Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.16
-0.52
(
-3.80% )
|
13.16
|
1'900 |
13.17
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 148156 | 13.16 |
| 08/25/2026 21:59 | 70 | 13.16 |
| 08/25/2026 21:59 | 700 | 13.16 |
| 08/25/2026 21:59 | 1 | 13.16 |
| 08/25/2026 21:59 | 1 | 13.16 |
| 08/25/2026 21:59 | 26 | 13.17 |
| 08/25/2026 21:59 | 4 | 13.17 |
| 08/25/2026 21:59 | 9 | 13.17 |
| 08/25/2026 21:59 | 27 | 13.165 |
| 08/25/2026 21:59 | 5 | 13.17 |
| 08/25/2026 21:59 | 100 | 13.165 |
| 08/25/2026 21:59 | 2 | 13.17 |
| 08/25/2026 21:59 | 799 | 13.17 |
| 08/25/2026 21:59 | 1 | 13.17 |
| 08/25/2026 21:59 | 267 | 13.16 |
| 08/25/2026 21:59 | 200 | 13.16 |
| 08/25/2026 21:59 | 52 | 13.16 |
| 08/25/2026 21:59 | 100 | 13.16 |
| 08/25/2026 21:59 | 100 | 13.16 |
| 08/25/2026 21:59 | 100 | 13.16 |
| 08/25/2026 21:59 | 200 | 13.16 |
| 08/25/2026 21:59 | 98 | 13.16 |
| 08/25/2026 21:59 | 102 | 13.16 |
| 08/25/2026 21:59 | 100 | 13.17 |
| 08/25/2026 21:59 | 97 | 13.17 |
| 08/25/2026 21:59 | 3 | 13.17 |
| 08/25/2026 21:59 | 109 | 13.17 |
| 08/25/2026 21:59 | 83 | 13.17 |
| 08/25/2026 21:59 | 800 | 13.17 |
| 08/25/2026 21:59 | 4 | 13.18 |
| 08/25/2026 21:59 | 17 | 13.175 |
| 08/25/2026 21:59 | 94 | 13.18 |
| 08/25/2026 21:59 | 1 | 13.175 |
| 08/25/2026 21:59 | 1 | 13.175 |
| 08/25/2026 21:59 | 28 | 13.18 |
| 08/25/2026 21:59 | 100 | 13.18 |
| 08/25/2026 21:59 | 100 | 13.18 |
| 08/25/2026 21:59 | 104 | 13.18 |
| 08/25/2026 21:59 | 30 | 13.18 |
| 08/25/2026 21:59 | 27 | 13.18 |
| 08/25/2026 21:59 | 39 | 13.18 |
| 08/25/2026 21:59 | 94 | 13.18 |
| 08/25/2026 21:59 | 6 | 13.19 |
| 08/25/2026 21:59 | 6 | 13.18 |
| 08/25/2026 21:59 | 2 | 13.19 |
| 08/25/2026 21:59 | 131 | 13.19 |
| 08/25/2026 21:59 | 38 | 13.19 |
| 08/25/2026 21:59 | 79 | 13.19 |
| 08/25/2026 21:59 | 200 | 13.19 |
| 08/25/2026 21:59 | 6 | 13.20 |
| 08/25/2026 21:59 | 5 | 13.20 |
| 08/25/2026 21:59 | 3 | 13.20 |
| 08/25/2026 21:59 | 500 | 13.20 |
| 08/25/2026 21:59 | 100 | 13.205 |
| 08/25/2026 21:59 | 100 | 13.205 |
| 08/25/2026 21:59 | 97 | 13.20 |
| 08/25/2026 21:59 | 100 | 13.20 |
| 08/25/2026 21:59 | 10 | 13.20 |
| 08/25/2026 21:59 | 3 | 13.20 |
| 08/25/2026 21:59 | 97 | 13.205 |
| 08/25/2026 21:59 | 3 | 13.205 |
| 08/25/2026 21:59 | 5 | 13.21 |
| 08/25/2026 21:59 | 24 | 13.21 |
| 08/25/2026 21:59 | 64 | 13.21 |
| 08/25/2026 21:59 | 74 | 13.21 |
| 08/25/2026 21:59 | 5 | 13.22 |
| 08/25/2026 21:59 | 17 | 13.22 |
| 08/25/2026 21:59 | 20 | 13.22 |
| 08/25/2026 21:59 | 14 | 13.22 |
| 08/25/2026 21:59 | 59 | 13.22 |
| 08/25/2026 21:59 | 3 | 13.22 |
| 08/25/2026 21:59 | 1 | 13.22 |
| 08/25/2026 21:59 | 2 | 13.22 |
| 08/25/2026 21:59 | 24 | 13.22 |
| 08/25/2026 21:59 | 17 | 13.225 |
| 08/25/2026 21:59 | 534 | 13.22 |
| 08/25/2026 21:59 | 2 | 13.22 |
| 08/25/2026 21:59 | 31 | 13.22 |
| 08/25/2026 21:59 | 11 | 13.225 |
| 08/25/2026 21:59 | 300 | 13.22 |
| 08/25/2026 21:59 | 100 | 13.225 |
| 08/25/2026 21:59 | 100 | 13.23 |
| 08/25/2026 21:58 | 100 | 13.21 |
| 08/25/2026 21:58 | 5 | 13.21 |
| 08/25/2026 21:58 | 100 | 13.21 |
| 08/25/2026 21:58 | 10 | 13.20 |
| 08/25/2026 21:58 | 500 | 13.20 |
| 08/25/2026 21:58 | 194 | 13.20 |
| 08/25/2026 21:58 | 300 | 13.20 |
| 08/25/2026 21:58 | 100 | 13.20 |
| 08/25/2026 21:58 | 100 | 13.20 |
| 08/25/2026 21:58 | 3 | 13.20 |
| 08/25/2026 21:58 | 2 | 13.20 |
| 08/25/2026 21:58 | 21 | 13.19 |
| 08/25/2026 21:58 | 13 | 13.19 |
| 08/25/2026 21:58 | 20 | 13.19 |
| 08/25/2026 21:58 | 13 | 13.19 |
| 08/25/2026 21:58 | 118 | 13.18 |
| 08/25/2026 21:58 | 91 | 13.18 |
| 08/25/2026 21:58 | 70 | 13.18 |
| 08/25/2026 21:58 | 22 | 13.18 |
| 08/25/2026 21:58 | 301 | 13.18 |
| 08/25/2026 21:58 | 161 | 13.18 |
| 08/25/2026 21:58 | 36 | 13.18 |
| 08/25/2026 21:58 | 64 | 13.18 |
| 08/25/2026 21:58 | 347 | 13.18 |
| 08/25/2026 21:58 | 10 | 13.18 |
| 08/25/2026 21:58 | 17 | 13.18 |
| 08/25/2026 21:58 | 100 | 13.18 |
| 08/25/2026 21:58 | 72 | 13.18 |
| 08/25/2026 21:58 | 188 | 13.18 |
| 08/25/2026 21:58 | 200 | 13.18 |
| 08/25/2026 21:58 | 448 | 13.18 |
| 08/25/2026 21:58 | 67 | 13.18 |
| 08/25/2026 21:58 | 152 | 13.18 |
| 08/25/2026 21:58 | 26 | 13.18 |
| 08/25/2026 21:58 | 292 | 13.17 |
| 08/25/2026 21:58 | 113 | 13.17 |
| 08/25/2026 21:58 | 56 | 13.175 |
| 08/25/2026 21:58 | 22 | 13.175 |
| 08/25/2026 21:58 | 22 | 13.175 |
| 08/25/2026 21:58 | 92 | 13.17 |
| 08/25/2026 21:58 | 600 | 13.18 |
| 08/25/2026 21:58 | 80 | 13.18 |
| 08/25/2026 21:58 | 3 | 13.18 |
| 08/25/2026 21:58 | 8 | 13.18 |
| 08/25/2026 21:58 | 100 | 13.18 |
| 08/25/2026 21:58 | 86 | 13.18 |
| 08/25/2026 21:58 | 500 | 13.18 |
| 08/25/2026 21:58 | 21 | 13.18 |
| 08/25/2026 21:58 | 38 | 13.18 |
| 08/25/2026 21:58 | 2 | 13.19 |
| 08/25/2026 21:58 | 52 | 13.19 |
| 08/25/2026 21:58 | 10 | 13.19 |
| 08/25/2026 21:58 | 174 | 13.19 |
| 08/25/2026 21:58 | 600 | 13.19 |
| 08/25/2026 21:58 | 500 | 13.19 |
| 08/25/2026 21:58 | 27 | 13.19 |
| 08/25/2026 21:58 | 25 | 13.19 |
| 08/25/2026 21:58 | 23 | 13.19 |
| 08/25/2026 21:58 | 200 | 13.19 |
| 08/25/2026 21:57 | 537 | 13.20 |
| 08/25/2026 21:57 | 363 | 13.20 |
| 08/25/2026 21:57 | 119 | 13.20 |
| 08/25/2026 21:57 | 81 | 13.20 |
| 08/25/2026 21:57 | 39 | 13.20 |
| 08/25/2026 21:57 | 5 | 13.20 |
| 08/25/2026 21:57 | 20 | 13.20 |
| 08/25/2026 21:57 | 80 | 13.20 |
| 08/25/2026 21:57 | 72 | 13.20 |
| 08/25/2026 21:57 | 27 | 13.20 |
| 08/25/2026 21:57 | 231 | 13.20 |
| 08/25/2026 21:57 | 69 | 13.20 |
| 08/25/2026 21:57 | 3 | 13.20 |
| 08/25/2026 21:57 | 27 | 13.20 |
| 08/25/2026 21:57 | 100 | 13.20 |
| 08/25/2026 21:57 | 5 | 13.20 |
| 08/25/2026 21:57 | 118 | 13.20 |
| 08/25/2026 21:57 | 43 | 13.20 |
| 08/25/2026 21:57 | 42 | 13.20 |
| 08/25/2026 21:57 | 19 | 13.20 |
| 08/25/2026 21:57 | 17 | 13.20 |
| 08/25/2026 21:57 | 27 | 13.20 |
| 08/25/2026 21:57 | 27 | 13.20 |
| 08/25/2026 21:57 | 27 | 13.20 |
| 08/25/2026 21:57 | 49 | 13.20 |
| 08/25/2026 21:57 | 42 | 13.20 |
| 08/25/2026 21:57 | 2 | 13.20 |
| 08/25/2026 21:57 | 8 | 13.20 |
| 08/25/2026 21:57 | 1 | 13.20 |
| 08/25/2026 21:57 | 1 | 13.20 |
| 08/25/2026 21:57 | 17 | 13.20 |
| 08/25/2026 21:57 | 3 | 13.20 |
| 08/25/2026 21:57 | 1 | 13.20 |
| 08/25/2026 21:57 | 10 | 13.20 |
| 08/25/2026 21:57 | 60 | 13.20 |
| 08/25/2026 21:56 | 100 | 13.19 |
| 08/25/2026 21:56 | 109 | 13.19 |
| 08/25/2026 21:56 | 44 | 13.19 |
| 08/25/2026 21:56 | 56 | 13.19 |
| 08/25/2026 21:56 | 44 | 13.19 |
| 08/25/2026 21:56 | 100 | 13.19 |
| 08/25/2026 21:56 | 18 | 13.18 |
| 08/25/2026 21:56 | 100 | 13.18 |
| 08/25/2026 21:56 | 300 | 13.18 |
| 08/25/2026 21:56 | 39 | 13.18 |
| 08/25/2026 21:56 | 131 | 13.18 |
| 08/25/2026 21:56 | 45 | 13.18 |
| 08/25/2026 21:56 | 13 | 13.18 |
| 08/25/2026 21:56 | 37 | 13.18 |
| 08/25/2026 21:56 | 29 | 13.18 |
| 08/25/2026 21:55 | 137 | 13.17 |
| 08/25/2026 21:55 | 7 | 13.17 |
| 08/25/2026 21:55 | 5 | 13.17 |
| 08/25/2026 21:55 | 21 | 13.17 |
| 08/25/2026 21:55 | 100 | 13.17 |
| 08/25/2026 21:55 | 32 | 13.17 |
| 08/25/2026 21:55 | 100 | 13.17 |
| 08/25/2026 21:55 | 5 | 13.17 |
| 08/25/2026 21:55 | 13 | 13.17 |
| 08/25/2026 21:55 | 91 | 13.17 |
| 08/25/2026 21:55 | 40 | 13.17 |
| 08/25/2026 21:55 | 18 | 13.17 |
| 08/25/2026 21:55 | 123 | 13.17 |
| 08/25/2026 21:55 | 39 | 13.16 |
| 08/25/2026 21:55 | 200 | 13.16 |
| 08/25/2026 21:55 | 277 | 13.17 |
| 08/25/2026 21:55 | 2 | 13.17 |
| 08/25/2026 21:55 | 100 | 13.17 |
| 08/25/2026 21:55 | 100 | 13.17 |
| 08/25/2026 21:55 | 11 | 13.17 |
| 08/25/2026 21:55 | 100 | 13.17 |
| 08/25/2026 21:55 | 100 | 13.17 |
| 08/25/2026 21:55 | 1 | 13.16 |
| 08/25/2026 21:55 | 100 | 13.16 |
| 08/25/2026 21:55 | 3 | 13.16 |
| 08/25/2026 21:55 | 3 | 13.16 |
| 08/25/2026 21:55 | 100 | 13.16 |
| 08/25/2026 21:55 | 1 | 13.16 |
| 08/25/2026 21:55 | 1 | 13.16 |
| 08/25/2026 21:53 | 3 | 13.17 |
| 08/25/2026 21:53 | 32 | 13.17 |
| 08/25/2026 21:53 | 100 | 13.17 |
| 08/25/2026 21:53 | 200 | 13.17 |
| 08/25/2026 21:53 | 100 | 13.17 |
| 08/25/2026 21:53 | 100 | 13.17 |
| 08/25/2026 21:53 | 91 | 13.17 |
| 08/25/2026 21:52 | 9 | 13.17 |
| 08/25/2026 21:52 | 100 | 13.17 |
| 08/25/2026 21:52 | 47 | 13.17 |
| 08/25/2026 21:52 | 53 | 13.17 |
| 08/25/2026 21:52 | 20 | 13.17 |
| 08/25/2026 21:52 | 100 | 13.17 |
| 08/25/2026 21:52 | 37 | 13.17 |
| 08/25/2026 21:52 | 100 | 13.17 |
| 08/25/2026 21:52 | 100 | 13.17 |
| 08/25/2026 21:52 | 200 | 13.17 |
| 08/25/2026 21:52 | 27 | 13.17 |
| 08/25/2026 21:52 | 73 | 13.17 |
| 08/25/2026 21:50 | 100 | 13.17 |
| 08/25/2026 21:50 | 20 | 13.17 |
| 08/25/2026 21:50 | 1180 | 13.17 |
| 08/25/2026 21:50 | 200 | 13.17 |
| 08/25/2026 21:50 | 100 | 13.17 |
| 08/25/2026 21:50 | 28 | 13.17 |
| 08/25/2026 21:50 | 100 | 13.17 |
| 08/25/2026 21:50 | 5 | 13.17 |
| 08/25/2026 21:50 | 37 | 13.17 |
| 08/25/2026 21:50 | 12 | 13.17 |
| 08/25/2026 21:50 | 100 | 13.17 |
| 08/25/2026 21:50 | 100 | 13.17 |
| 08/25/2026 21:49 | 1 | 13.17 |
| 08/25/2026 21:49 | 100 | 13.17 |
| 08/25/2026 21:49 | 400 | 13.17 |
| 08/25/2026 21:49 | 18 | 13.17 |
| 08/25/2026 21:49 | 84 | 13.17 |
| 08/25/2026 21:49 | 16 | 13.17 |
| 08/25/2026 21:49 | 27 | 13.17 |
| 08/25/2026 21:49 | 10 | 13.17 |
| 08/25/2026 21:49 | 63 | 13.17 |
| 08/25/2026 21:49 | 100 | 13.17 |
| 08/25/2026 21:49 | 100 | 13.17 |
| 08/25/2026 21:49 | 5 | 13.17 |
| 08/25/2026 21:49 | 100 | 13.17 |
| 08/25/2026 21:49 | 78 | 13.17 |
| 08/25/2026 21:49 | 17 | 13.17 |
| 08/25/2026 21:49 | 12 | 13.17 |
| 08/25/2026 21:49 | 110 | 13.17 |
| 08/25/2026 21:49 | 22 | 13.16 |
| 08/25/2026 21:49 | 35 | 13.16 |
| 08/25/2026 21:48 | 20 | 13.16 |
| 08/25/2026 21:46 | 6 | 13.16 |
| 08/25/2026 21:46 | 100 | 13.17 |
| 08/25/2026 21:46 | 100 | 13.17 |
| 08/25/2026 21:46 | 200 | 13.17 |
| 08/25/2026 21:46 | 10 | 13.17 |
| 08/25/2026 21:44 | 13 | 13.18 |
| 08/25/2026 21:44 | 4 | 13.17 |
| 08/25/2026 21:44 | 19 | 13.17 |
| 08/25/2026 21:44 | 27 | 13.17 |
| 08/25/2026 21:44 | 100 | 13.17 |
| 08/25/2026 21:44 | 73 | 13.17 |
| 08/25/2026 21:44 | 37 | 13.17 |
| 08/25/2026 21:44 | 39 | 13.17 |
| 08/25/2026 21:44 | 41 | 13.17 |
| 08/25/2026 21:44 | 100 | 13.17 |
| 08/25/2026 21:44 | 100 | 13.17 |
| 08/25/2026 21:44 | 10 | 13.16 |
| 08/25/2026 21:42 | 100 | 13.17 |
| 08/25/2026 21:42 | 100 | 13.17 |
| 08/25/2026 21:41 | 54 | 13.16 |
| 08/25/2026 21:41 | 3 | 13.16 |
| 08/25/2026 21:41 | 41 | 13.16 |
| 08/25/2026 21:41 | 40 | 13.16 |
| 08/25/2026 21:41 | 3 | 13.16 |
| 08/25/2026 21:41 | 6 | 13.16 |
| 08/25/2026 21:41 | 38 | 13.16 |
| 08/25/2026 21:40 | 41 | 13.16 |
| 08/25/2026 21:39 | 100 | 13.16 |
| 08/25/2026 21:39 | 100 | 13.16 |
| 08/25/2026 21:39 | 100 | 13.16 |
| 08/25/2026 21:39 | 60 | 13.16 |
| 08/25/2026 21:39 | 7 | 13.16 |
| 08/25/2026 21:39 | 94 | 13.16 |
| 08/25/2026 21:38 | 6 | 13.16 |
| 08/25/2026 21:36 | 87 | 13.16 |
| 08/25/2026 21:36 | 100 | 13.16 |
| 08/25/2026 21:35 | 100 | 13.16 |
| 08/25/2026 21:35 | 100 | 13.16 |
| 08/25/2026 21:35 | 9 | 13.16 |
| 08/25/2026 21:35 | 100 | 13.16 |
| 08/25/2026 21:35 | 500 | 13.16 |
| 08/25/2026 21:34 | 47 | 13.17 |
| 08/25/2026 21:34 | 53 | 13.17 |
| 08/25/2026 21:34 | 20 | 13.17 |
| 08/25/2026 21:34 | 100 | 13.17 |
| 08/25/2026 21:34 | 100 | 13.17 |
| 08/25/2026 21:34 | 38 | 13.17 |
| 08/25/2026 21:32 | 100 | 13.17 |
| 08/25/2026 21:32 | 100 | 13.17 |
| 08/25/2026 21:32 | 100 | 13.17 |
| 08/25/2026 21:32 | 20 | 13.17 |
| 08/25/2026 21:32 | 200 | 13.17 |
| 08/25/2026 21:32 | 10 | 13.17 |
| 08/25/2026 21:32 | 100 | 13.17 |
| 08/25/2026 21:32 | 200 | 13.17 |
| 08/25/2026 21:31 | 10 | 13.18 |
| 08/25/2026 21:31 | 80 | 13.18 |
| 08/25/2026 21:31 | 20 | 13.18 |
| 08/25/2026 21:31 | 100 | 13.18 |
| 08/25/2026 21:31 | 100 | 13.18 |
| 08/25/2026 21:28 | 7 | 13.17 |
| 08/25/2026 21:28 | 100 | 13.17 |
| 08/25/2026 21:28 | 100 | 13.17 |
| 08/25/2026 21:26 | 100 | 13.16 |
| 08/25/2026 21:26 | 100 | 13.16 |
| 08/25/2026 21:26 | 100 | 13.16 |
| 08/25/2026 21:25 | 99 | 13.15 |
| 08/25/2026 21:24 | 15 | 13.15 |
| 08/25/2026 21:24 | 100 | 13.15 |
| 08/25/2026 21:24 | 20 | 13.15 |
| 08/25/2026 21:24 | 100 | 13.15 |
| 08/25/2026 21:24 | 100 | 13.15 |
| 08/25/2026 21:23 | 96 | 13.15 |
| 08/25/2026 21:23 | 100 | 13.15 |
| 08/25/2026 21:19 | 39 | 13.15 |
| 08/25/2026 21:19 | 100 | 13.15 |
| 08/25/2026 21:19 | 100 | 13.15 |
| 08/25/2026 21:19 | 100 | 13.14 |
| 08/25/2026 21:19 | 100 | 13.14 |
| 08/25/2026 21:19 | 100 | 13.14 |
| 08/25/2026 21:19 | 100 | 13.14 |
| 08/25/2026 21:19 | 100 | 13.14 |
| 08/25/2026 21:19 | 1 | 13.14 |
| 08/25/2026 21:19 | 98 | 13.13 |
| 08/25/2026 21:19 | 100 | 13.13 |
| 08/25/2026 21:19 | 2 | 13.13 |
| 08/25/2026 21:19 | 6 | 13.13 |
| 08/25/2026 21:19 | 20 | 13.13 |
| 08/25/2026 21:19 | 24 | 13.13 |
| 08/25/2026 21:19 | 95 | 13.13 |
| 08/25/2026 21:19 | 5 | 13.13 |
| 08/25/2026 21:19 | 88 | 13.13 |
| 08/25/2026 21:19 | 12 | 13.13 |
| 08/25/2026 21:18 | 100 | 13.12 |
| 08/25/2026 21:17 | 60 | 13.125 |
| 08/25/2026 21:17 | 100 | 13.125 |
| 08/25/2026 21:17 | 63 | 13.125 |
| 08/25/2026 21:16 | 100 | 13.12 |
| 08/25/2026 21:15 | 15 | 13.13 |
| 08/25/2026 21:15 | 100 | 13.13 |
| 08/25/2026 21:15 | 100 | 13.13 |
| 08/25/2026 21:15 | 400 | 13.13 |
| 08/25/2026 21:15 | 60 | 13.13 |
| 08/25/2026 21:15 | 40 | 13.13 |
| 08/25/2026 21:12 | 17 | 13.14 |
| 08/25/2026 21:12 | 18 | 13.13 |
| 08/25/2026 21:12 | 18 | 13.13 |
| 08/25/2026 21:12 | 82 | 13.13 |
| 08/25/2026 21:12 | 18 | 13.13 |
| 08/25/2026 21:12 | 60 | 13.12 |
| 08/25/2026 21:12 | 100 | 13.12 |
| 08/25/2026 21:12 | 100 | 13.12 |
| 08/25/2026 21:11 | 28 | 13.11 |
| 08/25/2026 21:11 | 8 | 13.11 |
| 08/25/2026 21:11 | 20 | 13.11 |
| 08/25/2026 21:11 | 100 | 13.115 |
| 08/25/2026 21:11 | 100 | 13.12 |
| 08/25/2026 21:10 | 100 | 13.12 |
| 08/25/2026 21:09 | 100 | 13.13 |
| 08/25/2026 21:09 | 200 | 13.13 |
| 08/25/2026 21:09 | 100 | 13.13 |
| 08/25/2026 21:07 | 15 | 13.14 |
| 08/25/2026 21:07 | 100 | 13.14 |
| 08/25/2026 21:05 | 100 | 13.145 |
| 08/25/2026 21:05 | 20 | 13.14 |
| 08/25/2026 21:05 | 44 | 13.14 |
| 08/25/2026 21:05 | 100 | 13.14 |
| 08/25/2026 21:02 | 15 | 13.14 |
| 08/25/2026 21:02 | 3 | 13.14 |
| 08/25/2026 21:02 | 1 | 13.14 |
| 08/25/2026 21:02 | 100 | 13.14 |
| 08/25/2026 21:00 | 100 | 13.14 |
| 08/25/2026 21:00 | 100 | 13.14 |
| 08/25/2026 21:00 | 100 | 13.14 |
| 08/25/2026 20:59 | 100 | 13.15 |
| 08/25/2026 20:59 | 100 | 13.15 |
| 08/25/2026 20:57 | 43 | 13.15 |
| 08/25/2026 20:57 | 57 | 13.15 |
| 08/25/2026 20:57 | 20 | 13.15 |
| 08/25/2026 20:57 | 2 | 13.15 |
| 08/25/2026 20:57 | 21 | 13.15 |
| 08/25/2026 20:57 | 100 | 13.15 |
| 08/25/2026 20:56 | 29 | 13.14 |
| 08/25/2026 20:56 | 100 | 13.14 |
| 08/25/2026 20:55 | 20 | 13.15 |
| 08/25/2026 20:55 | 100 | 13.15 |
| 08/25/2026 20:55 | 100 | 13.15 |
| 08/25/2026 20:55 | 50 | 13.15 |
| 08/25/2026 20:55 | 30 | 13.15 |
| 08/25/2026 20:55 | 20 | 13.15 |
| 08/25/2026 20:54 | 200 | 13.155 |
| 08/25/2026 20:53 | 87 | 13.16 |
| 08/25/2026 20:53 | 11 | 13.16 |
| 08/25/2026 20:53 | 2 | 13.16 |
| 08/25/2026 20:53 | 100 | 13.16 |
| 08/25/2026 20:53 | 98 | 13.16 |
| 08/25/2026 20:53 | 4 | 13.16 |
| 08/25/2026 20:53 | 1 | 13.16 |
| 08/25/2026 20:51 | 24 | 13.15 |
| 08/25/2026 20:51 | 26 | 13.15 |
| 08/25/2026 20:51 | 50 | 13.15 |
| 08/25/2026 20:51 | 100 | 13.155 |
| 08/25/2026 20:51 | 24 | 13.15 |
| 08/25/2026 20:51 | 100 | 13.15 |
| 08/25/2026 20:51 | 100 | 13.15 |
| 08/25/2026 20:50 | 16 | 13.16 |
| 08/25/2026 20:50 | 100 | 13.16 |
| 08/25/2026 20:50 | 100 | 13.16 |
| 08/25/2026 20:50 | 100 | 13.16 |
| 08/25/2026 20:50 | 100 | 13.16 |
| 08/25/2026 20:50 | 100 | 13.16 |
| 08/25/2026 20:50 | 100 | 13.16 |
| 08/25/2026 20:50 | 100 | 13.16 |
| 08/25/2026 20:50 | 80 | 13.16 |
| 08/25/2026 20:50 | 20 | 13.16 |
| 08/25/2026 20:48 | 100 | 13.17 |
| 08/25/2026 20:48 | 15 | 13.17 |
| 08/25/2026 20:48 | 100 | 13.17 |
| 08/25/2026 20:48 | 100 | 13.17 |
| 08/25/2026 20:48 | 100 | 13.17 |
| 08/25/2026 20:48 | 100 | 13.17 |
| 08/25/2026 20:48 | 100 | 13.17 |
| 08/25/2026 20:48 | 200 | 13.17 |
| 08/25/2026 20:48 | 100 | 13.17 |
| 08/25/2026 20:46 | 100 | 13.18 |
| 08/25/2026 20:46 | 64 | 13.18 |
| 08/25/2026 20:46 | 63 | 13.18 |
| 08/25/2026 20:46 | 37 | 13.18 |
| 08/25/2026 20:46 | 100 | 13.175 |
| 08/25/2026 20:46 | 37 | 13.18 |
| 08/25/2026 20:46 | 100 | 13.18 |
| 08/25/2026 20:46 | 100 | 13.18 |
| 08/25/2026 20:46 | 11 | 13.18 |
| 08/25/2026 20:46 | 218 | 13.18 |
| 08/25/2026 20:46 | 100 | 13.18 |
| 08/25/2026 20:46 | 2 | 13.18 |
| 08/25/2026 20:46 | 21 | 13.18 |
| 08/25/2026 20:46 | 3 | 13.18 |
| 08/25/2026 20:46 | 100 | 13.175 |
| 08/25/2026 20:41 | 7 | 13.17 |
| 08/25/2026 20:41 | 100 | 13.17 |
| 08/25/2026 20:40 | 16 | 13.17 |
| 08/25/2026 20:40 | 100 | 13.17 |
| 08/25/2026 20:40 | 100 | 13.18 |
| 08/25/2026 20:40 | 100 | 13.18 |
| 08/25/2026 20:40 | 100 | 13.18 |
| 08/25/2026 20:40 | 100 | 13.18 |
| 08/25/2026 20:39 | 100 | 13.19 |
| 08/25/2026 20:39 | 100 | 13.19 |
| 08/25/2026 20:39 | 100 | 13.19 |
| 08/25/2026 20:39 | 100 | 13.19 |
| 08/25/2026 20:39 | 15 | 13.19 |
| 08/25/2026 20:39 | 3 | 13.19 |
| 08/25/2026 20:39 | 100 | 13.19 |
| 08/25/2026 20:38 | 97 | 13.19 |
| 08/25/2026 20:38 | 3 | 13.19 |
| 08/25/2026 20:37 | 80 | 13.19 |
| 08/25/2026 20:37 | 10 | 13.19 |
| 08/25/2026 20:36 | 89 | 13.19 |
| 08/25/2026 20:35 | 1 | 13.19 |
| 08/25/2026 20:33 | 100 | 13.19 |
| 08/25/2026 20:33 | 1 | 13.19 |
| 08/25/2026 20:33 | 100 | 13.19 |
| 08/25/2026 20:33 | 200 | 13.185 |
| 08/25/2026 20:32 | 84 | 13.18 |
| 08/25/2026 20:32 | 6 | 13.18 |
| 08/25/2026 20:30 | 100 | 13.19 |
| 08/25/2026 20:25 | 12 | 13.20 |
| 08/25/2026 20:25 | 3 | 13.20 |
| 08/25/2026 20:25 | 30 | 13.20 |
| 08/25/2026 20:25 | 100 | 13.20 |
| 08/25/2026 20:25 | 1 | 13.20 |
| 08/25/2026 20:25 | 4 | 13.20 |
| 08/25/2026 20:25 | 95 | 13.20 |
| 08/25/2026 20:25 | 5 | 13.20 |
| 08/25/2026 20:25 | 1 | 13.19 |
| 08/25/2026 20:25 | 1 | 13.19 |
| 08/25/2026 20:25 | 100 | 13.19 |
| 08/25/2026 20:23 | 63 | 13.19 |
| 08/25/2026 20:23 | 37 | 13.19 |
| 08/25/2026 20:23 | 237 | 13.18 |
| 08/25/2026 20:23 | 63 | 13.18 |
| 08/25/2026 20:23 | 300 | 13.18 |
| 08/25/2026 20:23 | 163 | 13.18 |
| 08/25/2026 20:23 | 12 | 13.18 |
| 08/25/2026 20:23 | 100 | 13.18 |
| 08/25/2026 20:23 | 2 | 13.18 |
| 08/25/2026 20:23 | 29 | 13.18 |
| 08/25/2026 20:23 | 100 | 13.18 |
| 08/25/2026 20:23 | 200 | 13.18 |
| 08/25/2026 20:23 | 100 | 13.19 |
| 08/25/2026 20:23 | 100 | 13.19 |
| 08/25/2026 20:23 | 100 | 13.19 |
| 08/25/2026 20:23 | 5 | 13.19 |
| 08/25/2026 20:23 | 1 | 13.19 |
| 08/25/2026 20:22 | 99 | 13.19 |
| 08/25/2026 20:22 | 100 | 13.19 |
| 08/25/2026 20:22 | 100 | 13.19 |
| 08/25/2026 20:22 | 100 | 13.18 |
| 08/25/2026 20:22 | 3 | 13.18 |
| 08/25/2026 20:19 | 100 | 13.18 |
| 08/25/2026 20:13 | 100 | 13.18 |
| 08/25/2026 20:13 | 100 | 13.18 |
| 08/25/2026 20:13 | 9 | 13.18 |
| 08/25/2026 20:13 | 3 | 13.18 |
| 08/25/2026 20:12 | 100 | 13.17 |
| 08/25/2026 20:12 | 20 | 13.17 |
| 08/25/2026 20:11 | 100 | 13.16 |
| 08/25/2026 20:11 | 11 | 13.16 |
| 08/25/2026 20:11 | 100 | 13.16 |
| 08/25/2026 20:09 | 100 | 13.16 |
| 08/25/2026 20:09 | 73 | 13.16 |
| 08/25/2026 20:09 | 27 | 13.16 |
| 08/25/2026 20:09 | 19 | 13.17 |
| 08/25/2026 20:09 | 60 | 13.17 |
| 08/25/2026 20:09 | 81 | 13.17 |
| 08/25/2026 20:09 | 8 | 13.17 |
| 08/25/2026 20:09 | 11 | 13.17 |
| 08/25/2026 20:08 | 100 | 13.17 |
| 08/25/2026 20:08 | 100 | 13.17 |
| 08/25/2026 20:08 | 100 | 13.165 |
| 08/25/2026 20:08 | 91 | 13.165 |
| 08/25/2026 20:07 | 100 | 13.165 |
| 08/25/2026 20:06 | 73 | 13.16 |
| 08/25/2026 20:06 | 18 | 13.16 |
| 08/25/2026 20:03 | 82 | 13.16 |
| 08/25/2026 20:03 | 5 | 13.16 |
| 08/25/2026 20:03 | 95 | 13.16 |
| 08/25/2026 20:02 | 100 | 13.17 |
| 08/25/2026 20:02 | 100 | 13.17 |
| 08/25/2026 20:02 | 100 | 13.17 |
| 08/25/2026 20:02 | 60 | 13.17 |
| 08/25/2026 20:02 | 100 | 13.17 |
| 08/25/2026 20:02 | 40 | 13.17 |
| 08/25/2026 20:02 | 4 | 13.17 |
| 08/25/2026 20:02 | 3 | 13.17 |
| 08/25/2026 20:02 | 61 | 13.17 |
| 08/25/2026 20:01 | 39 | 13.17 |
| 08/25/2026 20:01 | 100 | 13.17 |
| 08/25/2026 20:01 | 200 | 13.17 |
| 08/25/2026 20:01 | 61 | 13.17 |
| 08/25/2026 20:01 | 2 | 13.18 |
| 08/25/2026 20:01 | 39 | 13.17 |
| 08/25/2026 20:01 | 4 | 13.17 |
| 08/25/2026 20:01 | 7 | 13.17 |
| 08/25/2026 20:01 | 13 | 13.17 |
| 08/25/2026 19:53 | 6 | 13.17 |
| 08/25/2026 19:52 | 100 | 13.18 |
| 08/25/2026 19:52 | 16 | 13.18 |
| 08/25/2026 19:52 | 16 | 13.18 |
| 08/25/2026 19:52 | 100 | 13.18 |
| 08/25/2026 19:52 | 100 | 13.18 |
| 08/25/2026 19:52 | 100 | 13.18 |
| 08/25/2026 19:52 | 100 | 13.18 |
| 08/25/2026 19:52 | 5 | 13.18 |
| 08/25/2026 19:52 | 15 | 13.18 |
| 08/25/2026 19:52 | 5 | 13.18 |
| 08/25/2026 19:50 | 100 | 13.19 |
| 08/25/2026 19:50 | 29 | 13.19 |
| 08/25/2026 19:50 | 100 | 13.19 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.19 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 203 | 13.20 |
| 08/25/2026 19:49 | 37 | 13.20 |
| 08/25/2026 19:49 | 360 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 218 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 180 | 13.20 |
| 08/25/2026 19:49 | 100 | 13.20 |
| 08/25/2026 19:49 | 20 | 13.20 |
| 08/25/2026 19:49 | 6 | 13.20 |
| 08/25/2026 19:49 | 3 | 13.20 |
| 08/25/2026 19:47 | 100 | 13.19 |
| 08/25/2026 19:45 | 16 | 13.18 |
| 08/25/2026 19:45 | 100 | 13.18 |
| 08/25/2026 19:45 | 62 | 13.18 |
| 08/25/2026 19:45 | 38 | 13.18 |
| 08/25/2026 19:45 | 62 | 13.18 |
| 08/25/2026 19:45 | 52 | 13.18 |
| 08/25/2026 19:45 | 29 | 13.18 |
| 08/25/2026 19:45 | 71 | 13.18 |
| 08/25/2026 19:45 | 1 | 13.175 |
| 08/25/2026 19:42 | 15 | 13.18 |
| 08/25/2026 19:42 | 100 | 13.18 |
| 08/25/2026 19:42 | 96 | 13.18 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:41 | 100 | 13.18 |
| 08/25/2026 19:41 | 1 | 13.18 |
| 08/25/2026 19:41 | 4 | 13.18 |
| 08/25/2026 19:41 | 6 | 13.18 |
| 08/25/2026 19:40 | 100 | 13.19 |
| 08/25/2026 19:40 | 100 | 13.19 |
| 08/25/2026 19:40 | 100 | 13.19 |
| 08/25/2026 19:40 | 13 | 13.19 |
| 08/25/2026 19:40 | 100 | 13.19 |
| 08/25/2026 19:40 | 100 | 13.195 |
| 08/25/2026 19:37 | 15 | 13.195 |
| 08/25/2026 19:36 | 89 | 13.19 |
| 08/25/2026 19:36 | 18 | 13.19 |
| 08/25/2026 19:36 | 18 | 13.19 |
| 08/25/2026 19:36 | 9 | 13.18 |
| 08/25/2026 19:36 | 9 | 13.18 |
| 08/25/2026 19:36 | 93 | 13.18 |
| 08/25/2026 19:36 | 7 | 13.18 |
| 08/25/2026 19:32 | 100 | 13.18 |
| 08/25/2026 19:31 | 33 | 13.16 |
| 08/25/2026 19:31 | 12 | 13.16 |
| 08/25/2026 19:31 | 36 | 13.16 |
| 08/25/2026 19:31 | 6 | 13.16 |
| 08/25/2026 19:30 | 87 | 13.16 |
| 08/25/2026 19:27 | 80 | 13.17 |
| 08/25/2026 19:27 | 20 | 13.17 |
| 08/25/2026 19:26 | 70 | 13.165 |
| 08/25/2026 19:25 | 7 | 13.16 |
| 08/25/2026 19:25 | 3 | 13.16 |
| 08/25/2026 19:25 | 98 | 13.16 |
| 08/25/2026 19:24 | 100 | 13.17 |
| 08/25/2026 19:24 | 100 | 13.17 |
| 08/25/2026 19:24 | 100 | 13.165 |
| 08/25/2026 19:21 | 37 | 13.17 |
| 08/25/2026 19:21 | 63 | 13.17 |
| 08/25/2026 19:21 | 100 | 13.17 |
| 08/25/2026 19:21 | 100 | 13.17 |
| 08/25/2026 19:21 | 2 | 13.16 |
| 08/25/2026 19:20 | 3 | 13.17 |
| 08/25/2026 19:18 | 11 | 13.17 |
| 08/25/2026 19:18 | 20 | 13.17 |
| 08/25/2026 19:18 | 100 | 13.17 |
| 08/25/2026 19:15 | 100 | 13.16 |
| 08/25/2026 19:15 | 100 | 13.16 |
| 08/25/2026 19:15 | 45 | 13.16 |
| 08/25/2026 19:15 | 5 | 13.16 |
| 08/25/2026 19:13 | 100 | 13.165 |
| 08/25/2026 19:13 | 100 | 13.17 |
| 08/25/2026 19:13 | 100 | 13.17 |
| 08/25/2026 19:10 | 88 | 13.16 |
| 08/25/2026 19:10 | 100 | 13.16 |
| 08/25/2026 19:10 | 60 | 13.16 |
| 08/25/2026 19:10 | 40 | 13.16 |
| 08/25/2026 19:10 | 100 | 13.15 |
| 08/25/2026 19:10 | 100 | 13.15 |
| 08/25/2026 19:08 | 16 | 13.15 |
| 08/25/2026 19:08 | 100 | 13.15 |
| 08/25/2026 19:08 | 100 | 13.15 |
| 08/25/2026 19:06 | 5 | 13.15 |
| 08/25/2026 19:06 | 100 | 13.15 |
| 08/25/2026 19:04 | 100 | 13.145 |
| 08/25/2026 19:03 | 29 | 13.15 |
| 08/25/2026 19:03 | 100 | 13.15 |
| 08/25/2026 19:03 | 100 | 13.15 |
| 08/25/2026 19:03 | 100 | 13.15 |
| 08/25/2026 18:59 | 101 | 13.16 |
| 08/25/2026 18:59 | 20 | 13.15 |
| 08/25/2026 18:59 | 100 | 13.15 |
| 08/25/2026 18:59 | 100 | 13.15 |
| 08/25/2026 18:59 | 100 | 13.15 |
| 08/25/2026 18:59 | 97 | 13.15 |
| 08/25/2026 18:57 | 2 | 13.15 |
| 08/25/2026 18:57 | 100 | 13.145 |
| 08/25/2026 18:57 | 1 | 13.15 |
| 08/25/2026 18:56 | 1 | 13.15 |
| 08/25/2026 18:55 | 100 | 13.145 |
| 08/25/2026 18:54 | 100 | 13.14 |
| 08/25/2026 18:54 | 100 | 13.14 |
| 08/25/2026 18:54 | 100 | 13.14 |
| 08/25/2026 18:54 | 100 | 13.14 |
| 08/25/2026 18:54 | 15 | 13.14 |
| 08/25/2026 18:54 | 3 | 13.14 |
| 08/25/2026 18:54 | 1 | 13.14 |
| 08/25/2026 18:54 | 100 | 13.14 |
| 08/25/2026 18:54 | 100 | 13.14 |
| 08/25/2026 18:54 | 100 | 13.14 |
| 08/25/2026 18:51 | 20 | 13.14 |
| 08/25/2026 18:51 | 1 | 13.14 |
| 08/25/2026 18:51 | 100 | 13.15 |
| 08/25/2026 18:51 | 100 | 13.15 |
| 08/25/2026 18:51 | 100 | 13.15 |
| 08/25/2026 18:49 | 70 | 13.16 |
| 08/25/2026 18:49 | 30 | 13.16 |
| 08/25/2026 18:49 | 100 | 13.16 |
| 08/25/2026 18:49 | 80 | 13.16 |
| 08/25/2026 18:48 | 38 | 13.15 |
| 08/25/2026 18:48 | 100 | 13.15 |
| 08/25/2026 18:48 | 100 | 13.15 |
| 08/25/2026 18:48 | 100 | 13.15 |
| 08/25/2026 18:47 | 80 | 13.15 |
| 08/25/2026 18:47 | 100 | 13.14 |
| 08/25/2026 18:47 | 81 | 13.14 |
| 08/25/2026 18:47 | 100 | 13.14 |
| 08/25/2026 18:47 | 100 | 13.135 |
| 08/25/2026 18:46 | 99 | 13.135 |
| 08/25/2026 18:45 | 89 | 13.13 |
| 08/25/2026 18:45 | 179 | 13.14 |
| 08/25/2026 18:44 | 3 | 13.13 |
| 08/25/2026 18:44 | 19 | 13.13 |
| 08/25/2026 18:44 | 18 | 13.13 |
| 08/25/2026 18:44 | 82 | 13.13 |
| 08/25/2026 18:42 | 60 | 13.14 |
| 08/25/2026 18:42 | 100 | 13.14 |
| 08/25/2026 18:42 | 100 | 13.14 |
| 08/25/2026 18:42 | 5 | 13.14 |
| 08/25/2026 18:42 | 38 | 13.14 |
| 08/25/2026 18:42 | 43 | 13.14 |
| 08/25/2026 18:42 | 100 | 13.14 |
| 08/25/2026 18:41 | 18 | 13.13 |
| 08/25/2026 18:41 | 2 | 13.13 |
| 08/25/2026 18:41 | 100 | 13.14 |
| 08/25/2026 18:41 | 100 | 13.14 |
| 08/25/2026 18:41 | 100 | 13.14 |
| 08/25/2026 18:38 | 100 | 13.14 |
| 08/25/2026 18:37 | 100 | 13.14 |
| 08/25/2026 18:36 | 100 | 13.14 |
| 08/25/2026 18:36 | 5 | 13.14 |
| 08/25/2026 18:36 | 100 | 13.14 |
| 08/25/2026 18:36 | 100 | 13.14 |
| 08/25/2026 18:36 | 100 | 13.14 |
| 08/25/2026 18:32 | 200 | 13.15 |
| 08/25/2026 18:32 | 100 | 13.15 |
| 08/25/2026 18:32 | 5 | 13.15 |
| 08/25/2026 18:32 | 1 | 13.15 |
| 08/25/2026 18:32 | 100 | 13.15 |
| 08/25/2026 18:32 | 10 | 13.15 |
| 08/25/2026 18:32 | 100 | 13.15 |
| 08/25/2026 18:32 | 200 | 13.15 |
| 08/25/2026 18:32 | 100 | 13.15 |
| 08/25/2026 18:32 | 100 | 13.15 |
| 08/25/2026 18:32 | 11 | 13.15 |
| 08/25/2026 18:31 | 95 | 13.16 |
| 08/25/2026 18:26 | 100 | 13.16 |
| 08/25/2026 18:26 | 100 | 13.16 |
| 08/25/2026 18:26 | 44 | 13.16 |
| 08/25/2026 18:26 | 100 | 13.16 |
| 08/25/2026 18:26 | 100 | 13.16 |
| 08/25/2026 18:26 | 18 | 13.16 |
| 08/25/2026 18:26 | 100 | 13.16 |
| 08/25/2026 18:26 | 18 | 13.16 |
| 08/25/2026 18:26 | 5 | 13.16 |
| 08/25/2026 18:26 | 85 | 13.17 |
| 08/25/2026 18:26 | 77 | 13.17 |
| 08/25/2026 18:26 | 23 | 13.17 |
| 08/25/2026 18:26 | 300 | 13.17 |
| 08/25/2026 18:26 | 100 | 13.17 |
| 08/25/2026 18:26 | 100 | 13.175 |
| 08/25/2026 18:25 | 100 | 13.18 |
| 08/25/2026 18:24 | 5 | 13.18 |
| 08/25/2026 18:24 | 100 | 13.17 |
| 08/25/2026 18:24 | 27 | 13.18 |
| 08/25/2026 18:19 | 4 | 13.18 |
| 08/25/2026 18:18 | 18 | 13.17 |
| 08/25/2026 18:17 | 100 | 13.16 |
| 08/25/2026 18:17 | 100 | 13.16 |
| 08/25/2026 18:17 | 60 | 13.16 |
| 08/25/2026 18:17 | 20 | 13.16 |
| 08/25/2026 18:15 | 100 | 13.14 |
| 08/25/2026 18:15 | 100 | 13.14 |
| 08/25/2026 18:15 | 85 | 13.14 |
| 08/25/2026 18:15 | 15 | 13.14 |
| 08/25/2026 18:15 | 100 | 13.14 |
| 08/25/2026 18:12 | 100 | 13.13 |
| 08/25/2026 18:12 | 100 | 13.13 |
| 08/25/2026 18:12 | 5 | 13.13 |
| 08/25/2026 18:12 | 100 | 13.13 |
| 08/25/2026 18:12 | 100 | 13.13 |
| 08/25/2026 18:11 | 100 | 13.14 |
| 08/25/2026 18:11 | 100 | 13.14 |
| 08/25/2026 18:11 | 4 | 13.14 |
| 08/25/2026 18:11 | 3 | 13.14 |
| 08/25/2026 18:11 | 5 | 13.14 |
| 08/25/2026 18:11 | 18 | 13.14 |
| 08/25/2026 18:11 | 100 | 13.13 |
| 08/25/2026 18:11 | 100 | 13.13 |
| 08/25/2026 18:10 | 100 | 13.12 |
| 08/25/2026 18:10 | 5 | 13.12 |
| 08/25/2026 18:10 | 3 | 13.12 |
| 08/25/2026 18:10 | 2 | 13.12 |
| 08/25/2026 18:10 | 98 | 13.12 |
| 08/25/2026 18:10 | 2 | 13.12 |
| 08/25/2026 18:09 | 16 | 13.13 |
| 08/25/2026 18:09 | 32 | 13.13 |
| 08/25/2026 18:09 | 3 | 13.13 |
| 08/25/2026 18:09 | 3 | 13.13 |
| 08/25/2026 18:09 | 7 | 13.13 |
| 08/25/2026 18:08 | 1 | 13.14 |
| 08/25/2026 18:08 | 15 | 13.14 |
| 08/25/2026 18:08 | 3 | 13.14 |
| 08/25/2026 18:08 | 3 | 13.14 |
| 08/25/2026 18:08 | 3 | 13.14 |
| 08/25/2026 18:08 | 9 | 13.14 |
| 08/25/2026 18:08 | 21 | 13.14 |
| 08/25/2026 18:08 | 7 | 13.14 |
| 08/25/2026 18:07 | 15 | 13.15 |
| 08/25/2026 18:07 | 16 | 13.15 |
| 08/25/2026 18:07 | 32 | 13.15 |
| 08/25/2026 18:07 | 100 | 13.15 |
| 08/25/2026 18:07 | 44 | 13.15 |
| 08/25/2026 18:07 | 3 | 13.15 |
| 08/25/2026 18:07 | 100 | 13.15 |
| 08/25/2026 18:07 | 3 | 13.15 |
| 08/25/2026 18:07 | 11 | 13.15 |
| 08/25/2026 18:07 | 88 | 13.15 |
| 08/25/2026 18:07 | 100 | 13.15 |
| 08/25/2026 18:07 | 100 | 13.15 |
| 08/25/2026 18:07 | 100 | 13.15 |
| 08/25/2026 18:06 | 54 | 13.16 |
| 08/25/2026 18:05 | 18 | 13.16 |
| 08/25/2026 18:05 | 2 | 13.16 |
| 08/25/2026 18:05 | 26 | 13.16 |
| 08/25/2026 18:05 | 3 | 13.16 |
| 08/25/2026 18:05 | 27 | 13.16 |
| 08/25/2026 18:05 | 100 | 13.16 |
| 08/25/2026 18:01 | 100 | 13.16 |
| 08/25/2026 18:01 | 100 | 13.16 |
| 08/25/2026 18:01 | 100 | 13.16 |
| 08/25/2026 18:01 | 4 | 13.16 |
| 08/25/2026 18:00 | 30 | 13.16 |
| 08/25/2026 18:00 | 166 | 13.16 |
| 08/25/2026 17:58 | 100 | 13.17 |
| 08/25/2026 17:55 | 25 | 13.17 |
| 08/25/2026 17:55 | 3 | 13.155 |
| 08/25/2026 17:53 | 3 | 13.155 |
| 08/25/2026 17:53 | 10 | 13.155 |
| 08/25/2026 17:53 | 4 | 13.155 |
| 08/25/2026 17:53 | 3 | 13.155 |
| 08/25/2026 17:52 | 100 | 13.15 |
| 08/25/2026 17:51 | 8 | 13.155 |
| 08/25/2026 17:50 | 3 | 13.16 |
| 08/25/2026 17:50 | 20 | 13.15 |
| 08/25/2026 17:50 | 20 | 13.15 |
| 08/25/2026 17:50 | 18 | 13.15 |
| 08/25/2026 17:50 | 100 | 13.14 |
| 08/25/2026 17:49 | 48 | 13.14 |
| 08/25/2026 17:48 | 24 | 13.14 |
| 08/25/2026 17:48 | 100 | 13.13 |
| 08/25/2026 17:48 | 30 | 13.13 |
| 08/25/2026 17:48 | 8 | 13.13 |
| 08/25/2026 17:45 | 100 | 13.12 |
| 08/25/2026 17:45 | 3 | 13.12 |
| 08/25/2026 17:44 | 100 | 13.11 |
| 08/25/2026 17:41 | 89 | 13.10 |
| 08/25/2026 17:41 | 1 | 13.10 |
| 08/25/2026 17:41 | 10 | 13.10 |
| 08/25/2026 17:40 | 50 | 13.11 |
| 08/25/2026 17:39 | 50 | 13.11 |
| 08/25/2026 17:39 | 4 | 13.11 |
| 08/25/2026 17:39 | 2 | 13.11 |
| 08/25/2026 17:39 | 97 | 13.12 |
| 08/25/2026 17:38 | 3 | 13.12 |
| 08/25/2026 17:37 | 34 | 13.12 |
| 08/25/2026 17:37 | 46 | 13.13 |
| 08/25/2026 17:37 | 12 | 13.14 |
| 08/25/2026 17:37 | 100 | 13.14 |
| 08/25/2026 17:37 | 100 | 13.13 |
| 08/25/2026 17:37 | 62 | 13.14 |
| 08/25/2026 17:37 | 16 | 13.14 |
| 08/25/2026 17:37 | 16 | 13.14 |
| 08/25/2026 17:37 | 100 | 13.14 |
| 08/25/2026 17:36 | 100 | 13.15 |
| 08/25/2026 17:36 | 100 | 13.16 |
| 08/25/2026 17:35 | 16 | 13.17 |
| 08/25/2026 17:35 | 41 | 13.17 |
| 08/25/2026 17:35 | 5 | 13.17 |
| 08/25/2026 17:35 | 5 | 13.17 |
| 08/25/2026 17:35 | 100 | 13.18 |
| 08/25/2026 17:35 | 3 | 13.18 |
| 08/25/2026 17:35 | 1 | 13.18 |
| 08/25/2026 17:35 | 100 | 13.18 |
| 08/25/2026 17:35 | 86 | 13.18 |
| 08/25/2026 17:33 | 100 | 13.19 |
| 08/25/2026 17:26 | 14 | 13.18 |
| 08/25/2026 17:26 | 100 | 13.19 |
| 08/25/2026 17:24 | 18 | 13.19 |
| 08/25/2026 17:24 | 63 | 13.19 |
| 08/25/2026 17:24 | 200 | 13.20 |
| 08/25/2026 17:24 | 100 | 13.20 |
| 08/25/2026 17:24 | 100 | 13.21 |
| 08/25/2026 17:24 | 100 | 13.21 |
| 08/25/2026 17:24 | 100 | 13.21 |
| 08/25/2026 17:24 | 100 | 13.23 |
| 08/25/2026 17:24 | 2 | 13.22 |
| 08/25/2026 17:24 | 5 | 13.18 |
| 08/25/2026 17:24 | 3 | 13.18 |
| 08/25/2026 17:24 | 8 | 13.18 |
| 08/25/2026 17:24 | 37 | 13.17 |
| 08/25/2026 17:24 | 63 | 13.17 |
| 08/25/2026 17:24 | 100 | 13.155 |
| 08/25/2026 17:24 | 40 | 13.16 |
| 08/25/2026 17:24 | 50 | 13.16 |
| 08/25/2026 17:24 | 18 | 13.16 |
| 08/25/2026 17:23 | 55 | 13.155 |
| 08/25/2026 17:22 | 6 | 13.15 |
| 08/25/2026 17:21 | 18 | 13.155 |
| 08/25/2026 17:19 | 13 | 13.15 |
| 08/25/2026 17:19 | 87 | 13.15 |
| 08/25/2026 17:19 | 10 | 13.15 |
| 08/25/2026 17:19 | 3 | 13.15 |
| 08/25/2026 17:18 | 50 | 13.14 |
| 08/25/2026 17:17 | 21 | 13.14 |
| 08/25/2026 17:17 | 4 | 13.14 |
| 08/25/2026 17:17 | 5 | 13.14 |
| 08/25/2026 17:17 | 18 | 13.14 |
| 08/25/2026 17:17 | 100 | 13.13 |
| 08/25/2026 17:15 | 100 | 13.12 |
| 08/25/2026 17:14 | 26 | 13.12 |
| 08/25/2026 17:14 | 40 | 13.12 |
| 08/25/2026 17:14 | 2 | 13.12 |
| 08/25/2026 17:12 | 9 | 13.12 |
| 08/25/2026 17:12 | 3 | 13.12 |
| 08/25/2026 17:12 | 29 | 13.12 |
| 08/25/2026 17:12 | 1 | 13.12 |
| 08/25/2026 17:12 | 16 | 13.13 |
| 08/25/2026 17:12 | 10 | 13.13 |
| 08/25/2026 17:08 | 10 | 13.14 |
| 08/25/2026 17:08 | 90 | 13.14 |
| 08/25/2026 17:08 | 5 | 13.14 |
| 08/25/2026 17:08 | 4 | 13.14 |
| 08/25/2026 17:08 | 1 | 13.14 |
| 08/25/2026 17:08 | 4 | 13.14 |
| 08/25/2026 17:07 | 100 | 13.15 |
| 08/25/2026 17:07 | 65 | 13.15 |
| 08/25/2026 17:07 | 6 | 13.15 |
| 08/25/2026 17:07 | 100 | 13.155 |
| 08/25/2026 17:07 | 39 | 13.16 |
| 08/25/2026 17:03 | 4 | 13.15 |
| 08/25/2026 17:03 | 100 | 13.16 |
| 08/25/2026 17:01 | 100 | 13.17 |
| 08/25/2026 16:57 | 5 | 13.18 |
| 08/25/2026 16:54 | 3 | 13.18 |
| 08/25/2026 16:52 | 1 | 13.17 |
| 08/25/2026 16:51 | 3 | 13.18 |
| 08/25/2026 16:51 | 28 | 13.17 |
| 08/25/2026 16:51 | 3 | 13.17 |
| 08/25/2026 16:51 | 3 | 13.17 |
| 08/25/2026 16:51 | 63 | 13.17 |
| 08/25/2026 16:51 | 3 | 13.17 |
| 08/25/2026 16:51 | 120 | 13.17 |
| 08/25/2026 16:51 | 3 | 13.16 |
| 08/25/2026 16:50 | 63 | 13.155 |
| 08/25/2026 16:50 | 60 | 13.15 |
| 08/25/2026 16:49 | 4 | 13.135 |
| 08/25/2026 16:49 | 63 | 13.14 |
| 08/25/2026 16:49 | 77 | 13.14 |
| 08/25/2026 16:49 | 8 | 13.13 |
| 08/25/2026 16:49 | 49 | 13.13 |
| 08/25/2026 16:49 | 17 | 13.13 |
| 08/25/2026 16:49 | 17 | 13.13 |
| 08/25/2026 16:49 | 17 | 13.13 |
| 08/25/2026 16:49 | 4 | 13.13 |
| 08/25/2026 16:49 | 1 | 13.13 |
| 08/25/2026 16:49 | 3 | 13.13 |
| 08/25/2026 16:49 | 4 | 13.13 |
| 08/25/2026 16:49 | 5 | 13.13 |
| 08/25/2026 16:49 | 100 | 13.12 |
| 08/25/2026 16:48 | 63 | 13.115 |
| 08/25/2026 16:48 | 100 | 13.12 |
| 08/25/2026 16:48 | 100 | 13.12 |
| 08/25/2026 16:48 | 40 | 13.12 |
| 08/25/2026 16:48 | 20 | 13.12 |
| 08/25/2026 16:48 | 100 | 13.12 |
| 08/25/2026 16:46 | 4 | 13.09 |
| 08/25/2026 16:46 | 3 | 13.09 |
| 08/25/2026 16:46 | 97 | 13.09 |
| 08/25/2026 16:46 | 3 | 13.09 |
| 08/25/2026 16:44 | 100 | 13.105 |
| 08/25/2026 16:42 | 100 | 13.11 |
| 08/25/2026 16:41 | 100 | 13.12 |
| 08/25/2026 16:38 | 14 | 13.12 |
| 08/25/2026 16:38 | 63 | 13.12 |
| 08/25/2026 16:38 | 23 | 13.12 |
| 08/25/2026 16:38 | 40 | 13.12 |
| 08/25/2026 16:38 | 30 | 13.12 |
| 08/25/2026 16:38 | 30 | 13.12 |
| 08/25/2026 16:38 | 30 | 13.12 |
| 08/25/2026 16:37 | 2 | 13.12 |
| 08/25/2026 16:37 | 29 | 13.12 |
| 08/25/2026 16:37 | 9 | 13.12 |
| 08/25/2026 16:37 | 9 | 13.12 |
| 08/25/2026 16:37 | 10 | 13.105 |
| 08/25/2026 16:35 | 25 | 13.09 |
| 08/25/2026 16:34 | 100 | 13.10 |
| 08/25/2026 16:34 | 100 | 13.10 |
| 08/25/2026 16:34 | 3 | 13.13 |
| 08/25/2026 16:34 | 16 | 13.12 |
| 08/25/2026 16:34 | 2 | 13.12 |
| 08/25/2026 16:32 | 17 | 13.10 |
| 08/25/2026 16:32 | 100 | 13.10 |
| 08/25/2026 16:32 | 100 | 13.10 |
| 08/25/2026 16:32 | 100 | 13.10 |
| 08/25/2026 16:31 | 200 | 13.07 |
| 08/25/2026 16:30 | 15 | 13.06 |
| 08/25/2026 16:30 | 3 | 13.06 |
| 08/25/2026 16:30 | 9 | 13.06 |
| 08/25/2026 16:30 | 5 | 13.06 |
| 08/25/2026 16:30 | 3 | 13.07 |
| 08/25/2026 16:30 | 15 | 13.08 |
| 08/25/2026 16:30 | 100 | 13.08 |
| 08/25/2026 16:30 | 100 | 13.08 |
| 08/25/2026 16:25 | 40 | 13.09 |
| 08/25/2026 16:25 | 39 | 13.09 |
| 08/25/2026 16:25 | 61 | 13.09 |
| 08/25/2026 16:24 | 1 | 13.08 |
| 08/25/2026 16:23 | 22 | 13.07 |
| 08/25/2026 16:22 | 18 | 13.08 |
| 08/25/2026 16:22 | 100 | 13.08 |
| 08/25/2026 16:22 | 19 | 13.09 |
| 08/25/2026 16:22 | 13 | 13.10 |
| 08/25/2026 16:22 | 12 | 13.10 |
| 08/25/2026 16:22 | 21 | 13.10 |
| 08/25/2026 16:22 | 5 | 13.11 |
| 08/25/2026 16:22 | 3 | 13.11 |
| 08/25/2026 16:22 | 2 | 13.11 |
| 08/25/2026 16:22 | 100 | 13.11 |
| 08/25/2026 16:22 | 100 | 13.11 |
| 08/25/2026 16:21 | 1 | 13.14 |
| 08/25/2026 16:21 | 100 | 13.14 |
| 08/25/2026 16:21 | 100 | 13.14 |
| 08/25/2026 16:21 | 60 | 13.14 |
| 08/25/2026 16:21 | 80 | 13.14 |
| 08/25/2026 16:21 | 100 | 13.14 |
| 08/25/2026 16:20 | 100 | 13.13 |
| 08/25/2026 16:17 | 100 | 13.085 |
| 08/25/2026 16:09 | 100 | 13.075 |
| 08/25/2026 16:08 | 100 | 13.075 |
| 08/25/2026 16:05 | 4 | 13.04 |
| 08/25/2026 16:05 | 96 | 13.04 |
| 08/25/2026 16:05 | 4 | 13.04 |
| 08/25/2026 16:05 | 300 | 13.04 |
| 08/25/2026 16:05 | 240 | 13.04 |
| 08/25/2026 16:05 | 100 | 13.03 |
| 08/25/2026 16:04 | 100 | 13.02 |
| 08/25/2026 16:04 | 9 | 13.04 |
| 08/25/2026 16:04 | 100 | 13.04 |
| 08/25/2026 16:04 | 2 | 13.04 |
| 08/25/2026 16:04 | 1 | 13.04 |
| 08/25/2026 16:04 | 3 | 13.04 |
| 08/25/2026 16:01 | 4 | 13.05 |
| 08/25/2026 15:47 | 89 | 13.09 |
| 08/25/2026 15:47 | 100 | 13.09 |
| 08/25/2026 15:47 | 100 | 13.09 |
| 08/25/2026 15:47 | 404 | 13.08 |
| 08/25/2026 15:47 | 63 | 13.08 |
| 08/25/2026 15:47 | 25 | 13.08 |
| 08/25/2026 15:47 | 8 | 13.08 |
| 08/25/2026 15:47 | 281 | 13.08 |
| 08/25/2026 15:47 | 200 | 13.08 |
| 08/25/2026 15:47 | 13 | 13.08 |
| 08/25/2026 15:47 | 6 | 13.08 |
| 08/25/2026 15:47 | 57 | 13.08 |
| 08/25/2026 15:47 | 243 | 13.08 |
| 08/25/2026 15:45 | 100 | 13.05 |
| 08/25/2026 15:45 | 31 | 13.05 |
| 08/25/2026 15:45 | 17 | 13.09 |
| 08/25/2026 15:45 | 16 | 13.09 |
| 08/25/2026 15:43 | 87 | 13.12 |
| 08/25/2026 15:43 | 3 | 13.12 |
| 08/25/2026 15:43 | 2 | 13.12 |
| 08/25/2026 15:43 | 47 | 13.13 |
| 08/25/2026 15:43 | 1 | 13.13 |
| 08/25/2026 15:43 | 1 | 13.14 |
| 08/25/2026 15:42 | 1 | 13.14 |
| 08/25/2026 15:42 | 1 | 13.14 |
| 08/25/2026 15:42 | 1 | 13.15 |
| 08/25/2026 15:41 | 63 | 13.17 |
| 08/25/2026 15:41 | 63 | 13.17 |
| 08/25/2026 15:41 | 200 | 13.21 |
| 08/25/2026 15:41 | 100 | 13.21 |
| 08/25/2026 15:41 | 111 | 13.21 |
| 08/25/2026 15:41 | 89 | 13.21 |
| 08/25/2026 15:41 | 11 | 13.21 |
| 08/25/2026 15:41 | 100 | 13.21 |
| 08/25/2026 15:41 | 100 | 13.22 |
| 08/25/2026 15:41 | 100 | 13.22 |
| 08/25/2026 15:41 | 200 | 13.19 |
| 08/25/2026 15:32 | 1 | 13.31 |
| 08/25/2026 15:30 | 7 | 13.36 |
| 08/25/2026 15:30 | 104 | 13.36 |
| 08/25/2026 15:30 | 5 | 13.36 |
| 08/25/2026 15:30 | 6291 | 13.36 |
| 08/25/2026 15:30 | 6291 | 13.36 |