Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
57.74
-0.94
(
-1.60% )
|
57.75
|
1,700 |
57.76
|
4,200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 16:14 | 100 | 55.06 |
10/23/2024 16:14 | 18 | 55.1344 |
10/23/2024 16:14 | 5 | 55.16 |
10/23/2024 16:14 | 50 | 55.22 |
10/23/2024 16:14 | 70 | 55.20 |
10/23/2024 16:14 | 178 | 55.20 |
10/23/2024 16:14 | 22 | 55.15 |
10/23/2024 16:14 | 60 | 55.20 |
10/23/2024 16:14 | 50 | 55.15 |
10/23/2024 16:14 | 18 | 55.15 |
10/23/2024 16:14 | 10 | 55.15 |
10/23/2024 16:14 | 5 | 55.16 |
10/23/2024 16:14 | 25 | 55.22 |
10/23/2024 16:14 | 200 | 55.26 |
10/23/2024 16:14 | 15 | 55.15 |
10/23/2024 16:14 | 150 | 55.05 |
10/23/2024 16:14 | 761 | 55.16 |
10/23/2024 16:14 | 39 | 55.16 |
10/23/2024 16:14 | 7 | 55.16 |
10/23/2024 16:14 | 12 | 55.16 |
10/23/2024 16:14 | 48 | 55.16 |
10/23/2024 16:14 | 2 | 55.16 |
10/23/2024 16:14 | 3 | 55.16 |
10/23/2024 16:14 | 48 | 55.16 |
10/23/2024 16:14 | 3 | 55.16 |
10/23/2024 16:14 | 3 | 55.16 |
10/23/2024 16:14 | 9 | 55.16 |
10/23/2024 16:14 | 3 | 55.16 |
10/23/2024 16:14 | 3 | 55.16 |
10/23/2024 16:14 | 3 | 55.16 |
10/23/2024 16:14 | 27 | 55.16 |
10/23/2024 16:14 | 16 | 55.16 |
10/23/2024 16:14 | 3 | 55.16 |
10/23/2024 16:14 | 3 | 55.16 |
10/23/2024 16:14 | 15 | 55.16 |
10/23/2024 16:14 | 39 | 55.16 |
10/23/2024 16:14 | 200 | 55.0575 |
10/23/2024 16:14 | 10 | 55.18 |
10/23/2024 16:14 | 86 | 55.23 |
10/23/2024 16:14 | 1 | 55.23 |
10/23/2024 16:14 | 50 | 55.26 |
10/23/2024 16:14 | 40 | 55.23 |
10/23/2024 16:14 | 1346 | 55.26 |
10/23/2024 16:14 | 3 | 55.26 |
10/23/2024 16:14 | 3 | 55.26 |
10/23/2024 16:14 | 18 | 55.26 |
10/23/2024 16:14 | 3 | 55.26 |
10/23/2024 16:14 | 9 | 55.26 |
10/23/2024 16:14 | 6 | 55.26 |
10/23/2024 16:14 | 3 | 55.26 |
10/23/2024 16:14 | 15 | 55.26 |
10/23/2024 16:14 | 594 | 55.26 |
10/23/2024 16:14 | 412 | 55.27 |
10/23/2024 16:14 | 88 | 55.27 |
10/23/2024 16:14 | 1 | 55.29 |
10/23/2024 16:14 | 58 | 55.29 |
10/23/2024 16:14 | 6 | 55.29 |
10/23/2024 16:14 | 12 | 55.29 |
10/23/2024 16:14 | 600 | 55.29 |
10/23/2024 16:14 | 3 | 55.29 |
10/23/2024 16:14 | 57 | 55.29 |
10/23/2024 16:14 | 6 | 55.29 |
10/23/2024 16:14 | 54 | 55.29 |
10/23/2024 16:14 | 60 | 55.29 |
10/23/2024 16:14 | 25 | 55.29 |
10/23/2024 16:14 | 25 | 55.30 |
10/23/2024 16:14 | 5 | 55.2999 |
10/23/2024 16:14 | 20 | 55.30 |
10/23/2024 16:14 | 224 | 57.74 |
10/23/2024 16:14 | 5 | 55.35 |
10/23/2024 16:13 | 119 | 55.29 |
10/23/2024 16:13 | 20 | 55.30 |
10/23/2024 16:13 | 5 | 55.30 |
10/23/2024 16:13 | 100 | 55.33 |
10/23/2024 16:13 | 100 | 55.33 |
10/23/2024 16:13 | 100 | 55.33 |
10/23/2024 16:13 | 2 | 55.3301 |
10/23/2024 16:13 | 2 | 55.35 |
10/23/2024 16:13 | 36 | 55.38 |
10/23/2024 16:13 | 18 | 55.38 |
10/23/2024 16:13 | 3 | 55.38 |
10/23/2024 16:13 | 100 | 55.35 |
10/23/2024 16:13 | 50 | 55.36 |
10/23/2024 16:13 | 2 | 55.43 |
10/23/2024 16:13 | 95 | 55.49 |
10/23/2024 16:13 | 100 | 55.35 |
10/23/2024 16:13 | 18 | 55.45 |
10/23/2024 16:13 | 4 | 55.49 |
10/23/2024 16:13 | 50 | 55.3501 |
10/23/2024 16:13 | 500 | 55.50 |
10/23/2024 16:13 | 2 | 55.55 |
10/23/2024 16:13 | 490 | 55.69 |
10/23/2024 16:13 | 10 | 55.60 |
10/23/2024 16:13 | 2 | 55.70 |
10/23/2024 16:13 | 1 | 55.55 |
10/23/2024 16:13 | 500 | 55.75 |
10/23/2024 16:13 | 40 | 55.35 |
10/23/2024 16:12 | 20 | 55.815 |
10/23/2024 16:12 | 100 | 55.66 |
10/23/2024 16:12 | 100 | 55.70 |
10/23/2024 16:12 | 5 | 55.49 |
10/23/2024 16:12 | 2 | 55.55 |
10/23/2024 16:12 | 344 | 55.77 |
10/23/2024 16:11 | 56 | 55.60 |
10/23/2024 16:11 | 100 | 55.60 |
10/23/2024 16:11 | 7 | 55.57 |
10/23/2024 16:11 | 50 | 55.60 |
10/23/2024 16:11 | 5 | 55.50 |
10/23/2024 16:11 | 5 | 55.50 |
10/23/2024 16:11 | 50 | 55.50 |
10/23/2024 16:11 | 10 | 55.50 |
10/23/2024 16:11 | 50 | 55.50 |
10/23/2024 16:11 | 100 | 55.50 |
10/23/2024 16:11 | 6 | 55.53 |
10/23/2024 16:11 | 100 | 55.55 |
10/23/2024 16:11 | 50 | 55.55 |
10/23/2024 16:11 | 100 | 55.55 |
10/23/2024 16:11 | 250 | 55.55 |
10/23/2024 16:11 | 1 | 55.56 |
10/23/2024 16:11 | 1 | 55.57 |
10/23/2024 16:11 | 10 | 55.70 |
10/23/2024 16:11 | 100 | 55.75 |
10/23/2024 16:11 | 18 | 55.90 |
10/23/2024 16:11 | 1949 | 57.74 |
10/23/2024 16:11 | 100 | 55.70 |
10/23/2024 16:11 | 1 | 57.74 |
10/23/2024 16:11 | 1 | 57.74 |
10/23/2024 16:10 | 1 | 55.90 |
10/23/2024 16:10 | 18 | 55.55 |
10/23/2024 16:10 | 150 | 55.55 |
10/23/2024 16:10 | 100 | 55.5653 |
10/23/2024 16:10 | 2 | 55.90 |
10/23/2024 16:10 | 18 | 55.8999 |
10/23/2024 16:10 | 75 | 55.5001 |
10/23/2024 16:10 | 100 | 55.50 |
10/23/2024 16:10 | 80 | 55.80 |
10/23/2024 16:10 | 20 | 55.80 |
10/23/2024 16:10 | 2 | 55.90 |
10/23/2024 16:10 | 3 | 55.50 |
10/23/2024 16:10 | 60 | 55.90 |
10/23/2024 16:10 | 100 | 55.52 |
10/23/2024 16:10 | 500 | 55.56 |
10/23/2024 16:10 | 100 | 55.70 |
10/23/2024 16:10 | 0 | 57.74 |