Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.26
+1.50
(
+2.64% )
|
58.25
|
11,100 |
58.26
|
97,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 16:14 | 11 | 58.27 |
| 06/30/2025 16:14 | 75 | 58.27 |
| 06/30/2025 16:14 | 71 | 58.27 |
| 06/30/2025 16:14 | 500 | 58.27 |
| 06/30/2025 16:13 | 1 | 58.27 |
| 06/30/2025 16:13 | 7 | 58.27 |
| 06/30/2025 16:13 | 1 | 58.27 |
| 06/30/2025 16:13 | 50 | 58.27 |
| 06/30/2025 16:13 | 827 | 58.26 |
| 06/30/2025 16:13 | 27 | 58.27 |
| 06/30/2025 16:12 | 4 | 58.27 |
| 06/30/2025 16:12 | 127 | 58.26 |
| 06/30/2025 16:12 | 40 | 58.26 |
| 06/30/2025 16:12 | 27 | 58.22 |
| 06/30/2025 16:11 | 20 | 58.26 |
| 06/30/2025 16:11 | 40 | 58.24 |
| 06/30/2025 16:11 | 150812 | 58.26 |
| 06/30/2025 16:11 | 10288 | 58.26 |
| 06/30/2025 16:10 | 25 | 58.24 |
| 06/30/2025 16:10 | 0 | 58.26 |