Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
22:00:00
|
Geld Volumen |
Brief
02.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.18
+0.37
(
+0.60% )
|
62.17
|
14'400 |
62.18
|
14'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:14 | 17 | 62.1728 |
| 02/02/2026 16:14 | 5 | 62.21 |
| 02/02/2026 16:13 | 10 | 62.21 |
| 02/02/2026 16:12 | 50 | 62.18 |
| 02/02/2026 16:12 | 250 | 62.1184 |
| 02/02/2026 16:12 | 1 | 62.20 |
| 02/02/2026 16:12 | 100 | 62.21 |
| 02/02/2026 16:11 | 3 | 62.57 |
| 02/02/2026 16:11 | 2 | 62.20 |
| 02/02/2026 16:11 | 1 | 62.21 |
| 02/02/2026 16:10 | 122 | 62.20 |
| 02/02/2026 16:10 | 1 | 62.21 |
| 02/02/2026 16:10 | 1 | 62.18 |
| 02/02/2026 16:10 | 1 | 62.18 |
| 02/02/2026 16:10 | 1 | 62.18 |
| 02/02/2026 16:10 | 1 | 62.18 |
| 02/02/2026 16:10 | 0 | 62.18 |