Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:21:07
|
Geld
23.10.2026 -
20:29:17
|
Geld Volumen |
Brief
23.10.2026 -
20:29:17
|
Brief Volumen |
|---|---|---|---|---|
|
10.89
+0.13
(
+1.21% )
|
10.88
|
200 |
10.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:21 | 100 | 10.89 |
| 10/23/2026 20:21 | 74 | 10.89 |
| 10/23/2026 20:21 | 1 | 10.89 |
| 10/23/2026 20:20 | 100 | 10.88 |
| 10/23/2026 20:20 | 100 | 10.88 |
| 10/23/2026 20:20 | 3 | 10.88 |
| 10/23/2026 20:20 | 24 | 10.88 |
| 10/23/2026 20:20 | 30 | 10.88 |
| 10/23/2026 20:17 | 56 | 10.88 |
| 10/23/2026 20:14 | 10 | 10.88 |
| 10/23/2026 20:14 | 1 | 10.89 |
| 10/23/2026 20:13 | 40 | 10.88 |
| 10/23/2026 20:13 | 100 | 10.88 |
| 10/23/2026 20:13 | 100 | 10.88 |
| 10/23/2026 20:11 | 13 | 10.89 |
| 10/23/2026 20:10 | 41 | 10.88 |
| 10/23/2026 20:10 | 4 | 10.88 |
| 10/23/2026 20:10 | 4 | 10.88 |
| 10/23/2026 20:10 | 100 | 10.88 |
| 10/23/2026 20:10 | 100 | 10.88 |
| 10/23/2026 20:08 | 4 | 10.87 |
| 10/23/2026 20:07 | 13 | 10.87 |
| 10/23/2026 20:07 | 4 | 10.87 |
| 10/23/2026 20:03 | 100 | 10.87 |
| 10/23/2026 20:03 | 100 | 10.87 |
| 10/23/2026 19:59 | 9 | 10.86 |
| 10/23/2026 19:59 | 5 | 10.86 |
| 10/23/2026 19:58 | 1 | 10.87 |
| 10/23/2026 19:58 | 13 | 10.87 |
| 10/23/2026 19:58 | 9 | 10.87 |
| 10/23/2026 19:58 | 28 | 10.87 |
| 10/23/2026 19:58 | 1 | 10.87 |
| 10/23/2026 19:58 | 2 | 10.87 |
| 10/23/2026 19:58 | 100 | 10.87 |
| 10/23/2026 19:58 | 100 | 10.87 |
| 10/23/2026 19:58 | 30 | 10.87 |
| 10/23/2026 19:58 | 6 | 10.87 |
| 10/23/2026 19:58 | 40 | 10.87 |
| 10/23/2026 19:58 | 6 | 10.87 |
| 10/23/2026 19:56 | 9 | 10.86 |
| 10/23/2026 19:56 | 1 | 10.86 |
| 10/23/2026 19:56 | 100 | 10.86 |
| 10/23/2026 19:55 | 28 | 10.86 |
| 10/23/2026 19:52 | 20 | 10.85 |
| 10/23/2026 19:52 | 7 | 10.85 |
| 10/23/2026 19:52 | 100 | 10.85 |
| 10/23/2026 19:52 | 100 | 10.85 |
| 10/23/2026 19:52 | 100 | 10.85 |
| 10/23/2026 19:52 | 40 | 10.85 |
| 10/23/2026 19:52 | 48 | 10.85 |
| 10/23/2026 19:52 | 100 | 10.86 |
| 10/23/2026 19:52 | 25 | 10.86 |
| 10/23/2026 19:52 | 100 | 10.86 |
| 10/23/2026 19:52 | 75 | 10.86 |
| 10/23/2026 19:52 | 73 | 10.86 |
| 10/23/2026 19:52 | 100 | 10.86 |
| 10/23/2026 19:52 | 100 | 10.86 |
| 10/23/2026 19:52 | 2 | 10.86 |
| 10/23/2026 19:52 | 100 | 10.87 |
| 10/23/2026 19:52 | 100 | 10.87 |
| 10/23/2026 19:52 | 32 | 10.87 |
| 10/23/2026 19:52 | 32 | 10.87 |
| 10/23/2026 19:52 | 41 | 10.87 |
| 10/23/2026 19:48 | 100 | 10.88 |
| 10/23/2026 19:48 | 35 | 10.88 |
| 10/23/2026 19:47 | 40 | 10.87 |
| 10/23/2026 19:47 | 41 | 10.87 |
| 10/23/2026 19:47 | 2 | 10.87 |
| 10/23/2026 19:47 | 42 | 10.87 |
| 10/23/2026 19:47 | 100 | 10.87 |
| 10/23/2026 19:47 | 100 | 10.87 |
| 10/23/2026 19:47 | 88 | 10.87 |
| 10/23/2026 19:47 | 6 | 10.87 |
| 10/23/2026 19:47 | 1 | 10.87 |
| 10/23/2026 19:46 | 24 | 10.86 |
| 10/23/2026 19:35 | 46 | 10.86 |
| 10/23/2026 19:33 | 100 | 10.86 |
| 10/23/2026 19:33 | 23 | 10.865 |
| 10/23/2026 19:32 | 81 | 10.86 |
| 10/23/2026 19:31 | 1 | 10.87 |
| 10/23/2026 19:29 | 5 | 10.86 |
| 10/23/2026 19:26 | 69 | 10.86 |
| 10/23/2026 19:25 | 100 | 10.86 |
| 10/23/2026 19:22 | 100 | 10.86 |
| 10/23/2026 19:22 | 105 | 10.86 |
| 10/23/2026 19:22 | 67 | 10.86 |
| 10/23/2026 19:20 | 27 | 10.87 |
| 10/23/2026 19:20 | 100 | 10.87 |
| 10/23/2026 19:20 | 50 | 10.87 |
| 10/23/2026 19:19 | 1 | 10.87 |
| 10/23/2026 19:19 | 100 | 10.87 |
| 10/23/2026 19:19 | 100 | 10.87 |
| 10/23/2026 19:19 | 32 | 10.87 |
| 10/23/2026 19:19 | 14 | 10.87 |
| 10/23/2026 19:19 | 19 | 10.87 |
| 10/23/2026 19:19 | 40 | 10.87 |
| 10/23/2026 19:19 | 100 | 10.87 |
| 10/23/2026 19:19 | 100 | 10.87 |
| 10/23/2026 19:19 | 57 | 10.86 |
| 10/23/2026 19:18 | 13 | 10.86 |
| 10/23/2026 19:17 | 2 | 10.86 |
| 10/23/2026 19:17 | 20 | 10.86 |
| 10/23/2026 19:17 | 1 | 10.86 |
| 10/23/2026 19:17 | 1 | 10.86 |
| 10/23/2026 19:17 | 1 | 10.86 |
| 10/23/2026 19:17 | 5 | 10.86 |
| 10/23/2026 19:17 | 100 | 10.86 |
| 10/23/2026 19:17 | 8 | 10.86 |
| 10/23/2026 19:17 | 16 | 10.86 |
| 10/23/2026 19:17 | 200 | 10.85 |
| 10/23/2026 19:16 | 100 | 10.85 |
| 10/23/2026 19:16 | 100 | 10.85 |
| 10/23/2026 19:16 | 100 | 10.85 |
| 10/23/2026 19:13 | 100 | 10.86 |
| 10/23/2026 19:10 | 100 | 10.865 |
| 10/23/2026 19:10 | 250 | 10.87 |
| 10/23/2026 19:10 | 6 | 10.87 |
| 10/23/2026 19:10 | 102 | 10.87 |
| 10/23/2026 19:10 | 75 | 10.87 |
| 10/23/2026 19:10 | 25 | 10.87 |
| 10/23/2026 19:10 | 100 | 10.87 |
| 10/23/2026 19:09 | 27 | 10.87 |
| 10/23/2026 19:08 | 100 | 10.875 |
| 10/23/2026 19:06 | 100 | 10.88 |
| 10/23/2026 19:06 | 20 | 10.88 |
| 10/23/2026 19:06 | 100 | 10.88 |
| 10/23/2026 19:06 | 1 | 10.88 |
| 10/23/2026 19:06 | 10 | 10.88 |
| 10/23/2026 19:06 | 100 | 10.88 |
| 10/23/2026 19:06 | 90 | 10.87 |
| 10/23/2026 19:06 | 1 | 10.87 |
| 10/23/2026 19:06 | 10 | 10.87 |
| 10/23/2026 19:06 | 40 | 10.87 |
| 10/23/2026 19:06 | 99 | 10.87 |
| 10/23/2026 19:06 | 16 | 10.87 |
| 10/23/2026 19:06 | 4 | 10.87 |
| 10/23/2026 19:06 | 1 | 10.87 |
| 10/23/2026 19:04 | 81 | 10.88 |
| 10/23/2026 19:04 | 100 | 10.88 |
| 10/23/2026 19:04 | 100 | 10.88 |
| 10/23/2026 19:04 | 18 | 10.88 |
| 10/23/2026 19:04 | 18 | 10.88 |
| 10/23/2026 19:04 | 54 | 10.88 |
| 10/23/2026 19:04 | 8 | 10.88 |
| 10/23/2026 19:04 | 58 | 10.88 |
| 10/23/2026 19:04 | 100 | 10.88 |
| 10/23/2026 19:04 | 90 | 10.88 |
| 10/23/2026 19:04 | 10 | 10.88 |
| 10/23/2026 19:04 | 100 | 10.89 |
| 10/23/2026 19:04 | 100 | 10.89 |
| 10/23/2026 18:55 | 100 | 10.89 |
| 10/23/2026 18:55 | 2 | 10.89 |
| 10/23/2026 18:55 | 100 | 10.89 |
| 10/23/2026 18:55 | 100 | 10.89 |
| 10/23/2026 18:53 | 100 | 10.89 |
| 10/23/2026 18:53 | 100 | 10.90 |
| 10/23/2026 18:53 | 100 | 10.90 |
| 10/23/2026 18:53 | 179 | 10.90 |
| 10/23/2026 18:52 | 10 | 10.91 |
| 10/23/2026 18:49 | 100 | 10.90 |
| 10/23/2026 18:49 | 100 | 10.90 |
| 10/23/2026 18:49 | 100 | 10.91 |
| 10/23/2026 18:49 | 12 | 10.91 |
| 10/23/2026 18:49 | 100 | 10.91 |
| 10/23/2026 18:49 | 1 | 10.91 |
| 10/23/2026 18:46 | 100 | 10.90 |
| 10/23/2026 18:42 | 1 | 10.90 |
| 10/23/2026 18:42 | 1 | 10.90 |
| 10/23/2026 18:42 | 100 | 10.90 |
| 10/23/2026 18:42 | 100 | 10.90 |
| 10/23/2026 18:39 | 100 | 10.89 |
| 10/23/2026 18:39 | 100 | 10.89 |
| 10/23/2026 18:39 | 100 | 10.90 |
| 10/23/2026 18:39 | 100 | 10.90 |
| 10/23/2026 18:39 | 41 | 10.90 |
| 10/23/2026 18:39 | 100 | 10.90 |
| 10/23/2026 18:37 | 52 | 10.91 |
| 10/23/2026 18:36 | 20 | 10.92 |
| 10/23/2026 18:36 | 100 | 10.92 |
| 10/23/2026 18:36 | 12 | 10.92 |
| 10/23/2026 18:36 | 200 | 10.92 |
| 10/23/2026 18:36 | 83 | 10.92 |
| 10/23/2026 18:36 | 17 | 10.92 |
| 10/23/2026 18:36 | 6 | 10.93 |
| 10/23/2026 18:35 | 42 | 10.93 |
| 10/23/2026 18:35 | 2 | 10.93 |
| 10/23/2026 18:35 | 1 | 10.93 |
| 10/23/2026 18:33 | 100 | 10.93 |
| 10/23/2026 18:33 | 100 | 10.93 |
| 10/23/2026 18:33 | 100 | 10.92 |
| 10/23/2026 18:33 | 100 | 10.92 |
| 10/23/2026 18:33 | 40 | 10.92 |
| 10/23/2026 18:33 | 300 | 10.925 |
| 10/23/2026 18:33 | 100 | 10.93 |
| 10/23/2026 18:33 | 100 | 10.93 |
| 10/23/2026 18:33 | 12 | 10.93 |
| 10/23/2026 18:32 | 48 | 10.91 |
| 10/23/2026 18:29 | 100 | 10.92 |
| 10/23/2026 18:29 | 100 | 10.92 |
| 10/23/2026 18:29 | 63 | 10.92 |
| 10/23/2026 18:29 | 1 | 10.92 |
| 10/23/2026 18:29 | 100 | 10.92 |
| 10/23/2026 18:29 | 3 | 10.93 |
| 10/23/2026 18:29 | 100 | 10.93 |
| 10/23/2026 18:29 | 1 | 10.93 |
| 10/23/2026 18:29 | 100 | 10.93 |
| 10/23/2026 18:29 | 180 | 10.93 |
| 10/23/2026 18:29 | 20 | 10.93 |
| 10/23/2026 18:29 | 100 | 10.94 |
| 10/23/2026 18:20 | 100 | 10.94 |
| 10/23/2026 18:20 | 300 | 10.94 |
| 10/23/2026 18:20 | 100 | 10.94 |
| 10/23/2026 18:20 | 80 | 10.94 |
| 10/23/2026 18:17 | 1 | 10.95 |
| 10/23/2026 18:17 | 100 | 10.95 |
| 10/23/2026 18:16 | 100 | 10.94 |
| 10/23/2026 18:15 | 100 | 10.94 |
| 10/23/2026 18:15 | 100 | 10.94 |
| 10/23/2026 18:15 | 41 | 10.94 |
| 10/23/2026 18:15 | 180 | 10.95 |
| 10/23/2026 18:15 | 100 | 10.95 |
| 10/23/2026 18:13 | 100 | 10.96 |
| 10/23/2026 18:13 | 100 | 10.96 |
| 10/23/2026 18:07 | 1 | 10.95 |
| 10/23/2026 18:06 | 100 | 10.96 |
| 10/23/2026 18:06 | 4 | 10.96 |
| 10/23/2026 18:06 | 100 | 10.96 |
| 10/23/2026 18:06 | 100 | 10.96 |
| 10/23/2026 18:06 | 60 | 10.96 |
| 10/23/2026 18:06 | 141 | 10.96 |
| 10/23/2026 18:06 | 60 | 10.96 |
| 10/23/2026 18:06 | 99 | 10.96 |
| 10/23/2026 18:06 | 1 | 10.96 |
| 10/23/2026 18:03 | 1 | 10.97 |
| 10/23/2026 18:01 | 100 | 10.96 |
| 10/23/2026 18:00 | 2 | 10.96 |
| 10/23/2026 18:00 | 100 | 10.96 |
| 10/23/2026 18:00 | 25 | 10.96 |
| 10/23/2026 18:00 | 8 | 10.96 |
| 10/23/2026 18:00 | 90 | 10.96 |
| 10/23/2026 17:59 | 5 | 10.955 |
| 10/23/2026 17:58 | 43 | 10.95 |
| 10/23/2026 17:57 | 10 | 10.96 |
| 10/23/2026 17:55 | 100 | 10.95 |
| 10/23/2026 17:54 | 100 | 10.95 |
| 10/23/2026 17:54 | 41 | 10.95 |
| 10/23/2026 17:54 | 1 | 10.95 |
| 10/23/2026 17:54 | 17 | 10.945 |
| 10/23/2026 17:53 | 1 | 10.94 |
| 10/23/2026 17:52 | 39 | 10.94 |
| 10/23/2026 17:52 | 1 | 10.94 |
| 10/23/2026 17:51 | 100 | 10.935 |
| 10/23/2026 17:50 | 100 | 10.93 |
| 10/23/2026 17:50 | 26 | 10.93 |
| 10/23/2026 17:50 | 6 | 10.93 |
| 10/23/2026 17:50 | 4 | 10.93 |
| 10/23/2026 17:50 | 100 | 10.93 |
| 10/23/2026 17:50 | 1 | 10.93 |
| 10/23/2026 17:50 | 1 | 10.93 |
| 10/23/2026 17:50 | 100 | 10.92 |
| 10/23/2026 17:50 | 7 | 10.92 |
| 10/23/2026 17:50 | 1 | 10.92 |
| 10/23/2026 17:50 | 2 | 10.92 |
| 10/23/2026 17:50 | 95 | 10.92 |
| 10/23/2026 17:49 | 5 | 10.92 |
| 10/23/2026 17:49 | 1 | 10.92 |
| 10/23/2026 17:44 | 19 | 10.90 |
| 10/23/2026 17:44 | 1 | 10.90 |
| 10/23/2026 17:42 | 10 | 10.90 |
| 10/23/2026 17:40 | 10 | 10.91 |
| 10/23/2026 17:40 | 2 | 10.91 |
| 10/23/2026 17:40 | 5 | 10.91 |
| 10/23/2026 17:40 | 100 | 10.91 |
| 10/23/2026 17:40 | 42 | 10.91 |
| 10/23/2026 17:40 | 100 | 10.91 |
| 10/23/2026 17:39 | 100 | 10.90 |
| 10/23/2026 17:39 | 100 | 10.90 |
| 10/23/2026 17:39 | 28 | 10.90 |
| 10/23/2026 17:37 | 60 | 10.90 |
| 10/23/2026 17:37 | 13 | 10.90 |
| 10/23/2026 17:34 | 100 | 10.92 |
| 10/23/2026 17:34 | 5 | 10.92 |
| 10/23/2026 17:30 | 2 | 10.91 |
| 10/23/2026 17:30 | 100 | 10.90 |
| 10/23/2026 17:30 | 13 | 10.90 |
| 10/23/2026 17:30 | 100 | 10.90 |
| 10/23/2026 17:29 | 100 | 10.91 |
| 10/23/2026 17:29 | 100 | 10.91 |
| 10/23/2026 17:29 | 100 | 10.91 |
| 10/23/2026 17:26 | 8 | 10.92 |
| 10/23/2026 17:26 | 100 | 10.92 |
| 10/23/2026 17:26 | 1 | 10.92 |
| 10/23/2026 17:26 | 100 | 10.91 |
| 10/23/2026 17:26 | 40 | 10.91 |
| 10/23/2026 17:26 | 1 | 10.91 |
| 10/23/2026 17:25 | 18 | 10.90 |
| 10/23/2026 17:25 | 18 | 10.90 |
| 10/23/2026 17:25 | 9 | 10.90 |
| 10/23/2026 17:25 | 9 | 10.90 |
| 10/23/2026 17:23 | 100 | 10.90 |
| 10/23/2026 17:23 | 100 | 10.90 |
| 10/23/2026 17:20 | 50 | 10.90 |
| 10/23/2026 17:20 | 100 | 10.90 |
| 10/23/2026 17:20 | 100 | 10.90 |
| 10/23/2026 17:20 | 80 | 10.90 |
| 10/23/2026 17:20 | 20 | 10.90 |
| 10/23/2026 17:20 | 100 | 10.91 |
| 10/23/2026 17:20 | 11 | 10.91 |
| 10/23/2026 17:20 | 11 | 10.91 |
| 10/23/2026 17:20 | 11 | 10.91 |
| 10/23/2026 17:20 | 100 | 10.92 |
| 10/23/2026 17:20 | 41 | 10.92 |
| 10/23/2026 17:20 | 42 | 10.92 |
| 10/23/2026 17:20 | 4 | 10.92 |
| 10/23/2026 17:20 | 22 | 10.92 |
| 10/23/2026 17:20 | 78 | 10.92 |
| 10/23/2026 17:20 | 27 | 10.93 |
| 10/23/2026 17:20 | 100 | 10.93 |
| 10/23/2026 17:20 | 100 | 10.93 |
| 10/23/2026 17:19 | 60 | 10.94 |
| 10/23/2026 17:19 | 1 | 10.94 |
| 10/23/2026 17:19 | 100 | 10.94 |
| 10/23/2026 17:19 | 85 | 10.94 |
| 10/23/2026 17:18 | 1 | 10.93 |
| 10/23/2026 17:18 | 80 | 10.93 |
| 10/23/2026 17:18 | 20 | 10.93 |
| 10/23/2026 17:17 | 100 | 10.92 |
| 10/23/2026 17:16 | 30 | 10.92 |
| 10/23/2026 17:16 | 1 | 10.92 |
| 10/23/2026 17:14 | 100 | 10.91 |
| 10/23/2026 17:13 | 6 | 10.92 |
| 10/23/2026 17:13 | 8 | 10.92 |
| 10/23/2026 17:13 | 3 | 10.92 |
| 10/23/2026 17:13 | 5 | 10.91 |
| 10/23/2026 17:13 | 100 | 10.91 |
| 10/23/2026 17:13 | 100 | 10.91 |
| 10/23/2026 17:12 | 32 | 10.90 |
| 10/23/2026 17:12 | 100 | 10.90 |
| 10/23/2026 17:11 | 10 | 10.89 |
| 10/23/2026 17:11 | 1 | 10.89 |
| 10/23/2026 17:11 | 100 | 10.89 |
| 10/23/2026 17:11 | 30 | 10.89 |
| 10/23/2026 17:11 | 33 | 10.89 |
| 10/23/2026 17:11 | 100 | 10.89 |
| 10/23/2026 17:10 | 2 | 10.88 |
| 10/23/2026 17:10 | 10 | 10.88 |
| 10/23/2026 17:10 | 6 | 10.88 |
| 10/23/2026 17:10 | 1 | 10.88 |
| 10/23/2026 17:10 | 100 | 10.88 |
| 10/23/2026 17:10 | 1 | 10.88 |
| 10/23/2026 17:10 | 86 | 10.88 |
| 10/23/2026 17:10 | 100 | 10.87 |
| 10/23/2026 17:10 | 5 | 10.87 |
| 10/23/2026 17:10 | 5 | 10.87 |
| 10/23/2026 17:10 | 33 | 10.87 |
| 10/23/2026 17:10 | 100 | 10.87 |
| 10/23/2026 17:10 | 4 | 10.87 |
| 10/23/2026 17:10 | 4 | 10.87 |
| 10/23/2026 17:10 | 1 | 10.87 |
| 10/23/2026 17:10 | 100 | 10.87 |
| 10/23/2026 17:09 | 59 | 10.88 |
| 10/23/2026 17:09 | 40 | 10.88 |
| 10/23/2026 17:09 | 1 | 10.88 |
| 10/23/2026 17:08 | 100 | 10.885 |
| 10/23/2026 17:08 | 100 | 10.89 |
| 10/23/2026 17:08 | 100 | 10.89 |
| 10/23/2026 17:08 | 20 | 10.89 |
| 10/23/2026 17:08 | 27 | 10.89 |
| 10/23/2026 17:07 | 33 | 10.90 |
| 10/23/2026 17:07 | 1 | 10.90 |
| 10/23/2026 17:07 | 10 | 10.90 |
| 10/23/2026 17:06 | 100 | 10.89 |
| 10/23/2026 16:59 | 4 | 10.90 |
| 10/23/2026 16:59 | 300 | 10.895 |
| 10/23/2026 16:59 | 1 | 10.89 |
| 10/23/2026 16:58 | 100 | 10.89 |
| 10/23/2026 16:58 | 100 | 10.89 |
| 10/23/2026 16:58 | 100 | 10.89 |
| 10/23/2026 16:58 | 10 | 10.90 |
| 10/23/2026 16:58 | 100 | 10.90 |
| 10/23/2026 16:58 | 100 | 10.90 |
| 10/23/2026 16:57 | 5 | 10.92 |
| 10/23/2026 16:57 | 100 | 10.91 |
| 10/23/2026 16:57 | 1 | 10.91 |
| 10/23/2026 16:57 | 100 | 10.91 |
| 10/23/2026 16:57 | 100 | 10.91 |
| 10/23/2026 16:56 | 100 | 10.90 |
| 10/23/2026 16:56 | 14 | 10.90 |
| 10/23/2026 16:56 | 100 | 10.89 |
| 10/23/2026 16:55 | 3 | 10.90 |
| 10/23/2026 16:55 | 1 | 10.90 |
| 10/23/2026 16:55 | 1 | 10.90 |
| 10/23/2026 16:55 | 100 | 10.89 |
| 10/23/2026 16:55 | 4 | 10.89 |
| 10/23/2026 16:55 | 1 | 10.89 |
| 10/23/2026 16:55 | 46 | 10.88 |
| 10/23/2026 16:55 | 100 | 10.88 |
| 10/23/2026 16:54 | 27 | 10.87 |
| 10/23/2026 16:54 | 73 | 10.87 |
| 10/23/2026 16:52 | 100 | 10.87 |
| 10/23/2026 16:52 | 1 | 10.87 |
| 10/23/2026 16:52 | 2 | 10.87 |
| 10/23/2026 16:52 | 100 | 10.87 |
| 10/23/2026 16:52 | 71 | 10.86 |
| 10/23/2026 16:51 | 10 | 10.86 |
| 10/23/2026 16:48 | 100 | 10.87 |
| 10/23/2026 16:48 | 100 | 10.87 |
| 10/23/2026 16:48 | 100 | 10.87 |
| 10/23/2026 16:47 | 100 | 10.88 |
| 10/23/2026 16:47 | 100 | 10.88 |
| 10/23/2026 16:45 | 60 | 10.88 |
| 10/23/2026 16:45 | 25 | 10.88 |
| 10/23/2026 16:44 | 16 | 10.88 |
| 10/23/2026 16:44 | 20 | 10.88 |
| 10/23/2026 16:42 | 36 | 10.86 |
| 10/23/2026 16:42 | 30 | 10.86 |
| 10/23/2026 16:41 | 90 | 10.845 |
| 10/23/2026 16:40 | 38 | 10.84 |
| 10/23/2026 16:40 | 8 | 10.84 |
| 10/23/2026 16:40 | 8 | 10.84 |
| 10/23/2026 16:40 | 14 | 10.83 |
| 10/23/2026 16:40 | 6 | 10.83 |
| 10/23/2026 16:40 | 6 | 10.83 |
| 10/23/2026 16:39 | 15 | 10.825 |
| 10/23/2026 16:39 | 100 | 10.82 |
| 10/23/2026 16:39 | 1 | 10.82 |
| 10/23/2026 16:39 | 95 | 10.82 |
| 10/23/2026 16:39 | 5 | 10.82 |
| 10/23/2026 16:38 | 55 | 10.81 |
| 10/23/2026 16:38 | 90 | 10.81 |
| 10/23/2026 16:38 | 10 | 10.81 |
| 10/23/2026 16:38 | 24 | 10.81 |
| 10/23/2026 16:38 | 76 | 10.81 |
| 10/23/2026 16:36 | 100 | 10.80 |
| 10/23/2026 16:36 | 100 | 10.80 |
| 10/23/2026 16:36 | 100 | 10.80 |
| 10/23/2026 16:34 | 100 | 10.79 |
| 10/23/2026 16:34 | 100 | 10.80 |
| 10/23/2026 16:34 | 296 | 10.795 |
| 10/23/2026 16:34 | 30 | 10.80 |
| 10/23/2026 16:34 | 100 | 10.80 |
| 10/23/2026 16:32 | 100 | 10.79 |
| 10/23/2026 16:32 | 100 | 10.79 |
| 10/23/2026 16:32 | 100 | 10.79 |
| 10/23/2026 16:32 | 90 | 10.805 |
| 10/23/2026 16:31 | 93 | 10.80 |
| 10/23/2026 16:31 | 100 | 10.80 |
| 10/23/2026 16:30 | 1 | 10.79 |
| 10/23/2026 16:29 | 100 | 10.78 |
| 10/23/2026 16:29 | 7 | 10.78 |
| 10/23/2026 16:29 | 100 | 10.765 |
| 10/23/2026 16:27 | 300 | 10.77 |
| 10/23/2026 16:27 | 100 | 10.77 |
| 10/23/2026 16:26 | 32 | 10.78 |
| 10/23/2026 16:26 | 1 | 10.78 |
| 10/23/2026 16:26 | 2 | 10.78 |
| 10/23/2026 16:25 | 2 | 10.77 |
| 10/23/2026 16:25 | 100 | 10.77 |
| 10/23/2026 16:23 | 10 | 10.755 |
| 10/23/2026 16:21 | 100 | 10.76 |
| 10/23/2026 16:20 | 12 | 10.75 |
| 10/23/2026 16:19 | 30 | 10.74 |
| 10/23/2026 16:19 | 100 | 10.73 |
| 10/23/2026 16:19 | 16 | 10.73 |
| 10/23/2026 16:19 | 10 | 10.73 |
| 10/23/2026 16:19 | 1 | 10.73 |
| 10/23/2026 16:16 | 100 | 10.72 |
| 10/23/2026 16:16 | 100 | 10.71 |
| 10/23/2026 16:16 | 100 | 10.71 |
| 10/23/2026 16:16 | 20 | 10.71 |
| 10/23/2026 16:13 | 4 | 10.69 |
| 10/23/2026 16:13 | 100 | 10.70 |
| 10/23/2026 16:13 | 300 | 10.70 |
| 10/23/2026 16:12 | 150 | 10.72 |
| 10/23/2026 16:12 | 100 | 10.71 |
| 10/23/2026 16:12 | 60 | 10.70 |
| 10/23/2026 16:12 | 46 | 10.70 |
| 10/23/2026 16:12 | 2 | 10.70 |
| 10/23/2026 16:12 | 26 | 10.70 |
| 10/23/2026 16:12 | 13 | 10.70 |
| 10/23/2026 16:12 | 14 | 10.70 |
| 10/23/2026 16:11 | 100 | 10.685 |
| 10/23/2026 16:10 | 100 | 10.70 |
| 10/23/2026 16:10 | 44 | 10.70 |
| 10/23/2026 16:10 | 49 | 10.70 |
| 10/23/2026 16:10 | 4 | 10.70 |
| 10/23/2026 16:09 | 100 | 10.71 |
| 10/23/2026 16:09 | 100 | 10.71 |
| 10/23/2026 16:08 | 100 | 10.74 |
| 10/23/2026 16:08 | 1 | 10.74 |
| 10/23/2026 16:06 | 100 | 10.72 |
| 10/23/2026 16:06 | 100 | 10.72 |
| 10/23/2026 16:05 | 100 | 10.69 |
| 10/23/2026 16:04 | 200 | 10.70 |
| 10/23/2026 16:03 | 2 | 10.72 |
| 10/23/2026 16:03 | 26 | 10.72 |
| 10/23/2026 16:03 | 32 | 10.72 |
| 10/23/2026 16:02 | 100 | 10.705 |
| 10/23/2026 16:02 | 32 | 10.71 |
| 10/23/2026 16:01 | 12 | 10.70 |
| 10/23/2026 16:00 | 48 | 10.69 |
| 10/23/2026 16:00 | 32 | 10.69 |
| 10/23/2026 16:00 | 100 | 10.69 |
| 10/23/2026 16:00 | 26 | 10.68 |
| 10/23/2026 15:59 | 26 | 10.67 |
| 10/23/2026 15:54 | 65 | 10.65 |
| 10/23/2026 15:54 | 35 | 10.65 |
| 10/23/2026 15:50 | 7 | 10.67 |
| 10/23/2026 15:49 | 100 | 10.68 |
| 10/23/2026 15:49 | 18 | 10.68 |
| 10/23/2026 15:49 | 100 | 10.67 |
| 10/23/2026 15:49 | 2 | 10.67 |
| 10/23/2026 15:48 | 9 | 10.66 |
| 10/23/2026 15:48 | 2 | 10.66 |
| 10/23/2026 15:48 | 56 | 10.65 |
| 10/23/2026 15:48 | 72 | 10.65 |
| 10/23/2026 15:48 | 2 | 10.65 |
| 10/23/2026 15:48 | 26 | 10.65 |
| 10/23/2026 15:48 | 109 | 10.65 |
| 10/23/2026 15:47 | 100 | 10.63 |
| 10/23/2026 15:47 | 100 | 10.63 |
| 10/23/2026 15:44 | 100 | 10.65 |
| 10/23/2026 15:43 | 98 | 10.67 |
| 10/23/2026 15:42 | 2 | 10.65 |
| 10/23/2026 15:42 | 19 | 10.65 |
| 10/23/2026 15:41 | 81 | 10.65 |
| 10/23/2026 15:41 | 82 | 10.64 |
| 10/23/2026 15:41 | 100 | 10.64 |
| 10/23/2026 15:41 | 3 | 10.63 |
| 10/23/2026 15:41 | 39 | 10.63 |
| 10/23/2026 15:41 | 2 | 10.63 |
| 10/23/2026 15:38 | 2 | 10.58 |
| 10/23/2026 15:38 | 100 | 10.58 |
| 10/23/2026 15:38 | 180 | 10.58 |
| 10/23/2026 15:36 | 15 | 10.54 |
| 10/23/2026 15:36 | 30 | 10.54 |
| 10/23/2026 15:35 | 100 | 10.57 |
| 10/23/2026 15:35 | 45 | 10.56 |
| 10/23/2026 15:35 | 35 | 10.54 |
| 10/23/2026 15:35 | 35 | 10.54 |
| 10/23/2026 15:35 | 100 | 10.56 |
| 10/23/2026 15:35 | 100 | 10.55 |
| 10/23/2026 15:35 | 100 | 10.56 |
| 10/23/2026 15:35 | 100 | 10.57 |
| 10/23/2026 15:35 | 100 | 10.55 |
| 10/23/2026 15:35 | 13 | 10.56 |
| 10/23/2026 15:35 | 100 | 10.56 |
| 10/23/2026 15:35 | 113 | 10.58 |
| 10/23/2026 15:35 | 18 | 10.58 |
| 10/23/2026 15:30 | 2292 | 10.69 |
| 10/23/2026 15:30 | 2292 | 10.69 |