Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
16:00:00
|
Geld Volumen |
Brief
21.11.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.10
+1.74
(
+2.37% )
|
75.08
|
48'600 |
75.09
|
38'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 66 | 75.14 |
| 11/21/2024 16:14 | 8 | 75.14 |
| 11/21/2024 16:14 | 10 | 75.14 |
| 11/21/2024 16:14 | 10 | 75.14 |
| 11/21/2024 16:14 | 1 | 75.15 |
| 11/21/2024 16:14 | 1 | 75.1499 |
| 11/21/2024 16:13 | 1 | 75.14 |
| 11/21/2024 16:13 | 1 | 75.1497 |
| 11/21/2024 16:13 | 100 | 75.15 |
| 11/21/2024 16:13 | 2 | 75.14 |
| 11/21/2024 16:13 | 50 | 75.15 |
| 11/21/2024 16:13 | 1 | 75.15 |
| 11/21/2024 16:13 | 17 | 75.1498 |
| 11/21/2024 16:13 | 1 | 75.1402 |
| 11/21/2024 16:13 | 50 | 75.1499 |
| 11/21/2024 16:12 | 2 | 75.14 |
| 11/21/2024 16:12 | 30 | 75.14 |
| 11/21/2024 16:12 | 30 | 75.14 |
| 11/21/2024 16:12 | 60 | 75.14 |
| 11/21/2024 16:12 | 30 | 75.14 |
| 11/21/2024 16:12 | 180 | 75.14 |
| 11/21/2024 16:12 | 30 | 75.14 |
| 11/21/2024 16:12 | 30 | 75.14 |
| 11/21/2024 16:12 | 100 | 75.15 |
| 11/21/2024 16:12 | 305 | 75.15 |
| 11/21/2024 16:12 | 60 | 75.17 |
| 11/21/2024 16:11 | 3 | 75.16 |
| 11/21/2024 16:11 | 1 | 75.17 |
| 11/21/2024 16:11 | 2 | 75.18 |
| 11/21/2024 16:11 | 10 | 75.17 |
| 11/21/2024 16:11 | 3 | 75.18 |
| 11/21/2024 16:11 | 1 | 75.15 |
| 11/21/2024 16:11 | 7 | 75.15 |
| 11/21/2024 16:11 | 1 | 75.15 |
| 11/21/2024 16:10 | 40 | 75.17 |
| 11/21/2024 16:10 | 20 | 75.18 |
| 11/21/2024 16:10 | 20 | 75.14 |
| 11/21/2024 16:10 | 0 | 75.10 |