Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
18:00:31
|
Geld
08.04.2025 -
18:01:12
|
Geld Volumen |
Brief
08.04.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
-0.07
(
-1.35% )
|
5.11
|
1'100 |
5.14
|
600 |
|
Eröffnung
08.04.2025 -
15:30:00
|
Schluss
07.04.2025 -
22:15:01
|
Tageshoch
08.04.2025 -
15:30:00
|
Tagestief
08.04.2025 -
17:15:47
|
|---|---|---|---|
|
5.42
|
5.20
|
5.42
|
4.99
|
Währung
USD
Wert Nr.
956965
ISIN
US6517185046
USD
Wert Nr.
956965
ISIN
US6517185046
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 12:00 | 69 | 5.13 |
| 04/08/2025 12:00 | 12 | 5.1477 |
| 04/08/2025 12:00 | 146 | 5.14 |
| 04/08/2025 12:00 | 72 | 5.14 |
| 04/08/2025 12:00 | 66 | 5.14 |
| 04/08/2025 12:00 | 66 | 5.14 |
| 04/08/2025 12:00 | 14 | 5.14 |
| 04/08/2025 12:00 | 29 | 5.14 |
| 04/08/2025 12:00 | 149 | 5.14 |
| 04/08/2025 12:00 | 14 | 5.14 |
| 04/08/2025 12:00 | 14 | 5.14 |
| 04/08/2025 12:00 | 21 | 5.14 |
| 04/08/2025 12:00 | 100 | 5.14 |
| 04/08/2025 12:00 | 100 | 5.14 |
| 04/08/2025 12:00 | 132 | 5.14 |
| 04/08/2025 12:00 | 100 | 5.14 |
| 04/08/2025 12:00 | 38 | 5.14 |
| 04/08/2025 12:00 | 100 | 5.14 |
| 04/08/2025 11:59 | 17 | 5.14 |
| 04/08/2025 11:59 | 100 | 5.14 |
| 04/08/2025 11:59 | 100 | 5.14 |
| 04/08/2025 11:59 | 42 | 5.14 |
| 04/08/2025 11:59 | 2 | 5.14 |
| 04/08/2025 11:59 | 54 | 5.14 |
| 04/08/2025 11:58 | 51 | 5.1275 |
| 04/08/2025 11:58 | 1 | 5.145 |
| 04/08/2025 11:58 | 5000 | 5.15 |
| 04/08/2025 11:58 | 200 | 5.1433 |
| 04/08/2025 11:58 | 177 | 5.14 |
| 04/08/2025 11:58 | 100 | 5.15 |
| 04/08/2025 11:58 | 16 | 5.15 |
| 04/08/2025 11:58 | 2 | 5.15 |
| 04/08/2025 11:58 | 100 | 5.15 |
| 04/08/2025 11:58 | 1 | 5.15 |
| 04/08/2025 11:58 | 1 | 5.155 |
| 04/08/2025 11:58 | 100 | 5.15 |
| 04/08/2025 11:57 | 12 | 5.1196 |
| 04/08/2025 11:57 | 5 | 5.16 |
| 04/08/2025 11:57 | 24 | 5.16 |
| 04/08/2025 11:57 | 76 | 5.16 |
| 04/08/2025 11:57 | 100 | 5.155 |
| 04/08/2025 11:57 | 12 | 5.15 |
| 04/08/2025 11:57 | 300 | 5.15 |
| 04/08/2025 11:57 | 1 | 5.15 |
| 04/08/2025 11:57 | 100 | 5.15 |
| 04/08/2025 11:57 | 49 | 5.1496 |
| 04/08/2025 11:57 | 6 | 5.1159 |
| 04/08/2025 11:57 | 14 | 5.111129 |
| 04/08/2025 11:57 | 7 | 5.145 |
| 04/08/2025 11:56 | 1 | 5.145 |
| 04/08/2025 11:56 | 100 | 5.14 |
| 04/08/2025 11:56 | 20 | 5.14 |
| 04/08/2025 11:56 | 100 | 5.14 |
| 04/08/2025 11:56 | 100 | 5.14 |
| 04/08/2025 11:56 | 89 | 5.14 |
| 04/08/2025 11:56 | 11 | 5.14 |
| 04/08/2025 11:56 | 100 | 5.14 |
| 04/08/2025 11:56 | 25 | 5.14 |
| 04/08/2025 11:56 | 75 | 5.14 |
| 04/08/2025 11:56 | 12 | 5.1128 |
| 04/08/2025 11:56 | 2 | 5.13 |
| 04/08/2025 11:56 | 1 | 5.1119 |
| 04/08/2025 11:56 | 136 | 5.135 |
| 04/08/2025 11:56 | 33 | 5.13 |
| 04/08/2025 11:56 | 95 | 5.13 |
| 04/08/2025 11:56 | 5 | 5.13 |
| 04/08/2025 11:56 | 1 | 5.13 |
| 04/08/2025 11:56 | 136 | 5.13 |
| 04/08/2025 11:56 | 62 | 5.13 |
| 04/08/2025 11:56 | 10 | 5.12 |
| 04/08/2025 11:56 | 100 | 5.12 |
| 04/08/2025 11:56 | 100 | 5.12 |
| 04/08/2025 11:56 | 9 | 5.12 |
| 04/08/2025 11:56 | 50 | 5.12 |
| 04/08/2025 11:56 | 71 | 5.12 |
| 04/08/2025 11:56 | 25 | 5.12 |
| 04/08/2025 11:56 | 44 | 5.12 |
| 04/08/2025 11:56 | 17 | 5.12 |
| 04/08/2025 11:56 | 2 | 5.12 |
| 04/08/2025 11:56 | 1 | 5.12 |
| 04/08/2025 11:56 | 1 | 5.12 |
| 04/08/2025 11:56 | 1 | 5.12 |
| 04/08/2025 11:56 | 15 | 5.12 |
| 04/08/2025 11:56 | 19 | 5.12 |
| 04/08/2025 11:56 | 10 | 5.12 |
| 04/08/2025 11:56 | 26 | 5.12 |
| 04/08/2025 11:56 | 75 | 5.12 |
| 04/08/2025 11:56 | 100 | 5.12 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 8 | 5.11 |
| 04/08/2025 11:56 | 92 | 5.11 |
| 04/08/2025 11:56 | 8 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 92 | 5.11 |
| 04/08/2025 11:56 | 8 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 200 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 38 | 5.11 |
| 04/08/2025 11:56 | 49 | 5.11 |
| 04/08/2025 11:56 | 125 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 300 | 5.11 |
| 04/08/2025 11:56 | 74 | 5.11 |
| 04/08/2025 11:56 | 5 | 5.11 |
| 04/08/2025 11:56 | 56 | 5.11 |
| 04/08/2025 11:56 | 200 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.11 |
| 04/08/2025 11:56 | 76 | 5.11 |
| 04/08/2025 11:56 | 100 | 5.105 |
| 04/08/2025 11:55 | 21 | 5.11 |
| 04/08/2025 11:55 | 9 | 5.105 |
| 04/08/2025 11:55 | 9 | 5.105 |
| 04/08/2025 11:55 | 15 | 5.11 |