Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.35
+0.18
(
+1.26% )
|
14.34
|
6'600 |
14.35
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 118909 | 14.35 |
| 07/10/2026 21:59 | 2 | 14.345 |
| 07/10/2026 21:59 | 100 | 14.34 |
| 07/10/2026 21:59 | 617 | 14.34 |
| 07/10/2026 21:59 | 183 | 14.345 |
| 07/10/2026 21:59 | 17 | 14.345 |
| 07/10/2026 21:59 | 50 | 14.34 |
| 07/10/2026 21:59 | 47 | 14.34 |
| 07/10/2026 21:59 | 99 | 14.345 |
| 07/10/2026 21:59 | 1 | 14.345 |
| 07/10/2026 21:59 | 7 | 14.35 |
| 07/10/2026 21:59 | 24 | 14.345 |
| 07/10/2026 21:59 | 99 | 14.34 |
| 07/10/2026 21:59 | 1 | 14.34 |
| 07/10/2026 21:59 | 46 | 14.34 |
| 07/10/2026 21:59 | 89 | 14.345 |
| 07/10/2026 21:59 | 11 | 14.34 |
| 07/10/2026 21:59 | 42 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.34 |
| 07/10/2026 21:59 | 9 | 14.34 |
| 07/10/2026 21:59 | 55 | 14.34 |
| 07/10/2026 21:59 | 70 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.34 |
| 07/10/2026 21:59 | 1 | 14.34 |
| 07/10/2026 21:59 | 13 | 14.34 |
| 07/10/2026 21:59 | 9 | 14.34 |
| 07/10/2026 21:59 | 2 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.335 |
| 07/10/2026 21:59 | 92 | 14.33 |
| 07/10/2026 21:59 | 100 | 14.33 |
| 07/10/2026 21:59 | 53 | 14.33 |
| 07/10/2026 21:59 | 100 | 14.33 |
| 07/10/2026 21:59 | 56 | 14.33 |
| 07/10/2026 21:59 | 44 | 14.33 |
| 07/10/2026 21:59 | 100 | 14.33 |
| 07/10/2026 21:59 | 100 | 14.33 |
| 07/10/2026 21:59 | 74 | 14.33 |
| 07/10/2026 21:59 | 26 | 14.33 |
| 07/10/2026 21:59 | 100 | 14.33 |
| 07/10/2026 21:59 | 100 | 14.33 |
| 07/10/2026 21:59 | 1 | 14.33 |
| 07/10/2026 21:59 | 86 | 14.33 |
| 07/10/2026 21:59 | 4 | 14.34 |
| 07/10/2026 21:59 | 58 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.34 |
| 07/10/2026 21:59 | 3 | 14.34 |
| 07/10/2026 21:59 | 52 | 14.34 |
| 07/10/2026 21:59 | 11 | 14.34 |
| 07/10/2026 21:59 | 8 | 14.34 |
| 07/10/2026 21:59 | 26 | 14.34 |
| 07/10/2026 21:59 | 74 | 14.34 |
| 07/10/2026 21:59 | 2 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.34 |
| 07/10/2026 21:59 | 6 | 14.34 |
| 07/10/2026 21:59 | 9 | 14.34 |
| 07/10/2026 21:59 | 3 | 14.34 |
| 07/10/2026 21:59 | 13 | 14.34 |
| 07/10/2026 21:59 | 69 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.335 |
| 07/10/2026 21:59 | 100 | 14.335 |
| 07/10/2026 21:59 | 31 | 14.335 |
| 07/10/2026 21:59 | 18 | 14.34 |
| 07/10/2026 21:59 | 9 | 14.34 |
| 07/10/2026 21:59 | 42 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.335 |
| 07/10/2026 21:59 | 9 | 14.34 |
| 07/10/2026 21:59 | 3 | 14.34 |
| 07/10/2026 21:59 | 3 | 14.34 |
| 07/10/2026 21:59 | 77 | 14.335 |
| 07/10/2026 21:59 | 2 | 14.34 |
| 07/10/2026 21:59 | 38 | 14.34 |
| 07/10/2026 21:59 | 38 | 14.34 |
| 07/10/2026 21:59 | 2 | 14.34 |
| 07/10/2026 21:59 | 1 | 14.34 |
| 07/10/2026 21:59 | 7 | 14.34 |
| 07/10/2026 21:59 | 75 | 14.34 |
| 07/10/2026 21:59 | 6 | 14.34 |
| 07/10/2026 21:59 | 100 | 14.34 |
| 07/10/2026 21:59 | 10 | 14.34 |
| 07/10/2026 21:59 | 1 | 14.34 |
| 07/10/2026 21:58 | 58 | 14.34 |
| 07/10/2026 21:58 | 1 | 14.34 |
| 07/10/2026 21:58 | 73 | 14.34 |
| 07/10/2026 21:58 | 3 | 14.34 |
| 07/10/2026 21:58 | 13 | 14.34 |
| 07/10/2026 21:58 | 3 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.34 |
| 07/10/2026 21:58 | 19 | 14.34 |
| 07/10/2026 21:58 | 38 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.335 |
| 07/10/2026 21:58 | 38 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 30 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 8 | 14.33 |
| 07/10/2026 21:58 | 25 | 14.33 |
| 07/10/2026 21:58 | 800 | 14.335 |
| 07/10/2026 21:58 | 200 | 14.34 |
| 07/10/2026 21:58 | 62 | 14.34 |
| 07/10/2026 21:58 | 38 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.34 |
| 07/10/2026 21:58 | 73 | 14.34 |
| 07/10/2026 21:58 | 95 | 14.34 |
| 07/10/2026 21:58 | 15 | 14.34 |
| 07/10/2026 21:58 | 108 | 14.34 |
| 07/10/2026 21:58 | 45 | 14.34 |
| 07/10/2026 21:58 | 17 | 14.34 |
| 07/10/2026 21:58 | 17 | 14.34 |
| 07/10/2026 21:58 | 160 | 14.34 |
| 07/10/2026 21:58 | 200 | 14.34 |
| 07/10/2026 21:58 | 13 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.34 |
| 07/10/2026 21:58 | 76 | 14.34 |
| 07/10/2026 21:58 | 400 | 14.34 |
| 07/10/2026 21:58 | 110 | 14.34 |
| 07/10/2026 21:58 | 3 | 14.34 |
| 07/10/2026 21:58 | 57 | 14.34 |
| 07/10/2026 21:58 | 10 | 14.34 |
| 07/10/2026 21:58 | 6 | 14.34 |
| 07/10/2026 21:58 | 108 | 14.34 |
| 07/10/2026 21:58 | 48 | 14.34 |
| 07/10/2026 21:58 | 43 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.34 |
| 07/10/2026 21:58 | 49 | 14.34 |
| 07/10/2026 21:58 | 38 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.34 |
| 07/10/2026 21:58 | 80 | 14.34 |
| 07/10/2026 21:58 | 621 | 14.34 |
| 07/10/2026 21:58 | 79 | 14.34 |
| 07/10/2026 21:58 | 50 | 14.34 |
| 07/10/2026 21:58 | 100 | 14.35 |
| 07/10/2026 21:58 | 38 | 14.35 |
| 07/10/2026 21:58 | 84 | 14.35 |
| 07/10/2026 21:58 | 5 | 14.35 |
| 07/10/2026 21:58 | 100 | 14.35 |
| 07/10/2026 21:58 | 100 | 14.345 |
| 07/10/2026 21:58 | 100 | 14.345 |
| 07/10/2026 21:58 | 6 | 14.35 |
| 07/10/2026 21:58 | 6 | 14.35 |
| 07/10/2026 21:58 | 3 | 14.35 |
| 07/10/2026 21:58 | 1 | 14.35 |
| 07/10/2026 21:58 | 1 | 14.35 |
| 07/10/2026 21:58 | 8 | 14.35 |
| 07/10/2026 21:58 | 56 | 14.35 |
| 07/10/2026 21:58 | 44 | 14.35 |
| 07/10/2026 21:58 | 59 | 14.35 |
| 07/10/2026 21:58 | 32 | 14.35 |
| 07/10/2026 21:58 | 32 | 14.35 |
| 07/10/2026 21:58 | 14 | 14.35 |
| 07/10/2026 21:58 | 3 | 14.35 |
| 07/10/2026 21:58 | 11 | 14.35 |
| 07/10/2026 21:58 | 7 | 14.35 |
| 07/10/2026 21:58 | 100 | 14.35 |
| 07/10/2026 21:58 | 100 | 14.35 |
| 07/10/2026 21:58 | 19 | 14.35 |
| 07/10/2026 21:58 | 37 | 14.35 |
| 07/10/2026 21:58 | 8 | 14.35 |
| 07/10/2026 21:58 | 6 | 14.35 |
| 07/10/2026 21:58 | 6 | 14.36 |
| 07/10/2026 21:58 | 11 | 14.36 |
| 07/10/2026 21:58 | 3 | 14.36 |
| 07/10/2026 21:58 | 5 | 14.36 |
| 07/10/2026 21:58 | 3 | 14.36 |
| 07/10/2026 21:58 | 400 | 14.36 |
| 07/10/2026 21:58 | 1 | 14.36 |
| 07/10/2026 21:58 | 15 | 14.36 |
| 07/10/2026 21:58 | 4 | 14.36 |
| 07/10/2026 21:58 | 269 | 14.36 |
| 07/10/2026 21:58 | 8 | 14.36 |
| 07/10/2026 21:58 | 20 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 62 | 14.37 |
| 07/10/2026 21:57 | 38 | 14.37 |
| 07/10/2026 21:56 | 129 | 14.37 |
| 07/10/2026 21:56 | 64 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 6 | 14.37 |
| 07/10/2026 21:56 | 27 | 14.37 |
| 07/10/2026 21:56 | 13 | 14.37 |
| 07/10/2026 21:56 | 18 | 14.38 |
| 07/10/2026 21:56 | 20 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 11 | 14.40 |
| 07/10/2026 21:56 | 62 | 14.40 |
| 07/10/2026 21:56 | 100 | 14.40 |
| 07/10/2026 21:56 | 130 | 14.40 |
| 07/10/2026 21:56 | 200 | 14.40 |
| 07/10/2026 21:56 | 96 | 14.40 |
| 07/10/2026 21:56 | 3 | 14.42 |
| 07/10/2026 21:55 | 100 | 14.41 |
| 07/10/2026 21:55 | 3 | 14.41 |
| 07/10/2026 21:55 | 100 | 14.41 |
| 07/10/2026 21:54 | 100 | 14.41 |
| 07/10/2026 21:54 | 100 | 14.41 |
| 07/10/2026 21:54 | 64 | 14.41 |
| 07/10/2026 21:54 | 48 | 14.41 |
| 07/10/2026 21:54 | 48 | 14.41 |
| 07/10/2026 21:54 | 100 | 14.41 |
| 07/10/2026 21:54 | 16 | 14.41 |
| 07/10/2026 21:54 | 100 | 14.41 |
| 07/10/2026 21:54 | 100 | 14.41 |
| 07/10/2026 21:54 | 19 | 14.41 |
| 07/10/2026 21:54 | 17 | 14.41 |
| 07/10/2026 21:54 | 17 | 14.41 |
| 07/10/2026 21:54 | 29 | 14.41 |
| 07/10/2026 21:54 | 44 | 14.41 |
| 07/10/2026 21:54 | 44 | 14.41 |
| 07/10/2026 21:53 | 100 | 14.405 |
| 07/10/2026 21:53 | 1 | 14.41 |
| 07/10/2026 21:52 | 128 | 14.405 |
| 07/10/2026 21:52 | 4 | 14.41 |
| 07/10/2026 21:52 | 9 | 14.405 |
| 07/10/2026 21:52 | 4 | 14.40 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:51 | 100 | 14.41 |
| 07/10/2026 21:49 | 100 | 14.42 |
| 07/10/2026 21:46 | 47 | 14.42 |
| 07/10/2026 21:46 | 100 | 14.42 |
| 07/10/2026 21:46 | 100 | 14.42 |
| 07/10/2026 21:46 | 100 | 14.42 |
| 07/10/2026 21:46 | 100 | 14.43 |
| 07/10/2026 21:46 | 1 | 14.43 |
| 07/10/2026 21:46 | 1 | 14.43 |
| 07/10/2026 21:46 | 100 | 14.43 |
| 07/10/2026 21:46 | 100 | 14.43 |
| 07/10/2026 21:41 | 100 | 14.44 |
| 07/10/2026 21:41 | 40 | 14.44 |
| 07/10/2026 21:41 | 300 | 14.44 |
| 07/10/2026 21:41 | 200 | 14.44 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 44 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 3 | 14.43 |
| 07/10/2026 21:40 | 200 | 14.43 |
| 07/10/2026 21:40 | 3 | 14.43 |
| 07/10/2026 21:40 | 32 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 2 | 14.43 |
| 07/10/2026 21:40 | 55 | 14.43 |
| 07/10/2026 21:40 | 245 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 100 | 14.43 |
| 07/10/2026 21:40 | 1 | 14.42 |
| 07/10/2026 21:40 | 61 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:40 | 100 | 14.42 |
| 07/10/2026 21:39 | 1 | 14.41 |
| 07/10/2026 21:39 | 100 | 14.41 |
| 07/10/2026 21:39 | 100 | 14.41 |
| 07/10/2026 21:39 | 200 | 14.42 |
| 07/10/2026 21:38 | 100 | 14.42 |
| 07/10/2026 21:38 | 100 | 14.42 |
| 07/10/2026 21:38 | 10 | 14.42 |
| 07/10/2026 21:38 | 4 | 14.42 |
| 07/10/2026 21:38 | 10 | 14.42 |
| 07/10/2026 21:35 | 100 | 14.41 |
| 07/10/2026 21:35 | 200 | 14.41 |
| 07/10/2026 21:35 | 110 | 14.41 |
| 07/10/2026 21:34 | 3 | 14.41 |
| 07/10/2026 21:34 | 45 | 14.41 |
| 07/10/2026 21:34 | 155 | 14.41 |
| 07/10/2026 21:34 | 100 | 14.41 |
| 07/10/2026 21:33 | 100 | 14.41 |
| 07/10/2026 21:29 | 10 | 14.41 |
| 07/10/2026 21:29 | 10 | 14.41 |
| 07/10/2026 21:29 | 38 | 14.41 |
| 07/10/2026 21:28 | 88 | 14.41 |
| 07/10/2026 21:28 | 54 | 14.42 |
| 07/10/2026 21:28 | 100 | 14.42 |
| 07/10/2026 21:28 | 20 | 14.42 |
| 07/10/2026 21:28 | 100 | 14.42 |
| 07/10/2026 21:25 | 400 | 14.41 |
| 07/10/2026 21:23 | 100 | 14.41 |
| 07/10/2026 21:23 | 100 | 14.41 |
| 07/10/2026 21:22 | 100 | 14.41 |
| 07/10/2026 21:20 | 100 | 14.41 |
| 07/10/2026 21:20 | 100 | 14.41 |
| 07/10/2026 21:20 | 100 | 14.41 |
| 07/10/2026 21:20 | 100 | 14.41 |
| 07/10/2026 21:20 | 100 | 14.42 |
| 07/10/2026 21:20 | 100 | 14.42 |
| 07/10/2026 21:20 | 100 | 14.42 |
| 07/10/2026 21:20 | 57 | 14.42 |
| 07/10/2026 21:20 | 57 | 14.42 |
| 07/10/2026 21:20 | 100 | 14.42 |
| 07/10/2026 21:20 | 100 | 14.42 |
| 07/10/2026 21:18 | 23 | 14.43 |
| 07/10/2026 21:18 | 100 | 14.43 |
| 07/10/2026 21:18 | 70 | 14.43 |
| 07/10/2026 21:18 | 30 | 14.43 |
| 07/10/2026 21:18 | 70 | 14.43 |
| 07/10/2026 21:15 | 34 | 14.44 |
| 07/10/2026 21:15 | 100 | 14.44 |
| 07/10/2026 21:15 | 44 | 14.44 |
| 07/10/2026 21:15 | 16 | 14.45 |
| 07/10/2026 21:15 | 100 | 14.45 |
| 07/10/2026 21:12 | 100 | 14.455 |
| 07/10/2026 21:12 | 100 | 14.455 |
| 07/10/2026 21:12 | 70 | 14.46 |
| 07/10/2026 21:12 | 23 | 14.46 |
| 07/10/2026 21:12 | 100 | 14.46 |
| 07/10/2026 21:12 | 100 | 14.46 |
| 07/10/2026 21:12 | 100 | 14.46 |
| 07/10/2026 21:09 | 300 | 14.47 |
| 07/10/2026 21:09 | 94 | 14.47 |
| 07/10/2026 21:09 | 74 | 14.47 |
| 07/10/2026 21:09 | 100 | 14.47 |
| 07/10/2026 21:09 | 100 | 14.47 |
| 07/10/2026 21:09 | 100 | 14.475 |
| 07/10/2026 21:08 | 70 | 14.48 |
| 07/10/2026 21:08 | 100 | 14.485 |
| 07/10/2026 21:06 | 100 | 14.485 |
| 07/10/2026 21:06 | 100 | 14.485 |
| 07/10/2026 21:05 | 69 | 14.48 |
| 07/10/2026 21:05 | 100 | 14.48 |
| 07/10/2026 21:05 | 50 | 14.48 |
| 07/10/2026 21:05 | 100 | 14.48 |
| 07/10/2026 21:05 | 31 | 14.48 |
| 07/10/2026 21:04 | 12 | 14.47 |
| 07/10/2026 21:04 | 100 | 14.47 |
| 07/10/2026 21:04 | 100 | 14.47 |
| 07/10/2026 21:04 | 100 | 14.46 |
| 07/10/2026 21:04 | 100 | 14.46 |
| 07/10/2026 21:03 | 44 | 14.46 |
| 07/10/2026 21:03 | 100 | 14.46 |
| 07/10/2026 21:03 | 90 | 14.46 |
| 07/10/2026 21:03 | 10 | 14.46 |
| 07/10/2026 20:56 | 100 | 14.45 |
| 07/10/2026 20:56 | 108 | 14.46 |
| 07/10/2026 20:54 | 100 | 14.45 |
| 07/10/2026 20:54 | 100 | 14.45 |
| 07/10/2026 20:54 | 70 | 14.45 |
| 07/10/2026 20:54 | 1 | 14.45 |
| 07/10/2026 20:53 | 4 | 14.455 |
| 07/10/2026 20:53 | 100 | 14.455 |
| 07/10/2026 20:49 | 77 | 14.45 |
| 07/10/2026 20:49 | 81 | 14.46 |
| 07/10/2026 20:49 | 14 | 14.46 |
| 07/10/2026 20:49 | 100 | 14.46 |
| 07/10/2026 20:49 | 100 | 14.46 |
| 07/10/2026 20:45 | 13 | 14.45 |
| 07/10/2026 20:42 | 100 | 14.45 |
| 07/10/2026 20:42 | 30 | 14.45 |
| 07/10/2026 20:42 | 70 | 14.45 |
| 07/10/2026 20:42 | 100 | 14.45 |
| 07/10/2026 20:42 | 100 | 14.45 |
| 07/10/2026 20:38 | 106 | 14.45 |
| 07/10/2026 20:38 | 2 | 14.45 |
| 07/10/2026 20:38 | 18 | 14.45 |
| 07/10/2026 20:38 | 100 | 14.45 |
| 07/10/2026 20:38 | 100 | 14.45 |
| 07/10/2026 20:31 | 100 | 14.46 |
| 07/10/2026 20:31 | 100 | 14.46 |
| 07/10/2026 20:31 | 300 | 14.46 |
| 07/10/2026 20:30 | 10 | 14.46 |
| 07/10/2026 20:30 | 90 | 14.46 |
| 07/10/2026 20:30 | 100 | 14.46 |
| 07/10/2026 20:30 | 100 | 14.46 |
| 07/10/2026 20:30 | 98 | 14.46 |
| 07/10/2026 20:30 | 1 | 14.46 |
| 07/10/2026 20:30 | 1 | 14.46 |
| 07/10/2026 20:30 | 100 | 14.45 |
| 07/10/2026 20:28 | 1 | 14.44 |
| 07/10/2026 20:28 | 1 | 14.44 |
| 07/10/2026 20:27 | 70 | 14.44 |
| 07/10/2026 20:27 | 100 | 14.44 |
| 07/10/2026 20:27 | 1 | 14.44 |
| 07/10/2026 20:27 | 100 | 14.44 |
| 07/10/2026 20:26 | 100 | 14.45 |
| 07/10/2026 20:18 | 1 | 14.45 |
| 07/10/2026 20:18 | 68 | 14.45 |
| 07/10/2026 20:18 | 68 | 14.45 |
| 07/10/2026 20:18 | 100 | 14.45 |
| 07/10/2026 20:18 | 100 | 14.45 |
| 07/10/2026 20:16 | 1 | 14.46 |
| 07/10/2026 20:10 | 12 | 14.47 |
| 07/10/2026 20:10 | 100 | 14.47 |
| 07/10/2026 20:10 | 100 | 14.47 |
| 07/10/2026 20:10 | 100 | 14.48 |
| 07/10/2026 20:10 | 100 | 14.48 |
| 07/10/2026 20:10 | 20 | 14.48 |
| 07/10/2026 20:10 | 100 | 14.47 |
| 07/10/2026 20:10 | 100 | 14.47 |
| 07/10/2026 20:10 | 21 | 14.47 |
| 07/10/2026 20:10 | 66 | 14.47 |
| 07/10/2026 20:09 | 13 | 14.47 |
| 07/10/2026 20:08 | 100 | 14.46 |
| 07/10/2026 20:08 | 88 | 14.46 |
| 07/10/2026 20:08 | 5 | 14.46 |
| 07/10/2026 20:08 | 100 | 14.46 |
| 07/10/2026 20:08 | 100 | 14.46 |
| 07/10/2026 20:08 | 100 | 14.46 |
| 07/10/2026 20:08 | 100 | 14.46 |
| 07/10/2026 20:08 | 100 | 14.46 |
| 07/10/2026 20:08 | 100 | 14.46 |
| 07/10/2026 20:08 | 100 | 14.46 |
| 07/10/2026 20:06 | 100 | 14.44 |
| 07/10/2026 20:06 | 49 | 14.44 |
| 07/10/2026 20:06 | 17 | 14.44 |
| 07/10/2026 20:06 | 100 | 14.44 |
| 07/10/2026 20:06 | 100 | 14.44 |
| 07/10/2026 20:06 | 100 | 14.45 |
| 07/10/2026 20:06 | 100 | 14.46 |
| 07/10/2026 20:05 | 86 | 14.46 |
| 07/10/2026 20:05 | 104 | 14.46 |
| 07/10/2026 20:05 | 100 | 14.46 |
| 07/10/2026 20:05 | 80 | 14.46 |
| 07/10/2026 20:05 | 54 | 14.46 |
| 07/10/2026 20:02 | 100 | 14.47 |
| 07/10/2026 20:02 | 70 | 14.47 |
| 07/10/2026 20:02 | 100 | 14.47 |
| 07/10/2026 20:02 | 100 | 14.47 |
| 07/10/2026 20:02 | 31 | 14.47 |
| 07/10/2026 20:02 | 100 | 14.47 |
| 07/10/2026 19:57 | 100 | 14.48 |
| 07/10/2026 19:57 | 3 | 14.48 |
| 07/10/2026 19:57 | 129 | 14.48 |
| 07/10/2026 19:57 | 6 | 14.48 |
| 07/10/2026 19:57 | 6 | 14.48 |
| 07/10/2026 19:57 | 29 | 14.48 |
| 07/10/2026 19:57 | 33 | 14.48 |
| 07/10/2026 19:57 | 100 | 14.48 |
| 07/10/2026 19:57 | 100 | 14.48 |
| 07/10/2026 19:55 | 70 | 14.49 |
| 07/10/2026 19:53 | 22 | 14.49 |
| 07/10/2026 19:43 | 100 | 14.49 |
| 07/10/2026 19:43 | 100 | 14.49 |
| 07/10/2026 19:43 | 100 | 14.48 |
| 07/10/2026 19:43 | 7 | 14.48 |
| 07/10/2026 19:43 | 32 | 14.48 |
| 07/10/2026 19:43 | 45 | 14.48 |
| 07/10/2026 19:43 | 22 | 14.48 |
| 07/10/2026 19:43 | 4 | 14.48 |
| 07/10/2026 19:38 | 100 | 14.47 |
| 07/10/2026 19:36 | 26 | 14.48 |
| 07/10/2026 19:35 | 26 | 14.48 |
| 07/10/2026 19:34 | 26 | 14.47 |
| 07/10/2026 19:34 | 25 | 14.48 |
| 07/10/2026 19:34 | 2 | 14.48 |
| 07/10/2026 19:32 | 100 | 14.47 |
| 07/10/2026 19:32 | 100 | 14.47 |
| 07/10/2026 19:32 | 100 | 14.46 |
| 07/10/2026 19:32 | 100 | 14.46 |
| 07/10/2026 19:32 | 200 | 14.46 |
| 07/10/2026 19:32 | 100 | 14.46 |
| 07/10/2026 19:32 | 100 | 14.46 |
| 07/10/2026 19:32 | 100 | 14.46 |
| 07/10/2026 19:32 | 84 | 14.46 |
| 07/10/2026 19:32 | 16 | 14.46 |
| 07/10/2026 19:32 | 11 | 14.46 |
| 07/10/2026 19:32 | 1 | 14.46 |
| 07/10/2026 19:31 | 72 | 14.46 |
| 07/10/2026 19:30 | 81 | 14.465 |
| 07/10/2026 19:30 | 7 | 14.46 |
| 07/10/2026 19:30 | 73 | 14.46 |
| 07/10/2026 19:30 | 27 | 14.46 |
| 07/10/2026 19:26 | 100 | 14.44 |
| 07/10/2026 19:26 | 100 | 14.44 |
| 07/10/2026 19:26 | 5 | 14.44 |
| 07/10/2026 19:26 | 4 | 14.44 |
| 07/10/2026 19:26 | 31 | 14.46 |
| 07/10/2026 19:26 | 100 | 14.46 |
| 07/10/2026 19:26 | 37 | 14.46 |
| 07/10/2026 19:26 | 100 | 14.46 |
| 07/10/2026 19:26 | 100 | 14.46 |
| 07/10/2026 19:26 | 20 | 14.46 |
| 07/10/2026 19:26 | 100 | 14.45 |
| 07/10/2026 19:26 | 79 | 14.45 |
| 07/10/2026 19:26 | 21 | 14.45 |
| 07/10/2026 19:24 | 94 | 14.44 |
| 07/10/2026 19:24 | 6 | 14.44 |
| 07/10/2026 19:24 | 2 | 14.44 |
| 07/10/2026 19:24 | 100 | 14.43 |
| 07/10/2026 19:24 | 100 | 14.43 |
| 07/10/2026 19:24 | 100 | 14.43 |
| 07/10/2026 19:24 | 38 | 14.42 |
| 07/10/2026 19:24 | 38 | 14.42 |
| 07/10/2026 19:24 | 21 | 14.42 |
| 07/10/2026 19:22 | 100 | 14.42 |
| 07/10/2026 19:19 | 5 | 14.43 |
| 07/10/2026 19:15 | 100 | 14.42 |
| 07/10/2026 19:15 | 100 | 14.42 |
| 07/10/2026 19:15 | 100 | 14.41 |
| 07/10/2026 19:15 | 100 | 14.41 |
| 07/10/2026 19:15 | 700 | 14.40 |
| 07/10/2026 19:15 | 1 | 14.40 |
| 07/10/2026 19:15 | 70 | 14.40 |
| 07/10/2026 19:15 | 100 | 14.40 |
| 07/10/2026 19:12 | 100 | 14.39 |
| 07/10/2026 19:12 | 100 | 14.40 |
| 07/10/2026 19:12 | 4 | 14.40 |
| 07/10/2026 19:09 | 100 | 14.41 |
| 07/10/2026 19:08 | 100 | 14.40 |
| 07/10/2026 19:08 | 96 | 14.40 |
| 07/10/2026 19:08 | 100 | 14.40 |
| 07/10/2026 19:04 | 100 | 14.41 |
| 07/10/2026 19:04 | 42 | 14.41 |
| 07/10/2026 19:04 | 58 | 14.41 |
| 07/10/2026 19:04 | 100 | 14.41 |
| 07/10/2026 19:04 | 100 | 14.41 |
| 07/10/2026 19:03 | 35 | 14.42 |
| 07/10/2026 19:03 | 44 | 14.42 |
| 07/10/2026 18:58 | 3 | 14.435 |
| 07/10/2026 18:57 | 1 | 14.43 |
| 07/10/2026 18:57 | 1 | 14.43 |
| 07/10/2026 18:55 | 100 | 14.43 |
| 07/10/2026 18:54 | 100 | 14.44 |
| 07/10/2026 18:49 | 1 | 14.43 |
| 07/10/2026 18:47 | 38 | 14.435 |
| 07/10/2026 18:47 | 100 | 14.43 |
| 07/10/2026 18:47 | 5 | 14.43 |
| 07/10/2026 18:47 | 98 | 14.43 |
| 07/10/2026 18:47 | 100 | 14.43 |
| 07/10/2026 18:46 | 5 | 14.44 |
| 07/10/2026 18:46 | 5 | 14.44 |
| 07/10/2026 18:46 | 37 | 14.44 |
| 07/10/2026 18:46 | 48 | 14.44 |
| 07/10/2026 18:46 | 99 | 14.44 |
| 07/10/2026 18:46 | 1 | 14.44 |
| 07/10/2026 18:46 | 2 | 14.45 |
| 07/10/2026 18:45 | 90 | 14.45 |
| 07/10/2026 18:45 | 1 | 14.44 |
| 07/10/2026 18:42 | 100 | 14.43 |
| 07/10/2026 18:42 | 100 | 14.43 |
| 07/10/2026 18:42 | 100 | 14.43 |
| 07/10/2026 18:42 | 100 | 14.43 |
| 07/10/2026 18:42 | 10 | 14.415 |
| 07/10/2026 18:42 | 14 | 14.41 |
| 07/10/2026 18:42 | 5 | 14.41 |
| 07/10/2026 18:42 | 5 | 14.41 |
| 07/10/2026 18:42 | 300 | 14.415 |
| 07/10/2026 18:42 | 100 | 14.415 |
| 07/10/2026 18:36 | 5 | 14.41 |
| 07/10/2026 18:36 | 100 | 14.41 |
| 07/10/2026 18:36 | 3 | 14.41 |
| 07/10/2026 18:36 | 100 | 14.41 |
| 07/10/2026 18:35 | 5 | 14.42 |
| 07/10/2026 18:34 | 102 | 14.425 |
| 07/10/2026 18:33 | 100 | 14.43 |
| 07/10/2026 18:33 | 93 | 14.43 |
| 07/10/2026 18:33 | 7 | 14.43 |
| 07/10/2026 18:32 | 5 | 14.42 |
| 07/10/2026 18:31 | 18 | 14.41 |
| 07/10/2026 18:31 | 10 | 14.41 |
| 07/10/2026 18:27 | 5 | 14.40 |
| 07/10/2026 18:27 | 57 | 14.40 |
| 07/10/2026 18:27 | 24 | 14.40 |
| 07/10/2026 18:27 | 100 | 14.39 |
| 07/10/2026 18:27 | 1800 | 14.39 |
| 07/10/2026 18:27 | 100 | 14.38 |
| 07/10/2026 18:25 | 1 | 14.38 |
| 07/10/2026 18:20 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:18 | 1 | 14.385 |
| 07/10/2026 18:17 | 3 | 14.385 |
| 07/10/2026 18:16 | 1 | 14.385 |
| 07/10/2026 18:13 | 2 | 14.385 |
| 07/10/2026 18:12 | 2 | 14.385 |
| 07/10/2026 18:11 | 2 | 14.385 |
| 07/10/2026 18:11 | 2 | 14.385 |
| 07/10/2026 18:11 | 2 | 14.385 |
| 07/10/2026 18:09 | 2 | 14.39 |
| 07/10/2026 18:09 | 2 | 14.39 |
| 07/10/2026 18:08 | 2 | 14.39 |
| 07/10/2026 18:08 | 2 | 14.39 |
| 07/10/2026 18:08 | 2 | 14.395 |
| 07/10/2026 18:05 | 100 | 14.40 |
| 07/10/2026 18:05 | 5 | 14.40 |
| 07/10/2026 18:04 | 100 | 14.405 |
| 07/10/2026 18:03 | 38 | 14.405 |
| 07/10/2026 18:01 | 5 | 14.415 |
| 07/10/2026 18:01 | 11 | 14.41 |
| 07/10/2026 18:01 | 7 | 14.41 |
| 07/10/2026 18:01 | 96 | 14.41 |
| 07/10/2026 18:00 | 1 | 14.41 |
| 07/10/2026 18:00 | 3 | 14.41 |
| 07/10/2026 18:00 | 12 | 14.40 |
| 07/10/2026 18:00 | 20 | 14.40 |
| 07/10/2026 18:00 | 6 | 14.39 |
| 07/10/2026 18:00 | 48 | 14.39 |
| 07/10/2026 18:00 | 5 | 14.39 |
| 07/10/2026 17:56 | 96 | 14.38 |
| 07/10/2026 17:56 | 2 | 14.38 |
| 07/10/2026 17:56 | 2 | 14.38 |
| 07/10/2026 17:56 | 2 | 14.38 |
| 07/10/2026 17:52 | 27 | 14.39 |
| 07/10/2026 17:52 | 73 | 14.39 |
| 07/10/2026 17:52 | 100 | 14.38 |
| 07/10/2026 17:48 | 100 | 14.37 |
| 07/10/2026 17:48 | 180 | 14.37 |
| 07/10/2026 17:48 | 20 | 14.37 |
| 07/10/2026 17:48 | 26 | 14.37 |
| 07/10/2026 17:48 | 34 | 14.37 |
| 07/10/2026 17:44 | 32 | 14.36 |
| 07/10/2026 17:44 | 3 | 14.36 |
| 07/10/2026 17:44 | 3 | 14.36 |
| 07/10/2026 17:44 | 100 | 14.36 |
| 07/10/2026 17:44 | 64 | 14.35 |
| 07/10/2026 17:44 | 36 | 14.35 |
| 07/10/2026 17:44 | 36 | 14.35 |
| 07/10/2026 17:44 | 45 | 14.35 |
| 07/10/2026 17:41 | 100 | 14.34 |
| 07/10/2026 17:41 | 100 | 14.34 |
| 07/10/2026 17:41 | 100 | 14.34 |
| 07/10/2026 17:40 | 25 | 14.34 |
| 07/10/2026 17:40 | 25 | 14.34 |
| 07/10/2026 17:40 | 29 | 14.34 |
| 07/10/2026 17:40 | 32 | 14.34 |
| 07/10/2026 17:40 | 68 | 14.34 |
| 07/10/2026 17:40 | 71 | 14.34 |
| 07/10/2026 17:40 | 5 | 14.34 |
| 07/10/2026 17:40 | 24 | 14.34 |
| 07/10/2026 17:39 | 23 | 14.35 |
| 07/10/2026 17:39 | 100 | 14.35 |
| 07/10/2026 17:39 | 100 | 14.35 |
| 07/10/2026 17:39 | 100 | 14.35 |
| 07/10/2026 17:39 | 200 | 14.355 |
| 07/10/2026 17:38 | 30 | 14.36 |
| 07/10/2026 17:38 | 10 | 14.36 |
| 07/10/2026 17:38 | 10 | 14.36 |
| 07/10/2026 17:38 | 10 | 14.36 |
| 07/10/2026 17:38 | 38 | 14.36 |
| 07/10/2026 17:38 | 100 | 14.36 |
| 07/10/2026 17:37 | 30 | 14.36 |
| 07/10/2026 17:37 | 100 | 14.36 |
| 07/10/2026 17:35 | 200 | 14.35 |
| 07/10/2026 17:35 | 100 | 14.34 |
| 07/10/2026 17:35 | 300 | 14.35 |
| 07/10/2026 17:34 | 100 | 14.35 |
| 07/10/2026 17:34 | 100 | 14.35 |
| 07/10/2026 17:34 | 100 | 14.35 |
| 07/10/2026 17:30 | 4 | 14.38 |
| 07/10/2026 17:29 | 23 | 14.39 |
| 07/10/2026 17:29 | 10 | 14.39 |
| 07/10/2026 17:25 | 100 | 14.38 |
| 07/10/2026 17:25 | 100 | 14.38 |
| 07/10/2026 17:25 | 10 | 14.38 |
| 07/10/2026 17:22 | 5 | 14.36 |
| 07/10/2026 17:22 | 29 | 14.36 |
| 07/10/2026 17:22 | 84 | 14.37 |
| 07/10/2026 17:22 | 16 | 14.37 |
| 07/10/2026 17:22 | 100 | 14.37 |
| 07/10/2026 17:21 | 100 | 14.38 |
| 07/10/2026 17:21 | 100 | 14.38 |
| 07/10/2026 17:21 | 3 | 14.38 |
| 07/10/2026 17:21 | 97 | 14.38 |
| 07/10/2026 17:21 | 42 | 14.38 |
| 07/10/2026 17:21 | 30 | 14.39 |
| 07/10/2026 17:21 | 70 | 14.39 |
| 07/10/2026 17:21 | 100 | 14.41 |
| 07/10/2026 17:21 | 10 | 14.41 |
| 07/10/2026 17:21 | 10 | 14.40 |
| 07/10/2026 17:21 | 100 | 14.40 |
| 07/10/2026 17:20 | 10 | 14.39 |
| 07/10/2026 17:20 | 20 | 14.39 |
| 07/10/2026 17:19 | 7 | 14.39 |
| 07/10/2026 17:17 | 2 | 14.40 |
| 07/10/2026 17:15 | 2 | 14.39 |
| 07/10/2026 17:15 | 100 | 14.38 |
| 07/10/2026 17:15 | 100 | 14.38 |
| 07/10/2026 17:15 | 100 | 14.38 |
| 07/10/2026 17:15 | 1 | 14.38 |
| 07/10/2026 17:13 | 100 | 14.36 |
| 07/10/2026 17:13 | 100 | 14.36 |
| 07/10/2026 17:13 | 100 | 14.36 |
| 07/10/2026 17:13 | 1 | 14.36 |
| 07/10/2026 17:13 | 100 | 14.36 |
| 07/10/2026 17:13 | 100 | 14.36 |
| 07/10/2026 17:11 | 100 | 14.36 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 9 | 14.37 |
| 07/10/2026 17:09 | 51 | 14.37 |
| 07/10/2026 17:09 | 40 | 14.37 |
| 07/10/2026 17:08 | 47 | 14.39 |
| 07/10/2026 17:08 | 1 | 14.38 |
| 07/10/2026 17:08 | 1 | 14.38 |
| 07/10/2026 17:06 | 38 | 14.37 |
| 07/10/2026 17:06 | 38 | 14.37 |
| 07/10/2026 17:06 | 1 | 14.37 |
| 07/10/2026 17:06 | 49 | 14.37 |
| 07/10/2026 17:06 | 51 | 14.37 |
| 07/10/2026 17:06 | 12 | 14.37 |
| 07/10/2026 17:06 | 8 | 14.37 |
| 07/10/2026 17:03 | 59 | 14.36 |
| 07/10/2026 17:03 | 10 | 14.36 |
| 07/10/2026 17:02 | 100 | 14.36 |
| 07/10/2026 17:01 | 48 | 14.36 |
| 07/10/2026 17:01 | 2 | 14.36 |
| 07/10/2026 17:00 | 10 | 14.35 |
| 07/10/2026 17:00 | 100 | 14.34 |
| 07/10/2026 17:00 | 1 | 14.34 |
| 07/10/2026 16:59 | 44 | 14.33 |
| 07/10/2026 16:59 | 99 | 14.33 |
| 07/10/2026 16:59 | 50 | 14.33 |
| 07/10/2026 16:58 | 100 | 14.33 |
| 07/10/2026 16:58 | 100 | 14.33 |
| 07/10/2026 16:58 | 6 | 14.33 |
| 07/10/2026 16:58 | 88 | 14.33 |
| 07/10/2026 16:58 | 12 | 14.33 |
| 07/10/2026 16:56 | 32 | 14.34 |
| 07/10/2026 16:55 | 2 | 14.34 |
| 07/10/2026 16:55 | 54 | 14.34 |
| 07/10/2026 16:52 | 100 | 14.36 |
| 07/10/2026 16:52 | 100 | 14.38 |
| 07/10/2026 16:52 | 100 | 14.38 |
| 07/10/2026 16:52 | 54 | 14.38 |
| 07/10/2026 16:52 | 71 | 14.38 |
| 07/10/2026 16:52 | 29 | 14.38 |
| 07/10/2026 16:52 | 56 | 14.38 |
| 07/10/2026 16:51 | 100 | 14.40 |
| 07/10/2026 16:51 | 100 | 14.40 |
| 07/10/2026 16:51 | 86 | 14.40 |
| 07/10/2026 16:51 | 46 | 14.44 |
| 07/10/2026 16:51 | 100 | 14.42 |
| 07/10/2026 16:51 | 46 | 14.44 |
| 07/10/2026 16:51 | 46 | 14.44 |
| 07/10/2026 16:51 | 200 | 14.43 |
| 07/10/2026 16:51 | 100 | 14.43 |
| 07/10/2026 16:51 | 8 | 14.43 |
| 07/10/2026 16:51 | 38 | 14.43 |
| 07/10/2026 16:51 | 46 | 14.43 |
| 07/10/2026 16:51 | 46 | 14.42 |
| 07/10/2026 16:51 | 100 | 14.41 |
| 07/10/2026 16:51 | 200 | 14.41 |
| 07/10/2026 16:51 | 900 | 14.41 |
| 07/10/2026 16:51 | 14 | 14.40 |
| 07/10/2026 16:51 | 86 | 14.405 |
| 07/10/2026 16:51 | 14 | 14.405 |
| 07/10/2026 16:51 | 100 | 14.42 |
| 07/10/2026 16:51 | 1 | 14.42 |
| 07/10/2026 16:51 | 1 | 14.42 |
| 07/10/2026 16:50 | 100 | 14.44 |
| 07/10/2026 16:48 | 51 | 14.42 |
| 07/10/2026 16:48 | 100 | 14.42 |
| 07/10/2026 16:48 | 82 | 14.42 |
| 07/10/2026 16:48 | 199 | 14.42 |
| 07/10/2026 16:48 | 15 | 14.41 |
| 07/10/2026 16:48 | 100 | 14.41 |
| 07/10/2026 16:48 | 100 | 14.41 |
| 07/10/2026 16:48 | 5 | 14.41 |
| 07/10/2026 16:48 | 46 | 14.41 |
| 07/10/2026 16:47 | 50 | 14.39 |
| 07/10/2026 16:46 | 100 | 14.41 |
| 07/10/2026 16:46 | 100 | 14.42 |
| 07/10/2026 16:46 | 100 | 14.43 |
| 07/10/2026 16:46 | 100 | 14.43 |
| 07/10/2026 16:46 | 100 | 14.43 |
| 07/10/2026 16:46 | 18 | 14.43 |
| 07/10/2026 16:46 | 44 | 14.43 |
| 07/10/2026 16:46 | 100 | 14.44 |
| 07/10/2026 16:46 | 100 | 14.44 |
| 07/10/2026 16:46 | 10 | 14.44 |
| 07/10/2026 16:46 | 100 | 14.44 |
| 07/10/2026 16:45 | 12 | 14.46 |
| 07/10/2026 16:44 | 100 | 14.45 |
| 07/10/2026 16:44 | 100 | 14.45 |
| 07/10/2026 16:42 | 100 | 14.44 |
| 07/10/2026 16:42 | 8 | 14.44 |
| 07/10/2026 16:42 | 100 | 14.44 |
| 07/10/2026 16:42 | 100 | 14.45 |
| 07/10/2026 16:42 | 100 | 14.45 |
| 07/10/2026 16:41 | 100 | 14.47 |
| 07/10/2026 16:41 | 40 | 14.47 |
| 07/10/2026 16:41 | 60 | 14.47 |
| 07/10/2026 16:41 | 60 | 14.48 |
| 07/10/2026 16:41 | 10 | 14.48 |
| 07/10/2026 16:41 | 10 | 14.48 |
| 07/10/2026 16:36 | 1 | 14.48 |
| 07/10/2026 16:36 | 100 | 14.48 |
| 07/10/2026 16:36 | 59 | 14.48 |
| 07/10/2026 16:36 | 46 | 14.48 |
| 07/10/2026 16:35 | 100 | 14.47 |
| 07/10/2026 16:35 | 100 | 14.47 |
| 07/10/2026 16:35 | 102 | 14.47 |
| 07/10/2026 16:35 | 94 | 14.47 |
| 07/10/2026 16:35 | 6 | 14.48 |
| 07/10/2026 16:35 | 47 | 14.47 |
| 07/10/2026 16:34 | 96 | 14.46 |
| 07/10/2026 16:34 | 4 | 14.46 |
| 07/10/2026 16:34 | 100 | 14.46 |
| 07/10/2026 16:33 | 100 | 14.44 |
| 07/10/2026 16:33 | 100 | 14.44 |
| 07/10/2026 16:33 | 26 | 14.44 |
| 07/10/2026 16:33 | 2 | 14.425 |
| 07/10/2026 16:33 | 2 | 14.43 |
| 07/10/2026 16:33 | 38 | 14.415 |
| 07/10/2026 16:33 | 2 | 14.42 |
| 07/10/2026 16:33 | 4 | 14.42 |
| 07/10/2026 16:33 | 100 | 14.43 |
| 07/10/2026 16:33 | 100 | 14.45 |
| 07/10/2026 16:32 | 5 | 14.46 |
| 07/10/2026 16:32 | 40 | 14.46 |
| 07/10/2026 16:32 | 79 | 14.46 |
| 07/10/2026 16:32 | 21 | 14.46 |
| 07/10/2026 16:31 | 38 | 14.445 |
| 07/10/2026 16:27 | 100 | 14.45 |
| 07/10/2026 16:27 | 46 | 14.45 |
| 07/10/2026 16:27 | 44 | 14.44 |
| 07/10/2026 16:24 | 5 | 14.44 |
| 07/10/2026 16:24 | 125 | 14.43 |
| 07/10/2026 16:24 | 32 | 14.43 |
| 07/10/2026 16:24 | 5 | 14.43 |
| 07/10/2026 16:24 | 10 | 14.43 |
| 07/10/2026 16:23 | 48 | 14.42 |
| 07/10/2026 16:23 | 1 | 14.42 |
| 07/10/2026 16:23 | 9 | 14.42 |
| 07/10/2026 16:23 | 91 | 14.42 |
| 07/10/2026 16:23 | 4 | 14.41 |
| 07/10/2026 16:18 | 56 | 14.40 |
| 07/10/2026 16:18 | 100 | 14.39 |
| 07/10/2026 16:18 | 56 | 14.39 |
| 07/10/2026 16:18 | 1 | 14.39 |
| 07/10/2026 16:18 | 300 | 14.39 |
| 07/10/2026 16:16 | 38 | 14.37 |
| 07/10/2026 16:16 | 55 | 14.37 |
| 07/10/2026 16:16 | 10 | 14.37 |
| 07/10/2026 16:16 | 21 | 14.37 |
| 07/10/2026 16:16 | 100 | 14.37 |
| 07/10/2026 16:16 | 1 | 14.38 |
| 07/10/2026 16:16 | 1 | 14.38 |
| 07/10/2026 16:12 | 300 | 14.39 |
| 07/10/2026 16:12 | 100 | 14.39 |
| 07/10/2026 16:10 | 2 | 14.39 |
| 07/10/2026 16:10 | 98 | 14.39 |
| 07/10/2026 16:10 | 100 | 14.39 |
| 07/10/2026 16:10 | 2 | 14.40 |
| 07/10/2026 16:10 | 18 | 14.40 |
| 07/10/2026 16:09 | 25 | 14.42 |
| 07/10/2026 16:09 | 25 | 14.42 |
| 07/10/2026 16:08 | 8 | 14.40 |
| 07/10/2026 16:08 | 35 | 14.41 |
| 07/10/2026 16:08 | 35 | 14.41 |
| 07/10/2026 16:08 | 51 | 14.41 |
| 07/10/2026 16:08 | 1 | 14.41 |
| 07/10/2026 16:08 | 100 | 14.41 |
| 07/10/2026 16:08 | 100 | 14.42 |
| 07/10/2026 16:08 | 10 | 14.42 |
| 07/10/2026 16:08 | 10 | 14.42 |
| 07/10/2026 16:07 | 100 | 14.43 |
| 07/10/2026 16:07 | 35 | 14.45 |
| 07/10/2026 16:06 | 75 | 14.45 |
| 07/10/2026 16:06 | 25 | 14.45 |
| 07/10/2026 16:06 | 38 | 14.44 |
| 07/10/2026 16:05 | 100 | 14.45 |
| 07/10/2026 16:05 | 46 | 14.45 |
| 07/10/2026 16:03 | 1 | 14.43 |
| 07/10/2026 16:01 | 100 | 14.43 |
| 07/10/2026 16:01 | 100 | 14.43 |
| 07/10/2026 16:01 | 6 | 14.43 |
| 07/10/2026 15:58 | 46 | 14.41 |
| 07/10/2026 15:58 | 3 | 14.40 |
| 07/10/2026 15:58 | 100 | 14.39 |
| 07/10/2026 15:57 | 38 | 14.37 |
| 07/10/2026 15:54 | 100 | 14.38 |
| 07/10/2026 15:54 | 14 | 14.37 |
| 07/10/2026 15:54 | 100 | 14.38 |
| 07/10/2026 15:54 | 14 | 14.37 |
| 07/10/2026 15:49 | 46 | 14.39 |
| 07/10/2026 15:49 | 59 | 14.39 |
| 07/10/2026 15:49 | 12 | 14.39 |
| 07/10/2026 15:49 | 46 | 14.38 |
| 07/10/2026 15:47 | 46 | 14.37 |
| 07/10/2026 15:47 | 12 | 14.36 |
| 07/10/2026 15:47 | 38 | 14.36 |
| 07/10/2026 15:47 | 47 | 14.36 |
| 07/10/2026 15:47 | 400 | 14.36 |
| 07/10/2026 15:47 | 12 | 14.35 |
| 07/10/2026 15:47 | 100 | 14.32 |
| 07/10/2026 15:47 | 100 | 14.31 |
| 07/10/2026 15:45 | 50 | 14.295 |
| 07/10/2026 15:44 | 1 | 14.33 |
| 07/10/2026 15:44 | 184 | 14.33 |
| 07/10/2026 15:44 | 16 | 14.33 |
| 07/10/2026 15:42 | 38 | 14.285 |
| 07/10/2026 15:39 | 50 | 14.285 |
| 07/10/2026 15:34 | 200 | 14.335 |
| 07/10/2026 15:34 | 100 | 14.32 |
| 07/10/2026 15:34 | 60 | 14.32 |
| 07/10/2026 15:34 | 40 | 14.32 |
| 07/10/2026 15:34 | 200 | 14.35 |
| 07/10/2026 15:34 | 3 | 14.32 |
| 07/10/2026 15:34 | 100 | 14.35 |
| 07/10/2026 15:34 | 100 | 14.385 |
| 07/10/2026 15:32 | 90 | 14.43 |
| 07/10/2026 15:31 | 4 | 14.43 |
| 07/10/2026 15:31 | 100 | 14.43 |
| 07/10/2026 15:30 | 3008 | 14.36 |
| 07/10/2026 15:30 | 3008 | 14.36 |