NPK Intl Rg
NPKI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 23:05:00
Geld
23.10.2026 - 21:59:59
Geld
Volumen 		Brief
23.10.2026 - 21:59:59
Brief
Volumen
10.89
-0.33 ( -2.98% )
10.88
4'500
10.89
2'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 107722 10.89
10/23/2026 21:59 100 10.88
10/23/2026 21:59 84 10.88
10/23/2026 21:59 27 10.88
10/23/2026 21:59 18 10.88
10/23/2026 21:59 48 10.875
10/23/2026 21:59 52 10.875
10/23/2026 21:59 17 10.875
10/23/2026 21:59 200 10.87
10/23/2026 21:59 200 10.875
10/23/2026 21:59 100 10.87
10/23/2026 21:59 50 10.87
10/23/2026 21:59 100 10.87
10/23/2026 21:59 45 10.87
10/23/2026 21:59 41 10.88
10/23/2026 21:59 55 10.87
10/23/2026 21:59 45 10.87
10/23/2026 21:59 30 10.875
10/23/2026 21:59 155 10.87
10/23/2026 21:59 33 10.87
10/23/2026 21:59 1 10.875
10/23/2026 21:59 2 10.875
10/23/2026 21:59 67 10.87
10/23/2026 21:59 33 10.875
10/23/2026 21:59 3 10.875
10/23/2026 21:59 95 10.875
10/23/2026 21:59 69 10.875
10/23/2026 21:59 15 10.875
10/23/2026 21:59 2 10.875
10/23/2026 21:59 200 10.875
10/23/2026 21:59 272 10.875
10/23/2026 21:59 25 10.875
10/23/2026 21:59 3 10.88
10/23/2026 21:59 1 10.88
10/23/2026 21:59 1 10.88
10/23/2026 21:59 36 10.88
10/23/2026 21:59 3 10.875
10/23/2026 21:59 20 10.87
10/23/2026 21:59 20 10.87
10/23/2026 21:59 90 10.875
10/23/2026 21:59 200 10.87
10/23/2026 21:59 500 10.87
10/23/2026 21:59 100 10.87
10/23/2026 21:59 25 10.87
10/23/2026 21:59 43 10.87
10/23/2026 21:59 100 10.87
10/23/2026 21:59 100 10.87
10/23/2026 21:59 100 10.87
10/23/2026 21:59 4 10.87
10/23/2026 21:59 4 10.87
10/23/2026 21:59 86 10.87
10/23/2026 21:59 3 10.88
10/23/2026 21:59 100 10.88
10/23/2026 21:59 9 10.88
10/23/2026 21:59 60 10.88
10/23/2026 21:59 500 10.88
10/23/2026 21:59 300 10.88
10/23/2026 21:59 200 10.88
10/23/2026 21:59 4440 10.88
10/23/2026 21:59 100 10.88
10/23/2026 21:59 2 10.89
10/23/2026 21:59 2 10.89
10/23/2026 21:59 1 10.89
10/23/2026 21:59 1 10.89
10/23/2026 21:59 16 10.89
10/23/2026 21:59 155 10.89
10/23/2026 21:59 39 10.89
10/23/2026 21:59 400 10.89
10/23/2026 21:59 11 10.89
10/23/2026 21:59 10 10.89
10/23/2026 21:59 50 10.89
10/23/2026 21:59 46 10.89
10/23/2026 21:59 10 10.89
10/23/2026 21:59 10 10.89
10/23/2026 21:59 20 10.89
10/23/2026 21:59 16 10.89
10/23/2026 21:59 186 10.89
10/23/2026 21:59 90 10.895
10/23/2026 21:59 100 10.895
10/23/2026 21:59 90 10.895
10/23/2026 21:59 14 10.89
10/23/2026 21:59 22 10.89
10/23/2026 21:59 51 10.89
10/23/2026 21:59 13 10.89
10/23/2026 21:59 100 10.89
10/23/2026 21:59 2 10.89
10/23/2026 21:59 208 10.89
10/23/2026 21:59 90 10.895
10/23/2026 21:59 94 10.89
10/23/2026 21:59 3 10.89
10/23/2026 21:59 3 10.89
10/23/2026 21:59 1 10.89
10/23/2026 21:59 18 10.89
10/23/2026 21:59 200 10.89
10/23/2026 21:58 90 10.895
10/23/2026 21:58 17 10.89
10/23/2026 21:58 54 10.89
10/23/2026 21:58 54 10.89
10/23/2026 21:58 46 10.89
10/23/2026 21:58 12 10.89
10/23/2026 21:58 40 10.89
10/23/2026 21:58 3 10.89
10/23/2026 21:58 4 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 55 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 60 10.89
10/23/2026 21:58 40 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 12 10.89
10/23/2026 21:58 1 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 800 10.89
10/23/2026 21:58 41 10.89
10/23/2026 21:58 39 10.89
10/23/2026 21:58 52 10.89
10/23/2026 21:58 192 10.89
10/23/2026 21:58 4 10.89
10/23/2026 21:58 4 10.89
10/23/2026 21:58 1100 10.89
10/23/2026 21:58 132 10.89
10/23/2026 21:58 264 10.89
10/23/2026 21:58 400 10.89
10/23/2026 21:58 700 10.89
10/23/2026 21:58 100 10.89
10/23/2026 21:58 70 10.895
10/23/2026 21:58 21 10.89
10/23/2026 21:58 21 10.89
10/23/2026 21:58 21 10.89
10/23/2026 21:58 6 10.89
10/23/2026 21:58 2 10.89
10/23/2026 21:58 4 10.89
10/23/2026 21:58 66 10.89
10/23/2026 21:58 34 10.89
10/23/2026 21:58 10 10.89
10/23/2026 21:57 5 10.89
10/23/2026 21:57 85 10.89
10/23/2026 21:57 7 10.89
10/23/2026 21:57 64 10.89
10/23/2026 21:57 100 10.89
10/23/2026 21:57 178 10.89
10/23/2026 21:57 22 10.89
10/23/2026 21:57 12 10.89
10/23/2026 21:57 21 10.89
10/23/2026 21:57 4 10.89
10/23/2026 21:57 60 10.89
10/23/2026 21:57 8 10.89
10/23/2026 21:57 4 10.89
10/23/2026 21:57 21 10.89
10/23/2026 21:57 100 10.89
10/23/2026 21:57 8 10.89
10/23/2026 21:57 12 10.89
10/23/2026 21:57 28 10.89
10/23/2026 21:56 16 10.885
10/23/2026 21:56 100 10.88
10/23/2026 21:56 100 10.88
10/23/2026 21:56 100 10.88
10/23/2026 21:56 100 10.88
10/23/2026 21:56 100 10.88
10/23/2026 21:56 100 10.88
10/23/2026 21:56 500 10.88
10/23/2026 21:56 16 10.89
10/23/2026 21:56 77 10.89
10/23/2026 21:56 11 10.89
10/23/2026 21:56 83 10.89
10/23/2026 21:56 4 10.89
10/23/2026 21:56 10 10.89
10/23/2026 21:56 13 10.89
10/23/2026 21:56 94 10.89
10/23/2026 21:56 6 10.89
10/23/2026 21:56 10 10.89
10/23/2026 21:56 100 10.89
10/23/2026 21:56 6 10.89
10/23/2026 21:56 100 10.89
10/23/2026 21:56 200 10.89
10/23/2026 21:56 100 10.89
10/23/2026 21:55 52 10.89
10/23/2026 21:55 32 10.89
10/23/2026 21:55 10 10.89
10/23/2026 21:55 18 10.89
10/23/2026 21:55 3 10.89
10/23/2026 21:55 12 10.89
10/23/2026 21:55 100 10.89
10/23/2026 21:55 5 10.89
10/23/2026 21:55 13 10.89
10/23/2026 21:55 12 10.89
10/23/2026 21:55 9 10.89
10/23/2026 21:55 591 10.89
10/23/2026 21:55 16 10.885
10/23/2026 21:55 16 10.89
10/23/2026 21:55 100 10.89
10/23/2026 21:55 100 10.89
10/23/2026 21:55 100 10.89
10/23/2026 21:55 84 10.89
10/23/2026 21:55 16 10.89
10/23/2026 21:55 100 10.89
10/23/2026 21:55 44 10.89
10/23/2026 21:55 400 10.89
10/23/2026 21:55 16 10.89
10/23/2026 21:55 11 10.89
10/23/2026 21:55 10 10.89
10/23/2026 21:55 100 10.89
10/23/2026 21:55 44 10.89
10/23/2026 21:55 30 10.89
10/23/2026 21:55 100 10.89
10/23/2026 21:55 300 10.89
10/23/2026 21:55 500 10.89
10/23/2026 21:54 42 10.90
10/23/2026 21:54 8 10.90
10/23/2026 21:54 64 10.90
10/23/2026 21:54 15 10.90
10/23/2026 21:54 45 10.90
10/23/2026 21:54 11 10.90
10/23/2026 21:54 100 10.90
10/23/2026 21:54 100 10.90
10/23/2026 21:54 100 10.90
10/23/2026 21:54 100 10.90
10/23/2026 21:54 100 10.90
10/23/2026 21:54 100 10.90
10/23/2026 21:54 11 10.90
10/23/2026 21:54 100 10.90
10/23/2026 21:53 187 10.905
10/23/2026 21:53 13 10.905
10/23/2026 21:52 11 10.91
10/23/2026 21:52 89 10.91
10/23/2026 21:51 100 10.90
10/23/2026 21:51 100 10.90
10/23/2026 21:51 200 10.90
10/23/2026 21:50 11 10.91
10/23/2026 21:47 200 10.90
10/23/2026 21:47 21 10.90
10/23/2026 21:47 100 10.90
10/23/2026 21:47 100 10.90
10/23/2026 21:46 100 10.89
10/23/2026 21:46 4 10.89
10/23/2026 21:46 100 10.89
10/23/2026 21:45 8 10.89
10/23/2026 21:45 15 10.89
10/23/2026 21:45 100 10.89
10/23/2026 21:45 100 10.89
10/23/2026 21:45 100 10.89
10/23/2026 21:45 4 10.89
10/23/2026 21:45 100 10.89
10/23/2026 21:45 100 10.89
10/23/2026 21:43 90 10.885
10/23/2026 21:42 100 10.88
10/23/2026 21:42 100 10.88
10/23/2026 21:42 100 10.88
10/23/2026 21:42 100 10.88
10/23/2026 21:42 300 10.885
10/23/2026 21:42 100 10.88
10/23/2026 21:42 16 10.88
10/23/2026 21:42 100 10.88
10/23/2026 21:42 100 10.88
10/23/2026 21:42 179 10.88
10/23/2026 21:42 100 10.88
10/23/2026 21:42 300 10.88
10/23/2026 21:40 90 10.885
10/23/2026 21:39 200 10.89
10/23/2026 21:39 69 10.89
10/23/2026 21:39 31 10.89
10/23/2026 21:39 200 10.895
10/23/2026 21:37 100 10.89
10/23/2026 21:37 10 10.89
10/23/2026 21:37 60 10.89
10/23/2026 21:37 100 10.89
10/23/2026 21:37 90 10.89
10/23/2026 21:37 97 10.89
10/23/2026 21:37 3 10.89
10/23/2026 21:37 97 10.89
10/23/2026 21:37 3 10.89
10/23/2026 21:37 97 10.89
10/23/2026 21:37 3 10.89
10/23/2026 21:37 41 10.89
10/23/2026 21:37 100 10.89
10/23/2026 21:37 200 10.89
10/23/2026 21:37 100 10.89
10/23/2026 21:37 100 10.89
10/23/2026 21:35 1 10.88
10/23/2026 21:35 20 10.88
10/23/2026 21:35 300 10.885
10/23/2026 21:35 200 10.885
10/23/2026 21:35 180 10.885
10/23/2026 21:33 100 10.89
10/23/2026 21:33 92 10.89
10/23/2026 21:33 40 10.89
10/23/2026 21:33 40 10.89
10/23/2026 21:33 88 10.89
10/23/2026 21:32 44 10.90
10/23/2026 21:32 100 10.90
10/23/2026 21:32 100 10.90
10/23/2026 21:32 100 10.90
10/23/2026 21:32 400 10.90
10/23/2026 21:32 100 10.90
10/23/2026 21:31 100 10.90
10/23/2026 21:31 8 10.90
10/23/2026 21:31 41 10.90
10/23/2026 21:31 11 10.90
10/23/2026 21:31 88 10.90
10/23/2026 21:31 100 10.90
10/23/2026 21:31 100 10.90
10/23/2026 21:31 100 10.90
10/23/2026 21:31 90 10.905
10/23/2026 21:30 84 10.905
10/23/2026 21:30 28 10.905
10/23/2026 21:28 5 10.90
10/23/2026 21:28 1 10.90
10/23/2026 21:28 100 10.90
10/23/2026 21:28 61 10.90
10/23/2026 21:28 230 10.895
10/23/2026 21:28 170 10.895
10/23/2026 21:27 13 10.90
10/23/2026 21:24 26 10.90
10/23/2026 21:24 1 10.90
10/23/2026 21:24 100 10.89
10/23/2026 21:24 100 10.89
10/23/2026 21:24 10 10.895
10/23/2026 21:24 5 10.89
10/23/2026 21:16 100 10.88
10/23/2026 21:15 100 10.88
10/23/2026 21:15 100 10.88
10/23/2026 21:15 5 10.88
10/23/2026 21:15 1 10.88
10/23/2026 21:14 1 10.87
10/23/2026 21:14 100 10.87
10/23/2026 21:14 100 10.87
10/23/2026 21:14 100 10.86
10/23/2026 21:12 100 10.87
10/23/2026 21:10 2 10.87
10/23/2026 21:09 100 10.865
10/23/2026 21:09 6 10.87
10/23/2026 21:09 100 10.87
10/23/2026 21:09 16 10.85
10/23/2026 21:09 200 10.85
10/23/2026 21:09 100 10.86
10/23/2026 21:09 100 10.86
10/23/2026 21:09 100 10.87
10/23/2026 21:09 200 10.87
10/23/2026 21:09 92 10.87
10/23/2026 21:09 37 10.87
10/23/2026 21:09 39 10.87
10/23/2026 21:09 25 10.87
10/23/2026 21:09 100 10.88
10/23/2026 21:09 100 10.88
10/23/2026 21:09 92 10.88
10/23/2026 21:09 41 10.88
10/23/2026 21:05 90 10.89
10/23/2026 20:59 100 10.88
10/23/2026 20:59 100 10.89
10/23/2026 20:59 100 10.89
10/23/2026 20:59 100 10.89
10/23/2026 20:59 100 10.89
10/23/2026 20:56 100 10.895
10/23/2026 20:56 100 10.89
10/23/2026 20:56 100 10.89
10/23/2026 20:56 100 10.89
10/23/2026 20:56 2 10.89
10/23/2026 20:56 10 10.89
10/23/2026 20:56 100 10.89
10/23/2026 20:56 5 10.89
10/23/2026 20:56 1 10.89
10/23/2026 20:55 5 10.88
10/23/2026 20:53 5 10.88
10/23/2026 20:45 45 10.88
10/23/2026 20:45 1 10.88
10/23/2026 20:44 100 10.87
10/23/2026 20:44 6 10.87
10/23/2026 20:44 5 10.87
10/23/2026 20:44 100 10.87
10/23/2026 20:44 100 10.87
10/23/2026 20:44 1 10.87
10/23/2026 20:41 74 10.87
10/23/2026 20:40 36 10.86
10/23/2026 20:40 93 10.86
10/23/2026 20:40 100 10.86
10/23/2026 20:40 300 10.865
10/23/2026 20:40 100 10.87
10/23/2026 20:40 100 10.87
10/23/2026 20:40 92 10.87
10/23/2026 20:40 45 10.87
10/23/2026 20:40 55 10.87
10/23/2026 20:40 8 10.87
10/23/2026 20:40 15 10.87
10/23/2026 20:40 6 10.87
10/23/2026 20:40 46 10.87
10/23/2026 20:40 1 10.87
10/23/2026 20:40 24 10.87
10/23/2026 20:39 100 10.87
10/23/2026 20:39 100 10.87
10/23/2026 20:39 100 10.87
10/23/2026 20:39 5 10.87
10/23/2026 20:39 12 10.87
10/23/2026 20:39 78 10.87
10/23/2026 20:39 92 10.87
10/23/2026 20:39 2 10.87
10/23/2026 20:37 95 10.88
10/23/2026 20:37 181 10.88
10/23/2026 20:37 100 10.88
10/23/2026 20:37 5 10.88
10/23/2026 20:36 8 10.885
10/23/2026 20:36 16 10.88
10/23/2026 20:36 20 10.88
10/23/2026 20:36 13 10.88
10/23/2026 20:33 100 10.89
10/23/2026 20:21 100 10.89
10/23/2026 20:21 74 10.89
10/23/2026 20:21 1 10.89
10/23/2026 20:20 100 10.88
10/23/2026 20:20 100 10.88
10/23/2026 20:20 3 10.88
10/23/2026 20:20 24 10.88
10/23/2026 20:20 30 10.88
10/23/2026 20:17 56 10.88
10/23/2026 20:14 10 10.88
10/23/2026 20:14 1 10.89
10/23/2026 20:13 40 10.88
10/23/2026 20:13 100 10.88
10/23/2026 20:13 100 10.88
10/23/2026 20:11 13 10.89
10/23/2026 20:10 41 10.88
10/23/2026 20:10 4 10.88
10/23/2026 20:10 4 10.88
10/23/2026 20:10 100 10.88
10/23/2026 20:10 100 10.88
10/23/2026 20:08 4 10.87
10/23/2026 20:07 13 10.87
10/23/2026 20:07 4 10.87
10/23/2026 20:03 100 10.87
10/23/2026 20:03 100 10.87
10/23/2026 19:59 9 10.86
10/23/2026 19:59 5 10.86
10/23/2026 19:58 1 10.87
10/23/2026 19:58 13 10.87
10/23/2026 19:58 9 10.87
10/23/2026 19:58 28 10.87
10/23/2026 19:58 1 10.87
10/23/2026 19:58 2 10.87
10/23/2026 19:58 100 10.87
10/23/2026 19:58 100 10.87
10/23/2026 19:58 30 10.87
10/23/2026 19:58 6 10.87
10/23/2026 19:58 40 10.87
10/23/2026 19:58 6 10.87
10/23/2026 19:56 9 10.86
10/23/2026 19:56 1 10.86
10/23/2026 19:56 100 10.86
10/23/2026 19:55 28 10.86
10/23/2026 19:52 20 10.85
10/23/2026 19:52 7 10.85
10/23/2026 19:52 100 10.85
10/23/2026 19:52 100 10.85
10/23/2026 19:52 100 10.85
10/23/2026 19:52 40 10.85
10/23/2026 19:52 48 10.85
10/23/2026 19:52 100 10.86
10/23/2026 19:52 25 10.86
10/23/2026 19:52 100 10.86
10/23/2026 19:52 75 10.86
10/23/2026 19:52 73 10.86
10/23/2026 19:52 100 10.86
10/23/2026 19:52 100 10.86
10/23/2026 19:52 2 10.86
10/23/2026 19:52 100 10.87
10/23/2026 19:52 100 10.87
10/23/2026 19:52 32 10.87
10/23/2026 19:52 32 10.87
10/23/2026 19:52 41 10.87
10/23/2026 19:48 100 10.88
10/23/2026 19:48 35 10.88
10/23/2026 19:47 40 10.87
10/23/2026 19:47 41 10.87
10/23/2026 19:47 2 10.87
10/23/2026 19:47 42 10.87
10/23/2026 19:47 100 10.87
10/23/2026 19:47 100 10.87
10/23/2026 19:47 88 10.87
10/23/2026 19:47 6 10.87
10/23/2026 19:47 1 10.87
10/23/2026 19:46 24 10.86
10/23/2026 19:35 46 10.86
10/23/2026 19:33 100 10.86
10/23/2026 19:33 23 10.865
10/23/2026 19:32 81 10.86
10/23/2026 19:31 1 10.87
10/23/2026 19:29 5 10.86
10/23/2026 19:26 69 10.86
10/23/2026 19:25 100 10.86
10/23/2026 19:22 100 10.86
10/23/2026 19:22 105 10.86
10/23/2026 19:22 67 10.86
10/23/2026 19:20 27 10.87
10/23/2026 19:20 100 10.87
10/23/2026 19:20 50 10.87
10/23/2026 19:19 1 10.87
10/23/2026 19:19 100 10.87
10/23/2026 19:19 100 10.87
10/23/2026 19:19 32 10.87
10/23/2026 19:19 14 10.87
10/23/2026 19:19 19 10.87
10/23/2026 19:19 40 10.87
10/23/2026 19:19 100 10.87
10/23/2026 19:19 100 10.87
10/23/2026 19:19 57 10.86
10/23/2026 19:18 13 10.86
10/23/2026 19:17 2 10.86
10/23/2026 19:17 20 10.86
10/23/2026 19:17 1 10.86
10/23/2026 19:17 1 10.86
10/23/2026 19:17 1 10.86
10/23/2026 19:17 5 10.86
10/23/2026 19:17 100 10.86
10/23/2026 19:17 8 10.86
10/23/2026 19:17 16 10.86
10/23/2026 19:17 200 10.85
10/23/2026 19:16 100 10.85
10/23/2026 19:16 100 10.85
10/23/2026 19:16 100 10.85
10/23/2026 19:13 100 10.86
10/23/2026 19:10 100 10.865
10/23/2026 19:10 250 10.87
10/23/2026 19:10 6 10.87
10/23/2026 19:10 102 10.87
10/23/2026 19:10 75 10.87
10/23/2026 19:10 25 10.87
10/23/2026 19:10 100 10.87
10/23/2026 19:09 27 10.87
10/23/2026 19:08 100 10.875
10/23/2026 19:06 100 10.88
10/23/2026 19:06 20 10.88
10/23/2026 19:06 100 10.88
10/23/2026 19:06 1 10.88
10/23/2026 19:06 10 10.88
10/23/2026 19:06 100 10.88
10/23/2026 19:06 90 10.87
10/23/2026 19:06 1 10.87
10/23/2026 19:06 10 10.87
10/23/2026 19:06 40 10.87
10/23/2026 19:06 99 10.87
10/23/2026 19:06 16 10.87
10/23/2026 19:06 4 10.87
10/23/2026 19:06 1 10.87
10/23/2026 19:04 81 10.88
10/23/2026 19:04 100 10.88
10/23/2026 19:04 100 10.88
10/23/2026 19:04 18 10.88
10/23/2026 19:04 18 10.88
10/23/2026 19:04 54 10.88
10/23/2026 19:04 8 10.88
10/23/2026 19:04 58 10.88
10/23/2026 19:04 100 10.88
10/23/2026 19:04 90 10.88
10/23/2026 19:04 10 10.88
10/23/2026 19:04 100 10.89
10/23/2026 19:04 100 10.89
10/23/2026 18:55 100 10.89
10/23/2026 18:55 2 10.89
10/23/2026 18:55 100 10.89
10/23/2026 18:55 100 10.89
10/23/2026 18:53 100 10.89
10/23/2026 18:53 100 10.90
10/23/2026 18:53 100 10.90
10/23/2026 18:53 179 10.90
10/23/2026 18:52 10 10.91
10/23/2026 18:49 100 10.90
10/23/2026 18:49 100 10.90
10/23/2026 18:49 100 10.91
10/23/2026 18:49 12 10.91
10/23/2026 18:49 100 10.91
10/23/2026 18:49 1 10.91
10/23/2026 18:46 100 10.90
10/23/2026 18:42 1 10.90
10/23/2026 18:42 1 10.90
10/23/2026 18:42 100 10.90
10/23/2026 18:42 100 10.90
10/23/2026 18:39 100 10.89
10/23/2026 18:39 100 10.89
10/23/2026 18:39 100 10.90
10/23/2026 18:39 100 10.90
10/23/2026 18:39 41 10.90
10/23/2026 18:39 100 10.90
10/23/2026 18:37 52 10.91
10/23/2026 18:36 20 10.92
10/23/2026 18:36 100 10.92
10/23/2026 18:36 12 10.92
10/23/2026 18:36 200 10.92
10/23/2026 18:36 83 10.92
10/23/2026 18:36 17 10.92
10/23/2026 18:36 6 10.93
10/23/2026 18:35 42 10.93
10/23/2026 18:35 2 10.93
10/23/2026 18:35 1 10.93
10/23/2026 18:33 100 10.93
10/23/2026 18:33 100 10.93
10/23/2026 18:33 100 10.92
10/23/2026 18:33 100 10.92
10/23/2026 18:33 40 10.92
10/23/2026 18:33 300 10.925
10/23/2026 18:33 100 10.93
10/23/2026 18:33 100 10.93
10/23/2026 18:33 12 10.93
10/23/2026 18:32 48 10.91
10/23/2026 18:29 100 10.92
10/23/2026 18:29 100 10.92
10/23/2026 18:29 63 10.92
10/23/2026 18:29 1 10.92
10/23/2026 18:29 100 10.92
10/23/2026 18:29 3 10.93
10/23/2026 18:29 100 10.93
10/23/2026 18:29 1 10.93
10/23/2026 18:29 100 10.93
10/23/2026 18:29 180 10.93
10/23/2026 18:29 20 10.93
10/23/2026 18:29 100 10.94
10/23/2026 18:20 100 10.94
10/23/2026 18:20 300 10.94
10/23/2026 18:20 100 10.94
10/23/2026 18:20 80 10.94
10/23/2026 18:17 1 10.95
10/23/2026 18:17 100 10.95
10/23/2026 18:16 100 10.94
10/23/2026 18:15 100 10.94
10/23/2026 18:15 100 10.94
10/23/2026 18:15 41 10.94
10/23/2026 18:15 180 10.95
10/23/2026 18:15 100 10.95
10/23/2026 18:13 100 10.96
10/23/2026 18:13 100 10.96
10/23/2026 18:07 1 10.95
10/23/2026 18:06 100 10.96
10/23/2026 18:06 4 10.96
10/23/2026 18:06 100 10.96
10/23/2026 18:06 100 10.96
10/23/2026 18:06 60 10.96
10/23/2026 18:06 141 10.96
10/23/2026 18:06 60 10.96
10/23/2026 18:06 99 10.96
10/23/2026 18:06 1 10.96
10/23/2026 18:03 1 10.97
10/23/2026 18:01 100 10.96
10/23/2026 18:00 2 10.96
10/23/2026 18:00 100 10.96
10/23/2026 18:00 25 10.96
10/23/2026 18:00 8 10.96
10/23/2026 18:00 90 10.96
10/23/2026 17:59 5 10.955
10/23/2026 17:58 43 10.95
10/23/2026 17:57 10 10.96
10/23/2026 17:55 100 10.95
10/23/2026 17:54 100 10.95
10/23/2026 17:54 41 10.95
10/23/2026 17:54 1 10.95
10/23/2026 17:54 17 10.945
10/23/2026 17:53 1 10.94
10/23/2026 17:52 39 10.94
10/23/2026 17:52 1 10.94
10/23/2026 17:51 100 10.935
10/23/2026 17:50 100 10.93
10/23/2026 17:50 26 10.93
10/23/2026 17:50 6 10.93
10/23/2026 17:50 4 10.93
10/23/2026 17:50 100 10.93
10/23/2026 17:50 1 10.93
10/23/2026 17:50 1 10.93
10/23/2026 17:50 100 10.92
10/23/2026 17:50 7 10.92
10/23/2026 17:50 1 10.92
10/23/2026 17:50 2 10.92
10/23/2026 17:50 95 10.92
10/23/2026 17:49 5 10.92
10/23/2026 17:49 1 10.92
10/23/2026 17:44 19 10.90
10/23/2026 17:44 1 10.90
10/23/2026 17:42 10 10.90
10/23/2026 17:40 10 10.91
10/23/2026 17:40 2 10.91
10/23/2026 17:40 5 10.91
10/23/2026 17:40 100 10.91
10/23/2026 17:40 42 10.91
10/23/2026 17:40 100 10.91
10/23/2026 17:39 100 10.90
10/23/2026 17:39 100 10.90
10/23/2026 17:39 28 10.90
10/23/2026 17:37 60 10.90
10/23/2026 17:37 13 10.90
10/23/2026 17:34 100 10.92
10/23/2026 17:34 5 10.92
10/23/2026 17:30 2 10.91
10/23/2026 17:30 100 10.90
10/23/2026 17:30 13 10.90
10/23/2026 17:30 100 10.90
10/23/2026 17:29 100 10.91
10/23/2026 17:29 100 10.91
10/23/2026 17:29 100 10.91
10/23/2026 17:26 8 10.92
10/23/2026 17:26 100 10.92
10/23/2026 17:26 1 10.92
10/23/2026 17:26 100 10.91
10/23/2026 17:26 40 10.91
10/23/2026 17:26 1 10.91
10/23/2026 17:25 18 10.90
10/23/2026 17:25 18 10.90
10/23/2026 17:25 9 10.90
10/23/2026 17:25 9 10.90
10/23/2026 17:23 100 10.90
10/23/2026 17:23 100 10.90
10/23/2026 17:20 50 10.90
10/23/2026 17:20 100 10.90
10/23/2026 17:20 100 10.90
10/23/2026 17:20 80 10.90
10/23/2026 17:20 20 10.90
10/23/2026 17:20 100 10.91
10/23/2026 17:20 11 10.91
10/23/2026 17:20 11 10.91
10/23/2026 17:20 11 10.91
10/23/2026 17:20 100 10.92
10/23/2026 17:20 41 10.92
10/23/2026 17:20 42 10.92
10/23/2026 17:20 4 10.92
10/23/2026 17:20 22 10.92
10/23/2026 17:20 78 10.92
10/23/2026 17:20 27 10.93
10/23/2026 17:20 100 10.93
10/23/2026 17:20 100 10.93
10/23/2026 17:19 60 10.94
10/23/2026 17:19 1 10.94
10/23/2026 17:19 100 10.94
10/23/2026 17:19 85 10.94
10/23/2026 17:18 1 10.93
10/23/2026 17:18 80 10.93
10/23/2026 17:18 20 10.93
10/23/2026 17:17 100 10.92
10/23/2026 17:16 30 10.92
10/23/2026 17:16 1 10.92
10/23/2026 17:14 100 10.91
10/23/2026 17:13 6 10.92
10/23/2026 17:13 8 10.92
10/23/2026 17:13 3 10.92
10/23/2026 17:13 5 10.91
10/23/2026 17:13 100 10.91
10/23/2026 17:13 100 10.91
10/23/2026 17:12 32 10.90
10/23/2026 17:12 100 10.90
10/23/2026 17:11 10 10.89
10/23/2026 17:11 1 10.89
10/23/2026 17:11 100 10.89
10/23/2026 17:11 30 10.89
10/23/2026 17:11 33 10.89
10/23/2026 17:11 100 10.89
10/23/2026 17:10 2 10.88
10/23/2026 17:10 10 10.88
10/23/2026 17:10 6 10.88
10/23/2026 17:10 1 10.88
10/23/2026 17:10 100 10.88
10/23/2026 17:10 1 10.88
10/23/2026 17:10 86 10.88
10/23/2026 17:10 100 10.87
10/23/2026 17:10 5 10.87
10/23/2026 17:10 5 10.87
10/23/2026 17:10 33 10.87
10/23/2026 17:10 100 10.87
10/23/2026 17:10 4 10.87
10/23/2026 17:10 4 10.87
10/23/2026 17:10 1 10.87
10/23/2026 17:10 100 10.87
10/23/2026 17:09 59 10.88
10/23/2026 17:09 40 10.88
10/23/2026 17:09 1 10.88
10/23/2026 17:08 100 10.885
10/23/2026 17:08 100 10.89
10/23/2026 17:08 100 10.89
10/23/2026 17:08 20 10.89
10/23/2026 17:08 27 10.89
10/23/2026 17:07 33 10.90
10/23/2026 17:07 1 10.90
10/23/2026 17:07 10 10.90
10/23/2026 17:06 100 10.89
10/23/2026 16:59 4 10.90
10/23/2026 16:59 300 10.895
10/23/2026 16:59 1 10.89
10/23/2026 16:58 100 10.89
10/23/2026 16:58 100 10.89
10/23/2026 16:58 100 10.89
10/23/2026 16:58 10 10.90
10/23/2026 16:58 100 10.90
10/23/2026 16:58 100 10.90
10/23/2026 16:57 5 10.92
10/23/2026 16:57 100 10.91
10/23/2026 16:57 1 10.91
10/23/2026 16:57 100 10.91
10/23/2026 16:57 100 10.91
10/23/2026 16:56 100 10.90
10/23/2026 16:56 14 10.90
10/23/2026 16:56 100 10.89
10/23/2026 16:55 3 10.90
10/23/2026 16:55 1 10.90
10/23/2026 16:55 1 10.90
10/23/2026 16:55 100 10.89
10/23/2026 16:55 4 10.89
10/23/2026 16:55 1 10.89
10/23/2026 16:55 46 10.88
10/23/2026 16:55 100 10.88
10/23/2026 16:54 27 10.87
10/23/2026 16:54 73 10.87
10/23/2026 16:52 100 10.87
10/23/2026 16:52 1 10.87
10/23/2026 16:52 2 10.87
10/23/2026 16:52 100 10.87
10/23/2026 16:52 71 10.86
10/23/2026 16:51 10 10.86
10/23/2026 16:48 100 10.87
10/23/2026 16:48 100 10.87
10/23/2026 16:48 100 10.87
10/23/2026 16:47 100 10.88
10/23/2026 16:47 100 10.88
10/23/2026 16:45 60 10.88
10/23/2026 16:45 25 10.88
10/23/2026 16:44 16 10.88
10/23/2026 16:44 20 10.88
10/23/2026 16:42 36 10.86
10/23/2026 16:42 30 10.86
10/23/2026 16:41 90 10.845
10/23/2026 16:40 38 10.84
10/23/2026 16:40 8 10.84
10/23/2026 16:40 8 10.84
10/23/2026 16:40 14 10.83
10/23/2026 16:40 6 10.83
10/23/2026 16:40 6 10.83
10/23/2026 16:39 15 10.825
10/23/2026 16:39 100 10.82
10/23/2026 16:39 1 10.82
10/23/2026 16:39 95 10.82
10/23/2026 16:39 5 10.82
10/23/2026 16:38 55 10.81
10/23/2026 16:38 90 10.81
10/23/2026 16:38 10 10.81
10/23/2026 16:38 24 10.81
10/23/2026 16:38 76 10.81
10/23/2026 16:36 100 10.80
10/23/2026 16:36 100 10.80
10/23/2026 16:36 100 10.80
10/23/2026 16:34 100 10.79
10/23/2026 16:34 100 10.80
10/23/2026 16:34 296 10.795
10/23/2026 16:34 30 10.80
10/23/2026 16:34 100 10.80
10/23/2026 16:32 100 10.79
10/23/2026 16:32 100 10.79
10/23/2026 16:32 100 10.79
10/23/2026 16:32 90 10.805
10/23/2026 16:31 93 10.80
10/23/2026 16:31 100 10.80
10/23/2026 16:30 1 10.79
10/23/2026 16:29 100 10.78
10/23/2026 16:29 7 10.78
10/23/2026 16:29 100 10.765
10/23/2026 16:27 300 10.77
10/23/2026 16:27 100 10.77
10/23/2026 16:26 32 10.78
10/23/2026 16:26 1 10.78
10/23/2026 16:26 2 10.78
10/23/2026 16:25 2 10.77
10/23/2026 16:25 100 10.77
10/23/2026 16:23 10 10.755
10/23/2026 16:21 100 10.76
10/23/2026 16:20 12 10.75
10/23/2026 16:19 30 10.74
10/23/2026 16:19 100 10.73
10/23/2026 16:19 16 10.73
10/23/2026 16:19 10 10.73
10/23/2026 16:19 1 10.73
10/23/2026 16:16 100 10.72
10/23/2026 16:16 100 10.71
10/23/2026 16:16 100 10.71
10/23/2026 16:16 20 10.71
10/23/2026 16:13 4 10.69
10/23/2026 16:13 100 10.70
10/23/2026 16:13 300 10.70
10/23/2026 16:12 150 10.72
10/23/2026 16:12 100 10.71
10/23/2026 16:12 60 10.70
10/23/2026 16:12 46 10.70
10/23/2026 16:12 2 10.70
10/23/2026 16:12 26 10.70
10/23/2026 16:12 13 10.70
10/23/2026 16:12 14 10.70
10/23/2026 16:11 100 10.685
10/23/2026 16:10 100 10.70
10/23/2026 16:10 44 10.70
10/23/2026 16:10 49 10.70
10/23/2026 16:10 4 10.70
10/23/2026 16:09 100 10.71
10/23/2026 16:09 100 10.71
10/23/2026 16:08 100 10.74
10/23/2026 16:08 1 10.74
10/23/2026 16:06 100 10.72
10/23/2026 16:06 100 10.72
10/23/2026 16:05 100 10.69
10/23/2026 16:04 200 10.70
10/23/2026 16:03 2 10.72
10/23/2026 16:03 26 10.72
10/23/2026 16:03 32 10.72
10/23/2026 16:02 100 10.705
10/23/2026 16:02 32 10.71
10/23/2026 16:01 12 10.70
10/23/2026 16:00 48 10.69
10/23/2026 16:00 32 10.69
10/23/2026 16:00 100 10.69
10/23/2026 16:00 26 10.68
10/23/2026 15:59 26 10.67
10/23/2026 15:54 65 10.65
10/23/2026 15:54 35 10.65
10/23/2026 15:50 7 10.67
10/23/2026 15:49 100 10.68
10/23/2026 15:49 18 10.68
10/23/2026 15:49 100 10.67
10/23/2026 15:49 2 10.67
10/23/2026 15:48 9 10.66
10/23/2026 15:48 2 10.66
10/23/2026 15:48 56 10.65
10/23/2026 15:48 72 10.65
10/23/2026 15:48 2 10.65
10/23/2026 15:48 26 10.65
10/23/2026 15:48 109 10.65
10/23/2026 15:47 100 10.63
10/23/2026 15:47 100 10.63
10/23/2026 15:44 100 10.65
10/23/2026 15:43 98 10.67
10/23/2026 15:42 2 10.65
10/23/2026 15:42 19 10.65
10/23/2026 15:41 81 10.65
10/23/2026 15:41 82 10.64
10/23/2026 15:41 100 10.64
10/23/2026 15:41 3 10.63
10/23/2026 15:41 39 10.63
10/23/2026 15:41 2 10.63
10/23/2026 15:38 2 10.58
10/23/2026 15:38 100 10.58
10/23/2026 15:38 180 10.58
10/23/2026 15:36 15 10.54
10/23/2026 15:36 30 10.54
10/23/2026 15:35 100 10.57
10/23/2026 15:35 45 10.56
10/23/2026 15:35 35 10.54
10/23/2026 15:35 35 10.54
10/23/2026 15:35 100 10.56
10/23/2026 15:35 100 10.55
10/23/2026 15:35 100 10.56
10/23/2026 15:35 100 10.57
10/23/2026 15:35 100 10.55
10/23/2026 15:35 13 10.56
10/23/2026 15:35 100 10.56
10/23/2026 15:35 113 10.58
10/23/2026 15:35 18 10.58
10/23/2026 15:30 2292 10.69
10/23/2026 15:30 2292 10.69