NPK Intl Rg
NPKI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:58:03
Geld
03.09.2025 - 21:58:35
Geld
Volumen 		Brief
03.09.2025 - 21:58:35
Brief
Volumen
10.31
-0.10 ( -0.96% )
10.31
1'200
10.32
3'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:58 11 10.315
09/03/2025 15:58 200 10.315
09/03/2025 15:58 200 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 32 10.31
09/03/2025 15:57 88 10.31
09/03/2025 15:57 2 10.31
09/03/2025 15:57 200 10.315
09/03/2025 15:57 12 10.31
09/03/2025 15:57 2 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 118 10.315
09/03/2025 15:57 82 10.315
09/03/2025 15:57 118 10.315
09/03/2025 15:57 82 10.315
09/03/2025 15:57 2 10.315
09/03/2025 15:57 10 10.315
09/03/2025 15:57 118 10.315
09/03/2025 15:57 100 10.315
09/03/2025 15:57 100 10.315
09/03/2025 15:57 6 10.315
09/03/2025 15:57 11 10.315
09/03/2025 15:57 12 10.315
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.315
09/03/2025 15:57 3 10.315
09/03/2025 15:57 2 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 2 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 2 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 17 10.315
09/03/2025 15:57 4 10.315
09/03/2025 15:57 17 10.315
09/03/2025 15:57 81 10.315
09/03/2025 15:57 19 10.315
09/03/2025 15:57 2 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 41 10.315
09/03/2025 15:57 24 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 7 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 100 10.3149
09/03/2025 15:57 200 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 6 10.315
09/03/2025 15:57 10 10.315
09/03/2025 15:57 73 10.315
09/03/2025 15:57 127 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 73 10.315
09/03/2025 15:57 7 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 100 10.315
09/03/2025 15:57 100 10.315
09/03/2025 15:57 70 10.3149
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.315
09/03/2025 15:57 9 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 100 10.315
09/03/2025 15:57 112 10.315
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.32
09/03/2025 15:57 100 10.315
09/03/2025 15:57 100 10.315
09/03/2025 15:57 81 10.315
09/03/2025 15:57 24 10.315
09/03/2025 15:57 100 10.315
09/03/2025 15:57 2 10.315
09/03/2025 15:57 7 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 100 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 19 10.315
09/03/2025 15:57 100 10.32
09/03/2025 15:57 1 10.315
09/03/2025 15:57 100 10.3146
09/03/2025 15:57 1 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:57 200 10.315
09/03/2025 15:57 1 10.315
09/03/2025 15:56 57 10.315
09/03/2025 15:56 1 10.315
09/03/2025 15:56 1 10.315
09/03/2025 15:56 1 10.315
09/03/2025 15:56 100 10.3115
09/03/2025 15:56 53 10.31
09/03/2025 15:56 21 10.315
09/03/2025 15:56 99 10.3146
09/03/2025 15:56 100 10.3147
09/03/2025 15:56 100 10.31
09/03/2025 15:56 134 10.3147
09/03/2025 15:56 117 10.31
09/03/2025 15:56 17 10.315
09/03/2025 15:56 100 10.31
09/03/2025 15:56 100 10.315
09/03/2025 15:56 6 10.31
09/03/2025 15:56 10 10.31
09/03/2025 15:56 3 10.31
09/03/2025 15:56 10 10.315
09/03/2025 15:56 10 10.31
09/03/2025 15:56 1 10.31
09/03/2025 15:56 2 10.31
09/03/2025 15:56 41 10.31
09/03/2025 15:56 97 10.31
09/03/2025 15:56 53 10.31
09/03/2025 15:56 4 10.31
09/03/2025 15:56 15 10.31
09/03/2025 15:56 98 10.31
09/03/2025 15:56 5 10.31
09/03/2025 15:56 224 10.31
09/03/2025 15:56 94 10.31
09/03/2025 15:56 62 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 6 10.3157
09/03/2025 15:56 94 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 6 10.31
09/03/2025 15:56 1162 10.30
09/03/2025 15:56 10 10.305
09/03/2025 15:56 70 10.317
09/03/2025 15:56 3 10.305
09/03/2025 15:56 96 10.305
09/03/2025 15:56 24 10.31
09/03/2025 15:56 21 10.31
09/03/2025 15:56 25 10.31
09/03/2025 15:56 1 10.31
09/03/2025 15:56 1 10.31
09/03/2025 15:56 12 10.31
09/03/2025 15:56 32 10.31
09/03/2025 15:56 68 10.31
09/03/2025 15:56 23 10.31
09/03/2025 15:56 62 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 196 10.31
09/03/2025 15:56 4 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 90 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 10 10.31
09/03/2025 15:56 6 10.305
09/03/2025 15:56 18 10.31
09/03/2025 15:56 31 10.31
09/03/2025 15:56 19 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 35 10.31
09/03/2025 15:56 18 10.31
09/03/2025 15:56 10 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 215 10.31
09/03/2025 15:56 24 10.31
09/03/2025 15:56 17 10.31
09/03/2025 15:56 200 10.31
09/03/2025 15:56 4 10.31
09/03/2025 15:56 19 10.31
09/03/2025 15:56 18 10.31
09/03/2025 15:56 22 10.31
09/03/2025 15:56 57 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 20 10.31
09/03/2025 15:56 5 10.31
09/03/2025 15:56 63 10.31
09/03/2025 15:56 100 10.31
09/03/2025 15:56 90 10.31
09/03/2025 15:56 10 10.31
09/03/2025 15:55 100 10.3186
09/03/2025 15:55 100 10.31
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 9 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 65 10.31
09/03/2025 15:55 1 10.315
09/03/2025 15:55 100 10.3173
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 14 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 100 10.31
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 13 10.3135
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 1 10.315
09/03/2025 15:55 13 10.315
09/03/2025 15:55 12 10.315
09/03/2025 15:55 14 10.315
09/03/2025 15:55 2 10.32
09/03/2025 15:55 17 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 83 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 17 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 384 10.32
09/03/2025 15:55 9 10.32
09/03/2025 15:55 85 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 90 10.32
09/03/2025 15:55 80 10.32
09/03/2025 15:55 15 10.32
09/03/2025 15:55 1 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 34 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 26 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 18 10.32
09/03/2025 15:55 8 10.32
09/03/2025 15:55 55 10.32
09/03/2025 15:55 110 10.32
09/03/2025 15:55 15 10.32
09/03/2025 15:55 50 10.32
09/03/2025 15:55 157 10.32
09/03/2025 15:55 56 10.32
09/03/2025 15:55 900 10.32
09/03/2025 15:55 10 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 36 10.32
09/03/2025 15:55 191 10.32
09/03/2025 15:55 44 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 7 10.325
09/03/2025 15:55 18 10.325
09/03/2025 15:55 100 10.325
09/03/2025 15:55 32 10.325
09/03/2025 15:55 62 10.325
09/03/2025 15:55 20 10.32
09/03/2025 15:55 10 10.32
09/03/2025 15:55 4 10.32
09/03/2025 15:55 63 10.32
09/03/2025 15:55 12 10.32
09/03/2025 15:55 27 10.32
09/03/2025 15:55 11 10.32
09/03/2025 15:55 4 10.32
09/03/2025 15:55 2 10.32
09/03/2025 15:55 4 10.32
09/03/2025 15:55 121 10.32
09/03/2025 15:55 27 10.32
09/03/2025 15:55 2 10.32
09/03/2025 15:55 2 10.32
09/03/2025 15:55 112 10.32
09/03/2025 15:55 4 10.32
09/03/2025 15:55 379 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 64 10.32
09/03/2025 15:55 5 10.32
09/03/2025 15:55 10 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 5 10.32
09/03/2025 15:55 5 10.32
09/03/2025 15:55 5 10.32
09/03/2025 15:55 5 10.32
09/03/2025 15:55 10 10.32
09/03/2025 15:55 197 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 10 10.32
09/03/2025 15:55 100 10.32
09/03/2025 15:55 10 10.32
09/03/2025 15:55 182 10.32
09/03/2025 15:55 5 10.32
09/03/2025 15:55 10 10.32
09/03/2025 15:55 22 10.32
09/03/2025 15:55 43 10.3187
09/03/2025 15:54 100 10.32
09/03/2025 15:54 100 10.32
09/03/2025 15:54 33 10.32
09/03/2025 15:54 66 10.32
09/03/2025 15:54 34 10.32
09/03/2025 15:54 100 10.32
09/03/2025 15:54 150 10.32
09/03/2025 15:54 100 10.32
09/03/2025 15:54 100 10.32
09/03/2025 15:54 100 10.32
09/03/2025 15:54 7 10.32
09/03/2025 15:54 100 10.32
09/03/2025 15:54 18 10.32
09/03/2025 15:54 100 10.32
09/03/2025 15:54 200 10.32
09/03/2025 15:54 25 10.32
09/03/2025 15:54 100 10.315
09/03/2025 15:54 4 10.315
09/03/2025 15:54 6 10.315
09/03/2025 15:54 94 10.315
09/03/2025 15:54 100 10.315
09/03/2025 15:54 13 10.315
09/03/2025 15:54 8 10.315
09/03/2025 15:54 28 10.315
09/03/2025 15:54 1 10.31
09/03/2025 15:54 100 10.3101
09/03/2025 15:54 8 10.3098
09/03/2025 15:54 12 10.315
09/03/2025 15:54 1 10.315
09/03/2025 15:54 20 10.315
09/03/2025 15:54 58 10.3146
09/03/2025 15:54 27 10.315
09/03/2025 15:54 73 10.315
09/03/2025 15:54 38 10.314
09/03/2025 15:54 42 10.3142
09/03/2025 15:54 200 10.315
09/03/2025 15:54 114 10.3097
09/03/2025 15:53 70 10.3096
09/03/2025 15:53 30 10.3137
09/03/2025 15:53 27 10.315
09/03/2025 15:53 79 10.315
09/03/2025 15:53 17 10.315
09/03/2025 15:53 25 10.315
09/03/2025 15:53 175 10.315
09/03/2025 15:53 6 10.315
09/03/2025 15:53 6 10.315
09/03/2025 15:53 4 10.31
09/03/2025 15:53 63 10.3125
09/03/2025 15:53 70 10.3097
09/03/2025 15:53 12 10.315
09/03/2025 15:53 100 10.31
09/03/2025 15:53 11 10.3097
09/03/2025 15:53 1 10.31
09/03/2025 15:53 3 10.31
09/03/2025 15:53 29 10.3145
09/03/2025 15:53 20 10.315