Newmont Rg
NEM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
03/10/2026 - 01:04:00
Bid
03/09/2026 - 21:00:00
Bid
Volume 		Ask
03/09/2026 - 21:00:00
Ask
Volume
116.96
+0.67 ( +0.58% )
116.95
2,200
116.96
10,100
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/09/2026 18:59 100 115.50
03/09/2026 18:59 100 115.50
03/09/2026 18:59 100 115.50
03/09/2026 18:59 10 115.51
03/09/2026 18:59 100 115.50
03/09/2026 18:59 100 115.50
03/09/2026 18:59 31 115.48
03/09/2026 18:59 100 115.50
03/09/2026 18:59 100 115.50
03/09/2026 18:59 12 115.48
03/09/2026 18:59 88 115.48
03/09/2026 18:59 22 115.47
03/09/2026 18:59 100 115.47
03/09/2026 18:59 100 115.47
03/09/2026 18:59 34 115.46
03/09/2026 18:59 54 115.46
03/09/2026 18:59 292 115.28
03/09/2026 18:59 1 115.45