57 | 10 | 122.96 |
| 09/18/2026 15:57 | 5 | 123.01 |
| 09/18/2026 15:57 | 1 | 123.01 |
| 09/18/2026 15:56 | 7 | 123.01 |
| 09/18/2026 15:56 | 4 | 122.96 |
| 09/18/2026 15:56 | 8 | 122.97 |
| 09/18/2026 15:56 | 6 | 122.98 |
| 09/18/2026 15:56 | 11 | 122.99 |
| 09/18/2026 15:56 | 38 | 123.00 |
| 09/18/2026 15:56 | 1 | 123.00 |
| 09/18/2026 15:56 | 5 | 123.00 |
| 09/18/2026 15:56 | 1 | 123.00 |
| 09/18/2026 15:56 | 4 | 123.01 |
| 09/18/2026 15:56 | 24 | 123.01 |
| 09/18/2026 15:56 | 161 | 123.01 |
| 09/18/2026 15:56 | 62 | 123.01 |
| 09/18/2026 15:56 | 38 | 123.01 |
| 09/18/2026 15:56 | 100 | 123.03 |
| 09/18/2026 15:56 | 66 | 123.04 |
| 09/18/2026 15:56 | 1 | 123.04 |
| 09/18/2026 15:56 | 33 | 123.04 |
| 09/18/2026 15:56 | 32 | 123.04 |
| 09/18/2026 15:56 | 4 | 123.05 |
| 09/18/2026 15:56 | 4 | 123.085 |
| 09/18/2026 15:56 | 20 | 123.095 |
| 09/18/2026 15:56 | 62 | 123.095 |
| 09/18/2026 15:56 | 21 | 123.095 |
| 09/18/2026 15:56 | 1 | 123.10 |
| 09/18/2026 15:56 | 4 | 123.13 |
| 09/18/2026 15:56 | 13 | 123.13 |
| 09/18/2026 15:56 | 100 | 123.13 |
| 09/18/2026 15:56 | 1 | 123.12 |
| 09/18/2026 15:56 | 7 | 123.12 |
| 09/18/2026 15:56 | 6 | 123.12 |
| 09/18/2026 15:56 | 2 | 123.12 |
| 09/18/2026 15:55 | 10 | 123.09 |
| 09/18/2026 15:55 | 94 | 123.09 |
| 09/18/2026 15:55 | 6 | 123.09 |
| 09/18/2026 15:55 | 20 | 123.10 |
| 09/18/2026 15:55 | 11 | 123.11 |
| 09/18/2026 15:55 | 100 | 123.09 |
| 09/18/2026 15:55 | 1 | 123.08 |
| 09/18/2026 15:55 | 12 | 123.02 |
| 09/18/2026 15:55 | 4 | 123.02 |
| 09/18/2026 15:55 | 9 | 123.03 |
| 09/18/2026 15:55 | 1 | 123.02 |
| 09/18/2026 15:55 | 2 | 123.03 |
| 09/18/2026 15:55 | 2 | 123.06 |
| 09/18/2026 15:55 | 3 | 123.02 |
| 09/18/2026 15:55 | 5 | 123.03 |
| 09/18/2026 15:55 | 5 | 123.06 |
| 09/18/2026 15:54 | 100 | 123.13 |
| 09/18/2026 15:54 | 300 | 123.13 |
| 09/18/2026 15:54 | 74 | 123.11 |
| 09/18/2026 15:54 | 1 | 123.12 |
| 09/18/2026 15:54 | 21 | 123.11 |
| 09/18/2026 15:54 | 20 | 123.07 |
| 09/18/2026 15:54 | 1 | 123.04 |
| 09/18/2026 15:54 | 171 | 123.04 |
| 09/18/2026 15:54 | 20 | 123.04 |
| 09/18/2026 15:54 | 100 | 123.04 |
| 09/18/2026 15:54 | 100 | 123.04 |
| 09/18/2026 15:54 | 8 | 123.03 |
| 09/18/2026 15:54 | 100 | 123.03 |
| 09/18/2026 15:54 | 6 | 123.03 |
| 09/18/2026 15:54 | 1 | 123.05 |
| 09/18/2026 15:54 | 100 | 123.13 |
| 09/18/2026 15:54 | 100 | 123.13 |
| 09/18/2026 15:54 | 100 | 123.14 |
| 09/18/2026 15:54 | 100 | 123.14 |
| 09/18/2026 15:54 | 8 | 123.14 |
| 09/18/2026 15:54 | 1 | 123.15 |
| 09/18/2026 15:54 | 57 | 123.15 |
| 09/18/2026 15:54 | 19 | 123.16 |
| 09/18/2026 15:54 | 151 | 123.16 |
| 09/18/2026 15:54 | 5 | 123.17 |
| 09/18/2026 15:54 | 29 | 123.21 |
| 09/18/2026 15:54 | 20 | 123.19 |
| 09/18/2026 15:54 | 16 | 123.16 |
| 09/18/2026 15:54 | 58 | 123.16 |
| 09/18/2026 15:54 | 26 | 123.16 |
| 09/18/2026 15:54 | 14 | 123.15 |
| 09/18/2026 15:54 | 20 | 123.17 |
| 09/18/2026 15:53 | 5 | 123.15 |
| 09/18/2026 15:53 | 7 | 123.15 |
| 09/18/2026 15:53 | 40 | 123.17 |
| 09/18/2026 15:53 | 192 | 123.19 |
| 09/18/2026 15:53 | 8 | 123.19 |
| 09/18/2026 15:53 | 1 | 123.27 |
| 09/18/2026 15:53 | 12 | 123.27 |
| 09/18/2026 15:53 | 28 | 123.27 |
| 09/18/2026 15:53 | 1 | 123.25 |
| 09/18/2026 15:53 | 23 | 123.25 |
| 09/18/2026 15:53 | 44 | 123.25 |
| 09/18/2026 15:53 | 4 | 123.25 |
| 09/18/2026 15:53 | 9 | 123.225 |
| 09/18/2026 15:53 | 37 | 123.235 |
| 09/18/2026 15:53 | 28 | 123.25 |
| 09/18/2026 15:53 | 1 | 123.25 |
| 09/18/2026 15:53 | 28 | 123.24 |
| 09/18/2026 15:53 | 3 | 123.23 |
| 09/18/2026 15:53 | 1 | 123.23 |
| 09/18/2026 15:53 | 13 | 123.23 |
| 09/18/2026 15:53 | 9 | 123.23 |
| 09/18/2026 15:53 | 100 | 123.26 |
| 09/18/2026 15:53 | 100 | 123.26 |
| 09/18/2026 15:53 | 30 | 123.32 |
| 09/18/2026 15:52 | 75 | 123.33 |
| 09/18/2026 15:52 | 6 | 123.33 |
| 09/18/2026 15:52 | 26 | 123.30 |
| 09/18/2026 15:52 | 19 | 123.30 |
| 09/18/2026 15:52 | 41 | 123.30 |
| 09/18/2026 15:52 | 40 | 123.30 |
| 09/18/2026 15:52 | 34 | 123.30 |
| 09/18/2026 15:52 | 6 | 123.30 |
| 09/18/2026 15:52 | 20 | 123.30 |
| 09/18/2026 15:52 | 13 | 123.29 |
| 09/18/2026 15:52 | 20 | 123.29 |
| 09/18/2026 15:52 | 1 | 123.23 |
| 09/18/2026 15:52 | 11 | 123.23 |
| 09/18/2026 15:52 | 150 | 123.23 |
| 09/18/2026 15:52 | 38 | 123.23 |
| 09/18/2026 15:52 | 1 | 123.23 |
| 09/18/2026 15:52 | 100 | 123.21 |
| 09/18/2026 15:52 | 100 | 123.21 |
| 09/18/2026 15:52 | 1 | 123.23 |
| 09/18/2026 15:52 | 100 | 123.23 |
| 09/18/2026 15:52 | 218 | 123.23 |
| 09/18/2026 15:51 | 32 | 123.26 |
| 09/18/2026 15:51 | 66 | 123.26 |
| 09/18/2026 15:51 | 34 | 123.26 |
| 09/18/2026 15:51 | 29 | 123.26 |
| 09/18/2026 15:51 | 37 | 123.26 |
| 09/18/2026 15:51 | 34 | 123.25 |
| 09/18/2026 15:51 | 38 | 123.25 |
| 09/18/2026 15:51 | 28 | 123.25 |
| 09/18/2026 15:51 | 23 | 123.26 |
| 09/18/2026 15:51 | 40 | 123.26 |
| 09/18/2026 15:51 | 100 | 123.25 |
| 09/18/2026 15:51 | 100 | 123.25 |
| 09/18/2026 15:51 | 1 | 123.25 |
| 09/18/2026 15:51 | 20 | 123.23 |
| 09/18/2026 15:51 | 100 | 123.19 |
| 09/18/2026 15:51 | 35 | 123.19 |
| 09/18/2026 15:51 | 100 | 123.19 |
| 09/18/2026 15:51 | 65 | 123.19 |
| 09/18/2026 15:51 | 100 | 123.19 |
| 09/18/2026 15:51 | 100 | 123.19 |
| 09/18/2026 15:51 | 100 | 123.19 |
| 09/18/2026 15:51 | 100 | 123.19 |
| 09/18/2026 15:51 | 12 | 123.20 |
| 09/18/2026 15:51 | 38 | 123.20 |
| 09/18/2026 15:51 | 527 | 123.20 |
| 09/18/2026 15:51 | 50 | 123.20 |
| 09/18/2026 15:51 | 423 | 123.20 |
| 09/18/2026 15:51 | 1 | 123.21 |
| 09/18/2026 15:51 | 52 | 123.28 |
| 09/18/2026 15:51 | 1 | 123.24 |
| 09/18/2026 15:51 | 62 | 123.31 |
| 09/18/2026 15:51 | 16 | 123.31 |
| 09/18/2026 15:50 | 20 | 123.36 |
| 09/18/2026 15:50 | 7 | 123.27 |
| 09/18/2026 15:50 | 9 | 123.22 |
| 09/18/2026 15:50 | 82 | 123.22 |
| 09/18/2026 15:50 | 100 | 123.22 |
| 09/18/2026 15:50 | 9 | 123.22 |
| 09/18/2026 15:50 | 54 | 123.24 |
| 09/18/2026 15:50 | 6 | 123.25 |
| 09/18/2026 15:50 | 11 | 123.32 |
| 09/18/2026 15:50 | 20 | 123.32 |
| 09/18/2026 15:50 | 54 | 123.32 |
| 09/18/2026 15:50 | 246 | 123.32 |
| 09/18/2026 15:50 | 100 | 123.32 |
| 09/18/2026 15:50 | 100 | 123.32 |
| 09/18/2026 15:50 | 100 | 123.32 |
| 09/18/2026 15:50 | 37 | 123.32 |
| 09/18/2026 15:50 | 100 | 123.32 |
| 09/18/2026 15:50 | 63 | 123.32 |
| 09/18/2026 15:50 | 100 | 123.32 |
| 09/18/2026 15:50 | 37 | 123.32 |
| 09/18/2026 15:50 | 38 | 123.32 |
| 09/18/2026 15:50 | 25 | 123.32 |
| 09/18/2026 15:50 | 50 | 123.33 |
| 09/18/2026 15:50 | 25 | 123.33 |
| 09/18/2026 15:50 | 5 | 123.39 |
| 09/18/2026 15:50 | 6 | 123.385 |
| 09/18/2026 15:50 | 5 | 123.385 |
| 09/18/2026 15:50 | 10 | 123.385 |
| 09/18/2026 15:50 | 49 | 123.38 |
| 09/18/2026 15:49 | 1 | 123.385 |
| 09/18/2026 15:49 | 50 | 123.44 |
| 09/18/2026 15:49 | 100 | 123.44 |
| 09/18/2026 15:49 | 100 | 123.44 |
| 09/18/2026 15:49 | 38 | 123.43 |
| 09/18/2026 15:49 | 2 | 123.43 |
| 09/18/2026 15:49 | 4 | 123.41 |
| 09/18/2026 15:49 | 2 | 123.43 |
| 09/18/2026 15:49 | 100 | 123.43 |
| 09/18/2026 15:49 | 44 | 123.41 |
| 09/18/2026 15:49 | 12 | 123.42 |
| 09/18/2026 15:49 | 1 | 123.42 |
| 09/18/2026 15:49 | 20 | 123.38 |
| 09/18/2026 15:49 | 2 | 123.35 |
| 09/18/2026 15:49 | 1 | 123.38 |
| 09/18/2026 15:49 | 1 | 123.38 |
| 09/18/2026 15:49 | 100 | 123.42 |
| 09/18/2026 15:49 | 13 | 123.38 |
| 09/18/2026 15:49 | 20 | 123.38 |
| 09/18/2026 15:49 | 100 | 123.30 |
| 09/18/2026 15:49 | 98 | 123.30 |
| 09/18/2026 15:49 | 2 | 123.30 |
| 09/18/2026 15:49 | 100 | 123.30 |
| 09/18/2026 15:49 | 100 | 123.30 |
| 09/18/2026 15:49 | 32 | 123.30 |
| 09/18/2026 15:49 | 68 | 123.30 |
| 09/18/2026 15:49 | 100 | 123.30 |
| 09/18/2026 15:49 | 45 | 123.30 |
| 09/18/2026 15:49 | 61 | 123.30 |
| 09/18/2026 15:49 | 1 | 123.30 |
| 09/18/2026 15:49 | 100 | 123.30 |
| 09/18/2026 15:49 | 100 | 123.30 |
| 09/18/2026 15:48 | 5 | 123.33 |
| 09/18/2026 15:48 | 5 | 123.33 |
| 09/18/2026 15:48 | 100 | 123.33 |
| 09/18/2026 15:48 | 59 | 123.34 |
| 09/18/2026 15:48 | 60 | 123.34 |
| 09/18/2026 15:48 | 45 | 123.34 |
| 09/18/2026 15:48 | 36 | 123.34 |
| 09/18/2026 15:48 | 16 | 123.26 |
| 09/18/2026 15:48 | 25 | 123.24 |
| 09/18/2026 15:48 | 20 | 123.29 |
| 09/18/2026 15:48 | 20 | 123.29 |
| 09/18/2026 15:48 | 3 | 123.29 |
| 09/18/2026 15:48 | 100 | 123.30 |
| 09/18/2026 15:48 | 100 | 123.27 |
| 09/18/2026 15:48 | 500 | 123.27 |
| 09/18/2026 15:48 | 2 | 123.26 |
| 09/18/2026 15:48 | 100 | 123.235 |
| 09/18/2026 15:48 | 14 | 123.26 |
| 09/18/2026 15:48 | 25 | 123.32 |
| 09/18/2026 15:48 | 50 | 123.32 |
| 09/18/2026 15:48 | 75 | 123.32 |
| 09/18/2026 15:48 | 37 | 123.32 |
| 09/18/2026 15:48 | 18 | 123.32 |
| 09/18/2026 15:47 | 100 | 123.39 |
| 09/18/2026 15:47 | 50 | 123.34 |
| 09/18/2026 15:47 | 25 | 123.34 |
| 09/18/2026 15:47 | 20 | 123.42 |
| 09/18/2026 15:47 | 79 | 123.39 |
| 09/18/2026 15:47 | 100 | 123.36 |
| 09/18/2026 15:47 | 13 | 123.34 |
| 09/18/2026 15:47 | 9 | 123.33 |
| 09/18/2026 15:47 | 12 | 123.33 |
| 09/18/2026 15:47 | 13 | 123.33 |
| 09/18/2026 15:47 | 13 | 123.33 |
| 09/18/2026 15:47 | 13 | 123.33 |
| 09/18/2026 15:47 | 20 | 123.33 |
| 09/18/2026 15:47 | 20 | 123.32 |
| 09/18/2026 15:46 | 50 | 123.27 |
| 09/18/2026 15:46 | 1 | 123.30 |
| 09/18/2026 15:46 | 7 | 123.34 |
| 09/18/2026 15:46 | 100 | 123.28 |
| 09/18/2026 15:46 | 4 | 123.22 |
| 09/18/2026 15:46 | 1 | 123.22 |
| 09/18/2026 15:46 | 2 | 123.28 |
| 09/18/2026 15:46 | 100 | 123.30 |
| 09/18/2026 15:46 | 1 | 123.31 |
| 09/18/2026 15:46 | 100 | 123.32 |
| 09/18/2026 15:46 | 100 | 123.32 |
| 09/18/2026 15:46 | 100 | 123.32 |
| 09/18/2026 15:46 | 100 | 123.32 |
| 09/18/2026 15:46 | 100 | 123.32 |
| 09/18/2026 15:46 | 100 | 123.32 |
| 09/18/2026 15:46 | 100 | 123.32 |
| 09/18/2026 15:46 | 170 | 123.33 |
| 09/18/2026 15:46 | 26 | 123.47 |
| 09/18/2026 15:46 | 3 | 123.47 |
| 09/18/2026 15:46 | 3 | 123.47 |
| 09/18/2026 15:46 | 32 | 123.48 |
| 09/18/2026 15:46 | 20 | 123.47 |
| 09/18/2026 15:46 | 58 | 123.45 |
| 09/18/2026 15:46 | 24 | 123.40 |
| 09/18/2026 15:46 | 38 | 123.40 |
| 09/18/2026 15:46 | 38 | 123.40 |
| 09/18/2026 15:45 | 9 | 123.39 |
| 09/18/2026 15:45 | 100 | 123.40 |
| 09/18/2026 15:45 | 100 | 123.40 |
| 09/18/2026 15:45 | 100 | 123.39 |
| 09/18/2026 15:45 | 40 | 123.38 |
| 09/18/2026 15:45 | 24 | 123.345 |
| 09/18/2026 15:45 | 38 | 123.345 |
| 09/18/2026 15:45 | 38 | 123.345 |
| 09/18/2026 15:45 | 38 | 123.345 |
| 09/18/2026 15:45 | 100 | 123.345 |
| 09/18/2026 15:45 | 34 | 123.38 |
| 09/18/2026 15:45 | 34 | 123.38 |
| 09/18/2026 15:45 | 14 | 123.38 |
| 09/18/2026 15:45 | 20 | 123.38 |
| 09/18/2026 15:45 | 100 | 123.335 |
| 09/18/2026 15:44 | 3 | 123.32 |
| 09/18/2026 15:44 | 20 | 123.37 |
| 09/18/2026 15:44 | 100 | 123.40 |
| 09/18/2026 15:44 | 15 | 123.40 |
| 09/18/2026 15:44 | 100 | 123.40 |
| 09/18/2026 15:44 | 100 | 123.40 |
| 09/18/2026 15:44 | 10 | 123.42 |
| 09/18/2026 15:44 | 107 | 123.42 |
| 09/18/2026 15:44 | 400 | 123.43 |
| 09/18/2026 15:44 | 100 | 123.43 |
| 09/18/2026 15:44 | 46 | 123.43 |
| 09/18/2026 15:44 | 100 | 123.43 |
| 09/18/2026 15:44 | 9 | 123.43 |
| 09/18/2026 15:44 | 50 | 123.43 |
| 09/18/2026 15:44 | 50 | 123.43 |
| 09/18/2026 15:44 | 5 | 123.48 |
| 09/18/2026 15:44 | 35 | 123.52 |
| 09/18/2026 15:44 | 100 | 123.52 |
| 09/18/2026 15:44 | 100 | 123.52 |
| 09/18/2026 15:44 | 100 | 123.52 |
| 09/18/2026 15:44 | 150 | 123.52 |
| 09/18/2026 15:44 | 20 | 123.52 |
| 09/18/2026 15:44 | 100 | 123.48 |
| 09/18/2026 15:44 | 20 | 123.48 |
| 09/18/2026 15:44 | 100 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:44 | 150 | 123.465 |
| 09/18/2026 15:43 | 7 | 123.43 |
| 09/18/2026 15:43 | 100 | 123.43 |
| 09/18/2026 15:43 | 20 | 123.42 |
| 09/18/2026 15:43 | 7 | 123.37 |
| 09/18/2026 15:43 | 7 | 123.39 |
| 09/18/2026 15:43 | 3 | 123.40 |
| 09/18/2026 15:43 | 9 | 123.40 |
| 09/18/2026 15:43 | 7 | 123.40 |
| 09/18/2026 15:43 | 40 | 123.45 |
| 09/18/2026 15:43 | 11 | 123.445 |
| 09/18/2026 15:43 | 7 | 123.415 |
| 09/18/2026 15:43 | 50 | 123.43 |
| 09/18/2026 15:43 | 21 | 123.45 |
| 09/18/2026 15:43 | 33 | 123.515 |
| 09/18/2026 15:43 | 1 | 123.48 |
| 09/18/2026 15:43 | 90 | 123.41 |
| 09/18/2026 15:43 | 28 | 123.40 |
| 09/18/2026 15:43 | 10 | 123.41 |
| 09/18/2026 15:43 | 5 | 123.40 |
| 09/18/2026 15:43 | 95 | 123.40 |
| 09/18/2026 15:43 | 1 | 123.34 |
| 09/18/2026 15:42 | 20 | 123.30 |
| 09/18/2026 15:42 | 1 | 123.25 |
| 09/18/2026 15:42 | 20 | 123.27 |
| 09/18/2026 15:42 | 44 | 123.26 |
| 09/18/2026 15:42 | 1 | 123.21 |
| 09/18/2026 15:42 | 7 | 123.22 |
| 09/18/2026 15:42 | 34 | 123.26 |
| 09/18/2026 15:42 | 66 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 30 | 123.26 |
| 09/18/2026 15:42 | 40 | 123.26 |
| 09/18/2026 15:42 | 26 | 123.26 |
| 09/18/2026 15:42 | 3 | 123.26 |
| 09/18/2026 15:42 | 96 | 123.26 |
| 09/18/2026 15:42 | 4 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 1 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 58 | 123.26 |
| 09/18/2026 15:42 | 23 | 123.26 |
| 09/18/2026 15:42 | 1 | 123.26 |
| 09/18/2026 15:42 | 76 | 123.26 |
| 09/18/2026 15:42 | 100 | 123.26 |
| 09/18/2026 15:42 | 124 | 123.29 |
| 09/18/2026 15:42 | 38 | 123.29 |
| 09/18/2026 15:42 | 38 | 123.29 |
| 09/18/2026 15:42 | 1 | 123.33 |
| 09/18/2026 15:42 | 30 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 1 | 123.33 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 38 | 123.31 |
| 09/18/2026 15:42 | 150 | 123.33 |
| 09/18/2026 15:42 | 150 | 123.33 |
| 09/18/2026 15:42 | 150 | 123.33 |
| 09/18/2026 15:42 | 150 | 123.33 |
| 09/18/2026 15:42 | 20 | 123.32 |
| 09/18/2026 15:42 | 89 | 123.20 |
| 09/18/2026 15:42 | 11 | 123.20 |
| 09/18/2026 15:42 | 20 | 123.19 |
| 09/18/2026 15:42 | 100 | 123.16 |
| 09/18/2026 15:41 | 100 | 123.10 |
| 09/18/2026 15:41 | 1 | 122.96 |
| 09/18/2026 15:41 | 1 | 122.96 |
| 09/18/2026 15:41 | 1 | 122.97 |
| 09/18/2026 15:41 | 300 | 122.96 |
| 09/18/2026 15:41 | 149 | 122.96 |
| 09/18/2026 15:41 | 1 | 122.96 |
| 09/18/2026 15:41 | 122 | 122.93 |
| 09/18/2026 15:41 | 4 | 122.93 |
| 09/18/2026 15:41 | 22 | 122.96 |
| 09/18/2026 15:41 | 100 | 122.96 |
| 09/18/2026 15:40 | 100 | 123.01 |
| 09/18/2026 15:40 | 100 | 123.04 |
| 09/18/2026 15:40 | 1 | 122.95 |
| 09/18/2026 15:40 | 100 | 122.95 |
| 09/18/2026 15:40 | 20 | 122.95 |
| 09/18/2026 15:40 | 3 | 122.88 |
| 09/18/2026 15:40 | 1 | 122.89 |
| 09/18/2026 15:40 | 1 | 122.90 |
| 09/18/2026 15:40 | 3 | 122.92 |
| 09/18/2026 15:40 | 74 | 122.92 |
| 09/18/2026 15:40 | 9 | 123.01 |
| 09/18/2026 15:40 | 38 | 123.02 |
| 09/18/2026 15:40 | 20 | 123.02 |
| 09/18/2026 15:40 | 38 | 123.02 |
| 09/18/2026 15:40 | 1 | 122.96 |
| 09/18/2026 15:40 | 1 | 122.99 |
| 09/18/2026 15:40 | 5 | 123.00 |
| 09/18/2026 15:40 | 1 | 123.01 |
| 09/18/2026 15:40 | 99 | 123.01 |
| 09/18/2026 15:40 | 1 | 123.01 |
| 09/18/2026 15:40 | 2 | 123.05 |
| 09/18/2026 15:40 | 1 | 123.22 |
| 09/18/2026 15:40 | 8 | 123.22 |
| 09/18/2026 15:39 | 20 | 123.28 |
| 09/18/2026 15:39 | 18 | 123.295 |
| 09/18/2026 15:39 | 100 | 123.28 |
| 09/18/2026 15:39 | 100 | 123.29 |
| 09/18/2026 15:39 | 244 | 123.29 |
| 09/18/2026 15:39 | 30 | 123.29 |
| 09/18/2026 15:39 | 1 | 123.29 |
| 09/18/2026 15:39 | 225 | 123.29 |
| 09/18/2026 15:39 | 2 | 123.32 |
| 09/18/2026 15:39 | 22 | 123.35 |
| 09/18/2026 15:39 | 20 | 123.40 |
| 09/18/2026 15:39 | 24 | 123.37 |
| 09/18/2026 15:39 | 38 | 123.37 |
| 09/18/2026 15:39 | 38 | 123.37 |
| 09/18/2026 15:39 | 31 | 123.36 |
| 09/18/2026 15:39 | 69 | 123.36 |
| 09/18/2026 15:39 | 31 | 123.36 |
| 09/18/2026 15:39 | 51 | 123.39 |
| 09/18/2026 15:39 | 1 | 123.39 |
| 09/18/2026 15:39 | 48 | 123.39 |
| 09/18/2026 15:39 | 100 | 123.39 |
| 09/18/2026 15:39 | 2 | 123.39 |
| 09/18/2026 15:39 | 132 | 123.39 |
| 09/18/2026 15:39 | 99 | 123.39 |
| 09/18/2026 15:39 | 1 | 123.39 |
| 09/18/2026 15:39 | 21 | 123.42 |
| 09/18/2026 15:39 | 29 | 123.46 |
| 09/18/2026 15:39 | 38 | 123.47 |
| 09/18/2026 15:39 | 100 | 123.49 |
| 09/18/2026 15:39 | 30 | 123.49 |
| 09/18/2026 15:39 | 1 | 123.49 |
| 09/18/2026 15:39 | 69 | 123.49 |
| 09/18/2026 15:39 | 4 | 123.47 |
| 09/18/2026 15:38 | 9 | 123.42 |
| 09/18/2026 15:38 | 100 | 123.35 |
| 09/18/2026 15:38 | 150 | 123.32 |
| 09/18/2026 15:38 | 5 | 123.34 |
| 09/18/2026 15:38 | 15 | 123.32 |
| 09/18/2026 15:38 | 5 | 123.32 |
| 09/18/2026 15:38 | 20 | 123.31 |
| 09/18/2026 15:38 | 38 | 123.235 |
| 09/18/2026 15:38 | 1 | 123.27 |
| 09/18/2026 15:38 | 1 | 123.27 |
| 09/18/2026 15:38 | 100 | 123.23 |
| 09/18/2026 15:38 | 5 | 123.23 |
| 09/18/2026 15:38 | 100 | 123.23 |
| 09/18/2026 15:38 | 61 | 123.23 |
| 09/18/2026 15:38 | 39 | 123.23 |
| 09/18/2026 15:38 | 15 | 123.23 |
| 09/18/2026 15:38 | 39 | 123.18 |
| 09/18/2026 15:38 | 1 | 123.18 |
| 09/18/2026 15:38 | 98 | 123.18 |
| 09/18/2026 15:38 | 1 | 123.18 |
| 09/18/2026 15:38 | 1 | 123.18 |
| 09/18/2026 15:38 | 100 | 123.18 |
| 09/18/2026 15:38 | 100 | 123.17 |
| 09/18/2026 15:38 | 40 | 123.08 |
| 09/18/2026 15:38 | 4 | 123.08 |
| 09/18/2026 15:38 | 1 | 123.08 |
| 09/18/2026 15:37 | 15 | 123.09 |
| 09/18/2026 15:37 | 38 | 123.09 |
| 09/18/2026 15:37 | 38 | 123.09 |
| 09/18/2026 15:37 | 3 | 123.09 |
| 09/18/2026 15:37 | 2 | 123.09 |
| 09/18/2026 15:37 | 1 | 123.09 |
| 09/18/2026 15:37 | 3 | 123.09 |
| 09/18/2026 15:37 | 38 | 123.09 |
| 09/18/2026 15:37 | 60 | 123.17 |
| 09/18/2026 15:37 | 2 | 123.17 |
| 09/18/2026 15:37 | 109 | 123.20 |
| 09/18/2026 15:37 | 38 | 123.17 |
| 09/18/2026 15:37 | 24 | 123.14 |
| 09/18/2026 15:37 | 38 | 123.14 |
| 09/18/2026 15:37 | 38 | 123.14 |
| 09/18/2026 15:37 | 100 | 123.12 |
| 09/18/2026 15:37 | 56 | 123.11 |
| 09/18/2026 15:37 | 44 | 123.11 |
| 09/18/2026 15:37 | 8 | 123.06 |
| 09/18/2026 15:37 | 2 | 123.06 |
| 09/18/2026 15:37 | 8 | 123.05 |
| 09/18/2026 15:37 | 1 | 123.05 |
| 09/18/2026 15:37 | 1 | 123.05 |
| 09/18/2026 15:37 | 10 | 123.05 |
| 09/18/2026 15:37 | 10 | 123.03 |
| 09/18/2026 15:37 | 10 | 123.03 |
| 09/18/2026 15:37 | 200 | 123.03 |
| 09/18/2026 15:37 | 20 | 123.00 |
| 09/18/2026 15:37 | 1 | 123.00 |
| 09/18/2026 15:37 | 2 | 122.94 |
| 09/18/2026 15:37 | 3 | 123.00 |
| 09/18/2026 15:37 | 5 | 123.00 |
| 09/18/2026 15:37 | 6 | 123.00 |
| 09/18/2026 15:37 | 65 | 123.00 |
| 09/18/2026 15:37 | 10 | 123.00 |
| 09/18/2026 15:37 | 25 | 123.00 |
| 09/18/2026 15:37 | 3 | 123.00 |
| 09/18/2026 15:37 | 200 | 123.00 |
| 09/18/2026 15:37 | 25 | 123.00 |
| 09/18/2026 15:37 | 1 | 123.00 |
| 09/18/2026 15:37 | 3 | 123.00 |
| 09/18/2026 15:37 | 100 | 123.00 |
| 09/18/2026 15:37 | 5 | 123.00 |
| 09/18/2026 15:37 | 1 | 123.00 |
| 09/18/2026 15:37 | 5 | 123.07 |
| 09/18/2026 15:37 | 4 | 123.07 |
| 09/18/2026 15:37 | 100 | 123.07 |
| 09/18/2026 15:36 | 9 | 123.16 |
| 09/18/2026 15:36 | 100 | 123.12 |
| 09/18/2026 15:36 | 100 | 123.12 |
| 09/18/2026 15:36 | 29 | 123.13 |
| 09/18/2026 15:36 | 12 | 123.13 |
| 09/18/2026 15:36 | 90 | 123.24 |
| 09/18/2026 15:35 | 2 | 123.21 |
| 09/18/2026 15:35 | 157 | 123.32 |
| 09/18/2026 15:35 | 6 | 123.33 |
| 09/18/2026 15:35 | 2 | 123.38 |
| 09/18/2026 15:35 | 100 | 123.40 |
| 09/18/2026 15:35 | 67 | 123.42 |
| 09/18/2026 15:35 | 33 | 123.42 |
| 09/18/2026 15:35 | 18 | 123.43 |
| 09/18/2026 15:35 | 4 | 123.43 |
| 09/18/2026 15:35 | 100 | 123.43 |
| 09/18/2026 15:35 | 30 | 123.46 |
| 09/18/2026 15:35 | 18 | 123.46 |
| 09/18/2026 15:35 | 91 | 123.47 |
| 09/18/2026 15:35 | 83 | 123.47 |
| 09/18/2026 15:35 | 91 | 123.48 |
| 09/18/2026 15:35 | 2 | 123.50 |
| 09/18/2026 15:35 | 2 | 123.50 |
| 09/18/2026 15:35 | 4 | 123.51 |
| 09/18/2026 15:35 | 4 | 123.51 |
| 09/18/2026 15:35 | 4 | 123.51 |
| 09/18/2026 15:35 | 4 | 123.51 |
| 09/18/2026 15:35 | 1 | 123.51 |
| 09/18/2026 15:35 | 4 | 123.51 |
| 09/18/2026 15:35 | 5 | 123.53 |
| 09/18/2026 15:35 | 23 | 123.65 |
| 09/18/2026 15:35 | 1 | 123.63 |
| 09/18/2026 15:35 | 23 | 123.47 |
| 09/18/2026 15:35 | 100 | 123.54 |
| 09/18/2026 15:35 | 100 | 123.54 |
| 09/18/2026 15:35 | 100 | 123.54 |
| 09/18/2026 15:35 | 49 | 123.54 |
| 09/18/2026 15:35 | 100 | 123.54 |
| 09/18/2026 15:35 | 100 | 123.54 |
| 09/18/2026 15:35 | 51 | 123.54 |
| 09/18/2026 15:35 | 100 | 123.53 |
| 09/18/2026 15:35 | 100 | 123.53 |
| 09/18/2026 15:35 | 200 | 123.53 |
| 09/18/2026 15:35 | 64 | 123.53 |
| 09/18/2026 15:35 | 36 | 123.53 |
| 09/18/2026 15:35 | 16 | 123.53 |
| 09/18/2026 15:35 | 47 | 123.53 |
| 09/18/2026 15:35 | 100 | 123.53 |
| 09/18/2026 15:35 | 47 | 123.53 |
| 09/18/2026 15:35 | 100 | 123.53 |
| 09/18/2026 15:35 | 22 | 123.53 |
| 09/18/2026 15:35 | 100 | 123.53 |
| 09/18/2026 15:35 | 25 | 123.53 |
| 09/18/2026 15:35 | 2 | 123.49 |
| 09/18/2026 15:34 | 25 | 123.50 |
| 09/18/2026 15:34 | 72 | 123.57 |
| 09/18/2026 15:34 | 50 | 123.57 |
| 09/18/2026 15:34 | 1 | 123.58 |
| 09/18/2026 15:34 | 1 | 123.64 |
| 09/18/2026 15:34 | 5 | 123.63 |
| 09/18/2026 15:34 | 29 | 123.65 |
| 09/18/2026 15:34 | 2 | 123.67 |
| 09/18/2026 15:34 | 1 | 123.70 |
| 09/18/2026 15:34 | 60 | 123.67 |
| 09/18/2026 15:34 | 6 | 123.59 |
| 09/18/2026 15:34 | 44 | 123.63 |
| 09/18/2026 15:34 | 56 | 123.63 |
| 09/18/2026 15:34 | 44 | 123.63 |
| 09/18/2026 15:34 | 56 | 123.63 |
| 09/18/2026 15:34 | 64 | 123.64 |
| 09/18/2026 15:34 | 336 | 123.64 |
| 09/18/2026 15:34 | 100 | 123.64 |
| 09/18/2026 15:34 | 100 | 123.64 |
| 09/18/2026 15:34 | 46 | 123.64 |
| 09/18/2026 15:34 | 154 | 123.64 |
| 09/18/2026 15:34 | 100 | 123.64 |
| 09/18/2026 15:34 | 100 | 123.64 |
| 09/18/2026 15:34 | 100 | 123.64 |
| 09/18/2026 15:34 | 100 | 123.64 |
| 09/18/2026 15:34 | 28 | 123.64 |
| 09/18/2026 15:34 | 1 | 123.64 |
| 09/18/2026 15:34 | 38 | 123.71 |
| 09/18/2026 15:34 | 2 | 123.68 |
| 09/18/2026 15:34 | 39 | 123.64 |
| 09/18/2026 15:34 | 40 | 123.64 |
| 09/18/2026 15:34 | 100 | 123.64 |
| 09/18/2026 15:34 | 50 | 123.675 |
| 09/18/2026 15:34 | 29 | 123.70 |
| 09/18/2026 15:34 | 100 | 123.70 |
| 09/18/2026 15:34 | 71 | 123.70 |
| 09/18/2026 15:34 | 100 | 123.70 |
| 09/18/2026 15:34 | 29 | 123.70 |
| 09/18/2026 15:34 | 48 | 123.70 |
| 09/18/2026 15:34 | 100 | 123.70 |
| 09/18/2026 15:34 | 23 | 123.70 |
| 09/18/2026 15:34 | 100 | 123.70 |
| 09/18/2026 15:34 | 99 | 123.70 |
| 09/18/2026 15:34 | 1 | 123.70 |
| 09/18/2026 15:34 | 100 | 123.70 |
| 09/18/2026 15:34 | 8 | 123.70 |
| 09/18/2026 15:34 | 1 | 123.70 |
| 09/18/2026 15:34 | 100 | 123.70 |
| 09/18/2026 15:34 | 96 | 123.70 |
| 09/18/2026 15:34 | 4 | 123.70 |
| 09/18/2026 15:34 | 1 | 123.75 |
| 09/18/2026 15:34 | 10 | 123.73 |
| 09/18/2026 15:34 | 38 | 123.78 |
| 09/18/2026 15:33 | 88 | 123.85 |
| 09/18/2026 15:33 | 112 | 123.83 |
| 09/18/2026 15:33 | 38 | 123.83 |
| 09/18/2026 15:33 | 20 | 123.83 |
| 09/18/2026 15:33 | 8 | 123.85 |
| 09/18/2026 15:33 | 88 | 123.82 |
| 09/18/2026 15:33 | 15 | 123.65 |
| 09/18/2026 15:33 | 5 | 123.71 |
| 09/18/2026 15:33 | 60 | 123.64 |
| 09/18/2026 15:33 | 55 | 123.64 |
| 09/18/2026 15:33 | 1 | 123.64 |
| 09/18/2026 15:33 | 44 | 123.64 |
| 09/18/2026 15:33 | 18 | 123.64 |
| 09/18/2026 15:33 | 238 | 123.665 |
| 09/18/2026 15:33 | 20 | 123.64 |
| 09/18/2026 15:33 | 218 | 123.65 |
| 09/18/2026 15:33 | 105 | 123.65 |
| 09/18/2026 15:33 | 238 | 123.65 |
| 09/18/2026 15:33 | 238 | 123.65 |
| 09/18/2026 15:33 | 1 | 123.65 |
| 09/18/2026 15:33 | 13 | 123.70 |
| 09/18/2026 15:33 | 100 | 123.75 |
| 09/18/2026 15:33 | 33 | 123.84 |
| 09/18/2026 15:33 | 46 | 123.84 |
| 09/18/2026 15:33 | 105 | 123.78 |
| 09/18/2026 15:33 | 45 | 123.78 |
| 09/18/2026 15:32 | 2 | 123.87 |
| 09/18/2026 15:32 | 50 | 123.87 |
| 09/18/2026 15:32 | 100 | 123.87 |
| 09/18/2026 15:32 | 100 | 123.81 |
| 09/18/2026 15:32 | 6 | 123.75 |
| 09/18/2026 15:32 | 77 | 123.75 |
| 09/18/2026 15:32 | 23 | 123.75 |
| 09/18/2026 15:32 | 1 | 123.63 |
| 09/18/2026 15:32 | 20 | 123.66 |
| 09/18/2026 15:32 | 1 | 123.62 |
| 09/18/2026 15:32 | 18 | 123.62 |
| 09/18/2026 15:32 | 22 | 123.60 |
| 09/18/2026 15:32 | 100 | 123.60 |
| 09/18/2026 15:32 | 13 | 123.60 |
| 09/18/2026 15:32 | 87 | 123.60 |
| 09/18/2026 15:32 | 20 | 123.43 |
| 09/18/2026 15:32 | 38 | 123.535 |
| 09/18/2026 15:32 | 1 | 123.58 |
| 09/18/2026 15:32 | 14 | 123.55 |
| 09/18/2026 15:31 | 3 | 123.50 |
| 09/18/2026 15:31 | 1 | 123.50 |
| 09/18/2026 15:31 | 20 | 123.60 |
| 09/18/2026 15:31 | 1 | 123.61 |
| 09/18/2026 15:31 | 1 | 123.61 |
| 09/18/2026 15:31 | 1 | 123.61 |
| 09/18/2026 15:31 | 78 | 123.61 |
| 09/18/2026 15:31 | 120 | 123.62 |
| 09/18/2026 15:31 | 100 | 123.65 |
| 09/18/2026 15:31 | 38 | 123.735 |
| 09/18/2026 15:31 | 10 | 123.66 |
| 09/18/2026 15:31 | 1 | 123.67 |
| 09/18/2026 15:31 | 9 | 123.67 |
| 09/18/2026 15:31 | 1 | 123.67 |
| 09/18/2026 15:30 | 65 | 123.96 |
| 09/18/2026 15:30 | 100 | 123.96 |
| 09/18/2026 15:30 | 100 | 123.93 |
| 09/18/2026 15:30 | 100 | 123.89 |
| 09/18/2026 15:30 | 1 | 123.62 |
| 09/18/2026 15:30 | 79 | 123.62 |
| 09/18/2026 15:30 | 79 | 123.62 |
| 09/18/2026 15:30 | 3 | 123.98 |
| 09/18/2026 15:30 | 2 | 123.98 |
| 09/18/2026 15:30 | 4 | 124.36 |
| 09/18/2026 15:30 | 3 | 123.56 |
| 09/18/2026 15:30 | 20 | 124.00 |
| 09/18/2026 15:30 | 500 | 124.00 |
| 09/18/2026 15:30 | 132 | 124.00 |
| 09/18/2026 15:30 | 180 | 124.00 |
| 09/18/2026 15:30 | 44 | 124.01 |
| 09/18/2026 15:30 | 56 | 124.01 |
| 09/18/2026 15:30 | 977507 | 124.00 |
| 09/18/2026 15:30 | 977507 | 124.00 |