Nike -B-
NKE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 02:04:00
Geld
24.08.2026 - 22:00:00
Geld
Volumen 		Brief
24.08.2026 - 22:00:00
Brief
Volumen
40.75
-0.01 ( -0.02% )
40.75
109'500
40.76
48'100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/24/2026 22:00 3401851 40.75
08/24/2026 21:59 1 40.76
08/24/2026 21:59 190 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 1300 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 267 40.76
08/24/2026 21:59 89 40.76
08/24/2026 21:59 300 40.755
08/24/2026 21:59 1 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 200 40.76
08/24/2026 21:59 509 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 1 40.77
08/24/2026 21:59 1 40.77
08/24/2026 21:59 100 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 600 40.77
08/24/2026 21:59 100 40.77
08/24/2026 21:59 100 40.77
08/24/2026 21:59 700 40.77
08/24/2026 21:59 100 40.77
08/24/2026 21:59 400 40.77
08/24/2026 21:59 125 40.77
08/24/2026 21:59 100 40.77
08/24/2026 21:59 76 40.755
08/24/2026 21:59 107 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 200 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 118 40.76
08/24/2026 21:59 32 40.76
08/24/2026 21:59 124 40.76
08/24/2026 21:59 944 40.76
08/24/2026 21:59 56 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 67 40.76
08/24/2026 21:59 76 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 200 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 500 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 48 40.76
08/24/2026 21:59 200 40.755
08/24/2026 21:59 100 40.755
08/24/2026 21:59 200 40.755
08/24/2026 21:59 122 40.755
08/24/2026 21:59 93 40.75
08/24/2026 21:59 85 40.75
08/24/2026 21:59 2 40.75
08/24/2026 21:59 30 40.75
08/24/2026 21:59 52 40.76
08/24/2026 21:59 18 40.76
08/24/2026 21:59 7 40.76
08/24/2026 21:59 191 40.755
08/24/2026 21:59 100 40.755
08/24/2026 21:59 200 40.755
08/24/2026 21:59 18 40.75
08/24/2026 21:59 100 40.755
08/24/2026 21:59 75 40.76
08/24/2026 21:59 200 40.755
08/24/2026 21:59 202 40.76
08/24/2026 21:59 200 40.76
08/24/2026 21:59 96 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 400 40.76
08/24/2026 21:59 200 40.76
08/24/2026 21:59 200 40.76
08/24/2026 21:59 300 40.765
08/24/2026 21:59 400 40.76
08/24/2026 21:59 200 40.76
08/24/2026 21:59 251 40.76
08/24/2026 21:59 100 40.755
08/24/2026 21:59 100 40.755
08/24/2026 21:59 100 40.755
08/24/2026 21:59 100 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 170 40.76
08/24/2026 21:59 1 40.76
08/24/2026 21:59 49 40.76
08/24/2026 21:59 280 40.76
08/24/2026 21:59 200 40.755
08/24/2026 21:59 13 40.755
08/24/2026 21:59 320 40.76
08/24/2026 21:59 99 40.76
08/24/2026 21:59 100 40.755
08/24/2026 21:59 40 40.755
08/24/2026 21:59 100 40.755
08/24/2026 21:59 1 40.76
08/24/2026 21:59 100 40.76
08/24/2026 21:59 9 40.76
08/24/2026 21:59 50 40.76
08/24/2026 21:59 68 40.75
08/24/2026 21:59 199 40.75
08/24/2026 21:59 1 40.75
08/24/2026 21:59 300 40.75
08/24/2026 21:59 200 40.75
08/24/2026 21:59 36 40.75
08/24/2026 21:59 100 40.75
08/24/2026 21:59 100 40.75
08/24/2026 21:59 500 40.75
08/24/2026 21:59 40 40.75
08/24/2026 21:59 500 40.75
08/24/2026 21:59 12 40.75
08/24/2026 21:59 31 40.75
08/24/2026 21:59 200 40.745
08/24/2026 21:59 57 40.745
08/24/2026 21:59 40 40.74
08/24/2026 21:59 18 40.74
08/24/2026 21:59 282 40.74
08/24/2026 21:59 400 40.74
08/24/2026 21:59 5 40.74
08/24/2026 21:59 95 40.74
08/24/2026 21:59 500 40.74
08/24/2026 21:59 1 40.74
08/24/2026 21:59 200 40.74
08/24/2026 21:59 1000 40.74
08/24/2026 21:59 104 40.74
08/24/2026 21:59 200 40.735
08/24/2026 21:59 96 40.74
08/24/2026 21:59 400 40.74
08/24/2026 21:59 40 40.74
08/24/2026 21:59 40 40.74
08/24/2026 21:59 100 40.74
08/24/2026 21:59 100 40.74
08/24/2026 21:59 1000 40.74
08/24/2026 21:59 8 40.74
08/24/2026 21:59 32 40.74
08/24/2026 21:59 5 40.74
08/24/2026 21:59 100 40.735
08/24/2026 21:59 100 40.735
08/24/2026 21:59 179 40.73
08/24/2026 21:59 200 40.73
08/24/2026 21:59 400 40.73
08/24/2026 21:59 100 40.735
08/24/2026 21:59 1 40.73
08/24/2026 21:59 120 40.73
08/24/2026 21:59 500 40.73
08/24/2026 21:59 24 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 500 40.73
08/24/2026 21:59 1 40.73
08/24/2026 21:59 1 40.73
08/24/2026 21:59 400 40.73
08/24/2026 21:59 42 40.73
08/24/2026 21:59 264 40.73
08/24/2026 21:59 236 40.73
08/24/2026 21:59 93 40.73
08/24/2026 21:59 31 40.73
08/24/2026 21:59 60 40.73
08/24/2026 21:59 71 40.73
08/24/2026 21:59 40 40.73
08/24/2026 21:59 200 40.73
08/24/2026 21:59 400 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 66 40.73
08/24/2026 21:59 500 40.73
08/24/2026 21:59 1 40.73
08/24/2026 21:59 97 40.73
08/24/2026 21:59 200 40.725
08/24/2026 21:59 12 40.72
08/24/2026 21:59 20 40.72
08/24/2026 21:59 20 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 20 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 6 40.72
08/24/2026 21:59 20 40.72
08/24/2026 21:59 20 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 1 40.715
08/24/2026 21:59 85 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 165 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 36 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 12 40.72
08/24/2026 21:59 885 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 12 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 11 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 900 40.72
08/24/2026 21:59 49 40.72
08/24/2026 21:59 7 40.72
08/24/2026 21:59 95 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 368 40.72
08/24/2026 21:59 20 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 96 40.725
08/24/2026 21:59 33 40.725
08/24/2026 21:59 39 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 13 40.73
08/24/2026 21:59 200 40.73
08/24/2026 21:59 300 40.73
08/24/2026 21:59 140 40.72
08/24/2026 21:59 40 40.72
08/24/2026 21:59 20 40.72
08/24/2026 21:59 80 40.72
08/24/2026 21:59 71 40.72
08/24/2026 21:59 120 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 47 40.72
08/24/2026 21:59 6 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 220 40.72
08/24/2026 21:59 80 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 40 40.72
08/24/2026 21:59 40 40.72
08/24/2026 21:59 40 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 20 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 5 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 397 40.72
08/24/2026 21:59 100 40.715
08/24/2026 21:59 24 40.715
08/24/2026 21:59 76 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 82 40.71
08/24/2026 21:59 100 40.705
08/24/2026 21:59 1 40.71
08/24/2026 21:59 28 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 133 40.71
08/24/2026 21:59 6 40.71
08/24/2026 21:59 3 40.71
08/24/2026 21:59 85 40.71
08/24/2026 21:59 76 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 8 40.71
08/24/2026 21:59 84 40.71
08/24/2026 21:59 2 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 97 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 400 40.71
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 298 40.705
08/24/2026 21:59 38 40.705
08/24/2026 21:59 13 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 20 40.71
08/24/2026 21:59 900 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 500 40.71
08/24/2026 21:59 500 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 900 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 20 40.71
08/24/2026 21:59 4 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 23 40.71
08/24/2026 21:59 20 40.71
08/24/2026 21:59 392 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 900 40.71
08/24/2026 21:59 3 40.71
08/24/2026 21:59 13 40.71
08/24/2026 21:59 14 40.71
08/24/2026 21:59 42 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 800 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 4076 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 2424 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1 40.715
08/24/2026 21:59 803 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 4 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 500 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 12 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 100 40.715
08/24/2026 21:59 191 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 191 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 1854 40.72
08/24/2026 21:59 146 40.72
08/24/2026 21:59 297 40.72
08/24/2026 21:59 4 40.72
08/24/2026 21:59 220 40.72
08/24/2026 21:59 1525 40.72
08/24/2026 21:59 3908 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 1446 40.72
08/24/2026 21:59 500 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 99 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 12 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 44 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 3000 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 7 40.72
08/24/2026 21:59 30 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 11 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 4 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 95 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 92 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 9 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 13 40.72
08/24/2026 21:59 105 40.72
08/24/2026 21:59 4 40.72
08/24/2026 21:59 300 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 68 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 59 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 9 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 6 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 889 40.72
08/24/2026 21:59 108 40.72
08/24/2026 21:59 91 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 2 40.725
08/24/2026 21:59 98 40.725
08/24/2026 21:59 2 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 1 40.73
08/24/2026 21:59 28 40.73
08/24/2026 21:59 1 40.73
08/24/2026 21:59 20 40.73
08/24/2026 21:59 400 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 130 40.73
08/24/2026 21:59 1 40.73
08/24/2026 21:59 23 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 6 40.73
08/24/2026 21:59 1 40.73
08/24/2026 21:59 300 40.73
08/24/2026 21:59 200 40.725
08/24/2026 21:59 191 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 200 40.725
08/24/2026 21:59 41 40.725
08/24/2026 21:59 46 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 52 40.725
08/24/2026 21:59 29 40.725
08/24/2026 21:59 71 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 9 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 20 40.73
08/24/2026 21:59 6 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 200 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 43 40.73
08/24/2026 21:59 1 40.73
08/24/2026 21:59 5 40.73
08/24/2026 21:59 1 40.73
08/24/2026 21:59 5 40.73
08/24/2026 21:59 5 40.73
08/24/2026 21:59 5 40.73
08/24/2026 21:59 500 40.73
08/24/2026 21:59 6 40.73
08/24/2026 21:59 4 40.73
08/24/2026 21:59 300 40.73
08/24/2026 21:59 191 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 100 40.725
08/24/2026 21:59 200 40.725
08/24/2026 21:59 12 40.72
08/24/2026 21:59 300 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 300 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 11 40.72
08/24/2026 21:59 189 40.72
08/24/2026 21:59 99 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 14 40.72
08/24/2026 21:59 300 40.72
08/24/2026 21:59 200 40.72
08/24/2026 21:59 300 40.72
08/24/2026 21:59 13 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 39 40.72
08/24/2026 21:59 486 40.72
08/24/2026 21:59 114 40.72
08/24/2026 21:59 7 40.72
08/24/2026 21:59 27 40.72
08/24/2026 21:59 50 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 2000 40.72
08/24/2026 21:59 7 40.72
08/24/2026 21:59 500 40.72
08/24/2026 21:59 50 40.72
08/24/2026 21:59 4 40.72
08/24/2026 21:59 15 40.72
08/24/2026 21:59 33 40.72
08/24/2026 21:59 100 40.715
08/24/2026 21:59 8 40.71
08/24/2026 21:59 27 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 36 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 4 40.71
08/24/2026 21:59 700 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 6 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 199 40.71
08/24/2026 21:59 100 40.715
08/24/2026 21:59 367 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 2 40.72
08/24/2026 21:59 300 40.72
08/24/2026 21:59 29 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 170 40.72
08/24/2026 21:59 2 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 60 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 197 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 2 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 100 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 48 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 4 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 117 40.71
08/24/2026 21:59 13 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 500 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 93 40.71
08/24/2026 21:59 7 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 99 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 99 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 122 40.71
08/24/2026 21:59 2 40.71
08/24/2026 21:59 120 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 70 40.71
08/24/2026 21:59 400 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 15 40.71
08/24/2026 21:59 3 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 90 40.71
08/24/2026 21:59 52 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 28 40.71
08/24/2026 21:59 4 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 500 40.71
08/24/2026 21:59 500 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 21 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 267 40.70
08/24/2026 21:59 33 40.70
08/24/2026 21:59 100 40.705
08/24/2026 21:59 191 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 9 40.71
08/24/2026 21:59 400 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 7 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 10 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 178 40.715
08/24/2026 21:59 91 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 100 40.71
08/24/2026 21:59 500 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 600 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 200 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 12 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 600 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 500 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 7 40.71
08/24/2026 21:59 1600 40.71
08/24/2026 21:59 3 40.71
08/24/2026 21:59 23 40.71
08/24/2026 21:59 9 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 14 40.71
08/24/2026 21:59 24 40.71
08/24/2026 21:59 1400 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 107 40.71
08/24/2026 21:59 93 40.71
08/24/2026 21:59 400 40.71
08/24/2026 21:59 4 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 40 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 23 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 500 40.71
08/24/2026 21:59 3 40.71
08/24/2026 21:59 1500 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1700 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1700 40.71
08/24/2026 21:59 9 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1300 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 7 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 84 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 6 40.71
08/24/2026 21:59 14 40.71
08/24/2026 21:59 38 40.71
08/24/2026 21:59 7 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 29 40.71
08/24/2026 21:59 71 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.705
08/24/2026 21:59 19 40.705
08/24/2026 21:59 1 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 23 40.705
08/24/2026 21:59 77 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 47 40.705
08/24/2026 21:59 38 40.705
08/24/2026 21:59 38 40.705
08/24/2026 21:59 38 40.705
08/24/2026 21:59 38 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 200 40.705
08/24/2026 21:59 91 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 145 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 200 40.70
08/24/2026 21:59 497 40.70
08/24/2026 21:59 46 40.70
08/24/2026 21:59 324 40.70
08/24/2026 21:59 7 40.70
08/24/2026 21:59 1100 40.70
08/24/2026 21:59 200 40.70
08/24/2026 21:59 600 40.70
08/24/2026 21:59 600 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 200 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 3 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 630 40.70
08/24/2026 21:59 44 40.70
08/24/2026 21:59 926 40.70
08/24/2026 21:59 200 40.70
08/24/2026 21:59 149 40.70
08/24/2026 21:59 26 40.70
08/24/2026 21:59 63 40.70
08/24/2026 21:59 6 40.70
08/24/2026 21:59 600 40.70
08/24/2026 21:59 462 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 537 40.70
08/24/2026 21:59 1100 40.70
08/24/2026 21:59 8 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 55 40.70
08/24/2026 21:59 1139 40.70
08/24/2026 21:59 3606 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 41 40.70
08/24/2026 21:59 121 40.70
08/24/2026 21:59 179 40.70
08/24/2026 21:59 39 40.70
08/24/2026 21:59 300 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 300 40.70
08/24/2026 21:59 558 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 436 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 98 40.70
08/24/2026 21:59 100 40.705
08/24/2026 21:59 200 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 1 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 200 40.705
08/24/2026 21:59 32 40.705
08/24/2026 21:59 9 40.705
08/24/2026 21:59 59 40.705
08/24/2026 21:59 1 40.70
08/24/2026 21:59 278 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 300 40.70
08/24/2026 21:59 32 40.705
08/24/2026 21:59 1 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 624 40.70
08/24/2026 21:59 246 40.70
08/24/2026 21:59 1 40.70
08/24/2026 21:59 25 40.70
08/24/2026 21:59 5 40.70
08/24/2026 21:59 100 40.70
08/24/2026 21:59 9 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 91 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 970 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 100 40.705
08/24/2026 21:59 191 40.705
08/24/2026 21:59 100 40.705
08/24/2026 21:59 500 40.71
08/24/2026 21:59 3427 40.71
08/24/2026 21:59 818 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1000 40.71
08/24/2026 21:59 75 40.71
08/24/2026 21:59 25 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 50 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 317 40.71
08/24/2026 21:59 131 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 12 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 40 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 273 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 73 40.71
08/24/2026 21:59 12 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 38 40.71
08/24/2026 21:59 1000 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 300 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 200 40.71
08/24/2026 21:59 1300 40.71
08/24/2026 21:59 21 40.71
08/24/2026 21:59 24 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 35 40.71
08/24/2026 21:59 24 40.71
08/24/2026 21:59 41 40.71
08/24/2026 21:59 582 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 240 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 4 40.71
08/24/2026 21:59 3 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 1 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 40 40.71
08/24/2026 21:59 2284 40.71
08/24/2026 21:59 16 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 100 40.71
08/24/2026 21:59 20 40.715
08/24/2026 21:59 200 40.715
08/24/2026 21:59 100 40.715
08/24/2026 21:59 700 40.72
08/24/2026 21:59 300 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 600 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 331 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 1154 40.72
08/24/2026 21:59 8 40.72
08/24/2026 21:59 536 40.72
08/24/2026 21:59 4564 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 130 40.72
08/24/2026 21:59 400 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 800 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 61 40.72
08/24/2026 21:59 1000 40.72
08/24/2026 21:59 713 40.72
08/24/2026 21:59 775 40.72
08/24/2026 21:59 1065 40.72
08/24/2026 21:59 2200 40.72
08/24/2026 21:59 2 40.72
08/24/2026 21:59 61 40.72
08/24/2026 21:59 39 40.72
08/24/2026 21:59 61 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 83 40.72
08/24/2026 21:59 600 40.72
08/24/2026 21:59 93 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 97 40.72
08/24/2026 21:59 27 40.72
08/24/2026 21:59 7 40.72
08/24/2026 21:59 18 40.72
08/24/2026 21:59 5 40.72
08/24/2026 21:59 43 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 97 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 36 40.72
08/24/2026 21:59 3 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 1 40.72
08/24/2026 21:59 100 40.725
08/24/2026 21:59 1 40.72
08/24/2026 21:59 45 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.72
08/24/2026 21:59 100 40.725
08/24/2026 21:59 2 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 60 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 38 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 22 40.73
08/24/2026 21:59 78 40.73
08/24/2026 21:59 61 40.73
08/24/2026 21:59 239 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 1000 40.73
08/24/2026 21:59 400 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 2161 40.73
08/24/2026 21:59 7 40.73
08/24/2026 21:59 100 40.73
08/24/2026 21:59 32 40.73
08/24/2026 21:59 18 40.73
08/24/2026 21:59 200 40.74
08/24/2026 21:59 12 40.74
08/24/2026 21:59 38 40.74
08/24/2026 21:59 300 40.74
08/24/2026 21:59 100 40.74
08/24/2026 21:59 2000 40.74
08/24/2026 21:59 100 40.74
08/24/2026 21:59 100 40.74
08/24/2026 21:59 100 40.735
08/24/2026 21:59 100 40.735
08/24/2026 21:58 100 40.735
08/24/2026 21:58 100 40.74
08/24/2026 21:58 278 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 389 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 176 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 10 40.74
08/24/2026 21:58 4 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 800 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 84 40.74
08/24/2026 21:58 22 40.74
08/24/2026 21:58 444 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 300 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.735
08/24/2026 21:58 100 40.735
08/24/2026 21:58 100 40.735
08/24/2026 21:58 191 40.735
08/24/2026 21:58 85 40.73
08/24/2026 21:58 100 40.73
08/24/2026 21:58 909 40.73
08/24/2026 21:58 1 40.73
08/24/2026 21:58 138 40.73
08/24/2026 21:58 100 40.73
08/24/2026 21:58 1 40.73
08/24/2026 21:58 36 40.73
08/24/2026 21:58 100 40.73
08/24/2026 21:58 100 40.73
08/24/2026 21:58 9 40.73
08/24/2026 21:58 6 40.73
08/24/2026 21:58 1 40.73
08/24/2026 21:58 100 40.73
08/24/2026 21:58 1 40.73
08/24/2026 21:58 4 40.73
08/24/2026 21:58 80 40.73
08/24/2026 21:58 8 40.73
08/24/2026 21:58 100 40.73
08/24/2026 21:58 1 40.73
08/24/2026 21:58 100 40.73
08/24/2026 21:58 32 40.73
08/24/2026 21:58 100 40.73
08/24/2026 21:58 354 40.73
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 500 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 319 40.74
08/24/2026 21:58 67 40.74
08/24/2026 21:58 50 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 2 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 56 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 200 40.74
08/24/2026 21:58 4 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 97 40.74
08/24/2026 21:58 3 40.74
08/24/2026 21:58 101 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 2 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 99 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 97 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 98 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 131 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 9 40.74
08/24/2026 21:58 1200 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 25 40.74
08/24/2026 21:58 300 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 200 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 6 40.74
08/24/2026 21:58 600 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 1000 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 100 40.74
08/24/2026 21:58 2 40.74
08/24/2026 21:58 10 40.74
08/24/2026 21:58 413 40.74
08/24/2026 21:58 1 40.74
08/24/2026 21:58 200 40.745
08/24/2026 21:58 100 40.745
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 1400 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 50 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 200 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 200 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 90 40.76
08/24/2026 21:58 10 40.76
08/24/2026 21:58 18 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 1 40.76
08/24/2026 21:58 1 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 2 40.76
08/24/2026 21:58 9 40.76
08/24/2026 21:58 9 40.76
08/24/2026 21:58 9 40.76
08/24/2026 21:58 3 40.76
08/24/2026 21:58 7 40.76
08/24/2026 21:58 7 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 44 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 200 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 200 40.755
08/24/2026 21:58 100 40.755
08/24/2026 21:58 100 40.755
08/24/2026 21:58 100 40.755
08/24/2026 21:58 98 40.75
08/24/2026 21:58 1 40.75
08/24/2026 21:58 1 40.75
08/24/2026 21:58 700 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 1 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 129 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 389 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 27 40.75
08/24/2026 21:58 73 40.75
08/24/2026 21:58 99 40.75
08/24/2026 21:58 1 40.75
08/24/2026 21:58 100 40.745
08/24/2026 21:58 100 40.745
08/24/2026 21:58 200 40.745
08/24/2026 21:58 100 40.745
08/24/2026 21:58 99 40.745
08/24/2026 21:58 1 40.745
08/24/2026 21:58 100 40.745
08/24/2026 21:58 100 40.745
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 1000 40.75
08/24/2026 21:58 4 40.75
08/24/2026 21:58 1 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 7 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 1 40.75
08/24/2026 21:58 150 40.75
08/24/2026 21:58 75 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 25 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 200 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.75
08/24/2026 21:58 100 40.755
08/24/2026 21:58 100 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 108 40.76
08/24/2026 21:58 92 40.76
08/24/2026 21:58 2832 40.76
08/24/2026 21:58 68 40.76
08/24/2026 21:58 98 40.76
08/24/2026 21:58 1 40.76
08/24/2026 21:58 1 40.76
08/24/2026 21:58 400 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 100 40.76
08/24/2026 21:58 200 40.76
08/24/2026 21:58 500 40.76
08/24/2026 21:58 200 40.76
08/24/2026 21:58 1 40.765
08/24/2026 21:58 100 40.765
08/24/2026 21:58 1 40.765
08/24/2026 21:58 100 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 382 40.77
08/24/2026 21:58 64 40.77
08/24/2026 21:58 12 40.77
08/24/2026 21:58 300 40.77
08/24/2026 21:58 152 40.765
08/24/2026 21:58 200 40.765
08/24/2026 21:58 100 40.765
08/24/2026 21:58 100 40.765
08/24/2026 21:58 71 40.765
08/24/2026 21:58 29 40.765
08/24/2026 21:58 500 40.77
08/24/2026 21:58 1000 40.77
08/24/2026 21:58 1 40.77
08/24/2026 21:58 1 40.77
08/24/2026 21:58 3 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 1 40.77
08/24/2026 21:58 1 40.77
08/24/2026 21:58 63 40.77
08/24/2026 21:58 37 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 6 40.77
08/24/2026 21:58 1 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 1 40.77
08/24/2026 21:58 1 40.77
08/24/2026 21:58 36 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 1 40.77
08/24/2026 21:58 100 40.77
08/24/2026 21:58 55 40.77
08/24/2026 21:58 100 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 22 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 5 40.78
08/24/2026 21:58 400 40.78
08/24/2026 21:58 9 40.78
08/24/2026 21:58 1 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 800 40.78
08/24/2026 21:58 500 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 10 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 900 40.78
08/24/2026 21:58 400 40.78
08/24/2026 21:58 1000 40.78
08/24/2026 21:58 195 40.78
08/24/2026 21:58 200 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 65 40.78
08/24/2026 21:58 341 40.78
08/24/2026 21:58 222 40.78
08/24/2026 21:58 41 40.785
08/24/2026 21:58 41 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 16 40.785
08/24/2026 21:58 26 40.785
08/24/2026 21:58 42 40.785
08/24/2026 21:58 92 40.78
08/24/2026 21:58 1000 40.79
08/24/2026 21:58 200 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 1 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 1100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 200 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 1 40.79
08/24/2026 21:58 1 40.79
08/24/2026 21:58 2 40.79
08/24/2026 21:58 7 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 2 40.79
08/24/2026 21:58 1000 40.79
08/24/2026 21:58 100 40.795
08/24/2026 21:58 100 40.795
08/24/2026 21:58 1 40.80
08/24/2026 21:58 59 40.80
08/24/2026 21:58 100 40.80
08/24/2026 21:58 100 40.80
08/24/2026 21:58 164 40.80
08/24/2026 21:58 1 40.80
08/24/2026 21:58 135 40.80
08/24/2026 21:58 100 40.80
08/24/2026 21:58 7 40.80
08/24/2026 21:58 1 40.80
08/24/2026 21:58 200 40.80
08/24/2026 21:58 91 40.80
08/24/2026 21:58 17 40.80
08/24/2026 21:58 33 40.80
08/24/2026 21:58 16 40.80
08/24/2026 21:58 1 40.80
08/24/2026 21:58 100 40.795
08/24/2026 21:58 300 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 400 40.79
08/24/2026 21:58 1 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 400 40.79
08/24/2026 21:58 364 40.79
08/24/2026 21:58 1 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 70 40.785
08/24/2026 21:58 30 40.785
08/24/2026 21:58 24 40.785
08/24/2026 21:58 76 40.785
08/24/2026 21:58 22 40.785
08/24/2026 21:58 1 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 1 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 100 40.78
08/24/2026 21:58 244 40.78
08/24/2026 21:58 100 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 152 40.785
08/24/2026 21:58 400 40.785
08/24/2026 21:58 1 40.79
08/24/2026 21:58 96 40.79
08/24/2026 21:58 254 40.79
08/24/2026 21:58 52 40.79
08/24/2026 21:58 46 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 200 40.79
08/24/2026 21:58 436 40.79
08/24/2026 21:58 12 40.79
08/24/2026 21:58 100 40.785
08/24/2026 21:58 100 40.785
08/24/2026 21:58 200 40.785
08/24/2026 21:58 251 40.79
08/24/2026 21:58 149 40.79
08/24/2026 21:58 10 40.79
08/24/2026 21:58 1000 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 15 40.79
08/24/2026 21:58 2 40.79
08/24/2026 21:58 6 40.79
08/24/2026 21:58 57 40.79
08/24/2026 21:58 200 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 534 40.79
08/24/2026 21:58 52 40.79
08/24/2026 21:58 5 40.79
08/24/2026 21:58 57 40.79
08/24/2026 21:58 258 40.79
08/24/2026 21:58 42 40.79
08/24/2026 21:58 58 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 42 40.79
08/24/2026 21:58 1 40.79
08/24/2026 21:58 57 40.79
08/24/2026 21:58 300 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 246 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 45 40.79
08/24/2026 21:58 17 40.79
08/24/2026 21:58 38 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 234 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 57 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 200 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 34 40.79
08/24/2026 21:58 16 40.79
08/24/2026 21:58 50 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 1000 40.79
08/24/2026 21:58 1000 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 139 40.79
08/24/2026 21:58 43 40.79
08/24/2026 21:58 1300 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 35 40.79
08/24/2026 21:58 5 40.79
08/24/2026 21:58 4 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 100 40.79
08/24/2026 21:58 500 40.79
08/24/2026 21:58 500 40.79
08/24/2026 21:58 354 40.79
08/24/2026 21:58 200 40.78
08/24/2026 21:58 57 40.78
08/24/2026 21:58 305 40.78
08/24/2026 21:58 9 40.78
08/24/2026 21:58 257 40.775
08/24/2026 21:58 43 40.775
08/24/2026 21:57 100 40.775
08/24/2026 21:57 9 40.78
08/24/2026 21:57 3 40.78
08/24/2026 21:57 13 40.78
08/24/2026 21:57 5 40.78
08/24/2026 21:57 6 40.78
08/24/2026 21:57 5 40.78
08/24/2026 21:57 200 40.775
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 69 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 83 40.77
08/24/2026 21:57 1 40.77
08/24/2026 21:57 1 40.77
08/24/2026 21:57 215 40.77
08/24/2026 21:57 44 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 1 40.77
08/24/2026 21:57 4 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 36 40.77
08/24/2026 21:57 79 40.765
08/24/2026 21:57 64 40.77
08/24/2026 21:57 35 40.77
08/24/2026 21:57 41 40.765
08/24/2026 21:57 60 40.765
08/24/2026 21:57 40 40.765
08/24/2026 21:57 100 40.765
08/24/2026 21:57 100 40.765
08/24/2026 21:57 63 40.765
08/24/2026 21:57 100 40.765
08/24/2026 21:57 100 40.765
08/24/2026 21:57 68 40.765
08/24/2026 21:57 6 40.765
08/24/2026 21:57 9 40.765
08/24/2026 21:57 14 40.765
08/24/2026 21:57 21 40.765
08/24/2026 21:57 24 40.765
08/24/2026 21:57 1 40.77
08/24/2026 21:57 64 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 136 40.765
08/24/2026 21:57 21 40.765
08/24/2026 21:57 43 40.765
08/24/2026 21:57 64 40.765
08/24/2026 21:57 21 40.765
08/24/2026 21:57 21 40.765
08/24/2026 21:57 96 40.765
08/24/2026 21:57 1 40.765
08/24/2026 21:57 100 40.765
08/24/2026 21:57 100 40.765
08/24/2026 21:57 1 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 400 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 53 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 200 40.77
08/24/2026 21:57 300 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 315 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 400 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 200 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.775
08/24/2026 21:57 100 40.775
08/24/2026 21:57 100 40.775
08/24/2026 21:57 1 40.77
08/24/2026 21:57 842 40.78
08/24/2026 21:57 33 40.78
08/24/2026 21:57 51 40.78
08/24/2026 21:57 274 40.78
08/24/2026 21:57 600 40.77
08/24/2026 21:57 64 40.77
08/24/2026 21:57 1 40.77
08/24/2026 21:57 7 40.77
08/24/2026 21:57 7 40.77
08/24/2026 21:57 2 40.77
08/24/2026 21:57 160 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 100 40.77
08/24/2026 21:57 600 40.77
08/24/2026 21:57 200 40.77
08/24/2026 21:57 35 40.77
08/24/2026 21:57 100 40.765
08/24/2026 21:57 100 40.765
08/24/2026 21:57 100 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 400 40.76
08/24/2026 21:57 13 40.76
08/24/2026 21:57 100 40.755
08/24/2026 21:57 1 40.76
08/24/2026 21:57 86 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 100 40.755
08/24/2026 21:57 1 40.755
08/24/2026 21:57 2222 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 17 40.765
08/24/2026 21:57 11 40.765
08/24/2026 21:57 200 40.765
08/24/2026 21:57 100 40.76
08/24/2026 21:57 33 40.76
08/24/2026 21:57 267 40.76
08/24/2026 21:57 2 40.76
08/24/2026 21:57 30 40.76
08/24/2026 21:57 40 40.76
08/24/2026 21:57 1 40.76
08/24/2026 21:57 59 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 200 40.76
08/24/2026 21:57 200 40.75
08/24/2026 21:57 300 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 4 40.75
08/24/2026 21:57 54 40.75
08/24/2026 21:57 12 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 27 40.75
08/24/2026 21:57 200 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 242 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 58 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 40 40.75
08/24/2026 21:57 2 40.75
08/24/2026 21:57 200 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 200 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 3000 40.75
08/24/2026 21:57 100 40.75
08/24/2026 21:57 200 40.75
08/24/2026 21:57 200 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 100 40.76
08/24/2026 21:57 2200 40.76
08/24/2026 21:57 300 40.76
08/24/2026 21:57 68 40.765
08/24/2026 21:57 200 40.765
08/24/2026 21:56 100 40.765
08/24/2026 21:56 99 40.76
08/24/2026 21:56 1 40.76
08/24/2026 21:56 300 40.76
08/24/2026 21:56 100 40.76
08/24/2026 21:56 300 40.76
08/24/2026 21:56 100 40.76
08/24/2026 21:56 100 40.76
08/24/2026 21:56 99 40.76
08/24/2026 21:56 1 40.76
08/24/2026 21:56 200 40.76
08/24/2026 21:56 100 40.76
08/24/2026 21:56 100 40.76
08/24/2026 21:56 76 40.755
08/24/2026 21:56 100 40.755
08/24/2026 21:56 22 40.755
08/24/2026 21:56 18 40.76
08/24/2026 21:56 1 40.76
08/24/2026 21:56 1 40.76
08/24/2026 21:56 50 40.76
08/24/2026 21:56 300 40.76
08/24/2026 21:56 100 40.76
08/24/2026 21:56 5 40.76
08/24/2026 21:56 3 40.76
08/24/2026 21:56 6 40.76
08/24/2026 21:56 100 40.75
08/24/2026 21:56 1 40.75
08/24/2026 21:56 300 40.75
08/24/2026 21:56 5 40.75
08/24/2026 21:56 100 40.75
08/24/2026 21:56 1 40.75
08/24/2026 21:56 39 40.75
08/24/2026 21:56 99 40.75
08/24/2026 21:56 1 40.75
08/24/2026 21:56 61 40.75
08/24/2026 21:56 39 40.75
08/24/2026 21:56 1 40.75
08/24/2026 21:56 4 40.74
08/24/2026 21:56 1 40.74
08/24/2026 21:56 1 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 1 40.74
08/24/2026 21:56 200 40.74
08/24/2026 21:56 200 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 1 40.74
08/24/2026 21:56 99 40.74
08/24/2026 21:56 1 40.74
08/24/2026 21:56 100 40.745
08/24/2026 21:56 100 40.75
08/24/2026 21:56 200 40.75
08/24/2026 21:56 200 40.75
08/24/2026 21:56 80 40.75
08/24/2026 21:56 1232 40.75
08/24/2026 21:56 292 40.75
08/24/2026 21:56 100 40.75
08/24/2026 21:56 100 40.75
08/24/2026 21:56 750 40.75
08/24/2026 21:56 200 40.745
08/24/2026 21:56 12 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 16 40.74
08/24/2026 21:56 8 40.74
08/24/2026 21:56 21 40.74
08/24/2026 21:56 17 40.74
08/24/2026 21:56 86 40.74
08/24/2026 21:56 1 40.74
08/24/2026 21:56 1 40.74
08/24/2026 21:56 12 40.74
08/24/2026 21:56 200 40.74
08/24/2026 21:56 37 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 100 40.74
08/24/2026 21:56 100 40.735
08/24/2026 21:56 100 40.73
08/24/2026 21:56 399 40.73
08/24/2026 21:56 2 40.73
08/24/2026 21:56 9 40.73
08/24/2026 21:56 1 40.73
08/24/2026 21:56 1 40.73
08/24/2026 21:56 109 40.73
08/24/2026 21:56 16 40.73
08/24/2026 21:56 100 40.73
08/24/2026 21:56 100 40.73
08/24/2026 21:56 100 40.73
08/24/2026 21:56 200 40.73
08/24/2026 21:56 100 40.73
08/24/2026 21:56 300 40.73
08/24/2026 21:56 24 40.73
08/24/2026 21:56 11 40.735
08/24/2026 21:56 100 40.73
08/24/2026 21:56 200 40.72
08/24/2026 21:56 7 40.72
08/24/2026 21:56 120 40.72
08/24/2026 21:56 400 40.70
08/24/2026 21:56 58 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 75 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 300 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 1 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 41 40.69
08/24/2026 21:56 100 40.685
08/24/2026 21:56 100 40.685
08/24/2026 21:56 300 40.69
08/24/2026 21:56 200 40.69
08/24/2026 21:56 100 40.69
08/24/2026 21:56 20 40.69
08/24/2026 21:56 200 40.69
08/24/2026 21:56 100 40.69
08/24/2026 21:56 300 40.69
08/24/2026 21:56 100 40.69
08/24/2026 21:56 500 40.69
08/24/2026 21:56 100 40.695
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 117 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.695
08/24/2026 21:56 1369 40.70
08/24/2026 21:56 700 40.70
08/24/2026 21:56 1015 40.70
08/24/2026 21:56 700 40.70
08/24/2026 21:56 216 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 215 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 100 40.70
08/24/2026 21:56 700 40.70
08/24/2026 21:56 84 40.70
08/24/2026 21:56 16 40.70
08/24/2026 21:56 100 40.705
08/24/2026 21:56 200 40.705
08/24/2026 21:56 100 40.705
08/24/2026 21:56 1 40.705
08/24/2026 21:56 100 40.705
08/24/2026 21:56 100 40.71
08/24/2026 21:56 10 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 200 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 100 40.715
08/24/2026 21:56 300 40.72
08/24/2026 21:56 42 40.72
08/24/2026 21:56 200 40.72
08/24/2026 21:56 42 40.72
08/24/2026 21:56 500 40.72
08/24/2026 21:56 252 40.72
08/24/2026 21:56 100 40.72
08/24/2026 21:56 100 40.72
08/24/2026 21:56 100 40.715
08/24/2026 21:56 75 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 200 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 200 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 1 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 97 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 1608 40.71
08/24/2026 21:56 280 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 300 40.71
08/24/2026 21:56 300 40.71
08/24/2026 21:56 400 40.71
08/24/2026 21:56 300 40.71
08/24/2026 21:56 140 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 100 40.71
08/24/2026 21:56 100 40.705
08/24/2026 21:56 91 40.705
08/24/2026 21:56 91 40.705
08/24/2026 21:55 102 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 97 40.70
08/24/2026 21:55 400 40.70
08/24/2026 21:55 5 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 152 40.695
08/24/2026 21:55 100 40.695
08/24/2026 21:55 100 40.695
08/24/2026 21:55 118 40.695
08/24/2026 21:55 56 40.695
08/24/2026 21:55 26 40.695
08/24/2026 21:55 53 40.695
08/24/2026 21:55 200 40.695
08/24/2026 21:55 100 40.695
08/24/2026 21:55 42 40.695
08/24/2026 21:55 16 40.695
08/24/2026 21:55 42 40.695
08/24/2026 21:55 42 40.695
08/24/2026 21:55 16 40.695
08/24/2026 21:55 42 40.695
08/24/2026 21:55 58 40.695
08/24/2026 21:55 16 40.695
08/24/2026 21:55 11 40.695
08/24/2026 21:55 7 40.695
08/24/2026 21:55 100 40.695
08/24/2026 21:55 24 40.695
08/24/2026 21:55 100 40.695
08/24/2026 21:55 100 40.695
08/24/2026 21:55 48 40.695
08/24/2026 21:55 100 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 31 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 24 40.705
08/24/2026 21:55 100 40.70
08/24/2026 21:55 300 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 2000 40.70
08/24/2026 21:55 352 40.70
08/24/2026 21:55 100 40.695
08/24/2026 21:55 31 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 200 40.70
08/24/2026 21:55 111 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 93 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 400 40.70
08/24/2026 21:55 100 40.695
08/24/2026 21:55 41 40.695
08/24/2026 21:55 35 40.695
08/24/2026 21:55 59 40.695
08/24/2026 21:55 648 40.70
08/24/2026 21:55 600 40.70
08/24/2026 21:55 852 40.70
08/24/2026 21:55 300 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 600 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 63 40.70
08/24/2026 21:55 50 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 200 40.70
08/24/2026 21:55 600 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 140 40.70
08/24/2026 21:55 134 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 6 40.705
08/24/2026 21:55 24 40.705
08/24/2026 21:55 100 40.705
08/24/2026 21:55 1 40.705
08/24/2026 21:55 2 40.705
08/24/2026 21:55 3 40.705
08/24/2026 21:55 5 40.705
08/24/2026 21:55 100 40.705
08/24/2026 21:55 13 40.705
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 25 40.705
08/24/2026 21:55 75 40.705
08/24/2026 21:55 75 40.71
08/24/2026 21:55 24 40.715
08/24/2026 21:55 1 40.71
08/24/2026 21:55 11 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 40 40.71
08/24/2026 21:55 30 40.71
08/24/2026 21:55 200 40.73
08/24/2026 21:55 200 40.73
08/24/2026 21:55 152 40.725
08/24/2026 21:55 62 40.73
08/24/2026 21:55 12 40.73
08/24/2026 21:55 100 40.735
08/24/2026 21:55 100 40.74
08/24/2026 21:55 100 40.745
08/24/2026 21:55 6 40.73
08/24/2026 21:55 200 40.73
08/24/2026 21:55 1 40.725
08/24/2026 21:55 200 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.705
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 75 40.71
08/24/2026 21:55 75 40.71
08/24/2026 21:55 200 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.705
08/24/2026 21:55 200 40.705
08/24/2026 21:55 100 40.71
08/24/2026 21:55 10 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 12 40.71
08/24/2026 21:55 200 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 4 40.71
08/24/2026 21:55 12 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 50 40.71
08/24/2026 21:55 12 40.71
08/24/2026 21:55 1 40.71
08/24/2026 21:55 21 40.71
08/24/2026 21:55 16 40.71
08/24/2026 21:55 184 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 280 40.71
08/24/2026 21:55 1 40.71
08/24/2026 21:55 75 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 1 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.695
08/24/2026 21:55 43 40.695
08/24/2026 21:55 105 40.70
08/24/2026 21:55 195 40.70
08/24/2026 21:55 45 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.705
08/24/2026 21:55 400 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 119 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.715
08/24/2026 21:55 100 40.72
08/24/2026 21:55 50 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 100 40.725
08/24/2026 21:55 99 40.72
08/24/2026 21:55 1 40.72
08/24/2026 21:55 6 40.72
08/24/2026 21:55 19 40.72
08/24/2026 21:55 99 40.72
08/24/2026 21:55 1 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 46 40.715
08/24/2026 21:55 12 40.715
08/24/2026 21:55 100 40.715
08/24/2026 21:55 24 40.715
08/24/2026 21:55 64 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 49 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 6 40.71
08/24/2026 21:55 100 40.705
08/24/2026 21:55 49 40.705
08/24/2026 21:55 120 40.705
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 200 40.69
08/24/2026 21:55 100 40.69
08/24/2026 21:55 100 40.69
08/24/2026 21:55 200 40.69
08/24/2026 21:55 100 40.69
08/24/2026 21:55 100 40.685
08/24/2026 21:55 100 40.685
08/24/2026 21:55 100 40.68
08/24/2026 21:55 40 40.68
08/24/2026 21:55 100 40.68
08/24/2026 21:55 100 40.675
08/24/2026 21:55 50 40.68
08/24/2026 21:55 100 40.68
08/24/2026 21:55 30 40.68
08/24/2026 21:55 2 40.68
08/24/2026 21:55 2 40.68
08/24/2026 21:55 5 40.68
08/24/2026 21:55 5 40.69
08/24/2026 21:55 80 40.69
08/24/2026 21:55 1 40.69
08/24/2026 21:55 122 40.69
08/24/2026 21:55 200 40.70
08/24/2026 21:55 200 40.70
08/24/2026 21:55 5 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 15 40.70
08/24/2026 21:55 15 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 50 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 15 40.70
08/24/2026 21:55 3 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 300 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 2 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 5 40.70
08/24/2026 21:55 50 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 20 40.70
08/24/2026 21:55 2 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 50 40.70
08/24/2026 21:55 300 40.70
08/24/2026 21:55 18 40.70
08/24/2026 21:55 20 40.70
08/24/2026 21:55 160 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 50 40.70
08/24/2026 21:55 470 40.70
08/24/2026 21:55 50 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 200 40.70
08/24/2026 21:55 574 40.70
08/24/2026 21:55 12 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 1000 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 100 40.70
08/24/2026 21:55 5 40.70
08/24/2026 21:55 2 40.70
08/24/2026 21:55 10 40.70
08/24/2026 21:55 50 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 9 40.70
08/24/2026 21:55 1 40.70
08/24/2026 21:55 20 40.70
08/24/2026 21:55 20 40.70
08/24/2026 21:55 60 40.70
08/24/2026 21:55 122 40.70
08/24/2026 21:55 20 40.70
08/24/2026 21:55 50 40.70
08/24/2026 21:55 2 40.70
08/24/2026 21:55 100 40.71
08/24/2026 21:55 1 40.71
08/24/2026 21:55 100 40.71
08/24/2026 21:55 250 40.71
08/24/2026 21:55 25 40.71
08/24/2026 21:55 12 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 59 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 200 40.715
08/24/2026 21:55 100 40.715
08/24/2026 21:55 6 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 214 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 222 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 31 40.73
08/24/2026 21:55 12 40.73
08/24/2026 21:55 100 40.73
08/24/2026 21:55 32 40.73
08/24/2026 21:55 100 40.73
08/24/2026 21:55 60 40.73
08/24/2026 21:55 100 40.73
08/24/2026 21:55 100 40.73
08/24/2026 21:55 100 40.73
08/24/2026 21:55 200 40.73
08/24/2026 21:55 100 40.725
08/24/2026 21:55 152 40.725
08/24/2026 21:55 68 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 32 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 12 40.72
08/24/2026 21:55 12 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 32 40.72
08/24/2026 21:55 19 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 18 40.72
08/24/2026 21:55 69 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 600 40.72
08/24/2026 21:55 176 40.72
08/24/2026 21:55 200 40.72
08/24/2026 21:55 150 40.72
08/24/2026 21:55 50 40.72
08/24/2026 21:55 50 40.72
08/24/2026 21:55 20 40.72
08/24/2026 21:55 100 40.72
08/24/2026 21:55 1 40.72
08/24/2026 21:55 50 40.73
08/24/2026 21:55 100 40.73
08/24/2026 21:55 210 40.74
08/24/2026 21:55 16 40.74
08/24/2026 21:55 5 40.74
08/24/2026 21:55 300 40.74
08/24/2026 21:55 100 40.74
08/24/2026 21:55 50 40.74
08/24/2026 21:55 1000 40.74
08/24/2026 21:55 300 40.74
08/24/2026 21:55 10 40.75
08/24/2026 21:55 100 40.75
08/24/2026 21:55 300 40.75
08/24/2026 21:55 100 40.75
08/24/2026 21:55 100 40.75
08/24/2026 21:55 100 40.75
08/24/2026 21:55 9 40.75
08/24/2026 21:55 4 40.75
08/24/2026 21:55 20 40.75
08/24/2026 21:55 31 40.75
08/24/2026 21:55 4 40.75
08/24/2026 21:55 80 40.75
08/24/2026 21:55 100 40.75
08/24/2026 21:55 10 40.75
08/24/2026 21:55 1 40.75
08/24/2026 21:55 100 40.75
08/24/2026 21:55 1 40.75
08/24/2026 21:55 2 40.75
08/24/2026 21:55 10 40.75
08/24/2026 21:55 100 40.755
08/24/2026 21:55 152 40.755
08/24/2026 21:55 300 40.76
08/24/2026 21:55 100 40.76
08/24/2026 21:55 600 40.76
08/24/2026 21:55 100 40.76
08/24/2026 21:55 133 40.76
08/24/2026 21:55 100 40.76
08/24/2026 21:55 600 40.76
08/24/2026 21:55 368 40.76
08/24/2026 21:55 200 40.76
08/24/2026 21:55 32 40.76
08/24/2026 21:55 10 40.76
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 200 40.77
08/24/2026 21:55 12 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.765
08/24/2026 21:55 1 40.765
08/24/2026 21:55 152 40.765
08/24/2026 21:55 2 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 32 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 200 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 200 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 100 40.77
08/24/2026 21:55 5 40.77
08/24/2026 21:55 285 40.78
08/24/2026 21:55 300 40.78
08/24/2026 21:55 100 40.78
08/24/2026 21:55 200 40.78
08/24/2026 21:55 150 40.78
08/24/2026 21:54 91 40.79
08/24/2026 21:54 1275 40.79
08/24/2026 21:54 12 40.79
08/24/2026 21:54 36 40.80
08/24/2026 21:54 100 40.80
08/24/2026 21:54 100 40.80
08/24/2026 21:54 130 40.81
08/24/2026 21:54 100 40.81
08/24/2026 21:54 100 40.82
08/24/2026 21:54 100 40.82
08/24/2026 21:54 100 40.82
08/24/2026 21:54 100 40.82
08/24/2026 21:54 48 40.825
08/24/2026 21:54 167 40.83
08/24/2026 21:54 100 40.82
08/24/2026 21:54 44 40.82
08/24/2026 21:54 1 40.81
08/24/2026 21:54 2 40.81
08/24/2026 21:54 100 40.81
08/24/2026 21:54 100 40.81
08/24/2026 21:54 100 40.81
08/24/2026 21:54 1 40.81
08/24/2026 21:54 164 40.81
08/24/2026 21:54 40 40.80
08/24/2026 21:54 100 40.80
08/24/2026 21:54 15 40.80
08/24/2026 21:54 15 40.80
08/24/2026 21:54 1 40.80
08/24/2026 21:54 2 40.80
08/24/2026 21:54 100 40.79
08/24/2026 21:54 77 40.79
08/24/2026 21:54 100 40.79
08/24/2026 21:54 2 40.79
08/24/2026 21:54 7 40.79
08/24/2026 21:54 3 40.79
08/24/2026 21:54 175 40.79
08/24/2026 21:54 75 40.79
08/24/2026 21:54 200 40.79
08/24/2026 21:54 100 40.79
08/24/2026 21:54 100 40.79
08/24/2026 21:54 100 40.79
08/24/2026 21:54 100 40.79
08/24/2026 21:54 100 40.78
08/24/2026 21:54 75 40.78
08/24/2026 21:54 200 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 20 40.78
08/24/2026 21:54 200 40.775
08/24/2026 21:54 20 40.775
08/24/2026 21:54 100 40.775
08/24/2026 21:54 100 40.78
08/24/2026 21:54 14 40.78
08/24/2026 21:54 200 40.775
08/24/2026 21:54 1 40.78
08/24/2026 21:54 161 40.78
08/24/2026 21:54 75 40.78
08/24/2026 21:54 64 40.78
08/24/2026 21:54 100 40.775
08/24/2026 21:54 10 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 200 40.78
08/24/2026 21:54 200 40.785
08/24/2026 21:54 100 40.785
08/24/2026 21:54 1 40.785
08/24/2026 21:54 100 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 1 40.78
08/24/2026 21:54 1 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 134 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 12 40.78
08/24/2026 21:54 200 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 1 40.78
08/24/2026 21:54 11 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 19 40.78
08/24/2026 21:54 1 40.78
08/24/2026 21:54 80 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 148 40.78
08/24/2026 21:54 100 40.775
08/24/2026 21:54 1 40.77
08/24/2026 21:54 100 40.775
08/24/2026 21:54 1 40.78
08/24/2026 21:54 51 40.78
08/24/2026 21:54 200 40.78
08/24/2026 21:54 48 40.775
08/24/2026 21:54 100 40.775
08/24/2026 21:54 100 40.775
08/24/2026 21:54 152 40.775
08/24/2026 21:54 1 40.77
08/24/2026 21:54 100 40.77
08/24/2026 21:54 300 40.78
08/24/2026 21:54 100 40.78
08/24/2026 21:54 82 40.78
08/24/2026 21:54 2 40.78
08/24/2026 21:54 15 40.78
08/24/2026 21:54 1 40.78
08/24/2026 21:54 4 40.78
08/24/2026 21:53 425 40.785
08/24/2026 21:53 1 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 155 40.79
08/24/2026 21:53 33 40.79
08/24/2026 21:53 12 40.79
08/24/2026 21:53 1 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 300 40.79
08/24/2026 21:53 1 40.79
08/24/2026 21:53 1 40.79
08/24/2026 21:53 1498 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 300 40.79
08/24/2026 21:53 200 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 2 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 100 40.785
08/24/2026 21:53 200 40.785
08/24/2026 21:53 152 40.785
08/24/2026 21:53 100 40.785
08/24/2026 21:53 200 40.785
08/24/2026 21:53 300 40.785
08/24/2026 21:53 152 40.785
08/24/2026 21:53 1 40.78
08/24/2026 21:53 1 40.785
08/24/2026 21:53 1 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 200 40.785
08/24/2026 21:53 100 40.785
08/24/2026 21:53 50 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 10 40.79
08/24/2026 21:53 200 40.79
08/24/2026 21:53 99 40.79
08/24/2026 21:53 100 40.79
08/24/2026 21:53 178 40.79
08/24/2026 21:53 1 40.795
08/24/2026 21:53 18 40.80
08/24/2026 21:53 22 40.80
08/24/2026 21:53 78 40.80
08/24/2026 21:53 2 40.80
08/24/2026 21:53 100 40.795
08/24/2026 21:53 1 40.80
08/24/2026 21:53 41 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 200 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 176 40.80
08/24/2026 21:52 3 40.805
08/24/2026 21:52 1 40.805
08/24/2026 21:52 200 40.805
08/24/2026 21:52 100 40.80
08/24/2026 21:52 86 40.80
08/24/2026 21:52 14 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 300 40.80
08/24/2026 21:52 1 40.79
08/24/2026 21:52 100 40.79
08/24/2026 21:52 100 40.79
08/24/2026 21:52 10 40.79
08/24/2026 21:52 20 40.79
08/24/2026 21:52 100 40.79
08/24/2026 21:52 200 40.785
08/24/2026 21:52 100 40.79
08/24/2026 21:52 178 40.79
08/24/2026 21:52 100 40.79
08/24/2026 21:52 100 40.79
08/24/2026 21:52 100 40.795
08/24/2026 21:52 53 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 53 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 200 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 31 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 216 40.80
08/24/2026 21:52 900 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 84 40.80
08/24/2026 21:52 16 40.80
08/24/2026 21:52 84 40.80
08/24/2026 21:52 16 40.80
08/24/2026 21:52 84 40.80
08/24/2026 21:52 1 40.80
08/24/2026 21:52 15 40.80
08/24/2026 21:52 200 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 400 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 100 40.80
08/24/2026 21:52 299 40.80
08/24/2026 21:52 100 40.795
08/24/2026 21:52 17 40.795
08/24/2026 21:52 50 40.795
08/24/2026 21:52 50 40.795
08/24/2026 21:52 1 40.795
08/24/2026 21:52 1 40.80
08/24/2026 21:52 300 40.80
08/24/2026 21:52 250 40.80
08/24/2026 21:52 50 40.80
08/24/2026 21:52 5 40.80
08/24/2026 21:52 3 40.80
08/24/2026 21:52 4 40.80
08/24/2026 21:51 45 40.805
08/24/2026 21:51 200 40.805
08/24/2026 21:51 100 40.805
08/24/2026 21:51 100 40.805
08/24/2026 21:51 1 40.80
08/24/2026 21:51 1 40.81
08/24/2026 21:51 100 40.81
08/24/2026 21:51 50 40.81
08/24/2026 21:51 100 40.81
08/24/2026 21:51 100 40.81
08/24/2026 21:51 100 40.81
08/24/2026 21:51 100 40.81
08/24/2026 21:51 10 40.81
08/24/2026 21:51 30 40.81
08/24/2026 21:51 20 40.81
08/24/2026 21:51 34 40.81
08/24/2026 21:51 97 40.81
08/24/2026 21:51 1 40.815
08/24/2026 21:51 142 40.82
08/24/2026 21:51 75 40.82
08/24/2026 21:51 1 40.82
08/24/2026 21:51 176 40.82
08/24/2026 21:51 100 40.82
08/24/2026 21:51 200 40.82
08/24/2026 21:51 1 40.82
08/24/2026 21:51 1 40.82
08/24/2026 21:51 1 40.81
08/24/2026 21:51 100 40.815
08/24/2026 21:51 83 40.815
08/24/2026 21:51 100 40.815
08/24/2026 21:51 100 40.815
08/24/2026 21:51 200 40.815
08/24/2026 21:51 1 40.81
08/24/2026 21:51 1 40.81
08/24/2026 21:51 200 40.815
08/24/2026 21:51 100 40.815
08/24/2026 21:51 100 40.82
08/24/2026 21:51 100 40.82
08/24/2026 21:51 200 40.82
08/24/2026 21:51 80 40.82
08/24/2026 21:51 19 40.82
08/24/2026 21:51 1 40.82
08/24/2026 21:51 100 40.82
08/24/2026 21:51 100 40.81
08/24/2026 21:51 100 40.81
08/24/2026 21:51 100 40.81
08/24/2026 21:51 161 40.81
08/24/2026 21:50 200 40.805
08/24/2026 21:50 100 40.805
08/24/2026 21:50 100 40.805
08/24/2026 21:50 1200 40.81
08/24/2026 21:50 20 40.81
08/24/2026 21:50 1200 40.81
08/24/2026 21:50 100 40.81
08/24/2026 21:50 12 40.81
08/24/2026 21:50 1 40.81
08/24/2026 21:50 1 40.81
08/24/2026 21:50 31 40.81
08/24/2026 21:50 2 40.81
08/24/2026 21:50 200 40.81
08/24/2026 21:50 100 40.81
08/24/2026 21:50 200 40.805
08/24/2026 21:50 2300 40.82
08/24/2026 21:50 100 40.82
08/24/2026 21:50 300 40.82
08/24/2026 21:50 4 40.82
08/24/2026 21:50 100 40.825
08/24/2026 21:50 1 40.82
08/24/2026 21:50 100 40.83
08/24/2026 21:50 200 40.83
08/24/2026 21:50 82 40.835
08/24/2026 21:50 100 40.835
08/24/2026 21:50 131 40.835
08/24/2026 21:50 1 40.83
08/24/2026 21:50 100 40.83
08/24/2026 21:50 1 40.83
08/24/2026 21:50 37 40.83
08/24/2026 21:50 38 40.83
08/24/2026 21:50 100 40.83
08/24/2026 21:50 200 40.83
08/24/2026 21:50 1 40.83
08/24/2026 21:50 100 40.83
08/24/2026 21:50 100 40.83
08/24/2026 21:50 25 40.83
08/24/2026 21:50 100 40.83
08/24/2026 21:50 68 40.835
08/24/2026 21:50 32 40.835
08/24/2026 21:50 200 40.835
08/24/2026 21:50 12 40.84
08/24/2026 21:50 48 40.85
08/24/2026 21:50 15 40.85
08/24/2026 21:50 15 40.85
08/24/2026 21:50 15 40.85
08/24/2026 21:50 15 40.85
08/24/2026 21:50 100 40.84
08/24/2026 21:50 99 40.84
08/24/2026 21:50 69 40.84
08/24/2026 21:50 3 40.84
08/24/2026 21:49 300 40.839
08/24/2026 21:49 400 40.835
08/24/2026 21:49 1 40.84
08/24/2026 21:49 28 40.84
08/24/2026 21:49 100 40.84
08/24/2026 21:49 100 40.84
08/24/2026 21:49 100 40.835
08/24/2026 21:49 200 40.835
08/24/2026 21:49 152 40.835
08/24/2026 21:49 200 40.835
08/24/2026 21:49 100 40.835
08/24/2026 21:49 200 40.835
08/24/2026 21:49 160 40.84
08/24/2026 21:49 18 40.84
08/24/2026 21:49 68 40.84
08/24/2026 21:49 5 40.84
08/24/2026 21:49 1 40.84
08/24/2026 21:49 26 40.84
08/24/2026 21:49 21 40.84
08/24/2026 21:49 100 40.84
08/24/2026 21:49 23 40.84
08/24/2026 21:49 30 40.84
08/24/2026 21:49 42 40.83
08/24/2026 21:49 6 40.83
08/24/2026 21:49 100 40.83
08/24/2026 21:49 260 40.83
08/24/2026 21:49 100 40.83
08/24/2026 21:49 5 40.83
08/24/2026 21:49 7 40.83
08/24/2026 21:49 41 40.83
08/24/2026 21:49 100 40.825
08/24/2026 21:49 100 40.825
08/24/2026 21:49 100 40.825
08/24/2026 21:49 200 40.825
08/24/2026 21:49 54 40.83
08/24/2026 21:49 46 40.83
08/24/2026 21:49 100 40.835
08/24/2026 21:49 100 40.835
08/24/2026 21:49 100 40.835
08/24/2026 21:49 20 40.84
08/24/2026 21:49 100 40.84
08/24/2026 21:49 22 40.84
08/24/2026 21:49 200 40.85
08/24/2026 21:49 75 40.85
08/24/2026 21:49 234 40.85
08/24/2026 21:49 466 40.85
08/24/2026 21:49 100 40.85
08/24/2026 21:49 1800 40.85
08/24/2026 21:49 100 40.855
08/24/2026 21:49 900 40.855
08/24/2026 21:49 241 40.86
08/24/2026 21:49 359 40.86
08/24/2026 21:49 12 40.86
08/24/2026 21:49 1 40.86
08/24/2026 21:49 300 40.86
08/24/2026 21:49 359 40.86
08/24/2026 21:49 200 40.86
08/24/2026 21:49 75 40.86
08/24/2026 21:49 84 40.86
08/24/2026 21:49 1 40.86
08/24/2026 21:49 115 40.86
08/24/2026 21:49 200 40.855
08/24/2026 21:49 400 40.855
08/24/2026 21:48 2 40.86
08/24/2026 21:48 1 40.86
08/24/2026 21:48 100 40.86
08/24/2026 21:48 97 40.86
08/24/2026 21:48 160 40.86
08/24/2026 21:48 216 40.86
08/24/2026 21:48 1 40.86
08/24/2026 21:48 1 40.86
08/24/2026 21:48 282 40.86
08/24/2026 21:48 94 40.86
08/24/2026 21:48 6 40.86
08/24/2026 21:48 71 40.85
08/24/2026 21:48 1 40.85
08/24/2026 21:48 128 40.85
08/24/2026 21:48 100 40.85
08/24/2026 21:48 100 40.85
08/24/2026 21:48 42 40.85
08/24/2026 21:48 130 40.85
08/24/2026 21:48 1 40.85
08/24/2026 21:48 100 40.86
08/24/2026 21:48 100 40.86
08/24/2026 21:48 100 40.86
08/24/2026 21:48 100 40.86
08/24/2026 21:48 50 40.87
08/24/2026 21:48 100 40.87
08/24/2026 21:48 700 40.87
08/24/2026 21:47 57 40.875
08/24/2026 21:47 152 40.875
08/24/2026 21:47 60 40.88
08/24/2026 21:47 92 40.88
08/24/2026 21:47 22 40.88
08/24/2026 21:47 12 40.875
08/24/2026 21:47 100 40.88
08/24/2026 21:47 200 40.88
08/24/2026 21:47 8 40.88
08/24/2026 21:47 100 40.88
08/24/2026 21:47 9 40.88
08/24/2026 21:47 152 40.875
08/24/2026 21:47 152 40.875
08/24/2026 21:47 100 40.875
08/24/2026 21:47 12 40.875
08/24/2026 21:47 1 40.875
08/24/2026 21:47 55 40.88
08/24/2026 21:47 200 40.88
08/24/2026 21:47 100 40.88
08/24/2026 21:47 100 40.88
08/24/2026 21:47 200 40.88
08/24/2026 21:47 61 40.88
08/24/2026 21:47 32 40.88
08/24/2026 21:47 100 40.875
08/24/2026 21:47 152 40.875
08/24/2026 21:47 100 40.875
08/24/2026 21:47 1 40.88
08/24/2026 21:47 7 40.875
08/24/2026 21:47 89 40.87
08/24/2026 21:47 111 40.87
08/24/2026 21:47 100 40.87
08/24/2026 21:47 100 40.87
08/24/2026 21:47 6 40.87
08/24/2026 21:47 200 40.86
08/24/2026 21:47 100 40.86
08/24/2026 21:47 100 40.86
08/24/2026 21:47 100 40.855
08/24/2026 21:47 154 40.85
08/24/2026 21:47 12 40.85
08/24/2026 21:47 500 40.85
08/24/2026 21:47 2 40.85
08/24/2026 21:47 498 40.85
08/24/2026 21:47 1 40.85
08/24/2026 21:47 1 40.85
08/24/2026 21:47 300 40.85
08/24/2026 21:47 500 40.85
08/24/2026 21:47 300 40.85
08/24/2026 21:47 500 40.85
08/24/2026 21:47 252 40.85
08/24/2026 21:47 500 40.85
08/24/2026 21:47 48 40.85
08/24/2026 21:47 452 40.85
08/24/2026 21:47 200 40.85
08/24/2026 21:47 100 40.85
08/24/2026 21:47 200 40.845
08/24/2026 21:47 100 40.845
08/24/2026 21:47 100 40.845
08/24/2026 21:47 1 40.84
08/24/2026 21:47 77 40.84
08/24/2026 21:47 23 40.84
08/24/2026 21:47 200 40.845
08/24/2026 21:47 200 40.85
08/24/2026 21:47 16 40.85
08/24/2026 21:47 1 40.85
08/24/2026 21:47 100 40.85
08/24/2026 21:47 702 40.85
08/24/2026 21:47 100 40.86
08/24/2026 21:47 100 40.86
08/24/2026 21:47 1 40.85
08/24/2026 21:47 75 40.855
08/24/2026 21:47 9298 40.85
08/24/2026 21:47 25 40.85
08/24/2026 21:47 1 40.85
08/24/2026 21:47 300 40.85
08/24/2026 21:47 20 40.85
08/24/2026 21:47 5 40.85
08/24/2026 21:47 1 40.86
08/24/2026 21:47 76 40.86
08/24/2026 21:47 200 40.86
08/24/2026 21:47 75 40.86
08/24/2026 21:47 1 40.86
08/24/2026 21:47 50 40.86
08/24/2026 21:47 100 40.87
08/24/2026 21:47 50 40.87
08/24/2026 21:47 75 40.87
08/24/2026 21:47 200 40.87
08/24/2026 21:47 200 40.87
08/24/2026 21:47 100 40.88
08/24/2026 21:47 75 40.88
08/24/2026 21:47 200 40.88
08/24/2026 21:47 200 40.88
08/24/2026 21:47 22 40.88
08/24/2026 21:47 200 40.885
08/24/2026 21:47 152 40.885
08/24/2026 21:47 100 40.89
08/24/2026 21:47 100 40.89
08/24/2026 21:47 1 40.89
08/24/2026 21:47 50 40.89
08/24/2026 21:47 100 40.89
08/24/2026 21:47 50 40.885
08/24/2026 21:47 12 40.89
08/24/2026 21:47 200 40.89
08/24/2026 21:47 100 40.89
08/24/2026 21:47 100 40.89
08/24/2026 21:47 100 40.88
08/24/2026 21:47 149 40.88
08/24/2026 21:47 50 40.88
08/24/2026 21:47 50 40.88
08/24/2026 21:47 100 40.875
08/24/2026 21:47 10 40.88
08/24/2026 21:47 1 40.885
08/24/2026 21:47 100 40.89
08/24/2026 21:47 9 40.89
08/24/2026 21:47 1 40.89
08/24/2026 21:47 3 40.89
08/24/2026 21:47 7 40.89
08/24/2026 21:47 100 40.90
08/24/2026 21:47 6 40.90
08/24/2026 21:47 10 40.90
08/24/2026 21:47 46 40.90
08/24/2026 21:47 100 40.92
08/24/2026 21:47 100 40.92
08/24/2026 21:47 10 40.92
08/24/2026 21:47 300 40.93
08/24/2026 21:47 85 40.93
08/24/2026 21:47 600 40.93
08/24/2026 21:47 600 40.93
08/24/2026 21:47 415 40.93
08/24/2026 21:47 100 40.93
08/24/2026 21:47 1 40.93
08/24/2026 21:47 100 40.93
08/24/2026 21:47 600 40.93
08/24/2026 21:47 600 40.93
08/24/2026 21:47 900 40.93
08/24/2026 21:47 100 40.93
08/24/2026 21:47 150 40.935
08/24/2026 21:47 50 40.935
08/24/2026 21:47 100 40.935
08/24/2026 21:47 200 40.935
08/24/2026 21:47 100 40.935
08/24/2026 21:46 100 40.935
08/24/2026 21:46 100 40.935
08/24/2026 21:46 100 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 200 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 200 40.92
08/24/2026 21:46 100 40.92
08/24/2026 21:46 100 40.92
08/24/2026 21:46 100 40.92
08/24/2026 21:46 100 40.91
08/24/2026 21:46 100 40.91
08/24/2026 21:46 12 40.91
08/24/2026 21:46 1 40.91
08/24/2026 21:46 130 40.91
08/24/2026 21:46 100 40.91
08/24/2026 21:46 1 40.91
08/24/2026 21:46 94 40.92
08/24/2026 21:46 41 40.925
08/24/2026 21:46 100 40.92
08/24/2026 21:46 100 40.92
08/24/2026 21:46 100 40.92
08/24/2026 21:46 200 40.92
08/24/2026 21:46 100 40.92
08/24/2026 21:46 200 40.92
08/24/2026 21:46 100 40.92
08/24/2026 21:46 72 40.915
08/24/2026 21:46 7 40.92
08/24/2026 21:46 100 40.92
08/24/2026 21:46 93 40.92
08/24/2026 21:46 99 40.92
08/24/2026 21:46 1 40.92
08/24/2026 21:46 80 40.92
08/24/2026 21:46 12 40.92
08/24/2026 21:46 200 40.925
08/24/2026 21:46 100 40.925
08/24/2026 21:46 100 40.925
08/24/2026 21:46 200 40.93
08/24/2026 21:46 900 40.93
08/24/2026 21:46 400 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 66 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 200 40.93
08/24/2026 21:46 100 40.925
08/24/2026 21:46 152 40.925
08/24/2026 21:46 400 40.925
08/24/2026 21:46 100 40.93
08/24/2026 21:46 12 40.93
08/24/2026 21:46 751 40.93
08/24/2026 21:46 149 40.93
08/24/2026 21:46 400 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 51 40.93
08/24/2026 21:46 1 40.93
08/24/2026 21:46 48 40.93
08/24/2026 21:46 100 40.93
08/24/2026 21:46 100 40.925
08/24/2026 21:46 152 40.925
08/24/2026 21:46 400 40.925
08/24/2026 21:46 1 40.93
08/24/2026 21:46 1 40.93
08/24/2026 21:46 200 40.93
08/24/2026 21:46 125 40.93
08/24/2026 21:46 1 40.93
08/24/2026 21:46 84 40.94
08/24/2026 21:46 100 40.94
08/24/2026 21:46 100 40.94
08/24/2026 21:46 62 40.94
08/24/2026 21:46 2 40.94
08/24/2026 21:46 100 40.94
08/24/2026 21:46 36 40.94
08/24/2026 21:46 18 40.94
08/24/2026 21:46 60 40.94
08/24/2026 21:46 19 40.95
08/24/2026 21:46 140 40.95
08/24/2026 21:46 20 40.96
08/24/2026 21:46 1 40.97
08/24/2026 21:46 5 40.97
08/24/2026 21:46 100 40.975
08/24/2026 21:46 100 40.98
08/24/2026 21:46 1 40.98
08/24/2026 21:46 100 40.98
08/24/2026 21:46 100 40.98
08/24/2026 21:46 599 40.98
08/24/2026 21:45 1 40.98
08/24/2026 21:45 92 40.99
08/24/2026 21:45 100 40.99
08/24/2026 21:45 53 41.00
08/24/2026 21:45 43 41.00
08/24/2026 21:45 100 41.00
08/24/2026 21:45 100 41.00
08/24/2026 21:45 200 41.00
08/24/2026 21:45 20 41.00
08/24/2026 21:45 100 41.00
08/24/2026 21:45 100 41.00
08/24/2026 21:45 160 40.99
08/24/2026 21:45 100 40.99
08/24/2026 21:45 23 40.99
08/24/2026 21:45 77 40.99
08/24/2026 21:45 223 40.99
08/24/2026 21:45 200 40.985
08/24/2026 21:45 10 40.99
08/24/2026 21:45 100 40.99
08/24/2026 21:45 4 40.99
08/24/2026 21:45 96 40.99
08/24/2026 21:45 4 40.99
08/24/2026 21:45 96 40.99
08/24/2026 21:45 100 40.99
08/24/2026 21:45 100 40.99
08/24/2026 21:45 10 40.99
08/24/2026 21:45 349 40.995
08/24/2026 21:45 520 40.995
08/24/2026 21:45 1 40.995
08/24/2026 21:45 3 40.995
08/24/2026 21:45 10 40.995
08/24/2026 21:45 31 40.995
08/24/2026 21:45 286 40.995
08/24/2026 21:45 300 40.995
08/24/2026 21:45 300 40.995
08/24/2026 21:45 100 40.995
08/24/2026 21:45 100 41.00
08/24/2026 21:45 100 41.00
08/24/2026 21:45 54 41.00
08/24/2026 21:45 42 41.00
08/24/2026 21:45 2 41.00
08/24/2026 21:45 42 41.00
08/24/2026 21:45 100 41.00
08/24/2026 21:45 6 41.00
08/24/2026 21:45 2 41.00
08/24/2026 21:45 200 41.00
08/24/2026 21:45 152 40.995
08/24/2026 21:45 300 40.99
08/24/2026 21:45 21 40.99
08/24/2026 21:45 100 40.99
08/24/2026 21:45 100 40.99
08/24/2026 21:45 9 40.99
08/24/2026 21:45 100 40.985
08/24/2026 21:44 100 40.98
08/24/2026 21:44 106 40.98
08/24/2026 21:44 100 40.98
08/24/2026 21:44 100 40.98
08/24/2026 21:44 88 40.98
08/24/2026 21:44 12 40.98
08/24/2026 21:44 94 40.98
08/24/2026 21:44 6 40.98
08/24/2026 21:44 6 40.98
08/24/2026 21:44 94 40.98
08/24/2026 21:44 6 40.98
08/24/2026 21:44 100 40.975
08/24/2026 21:44 1 40.98
08/24/2026 21:44 100 40.98
08/24/2026 21:44 1 40.98
08/24/2026 21:44 30 40.98
08/24/2026 21:44 200 41.00
08/24/2026 21:44 1 41.00
08/24/2026 21:44 90 41.00
08/24/2026 21:44 10 41.00
08/24/2026 21:44 100 41.00
08/24/2026 21:44 100 41.00
08/24/2026 21:44 200 41.00
08/24/2026 21:44 2 41.00
08/24/2026 21:44 35 41.00
08/24/2026 21:44 17 41.00
08/24/2026 21:44 1 41.00
08/24/2026 21:44 145 41.00
08/24/2026 21:44 100 41.00
08/24/2026 21:44 165 41.00
08/24/2026 21:44 10 41.00
08/24/2026 21:44 4 41.00
08/24/2026 21:44 4 41.00
08/24/2026 21:44 10 41.00
08/24/2026 21:44 10 41.00
08/24/2026 21:44 100 41.00
08/24/2026 21:44 400 41.005
08/24/2026 21:44 1299 41.01
08/24/2026 21:44 1 41.01
08/24/2026 21:44 100 41.01
08/24/2026 21:44 100 41.015
08/24/2026 21:44 12 41.02
08/24/2026 21:44 197 41.02
08/24/2026 21:44 2 41.02
08/24/2026 21:44 1 41.02
08/24/2026 21:44 32 41.02
08/24/2026 21:44 100 41.02
08/24/2026 21:44 100 41.02
08/24/2026 21:44 1 41.02
08/24/2026 21:44 200 41.02
08/24/2026 21:44 200 41.02
08/24/2026 21:44 100 41.02
08/24/2026 21:44 100 41.02
08/24/2026 21:44 100 41.02
08/24/2026 21:44 100 41.015
08/24/2026 21:44 200 41.015
08/24/2026 21:44 100 41.015
08/24/2026 21:44 99 41.02
08/24/2026 21:44 1 41.02
08/24/2026 21:44 200 41.02
08/24/2026 21:44 200 41.02
08/24/2026 21:44 100 41.02
08/24/2026 21:44 100 41.02
08/24/2026 21:44 200 41.02
08/24/2026 21:44 7 41.02
08/24/2026 21:44 74 41.02
08/24/2026 21:44 16 41.02
08/24/2026 21:44 16 41.02
08/24/2026 21:44 1400 41.03
08/24/2026 21:44 500 41.03
08/24/2026 21:44 991 41.03
08/24/2026 21:44 1 41.03
08/24/2026 21:44 100 41.03
08/24/2026 21:44 200 41.03
08/24/2026 21:44 1 41.035
08/24/2026 21:44 93 41.04
08/24/2026 21:44 100 41.04
08/24/2026 21:44 100 41.04
08/24/2026 21:44 200 41.04
08/24/2026 21:44 100 41.04
08/24/2026 21:44 100 41.04
08/24/2026 21:44 300 41.04
08/24/2026 21:44 100 41.04
08/24/2026 21:44 200 41.035
08/24/2026 21:44 152 41.035
08/24/2026 21:44 100 41.035
08/24/2026 21:44 100 41.035
08/24/2026 21:44 100 41.035
08/24/2026 21:44 100 41.035
08/24/2026 21:44 5 41.03
08/24/2026 21:44 1 41.03
08/24/2026 21:44 100 41.03
08/24/2026 21:44 2 41.03
08/24/2026 21:44 100 41.03
08/24/2026 21:43 10 41.035
08/24/2026 21:43 100 41.035
08/24/2026 21:43 2 41.035
08/24/2026 21:43 100 41.03
08/24/2026 21:43 1067 41.03
08/24/2026 21:43 1 41.03
08/24/2026 21:43 1 41.03
08/24/2026 21:43 131 41.03
08/24/2026 21:43 100 41.03
08/24/2026 21:43 500 41.03
08/24/2026 21:43 10 41.03
08/24/2026 21:43 45 41.03
08/24/2026 21:43 1 41.03
08/24/2026 21:43 54 41.03
08/24/2026 21:43 46 41.03
08/24/2026 21:43 1 41.03
08/24/2026 21:43 100 41.03
08/24/2026 21:43 53 41.03
08/24/2026 21:43 25 41.03
08/24/2026 21:43 20 41.03
08/24/2026 21:43 2 41.03
08/24/2026 21:42 375 41.04
08/24/2026 21:42 11 41.04
08/24/2026 21:42 1 41.04
08/24/2026 21:42 1 41.04
08/24/2026 21:42 212 41.04
08/24/2026 21:42 100 41.04
08/24/2026 21:42 500 41.04
08/24/2026 21:42 600 41.04
08/24/2026 21:42 158 41.04
08/24/2026 21:41 1 41.04
08/24/2026 21:41 1 41.04
08/24/2026 21:41 100 41.04
08/24/2026 21:41 11 41.04
08/24/2026 21:41 12 41.04
08/24/2026 21:41 100 41.04
08/24/2026 21:41 100 41.04
08/24/2026 21:41 200 41.04
08/24/2026 21:41 200 41.04
08/24/2026 21:41 300 41.04
08/24/2026 21:41 100 41.04
08/24/2026 21:41 1 41.04
08/24/2026 21:41 40 41.04
08/24/2026 21:41 60 41.04
08/24/2026 21:41 400 41.04
08/24/2026 21:41 100 41.04
08/24/2026 21:41 86 41.04
08/24/2026 21:41 1 41.04
08/24/2026 21:41 13 41.04
08/24/2026 21:41 100 41.04
08/24/2026 21:41 100 41.04
08/24/2026 21:41 200 41.04
08/24/2026 21:41 140 41.04
08/24/2026 21:41 200 41.035
08/24/2026 21:41 60 41.04
08/24/2026 21:41 40 41.04
08/24/2026 21:41 53 41.04
08/24/2026 21:41 41 41.04
08/24/2026 21:41 1 41.04
08/24/2026 21:41 305 41.04
08/24/2026 21:41 200 41.045
08/24/2026 21:41 100 41.045
08/24/2026 21:41 1 41.04
08/24/2026 21:41 200 41.04
08/24/2026 21:41 16 41.04
08/24/2026 21:41 2 41.045
08/24/2026 21:41 9 41.04
08/24/2026 21:41 73 41.04
08/24/2026 21:41 1 41.04
08/24/2026 21:41 100 41.05
08/24/2026 21:41 100 41.05
08/24/2026 21:41 20 41.05
08/24/2026 21:41 20 41.05
08/24/2026 21:41 200 41.06
08/24/2026 21:41 310 41.06
08/24/2026 21:41 690 41.06
08/24/2026 21:41 100 41.06
08/24/2026 21:41 10 41.06
08/24/2026 21:40 200 41.07
08/24/2026 21:40 100 41.08
08/24/2026 21:40 100 41.08
08/24/2026 21:40 3700 41.08
08/24/2026 21:40 200 41.085
08/24/2026 21:40 152 41.085
08/24/2026 21:40 100 41.085
08/24/2026 21:40 10 41.085
08/24/2026 21:40 99 41.08
08/24/2026 21:40 1 41.08
08/24/2026 21:40 20 41.08
08/24/2026 21:40 100 41.075
08/24/2026 21:39 20 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 36 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 90 41.07
08/24/2026 21:39 10 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 58 41.07
08/24/2026 21:39 16 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 400 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 100 41.07
08/24/2026 21:39 10 41.07
08/24/2026 21:39 141 41.08
08/24/2026 21:39 59 41.08
08/24/2026 21:39 100 41.08
08/24/2026 21:39 100 41.08
08/24/2026 21:39 3 41.08
08/24/2026 21:39 20 41.08
08/24/2026 21:39 56 41.08
08/24/2026 21:39 100 41.075
08/24/2026 21:39 41 41.075
08/24/2026 21:38 85 41.071
08/24/2026 21:38 100 41.07
08/24/2026 21:38 60 41.07
08/24/2026 21:38 10 41.07
08/24/2026 21:38 100 41.07
08/24/2026 21:38 10 41.07
08/24/2026 21:38 100 41.07
08/24/2026 21:38 100 41.07
08/24/2026 21:38 100 41.065
08/24/2026 21:38 100 41.065
08/24/2026 21:37 300 41.07
08/24/2026 21:37 773 41.07
08/24/2026 21:37 127 41.07
08/24/2026 21:37 89 41.07
08/24/2026 21:37 11 41.07
08/24/2026 21:37 19 41.07
08/24/2026 21:37 1 41.07
08/24/2026 21:37 100 41.07
08/24/2026 21:37 100 41.075
08/24/2026 21:37 200 41.075
08/24/2026 21:37 2 41.075
08/24/2026 21:37 100 41.07
08/24/2026 21:37 100 41.07
08/24/2026 21:37 100 41.07
08/24/2026 21:37 100 41.07
08/24/2026 21:37 100 41.07
08/24/2026 21:36 300 41.06
08/24/2026 21:36 15 41.06
08/24/2026 21:36 759 41.06
08/24/2026 21:36 100 41.055
08/24/2026 21:36 100 41.055
08/24/2026 21:36 1 41.06
08/24/2026 21:36 100 41.06
08/24/2026 21:36 20 41.06
08/24/2026 21:36 100 41.07
08/24/2026 21:36 100 41.07
08/24/2026 21:36 10 41.07
08/24/2026 21:36 7 41.07
08/24/2026 21:36 55 41.075
08/24/2026 21:36 100 41.075
08/24/2026 21:36 100 41.075
08/24/2026 21:36 200 41.075
08/24/2026 21:36 100 41.075
08/24/2026 21:36 100 41.075
08/24/2026 21:35 2 41.07
08/24/2026 21:35 100 41.07
08/24/2026 21:35 82 41.07
08/24/2026 21:35 30 41.07
08/24/2026 21:35 133 41.065
08/24/2026 21:35 100 41.065
08/24/2026 21:35 26 41.06
08/24/2026 21:34 100 41.07
08/24/2026 21:34 100 41.07
08/24/2026 21:34 100 41.07
08/24/2026 21:34 100 41.07
08/24/2026 21:34 4 41.07
08/24/2026 21:34 48 41.06
08/24/2026 21:34 42 41.06
08/24/2026 21:34 2 41.06
08/24/2026 21:34 8 41.06
08/24/2026 21:34 80 41.06
08/24/2026 21:34 200 41.055
08/24/2026 21:34 40 41.05
08/24/2026 21:34 100 41.05
08/24/2026 21:34 50 41.05
08/24/2026 21:34 100 41.05
08/24/2026 21:34 42 41.05
08/24/2026 21:34 10 41.05
08/24/2026 21:34 100 41.05
08/24/2026 21:34 600 41.05
08/24/2026 21:34 13 41.045
08/24/2026 21:34 200 41.045
08/24/2026 21:34 100 41.05
08/24/2026 21:34 8 41.055
08/24/2026 21:34 121 41.055
08/24/2026 21:34 50 41.055
08/24/2026 21:34 21 41.055
08/24/2026 21:34 100 41.055
08/24/2026 21:33 100 41.055
08/24/2026 21:33 29 41.055
08/24/2026 21:33 100 41.055
08/24/2026 21:33 100 41.05
08/24/2026 21:33 100 41.05
08/24/2026 21:33 2 41.05
08/24/2026 21:33 50 41.04
08/24/2026 21:32 78 41.05
08/24/2026 21:32 22 41.05
08/24/2026 21:32 20 41.05
08/24/2026 21:32 100 41.05
08/24/2026 21:32 200 41.06
08/24/2026 21:32 20 41.06
08/24/2026 21:32 200 41.07
08/24/2026 21:32 100 41.07
08/24/2026 21:32 100 41.07
08/24/2026 21:32 100 41.07
08/24/2026 21:32 100 41.07
08/24/2026 21:32 1 41.069
08/24/2026 21:32 100 41.06
08/24/2026 21:32 100 41.06
08/24/2026 21:32 41 41.06
08/24/2026 21:32 50 41.055
08/24/2026 21:32 1 41.055
08/24/2026 21:32 100 41.055
08/24/2026 21:32 100 41.055
08/24/2026 21:32 25 41.055
08/24/2026 21:32 3 41.08
08/24/2026 21:31 50 41.08
08/24/2026 21:31 1 41.08
08/24/2026 21:31 46 41.08
08/24/2026 21:31 54 41.08
08/24/2026 21:31 46 41.08
08/24/2026 21:31 100 41.085
08/24/2026 21:31 100 41.09
08/24/2026 21:31 100 41.09
08/24/2026 21:31 100 41.09
08/24/2026 21:31 100 41.09
08/24/2026 21:31 20 41.09
08/24/2026 21:31 20 41.09
08/24/2026 21:31 100 41.09
08/24/2026 21:31 200 41.095
08/24/2026 21:31 58 41.095
08/24/2026 21:31 1 41.095
08/24/2026 21:30 88 41.08
08/24/2026 21:30 4 41.08
08/24/2026 21:30 77 41.07
08/24/2026 21:30 100 41.07
08/24/2026 21:30 100 41.07
08/24/2026 21:30 831 41.07
08/24/2026 21:30 100 41.07
08/24/2026 21:30 36 41.07
08/24/2026 21:30 164 41.07
08/24/2026 21:30 100 41.07
08/24/2026 21:30 200 41.075
08/24/2026 21:30 200 41.075
08/24/2026 21:30 15 41.07
08/24/2026 21:30 100 41.06
08/24/2026 21:30 92 41.06
08/24/2026 21:30 2000 41.06
08/24/2026 21:30 115 41.06
08/24/2026 21:29 25 41.06
08/24/2026 21:29 36 41.05
08/24/2026 21:29 2 41.05
08/24/2026 21:29 1 41.05
08/24/2026 21:29 100 41.05
08/24/2026 21:29 50 41.05
08/24/2026 21:29 3 41.05
08/24/2026 21:29 59 41.045
08/24/2026 21:29 100 41.045
08/24/2026 21:29 100 41.04
08/24/2026 21:29 32 41.04
08/24/2026 21:29 7 41.04
08/24/2026 21:29 61 41.04
08/24/2026 21:29 99 41.04
08/24/2026 21:29 1 41.04
08/24/2026 21:29 100 41.04
08/24/2026 21:29 200 41.04
08/24/2026 21:29 100 41.04
08/24/2026 21:29 100 41.04
08/24/2026 21:29 179 41.045
08/24/2026 21:29 121 41.045
08/24/2026 21:29 100 41.045
08/24/2026 21:28 1 41.04
08/24/2026 21:28 4 41.04
08/24/2026 21:28 96 41.04
08/24/2026 21:28 4 41.04
08/24/2026 21:28 113 41.045
08/24/2026 21:28 1 41.04
08/24/2026 21:28 88 41.04
08/24/2026 21:28 12 41.04
08/24/2026 21:28 88 41.04
08/24/2026 21:28 38 41.04
08/24/2026 21:28 50 41.04
08/24/2026 21:28 100 41.035
08/24/2026 21:28 12 41.03
08/24/2026 21:28 100 41.025
08/24/2026 21:28 100 41.03
08/24/2026 21:28 1299 41.03
08/24/2026 21:28 1 41.03
08/24/2026 21:28 100 41.03
08/24/2026 21:28 1 41.03
08/24/2026 21:28 100 41.03
08/24/2026 21:27 100 41.035
08/24/2026 21:27 2 41.035
08/24/2026 21:27 99 41.03
08/24/2026 21:27 1 41.03
08/24/2026 21:27 100 41.03
08/24/2026 21:27 200 41.04
08/24/2026 21:27 2 41.04
08/24/2026 21:27 140 41.04
08/24/2026 21:27 45 41.04
08/24/2026 21:27 100 41.035
08/24/2026 21:26 51 41.035
08/24/2026 21:26 100 41.03
08/24/2026 21:26 200 41.03
08/24/2026 21:26 50 41.03
08/24/2026 21:26 300 41.03
08/24/2026 21:26 5 41.03
08/24/2026 21:26 200 41.03
08/24/2026 21:26 5 41.035
08/24/2026 21:26 1 41.03
08/24/2026 21:26 100 41.03
08/24/2026 21:26 100 41.03
08/24/2026 21:26 140 41.03
08/24/2026 21:26 16 41.03
08/24/2026 21:26 200 41.025
08/24/2026 21:26 1 41.025
08/24/2026 21:26 60 41.025
08/24/2026 21:25 200 41.025
08/24/2026 21:25 200 41.025
08/24/2026 21:25 30 41.02
08/24/2026 21:25 15 41.02
08/24/2026 21:25 50 41.02
08/24/2026 21:25 100 41.02
08/24/2026 21:25 50 41.02
08/24/2026 21:25 100 41.02
08/24/2026 21:25 100 41.02
08/24/2026 21:25 1 41.01
08/24/2026 21:25 93 41.01
08/24/2026 21:25 7 41.01
08/24/2026 21:25 1 41.02
08/24/2026 21:25 100 41.02
08/24/2026 21:25 5 41.02
08/24/2026 21:25 900 41.02
08/24/2026 21:25 800 41.02
08/24/2026 21:25 50 41.02
08/24/2026 21:25 100 41.03
08/24/2026 21:25 12 41.03
08/24/2026 21:25 100 41.03
08/24/2026 21:25 61 41.03
08/24/2026 21:25 140 41.03
08/24/2026 21:25 20 41.03
08/24/2026 21:24 21 41.03
08/24/2026 21:24 54 41.03
08/24/2026 21:24 4 41.03
08/24/2026 21:24 99 41.04
08/24/2026 21:24 1 41.04
08/24/2026 21:24 100 41.04
08/24/2026 21:24 100 41.05
08/24/2026 21:24 100 41.06
08/24/2026 21:24 200 41.06
08/24/2026 21:24 5 41.06
08/24/2026 21:24 224 41.06
08/24/2026 21:24 1 41.06
08/24/2026 21:24 3 41.06
08/24/2026 21:24 23 41.06
08/24/2026 21:24 70 41.06
08/24/2026 21:24 979 41.06
08/24/2026 21:24 200 41.065
08/24/2026 21:24 18 41.065
08/24/2026 21:24 200 41.065
08/24/2026 21:24 200 41.06
08/24/2026 21:24 100 41.06
08/24/2026 21:24 26 41.06
08/24/2026 21:24 43 41.06
08/24/2026 21:24 31 41.06
08/24/2026 21:24 100 41.06
08/24/2026 21:24 100 41.06
08/24/2026 21:24 100 41.06
08/24/2026 21:23 200 41.065
08/24/2026 21:23 46 41.06
08/24/2026 21:23 54 41.06
08/24/2026 21:23 6 41.06
08/24/2026 21:23 20 41.06
08/24/2026 21:23 20 41.06
08/24/2026 21:23 9 41.07
08/24/2026 21:23 100 41.07
08/24/2026 21:23 100 41.07
08/24/2026 21:23 100 41.07
08/24/2026 21:23 300 41.07
08/24/2026 21:22 100 41.08
08/24/2026 21:22 300 41.08
08/24/2026 21:22 100 41.08
08/24/2026 21:22 100 41.08
08/24/2026 21:22 70 41.08
08/24/2026 21:22 8 41.08
08/24/2026 21:22 8 41.08
08/24/2026 21:22 11 41.07
08/24/2026 21:22 200 41.065
08/24/2026 21:22 100 41.06
08/24/2026 21:22 17 41.06
08/24/2026 21:21 200 41.055
08/24/2026 21:21 100 41.05
08/24/2026 21:21 100 41.05
08/24/2026 21:21 3 41.05
08/24/2026 21:21 3 41.05
08/24/2026 21:21 120 41.05
08/24/2026 21:21 1728 41.05
08/24/2026 21:21 100 41.05
08/24/2026 21:21 272 41.05
08/24/2026 21:21 15 41.05
08/24/2026 21:21 10 41.05
08/24/2026 21:21 61 41.04
08/24/2026 21:21 99 41.04
08/24/2026 21:21 1 41.04
08/24/2026 21:21 100 41.04
08/24/2026 21:21 100 41.035
08/24/2026 21:21 50 41.035
08/24/2026 21:21 100 41.035
08/24/2026 21:21 100 41.035
08/24/2026 21:21 100 41.03
08/24/2026 21:21 1 41.03
08/24/2026 21:21 24 41.03
08/24/2026 21:21 100 41.025
08/24/2026 21:21 100 41.025
08/24/2026 21:21 1 41.03
08/24/2026 21:21 75 41.03
08/24/2026 21:21 25 41.03
08/24/2026 21:21 100 41.025
08/24/2026 21:20 100 41.02
08/24/2026 21:20 200 41.02
08/24/2026 21:20 100 41.02
08/24/2026 21:20 9 41.02
08/24/2026 21:20 1591 41.02
08/24/2026 21:20 100 41.015
08/24/2026 21:20 1 41.02
08/24/2026 21:20 300 41.02
08/24/2026 21:20 100 41.01
08/24/2026 21:20 99 41.00
08/24/2026 21:20 1 41.00
08/24/2026 21:20 100 41.00
08/24/2026 21:20 100 41.00
08/24/2026 21:20 50 40.99
08/24/2026 21:20 50 40.99
08/24/2026 21:20 838 40.99
08/24/2026 21:20 1 40.99
08/24/2026 21:20 100 40.99
08/24/2026 21:20 100 40.99
08/24/2026 21:20 100 40.985
08/24/2026 21:20 61 40.985
08/24/2026 21:19 40 40.985
08/24/2026 21:19 100 40.985
08/24/2026 21:19 121 40.99
08/24/2026 21:19 100 40.99
08/24/2026 21:19 270 40.99
08/24/2026 21:19 100 40.99
08/24/2026 21:19 50 40.99
08/24/2026 21:19 100 40.99
08/24/2026 21:19 100 40.99
08/24/2026 21:19 100 40.99
08/24/2026 21:19 14 40.99
08/24/2026 21:19 100 40.995
08/24/2026 21:19 100 40.995
08/24/2026 21:19 100 41.00
08/24/2026 21:19 50 41.00
08/24/2026 21:19 100 41.005
08/24/2026 21:19 500 41.00
08/24/2026 21:19 100 41.00
08/24/2026 21:19 100 41.00
08/24/2026 21:19 23 41.00
08/24/2026 21:19 1 41.00
08/24/2026 21:18 100 40.995
08/24/2026 21:18 1 40.995
08/24/2026 21:18 87 40.99
08/24/2026 21:18 13 40.99
08/24/2026 21:18 87 40.99
08/24/2026 21:18 12 40.99
08/24/2026 21:18 1 40.99
08/24/2026 21:18 100 40.99
08/24/2026 21:18 209 40.99
08/24/2026 21:18 100 40.99
08/24/2026 21:18 168 40.99
08/24/2026 21:18 100 40.99
08/24/2026 21:18 41 40.99
08/24/2026 21:18 100 40.985
08/24/2026 21:18 61 40.99
08/24/2026 21:18 1 40.99
08/24/2026 21:18 1 40.99
08/24/2026 21:18 120 40.99
08/24/2026 21:18 100 40.99
08/24/2026 21:18 1 40.99
08/24/2026 21:18 100 40.99
08/24/2026 21:18 25 40.99
08/24/2026 21:18 7 40.995
08/24/2026 21:18 200 41.00
08/24/2026 21:18 10 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 300 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 9 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 100 40.995
08/24/2026 21:18 100 40.999
08/24/2026 21:18 100 40.999
08/24/2026 21:18 100 40.999
08/24/2026 21:18 100 41.00
08/24/2026 21:18 98 41.00
08/24/2026 21:18 1 41.00
08/24/2026 21:18 1 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 494 41.00
08/24/2026 21:18 100 40.995
08/24/2026 21:18 100 40.995
08/24/2026 21:18 2 40.995
08/24/2026 21:18 13 40.995
08/24/2026 21:18 100 40.995
08/24/2026 21:18 100 40.995
08/24/2026 21:18 1 41.00
08/24/2026 21:18 100 41.00
08/24/2026 21:18 1 41.00
08/24/2026 21:18 199 41.00
08/24/2026 21:18 200 41.00
08/24/2026 21:18 559 41.00
08/24/2026 21:18 200 41.00
08/24/2026 21:17 40 41.00
08/24/2026 21:17 1 41.00
08/24/2026 21:17 100 41.00
08/24/2026 21:17 100 41.005
08/24/2026 21:16 85 41.01
08/24/2026 21:16 15 41.01
08/24/2026 21:16 10 41.01
08/24/2026 21:16 9 41.01
08/24/2026 21:16 1 41.01
08/24/2026 21:16 200 41.01
08/24/2026 21:16 100 41.01
08/24/2026 21:16 99 41.01
08/24/2026 21:16 1 41.01
08/24/2026 21:16 50 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 54 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:16 100 41.015
08/24/2026 21:15 100 41.015
08/24/2026 21:15 100 41.015
08/24/2026 21:15 100 41.02
08/24/2026 21:15 100 41.015
08/24/2026 21:15 200 41.02
08/24/2026 21:15 100 41.02
08/24/2026 21:15 14 41.02
08/24/2026 21:15 86 41.02
08/24/2026 21:15 100 41.02
08/24/2026 21:15 15 41.02
08/24/2026 21:15 2 41.02
08/24/2026 21:15 40 41.02
08/24/2026 21:15 100 41.02
08/24/2026 21:15 100 41.02
08/24/2026 21:15 24 41.015
08/24/2026 21:15 121 41.015
08/24/2026 21:15 100 41.015
08/24/2026 21:15 900 41.015
08/24/2026 21:15 121 41.015
08/24/2026 21:15 100 41.01
08/24/2026 21:15 200 41.01
08/24/2026 21:15 100 41.01
08/24/2026 21:15 7 41.01
08/24/2026 21:15 12 41.01
08/24/2026 21:15 100 41.01
08/24/2026 21:15 100 41.011
08/24/2026 21:15 50 41.015
08/24/2026 21:15 100 41.015
08/24/2026 21:15 50 41.015
08/24/2026 21:15 121 41.015
08/24/2026 21:15 900 41.015
08/24/2026 21:15 400 41.01
08/24/2026 21:15 100 41.01
08/24/2026 21:15 59 41.00
08/24/2026 21:15 1 41.00
08/24/2026 21:15 61 41.00
08/24/2026 21:15 100 41.00
08/24/2026 21:15 55 41.00
08/24/2026 21:15 100 41.00
08/24/2026 21:15 40 41.00
08/24/2026 21:15 441 41.00
08/24/2026 21:15 54 41.00
08/24/2026 21:15 99 40.995
08/24/2026 21:15 1 40.995
08/24/2026 21:15 19 40.995
08/24/2026 21:15 4 41.00
08/24/2026 21:15 1 40.995
08/24/2026 21:14 100 40.995
08/24/2026 21:14 8 40.995
08/24/2026 21:14 100 40.995
08/24/2026 21:14 92 40.995
08/24/2026 21:14 29 40.995
08/24/2026 21:14 100 40.995
08/24/2026 21:14 71 40.995
08/24/2026 21:14 50 40.995
08/24/2026 21:14 50 40.995
08/24/2026 21:14 20 40.995
08/24/2026 21:14 100 40.995
08/24/2026 21:14 3 40.995
08/24/2026 21:14 1 40.995
08/24/2026 21:14 20 40.995
08/24/2026 21:14 1 40.99
08/24/2026 21:14 100 40.99
08/24/2026 21:14 200 40.995
08/24/2026 21:13 19 40.995
08/24/2026 21:13 81 41.00
08/24/2026 21:13 2 41.00
08/24/2026 21:13 50 41.00
08/24/2026 21:13 50 41.00
08/24/2026 21:13 25 41.005
08/24/2026 21:13 1 41.01
08/24/2026 21:13 400 41.01
08/24/2026 21:13 11 41.01
08/24/2026 21:12 100 41.00
08/24/2026 21:12 100 41.00
08/24/2026 21:12 100 41.00
08/24/2026 21:12 61 41.00
08/24/2026 21:12 100 40.995
08/24/2026 21:12 100 40.995
08/24/2026 21:12 100 40.995
08/24/2026 21:12 20 40.995
08/24/2026 21:12 14 40.995
08/24/2026 21:12 8 41.005
08/24/2026 21:12 100 41.01
08/24/2026 21:12 100 41.01
08/24/2026 21:12 100 41.01
08/24/2026 21:12 50 41.01
08/24/2026 21:11 120 41.01
08/24/2026 21:11 38 41.01
08/24/2026 21:11 6 41.01
08/24/2026 21:11 6 41.01
08/24/2026 21:11 100 41.01
08/24/2026 21:11 134 41.01
08/24/2026 21:11 100 41.01
08/24/2026 21:11 14 41.01
08/24/2026 21:11 10 41.01
08/24/2026 21:11 4 41.005
08/24/2026 21:11 1 41.005
08/24/2026 21:11 100 41.005
08/24/2026 21:11 100 41.005
08/24/2026 21:11 100 41.005
08/24/2026 21:11 100 41.005
08/24/2026 21:11 100 41.005
08/24/2026 21:11 100 41.005
08/24/2026 21:11 100 41.005
08/24/2026 21:11 100 41.00
08/24/2026 21:11 20 41.00
08/24/2026 21:11 100 41.00
08/24/2026 21:11 100 41.00
08/24/2026 21:11 100 40.995
08/24/2026 21:10 19 40.99
08/24/2026 21:10 1 40.99
08/24/2026 21:10 100 40.98
08/24/2026 21:10 99 40.98
08/24/2026 21:10 1 40.98
08/24/2026 21:10 200 40.98
08/24/2026 21:10 1 40.98
08/24/2026 21:10 2 40.98
08/24/2026 21:10 98 40.98
08/24/2026 21:10 1 40.98
08/24/2026 21:10 100 40.98
08/24/2026 21:10 1 40.98
08/24/2026 21:10 100 40.98
08/24/2026 21:10 100 40.98
08/24/2026 21:10 14 40.975
08/24/2026 21:09 100 40.975
08/24/2026 21:09 200 40.975
08/24/2026 21:09 100 40.975
08/24/2026 21:09 200 40.98
08/24/2026 21:09 5 40.975
08/24/2026 21:09 61 40.97
08/24/2026 21:09 200 40.97
08/24/2026 21:09 100 40.97
08/24/2026 21:09 100 40.965
08/24/2026 21:09 100 40.96
08/24/2026 21:09 40 40.96
08/24/2026 21:09 200 40.96
08/24/2026 21:09 100 40.955
08/24/2026 21:09 29 40.97
08/24/2026 21:09 100 40.98
08/24/2026 21:09 100 40.98
08/24/2026 21:09 100 40.98
08/24/2026 21:09 10 41.00
08/24/2026 21:09 5 41.00
08/24/2026 21:09 2 41.00
08/24/2026 21:08 54 41.01
08/24/2026 21:08 100 41.01
08/24/2026 21:08 100 41.01
08/24/2026 21:08 40 41.01
08/24/2026 21:08 100 41.01
08/24/2026 21:08 400 41.01
08/24/2026 21:08 100 41.015
08/24/2026 21:08 196 41.02
08/24/2026 21:08 4 41.02
08/24/2026 21:08 100 41.02
08/24/2026 21:08 1 41.02
08/24/2026 21:08 20 41.02
08/24/2026 21:08 70 41.02
08/24/2026 21:08 12 41.02
08/24/2026 21:08 73 41.02
08/24/2026 21:08 100 41.02
08/24/2026 21:08 100 41.02
08/24/2026 21:08 100 41.02
08/24/2026 21:08 47 41.02
08/24/2026 21:08 6 41.02
08/24/2026 21:08 100 41.03
08/24/2026 21:08 100 41.03
08/24/2026 21:07 8 41.035
08/24/2026 21:07 9 41.03
08/24/2026 21:07 2 41.03
08/24/2026 21:07 15 41.03
08/24/2026 21:07 20 41.03
08/24/2026 21:07 100 41.03
08/24/2026 21:07 100 41.02
08/24/2026 21:07 20 41.02
08/24/2026 21:07 75 41.02
08/24/2026 21:07 130 41.02
08/24/2026 21:07 300 41.02
08/24/2026 21:07 100 41.02
08/24/2026 21:07 4 41.01
08/24/2026 21:07 11 41.01
08/24/2026 21:07 20 41.01
08/24/2026 21:07 50 41.015
08/24/2026 21:06 20 41.01
08/24/2026 21:06 100 41.015
08/24/2026 21:06 11 41.01
08/24/2026 21:06 25 41.01
08/24/2026 21:06 4 41.00
08/24/2026 21:06 4 41.00
08/24/2026 21:06 6 41.00
08/24/2026 21:06 10 41.00
08/24/2026 21:06 13 41.00
08/24/2026 21:06 1 41.00
08/24/2026 21:06 186 41.00
08/24/2026 21:06 100 41.00
08/24/2026 21:06 100 41.005
08/24/2026 21:06 7 41.01
08/24/2026 21:06 1 41.01
08/24/2026 21:06 1 41.01
08/24/2026 21:06 100 41.01
08/24/2026 21:06 12 41.01
08/24/2026 21:06 100 41.01
08/24/2026 21:06 5 41.01
08/24/2026 21:06 5 41.01
08/24/2026 21:06 100 41.01
08/24/2026 21:06 200 41.01
08/24/2026 21:05 20 41.005
08/24/2026 21:05 100 41.00
08/24/2026 21:05 100 41.00
08/24/2026 21:05 20 41.00
08/24/2026 21:05 61 41.00
08/24/2026 21:05 100 40.995
08/24/2026 21:05 100 41.00
08/24/2026 21:05 91 41.00
08/24/2026 21:05 1 41.00
08/24/2026 21:05 108 41.00
08/24/2026 21:04 1 41.01
08/24/2026 21:04 1 41.01
08/24/2026 21:04 100 41.01
08/24/2026 21:04 83 41.01
08/24/2026 21:04 100 41.01
08/24/2026 21:04 100 41.01
08/24/2026 21:04 100 41.01
08/24/2026 21:04 50 41.01
08/24/2026 21:04 500 41.01
08/24/2026 21:04 1 41.01
08/24/2026 21:04 100 41.005
08/24/2026 21:04 79 41.00
08/24/2026 21:04 21 41.00
08/24/2026 21:04 151 41.00
08/24/2026 21:04 49 41.00
08/24/2026 21:04 200 41.00
08/24/2026 21:04 100 41.00
08/24/2026 21:04 100 41.00
08/24/2026 21:04 2 41.00
08/24/2026 21:04 50 40.995
08/24/2026 21:04 50 40.995
08/24/2026 21:04 1 41.00
08/24/2026 21:04 80 41.00
08/24/2026 21:04 47 41.00
08/24/2026 21:04 52 41.00
08/24/2026 21:04 1 41.00
08/24/2026 21:04 100 40.995
08/24/2026 21:04 100 40.99
08/24/2026 21:04 100 40.99
08/24/2026 21:04 100 40.99
08/24/2026 21:04 300 40.99
08/24/2026 21:04 100 40.99
08/24/2026 21:04 100 40.99
08/24/2026 21:04 10 40.99
08/24/2026 21:04 100 40.995
08/24/2026 21:03 100 40.995
08/24/2026 21:03 5 40.99
08/24/2026 21:03 83 40.99
08/24/2026 21:03 1 40.99
08/24/2026 21:03 16 40.99
08/24/2026 21:03 100 40.99
08/24/2026 21:03 84 40.99
08/24/2026 21:03 1 40.99
08/24/2026 21:03 15 40.99
08/24/2026 21:03 80 40.99
08/24/2026 21:03 5 40.99
08/24/2026 21:03 99 40.985
08/24/2026 21:03 1 40.985
08/24/2026 21:03 19 40.99
08/24/2026 21:03 99 40.99
08/24/2026 21:03 1 40.99
08/24/2026 21:03 100 40.985
08/24/2026 21:03 100 40.985
08/24/2026 21:03 95 40.99
08/24/2026 21:03 3 40.99
08/24/2026 21:03 1 40.99
08/24/2026 21:03 1 40.99
08/24/2026 21:03 199 40.99
08/24/2026 21:03 1 40.99
08/24/2026 21:03 100 40.99
08/24/2026 21:02 100 40.995
08/24/2026 21:02 500 41.00
08/24/2026 21:02 100 41.005
08/24/2026 21:02 100 41.00
08/24/2026 21:01 61 41.00
08/24/2026 21:01 100 41.00
08/24/2026 21:01 89 41.00
08/24/2026 21:01 11 41.00
08/24/2026 21:01 100 41.01
08/24/2026 21:01 123 41.01
08/24/2026 21:01 192 41.01
08/24/2026 21:01 1 41.01
08/24/2026 21:01 1 41.01
08/24/2026 21:01 586 41.01
08/24/2026 21:01 9 41.00
08/24/2026 21:01 91 41.00
08/24/2026 21:01 5 41.00
08/24/2026 21:01 4 40.995
08/24/2026 21:01 10 41.00
08/24/2026 21:01 618 41.00
08/24/2026 21:01 100 41.00
08/24/2026 21:01 582 41.00
08/24/2026 21:01 2 41.00
08/24/2026 21:00 100 41.02
08/24/2026 21:00 1 41.02
08/24/2026 21:00 99 41.02
08/24/2026 21:00 1 41.02
08/24/2026 21:00 100 41.03
08/24/2026 21:00 90 41.03
08/24/2026 21:00 100 41.03
08/24/2026 21:00 22 41.03
08/24/2026 21:00 6 41.03
08/24/2026 21:00 40 41.02
08/24/2026 21:00 100 41.015
08/24/2026 21:00 99 41.01
08/24/2026 21:00 1 41.01
08/24/2026 21:00 100 41.01
08/24/2026 21:00 50 41.02
08/24/2026 21:00 100 41.02
08/24/2026 21:00 100 41.02
08/24/2026 20:59 100 41.02
08/24/2026 20:59 99 41.02
08/24/2026 20:59 1 41.02
08/24/2026 20:59 100 41.02
08/24/2026 20:59 74 41.02
08/24/2026 20:59 26 41.02
08/24/2026 20:59 74 41.02
08/24/2026 20:59 100 41.01
08/24/2026 20:59 37 41.02
08/24/2026 20:59 27 41.02
08/24/2026 20:59 100 41.02
08/24/2026 20:59 100 41.02
08/24/2026 20:59 92 41.02
08/24/2026 20:59 5 41.02
08/24/2026 20:58 100 41.01
08/24/2026 20:58 50 41.01
08/24/2026 20:58 199 41.01
08/24/2026 20:58 1 41.01
08/24/2026 20:58 100 41.01
08/24/2026 20:58 3 41.01
08/24/2026 20:58 99 41.01
08/24/2026 20:58 1 41.01
08/24/2026 20:58 1 41.015
08/24/2026 20:58 13 41.015
08/24/2026 20:58 100 41.01
08/24/2026 20:58 61 41.01
08/24/2026 20:58 70 41.01
08/24/2026 20:57 24 41.00
08/24/2026 20:57 76 41.00
08/24/2026 20:57 50 41.00
08/24/2026 20:57 50 41.00
08/24/2026 20:57 50 41.00
08/24/2026 20:57 50 41.00
08/24/2026 20:57 100 40.995
08/24/2026 20:57 50 40.995
08/24/2026 20:57 61 40.99
08/24/2026 20:57 9 40.99
08/24/2026 20:57 1 40.99
08/24/2026 20:57 100 40.99
08/24/2026 20:57 200 40.99
08/24/2026 20:57 22 40.995
08/24/2026 20:57 1 40.995
08/24/2026 20:56 100 40.99
08/24/2026 20:56 100 40.99
08/24/2026 20:56 100 40.99
08/24/2026 20:56 100 41.005
08/24/2026 20:56 92 41.00
08/24/2026 20:56 6 41.00
08/24/2026 20:56 100 40.99
08/24/2026 20:56 50 40.99
08/24/2026 20:56 17 40.99
08/24/2026 20:56 6 40.99
08/24/2026 20:56 100 40.985
08/24/2026 20:56 100 40.98
08/24/2026 20:56 17 40.98
08/24/2026 20:56 13 40.98
08/24/2026 20:56 6 40.97
08/24/2026 20:56 4 40.97
08/24/2026 20:56 1 40.96
08/24/2026 20:56 300 40.96
08/24/2026 20:56 20 40.96
08/24/2026 20:56 100 40.95
08/24/2026 20:56 100 40.955
08/24/2026 20:56 100 40.95
08/24/2026 20:56 89 40.95
08/24/2026 20:56 11 40.95
08/24/2026 20:56 89 40.955
08/24/2026 20:56 11 40.95
08/24/2026 20:56 100 40.96
08/24/2026 20:56 100 40.96
08/24/2026 20:56 100 40.965
08/24/2026 20:56 96 40.955
08/24/2026 20:56 100 40.955
08/24/2026 20:56 100 40.95
08/24/2026 20:56 101 40.95
08/24/2026 20:56 100 40.95
08/24/2026 20:56 3 40.95
08/24/2026 20:56 100 40.955
08/24/2026 20:56 1 40.96
08/24/2026 20:56 100 40.96
08/24/2026 20:56 200 40.96
08/24/2026 20:56 1 40.96
08/24/2026 20:56 3 40.96
08/24/2026 20:56 16 40.96
08/24/2026 20:56 12 40.96
08/24/2026 20:56 1 40.97
08/24/2026 20:56 100 40.97
08/24/2026 20:56 1 40.97
08/24/2026 20:56 10 40.97
08/24/2026 20:56 1 40.98
08/24/2026 20:56 25 40.98
08/24/2026 20:56 75 40.98
08/24/2026 20:56 16 40.98
08/24/2026 20:56 100 40.98
08/24/2026 20:56 100 40.98
08/24/2026 20:56 75 40.98
08/24/2026 20:56 100 40.98
08/24/2026 20:56 100 40.98
08/24/2026 20:56 6 40.98
08/24/2026 20:56 1 40.985
08/24/2026 20:56 5 40.99
08/24/2026 20:56 1 40.99
08/24/2026 20:56 1 40.99
08/24/2026 20:56 93 40.99
08/24/2026 20:56 100 40.99
08/24/2026 20:56 100 40.99
08/24/2026 20:56 7 40.99
08/24/2026 20:56 100 40.99
08/24/2026 20:56 100 40.99
08/24/2026 20:56 1 40.99
08/24/2026 20:55 1 40.985
08/24/2026 20:55 2 40.985
08/24/2026 20:55 100 40.99
08/24/2026 20:55 49 40.99
08/24/2026 20:55 2 40.995
08/24/2026 20:55 326 41.00
08/24/2026 20:55 1 41.00
08/24/2026 20:55 273 41.00
08/24/2026 20:55 100 41.00
08/24/2026 20:55 27 41.00
08/24/2026 20:55 23 41.005
08/24/2026 20:55 200 41.00
08/24/2026 20:55 100 41.00
08/24/2026 20:55 8 41.00
08/24/2026 20:55 1 41.00
08/24/2026 20:55 1 41.00
08/24/2026 20:55 100 41.00
08/24/2026 20:54 100 41.00
08/24/2026 20:54 31 41.00
08/24/2026 20:54 75 41.00
08/24/2026 20:54 100 41.00
08/24/2026 20:54 100 41.00
08/24/2026 20:54 8 41.00
08/24/2026 20:54 100 41.00
08/24/2026 20:54 100 41.00
08/24/2026 20:54 75 41.00
08/24/2026 20:54 50 41.01
08/24/2026 20:54 100 41.01
08/24/2026 20:54 100 41.011
08/24/2026 20:54 100 41.011
08/24/2026 20:54 37 41.01
08/24/2026 20:54 100 41.01
08/24/2026 20:54 48 41.01
08/24/2026 20:54 61 41.00
08/24/2026 20:54 6 41.00
08/24/2026 20:54 100 41.00
08/24/2026 20:54 858 41.00
08/24/2026 20:54 242 41.00
08/24/2026 20:54 100 41.00
08/24/2026 20:54 1100 41.00
08/24/2026 20:54 80 41.00
08/24/2026 20:54 73 41.00
08/24/2026 20:54 75 41.00
08/24/2026 20:54 25 41.00
08/24/2026 20:54 80 40.995
08/24/2026 20:54 63 40.995
08/24/2026 20:54 1 40.995
08/24/2026 20:54 28 40.995
08/24/2026 20:53 10 41.00
08/24/2026 20:53 100 41.00
08/24/2026 20:53 8 41.00
08/24/2026 20:53 16 41.00
08/24/2026 20:53 100 41.005
08/24/2026 20:53 100 41.005
08/24/2026 20:53 100 41.005
08/24/2026 20:53 20 41.01
08/24/2026 20:53 11 41.005
08/24/2026 20:53 11 41.005
08/24/2026 20:52 16 41.00
08/24/2026 20:52 100 41.00
08/24/2026 20:52 1 41.00
08/24/2026 20:52 100 41.00
08/24/2026 20:52 100 41.00
08/24/2026 20:52 100 41.00
08/24/2026 20:52 200 41.00
08/24/2026 20:52 61 41.00
08/24/2026 20:52 4 41.00
08/24/2026 20:52 60 40.999
08/24/2026 20:52 100 40.995
08/24/2026 20:52 30 41.00
08/24/2026 20:52 100 41.00
08/24/2026 20:52 52 41.00
08/24/2026 20:52 1 41.00
08/24/2026 20:52 100 41.00
08/24/2026 20:52 500 41.00
08/24/2026 20:52 21 41.01
08/24/2026 20:51 77 41.01
08/24/2026 20:51 23 41.01
08/24/2026 20:51 100 41.01
08/24/2026 20:51 199 41.02
08/24/2026 20:51 1 41.02
08/24/2026 20:51 100 41.02
08/24/2026 20:51 100 41.02
08/24/2026 20:51 100 41.02
08/24/2026 20:51 1 41.02
08/24/2026 20:51 99 41.02
08/24/2026 20:51 1 41.02
08/24/2026 20:51 100 41.03
08/24/2026 20:51 700 41.03
08/24/2026 20:51 100 41.03
08/24/2026 20:51 42 41.03
08/24/2026 20:51 80 41.03
08/24/2026 20:51 38 41.03
08/24/2026 20:51 162 41.035
08/24/2026 20:51 40 41.03
08/24/2026 20:51 50 41.035
08/24/2026 20:50 99 41.04
08/24/2026 20:50 1 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 80 41.045
08/24/2026 20:50 49 41.04
08/24/2026 20:50 51 41.04
08/24/2026 20:50 49 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 1 41.04
08/24/2026 20:50 99 41.04
08/24/2026 20:50 1 41.04
08/24/2026 20:50 99 41.04
08/24/2026 20:50 1 41.04
08/24/2026 20:50 224 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 76 41.04
08/24/2026 20:50 2 41.04
08/24/2026 20:50 22 41.04
08/24/2026 20:50 19 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 38 41.04
08/24/2026 20:50 8 41.04
08/24/2026 20:50 54 41.04
08/24/2026 20:50 46 41.04
08/24/2026 20:50 54 41.04
08/24/2026 20:50 300 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 101 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 99 41.04
08/24/2026 20:50 1 41.04
08/24/2026 20:50 1 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 99 41.04
08/24/2026 20:50 1 41.04
08/24/2026 20:50 300 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 179 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 226 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:50 100 41.04
08/24/2026 20:49 8 41.03
08/24/2026 20:49 84 41.03
08/24/2026 20:49 1 41.01
08/24/2026 20:49 100 41.02
08/24/2026 20:49 43 41.02
08/24/2026 20:49 20 41.03
08/24/2026 20:49 100 41.03
08/24/2026 20:49 100 41.03
08/24/2026 20:49 181 41.03
08/24/2026 20:49 100 41.03
08/24/2026 20:49 219 41.03
08/24/2026 20:49 100 41.03
08/24/2026 20:49 1 41.03
08/24/2026 20:49 100 41.03
08/24/2026 20:49 24 41.03
08/24/2026 20:49 11 41.03
08/24/2026 20:49 11 41.03
08/24/2026 20:49 8 41.03
08/24/2026 20:49 8 41.03
08/24/2026 20:49 100 41.03
08/24/2026 20:49 100 41.03
08/24/2026 20:48 2 41.02
08/24/2026 20:48 100 41.02
08/24/2026 20:48 100 41.02
08/24/2026 20:48 200 41.01
08/24/2026 20:48 1 41.01
08/24/2026 20:48 1700 41.01
08/24/2026 20:48 100 41.005
08/24/2026 20:48 100 41.01
08/24/2026 20:47 20 41.02
08/24/2026 20:47 100 41.02
08/24/2026 20:47 1 41.02
08/24/2026 20:47 100 41.02
08/24/2026 20:47 100 41.02
08/24/2026 20:47 100 41.02
08/24/2026 20:47 30 41.02
08/24/2026 20:47 100 41.02
08/24/2026 20:47 40 41.02
08/24/2026 20:47 61 41.02
08/24/2026 20:47 100 41.02
08/24/2026 20:47 100 41.02
08/24/2026 20:47 41 41.02
08/24/2026 20:47 1 41.02
08/24/2026 20:47 58 41.02
08/24/2026 20:47 7 41.02
08/24/2026 20:47 78 41.02
08/24/2026 20:46 2 41.02
08/24/2026 20:46 38 41.025
08/24/2026 20:46 62 41.025
08/24/2026 20:46 100 41.025
08/24/2026 20:46 100 41.02
08/24/2026 20:46 100 41.02
08/24/2026 20:46 6 41.02
08/24/2026 20:46 1 41.02
08/24/2026 20:46 100 41.02
08/24/2026 20:46 100 41.02
08/24/2026 20:45 1 41.015
08/24/2026 20:45 36 41.01
08/24/2026 20:45 100 41.01
08/24/2026 20:45 50 41.01
08/24/2026 20:44 100 41.01
08/24/2026 20:44 195 41.01
08/24/2026 20:44 1 41.01
08/24/2026 20:44 4 41.01
08/24/2026 20:44 96 41.01
08/24/2026 20:44 4 41.01
08/24/2026 20:44 26 41.01
08/24/2026 20:44 100 41.01
08/24/2026 20:44 100 41.01
08/24/2026 20:44 30 41.01
08/24/2026 20:44 16 41.01
08/24/2026 20:44 100 41.005
08/24/2026 20:44 100 41.00
08/24/2026 20:44 5 41.00
08/24/2026 20:44 30 41.00
08/24/2026 20:44 25 41.00
08/24/2026 20:43 100 41.00
08/24/2026 20:43 100 41.00
08/24/2026 20:43 200 41.00
08/24/2026 20:43 4 41.011
08/24/2026 20:43 3 41.01
08/24/2026 20:43 100 41.00
08/24/2026 20:43 100 41.00
08/24/2026 20:43 61 41.00
08/24/2026 20:43 14 41.00
08/24/2026 20:43 100 40.99
08/24/2026 20:43 100 40.99
08/24/2026 20:43 5 40.99
08/24/2026 20:43 9 40.99
08/24/2026 20:43 100 40.98
08/24/2026 20:42 10 40.97
08/24/2026 20:42 5 40.97
08/24/2026 20:42 40 40.97
08/24/2026 20:42 98 40.97
08/24/2026 20:42 50 40.97
08/24/2026 20:42 1 40.97
08/24/2026 20:42 1 40.97
08/24/2026 20:42 450 40.97
08/24/2026 20:42 100 40.97
08/24/2026 20:42 30 40.97
08/24/2026 20:42 160 40.965
08/24/2026 20:42 40 40.965
08/24/2026 20:42 60 40.965
08/24/2026 20:42 100 40.97
08/24/2026 20:42 62 40.97
08/24/2026 20:41 100 40.98
08/24/2026 20:41 100 40.985
08/24/2026 20:41 100 40.98
08/24/2026 20:41 100 40.98
08/24/2026 20:41 100 40.98
08/24/2026 20:41 100 40.97
08/24/2026 20:41 30 40.97
08/24/2026 20:41 61 40.97
08/24/2026 20:41 100 40.97
08/24/2026 20:41 100 40.97
08/24/2026 20:41 3 40.97
08/24/2026 20:40 100 40.965
08/24/2026 20:40 1 40.965
08/24/2026 20:40 172 40.96
08/24/2026 20:40 100 40.96
08/24/2026 20:40 100 40.96
08/24/2026 20:40 100 40.95
08/24/2026 20:40 100 40.95
08/24/2026 20:40 100 40.95
08/24/2026 20:40 75 40.94
08/24/2026 20:40 100 40.94
08/24/2026 20:40 75 40.94
08/24/2026 20:40 26 40.94
08/24/2026 20:40 100 40.935
08/24/2026 20:40 26 40.94
08/24/2026 20:40 50 40.94
08/24/2026 20:40 289 40.94
08/24/2026 20:40 1 40.94
08/24/2026 20:40 100 40.94
08/24/2026 20:40 75 40.94
08/24/2026 20:40 100 40.94
08/24/2026 20:40 100 40.945
08/24/2026 20:40 100 40.945
08/24/2026 20:40 29 40.95
08/24/2026 20:40 1 40.95
08/24/2026 20:40 29 40.95
08/24/2026 20:40 26 40.95
08/24/2026 20:40 77 40.95
08/24/2026 20:40 75 40.95
08/24/2026 20:40 25 40.95
08/24/2026 20:40 80 40.95
08/24/2026 20:40 100 40.95
08/24/2026 20:40 100 40.945
08/24/2026 20:40 1 40.945
08/24/2026 20:40 606 40.95
08/24/2026 20:40 5 40.95
08/24/2026 20:40 200 40.95
08/24/2026 20:40 100 40.95
08/24/2026 20:40 75 40.95
08/24/2026 20:40 54 40.95
08/24/2026 20:40 74 40.95
08/24/2026 20:40 26 40.95
08/24/2026 20:40 79 40.95
08/24/2026 20:40 99 40.95
08/24/2026 20:40 1 40.95
08/24/2026 20:40 100 40.94
08/24/2026 20:40 200 40.94
08/24/2026 20:40 200 40.93
08/24/2026 20:40 200 40.93
08/24/2026 20:40 200 40.93
08/24/2026 20:40 241 40.92
08/24/2026 20:40 72 40.92
08/24/2026 20:40 100 40.92
08/24/2026 20:40 200 40.92
08/24/2026 20:40 100 40.915
08/24/2026 20:40 50 40.92
08/24/2026 20:40 1 40.93
08/24/2026 20:40 12 40.93
08/24/2026 20:40 188 40.93
08/24/2026 20:40 12 40.93
08/24/2026 20:40 100 40.93
08/24/2026 20:40 27 40.93
08/24/2026 20:40 1 40.93
08/24/2026 20:40 200 40.93
08/24/2026 20:40 200 40.93
08/24/2026 20:40 100 40.93
08/24/2026 20:40 140 40.93
08/24/2026 20:40 75 40.93
08/24/2026 20:40 80 40.93
08/24/2026 20:40 20 40.93
08/24/2026 20:40 100 40.93
08/24/2026 20:40 100 40.92
08/24/2026 20:40 200 40.92
08/24/2026 20:40 20 40.92
08/24/2026 20:40 8 40.91
08/24/2026 20:40 200 40.91
08/24/2026 20:40 48 40.91
08/24/2026 20:40 100 40.90
08/24/2026 20:40 20 40.90
08/24/2026 20:40 200 40.90
08/24/2026 20:40 100 40.89
08/24/2026 20:40 50 40.89
08/24/2026 20:40 100 40.89
08/24/2026 20:40 100 40.89
08/24/2026 20:40 130 40.89
08/24/2026 20:40 100 40.89
08/24/2026 20:40 20 40.89
08/24/2026 20:40 100 40.88
08/24/2026 20:40 100 40.88
08/24/2026 20:40 100 40.88
08/24/2026 20:40 99 40.88
08/24/2026 20:40 44 40.88
08/24/2026 20:40 49 40.87
08/24/2026 20:40 1 40.87
08/24/2026 20:40 161 40.87
08/24/2026 20:40 27 40.875
08/24/2026 20:40 217 40.875
08/24/2026 20:40 1 40.87
08/24/2026 20:40 1 40.87
08/24/2026 20:40 4 40.87
08/24/2026 20:40 200 40.875
08/24/2026 20:40 100 40.87
08/24/2026 20:40 10 40.87
08/24/2026 20:40 110 40.875
08/24/2026 20:40 100 40.88
08/24/2026 20:40 100 40.885
08/24/2026 20:40 74 40.90
08/24/2026 20:40 1 40.90
08/24/2026 20:40 2 40.90
08/24/2026 20:40 6 40.90
08/24/2026 20:40 17 40.90
08/24/2026 20:40 1 40.90
08/24/2026 20:40 9 40.90
08/24/2026 20:40 100 40.91
08/24/2026 20:40 200 40.91
08/24/2026 20:39 21 40.91
08/24/2026 20:39 5 40.91
08/24/2026 20:39 1 40.92
08/24/2026 20:39 2 40.92
08/24/2026 20:39 6 40.92
08/24/2026 20:39 65 40.92
08/24/2026 20:39 100 40.92
08/24/2026 20:39 142 40.925
08/24/2026 20:39 58 40.925
08/24/2026 20:39 100 40.925
08/24/2026 20:39 100 40.925
08/24/2026 20:39 200 40.93
08/24/2026 20:39 2 40.93
08/24/2026 20:39 78 40.93
08/24/2026 20:39 20 40.93
08/24/2026 20:39 188 40.94
08/24/2026 20:39 100 40.93
08/24/2026 20:39 61 40.93
08/24/2026 20:39 30 40.93
08/24/2026 20:39 100 40.93
08/24/2026 20:39 100 40.93
08/24/2026 20:39 12 40.94
08/24/2026 20:39 100 40.94
08/24/2026 20:38 100 40.945
08/24/2026 20:38 100 40.945
08/24/2026 20:38 100 40.945
08/24/2026 20:38 100 40.94
08/24/2026 20:38 100 40.94
08/24/2026 20:38 200 40.94
08/24/2026 20:38 100 40.93
08/24/2026 20:38 2 40.93
08/24/2026 20:38 100 40.93
08/24/2026 20:38 300 40.93
08/24/2026 20:38 100 40.925
08/24/2026 20:38 100 40.925
08/24/2026 20:38 100 40.92
08/24/2026 20:38 200 40.92
08/24/2026 20:38 200 40.92
08/24/2026 20:38 200 40.92
08/24/2026 20:38 200 40.92
08/24/2026 20:38 1 40.92
08/24/2026 20:38 100 40.92
08/24/2026 20:38 100 40.925
08/24/2026 20:38 1 40.93
08/24/2026 20:38 100 40.925
08/24/2026 20:38 200 40.925
08/24/2026 20:38 12 40.925
08/24/2026 20:38 1 40.925
08/24/2026 20:38 100 40.93
08/24/2026 20:38 200 40.93
08/24/2026 20:38 100 40.93
08/24/2026 20:38 75 40.93
08/24/2026 20:38 100 40.93
08/24/2026 20:38 200 40.93
08/24/2026 20:38 217 40.925
08/24/2026 20:38 100 40.925
08/24/2026 20:38 100 40.93
08/24/2026 20:38 32 40.93
08/24/2026 20:38 7 40.93
08/24/2026 20:38 100 40.94
08/24/2026 20:38 16 40.94
08/24/2026 20:38 121 40.95
08/24/2026 20:38 100 40.95
08/24/2026 20:38 100 40.95
08/24/2026 20:38 300 40.95
08/24/2026 20:38 16 40.95
08/24/2026 20:38 23 40.95
08/24/2026 20:38 17 40.95
08/24/2026 20:38 300 40.96
08/24/2026 20:38 1 40.96
08/24/2026 20:38 160 40.96
08/24/2026 20:38 100 40.96
08/24/2026 20:38 100 40.96
08/24/2026 20:38 75 40.96
08/24/2026 20:38 78 40.96
08/24/2026 20:38 56 40.96
08/24/2026 20:38 200 40.96
08/24/2026 20:38 100 40.96
08/24/2026 20:38 200 40.96
08/24/2026 20:38 100 40.96
08/24/2026 20:38 100 40.96
08/24/2026 20:38 100 40.955
08/24/2026 20:38 100 40.955
08/24/2026 20:38 117 40.96
08/24/2026 20:38 83 40.96
08/24/2026 20:38 1 40.96
08/24/2026 20:38 16 40.96
08/24/2026 20:38 100 40.97
08/24/2026 20:38 100 40.97
08/24/2026 20:38 177 40.97
08/24/2026 20:38 23 40.97
08/24/2026 20:38 7 40.97
08/24/2026 20:38 100 40.975
08/24/2026 20:38 48 40.975
08/24/2026 20:37 100 40.975
08/24/2026 20:37 100 40.975
08/24/2026 20:36 58 40.975
08/24/2026 20:36 396 40.98
08/24/2026 20:36 667 40.98
08/24/2026 20:36 200 40.98
08/24/2026 20:36 50 40.98
08/24/2026 20:36 200 40.98
08/24/2026 20:36 200 40.98
08/24/2026 20:36 1 40.98
08/24/2026 20:36 5 40.98
08/24/2026 20:36 75 40.98
08/24/2026 20:36 20 40.98
08/24/2026 20:36 100 40.98
08/24/2026 20:36 100 40.98
08/24/2026 20:36 100 40.98
08/24/2026 20:36 200 40.98
08/24/2026 20:36 200 40.98
08/24/2026 20:36 200 40.98
08/24/2026 20:36 100 40.98
08/24/2026 20:36 100 40.98
08/24/2026 20:36 100 40.975
08/24/2026 20:35 100 40.975
08/24/2026 20:35 100 40.975
08/24/2026 20:35 59 40.975
08/24/2026 20:35 100 40.975
08/24/2026 20:35 1 40.98
08/24/2026 20:35 12 40.98
08/24/2026 20:35 200 40.98
08/24/2026 20:35 75 40.98
08/24/2026 20:35 40 40.98
08/24/2026 20:35 200 40.98
08/24/2026 20:35 300 40.98
08/24/2026 20:35 9 40.98
08/24/2026 20:35 100 40.98
08/24/2026 20:35 100 40.98
08/24/2026 20:35 1000 40.98
08/24/2026 20:35 100 40.975
08/24/2026 20:35 100 40.97
08/24/2026 20:35 100 40.97
08/24/2026 20:35 100 40.97
08/24/2026 20:35 100 40.97
08/24/2026 20:35 21 40.97
08/24/2026 20:35 200 40.975
08/24/2026 20:35 100 40.975
08/24/2026 20:35 100 40.975
08/24/2026 20:34 13 40.975
08/24/2026 20:34 87 40.975
08/24/2026 20:34 13 40.975
08/24/2026 20:34 100 40.975
08/24/2026 20:34 77 40.97
08/24/2026 20:34 1 40.97
08/24/2026 20:34 1 40.97
08/24/2026 20:34 100 40.97
08/24/2026 20:34 100 40.97
08/24/2026 20:34 59 40.97
08/24/2026 20:34 100 40.975
08/24/2026 20:34 94 40.975
08/24/2026 20:34 100 40.98
08/24/2026 20:34 454 40.98
08/24/2026 20:34 1 40.98
08/24/2026 20:34 95 40.98
08/24/2026 20:34 40 40.98
08/24/2026 20:34 60 40.98
08/24/2026 20:34 40 40.98
08/24/2026 20:34 5 40.98
08/24/2026 20:34 55 40.98
08/24/2026 20:34 100 40.985
08/24/2026 20:33 100 40.99
08/24/2026 20:33 100 40.99
08/24/2026 20:33 61 40.99
08/24/2026 20:33 100 40.99
08/24/2026 20:33 40 40.98
08/24/2026 20:33 100 40.98
08/24/2026 20:33 100 40.98
08/24/2026 20:33 100 40.98
08/24/2026 20:33 16 40.98
08/24/2026 20:33 1 40.99
08/24/2026 20:33 200 40.99
08/24/2026 20:33 100 41.00
08/24/2026 20:33 1 41.00
08/24/2026 20:33 100 41.00
08/24/2026 20:33 5 41.00
08/24/2026 20:33 100 41.00
08/24/2026 20:33 100 41.00
08/24/2026 20:32 100 41.005
08/24/2026 20:32 99 41.01
08/24/2026 20:32 1 41.01
08/24/2026 20:32 100 41.01
08/24/2026 20:32 100 41.02
08/24/2026 20:32 200 41.02
08/24/2026 20:32 100 41.025
08/24/2026 20:32 100 41.03
08/24/2026 20:32 100 41.03
08/24/2026 20:32 100 41.03
08/24/2026 20:32 100 41.03
08/24/2026 20:32 100 41.03
08/24/2026 20:32 60 41.03
08/24/2026 20:32 100 41.03
08/24/2026 20:32 50 41.03
08/24/2026 20:32 100 41.03
08/24/2026 20:32 100 41.03
08/24/2026 20:32 408 41.03
08/24/2026 20:32 1 41.03
08/24/2026 20:32 408 41.03
08/24/2026 20:32 883 41.03
08/24/2026 20:32 100 41.03
08/24/2026 20:32 200 41.025
08/24/2026 20:31 92 41.025
08/24/2026 20:31 100 41.025
08/24/2026 20:31 8 41.025
08/24/2026 20:31 42 41.025
08/24/2026 20:31 100 41.03
08/24/2026 20:31 2 41.03
08/24/2026 20:31 1 41.04
08/24/2026 20:31 100 41.045
08/24/2026 20:31 100 41.04
08/24/2026 20:31 10 41.04
08/24/2026 20:31 90 41.04
08/24/2026 20:31 100 41.04
08/24/2026 20:31 100 41.04
08/24/2026 20:30 100 41.04
08/24/2026 20:30 6 41.04
08/24/2026 20:30 200 41.04
08/24/2026 20:30 100 41.04
08/24/2026 20:30 100 41.035
08/24/2026 20:30 100 41.03
08/24/2026 20:30 100 41.03
08/24/2026 20:30 300 41.03
08/24/2026 20:30 100 41.03
08/24/2026 20:30 3 41.03
08/24/2026 20:30 2 41.03
08/24/2026 20:29 50 41.02
08/24/2026 20:29 6 41.02
08/24/2026 20:29 1 41.02
08/24/2026 20:29 173 41.02
08/24/2026 20:29 6 41.02
08/24/2026 20:29 100 41.02
08/24/2026 20:29 216 41.025
08/24/2026 20:29 115 41.02
08/24/2026 20:29 1 41.02
08/24/2026 20:29 100 41.02
08/24/2026 20:29 183 41.02
08/24/2026 20:29 100 41.02
08/24/2026 20:29 217 41.025
08/24/2026 20:29 100 41.03
08/24/2026 20:29 100 41.03
08/24/2026 20:29 2 41.03
08/24/2026 20:29 83 41.025
08/24/2026 20:29 17 41.025
08/24/2026 20:29 100 41.025
08/24/2026 20:29 100 41.025
08/24/2026 20:29 83 41.02
08/24/2026 20:29 17 41.025
08/24/2026 20:29 100 41.025
08/24/2026 20:29 100 41.025
08/24/2026 20:29 84 41.02
08/24/2026 20:29 216 41.025
08/24/2026 20:29 1 41.025
08/24/2026 20:29 83 41.025
08/24/2026 20:29 217 41.025
08/24/2026 20:29 21 41.025
08/24/2026 20:29 217 41.025
08/24/2026 20:29 100 41.025
08/24/2026 20:29 100 41.02
08/24/2026 20:29 12 41.02
08/24/2026 20:29 88 41.02
08/24/2026 20:29 12 41.02
08/24/2026 20:29 200 41.015
08/24/2026 20:29 6 41.015
08/24/2026 20:29 6 41.015
08/24/2026 20:29 6 41.015
08/24/2026 20:29 6 41.015
08/24/2026 20:29 6 41.015
08/24/2026 20:29 6 41.015
08/24/2026 20:29 100 41.01
08/24/2026 20:29 100 41.01
08/24/2026 20:29 13 41.01
08/24/2026 20:29 7 41.01
08/24/2026 20:29 100 41.01
08/24/2026 20:29 100 41.005
08/24/2026 20:29 100 41.005
08/24/2026 20:28 100 41.005
08/24/2026 20:28 100 41.01
08/24/2026 20:28 26 41.01
08/24/2026 20:28 100 41.01
08/24/2026 20:28 3 41.01
08/24/2026 20:28 99 41.01
08/24/2026 20:28 1 41.01
08/24/2026 20:28 100 41.02
08/24/2026 20:28 100 41.02
08/24/2026 20:28 100 41.02
08/24/2026 20:28 100 41.03
08/24/2026 20:28 556 41.03
08/24/2026 20:28 100 41.03
08/24/2026 20:28 100 41.03
08/24/2026 20:28 100 41.03
08/24/2026 20:28 200 41.03
08/24/2026 20:28 100 41.035
08/24/2026 20:28 200 41.04
08/24/2026 20:28 500 41.04
08/24/2026 20:28 100 41.04
08/24/2026 20:28 100 41.04
08/24/2026 20:28 100 41.04
08/24/2026 20:28 100 41.04
08/24/2026 20:28 100 41.04
08/24/2026 20:28 250 41.04
08/24/2026 20:28 61 41.03
08/24/2026 20:28 100 41.03
08/24/2026 20:28 50 41.03
08/24/2026 20:28 100 41.03
08/24/2026 20:28 100 41.03
08/24/2026 20:28 10 41.03
08/24/2026 20:28 500 41.03
08/24/2026 20:28 100 41.03
08/24/2026 20:28 100 41.025
08/24/2026 20:27 100 41.02
08/24/2026 20:27 500 41.02
08/24/2026 20:27 6 41.02
08/24/2026 20:27 100 41.02
08/24/2026 20:27 100 41.015
08/24/2026 20:27 100 41.01
08/24/2026 20:27 12 41.01
08/24/2026 20:27 12 41.01
08/24/2026 20:27 100 41.01
08/24/2026 20:27 100 41.01
08/24/2026 20:27 200 41.01
08/24/2026 20:27 100 41.01
08/24/2026 20:27 88 41.01
08/24/2026 20:27 12 41.01
08/24/2026 20:27 100 41.01
08/24/2026 20:27 1 41.015
08/24/2026 20:27 1 41.015
08/24/2026 20:27 100 41.01
08/24/2026 20:27 100 41.01
08/24/2026 20:27 1893 41.01
08/24/2026 20:27 300 41.01
08/24/2026 20:27 217 41.015
08/24/2026 20:27 1 41.01
08/24/2026 20:27 1599 41.01
08/24/2026 20:27 6 41.01
08/24/2026 20:27 100 41.01
08/24/2026 20:27 100 41.01
08/24/2026 20:27 97 41.01
08/24/2026 20:27 3 41.01
08/24/2026 20:27 5 41.00
08/24/2026 20:27 3 41.00
08/24/2026 20:27 50 41.00
08/24/2026 20:27 300 41.00
08/24/2026 20:27 2 41.00
08/24/2026 20:27 91 41.00
08/24/2026 20:26 1 41.00
08/24/2026 20:26 100 41.00
08/24/2026 20:26 408 41.00
08/24/2026 20:26 7 40.99
08/24/2026 20:26 32 40.99
08/24/2026 20:26 68 40.99
08/24/2026 20:26 100 40.995
08/24/2026 20:26 448 41.00
08/24/2026 20:26 200 41.00
08/24/2026 20:26 252 41.00
08/24/2026 20:26 2 41.00
08/24/2026 20:26 98 41.00
08/24/2026 20:26 1 41.00
08/24/2026 20:26 1 41.00
08/24/2026 20:26 600 41.00
08/24/2026 20:26 100 41.00
08/24/2026 20:26 11 41.00
08/24/2026 20:26 100 41.00
08/24/2026 20:26 100 41.00
08/24/2026 20:26 100 41.00
08/24/2026 20:26 500 41.00
08/24/2026 20:26 37 41.00
08/24/2026 20:26 63 41.00
08/24/2026 20:26 11 41.00
08/24/2026 20:25 100 40.99
08/24/2026 20:25 1 40.99
08/24/2026 20:25 222 40.99
08/24/2026 20:25 78 40.99
08/24/2026 20:25 1 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 300 40.98
08/24/2026 20:25 300 40.98
08/24/2026 20:25 3 40.98
08/24/2026 20:25 75 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 200 40.98
08/24/2026 20:25 100 40.985
08/24/2026 20:25 100 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 1 40.975
08/24/2026 20:25 1 40.98
08/24/2026 20:25 200 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 80 40.98
08/24/2026 20:25 300 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.96
08/24/2026 20:25 25 40.96
08/24/2026 20:25 100 40.96
08/24/2026 20:25 100 40.95
08/24/2026 20:25 100 40.95
08/24/2026 20:25 400 40.95
08/24/2026 20:25 100 40.945
08/24/2026 20:25 100 40.95
08/24/2026 20:25 100 40.95
08/24/2026 20:25 75 40.96
08/24/2026 20:25 100 40.96
08/24/2026 20:25 200 40.96
08/24/2026 20:25 100 40.965
08/24/2026 20:25 200 40.96
08/24/2026 20:25 100 40.96
08/24/2026 20:25 200 40.95
08/24/2026 20:25 10 40.96
08/24/2026 20:25 100 40.96
08/24/2026 20:25 35 40.96
08/24/2026 20:25 100 40.96
08/24/2026 20:25 300 40.96
08/24/2026 20:25 100 40.96
08/24/2026 20:25 100 40.96
08/24/2026 20:25 100 40.965
08/24/2026 20:25 1 40.97
08/24/2026 20:25 1 40.97
08/24/2026 20:25 900 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 300 40.97
08/24/2026 20:25 100 40.965
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.975
08/24/2026 20:25 200 40.97
08/24/2026 20:25 23 40.97
08/24/2026 20:25 277 40.97
08/24/2026 20:25 100 40.975
08/24/2026 20:25 31 40.97
08/24/2026 20:25 1 40.97
08/24/2026 20:25 1 40.975
08/24/2026 20:25 100 40.975
08/24/2026 20:25 100 40.98
08/24/2026 20:25 103 40.97
08/24/2026 20:25 100 40.975
08/24/2026 20:25 100 40.97
08/24/2026 20:25 22 40.98
08/24/2026 20:25 69 40.975
08/24/2026 20:25 148 40.975
08/24/2026 20:25 300 40.97
08/24/2026 20:25 53 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 80 40.97
08/24/2026 20:25 103 40.97
08/24/2026 20:25 100 40.975
08/24/2026 20:25 233 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 53 40.97
08/24/2026 20:25 80 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 76 40.99
08/24/2026 20:25 78 40.99
08/24/2026 20:25 300 40.99
08/24/2026 20:25 100 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.975
08/24/2026 20:25 217 40.975
08/24/2026 20:25 228 40.98
08/24/2026 20:25 372 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 100 40.97
08/24/2026 20:25 30 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.975
08/24/2026 20:25 100 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 1 40.98
08/24/2026 20:25 100 40.98
08/24/2026 20:25 186 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 100 40.97
08/24/2026 20:25 2 40.97
08/24/2026 20:25 1 40.97
08/24/2026 20:25 200 40.96
08/24/2026 20:25 100 40.96
08/24/2026 20:25 300 40.96
08/24/2026 20:25 48 40.96
08/24/2026 20:24 10 40.94
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.94
08/24/2026 20:24 600 40.94
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.935
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.925
08/24/2026 20:24 200 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 89 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.935
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 299 40.94
08/24/2026 20:24 1 40.94
08/24/2026 20:24 80 40.945
08/24/2026 20:24 80 40.945
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 300 40.93
08/24/2026 20:24 98 40.92
08/24/2026 20:24 200 40.92
08/24/2026 20:24 100 40.92
08/24/2026 20:24 100 40.92
08/24/2026 20:24 100 40.915
08/24/2026 20:24 67 40.915
08/24/2026 20:24 100 40.92
08/24/2026 20:24 100 40.93
08/24/2026 20:24 100 40.93
08/24/2026 20:24 300 40.93
08/24/2026 20:24 4 40.93
08/24/2026 20:24 45 40.93
08/24/2026 20:24 1 40.935
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.94
08/24/2026 20:24 100 40.95
08/24/2026 20:24 82 40.95
08/24/2026 20:24 100 40.95
08/24/2026 20:24 100 40.95
08/24/2026 20:24 1000 40.95
08/24/2026 20:24 16 40.95
08/24/2026 20:24 18 40.95
08/24/2026 20:24 57 40.96
08/24/2026 20:24 100 40.96
08/24/2026 20:24 300 40.96
08/24/2026 20:24 84 40.97
08/24/2026 20:24 100 40.97
08/24/2026 20:24 300 40.97
08/24/2026 20:24 200 40.98
08/24/2026 20:24 100 40.98
08/24/2026 20:24 100 40.98
08/24/2026 20:24 100 40.985
08/24/2026 20:24 200 40.99
08/24/2026 20:24 100 40.995
08/24/2026 20:24 100 40.995
08/24/2026 20:24 1 40.995
08/24/2026 20:24 88 41.00
08/24/2026 20:24 1 41.00
08/24/2026 20:24 83 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 21 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 20 41.00
08/24/2026 20:24 20 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 217 40.995
08/24/2026 20:24 300 40.98
08/24/2026 20:24 100 40.98
08/24/2026 20:24 63 40.97
08/24/2026 20:24 100 40.965
08/24/2026 20:24 83 40.965
08/24/2026 20:24 217 40.965
08/24/2026 20:24 100 40.965
08/24/2026 20:24 200 40.955
08/24/2026 20:24 100 40.955
08/24/2026 20:24 100 40.96
08/24/2026 20:24 25 40.96
08/24/2026 20:24 8 40.96
08/24/2026 20:24 100 40.96
08/24/2026 20:24 125 40.96
08/24/2026 20:24 18 40.97
08/24/2026 20:24 300 40.97
08/24/2026 20:24 100 40.97
08/24/2026 20:24 100 40.97
08/24/2026 20:24 100 40.97
08/24/2026 20:24 100 40.97
08/24/2026 20:24 5 40.97
08/24/2026 20:24 100 40.97
08/24/2026 20:24 100 40.975
08/24/2026 20:24 1 40.975
08/24/2026 20:24 217 40.98
08/24/2026 20:24 100 40.98
08/24/2026 20:24 100 40.98
08/24/2026 20:24 100 40.98
08/24/2026 20:24 918 40.98
08/24/2026 20:24 600 40.98
08/24/2026 20:24 300 40.98
08/24/2026 20:24 100 40.975
08/24/2026 20:24 117 40.975
08/24/2026 20:24 100 40.975
08/24/2026 20:24 88 40.98
08/24/2026 20:24 300 40.98
08/24/2026 20:24 100 40.98
08/24/2026 20:24 100 40.98
08/24/2026 20:24 200 40.98
08/24/2026 20:24 200 40.99
08/24/2026 20:24 67 40.99
08/24/2026 20:24 100 40.99
08/24/2026 20:24 100 40.99
08/24/2026 20:24 900 41.00
08/24/2026 20:24 259 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 3600 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 300 41.00
08/24/2026 20:24 12 41.00
08/24/2026 20:24 3 41.00
08/24/2026 20:24 300 41.00
08/24/2026 20:24 100 41.005
08/24/2026 20:24 100 41.005
08/24/2026 20:24 100 41.00
08/24/2026 20:24 300 41.00
08/24/2026 20:24 10 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 198 41.00
08/24/2026 20:24 48 41.00
08/24/2026 20:24 6 41.00
08/24/2026 20:24 54 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 100 41.00
08/24/2026 20:24 500 41.00
08/24/2026 20:24 1 41.00
08/24/2026 20:24 5 41.00
08/24/2026 20:24 50 41.00
08/24/2026 20:24 10 41.00
08/24/2026 20:24 500 41.00
08/24/2026 20:24 59 41.00
08/24/2026 20:24 2 41.00
08/24/2026 20:24 10 41.00
08/24/2026 20:24 2 41.00
08/24/2026 20:24 20 41.00
08/24/2026 20:24 10 41.00
08/24/2026 20:24 2500 41.00
08/24/2026 20:24 1 41.00
08/24/2026 20:24 3 41.00
08/24/2026 20:24 170 41.00
08/24/2026 20:24 2 41.00
08/24/2026 20:24 1 41.00
08/24/2026 20:24 1 41.00
08/24/2026 20:24 1 41.00
08/24/2026 20:24 600 40.99
08/24/2026 20:24 61 40.99
08/24/2026 20:24 100 40.99
08/24/2026 20:24 100 40.99
08/24/2026 20:24 24 40.99
08/24/2026 20:24 76 40.99
08/24/2026 20:24 100 40.985
08/24/2026 20:23 100 40.985
08/24/2026 20:23 100 40.985
08/24/2026 20:23 89 40.99
08/24/2026 20:23 1 40.99
08/24/2026 20:23 12 40.99
08/24/2026 20:23 100 40.99
08/24/2026 20:23 200 40.99
08/24/2026 20:22 7 40.995
08/24/2026 20:22 20 40.995
08/24/2026 20:22 1 40.99
08/24/2026 20:22 100 40.99
08/24/2026 20:22 900 40.99
08/24/2026 20:22 100 40.99
08/24/2026 20:22 20 40.99
08/24/2026 20:22 100 40.99
08/24/2026 20:22 11 40.99
08/24/2026 20:22 100 40.99
08/24/2026 20:22 100 40.98
08/24/2026 20:22 100 40.98
08/24/2026 20:22 75 40.98
08/24/2026 20:22 1 40.98
08/24/2026 20:22 10 40.98
08/24/2026 20:22 100 40.98
08/24/2026 20:22 24 40.98
08/24/2026 20:22 25 40.98
08/24/2026 20:22 5 40.98
08/24/2026 20:22 6 40.98
08/24/2026 20:22 1 40.97
08/24/2026 20:22 10 40.975
08/24/2026 20:22 100 40.975
08/24/2026 20:22 100 40.975
08/24/2026 20:22 10 40.975
08/24/2026 20:21 100 40.975
08/24/2026 20:21 100 40.975
08/24/2026 20:21 100 40.97
08/24/2026 20:21 10 40.97
08/24/2026 20:21 100 40.97
08/24/2026 20:21 100 40.97
08/24/2026 20:21 300 40.96
08/24/2026 20:20 100 40.95
08/24/2026 20:20 895 40.95
08/24/2026 20:20 100 40.95
08/24/2026 20:20 65 40.95
08/24/2026 20:20 34 40.95
08/24/2026 20:20 12 40.95
08/24/2026 20:20 1 40.95
08/24/2026 20:20 494 40.95
08/24/2026 20:20 1 40.95
08/24/2026 20:20 6 40.95
08/24/2026 20:20 100 40.95
08/24/2026 20:20 300 40.955
08/24/2026 20:20 100 40.955
08/24/2026 20:20 200 40.96
08/24/2026 20:20 74 40.96
08/24/2026 20:20 100 40.96
08/24/2026 20:20 60 40.96
08/24/2026 20:20 906 40.96
08/24/2026 20:20 80 40.96
08/24/2026 20:20 94 40.96
08/24/2026 20:20 6 40.96
08/24/2026 20:20 1 40.96
08/24/2026 20:20 2 40.96
08/24/2026 20:20 7 40.96
08/24/2026 20:20 21 40.96
08/24/2026 20:20 63 40.96
08/24/2026 20:20 300 40.97
08/24/2026 20:20 300 40.97
08/24/2026 20:20 100 40.97
08/24/2026 20:20 200 40.97
08/24/2026 20:20 12 40.97
08/24/2026 20:20 100 40.97
08/24/2026 20:20 100 40.965
08/24/2026 20:20 100 40.96
08/24/2026 20:20 100 40.96
08/24/2026 20:20 133 40.96
08/24/2026 20:20 100 40.97
08/24/2026 20:20 100 40.97
08/24/2026 20:20 100 40.97
08/24/2026 20:20 100 40.97
08/24/2026 20:20 89 40.975
08/24/2026 20:20 11 40.975
08/24/2026 20:20 100 40.975
08/24/2026 20:20 173 40.975
08/24/2026 20:20 87 40.97
08/24/2026 20:20 13 40.97
08/24/2026 20:20 10 40.97
08/24/2026 20:20 100 40.97
08/24/2026 20:20 1 40.97
08/24/2026 20:20 100 40.97
08/24/2026 20:20 87 40.97
08/24/2026 20:20 100 40.97
08/24/2026 20:20 2000 40.97
08/24/2026 20:20 120 40.97
08/24/2026 20:20 100 40.965
08/24/2026 20:20 100 40.965
08/24/2026 20:20 900 40.96
08/24/2026 20:20 42 40.96
08/24/2026 20:20 75 40.96
08/24/2026 20:20 200 40.96
08/24/2026 20:20 12 40.96
08/24/2026 20:20 34 40.96
08/24/2026 20:20 200 40.96
08/24/2026 20:20 100 40.96
08/24/2026 20:20 173 40.965
08/24/2026 20:20 100 40.965
08/24/2026 20:20 20 40.96
08/24/2026 20:20 100 40.96
08/24/2026 20:20 100 40.96
08/24/2026 20:20 24 40.96
08/24/2026 20:20 100 40.96
08/24/2026 20:20 23 40.96
08/24/2026 20:20 100 40.96
08/24/2026 20:20 100 40.955
08/24/2026 20:20 120 40.95
08/24/2026 20:20 200 40.945
08/24/2026 20:20 100 40.945
08/24/2026 20:20 100 40.94
08/24/2026 20:20 100 40.94
08/24/2026 20:20 100 40.94
08/24/2026 20:20 100 40.94
08/24/2026 20:20 100 40.94
08/24/2026 20:20 100 40.94
08/24/2026 20:20 12 40.94
08/24/2026 20:20 200 40.94
08/24/2026 20:20 20 40.94
08/24/2026 20:20 100 40.94
08/24/2026 20:20 100 40.94
08/24/2026 20:20 200 40.94
08/24/2026 20:20 133 40.94
08/24/2026 20:20 1088 40.94
08/24/2026 20:20 11 40.94
08/24/2026 20:20 1 40.94
08/24/2026 20:20 16 40.94
08/24/2026 20:20 100 40.94
08/24/2026 20:20 100 40.95
08/24/2026 20:20 100 40.95
08/24/2026 20:20 100 40.955
08/24/2026 20:20 100 40.955
08/24/2026 20:19 100 40.955
08/24/2026 20:19 100 40.955
08/24/2026 20:19 83 40.95
08/24/2026 20:19 318 40.95
08/24/2026 20:19 82 40.95
08/24/2026 20:19 12 40.95
08/24/2026 20:19 100 40.95
08/24/2026 20:19 100 40.95
08/24/2026 20:19 61 40.95
08/24/2026 20:19 100 40.95
08/24/2026 20:19 10 40.95
08/24/2026 20:19 200 40.95
08/24/2026 20:19 100 40.945
08/24/2026 20:19 300 40.945
08/24/2026 20:19 100 40.95
08/24/2026 20:19 1500 40.95
08/24/2026 20:19 100 40.95
08/24/2026 20:19 200 40.95
08/24/2026 20:19 100 40.96
08/24/2026 20:19 100 40.965
08/24/2026 20:18 6 40.965
08/24/2026 20:18 100 40.965
08/24/2026 20:18 100 40.96
08/24/2026 20:18 20 40.96
08/24/2026 20:18 9 40.96
08/24/2026 20:18 5 40.96
08/24/2026 20:18 1 40.96
08/24/2026 20:18 91 40.95
08/24/2026 20:18 100 40.95
08/24/2026 20:18 163 40.95
08/24/2026 20:18 100 40.95
08/24/2026 20:18 99 40.95
08/24/2026 20:18 1 40.95
08/24/2026 20:18 387 40.95
08/24/2026 20:18 100 40.95
08/24/2026 20:18 3 40.95
08/24/2026 20:18 10 40.95
08/24/2026 20:18 100 40.95
08/24/2026 20:18 100 40.95
08/24/2026 20:18 49 40.95
08/24/2026 20:18 65 40.945
08/24/2026 20:17 51 40.95
08/24/2026 20:17 49 40.95
08/24/2026 20:17 50 40.95
08/24/2026 20:17 1 40.95
08/24/2026 20:17 100 40.95
08/24/2026 20:17 100 40.95
08/24/2026 20:17 581 40.95
08/24/2026 20:17 100 40.95
08/24/2026 20:17 278 40.95
08/24/2026 20:17 3 40.95
08/24/2026 20:17 100 40.95
08/24/2026 20:17 100 40.95
08/24/2026 20:17 100 40.95
08/24/2026 20:17 100 40.95
08/24/2026 20:17 15 40.94
08/24/2026 20:17 4 40.94
08/24/2026 20:17 2 40.94
08/24/2026 20:17 2 40.94
08/24/2026 20:17 100 40.94
08/24/2026 20:17 200 40.94
08/24/2026 20:17 8 40.94
08/24/2026 20:16 48 40.935
08/24/2026 20:16 200 40.94
08/24/2026 20:16 100 40.94
08/24/2026 20:16 200 40.94
08/24/2026 20:16 7 40.94
08/24/2026 20:16 100 40.94
08/24/2026 20:16 5 40.94
08/24/2026 20:16 100 40.94
08/24/2026 20:16 100 40.94
08/24/2026 20:16 3 40.94
08/24/2026 20:16 100 40.94
08/24/2026 20:16 100 40.94
08/24/2026 20:16 4 40.94
08/24/2026 20:16 100 40.935
08/24/2026 20:15 3 40.935
08/24/2026 20:15 100 40.93
08/24/2026 20:15 20 40.93
08/24/2026 20:15 15 40.93
08/24/2026 20:15 10 40.93
08/24/2026 20:15 61 40.93
08/24/2026 20:15 100 40.925
08/24/2026 20:15 100 40.93
08/24/2026 20:15 15 40.93
08/24/2026 20:15 100 40.93
08/24/2026 20:15 16 40.93
08/24/2026 20:15 39 40.93
08/24/2026 20:15 39 40.93
08/24/2026 20:15 4 40.93
08/24/2026 20:15 5 40.93
08/24/2026 20:15 187 40.94
08/24/2026 20:15 1 40.94
08/24/2026 20:15 82 40.94
08/24/2026 20:15 16 40.94
08/24/2026 20:15 300 40.94
08/24/2026 20:15 100 40.94
08/24/2026 20:14 50 40.95
08/24/2026 20:14 12 40.95
08/24/2026 20:14 100 40.95
08/24/2026 20:14 100 40.95
08/24/2026 20:14 100 40.955
08/24/2026 20:14 84 40.95
08/24/2026 20:14 3 40.95
08/24/2026 20:14 97 40.95
08/24/2026 20:14 3 40.95
08/24/2026 20:14 200 40.95
08/24/2026 20:14 100 40.95
08/24/2026 20:14 100 40.95
08/24/2026 20:14 100 40.95
08/24/2026 20:14 100 40.945
08/24/2026 20:13 100 40.945
08/24/2026 20:13 65 40.945
08/24/2026 20:12 1 40.945
08/24/2026 20:12 12 40.95
08/24/2026 20:12 100 40.95
08/24/2026 20:12 100 40.95
08/24/2026 20:12 100 40.95
08/24/2026 20:12 100 40.95
08/24/2026 20:12 100 40.95
08/24/2026 20:12 200 40.95
08/24/2026 20:12 48 40.95
08/24/2026 20:12 5 40.95
08/24/2026 20:12 286 40.95
08/24/2026 20:12 2401 40.95
08/24/2026 20:12 4 40.95
08/24/2026 20:12 18 40.95
08/24/2026 20:12 1 40.95
08/24/2026 20:12 181 40.95
08/24/2026 20:12 100 40.95
08/24/2026 20:12 50 40.94
08/24/2026 20:12 50 40.94
08/24/2026 20:12 20 40.94
08/24/2026 20:12 2 40.94
08/24/2026 20:12 120 40.94
08/24/2026 20:12 1700 40.94
08/24/2026 20:12 1199 40.94
08/24/2026 20:12 1 40.94
08/24/2026 20:12 100 40.94
08/24/2026 20:12 100 40.94
08/24/2026 20:12 2 40.94
08/24/2026 20:12 100 40.945
08/24/2026 20:12 100 40.945
08/24/2026 20:11 100 40.945
08/24/2026 20:11 1 40.94
08/24/2026 20:11 2 40.94
08/24/2026 20:11 61 40.94
08/24/2026 20:11 300 40.94
08/24/2026 20:10 2 40.94
08/24/2026 20:10 100 40.94
08/24/2026 20:10 1000 40.94
08/24/2026 20:10 3 40.94
08/24/2026 20:10 38 40.935
08/24/2026 20:10 2 40.93
08/24/2026 20:10 89 40.93
08/24/2026 20:10 49 40.93
08/24/2026 20:10 3 40.93
08/24/2026 20:10 48 40.93
08/24/2026 20:10 52 40.93
08/24/2026 20:10 6 40.925
08/24/2026 20:10 1 40.92
08/24/2026 20:10 100 40.92
08/24/2026 20:10 100 40.925
08/24/2026 20:10 100 40.925
08/24/2026 20:10 100 40.925
08/24/2026 20:09 200 40.93
08/24/2026 20:09 200 40.93
08/24/2026 20:09 100 40.93
08/24/2026 20:09 3 40.93
08/24/2026 20:09 40 40.93
08/24/2026 20:09 100 40.93
08/24/2026 20:09 80 40.92
08/24/2026 20:09 10 40.91
08/24/2026 20:09 100 40.91
08/24/2026 20:09 200 40.91
08/24/2026 20:08 100 40.905
08/24/2026 20:08 13 40.91
08/24/2026 20:08 3 40.91
08/24/2026 20:08 84 40.91
08/24/2026 20:08 100 40.90
08/24/2026 20:08 3 40.90
08/24/2026 20:08 100 40.90
08/24/2026 20:08 100 40.90
08/24/2026 20:08 66 40.895
08/24/2026 20:08 12 40.89
08/24/2026 20:08 1 40.89
08/24/2026 20:08 43 40.89
08/24/2026 20:08 100 40.89
08/24/2026 20:08 29 40.89
08/24/2026 20:08 10 40.895
08/24/2026 20:07 1 40.90
08/24/2026 20:07 100 40.90
08/24/2026 20:07 100 40.90
08/24/2026 20:07 29 40.90
08/24/2026 20:07 100 40.90
08/24/2026 20:07 10 40.905
08/24/2026 20:07 54 40.91
08/24/2026 20:07 72 40.91
08/24/2026 20:07 72 40.91
08/24/2026 20:07 167 40.91
08/24/2026 20:07 6 40.91
08/24/2026 20:07 70 40.91
08/24/2026 20:07 2 40.91
08/24/2026 20:07 100 40.92
08/24/2026 20:07 100 40.92
08/24/2026 20:07 2 40.92
08/24/2026 20:07 100 40.925
08/24/2026 20:07 100 40.92
08/24/2026 20:07 61 40.92
08/24/2026 20:07 4 40.92
08/24/2026 20:07 100 40.92
08/24/2026 20:07 100 40.92
08/24/2026 20:07 100 40.92
08/24/2026 20:07 100 40.915
08/24/2026 20:06 100 40.915
08/24/2026 20:06 100 40.915
08/24/2026 20:06 100 40.915
08/24/2026 20:06 100 40.915
08/24/2026 20:05 10 40.91
08/24/2026 20:05 10 40.91
08/24/2026 20:05 100 40.91
08/24/2026 20:05 200 40.905
08/24/2026 20:05 200 40.91
08/24/2026 20:05 100 40.92
08/24/2026 20:05 54 40.92
08/24/2026 20:05 52 40.92
08/24/2026 20:05 42 40.92
08/24/2026 20:05 6 40.92
08/24/2026 20:05 100 40.92
08/24/2026 20:05 46 40.92
08/24/2026 20:04 2 40.92
08/24/2026 20:04 6 40.92
08/24/2026 20:04 100 40.915
08/24/2026 20:04 100 40.915
08/24/2026 20:04 92 40.91
08/24/2026 20:04 75 40.91
08/24/2026 20:04 100 40.905
08/24/2026 20:04 100 40.89
08/24/2026 20:04 100 40.88
08/24/2026 20:04 66 40.88
08/24/2026 20:04 4 40.88
08/24/2026 20:04 100 40.87
08/24/2026 20:04 100 40.87
08/24/2026 20:04 100 40.87
08/24/2026 20:04 61 40.87
08/24/2026 20:04 1 40.87
08/24/2026 20:04 100 40.865
08/24/2026 20:03 100 40.87
08/24/2026 20:03 100 40.875
08/24/2026 20:03 100 40.875
08/24/2026 20:03 100 40.895
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 19 40.89
08/24/2026 20:02 100 40.885
08/24/2026 20:02 200 40.88
08/24/2026 20:02 100 40.88
08/24/2026 20:02 100 40.89
08/24/2026 20:02 23 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 17 40.89
08/24/2026 20:02 77 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 300 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.88
08/24/2026 20:02 100 40.88
08/24/2026 20:02 100 40.88
08/24/2026 20:02 137 40.88
08/24/2026 20:02 100 40.88
08/24/2026 20:02 180 40.88
08/24/2026 20:02 12 40.88
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 100 40.89
08/24/2026 20:02 23 40.89
08/24/2026 20:02 100 40.895
08/24/2026 20:01 20 40.89
08/24/2026 20:01 400 40.90
08/24/2026 20:01 36 40.905
08/24/2026 20:01 59 40.905
08/24/2026 20:01 76 40.905
08/24/2026 20:01 100 40.90
08/24/2026 20:01 100 40.90
08/24/2026 20:01 6 40.90
08/24/2026 20:01 1 40.90
08/24/2026 20:01 23 40.90
08/24/2026 20:01 100 40.895
08/24/2026 20:01 20 40.89
08/24/2026 20:01 100 40.89
08/24/2026 20:01 100 40.89
08/24/2026 20:01 50 40.89
08/24/2026 20:01 100 40.89
08/24/2026 20:01 6 40.89
08/24/2026 20:01 4 40.88
08/24/2026 20:01 500 40.88
08/24/2026 20:01 100 40.88
08/24/2026 20:01 100 40.88
08/24/2026 20:01 6 40.88
08/24/2026 20:01 100 40.875
08/24/2026 20:00 5 40.875
08/24/2026 20:00 100 40.87
08/24/2026 20:00 12 40.87
08/24/2026 20:00 100 40.865
08/24/2026 20:00 100 40.865
08/24/2026 20:00 100 40.86
08/24/2026 20:00 100 40.86
08/24/2026 20:00 12 40.86
08/24/2026 20:00 232 40.855
08/24/2026 20:00 100 40.855
08/24/2026 20:00 334 40.855
08/24/2026 20:00 234 40.855
08/24/2026 20:00 100 40.86
08/24/2026 20:00 60 40.86
08/24/2026 20:00 100 40.86
08/24/2026 20:00 100 40.86
08/24/2026 20:00 2 40.86
08/24/2026 20:00 61 40.86
08/24/2026 20:00 100 40.86
08/24/2026 19:59 100 40.855
08/24/2026 19:59 100 40.855
08/24/2026 19:59 48 40.85
08/24/2026 19:59 1 40.85
08/24/2026 19:59 1 40.85
08/24/2026 19:59 1 40.85
08/24/2026 19:59 114 40.85
08/24/2026 19:59 21 40.85
08/24/2026 19:59 1 40.85
08/24/2026 19:59 4 40.85
08/24/2026 19:59 291 40.85
08/24/2026 19:59 1 40.84
08/24/2026 19:59 4 40.84
08/24/2026 19:59 36 40.83
08/24/2026 19:59 78 40.83
08/24/2026 19:59 100 40.83
08/24/2026 19:59 2 40.83
08/24/2026 19:59 4 40.825
08/24/2026 19:58 1 40.82
08/24/2026 19:58 100 40.82
08/24/2026 19:58 61 40.825
08/24/2026 19:58 41 40.82
08/24/2026 19:58 59 40.82
08/24/2026 19:58 20 40.82
08/24/2026 19:58 61 40.82
08/24/2026 19:57 100 40.815
08/24/2026 19:57 100 40.81
08/24/2026 19:57 100 40.81
08/24/2026 19:57 100 40.81
08/24/2026 19:57 100 40.825
08/24/2026 19:57 20 40.825
08/24/2026 19:57 19 40.83
08/24/2026 19:57 1 40.83
08/24/2026 19:56 64 40.82
08/24/2026 19:56 36 40.82
08/24/2026 19:56 4 40.82
08/24/2026 19:56 85 40.82
08/24/2026 19:56 15 40.82
08/24/2026 19:56 6 40.82
08/24/2026 19:56 89 40.815
08/24/2026 19:56 100 40.815
08/24/2026 19:56 110 40.815
08/24/2026 19:55 100 40.815
08/24/2026 19:55 100 40.815
08/24/2026 19:55 100 40.82
08/24/2026 19:55 1 40.83
08/24/2026 19:55 2 40.83
08/24/2026 19:55 100 40.83
08/24/2026 19:55 100 40.83
08/24/2026 19:55 100 40.84
08/24/2026 19:55 100 40.84
08/24/2026 19:54 100 40.845
08/24/2026 19:54 100 40.84
08/24/2026 19:54 1 40.83
08/24/2026 19:54 100 40.84
08/24/2026 19:54 100 40.85
08/24/2026 19:54 10 40.85
08/24/2026 19:54 100 40.86
08/24/2026 19:54 20 40.86
08/24/2026 19:53 100 40.84
08/24/2026 19:53 100 40.84
08/24/2026 19:53 200 40.84
08/24/2026 19:53 61 40.84
08/24/2026 19:53 10 40.84
08/24/2026 19:53 100 40.85
08/24/2026 19:53 126 40.85
08/24/2026 19:53 59 40.85
08/24/2026 19:53 100 40.855
08/24/2026 19:53 76 40.855
08/24/2026 19:53 6 40.85
08/24/2026 19:52 100 40.855
08/24/2026 19:52 200 40.86
08/24/2026 19:52 5 40.86
08/24/2026 19:52 100 40.88
08/24/2026 19:52 611 40.88
08/24/2026 19:52 100 40.88
08/24/2026 19:52 200 40.88
08/24/2026 19:52 100 40.88
08/24/2026 19:52 37 40.89
08/24/2026 19:52 100 40.88
08/24/2026 19:52 3 40.88
08/24/2026 19:52 20 40.88
08/24/2026 19:52 16 40.88
08/24/2026 19:52 100 40.875
08/24/2026 19:51 2 40.87
08/24/2026 19:51 1 40.87
08/24/2026 19:51 12 40.865
08/24/2026 19:51 53 40.87
08/24/2026 19:51 200 40.89
08/24/2026 19:51 354 40.89
08/24/2026 19:51 41 40.89
08/24/2026 19:51 2 40.89
08/24/2026 19:51 500 40.89
08/24/2026 19:51 20 40.89
08/24/2026 19:51 4 40.89
08/24/2026 19:51 100 40.89
08/24/2026 19:51 100 40.885
08/24/2026 19:50 100 40.89
08/24/2026 19:50 100 40.90
08/24/2026 19:50 54 40.89
08/24/2026 19:50 15 40.89
08/24/2026 19:50 58 40.88
08/24/2026 19:50 28 40.88
08/24/2026 19:50 13 40.88
08/24/2026 19:50 58 40.88
08/24/2026 19:50 1 40.88
08/24/2026 19:50 100 40.88
08/24/2026 19:50 100 40.88
08/24/2026 19:50 99 40.88
08/24/2026 19:50 1 40.88
08/24/2026 19:50 242 40.88
08/24/2026 19:50 100 40.88
08/24/2026 19:50 100 40.88
08/24/2026 19:50 42 40.88
08/24/2026 19:50 100 40.88
08/24/2026 19:50 100 40.88
08/24/2026 19:50 154 40.87
08/24/2026 19:50 100 40.87
08/24/2026 19:50 1 40.87
08/24/2026 19:50 31 40.87
08/24/2026 19:50 100 40.865
08/24/2026 19:50 100 40.865
08/24/2026 19:49 3 40.87
08/24/2026 19:49 9 40.87
08/24/2026 19:49 5 40.87
08/24/2026 19:49 9 40.86
08/24/2026 19:49 79 40.86
08/24/2026 19:49 2 40.86
08/24/2026 19:49 7 40.86
08/24/2026 19:49 21 40.85
08/24/2026 19:49 110 40.855
08/24/2026 19:49 10 40.85
08/24/2026 19:49 490 40.85
08/24/2026 19:49 60 40.855
08/24/2026 19:49 50 40.855
08/24/2026 19:49 100 40.86
08/24/2026 19:49 100 40.86
08/24/2026 19:49 50 40.86
08/24/2026 19:49 1 40.85
08/24/2026 19:49 100 40.85
08/24/2026 19:49 50 40.85
08/24/2026 19:49 50 40.85
08/24/2026 19:49 9 40.85
08/24/2026 19:49 91 40.85
08/24/2026 19:49 109 40.855
08/24/2026 19:49 1 40.855
08/24/2026 19:49 40 40.85
08/24/2026 19:49 110 40.855
08/24/2026 19:49 1 40.85
08/24/2026 19:49 61 40.85
08/24/2026 19:49 20 40.85
08/24/2026 19:49 100 40.84
08/24/2026 19:49 100 40.84
08/24/2026 19:49 100 40.84
08/24/2026 19:49 200 40.84
08/24/2026 19:49 100 40.85
08/24/2026 19:49 100 40.85
08/24/2026 19:48 100 40.86
08/24/2026 19:48 41 40.86
08/24/2026 19:48 33 40.86
08/24/2026 19:48 26 40.855
08/24/2026 19:48 74 40.855
08/24/2026 19:48 100 40.855
08/24/2026 19:48 15 40.86
08/24/2026 19:48 100 40.86
08/24/2026 19:48 100 40.86
08/24/2026 19:48 100 40.86
08/24/2026 19:48 100 40.86
08/24/2026 19:48 185 40.85
08/24/2026 19:48 315 40.85
08/24/2026 19:48 100 40.85
08/24/2026 19:48 76 40.85
08/24/2026 19:48 1 40.85
08/24/2026 19:48 6 40.85
08/24/2026 19:48 2 40.85
08/24/2026 19:48 2 40.85
08/24/2026 19:48 2 40.85
08/24/2026 19:48 1 40.85
08/24/2026 19:48 100 40.84
08/24/2026 19:48 1 40.84
08/24/2026 19:48 6 40.84
08/24/2026 19:48 100 40.84
08/24/2026 19:48 257 40.84
08/24/2026 19:48 200 40.84
08/24/2026 19:48 1 40.83
08/24/2026 19:48 79 40.83
08/24/2026 19:48 21 40.83
08/24/2026 19:48 1000 40.83
08/24/2026 19:48 100 40.83
08/24/2026 19:48 200 40.825
08/24/2026 19:48 79 40.83
08/24/2026 19:48 1 40.83
08/24/2026 19:48 20 40.83
08/24/2026 19:48 100 40.83
08/24/2026 19:48 50 40.83
08/24/2026 19:48 21 40.83
08/24/2026 19:48 100 40.825
08/24/2026 19:48 1 40.83
08/24/2026 19:48 78 40.83
08/24/2026 19:48 3 40.83
08/24/2026 19:48 6 40.83
08/24/2026 19:48 100 40.83
08/24/2026 19:48 313 40.825
08/24/2026 19:48 186 40.825
08/24/2026 19:48 1 40.825
08/24/2026 19:48 100 40.82
08/24/2026 19:48 100 40.82
08/24/2026 19:48 5 40.82
08/24/2026 19:48 1 40.82
08/24/2026 19:48 94 40.82
08/24/2026 19:48 6 40.82
08/24/2026 19:47 1 40.825
08/24/2026 19:47 100 40.83
08/24/2026 19:47 100 40.83
08/24/2026 19:47 100 40.83
08/24/2026 19:47 154 40.83
08/24/2026 19:47 100 40.83
08/24/2026 19:47 110 40.825
08/24/2026 19:47 1 40.825
08/24/2026 19:47 9 40.83
08/24/2026 19:47 30 40.83
08/24/2026 19:47 6 40.83
08/24/2026 19:47 100 40.84
08/24/2026 19:47 6 40.84
08/24/2026 19:47 24 40.84
08/24/2026 19:47 200 40.84
08/24/2026 19:47 12 40.84
08/24/2026 19:47 25 40.85
08/24/2026 19:47 23 40.85
08/24/2026 19:47 70 40.85
08/24/2026 19:47 6 40.85
08/24/2026 19:47 1 40.85
08/24/2026 19:47 100 40.85
08/24/2026 19:47 100 40.86
08/24/2026 19:47 94 40.86
08/24/2026 19:47 6 40.86
08/24/2026 19:46 100 40.865
08/24/2026 19:46 58 40.865
08/24/2026 19:46 20 40.86
08/24/2026 19:46 180 40.86
08/24/2026 19:46 100 40.85
08/24/2026 19:46 61 40.85
08/24/2026 19:46 100 40.85
08/24/2026 19:46 14 40.85
08/24/2026 19:46 10 40.85
08/24/2026 19:46 50 40.85
08/24/2026 19:46 12 40.85
08/24/2026 19:45 100 40.86
08/24/2026 19:45 500 40.86
08/24/2026 19:45 100 40.86
08/24/2026 19:45 99 40.87
08/24/2026 19:45 1 40.87
08/24/2026 19:45 6 40.87
08/24/2026 19:45 10 40.87
08/24/2026 19:45 100 40.87
08/24/2026 19:45 1 40.88
08/24/2026 19:45 24 40.88
08/24/2026 19:45 100 40.88
08/24/2026 19:45 100 40.88
08/24/2026 19:45 100 40.88
08/24/2026 19:45 1 40.88
08/24/2026 19:45 1 40.88
08/24/2026 19:45 122 40.88
08/24/2026 19:45 100 40.88
08/24/2026 19:45 100 40.88
08/24/2026 19:45 100 40.88
08/24/2026 19:45 22 40.88
08/24/2026 19:45 100 40.875
08/24/2026 19:45 100 40.88
08/24/2026 19:45 100 40.88
08/24/2026 19:45 100 40.88
08/24/2026 19:45 1300 40.88
08/24/2026 19:44 71 40.89
08/24/2026 19:44 1 40.89
08/24/2026 19:44 12 40.89
08/24/2026 19:44 23 40.89
08/24/2026 19:44 1 40.89
08/24/2026 19:44 39 40.89
08/24/2026 19:44 100 40.89
08/24/2026 19:44 100 40.89
08/24/2026 19:44 39 40.89
08/24/2026 19:44 100 40.89
08/24/2026 19:44 24 40.89
08/24/2026 19:44 100 40.89
08/24/2026 19:44 15 40.89
08/24/2026 19:44 100 40.88
08/24/2026 19:44 1 40.88
08/24/2026 19:44 12 40.87
08/24/2026 19:44 100 40.87
08/24/2026 19:44 23 40.87
08/24/2026 19:44 1 40.87
08/24/2026 19:44 7 40.87
08/24/2026 19:44 25 40.86
08/24/2026 19:44 25 40.86
08/24/2026 19:44 1 40.86
08/24/2026 19:44 25 40.86
08/24/2026 19:44 25 40.86
08/24/2026 19:44 42 40.86
08/24/2026 19:44 100 40.86
08/24/2026 19:44 100 40.86
08/24/2026 19:44 100 40.865
08/24/2026 19:44 1 40.87
08/24/2026 19:44 92 40.87
08/24/2026 19:44 3 40.87
08/24/2026 19:44 5 40.87
08/24/2026 19:43 5 40.86
08/24/2026 19:43 100 40.855
08/24/2026 19:43 100 40.86
08/24/2026 19:43 99 40.86
08/24/2026 19:42 19 40.87
08/24/2026 19:42 42 40.87
08/24/2026 19:42 5 40.87
08/24/2026 19:42 1 40.87
08/24/2026 19:42 12 40.87
08/24/2026 19:42 100 40.87
08/24/2026 19:42 1 40.87
08/24/2026 19:41 24 40.87
08/24/2026 19:41 564 40.87
08/24/2026 19:41 1 40.87
08/24/2026 19:41 232 40.87
08/24/2026 19:41 1 40.86
08/24/2026 19:41 99 40.86
08/24/2026 19:41 1 40.86
08/24/2026 19:41 900 40.86
08/24/2026 19:41 200 40.86
08/24/2026 19:41 1 40.855
08/24/2026 19:41 12 40.85
08/24/2026 19:41 74 40.85
08/24/2026 19:41 74 40.85
08/24/2026 19:41 62 40.85
08/24/2026 19:41 12 40.85
08/24/2026 19:41 99 40.85
08/24/2026 19:41 1 40.85
08/24/2026 19:41 100 40.85
08/24/2026 19:40 2 40.85
08/24/2026 19:40 80 40.85
08/24/2026 19:40 1 40.84
08/24/2026 19:40 88 40.85
08/24/2026 19:40 12 40.85
08/24/2026 19:40 100 40.85
08/24/2026 19:40 100 40.85
08/24/2026 19:40 200 40.86
08/24/2026 19:40 116 40.86
08/24/2026 19:40 1 40.86
08/24/2026 19:40 11 40.86
08/24/2026 19:40 100 40.86
08/24/2026 19:40 200 40.86
08/24/2026 19:40 100 40.86
08/24/2026 19:40 100 40.86
08/24/2026 19:40 57 40.86
08/24/2026 19:40 1 40.86
08/24/2026 19:40 200 40.855
08/24/2026 19:40 100 40.85
08/24/2026 19:40 47 40.85
08/24/2026 19:40 5 40.85
08/24/2026 19:40 2 40.84
08/24/2026 19:40 75 40.84
08/24/2026 19:40 1 40.84
08/24/2026 19:40 3 40.83
08/24/2026 19:40 1 40.83
08/24/2026 19:39 43 40.82
08/24/2026 19:39 7 40.82
08/24/2026 19:39 110 40.815
08/24/2026 19:39 86 40.82
08/24/2026 19:39 110 40.82
08/24/2026 19:39 4 40.82
08/24/2026 19:39 1 40.81
08/24/2026 19:39 300 40.81
08/24/2026 19:39 200 40.81
08/24/2026 19:39 100 40.81
08/24/2026 19:39 100 40.81
08/24/2026 19:39 107 40.81
08/24/2026 19:39 50 40.81
08/24/2026 19:39 200 40.80
08/24/2026 19:39 100 40.80
08/24/2026 19:39 5 40.80
08/24/2026 19:39 1 40.80
08/24/2026 19:39 43 40.80
08/24/2026 19:39 36 40.79
08/24/2026 19:39 64 40.79
08/24/2026 19:39 24 40.79
08/24/2026 19:39 12 40.79
08/24/2026 19:39 500 40.79
08/24/2026 19:39 200 40.79
08/24/2026 19:39 1500 40.79
08/24/2026 19:39 100 40.785
08/24/2026 19:39 11 40.785
08/24/2026 19:38 100 40.79
08/24/2026 19:38 100 40.79
08/24/2026 19:38 6 40.79
08/24/2026 19:38 100 40.79
08/24/2026 19:38 29 40.79
08/24/2026 19:38 51 40.795
08/24/2026 19:38 17 40.795
08/24/2026 19:38 21 40.795
08/24/2026 19:38 21 40.795
08/24/2026 19:38 110 40.795
08/24/2026 19:38 34 40.795
08/24/2026 19:38 2 40.80
08/24/2026 19:38 71 40.79
08/24/2026 19:38 100 40.795
08/24/2026 19:38 100 40.795
08/24/2026 19:38 110 40.795
08/24/2026 19:38 100 40.80
08/24/2026 19:38 26 40.80
08/24/2026 19:38 35 40.80
08/24/2026 19:38 100 40.795
08/24/2026 19:38 100 40.80
08/24/2026 19:38 100 40.80
08/24/2026 19:38 5 40.80
08/24/2026 19:38 95 40.80
08/24/2026 19:37 43 40.80
08/24/2026 19:37 43 40.80
08/24/2026 19:37 100 40.80
08/24/2026 19:37 100 40.80
08/24/2026 19:37 5 40.80
08/24/2026 19:37 110 40.795
08/24/2026 19:37 100 40.80
08/24/2026 19:37 62 40.805
08/24/2026 19:37 50 40.81
08/24/2026 19:37 5 40.81
08/24/2026 19:37 3 40.81
08/24/2026 19:37 100 40.80
08/24/2026 19:37 100 40.81
08/24/2026 19:37 100 40.805
08/24/2026 19:36 100 40.81
08/24/2026 19:36 73 40.81
08/24/2026 19:36 100 40.815
08/24/2026 19:36 2 40.82
08/24/2026 19:36 110 40.815
08/24/2026 19:36 100 40.815
08/24/2026 19:36 100 40.815
08/24/2026 19:36 110 40.805
08/24/2026 19:36 90 40.805
08/24/2026 19:36 110 40.805
08/24/2026 19:36 119 40.79
08/24/2026 19:36 20 40.79
08/24/2026 19:36 29 40.78
08/24/2026 19:36 15 40.78
08/24/2026 19:36 12 40.78
08/24/2026 19:36 96 40.78
08/24/2026 19:36 100 40.78
08/24/2026 19:36 100 40.78
08/24/2026 19:36 100 40.78
08/24/2026 19:36 99 40.775
08/24/2026 19:36 1 40.775
08/24/2026 19:36 40 40.78
08/24/2026 19:36 100 40.78
08/24/2026 19:36 47 40.78
08/24/2026 19:36 3 40.78
08/24/2026 19:36 200 40.77
08/24/2026 19:36 2 40.76
08/24/2026 19:36 1 40.75
08/24/2026 19:36 1 40.75
08/24/2026 19:36 99 40.75
08/24/2026 19:36 1 40.75
08/24/2026 19:35 88 40.74
08/24/2026 19:35 12 40.74
08/24/2026 19:35 12 40.74
08/24/2026 19:35 100 40.74
08/24/2026 19:35 19 40.74
08/24/2026 19:35 100 40.74
08/24/2026 19:35 100 40.745
08/24/2026 19:35 100 40.745
08/24/2026 19:35 110 40.745
08/24/2026 19:35 100 40.745
08/24/2026 19:35 100 40.745
08/24/2026 19:35 100 40.74
08/24/2026 19:35 100 40.74
08/24/2026 19:35 110 40.745
08/24/2026 19:35 100 40.745
08/24/2026 19:35 100 40.745
08/24/2026 19:35 40 40.74
08/24/2026 19:35 60 40.74
08/24/2026 19:35 3 40.74
08/24/2026 19:35 97 40.74
08/24/2026 19:35 2 40.74
08/24/2026 19:35 2 40.74
08/24/2026 19:35 1 40.74
08/24/2026 19:34 100 40.73
08/24/2026 19:34 61 40.73
08/24/2026 19:34 118 40.73
08/24/2026 19:34 100 40.73
08/24/2026 19:34 1 40.73
08/24/2026 19:34 100 40.73
08/24/2026 19:34 1 40.73
08/24/2026 19:34 202 40.73
08/24/2026 19:34 1 40.73
08/24/2026 19:34 50 40.73
08/24/2026 19:34 100 40.73
08/24/2026 19:34 100 40.73
08/24/2026 19:34 3 40.73
08/24/2026 19:34 100 40.735
08/24/2026 19:34 100 40.735
08/24/2026 19:34 100 40.735
08/24/2026 19:34 600 40.74
08/24/2026 19:34 200 40.74
08/24/2026 19:34 50 40.75
08/24/2026 19:34 236 40.75
08/24/2026 19:34 100 40.75
08/24/2026 19:34 20 40.76
08/24/2026 19:34 16 40.76
08/24/2026 19:34 100 40.76
08/24/2026 19:34 12 40.76
08/24/2026 19:34 16 40.76
08/24/2026 19:34 140 40.76
08/24/2026 19:33 7 40.75
08/24/2026 19:33 35 40.75
08/24/2026 19:33 1 40.75
08/24/2026 19:33 63 40.75
08/24/2026 19:33 1 40.75
08/24/2026 19:33 100 40.75
08/24/2026 19:33 5 40.75
08/24/2026 19:33 100 40.75
08/24/2026 19:33 16 40.75
08/24/2026 19:33 5 40.75
08/24/2026 19:33 100 40.745
08/24/2026 19:33 50 40.74
08/24/2026 19:33 50 40.74
08/24/2026 19:33 50 40.745
08/24/2026 19:33 100 40.745
08/24/2026 19:32 12 40.75
08/24/2026 19:32 20 40.75
08/24/2026 19:32 100 40.75
08/24/2026 19:32 100 40.75
08/24/2026 19:32 16 40.75
08/24/2026 19:32 60 40.75
08/24/2026 19:32 1 40.75
08/24/2026 19:32 1 40.75
08/24/2026 19:32 100 40.76
08/24/2026 19:32 10 40.76
08/24/2026 19:32 72 40.77
08/24/2026 19:32 100 40.775
08/24/2026 19:32 61 40.77
08/24/2026 19:32 4 40.77
08/24/2026 19:32 7 40.77
08/24/2026 19:31 77 40.765
08/24/2026 19:31 1 40.765
08/24/2026 19:30 71 40.76
08/24/2026 19:30 14 40.76
08/24/2026 19:30 100 40.76
08/24/2026 19:30 1 40.75
08/24/2026 19:30 12 40.75
08/24/2026 19:30 10 40.75
08/24/2026 19:30 5 40.75
08/24/2026 19:30 1 40.75
08/24/2026 19:30 100 40.75
08/24/2026 19:29 12 40.74
08/24/2026 19:29 1 40.74
08/24/2026 19:29 100 40.74
08/24/2026 19:29 300 40.74
08/24/2026 19:29 100 40.74
08/24/2026 19:29 1 40.74
08/24/2026 19:29 20 40.74
08/24/2026 19:29 20 40.74
08/24/2026 19:29 20 40.74
08/24/2026 19:29 40 40.735
08/24/2026 19:29 60 40.735
08/24/2026 19:29 70 40.735
08/24/2026 19:29 100 40.74
08/24/2026 19:29 20 40.74
08/24/2026 19:29 100 40.745
08/24/2026 19:29 34 40.745
08/24/2026 19:29 50 40.75
08/24/2026 19:29 200 40.75
08/24/2026 19:29 100 40.75
08/24/2026 19:29 1 40.75
08/24/2026 19:29 94 40.75
08/24/2026 19:29 6 40.75
08/24/2026 19:29 100 40.76
08/24/2026 19:29 98 40.76
08/24/2026 19:29 1 40.76
08/24/2026 19:29 1 40.76
08/24/2026 19:28 100 40.765
08/24/2026 19:27 61 40.76
08/24/2026 19:27 100 40.76
08/24/2026 19:27 21 40.76
08/24/2026 19:27 11 40.76
08/24/2026 19:27 100 40.76
08/24/2026 19:27 100 40.765
08/24/2026 19:27 12 40.765
08/24/2026 19:27 5 40.77
08/24/2026 19:27 3 40.77
08/24/2026 19:27 100 40.77
08/24/2026 19:27 100 40.77
08/24/2026 19:26 3 40.77
08/24/2026 19:26 3 40.77
08/24/2026 19:26 100 40.765
08/24/2026 19:26 50 40.77
08/24/2026 19:26 36 40.77
08/24/2026 19:26 50 40.77
08/24/2026 19:26 50 40.77
08/24/2026 19:26 100 40.77
08/24/2026 19:26 19 40.77
08/24/2026 19:26 50 40.77
08/24/2026 19:26 100 40.77
08/24/2026 19:26 1 40.78
08/24/2026 19:26 100 40.775
08/24/2026 19:26 7 40.77
08/24/2026 19:26 100 40.77
08/24/2026 19:26 100 40.77
08/24/2026 19:25 100 40.765
08/24/2026 19:25 100 40.765
08/24/2026 19:25 434 40.76
08/24/2026 19:25 42 40.76
08/24/2026 19:25 24 40.76
08/24/2026 19:25 6 40.76
08/24/2026 19:25 200 40.77
08/24/2026 19:25 61 40.77
08/24/2026 19:25 250 40.77
08/24/2026 19:25 58 40.77
08/24/2026 19:25 542 40.77
08/24/2026 19:24 100 40.765
08/24/2026 19:24 100 40.77
08/24/2026 19:24 200 40.77
08/24/2026 19:24 100 40.77
08/24/2026 19:24 100 40.77
08/24/2026 19:24 122 40.77
08/24/2026 19:24 14 40.77
08/24/2026 19:24 16 40.78
08/24/2026 19:24 66 40.785
08/24/2026 19:24 200 40.785
08/24/2026 19:24 100 40.78
08/24/2026 19:24 184 40.78
08/24/2026 19:24 100 40.78
08/24/2026 19:24 16 40.78
08/24/2026 19:24 1 40.79
08/24/2026 19:24 1 40.79
08/24/2026 19:24 100 40.79
08/24/2026 19:24 100 40.79
08/24/2026 19:24 100 40.795
08/24/2026 19:24 110 40.795
08/24/2026 19:24 100 40.795
08/24/2026 19:24 100 40.795
08/24/2026 19:24 100 40.795
08/24/2026 19:24 110 40.795
08/24/2026 19:23 88 40.79
08/24/2026 19:23 12 40.79
08/24/2026 19:23 2 40.791
08/24/2026 19:23 200 40.79
08/24/2026 19:23 100 40.79
08/24/2026 19:23 100 40.795
08/24/2026 19:23 100 40.795
08/24/2026 19:23 28 40.79
08/24/2026 19:23 100 40.80
08/24/2026 19:23 300 40.80
08/24/2026 19:23 100 40.80
08/24/2026 19:23 100 40.80
08/24/2026 19:22 100 40.805
08/24/2026 19:22 200 40.80
08/24/2026 19:22 1 40.80
08/24/2026 19:22 263 40.80
08/24/2026 19:22 1 40.80
08/24/2026 19:22 36 40.80
08/24/2026 19:22 100 40.80
08/24/2026 19:22 100 40.81
08/24/2026 19:22 4 40.81
08/24/2026 19:22 200 40.81
08/24/2026 19:22 100 40.81
08/24/2026 19:22 20 40.81
08/24/2026 19:22 99 40.81
08/24/2026 19:22 1 40.81
08/24/2026 19:22 50 40.81
08/24/2026 19:22 50 40.81
08/24/2026 19:22 100 40.81
08/24/2026 19:22 100 40.805
08/24/2026 19:22 100 40.805
08/24/2026 19:21 10 40.81
08/24/2026 19:21 100 40.81
08/24/2026 19:21 14 40.81
08/24/2026 19:21 20 40.81
08/24/2026 19:21 14 40.81
08/24/2026 19:21 100 40.82
08/24/2026 19:21 100 40.82
08/24/2026 19:21 100 40.82
08/24/2026 19:21 600 40.82
08/24/2026 19:21 600 40.83
08/24/2026 19:21 100 40.83
08/24/2026 19:21 100 40.84
08/24/2026 19:21 100 40.84
08/24/2026 19:21 100 40.84
08/24/2026 19:21 100 40.84
08/24/2026 19:21 300 40.85
08/24/2026 19:20 49 40.86
08/24/2026 19:20 1 40.86
08/24/2026 19:20 50 40.86
08/24/2026 19:20 50 40.86
08/24/2026 19:20 100 40.86
08/24/2026 19:20 50 40.865
08/24/2026 19:20 50 40.865
08/24/2026 19:20 100 40.87
08/24/2026 19:20 1 40.87
08/24/2026 19:20 892 40.87
08/24/2026 19:20 10 40.86
08/24/2026 19:20 500 40.86
08/24/2026 19:20 2 40.86
08/24/2026 19:20 20 40.85
08/24/2026 19:20 20 40.85
08/24/2026 19:20 61 40.85
08/24/2026 19:20 10 40.85
08/24/2026 19:20 3 40.85
08/24/2026 19:20 100 40.85
08/24/2026 19:20 137 40.85
08/24/2026 19:19 50 40.86
08/24/2026 19:19 106 40.86
08/24/2026 19:19 28 40.86
08/24/2026 19:19 1 40.86
08/24/2026 19:19 100 40.86
08/24/2026 19:19 1471 40.86
08/24/2026 19:19 55 40.86
08/24/2026 19:19 110 40.86
08/24/2026 19:19 148 40.855
08/24/2026 19:19 19 40.85
08/24/2026 19:19 1 40.85
08/24/2026 19:19 100 40.85
08/24/2026 19:19 100 40.85
08/24/2026 19:19 50 40.85
08/24/2026 19:19 100 40.85
08/24/2026 19:19 7 40.85
08/24/2026 19:19 74 40.85
08/24/2026 19:18 100 40.85
08/24/2026 19:18 50 40.86
08/24/2026 19:18 100 40.86
08/24/2026 19:18 100 40.86
08/24/2026 19:18 100 40.865
08/24/2026 19:17 100 40.86
08/24/2026 19:17 100 40.86
08/24/2026 19:17 7 40.86
08/24/2026 19:17 7 40.86
08/24/2026 19:17 1 40.86
08/24/2026 19:17 100 40.86
08/24/2026 19:17 100 40.855
08/24/2026 19:17 50 40.835
08/24/2026 19:17 6 40.81
08/24/2026 19:17 200 40.81
08/24/2026 19:17 100 40.80
08/24/2026 19:17 2100 40.80
08/24/2026 19:17 100 40.80
08/24/2026 19:17 56 40.80
08/24/2026 19:17 1400 40.80
08/24/2026 19:17 1 40.80
08/24/2026 19:17 75 40.80
08/24/2026 19:17 200 40.80
08/24/2026 19:17 3 40.79
08/24/2026 19:17 500 40.78
08/24/2026 19:17 2 40.78
08/24/2026 19:17 61 40.78
08/24/2026 19:17 148 40.775
08/24/2026 19:16 23 40.77
08/24/2026 19:16 12 40.77
08/24/2026 19:16 65 40.77
08/24/2026 19:16 35 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 1 40.77
08/24/2026 19:16 99 40.77
08/24/2026 19:16 1 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 90 40.77
08/24/2026 19:16 10 40.77
08/24/2026 19:16 3 40.77
08/24/2026 19:16 14 40.77
08/24/2026 19:16 15 40.77
08/24/2026 19:16 65 40.77
08/24/2026 19:16 22 40.77
08/24/2026 19:16 13 40.77
08/24/2026 19:16 87 40.77
08/24/2026 19:16 12 40.77
08/24/2026 19:16 1 40.77
08/24/2026 19:16 308 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 308 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 300 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 308 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 308 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 3 40.77
08/24/2026 19:16 40 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 160 40.77
08/24/2026 19:16 5 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 82 40.765
08/24/2026 19:16 30 40.76
08/24/2026 19:16 100 40.76
08/24/2026 19:16 100 40.76
08/24/2026 19:16 50 40.76
08/24/2026 19:16 21 40.76
08/24/2026 19:16 29 40.76
08/24/2026 19:16 100 40.77
08/24/2026 19:16 399 40.77
08/24/2026 19:16 1 40.77
08/24/2026 19:16 100 40.77
08/24/2026 19:16 934 40.78
08/24/2026 19:16 100 40.78
08/24/2026 19:16 266 40.78
08/24/2026 19:16 37 40.78
08/24/2026 19:16 39 40.78
08/24/2026 19:15 50 40.77
08/24/2026 19:15 200 40.77
08/24/2026 19:15 100 40.77
08/24/2026 19:15 100 40.78
08/24/2026 19:15 200 40.78
08/24/2026 19:15 100 40.78
08/24/2026 19:15 100 40.78
08/24/2026 19:15 100 40.785
08/24/2026 19:14 1 40.785
08/24/2026 19:14 34 40.78
08/24/2026 19:14 100 40.785
08/24/2026 19:14 46 40.78
08/24/2026 19:14 17 40.78
08/24/2026 19:14 75 40.78
08/24/2026 19:14 100 40.78
08/24/2026 19:14 100 40.78
08/24/2026 19:14 500 40.78
08/24/2026 19:14 30 40.78
08/24/2026 19:14 3 40.78
08/24/2026 19:14 3 40.78
08/24/2026 19:14 1 40.775
08/24/2026 19:14 1 40.77
08/24/2026 19:14 100 40.77
08/24/2026 19:14 77 40.77
08/24/2026 19:14 75 40.77
08/24/2026 19:14 100 40.775
08/24/2026 19:14 148 40.775
08/24/2026 19:14 1 40.77
08/24/2026 19:14 100 40.775
08/24/2026 19:14 100 40.77
08/24/2026 19:14 75 40.77
08/24/2026 19:14 100 40.77
08/24/2026 19:14 100 40.775
08/24/2026 19:14 300 40.77
08/24/2026 19:14 1 40.775
08/24/2026 19:14 100 40.77
08/24/2026 19:14 100 40.77
08/24/2026 19:14 100 40.77
08/24/2026 19:14 190 40.77
08/24/2026 19:14 100 40.775
08/24/2026 19:13 5 40.77
08/24/2026 19:13 5 40.77
08/24/2026 19:13 100 40.77
08/24/2026 19:13 1600 40.77
08/24/2026 19:13 200 40.77
08/24/2026 19:13 61 40.77
08/24/2026 19:13 60 40.77
08/24/2026 19:13 3 40.77
08/24/2026 19:13 1 40.765
08/24/2026 19:13 6 40.76
08/24/2026 19:13 100 40.76
08/24/2026 19:13 100 40.77
08/24/2026 19:13 100 40.77
08/24/2026 19:13 500 40.77
08/24/2026 19:13 100 40.77
08/24/2026 19:13 100 40.77
08/24/2026 19:13 100 40.775
08/24/2026 19:12 100 40.775
08/24/2026 19:12 2 40.78
08/24/2026 19:12 100 40.78
08/24/2026 19:12 24 40.78
08/24/2026 19:12 1 40.78
08/24/2026 19:12 20 40.78
08/24/2026 19:12 61 40.78
08/24/2026 19:12 100 40.775
08/24/2026 19:12 257 40.78
08/24/2026 19:12 243 40.78
08/24/2026 19:11 1 40.78
08/24/2026 19:11 300 40.78
08/24/2026 19:11 100 40.77
08/24/2026 19:11 67 40.77
08/24/2026 19:11 41 40.77
08/24/2026 19:11 20 40.77
08/24/2026 19:11 100 40.77
08/24/2026 19:11 20 40.77
08/24/2026 19:11 100 40.77
08/24/2026 19:11 100 40.77
08/24/2026 19:11 2201 40.77
08/24/2026 19:10 85 40.76
08/24/2026 19:10 15 40.76
08/24/2026 19:10 9 40.75
08/24/2026 19:10 61 40.75
08/24/2026 19:10 6 40.75
08/24/2026 19:10 200 40.75
08/24/2026 19:09 100 40.745
08/24/2026 19:09 200 40.74
08/24/2026 19:09 50 40.74
08/24/2026 19:09 150 40.74
08/24/2026 19:09 100 40.745
08/24/2026 19:09 1 40.745
08/24/2026 19:09 100 40.745
08/24/2026 19:09 1 40.74
08/24/2026 19:09 100 40.74
08/24/2026 19:09 100 40.745
08/24/2026 19:09 200 40.745
08/24/2026 19:09 100 40.75
08/24/2026 19:09 100 40.75
08/24/2026 19:09 100 40.76
08/24/2026 19:09 50 40.77
08/24/2026 19:09 50 40.77
08/24/2026 19:09 22 40.77
08/24/2026 19:09 78 40.77
08/24/2026 19:09 122 40.77
08/24/2026 19:08 78 40.77
08/24/2026 19:08 100 40.78
08/24/2026 19:08 87 40.78
08/24/2026 19:08 30 40.79
08/24/2026 19:08 100 40.79
08/24/2026 19:08 400 40.79
08/24/2026 19:07 101 40.795
08/24/2026 19:07 200 40.79
08/24/2026 19:07 200 40.79
08/24/2026 19:07 199 40.78
08/24/2026 19:07 1 40.78
08/24/2026 19:07 100 40.78
08/24/2026 19:07 200 40.78
08/24/2026 19:07 200 40.78
08/24/2026 19:07 100 40.77
08/24/2026 19:07 200 40.77
08/24/2026 19:07 200 40.77
08/24/2026 19:07 9 40.77
08/24/2026 19:07 200 40.765
08/24/2026 19:07 200 40.76
08/24/2026 19:07 100 40.75
08/24/2026 19:07 200 40.75
08/24/2026 19:07 2 40.75
08/24/2026 19:07 20 40.75
08/24/2026 19:07 120 40.75
08/24/2026 19:07 100 40.745
08/24/2026 19:07 143 40.74
08/24/2026 19:07 57 40.74
08/24/2026 19:06 61 40.73
08/24/2026 19:06 100 40.73
08/24/2026 19:05 100 40.73
08/24/2026 19:05 200 40.73
08/24/2026 19:05 56 40.731
08/24/2026 19:04 100 40.74
08/24/2026 19:04 13 40.74
08/24/2026 19:04 1 40.73
08/24/2026 19:04 400 40.73
08/24/2026 19:04 1 40.73
08/24/2026 19:04 1 40.73
08/24/2026 19:04 1 40.73
08/24/2026 19:04 21 40.73
08/24/2026 19:04 10 40.73
08/24/2026 19:04 3 40.73
08/24/2026 19:04 400 40.72
08/24/2026 19:04 100 40.72
08/24/2026 19:04 100 40.715
08/24/2026 19:04 200 40.71
08/24/2026 19:04 100 40.71
08/24/2026 19:04 100 40.71
08/24/2026 19:04 400 40.71
08/24/2026 19:04 100 40.71
08/24/2026 19:04 61 40.71
08/24/2026 19:04 120 40.71
08/24/2026 19:04 10 40.71
08/24/2026 19:04 91 40.705
08/24/2026 19:04 60 40.705
08/24/2026 19:04 91 40.705
08/24/2026 19:04 100 40.71
08/24/2026 19:04 3 40.71
08/24/2026 19:04 100 40.705
08/24/2026 19:04 100 40.705
08/24/2026 19:04 1 40.71
08/24/2026 19:04 300 40.71
08/24/2026 19:03 100 40.715
08/24/2026 19:03 1 40.715
08/24/2026 19:03 1 40.71
08/24/2026 19:02 105 40.72
08/24/2026 19:02 95 40.72
08/24/2026 19:02 3 40.72
08/24/2026 19:02 10 40.73
08/24/2026 19:02 230 40.73
08/24/2026 19:02 20 40.73
08/24/2026 19:02 1 40.74
08/24/2026 19:02 1 40.74
08/24/2026 19:02 45 40.74
08/24/2026 19:02 5 40.74
08/24/2026 19:02 16 40.75
08/24/2026 19:02 2500 40.75
08/24/2026 19:02 60 40.75
08/24/2026 19:01 1 40.755
08/24/2026 19:01 100 40.76
08/24/2026 19:01 200 40.76
08/24/2026 19:01 22 40.765
08/24/2026 19:01 148 40.765
08/24/2026 19:01 100 40.765
08/24/2026 19:00 597 40.77
08/24/2026 19:00 3 40.77
08/24/2026 19:00 100 40.77
08/24/2026 19:00 400 40.77
08/24/2026 19:00 1 40.77
08/24/2026 19:00 100 40.765
08/24/2026 19:00 100 40.76
08/24/2026 19:00 100 40.76
08/24/2026 19:00 15 40.76
08/24/2026 19:00 1 40.76
08/24/2026 19:00 184 40.76
08/24/2026 19:00 215 40.76
08/24/2026 19:00 195 40.76
08/24/2026 18:59 80 40.775
08/24/2026 18:59 4 40.77
08/24/2026 18:59 200 40.77
08/24/2026 18:59 1 40.77
08/24/2026 18:59 81 40.77
08/24/2026 18:59 95 40.77
08/24/2026 18:59 3 40.77
08/24/2026 18:59 2 40.77
08/24/2026 18:59 20 40.76
08/24/2026 18:59 4 40.76
08/24/2026 18:59 5 40.76
08/24/2026 18:59 1 40.76
08/24/2026 18:59 53 40.76
08/24/2026 18:59 1 40.76
08/24/2026 18:59 61 40.76
08/24/2026 18:58 100 40.755
08/24/2026 18:57 200 40.76
08/24/2026 18:57 100 40.76
08/24/2026 18:57 20 40.76
08/24/2026 18:57 68 40.76
08/24/2026 18:57 132 40.76
08/24/2026 18:57 100 40.76
08/24/2026 18:57 1500 40.76
08/24/2026 18:57 10 40.76
08/24/2026 18:57 140 40.76
08/24/2026 18:57 100 40.755
08/24/2026 18:57 41 40.75
08/24/2026 18:57 1 40.75
08/24/2026 18:57 99 40.75
08/24/2026 18:57 1 40.75
08/24/2026 18:57 17 40.75
08/24/2026 18:57 100 40.75
08/24/2026 18:57 4 40.75
08/24/2026 18:57 100 40.75
08/24/2026 18:57 13 40.75
08/24/2026 18:57 87 40.75
08/24/2026 18:57 30 40.75
08/24/2026 18:57 70 40.75
08/24/2026 18:57 17 40.75
08/24/2026 18:57 100 40.75
08/24/2026 18:57 220 40.75
08/24/2026 18:57 100 40.75
08/24/2026 18:57 17 40.75
08/24/2026 18:57 100 40.745
08/24/2026 18:57 100 40.75
08/24/2026 18:56 100 40.755
08/24/2026 18:56 300 40.76
08/24/2026 18:56 100 40.76
08/24/2026 18:56 14 40.765
08/24/2026 18:55 1 40.76
08/24/2026 18:55 200 40.76
08/24/2026 18:55 120 40.75
08/24/2026 18:55 200 40.75
08/24/2026 18:55 100 40.75
08/24/2026 18:55 22 40.75
08/24/2026 18:55 100 40.74
08/24/2026 18:55 100 40.74
08/24/2026 18:55 200 40.74
08/24/2026 18:55 200 40.74
08/24/2026 18:55 100 40.74
08/24/2026 18:55 5 40.74
08/24/2026 18:55 1 40.735
08/24/2026 18:55 6 40.73
08/24/2026 18:54 216 40.73
08/24/2026 18:54 18 40.73
08/24/2026 18:54 100 40.73
08/24/2026 18:54 28 40.73
08/24/2026 18:54 36 40.73
08/24/2026 18:54 36 40.73
08/24/2026 18:54 197 40.73
08/24/2026 18:54 103 40.73
08/24/2026 18:54 1 40.725
08/24/2026 18:54 50 40.725
08/24/2026 18:54 100 40.725
08/24/2026 18:54 50 40.72
08/24/2026 18:54 100 40.725
08/24/2026 18:54 100 40.72
08/24/2026 18:54 1 40.72
08/24/2026 18:54 1 40.72
08/24/2026 18:54 50 40.72
08/24/2026 18:54 100 40.72
08/24/2026 18:54 100 40.725
08/24/2026 18:54 50 40.725
08/24/2026 18:54 100 40.725
08/24/2026 18:54 12 40.72
08/24/2026 18:54 100 40.725
08/24/2026 18:54 18 40.725
08/24/2026 18:54 130 40.725
08/24/2026 18:54 100 40.73
08/24/2026 18:54 100 40.73
08/24/2026 18:54 10 40.73
08/24/2026 18:54 1 40.73
08/24/2026 18:54 10 40.735
08/24/2026 18:54 100 40.735
08/24/2026 18:54 61 40.73
08/24/2026 18:54 100 40.73
08/24/2026 18:54 100 40.73
08/24/2026 18:54 1 40.73
08/24/2026 18:54 1 40.73
08/24/2026 18:53 145 40.74
08/24/2026 18:53 500 40.74
08/24/2026 18:53 6 40.74
08/24/2026 18:53 56 40.74
08/24/2026 18:53 144 40.74
08/24/2026 18:53 6 40.74
08/24/2026 18:53 400 40.74
08/24/2026 18:53 100 40.74
08/24/2026 18:53 399 40.74
08/24/2026 18:53 1 40.74
08/24/2026 18:53 200 40.74
08/24/2026 18:53 146 40.75
08/24/2026 18:53 12 40.75
08/24/2026 18:53 200 40.75
08/24/2026 18:53 68 40.75
08/24/2026 18:53 1 40.75
08/24/2026 18:53 100 40.75
08/24/2026 18:53 66 40.75
08/24/2026 18:53 15 40.75
08/24/2026 18:53 13 40.75
08/24/2026 18:53 6 40.75
08/24/2026 18:53 13 40.75
08/24/2026 18:53 13 40.75
08/24/2026 18:53 50 40.75
08/24/2026 18:53 13 40.75
08/24/2026 18:53 20 40.75
08/24/2026 18:53 87 40.75
08/24/2026 18:53 13 40.75
08/24/2026 18:53 87 40.75
08/24/2026 18:53 12 40.75
08/24/2026 18:53 1 40.75
08/24/2026 18:53 100 40.75
08/24/2026 18:53 600 40.75
08/24/2026 18:53 10 40.75
08/24/2026 18:52 4 40.74
08/24/2026 18:52 60 40.749
08/24/2026 18:52 574 40.75
08/24/2026 18:52 3 40.75
08/24/2026 18:52 18 40.755
08/24/2026 18:52 500 40.76
08/24/2026 18:51 2 40.76
08/24/2026 18:51 20 40.76
08/24/2026 18:51 13 40.76
08/24/2026 18:51 2 40.76
08/24/2026 18:51 900 40.75
08/24/2026 18:51 300 40.75
08/24/2026 18:50 2 40.75
08/24/2026 18:50 10 40.75
08/24/2026 18:50 1 40.75
08/24/2026 18:50 300 40.75
08/24/2026 18:50 100 40.75
08/24/2026 18:50 5 40.75
08/24/2026 18:50 1 40.75
08/24/2026 18:50 10 40.76
08/24/2026 18:50 100 40.76
08/24/2026 18:50 61 40.76
08/24/2026 18:50 100 40.76
08/24/2026 18:50 294 40.76
08/24/2026 18:49 6 40.76
08/24/2026 18:49 10 40.76
08/24/2026 18:49 9 40.77
08/24/2026 18:49 100 40.77
08/24/2026 18:49 91 40.77
08/24/2026 18:49 20 40.77
08/24/2026 18:49 100 40.78
08/24/2026 18:49 50 40.78
08/24/2026 18:49 100 40.78
08/24/2026 18:49 100 40.78
08/24/2026 18:49 100 40.78
08/24/2026 18:49 100 40.78
08/24/2026 18:48 4 40.78
08/24/2026 18:48 100 40.78
08/24/2026 18:48 100 40.78
08/24/2026 18:48 100 40.78
08/24/2026 18:48 100 40.78
08/24/2026 18:48 100 40.78
08/24/2026 18:48 88 40.79
08/24/2026 18:48 12 40.79
08/24/2026 18:48 100 40.79
08/24/2026 18:48 100 40.79
08/24/2026 18:48 100 40.79
08/24/2026 18:48 5 40.79
08/24/2026 18:48 100 40.785
08/24/2026 18:48 11 40.785
08/24/2026 18:47 38 40.785
08/24/2026 18:47 29 40.79
08/24/2026 18:47 12 40.79
08/24/2026 18:47 7 40.79
08/24/2026 18:47 150 40.79
08/24/2026 18:47 42 40.79
08/24/2026 18:47 1 40.79
08/24/2026 18:47 149 40.79
08/24/2026 18:47 1 40.79
08/24/2026 18:47 350 40.79
08/24/2026 18:47 60 40.791
08/24/2026 18:47 100 40.795
08/24/2026 18:47 100 40.79
08/24/2026 18:47 4 40.79
08/24/2026 18:47 100 40.79
08/24/2026 18:47 100 40.79
08/24/2026 18:47 800 40.79
08/24/2026 18:47 5 40.79
08/24/2026 18:47 76 40.78
08/24/2026 18:47 24 40.78
08/24/2026 18:47 3 40.775
08/24/2026 18:46 100 40.78
08/24/2026 18:46 100 40.78
08/24/2026 18:46 100 40.78
08/24/2026 18:46 95 40.78
08/24/2026 18:46 5 40.78
08/24/2026 18:46 1 40.78
08/24/2026 18:45 160 40.78
08/24/2026 18:45 100 40.78
08/24/2026 18:45 1 40.78
08/24/2026 18:45 1 40.78
08/24/2026 18:45 99 40.78
08/24/2026 18:45 100 40.78
08/24/2026 18:45 13 40.78
08/24/2026 18:45 61 40.78
08/24/2026 18:45 100 40.78
08/24/2026 18:45 101 40.775
08/24/2026 18:45 300 40.775
08/24/2026 18:45 80 40.775
08/24/2026 18:45 70 40.77
08/24/2026 18:45 100 40.77
08/24/2026 18:45 700 40.77
08/24/2026 18:45 2 40.77
08/24/2026 18:45 140 40.77
08/24/2026 18:45 17 40.77
08/24/2026 18:45 60 40.76
08/24/2026 18:44 100 40.76
08/24/2026 18:44 1100 40.76
08/24/2026 18:44 100 40.76
08/24/2026 18:44 10 40.76
08/24/2026 18:44 14 40.76
08/24/2026 18:44 86 40.76
08/24/2026 18:44 100 40.76
08/24/2026 18:44 100 40.76
08/24/2026 18:43 1 40.76
08/24/2026 18:43 80 40.76
08/24/2026 18:43 20 40.76
08/24/2026 18:43 7 40.77
08/24/2026 18:43 100 40.77
08/24/2026 18:43 50 40.775
08/24/2026 18:43 20 40.78
08/24/2026 18:43 100 40.78
08/24/2026 18:43 170 40.78
08/24/2026 18:43 4 40.78
08/24/2026 18:43 7 40.78
08/24/2026 18:42 100 40.77
08/24/2026 18:42 100 40.77
08/24/2026 18:42 200 40.77
08/24/2026 18:42 200 40.78
08/24/2026 18:42 100 40.78
08/24/2026 18:42 66 40.78
08/24/2026 18:41 200 40.78
08/24/2026 18:41 1 40.78
08/24/2026 18:41 1400 40.78
08/24/2026 18:41 100 40.78
08/24/2026 18:41 61 40.78
08/24/2026 18:41 100 40.775
08/24/2026 18:41 100 40.775
08/24/2026 18:41 99 40.775
08/24/2026 18:40 56 40.785
08/24/2026 18:40 50 40.79
08/24/2026 18:40 200 40.79
08/24/2026 18:40 100 40.79
08/24/2026 18:40 50 40.79
08/24/2026 18:40 5 40.79
08/24/2026 18:40 9 40.79
08/24/2026 18:40 6 40.78
08/24/2026 18:40 100 40.78
08/24/2026 18:40 18 40.78
08/24/2026 18:40 1 40.78
08/24/2026 18:39 100 40.78
08/24/2026 18:39 10 40.78
08/24/2026 18:39 16 40.78
08/24/2026 18:39 100 40.775
08/24/2026 18:39 94 40.775
08/24/2026 18:39 100 40.775
08/24/2026 18:39 100 40.78
08/24/2026 18:39 100 40.78
08/24/2026 18:38 1000 40.79
08/24/2026 18:38 1 40.79
08/24/2026 18:38 100 40.79
08/24/2026 18:38 2 40.79
08/24/2026 18:38 100 40.79
08/24/2026 18:38 3 40.79
08/24/2026 18:37 100 40.78
08/24/2026 18:37 3 40.78
08/24/2026 18:37 100 40.77
08/24/2026 18:37 4 40.77
08/24/2026 18:37 196 40.77
08/24/2026 18:36 263 40.775
08/24/2026 18:36 200 40.78
08/24/2026 18:36 37 40.78
08/24/2026 18:36 500 40.78
08/24/2026 18:36 12 40.78
08/24/2026 18:36 50 40.78
08/24/2026 18:36 2 40.78
08/24/2026 18:36 61 40.78
08/24/2026 18:36 100 40.78
08/24/2026 18:36 100 40.78
08/24/2026 18:36 3 40.77
08/24/2026 18:36 100 40.77
08/24/2026 18:36 50 40.77
08/24/2026 18:35 100 40.77
08/24/2026 18:35 200 40.77
08/24/2026 18:35 50 40.77
08/24/2026 18:35 22 40.77
08/24/2026 18:35 100 40.765
08/24/2026 18:35 70 40.77
08/24/2026 18:35 100 40.77
08/24/2026 18:35 100 40.78
08/24/2026 18:35 100 40.78
08/24/2026 18:35 100 40.775
08/24/2026 18:35 100 40.77
08/24/2026 18:35 2 40.76
08/24/2026 18:35 10 40.76
08/24/2026 18:35 100 40.76
08/24/2026 18:35 5 40.76
08/24/2026 18:34 100 40.75
08/24/2026 18:34 44 40.75
08/24/2026 18:34 36 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 163 40.75
08/24/2026 18:34 66 40.75
08/24/2026 18:34 3 40.75
08/24/2026 18:34 25 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 171 40.75
08/24/2026 18:34 19 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 162 40.75
08/24/2026 18:34 20 40.74
08/24/2026 18:34 200 40.74
08/24/2026 18:34 2 40.74
08/24/2026 18:34 2 40.74
08/24/2026 18:34 100 40.74
08/24/2026 18:34 500 40.74
08/24/2026 18:34 100 40.74
08/24/2026 18:34 5 40.74
08/24/2026 18:34 19 40.74
08/24/2026 18:34 100 40.735
08/24/2026 18:34 52 40.74
08/24/2026 18:34 148 40.735
08/24/2026 18:34 54 40.735
08/24/2026 18:34 100 40.74
08/24/2026 18:34 100 40.74
08/24/2026 18:34 5 40.74
08/24/2026 18:34 10 40.74
08/24/2026 18:34 1 40.74
08/24/2026 18:34 8 40.74
08/24/2026 18:34 100 40.75
08/24/2026 18:34 500 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 6 40.75
08/24/2026 18:34 30 40.75
08/24/2026 18:34 3 40.75
08/24/2026 18:34 19 40.75
08/24/2026 18:34 20 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 10 40.75
08/24/2026 18:34 50 40.75
08/24/2026 18:34 20 40.75
08/24/2026 18:34 25 40.75
08/24/2026 18:34 300 40.75
08/24/2026 18:34 200 40.75
08/24/2026 18:34 13 40.75
08/24/2026 18:34 30 40.75
08/24/2026 18:34 2 40.75
08/24/2026 18:34 10 40.75
08/24/2026 18:34 2 40.75
08/24/2026 18:34 30 40.75
08/24/2026 18:34 2 40.75
08/24/2026 18:34 10 40.75
08/24/2026 18:34 5 40.75
08/24/2026 18:34 8 40.75
08/24/2026 18:34 20 40.75
08/24/2026 18:34 10 40.75
08/24/2026 18:34 3 40.75
08/24/2026 18:34 3 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 30 40.75
08/24/2026 18:34 2 40.75
08/24/2026 18:34 18 40.75
08/24/2026 18:34 15 40.75
08/24/2026 18:34 2 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 1 40.75
08/24/2026 18:34 143 40.75
08/24/2026 18:34 14 40.75
08/24/2026 18:34 100 40.75
08/24/2026 18:34 43 40.76
08/24/2026 18:34 1 40.76
08/24/2026 18:34 100 40.76
08/24/2026 18:34 100 40.755
08/24/2026 18:33 48 40.76
08/24/2026 18:33 100 40.76
08/24/2026 18:33 6 40.76
08/24/2026 18:33 8 40.76
08/24/2026 18:33 2 40.76
08/24/2026 18:33 10 40.76
08/24/2026 18:33 1 40.76
08/24/2026 18:33 100 40.76
08/24/2026 18:33 7 40.76
08/24/2026 18:33 4 40.76
08/24/2026 18:33 3 40.76
08/24/2026 18:33 1 40.76
08/24/2026 18:33 30 40.76
08/24/2026 18:33 7 40.76
08/24/2026 18:33 21 40.76
08/24/2026 18:33 2 40.76
08/24/2026 18:33 8 40.76
08/24/2026 18:33 133 40.76
08/24/2026 18:33 10 40.76
08/24/2026 18:33 4 40.76
08/24/2026 18:33 1 40.76
08/24/2026 18:33 8 40.76
08/24/2026 18:33 3 40.76
08/24/2026 18:33 5 40.76
08/24/2026 18:33 18 40.76
08/24/2026 18:33 1226 40.76
08/24/2026 18:33 1 40.76
08/24/2026 18:33 40 40.76
08/24/2026 18:33 5 40.76
08/24/2026 18:33 71 40.76
08/24/2026 18:33 2 40.76
08/24/2026 18:33 2 40.76
08/24/2026 18:33 5 40.76
08/24/2026 18:33 3 40.76
08/24/2026 18:33 10 40.76
08/24/2026 18:33 5 40.76
08/24/2026 18:33 260 40.76
08/24/2026 18:33 17 40.76
08/24/2026 18:33 10 40.76
08/24/2026 18:33 8 40.76
08/24/2026 18:33 15 40.76
08/24/2026 18:33 100 40.76
08/24/2026 18:33 70 40.76
08/24/2026 18:33 32 40.76
08/24/2026 18:33 3 40.76
08/24/2026 18:33 200 40.77
08/24/2026 18:33 2 40.77
08/24/2026 18:33 100 40.79
08/24/2026 18:33 100 40.79
08/24/2026 18:33 200 40.80
08/24/2026 18:33 10 40.80
08/24/2026 18:33 100 40.80
08/24/2026 18:33 10 40.80
08/24/2026 18:33 61 40.80
08/24/2026 18:33 100 40.80
08/24/2026 18:33 10 40.80
08/24/2026 18:33 5 40.80
08/24/2026 18:33 120 40.80
08/24/2026 18:32 194 40.80
08/24/2026 18:32 24 40.80
08/24/2026 18:32 12 40.80
08/24/2026 18:32 1 40.80
08/24/2026 18:32 66 40.80
08/24/2026 18:32 603 40.80
08/24/2026 18:32 300 40.80
08/24/2026 18:32 100 40.80
08/24/2026 18:32 300 40.80
08/24/2026 18:32 964 40.80
08/24/2026 18:32 100 40.80
08/24/2026 18:31 300 40.80
08/24/2026 18:31 55 40.79
08/24/2026 18:31 248 40.78
08/24/2026 18:31 100 40.775
08/24/2026 18:31 100 40.775
08/24/2026 18:31 147 40.775
08/24/2026 18:31 1 40.775
08/24/2026 18:31 652 40.78
08/24/2026 18:31 200 40.78
08/24/2026 18:31 100 40.78
08/24/2026 18:31 68 40.78
08/24/2026 18:31 100 40.78
08/24/2026 18:31 16 40.78
08/24/2026 18:31 148 40.775
08/24/2026 18:31 100 40.775
08/24/2026 18:30 90 40.77
08/24/2026 18:30 10 40.77
08/24/2026 18:30 10 40.77
08/24/2026 18:30 100 40.77
08/24/2026 18:30 200 40.77
08/24/2026 18:30 3 40.77
08/24/2026 18:30 1 40.77
08/24/2026 18:30 1 40.77
08/24/2026 18:30 2 40.77
08/24/2026 18:30 3 40.77
08/24/2026 18:30 20 40.77
08/24/2026 18:30 5 40.77
08/24/2026 18:30 10 40.77
08/24/2026 18:30 10 40.77
08/24/2026 18:30 2 40.77
08/24/2026 18:30 7 40.77
08/24/2026 18:30 2 40.77
08/24/2026 18:30 15 40.77
08/24/2026 18:30 5 40.77
08/24/2026 18:30 7 40.77
08/24/2026 18:30 76 40.78
08/24/2026 18:30 2 40.78
08/24/2026 18:30 200 40.78
08/24/2026 18:30 22 40.78
08/24/2026 18:30 200 40.78
08/24/2026 18:30 14 40.79
08/24/2026 18:30 2 40.79
08/24/2026 18:30 100 40.79
08/24/2026 18:30 100 40.79
08/24/2026 18:30 2 40.79
08/24/2026 18:30 8 40.79
08/24/2026 18:30 40 40.79
08/24/2026 18:30 1 40.79
08/24/2026 18:30 10 40.79
08/24/2026 18:30 2 40.79
08/24/2026 18:30 10 40.79
08/24/2026 18:30 1300 40.80
08/24/2026 18:30 100 40.80
08/24/2026 18:30 60 40.80
08/24/2026 18:30 5 40.80
08/24/2026 18:30 14 40.80
08/24/2026 18:30 100 40.80
08/24/2026 18:30 10 40.80
08/24/2026 18:30 8 40.80
08/24/2026 18:30 4 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 250 40.80
08/24/2026 18:30 20 40.80
08/24/2026 18:30 2 40.80
08/24/2026 18:30 20 40.80
08/24/2026 18:30 28 40.80
08/24/2026 18:30 165 40.80
08/24/2026 18:30 10 40.80
08/24/2026 18:30 100 40.80
08/24/2026 18:30 30 40.80
08/24/2026 18:30 10 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 30 40.80
08/24/2026 18:30 25 40.80
08/24/2026 18:30 3 40.80
08/24/2026 18:30 50 40.80
08/24/2026 18:30 100 40.80
08/24/2026 18:30 250 40.80
08/24/2026 18:30 2 40.80
08/24/2026 18:30 2 40.80
08/24/2026 18:30 10 40.80
08/24/2026 18:30 10 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 10 40.80
08/24/2026 18:30 100 40.80
08/24/2026 18:30 5 40.80
08/24/2026 18:30 25 40.80
08/24/2026 18:30 300 40.80
08/24/2026 18:30 5 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 7 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 11 40.80
08/24/2026 18:30 6 40.80
08/24/2026 18:30 5 40.80
08/24/2026 18:30 3 40.80
08/24/2026 18:30 20 40.80
08/24/2026 18:30 15 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 2 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 10 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 10 40.80
08/24/2026 18:30 4 40.80
08/24/2026 18:30 3 40.80
08/24/2026 18:30 86 40.80
08/24/2026 18:30 1 40.80
08/24/2026 18:30 12 40.80
08/24/2026 18:30 25 40.80
08/24/2026 18:30 59 40.81
08/24/2026 18:30 19 40.81
08/24/2026 18:30 2 40.81
08/24/2026 18:30 10 40.81
08/24/2026 18:30 5 40.81
08/24/2026 18:30 1 40.81
08/24/2026 18:30 10 40.81
08/24/2026 18:30 10 40.81
08/24/2026 18:30 500 40.82
08/24/2026 18:30 100 40.825
08/24/2026 18:30 100 40.825
08/24/2026 18:30 100 40.83
08/24/2026 18:30 10 40.83
08/24/2026 18:29 29 40.835
08/24/2026 18:29 32 40.835
08/24/2026 18:29 121 40.84
08/24/2026 18:29 75 40.84
08/24/2026 18:29 98 40.84
08/24/2026 18:29 100 40.85
08/24/2026 18:29 100 40.85
08/24/2026 18:29 100 40.85
08/24/2026 18:29 100 40.85
08/24/2026 18:29 1 40.85
08/24/2026 18:29 300 40.85
08/24/2026 18:29 61 40.86
08/24/2026 18:29 2 40.86
08/24/2026 18:29 20 40.86
08/24/2026 18:28 100 40.86
08/24/2026 18:28 100 40.86
08/24/2026 18:28 3 40.86
08/24/2026 18:28 100 40.86
08/24/2026 18:28 100 40.85
08/24/2026 18:28 800 40.85
08/24/2026 18:28 10 40.85
08/24/2026 18:28 100 40.845
08/24/2026 18:28 100 40.85
08/24/2026 18:28 200 40.85
08/24/2026 18:28 100 40.85
08/24/2026 18:28 3 40.84
08/24/2026 18:28 100 40.84
08/24/2026 18:28 148 40.84
08/24/2026 18:28 100 40.84
08/24/2026 18:28 12 40.84
08/24/2026 18:28 100 40.84
08/24/2026 18:28 300 40.84
08/24/2026 18:28 100 40.84
08/24/2026 18:27 100 40.84
08/24/2026 18:27 600 40.84
08/24/2026 18:27 6 40.84
08/24/2026 18:27 61 40.84
08/24/2026 18:27 4 40.84
08/24/2026 18:27 82 40.83
08/24/2026 18:27 100 40.83
08/24/2026 18:27 100 40.83
08/24/2026 18:27 12 40.83
08/24/2026 18:27 100 40.83
08/24/2026 18:27 5 40.83
08/24/2026 18:27 200 40.83
08/24/2026 18:27 100 40.83
08/24/2026 18:27 173 40.83
08/24/2026 18:27 27 40.83
08/24/2026 18:27 88 40.83
08/24/2026 18:27 1 40.83
08/24/2026 18:27 200 40.83
08/24/2026 18:26 1 40.83
08/24/2026 18:26 5 40.835
08/24/2026 18:26 100 40.835
08/24/2026 18:25 10 40.83
08/24/2026 18:25 1 40.84
08/24/2026 18:25 23 40.84
08/24/2026 18:25 1 40.84
08/24/2026 18:25 5 40.84
08/24/2026 18:25 100 40.84
08/24/2026 18:25 2 40.84
08/24/2026 18:25 6 40.84
08/24/2026 18:25 100 40.835
08/24/2026 18:24 100 40.835
08/24/2026 18:24 200 40.83
08/24/2026 18:24 100 40.825
08/24/2026 18:23 75 40.82
08/24/2026 18:23 200 40.83
08/24/2026 18:23 100 40.83
08/24/2026 18:23 100 40.83
08/24/2026 18:23 53 40.83
08/24/2026 18:23 1 40.83
08/24/2026 18:23 20 40.82
08/24/2026 18:23 12 40.82
08/24/2026 18:23 89 40.82
08/24/2026 18:23 100 40.82
08/24/2026 18:23 2 40.82
08/24/2026 18:23 70 40.82
08/24/2026 18:23 11 40.82
08/24/2026 18:23 14 40.82
08/24/2026 18:23 5 40.82
08/24/2026 18:23 243 40.82
08/24/2026 18:23 100 40.82
08/24/2026 18:23 1357 40.82
08/24/2026 18:23 50 40.82
08/24/2026 18:23 1 40.82
08/24/2026 18:23 1 40.82
08/24/2026 18:23 282 40.82
08/24/2026 18:22 100 40.825
08/24/2026 18:22 54 40.825
08/24/2026 18:22 400 40.83
08/24/2026 18:22 100 40.84
08/24/2026 18:22 20 40.84
08/24/2026 18:22 22 40.84
08/24/2026 18:22 49 40.84
08/24/2026 18:22 5 40.84
08/24/2026 18:21 10 40.83
08/24/2026 18:21 100 40.83
08/24/2026 18:21 100 40.83
08/24/2026 18:21 25 40.83
08/24/2026 18:21 36 40.83
08/24/2026 18:21 100 40.83
08/24/2026 18:21 100 40.84
08/24/2026 18:21 50 40.84
08/24/2026 18:21 1 40.84
08/24/2026 18:21 1 40.85
08/24/2026 18:21 100 40.85
08/24/2026 18:21 34 40.85
08/24/2026 18:21 16 40.85
08/24/2026 18:21 34 40.85
08/24/2026 18:20 100 40.85
08/24/2026 18:20 50 40.85
08/24/2026 18:20 300 40.86
08/24/2026 18:20 100 40.86
08/24/2026 18:20 10 40.86
08/24/2026 18:20 159 40.86
08/24/2026 18:20 41 40.86
08/24/2026 18:20 21 40.86
08/24/2026 18:20 1 40.87
08/24/2026 18:20 200 40.87
08/24/2026 18:20 200 40.87
08/24/2026 18:20 340 40.87
08/24/2026 18:20 60 40.87
08/24/2026 18:19 1 40.87
08/24/2026 18:19 1 40.87
08/24/2026 18:19 200 40.86
08/24/2026 18:19 10 40.86
08/24/2026 18:19 5 40.86
08/24/2026 18:19 100 40.855
08/24/2026 18:19 100 40.86
08/24/2026 18:19 200 40.86
08/24/2026 18:18 50 40.86
08/24/2026 18:18 39 40.86
08/24/2026 18:17 200 40.85
08/24/2026 18:17 61 40.85
08/24/2026 18:17 100 40.845
08/24/2026 18:17 100 40.84
08/24/2026 18:17 100 40.84
08/24/2026 18:17 3 40.84
08/24/2026 18:17 1 40.84
08/24/2026 18:17 8 40.84
08/24/2026 18:17 200 40.83
08/24/2026 18:17 1400 40.83
08/24/2026 18:17 50 40.83
08/24/2026 18:17 100 40.83
08/24/2026 18:17 400 40.83
08/24/2026 18:17 2 40.83
08/24/2026 18:17 5 40.83
08/24/2026 18:17 2 40.83
08/24/2026 18:16 49 40.84
08/24/2026 18:16 50 40.84
08/24/2026 18:16 1 40.84
08/24/2026 18:16 100 40.84
08/24/2026 18:16 300 40.84
08/24/2026 18:16 100 40.84
08/24/2026 18:16 1 40.84
08/24/2026 18:16 1 40.84
08/24/2026 18:16 100 40.845
08/24/2026 18:16 50 40.85
08/24/2026 18:16 20 40.85
08/24/2026 18:16 77 40.85
08/24/2026 18:16 100 40.86
08/24/2026 18:16 3 40.86
08/24/2026 18:16 299 40.86
08/24/2026 18:16 1 40.86
08/24/2026 18:16 100 40.86
08/24/2026 18:15 100 40.86
08/24/2026 18:15 8 40.86
08/24/2026 18:15 12 40.86
08/24/2026 18:15 120 40.86
08/24/2026 18:15 100 40.86
08/24/2026 18:15 5 40.86
08/24/2026 18:15 80 40.86
08/24/2026 18:15 120 40.86
08/24/2026 18:15 90 40.85
08/24/2026 18:15 1900 40.85
08/24/2026 18:15 176 40.845
08/24/2026 18:15 118 40.845
08/24/2026 18:15 175 40.85
08/24/2026 18:15 3 40.85
08/24/2026 18:15 4 40.85
08/24/2026 18:15 3 40.85
08/24/2026 18:15 100 40.855
08/24/2026 18:15 10 40.86
08/24/2026 18:15 82 40.86
08/24/2026 18:14 18 40.86
08/24/2026 18:14 100 40.865
08/24/2026 18:14 41 40.86
08/24/2026 18:14 59 40.86
08/24/2026 18:14 25 40.86
08/24/2026 18:14 1 40.86
08/24/2026 18:14 74 40.86
08/24/2026 18:14 61 40.86
08/24/2026 18:14 60 40.859
08/24/2026 18:14 177 40.855
08/24/2026 18:14 200 40.86
08/24/2026 18:14 168 40.86
08/24/2026 18:14 100 40.86
08/24/2026 18:14 500 40.87
08/24/2026 18:14 2 40.87
08/24/2026 18:14 100 40.875
08/24/2026 18:14 30 40.88
08/24/2026 18:14 60 40.88
08/24/2026 18:14 100 40.88
08/24/2026 18:14 25 40.88
08/24/2026 18:14 100 40.89
08/24/2026 18:14 100 40.89
08/24/2026 18:14 50 40.89
08/24/2026 18:14 15 40.89
08/24/2026 18:13 100 40.895
08/24/2026 18:13 12 40.90
08/24/2026 18:13 324 40.90
08/24/2026 18:13 29 40.90
08/24/2026 18:13 30 40.90
08/24/2026 18:13 66 40.90
08/24/2026 18:13 68 40.90
08/24/2026 18:13 30 40.90
08/24/2026 18:13 27 40.90
08/24/2026 18:13 10 40.90
08/24/2026 18:13 67 40.90
08/24/2026 18:13 3 40.90
08/24/2026 18:13 42 40.90
08/24/2026 18:13 55 40.90
08/24/2026 18:13 63 40.91
08/24/2026 18:13 1 40.91
08/24/2026 18:13 100 40.91
08/24/2026 18:13 100 40.91
08/24/2026 18:13 200 40.91
08/24/2026 18:13 500 40.91
08/24/2026 18:13 58 40.91
08/24/2026 18:13 33 40.91
08/24/2026 18:13 1 40.91
08/24/2026 18:13 266 40.91
08/24/2026 18:13 300 40.91
08/24/2026 18:13 150 40.91
08/24/2026 18:13 43 40.91
08/24/2026 18:13 100 40.91
08/24/2026 18:13 75 40.92
08/24/2026 18:13 57 40.92
08/24/2026 18:13 20 40.92
08/24/2026 18:13 77 40.915
08/24/2026 18:12 100 40.915
08/24/2026 18:12 12 40.92
08/24/2026 18:12 25 40.92
08/24/2026 18:12 75 40.92
08/24/2026 18:12 200 40.92
08/24/2026 18:12 100 40.92
08/24/2026 18:12 73 40.92
08/24/2026 18:12 348 40.915
08/24/2026 18:12 173 40.915
08/24/2026 18:12 63 40.915
08/24/2026 18:12 1 40.915
08/24/2026 18:12 348 40.915
08/24/2026 18:12 300 40.915
08/24/2026 18:12 100 40.915
08/24/2026 18:12 26 40.915
08/24/2026 18:12 100 40.915
08/24/2026 18:12 200 40.92
08/24/2026 18:12 100 40.92
08/24/2026 18:12 49 40.92
08/24/2026 18:12 51 40.92
08/24/2026 18:12 50 40.92
08/24/2026 18:12 99 40.92
08/24/2026 18:12 1 40.92
08/24/2026 18:12 100 40.925
08/24/2026 18:12 50 40.925
08/24/2026 18:11 100 40.925
08/24/2026 18:11 100 40.925
08/24/2026 18:11 150 40.93
08/24/2026 18:11 300 40.93
08/24/2026 18:11 100 40.93
08/24/2026 18:11 100 40.93
08/24/2026 18:11 300 40.93
08/24/2026 18:11 5 40.93
08/24/2026 18:11 1700 40.92
08/24/2026 18:10 500 40.91
08/24/2026 18:10 16 40.91
08/24/2026 18:10 45 40.91
08/24/2026 18:10 3 40.91
08/24/2026 18:10 50 40.90
08/24/2026 18:10 100 40.90
08/24/2026 18:10 26 40.90
08/24/2026 18:10 800 40.90
08/24/2026 18:10 1 40.90
08/24/2026 18:10 50 40.90
08/24/2026 18:10 51 40.90
08/24/2026 18:10 20 40.90
08/24/2026 18:09 100 40.90
08/24/2026 18:09 400 40.90
08/24/2026 18:09 125 40.90
08/24/2026 18:09 2 40.90
08/24/2026 18:09 135 40.90
08/24/2026 18:09 200 40.90
08/24/2026 18:09 1 40.91
08/24/2026 18:09 10 40.91
08/24/2026 18:09 50 40.91
08/24/2026 18:09 38 40.91
08/24/2026 18:09 100 40.905
08/24/2026 18:09 50 40.905
08/24/2026 18:09 600 40.91
08/24/2026 18:08 48 40.92
08/24/2026 18:08 1 40.92
08/24/2026 18:08 1 40.92
08/24/2026 18:08 100 40.92
08/24/2026 18:08 100 40.92
08/24/2026 18:08 950 40.92
08/24/2026 18:08 11 40.92
08/24/2026 18:08 20 40.92
08/24/2026 18:08 61 40.92
08/24/2026 18:08 50 40.92
08/24/2026 18:08 100 40.92
08/24/2026 18:08 50 40.915
08/24/2026 18:08 100 40.92
08/24/2026 18:08 100 40.92
08/24/2026 18:07 100 40.93
08/24/2026 18:07 100 40.93
08/24/2026 18:07 100 40.94
08/24/2026 18:07 100 40.94
08/24/2026 18:07 238 40.94
08/24/2026 18:07 99 40.94
08/24/2026 18:07 1 40.95
08/24/2026 18:07 127 40.95
08/24/2026 18:07 73 40.95
08/24/2026 18:07 5 40.95
08/24/2026 18:07 420 40.955
08/24/2026 18:07 100 40.955
08/24/2026 18:07 380 40.955
08/24/2026 18:07 100 40.955
08/24/2026 18:07 1 40.955
08/24/2026 18:07 100 40.96
08/24/2026 18:07 500 40.96
08/24/2026 18:07 100 40.96
08/24/2026 18:07 1 40.96
08/24/2026 18:07 100 40.96
08/24/2026 18:06 50 40.96
08/24/2026 18:06 20 40.96
08/24/2026 18:06 5 40.96
08/24/2026 18:06 5 40.96
08/24/2026 18:06 15 40.96
08/24/2026 18:06 5 40.96
08/24/2026 18:06 23 40.96
08/24/2026 18:06 73 40.96
08/24/2026 18:06 29 40.96
08/24/2026 18:06 100 40.97
08/24/2026 18:06 100 40.97
08/24/2026 18:06 2 40.97
08/24/2026 18:06 63 40.975
08/24/2026 18:06 100 40.98
08/24/2026 18:06 35 40.98
08/24/2026 18:06 100 40.98
08/24/2026 18:06 1 40.985
08/24/2026 18:06 100 40.99
08/24/2026 18:06 1 40.99
08/24/2026 18:06 100 40.99
08/24/2026 18:06 700 40.99
08/24/2026 18:06 200 40.99
08/24/2026 18:06 100 40.99
08/24/2026 18:06 100 40.995
08/24/2026 18:06 1 41.00
08/24/2026 18:05 200 40.99
08/24/2026 18:05 140 40.99
08/24/2026 18:05 500 40.99
08/24/2026 18:05 88 40.99
08/24/2026 18:05 203 40.99
08/24/2026 18:05 9 40.99
08/24/2026 18:05 3 40.99
08/24/2026 18:05 1 40.99
08/24/2026 18:05 96 40.99
08/24/2026 18:05 4 40.99
08/24/2026 18:05 1 40.99
08/24/2026 18:05 2 40.99
08/24/2026 18:05 1 40.99
08/24/2026 18:05 1 40.99
08/24/2026 18:05 100 40.985
08/24/2026 18:05 100 40.985
08/24/2026 18:05 100 40.985
08/24/2026 18:05 1 40.98
08/24/2026 18:05 118 40.975
08/24/2026 18:05 100 40.975
08/24/2026 18:04 400 40.97
08/24/2026 18:04 20 40.97
08/24/2026 18:04 100 40.97
08/24/2026 18:04 100 40.97
08/24/2026 18:04 100 40.97
08/24/2026 18:04 50 40.97
08/24/2026 18:04 100 40.98
08/24/2026 18:04 12 40.99
08/24/2026 18:04 2 40.99
08/24/2026 18:04 100 40.99
08/24/2026 18:04 1 40.99
08/24/2026 18:04 61 40.99
08/24/2026 18:04 100 40.99
08/24/2026 18:04 3 40.99
08/24/2026 18:03 100 40.975
08/24/2026 18:03 118 40.975
08/24/2026 18:03 75 40.98
08/24/2026 18:03 100 40.98
08/24/2026 18:03 99 40.98
08/24/2026 18:03 1 40.98
08/24/2026 18:03 62 40.99
08/24/2026 18:03 592 40.99
08/24/2026 18:03 100 40.99
08/24/2026 18:03 40 40.99
08/24/2026 18:03 20 40.99
08/24/2026 18:03 100 40.99
08/24/2026 18:03 500 40.99
08/24/2026 18:03 100 40.99
08/24/2026 18:03 6 40.99
08/24/2026 18:03 2 40.99
08/24/2026 18:03 100 40.985
08/24/2026 18:03 100 40.98
08/24/2026 18:02 118 40.985
08/24/2026 18:02 200 40.99
08/24/2026 18:02 100 40.99
08/24/2026 18:02 100 41.00
08/24/2026 18:02 75 41.00
08/24/2026 18:02 100 41.00
08/24/2026 18:02 100 41.01
08/24/2026 18:02 1 41.01
08/24/2026 18:02 100 41.01
08/24/2026 18:02 100 41.01
08/24/2026 18:02 100 41.01
08/24/2026 18:02 75 41.01
08/24/2026 18:02 24 41.01
08/24/2026 18:02 36 41.01
08/24/2026 18:02 22 41.00
08/24/2026 18:02 32 41.00
08/24/2026 18:02 12 41.00
08/24/2026 18:02 34 41.00
08/24/2026 18:02 100 41.00
08/24/2026 18:02 100 41.00
08/24/2026 18:02 118 41.005
08/24/2026 18:02 118 41.00
08/24/2026 18:02 200 41.00
08/24/2026 18:02 50 41.00
08/24/2026 18:02 100 41.00
08/24/2026 18:02 33 41.00
08/24/2026 18:02 50 41.00
08/24/2026 18:02 100 41.00
08/24/2026 18:02 118 41.005
08/24/2026 18:02 2 41.00
08/24/2026 18:02 300 41.00
08/24/2026 18:02 100 41.00
08/24/2026 18:02 50 41.00
08/24/2026 18:02 50 41.00
08/24/2026 18:02 30 41.00
08/24/2026 18:02 6 41.00
08/24/2026 18:02 40 41.00
08/24/2026 18:02 1 40.99
08/24/2026 18:02 100 40.99
08/24/2026 18:02 100 40.99
08/24/2026 18:02 2 40.99
08/24/2026 18:02 50 40.99
08/24/2026 18:02 36 40.975
08/24/2026 18:02 300 40.98
08/24/2026 18:02 100 40.98
08/24/2026 18:02 1000 40.98
08/24/2026 18:02 100 40.98
08/24/2026 18:02 20 40.98
08/24/2026 18:02 50 40.98
08/24/2026 18:02 400 40.97
08/24/2026 18:02 70 40.97
08/24/2026 18:02 50 40.965
08/24/2026 18:02 100 40.965
08/24/2026 18:02 5 40.96
08/24/2026 18:01 100 40.96
08/24/2026 18:01 99 40.98
08/24/2026 18:01 1 40.98
08/24/2026 18:01 1 40.97
08/24/2026 18:01 11 40.97
08/24/2026 18:01 70 40.97
08/24/2026 18:01 100 40.96
08/24/2026 18:01 100 40.96
08/24/2026 18:01 100 40.96
08/24/2026 18:01 100 40.96
08/24/2026 18:01 3 40.96
08/24/2026 18:01 20 40.96
08/24/2026 18:01 1 40.95
08/24/2026 18:01 1 40.95
08/24/2026 18:01 46 40.95
08/24/2026 18:01 34 40.95
08/24/2026 18:01 20 40.95
08/24/2026 18:01 500 40.95
08/24/2026 18:01 23 40.955
08/24/2026 18:01 5 40.95
08/24/2026 18:01 300 40.95
08/24/2026 18:01 1 40.94
08/24/2026 18:01 500 40.95
08/24/2026 18:01 100 40.96
08/24/2026 18:01 100 40.96
08/24/2026 18:01 100 40.96
08/24/2026 18:01 600 40.96
08/24/2026 18:01 900 40.97
08/24/2026 18:01 25 40.97
08/24/2026 18:01 100 40.96
08/24/2026 18:01 100 40.96
08/24/2026 18:01 600 40.96
08/24/2026 18:01 1 40.96
08/24/2026 18:01 6 40.96
08/24/2026 18:00 61 40.95
08/24/2026 18:00 200 40.95
08/24/2026 18:00 100 40.95
08/24/2026 18:00 20 40.95
08/24/2026 18:00 50 40.95
08/24/2026 18:00 50 40.95
08/24/2026 18:00 50 40.95
08/24/2026 18:00 100 40.95
08/24/2026 18:00 10 40.95
08/24/2026 18:00 3 40.95
08/24/2026 18:00 75 40.95
08/24/2026 18:00 100 40.94
08/24/2026 18:00 400 40.94
08/24/2026 18:00 100 40.94
08/24/2026 18:00 48 40.94
08/24/2026 18:00 1 40.94
08/24/2026 18:00 50 40.94
08/24/2026 18:00 1 40.94
08/24/2026 18:00 100 40.94
08/24/2026 18:00 900 40.94
08/24/2026 18:00 100 40.94
08/24/2026 18:00 100 40.93
08/24/2026 18:00 60 40.931
08/24/2026 18:00 100 40.935
08/24/2026 17:59 1 40.925
08/24/2026 17:59 400 40.93
08/24/2026 17:59 100 40.93
08/24/2026 17:59 10 40.93
08/24/2026 17:59 11 40.93
08/24/2026 17:59 88 40.93
08/24/2026 17:59 1 40.93
08/24/2026 17:59 100 40.93
08/24/2026 17:59 100 40.93
08/24/2026 17:59 12 40.93
08/24/2026 17:59 100 40.93
08/24/2026 17:59 100 40.93
08/24/2026 17:58 10 40.935
08/24/2026 17:58 50 40.93
08/24/2026 17:58 44 40.93
08/24/2026 17:58 50 40.93
08/24/2026 17:58 100 40.93
08/24/2026 17:58 1 40.93
08/24/2026 17:58 1 40.93
08/24/2026 17:58 100 40.92
08/24/2026 17:58 1 40.92
08/24/2026 17:58 1 40.92
08/24/2026 17:58 100 40.92
08/24/2026 17:58 804 40.92
08/24/2026 17:58 100 40.92
08/24/2026 17:58 759 40.91
08/24/2026 17:58 100 40.91
08/24/2026 17:58 1241 40.91
08/24/2026 17:58 100 40.90
08/24/2026 17:58 9 40.90
08/24/2026 17:57 50 40.895
08/24/2026 17:57 50 40.895
08/24/2026 17:57 100 40.895
08/24/2026 17:57 100 40.895
08/24/2026 17:57 1 40.90
08/24/2026 17:57 100 40.90
08/24/2026 17:57 17 40.90
08/24/2026 17:57 50 40.90
08/24/2026 17:57 12 40.90
08/24/2026 17:57 71 40.91
08/24/2026 17:57 200 40.91
08/24/2026 17:57 872 40.91
08/24/2026 17:57 3 40.91
08/24/2026 17:57 80 40.91
08/24/2026 17:57 21 40.92
08/24/2026 17:57 16 40.91
08/24/2026 17:57 1 40.91
08/24/2026 17:57 49 40.91
08/24/2026 17:57 50 40.915
08/24/2026 17:57 100 40.915
08/24/2026 17:57 100 40.915
08/24/2026 17:57 100 40.915
08/24/2026 17:57 100 40.915
08/24/2026 17:57 73 40.92
08/24/2026 17:57 1 40.92
08/24/2026 17:57 26 40.92
08/24/2026 17:57 100 40.92
08/24/2026 17:57 100 40.92
08/24/2026 17:57 100 40.925
08/24/2026 17:57 64 40.925
08/24/2026 17:57 100 40.92
08/24/2026 17:57 61 40.92
08/24/2026 17:57 28 40.915
08/24/2026 17:57 118 40.915
08/24/2026 17:57 100 40.915
08/24/2026 17:57 100 40.915
08/24/2026 17:57 100 40.915
08/24/2026 17:56 1 40.92
08/24/2026 17:56 100 40.92
08/24/2026 17:56 4 40.92
08/24/2026 17:56 46 40.92
08/24/2026 17:56 100 40.92
08/24/2026 17:56 100 40.92
08/24/2026 17:56 1 40.92
08/24/2026 17:56 302 40.92
08/24/2026 17:56 898 40.92
08/24/2026 17:56 100 40.915
08/24/2026 17:56 50 40.915
08/24/2026 17:56 20 40.90
08/24/2026 17:56 409 40.90
08/24/2026 17:56 100 40.90
08/24/2026 17:56 1991 40.90
08/24/2026 17:56 100 40.895
08/24/2026 17:56 100 40.895
08/24/2026 17:56 100 40.895
08/24/2026 17:56 200 40.90
08/24/2026 17:56 100 40.90
08/24/2026 17:56 100 40.90
08/24/2026 17:56 178 40.90
08/24/2026 17:56 18 40.90
08/24/2026 17:56 7 40.90
08/24/2026 17:56 50 40.91
08/24/2026 17:56 35 40.91
08/24/2026 17:56 100 40.92
08/24/2026 17:56 49 40.92
08/24/2026 17:56 11104 40.92
08/24/2026 17:56 100 40.925
08/24/2026 17:55 82 40.925
08/24/2026 17:55 100 40.92
08/24/2026 17:55 100 40.92
08/24/2026 17:55 100 40.915
08/24/2026 17:55 2 40.91
08/24/2026 17:55 100 40.91
08/24/2026 17:55 11 40.91
08/24/2026 17:55 95 40.91
08/24/2026 17:55 5 40.91
08/24/2026 17:55 100 40.92
08/24/2026 17:55 100 40.925
08/24/2026 17:55 1 40.92
08/24/2026 17:55 100 40.915
08/24/2026 17:55 100 40.915
08/24/2026 17:55 200 40.91
08/24/2026 17:55 100 40.91
08/24/2026 17:55 500 40.91
08/24/2026 17:55 120 40.91
08/24/2026 17:55 376 40.91
08/24/2026 17:55 4 40.91
08/24/2026 17:54 25 40.90
08/24/2026 17:54 40 40.89
08/24/2026 17:54 120 40.89
08/24/2026 17:54 12 40.89
08/24/2026 17:54 1 40.89
08/24/2026 17:54 1 40.89
08/24/2026 17:54 49 40.89
08/24/2026 17:54 1 40.89
08/24/2026 17:54 100 40.89
08/24/2026 17:53 100 40.90
08/24/2026 17:53 200 40.90
08/24/2026 17:53 100 40.90
08/24/2026 17:53 100 40.90
08/24/2026 17:53 1 40.91
08/24/2026 17:53 53 40.91
08/24/2026 17:53 100 40.91
08/24/2026 17:53 100 40.91
08/24/2026 17:53 100 40.91
08/24/2026 17:53 100 40.90
08/24/2026 17:53 13 40.90
08/24/2026 17:53 10 40.90
08/24/2026 17:53 21 40.90
08/24/2026 17:53 100 40.89
08/24/2026 17:53 61 40.89
08/24/2026 17:53 100 40.885
08/24/2026 17:53 19 40.88
08/24/2026 17:53 20 40.88
08/24/2026 17:53 20 40.88
08/24/2026 17:53 1 40.88
08/24/2026 17:53 20 40.88
08/24/2026 17:53 20 40.88
08/24/2026 17:53 18 40.88
08/24/2026 17:53 2 40.88
08/24/2026 17:52 200 40.87
08/24/2026 17:52 1 40.87
08/24/2026 17:52 160 40.87
08/24/2026 17:52 40 40.87
08/24/2026 17:52 60 40.869
08/24/2026 17:52 21 40.87
08/24/2026 17:52 37 40.87
08/24/2026 17:51 1 40.86
08/24/2026 17:51 200 40.86
08/24/2026 17:51 2 40.86
08/24/2026 17:51 100 40.86
08/24/2026 17:51 5 40.86
08/24/2026 17:50 100 40.855
08/24/2026 17:50 42 40.86
08/24/2026 17:50 158 40.86
08/24/2026 17:50 200 40.87
08/24/2026 17:50 100 40.87
08/24/2026 17:50 22 40.87
08/24/2026 17:50 99 40.88
08/24/2026 17:50 1 40.88
08/24/2026 17:49 2 40.88
08/24/2026 17:49 18 40.88
08/24/2026 17:49 2 40.88
08/24/2026 17:49 100 40.88
08/24/2026 17:49 4 40.88
08/24/2026 17:49 61 40.88
08/24/2026 17:49 10 40.88
08/24/2026 17:49 99 40.88
08/24/2026 17:49 1 40.88
08/24/2026 17:49 99 40.88
08/24/2026 17:49 1 40.88
08/24/2026 17:49 100 40.89
08/24/2026 17:49 100 40.89
08/24/2026 17:49 12 40.89
08/24/2026 17:48 50 40.89
08/24/2026 17:48 100 40.89
08/24/2026 17:48 100 40.89
08/24/2026 17:48 1 40.895
08/24/2026 17:47 1 40.89
08/24/2026 17:47 40 40.89
08/24/2026 17:47 100 40.89
08/24/2026 17:46 1 40.89
08/24/2026 17:46 8 40.89
08/24/2026 17:46 118 40.89
08/24/2026 17:46 59 40.88
08/24/2026 17:46 300 40.87
08/24/2026 17:46 20 40.87
08/24/2026 17:46 50 40.87
08/24/2026 17:46 100 40.87
08/24/2026 17:45 1400 40.87
08/24/2026 17:45 100 40.865
08/24/2026 17:45 61 40.86
08/24/2026 17:45 1 40.86
08/24/2026 17:45 1 40.86
08/24/2026 17:45 2 40.86
08/24/2026 17:45 105 40.87
08/24/2026 17:45 100 40.87
08/24/2026 17:45 1 40.87
08/24/2026 17:45 5 40.87
08/24/2026 17:45 7 40.87
08/24/2026 17:45 150 40.87
08/24/2026 17:45 15 40.88
08/24/2026 17:45 10 40.88
08/24/2026 17:45 4 40.88
08/24/2026 17:45 10 40.88
08/24/2026 17:45 75 40.89
08/24/2026 17:45 300 40.89
08/24/2026 17:45 100 40.90
08/24/2026 17:45 158 40.905
08/24/2026 17:45 35 40.905
08/24/2026 17:45 65 40.905
08/24/2026 17:44 200 40.91
08/24/2026 17:44 100 40.91
08/24/2026 17:44 7 40.91
08/24/2026 17:44 93 40.91
08/24/2026 17:44 7 40.91
08/24/2026 17:44 100 40.905
08/24/2026 17:44 99 40.90
08/24/2026 17:44 1 40.90
08/24/2026 17:44 100 40.91
08/24/2026 17:44 100 40.91
08/24/2026 17:44 10 40.91
08/24/2026 17:44 82 40.92
08/24/2026 17:44 18 40.92
08/24/2026 17:43 1 40.925
08/24/2026 17:43 150 40.92
08/24/2026 17:43 100 40.92
08/24/2026 17:42 80 40.91
08/24/2026 17:42 1 40.91
08/24/2026 17:42 19 40.91
08/24/2026 17:42 15 40.91
08/24/2026 17:42 400 40.91
08/24/2026 17:42 265 40.91
08/24/2026 17:42 1 40.91
08/24/2026 17:42 61 40.90
08/24/2026 17:42 100 40.895
08/24/2026 17:42 200 40.895
08/24/2026 17:42 49 40.90
08/24/2026 17:42 299 40.90
08/24/2026 17:42 100 40.90
08/24/2026 17:42 100 40.90
08/24/2026 17:42 100 40.90
08/24/2026 17:42 2500 40.90
08/24/2026 17:42 100 40.91
08/24/2026 17:42 100 40.91
08/24/2026 17:42 100 40.91
08/24/2026 17:42 7 40.91
08/24/2026 17:42 1 40.915
08/24/2026 17:42 100 40.915
08/24/2026 17:42 158 40.915
08/24/2026 17:42 100 40.915
08/24/2026 17:42 535 40.915
08/24/2026 17:42 1 40.91
08/24/2026 17:42 192 40.91
08/24/2026 17:42 100 40.91
08/24/2026 17:41 100 40.92
08/24/2026 17:41 92 40.92
08/24/2026 17:41 100 40.92
08/24/2026 17:41 100 40.92
08/24/2026 17:41 100 40.92
08/24/2026 17:41 3 40.92
08/24/2026 17:41 2 40.92
08/24/2026 17:41 2 40.92
08/24/2026 17:41 1 40.92
08/24/2026 17:41 100 40.91
08/24/2026 17:41 10 40.91
08/24/2026 17:41 100 40.915
08/24/2026 17:41 200 40.91
08/24/2026 17:41 100 40.91
08/24/2026 17:41 80 40.91
08/24/2026 17:41 10 40.91
08/24/2026 17:41 10 40.91
08/24/2026 17:41 100 40.915
08/24/2026 17:41 55 40.915
08/24/2026 17:40 100 40.92
08/24/2026 17:40 100 40.915
08/24/2026 17:40 100 40.90
08/24/2026 17:40 99 40.90
08/24/2026 17:40 1 40.90
08/24/2026 17:40 300 40.90
08/24/2026 17:40 100 40.90
08/24/2026 17:40 100 40.90
08/24/2026 17:40 100 40.90
08/24/2026 17:40 50 40.90
08/24/2026 17:40 100 40.90
08/24/2026 17:40 5 40.90
08/24/2026 17:40 100 40.90
08/24/2026 17:40 17 40.90
08/24/2026 17:40 10 40.90
08/24/2026 17:40 1 40.90
08/24/2026 17:40 58 40.90
08/24/2026 17:40 10 40.90
08/24/2026 17:40 3 40.90
08/24/2026 17:40 100 40.90
08/24/2026 17:40 100 40.92
08/24/2026 17:40 100 40.925
08/24/2026 17:40 158 40.925
08/24/2026 17:40 100 40.925
08/24/2026 17:40 27 40.925
08/24/2026 17:40 5 40.925
08/24/2026 17:40 100 40.92
08/24/2026 17:40 20 40.92
08/24/2026 17:40 2 40.92
08/24/2026 17:40 100 40.915
08/24/2026 17:40 1600 40.91
08/24/2026 17:40 400 40.91
08/24/2026 17:39 100 40.92
08/24/2026 17:39 100 40.92
08/24/2026 17:39 86 40.92
08/24/2026 17:39 14 40.92
08/24/2026 17:39 1 40.92
08/24/2026 17:39 74 40.92
08/24/2026 17:39 60 40.919
08/24/2026 17:39 100 40.92
08/24/2026 17:38 61 40.92
08/24/2026 17:38 59 40.92
08/24/2026 17:38 141 40.92
08/24/2026 17:38 59 40.92
08/24/2026 17:38 1 40.92
08/24/2026 17:38 100 40.92
08/24/2026 17:38 340 40.92
08/24/2026 17:38 100 40.92
08/24/2026 17:38 7 40.91
08/24/2026 17:38 1 40.91
08/24/2026 17:38 100 40.91
08/24/2026 17:38 25 40.91
08/24/2026 17:38 100 40.91
08/24/2026 17:38 800 40.91
08/24/2026 17:38 25 40.91
08/24/2026 17:38 2000 40.92
08/24/2026 17:38 100 40.92
08/24/2026 17:38 200 40.92
08/24/2026 17:38 30 40.92
08/24/2026 17:37 30 40.921
08/24/2026 17:37 100 40.92
08/24/2026 17:37 100 40.92
08/24/2026 17:37 100 40.93
08/24/2026 17:36 40 40.92
08/24/2026 17:36 200 40.92
08/24/2026 17:36 100 40.92
08/24/2026 17:36 20 40.92
08/24/2026 17:36 100 40.92
08/24/2026 17:36 100 40.92
08/24/2026 17:36 300 40.93
08/24/2026 17:36 5 40.93
08/24/2026 17:36 67 40.93
08/24/2026 17:36 100 40.93
08/24/2026 17:36 100 40.93
08/24/2026 17:36 37 40.93
08/24/2026 17:36 100 40.925
08/24/2026 17:36 100 40.93
08/24/2026 17:36 100 40.93
08/24/2026 17:36 886 40.93
08/24/2026 17:36 14 40.93
08/24/2026 17:36 100 40.92
08/24/2026 17:36 16 40.92
08/24/2026 17:36 61 40.92
08/24/2026 17:35 100 40.915
08/24/2026 17:35 67 40.915
08/24/2026 17:35 9 40.92
08/24/2026 17:35 9 40.92
08/24/2026 17:35 2300 40.92
08/24/2026 17:35 100 40.92
08/24/2026 17:35 200 40.92
08/24/2026 17:35 286 40.93
08/24/2026 17:35 14 40.93
08/24/2026 17:35 90 40.935
08/24/2026 17:35 100 40.94
08/24/2026 17:35 100 40.94
08/24/2026 17:35 20 40.94
08/24/2026 17:35 100 40.95
08/24/2026 17:34 99 40.96
08/24/2026 17:34 1 40.96
08/24/2026 17:34 300 40.96
08/24/2026 17:34 100 40.965
08/24/2026 17:34 100 40.965
08/24/2026 17:34 65 40.965
08/24/2026 17:34 12 40.97
08/24/2026 17:34 200 40.97
08/24/2026 17:34 100 40.96
08/24/2026 17:34 100 40.96
08/24/2026 17:34 100 40.97
08/24/2026 17:34 300 40.97
08/24/2026 17:34 100 40.97
08/24/2026 17:34 100 40.975
08/24/2026 17:34 100 40.98
08/24/2026 17:33 3 40.98
08/24/2026 17:33 400 40.98
08/24/2026 17:33 2 40.98
08/24/2026 17:33 2 40.98
08/24/2026 17:33 64 40.975
08/24/2026 17:33 5 40.97
08/24/2026 17:33 42 40.975
08/24/2026 17:33 58 40.975
08/24/2026 17:33 100 40.975
08/24/2026 17:33 42 40.975
08/24/2026 17:33 158 40.975
08/24/2026 17:33 100 40.975
08/24/2026 17:33 83 40.98
08/24/2026 17:33 2 40.98
08/24/2026 17:33 158 40.975
08/24/2026 17:33 57 40.975
08/24/2026 17:33 1 40.97
08/24/2026 17:33 99 40.97
08/24/2026 17:33 100 40.97
08/24/2026 17:33 50 40.97
08/24/2026 17:32 104 40.97
08/24/2026 17:32 75 40.97
08/24/2026 17:32 100 40.965
08/24/2026 17:32 100 40.95
08/24/2026 17:32 61 40.95
08/24/2026 17:32 100 40.94
08/24/2026 17:32 100 40.95
08/24/2026 17:32 100 40.95
08/24/2026 17:32 84 40.95
08/24/2026 17:32 1 40.95
08/24/2026 17:32 100 40.955
08/24/2026 17:32 100 40.96
08/24/2026 17:32 300 40.96
08/24/2026 17:32 1 40.96
08/24/2026 17:32 100 40.975
08/24/2026 17:32 100 40.975
08/24/2026 17:32 200 40.98
08/24/2026 17:32 100 40.98
08/24/2026 17:31 1 40.99
08/24/2026 17:31 97 40.99
08/24/2026 17:31 3 40.99
08/24/2026 17:31 100 40.98
08/24/2026 17:31 600 40.98
08/24/2026 17:31 99 40.98
08/24/2026 17:31 1 40.98
08/24/2026 17:31 100 40.98
08/24/2026 17:31 3 40.98
08/24/2026 17:31 300 40.98
08/24/2026 17:31 100 40.98
08/24/2026 17:31 22 40.975
08/24/2026 17:30 100 40.96
08/24/2026 17:30 419 40.95
08/24/2026 17:30 81 40.95
08/24/2026 17:30 50 40.955
08/24/2026 17:30 61 40.95
08/24/2026 17:30 400 40.95
08/24/2026 17:30 200 40.95
08/24/2026 17:30 1 40.945
08/24/2026 17:30 42 40.945
08/24/2026 17:30 158 40.945
08/24/2026 17:30 908 40.95
08/24/2026 17:30 100 40.95
08/24/2026 17:30 492 40.95
08/24/2026 17:30 119 40.95
08/24/2026 17:30 200 40.94
08/24/2026 17:30 40 40.94
08/24/2026 17:30 9 40.93
08/24/2026 17:30 34 40.93
08/24/2026 17:30 100 40.935
08/24/2026 17:30 28 40.935
08/24/2026 17:30 130 40.935
08/24/2026 17:30 37 40.94
08/24/2026 17:30 100 40.94
08/24/2026 17:30 30 40.95
08/24/2026 17:30 17 40.95
08/24/2026 17:30 40 40.95
08/24/2026 17:30 38 40.95
08/24/2026 17:30 5 40.95
08/24/2026 17:30 20 40.96
08/24/2026 17:30 46 40.96
08/24/2026 17:30 34 40.96
08/24/2026 17:30 66 40.96
08/24/2026 17:30 100 40.96
08/24/2026 17:30 100 40.965
08/24/2026 17:30 200 40.97
08/24/2026 17:30 100 40.975
08/24/2026 17:30 25 40.97
08/24/2026 17:30 100 40.975
08/24/2026 17:30 50 40.98
08/24/2026 17:30 100 40.99
08/24/2026 17:30 100 40.99
08/24/2026 17:30 254 40.99
08/24/2026 17:30 100 40.99
08/24/2026 17:30 100 40.99
08/24/2026 17:30 78 40.99
08/24/2026 17:30 5 40.99
08/24/2026 17:30 13 40.99
08/24/2026 17:30 12 40.99
08/24/2026 17:30 4 40.99
08/24/2026 17:30 12 41.00
08/24/2026 17:30 49 41.00
08/24/2026 17:30 74 41.00
08/24/2026 17:30 17 41.00
08/24/2026 17:30 9 41.00
08/24/2026 17:30 900 41.00
08/24/2026 17:30 100 41.00
08/24/2026 17:30 69 41.00
08/24/2026 17:30 100 41.00
08/24/2026 17:30 50 41.00
08/24/2026 17:30 25 41.00
08/24/2026 17:30 12 41.00
08/24/2026 17:30 49 41.00
08/24/2026 17:30 100 41.005
08/24/2026 17:30 65 41.00
08/24/2026 17:30 400 41.00
08/24/2026 17:30 100 40.995
08/24/2026 17:30 78 40.995
08/24/2026 17:30 38 41.00
08/24/2026 17:30 78 41.00
08/24/2026 17:30 74 41.00
08/24/2026 17:29 2 41.005
08/24/2026 17:29 1 41.00
08/24/2026 17:29 25 41.00
08/24/2026 17:29 96 41.00
08/24/2026 17:29 8 41.00
08/24/2026 17:29 100 41.005
08/24/2026 17:29 8 41.00
08/24/2026 17:29 100 41.005
08/24/2026 17:29 88 41.00
08/24/2026 17:29 46 41.005
08/24/2026 17:29 54 41.005
08/24/2026 17:29 54 41.005
08/24/2026 17:29 27 41.005
08/24/2026 17:29 100 41.005
08/24/2026 17:29 50 41.00
08/24/2026 17:29 100 41.01
08/24/2026 17:29 100 41.01
08/24/2026 17:29 300 41.01
08/24/2026 17:29 100 41.015
08/24/2026 17:29 100 41.015
08/24/2026 17:29 1 41.015
08/24/2026 17:29 1 41.005
08/24/2026 17:29 100 41.01
08/24/2026 17:29 389 41.01
08/24/2026 17:29 1 41.01
08/24/2026 17:29 54 41.01
08/24/2026 17:29 1 41.01
08/24/2026 17:29 1 41.01
08/24/2026 17:29 100 41.01
08/24/2026 17:29 54 41.01
08/24/2026 17:29 73 41.01
08/24/2026 17:29 73 41.01
08/24/2026 17:29 27 41.01
08/24/2026 17:29 1 41.02
08/24/2026 17:29 1 41.01
08/24/2026 17:29 100 41.01
08/24/2026 17:29 100 41.01
08/24/2026 17:29 12 41.01
08/24/2026 17:29 200 41.01
08/24/2026 17:29 54 41.02
08/24/2026 17:29 100 41.02
08/24/2026 17:29 100 41.015
08/24/2026 17:29 1 41.01
08/24/2026 17:29 21 41.01
08/24/2026 17:29 21 41.01
08/24/2026 17:29 1 41.01
08/24/2026 17:29 22 41.00
08/24/2026 17:29 1 41.00
08/24/2026 17:29 7 41.00
08/24/2026 17:29 56 41.00
08/24/2026 17:29 20 41.00
08/24/2026 17:29 100 41.00
08/24/2026 17:29 300 41.00
08/24/2026 17:29 100 41.00
08/24/2026 17:29 1 40.99
08/24/2026 17:29 88 40.99
08/24/2026 17:29 12 40.99
08/24/2026 17:29 100 40.99
08/24/2026 17:29 100 40.99
08/24/2026 17:29 2 40.99
08/24/2026 17:29 3 40.97
08/24/2026 17:29 2 40.97
08/24/2026 17:29 1 40.97
08/24/2026 17:29 97 40.98
08/24/2026 17:28 1 40.975
08/24/2026 17:28 100 40.97
08/24/2026 17:28 2 40.97
08/24/2026 17:28 22 40.97
08/24/2026 17:28 6 40.97
08/24/2026 17:28 100 40.965
08/24/2026 17:28 20 40.96
08/24/2026 17:28 100 40.95
08/24/2026 17:28 100 40.95
08/24/2026 17:28 4 40.945
08/24/2026 17:28 158 40.945
08/24/2026 17:28 300 40.94
08/24/2026 17:28 500 40.94
08/24/2026 17:28 1 40.94
08/24/2026 17:28 17 40.94
08/24/2026 17:28 200 40.94
08/24/2026 17:28 3 40.94
08/24/2026 17:28 3 40.94
08/24/2026 17:28 1 40.94
08/24/2026 17:28 1 40.935
08/24/2026 17:28 25 40.93
08/24/2026 17:28 12 40.93
08/24/2026 17:28 1 40.93
08/24/2026 17:28 1 40.93
08/24/2026 17:28 61 40.93
08/24/2026 17:28 200 40.93
08/24/2026 17:28 200 40.93
08/24/2026 17:28 61 40.93
08/24/2026 17:28 100 40.925
08/24/2026 17:28 100 40.925
08/24/2026 17:28 100 40.93
08/24/2026 17:28 245 40.93
08/24/2026 17:28 30 40.93
08/24/2026 17:28 170 40.93
08/24/2026 17:28 10 40.93
08/24/2026 17:28 200 40.93
08/24/2026 17:28 20 40.93
08/24/2026 17:28 90 40.925
08/24/2026 17:27 100 40.92
08/24/2026 17:27 100 40.925
08/24/2026 17:27 100 40.93
08/24/2026 17:27 99 40.93
08/24/2026 17:27 67 40.93
08/24/2026 17:27 99 40.93
08/24/2026 17:27 1 40.93
08/24/2026 17:27 200 40.93
08/24/2026 17:27 100 40.935
08/24/2026 17:27 100 40.935
08/24/2026 17:27 99 40.94
08/24/2026 17:27 1 40.94
08/24/2026 17:27 16 40.94
08/24/2026 17:27 1 40.94
08/24/2026 17:27 1 40.94
08/24/2026 17:27 165 40.94
08/24/2026 17:27 100 40.94
08/24/2026 17:27 100 40.94
08/24/2026 17:27 50 40.94
08/24/2026 17:27 47 40.94
08/24/2026 17:27 100 40.94
08/24/2026 17:27 100 40.94
08/24/2026 17:27 53 40.94
08/24/2026 17:26 100 40.935
08/24/2026 17:26 100 40.935
08/24/2026 17:26 100 40.935
08/24/2026 17:26 100 40.935
08/24/2026 17:26 1 40.94
08/24/2026 17:26 46 40.94
08/24/2026 17:26 54 40.94
08/24/2026 17:26 46 40.94
08/24/2026 17:26 1 40.94
08/24/2026 17:26 1200 40.94
08/24/2026 17:26 100 40.94
08/24/2026 17:26 17 40.935
08/24/2026 17:26 100 40.925
08/24/2026 17:26 23 40.925
08/24/2026 17:26 91 40.93
08/24/2026 17:26 100 40.925
08/24/2026 17:26 7 40.92
08/24/2026 17:26 1 40.92
08/24/2026 17:26 1 40.92
08/24/2026 17:26 1107 40.92
08/24/2026 17:26 200 40.92
08/24/2026 17:26 61 40.92
08/24/2026 17:26 1 40.92
08/24/2026 17:26 100 40.915
08/24/2026 17:25 75 40.92
08/24/2026 17:25 100 40.925
08/24/2026 17:25 100 40.925
08/24/2026 17:25 100 40.92
08/24/2026 17:25 100 40.92
08/24/2026 17:25 99 40.92
08/24/2026 17:25 1 40.92
08/24/2026 17:25 100 40.92
08/24/2026 17:25 100 40.92
08/24/2026 17:25 100 40.92
08/24/2026 17:25 10 40.92
08/24/2026 17:25 100 40.92
08/24/2026 17:25 6 40.92
08/24/2026 17:25 100 40.92
08/24/2026 17:25 100 40.92
08/24/2026 17:25 100 40.92
08/24/2026 17:25 100 40.91
08/24/2026 17:25 700 40.91
08/24/2026 17:24 100 40.915
08/24/2026 17:24 100 40.92
08/24/2026 17:23 25 40.93
08/24/2026 17:23 24 40.93
08/24/2026 17:23 75 40.93
08/24/2026 17:23 1 40.93
08/24/2026 17:23 100 40.93
08/24/2026 17:23 377 40.93
08/24/2026 17:23 23 40.93
08/24/2026 17:23 100 40.92
08/24/2026 17:23 100 40.92
08/24/2026 17:23 200 40.92
08/24/2026 17:23 1 40.92
08/24/2026 17:23 96 40.92
08/24/2026 17:23 4 40.92
08/24/2026 17:23 100 40.92
08/24/2026 17:23 144 40.92
08/24/2026 17:23 100 40.92
08/24/2026 17:23 100 40.92
08/24/2026 17:23 200 40.93
08/24/2026 17:23 100 40.935
08/24/2026 17:23 100 40.93
08/24/2026 17:22 100 40.93
08/24/2026 17:22 100 40.93
08/24/2026 17:22 13 40.93
08/24/2026 17:22 1 40.93
08/24/2026 17:22 200 40.93
08/24/2026 17:22 86 40.93
08/24/2026 17:22 100 40.93
08/24/2026 17:22 61 40.92
08/24/2026 17:22 3 40.92
08/24/2026 17:22 4 40.92
08/24/2026 17:22 1 40.92
08/24/2026 17:22 200 40.915
08/24/2026 17:22 100 40.91
08/24/2026 17:22 110 40.91
08/24/2026 17:22 300 40.91
08/24/2026 17:22 150 40.91
08/24/2026 17:22 50 40.905
08/24/2026 17:22 96 40.91
08/24/2026 17:22 4 40.91
08/24/2026 17:22 230 40.91
08/24/2026 17:22 12 40.92
08/24/2026 17:22 500 40.92
08/24/2026 17:22 100 40.92
08/24/2026 17:22 100 40.92
08/24/2026 17:22 100 40.92
08/24/2026 17:22 80 40.92
08/24/2026 17:21 1 40.92
08/24/2026 17:21 419 40.92
08/24/2026 17:21 100 40.92
08/24/2026 17:21 16 40.92
08/24/2026 17:21 144 40.92
08/24/2026 17:21 1 40.92
08/24/2026 17:21 117 40.92
08/24/2026 17:21 1 40.92
08/24/2026 17:21 1 40.92
08/24/2026 17:21 127 40.92
08/24/2026 17:21 100 40.92
08/24/2026 17:21 1 40.92
08/24/2026 17:21 100 40.92
08/24/2026 17:21 10 40.92
08/24/2026 17:21 600 40.91
08/24/2026 17:21 2 40.91
08/24/2026 17:21 1 40.91
08/24/2026 17:21 100 40.91
08/24/2026 17:21 4 40.89
08/24/2026 17:20 100 40.89
08/24/2026 17:20 200 40.90
08/24/2026 17:20 50 40.90
08/24/2026 17:20 100 40.90
08/24/2026 17:20 2 40.90
08/24/2026 17:20 100 40.90
08/24/2026 17:20 16 40.90
08/24/2026 17:20 200 40.90
08/24/2026 17:20 10 40.90
08/24/2026 17:20 1 40.90
08/24/2026 17:20 39 40.90
08/24/2026 17:20 2 40.90
08/24/2026 17:20 59 40.90
08/24/2026 17:20 50 40.895
08/24/2026 17:20 100 40.895
08/24/2026 17:20 2 40.90
08/24/2026 17:20 100 40.90
08/24/2026 17:20 299 40.90
08/24/2026 17:20 1 40.90
08/24/2026 17:20 100 40.90
08/24/2026 17:19 1 40.91
08/24/2026 17:19 100 40.91
08/24/2026 17:19 61 40.90
08/24/2026 17:19 139 40.90
08/24/2026 17:19 61 40.90
08/24/2026 17:19 220 40.91
08/24/2026 17:19 10 40.91
08/24/2026 17:19 4 40.90
08/24/2026 17:19 96 40.90
08/24/2026 17:19 4 40.90
08/24/2026 17:19 99 40.90
08/24/2026 17:19 97 40.90
08/24/2026 17:19 7 40.90
08/24/2026 17:19 93 40.90
08/24/2026 17:19 4 40.90
08/24/2026 17:19 100 40.90
08/24/2026 17:19 100 40.895
08/24/2026 17:19 100 40.895
08/24/2026 17:19 100 40.895
08/24/2026 17:19 100 40.89
08/24/2026 17:19 114 40.89
08/24/2026 17:19 100 40.89
08/24/2026 17:19 300 40.885
08/24/2026 17:19 100 40.885
08/24/2026 17:19 100 40.885
08/24/2026 17:19 3 40.89
08/24/2026 17:19 500 40.90
08/24/2026 17:19 80 40.90
08/24/2026 17:19 20 40.90
08/24/2026 17:19 125 40.90
08/24/2026 17:19 100 40.92
08/24/2026 17:19 100 40.92
08/24/2026 17:19 100 40.925
08/24/2026 17:19 100 40.93
08/24/2026 17:19 1 40.93
08/24/2026 17:19 2 40.93
08/24/2026 17:18 10 40.92
08/24/2026 17:18 200 40.91
08/24/2026 17:18 20 40.91
08/24/2026 17:18 100 40.905
08/24/2026 17:18 200 40.91
08/24/2026 17:18 50 40.91
08/24/2026 17:18 20 40.91
08/24/2026 17:18 100 40.91
08/24/2026 17:18 200 40.91
08/24/2026 17:18 575 40.91
08/24/2026 17:18 100 40.91
08/24/2026 17:18 119 40.91
08/24/2026 17:18 10 40.91
08/24/2026 17:18 84 40.92
08/24/2026 17:18 90 40.92
08/24/2026 17:18 10 40.92
08/24/2026 17:18 100 40.93
08/24/2026 17:18 100 40.93
08/24/2026 17:18 100 40.931
08/24/2026 17:18 100 40.935
08/24/2026 17:18 3 40.93
08/24/2026 17:18 1 40.93
08/24/2026 17:18 100 40.92
08/24/2026 17:18 100 40.92
08/24/2026 17:18 100 40.92
08/24/2026 17:18 55 40.92
08/24/2026 17:18 10 40.92
08/24/2026 17:18 1 40.92
08/24/2026 17:18 100 40.915
08/24/2026 17:17 200 40.92
08/24/2026 17:17 100 40.92
08/24/2026 17:17 10 40.92
08/24/2026 17:17 100 40.925
08/24/2026 17:17 100 40.925
08/24/2026 17:17 7 40.92
08/24/2026 17:17 19 40.92
08/24/2026 17:17 81 40.92
08/24/2026 17:17 59 40.92
08/24/2026 17:17 41 40.92
08/24/2026 17:17 59 40.92
08/24/2026 17:17 1 40.92
08/24/2026 17:17 40 40.92
08/24/2026 17:17 100 40.92
08/24/2026 17:17 100 40.92
08/24/2026 17:17 40 40.92
08/24/2026 17:17 60 40.92
08/24/2026 17:17 100 40.915
08/24/2026 17:17 100 40.92
08/24/2026 17:17 100 40.92
08/24/2026 17:17 862 40.92
08/24/2026 17:16 200 40.93
08/24/2026 17:16 100 40.93
08/24/2026 17:16 8 40.93
08/24/2026 17:16 10 40.93
08/24/2026 17:16 100 40.93
08/24/2026 17:16 10 40.93
08/24/2026 17:16 10 40.93
08/24/2026 17:16 10 40.93
08/24/2026 17:16 100 40.935
08/24/2026 17:16 100 40.94
08/24/2026 17:16 100 40.94
08/24/2026 17:16 61 40.94
08/24/2026 17:16 100 40.94
08/24/2026 17:16 2 40.94
08/24/2026 17:16 100 40.935
08/24/2026 17:16 99 40.93
08/24/2026 17:16 1 40.93
08/24/2026 17:16 100 40.93
08/24/2026 17:16 1 40.92
08/24/2026 17:16 200 40.92
08/24/2026 17:16 35 40.92
08/24/2026 17:16 56 40.92
08/24/2026 17:16 93 40.92
08/24/2026 17:16 44 40.92
08/24/2026 17:16 44 40.91
08/24/2026 17:16 28 40.91
08/24/2026 17:16 100 40.90
08/24/2026 17:16 100 40.90
08/24/2026 17:16 2 40.90
08/24/2026 17:16 111 40.90
08/24/2026 17:16 100 40.895
08/24/2026 17:16 12 40.90
08/24/2026 17:16 72 40.90
08/24/2026 17:16 28 40.90
08/24/2026 17:16 52 40.90
08/24/2026 17:16 48 40.90
08/24/2026 17:16 53 40.90
08/24/2026 17:16 44 40.90
08/24/2026 17:16 100 40.90
08/24/2026 17:16 1 40.90
08/24/2026 17:16 100 40.90
08/24/2026 17:16 1 40.90
08/24/2026 17:16 100 40.90
08/24/2026 17:16 1 40.90
08/24/2026 17:16 100 40.90
08/24/2026 17:16 100 40.90
08/24/2026 17:16 1 40.90
08/24/2026 17:15 100 40.895
08/24/2026 17:15 100 40.895
08/24/2026 17:15 1 40.895
08/24/2026 17:15 1 40.895
08/24/2026 17:15 57 40.90
08/24/2026 17:15 100 40.90
08/24/2026 17:15 100 40.90
08/24/2026 17:15 100 40.90
08/24/2026 17:15 59 40.90
08/24/2026 17:15 100 40.895
08/24/2026 17:15 100 40.895
08/24/2026 17:15 100 40.895
08/24/2026 17:15 1 40.90
08/24/2026 17:15 40 40.90
08/24/2026 17:15 61 40.90
08/24/2026 17:15 200 40.90
08/24/2026 17:15 50 40.90
08/24/2026 17:15 100 40.90
08/24/2026 17:15 49 40.90
08/24/2026 17:15 32 40.895
08/24/2026 17:15 100 40.895
08/24/2026 17:15 100 40.895
08/24/2026 17:15 80 40.895
08/24/2026 17:15 80 40.89
08/24/2026 17:15 20 40.89
08/24/2026 17:15 100 40.895
08/24/2026 17:15 100 40.89
08/24/2026 17:15 300 40.89
08/24/2026 17:15 50 40.89
08/24/2026 17:15 50 40.89
08/24/2026 17:15 1 40.89
08/24/2026 17:15 150 40.89
08/24/2026 17:15 50 40.89
08/24/2026 17:15 100 40.89
08/24/2026 17:15 50 40.895
08/24/2026 17:15 50 40.895
08/24/2026 17:15 200 40.895
08/24/2026 17:15 100 40.895
08/24/2026 17:15 42 40.89
08/24/2026 17:15 100 40.89
08/24/2026 17:15 100 40.89
08/24/2026 17:15 12 40.89
08/24/2026 17:15 19 40.89
08/24/2026 17:15 101 40.89
08/24/2026 17:15 100 40.89
08/24/2026 17:15 100 40.89
08/24/2026 17:15 600 40.89
08/24/2026 17:15 100 40.895
08/24/2026 17:14 70 40.895
08/24/2026 17:14 5 40.90
08/24/2026 17:14 100 40.90
08/24/2026 17:14 128 40.90
08/24/2026 17:14 100 40.90
08/24/2026 17:14 4 40.90
08/24/2026 17:14 96 40.90
08/24/2026 17:14 52 40.90
08/24/2026 17:14 48 40.90
08/24/2026 17:14 100 40.905
08/24/2026 17:14 100 40.905
08/24/2026 17:14 100 40.905
08/24/2026 17:14 100 40.905
08/24/2026 17:14 25 40.91
08/24/2026 17:14 100 40.91
08/24/2026 17:14 100 40.91
08/24/2026 17:14 100 40.91
08/24/2026 17:13 100 40.90
08/24/2026 17:13 200 40.90
08/24/2026 17:13 100 40.90
08/24/2026 17:13 100 40.90
08/24/2026 17:13 61 40.90
08/24/2026 17:13 160 40.90
08/24/2026 17:13 1 40.89
08/24/2026 17:13 1 40.89
08/24/2026 17:13 100 40.89
08/24/2026 17:13 70 40.89
08/24/2026 17:13 1 40.89
08/24/2026 17:13 99 40.89
08/24/2026 17:13 1 40.89
08/24/2026 17:13 100 40.895
08/24/2026 17:13 100 40.90
08/24/2026 17:13 2 40.90
08/24/2026 17:13 1 40.90
08/24/2026 17:13 100 40.90
08/24/2026 17:13 8 40.90
08/24/2026 17:13 100 40.90
08/24/2026 17:13 100 40.90
08/24/2026 17:13 50 40.90
08/24/2026 17:13 10 40.90
08/24/2026 17:13 100 40.90
08/24/2026 17:13 1 40.90
08/24/2026 17:13 200 40.91
08/24/2026 17:13 100 40.91
08/24/2026 17:13 800 40.91
08/24/2026 17:13 77 40.93
08/24/2026 17:13 100 40.93
08/24/2026 17:13 200 40.93
08/24/2026 17:13 3 40.93
08/24/2026 17:13 9 40.93
08/24/2026 17:13 100 40.93
08/24/2026 17:13 100 40.94
08/24/2026 17:13 100 40.94
08/24/2026 17:13 12 40.94
08/24/2026 17:13 27 40.94
08/24/2026 17:13 100 40.94
08/24/2026 17:13 200 40.94
08/24/2026 17:13 500 40.94
08/24/2026 17:13 132 40.94
08/24/2026 17:13 106 40.94
08/24/2026 17:13 100 40.94
08/24/2026 17:13 2 40.94
08/24/2026 17:13 100 40.94
08/24/2026 17:13 10 40.94
08/24/2026 17:12 100 40.935
08/24/2026 17:12 81 40.935
08/24/2026 17:12 100 40.935
08/24/2026 17:12 100 40.94
08/24/2026 17:12 100 40.935
08/24/2026 17:12 5 40.94
08/24/2026 17:12 1 40.94
08/24/2026 17:12 137 40.95
08/24/2026 17:12 63 40.95
08/24/2026 17:12 2 40.95
08/24/2026 17:12 39 40.95
08/24/2026 17:12 1 40.95
08/24/2026 17:12 100 40.95
08/24/2026 17:12 100 40.955
08/24/2026 17:12 18 40.96
08/24/2026 17:12 100 40.96
08/24/2026 17:12 100 40.96
08/24/2026 17:11 100 40.97
08/24/2026 17:11 1800 40.97
08/24/2026 17:11 200 40.97
08/24/2026 17:11 100 40.97
08/24/2026 17:11 1500 40.98
08/24/2026 17:11 12 40.99
08/24/2026 17:11 100 40.99
08/24/2026 17:11 1 40.99
08/24/2026 17:10 23 40.99
08/24/2026 17:10 77 40.99
08/24/2026 17:10 22 40.99
08/24/2026 17:10 39 40.99
08/24/2026 17:10 189 40.99
08/24/2026 17:10 80 40.99
08/24/2026 17:10 100 40.985
08/24/2026 17:10 100 40.985
08/24/2026 17:10 3 40.98
08/24/2026 17:10 65 40.98
08/24/2026 17:10 50 40.98
08/24/2026 17:10 49 40.975
08/24/2026 17:10 51 40.98
08/24/2026 17:10 100 40.98
08/24/2026 17:10 100 40.98
08/24/2026 17:10 49 40.98
08/24/2026 17:10 51 40.98
08/24/2026 17:10 49 40.98
08/24/2026 17:10 51 40.98
08/24/2026 17:10 49 40.98
08/24/2026 17:10 51 40.98
08/24/2026 17:10 49 40.98
08/24/2026 17:10 1 40.98
08/24/2026 17:10 50 40.98
08/24/2026 17:10 50 40.98
08/24/2026 17:10 50 40.98
08/24/2026 17:10 100 40.98
08/24/2026 17:10 100 40.975
08/24/2026 17:10 5 40.97
08/24/2026 17:10 1 40.97
08/24/2026 17:10 57 40.96
08/24/2026 17:10 1 40.96
08/24/2026 17:10 125 40.96
08/24/2026 17:10 100 40.97
08/24/2026 17:10 15 40.97
08/24/2026 17:10 400 40.99
08/24/2026 17:10 100 40.99
08/24/2026 17:10 25 40.99
08/24/2026 17:10 12 40.99
08/24/2026 17:10 100 40.99
08/24/2026 17:10 69 40.99
08/24/2026 17:10 28 40.99
08/24/2026 17:09 3 40.99
08/24/2026 17:09 55 40.995
08/24/2026 17:09 100 40.99
08/24/2026 17:09 2 40.97
08/24/2026 17:09 60 40.97
08/24/2026 17:09 40 40.97
08/24/2026 17:09 99 40.97
08/24/2026 17:09 1 40.97
08/24/2026 17:09 278 40.98
08/24/2026 17:09 22 40.98
08/24/2026 17:09 100 40.985
08/24/2026 17:09 45 40.98
08/24/2026 17:09 55 40.98
08/24/2026 17:09 100 40.98
08/24/2026 17:09 100 40.98
08/24/2026 17:09 45 40.98
08/24/2026 17:09 95 40.98
08/24/2026 17:09 4 40.98
08/24/2026 17:09 100 40.97
08/24/2026 17:09 93 40.97
08/24/2026 17:09 5 40.97
08/24/2026 17:09 7 40.97
08/24/2026 17:09 200 40.97
08/24/2026 17:08 97 40.96
08/24/2026 17:08 3 40.96
08/24/2026 17:08 100 40.96
08/24/2026 17:08 200 40.96
08/24/2026 17:08 9 40.96
08/24/2026 17:08 61 40.96
08/24/2026 17:08 216 40.96
08/24/2026 17:08 84 40.96
08/24/2026 17:08 100 40.955
08/24/2026 17:08 100 40.955
08/24/2026 17:08 30 40.96
08/24/2026 17:08 100 40.96
08/24/2026 17:08 100 40.96
08/24/2026 17:08 113 40.97
08/24/2026 17:08 100 40.97
08/24/2026 17:08 100 40.98
08/24/2026 17:08 145 40.98
08/24/2026 17:08 100 40.98
08/24/2026 17:07 100 40.99
08/24/2026 17:07 200 40.99
08/24/2026 17:07 100 41.00
08/24/2026 17:07 100 41.00
08/24/2026 17:07 10 41.00
08/24/2026 17:07 300 41.00
08/24/2026 17:07 45 41.00
08/24/2026 17:07 100 40.995
08/24/2026 17:07 900 40.995
08/24/2026 17:07 100 40.99
08/24/2026 17:07 100 40.99
08/24/2026 17:07 4 40.99
08/24/2026 17:07 100 40.985
08/24/2026 17:07 100 40.985
08/24/2026 17:07 178 40.99
08/24/2026 17:07 100 40.99
08/24/2026 17:07 22 40.99
08/24/2026 17:07 100 40.98
08/24/2026 17:07 100 40.98
08/24/2026 17:07 100 40.98
08/24/2026 17:07 90 40.96
08/24/2026 17:07 10 40.96
08/24/2026 17:07 100 40.96
08/24/2026 17:07 100 40.96
08/24/2026 17:07 3 40.96
08/24/2026 17:07 5 40.96
08/24/2026 17:07 100 40.96
08/24/2026 17:07 100 40.96
08/24/2026 17:07 2 40.96
08/24/2026 17:07 100 40.955
08/24/2026 17:06 12 40.95
08/24/2026 17:06 12 40.95
08/24/2026 17:06 100 40.95
08/24/2026 17:06 1 40.95
08/24/2026 17:06 75 40.95
08/24/2026 17:06 100 40.95
08/24/2026 17:06 100 40.95
08/24/2026 17:06 200 40.95
08/24/2026 17:06 75 40.95
08/24/2026 17:06 100 40.945
08/24/2026 17:06 16 40.95
08/24/2026 17:06 94 40.95
08/24/2026 17:06 100 40.945
08/24/2026 17:06 200 40.945
08/24/2026 17:06 1 40.95
08/24/2026 17:06 30 40.95
08/24/2026 17:06 200 40.96
08/24/2026 17:06 200 40.96
08/24/2026 17:06 100 40.96
08/24/2026 17:06 67 40.96
08/24/2026 17:06 133 40.96
08/24/2026 17:06 137 40.97
08/24/2026 17:06 12 40.97
08/24/2026 17:06 100 40.97
08/24/2026 17:06 100 40.965
08/24/2026 17:06 100 40.965
08/24/2026 17:06 100 40.965
08/24/2026 17:06 156 40.97
08/24/2026 17:06 44 40.97
08/24/2026 17:05 100 40.97
08/24/2026 17:05 99 40.97
08/24/2026 17:05 1 40.97
08/24/2026 17:05 100 40.97
08/24/2026 17:05 40 40.96
08/24/2026 17:05 100 40.96
08/24/2026 17:05 60 40.96
08/24/2026 17:05 100 40.96
08/24/2026 17:05 61 40.96
08/24/2026 17:05 100 40.96
08/24/2026 17:05 40 40.96
08/24/2026 17:05 60 40.96
08/24/2026 17:05 39 40.96
08/24/2026 17:05 61 40.96
08/24/2026 17:05 100 40.96
08/24/2026 17:05 100 40.96
08/24/2026 17:05 50 40.97
08/24/2026 17:05 1 40.98
08/24/2026 17:05 200 40.98
08/24/2026 17:05 100 40.985
08/24/2026 17:05 100 40.98
08/24/2026 17:05 300 40.98
08/24/2026 17:05 100 40.98
08/24/2026 17:05 100 40.98
08/24/2026 17:05 100 40.98
08/24/2026 17:05 200 40.98
08/24/2026 17:05 2 40.97
08/24/2026 17:05 1 40.97
08/24/2026 17:04 1 40.965
08/24/2026 17:04 100 40.96
08/24/2026 17:04 100 40.96
08/24/2026 17:04 100 40.96
08/24/2026 17:04 3 40.96
08/24/2026 17:04 100 40.96
08/24/2026 17:04 61 40.965
08/24/2026 17:04 100 40.965
08/24/2026 17:04 20 40.96
08/24/2026 17:04 100 40.96
08/24/2026 17:04 100 40.96
08/24/2026 17:04 100 40.96
08/24/2026 17:04 300 40.96
08/24/2026 17:04 100 40.96
08/24/2026 17:04 100 40.97
08/24/2026 17:04 100 40.975
08/24/2026 17:04 300 40.97
08/24/2026 17:04 79 40.97
08/24/2026 17:04 100 40.97
08/24/2026 17:03 100 40.97
08/24/2026 17:03 100 40.97
08/24/2026 17:03 100 40.97
08/24/2026 17:03 100 40.97
08/24/2026 17:03 100 40.97
08/24/2026 17:03 20 40.97
08/24/2026 17:03 88 40.96
08/24/2026 17:03 12 40.96
08/24/2026 17:03 88 40.96
08/24/2026 17:03 12 40.96
08/24/2026 17:03 100 40.96
08/24/2026 17:03 100 40.96
08/24/2026 17:03 100 40.96
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 5102 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 87 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 99 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 78 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 22 40.95
08/24/2026 17:03 78 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 88 40.94
08/24/2026 17:03 12 40.94
08/24/2026 17:03 88 40.94
08/24/2026 17:03 12 40.94
08/24/2026 17:03 100 40.94
08/24/2026 17:03 99 40.94
08/24/2026 17:03 1 40.94
08/24/2026 17:03 100 40.94
08/24/2026 17:03 87 40.94
08/24/2026 17:03 99 40.94
08/24/2026 17:03 1 40.94
08/24/2026 17:03 100 40.94
08/24/2026 17:03 21 40.94
08/24/2026 17:03 50 40.945
08/24/2026 17:03 50 40.945
08/24/2026 17:03 100 40.945
08/24/2026 17:03 100 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 1000 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 1000 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 1000 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 99 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 99 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 55 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 200 40.95
08/24/2026 17:03 114 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.96
08/24/2026 17:03 100 40.96
08/24/2026 17:03 100 40.95
08/24/2026 17:03 200 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 18 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 10 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 18 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 200 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 300 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 200 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 116 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 317 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 248 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 171 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 109 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 200 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 200 40.95
08/24/2026 17:03 200 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 49 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 88 40.95
08/24/2026 17:03 12 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 99 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 99 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 99 40.95
08/24/2026 17:03 1 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 500 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 86 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.95
08/24/2026 17:03 100 40.94
08/24/2026 17:03 100 40.92
08/24/2026 17:03 200 40.92
08/24/2026 17:03 20 40.92
08/24/2026 17:03 61 40.92
08/24/2026 17:03 100 40.92
08/24/2026 17:03 100 40.92
08/24/2026 17:03 50 40.92
08/24/2026 17:03 25 40.92
08/24/2026 17:03 99 40.92
08/24/2026 17:03 1 40.92
08/24/2026 17:03 42 40.93
08/24/2026 17:03 100 40.93
08/24/2026 17:02 100 40.94
08/24/2026 17:02 100 40.94
08/24/2026 17:02 195 40.94
08/24/2026 17:02 100 40.96
08/24/2026 17:02 200 40.96
08/24/2026 17:02 100 40.96
08/24/2026 17:02 200 40.96
08/24/2026 17:02 1 40.96
08/24/2026 17:02 100 40.95
08/24/2026 17:02 100 40.95
08/24/2026 17:02 100 40.95
08/24/2026 17:02 100 40.95
08/24/2026 17:02 100 40.95
08/24/2026 17:02 100 40.95
08/24/2026 17:02 120 40.95
08/24/2026 17:02 5 40.94
08/24/2026 17:02 7 40.945
08/24/2026 17:02 37 40.94
08/24/2026 17:02 163 40.94
08/24/2026 17:02 14 40.94
08/24/2026 17:02 11 40.94
08/24/2026 17:02 100 40.94
08/24/2026 17:02 100 40.93
08/24/2026 17:02 7 40.94
08/24/2026 17:02 3 40.94
08/24/2026 17:02 100 40.945
08/24/2026 17:02 100 40.95
08/24/2026 17:02 100 40.955
08/24/2026 17:02 60 40.95
08/24/2026 17:02 5 40.95
08/24/2026 17:02 3 40.955
08/24/2026 17:02 5 40.955
08/24/2026 17:02 5 40.955
08/24/2026 17:02 108 40.98
08/24/2026 17:02 20 40.98
08/24/2026 17:02 6 40.98
08/24/2026 17:02 200 40.99
08/24/2026 17:02 88 40.99
08/24/2026 17:02 12 40.99
08/24/2026 17:02 100 40.99
08/24/2026 17:01 100 40.995
08/24/2026 17:01 100 40.995
08/24/2026 17:01 33 41.00
08/24/2026 17:01 250 41.00
08/24/2026 17:01 20 41.00
08/24/2026 17:01 11 41.00
08/24/2026 17:01 10 41.00
08/24/2026 17:01 1 41.01
08/24/2026 17:01 58 41.01
08/24/2026 17:01 100 41.01
08/24/2026 17:01 100 41.01
08/24/2026 17:01 100 41.005
08/24/2026 17:01 100 41.005
08/24/2026 17:01 2283 41.01
08/24/2026 17:01 1 41.01
08/24/2026 17:01 198 41.01
08/24/2026 17:01 910 41.01
08/24/2026 17:01 11 41.01
08/24/2026 17:01 100 41.02
08/24/2026 17:01 100 41.02
08/24/2026 17:01 29 41.025
08/24/2026 17:01 100 41.03
08/24/2026 17:00 100 41.04
08/24/2026 17:00 200 41.02
08/24/2026 17:00 100 41.02
08/24/2026 17:00 61 41.02
08/24/2026 17:00 100 41.02
08/24/2026 17:00 100 41.02
08/24/2026 17:00 40 41.02
08/24/2026 17:00 7 41.02
08/24/2026 17:00 89 41.01
08/24/2026 17:00 40 41.02
08/24/2026 17:00 60 41.02
08/24/2026 17:00 100 41.03
08/24/2026 17:00 8 41.03
08/24/2026 17:00 82 41.02
08/24/2026 17:00 1 41.02
08/24/2026 17:00 43 41.02
08/24/2026 17:00 2 41.02
08/24/2026 17:00 100 41.025
08/24/2026 17:00 100 41.03
08/24/2026 17:00 100 41.03
08/24/2026 17:00 100 41.03
08/24/2026 16:59 100 41.04
08/24/2026 16:59 100 41.04
08/24/2026 16:59 100 41.04
08/24/2026 16:59 100 41.04
08/24/2026 16:59 100 41.04
08/24/2026 16:59 3 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:59 11 41.03
08/24/2026 16:59 4 41.03
08/24/2026 16:59 440 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:59 100 41.025
08/24/2026 16:59 13 41.02
08/24/2026 16:59 3 41.02
08/24/2026 16:59 100 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:59 100 41.02
08/24/2026 16:59 58 41.02
08/24/2026 16:59 41 41.02
08/24/2026 16:59 97 41.025
08/24/2026 16:59 1 41.02
08/24/2026 16:59 1 41.025
08/24/2026 16:59 100 41.02
08/24/2026 16:59 100 41.02
08/24/2026 16:59 200 41.02
08/24/2026 16:59 100 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:59 3 41.03
08/24/2026 16:59 100 41.03
08/24/2026 16:58 2 41.00
08/24/2026 16:58 55 41.00
08/24/2026 16:58 56 41.00
08/24/2026 16:58 5 41.00
08/24/2026 16:58 100 40.995
08/24/2026 16:58 65 40.99
08/24/2026 16:58 17 40.99
08/24/2026 16:58 17 40.99
08/24/2026 16:58 1 40.99
08/24/2026 16:58 99 40.99
08/24/2026 16:58 1 40.99
08/24/2026 16:58 16 40.99
08/24/2026 16:58 1 40.99
08/24/2026 16:58 83 40.99
08/24/2026 16:58 100 40.99
08/24/2026 16:58 95 40.99
08/24/2026 16:58 100 40.985
08/24/2026 16:58 23 40.98
08/24/2026 16:58 77 40.975
08/24/2026 16:58 23 40.975
08/24/2026 16:58 100 40.975
08/24/2026 16:57 100 40.98
08/24/2026 16:57 1 40.98
08/24/2026 16:57 100 40.975
08/24/2026 16:57 50 40.975
08/24/2026 16:57 50 40.975
08/24/2026 16:57 100 40.97
08/24/2026 16:57 99 40.97
08/24/2026 16:57 1 40.97
08/24/2026 16:57 100 40.97
08/24/2026 16:57 73 40.97
08/24/2026 16:57 1 40.97
08/24/2026 16:57 26 40.97
08/24/2026 16:57 6 40.97
08/24/2026 16:57 8 40.96
08/24/2026 16:57 200 40.96
08/24/2026 16:57 100 40.96
08/24/2026 16:57 2 40.96
08/24/2026 16:57 29 40.96
08/24/2026 16:57 13 40.96
08/24/2026 16:56 100 40.97
08/24/2026 16:56 146 40.97
08/24/2026 16:56 600 40.97
08/24/2026 16:56 100 40.97
08/24/2026 16:56 100 40.975
08/24/2026 16:56 46 40.979
08/24/2026 16:56 5 40.96
08/24/2026 16:56 2 40.96
08/24/2026 16:56 13 40.95
08/24/2026 16:56 100 40.94
08/24/2026 16:56 100 40.935
08/24/2026 16:56 100 40.935
08/24/2026 16:56 100 40.935
08/24/2026 16:56 100 40.94
08/24/2026 16:56 25 40.94
08/24/2026 16:56 1 40.94
08/24/2026 16:56 100 40.93
08/24/2026 16:56 500 40.92
08/24/2026 16:56 200 40.92
08/24/2026 16:56 200 40.92
08/24/2026 16:56 100 40.92
08/24/2026 16:56 100 40.92
08/24/2026 16:56 40 40.92
08/24/2026 16:56 100 40.92
08/24/2026 16:56 100 40.91
08/24/2026 16:56 2 40.91
08/24/2026 16:56 13 40.91
08/24/2026 16:56 100 40.905
08/24/2026 16:56 100 40.89
08/24/2026 16:56 175 40.89
08/24/2026 16:55 100 40.90
08/24/2026 16:55 99 40.90
08/24/2026 16:55 1 40.90
08/24/2026 16:55 60 40.899
08/24/2026 16:55 62 40.89
08/24/2026 16:55 1 40.89
08/24/2026 16:55 37 40.89
08/24/2026 16:55 100 40.89
08/24/2026 16:55 2 40.89
08/24/2026 16:55 100 40.895
08/24/2026 16:55 100 40.90
08/24/2026 16:55 44 40.90
08/24/2026 16:55 11 40.90
08/24/2026 16:55 100 40.90
08/24/2026 16:55 100 40.91
08/24/2026 16:55 27 40.91
08/24/2026 16:55 100 40.91
08/24/2026 16:55 61 40.90
08/24/2026 16:55 200 40.90
08/24/2026 16:55 100 40.90
08/24/2026 16:55 82 40.90
08/24/2026 16:55 50 40.90
08/24/2026 16:55 1 40.90
08/24/2026 16:55 2 40.90
08/24/2026 16:55 10 40.90
08/24/2026 16:55 30 40.90
08/24/2026 16:55 20 40.90
08/24/2026 16:55 125 40.90
08/24/2026 16:55 240 40.90
08/24/2026 16:55 15 40.90
08/24/2026 16:55 250 40.90
08/24/2026 16:55 84 40.90
08/24/2026 16:55 100 40.91
08/24/2026 16:55 62 40.91
08/24/2026 16:55 100 40.91
08/24/2026 16:55 100 40.92
08/24/2026 16:55 100 40.92
08/24/2026 16:55 34 40.92
08/24/2026 16:55 200 40.92
08/24/2026 16:55 200 40.92
08/24/2026 16:55 500 40.92
08/24/2026 16:55 100 40.92
08/24/2026 16:55 100 40.91
08/24/2026 16:55 100 40.91
08/24/2026 16:55 100 40.91
08/24/2026 16:55 18 40.91
08/24/2026 16:55 82 40.91
08/24/2026 16:55 13 40.91
08/24/2026 16:55 100 40.92
08/24/2026 16:55 100 40.93
08/24/2026 16:55 500 40.93
08/24/2026 16:55 100 40.93
08/24/2026 16:55 100 40.935
08/24/2026 16:55 100 40.93
08/24/2026 16:55 100 40.93
08/24/2026 16:55 100 40.93
08/24/2026 16:55 120 40.93
08/24/2026 16:55 100 40.93
08/24/2026 16:55 78 40.93
08/24/2026 16:55 7 40.93
08/24/2026 16:55 5 40.93
08/24/2026 16:55 92 40.94
08/24/2026 16:55 8 40.94
08/24/2026 16:55 1 40.94
08/24/2026 16:55 1 40.945
08/24/2026 16:55 197 40.94
08/24/2026 16:55 3 40.94
08/24/2026 16:55 200 40.93
08/24/2026 16:55 200 40.93
08/24/2026 16:55 12 40.93
08/24/2026 16:55 100 40.94
08/24/2026 16:55 10 40.95
08/24/2026 16:55 25 40.95
08/24/2026 16:55 100 40.95
08/24/2026 16:55 127 40.95
08/24/2026 16:55 23 40.95
08/24/2026 16:55 1 40.95
08/24/2026 16:54 100 40.96
08/24/2026 16:54 100 40.965
08/24/2026 16:54 100 40.965
08/24/2026 16:54 70 40.97
08/24/2026 16:54 30 40.97
08/24/2026 16:54 30 40.97
08/24/2026 16:54 100 40.98
08/24/2026 16:54 88 40.98
08/24/2026 16:54 12 40.98
08/24/2026 16:54 100 40.98
08/24/2026 16:54 428 40.98
08/24/2026 16:54 72 40.98
08/24/2026 16:54 7 40.98
08/24/2026 16:54 6 40.98
08/24/2026 16:54 26 40.985
08/24/2026 16:54 100 40.99
08/24/2026 16:54 100 40.99
08/24/2026 16:54 100 40.985
08/24/2026 16:54 100 40.985
08/24/2026 16:54 1 40.99
08/24/2026 16:54 10 40.99
08/24/2026 16:54 54 40.99
08/24/2026 16:54 1 40.99
08/24/2026 16:54 100 40.99
08/24/2026 16:54 2 41.00
08/24/2026 16:54 1 41.00
08/24/2026 16:54 24 41.00
08/24/2026 16:54 6 41.00
08/24/2026 16:54 790 41.00
08/24/2026 16:54 10 41.00
08/24/2026 16:54 250 41.00
08/24/2026 16:54 10 41.00
08/24/2026 16:54 100 41.00
08/24/2026 16:54 31 41.00
08/24/2026 16:54 2 41.00
08/24/2026 16:54 10 41.00
08/24/2026 16:54 4 41.00
08/24/2026 16:54 1 41.00
08/24/2026 16:54 10 41.00
08/24/2026 16:54 20 41.00
08/24/2026 16:54 12 41.00
08/24/2026 16:54 5 41.00
08/24/2026 16:54 10 41.00
08/24/2026 16:54 17 41.00
08/24/2026 16:54 20 41.00
08/24/2026 16:54 256 41.00
08/24/2026 16:54 100 41.00
08/24/2026 16:54 5 41.00
08/24/2026 16:54 100 41.00
08/24/2026 16:54 25 41.00
08/24/2026 16:54 2 41.00
08/24/2026 16:54 28 41.00
08/24/2026 16:54 30 41.00
08/24/2026 16:54 100 41.00
08/24/2026 16:54 44 41.00
08/24/2026 16:54 24 41.00
08/24/2026 16:54 2 41.00
08/24/2026 16:54 1 41.00
08/24/2026 16:54 20 41.00
08/24/2026 16:54 100 41.00
08/24/2026 16:54 25 41.00
08/24/2026 16:54 300 41.00
08/24/2026 16:54 7 41.00
08/24/2026 16:54 1 41.00
08/24/2026 16:54 15 41.00
08/24/2026 16:54 200 41.01
08/24/2026 16:54 1 41.02
08/24/2026 16:54 16 41.02
08/24/2026 16:54 24 41.02
08/24/2026 16:54 2 41.02
08/24/2026 16:54 7 41.02
08/24/2026 16:54 21 41.02
08/24/2026 16:54 510 41.02
08/24/2026 16:54 100 41.03
08/24/2026 16:54 1 41.03
08/24/2026 16:54 100 41.04
08/24/2026 16:54 59 41.04
08/24/2026 16:54 13 41.04
08/24/2026 16:54 81 41.04
08/24/2026 16:54 100 41.04
08/24/2026 16:54 90 41.05
08/24/2026 16:54 39 41.05
08/24/2026 16:54 200 41.05
08/24/2026 16:54 48 41.05
08/24/2026 16:54 100 41.06
08/24/2026 16:54 150 41.06
08/24/2026 16:54 291 41.06
08/24/2026 16:54 100 41.06
08/24/2026 16:54 100 41.06
08/24/2026 16:54 100 41.06
08/24/2026 16:54 18 41.06
08/24/2026 16:54 82 41.06
08/24/2026 16:54 100 41.06
08/24/2026 16:54 100 41.06
08/24/2026 16:54 100 41.06
08/24/2026 16:54 100 41.06
08/24/2026 16:54 100 41.06
08/24/2026 16:54 100 41.055
08/24/2026 16:54 1 41.05
08/24/2026 16:54 1 41.05
08/24/2026 16:54 100 41.05
08/24/2026 16:54 56 41.05
08/24/2026 16:54 44 41.05
08/24/2026 16:54 100 41.05
08/24/2026 16:54 8 41.05
08/24/2026 16:54 100 41.045
08/24/2026 16:54 13 41.04
08/24/2026 16:54 29 41.05
08/24/2026 16:54 100 41.05
08/24/2026 16:54 100 41.06
08/24/2026 16:54 60 41.069
08/24/2026 16:54 46 41.069
08/24/2026 16:54 100 41.065
08/24/2026 16:54 100 41.065
08/24/2026 16:54 100 41.065
08/24/2026 16:54 5 41.065
08/24/2026 16:54 100 41.065
08/24/2026 16:53 4 41.07
08/24/2026 16:53 50 41.07
08/24/2026 16:53 1 41.07
08/24/2026 16:53 200 41.07
08/24/2026 16:53 100 41.065
08/24/2026 16:53 200 41.065
08/24/2026 16:53 100 41.065
08/24/2026 16:53 100 41.07
08/24/2026 16:53 90 41.07
08/24/2026 16:53 100 41.075
08/24/2026 16:53 200 41.07
08/24/2026 16:53 50 41.06
08/24/2026 16:53 100 41.06
08/24/2026 16:53 100 41.06
08/24/2026 16:53 100 41.05
08/24/2026 16:52 1 41.05
08/24/2026 16:52 100 41.05
08/24/2026 16:52 100 41.05
08/24/2026 16:52 100 41.05
08/24/2026 16:52 1 41.05
08/24/2026 16:52 5 41.04
08/24/2026 16:52 2 41.04
08/24/2026 16:52 25 41.04
08/24/2026 16:52 30 41.05
08/24/2026 16:52 61 41.05
08/24/2026 16:52 202 41.05
08/24/2026 16:52 98 41.05
08/24/2026 16:52 2 41.05
08/24/2026 16:52 24 41.055
08/24/2026 16:52 100 41.05
08/24/2026 16:52 200 41.05
08/24/2026 16:52 61 41.05
08/24/2026 16:52 39 41.05
08/24/2026 16:52 500 41.05
08/24/2026 16:52 100 41.05
08/24/2026 16:52 1 41.05
08/24/2026 16:52 25 41.06
08/24/2026 16:52 5 41.06
08/24/2026 16:52 234 41.06
08/24/2026 16:52 100 41.065
08/24/2026 16:51 13 41.06
08/24/2026 16:51 100 41.06
08/24/2026 16:51 100 41.06
08/24/2026 16:51 600 41.06
08/24/2026 16:51 5 41.06
08/24/2026 16:51 13 41.06
08/24/2026 16:51 100 41.055
08/24/2026 16:51 25 41.055
08/24/2026 16:51 747 41.055
08/24/2026 16:51 100 41.055
08/24/2026 16:51 26 41.06
08/24/2026 16:51 27 41.06
08/24/2026 16:51 100 41.06
08/24/2026 16:51 100 41.06
08/24/2026 16:51 100 41.06
08/24/2026 16:51 7048 41.06
08/24/2026 16:51 86 41.06
08/24/2026 16:51 1 41.06
08/24/2026 16:51 13 41.06
08/24/2026 16:51 87 41.065
08/24/2026 16:51 13 41.065
08/24/2026 16:51 13 41.065
08/24/2026 16:51 246 41.065
08/24/2026 16:51 100 41.065
08/24/2026 16:51 100 41.065
08/24/2026 16:51 100 41.065
08/24/2026 16:51 27 41.07
08/24/2026 16:51 27 41.07
08/24/2026 16:51 200 41.07
08/24/2026 16:51 100 41.07
08/24/2026 16:51 100 41.075
08/24/2026 16:51 100 41.075
08/24/2026 16:51 5 41.08
08/24/2026 16:50 32 41.08
08/24/2026 16:50 68 41.08
08/24/2026 16:50 30 41.08
08/24/2026 16:50 1 41.08
08/24/2026 16:50 1 41.08
08/24/2026 16:50 200 41.08
08/24/2026 16:50 40 41.09
08/24/2026 16:50 85 41.09
08/24/2026 16:50 15 41.09
08/24/2026 16:50 7 41.10
08/24/2026 16:50 100 41.10
08/24/2026 16:50 10 41.09
08/24/2026 16:50 100 41.09
08/24/2026 16:50 100 41.085
08/24/2026 16:50 5 41.09
08/24/2026 16:50 5 41.09
08/24/2026 16:50 16 41.09
08/24/2026 16:50 47 41.09
08/24/2026 16:50 46 41.09
08/24/2026 16:50 54 41.09
08/24/2026 16:50 15 41.10
08/24/2026 16:50 15 41.10
08/24/2026 16:50 35 41.10
08/24/2026 16:50 200 41.10
08/24/2026 16:50 2 41.10
08/24/2026 16:50 200 41.10
08/24/2026 16:50 23 41.11
08/24/2026 16:50 38 41.11
08/24/2026 16:49 100 41.12
08/24/2026 16:49 100 41.12
08/24/2026 16:49 90 41.13
08/24/2026 16:49 100 41.13
08/24/2026 16:49 61 41.13
08/24/2026 16:49 100 41.13
08/24/2026 16:49 100 41.12
08/24/2026 16:49 50 41.12
08/24/2026 16:49 100 41.115
08/24/2026 16:49 1 41.11
08/24/2026 16:49 100 41.12
08/24/2026 16:49 100 41.12
08/24/2026 16:49 100 41.13
08/24/2026 16:49 100 41.125
08/24/2026 16:49 100 41.125
08/24/2026 16:49 100 41.13
08/24/2026 16:49 1 41.125
08/24/2026 16:49 15 41.12
08/24/2026 16:49 85 41.12
08/24/2026 16:49 100 41.115
08/24/2026 16:49 100 41.12
08/24/2026 16:49 100 41.12
08/24/2026 16:49 27 41.12
08/24/2026 16:49 32 41.12
08/24/2026 16:49 2 41.12
08/24/2026 16:49 300 41.13
08/24/2026 16:48 100 41.14
08/24/2026 16:48 100 41.14
08/24/2026 16:48 200 41.14
08/24/2026 16:48 100 41.145
08/24/2026 16:48 100 41.145
08/24/2026 16:48 100 41.145
08/24/2026 16:48 100 41.145
08/24/2026 16:48 100 41.145
08/24/2026 16:48 5 41.15
08/24/2026 16:48 5 41.15
08/24/2026 16:48 5 41.15
08/24/2026 16:48 100 41.145
08/24/2026 16:48 100 41.15
08/24/2026 16:48 57 41.15
08/24/2026 16:48 43 41.15
08/24/2026 16:48 3 41.15
08/24/2026 16:48 350 41.15
08/24/2026 16:48 93 41.15
08/24/2026 16:48 7 41.15
08/24/2026 16:48 40 41.15
08/24/2026 16:47 100 41.15
08/24/2026 16:47 7 41.14
08/24/2026 16:47 98 41.14
08/24/2026 16:47 2 41.14
08/24/2026 16:47 60 41.139
08/24/2026 16:47 60 41.14
08/24/2026 16:47 73 41.14
08/24/2026 16:47 100 41.15
08/24/2026 16:47 100 41.155
08/24/2026 16:47 1 41.155
08/24/2026 16:47 5 41.15
08/24/2026 16:47 1 41.15
08/24/2026 16:47 34 41.16
08/24/2026 16:47 100 41.16
08/24/2026 16:47 100 41.16
08/24/2026 16:47 65 41.16
08/24/2026 16:47 100 41.15
08/24/2026 16:47 100 41.145
08/24/2026 16:47 5 41.15
08/24/2026 16:47 5 41.15
08/24/2026 16:47 1 41.15
08/24/2026 16:47 2 41.17
08/24/2026 16:47 98 41.17
08/24/2026 16:47 2 41.17
08/24/2026 16:47 1 41.17
08/24/2026 16:47 2 41.17
08/24/2026 16:47 16 41.18
08/24/2026 16:47 5 41.18
08/24/2026 16:47 6 41.18
08/24/2026 16:47 61 41.18
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 46 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 100 41.175
08/24/2026 16:47 67 41.18
08/24/2026 16:47 27 41.18
08/24/2026 16:47 100 41.18
08/24/2026 16:47 60 41.18
08/24/2026 16:47 45 41.18
08/24/2026 16:47 100 41.185
08/24/2026 16:47 16 41.19
08/24/2026 16:47 1 41.19
08/24/2026 16:47 100 41.19
08/24/2026 16:47 100 41.185
08/24/2026 16:46 100 41.19
08/24/2026 16:46 600 41.19
08/24/2026 16:46 300 41.19
08/24/2026 16:46 60 41.19
08/24/2026 16:46 100 41.20
08/24/2026 16:46 100 41.20
08/24/2026 16:46 100 41.20
08/24/2026 16:46 100 41.20
08/24/2026 16:46 84 41.22
08/24/2026 16:46 98 41.22
08/24/2026 16:46 2 41.22
08/24/2026 16:46 100 41.22
08/24/2026 16:46 100 41.22
08/24/2026 16:46 5 41.22
08/24/2026 16:46 100 41.23
08/24/2026 16:46 100 41.23
08/24/2026 16:46 20 41.23
08/24/2026 16:46 15 41.23
08/24/2026 16:46 100 41.23
08/24/2026 16:46 70 41.23
08/24/2026 16:46 1 41.23
08/24/2026 16:46 1 41.23
08/24/2026 16:46 28 41.23
08/24/2026 16:46 100 41.235
08/24/2026 16:46 100 41.235
08/24/2026 16:46 100 41.24
08/24/2026 16:46 60 41.245
08/24/2026 16:46 5 41.24
08/24/2026 16:46 1 41.24
08/24/2026 16:46 94 41.24
08/24/2026 16:46 1 41.24
08/24/2026 16:45 130 41.23
08/24/2026 16:45 1 41.23
08/24/2026 16:45 100 41.225
08/24/2026 16:45 100 41.22
08/24/2026 16:45 40 41.22
08/24/2026 16:45 160 41.22
08/24/2026 16:45 200 41.22
08/24/2026 16:45 100 41.22
08/24/2026 16:45 300 41.22
08/24/2026 16:45 100 41.22
08/24/2026 16:45 100 41.215
08/24/2026 16:45 13 41.215
08/24/2026 16:45 58 41.215
08/24/2026 16:45 50 41.21
08/24/2026 16:45 1 41.21
08/24/2026 16:45 8 41.21
08/24/2026 16:45 50 41.21
08/24/2026 16:45 50 41.21
08/24/2026 16:45 200 41.20
08/24/2026 16:45 100 41.21
08/24/2026 16:45 200 41.21
08/24/2026 16:45 100 41.21
08/24/2026 16:45 100 41.21
08/24/2026 16:45 100 41.215
08/24/2026 16:45 2 41.21
08/24/2026 16:45 1 41.21
08/24/2026 16:45 100 41.21
08/24/2026 16:45 100 41.21
08/24/2026 16:45 3 41.20
08/24/2026 16:45 100 41.20
08/24/2026 16:45 200 41.20
08/24/2026 16:45 6 41.19
08/24/2026 16:45 7 41.19
08/24/2026 16:45 93 41.19
08/24/2026 16:44 100 41.185
08/24/2026 16:44 100 41.185
08/24/2026 16:44 100 41.18
08/24/2026 16:44 40 41.17
08/24/2026 16:44 21 41.17
08/24/2026 16:44 100 41.17
08/24/2026 16:44 26 41.17
08/24/2026 16:44 140 41.16
08/24/2026 16:44 100 41.14
08/24/2026 16:44 100 41.15
08/24/2026 16:44 100 41.15
08/24/2026 16:44 100 41.15
08/24/2026 16:44 5 41.15
08/24/2026 16:44 3 41.15
08/24/2026 16:44 100 41.15
08/24/2026 16:44 61 41.15
08/24/2026 16:44 100 41.155
08/24/2026 16:44 5 41.15
08/24/2026 16:44 13 41.16
08/24/2026 16:44 100 41.18
08/24/2026 16:44 185 41.18
08/24/2026 16:44 560 41.19
08/24/2026 16:43 900 41.195
08/24/2026 16:43 100 41.195
08/24/2026 16:43 10 41.19
08/24/2026 16:43 100 41.195
08/24/2026 16:43 46 41.20
08/24/2026 16:43 54 41.20
08/24/2026 16:43 6 41.20
08/24/2026 16:43 1 41.21
08/24/2026 16:43 8 41.21
08/24/2026 16:43 100 41.21
08/24/2026 16:43 91 41.21
08/24/2026 16:43 100 41.21
08/24/2026 16:43 100 41.21
08/24/2026 16:43 100 41.22
08/24/2026 16:43 100 41.22
08/24/2026 16:43 100 41.22
08/24/2026 16:43 100 41.225
08/24/2026 16:43 100 41.225
08/24/2026 16:43 1 41.215
08/24/2026 16:43 45 41.21
08/24/2026 16:43 100 41.21
08/24/2026 16:43 300 41.21
08/24/2026 16:43 55 41.21
08/24/2026 16:43 200 41.21
08/24/2026 16:43 100 41.215
08/24/2026 16:43 700 41.215
08/24/2026 16:43 100 41.215
08/24/2026 16:43 60 41.215
08/24/2026 16:43 40 41.215
08/24/2026 16:43 500 41.215
08/24/2026 16:43 100 41.215
08/24/2026 16:43 100 41.215
08/24/2026 16:43 50 41.22
08/24/2026 16:43 50 41.22
08/24/2026 16:43 160 41.22
08/24/2026 16:43 40 41.22
08/24/2026 16:43 60 41.22
08/24/2026 16:43 1 41.22
08/24/2026 16:43 54 41.22
08/24/2026 16:43 1000 41.22
08/24/2026 16:43 1 41.22
08/24/2026 16:43 245 41.22
08/24/2026 16:43 100 41.22
08/24/2026 16:43 100 41.23
08/24/2026 16:43 100 41.23
08/24/2026 16:43 36 41.23
08/24/2026 16:43 64 41.23
08/24/2026 16:43 99 41.23
08/24/2026 16:43 1 41.23
08/24/2026 16:43 100 41.23
08/24/2026 16:42 16 41.23
08/24/2026 16:42 100 41.23
08/24/2026 16:42 100 41.22
08/24/2026 16:42 50 41.215
08/24/2026 16:42 50 41.22
08/24/2026 16:42 76 41.22
08/24/2026 16:42 24 41.22
08/24/2026 16:42 61 41.22
08/24/2026 16:42 66 41.22
08/24/2026 16:42 1 41.22
08/24/2026 16:42 18 41.22
08/24/2026 16:42 100 41.22
08/24/2026 16:42 50 41.22
08/24/2026 16:42 300 41.22
08/24/2026 16:42 402 41.23
08/24/2026 16:42 500 41.23
08/24/2026 16:42 500 41.23
08/24/2026 16:42 198 41.23
08/24/2026 16:42 100 41.23
08/24/2026 16:42 100 41.23
08/24/2026 16:42 100 41.23
08/24/2026 16:42 200 41.23
08/24/2026 16:42 21 41.23
08/24/2026 16:42 18 41.23
08/24/2026 16:42 3 41.23
08/24/2026 16:42 1 41.23
08/24/2026 16:42 19 41.23
08/24/2026 16:42 35 41.23
08/24/2026 16:42 1 41.23
08/24/2026 16:42 64 41.23
08/24/2026 16:42 81 41.23
08/24/2026 16:42 19 41.23
08/24/2026 16:42 400 41.22
08/24/2026 16:42 50 41.22
08/24/2026 16:42 100 41.21
08/24/2026 16:42 190 41.21
08/24/2026 16:42 10 41.21
08/24/2026 16:42 25 41.22
08/24/2026 16:42 4899 41.22
08/24/2026 16:42 100 41.22
08/24/2026 16:42 1 41.22
08/24/2026 16:42 100 41.215
08/24/2026 16:42 91 41.22
08/24/2026 16:42 100 41.21
08/24/2026 16:41 100 41.20
08/24/2026 16:41 50 41.20
08/24/2026 16:41 100 41.20
08/24/2026 16:41 100 41.20
08/24/2026 16:41 669 41.20
08/24/2026 16:41 5 41.20
08/24/2026 16:41 100 41.21
08/24/2026 16:41 700 41.21
08/24/2026 16:41 1 41.22
08/24/2026 16:41 123 41.22
08/24/2026 16:41 98 41.22
08/24/2026 16:41 1 41.22
08/24/2026 16:41 1 41.22
08/24/2026 16:41 77 41.22
08/24/2026 16:41 23 41.22
08/24/2026 16:41 1 41.22
08/24/2026 16:41 550 41.22
08/24/2026 16:41 100 41.22
08/24/2026 16:41 100 41.22
08/24/2026 16:41 250 41.22
08/24/2026 16:41 100 41.22
08/24/2026 16:41 1 41.21
08/24/2026 16:41 200 41.20
08/24/2026 16:41 1 41.20
08/24/2026 16:41 100 41.21
08/24/2026 16:41 100 41.21
08/24/2026 16:41 25 41.215
08/24/2026 16:41 100 41.21
08/24/2026 16:41 56 41.21
08/24/2026 16:41 100 41.21
08/24/2026 16:41 100 41.21
08/24/2026 16:41 1 41.21
08/24/2026 16:41 4 41.21
08/24/2026 16:41 1 41.20
08/24/2026 16:41 100 41.20
08/24/2026 16:41 300 41.20
08/24/2026 16:41 20 41.20
08/24/2026 16:41 30 41.20
08/24/2026 16:41 61 41.20
08/24/2026 16:40 59 41.20
08/24/2026 16:40 1 41.20
08/24/2026 16:40 40 41.20
08/24/2026 16:40 3 41.20
08/24/2026 16:40 57 41.20
08/24/2026 16:40 100 41.205
08/24/2026 16:40 25 41.205
08/24/2026 16:40 1 41.21
08/24/2026 16:40 100 41.21
08/24/2026 16:40 100 41.21
08/24/2026 16:40 1 41.21
08/24/2026 16:40 77 41.22
08/24/2026 16:40 441 41.22
08/24/2026 16:40 159 41.22
08/24/2026 16:40 16 41.22
08/24/2026 16:40 1 41.22
08/24/2026 16:40 100 41.225
08/24/2026 16:39 200 41.23
08/24/2026 16:39 5 41.23
08/24/2026 16:39 100 41.24
08/24/2026 16:39 12 41.24
08/24/2026 16:39 100 41.245
08/24/2026 16:39 2 41.24
08/24/2026 16:39 1 41.24
08/24/2026 16:39 100 41.24
08/24/2026 16:39 100 41.24
08/24/2026 16:39 100 41.24
08/24/2026 16:39 10 41.245
08/24/2026 16:39 100 41.25
08/24/2026 16:39 20 41.25
08/24/2026 16:39 100 41.25
08/24/2026 16:39 200 41.25
08/24/2026 16:39 100 41.25
08/24/2026 16:39 200 41.255
08/24/2026 16:39 100 41.255
08/24/2026 16:39 2 41.25
08/24/2026 16:39 1 41.25
08/24/2026 16:39 25 41.25
08/24/2026 16:39 1 41.25
08/24/2026 16:39 15 41.25
08/24/2026 16:39 100 41.245
08/24/2026 16:39 20 41.245
08/24/2026 16:39 5 41.24
08/24/2026 16:39 1 41.24
08/24/2026 16:39 156 41.235
08/24/2026 16:39 300 41.235
08/24/2026 16:39 156 41.235
08/24/2026 16:39 56 41.235
08/24/2026 16:39 100 41.235
08/24/2026 16:39 1 41.24
08/24/2026 16:39 98 41.24
08/24/2026 16:39 2 41.24
08/24/2026 16:38 22 41.22
08/24/2026 16:38 83 41.22
08/24/2026 16:38 17 41.22
08/24/2026 16:38 100 41.225
08/24/2026 16:38 57 41.22
08/24/2026 16:38 100 41.225
08/24/2026 16:38 1 41.22
08/24/2026 16:38 125 41.22
08/24/2026 16:38 100 41.22
08/24/2026 16:38 100 41.22
08/24/2026 16:38 100 41.22
08/24/2026 16:38 40 41.23
08/24/2026 16:38 60 41.23
08/24/2026 16:38 100 41.235
08/24/2026 16:38 100 41.23
08/24/2026 16:38 16 41.23
08/24/2026 16:38 1 41.23
08/24/2026 16:38 83 41.23
08/24/2026 16:38 100 41.23
08/24/2026 16:38 64 41.24
08/24/2026 16:38 22 41.24
08/24/2026 16:38 1 41.24
08/24/2026 16:38 13 41.24
08/24/2026 16:38 99 41.24
08/24/2026 16:38 1 41.24
08/24/2026 16:38 300 41.25
08/24/2026 16:38 500 41.25
08/24/2026 16:38 500 41.25
08/24/2026 16:38 500 41.25
08/24/2026 16:38 500 41.25
08/24/2026 16:38 100 41.25
08/24/2026 16:38 100 41.25
08/24/2026 16:38 100 41.25
08/24/2026 16:38 100 41.25
08/24/2026 16:38 100 41.25
08/24/2026 16:38 100 41.255
08/24/2026 16:38 100 41.255
08/24/2026 16:38 100 41.255
08/24/2026 16:38 52 41.255
08/24/2026 16:38 160 41.26
08/24/2026 16:38 89 41.26
08/24/2026 16:38 100 41.26
08/24/2026 16:38 20 41.25
08/24/2026 16:38 100 41.25
08/24/2026 16:38 100 41.25
08/24/2026 16:38 400 41.25
08/24/2026 16:38 50 41.25
08/24/2026 16:38 100 41.25
08/24/2026 16:38 2 41.25
08/24/2026 16:38 50 41.25
08/24/2026 16:38 20 41.25
08/24/2026 16:38 1 41.25
08/24/2026 16:38 100 41.24
08/24/2026 16:38 30 41.24
08/24/2026 16:38 65 41.23
08/24/2026 16:38 15 41.23
08/24/2026 16:38 40 41.23
08/24/2026 16:38 100 41.23
08/24/2026 16:38 39 41.23
08/24/2026 16:38 100 41.23
08/24/2026 16:38 100 41.23
08/24/2026 16:38 99 41.23
08/24/2026 16:38 50 41.23
08/24/2026 16:38 20 41.23
08/24/2026 16:38 200 41.23
08/24/2026 16:38 100 41.23
08/24/2026 16:38 100 41.225
08/24/2026 16:38 1 41.22
08/24/2026 16:38 1 41.23
08/24/2026 16:38 100 41.23
08/24/2026 16:38 100 41.225
08/24/2026 16:38 20 41.225
08/24/2026 16:38 20 41.225
08/24/2026 16:38 1 41.225
08/24/2026 16:38 1 41.23
08/24/2026 16:38 36 41.23
08/24/2026 16:38 78 41.23
08/24/2026 16:38 100 41.23
08/24/2026 16:38 60 41.22
08/24/2026 16:38 99 41.24
08/24/2026 16:38 1 41.24
08/24/2026 16:38 1 41.24
08/24/2026 16:38 1 41.24
08/24/2026 16:38 3 41.24
08/24/2026 16:38 345 41.24
08/24/2026 16:38 100 41.24
08/24/2026 16:38 600 41.24
08/24/2026 16:38 6 41.24
08/24/2026 16:38 100 41.23
08/24/2026 16:38 10 41.23
08/24/2026 16:38 200 41.23
08/24/2026 16:38 100 41.22
08/24/2026 16:38 100 41.22
08/24/2026 16:38 89 41.22
08/24/2026 16:38 70 41.22
08/24/2026 16:38 1 41.22
08/24/2026 16:38 1 41.21
08/24/2026 16:38 100 41.21
08/24/2026 16:38 81 41.21
08/24/2026 16:38 99 41.21
08/24/2026 16:38 1 41.21
08/24/2026 16:38 14 41.21
08/24/2026 16:38 100 41.21
08/24/2026 16:38 100 41.21
08/24/2026 16:38 9 41.21
08/24/2026 16:38 77 41.21
08/24/2026 16:38 3 41.21
08/24/2026 16:38 2 41.21
08/24/2026 16:38 100 41.21
08/24/2026 16:38 100 41.21
08/24/2026 16:38 2 41.21
08/24/2026 16:37 98 41.21
08/24/2026 16:37 2 41.21
08/24/2026 16:37 98 41.21
08/24/2026 16:37 2 41.21
08/24/2026 16:37 98 41.21
08/24/2026 16:37 95 41.21
08/24/2026 16:37 100 41.21
08/24/2026 16:37 5 41.21
08/24/2026 16:37 1 41.21
08/24/2026 16:37 100 41.21
08/24/2026 16:37 94 41.21
08/24/2026 16:37 1 41.21
08/24/2026 16:37 5 41.21
08/24/2026 16:37 94 41.20
08/24/2026 16:37 100 41.205
08/24/2026 16:37 66 41.20
08/24/2026 16:37 1 41.20
08/24/2026 16:37 5 41.20
08/24/2026 16:37 9200 41.20
08/24/2026 16:37 100 41.20
08/24/2026 16:37 100 41.20
08/24/2026 16:37 800 41.20
08/24/2026 16:37 100 41.195
08/24/2026 16:37 27 41.19
08/24/2026 16:37 4 41.19
08/24/2026 16:37 30 41.18
08/24/2026 16:37 66 41.17
08/24/2026 16:37 1 41.17
08/24/2026 16:37 61 41.16
08/24/2026 16:37 10 41.16
08/24/2026 16:37 12 41.14
08/24/2026 16:37 1 41.14
08/24/2026 16:37 30 41.14
08/24/2026 16:37 100 41.15
08/24/2026 16:37 100 41.15
08/24/2026 16:37 9 41.16
08/24/2026 16:37 3 41.16
08/24/2026 16:37 1 41.16
08/24/2026 16:37 200 41.155
08/24/2026 16:36 50 41.155
08/24/2026 16:36 100 41.155
08/24/2026 16:36 100 41.155
08/24/2026 16:36 129 41.15
08/24/2026 16:36 171 41.15
08/24/2026 16:36 25 41.15
08/24/2026 16:36 15 41.16
08/24/2026 16:36 83 41.16
08/24/2026 16:36 100 41.16
08/24/2026 16:36 100 41.16
08/24/2026 16:36 100 41.17
08/24/2026 16:36 100 41.17
08/24/2026 16:36 100 41.17
08/24/2026 16:36 100 41.17
08/24/2026 16:36 200 41.17
08/24/2026 16:36 100 41.17
08/24/2026 16:36 100 41.18
08/24/2026 16:36 100 41.18
08/24/2026 16:36 100 41.19
08/24/2026 16:36 200 41.18
08/24/2026 16:36 100 41.18
08/24/2026 16:36 200 41.19
08/24/2026 16:36 609 41.19
08/24/2026 16:36 1 41.19
08/24/2026 16:36 290 41.19
08/24/2026 16:36 2 41.19
08/24/2026 16:36 134 41.19
08/24/2026 16:36 1 41.18
08/24/2026 16:35 99 41.17
08/24/2026 16:35 1 41.17
08/24/2026 16:35 26 41.16
08/24/2026 16:35 1 41.16
08/24/2026 16:35 26 41.16
08/24/2026 16:35 1 41.16
08/24/2026 16:35 20 41.15
08/24/2026 16:35 50 41.13
08/24/2026 16:35 96 41.14
08/24/2026 16:35 2 41.14
08/24/2026 16:35 61 41.13
08/24/2026 16:35 100 41.125
08/24/2026 16:35 100 41.125
08/24/2026 16:35 100 41.13
08/24/2026 16:35 100 41.13
08/24/2026 16:35 49 41.13
08/24/2026 16:35 100 41.135
08/24/2026 16:35 100 41.135
08/24/2026 16:35 100 41.135
08/24/2026 16:35 20 41.13
08/24/2026 16:35 6 41.13
08/24/2026 16:35 100 41.125
08/24/2026 16:34 100 41.125
08/24/2026 16:34 100 41.125
08/24/2026 16:34 1 41.13
08/24/2026 16:34 31 41.125
08/24/2026 16:34 100 41.125
08/24/2026 16:34 100 41.125
08/24/2026 16:34 191 41.13
08/24/2026 16:34 100 41.13
08/24/2026 16:34 100 41.135
08/24/2026 16:34 40 41.135
08/24/2026 16:34 100 41.14
08/24/2026 16:34 20 41.13
08/24/2026 16:34 4 41.13
08/24/2026 16:34 40 41.13
08/24/2026 16:34 900 41.12
08/24/2026 16:34 100 41.12
08/24/2026 16:34 100 41.13
08/24/2026 16:34 20 41.13
08/24/2026 16:34 100 41.13
08/24/2026 16:34 10 41.13
08/24/2026 16:34 600 41.13
08/24/2026 16:33 100 41.135
08/24/2026 16:33 100 41.135
08/24/2026 16:33 100 41.14
08/24/2026 16:33 700 41.14
08/24/2026 16:33 60 41.145
08/24/2026 16:33 27 41.16
08/24/2026 16:33 131 41.14
08/24/2026 16:33 69 41.14
08/24/2026 16:33 18 41.13
08/24/2026 16:33 61 41.13
08/24/2026 16:33 100 41.13
08/24/2026 16:33 20 41.13
08/24/2026 16:33 100 41.15
08/24/2026 16:33 100 41.14
08/24/2026 16:33 100 41.14
08/24/2026 16:33 100 41.15
08/24/2026 16:33 20 41.15
08/24/2026 16:33 780 41.15
08/24/2026 16:33 100 41.15
08/24/2026 16:33 100 41.15
08/24/2026 16:33 100 41.15
08/24/2026 16:33 100 41.15
08/24/2026 16:33 100 41.15
08/24/2026 16:33 100 41.15
08/24/2026 16:33 100 41.15
08/24/2026 16:33 5 41.15
08/24/2026 16:33 100 41.15
08/24/2026 16:33 200 41.15
08/24/2026 16:33 2 41.15
08/24/2026 16:33 15 41.15
08/24/2026 16:33 100 41.155
08/24/2026 16:33 100 41.155
08/24/2026 16:33 100 41.16
08/24/2026 16:32 100 41.16
08/24/2026 16:32 1 41.16
08/24/2026 16:32 103 41.16
08/24/2026 16:32 111 41.16
08/24/2026 16:32 200 41.155
08/24/2026 16:32 100 41.155
08/24/2026 16:32 1 41.16
08/24/2026 16:32 12 41.16
08/24/2026 16:32 25 41.16
08/24/2026 16:32 100 41.17
08/24/2026 16:32 18 41.175
08/24/2026 16:32 100 41.175
08/24/2026 16:32 100 41.18
08/24/2026 16:32 75 41.18
08/24/2026 16:32 100 41.18
08/24/2026 16:32 50 41.18
08/24/2026 16:32 20 41.18
08/24/2026 16:32 100 41.185
08/24/2026 16:32 24 41.19
08/24/2026 16:32 48 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 600 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 52 41.19
08/24/2026 16:32 48 41.19
08/24/2026 16:32 62 41.19
08/24/2026 16:32 342 41.19
08/24/2026 16:32 248 41.19
08/24/2026 16:32 200 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 42 41.19
08/24/2026 16:32 100 41.19
08/24/2026 16:32 100 41.195
08/24/2026 16:31 1 41.20
08/24/2026 16:31 1 41.21
08/24/2026 16:31 11 41.21
08/24/2026 16:31 61 41.21
08/24/2026 16:31 1 41.21
08/24/2026 16:31 49 41.21
08/24/2026 16:31 574 41.20
08/24/2026 16:31 100 41.20
08/24/2026 16:31 100 41.20
08/24/2026 16:31 100 41.20
08/24/2026 16:31 100 41.215
08/24/2026 16:31 50 41.215
08/24/2026 16:31 100 41.215
08/24/2026 16:31 1 41.21
08/24/2026 16:31 27 41.21
08/24/2026 16:31 20 41.20
08/24/2026 16:31 500 41.19
08/24/2026 16:30 100 41.20
08/24/2026 16:30 100 41.20
08/24/2026 16:30 100 41.19
08/24/2026 16:30 100 41.20
08/24/2026 16:30 100 41.20
08/24/2026 16:30 1 41.20
08/24/2026 16:30 100 41.20
08/24/2026 16:30 100 41.19
08/24/2026 16:30 100 41.19
08/24/2026 16:30 100 41.19
08/24/2026 16:30 100 41.19
08/24/2026 16:30 20 41.19
08/24/2026 16:30 300 41.18
08/24/2026 16:30 1 41.18
08/24/2026 16:30 50 41.175
08/24/2026 16:30 50 41.17
08/24/2026 16:30 50 41.17
08/24/2026 16:30 100 41.17
08/24/2026 16:30 100 41.17
08/24/2026 16:30 1 41.17
08/24/2026 16:30 100 41.18
08/24/2026 16:30 100 41.18
08/24/2026 16:30 100 41.19
08/24/2026 16:30 100 41.19
08/24/2026 16:30 57 41.195
08/24/2026 16:30 100 41.185
08/24/2026 16:30 24 41.18
08/24/2026 16:30 30 41.19
08/24/2026 16:30 100 41.20
08/24/2026 16:30 50 41.20
08/24/2026 16:30 100 41.20
08/24/2026 16:30 6 41.20
08/24/2026 16:30 100 41.21
08/24/2026 16:30 300 41.21
08/24/2026 16:30 605 41.21
08/24/2026 16:30 1 41.21
08/24/2026 16:30 8000 41.21
08/24/2026 16:30 212 41.21
08/24/2026 16:30 798 41.21
08/24/2026 16:30 384 41.21
08/24/2026 16:29 104 41.22
08/24/2026 16:29 90 41.21
08/24/2026 16:29 100 41.21
08/24/2026 16:29 100 41.21
08/24/2026 16:29 100 41.21
08/24/2026 16:29 100 41.21
08/24/2026 16:29 100 41.21
08/24/2026 16:29 100 41.21
08/24/2026 16:29 100 41.21
08/24/2026 16:29 100 41.21
08/24/2026 16:29 900 41.21
08/24/2026 16:29 50 41.21
08/24/2026 16:29 50 41.21
08/24/2026 16:29 50 41.21
08/24/2026 16:29 60 41.21
08/24/2026 16:29 2 41.21
08/24/2026 16:29 98 41.21
08/24/2026 16:29 100 41.215
08/24/2026 16:29 61 41.22
08/24/2026 16:29 100 41.22
08/24/2026 16:29 3 41.22
08/24/2026 16:29 100 41.22
08/24/2026 16:29 13 41.22
08/24/2026 16:29 50 41.22
08/24/2026 16:29 50 41.22
08/24/2026 16:29 100 41.22
08/24/2026 16:29 6 41.22
08/24/2026 16:29 53 41.22
08/24/2026 16:29 1470 41.22
08/24/2026 16:29 451 41.22
08/24/2026 16:29 3 41.21
08/24/2026 16:29 200 41.21
08/24/2026 16:29 1 41.20
08/24/2026 16:29 100 41.18
08/24/2026 16:29 500 41.18
08/24/2026 16:29 25 41.18
08/24/2026 16:29 6 41.19
08/24/2026 16:29 100 41.185
08/24/2026 16:29 100 41.20
08/24/2026 16:29 100 41.20
08/24/2026 16:29 100 41.20
08/24/2026 16:29 300 41.205
08/24/2026 16:29 100 41.21
08/24/2026 16:28 14 41.215
08/24/2026 16:28 1 41.21
08/24/2026 16:28 1 41.21
08/24/2026 16:28 125 41.21
08/24/2026 16:28 100 41.21
08/24/2026 16:28 254 41.21
08/24/2026 16:28 100 41.21
08/24/2026 16:28 100 41.21
08/24/2026 16:28 100 41.21
08/24/2026 16:28 21 41.21
08/24/2026 16:28 10 41.21
08/24/2026 16:28 30 41.21
08/24/2026 16:28 100 41.205
08/24/2026 16:28 200 41.20
08/24/2026 16:28 500 41.20
08/24/2026 16:28 1 41.20
08/24/2026 16:28 3 41.20
08/24/2026 16:28 100 41.19
08/24/2026 16:28 200 41.19
08/24/2026 16:28 200 41.19
08/24/2026 16:28 300 41.19
08/24/2026 16:28 200 41.195
08/24/2026 16:28 40 41.19
08/24/2026 16:28 600 41.19
08/24/2026 16:28 2 41.19
08/24/2026 16:28 1 41.19
08/24/2026 16:28 100 41.185
08/24/2026 16:28 100 41.17
08/24/2026 16:28 200 41.17
08/24/2026 16:28 1 41.16
08/24/2026 16:28 1 41.17
08/24/2026 16:28 100 41.16
08/24/2026 16:28 1 41.16
08/24/2026 16:28 100 41.15
08/24/2026 16:28 100 41.15
08/24/2026 16:28 4 41.15
08/24/2026 16:28 10 41.15
08/24/2026 16:28 100 41.13
08/24/2026 16:28 100 41.13
08/24/2026 16:28 100 41.12
08/24/2026 16:28 6 41.12
08/24/2026 16:28 100 41.12
08/24/2026 16:28 100 41.12
08/24/2026 16:28 27 41.11
08/24/2026 16:28 5 41.11
08/24/2026 16:28 22 41.11
08/24/2026 16:28 100 41.10
08/24/2026 16:28 100 41.10
08/24/2026 16:28 100 41.10
08/24/2026 16:28 100 41.10
08/24/2026 16:28 42 41.10
08/24/2026 16:28 92 41.10
08/24/2026 16:28 100 41.09
08/24/2026 16:28 1 41.09
08/24/2026 16:28 100 41.08
08/24/2026 16:28 4 41.08
08/24/2026 16:28 100 41.07
08/24/2026 16:28 39 41.07
08/24/2026 16:28 5 41.07
08/24/2026 16:28 6 41.07
08/24/2026 16:28 61 41.07
08/24/2026 16:28 68 41.065
08/24/2026 16:28 100 41.07
08/24/2026 16:28 285 41.07
08/24/2026 16:28 100 41.07
08/24/2026 16:28 200 41.07
08/24/2026 16:28 100 41.07
08/24/2026 16:28 100 41.07
08/24/2026 16:28 100 41.07
08/24/2026 16:28 7 41.07
08/24/2026 16:28 50 41.07
08/24/2026 16:28 10 41.07
08/24/2026 16:28 100 41.075
08/24/2026 16:28 100 41.075
08/24/2026 16:28 100 41.075
08/24/2026 16:28 100 41.075
08/24/2026 16:28 100 41.075
08/24/2026 16:28 100 41.075
08/24/2026 16:28 100 41.08
08/24/2026 16:28 100 41.085
08/24/2026 16:27 100 41.09
08/24/2026 16:27 187 41.09
08/24/2026 16:27 2 41.09
08/24/2026 16:27 100 41.10
08/24/2026 16:27 1 41.105
08/24/2026 16:27 100 41.105
08/24/2026 16:27 300 41.105
08/24/2026 16:27 1 41.105
08/24/2026 16:27 79 41.11
08/24/2026 16:27 100 41.11
08/24/2026 16:27 100 41.11
08/24/2026 16:27 100 41.11
08/24/2026 16:27 6 41.11
08/24/2026 16:27 100 41.105
08/24/2026 16:27 15 41.10
08/24/2026 16:27 100 41.10
08/24/2026 16:27 100 41.10
08/24/2026 16:27 600 41.10
08/24/2026 16:27 100 41.10
08/24/2026 16:27 100 41.095
08/24/2026 16:27 10 41.095
08/24/2026 16:27 31 41.10
08/24/2026 16:27 5 41.10
08/24/2026 16:27 57 41.10
08/24/2026 16:27 100 41.10
08/24/2026 16:27 88 41.10
08/24/2026 16:27 50 41.10
08/24/2026 16:27 100 41.10
08/24/2026 16:27 100 41.105
08/24/2026 16:27 46 41.109
08/24/2026 16:27 574 41.11
08/24/2026 16:27 75 41.11
08/24/2026 16:27 25 41.11
08/24/2026 16:27 100 41.12
08/24/2026 16:27 208 41.12
08/24/2026 16:27 300 41.15
08/24/2026 16:27 200 41.15
08/24/2026 16:27 2 41.15
08/24/2026 16:27 50 41.15
08/24/2026 16:27 100 41.14
08/24/2026 16:27 50 41.14
08/24/2026 16:27 100 41.14
08/24/2026 16:27 100 41.14
08/24/2026 16:27 91 41.135
08/24/2026 16:27 9 41.135
08/24/2026 16:27 100 41.13
08/24/2026 16:27 1 41.13
08/24/2026 16:27 15 41.13
08/24/2026 16:27 41 41.13
08/24/2026 16:27 100 41.14
08/24/2026 16:27 50 41.14
08/24/2026 16:27 5 41.14
08/24/2026 16:27 36 41.14
08/24/2026 16:27 100 41.15
08/24/2026 16:27 100 41.15
08/24/2026 16:27 100 41.15
08/24/2026 16:27 16 41.15
08/24/2026 16:27 81 41.15
08/24/2026 16:27 100 41.15
08/24/2026 16:27 100 41.15
08/24/2026 16:27 100 41.16
08/24/2026 16:27 500 41.16
08/24/2026 16:27 100 41.16
08/24/2026 16:27 100 41.16
08/24/2026 16:27 1 41.17
08/24/2026 16:27 100 41.18
08/24/2026 16:27 16 41.18
08/24/2026 16:27 99 41.18
08/24/2026 16:27 1 41.18
08/24/2026 16:27 84 41.18
08/24/2026 16:27 16 41.18
08/24/2026 16:27 43 41.179
08/24/2026 16:27 82 41.18
08/24/2026 16:27 1 41.18
08/24/2026 16:27 1 41.18
08/24/2026 16:27 6 41.18
08/24/2026 16:27 10 41.18
08/24/2026 16:27 100 41.17
08/24/2026 16:27 81 41.17
08/24/2026 16:27 100 41.17
08/24/2026 16:27 30 41.17
08/24/2026 16:27 13 41.17
08/24/2026 16:27 100 41.165
08/24/2026 16:27 200 41.16
08/24/2026 16:27 3 41.16
08/24/2026 16:27 100 41.15
08/24/2026 16:27 100 41.145
08/24/2026 16:27 100 41.145
08/24/2026 16:27 5 41.15
08/24/2026 16:27 100 41.15
08/24/2026 16:27 200 41.15
08/24/2026 16:27 100 41.15
08/24/2026 16:26 1 41.16
08/24/2026 16:26 2 41.15
08/24/2026 16:26 10 41.15
08/24/2026 16:26 20 41.15
08/24/2026 16:26 100 41.15
08/24/2026 16:26 160 41.15
08/24/2026 16:26 100 41.14
08/24/2026 16:26 100 41.14
08/24/2026 16:26 200 41.14
08/24/2026 16:26 300 41.14
08/24/2026 16:26 300 41.14
08/24/2026 16:26 100 41.14
08/24/2026 16:26 100 41.14
08/24/2026 16:26 100 41.14
08/24/2026 16:26 100 41.145
08/24/2026 16:26 2 41.14
08/24/2026 16:26 100 41.14
08/24/2026 16:26 100 41.135
08/24/2026 16:26 61 41.12
08/24/2026 16:26 100 41.12
08/24/2026 16:26 15 41.12
08/24/2026 16:26 100 41.12
08/24/2026 16:26 600 41.12
08/24/2026 16:26 1 41.13
08/24/2026 16:26 100 41.13
08/24/2026 16:26 100 41.13
08/24/2026 16:26 17 41.13
08/24/2026 16:26 100 41.13
08/24/2026 16:26 33 41.13
08/24/2026 16:26 100 41.13
08/24/2026 16:26 61 41.14
08/24/2026 16:26 100 41.135
08/24/2026 16:25 200 41.14
08/24/2026 16:25 870 41.14
08/24/2026 16:25 92 41.14
08/24/2026 16:25 1 41.14
08/24/2026 16:25 28 41.14
08/24/2026 16:25 46 41.139
08/24/2026 16:25 9 41.14
08/24/2026 16:25 6 41.14
08/24/2026 16:25 1 41.13
08/24/2026 16:25 42 41.13
08/24/2026 16:25 83 41.13
08/24/2026 16:25 1 41.13
08/24/2026 16:24 100 41.125
08/24/2026 16:24 10 41.12
08/24/2026 16:24 100 41.12
08/24/2026 16:24 100 41.12
08/24/2026 16:24 100 41.12
08/24/2026 16:24 300 41.12
08/24/2026 16:24 44 41.12
08/24/2026 16:24 42 41.12
08/24/2026 16:24 100 41.12
08/24/2026 16:24 49 41.13
08/24/2026 16:23 61 41.15
08/24/2026 16:23 49 41.15
08/24/2026 16:23 1 41.15
08/24/2026 16:23 100 41.14
08/24/2026 16:23 100 41.14
08/24/2026 16:23 100 41.14
08/24/2026 16:23 99 41.13
08/24/2026 16:23 1 41.13
08/24/2026 16:23 3 41.13
08/24/2026 16:23 300 41.13
08/24/2026 16:23 1 41.13
08/24/2026 16:23 25 41.13
08/24/2026 16:23 100 41.13
08/24/2026 16:23 100 41.14
08/24/2026 16:23 400 41.14
08/24/2026 16:23 100 41.14
08/24/2026 16:23 100 41.14
08/24/2026 16:23 100 41.145
08/24/2026 16:23 100 41.15
08/24/2026 16:23 100 41.15
08/24/2026 16:23 100 41.15
08/24/2026 16:23 4 41.16
08/24/2026 16:23 1 41.165
08/24/2026 16:23 1 41.165
08/24/2026 16:23 100 41.17
08/24/2026 16:23 25 41.17
08/24/2026 16:23 1 41.17
08/24/2026 16:23 9 41.17
08/24/2026 16:23 76 41.17
08/24/2026 16:23 100 41.165
08/24/2026 16:23 100 41.165
08/24/2026 16:23 1 41.16
08/24/2026 16:23 3 41.16
08/24/2026 16:23 138 41.155
08/24/2026 16:23 100 41.15
08/24/2026 16:23 100 41.15
08/24/2026 16:22 30 41.15
08/24/2026 16:22 14 41.15
08/24/2026 16:22 4 41.15
08/24/2026 16:22 1 41.15
08/24/2026 16:22 95 41.15
08/24/2026 16:22 5 41.15
08/24/2026 16:22 100 41.14
08/24/2026 16:22 5 41.14
08/24/2026 16:22 17 41.14
08/24/2026 16:22 900 41.14
08/24/2026 16:22 1 41.15
08/24/2026 16:22 13 41.155
08/24/2026 16:22 100 41.155
08/24/2026 16:22 71 41.15
08/24/2026 16:22 25 41.15
08/24/2026 16:22 1 41.15
08/24/2026 16:22 25 41.14
08/24/2026 16:22 49 41.14
08/24/2026 16:22 100 41.14
08/24/2026 16:22 100 41.14
08/24/2026 16:22 2 41.14
08/24/2026 16:22 1 41.14
08/24/2026 16:22 1 41.13
08/24/2026 16:21 17 41.13
08/24/2026 16:21 3 41.13
08/24/2026 16:21 61 41.13
08/24/2026 16:21 20 41.13
08/24/2026 16:21 2 41.13
08/24/2026 16:21 100 41.13
08/24/2026 16:21 100 41.13
08/24/2026 16:21 100 41.13
08/24/2026 16:21 147 41.13
08/24/2026 16:21 100 41.13
08/24/2026 16:21 200 41.13
08/24/2026 16:21 4 41.13
08/24/2026 16:21 100 41.13
08/24/2026 16:21 100 41.14
08/24/2026 16:21 400 41.14
08/24/2026 16:21 71 41.14
08/24/2026 16:21 1 41.14
08/24/2026 16:21 228 41.14
08/24/2026 16:21 100 41.14
08/24/2026 16:21 100 41.135
08/24/2026 16:20 84 41.14
08/24/2026 16:20 100 41.14
08/24/2026 16:20 25 41.14
08/24/2026 16:20 4 41.14
08/24/2026 16:20 100 41.14
08/24/2026 16:20 200 41.14
08/24/2026 16:20 20 41.14
08/24/2026 16:20 100 41.14
08/24/2026 16:20 100 41.14
08/24/2026 16:20 25 41.14
08/24/2026 16:20 10 41.14
08/24/2026 16:20 6 41.14
08/24/2026 16:20 100 41.14
08/24/2026 16:20 49 41.14
08/24/2026 16:20 1 41.14
08/24/2026 16:19 61 41.13
08/24/2026 16:19 100 41.14
08/24/2026 16:19 100 41.135
08/24/2026 16:19 1 41.14
08/24/2026 16:19 100 41.13
08/24/2026 16:19 1 41.13
08/24/2026 16:19 2 41.13
08/24/2026 16:19 43 41.13
08/24/2026 16:19 60 41.13
08/24/2026 16:19 100 41.12
08/24/2026 16:19 100 41.12
08/24/2026 16:19 100 41.125
08/24/2026 16:19 100 41.12
08/24/2026 16:19 300 41.115
08/24/2026 16:18 100 41.11
08/24/2026 16:18 100 41.11
08/24/2026 16:18 100 41.11
08/24/2026 16:18 100 41.109
08/24/2026 16:18 1 41.11
08/24/2026 16:18 100 41.11
08/24/2026 16:18 100 41.11
08/24/2026 16:18 100 41.11
08/24/2026 16:18 100 41.115
08/24/2026 16:18 350 41.12
08/24/2026 16:18 200 41.12
08/24/2026 16:18 100 41.13
08/24/2026 16:18 86 41.13
08/24/2026 16:18 100 41.13
08/24/2026 16:18 1 41.145
08/24/2026 16:18 200 41.15
08/24/2026 16:18 25 41.15
08/24/2026 16:18 900 41.14
08/24/2026 16:18 100 41.14
08/24/2026 16:18 25 41.145
08/24/2026 16:18 200 41.145
08/24/2026 16:18 100 41.145
08/24/2026 16:18 100 41.145
08/24/2026 16:18 83 41.14
08/24/2026 16:18 17 41.14
08/24/2026 16:18 100 41.145
08/24/2026 16:18 88 41.14
08/24/2026 16:18 12 41.14
08/24/2026 16:18 1 41.14
08/24/2026 16:18 2 41.14
08/24/2026 16:18 100 41.135
08/24/2026 16:18 61 41.13
08/24/2026 16:18 1 41.13
08/24/2026 16:18 100 41.125
08/24/2026 16:18 100 41.125
08/24/2026 16:18 7 41.12
08/24/2026 16:17 100 41.115
08/24/2026 16:17 130 41.12
08/24/2026 16:17 1 41.12
08/24/2026 16:17 100 41.115
08/24/2026 16:17 1 41.11
08/24/2026 16:17 5 41.11
08/24/2026 16:17 1 41.11
08/24/2026 16:17 60 41.11
08/24/2026 16:17 100 41.11
08/24/2026 16:17 100 41.105
08/24/2026 16:17 3 41.11
08/24/2026 16:17 10 41.11
08/24/2026 16:17 180 41.12
08/24/2026 16:17 100 41.12
08/24/2026 16:17 100 41.12
08/24/2026 16:17 300 41.12
08/24/2026 16:17 100 41.125
08/24/2026 16:17 2 41.129
08/24/2026 16:17 13 41.12
08/24/2026 16:17 38 41.13
08/24/2026 16:17 1 41.13
08/24/2026 16:17 1 41.13
08/24/2026 16:17 60 41.13
08/24/2026 16:17 100 41.13
08/24/2026 16:17 100 41.13
08/24/2026 16:17 100 41.13
08/24/2026 16:17 17 41.13
08/24/2026 16:17 17 41.13
08/24/2026 16:17 17 41.13
08/24/2026 16:16 7 41.11
08/24/2026 16:16 61 41.11
08/24/2026 16:16 5 41.11
08/24/2026 16:16 100 41.11
08/24/2026 16:16 86 41.11
08/24/2026 16:16 100 41.11
08/24/2026 16:16 300 41.12
08/24/2026 16:16 200 41.12
08/24/2026 16:16 100 41.13
08/24/2026 16:16 800 41.13
08/24/2026 16:16 100 41.135
08/24/2026 16:16 100 41.13
08/24/2026 16:16 100 41.13
08/24/2026 16:16 3 41.12
08/24/2026 16:16 100 41.12
08/24/2026 16:16 160 41.12
08/24/2026 16:16 11 41.13
08/24/2026 16:16 100 41.125
08/24/2026 16:16 49 41.12
08/24/2026 16:16 1 41.12
08/24/2026 16:16 20 41.12
08/24/2026 16:16 100 41.12
08/24/2026 16:16 2 41.12
08/24/2026 16:16 17 41.12
08/24/2026 16:16 10 41.12
08/24/2026 16:16 50 41.13
08/24/2026 16:16 100 41.13
08/24/2026 16:15 100 41.14
08/24/2026 16:15 27 41.139
08/24/2026 16:15 1 41.14
08/24/2026 16:15 100 41.14
08/24/2026 16:15 1 41.14
08/24/2026 16:15 1 41.14
08/24/2026 16:15 400 41.15
08/24/2026 16:15 217 41.15
08/24/2026 16:15 100 41.15
08/24/2026 16:15 42 41.15
08/24/2026 16:15 100 41.15
08/24/2026 16:15 25 41.16
08/24/2026 16:15 200 41.17
08/24/2026 16:15 880 41.16
08/24/2026 16:15 20 41.16
08/24/2026 16:14 69 41.16
08/24/2026 16:14 29 41.16
08/24/2026 16:14 48 41.16
08/24/2026 16:14 52 41.16
08/24/2026 16:14 22 41.16
08/24/2026 16:14 1 41.16
08/24/2026 16:14 1 41.16
08/24/2026 16:14 76 41.16
08/24/2026 16:14 100 41.155
08/24/2026 16:14 50 41.15
08/24/2026 16:14 50 41.145
08/24/2026 16:14 50 41.145
08/24/2026 16:14 100 41.145
08/24/2026 16:14 200 41.13
08/24/2026 16:14 61 41.13
08/24/2026 16:14 100 41.13
08/24/2026 16:14 17 41.13
08/24/2026 16:14 100 41.11
08/24/2026 16:14 1 41.105
08/24/2026 16:14 100 41.11
08/24/2026 16:14 100 41.11
08/24/2026 16:14 3 41.10
08/24/2026 16:14 100 41.10
08/24/2026 16:14 25 41.10
08/24/2026 16:14 2 41.10
08/24/2026 16:14 100 41.10
08/24/2026 16:14 65 41.10
08/24/2026 16:14 100 41.10
08/24/2026 16:14 100 41.10
08/24/2026 16:14 300 41.10
08/24/2026 16:14 10 41.10
08/24/2026 16:14 50 41.10
08/24/2026 16:14 10 41.10
08/24/2026 16:14 100 41.11
08/24/2026 16:14 100 41.12
08/24/2026 16:14 100 41.12
08/24/2026 16:14 1 41.12
08/24/2026 16:14 8 41.12
08/24/2026 16:14 458 41.12
08/24/2026 16:14 2 41.14
08/24/2026 16:14 431 41.15
08/24/2026 16:14 100 41.16
08/24/2026 16:14 3 41.16
08/24/2026 16:14 1 41.16
08/24/2026 16:14 100 41.16
08/24/2026 16:14 100 41.16
08/24/2026 16:13 100 41.17
08/24/2026 16:13 10 41.17
08/24/2026 16:13 2 41.17
08/24/2026 16:13 60 41.17
08/24/2026 16:13 200 41.17
08/24/2026 16:13 100 41.17
08/24/2026 16:13 1 41.17
08/24/2026 16:13 574 41.17
08/24/2026 16:13 100 41.17
08/24/2026 16:13 1 41.19
08/24/2026 16:13 200 41.19
08/24/2026 16:13 100 41.20
08/24/2026 16:13 50 41.20
08/24/2026 16:13 5 41.20
08/24/2026 16:13 1 41.20
08/24/2026 16:13 200 41.185
08/24/2026 16:13 10 41.185
08/24/2026 16:13 100 41.19
08/24/2026 16:13 5 41.19
08/24/2026 16:13 100 41.18
08/24/2026 16:13 1 41.18
08/24/2026 16:13 100 41.18
08/24/2026 16:13 30 41.18
08/24/2026 16:13 17 41.18
08/24/2026 16:13 1 41.18
08/24/2026 16:13 69 41.20
08/24/2026 16:13 61 41.20
08/24/2026 16:13 100 41.20
08/24/2026 16:13 100 41.20
08/24/2026 16:13 42 41.20
08/24/2026 16:13 50 41.20
08/24/2026 16:13 12 41.20
08/24/2026 16:13 288 41.20
08/24/2026 16:13 100 41.20
08/24/2026 16:13 100 41.20
08/24/2026 16:13 1 41.20
08/24/2026 16:13 1 41.20
08/24/2026 16:13 100 41.20
08/24/2026 16:12 5 41.18
08/24/2026 16:12 1 41.18
08/24/2026 16:12 100 41.18
08/24/2026 16:12 100 41.18
08/24/2026 16:12 600 41.18
08/24/2026 16:12 50 41.185
08/24/2026 16:12 10 41.18
08/24/2026 16:12 495 41.17
08/24/2026 16:12 100 41.17
08/24/2026 16:12 105 41.17
08/24/2026 16:12 100 41.17
08/24/2026 16:12 195 41.17
08/24/2026 16:12 100 41.17
08/24/2026 16:12 105 41.17
08/24/2026 16:12 100 41.17
08/24/2026 16:12 100 41.17
08/24/2026 16:12 100 41.17
08/24/2026 16:12 5 41.17
08/24/2026 16:12 50 41.165
08/24/2026 16:12 100 41.165
08/24/2026 16:12 46 41.169
08/24/2026 16:12 46 41.169
08/24/2026 16:12 100 41.165
08/24/2026 16:11 200 41.16
08/24/2026 16:11 10 41.15
08/24/2026 16:11 70 41.14
08/24/2026 16:11 30 41.14
08/24/2026 16:11 100 41.145
08/24/2026 16:11 100 41.145
08/24/2026 16:11 70 41.14
08/24/2026 16:11 50 41.145
08/24/2026 16:11 100 41.145
08/24/2026 16:11 100 41.145
08/24/2026 16:11 100 41.15
08/24/2026 16:11 100 41.15
08/24/2026 16:11 100 41.15
08/24/2026 16:11 100 41.15
08/24/2026 16:11 100 41.15
08/24/2026 16:11 59 41.155
08/24/2026 16:11 5 41.14
08/24/2026 16:11 100 41.14
08/24/2026 16:11 100 41.14
08/24/2026 16:11 100 41.135
08/24/2026 16:11 61 41.13
08/24/2026 16:11 4 41.14
08/24/2026 16:11 100 41.13
08/24/2026 16:11 150 41.12
08/24/2026 16:11 402 41.11
08/24/2026 16:11 100 41.11
08/24/2026 16:11 100 41.12
08/24/2026 16:11 600 41.12
08/24/2026 16:11 132 41.12
08/24/2026 16:11 5 41.12
08/24/2026 16:11 2 41.12
08/24/2026 16:11 1 41.12
08/24/2026 16:11 100 41.11
08/24/2026 16:11 100 41.11
08/24/2026 16:11 100 41.11
08/24/2026 16:11 287 41.11
08/24/2026 16:11 50 41.11
08/24/2026 16:11 75 41.11
08/24/2026 16:11 100 41.12
08/24/2026 16:10 5 41.12
08/24/2026 16:10 5 41.12
08/24/2026 16:10 6 41.12
08/24/2026 16:10 100 41.12
08/24/2026 16:10 5 41.12
08/24/2026 16:10 56 41.12
08/24/2026 16:10 100 41.115
08/24/2026 16:10 100 41.11
08/24/2026 16:10 10 41.11
08/24/2026 16:10 1 41.12
08/24/2026 16:10 1 41.13
08/24/2026 16:10 200 41.13
08/24/2026 16:10 10 41.13
08/24/2026 16:10 100 41.13
08/24/2026 16:10 10 41.14
08/24/2026 16:10 7 41.14
08/24/2026 16:10 43 41.14
08/24/2026 16:10 1 41.14
08/24/2026 16:10 100 41.14
08/24/2026 16:10 574 41.14
08/24/2026 16:10 100 41.15
08/24/2026 16:10 24 41.15
08/24/2026 16:10 15 41.155
08/24/2026 16:09 63 41.15
08/24/2026 16:09 5000 41.14
08/24/2026 16:09 99 41.14
08/24/2026 16:09 1 41.14
08/24/2026 16:09 500 41.15
08/24/2026 16:09 100 41.16
08/24/2026 16:09 3 41.16
08/24/2026 16:09 1 41.16
08/24/2026 16:09 1 41.16
08/24/2026 16:09 98 41.15
08/24/2026 16:09 25 41.15
08/24/2026 16:09 100 41.15
08/24/2026 16:09 100 41.13
08/24/2026 16:09 1 41.13
08/24/2026 16:09 100 41.13
08/24/2026 16:09 17 41.12
08/24/2026 16:09 10 41.12
08/24/2026 16:09 1 41.12
08/24/2026 16:09 86 41.125
08/24/2026 16:09 100 41.125
08/24/2026 16:09 16 41.129
08/24/2026 16:09 1 41.12
08/24/2026 16:09 1 41.115
08/24/2026 16:09 1 41.115
08/24/2026 16:09 100 41.12
08/24/2026 16:09 5 41.12
08/24/2026 16:09 13 41.12
08/24/2026 16:09 100 41.13
08/24/2026 16:09 100 41.13
08/24/2026 16:09 57 41.13
08/24/2026 16:09 1 41.13
08/24/2026 16:09 100 41.13
08/24/2026 16:09 48 41.13
08/24/2026 16:09 15 41.13
08/24/2026 16:09 2300 41.13
08/24/2026 16:09 100 41.14
08/24/2026 16:09 1 41.14
08/24/2026 16:09 1 41.14
08/24/2026 16:09 52 41.145
08/24/2026 16:09 5 41.14
08/24/2026 16:09 100 41.14
08/24/2026 16:08 85 41.14
08/24/2026 16:08 2 41.14
08/24/2026 16:08 61 41.13
08/24/2026 16:08 120 41.12
08/24/2026 16:08 100 41.12
08/24/2026 16:08 36 41.12
08/24/2026 16:08 4 41.12
08/24/2026 16:08 100 41.13
08/24/2026 16:08 99 41.14
08/24/2026 16:08 1 41.14
08/24/2026 16:08 100 41.14
08/24/2026 16:08 5 41.13
08/24/2026 16:08 60 41.12
08/24/2026 16:08 100 41.12
08/24/2026 16:08 100 41.14
08/24/2026 16:08 200 41.125
08/24/2026 16:08 100 41.125
08/24/2026 16:08 100 41.12
08/24/2026 16:08 64 41.12
08/24/2026 16:08 1 41.12
08/24/2026 16:08 100 41.115
08/24/2026 16:08 100 41.115
08/24/2026 16:08 20 41.11
08/24/2026 16:08 100 41.13
08/24/2026 16:08 100 41.12
08/24/2026 16:07 5 41.11
08/24/2026 16:07 100 41.11
08/24/2026 16:07 50 41.12
08/24/2026 16:07 300 41.12
08/24/2026 16:07 434 41.12
08/24/2026 16:07 100 41.12
08/24/2026 16:07 100 41.135
08/24/2026 16:07 300 41.14
08/24/2026 16:07 1 41.12
08/24/2026 16:07 100 41.13
08/24/2026 16:07 100 41.13
08/24/2026 16:07 25 41.145
08/24/2026 16:07 100 41.145
08/24/2026 16:07 100 41.15
08/24/2026 16:07 76 41.14
08/24/2026 16:07 100 41.14
08/24/2026 16:07 100 41.14
08/24/2026 16:07 100 41.14
08/24/2026 16:07 9 41.14
08/24/2026 16:07 200 41.13
08/24/2026 16:07 100 41.13
08/24/2026 16:07 1 41.135
08/24/2026 16:07 10 41.12
08/24/2026 16:06 61 41.10
08/24/2026 16:06 100 41.10
08/24/2026 16:06 100 41.095
08/24/2026 16:06 312 41.10
08/24/2026 16:06 30 41.11
08/24/2026 16:06 99 41.11
08/24/2026 16:06 1 41.11
08/24/2026 16:06 100 41.11
08/24/2026 16:06 10 41.11
08/24/2026 16:06 100 41.11
08/24/2026 16:06 100 41.115
08/24/2026 16:06 100 41.115
08/24/2026 16:06 40 41.115
08/24/2026 16:06 60 41.115
08/24/2026 16:06 100 41.115
08/24/2026 16:06 100 41.12
08/24/2026 16:06 100 41.13
08/24/2026 16:06 50 41.13
08/24/2026 16:06 7 41.13
08/24/2026 16:06 59 41.13
08/24/2026 16:06 1 41.13
08/24/2026 16:06 200 41.14
08/24/2026 16:06 103 41.15
08/24/2026 16:06 100 41.15
08/24/2026 16:06 100 41.145
08/24/2026 16:06 36 41.145
08/24/2026 16:06 100 41.145
08/24/2026 16:06 100 41.145
08/24/2026 16:06 120 41.15
08/24/2026 16:06 80 41.15
08/24/2026 16:06 5 41.14
08/24/2026 16:06 100 41.15
08/24/2026 16:06 100 41.145
08/24/2026 16:06 100 41.15
08/24/2026 16:06 100 41.15
08/24/2026 16:06 50 41.15
08/24/2026 16:06 3 41.15
08/24/2026 16:06 50 41.15
08/24/2026 16:06 5 41.15
08/24/2026 16:06 100 41.15
08/24/2026 16:06 15 41.15
08/24/2026 16:06 100 41.17
08/24/2026 16:06 100 41.17
08/24/2026 16:06 100 41.17
08/24/2026 16:06 30 41.175
08/24/2026 16:06 100 41.19
08/24/2026 16:06 89 41.19
08/24/2026 16:06 11 41.19
08/24/2026 16:06 100 41.20
08/24/2026 16:05 2 41.20
08/24/2026 16:05 100 41.20
08/24/2026 16:05 100 41.20
08/24/2026 16:05 100 41.20
08/24/2026 16:05 10 41.20
08/24/2026 16:05 50 41.21
08/24/2026 16:05 700 41.21
08/24/2026 16:05 100 41.21
08/24/2026 16:05 12 41.22
08/24/2026 16:05 61 41.22
08/24/2026 16:05 12 41.22
08/24/2026 16:05 2 41.22
08/24/2026 16:05 12 41.22
08/24/2026 16:05 12 41.22
08/24/2026 16:05 12 41.22
08/24/2026 16:05 300 41.22
08/24/2026 16:05 15 41.22
08/24/2026 16:05 77 41.22
08/24/2026 16:05 23 41.22
08/24/2026 16:05 2 41.22
08/24/2026 16:05 2 41.22
08/24/2026 16:05 2 41.22
08/24/2026 16:05 2 41.22
08/24/2026 16:05 2 41.22
08/24/2026 16:05 48 41.21
08/24/2026 16:05 200 41.20
08/24/2026 16:05 100 41.20
08/24/2026 16:05 61 41.20
08/24/2026 16:05 18 41.20
08/24/2026 16:05 29 41.20
08/24/2026 16:05 100 41.195
08/24/2026 16:05 100 41.195
08/24/2026 16:05 100 41.23
08/24/2026 16:05 85 41.23
08/24/2026 16:05 100 41.23
08/24/2026 16:05 95 41.23
08/24/2026 16:05 46 41.23
08/24/2026 16:05 100 41.25
08/24/2026 16:05 5 41.25
08/24/2026 16:05 100 41.25
08/24/2026 16:05 100 41.25
08/24/2026 16:05 100 41.25
08/24/2026 16:05 100 41.25
08/24/2026 16:05 100 41.25
08/24/2026 16:05 37 41.245
08/24/2026 16:05 38 41.25
08/24/2026 16:05 100 41.255
08/24/2026 16:05 100 41.26
08/24/2026 16:05 38 41.26
08/24/2026 16:05 100 41.26
08/24/2026 16:05 100 41.27
08/24/2026 16:05 100 41.28
08/24/2026 16:05 100 41.31
08/24/2026 16:05 56 41.32
08/24/2026 16:05 100 41.32
08/24/2026 16:05 12 41.32
08/24/2026 16:05 100 41.33
08/24/2026 16:05 200 41.33
08/24/2026 16:05 100 41.33
08/24/2026 16:05 100 41.33
08/24/2026 16:05 100 41.33
08/24/2026 16:05 200 41.33
08/24/2026 16:05 100 41.33
08/24/2026 16:05 100 41.33
08/24/2026 16:05 100 41.33
08/24/2026 16:05 100 41.33
08/24/2026 16:05 61 41.335
08/24/2026 16:05 65 41.34
08/24/2026 16:05 400 41.34
08/24/2026 16:05 1 41.34
08/24/2026 16:05 1 41.33
08/24/2026 16:05 10 41.33
08/24/2026 16:05 74 41.33
08/24/2026 16:05 1 41.33
08/24/2026 16:05 165 41.33
08/24/2026 16:05 61 41.33
08/24/2026 16:05 100 41.32
08/24/2026 16:05 1 41.32
08/24/2026 16:05 1 41.32
08/24/2026 16:05 25 41.32
08/24/2026 16:05 100 41.32
08/24/2026 16:05 112 41.32
08/24/2026 16:05 100 41.31
08/24/2026 16:05 10 41.31
08/24/2026 16:05 1 41.31
08/24/2026 16:05 6 41.31
08/24/2026 16:05 135 41.30
08/24/2026 16:05 100 41.30
08/24/2026 16:05 5 41.30
08/24/2026 16:05 1 41.30
08/24/2026 16:05 1 41.30
08/24/2026 16:05 1 41.30
08/24/2026 16:05 8 41.30
08/24/2026 16:05 500 41.30
08/24/2026 16:05 3 41.30
08/24/2026 16:05 100 41.30
08/24/2026 16:05 89 41.29
08/24/2026 16:05 11 41.29
08/24/2026 16:05 409 41.29
08/24/2026 16:05 100 41.29
08/24/2026 16:05 1 41.29
08/24/2026 16:05 325 41.29
08/24/2026 16:05 100 41.29
08/24/2026 16:05 40 41.29
08/24/2026 16:05 55 41.29
08/24/2026 16:05 1 41.29
08/24/2026 16:05 100 41.29
08/24/2026 16:04 97 41.29
08/24/2026 16:04 100 41.285
08/24/2026 16:04 200 41.285
08/24/2026 16:04 1 41.29
08/24/2026 16:04 43 41.29
08/24/2026 16:04 100 41.29
08/24/2026 16:04 100 41.29
08/24/2026 16:04 1 41.29
08/24/2026 16:04 1 41.28
08/24/2026 16:04 99 41.28
08/24/2026 16:04 2 41.28
08/24/2026 16:04 10 41.28
08/24/2026 16:04 10 41.28
08/24/2026 16:04 50 41.28
08/24/2026 16:04 20 41.27
08/24/2026 16:04 1 41.27
08/24/2026 16:04 24 41.27
08/24/2026 16:04 24 41.26
08/24/2026 16:04 100 41.26
08/24/2026 16:04 6 41.26
08/24/2026 16:04 300 41.26
08/24/2026 16:04 1000 41.26
08/24/2026 16:04 1 41.26
08/24/2026 16:04 2 41.26
08/24/2026 16:04 1 41.25
08/24/2026 16:04 2 41.25
08/24/2026 16:04 8 41.25
08/24/2026 16:04 14 41.25
08/24/2026 16:04 1 41.25
08/24/2026 16:04 2 41.25
08/24/2026 16:04 400 41.25
08/24/2026 16:04 5 41.25
08/24/2026 16:04 20 41.25
08/24/2026 16:04 4001 41.25
08/24/2026 16:04 1 41.25
08/24/2026 16:04 14 41.25
08/24/2026 16:04 1 41.25
08/24/2026 16:04 10 41.25
08/24/2026 16:04 200 41.25
08/24/2026 16:04 1 41.25
08/24/2026 16:04 27 41.24
08/24/2026 16:04 12 41.24
08/24/2026 16:04 100 41.24
08/24/2026 16:04 411 41.23
08/24/2026 16:04 1 41.23
08/24/2026 16:04 1 41.23
08/24/2026 16:04 93 41.23
08/24/2026 16:04 54 41.23
08/24/2026 16:04 46 41.23
08/24/2026 16:04 100 41.21
08/24/2026 16:04 100 41.20
08/24/2026 16:04 1 41.20
08/24/2026 16:04 1 41.19
08/24/2026 16:04 8 41.19
08/24/2026 16:04 100 41.185
08/24/2026 16:04 3 41.18
08/24/2026 16:04 100 41.18
08/24/2026 16:04 400 41.19
08/24/2026 16:04 2 41.19
08/24/2026 16:04 100 41.19
08/24/2026 16:04 100 41.19
08/24/2026 16:04 200 41.18
08/24/2026 16:04 23 41.18
08/24/2026 16:04 60 41.18
08/24/2026 16:04 1 41.18
08/24/2026 16:04 1 41.18
08/24/2026 16:04 15 41.18
08/24/2026 16:04 40 41.18
08/24/2026 16:04 100 41.18
08/24/2026 16:04 400 41.18
08/24/2026 16:04 100 41.19
08/24/2026 16:04 200 41.19
08/24/2026 16:04 100 41.185
08/24/2026 16:04 100 41.19
08/24/2026 16:04 100 41.19
08/24/2026 16:04 200 41.19
08/24/2026 16:04 930 41.19
08/24/2026 16:04 796 41.19
08/24/2026 16:04 1 41.19
08/24/2026 16:04 1628 41.19
08/24/2026 16:04 100 41.195
08/24/2026 16:04 100 41.195
08/24/2026 16:04 50 41.20
08/24/2026 16:04 50 41.20
08/24/2026 16:04 48 41.19
08/24/2026 16:04 152 41.19
08/24/2026 16:04 100 41.19
08/24/2026 16:04 200 41.20
08/24/2026 16:04 300 41.20
08/24/2026 16:04 100 41.21
08/24/2026 16:04 17 41.21
08/24/2026 16:04 100 41.215
08/24/2026 16:04 76 41.22
08/24/2026 16:04 23 41.22
08/24/2026 16:04 1 41.22
08/24/2026 16:04 100 41.22
08/24/2026 16:04 60 41.23
08/24/2026 16:04 6 41.24
08/24/2026 16:04 6 41.24
08/24/2026 16:04 100 41.24
08/24/2026 16:04 1 41.24
08/24/2026 16:04 100 41.235
08/24/2026 16:04 82 41.23
08/24/2026 16:04 6 41.23
08/24/2026 16:04 5 41.23
08/24/2026 16:04 1 41.23
08/24/2026 16:04 116 41.23
08/24/2026 16:04 22 41.23
08/24/2026 16:04 200 41.23
08/24/2026 16:04 1 41.22
08/24/2026 16:04 23 41.22
08/24/2026 16:04 100 41.21
08/24/2026 16:04 100 41.21
08/24/2026 16:04 10 41.21
08/24/2026 16:04 100 41.20
08/24/2026 16:04 100 41.20
08/24/2026 16:03 39 41.20
08/24/2026 16:03 60 41.20
08/24/2026 16:03 1 41.20
08/24/2026 16:03 100 41.20
08/24/2026 16:03 100 41.205
08/24/2026 16:03 1 41.19
08/24/2026 16:03 200 41.20
08/24/2026 16:03 1 41.205
08/24/2026 16:03 27 41.21
08/24/2026 16:03 50 41.21
08/24/2026 16:03 200 41.21
08/24/2026 16:03 100 41.215
08/24/2026 16:03 81 41.22
08/24/2026 16:03 100 41.22
08/24/2026 16:03 419 41.22
08/24/2026 16:03 1 41.22
08/24/2026 16:03 100 41.22
08/24/2026 16:03 180 41.22
08/24/2026 16:03 200 41.21
08/24/2026 16:03 5 41.21
08/24/2026 16:03 40 41.21
08/24/2026 16:03 100 41.20
08/24/2026 16:03 50 41.20
08/24/2026 16:03 200 41.20
08/24/2026 16:03 100 41.20
08/24/2026 16:03 100 41.20
08/24/2026 16:03 200 41.20
08/24/2026 16:03 1 41.21
08/24/2026 16:03 43 41.21
08/24/2026 16:03 50 41.21
08/24/2026 16:03 50 41.21
08/24/2026 16:03 100 41.20
08/24/2026 16:03 10 41.20
08/24/2026 16:03 2 41.20
08/24/2026 16:03 100 41.20
08/24/2026 16:03 100 41.20
08/24/2026 16:03 100 41.20
08/24/2026 16:03 100 41.20
08/24/2026 16:03 10 41.20
08/24/2026 16:03 100 41.21
08/24/2026 16:03 100 41.215
08/24/2026 16:03 23 41.21
08/24/2026 16:03 13 41.21
08/24/2026 16:03 12 41.21
08/24/2026 16:03 100 41.21
08/24/2026 16:03 100 41.21
08/24/2026 16:03 78 41.21
08/24/2026 16:03 99 41.21
08/24/2026 16:03 1 41.21
08/24/2026 16:03 1201 41.21
08/24/2026 16:03 100 41.205
08/24/2026 16:03 25 41.20
08/24/2026 16:03 1 41.20
08/24/2026 16:03 120 41.20
08/24/2026 16:03 199 41.21
08/24/2026 16:03 1 41.21
08/24/2026 16:03 100 41.205
08/24/2026 16:03 3 41.20
08/24/2026 16:03 61 41.20
08/24/2026 16:03 2 41.20
08/24/2026 16:03 1 41.20
08/24/2026 16:03 2 41.20
08/24/2026 16:03 300 41.20
08/24/2026 16:03 1 41.20
08/24/2026 16:03 1680 41.20
08/24/2026 16:03 582 41.20
08/24/2026 16:03 1738 41.20
08/24/2026 16:03 1 41.20
08/24/2026 16:03 59 41.20
08/24/2026 16:03 500 41.20
08/24/2026 16:03 5 41.20
08/24/2026 16:03 25 41.20
08/24/2026 16:03 34 41.20
08/24/2026 16:03 6 41.20
08/24/2026 16:03 50 41.20
08/24/2026 16:03 4 41.20
08/24/2026 16:03 96 41.20
08/24/2026 16:03 5 41.20
08/24/2026 16:03 95 41.20
08/24/2026 16:03 100 41.20
08/24/2026 16:03 100 41.19
08/24/2026 16:03 100 41.195
08/24/2026 16:03 400 41.19
08/24/2026 16:03 800 41.19
08/24/2026 16:03 4 41.19
08/24/2026 16:03 1851 41.19
08/24/2026 16:03 7100 41.19
08/24/2026 16:03 1 41.19
08/24/2026 16:03 26 41.19
08/24/2026 16:03 99 41.19
08/24/2026 16:03 1 41.19
08/24/2026 16:03 100 41.18
08/24/2026 16:03 99 41.18
08/24/2026 16:03 1 41.18
08/24/2026 16:03 12 41.16
08/24/2026 16:03 1 41.155
08/24/2026 16:02 60 41.15
08/24/2026 16:02 100 41.155
08/24/2026 16:02 46 41.15
08/24/2026 16:02 100 41.15
08/24/2026 16:02 100 41.15
08/24/2026 16:02 15 41.15
08/24/2026 16:02 17 41.15
08/24/2026 16:02 100 41.15
08/24/2026 16:02 100 41.16
08/24/2026 16:02 100 41.16
08/24/2026 16:02 100 41.16
08/24/2026 16:02 100 41.16
08/24/2026 16:02 100 41.16
08/24/2026 16:02 100 41.16
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.185
08/24/2026 16:02 60 41.18
08/24/2026 16:02 253 41.18
08/24/2026 16:02 147 41.18
08/24/2026 16:02 74 41.17
08/24/2026 16:02 25 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 2 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.165
08/24/2026 16:02 100 41.165
08/24/2026 16:02 300 41.165
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 2 41.17
08/24/2026 16:02 10 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 25 41.16
08/24/2026 16:02 1 41.18
08/24/2026 16:02 12 41.18
08/24/2026 16:02 9 41.18
08/24/2026 16:02 40 41.18
08/24/2026 16:02 58 41.18
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 100 41.17
08/24/2026 16:02 17 41.16
08/24/2026 16:02 100 41.16
08/24/2026 16:02 2 41.15
08/24/2026 16:02 100 41.15
08/24/2026 16:02 1 41.15
08/24/2026 16:02 47 41.13
08/24/2026 16:02 200 41.13
08/24/2026 16:02 1500 41.13
08/24/2026 16:02 99 41.13
08/24/2026 16:02 1 41.13
08/24/2026 16:02 94 41.13
08/24/2026 16:02 6 41.13
08/24/2026 16:02 52 41.14
08/24/2026 16:02 7 41.15
08/24/2026 16:02 100 41.145
08/24/2026 16:02 100 41.15
08/24/2026 16:02 100 41.15
08/24/2026 16:02 200 41.15
08/24/2026 16:02 141 41.16
08/24/2026 16:02 100 41.16
08/24/2026 16:02 100 41.16
08/24/2026 16:02 100 41.155
08/24/2026 16:02 1 41.16
08/24/2026 16:02 16 41.16
08/24/2026 16:02 1 41.16
08/24/2026 16:02 21 41.17
08/24/2026 16:02 50 41.16
08/24/2026 16:02 353 41.16
08/24/2026 16:02 1 41.16
08/24/2026 16:02 146 41.16
08/24/2026 16:02 3 41.16
08/24/2026 16:02 100 41.15
08/24/2026 16:02 68 41.15
08/24/2026 16:02 2 41.15
08/24/2026 16:02 1 41.15
08/24/2026 16:02 7 41.15
08/24/2026 16:02 100 41.15
08/24/2026 16:02 100 41.15
08/24/2026 16:02 2480 41.14
08/24/2026 16:02 2 41.14
08/24/2026 16:02 40 41.14
08/24/2026 16:02 300 41.13
08/24/2026 16:02 100 41.12
08/24/2026 16:02 42 41.12
08/24/2026 16:02 40 41.12
08/24/2026 16:02 6 41.12
08/24/2026 16:02 1 41.11
08/24/2026 16:02 36 41.11
08/24/2026 16:02 100 41.11
08/24/2026 16:02 25 41.11
08/24/2026 16:02 50 41.11
08/24/2026 16:02 25 41.11
08/24/2026 16:02 2 41.10
08/24/2026 16:02 1646 41.10
08/24/2026 16:02 1 41.10
08/24/2026 16:01 100 41.08
08/24/2026 16:01 51 41.10
08/24/2026 16:01 1 41.10
08/24/2026 16:01 48 41.10
08/24/2026 16:01 52 41.10
08/24/2026 16:01 46 41.10
08/24/2026 16:01 100 41.10
08/24/2026 16:01 1 41.10
08/24/2026 16:01 1 41.10
08/24/2026 16:01 99 41.10
08/24/2026 16:01 1 41.10
08/24/2026 16:01 100 41.11
08/24/2026 16:01 66 41.11
08/24/2026 16:01 200 41.105
08/24/2026 16:01 50 41.11
08/24/2026 16:01 96 41.11
08/24/2026 16:01 4 41.11
08/24/2026 16:01 120 41.10
08/24/2026 16:01 30 41.10
08/24/2026 16:01 100 41.10
08/24/2026 16:01 1 41.10
08/24/2026 16:01 1 41.10
08/24/2026 16:01 100 41.10
08/24/2026 16:01 500 41.10
08/24/2026 16:01 10 41.10
08/24/2026 16:01 48 41.09
08/24/2026 16:01 52 41.09
08/24/2026 16:01 122 41.09
08/24/2026 16:01 13 41.08
08/24/2026 16:01 1 41.08
08/24/2026 16:01 100 41.07
08/24/2026 16:01 26 41.07
08/24/2026 16:01 22 41.07
08/24/2026 16:01 1 41.075
08/24/2026 16:01 14 41.075
08/24/2026 16:01 1 41.075
08/24/2026 16:01 100 41.08
08/24/2026 16:01 144 41.08
08/24/2026 16:01 14 41.075
08/24/2026 16:01 86 41.075
08/24/2026 16:01 100 41.07
08/24/2026 16:01 43 41.07
08/24/2026 16:01 100 41.07
08/24/2026 16:01 20 41.07
08/24/2026 16:01 100 41.06
08/24/2026 16:01 100 41.06
08/24/2026 16:01 100 41.06
08/24/2026 16:01 17 41.06
08/24/2026 16:01 100 41.05
08/24/2026 16:01 100 41.05
08/24/2026 16:01 17 41.05
08/24/2026 16:01 2 41.05
08/24/2026 16:01 17 41.04
08/24/2026 16:01 25 41.04
08/24/2026 16:01 100 41.04
08/24/2026 16:01 100 41.04
08/24/2026 16:01 200 41.04
08/24/2026 16:01 17 41.04
08/24/2026 16:01 17 41.04
08/24/2026 16:01 1 41.03
08/24/2026 16:01 100 41.02
08/24/2026 16:01 200 41.02
08/24/2026 16:01 200 41.02
08/24/2026 16:01 100 41.02
08/24/2026 16:01 100 41.03
08/24/2026 16:01 191 41.03
08/24/2026 16:01 1 41.03
08/24/2026 16:01 100 41.03
08/24/2026 16:01 8 41.03
08/24/2026 16:01 2 41.04
08/24/2026 16:01 10 41.04
08/24/2026 16:00 400 41.04
08/24/2026 16:00 61 41.04
08/24/2026 16:00 80 41.035
08/24/2026 16:00 200 41.04
08/24/2026 16:00 40 41.04
08/24/2026 16:00 25 41.05
08/24/2026 16:00 1 41.05
08/24/2026 16:00 100 41.05
08/24/2026 16:00 100 41.05
08/24/2026 16:00 200 41.05
08/24/2026 16:00 100 41.06
08/24/2026 16:00 300 41.07
08/24/2026 16:00 100 41.07
08/24/2026 16:00 5 41.07
08/24/2026 16:00 5 41.08
08/24/2026 16:00 50 41.08
08/24/2026 16:00 17 41.08
08/24/2026 16:00 83 41.08
08/24/2026 16:00 60 41.08
08/24/2026 16:00 120 41.08
08/24/2026 16:00 100 41.08
08/24/2026 16:00 50 41.09
08/24/2026 16:00 11 41.09
08/24/2026 16:00 100 41.09
08/24/2026 16:00 50 41.09
08/24/2026 16:00 87 41.09
08/24/2026 16:00 100 41.09
08/24/2026 16:00 100 41.09
08/24/2026 16:00 50 41.095
08/24/2026 16:00 300 41.09
08/24/2026 16:00 1 41.09
08/24/2026 16:00 6 41.09
08/24/2026 16:00 1 41.09
08/24/2026 16:00 1 41.08
08/24/2026 16:00 6 41.08
08/24/2026 16:00 1 41.08
08/24/2026 16:00 1 41.07
08/24/2026 16:00 40 41.07
08/24/2026 16:00 10 41.07
08/24/2026 15:59 1 41.07
08/24/2026 15:59 1 41.07
08/24/2026 15:59 54 41.07
08/24/2026 15:59 68 41.07
08/24/2026 15:59 1 41.07
08/24/2026 15:59 53 41.065
08/24/2026 15:59 10 41.06
08/24/2026 15:59 20 41.06
08/24/2026 15:59 100 41.06
08/24/2026 15:59 100 41.05
08/24/2026 15:59 61 41.05
08/24/2026 15:59 2 41.05
08/24/2026 15:59 30 41.05
08/24/2026 15:59 45 41.03
08/24/2026 15:59 5 41.03
08/24/2026 15:59 50 41.035
08/24/2026 15:59 50 41.03
08/24/2026 15:59 2 41.03
08/24/2026 15:58 52 41.00
08/24/2026 15:58 48 41.00
08/24/2026 15:58 100 41.00
08/24/2026 15:58 37 41.00
08/24/2026 15:58 85 41.00
08/24/2026 15:58 100 41.00
08/24/2026 15:58 2 41.01
08/24/2026 15:58 100 41.03
08/24/2026 15:58 4 41.03
08/24/2026 15:58 100 41.03
08/24/2026 15:58 12 41.04
08/24/2026 15:58 25 41.04
08/24/2026 15:58 6 41.04
08/24/2026 15:58 50 41.05
08/24/2026 15:58 100 41.05
08/24/2026 15:58 100 41.05
08/24/2026 15:58 100 41.04
08/24/2026 15:58 2 41.04
08/24/2026 15:58 1 41.035
08/24/2026 15:58 61 41.03
08/24/2026 15:58 50 41.01
08/24/2026 15:58 2 41.02
08/24/2026 15:58 97 41.02
08/24/2026 15:58 100 41.02
08/24/2026 15:58 50 41.03
08/24/2026 15:58 100 41.03
08/24/2026 15:58 100 41.03
08/24/2026 15:58 1 41.03
08/24/2026 15:58 7 41.03
08/24/2026 15:57 100 41.00
08/24/2026 15:57 100 41.00
08/24/2026 15:57 8 41.00
08/24/2026 15:57 100 40.99
08/24/2026 15:57 50 40.99
08/24/2026 15:57 30 40.99
08/24/2026 15:57 10 40.99
08/24/2026 15:57 1 40.99
08/24/2026 15:57 1 40.98
08/24/2026 15:57 50 40.98
08/24/2026 15:57 3 40.98
08/24/2026 15:57 100 40.98
08/24/2026 15:57 6 40.98
08/24/2026 15:57 37 40.98
08/24/2026 15:57 100 40.99
08/24/2026 15:57 189 40.99
08/24/2026 15:57 11 40.99
08/24/2026 15:57 2 40.99
08/24/2026 15:57 38 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 2 40.995
08/24/2026 15:57 1 41.00
08/24/2026 15:57 100 41.01
08/24/2026 15:57 78 41.01
08/24/2026 15:57 100 41.01
08/24/2026 15:57 11 41.01
08/24/2026 15:57 11 41.01
08/24/2026 15:57 100 41.01
08/24/2026 15:57 100 41.02
08/24/2026 15:57 100 41.02
08/24/2026 15:57 100 41.02
08/24/2026 15:57 100 41.02
08/24/2026 15:57 100 41.02
08/24/2026 15:57 22 41.015
08/24/2026 15:57 50 41.02
08/24/2026 15:57 27 41.025
08/24/2026 15:57 27 41.02
08/24/2026 15:57 100 41.025
08/24/2026 15:57 30 41.04
08/24/2026 15:57 100 41.05
08/24/2026 15:57 50 41.05
08/24/2026 15:57 100 41.05
08/24/2026 15:57 15 41.05
08/24/2026 15:57 71 41.06
08/24/2026 15:57 50 41.06
08/24/2026 15:57 63 41.065
08/24/2026 15:56 1 41.06
08/24/2026 15:56 1 41.06
08/24/2026 15:56 100 41.06
08/24/2026 15:56 1 41.04
08/24/2026 15:56 72 41.04
08/24/2026 15:56 22 41.04
08/24/2026 15:56 78 41.04
08/24/2026 15:56 100 41.045
08/24/2026 15:56 100 41.05
08/24/2026 15:56 28 41.05
08/24/2026 15:56 38 41.05
08/24/2026 15:56 1 41.05
08/24/2026 15:56 10 41.05
08/24/2026 15:56 2 41.05
08/24/2026 15:56 61 41.05
08/24/2026 15:56 1 41.05
08/24/2026 15:56 100 41.045
08/24/2026 15:56 99 41.045
08/24/2026 15:56 2 41.04
08/24/2026 15:56 26 41.02
08/24/2026 15:56 100 41.02
08/24/2026 15:56 6 41.02
08/24/2026 15:56 68 41.02
08/24/2026 15:56 48 41.02
08/24/2026 15:56 2 41.01
08/24/2026 15:56 100 41.01
08/24/2026 15:56 35 41.00
08/24/2026 15:56 100 40.99
08/24/2026 15:56 100 40.98
08/24/2026 15:56 300 40.97
08/24/2026 15:56 39 40.97
08/24/2026 15:56 100 40.96
08/24/2026 15:56 100 40.95
08/24/2026 15:56 30 40.95
08/24/2026 15:56 13 40.94
08/24/2026 15:56 100 40.945
08/24/2026 15:55 54 40.94
08/24/2026 15:55 1 40.94
08/24/2026 15:55 32 40.94
08/24/2026 15:55 50 40.96
08/24/2026 15:55 61 40.96
08/24/2026 15:55 100 40.96
08/24/2026 15:55 50 40.95
08/24/2026 15:55 100 40.955
08/24/2026 15:55 50 40.95
08/24/2026 15:55 100 40.95
08/24/2026 15:55 50 40.95
08/24/2026 15:55 50 40.95
08/24/2026 15:55 50 40.95
08/24/2026 15:55 50 40.94
08/24/2026 15:55 50 40.94
08/24/2026 15:55 100 40.94
08/24/2026 15:55 100 40.95
08/24/2026 15:55 31 40.95
08/24/2026 15:55 100 40.95
08/24/2026 15:55 100 40.96
08/24/2026 15:55 41 40.97
08/24/2026 15:55 15 40.96
08/24/2026 15:55 100 40.96
08/24/2026 15:55 300 40.97
08/24/2026 15:55 39 40.975
08/24/2026 15:55 100 40.97
08/24/2026 15:55 10 40.97
08/24/2026 15:55 3 40.97
08/24/2026 15:55 139 40.97
08/24/2026 15:55 300 40.98
08/24/2026 15:54 2 40.98
08/24/2026 15:54 3 40.98
08/24/2026 15:54 97 40.98
08/24/2026 15:54 100 40.98
08/24/2026 15:54 100 40.99
08/24/2026 15:54 300 40.99
08/24/2026 15:54 100 40.99
08/24/2026 15:54 100 40.99
08/24/2026 15:54 73 40.99
08/24/2026 15:54 27 40.99
08/24/2026 15:54 100 41.00
08/24/2026 15:54 93 41.00
08/24/2026 15:54 100 41.00
08/24/2026 15:54 10 41.00
08/24/2026 15:54 100 40.99
08/24/2026 15:54 100 40.98
08/24/2026 15:54 100 40.97
08/24/2026 15:54 1 40.97
08/24/2026 15:54 86 40.97
08/24/2026 15:54 14 40.97
08/24/2026 15:54 80 40.97
08/24/2026 15:54 1 40.965
08/24/2026 15:54 79 40.97
08/24/2026 15:54 100 40.97
08/24/2026 15:54 100 40.97
08/24/2026 15:54 59 40.975
08/24/2026 15:54 61 40.975
08/24/2026 15:54 39 40.975
08/24/2026 15:54 170 40.98
08/24/2026 15:54 10 40.98
08/24/2026 15:54 10 40.98
08/24/2026 15:54 10 40.98
08/24/2026 15:54 10 40.98
08/24/2026 15:54 73 40.98
08/24/2026 15:54 200 40.995
08/24/2026 15:54 77 40.995
08/24/2026 15:53 23 40.995
08/24/2026 15:53 100 40.995
08/24/2026 15:53 2 41.00
08/24/2026 15:53 190 41.00
08/24/2026 15:53 100 41.00
08/24/2026 15:53 100 41.01
08/24/2026 15:53 100 41.01
08/24/2026 15:53 100 41.01
08/24/2026 15:53 200 41.01
08/24/2026 15:53 29 41.015
08/24/2026 15:53 100 41.015
08/24/2026 15:53 2 41.02
08/24/2026 15:53 1 41.03
08/24/2026 15:53 10 41.03
08/24/2026 15:53 100 41.03
08/24/2026 15:53 100 41.03
08/24/2026 15:53 100 41.03
08/24/2026 15:53 2 41.03
08/24/2026 15:53 2 41.03
08/24/2026 15:53 25 41.04
08/24/2026 15:53 10 41.05
08/24/2026 15:53 600 41.05
08/24/2026 15:53 100 41.05
08/24/2026 15:53 25 41.04
08/24/2026 15:53 100 41.05
08/24/2026 15:53 100 41.05
08/24/2026 15:53 100 41.05
08/24/2026 15:53 100 41.05
08/24/2026 15:53 2 41.05
08/24/2026 15:53 98 41.05
08/24/2026 15:53 1 41.05
08/24/2026 15:53 1 41.05
08/24/2026 15:53 1164 41.05
08/24/2026 15:53 100 41.05
08/24/2026 15:53 2 41.05
08/24/2026 15:53 61 41.05
08/24/2026 15:53 100 41.05
08/24/2026 15:53 100 41.05
08/24/2026 15:53 1000 41.05
08/24/2026 15:53 1 41.05
08/24/2026 15:53 25 41.035
08/24/2026 15:53 2 41.04
08/24/2026 15:53 12 41.04
08/24/2026 15:53 72 41.03
08/24/2026 15:53 28 41.03
08/24/2026 15:52 30 41.015
08/24/2026 15:52 100 41.01
08/24/2026 15:52 1 41.00
08/24/2026 15:52 100 41.00
08/24/2026 15:52 100 41.00
08/24/2026 15:52 100 41.01
08/24/2026 15:52 100 41.01
08/24/2026 15:52 30 41.03
08/24/2026 15:52 100 41.02
08/24/2026 15:52 100 41.01
08/24/2026 15:52 20 41.01
08/24/2026 15:52 33 41.01
08/24/2026 15:52 100 40.99
08/24/2026 15:52 36 41.01
08/24/2026 15:52 100 41.01
08/24/2026 15:52 100 41.02
08/24/2026 15:52 100 41.01
08/24/2026 15:52 50 41.00
08/24/2026 15:52 2 41.00
08/24/2026 15:52 400 41.00
08/24/2026 15:52 1 41.00
08/24/2026 15:52 897 41.00
08/24/2026 15:52 103 41.00
08/24/2026 15:52 1 41.00
08/24/2026 15:52 19 41.00
08/24/2026 15:51 30 41.00
08/24/2026 15:51 24 40.99
08/24/2026 15:51 1 40.99
08/24/2026 15:51 1 40.99
08/24/2026 15:51 74 40.99
08/24/2026 15:51 15 40.99
08/24/2026 15:51 11 40.99
08/24/2026 15:51 61 40.98
08/24/2026 15:51 72 40.96
08/24/2026 15:51 15 40.97
08/24/2026 15:51 85 40.97
08/24/2026 15:51 1 40.98
08/24/2026 15:51 100 40.97
08/24/2026 15:51 100 40.97
08/24/2026 15:51 100 40.96
08/24/2026 15:51 31 40.98
08/24/2026 15:51 100 40.97
08/24/2026 15:51 100 40.97
08/24/2026 15:51 4 40.97
08/24/2026 15:51 100 40.95
08/24/2026 15:51 2408 40.95
08/24/2026 15:51 31 40.94
08/24/2026 15:50 11 40.94
08/24/2026 15:50 35 40.94
08/24/2026 15:50 5 40.94
08/24/2026 15:50 5 40.94
08/24/2026 15:50 100 40.94
08/24/2026 15:50 100 40.94
08/24/2026 15:50 14 40.94
08/24/2026 15:50 10 40.94
08/24/2026 15:50 25 40.94
08/24/2026 15:50 1 40.94
08/24/2026 15:50 61 40.94
08/24/2026 15:50 12 40.93
08/24/2026 15:50 89 40.92
08/24/2026 15:50 3 40.92
08/24/2026 15:50 100 40.94
08/24/2026 15:50 140 40.94
08/24/2026 15:50 60 40.94
08/24/2026 15:50 100 40.92
08/24/2026 15:50 50 40.92
08/24/2026 15:50 100 40.91
08/24/2026 15:50 100 40.91
08/24/2026 15:50 100 40.90
08/24/2026 15:50 3 40.90
08/24/2026 15:50 7 40.90
08/24/2026 15:50 70 40.90
08/24/2026 15:49 100 40.89
08/24/2026 15:49 50 40.89
08/24/2026 15:49 100 40.89
08/24/2026 15:49 100 40.895
08/24/2026 15:49 100 40.89
08/24/2026 15:49 100 40.87
08/24/2026 15:49 11 40.87
08/24/2026 15:49 100 40.86
08/24/2026 15:49 100 40.87
08/24/2026 15:49 100 40.87
08/24/2026 15:49 100 40.86
08/24/2026 15:49 2 40.86
08/24/2026 15:49 25 40.86
08/24/2026 15:49 1 40.85
08/24/2026 15:49 15 40.85
08/24/2026 15:49 200 40.85
08/24/2026 15:49 200 40.86
08/24/2026 15:49 700 40.86
08/24/2026 15:49 23 40.871
08/24/2026 15:49 100 40.89
08/24/2026 15:49 100 40.89
08/24/2026 15:49 100 40.89
08/24/2026 15:49 27 40.89
08/24/2026 15:49 100 40.89
08/24/2026 15:48 3 40.89
08/24/2026 15:48 200 40.89
08/24/2026 15:48 1 40.89
08/24/2026 15:48 10 40.88
08/24/2026 15:48 100 40.88
08/24/2026 15:48 100 40.88
08/24/2026 15:48 61 40.88
08/24/2026 15:48 1 40.87
08/24/2026 15:48 100 40.87
08/24/2026 15:48 30 40.87
08/24/2026 15:48 10 40.87
08/24/2026 15:48 21 40.91
08/24/2026 15:48 900 40.90
08/24/2026 15:48 100 40.90
08/24/2026 15:48 100 40.90
08/24/2026 15:48 13 40.90
08/24/2026 15:48 55 40.90
08/24/2026 15:48 1000 40.90
08/24/2026 15:48 100 40.90
08/24/2026 15:48 6 40.90
08/24/2026 15:48 10 40.90
08/24/2026 15:48 10 40.90
08/24/2026 15:48 100 40.91
08/24/2026 15:48 50 40.91
08/24/2026 15:48 100 40.91
08/24/2026 15:48 1 40.91
08/24/2026 15:48 100 40.91
08/24/2026 15:48 50 40.91
08/24/2026 15:48 10 40.92
08/24/2026 15:48 1 40.93
08/24/2026 15:48 3 40.93
08/24/2026 15:48 4 40.925
08/24/2026 15:48 35 40.93
08/24/2026 15:48 15 40.93
08/24/2026 15:48 27 40.93
08/24/2026 15:48 46 40.93
08/24/2026 15:48 45 40.93
08/24/2026 15:48 55 40.93
08/24/2026 15:48 10 40.93
08/24/2026 15:48 45 40.92
08/24/2026 15:48 10 40.92
08/24/2026 15:48 27 40.92
08/24/2026 15:48 9 40.92
08/24/2026 15:48 18 40.92
08/24/2026 15:48 36 40.92
08/24/2026 15:48 100 40.93
08/24/2026 15:48 100 40.94
08/24/2026 15:48 9 40.94
08/24/2026 15:48 100 40.95
08/24/2026 15:48 50 40.95
08/24/2026 15:47 100 40.95
08/24/2026 15:47 48 40.95
08/24/2026 15:47 4 40.94
08/24/2026 15:47 100 40.94
08/24/2026 15:47 50 40.94
08/24/2026 15:47 1 40.93
08/24/2026 15:47 100 40.93
08/24/2026 15:47 100 40.925
08/24/2026 15:47 100 40.93
08/24/2026 15:47 100 40.94
08/24/2026 15:47 50 40.94
08/24/2026 15:47 100 40.95
08/24/2026 15:47 100 40.94
08/24/2026 15:47 20 40.93
08/24/2026 15:47 100 40.93
08/24/2026 15:47 61 40.92
08/24/2026 15:47 100 40.92
08/24/2026 15:47 5 40.91
08/24/2026 15:47 4 40.91
08/24/2026 15:47 100 40.91
08/24/2026 15:47 100 40.92
08/24/2026 15:47 74 40.92
08/24/2026 15:47 11 40.92
08/24/2026 15:47 20 40.92
08/24/2026 15:47 100 40.93
08/24/2026 15:47 100 40.93
08/24/2026 15:47 5 40.93
08/24/2026 15:47 100 40.93
08/24/2026 15:47 100 40.94
08/24/2026 15:47 100 40.94
08/24/2026 15:47 50 40.95
08/24/2026 15:47 100 40.95
08/24/2026 15:47 100 40.95
08/24/2026 15:47 100 40.96
08/24/2026 15:47 100 40.96
08/24/2026 15:47 11 40.96
08/24/2026 15:47 100 40.94
08/24/2026 15:47 100 40.94
08/24/2026 15:47 100 40.94
08/24/2026 15:47 434 40.95
08/24/2026 15:47 266 40.95
08/24/2026 15:47 200 40.95
08/24/2026 15:47 100 40.945
08/24/2026 15:47 47 40.95
08/24/2026 15:47 100 40.95
08/24/2026 15:47 70 40.95
08/24/2026 15:47 100 40.95
08/24/2026 15:47 1000 40.95
08/24/2026 15:47 7 40.95
08/24/2026 15:47 50 40.97
08/24/2026 15:47 200 40.97
08/24/2026 15:47 100 40.97
08/24/2026 15:46 57 40.98
08/24/2026 15:46 65 40.985
08/24/2026 15:46 100 40.99
08/24/2026 15:46 65 40.995
08/24/2026 15:46 1 41.00
08/24/2026 15:46 70 40.99
08/24/2026 15:46 1 40.99
08/24/2026 15:46 18 40.98
08/24/2026 15:46 99 40.99
08/24/2026 15:46 1 40.99
08/24/2026 15:46 59 40.97
08/24/2026 15:46 1 40.97
08/24/2026 15:46 40 40.97
08/24/2026 15:46 60 40.97
08/24/2026 15:46 1 40.97
08/24/2026 15:46 1 40.96
08/24/2026 15:46 100 40.96
08/24/2026 15:46 100 40.96
08/24/2026 15:46 100 40.96
08/24/2026 15:46 200 40.98
08/24/2026 15:46 100 40.99
08/24/2026 15:46 100 40.99
08/24/2026 15:46 50 41.01
08/24/2026 15:46 2 41.01
08/24/2026 15:46 1 41.01
08/24/2026 15:46 97 41.01
08/24/2026 15:46 3 41.01
08/24/2026 15:46 100 41.01
08/24/2026 15:46 100 41.00
08/24/2026 15:46 46 41.00
08/24/2026 15:46 1 41.00
08/24/2026 15:46 50 41.00
08/24/2026 15:45 1 41.00
08/24/2026 15:45 46 40.99
08/24/2026 15:45 1 40.99
08/24/2026 15:45 1 40.99
08/24/2026 15:45 52 40.99
08/24/2026 15:45 50 40.99
08/24/2026 15:45 13 40.99
08/24/2026 15:45 100 40.99
08/24/2026 15:45 60 41.00
08/24/2026 15:45 20 40.995
08/24/2026 15:45 80 40.995
08/24/2026 15:45 80 40.99
08/24/2026 15:45 6 41.01
08/24/2026 15:45 100 40.99
08/24/2026 15:45 5 41.00
08/24/2026 15:45 130 41.01
08/24/2026 15:45 1 41.01
08/24/2026 15:45 169 41.01
08/24/2026 15:45 1 41.01
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 700 41.00
08/24/2026 15:45 200 41.01
08/24/2026 15:45 100 41.01
08/24/2026 15:45 2 41.02
08/24/2026 15:45 106 41.02
08/24/2026 15:45 60 41.02
08/24/2026 15:45 100 41.02
08/24/2026 15:45 97 41.02
08/24/2026 15:45 3 41.02
08/24/2026 15:45 200 41.04
08/24/2026 15:45 1 41.04
08/24/2026 15:45 100 41.03
08/24/2026 15:45 100 41.025
08/24/2026 15:45 1 41.02
08/24/2026 15:45 100 41.02
08/24/2026 15:45 20 41.03
08/24/2026 15:45 99 41.02
08/24/2026 15:45 1 41.02
08/24/2026 15:45 24 41.02
08/24/2026 15:45 24 41.02
08/24/2026 15:45 52 41.02
08/24/2026 15:45 24 41.02
08/24/2026 15:45 1 41.03
08/24/2026 15:45 100 41.03
08/24/2026 15:45 1 41.03
08/24/2026 15:45 1 41.03
08/24/2026 15:45 1 41.02
08/24/2026 15:45 100 41.01
08/24/2026 15:45 100 41.01
08/24/2026 15:45 1 41.01
08/24/2026 15:45 1 41.01
08/24/2026 15:45 2 41.01
08/24/2026 15:45 400 41.00
08/24/2026 15:45 2210 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 101 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 16 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 85 41.00
08/24/2026 15:45 15 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 73 41.00
08/24/2026 15:45 28 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 1 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 41.00
08/24/2026 15:45 100 40.99
08/24/2026 15:45 61 40.98
08/24/2026 15:45 80 40.98
08/24/2026 15:45 100 40.98
08/24/2026 15:45 100 40.97
08/24/2026 15:45 4 40.98
08/24/2026 15:45 100 40.98
08/24/2026 15:45 171 40.98
08/24/2026 15:45 429 40.98
08/24/2026 15:44 72 41.00
08/24/2026 15:44 100 40.99
08/24/2026 15:44 2 41.00
08/24/2026 15:44 100 41.00
08/24/2026 15:44 140 41.00
08/24/2026 15:44 100 41.01
08/24/2026 15:44 100 41.005
08/24/2026 15:44 100 41.01
08/24/2026 15:44 100 41.01
08/24/2026 15:44 100 41.01
08/24/2026 15:44 789 41.02
08/24/2026 15:44 500 41.02
08/24/2026 15:44 11 41.02
08/24/2026 15:44 100 41.02
08/24/2026 15:44 100 41.02
08/24/2026 15:44 400 41.02
08/24/2026 15:44 100 41.03
08/24/2026 15:44 2 41.03
08/24/2026 15:44 15 41.03
08/24/2026 15:44 120 41.02
08/24/2026 15:44 100 41.02
08/24/2026 15:44 20 41.02
08/24/2026 15:44 100 41.01
08/24/2026 15:44 100 41.01
08/24/2026 15:44 98 40.99
08/24/2026 15:44 1 40.99
08/24/2026 15:44 1 40.99
08/24/2026 15:44 10 40.98
08/24/2026 15:44 6 40.98
08/24/2026 15:44 100 40.975
08/24/2026 15:44 100 40.98
08/24/2026 15:44 2 40.98
08/24/2026 15:44 659 40.98
08/24/2026 15:44 122 40.98
08/24/2026 15:44 2 41.00
08/24/2026 15:44 100 41.00
08/24/2026 15:44 500 41.00
08/24/2026 15:44 20 41.00
08/24/2026 15:44 5 41.00
08/24/2026 15:44 25 41.00
08/24/2026 15:44 5 41.00
08/24/2026 15:44 292 41.01
08/24/2026 15:44 200 41.01
08/24/2026 15:44 8 41.01
08/24/2026 15:44 100 41.01
08/24/2026 15:44 2 41.02
08/24/2026 15:44 60 41.02
08/24/2026 15:44 1 41.02
08/24/2026 15:43 100 41.025
08/24/2026 15:43 20 41.02
08/24/2026 15:43 100 41.02
08/24/2026 15:43 25 41.01
08/24/2026 15:43 100 41.03
08/24/2026 15:43 2 41.03
08/24/2026 15:43 100 41.03
08/24/2026 15:43 100 41.04
08/24/2026 15:43 100 41.04
08/24/2026 15:43 100 41.06
08/24/2026 15:43 31 41.06
08/24/2026 15:43 19 41.06
08/24/2026 15:43 2 41.05
08/24/2026 15:43 100 41.05
08/24/2026 15:43 100 41.04
08/24/2026 15:43 100 41.03
08/24/2026 15:43 2 41.04
08/24/2026 15:43 2 41.05
08/24/2026 15:43 62 41.05
08/24/2026 15:43 38 41.05
08/24/2026 15:43 61 41.05
08/24/2026 15:43 50 41.04
08/24/2026 15:43 100 41.04
08/24/2026 15:42 27 41.05
08/24/2026 15:42 100 41.08
08/24/2026 15:42 5 41.08
08/24/2026 15:42 100 41.08
08/24/2026 15:42 3 41.085
08/24/2026 15:42 72 41.09
08/24/2026 15:42 153 41.09
08/24/2026 15:42 147 41.09
08/24/2026 15:42 1 41.09
08/24/2026 15:42 226 41.09
08/24/2026 15:42 1 41.09
08/24/2026 15:42 100 41.09
08/24/2026 15:42 100 41.09
08/24/2026 15:42 53 41.09
08/24/2026 15:42 47 41.09
08/24/2026 15:42 200 41.09
08/24/2026 15:42 100 41.09
08/24/2026 15:42 12 41.10
08/24/2026 15:42 2 41.10
08/24/2026 15:42 100 41.12
08/24/2026 15:42 100 41.13
08/24/2026 15:42 65 41.13
08/24/2026 15:42 200 41.15
08/24/2026 15:42 200 41.135
08/24/2026 15:42 35 41.13
08/24/2026 15:41 100 41.14
08/24/2026 15:41 96 41.14
08/24/2026 15:41 96 41.14
08/24/2026 15:41 600 41.14
08/24/2026 15:41 96 41.14
08/24/2026 15:41 4 41.14
08/24/2026 15:41 100 41.14
08/24/2026 15:41 41 41.13
08/24/2026 15:41 100 41.13
08/24/2026 15:41 41 41.13
08/24/2026 15:41 159 41.13
08/24/2026 15:41 99 41.13
08/24/2026 15:41 1 41.13
08/24/2026 15:41 25 41.13
08/24/2026 15:41 25 41.13
08/24/2026 15:41 200 41.12
08/24/2026 15:41 100 41.12
08/24/2026 15:41 119 41.115
08/24/2026 15:41 14 41.11
08/24/2026 15:41 14 41.11
08/24/2026 15:41 49 41.11
08/24/2026 15:41 36 41.11
08/24/2026 15:41 1 41.11
08/24/2026 15:41 100 41.11
08/24/2026 15:41 100 41.105
08/24/2026 15:41 56 41.11
08/24/2026 15:41 600 41.11
08/24/2026 15:41 1 41.11
08/24/2026 15:41 343 41.11
08/24/2026 15:41 100 41.11
08/24/2026 15:41 4 41.11
08/24/2026 15:41 5 41.12
08/24/2026 15:41 4 41.13
08/24/2026 15:41 96 41.13
08/24/2026 15:41 4 41.13
08/24/2026 15:41 7 41.13
08/24/2026 15:41 100 41.13
08/24/2026 15:41 50 41.13
08/24/2026 15:41 100 41.14
08/24/2026 15:41 100 41.14
08/24/2026 15:41 6 41.15
08/24/2026 15:41 21 41.15
08/24/2026 15:41 1 41.15
08/24/2026 15:41 100 41.15
08/24/2026 15:41 200 41.16
08/24/2026 15:41 30 41.15
08/24/2026 15:41 2 41.15
08/24/2026 15:41 63 41.14
08/24/2026 15:41 37 41.14
08/24/2026 15:41 199 41.14
08/24/2026 15:41 1 41.14
08/24/2026 15:41 200 41.14
08/24/2026 15:41 16 41.14
08/24/2026 15:41 20 41.14
08/24/2026 15:41 123 41.11
08/24/2026 15:41 177 41.11
08/24/2026 15:41 2 41.11
08/24/2026 15:41 61 41.11
08/24/2026 15:41 200 41.11
08/24/2026 15:41 100 41.10
08/24/2026 15:41 100 41.10
08/24/2026 15:41 100 41.10
08/24/2026 15:41 100 41.10
08/24/2026 15:41 200 41.10
08/24/2026 15:41 100 41.10
08/24/2026 15:41 100 41.10
08/24/2026 15:40 1 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 750 41.10
08/24/2026 15:40 2 41.10
08/24/2026 15:40 500 41.10
08/24/2026 15:40 10 41.11
08/24/2026 15:40 100 41.11
08/24/2026 15:40 100 41.12
08/24/2026 15:40 12 41.12
08/24/2026 15:40 400 41.12
08/24/2026 15:40 100 41.12
08/24/2026 15:40 212 41.13
08/24/2026 15:40 1 41.13
08/24/2026 15:40 300 41.13
08/24/2026 15:40 120 41.13
08/24/2026 15:40 130 41.13
08/24/2026 15:40 100 41.13
08/24/2026 15:40 2 41.12
08/24/2026 15:40 100 41.11
08/24/2026 15:40 100 41.11
08/24/2026 15:40 200 41.11
08/24/2026 15:40 100 41.10
08/24/2026 15:40 134 41.10
08/24/2026 15:40 1 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 365 41.10
08/24/2026 15:40 100 41.115
08/24/2026 15:40 100 41.115
08/24/2026 15:40 100 41.11
08/24/2026 15:40 50 41.11
08/24/2026 15:40 1 41.12
08/24/2026 15:40 99 41.12
08/24/2026 15:40 1 41.12
08/24/2026 15:40 100 41.12
08/24/2026 15:40 100 41.12
08/24/2026 15:40 100 41.125
08/24/2026 15:40 100 41.125
08/24/2026 15:40 100 41.11
08/24/2026 15:40 100 41.11
08/24/2026 15:40 100 41.11
08/24/2026 15:40 24 41.11
08/24/2026 15:40 1 41.11
08/24/2026 15:40 6 41.13
08/24/2026 15:40 100 41.11
08/24/2026 15:40 200 41.12
08/24/2026 15:40 100 41.12
08/24/2026 15:40 91 41.12
08/24/2026 15:40 100 41.12
08/24/2026 15:40 2 41.12
08/24/2026 15:40 208 41.11
08/24/2026 15:40 2 41.115
08/24/2026 15:40 209 41.11
08/24/2026 15:40 200 41.11
08/24/2026 15:40 100 41.11
08/24/2026 15:40 2 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 1 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 1 41.10
08/24/2026 15:40 99 41.10
08/24/2026 15:40 4 41.10
08/24/2026 15:40 96 41.10
08/24/2026 15:40 2 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 2 41.10
08/24/2026 15:40 3 41.10
08/24/2026 15:40 95 41.10
08/24/2026 15:40 8 41.10
08/24/2026 15:40 92 41.10
08/24/2026 15:40 11 41.10
08/24/2026 15:40 89 41.10
08/24/2026 15:40 194 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 96 41.10
08/24/2026 15:40 4 41.10
08/24/2026 15:40 1 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 2 41.10
08/24/2026 15:40 1 41.10
08/24/2026 15:40 100 41.10
08/24/2026 15:40 51 41.09
08/24/2026 15:40 98 41.09
08/24/2026 15:40 1 41.09
08/24/2026 15:40 1 41.09
08/24/2026 15:40 200 41.09
08/24/2026 15:40 50 41.07
08/24/2026 15:40 1 41.05
08/24/2026 15:40 13 41.05
08/24/2026 15:40 100 41.05
08/24/2026 15:40 27 41.05
08/24/2026 15:39 200 41.06
08/24/2026 15:39 18 41.06
08/24/2026 15:39 61 41.06
08/24/2026 15:39 300 41.065
08/24/2026 15:39 50 41.06
08/24/2026 15:39 100 41.06
08/24/2026 15:39 100 41.06
08/24/2026 15:39 50 41.05
08/24/2026 15:39 125 41.05
08/24/2026 15:39 1 41.05
08/24/2026 15:39 155 41.05
08/24/2026 15:39 600 41.05
08/24/2026 15:39 600 41.05
08/24/2026 15:39 50 41.04
08/24/2026 15:39 50 41.04
08/24/2026 15:39 2 41.04
08/24/2026 15:39 100 41.04
08/24/2026 15:39 1200 41.03
08/24/2026 15:39 50 41.025
08/24/2026 15:39 50 41.02
08/24/2026 15:39 200 41.02
08/24/2026 15:39 50 41.02
08/24/2026 15:39 1 41.02
08/24/2026 15:39 100 41.015
08/24/2026 15:39 200 41.00
08/24/2026 15:39 50 41.00
08/24/2026 15:39 50 40.99
08/24/2026 15:39 50 40.99
08/24/2026 15:39 100 40.99
08/24/2026 15:39 61 40.98
08/24/2026 15:39 1 40.98
08/24/2026 15:39 100 41.00
08/24/2026 15:39 100 41.00
08/24/2026 15:39 100 41.00
08/24/2026 15:39 56 41.00
08/24/2026 15:39 44 41.00
08/24/2026 15:39 59 40.99
08/24/2026 15:39 6 40.99
08/24/2026 15:39 50 40.99
08/24/2026 15:38 5 40.98
08/24/2026 15:38 480 40.98
08/24/2026 15:38 200 40.99
08/24/2026 15:38 100 40.99
08/24/2026 15:38 2 40.99
08/24/2026 15:38 100 40.99
08/24/2026 15:38 1 41.00
08/24/2026 15:38 41 41.00
08/24/2026 15:38 50 41.00
08/24/2026 15:38 100 40.995
08/24/2026 15:38 50 40.995
08/24/2026 15:38 486 41.00
08/24/2026 15:38 100 41.00
08/24/2026 15:38 448 41.00
08/24/2026 15:38 100 41.00
08/24/2026 15:38 283 41.00
08/24/2026 15:38 100 41.00
08/24/2026 15:38 283 41.00
08/24/2026 15:38 100 41.00
08/24/2026 15:38 10 41.00
08/24/2026 15:38 200 41.00
08/24/2026 15:38 7 41.00
08/24/2026 15:38 100 41.00
08/24/2026 15:38 55 41.00
08/24/2026 15:38 1 41.00
08/24/2026 15:38 10 41.00
08/24/2026 15:38 100 41.025
08/24/2026 15:38 50 41.02
08/24/2026 15:38 100 41.02
08/24/2026 15:38 100 41.01
08/24/2026 15:38 18 41.02
08/24/2026 15:38 1 41.02
08/24/2026 15:38 100 41.02
08/24/2026 15:38 98 41.03
08/24/2026 15:38 200 41.02
08/24/2026 15:38 1 41.01
08/24/2026 15:38 1 41.02
08/24/2026 15:38 60 41.01
08/24/2026 15:38 1 41.01
08/24/2026 15:38 10 41.01
08/24/2026 15:38 100 41.06
08/24/2026 15:38 200 41.06
08/24/2026 15:38 200 41.06
08/24/2026 15:38 200 41.06
08/24/2026 15:38 99 41.08
08/24/2026 15:38 1 41.08
08/24/2026 15:38 100 41.08
08/24/2026 15:38 100 41.085
08/24/2026 15:38 36 41.09
08/24/2026 15:38 63 41.09
08/24/2026 15:38 1 41.09
08/24/2026 15:38 61 41.09
08/24/2026 15:38 2 41.09
08/24/2026 15:38 63 41.085
08/24/2026 15:38 100 41.075
08/24/2026 15:38 239 41.07
08/24/2026 15:38 200 41.07
08/24/2026 15:38 100 41.07
08/24/2026 15:38 530 41.07
08/24/2026 15:38 29 41.07
08/24/2026 15:38 36 41.055
08/24/2026 15:38 44 41.06
08/24/2026 15:38 99 41.05
08/24/2026 15:38 1 41.05
08/24/2026 15:38 200 41.04
08/24/2026 15:38 100 41.04
08/24/2026 15:38 39 41.04
08/24/2026 15:38 11 41.04
08/24/2026 15:38 50 41.03
08/24/2026 15:37 7 41.03
08/24/2026 15:37 100 41.01
08/24/2026 15:37 400 41.02
08/24/2026 15:37 100 41.02
08/24/2026 15:37 10 41.02
08/24/2026 15:37 1 41.02
08/24/2026 15:37 50 41.01
08/24/2026 15:37 300 41.005
08/24/2026 15:37 100 41.00
08/24/2026 15:37 79 40.995
08/24/2026 15:37 1 40.98
08/24/2026 15:37 1 40.99
08/24/2026 15:37 1 40.99
08/24/2026 15:37 141 40.99
08/24/2026 15:37 6 40.99
08/24/2026 15:37 60 40.985
08/24/2026 15:37 20 40.99
08/24/2026 15:37 6 40.98
08/24/2026 15:37 100 40.98
08/24/2026 15:37 20 40.99
08/24/2026 15:37 100 41.00
08/24/2026 15:37 200 41.00
08/24/2026 15:37 1 41.00
08/24/2026 15:37 100 41.00
08/24/2026 15:37 400 41.01
08/24/2026 15:37 100 41.02
08/24/2026 15:37 100 41.01
08/24/2026 15:37 100 41.00
08/24/2026 15:37 61 41.00
08/24/2026 15:37 1456 41.00
08/24/2026 15:37 1 41.00
08/24/2026 15:37 443 41.00
08/24/2026 15:37 100 40.98
08/24/2026 15:37 178 40.98
08/24/2026 15:37 300 40.98
08/24/2026 15:37 300 40.98
08/24/2026 15:37 122 40.98
08/24/2026 15:37 55 40.96
08/24/2026 15:37 5 40.96
08/24/2026 15:37 3 40.98
08/24/2026 15:37 2 40.98
08/24/2026 15:37 100 40.99
08/24/2026 15:37 7 41.00
08/24/2026 15:37 10 41.00
08/24/2026 15:36 17 41.01
08/24/2026 15:36 100 41.01
08/24/2026 15:36 200 41.01
08/24/2026 15:36 100 41.02
08/24/2026 15:36 20 41.03
08/24/2026 15:36 100 41.04
08/24/2026 15:36 100 41.04
08/24/2026 15:36 1 41.04
08/24/2026 15:36 100 41.04
08/24/2026 15:36 50 41.06
08/24/2026 15:36 100 41.06
08/24/2026 15:36 300 41.07
08/24/2026 15:36 2 41.08
08/24/2026 15:36 200 41.04
08/24/2026 15:36 200 41.04
08/24/2026 15:36 21 41.035
08/24/2026 15:36 179 41.035
08/24/2026 15:36 21 41.035
08/24/2026 15:36 200 41.035
08/24/2026 15:36 200 41.025
08/24/2026 15:36 200 41.00
08/24/2026 15:36 100 41.00
08/24/2026 15:36 8 40.99
08/24/2026 15:36 7 40.99
08/24/2026 15:36 200 40.98
08/24/2026 15:36 59 40.97
08/24/2026 15:36 100 40.97
08/24/2026 15:36 120 40.97
08/24/2026 15:36 100 40.96
08/24/2026 15:36 100 40.96
08/24/2026 15:36 61 40.96
08/24/2026 15:36 9 40.945
08/24/2026 15:36 20 40.95
08/24/2026 15:36 1 40.945
08/24/2026 15:36 100 40.93
08/24/2026 15:36 2 40.93
08/24/2026 15:36 100 40.93
08/24/2026 15:36 100 40.93
08/24/2026 15:36 100 40.93
08/24/2026 15:36 58 40.93
08/24/2026 15:36 2 40.93
08/24/2026 15:36 100 40.94
08/24/2026 15:36 100 40.94
08/24/2026 15:36 100 40.93
08/24/2026 15:36 5 40.93
08/24/2026 15:36 1 40.93
08/24/2026 15:36 100 40.93
08/24/2026 15:35 1 40.94
08/24/2026 15:35 6 40.95
08/24/2026 15:35 4 40.95
08/24/2026 15:35 300 40.95
08/24/2026 15:35 3 40.96
08/24/2026 15:35 3 40.965
08/24/2026 15:35 100 40.97
08/24/2026 15:35 17 40.97
08/24/2026 15:35 88 40.97
08/24/2026 15:35 3 40.965
08/24/2026 15:35 35 40.97
08/24/2026 15:35 105 40.97
08/24/2026 15:35 105 40.97
08/24/2026 15:35 105 40.97
08/24/2026 15:35 5 40.97
08/24/2026 15:35 100 40.97
08/24/2026 15:35 22 41.00
08/24/2026 15:35 100 41.00
08/24/2026 15:35 100 41.00
08/24/2026 15:35 100 41.00
08/24/2026 15:35 27 41.00
08/24/2026 15:35 29 41.00
08/24/2026 15:35 60 40.99
08/24/2026 15:35 56 41.00
08/24/2026 15:35 5 41.00
08/24/2026 15:35 61 41.00
08/24/2026 15:35 660 41.00
08/24/2026 15:35 50 40.99
08/24/2026 15:35 100 40.98
08/24/2026 15:35 200 40.98
08/24/2026 15:35 40 40.98
08/24/2026 15:35 100 40.99
08/24/2026 15:35 25 40.99
08/24/2026 15:35 50 40.99
08/24/2026 15:35 25 40.995
08/24/2026 15:35 25 40.99
08/24/2026 15:35 25 40.99
08/24/2026 15:35 52 41.00
08/24/2026 15:35 2 41.00
08/24/2026 15:35 6 41.00
08/24/2026 15:35 50 41.01
08/24/2026 15:35 122 41.01
08/24/2026 15:35 100 41.01
08/24/2026 15:35 36 41.01
08/24/2026 15:35 64 41.01
08/24/2026 15:35 68 41.02
08/24/2026 15:35 200 41.03
08/24/2026 15:35 50 41.05
08/24/2026 15:35 50 41.05
08/24/2026 15:35 50 41.05
08/24/2026 15:35 50 41.04
08/24/2026 15:35 100 41.035
08/24/2026 15:35 100 41.03
08/24/2026 15:35 100 41.04
08/24/2026 15:35 5 41.055
08/24/2026 15:35 100 41.055
08/24/2026 15:35 34 41.05
08/24/2026 15:35 100 41.045
08/24/2026 15:35 34 41.05
08/24/2026 15:35 100 41.045
08/24/2026 15:35 100 41.05
08/24/2026 15:35 20 41.04
08/24/2026 15:35 42 41.05
08/24/2026 15:35 100 41.03
08/24/2026 15:34 100 41.02
08/24/2026 15:34 100 41.025
08/24/2026 15:34 84 41.03
08/24/2026 15:34 1 41.03
08/24/2026 15:34 15 41.03
08/24/2026 15:34 1390 41.03
08/24/2026 15:34 110 41.03
08/24/2026 15:34 50 41.02
08/24/2026 15:34 1 41.00
08/24/2026 15:34 100 41.00
08/24/2026 15:34 50 40.99
08/24/2026 15:34 100 40.98
08/24/2026 15:34 100 40.98
08/24/2026 15:34 200 40.98
08/24/2026 15:34 1194 40.98
08/24/2026 15:34 2 40.98
08/24/2026 15:34 4 40.98
08/24/2026 15:34 50 40.97
08/24/2026 15:34 50 40.97
08/24/2026 15:34 50 40.97
08/24/2026 15:34 200 40.96
08/24/2026 15:34 50 40.96
08/24/2026 15:34 55 40.95
08/24/2026 15:34 1 40.95
08/24/2026 15:34 200 40.95
08/24/2026 15:34 80 40.94
08/24/2026 15:34 20 40.94
08/24/2026 15:34 50 40.94
08/24/2026 15:34 50 40.92
08/24/2026 15:34 50 40.92
08/24/2026 15:34 50 40.92
08/24/2026 15:34 50 40.92
08/24/2026 15:34 6 40.92
08/24/2026 15:34 50 40.92
08/24/2026 15:34 50 40.92
08/24/2026 15:34 100 40.925
08/24/2026 15:34 100 40.92
08/24/2026 15:34 61 40.91
08/24/2026 15:34 39 40.91
08/24/2026 15:34 50 40.91
08/24/2026 15:34 750 40.90
08/24/2026 15:34 24 40.89
08/24/2026 15:34 50 40.88
08/24/2026 15:34 1 40.865
08/24/2026 15:34 200 40.87
08/24/2026 15:34 31 40.86
08/24/2026 15:34 69 40.86
08/24/2026 15:34 64 40.86
08/24/2026 15:34 5 40.86
08/24/2026 15:34 100 40.86
08/24/2026 15:34 84 40.86
08/24/2026 15:34 100 40.86
08/24/2026 15:34 69 40.86
08/24/2026 15:34 5 40.85
08/24/2026 15:34 100 40.85
08/24/2026 15:34 50 40.85
08/24/2026 15:34 100 40.85
08/24/2026 15:34 100 40.845
08/24/2026 15:34 50 40.85
08/24/2026 15:34 100 40.85
08/24/2026 15:34 50 40.86
08/24/2026 15:34 69 40.86
08/24/2026 15:34 50 40.85
08/24/2026 15:34 100 40.84
08/24/2026 15:34 50 40.85
08/24/2026 15:34 69 40.85
08/24/2026 15:34 50 40.84
08/24/2026 15:34 50 40.84
08/24/2026 15:34 50 40.84
08/24/2026 15:34 100 40.845
08/24/2026 15:34 31 40.86
08/24/2026 15:34 69 40.86
08/24/2026 15:34 100 40.845
08/24/2026 15:34 100 40.845
08/24/2026 15:34 98 40.85
08/24/2026 15:34 1 40.85
08/24/2026 15:34 1 40.85
08/24/2026 15:34 19 40.85
08/24/2026 15:34 2 40.85
08/24/2026 15:34 100 40.85
08/24/2026 15:34 10 40.85
08/24/2026 15:34 25 40.85
08/24/2026 15:34 482 40.85
08/24/2026 15:34 18 40.85
08/24/2026 15:34 2 40.85
08/24/2026 15:34 10 40.85
08/24/2026 15:34 100 40.86
08/24/2026 15:34 100 40.86
08/24/2026 15:34 7 40.86
08/24/2026 15:34 100 40.86
08/24/2026 15:34 7 40.86
08/24/2026 15:34 7 40.86
08/24/2026 15:34 78 40.86
08/24/2026 15:34 7 40.86
08/24/2026 15:34 9 40.86
08/24/2026 15:34 92 40.86
08/24/2026 15:34 50 40.86
08/24/2026 15:34 18 40.86
08/24/2026 15:34 42 40.86
08/24/2026 15:34 9 40.86
08/24/2026 15:34 18 40.86
08/24/2026 15:34 40 40.86
08/24/2026 15:34 120 40.88
08/24/2026 15:34 280 40.88
08/24/2026 15:33 1 40.88
08/24/2026 15:33 100 40.88
08/24/2026 15:33 8 40.89
08/24/2026 15:33 50 40.89
08/24/2026 15:33 50 40.89
08/24/2026 15:33 100 40.89
08/24/2026 15:33 99 40.885
08/24/2026 15:33 1 40.885
08/24/2026 15:33 10 40.90
08/24/2026 15:33 14 40.90
08/24/2026 15:33 100 40.91
08/24/2026 15:33 50 40.91
08/24/2026 15:33 10 40.91
08/24/2026 15:33 50 40.91
08/24/2026 15:33 500 40.93
08/24/2026 15:33 100 40.93
08/24/2026 15:33 100 40.93
08/24/2026 15:33 600 40.93
08/24/2026 15:33 100 40.93
08/24/2026 15:33 100 40.93
08/24/2026 15:33 100 40.94
08/24/2026 15:33 100 40.95
08/24/2026 15:33 800 40.96
08/24/2026 15:33 903 40.96
08/24/2026 15:33 1 40.96
08/24/2026 15:33 196 40.96
08/24/2026 15:33 2 40.96
08/24/2026 15:33 326 40.97
08/24/2026 15:33 68 40.97
08/24/2026 15:33 6 40.97
08/24/2026 15:33 100 40.965
08/24/2026 15:33 800 40.99
08/24/2026 15:33 40 40.99
08/24/2026 15:33 50 40.995
08/24/2026 15:33 94 40.985
08/24/2026 15:33 100 41.00
08/24/2026 15:33 721 41.00
08/24/2026 15:33 6 41.01
08/24/2026 15:33 100 41.015
08/24/2026 15:33 100 40.99
08/24/2026 15:33 100 40.985
08/24/2026 15:33 100 40.985
08/24/2026 15:33 10 41.00
08/24/2026 15:33 10 41.00
08/24/2026 15:33 2000 41.00
08/24/2026 15:33 2435 41.00
08/24/2026 15:33 104 41.00
08/24/2026 15:33 125 41.00
08/24/2026 15:33 1 41.00
08/24/2026 15:33 974 41.00
08/24/2026 15:33 1361 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 195 41.01
08/24/2026 15:33 250 41.01
08/24/2026 15:33 100 41.01
08/24/2026 15:33 100 41.01
08/24/2026 15:33 400 41.02
08/24/2026 15:33 700 41.02
08/24/2026 15:33 200 41.03
08/24/2026 15:33 100 41.03
08/24/2026 15:33 200 41.047
08/24/2026 15:33 100 41.035
08/24/2026 15:33 100 41.04
08/24/2026 15:33 50 41.03
08/24/2026 15:33 50 41.03
08/24/2026 15:33 100 41.025
08/24/2026 15:33 100 41.03
08/24/2026 15:33 6 41.02
08/24/2026 15:33 94 41.02
08/24/2026 15:33 6 41.02
08/24/2026 15:33 100 41.015
08/24/2026 15:33 100 41.02
08/24/2026 15:33 100 41.02
08/24/2026 15:33 100 41.02
08/24/2026 15:33 100 41.01
08/24/2026 15:33 1 41.01
08/24/2026 15:33 100 41.00
08/24/2026 15:33 259 41.00
08/24/2026 15:33 81 41.01
08/24/2026 15:33 40 41.02
08/24/2026 15:33 39 41.01
08/24/2026 15:33 61 41.01
08/24/2026 15:33 39 41.01
08/24/2026 15:33 40 41.01
08/24/2026 15:33 40 41.01
08/24/2026 15:33 40 41.01
08/24/2026 15:33 40 41.01
08/24/2026 15:33 1 41.01
08/24/2026 15:33 100 41.00
08/24/2026 15:33 120 41.00
08/24/2026 15:33 100 40.99
08/24/2026 15:33 42 41.02
08/24/2026 15:33 58 41.02
08/24/2026 15:33 42 41.02
08/24/2026 15:33 45 41.01
08/24/2026 15:33 50 41.01
08/24/2026 15:33 40 41.01
08/24/2026 15:33 50 41.01
08/24/2026 15:33 5 41.01
08/24/2026 15:33 119 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 19 41.00
08/24/2026 15:33 181 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 50 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 50 41.00
08/24/2026 15:33 100 41.00
08/24/2026 15:33 50 40.99
08/24/2026 15:33 100 40.985
08/24/2026 15:33 50 40.99
08/24/2026 15:33 100 40.98
08/24/2026 15:32 100 40.985
08/24/2026 15:32 100 40.98
08/24/2026 15:32 48 40.97
08/24/2026 15:32 100 40.965
08/24/2026 15:32 100 40.955
08/24/2026 15:32 100 40.95
08/24/2026 15:32 200 40.96
08/24/2026 15:32 400 40.97
08/24/2026 15:32 200 40.97
08/24/2026 15:32 100 40.97
08/24/2026 15:32 100 40.95
08/24/2026 15:32 100 40.935
08/24/2026 15:32 100 40.935
08/24/2026 15:32 100 40.93
08/24/2026 15:32 100 40.93
08/24/2026 15:32 100 40.92
08/24/2026 15:32 100 40.895
08/24/2026 15:32 1 40.88
08/24/2026 15:32 300 40.88
08/24/2026 15:32 100 40.89
08/24/2026 15:32 100 40.87
08/24/2026 15:32 100 40.87
08/24/2026 15:32 400 40.87
08/24/2026 15:32 3500 40.87
08/24/2026 15:32 400 40.87
08/24/2026 15:32 100 40.87
08/24/2026 15:32 100 40.87
08/24/2026 15:32 199 40.89
08/24/2026 15:32 1 40.89
08/24/2026 15:32 100 40.89
08/24/2026 15:32 42 40.90
08/24/2026 15:32 22 40.90
08/24/2026 15:32 100 40.875
08/24/2026 15:32 100 40.88
08/24/2026 15:32 1 40.88
08/24/2026 15:32 1 40.88
08/24/2026 15:32 100 40.89
08/24/2026 15:32 100 40.89
08/24/2026 15:32 1 40.88
08/24/2026 15:32 100 40.89
08/24/2026 15:32 500 40.89
08/24/2026 15:32 100 40.90
08/24/2026 15:32 98 40.90
08/24/2026 15:32 1 40.90
08/24/2026 15:32 1 40.90
08/24/2026 15:32 200 40.90
08/24/2026 15:32 10 40.90
08/24/2026 15:32 4000 40.90
08/24/2026 15:32 200 40.90
08/24/2026 15:32 30 40.90
08/24/2026 15:32 6 40.90
08/24/2026 15:32 500 40.90
08/24/2026 15:32 325 40.90
08/24/2026 15:32 100 40.90
08/24/2026 15:32 75 40.90
08/24/2026 15:32 25 40.90
08/24/2026 15:32 100 40.91
08/24/2026 15:32 100 40.91
08/24/2026 15:32 350 40.91
08/24/2026 15:32 100 40.91
08/24/2026 15:32 100 40.91
08/24/2026 15:32 50 40.91
08/24/2026 15:32 100 40.91
08/24/2026 15:32 10 40.92
08/24/2026 15:32 400 40.93
08/24/2026 15:32 100 40.93
08/24/2026 15:32 8 40.93
08/24/2026 15:32 4 40.93
08/24/2026 15:32 100 40.94
08/24/2026 15:32 94 40.95
08/24/2026 15:32 1 40.95
08/24/2026 15:32 2 40.95
08/24/2026 15:32 3 40.95
08/24/2026 15:32 7 40.95
08/24/2026 15:32 13 40.95
08/24/2026 15:32 26 40.945
08/24/2026 15:32 25 40.945
08/24/2026 15:32 49 40.945
08/24/2026 15:32 3 40.94
08/24/2026 15:32 100 40.95
08/24/2026 15:32 3 40.95
08/24/2026 15:32 99 40.96
08/24/2026 15:32 1 40.96
08/24/2026 15:32 100 40.96
08/24/2026 15:32 100 40.96
08/24/2026 15:32 100 40.965
08/24/2026 15:32 100 40.965
08/24/2026 15:31 307 40.97
08/24/2026 15:31 195 40.97
08/24/2026 15:31 5 40.97
08/24/2026 15:31 95 40.97
08/24/2026 15:31 1 40.99
08/24/2026 15:31 100 40.99
08/24/2026 15:31 1 41.01
08/24/2026 15:31 15 41.01
08/24/2026 15:31 1 41.01
08/24/2026 15:31 300 41.01
08/24/2026 15:31 50 41.00
08/24/2026 15:31 100 40.985
08/24/2026 15:31 99 40.98
08/24/2026 15:31 1 40.98
08/24/2026 15:31 100 40.98
08/24/2026 15:31 100 40.99
08/24/2026 15:31 50 41.00
08/24/2026 15:31 2 41.00
08/24/2026 15:31 50 41.02
08/24/2026 15:31 1 41.005
08/24/2026 15:31 1 41.01
08/24/2026 15:31 900 41.01
08/24/2026 15:31 100 41.02
08/24/2026 15:31 100 41.05
08/24/2026 15:31 100 41.06
08/24/2026 15:31 8 41.06
08/24/2026 15:31 4 41.04
08/24/2026 15:31 1 41.045
08/24/2026 15:31 1 41.05
08/24/2026 15:31 25 41.05
08/24/2026 15:31 400 41.06
08/24/2026 15:31 33 41.07
08/24/2026 15:31 32 41.07
08/24/2026 15:31 1 41.07
08/24/2026 15:31 1 41.07
08/24/2026 15:31 1 41.07
08/24/2026 15:31 100 41.07
08/24/2026 15:31 100 41.09
08/24/2026 15:31 100 41.08
08/24/2026 15:31 50 41.08
08/24/2026 15:31 10 41.07
08/24/2026 15:31 95 41.07
08/24/2026 15:31 50 41.08
08/24/2026 15:31 100 41.08
08/24/2026 15:31 8 41.08
08/24/2026 15:31 25 41.08
08/24/2026 15:31 200 41.09
08/24/2026 15:31 25 41.09
08/24/2026 15:31 100 41.10
08/24/2026 15:31 5 41.10
08/24/2026 15:31 2 41.10
08/24/2026 15:31 50 41.10
08/24/2026 15:31 100 41.115
08/24/2026 15:31 200 41.115
08/24/2026 15:31 49 41.12
08/24/2026 15:31 4 41.13
08/24/2026 15:31 100 41.12
08/24/2026 15:31 50 41.14
08/24/2026 15:31 50 41.14
08/24/2026 15:31 50 41.14
08/24/2026 15:31 2 41.14
08/24/2026 15:31 100 41.13
08/24/2026 15:31 50 41.13
08/24/2026 15:31 200 41.115
08/24/2026 15:30 200 41.115
08/24/2026 15:30 100 41.105
08/24/2026 15:30 100 41.11
08/24/2026 15:30 50 41.10
08/24/2026 15:30 100 41.10
08/24/2026 15:30 100 41.10
08/24/2026 15:30 100 41.10
08/24/2026 15:30 5 41.11
08/24/2026 15:30 100 41.12
08/24/2026 15:30 500 41.12
08/24/2026 15:30 95 41.12
08/24/2026 15:30 18 41.15
08/24/2026 15:30 50 41.14
08/24/2026 15:30 50 41.14
08/24/2026 15:30 50 41.14
08/24/2026 15:30 200 41.145
08/24/2026 15:30 50 41.16
08/24/2026 15:30 50 41.16
08/24/2026 15:30 50 41.15
08/24/2026 15:30 99 41.14
08/24/2026 15:30 1 41.14
08/24/2026 15:30 50 41.14
08/24/2026 15:30 50 41.14
08/24/2026 15:30 50 41.14
08/24/2026 15:30 100 41.14
08/24/2026 15:30 100 41.14
08/24/2026 15:30 50 41.15
08/24/2026 15:30 50 41.15
08/24/2026 15:30 50 41.15
08/24/2026 15:30 1 41.16
08/24/2026 15:30 34 41.13
08/24/2026 15:30 16 41.13
08/24/2026 15:30 9 41.13
08/24/2026 15:30 91 41.13
08/24/2026 15:30 1 41.14
08/24/2026 15:30 901 41.14
08/24/2026 15:30 99 41.14
08/24/2026 15:30 100 41.14
08/24/2026 15:30 100 41.16
08/24/2026 15:30 140 41.16
08/24/2026 15:30 2 41.16
08/24/2026 15:30 184 41.18
08/24/2026 15:30 1 41.18
08/24/2026 15:30 1 41.18
08/24/2026 15:30 1 41.17
08/24/2026 15:30 99 41.165
08/24/2026 15:30 1 41.165
08/24/2026 15:30 1 41.17
08/24/2026 15:30 1 41.17
08/24/2026 15:30 561 41.16
08/24/2026 15:30 450 41.16
08/24/2026 15:30 449 41.16
08/24/2026 15:30 1 41.16
08/24/2026 15:30 1 41.15
08/24/2026 15:30 11 41.15
08/24/2026 15:30 23 41.15
08/24/2026 15:30 40 41.15
08/24/2026 15:30 88 41.15
08/24/2026 15:30 60 41.15
08/24/2026 15:30 20 41.15
08/24/2026 15:30 35 41.15
08/24/2026 15:30 5 41.15
08/24/2026 15:30 5 41.15
08/24/2026 15:30 1 41.15
08/24/2026 15:30 5 41.14
08/24/2026 15:30 1 41.14
08/24/2026 15:30 100 41.14
08/24/2026 15:30 317 41.14
08/24/2026 15:30 591 41.14
08/24/2026 15:30 1 41.14
08/24/2026 15:30 91 41.14
08/24/2026 15:30 4 41.14
08/24/2026 15:30 1 41.13
08/24/2026 15:30 6 41.13
08/24/2026 15:30 1 41.13
08/24/2026 15:30 10 41.13
08/24/2026 15:30 139 41.13
08/24/2026 15:30 861 41.13
08/24/2026 15:30 100 41.12
08/24/2026 15:30 24 41.12
08/24/2026 15:30 1 41.12
08/24/2026 15:30 175 41.12
08/24/2026 15:30 1 41.12
08/24/2026 15:30 25 41.12
08/24/2026 15:30 100 41.06
08/24/2026 15:30 225 41.06
08/24/2026 15:30 101 41.06
08/24/2026 15:30 1 41.06
08/24/2026 15:30 273 41.06
08/24/2026 15:30 266 41.10
08/24/2026 15:30 1 41.10
08/24/2026 15:30 400 41.11
08/24/2026 15:30 100 41.11
08/24/2026 15:30 100 41.11
08/24/2026 15:30 100 41.11
08/24/2026 15:30 1 41.11
08/24/2026 15:30 1 41.11
08/24/2026 15:30 4 41.11
08/24/2026 15:30 1 41.10
08/24/2026 15:30 3 41.10
08/24/2026 15:30 140 41.10
08/24/2026 15:30 24 41.10
08/24/2026 15:30 71 41.10
08/24/2026 15:30 5 41.10
08/24/2026 15:30 2 41.10
08/24/2026 15:30 1 41.10
08/24/2026 15:30 270 41.09
08/24/2026 15:30 1 41.09
08/24/2026 15:30 30 41.09
08/24/2026 15:30 5 41.09
08/24/2026 15:30 100 41.08
08/24/2026 15:30 1 41.08
08/24/2026 15:30 50 41.05
08/24/2026 15:30 1 41.07
08/24/2026 15:30 1 41.07
08/24/2026 15:30 463 41.06
08/24/2026 15:30 1 41.06
08/24/2026 15:30 250 41.06
08/24/2026 15:30 1 41.05
08/24/2026 15:30 100 41.05
08/24/2026 15:30 200 41.05
08/24/2026 15:30 1 41.05
08/24/2026 15:30 10 41.05
08/24/2026 15:30 8 41.05
08/24/2026 15:30 100 41.03
08/24/2026 15:30 200 41.03
08/24/2026 15:30 668 41.03
08/24/2026 15:30 50 41.00
08/24/2026 15:30 50 41.00
08/24/2026 15:30 100 40.99
08/24/2026 15:30 100 40.995
08/24/2026 15:30 100 40.995
08/24/2026 15:30 269 40.99
08/24/2026 15:30 50 40.99
08/24/2026 15:30 50 40.99
08/24/2026 15:30 50 41.00
08/24/2026 15:30 50 41.00
08/24/2026 15:30 50 41.02
08/24/2026 15:30 49 41.02
08/24/2026 15:30 100 41.02
08/24/2026 15:30 100 41.03
08/24/2026 15:30 500 41.03
08/24/2026 15:30 1 41.02
08/24/2026 15:30 6 41.03
08/24/2026 15:30 9 41.03
08/24/2026 15:30 10 41.01
08/24/2026 15:30 45 41.00
08/24/2026 15:30 281 41.00
08/24/2026 15:30 160 41.00
08/24/2026 15:30 1 41.00
08/24/2026 15:30 25 41.00
08/24/2026 15:30 215 41.00
08/24/2026 15:30 1 41.00
08/24/2026 15:30 10 41.00
08/24/2026 15:30 30 41.00
08/24/2026 15:30 10 41.00
08/24/2026 15:30 7 41.00
08/24/2026 15:30 2 41.00
08/24/2026 15:30 5 41.00
08/24/2026 15:30 11 41.00
08/24/2026 15:30 5 41.00
08/24/2026 15:30 60 41.00
08/24/2026 15:30 1 41.00
08/24/2026 15:30 45 40.975
08/24/2026 15:30 5 40.97
08/24/2026 15:30 60 40.975
08/24/2026 15:30 2 40.975
08/24/2026 15:30 89 40.97
08/24/2026 15:30 50 40.98
08/24/2026 15:30 410 40.98
08/24/2026 15:30 1 40.99
08/24/2026 15:30 31 40.98
08/24/2026 15:30 12 40.98
08/24/2026 15:30 21 40.98
08/24/2026 15:30 610 40.98
08/24/2026 15:30 173555 40.98
08/24/2026 15:30 173555 40.98