Nike -B-
NKE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.07.2026 - 22:00:03
Geld
08.07.2026 - 22:00:00
Geld
Volumen 		Brief
08.07.2026 - 22:00:00
Brief
Volumen
42.89
-0.13 ( -0.30% )
42.87
27'900
42.89
5'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/08/2026 22:00 1664361 42.89
07/08/2026 22:00 1 42.88
07/08/2026 22:00 579 42.88
07/08/2026 22:00 129 42.88
07/08/2026 22:00 480 42.88
07/08/2026 22:00 2044 42.88
07/08/2026 22:00 408 42.88
07/08/2026 21:59 34 42.875
07/08/2026 21:59 1 42.875
07/08/2026 21:59 292 42.875
07/08/2026 21:59 83 42.875
07/08/2026 21:59 70 42.875
07/08/2026 21:59 200 42.88
07/08/2026 21:59 200 42.88
07/08/2026 21:59 35 42.88
07/08/2026 21:59 35 42.88
07/08/2026 21:59 3 42.88
07/08/2026 21:59 84 42.88
07/08/2026 21:59 43 42.88
07/08/2026 21:59 209 42.88
07/08/2026 21:59 91 42.88
07/08/2026 21:59 9 42.88
07/08/2026 21:59 2 42.88
07/08/2026 21:59 7 42.88
07/08/2026 21:59 5 42.88
07/08/2026 21:59 57 42.88
07/08/2026 21:59 1 42.88
07/08/2026 21:59 142 42.88
07/08/2026 21:59 100 42.88
07/08/2026 21:59 401 42.88
07/08/2026 21:59 42 42.88
07/08/2026 21:59 26 42.88
07/08/2026 21:59 7 42.88
07/08/2026 21:59 24 42.88
07/08/2026 21:59 54 42.885
07/08/2026 21:59 42 42.885
07/08/2026 21:59 4 42.885
07/08/2026 21:59 1 42.89
07/08/2026 21:59 101 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 200 42.89
07/08/2026 21:59 150 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 200 42.89
07/08/2026 21:59 600 42.885
07/08/2026 21:59 100 42.885
07/08/2026 21:59 22 42.885
07/08/2026 21:59 27 42.88
07/08/2026 21:59 22 42.88
07/08/2026 21:59 3 42.885
07/08/2026 21:59 55 42.885
07/08/2026 21:59 100 42.885
07/08/2026 21:59 7 42.88
07/08/2026 21:59 21 42.88
07/08/2026 21:59 50 42.88
07/08/2026 21:59 100 42.88
07/08/2026 21:59 200 42.88
07/08/2026 21:59 100 42.885
07/08/2026 21:59 158 42.885
07/08/2026 21:59 70 42.89
07/08/2026 21:59 9 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 1091 42.89
07/08/2026 21:59 34 42.89
07/08/2026 21:59 186 42.89
07/08/2026 21:59 83 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 1179 42.89
07/08/2026 21:59 30 42.89
07/08/2026 21:59 247 42.895
07/08/2026 21:59 1 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 168 42.89
07/08/2026 21:59 100 42.895
07/08/2026 21:59 89 42.90
07/08/2026 21:59 61 42.895
07/08/2026 21:59 300 42.895
07/08/2026 21:59 158 42.895
07/08/2026 21:59 27 42.895
07/08/2026 21:59 12 42.895
07/08/2026 21:59 200 42.895
07/08/2026 21:59 96 42.895
07/08/2026 21:59 57 42.89
07/08/2026 21:59 9 42.89
07/08/2026 21:59 4 42.895
07/08/2026 21:59 61 42.895
07/08/2026 21:59 1 42.89
07/08/2026 21:59 5 42.89
07/08/2026 21:59 112 42.89
07/08/2026 21:59 127 42.89
07/08/2026 21:59 72 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 27 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 75 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 58 42.89
07/08/2026 21:59 4 42.89
07/08/2026 21:59 38 42.89
07/08/2026 21:59 7 42.89
07/08/2026 21:59 55 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 8 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 3 42.89
07/08/2026 21:59 27 42.895
07/08/2026 21:59 11 42.89
07/08/2026 21:59 48 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 33 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 41 42.89
07/08/2026 21:59 36 42.89
07/08/2026 21:59 20 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 24 42.89
07/08/2026 21:59 10 42.89
07/08/2026 21:59 82 42.895
07/08/2026 21:59 18 42.895
07/08/2026 21:59 12 42.895
07/08/2026 21:59 1 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 7 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 53 42.89
07/08/2026 21:59 2 42.89
07/08/2026 21:59 45 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 16 42.89
07/08/2026 21:59 15 42.89
07/08/2026 21:59 11 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 88 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 100 42.89
07/08/2026 21:59 200 42.89
07/08/2026 21:59 53 42.89
07/08/2026 21:59 86 42.89
07/08/2026 21:59 73 42.89
07/08/2026 21:59 1 42.89
07/08/2026 21:59 192 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 63 42.90
07/08/2026 21:59 37 42.90
07/08/2026 21:59 74 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 934 42.90
07/08/2026 21:59 30 42.90
07/08/2026 21:59 37 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 530 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 6 42.90
07/08/2026 21:59 300 42.90
07/08/2026 21:59 300 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 396 42.90
07/08/2026 21:59 4 42.90
07/08/2026 21:59 14 42.90
07/08/2026 21:59 4 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 81 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 18 42.90
07/08/2026 21:59 63 42.90
07/08/2026 21:59 2 42.90
07/08/2026 21:59 99 42.905
07/08/2026 21:59 1 42.905
07/08/2026 21:59 120 42.905
07/08/2026 21:59 100 42.905
07/08/2026 21:59 17 42.90
07/08/2026 21:59 44 42.90
07/08/2026 21:59 41 42.90
07/08/2026 21:59 12 42.90
07/08/2026 21:59 25 42.90
07/08/2026 21:59 71 42.90
07/08/2026 21:59 7 42.90
07/08/2026 21:59 20 42.90
07/08/2026 21:59 20 42.90
07/08/2026 21:59 39 42.90
07/08/2026 21:59 61 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 20 42.90
07/08/2026 21:59 20 42.90
07/08/2026 21:59 50 42.90
07/08/2026 21:59 600 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 2 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 74 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 26 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 47 42.90
07/08/2026 21:59 7 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 89 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 11 42.90
07/08/2026 21:59 50 42.90
07/08/2026 21:59 1539 42.90
07/08/2026 21:59 500 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 60 42.90
07/08/2026 21:59 40 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 50 42.90
07/08/2026 21:59 50 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 49 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 50 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 20 42.90
07/08/2026 21:59 7 42.90
07/08/2026 21:59 4 42.90
07/08/2026 21:59 304 42.90
07/08/2026 21:59 52 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 300 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 66 42.90
07/08/2026 21:59 34 42.90
07/08/2026 21:59 66 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 33 42.90
07/08/2026 21:59 67 42.90
07/08/2026 21:59 399 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 60 42.90
07/08/2026 21:59 40 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 260 42.90
07/08/2026 21:59 140 42.90
07/08/2026 21:59 3 42.90
07/08/2026 21:59 300 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 16 42.90
07/08/2026 21:59 84 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 159 42.90
07/08/2026 21:59 336 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 863 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 38 42.90
07/08/2026 21:59 1 42.905
07/08/2026 21:59 100 42.905
07/08/2026 21:59 100 42.905
07/08/2026 21:59 300 42.905
07/08/2026 21:59 300 42.905
07/08/2026 21:59 100 42.905
07/08/2026 21:59 99 42.905
07/08/2026 21:59 1 42.905
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.905
07/08/2026 21:59 100 42.905
07/08/2026 21:59 68 42.905
07/08/2026 21:59 100 42.905
07/08/2026 21:59 200 42.905
07/08/2026 21:59 250 42.905
07/08/2026 21:59 250 42.905
07/08/2026 21:59 250 42.905
07/08/2026 21:59 250 42.905
07/08/2026 21:59 300 42.91
07/08/2026 21:59 17 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 3 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 300 42.92
07/08/2026 21:59 59 42.92
07/08/2026 21:59 200 42.92
07/08/2026 21:59 50 42.92
07/08/2026 21:59 3 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 32 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 88 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 40 42.92
07/08/2026 21:59 97 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 8 42.92
07/08/2026 21:59 7 42.92
07/08/2026 21:59 5 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 200 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 3 42.92
07/08/2026 21:59 45 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 2 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 11 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 16 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 29 42.92
07/08/2026 21:59 300 42.92
07/08/2026 21:59 4867 42.92
07/08/2026 21:59 1633 42.92
07/08/2026 21:59 4 42.92
07/08/2026 21:59 206 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 16 42.92
07/08/2026 21:59 1008 42.92
07/08/2026 21:59 493 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 97 42.92
07/08/2026 21:59 3 42.92
07/08/2026 21:59 99 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 200 42.925
07/08/2026 21:59 100 42.925
07/08/2026 21:59 100 42.925
07/08/2026 21:59 60 42.925
07/08/2026 21:59 200 42.925
07/08/2026 21:59 100 42.925
07/08/2026 21:59 100 42.925
07/08/2026 21:59 200 42.93
07/08/2026 21:59 171 42.93
07/08/2026 21:59 129 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 4 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 88 42.93
07/08/2026 21:59 25 42.93
07/08/2026 21:59 20 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 17 42.93
07/08/2026 21:59 56 42.93
07/08/2026 21:59 400 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 9 42.93
07/08/2026 21:59 300 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 41 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 9 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 85 42.93
07/08/2026 21:59 67 42.93
07/08/2026 21:59 99 42.935
07/08/2026 21:59 1 42.935
07/08/2026 21:59 67 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 7 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 246 42.93
07/08/2026 21:59 300 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 2 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 300 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 687 42.93
07/08/2026 21:59 100 42.935
07/08/2026 21:59 100 42.935
07/08/2026 21:59 158 42.935
07/08/2026 21:59 100 42.935
07/08/2026 21:59 57 42.94
07/08/2026 21:59 1 42.94
07/08/2026 21:59 100 42.94
07/08/2026 21:59 100 42.94
07/08/2026 21:59 3 42.94
07/08/2026 21:59 24 42.94
07/08/2026 21:59 100 42.94
07/08/2026 21:59 100 42.94
07/08/2026 21:59 58 42.94
07/08/2026 21:59 1 42.94
07/08/2026 21:59 5 42.94
07/08/2026 21:59 90 42.94
07/08/2026 21:59 124 42.94
07/08/2026 21:59 200 42.94
07/08/2026 21:59 100 42.94
07/08/2026 21:59 100 42.94
07/08/2026 21:59 9 42.94
07/08/2026 21:59 26 42.94
07/08/2026 21:59 20 42.94
07/08/2026 21:59 6 42.94
07/08/2026 21:59 1 42.94
07/08/2026 21:59 72 42.94
07/08/2026 21:59 50 42.935
07/08/2026 21:59 65 42.935
07/08/2026 21:59 1 42.935
07/08/2026 21:59 34 42.935
07/08/2026 21:59 100 42.935
07/08/2026 21:59 213 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 400 42.93
07/08/2026 21:59 158 42.935
07/08/2026 21:59 56 42.93
07/08/2026 21:59 25 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 600 42.93
07/08/2026 21:59 99 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 3 42.93
07/08/2026 21:59 20 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 300 42.93
07/08/2026 21:59 500 42.93
07/08/2026 21:59 88 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 10 42.93
07/08/2026 21:59 90 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 128 42.94
07/08/2026 21:59 139 42.94
07/08/2026 21:59 61 42.94
07/08/2026 21:59 100 42.935
07/08/2026 21:59 50 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 4 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 6 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 10 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 14 42.925
07/08/2026 21:59 45 42.925
07/08/2026 21:59 41 42.925
07/08/2026 21:59 100 42.925
07/08/2026 21:59 1 42.93
07/08/2026 21:59 300 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 90 42.93
07/08/2026 21:59 2 42.93
07/08/2026 21:59 36 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 1000 42.93
07/08/2026 21:59 5 42.93
07/08/2026 21:59 111 42.93
07/08/2026 21:59 64 42.93
07/08/2026 21:59 170 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 53 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 95 42.93
07/08/2026 21:59 71 42.925
07/08/2026 21:59 31 42.925
07/08/2026 21:59 69 42.925
07/08/2026 21:59 1 42.93
07/08/2026 21:59 4 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 15 42.93
07/08/2026 21:59 11 42.93
07/08/2026 21:59 1 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 12 42.93
07/08/2026 21:59 8 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 200 42.93
07/08/2026 21:59 100 42.93
07/08/2026 21:59 5000 42.93
07/08/2026 21:59 100 42.925
07/08/2026 21:59 80 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 20 42.92
07/08/2026 21:59 4 42.92
07/08/2026 21:59 40 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 95 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 198 42.92
07/08/2026 21:59 706 42.92
07/08/2026 21:59 500 42.92
07/08/2026 21:59 9 42.92
07/08/2026 21:59 55 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 400 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 20 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 9 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 90 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 10 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 1800 42.92
07/08/2026 21:59 100 42.915
07/08/2026 21:59 242 42.915
07/08/2026 21:59 6 42.915
07/08/2026 21:59 119 42.915
07/08/2026 21:59 32 42.915
07/08/2026 21:59 1 42.915
07/08/2026 21:59 54 42.91
07/08/2026 21:59 323 42.915
07/08/2026 21:59 277 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 1 42.91
07/08/2026 21:59 222 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 600 42.91
07/08/2026 21:59 500 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.915
07/08/2026 21:59 213 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 2 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 119 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 700 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 300 42.91
07/08/2026 21:59 7 42.91
07/08/2026 21:59 34 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 80 42.91
07/08/2026 21:59 53 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 82 42.91
07/08/2026 21:59 218 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 300 42.91
07/08/2026 21:59 356 42.91
07/08/2026 21:59 48 42.91
07/08/2026 21:59 1296 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 77 42.91
07/08/2026 21:59 123 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 40 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 66 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 500 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 42 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 48 42.91
07/08/2026 21:59 100 42.905
07/08/2026 21:59 100 42.905
07/08/2026 21:59 100 42.905
07/08/2026 21:59 200 42.905
07/08/2026 21:59 158 42.905
07/08/2026 21:59 100 42.91
07/08/2026 21:59 58 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 42 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 43 42.91
07/08/2026 21:59 43 42.91
07/08/2026 21:59 57 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 2 42.91
07/08/2026 21:59 3 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 70 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 400 42.91
07/08/2026 21:59 1300 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 300 42.91
07/08/2026 21:59 400 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 16 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 300 42.91
07/08/2026 21:59 162 42.91
07/08/2026 21:59 18 42.91
07/08/2026 21:59 14 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 184 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 400 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 44 42.91
07/08/2026 21:59 805 42.91
07/08/2026 21:59 9 42.91
07/08/2026 21:59 5 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 24 42.91
07/08/2026 21:59 18 42.91
07/08/2026 21:59 100 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 1 42.915
07/08/2026 21:59 31 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 50 42.915
07/08/2026 21:59 111 42.915
07/08/2026 21:59 42 42.915
07/08/2026 21:59 58 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 158 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 104 42.915
07/08/2026 21:59 31 42.915
07/08/2026 21:59 50 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 50 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 1 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 117 42.91
07/08/2026 21:59 1003 42.91
07/08/2026 21:59 400 42.91
07/08/2026 21:59 59 42.91
07/08/2026 21:59 300 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 603 42.91
07/08/2026 21:59 355 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 570 42.91
07/08/2026 21:59 7 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 144 42.91
07/08/2026 21:59 9 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 122 42.91
07/08/2026 21:59 129 42.91
07/08/2026 21:59 25 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 74 42.91
07/08/2026 21:59 600 42.91
07/08/2026 21:59 3 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 141 42.91
07/08/2026 21:59 400 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 400 42.91
07/08/2026 21:59 600 42.91
07/08/2026 21:59 400 42.91
07/08/2026 21:59 100 42.915
07/08/2026 21:59 1 42.915
07/08/2026 21:59 1 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 100 42.92
07/08/2026 21:59 56 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 400 42.92
07/08/2026 21:59 300 42.92
07/08/2026 21:59 33 42.92
07/08/2026 21:59 9 42.92
07/08/2026 21:59 39 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 259 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 200 42.92
07/08/2026 21:59 330 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 36 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 7 42.92
07/08/2026 21:59 29 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 1 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 200 42.92
07/08/2026 21:59 95 42.92
07/08/2026 21:59 100 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 19 42.915
07/08/2026 21:59 81 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 19 42.915
07/08/2026 21:59 1 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 7 42.91
07/08/2026 21:59 99 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 93 42.91
07/08/2026 21:59 7 42.91
07/08/2026 21:59 100 42.915
07/08/2026 21:59 81 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 93 42.915
07/08/2026 21:59 7 42.915
07/08/2026 21:59 305 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 188 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 117 42.91
07/08/2026 21:59 3 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 86 42.91
07/08/2026 21:59 100 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 14 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 5 42.91
07/08/2026 21:59 37 42.91
07/08/2026 21:59 6 42.91
07/08/2026 21:59 1 42.91
07/08/2026 21:59 393 42.91
07/08/2026 21:59 138 42.91
07/08/2026 21:59 300 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 19 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 400 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 19 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 100 42.915
07/08/2026 21:59 50 42.915
07/08/2026 21:59 50 42.915
07/08/2026 21:59 100 42.915
07/08/2026 21:59 5 42.92
07/08/2026 21:59 2 42.92
07/08/2026 21:59 6 42.92
07/08/2026 21:59 100 42.92
07/08/2026 21:59 1 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.915
07/08/2026 21:59 231 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 300 42.91
07/08/2026 21:59 200 42.91
07/08/2026 21:59 4 42.91
07/08/2026 21:59 55 42.91
07/08/2026 21:59 10 42.91
07/08/2026 21:59 100 42.915
07/08/2026 21:59 31 42.91
07/08/2026 21:59 69 42.91
07/08/2026 21:59 40 42.91
07/08/2026 21:59 32 42.91
07/08/2026 21:59 4 42.91
07/08/2026 21:59 4 42.91
07/08/2026 21:59 4 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 100 42.91
07/08/2026 21:59 420 42.91
07/08/2026 21:59 33 42.91
07/08/2026 21:59 167 42.91
07/08/2026 21:59 100 42.90
07/08/2026 21:59 43 42.90
07/08/2026 21:59 57 42.90
07/08/2026 21:59 16 42.90
07/08/2026 21:59 82 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 900 42.90
07/08/2026 21:59 200 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 32 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 1 42.90
07/08/2026 21:59 100 42.90
07/08/2026 21:59 100 42.895
07/08/2026 21:58 50 42.895
07/08/2026 21:58 200 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 1000 42.89
07/08/2026 21:58 1 42.89
07/08/2026 21:58 1 42.89
07/08/2026 21:58 1 42.89
07/08/2026 21:58 44 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 570 42.89
07/08/2026 21:58 300 42.89
07/08/2026 21:58 22 42.89
07/08/2026 21:58 200 42.89
07/08/2026 21:58 1 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 200 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 40 42.89
07/08/2026 21:58 1 42.89
07/08/2026 21:58 6 42.89
07/08/2026 21:58 1 42.89
07/08/2026 21:58 9 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 10 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 87 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 1 42.89
07/08/2026 21:58 20 42.89
07/08/2026 21:58 1 42.89
07/08/2026 21:58 55 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 11 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 34 42.89
07/08/2026 21:58 40 42.89
07/08/2026 21:58 100 42.89
07/08/2026 21:58 100 42.885
07/08/2026 21:58 147 42.885
07/08/2026 21:58 99 42.885
07/08/2026 21:58 100 42.88
07/08/2026 21:58 40 42.88
07/08/2026 21:58 50 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 10 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 50 42.88
07/08/2026 21:58 50 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 2 42.875
07/08/2026 21:58 200 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 500 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 56 42.885
07/08/2026 21:58 100 42.885
07/08/2026 21:58 200 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 10 42.88
07/08/2026 21:58 1 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 700 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 18 42.88
07/08/2026 21:58 64 42.88
07/08/2026 21:58 36 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 1 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.875
07/08/2026 21:58 100 42.875
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 200 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 3 42.87
07/08/2026 21:58 92 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 70 42.87
07/08/2026 21:58 9 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 152 42.87
07/08/2026 21:58 400 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 85 42.87
07/08/2026 21:58 75 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 1 42.865
07/08/2026 21:58 1 42.865
07/08/2026 21:58 51 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 570 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 300 42.87
07/08/2026 21:58 200 42.87
07/08/2026 21:58 126 42.865
07/08/2026 21:58 100 42.87
07/08/2026 21:58 1 42.87
07/08/2026 21:58 139 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 300 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 200 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 81 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 16 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 200 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 300 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 60 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 1 42.87
07/08/2026 21:58 43 42.87
07/08/2026 21:58 37 42.87
07/08/2026 21:58 135 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 26 42.87
07/08/2026 21:58 74 42.87
07/08/2026 21:58 119 42.87
07/08/2026 21:58 119 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 7 42.87
07/08/2026 21:58 1 42.87
07/08/2026 21:58 92 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.88
07/08/2026 21:58 143 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 3 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 300 42.88
07/08/2026 21:58 109 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 110 42.88
07/08/2026 21:58 199 42.88
07/08/2026 21:58 100 42.885
07/08/2026 21:58 1 42.88
07/08/2026 21:58 48 42.88
07/08/2026 21:58 152 42.88
07/08/2026 21:58 148 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 300 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 300 42.88
07/08/2026 21:58 40 42.88
07/08/2026 21:58 50 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 600 42.88
07/08/2026 21:58 77 42.875
07/08/2026 21:58 123 42.875
07/08/2026 21:58 3 42.875
07/08/2026 21:58 100 42.875
07/08/2026 21:58 100 42.875
07/08/2026 21:58 4 42.87
07/08/2026 21:58 100 42.875
07/08/2026 21:58 100 42.875
07/08/2026 21:58 100 42.875
07/08/2026 21:58 1 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 1 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 119 42.88
07/08/2026 21:58 119 42.88
07/08/2026 21:58 400 42.88
07/08/2026 21:58 140 42.88
07/08/2026 21:58 24 42.88
07/08/2026 21:58 16 42.88
07/08/2026 21:58 542 42.88
07/08/2026 21:58 700 42.88
07/08/2026 21:58 1 42.88
07/08/2026 21:58 1100 42.88
07/08/2026 21:58 1 42.88
07/08/2026 21:58 534 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 13 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 400 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 299 42.88
07/08/2026 21:58 50 42.88
07/08/2026 21:58 100 42.885
07/08/2026 21:58 199 42.88
07/08/2026 21:58 1 42.88
07/08/2026 21:58 200 42.875
07/08/2026 21:58 200 42.875
07/08/2026 21:58 100 42.88
07/08/2026 21:58 200 42.88
07/08/2026 21:58 76 42.88
07/08/2026 21:58 124 42.88
07/08/2026 21:58 36 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 22 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 6 42.88
07/08/2026 21:58 10 42.88
07/08/2026 21:58 448 42.88
07/08/2026 21:58 50 42.875
07/08/2026 21:58 100 42.875
07/08/2026 21:58 126 42.875
07/08/2026 21:58 1 42.875
07/08/2026 21:58 100 42.875
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 90 42.87
07/08/2026 21:58 198 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 200 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 55 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 131 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 200 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 83 42.865
07/08/2026 21:58 200 42.865
07/08/2026 21:58 1 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 56 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 200 42.86
07/08/2026 21:58 200 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 200 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 460 42.86
07/08/2026 21:58 200 42.86
07/08/2026 21:58 200 42.86
07/08/2026 21:58 1 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 13 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.86
07/08/2026 21:58 100 42.855
07/08/2026 21:58 100 42.855
07/08/2026 21:58 100 42.855
07/08/2026 21:58 200 42.855
07/08/2026 21:58 200 42.855
07/08/2026 21:58 1 42.85
07/08/2026 21:58 27 42.85
07/08/2026 21:58 73 42.85
07/08/2026 21:58 100 42.85
07/08/2026 21:58 11 42.85
07/08/2026 21:58 89 42.85
07/08/2026 21:58 100 42.855
07/08/2026 21:58 56 42.855
07/08/2026 21:58 200 42.855
07/08/2026 21:58 100 42.85
07/08/2026 21:58 53 42.86
07/08/2026 21:58 1 42.86
07/08/2026 21:58 40 42.86
07/08/2026 21:58 60 42.86
07/08/2026 21:58 1 42.86
07/08/2026 21:58 24 42.86
07/08/2026 21:58 100 42.87
07/08/2026 21:58 67 42.87
07/08/2026 21:58 33 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 17 42.87
07/08/2026 21:58 83 42.87
07/08/2026 21:58 600 42.87
07/08/2026 21:58 44 42.87
07/08/2026 21:58 56 42.87
07/08/2026 21:58 344 42.87
07/08/2026 21:58 539 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 198 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 69 42.87
07/08/2026 21:58 181 42.87
07/08/2026 21:58 250 42.87
07/08/2026 21:58 900 42.87
07/08/2026 21:58 900 42.87
07/08/2026 21:58 269 42.87
07/08/2026 21:58 631 42.87
07/08/2026 21:58 900 42.87
07/08/2026 21:58 900 42.87
07/08/2026 21:58 69 42.87
07/08/2026 21:58 244 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 300 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 98 42.87
07/08/2026 21:58 2 42.87
07/08/2026 21:58 98 42.87
07/08/2026 21:58 1 42.87
07/08/2026 21:58 1 42.87
07/08/2026 21:58 37 42.87
07/08/2026 21:58 170 42.87
07/08/2026 21:58 1 42.87
07/08/2026 21:58 29 42.87
07/08/2026 21:58 300 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 273 42.87
07/08/2026 21:58 200 42.875
07/08/2026 21:58 60 42.875
07/08/2026 21:58 100 42.875
07/08/2026 21:58 200 42.875
07/08/2026 21:58 1 42.87
07/08/2026 21:58 326 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 2500 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 100 42.87
07/08/2026 21:58 86 42.87
07/08/2026 21:58 1 42.87
07/08/2026 21:58 80 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 100 42.88
07/08/2026 21:58 20 42.88
07/08/2026 21:58 600 42.88
07/08/2026 21:58 21 42.88
07/08/2026 21:58 1 42.88
07/08/2026 21:58 12 42.88
07/08/2026 21:58 88 42.88
07/08/2026 21:58 1 42.88
07/08/2026 21:58 12 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 99 42.88
07/08/2026 21:57 1 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 34 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 24 42.88
07/08/2026 21:57 1 42.88
07/08/2026 21:57 1 42.88
07/08/2026 21:57 74 42.88
07/08/2026 21:57 300 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 400 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 70 42.88
07/08/2026 21:57 126 42.885
07/08/2026 21:57 100 42.885
07/08/2026 21:57 100 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 200 42.89
07/08/2026 21:57 200 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 200 42.89
07/08/2026 21:57 30 42.88
07/08/2026 21:57 19 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 81 42.88
07/08/2026 21:57 200 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 400 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 86 42.89
07/08/2026 21:57 84 42.89
07/08/2026 21:57 1 42.89
07/08/2026 21:57 200 42.895
07/08/2026 21:57 100 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 453 42.90
07/08/2026 21:57 247 42.90
07/08/2026 21:57 75 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 400 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 200 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 84 42.90
07/08/2026 21:57 88 42.90
07/08/2026 21:57 299 42.90
07/08/2026 21:57 1 42.90
07/08/2026 21:57 4 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 200 42.91
07/08/2026 21:57 90 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 106 42.91
07/08/2026 21:57 1 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.905
07/08/2026 21:57 100 42.905
07/08/2026 21:57 100 42.905
07/08/2026 21:57 1 42.91
07/08/2026 21:57 2 42.91
07/08/2026 21:57 94 42.91
07/08/2026 21:57 6 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 94 42.91
07/08/2026 21:57 6 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 1 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 200 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 149 42.91
07/08/2026 21:57 1 42.91
07/08/2026 21:57 100 42.91
07/08/2026 21:57 100 42.905
07/08/2026 21:57 100 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 300 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 133 42.90
07/08/2026 21:57 100 42.90
07/08/2026 21:57 67 42.90
07/08/2026 21:57 12 42.90
07/08/2026 21:57 10 42.90
07/08/2026 21:57 11 42.90
07/08/2026 21:57 1 42.895
07/08/2026 21:57 42 42.90
07/08/2026 21:57 126 42.895
07/08/2026 21:57 200 42.895
07/08/2026 21:57 100 42.89
07/08/2026 21:57 99 42.89
07/08/2026 21:57 1 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 21 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 10 42.89
07/08/2026 21:57 100 42.89
07/08/2026 21:57 200 42.885
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 78 42.88
07/08/2026 21:57 1 42.88
07/08/2026 21:57 1 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 300 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 200 42.88
07/08/2026 21:57 20 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 14 42.875
07/08/2026 21:57 100 42.875
07/08/2026 21:57 10 42.875
07/08/2026 21:57 100 42.875
07/08/2026 21:57 52 42.875
07/08/2026 21:57 48 42.875
07/08/2026 21:57 100 42.875
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 99 42.87
07/08/2026 21:57 1 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 86 42.87
07/08/2026 21:57 84 42.87
07/08/2026 21:57 100 42.875
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 400 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.875
07/08/2026 21:57 60 42.875
07/08/2026 21:57 100 42.875
07/08/2026 21:57 100 42.875
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 44 42.87
07/08/2026 21:57 98 42.87
07/08/2026 21:57 2 42.87
07/08/2026 21:57 198 42.87
07/08/2026 21:57 1 42.87
07/08/2026 21:57 1 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 200 42.87
07/08/2026 21:57 86 42.87
07/08/2026 21:57 84 42.87
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 89 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 97 42.88
07/08/2026 21:57 1 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 4 42.88
07/08/2026 21:57 11 42.88
07/08/2026 21:57 1 42.88
07/08/2026 21:57 88 42.88
07/08/2026 21:57 16 42.88
07/08/2026 21:57 84 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 82 42.88
07/08/2026 21:57 2 42.88
07/08/2026 21:57 4 42.88
07/08/2026 21:57 17 42.88
07/08/2026 21:57 2 42.88
07/08/2026 21:57 5 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 100 42.88
07/08/2026 21:57 1 42.88
07/08/2026 21:57 100 42.875
07/08/2026 21:57 100 42.875
07/08/2026 21:57 200 42.875
07/08/2026 21:57 90 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.87
07/08/2026 21:57 100 42.865
07/08/2026 21:56 100 42.86
07/08/2026 21:56 5 42.86
07/08/2026 21:56 200 42.86
07/08/2026 21:56 6 42.86
07/08/2026 21:56 234 42.86
07/08/2026 21:56 100 42.86
07/08/2026 21:56 100 42.86
07/08/2026 21:56 100 42.86
07/08/2026 21:56 100 42.86
07/08/2026 21:56 99 42.86
07/08/2026 21:56 1 42.86
07/08/2026 21:56 100 42.86
07/08/2026 21:56 200 42.85
07/08/2026 21:56 200 42.85
07/08/2026 21:56 300 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 42 42.85
07/08/2026 21:56 58 42.85
07/08/2026 21:56 200 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 500 42.85
07/08/2026 21:56 100 42.845
07/08/2026 21:56 32 42.85
07/08/2026 21:56 104 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 200 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 99 42.85
07/08/2026 21:56 1 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 50 42.845
07/08/2026 21:56 100 42.845
07/08/2026 21:56 11 42.845
07/08/2026 21:56 100 42.845
07/08/2026 21:56 400 42.85
07/08/2026 21:56 54 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 99 42.85
07/08/2026 21:56 1 42.85
07/08/2026 21:56 23 42.85
07/08/2026 21:56 77 42.85
07/08/2026 21:56 100 42.855
07/08/2026 21:56 100 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 100 42.85
07/08/2026 21:56 500 42.85
07/08/2026 21:56 100 42.845
07/08/2026 21:56 100 42.84
07/08/2026 21:56 100 42.84
07/08/2026 21:56 50 42.84
07/08/2026 21:56 90 42.84
07/08/2026 21:56 1 42.84
07/08/2026 21:56 1 42.84
07/08/2026 21:56 31 42.84
07/08/2026 21:56 36 42.83
07/08/2026 21:56 164 42.83
07/08/2026 21:56 100 42.83
07/08/2026 21:56 100 42.83
07/08/2026 21:56 100 42.83
07/08/2026 21:56 100 42.83
07/08/2026 21:56 198 42.83
07/08/2026 21:56 194 42.83
07/08/2026 21:56 100 42.83
07/08/2026 21:56 200 42.83
07/08/2026 21:56 100 42.83
07/08/2026 21:56 59 42.825
07/08/2026 21:56 1 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 124 42.82
07/08/2026 21:56 76 42.82
07/08/2026 21:56 100 42.825
07/08/2026 21:56 500 42.825
07/08/2026 21:56 198 42.82
07/08/2026 21:56 6 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 56 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 10 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 100 42.82
07/08/2026 21:56 6 42.815
07/08/2026 21:56 100 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 58 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 200 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 55 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 100 42.805
07/08/2026 21:56 33 42.80
07/08/2026 21:56 1 42.80
07/08/2026 21:56 66 42.80
07/08/2026 21:56 76 42.80
07/08/2026 21:56 24 42.80
07/08/2026 21:56 78 42.80
07/08/2026 21:56 100 42.80
07/08/2026 21:56 50 42.80
07/08/2026 21:56 2 42.80
07/08/2026 21:56 1 42.80
07/08/2026 21:56 100 42.80
07/08/2026 21:56 100 42.80
07/08/2026 21:56 60 42.80
07/08/2026 21:56 24 42.80
07/08/2026 21:56 24 42.80
07/08/2026 21:56 100 42.80
07/08/2026 21:56 100 42.80
07/08/2026 21:56 100 42.795
07/08/2026 21:56 50 42.795
07/08/2026 21:56 100 42.795
07/08/2026 21:56 97 42.80
07/08/2026 21:56 1 42.80
07/08/2026 21:56 2 42.80
07/08/2026 21:56 100 42.80
07/08/2026 21:56 400 42.80
07/08/2026 21:56 50 42.80
07/08/2026 21:56 1 42.80
07/08/2026 21:56 1 42.80
07/08/2026 21:56 48 42.80
07/08/2026 21:56 19 42.80
07/08/2026 21:56 100 42.80
07/08/2026 21:56 17 42.80
07/08/2026 21:56 33 42.80
07/08/2026 21:56 67 42.80
07/08/2026 21:56 83 42.80
07/08/2026 21:56 10 42.80
07/08/2026 21:56 2 42.80
07/08/2026 21:56 5 42.80
07/08/2026 21:56 1 42.805
07/08/2026 21:56 100 42.805
07/08/2026 21:56 1 42.81
07/08/2026 21:56 77 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 100 42.805
07/08/2026 21:56 126 42.805
07/08/2026 21:56 12 42.81
07/08/2026 21:56 1 42.81
07/08/2026 21:56 1 42.81
07/08/2026 21:56 86 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 200 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:56 200 42.815
07/08/2026 21:56 100 42.815
07/08/2026 21:56 1 42.81
07/08/2026 21:56 100 42.81
07/08/2026 21:55 10 42.815
07/08/2026 21:55 100 42.815
07/08/2026 21:55 1 42.815
07/08/2026 21:55 27 42.82
07/08/2026 21:55 73 42.82
07/08/2026 21:55 100 42.82
07/08/2026 21:55 100 42.83
07/08/2026 21:55 100 42.83
07/08/2026 21:55 69 42.83
07/08/2026 21:55 1 42.83
07/08/2026 21:55 100 42.84
07/08/2026 21:55 100 42.84
07/08/2026 21:55 100 42.84
07/08/2026 21:55 68 42.84
07/08/2026 21:55 100 42.84
07/08/2026 21:55 100 42.85
07/08/2026 21:55 100 42.85
07/08/2026 21:55 100 42.85
07/08/2026 21:55 100 42.85
07/08/2026 21:55 49 42.85
07/08/2026 21:55 100 42.85
07/08/2026 21:55 3 42.85
07/08/2026 21:55 100 42.85
07/08/2026 21:55 100 42.85
07/08/2026 21:55 74 42.855
07/08/2026 21:55 126 42.855
07/08/2026 21:55 100 42.855
07/08/2026 21:55 100 42.855
07/08/2026 21:55 1 42.86
07/08/2026 21:55 100 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 1 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 100 42.87
07/08/2026 21:55 36 42.87
07/08/2026 21:55 100 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 200 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 47 42.88
07/08/2026 21:55 131 42.88
07/08/2026 21:55 11 42.88
07/08/2026 21:55 11 42.88
07/08/2026 21:55 10 42.88
07/08/2026 21:55 1 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 89 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 94 42.88
07/08/2026 21:55 6 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 33 42.88
07/08/2026 21:55 1 42.88
07/08/2026 21:55 66 42.88
07/08/2026 21:55 100 42.88
07/08/2026 21:55 34 42.88
07/08/2026 21:55 1 42.88
07/08/2026 21:55 191 42.89
07/08/2026 21:55 1 42.89
07/08/2026 21:55 298 42.89
07/08/2026 21:55 1 42.89
07/08/2026 21:55 1 42.89
07/08/2026 21:55 11 42.89
07/08/2026 21:55 300 42.89
07/08/2026 21:55 100 42.89
07/08/2026 21:55 47 42.89
07/08/2026 21:55 100 42.89
07/08/2026 21:55 1 42.89
07/08/2026 21:55 100 42.89
07/08/2026 21:55 24 42.89
07/08/2026 21:55 11 42.89
07/08/2026 21:55 100 42.90
07/08/2026 21:55 100 42.90
07/08/2026 21:55 100 42.90
07/08/2026 21:55 100 42.90
07/08/2026 21:55 48 42.90
07/08/2026 21:55 49 42.90
07/08/2026 21:55 1 42.90
07/08/2026 21:55 50 42.90
07/08/2026 21:55 100 42.90
07/08/2026 21:55 100 42.91
07/08/2026 21:55 44 42.91
07/08/2026 21:55 200 42.91
07/08/2026 21:55 45 42.91
07/08/2026 21:55 19 42.91
07/08/2026 21:55 1 42.92
07/08/2026 21:55 50 42.92
07/08/2026 21:55 100 42.925
07/08/2026 21:55 200 42.92
07/08/2026 21:55 28 42.92
07/08/2026 21:55 100 42.92
07/08/2026 21:55 100 42.92
07/08/2026 21:55 100 42.92
07/08/2026 21:55 100 42.92
07/08/2026 21:55 50 42.91
07/08/2026 21:54 50 42.905
07/08/2026 21:54 126 42.905
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 98 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 36 42.91
07/08/2026 21:54 1 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.915
07/08/2026 21:54 126 42.915
07/08/2026 21:54 5 42.915
07/08/2026 21:54 200 42.915
07/08/2026 21:54 100 42.915
07/08/2026 21:54 1 42.92
07/08/2026 21:54 100 42.92
07/08/2026 21:54 100 42.91
07/08/2026 21:54 99 42.91
07/08/2026 21:54 1 42.91
07/08/2026 21:54 11 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.91
07/08/2026 21:54 100 42.905
07/08/2026 21:54 200 42.905
07/08/2026 21:54 1 42.90
07/08/2026 21:54 99 42.90
07/08/2026 21:54 1 42.90
07/08/2026 21:54 50 42.90
07/08/2026 21:54 100 42.90
07/08/2026 21:54 16 42.90
07/08/2026 21:54 100 42.90
07/08/2026 21:54 1 42.895
07/08/2026 21:54 49 42.895
07/08/2026 21:54 1 42.895
07/08/2026 21:54 50 42.895
07/08/2026 21:54 1 42.89
07/08/2026 21:54 99 42.89
07/08/2026 21:54 100 42.89
07/08/2026 21:54 100 42.89
07/08/2026 21:54 36 42.89
07/08/2026 21:54 3 42.89
07/08/2026 21:54 64 42.89
07/08/2026 21:54 36 42.89
07/08/2026 21:54 100 42.895
07/08/2026 21:54 90 42.89
07/08/2026 21:54 100 42.89
07/08/2026 21:54 200 42.89
07/08/2026 21:54 100 42.89
07/08/2026 21:54 1 42.89
07/08/2026 21:54 3 42.89
07/08/2026 21:54 12 42.89
07/08/2026 21:54 50 42.89
07/08/2026 21:54 100 42.89
07/08/2026 21:54 100 42.89
07/08/2026 21:54 50 42.89
07/08/2026 21:54 19 42.89
07/08/2026 21:54 40 42.885
07/08/2026 21:54 50 42.885
07/08/2026 21:54 26 42.885
07/08/2026 21:54 100 42.885
07/08/2026 21:53 8 42.89
07/08/2026 21:53 100 42.89
07/08/2026 21:53 100 42.89
07/08/2026 21:53 100 42.89
07/08/2026 21:53 98 42.88
07/08/2026 21:53 1 42.88
07/08/2026 21:53 1 42.88
07/08/2026 21:53 200 42.88
07/08/2026 21:53 100 42.88
07/08/2026 21:53 100 42.88
07/08/2026 21:53 1 42.88
07/08/2026 21:53 83 42.88
07/08/2026 21:53 100 42.88
07/08/2026 21:53 17 42.88
07/08/2026 21:53 100 42.885
07/08/2026 21:53 100 42.885
07/08/2026 21:53 50 42.885
07/08/2026 21:53 200 42.88
07/08/2026 21:53 50 42.88
07/08/2026 21:53 200 42.88
07/08/2026 21:53 100 42.88
07/08/2026 21:53 104 42.875
07/08/2026 21:53 50 42.88
07/08/2026 21:53 50 42.88
07/08/2026 21:53 100 42.88
07/08/2026 21:53 50 42.88
07/08/2026 21:53 52 42.88
07/08/2026 21:53 36 42.88
07/08/2026 21:53 200 42.885
07/08/2026 21:53 200 42.885
07/08/2026 21:53 10 42.89
07/08/2026 21:53 1 42.89
07/08/2026 21:53 8 42.89
07/08/2026 21:53 10 42.89
07/08/2026 21:53 26 42.89
07/08/2026 21:53 34 42.89
07/08/2026 21:53 211 42.895
07/08/2026 21:53 389 42.895
07/08/2026 21:53 100 42.90
07/08/2026 21:53 600 42.90
07/08/2026 21:53 36 42.90
07/08/2026 21:53 126 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.905
07/08/2026 21:53 1 42.90
07/08/2026 21:53 200 42.895
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 99 42.90
07/08/2026 21:53 1 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 34 42.90
07/08/2026 21:53 400 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 75 42.90
07/08/2026 21:53 1 42.90
07/08/2026 21:53 24 42.90
07/08/2026 21:53 126 42.90
07/08/2026 21:53 100 42.905
07/08/2026 21:53 100 42.905
07/08/2026 21:53 100 42.905
07/08/2026 21:53 33 42.90
07/08/2026 21:53 1 42.90
07/08/2026 21:53 99 42.90
07/08/2026 21:53 1 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 100 42.90
07/08/2026 21:53 126 42.90
07/08/2026 21:53 100 42.895
07/08/2026 21:53 100 42.89
07/08/2026 21:53 100 42.89
07/08/2026 21:53 50 42.89
07/08/2026 21:53 99 42.89
07/08/2026 21:53 1 42.89
07/08/2026 21:53 100 42.89
07/08/2026 21:53 78 42.885
07/08/2026 21:53 100 42.885
07/08/2026 21:53 100 42.89
07/08/2026 21:53 100 42.89
07/08/2026 21:53 126 42.89
07/08/2026 21:53 100 42.885
07/08/2026 21:53 100 42.88
07/08/2026 21:53 89 42.88
07/08/2026 21:53 11 42.88
07/08/2026 21:53 4 42.88
07/08/2026 21:53 100 42.88
07/08/2026 21:53 234 42.88
07/08/2026 21:53 100 42.88
07/08/2026 21:53 126 42.88
07/08/2026 21:53 99 42.87
07/08/2026 21:53 1 42.87
07/08/2026 21:53 100 42.87
07/08/2026 21:53 300 42.87
07/08/2026 21:53 1 42.87
07/08/2026 21:52 200 42.865
07/08/2026 21:52 100 42.865
07/08/2026 21:52 200 42.865
07/08/2026 21:52 200 42.865
07/08/2026 21:52 31 42.87
07/08/2026 21:52 47 42.87
07/08/2026 21:52 100 42.87
07/08/2026 21:52 179 42.87
07/08/2026 21:52 1 42.87
07/08/2026 21:52 100 42.87
07/08/2026 21:52 20 42.87
07/08/2026 21:52 80 42.87
07/08/2026 21:52 1 42.87
07/08/2026 21:52 74 42.87
07/08/2026 21:52 126 42.87
07/08/2026 21:52 100 42.875
07/08/2026 21:52 8 42.88
07/08/2026 21:52 100 42.88
07/08/2026 21:52 39 42.88
07/08/2026 21:52 34 42.88
07/08/2026 21:52 100 42.88
07/08/2026 21:52 200 42.89
07/08/2026 21:52 100 42.89
07/08/2026 21:52 100 42.89
07/08/2026 21:52 40 42.89
07/08/2026 21:52 66 42.89
07/08/2026 21:52 20 42.89
07/08/2026 21:52 50 42.89
07/08/2026 21:52 90 42.89
07/08/2026 21:52 100 42.885
07/08/2026 21:52 100 42.88
07/08/2026 21:52 100 42.88
07/08/2026 21:52 99 42.88
07/08/2026 21:52 100 42.88
07/08/2026 21:52 1 42.88
07/08/2026 21:52 100 42.88
07/08/2026 21:52 90 42.88
07/08/2026 21:52 50 42.88
07/08/2026 21:52 126 42.88
07/08/2026 21:52 100 42.88
07/08/2026 21:52 93 42.88
07/08/2026 21:52 7 42.88
07/08/2026 21:51 10 42.885
07/08/2026 21:51 62 42.88
07/08/2026 21:51 1 42.88
07/08/2026 21:51 63 42.88
07/08/2026 21:51 100 42.88
07/08/2026 21:51 100 42.885
07/08/2026 21:51 1 42.885
07/08/2026 21:51 100 42.89
07/08/2026 21:51 100 42.89
07/08/2026 21:51 79 42.89
07/08/2026 21:51 126 42.89
07/08/2026 21:51 100 42.885
07/08/2026 21:51 100 42.885
07/08/2026 21:51 200 42.885
07/08/2026 21:51 100 42.88
07/08/2026 21:51 5 42.88
07/08/2026 21:51 100 42.88
07/08/2026 21:51 13 42.87
07/08/2026 21:51 1 42.87
07/08/2026 21:51 74 42.87
07/08/2026 21:51 12 42.87
07/08/2026 21:51 100 42.87
07/08/2026 21:51 6 42.87
07/08/2026 21:51 6 42.87
07/08/2026 21:51 100 42.87
07/08/2026 21:51 1 42.86
07/08/2026 21:51 50 42.86
07/08/2026 21:51 50 42.86
07/08/2026 21:51 50 42.86
07/08/2026 21:51 1 42.85
07/08/2026 21:51 51 42.85
07/08/2026 21:51 49 42.85
07/08/2026 21:51 1 42.85
07/08/2026 21:51 49 42.85
07/08/2026 21:51 1 42.85
07/08/2026 21:51 50 42.85
07/08/2026 21:51 3 42.85
07/08/2026 21:51 100 42.85
07/08/2026 21:51 1 42.85
07/08/2026 21:51 299 42.85
07/08/2026 21:51 30 42.85
07/08/2026 21:51 105 42.86
07/08/2026 21:51 100 42.86
07/08/2026 21:51 10 42.86
07/08/2026 21:51 32 42.86
07/08/2026 21:51 400 42.86
07/08/2026 21:51 100 42.86
07/08/2026 21:51 90 42.86
07/08/2026 21:51 50 42.86
07/08/2026 21:51 128 42.86
07/08/2026 21:50 200 42.855
07/08/2026 21:50 200 42.855
07/08/2026 21:50 3 42.855
07/08/2026 21:50 100 42.86
07/08/2026 21:50 2 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 30 42.86
07/08/2026 21:50 58 42.86
07/08/2026 21:50 11 42.865
07/08/2026 21:50 89 42.865
07/08/2026 21:50 11 42.865
07/08/2026 21:50 100 42.865
07/08/2026 21:50 100 42.865
07/08/2026 21:50 100 42.87
07/08/2026 21:50 100 42.87
07/08/2026 21:50 100 42.87
07/08/2026 21:50 100 42.87
07/08/2026 21:50 1 42.87
07/08/2026 21:50 83 42.87
07/08/2026 21:50 100 42.87
07/08/2026 21:50 183 42.865
07/08/2026 21:50 1 42.865
07/08/2026 21:50 194 42.865
07/08/2026 21:50 194 42.865
07/08/2026 21:50 39 42.87
07/08/2026 21:50 61 42.87
07/08/2026 21:50 21 42.87
07/08/2026 21:50 12 42.87
07/08/2026 21:50 6 42.87
07/08/2026 21:50 63 42.85
07/08/2026 21:50 100 42.845
07/08/2026 21:50 7 42.84
07/08/2026 21:50 100 42.84
07/08/2026 21:50 100 42.84
07/08/2026 21:50 100 42.845
07/08/2026 21:50 1 42.84
07/08/2026 21:50 100 42.84
07/08/2026 21:50 100 42.845
07/08/2026 21:50 50 42.845
07/08/2026 21:50 100 42.845
07/08/2026 21:50 16 42.84
07/08/2026 21:50 100 42.84
07/08/2026 21:50 200 42.845
07/08/2026 21:50 100 42.85
07/08/2026 21:50 100 42.85
07/08/2026 21:50 15 42.85
07/08/2026 21:50 22 42.85
07/08/2026 21:50 200 42.855
07/08/2026 21:50 99 42.86
07/08/2026 21:50 1 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 600 42.86
07/08/2026 21:50 175 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 128 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 200 42.86
07/08/2026 21:50 300 42.86
07/08/2026 21:50 100 42.86
07/08/2026 21:50 19 42.86
07/08/2026 21:50 25 42.865
07/08/2026 21:50 54 42.865
07/08/2026 21:50 100 42.865
07/08/2026 21:50 126 42.87
07/08/2026 21:50 100 42.87
07/08/2026 21:50 14 42.87
07/08/2026 21:50 50 42.87
07/08/2026 21:50 143 42.87
07/08/2026 21:50 142 42.87
07/08/2026 21:50 84 42.87
07/08/2026 21:50 50 42.87
07/08/2026 21:50 3 42.87
07/08/2026 21:50 6 42.87
07/08/2026 21:50 83 42.87
07/08/2026 21:50 1 42.87
07/08/2026 21:50 3 42.865
07/08/2026 21:49 200 42.865
07/08/2026 21:49 49 42.865
07/08/2026 21:49 100 42.865
07/08/2026 21:49 100 42.865
07/08/2026 21:49 100 42.865
07/08/2026 21:49 133 42.87
07/08/2026 21:49 67 42.87
07/08/2026 21:49 1 42.86
07/08/2026 21:49 50 42.86
07/08/2026 21:49 2 42.86
07/08/2026 21:49 100 42.86
07/08/2026 21:49 21 42.86
07/08/2026 21:49 1 42.86
07/08/2026 21:49 200 42.87
07/08/2026 21:49 57 42.87
07/08/2026 21:49 100 42.87
07/08/2026 21:49 100 42.87
07/08/2026 21:49 100 42.87
07/08/2026 21:49 100 42.87
07/08/2026 21:49 100 42.87
07/08/2026 21:49 100 42.87
07/08/2026 21:49 100 42.87
07/08/2026 21:49 21 42.87
07/08/2026 21:49 126 42.87
07/08/2026 21:49 22 42.875
07/08/2026 21:49 78 42.875
07/08/2026 21:49 122 42.875
07/08/2026 21:49 65 42.87
07/08/2026 21:49 140 42.87
07/08/2026 21:49 160 42.87
07/08/2026 21:49 139 42.87
07/08/2026 21:49 1 42.87
07/08/2026 21:49 139 42.87
07/08/2026 21:49 60 42.87
07/08/2026 21:49 1 42.87
07/08/2026 21:49 100 42.87
07/08/2026 21:49 100 42.86
07/08/2026 21:49 100 42.86
07/08/2026 21:49 1 42.86
07/08/2026 21:49 100 42.86
07/08/2026 21:49 50 42.86
07/08/2026 21:48 1 42.855
07/08/2026 21:48 100 42.85
07/08/2026 21:48 100 42.85
07/08/2026 21:48 1 42.85
07/08/2026 21:48 31 42.85
07/08/2026 21:48 9 42.85
07/08/2026 21:48 100 42.85
07/08/2026 21:48 100 42.85
07/08/2026 21:48 100 42.85
07/08/2026 21:48 100 42.84
07/08/2026 21:48 20 42.84
07/08/2026 21:48 100 42.84
07/08/2026 21:48 100 42.84
07/08/2026 21:48 200 42.84
07/08/2026 21:48 100 42.84
07/08/2026 21:48 100 42.84
07/08/2026 21:48 126 42.84
07/08/2026 21:48 200 42.835
07/08/2026 21:48 50 42.83
07/08/2026 21:48 96 42.83
07/08/2026 21:48 50 42.83
07/08/2026 21:48 100 42.83
07/08/2026 21:48 100 42.83
07/08/2026 21:48 1 42.83
07/08/2026 21:48 58 42.83
07/08/2026 21:48 32 42.83
07/08/2026 21:48 68 42.83
07/08/2026 21:48 1 42.83
07/08/2026 21:48 131 42.83
07/08/2026 21:48 50 42.83
07/08/2026 21:48 2 42.83
07/08/2026 21:48 17 42.83
07/08/2026 21:48 200 42.83
07/08/2026 21:48 100 42.83
07/08/2026 21:48 5 42.825
07/08/2026 21:48 200 42.825
07/08/2026 21:48 50 42.82
07/08/2026 21:48 87 42.815
07/08/2026 21:48 200 42.815
07/08/2026 21:48 100 42.815
07/08/2026 21:48 49 42.82
07/08/2026 21:48 1 42.82
07/08/2026 21:48 10 42.82
07/08/2026 21:48 2 42.82
07/08/2026 21:48 1 42.82
07/08/2026 21:48 189 42.82
07/08/2026 21:48 10 42.82
07/08/2026 21:48 1 42.82
07/08/2026 21:48 100 42.82
07/08/2026 21:48 100 42.82
07/08/2026 21:48 23 42.82
07/08/2026 21:48 10 42.82
07/08/2026 21:48 126 42.82
07/08/2026 21:48 1 42.82
07/08/2026 21:48 100 42.83
07/08/2026 21:48 100 42.83
07/08/2026 21:48 100 42.83
07/08/2026 21:48 100 42.83
07/08/2026 21:48 20 42.83
07/08/2026 21:48 96 42.83
07/08/2026 21:48 30 42.831
07/08/2026 21:48 4 42.83
07/08/2026 21:48 2 42.84
07/08/2026 21:48 1 42.84
07/08/2026 21:48 2 42.84
07/08/2026 21:48 6 42.84
07/08/2026 21:48 18 42.84
07/08/2026 21:48 45 42.84
07/08/2026 21:48 47 42.84
07/08/2026 21:48 1 42.84
07/08/2026 21:48 52 42.84
07/08/2026 21:48 21 42.84
07/08/2026 21:48 100 42.84
07/08/2026 21:48 200 42.835
07/08/2026 21:48 100 42.835
07/08/2026 21:48 100 42.835
07/08/2026 21:48 600 42.835
07/08/2026 21:47 1 42.835
07/08/2026 21:47 50 42.83
07/08/2026 21:47 2 42.83
07/08/2026 21:47 1 42.835
07/08/2026 21:47 88 42.83
07/08/2026 21:47 12 42.83
07/08/2026 21:47 100 42.83
07/08/2026 21:47 100 42.83
07/08/2026 21:47 10 42.83
07/08/2026 21:47 1 42.83
07/08/2026 21:47 1 42.83
07/08/2026 21:47 10 42.825
07/08/2026 21:47 100 42.83
07/08/2026 21:47 126 42.83
07/08/2026 21:47 6 42.83
07/08/2026 21:47 5 42.83
07/08/2026 21:47 100 42.84
07/08/2026 21:47 200 42.84
07/08/2026 21:47 100 42.84
07/08/2026 21:47 100 42.84
07/08/2026 21:47 24 42.84
07/08/2026 21:47 10 42.84
07/08/2026 21:47 10 42.84
07/08/2026 21:47 51 42.84
07/08/2026 21:47 5 42.84
07/08/2026 21:47 100 42.845
07/08/2026 21:47 30 42.851
07/08/2026 21:47 3 42.85
07/08/2026 21:47 100 42.86
07/08/2026 21:47 100 42.86
07/08/2026 21:47 100 42.86
07/08/2026 21:47 100 42.86
07/08/2026 21:47 100 42.855
07/08/2026 21:47 800 42.86
07/08/2026 21:47 100 42.86
07/08/2026 21:47 100 42.86
07/08/2026 21:47 100 42.86
07/08/2026 21:47 400 42.86
07/08/2026 21:47 128 42.86
07/08/2026 21:47 11 42.86
07/08/2026 21:47 100 42.865
07/08/2026 21:47 50 42.87
07/08/2026 21:47 82 42.87
07/08/2026 21:47 18 42.87
07/08/2026 21:47 100 42.87
07/08/2026 21:47 100 42.875
07/08/2026 21:47 100 42.87
07/08/2026 21:47 100 42.875
07/08/2026 21:47 100 42.87
07/08/2026 21:47 98 42.87
07/08/2026 21:47 2 42.87
07/08/2026 21:47 98 42.87
07/08/2026 21:47 1 42.87
07/08/2026 21:47 1 42.87
07/08/2026 21:47 111 42.87
07/08/2026 21:47 100 42.87
07/08/2026 21:47 50 42.87
07/08/2026 21:47 67 42.87
07/08/2026 21:47 33 42.87
07/08/2026 21:47 100 42.87
07/08/2026 21:47 23 42.87
07/08/2026 21:47 400 42.875
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 17 42.88
07/08/2026 21:47 400 42.88
07/08/2026 21:47 2 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 100 42.88
07/08/2026 21:47 5 42.88
07/08/2026 21:47 2 42.88
07/08/2026 21:47 99 42.88
07/08/2026 21:47 1 42.88
07/08/2026 21:46 100 42.88
07/08/2026 21:46 20 42.88
07/08/2026 21:46 1 42.88
07/08/2026 21:46 33 42.88
07/08/2026 21:46 98 42.89
07/08/2026 21:46 1 42.89
07/08/2026 21:46 1 42.89
07/08/2026 21:46 100 42.89
07/08/2026 21:46 100 42.89
07/08/2026 21:46 100 42.89
07/08/2026 21:46 1 42.89
07/08/2026 21:46 49 42.89
07/08/2026 21:46 1 42.89
07/08/2026 21:46 3 42.89
07/08/2026 21:46 99 42.89
07/08/2026 21:46 1 42.89
07/08/2026 21:46 34 42.885
07/08/2026 21:46 100 42.88
07/08/2026 21:46 19 42.88
07/08/2026 21:46 3 42.88
07/08/2026 21:46 3 42.88
07/08/2026 21:46 100 42.89
07/08/2026 21:46 69 42.89
07/08/2026 21:46 25 42.89
07/08/2026 21:46 50 42.895
07/08/2026 21:46 1 42.90
07/08/2026 21:46 100 42.90
07/08/2026 21:46 50 42.90
07/08/2026 21:46 100 42.90
07/08/2026 21:46 169 42.90
07/08/2026 21:46 300 42.90
07/08/2026 21:46 50 42.90
07/08/2026 21:46 100 42.895
07/08/2026 21:46 1 42.89
07/08/2026 21:46 50 42.89
07/08/2026 21:46 2 42.89
07/08/2026 21:46 4 42.89
07/08/2026 21:46 1 42.89
07/08/2026 21:45 3 42.885
07/08/2026 21:45 200 42.895
07/08/2026 21:45 200 42.895
07/08/2026 21:45 1 42.905
07/08/2026 21:45 100 42.90
07/08/2026 21:45 100 42.90
07/08/2026 21:45 100 42.90
07/08/2026 21:45 31 42.90
07/08/2026 21:45 80 42.90
07/08/2026 21:45 100 42.905
07/08/2026 21:45 100 42.905
07/08/2026 21:45 200 42.905
07/08/2026 21:45 100 42.91
07/08/2026 21:45 100 42.91
07/08/2026 21:45 1 42.91
07/08/2026 21:45 50 42.91
07/08/2026 21:45 100 42.91
07/08/2026 21:45 100 42.91
07/08/2026 21:45 29 42.91
07/08/2026 21:45 100 42.91
07/08/2026 21:45 100 42.91
07/08/2026 21:45 150 42.915
07/08/2026 21:45 40 42.92
07/08/2026 21:45 1 42.92
07/08/2026 21:45 59 42.92
07/08/2026 21:45 41 42.92
07/08/2026 21:45 200 42.92
07/08/2026 21:45 100 42.92
07/08/2026 21:45 100 42.91
07/08/2026 21:45 1 42.91
07/08/2026 21:45 4 42.91
07/08/2026 21:45 20 42.91
07/08/2026 21:45 1 42.91
07/08/2026 21:45 1 42.91
07/08/2026 21:45 100 42.91
07/08/2026 21:45 400 42.91
07/08/2026 21:45 35 42.91
07/08/2026 21:45 100 42.91
07/08/2026 21:45 2 42.91
07/08/2026 21:45 100 42.915
07/08/2026 21:45 1 42.92
07/08/2026 21:45 98 42.92
07/08/2026 21:45 32 42.92
07/08/2026 21:45 100 42.925
07/08/2026 21:45 100 42.92
07/08/2026 21:45 100 42.92
07/08/2026 21:45 100 42.92
07/08/2026 21:45 50 42.915
07/08/2026 21:45 100 42.92
07/08/2026 21:45 100 42.92
07/08/2026 21:45 126 42.92
07/08/2026 21:45 100 42.92
07/08/2026 21:45 3 42.92
07/08/2026 21:45 6 42.92
07/08/2026 21:45 3 42.92
07/08/2026 21:45 61 42.92
07/08/2026 21:45 3 42.92
07/08/2026 21:45 200 42.92
07/08/2026 21:45 100 42.92
07/08/2026 21:45 200 42.92
07/08/2026 21:45 38 42.92
07/08/2026 21:45 61 42.92
07/08/2026 21:45 1 42.92
07/08/2026 21:45 100 42.92
07/08/2026 21:45 100 42.92
07/08/2026 21:45 38 42.92
07/08/2026 21:45 194 42.92
07/08/2026 21:45 100 42.925
07/08/2026 21:45 200 42.925
07/08/2026 21:44 1 42.925
07/08/2026 21:44 21 42.92
07/08/2026 21:44 400 42.92
07/08/2026 21:44 100 42.92
07/08/2026 21:44 50 42.92
07/08/2026 21:44 1 42.92
07/08/2026 21:44 1 42.92
07/08/2026 21:44 100 42.92
07/08/2026 21:44 100 42.92
07/08/2026 21:44 20 42.92
07/08/2026 21:44 88 42.91
07/08/2026 21:44 100 42.91
07/08/2026 21:44 200 42.915
07/08/2026 21:44 100 42.91
07/08/2026 21:44 100 42.91
07/08/2026 21:44 29 42.91
07/08/2026 21:44 171 42.91
07/08/2026 21:44 1 42.91
07/08/2026 21:44 1 42.91
07/08/2026 21:44 100 42.91
07/08/2026 21:44 200 42.91
07/08/2026 21:44 10 42.91
07/08/2026 21:44 50 42.905
07/08/2026 21:44 100 42.90
07/08/2026 21:44 100 42.90
07/08/2026 21:44 100 42.90
07/08/2026 21:44 100 42.90
07/08/2026 21:44 50 42.90
07/08/2026 21:44 100 42.90
07/08/2026 21:44 200 42.90
07/08/2026 21:44 61 42.90
07/08/2026 21:44 17 42.90
07/08/2026 21:44 140 42.90
07/08/2026 21:44 100 42.90
07/08/2026 21:44 10 42.90
07/08/2026 21:44 100 42.895
07/08/2026 21:44 50 42.895
07/08/2026 21:44 100 42.895
07/08/2026 21:44 50 42.89
07/08/2026 21:44 50 42.89
07/08/2026 21:44 50 42.89
07/08/2026 21:44 1 42.89
07/08/2026 21:44 100 42.89
07/08/2026 21:44 100 42.89
07/08/2026 21:44 1100 42.89
07/08/2026 21:44 100 42.89
07/08/2026 21:44 1 42.89
07/08/2026 21:44 3 42.89
07/08/2026 21:44 100 42.885
07/08/2026 21:44 50 42.885
07/08/2026 21:44 30 42.881
07/08/2026 21:44 200 42.885
07/08/2026 21:44 100 42.885
07/08/2026 21:44 168 42.885
07/08/2026 21:44 59 42.885
07/08/2026 21:44 97 42.885
07/08/2026 21:44 44 42.885
07/08/2026 21:44 56 42.885
07/08/2026 21:44 6 42.885
07/08/2026 21:44 100 42.885
07/08/2026 21:44 100 42.885
07/08/2026 21:44 1 42.89
07/08/2026 21:44 1 42.89
07/08/2026 21:44 1301 42.89
07/08/2026 21:44 1 42.89
07/08/2026 21:44 200 42.89
07/08/2026 21:44 18 42.89
07/08/2026 21:44 49 42.89
07/08/2026 21:44 51 42.89
07/08/2026 21:44 12 42.895
07/08/2026 21:44 100 42.895
07/08/2026 21:44 2 42.895
07/08/2026 21:44 6 42.895
07/08/2026 21:44 140 42.895
07/08/2026 21:44 20 42.895
07/08/2026 21:44 20 42.895
07/08/2026 21:43 100 42.895
07/08/2026 21:43 100 42.895
07/08/2026 21:43 90 42.89
07/08/2026 21:43 2 42.89
07/08/2026 21:43 100 42.89
07/08/2026 21:43 50 42.89
07/08/2026 21:43 10 42.89
07/08/2026 21:43 100 42.89
07/08/2026 21:43 100 42.89
07/08/2026 21:43 100 42.89
07/08/2026 21:43 100 42.89
07/08/2026 21:43 10 42.89
07/08/2026 21:43 19 42.89
07/08/2026 21:43 100 42.89
07/08/2026 21:43 100 42.89
07/08/2026 21:43 100 42.895
07/08/2026 21:43 149 42.895
07/08/2026 21:43 20 42.895
07/08/2026 21:43 10 42.895
07/08/2026 21:43 95 42.895
07/08/2026 21:43 50 42.895
07/08/2026 21:43 50 42.895
07/08/2026 21:42 57 42.89
07/08/2026 21:42 1 42.89
07/08/2026 21:42 2 42.89
07/08/2026 21:42 10 42.89
07/08/2026 21:42 48 42.885
07/08/2026 21:42 2 42.885
07/08/2026 21:42 1 42.88
07/08/2026 21:42 53 42.88
07/08/2026 21:42 3 42.88
07/08/2026 21:42 1 42.875
07/08/2026 21:42 55 42.87
07/08/2026 21:42 12 42.87
07/08/2026 21:42 200 42.875
07/08/2026 21:42 100 42.88
07/08/2026 21:42 100 42.88
07/08/2026 21:42 100 42.89
07/08/2026 21:42 100 42.89
07/08/2026 21:42 22 42.89
07/08/2026 21:42 1 42.89
07/08/2026 21:42 81 42.895
07/08/2026 21:42 124 42.895
07/08/2026 21:42 124 42.895
07/08/2026 21:42 23 42.90
07/08/2026 21:42 77 42.90
07/08/2026 21:42 200 42.90
07/08/2026 21:42 100 42.90
07/08/2026 21:42 23 42.90
07/08/2026 21:41 200 42.905
07/08/2026 21:41 5 42.90
07/08/2026 21:41 100 42.90
07/08/2026 21:41 50 42.90
07/08/2026 21:41 99 42.90
07/08/2026 21:41 100 42.90
07/08/2026 21:41 1 42.90
07/08/2026 21:41 100 42.90
07/08/2026 21:41 100 42.90
07/08/2026 21:41 95 42.90
07/08/2026 21:41 1 42.90
07/08/2026 21:41 4 42.90
07/08/2026 21:41 100 42.90
07/08/2026 21:41 100 42.90
07/08/2026 21:41 100 42.90
07/08/2026 21:41 100 42.90
07/08/2026 21:41 75 42.90
07/08/2026 21:41 23 42.90
07/08/2026 21:41 1 42.91
07/08/2026 21:41 2 42.91
07/08/2026 21:41 100 42.905
07/08/2026 21:41 21 42.91
07/08/2026 21:41 100 42.91
07/08/2026 21:41 500 42.91
07/08/2026 21:41 50 42.91
07/08/2026 21:41 50 42.91
07/08/2026 21:41 400 42.91
07/08/2026 21:41 100 42.91
07/08/2026 21:41 11 42.91
07/08/2026 21:41 400 42.91
07/08/2026 21:41 198 42.91
07/08/2026 21:41 2 42.91
07/08/2026 21:41 3 42.91
07/08/2026 21:40 14 42.90
07/08/2026 21:40 86 42.90
07/08/2026 21:40 1 42.90
07/08/2026 21:40 79 42.90
07/08/2026 21:40 100 42.90
07/08/2026 21:40 100 42.90
07/08/2026 21:40 10 42.90
07/08/2026 21:40 11 42.90
07/08/2026 21:40 100 42.91
07/08/2026 21:40 22 42.91
07/08/2026 21:40 100 42.91
07/08/2026 21:40 100 42.91
07/08/2026 21:40 29 42.91
07/08/2026 21:40 1 42.91
07/08/2026 21:40 71 42.91
07/08/2026 21:40 8 42.91
07/08/2026 21:40 7 42.91
07/08/2026 21:40 10 42.91
07/08/2026 21:40 10 42.91
07/08/2026 21:40 200 42.91
07/08/2026 21:40 22 42.91
07/08/2026 21:40 600 42.92
07/08/2026 21:40 21 42.92
07/08/2026 21:40 100 42.92
07/08/2026 21:40 400 42.92
07/08/2026 21:40 100 42.925
07/08/2026 21:40 100 42.92
07/08/2026 21:40 99 42.92
07/08/2026 21:40 1 42.92
07/08/2026 21:40 99 42.92
07/08/2026 21:40 1 42.92
07/08/2026 21:40 100 42.92
07/08/2026 21:40 100 42.92
07/08/2026 21:40 21 42.92
07/08/2026 21:40 100 42.925
07/08/2026 21:40 100 42.92
07/08/2026 21:40 20 42.92
07/08/2026 21:40 40 42.92
07/08/2026 21:40 40 42.92
07/08/2026 21:40 20 42.92
07/08/2026 21:40 50 42.91
07/08/2026 21:40 12 42.91
07/08/2026 21:40 1 42.91
07/08/2026 21:40 1 42.905
07/08/2026 21:40 46 42.905
07/08/2026 21:40 54 42.91
07/08/2026 21:40 600 42.91
07/08/2026 21:40 100 42.91
07/08/2026 21:40 100 42.91
07/08/2026 21:40 11 42.91
07/08/2026 21:40 100 42.91
07/08/2026 21:40 100 42.91
07/08/2026 21:40 100 42.91
07/08/2026 21:39 100 42.91
07/08/2026 21:39 100 42.91
07/08/2026 21:39 100 42.91
07/08/2026 21:39 100 42.91
07/08/2026 21:39 100 42.905
07/08/2026 21:39 1 42.91
07/08/2026 21:39 100 42.91
07/08/2026 21:39 19 42.91
07/08/2026 21:39 1 42.91
07/08/2026 21:39 80 42.91
07/08/2026 21:39 20 42.91
07/08/2026 21:39 1 42.90
07/08/2026 21:39 9 42.90
07/08/2026 21:39 27 42.90
07/08/2026 21:39 5 42.90
07/08/2026 21:39 12 42.89
07/08/2026 21:39 44 42.89
07/08/2026 21:39 44 42.89
07/08/2026 21:39 44 42.89
07/08/2026 21:39 93 42.89
07/08/2026 21:39 100 42.89
07/08/2026 21:39 100 42.89
07/08/2026 21:39 100 42.89
07/08/2026 21:39 93 42.89
07/08/2026 21:39 10 42.89
07/08/2026 21:39 100 42.88
07/08/2026 21:39 2 42.88
07/08/2026 21:39 31 42.88
07/08/2026 21:39 10 42.88
07/08/2026 21:39 100 42.88
07/08/2026 21:39 100 42.87
07/08/2026 21:39 100 42.87
07/08/2026 21:39 62 42.87
07/08/2026 21:39 800 42.87
07/08/2026 21:39 13 42.87
07/08/2026 21:39 1 42.87
07/08/2026 21:39 83 42.87
07/08/2026 21:39 17 42.87
07/08/2026 21:39 100 42.87
07/08/2026 21:39 10 42.87
07/08/2026 21:39 100 42.87
07/08/2026 21:39 4 42.87
07/08/2026 21:39 100 42.87
07/08/2026 21:39 1 42.86
07/08/2026 21:39 200 42.865
07/08/2026 21:39 44 42.86
07/08/2026 21:39 100 42.86
07/08/2026 21:39 100 42.86
07/08/2026 21:39 42 42.86
07/08/2026 21:39 10 42.86
07/08/2026 21:39 1 42.86
07/08/2026 21:39 5 42.86
07/08/2026 21:38 26 42.86
07/08/2026 21:38 1 42.86
07/08/2026 21:38 1 42.86
07/08/2026 21:38 11 42.86
07/08/2026 21:38 77 42.86
07/08/2026 21:38 100 42.86
07/08/2026 21:38 200 42.86
07/08/2026 21:38 86 42.87
07/08/2026 21:38 1 42.87
07/08/2026 21:38 13 42.87
07/08/2026 21:38 100 42.87
07/08/2026 21:38 53 42.87
07/08/2026 21:38 100 42.87
07/08/2026 21:38 200 42.87
07/08/2026 21:38 100 42.87
07/08/2026 21:38 200 42.87
07/08/2026 21:38 200 42.87
07/08/2026 21:38 4 42.87
07/08/2026 21:38 7 42.87
07/08/2026 21:38 16 42.87
07/08/2026 21:38 15 42.87
07/08/2026 21:38 4 42.87
07/08/2026 21:38 1 42.875
07/08/2026 21:38 2 42.88
07/08/2026 21:38 100 42.88
07/08/2026 21:38 69 42.88
07/08/2026 21:38 1 42.88
07/08/2026 21:38 100 42.88
07/08/2026 21:38 3 42.88
07/08/2026 21:38 1 42.88
07/08/2026 21:38 100 42.88
07/08/2026 21:38 96 42.88
07/08/2026 21:38 4 42.88
07/08/2026 21:38 200 42.875
07/08/2026 21:38 115 42.875
07/08/2026 21:38 9 42.875
07/08/2026 21:38 9 42.875
07/08/2026 21:38 100 42.875
07/08/2026 21:38 1 42.875
07/08/2026 21:38 1 42.875
07/08/2026 21:38 32 42.88
07/08/2026 21:38 68 42.88
07/08/2026 21:38 200 42.88
07/08/2026 21:38 200 42.88
07/08/2026 21:38 7 42.88
07/08/2026 21:38 100 42.88
07/08/2026 21:38 4 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 5 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 5 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 5 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 5 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 5 42.885
07/08/2026 21:38 2 42.885
07/08/2026 21:38 100 42.885
07/08/2026 21:38 2 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 12 42.885
07/08/2026 21:38 5 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 1 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:38 4 42.885
07/08/2026 21:37 4 42.885
07/08/2026 21:37 5 42.885
07/08/2026 21:37 7 42.88
07/08/2026 21:37 93 42.88
07/08/2026 21:37 100 42.88
07/08/2026 21:37 7 42.88
07/08/2026 21:37 100 42.88
07/08/2026 21:37 100 42.88
07/08/2026 21:37 1 42.885
07/08/2026 21:37 3 42.885
07/08/2026 21:37 5 42.885
07/08/2026 21:37 87 42.885
07/08/2026 21:37 100 42.885
07/08/2026 21:37 1 42.885
07/08/2026 21:37 29 42.885
07/08/2026 21:37 90 42.885
07/08/2026 21:37 1 42.88
07/08/2026 21:37 2 42.88
07/08/2026 21:37 20 42.88
07/08/2026 21:37 1 42.88
07/08/2026 21:37 6 42.88
07/08/2026 21:37 4 42.875
07/08/2026 21:37 158 42.88
07/08/2026 21:37 1 42.88
07/08/2026 21:37 1 42.88
07/08/2026 21:37 100 42.88
07/08/2026 21:37 43 42.88
07/08/2026 21:37 100 42.88
07/08/2026 21:37 9 42.88
07/08/2026 21:37 100 42.89
07/08/2026 21:37 10 42.89
07/08/2026 21:37 8 42.89
07/08/2026 21:37 100 42.89
07/08/2026 21:36 300 42.89
07/08/2026 21:36 100 42.89
07/08/2026 21:36 99 42.89
07/08/2026 21:36 1 42.89
07/08/2026 21:36 3 42.89
07/08/2026 21:36 100 42.89
07/08/2026 21:36 14 42.89
07/08/2026 21:36 1 42.89
07/08/2026 21:36 100 42.89
07/08/2026 21:36 1 42.89
07/08/2026 21:36 10 42.885
07/08/2026 21:36 28 42.89
07/08/2026 21:36 89 42.89
07/08/2026 21:36 11 42.89
07/08/2026 21:36 9 42.89
07/08/2026 21:36 100 42.89
07/08/2026 21:36 100 42.89
07/08/2026 21:36 9 42.89
07/08/2026 21:36 100 42.89
07/08/2026 21:36 1 42.895
07/08/2026 21:36 1 42.895
07/08/2026 21:36 100 42.90
07/08/2026 21:36 100 42.90
07/08/2026 21:36 100 42.90
07/08/2026 21:36 100 42.90
07/08/2026 21:36 10 42.90
07/08/2026 21:36 100 42.91
07/08/2026 21:36 10 42.91
07/08/2026 21:36 41 42.915
07/08/2026 21:36 200 42.915
07/08/2026 21:36 100 42.91
07/08/2026 21:36 100 42.91
07/08/2026 21:36 100 42.91
07/08/2026 21:36 100 42.91
07/08/2026 21:36 7 42.91
07/08/2026 21:36 2 42.91
07/08/2026 21:36 10 42.91
07/08/2026 21:36 9 42.91
07/08/2026 21:36 100 42.91
07/08/2026 21:36 6 42.90
07/08/2026 21:36 3 42.90
07/08/2026 21:36 100 42.90
07/08/2026 21:36 9 42.90
07/08/2026 21:36 1 42.90
07/08/2026 21:36 1 42.90
07/08/2026 21:36 89 42.90
07/08/2026 21:36 100 42.90
07/08/2026 21:36 100 42.90
07/08/2026 21:36 11 42.90
07/08/2026 21:36 14 42.905
07/08/2026 21:36 100 42.905
07/08/2026 21:35 200 42.905
07/08/2026 21:35 100 42.91
07/08/2026 21:35 100 42.91
07/08/2026 21:35 100 42.91
07/08/2026 21:35 100 42.91
07/08/2026 21:35 100 42.91
07/08/2026 21:35 13 42.91
07/08/2026 21:35 100 42.915
07/08/2026 21:35 14 42.92
07/08/2026 21:35 100 42.94
07/08/2026 21:35 21 42.94
07/08/2026 21:35 15 42.94
07/08/2026 21:35 100 42.94
07/08/2026 21:35 100 42.94
07/08/2026 21:35 141 42.945
07/08/2026 21:35 70 42.94
07/08/2026 21:35 100 42.94
07/08/2026 21:35 200 42.93
07/08/2026 21:35 100 42.93
07/08/2026 21:35 200 42.935
07/08/2026 21:35 99 42.93
07/08/2026 21:35 1 42.93
07/08/2026 21:35 1900 42.93
07/08/2026 21:35 3 42.92
07/08/2026 21:35 100 42.92
07/08/2026 21:34 100 42.92
07/08/2026 21:34 100 42.92
07/08/2026 21:34 100 42.92
07/08/2026 21:34 100 42.92
07/08/2026 21:34 41 42.92
07/08/2026 21:34 4 42.925
07/08/2026 21:34 5 42.925
07/08/2026 21:34 9 42.925
07/08/2026 21:34 4 42.92
07/08/2026 21:34 2 42.925
07/08/2026 21:34 56 42.925
07/08/2026 21:34 400 42.92
07/08/2026 21:34 100 42.92
07/08/2026 21:34 1 42.92
07/08/2026 21:34 1 42.92
07/08/2026 21:34 8 42.92
07/08/2026 21:34 1 42.92
07/08/2026 21:34 2 42.92
07/08/2026 21:34 6 42.92
07/08/2026 21:34 31 42.92
07/08/2026 21:34 1 42.92
07/08/2026 21:34 1 42.92
07/08/2026 21:34 67 42.92
07/08/2026 21:34 25 42.92
07/08/2026 21:34 100 42.92
07/08/2026 21:34 8 42.92
07/08/2026 21:34 100 42.92
07/08/2026 21:34 100 42.92
07/08/2026 21:34 5 42.925
07/08/2026 21:34 2 42.92
07/08/2026 21:34 8 42.92
07/08/2026 21:34 2 42.92
07/08/2026 21:33 200 42.92
07/08/2026 21:33 100 42.92
07/08/2026 21:33 8 42.92
07/08/2026 21:33 100 42.92
07/08/2026 21:33 100 42.92
07/08/2026 21:33 1 42.92
07/08/2026 21:33 100 42.92
07/08/2026 21:33 1 42.92
07/08/2026 21:33 1 42.92
07/08/2026 21:33 2 42.92
07/08/2026 21:33 1 42.915
07/08/2026 21:33 1 42.915
07/08/2026 21:33 16 42.915
07/08/2026 21:33 100 42.92
07/08/2026 21:33 12 42.92
07/08/2026 21:33 100 42.93
07/08/2026 21:33 100 42.93
07/08/2026 21:33 100 42.93
07/08/2026 21:33 11 42.93
07/08/2026 21:32 1 42.94
07/08/2026 21:32 89 42.94
07/08/2026 21:32 1 42.94
07/08/2026 21:32 10 42.94
07/08/2026 21:32 100 42.95
07/08/2026 21:32 100 42.95
07/08/2026 21:32 11 42.95
07/08/2026 21:32 100 42.95
07/08/2026 21:32 200 42.95
07/08/2026 21:32 100 42.95
07/08/2026 21:32 1 42.955
07/08/2026 21:32 100 42.95
07/08/2026 21:32 200 42.95
07/08/2026 21:32 100 42.95
07/08/2026 21:32 10 42.95
07/08/2026 21:32 95 42.95
07/08/2026 21:32 100 42.94
07/08/2026 21:32 15 42.94
07/08/2026 21:32 1 42.94
07/08/2026 21:32 200 42.935
07/08/2026 21:32 100 42.93
07/08/2026 21:32 100 42.93
07/08/2026 21:32 12 42.93
07/08/2026 21:32 100 42.94
07/08/2026 21:32 100 42.94
07/08/2026 21:32 80 42.94
07/08/2026 21:32 44 42.94
07/08/2026 21:32 5 42.94
07/08/2026 21:32 73 42.94
07/08/2026 21:32 100 42.93
07/08/2026 21:32 1 42.93
07/08/2026 21:32 100 42.93
07/08/2026 21:32 1500 42.93
07/08/2026 21:32 2 42.93
07/08/2026 21:32 16 42.93
07/08/2026 21:32 100 42.93
07/08/2026 21:32 100 42.93
07/08/2026 21:32 100 42.925
07/08/2026 21:32 100 42.92
07/08/2026 21:32 100 42.92
07/08/2026 21:32 29 42.92
07/08/2026 21:32 2 42.91
07/08/2026 21:32 15 42.91
07/08/2026 21:32 11 42.91
07/08/2026 21:32 2 42.91
07/08/2026 21:31 100 42.91
07/08/2026 21:31 100 42.91
07/08/2026 21:31 8 42.91
07/08/2026 21:31 25 42.91
07/08/2026 21:31 19 42.91
07/08/2026 21:31 17 42.91
07/08/2026 21:31 14 42.91
07/08/2026 21:31 100 42.91
07/08/2026 21:31 56 42.91
07/08/2026 21:31 1 42.91
07/08/2026 21:31 15 42.91
07/08/2026 21:31 50 42.91
07/08/2026 21:31 1 42.90
07/08/2026 21:31 10 42.90
07/08/2026 21:31 100 42.90
07/08/2026 21:31 15 42.90
07/08/2026 21:31 100 42.90
07/08/2026 21:31 100 42.90
07/08/2026 21:31 180 42.90
07/08/2026 21:31 20 42.90
07/08/2026 21:31 7 42.90
07/08/2026 21:31 200 42.905
07/08/2026 21:31 25 42.91
07/08/2026 21:31 17 42.91
07/08/2026 21:31 100 42.91
07/08/2026 21:31 1 42.91
07/08/2026 21:31 10 42.91
07/08/2026 21:31 100 42.91
07/08/2026 21:31 7 42.91
07/08/2026 21:31 100 42.91
07/08/2026 21:31 117 42.92
07/08/2026 21:31 83 42.92
07/08/2026 21:31 17 42.92
07/08/2026 21:31 60 42.915
07/08/2026 21:30 100 42.92
07/08/2026 21:30 15 42.92
07/08/2026 21:30 8 42.92
07/08/2026 21:30 43 42.91
07/08/2026 21:30 50 42.91
07/08/2026 21:30 16 42.91
07/08/2026 21:30 9 42.91
07/08/2026 21:30 7 42.91
07/08/2026 21:30 7 42.91
07/08/2026 21:30 100 42.915
07/08/2026 21:30 100 42.92
07/08/2026 21:30 8 42.92
07/08/2026 21:30 8 42.93
07/08/2026 21:30 100 42.93
07/08/2026 21:30 100 42.93
07/08/2026 21:30 2 42.93
07/08/2026 21:30 14 42.935
07/08/2026 21:30 100 42.93
07/08/2026 21:30 10 42.93
07/08/2026 21:30 4 42.92
07/08/2026 21:30 1 42.92
07/08/2026 21:30 11 42.92
07/08/2026 21:30 100 42.92
07/08/2026 21:30 100 42.92
07/08/2026 21:30 9 42.92
07/08/2026 21:30 10 42.93
07/08/2026 21:30 100 42.93
07/08/2026 21:30 9 42.93
07/08/2026 21:30 100 42.93
07/08/2026 21:30 100 42.93
07/08/2026 21:30 100 42.93
07/08/2026 21:30 10 42.93
07/08/2026 21:30 9 42.93
07/08/2026 21:30 79 42.93
07/08/2026 21:30 1 42.93
07/08/2026 21:30 20 42.93
07/08/2026 21:30 100 42.93
07/08/2026 21:30 9 42.94
07/08/2026 21:30 16 42.94
07/08/2026 21:30 12 42.94
07/08/2026 21:30 21 42.94
07/08/2026 21:30 2 42.94
07/08/2026 21:30 15 42.94
07/08/2026 21:30 100 42.94
07/08/2026 21:29 100 42.93
07/08/2026 21:29 100 42.93
07/08/2026 21:29 21 42.92
07/08/2026 21:29 100 42.92
07/08/2026 21:29 100 42.92
07/08/2026 21:29 1400 42.92
07/08/2026 21:29 100 42.915
07/08/2026 21:29 148 42.915
07/08/2026 21:29 19 42.92
07/08/2026 21:29 1 42.92
07/08/2026 21:29 80 42.92
07/08/2026 21:29 100 42.92
07/08/2026 21:29 10 42.92
07/08/2026 21:29 10 42.92
07/08/2026 21:29 4 42.925
07/08/2026 21:29 200 42.93
07/08/2026 21:29 1 42.93
07/08/2026 21:29 100 42.93
07/08/2026 21:29 24 42.935
07/08/2026 21:29 100 42.93
07/08/2026 21:29 12 42.93
07/08/2026 21:29 100 42.93
07/08/2026 21:29 34 42.925
07/08/2026 21:29 2 42.925
07/08/2026 21:29 11 42.925
07/08/2026 21:29 11 42.925
07/08/2026 21:28 6 42.93
07/08/2026 21:28 17 42.93
07/08/2026 21:28 82 42.93
07/08/2026 21:28 100 42.935
07/08/2026 21:28 1 42.93
07/08/2026 21:28 93 42.94
07/08/2026 21:28 1 42.94
07/08/2026 21:28 6 42.94
07/08/2026 21:28 100 42.94
07/08/2026 21:28 100 42.94
07/08/2026 21:27 42 42.95
07/08/2026 21:27 46 42.95
07/08/2026 21:27 1 42.95
07/08/2026 21:27 1 42.95
07/08/2026 21:27 52 42.95
07/08/2026 21:27 100 42.95
07/08/2026 21:27 100 42.95
07/08/2026 21:27 76 42.95
07/08/2026 21:27 72 42.95
07/08/2026 21:27 1 42.95
07/08/2026 21:27 100 42.96
07/08/2026 21:27 10 42.96
07/08/2026 21:27 3 42.96
07/08/2026 21:27 3 42.96
07/08/2026 21:27 15 42.96
07/08/2026 21:27 200 42.98
07/08/2026 21:27 300 42.98
07/08/2026 21:27 10 42.98
07/08/2026 21:27 100 42.98
07/08/2026 21:27 25 42.98
07/08/2026 21:27 75 42.98
07/08/2026 21:27 32 42.985
07/08/2026 21:27 100 42.98
07/08/2026 21:27 1 42.98
07/08/2026 21:27 1 42.98
07/08/2026 21:27 100 42.975
07/08/2026 21:26 50 42.97
07/08/2026 21:26 50 42.97
07/08/2026 21:26 100 42.97
07/08/2026 21:26 50 42.97
07/08/2026 21:26 50 42.97
07/08/2026 21:26 100 42.97
07/08/2026 21:26 50 42.975
07/08/2026 21:26 50 42.975
07/08/2026 21:25 50 42.97
07/08/2026 21:25 100 42.97
07/08/2026 21:25 20 42.97
07/08/2026 21:25 37 42.96
07/08/2026 21:25 8 42.965
07/08/2026 21:25 5 42.965
07/08/2026 21:25 1 42.97
07/08/2026 21:25 100 42.96
07/08/2026 21:25 50 42.96
07/08/2026 21:25 21 42.96
07/08/2026 21:25 100 42.965
07/08/2026 21:25 100 42.965
07/08/2026 21:25 158 42.96
07/08/2026 21:25 100 42.96
07/08/2026 21:25 100 42.96
07/08/2026 21:25 100 42.96
07/08/2026 21:25 100 42.96
07/08/2026 21:25 100 42.96
07/08/2026 21:25 16 42.96
07/08/2026 21:25 1 42.96
07/08/2026 21:25 76 42.97
07/08/2026 21:25 300 42.97
07/08/2026 21:25 100 42.97
07/08/2026 21:25 50 42.97
07/08/2026 21:25 100 42.97
07/08/2026 21:25 100 42.97
07/08/2026 21:25 50 42.97
07/08/2026 21:25 100 42.97
07/08/2026 21:25 12 42.97
07/08/2026 21:24 2 42.96
07/08/2026 21:24 11 42.96
07/08/2026 21:24 9 42.96
07/08/2026 21:24 8 42.96
07/08/2026 21:24 100 42.965
07/08/2026 21:24 14 42.97
07/08/2026 21:24 1 42.97
07/08/2026 21:24 41 42.97
07/08/2026 21:24 1 42.97
07/08/2026 21:24 59 42.97
07/08/2026 21:24 50 42.97
07/08/2026 21:24 50 42.97
07/08/2026 21:24 100 42.97
07/08/2026 21:24 100 42.97
07/08/2026 21:23 31 42.98
07/08/2026 21:23 1 42.98
07/08/2026 21:23 98 42.98
07/08/2026 21:23 1 42.98
07/08/2026 21:23 1 42.98
07/08/2026 21:23 100 42.98
07/08/2026 21:23 100 42.98
07/08/2026 21:23 200 42.975
07/08/2026 21:23 100 42.98
07/08/2026 21:23 1 42.98
07/08/2026 21:22 100 42.98
07/08/2026 21:22 100 42.98
07/08/2026 21:22 5 42.98
07/08/2026 21:22 100 42.99
07/08/2026 21:22 60 42.99
07/08/2026 21:22 10 42.99
07/08/2026 21:22 13 42.99
07/08/2026 21:22 1 42.99
07/08/2026 21:22 60 42.99
07/08/2026 21:22 100 42.99
07/08/2026 21:22 100 42.99
07/08/2026 21:22 3 42.995
07/08/2026 21:22 4 42.995
07/08/2026 21:22 54 42.99
07/08/2026 21:22 18 42.99
07/08/2026 21:22 18 42.99
07/08/2026 21:22 82 42.99
07/08/2026 21:22 18 42.99
07/08/2026 21:22 47 42.99
07/08/2026 21:22 153 42.99
07/08/2026 21:22 12 42.99
07/08/2026 21:22 5 42.99
07/08/2026 21:22 100 42.995
07/08/2026 21:21 100 42.995
07/08/2026 21:21 100 43.00
07/08/2026 21:21 100 43.00
07/08/2026 21:21 16 43.00
07/08/2026 21:21 100 43.00
07/08/2026 21:21 4 42.995
07/08/2026 21:21 4 42.995
07/08/2026 21:21 1 42.995
07/08/2026 21:21 1 42.99
07/08/2026 21:21 100 42.99
07/08/2026 21:21 200 42.99
07/08/2026 21:21 25 42.98
07/08/2026 21:20 100 42.98
07/08/2026 21:20 13 42.98
07/08/2026 21:20 58 42.98
07/08/2026 21:20 42 42.98
07/08/2026 21:20 100 42.98
07/08/2026 21:20 100 42.98
07/08/2026 21:20 96 42.975
07/08/2026 21:20 4 42.975
07/08/2026 21:20 83 42.975
07/08/2026 21:20 48 42.97
07/08/2026 21:20 50 42.97
07/08/2026 21:20 1 42.97
07/08/2026 21:20 1 42.97
07/08/2026 21:20 50 42.97
07/08/2026 21:20 4 42.97
07/08/2026 21:20 100 42.97
07/08/2026 21:20 39 42.975
07/08/2026 21:20 100 42.97
07/08/2026 21:20 4 42.97
07/08/2026 21:20 1 42.975
07/08/2026 21:19 97 42.97
07/08/2026 21:19 3 42.97
07/08/2026 21:19 79 42.97
07/08/2026 21:19 3 42.97
07/08/2026 21:19 3 42.97
07/08/2026 21:19 3 42.97
07/08/2026 21:19 3 42.975
07/08/2026 21:19 100 42.98
07/08/2026 21:19 100 42.98
07/08/2026 21:19 100 42.98
07/08/2026 21:19 100 42.98
07/08/2026 21:19 50 42.985
07/08/2026 21:19 5 42.985
07/08/2026 21:19 1 42.98
07/08/2026 21:19 25 42.985
07/08/2026 21:18 100 42.98
07/08/2026 21:18 100 42.98
07/08/2026 21:18 1450 42.98
07/08/2026 21:18 50 42.98
07/08/2026 21:18 16 42.98
07/08/2026 21:18 6 42.98
07/08/2026 21:18 100 43.00
07/08/2026 21:18 100 43.00
07/08/2026 21:18 100 43.00
07/08/2026 21:18 1 43.01
07/08/2026 21:18 98 43.01
07/08/2026 21:18 1 43.01
07/08/2026 21:18 1 43.01
07/08/2026 21:18 100 43.01
07/08/2026 21:18 100 43.01
07/08/2026 21:18 10 43.01
07/08/2026 21:18 100 43.01
07/08/2026 21:18 100 43.01
07/08/2026 21:18 100 43.01
07/08/2026 21:18 3 43.01
07/08/2026 21:18 100 43.01
07/08/2026 21:17 5 43.00
07/08/2026 21:17 20 42.99
07/08/2026 21:17 100 42.985
07/08/2026 21:17 1 42.985
07/08/2026 21:17 1 42.99
07/08/2026 21:17 1 42.99
07/08/2026 21:17 612 42.99
07/08/2026 21:17 200 42.99
07/08/2026 21:17 88 42.99
07/08/2026 21:17 100 42.985
07/08/2026 21:17 100 42.99
07/08/2026 21:16 60 43.00
07/08/2026 21:16 40 43.00
07/08/2026 21:16 43 43.00
07/08/2026 21:16 25 43.00
07/08/2026 21:16 1 43.00
07/08/2026 21:16 1 43.00
07/08/2026 21:16 100 43.00
07/08/2026 21:16 21 43.00
07/08/2026 21:16 200 43.00
07/08/2026 21:16 100 42.99
07/08/2026 21:16 9 42.98
07/08/2026 21:16 1 42.98
07/08/2026 21:16 55 42.98
07/08/2026 21:16 70 42.98
07/08/2026 21:16 1 42.98
07/08/2026 21:16 1 42.98
07/08/2026 21:16 28 42.98
07/08/2026 21:16 22 42.98
07/08/2026 21:16 78 42.98
07/08/2026 21:16 100 42.98
07/08/2026 21:16 22 42.98
07/08/2026 21:16 1 42.98
07/08/2026 21:16 77 42.98
07/08/2026 21:16 100 42.98
07/08/2026 21:16 100 42.985
07/08/2026 21:16 1 42.985
07/08/2026 21:16 50 42.98
07/08/2026 21:16 1 42.98
07/08/2026 21:16 200 42.98
07/08/2026 21:15 10 42.97
07/08/2026 21:15 89 42.97
07/08/2026 21:15 1 42.97
07/08/2026 21:15 10 42.97
07/08/2026 21:15 100 42.97
07/08/2026 21:15 90 42.97
07/08/2026 21:15 100 42.975
07/08/2026 21:15 6 42.97
07/08/2026 21:15 100 42.975
07/08/2026 21:15 42 42.97
07/08/2026 21:15 13 42.97
07/08/2026 21:15 100 42.96
07/08/2026 21:15 100 42.955
07/08/2026 21:15 200 42.96
07/08/2026 21:15 52 42.96
07/08/2026 21:15 48 42.96
07/08/2026 21:15 100 42.96
07/08/2026 21:15 100 42.96
07/08/2026 21:15 10 42.96
07/08/2026 21:15 100 42.965
07/08/2026 21:14 50 42.95
07/08/2026 21:14 5 42.95
07/08/2026 21:14 9 42.95
07/08/2026 21:14 5 42.95
07/08/2026 21:14 50 42.93
07/08/2026 21:14 12 42.93
07/08/2026 21:14 113 42.93
07/08/2026 21:14 38 42.925
07/08/2026 21:14 100 42.925
07/08/2026 21:14 1 42.93
07/08/2026 21:14 58 42.93
07/08/2026 21:14 42 42.93
07/08/2026 21:13 60 42.92
07/08/2026 21:13 1 42.92
07/08/2026 21:13 100 42.91
07/08/2026 21:13 100 42.91
07/08/2026 21:13 100 42.91
07/08/2026 21:13 100 42.91
07/08/2026 21:13 100 42.91
07/08/2026 21:13 9 42.905
07/08/2026 21:13 1 42.90
07/08/2026 21:13 100 42.90
07/08/2026 21:13 89 42.90
07/08/2026 21:13 11 42.90
07/08/2026 21:13 99 42.90
07/08/2026 21:13 1 42.90
07/08/2026 21:13 100 42.90
07/08/2026 21:13 100 42.905
07/08/2026 21:12 850 42.90
07/08/2026 21:12 100 42.895
07/08/2026 21:12 50 42.895
07/08/2026 21:12 9 42.89
07/08/2026 21:12 21 42.89
07/08/2026 21:12 100 42.89
07/08/2026 21:12 710 42.89
07/08/2026 21:12 100 42.89
07/08/2026 21:12 100 42.89
07/08/2026 21:12 100 42.90
07/08/2026 21:12 21 42.90
07/08/2026 21:12 79 42.90
07/08/2026 21:12 192 42.90
07/08/2026 21:12 8 42.90
07/08/2026 21:12 100 42.905
07/08/2026 21:12 100 42.91
07/08/2026 21:12 20 42.91
07/08/2026 21:12 80 42.91
07/08/2026 21:12 100 42.91
07/08/2026 21:12 20 42.91
07/08/2026 21:12 100 42.905
07/08/2026 21:12 50 42.90
07/08/2026 21:12 100 42.90
07/08/2026 21:12 10 42.90
07/08/2026 21:12 5 42.90
07/08/2026 21:12 400 42.90
07/08/2026 21:12 4 42.90
07/08/2026 21:12 100 42.91
07/08/2026 21:12 100 42.91
07/08/2026 21:12 100 42.91
07/08/2026 21:11 49 42.92
07/08/2026 21:11 1 42.92
07/08/2026 21:11 50 42.92
07/08/2026 21:11 100 42.92
07/08/2026 21:11 100 42.92
07/08/2026 21:11 100 42.92
07/08/2026 21:11 100 42.92
07/08/2026 21:11 100 42.92
07/08/2026 21:11 100 42.92
07/08/2026 21:11 45 42.92
07/08/2026 21:11 1 42.92
07/08/2026 21:11 54 42.92
07/08/2026 21:10 100 42.92
07/08/2026 21:10 50 42.915
07/08/2026 21:10 2 42.91
07/08/2026 21:10 51 42.905
07/08/2026 21:10 100 42.905
07/08/2026 21:10 84 42.91
07/08/2026 21:10 343 42.90
07/08/2026 21:10 100 42.90
07/08/2026 21:10 7 42.90
07/08/2026 21:10 100 42.90
07/08/2026 21:10 100 42.90
07/08/2026 21:10 250 42.90
07/08/2026 21:10 250 42.90
07/08/2026 21:10 250 42.90
07/08/2026 21:10 100 42.90
07/08/2026 21:10 1 42.90
07/08/2026 21:10 100 42.90
07/08/2026 21:10 100 42.90
07/08/2026 21:10 100 42.91
07/08/2026 21:10 100 42.91
07/08/2026 21:10 100 42.91
07/08/2026 21:10 100 42.91
07/08/2026 21:10 10 42.91
07/08/2026 21:10 100 42.91
07/08/2026 21:09 100 42.91
07/08/2026 21:09 17 42.91
07/08/2026 21:09 100 42.91
07/08/2026 21:09 14 42.91
07/08/2026 21:09 597 42.90
07/08/2026 21:09 98 42.90
07/08/2026 21:09 100 42.90
07/08/2026 21:09 1 42.90
07/08/2026 21:09 99 42.90
07/08/2026 21:09 1 42.90
07/08/2026 21:09 100 42.90
07/08/2026 21:09 1 42.90
07/08/2026 21:09 99 42.90
07/08/2026 21:09 1 42.90
07/08/2026 21:09 100 42.90
07/08/2026 21:09 32 42.89
07/08/2026 21:09 1 42.89
07/08/2026 21:09 67 42.89
07/08/2026 21:09 14 42.89
07/08/2026 21:09 1 42.88
07/08/2026 21:09 50 42.88
07/08/2026 21:09 6 42.88
07/08/2026 21:09 100 42.88
07/08/2026 21:09 3 42.88
07/08/2026 21:09 13 42.88
07/08/2026 21:09 100 42.87
07/08/2026 21:09 200 42.87
07/08/2026 21:09 18 42.87
07/08/2026 21:09 1 42.87
07/08/2026 21:09 80 42.86
07/08/2026 21:09 1 42.86
07/08/2026 21:09 99 42.86
07/08/2026 21:09 1 42.86
07/08/2026 21:09 250 42.86
07/08/2026 21:09 100 42.86
07/08/2026 21:09 200 42.86
07/08/2026 21:09 100 42.86
07/08/2026 21:09 50 42.86
07/08/2026 21:09 1 42.86
07/08/2026 21:09 100 42.86
07/08/2026 21:09 100 42.86
07/08/2026 21:09 1 42.86
07/08/2026 21:09 11 42.86
07/08/2026 21:09 10 42.86
07/08/2026 21:09 100 42.865
07/08/2026 21:09 6 42.87
07/08/2026 21:09 20 42.87
07/08/2026 21:09 14 42.87
07/08/2026 21:09 5 42.87
07/08/2026 21:08 1 42.87
07/08/2026 21:08 1 42.88
07/08/2026 21:08 38 42.88
07/08/2026 21:08 15 42.88
07/08/2026 21:08 15 42.88
07/08/2026 21:08 100 42.89
07/08/2026 21:08 50 42.89
07/08/2026 21:08 1 42.89
07/08/2026 21:08 1 42.89
07/08/2026 21:08 2 42.885
07/08/2026 21:08 100 42.89
07/08/2026 21:08 100 42.89
07/08/2026 21:08 1 42.895
07/08/2026 21:08 100 42.895
07/08/2026 21:08 100 42.90
07/08/2026 21:08 100 42.90
07/08/2026 21:08 100 42.90
07/08/2026 21:08 100 42.90
07/08/2026 21:08 100 42.90
07/08/2026 21:08 100 42.90
07/08/2026 21:08 96 42.90
07/08/2026 21:08 4 42.90
07/08/2026 21:08 99 42.90
07/08/2026 21:08 1 42.90
07/08/2026 21:08 99 42.90
07/08/2026 21:08 1 42.90
07/08/2026 21:08 99 42.90
07/08/2026 21:08 1 42.90
07/08/2026 21:08 99 42.90
07/08/2026 21:08 1 42.90
07/08/2026 21:08 3 42.90
07/08/2026 21:08 100 42.90
07/08/2026 21:08 400 42.90
07/08/2026 21:08 100 42.90
07/08/2026 21:08 2 42.90
07/08/2026 21:08 100 42.90
07/08/2026 21:08 1 42.90
07/08/2026 21:08 100 42.89
07/08/2026 21:08 100 42.89
07/08/2026 21:08 1 42.89
07/08/2026 21:08 74 42.89
07/08/2026 21:08 73 42.89
07/08/2026 21:07 100 42.90
07/08/2026 21:07 100 42.90
07/08/2026 21:07 100 42.90
07/08/2026 21:07 1 42.91
07/08/2026 21:07 100 42.905
07/08/2026 21:07 100 42.905
07/08/2026 21:07 1 42.92
07/08/2026 21:07 47 42.92
07/08/2026 21:07 68 42.91
07/08/2026 21:07 3 42.91
07/08/2026 21:07 4 42.915
07/08/2026 21:07 25 42.915
07/08/2026 21:07 50 42.915
07/08/2026 21:07 15 42.91
07/08/2026 21:07 100 42.91
07/08/2026 21:07 100 42.935
07/08/2026 21:07 100 42.93
07/08/2026 21:07 40 42.93
07/08/2026 21:07 60 42.93
07/08/2026 21:07 40 42.93
07/08/2026 21:07 99 42.94
07/08/2026 21:07 1 42.94
07/08/2026 21:07 100 42.94
07/08/2026 21:07 1 42.94
07/08/2026 21:07 100 42.94
07/08/2026 21:07 100 42.935
07/08/2026 21:07 60 42.93
07/08/2026 21:07 22 42.93
07/08/2026 21:07 100 42.93
07/08/2026 21:07 10 42.93
07/08/2026 21:07 1 42.92
07/08/2026 21:07 84 42.92
07/08/2026 21:07 16 42.92
07/08/2026 21:07 1 42.92
07/08/2026 21:07 80 42.92
07/08/2026 21:07 20 42.92
07/08/2026 21:07 100 42.92
07/08/2026 21:07 100 42.92
07/08/2026 21:07 1 42.92
07/08/2026 21:07 100 42.915
07/08/2026 21:07 25 42.92
07/08/2026 21:07 100 42.92
07/08/2026 21:07 100 42.92
07/08/2026 21:07 100 42.915
07/08/2026 21:07 100 42.915
07/08/2026 21:07 50 42.915
07/08/2026 21:07 100 42.915
07/08/2026 21:07 60 42.91
07/08/2026 21:07 1 42.915
07/08/2026 21:07 1 42.91
07/08/2026 21:07 100 42.91
07/08/2026 21:07 1 42.905
07/08/2026 21:07 1 42.905
07/08/2026 21:07 1 42.905
07/08/2026 21:07 61 42.90
07/08/2026 21:07 1 42.905
07/08/2026 21:07 1 42.905
07/08/2026 21:07 3 42.905
07/08/2026 21:07 3 42.905
07/08/2026 21:07 1 42.905
07/08/2026 21:07 4 42.905
07/08/2026 21:07 3 42.905
07/08/2026 21:07 40 42.90
07/08/2026 21:07 60 42.90
07/08/2026 21:07 3 42.905
07/08/2026 21:07 1 42.905
07/08/2026 21:07 3 42.905
07/08/2026 21:06 3 42.905
07/08/2026 21:06 1 42.90
07/08/2026 21:06 1 42.91
07/08/2026 21:06 1 42.91
07/08/2026 21:06 100 42.91
07/08/2026 21:06 100 42.91
07/08/2026 21:06 14 42.90
07/08/2026 21:06 5 42.90
07/08/2026 21:06 1 42.90
07/08/2026 21:06 40 42.90
07/08/2026 21:06 60 42.90
07/08/2026 21:06 60 42.90
07/08/2026 21:06 16 42.90
07/08/2026 21:06 70 42.89
07/08/2026 21:06 100 42.89
07/08/2026 21:06 100 42.89
07/08/2026 21:06 100 42.89
07/08/2026 21:06 7 42.89
07/08/2026 21:06 59 42.89
07/08/2026 21:06 8 42.89
07/08/2026 21:06 8 42.89
07/08/2026 21:06 4 42.89
07/08/2026 21:06 98 42.90
07/08/2026 21:06 1 42.90
07/08/2026 21:06 1 42.90
07/08/2026 21:06 100 42.90
07/08/2026 21:06 5 42.90
07/08/2026 21:06 100 42.90
07/08/2026 21:06 100 42.90
07/08/2026 21:06 100 42.905
07/08/2026 21:06 59 42.905
07/08/2026 21:06 28 42.91
07/08/2026 21:06 11 42.91
07/08/2026 21:06 1 42.91
07/08/2026 21:06 11 42.91
07/08/2026 21:06 66 42.91
07/08/2026 21:06 20 42.91
07/08/2026 21:06 1 42.91
07/08/2026 21:06 3 42.91
07/08/2026 21:06 901 42.91
07/08/2026 21:06 100 42.91
07/08/2026 21:06 100 42.905
07/08/2026 21:05 100 42.90
07/08/2026 21:05 15 42.90
07/08/2026 21:05 85 42.90
07/08/2026 21:05 1 42.90
07/08/2026 21:05 100 42.90
07/08/2026 21:05 3 42.90
07/08/2026 21:05 100 42.90
07/08/2026 21:05 100 42.91
07/08/2026 21:05 100 42.92
07/08/2026 21:05 67 42.92
07/08/2026 21:05 100 42.92
07/08/2026 21:05 100 42.92
07/08/2026 21:05 100 42.925
07/08/2026 21:05 20 42.925
07/08/2026 21:05 10 42.92
07/08/2026 21:05 1 42.92
07/08/2026 21:05 100 42.915
07/08/2026 21:05 1 42.91
07/08/2026 21:05 100 42.91
07/08/2026 21:05 50 42.91
07/08/2026 21:04 100 42.91
07/08/2026 21:04 5 42.91
07/08/2026 21:04 95 42.91
07/08/2026 21:04 5 42.91
07/08/2026 21:04 100 42.91
07/08/2026 21:04 10 42.91
07/08/2026 21:04 5 42.90
07/08/2026 21:04 20 42.90
07/08/2026 21:04 50 42.89
07/08/2026 21:04 100 42.885
07/08/2026 21:04 100 42.89
07/08/2026 21:04 100 42.89
07/08/2026 21:04 200 42.89
07/08/2026 21:03 49 42.89
07/08/2026 21:03 1 42.89
07/08/2026 21:03 49 42.89
07/08/2026 21:03 1 42.89
07/08/2026 21:03 50 42.89
07/08/2026 21:03 50 42.89
07/08/2026 21:03 2 42.885
07/08/2026 21:03 2 42.885
07/08/2026 21:03 53 42.88
07/08/2026 21:03 24 42.88
07/08/2026 21:03 23 42.88
07/08/2026 21:03 1 42.88
07/08/2026 21:03 100 42.875
07/08/2026 21:03 18 42.87
07/08/2026 21:03 82 42.87
07/08/2026 21:03 50 42.87
07/08/2026 21:03 100 42.87
07/08/2026 21:03 100 42.87
07/08/2026 21:03 1 42.86
07/08/2026 21:03 100 42.86
07/08/2026 21:03 200 42.86
07/08/2026 21:03 100 42.85
07/08/2026 21:03 100 42.85
07/08/2026 21:03 100 42.85
07/08/2026 21:03 100 42.855
07/08/2026 21:03 3 42.855
07/08/2026 21:02 34 42.855
07/08/2026 21:02 100 42.855
07/08/2026 21:02 100 42.855
07/08/2026 21:02 100 42.85
07/08/2026 21:02 13 42.85
07/08/2026 21:02 300 42.85
07/08/2026 21:02 3 42.855
07/08/2026 21:02 100 42.85
07/08/2026 21:02 50 42.85
07/08/2026 21:02 100 42.85
07/08/2026 21:02 100 42.85
07/08/2026 21:02 7 42.855
07/08/2026 21:02 3 42.855
07/08/2026 21:01 200 42.85
07/08/2026 21:01 100 42.85
07/08/2026 21:01 100 42.85
07/08/2026 21:01 51 42.85
07/08/2026 21:01 1 42.85
07/08/2026 21:01 1 42.85
07/08/2026 21:01 78 42.85
07/08/2026 21:01 10 42.85
07/08/2026 21:01 3 42.86
07/08/2026 21:01 50 42.86
07/08/2026 21:01 50 42.86
07/08/2026 21:01 1 42.86
07/08/2026 21:01 1 42.86
07/08/2026 21:01 100 42.86
07/08/2026 21:00 10 42.86
07/08/2026 21:00 100 42.86
07/08/2026 21:00 200 42.86
07/08/2026 21:00 2 42.87
07/08/2026 21:00 100 42.87
07/08/2026 21:00 1 42.87
07/08/2026 21:00 100 42.87
07/08/2026 21:00 50 42.88
07/08/2026 21:00 50 42.88
07/08/2026 21:00 100 42.88
07/08/2026 21:00 50 42.885
07/08/2026 21:00 1 42.88
07/08/2026 21:00 96 42.87
07/08/2026 21:00 4 42.87
07/08/2026 21:00 100 42.865
07/08/2026 21:00 1 42.86
07/08/2026 21:00 100 42.855
07/08/2026 21:00 22 42.86
07/08/2026 20:59 100 42.865
07/08/2026 20:59 100 42.86
07/08/2026 20:59 1 42.86
07/08/2026 20:59 100 42.86
07/08/2026 20:59 11 42.86
07/08/2026 20:59 50 42.855
07/08/2026 20:59 10 42.86
07/08/2026 20:59 1 42.86
07/08/2026 20:59 100 42.855
07/08/2026 20:59 11 42.84
07/08/2026 20:59 1 42.84
07/08/2026 20:59 100 42.84
07/08/2026 20:58 100 42.835
07/08/2026 20:58 100 42.835
07/08/2026 20:58 100 42.835
07/08/2026 20:58 100 42.835
07/08/2026 20:58 100 42.83
07/08/2026 20:58 12 42.83
07/08/2026 20:58 100 42.83
07/08/2026 20:58 100 42.83
07/08/2026 20:58 8 42.835
07/08/2026 20:57 100 42.83
07/08/2026 20:57 100 42.83
07/08/2026 20:57 100 42.835
07/08/2026 20:57 100 42.835
07/08/2026 20:57 6 42.83
07/08/2026 20:57 1 42.83
07/08/2026 20:57 99 42.84
07/08/2026 20:56 1 42.84
07/08/2026 20:56 12 42.83
07/08/2026 20:56 59 42.83
07/08/2026 20:56 100 42.82
07/08/2026 20:56 18 42.82
07/08/2026 20:56 18 42.81
07/08/2026 20:56 100 42.81
07/08/2026 20:56 40 42.81
07/08/2026 20:56 10 42.81
07/08/2026 20:56 100 42.81
07/08/2026 20:56 18 42.81
07/08/2026 20:56 100 42.815
07/08/2026 20:56 70 42.82
07/08/2026 20:56 1 42.82
07/08/2026 20:56 129 42.82
07/08/2026 20:56 1 42.82
07/08/2026 20:56 100 42.82
07/08/2026 20:56 100 42.82
07/08/2026 20:56 100 42.82
07/08/2026 20:55 50 42.815
07/08/2026 20:55 36 42.82
07/08/2026 20:55 100 42.815
07/08/2026 20:55 53 42.82
07/08/2026 20:55 52 42.82
07/08/2026 20:55 18 42.82
07/08/2026 20:55 100 42.82
07/08/2026 20:55 282 42.82
07/08/2026 20:55 100 42.82
07/08/2026 20:55 77 42.82
07/08/2026 20:55 100 42.825
07/08/2026 20:55 5 42.83
07/08/2026 20:55 100 42.83
07/08/2026 20:55 100 42.83
07/08/2026 20:55 19 42.83
07/08/2026 20:55 3 42.84
07/08/2026 20:55 3 42.84
07/08/2026 20:55 17 42.84
07/08/2026 20:55 100 42.85
07/08/2026 20:54 100 42.85
07/08/2026 20:54 99 42.85
07/08/2026 20:54 1 42.85
07/08/2026 20:54 100 42.85
07/08/2026 20:54 26 42.84
07/08/2026 20:54 100 42.84
07/08/2026 20:54 11 42.84
07/08/2026 20:54 1 42.84
07/08/2026 20:54 88 42.84
07/08/2026 20:54 36 42.84
07/08/2026 20:54 14 42.84
07/08/2026 20:54 100 42.835
07/08/2026 20:54 50 42.835
07/08/2026 20:54 64 42.84
07/08/2026 20:54 36 42.84
07/08/2026 20:54 15 42.84
07/08/2026 20:54 15 42.84
07/08/2026 20:54 100 42.845
07/08/2026 20:54 100 42.85
07/08/2026 20:53 1 42.85
07/08/2026 20:53 100 42.85
07/08/2026 20:53 99 42.85
07/08/2026 20:53 1 42.85
07/08/2026 20:53 100 42.845
07/08/2026 20:53 100 42.84
07/08/2026 20:53 100 42.845
07/08/2026 20:53 8 42.84
07/08/2026 20:53 8 42.84
07/08/2026 20:53 100 42.84
07/08/2026 20:53 100 42.84
07/08/2026 20:53 100 42.86
07/08/2026 20:53 5 42.86
07/08/2026 20:53 100 42.86
07/08/2026 20:52 1 42.85
07/08/2026 20:52 5 42.83
07/08/2026 20:52 1 42.83
07/08/2026 20:52 1 42.83
07/08/2026 20:52 68 42.83
07/08/2026 20:52 50 42.83
07/08/2026 20:52 100 42.83
07/08/2026 20:52 100 42.83
07/08/2026 20:52 58 42.83
07/08/2026 20:52 46 42.83
07/08/2026 20:52 99 42.84
07/08/2026 20:52 1 42.84
07/08/2026 20:52 100 42.84
07/08/2026 20:52 100 42.835
07/08/2026 20:52 100 42.83
07/08/2026 20:52 100 42.83
07/08/2026 20:52 100 42.83
07/08/2026 20:52 4 42.83
07/08/2026 20:52 100 42.83
07/08/2026 20:52 100 42.825
07/08/2026 20:52 100 42.825
07/08/2026 20:52 100 42.825
07/08/2026 20:52 1 42.82
07/08/2026 20:52 100 42.825
07/08/2026 20:52 100 42.81
07/08/2026 20:52 100 42.815
07/08/2026 20:52 100 42.815
07/08/2026 20:52 60 42.81
07/08/2026 20:52 100 42.815
07/08/2026 20:52 100 42.815
07/08/2026 20:52 5 42.82
07/08/2026 20:52 43 42.82
07/08/2026 20:52 1 42.82
07/08/2026 20:52 56 42.82
07/08/2026 20:52 100 42.82
07/08/2026 20:52 49 42.825
07/08/2026 20:52 1 42.825
07/08/2026 20:52 50 42.825
07/08/2026 20:51 50 42.825
07/08/2026 20:51 50 42.825
07/08/2026 20:51 100 42.82
07/08/2026 20:51 100 42.82
07/08/2026 20:51 1 42.81
07/08/2026 20:51 100 42.815
07/08/2026 20:51 100 42.81
07/08/2026 20:51 100 42.815
07/08/2026 20:51 400 42.81
07/08/2026 20:51 61 42.80
07/08/2026 20:51 3 42.80
07/08/2026 20:51 10 42.80
07/08/2026 20:51 11 42.81
07/08/2026 20:51 10 42.81
07/08/2026 20:51 1 42.81
07/08/2026 20:51 1 42.81
07/08/2026 20:51 1 42.82
07/08/2026 20:51 7 42.82
07/08/2026 20:51 13 42.82
07/08/2026 20:51 100 42.82
07/08/2026 20:51 50 42.82
07/08/2026 20:51 100 42.82
07/08/2026 20:51 23 42.82
07/08/2026 20:51 100 42.82
07/08/2026 20:51 1 42.82
07/08/2026 20:51 20 42.82
07/08/2026 20:51 20 42.815
07/08/2026 20:51 20 42.815
07/08/2026 20:51 1 42.81
07/08/2026 20:51 100 42.815
07/08/2026 20:51 100 42.81
07/08/2026 20:51 64 42.81
07/08/2026 20:51 100 42.81
07/08/2026 20:51 136 42.81
07/08/2026 20:50 100 42.82
07/08/2026 20:50 34 42.82
07/08/2026 20:50 100 42.84
07/08/2026 20:50 5 42.84
07/08/2026 20:50 105 42.835
07/08/2026 20:50 100 42.835
07/08/2026 20:50 100 42.845
07/08/2026 20:50 100 42.845
07/08/2026 20:50 100 42.845
07/08/2026 20:50 1 42.84
07/08/2026 20:50 1 42.845
07/08/2026 20:50 11 42.85
07/08/2026 20:50 10 42.85
07/08/2026 20:50 1 42.85
07/08/2026 20:50 100 42.85
07/08/2026 20:50 100 42.865
07/08/2026 20:50 100 42.87
07/08/2026 20:50 100 42.87
07/08/2026 20:50 1 42.88
07/08/2026 20:50 100 42.88
07/08/2026 20:50 1 42.875
07/08/2026 20:50 100 42.865
07/08/2026 20:50 100 42.865
07/08/2026 20:50 100 42.86
07/08/2026 20:49 100 42.875
07/08/2026 20:49 1 42.875
07/08/2026 20:49 21 42.88
07/08/2026 20:49 100 42.88
07/08/2026 20:49 100 42.89
07/08/2026 20:49 100 42.90
07/08/2026 20:49 1 42.90
07/08/2026 20:49 20 42.90
07/08/2026 20:49 2 42.90
07/08/2026 20:49 100 42.92
07/08/2026 20:49 1 42.92
07/08/2026 20:49 36 42.92
07/08/2026 20:49 17 42.92
07/08/2026 20:49 100 42.925
07/08/2026 20:49 100 42.925
07/08/2026 20:49 66 42.93
07/08/2026 20:49 200 42.93
07/08/2026 20:49 1 42.925
07/08/2026 20:49 100 42.93
07/08/2026 20:49 1 42.93
07/08/2026 20:49 1 42.93
07/08/2026 20:49 50 42.935
07/08/2026 20:49 50 42.935
07/08/2026 20:49 16 42.935
07/08/2026 20:49 97 42.935
07/08/2026 20:49 5 42.935
07/08/2026 20:49 42 42.935
07/08/2026 20:49 100 42.935
07/08/2026 20:49 100 42.935
07/08/2026 20:49 100 42.935
07/08/2026 20:49 20 42.935
07/08/2026 20:49 100 42.94
07/08/2026 20:49 5 42.94
07/08/2026 20:49 16 42.94
07/08/2026 20:49 100 42.94
07/08/2026 20:49 100 42.94
07/08/2026 20:48 100 42.945
07/08/2026 20:48 10 42.94
07/08/2026 20:48 52 42.94
07/08/2026 20:48 9 42.94
07/08/2026 20:48 6 42.94
07/08/2026 20:48 100 42.935
07/08/2026 20:48 10 42.94
07/08/2026 20:47 1 42.94
07/08/2026 20:47 15 42.94
07/08/2026 20:47 100 42.94
07/08/2026 20:47 56 42.94
07/08/2026 20:47 44 42.94
07/08/2026 20:47 100 42.945
07/08/2026 20:47 100 42.945
07/08/2026 20:47 100 42.94
07/08/2026 20:47 46 42.94
07/08/2026 20:47 1 42.94
07/08/2026 20:47 3 42.94
07/08/2026 20:47 900 42.93
07/08/2026 20:47 100 42.925
07/08/2026 20:47 5 42.93
07/08/2026 20:47 100 42.93
07/08/2026 20:47 72 42.94
07/08/2026 20:47 178 42.94
07/08/2026 20:47 1 42.94
07/08/2026 20:47 1 42.94
07/08/2026 20:47 100 42.94
07/08/2026 20:47 100 42.945
07/08/2026 20:47 4 42.95
07/08/2026 20:47 100 42.95
07/08/2026 20:47 1 42.95
07/08/2026 20:47 1 42.95
07/08/2026 20:47 100 42.95
07/08/2026 20:47 2 42.95
07/08/2026 20:47 6 42.95
07/08/2026 20:47 100 42.955
07/08/2026 20:47 100 42.955
07/08/2026 20:47 100 42.96
07/08/2026 20:47 100 42.96
07/08/2026 20:46 100 42.965
07/08/2026 20:46 1 42.965
07/08/2026 20:46 100 42.96
07/08/2026 20:46 6 42.96
07/08/2026 20:46 5 42.97
07/08/2026 20:46 100 42.97
07/08/2026 20:46 3 42.97
07/08/2026 20:46 97 42.97
07/08/2026 20:46 100 42.97
07/08/2026 20:46 100 42.97
07/08/2026 20:46 18 42.97
07/08/2026 20:46 11 42.97
07/08/2026 20:46 15 42.97
07/08/2026 20:46 100 42.975
07/08/2026 20:46 100 42.98
07/08/2026 20:46 100 42.98
07/08/2026 20:46 100 42.98
07/08/2026 20:45 100 42.98
07/08/2026 20:45 100 42.99
07/08/2026 20:45 100 42.985
07/08/2026 20:45 32 42.99
07/08/2026 20:45 68 42.99
07/08/2026 20:45 1 42.99
07/08/2026 20:45 100 42.99
07/08/2026 20:45 100 42.99
07/08/2026 20:45 50 42.985
07/08/2026 20:45 100 42.98
07/08/2026 20:45 100 42.985
07/08/2026 20:45 50 42.985
07/08/2026 20:45 50 42.985
07/08/2026 20:45 100 42.985
07/08/2026 20:45 100 42.98
07/08/2026 20:45 4 42.98
07/08/2026 20:45 3 42.98
07/08/2026 20:45 1 42.98
07/08/2026 20:45 11 42.98
07/08/2026 20:45 199 42.985
07/08/2026 20:45 100 42.985
07/08/2026 20:45 1 42.98
07/08/2026 20:45 19 42.98
07/08/2026 20:45 39 42.98
07/08/2026 20:45 50 42.98
07/08/2026 20:45 11 42.98
07/08/2026 20:45 100 42.985
07/08/2026 20:45 100 42.985
07/08/2026 20:45 100 42.985
07/08/2026 20:45 100 42.99
07/08/2026 20:45 4 42.99
07/08/2026 20:45 10 42.99
07/08/2026 20:45 1 42.99
07/08/2026 20:45 1 42.99
07/08/2026 20:45 100 42.99
07/08/2026 20:45 25 42.99
07/08/2026 20:45 5 42.99
07/08/2026 20:45 100 42.995
07/08/2026 20:45 100 43.00
07/08/2026 20:45 100 43.00
07/08/2026 20:45 100 43.01
07/08/2026 20:45 99 43.01
07/08/2026 20:45 1 43.01
07/08/2026 20:45 2 43.01
07/08/2026 20:45 100 43.01
07/08/2026 20:45 100 43.01
07/08/2026 20:45 100 43.005
07/08/2026 20:45 210 43.005
07/08/2026 20:45 100 43.005
07/08/2026 20:45 100 43.00
07/08/2026 20:45 100 43.00
07/08/2026 20:45 100 43.01
07/08/2026 20:44 100 43.01
07/08/2026 20:44 100 43.01
07/08/2026 20:44 1 42.99
07/08/2026 20:44 1 42.99
07/08/2026 20:44 100 42.99
07/08/2026 20:44 50 43.00
07/08/2026 20:44 50 42.99
07/08/2026 20:44 50 42.99
07/08/2026 20:44 7 42.99
07/08/2026 20:44 100 42.99
07/08/2026 20:44 100 42.99
07/08/2026 20:44 5 42.985
07/08/2026 20:43 10 42.985
07/08/2026 20:43 100 42.99
07/08/2026 20:43 10 42.995
07/08/2026 20:43 100 42.995
07/08/2026 20:43 2 42.995
07/08/2026 20:43 9 42.995
07/08/2026 20:43 1 42.995
07/08/2026 20:43 3 42.995
07/08/2026 20:43 1 42.99
07/08/2026 20:43 4 42.99
07/08/2026 20:43 96 42.99
07/08/2026 20:43 4 42.99
07/08/2026 20:43 100 42.995
07/08/2026 20:43 100 42.995
07/08/2026 20:43 49 43.00
07/08/2026 20:43 1 43.00
07/08/2026 20:43 1 43.00
07/08/2026 20:43 168 43.00
07/08/2026 20:43 142 43.00
07/08/2026 20:43 100 43.00
07/08/2026 20:43 100 43.00
07/08/2026 20:43 10 43.00
07/08/2026 20:43 291 43.00
07/08/2026 20:43 9 43.00
07/08/2026 20:43 26 43.00
07/08/2026 20:43 74 43.00
07/08/2026 20:43 1 42.995
07/08/2026 20:43 8 42.995
07/08/2026 20:43 11 42.995
07/08/2026 20:43 11 42.995
07/08/2026 20:43 5 42.995
07/08/2026 20:43 4 42.995
07/08/2026 20:42 100 43.00
07/08/2026 20:42 1 43.00
07/08/2026 20:42 1 43.005
07/08/2026 20:42 100 43.01
07/08/2026 20:42 65 43.01
07/08/2026 20:42 62 43.01
07/08/2026 20:42 1 43.01
07/08/2026 20:42 37 43.01
07/08/2026 20:42 78 43.01
07/08/2026 20:42 73 43.01
07/08/2026 20:42 8 43.01
07/08/2026 20:42 8 43.01
07/08/2026 20:42 6 43.01
07/08/2026 20:42 20 43.01
07/08/2026 20:42 7 43.015
07/08/2026 20:42 10 43.015
07/08/2026 20:42 1 43.025
07/08/2026 20:42 98 43.03
07/08/2026 20:42 5 43.03
07/08/2026 20:42 100 43.03
07/08/2026 20:42 9 43.03
07/08/2026 20:42 1 43.03
07/08/2026 20:42 90 43.03
07/08/2026 20:42 107 43.03
07/08/2026 20:42 500 43.03
07/08/2026 20:41 14 43.02
07/08/2026 20:41 46 43.02
07/08/2026 20:41 54 43.02
07/08/2026 20:41 44 43.02
07/08/2026 20:41 100 43.02
07/08/2026 20:41 100 43.02
07/08/2026 20:41 12 43.02
07/08/2026 20:41 100 43.02
07/08/2026 20:41 12 43.025
07/08/2026 20:41 100 43.035
07/08/2026 20:41 18 43.035
07/08/2026 20:41 100 43.035
07/08/2026 20:41 6 43.03
07/08/2026 20:41 9 43.03
07/08/2026 20:41 88 43.03
07/08/2026 20:41 70 43.03
07/08/2026 20:41 1 43.03
07/08/2026 20:41 5 43.03
07/08/2026 20:41 100 43.03
07/08/2026 20:41 100 43.03
07/08/2026 20:41 50 43.02
07/08/2026 20:41 50 43.025
07/08/2026 20:41 50 43.025
07/08/2026 20:41 3 43.03
07/08/2026 20:41 24 43.03
07/08/2026 20:41 16 43.03
07/08/2026 20:41 1 43.03
07/08/2026 20:41 100 43.04
07/08/2026 20:41 100 43.04
07/08/2026 20:41 2 43.04
07/08/2026 20:41 98 43.04
07/08/2026 20:41 1 43.045
07/08/2026 20:40 100 43.055
07/08/2026 20:40 10 43.055
07/08/2026 20:40 100 43.055
07/08/2026 20:40 10 43.055
07/08/2026 20:40 100 43.055
07/08/2026 20:40 10 43.055
07/08/2026 20:40 100 43.055
07/08/2026 20:40 100 43.05
07/08/2026 20:40 4 43.05
07/08/2026 20:40 200 43.05
07/08/2026 20:40 2 43.05
07/08/2026 20:40 100 43.05
07/08/2026 20:40 44 43.04
07/08/2026 20:40 1 43.04
07/08/2026 20:40 2 43.04
07/08/2026 20:40 6 43.04
07/08/2026 20:40 50 43.04
07/08/2026 20:40 1 43.04
07/08/2026 20:40 100 43.04
07/08/2026 20:40 100 43.045
07/08/2026 20:40 1 43.04
07/08/2026 20:40 100 43.03
07/08/2026 20:40 16 43.03
07/08/2026 20:40 99 43.03
07/08/2026 20:40 1 43.03
07/08/2026 20:40 100 43.045
07/08/2026 20:40 396 43.04
07/08/2026 20:40 284 43.04
07/08/2026 20:40 174 43.04
07/08/2026 20:40 1 43.04
07/08/2026 20:40 400 43.04
07/08/2026 20:40 100 43.04
07/08/2026 20:40 100 43.04
07/08/2026 20:40 2 43.04
07/08/2026 20:40 100 43.035
07/08/2026 20:40 1 43.03
07/08/2026 20:40 18 43.03
07/08/2026 20:40 14 43.03
07/08/2026 20:40 1 43.03
07/08/2026 20:40 100 43.03
07/08/2026 20:40 100 43.035
07/08/2026 20:40 100 43.04
07/08/2026 20:40 100 43.04
07/08/2026 20:40 2 43.04
07/08/2026 20:40 10 43.04
07/08/2026 20:40 41 43.04
07/08/2026 20:40 100 43.04
07/08/2026 20:40 1 43.045
07/08/2026 20:40 3 43.05
07/08/2026 20:40 100 43.045
07/08/2026 20:40 1 43.05
07/08/2026 20:40 40 43.05
07/08/2026 20:40 10 43.05
07/08/2026 20:40 50 43.05
07/08/2026 20:39 100 43.055
07/08/2026 20:39 100 43.055
07/08/2026 20:39 100 43.055
07/08/2026 20:39 100 43.055
07/08/2026 20:39 100 43.05
07/08/2026 20:39 25 43.05
07/08/2026 20:39 51 43.05
07/08/2026 20:39 100 43.055
07/08/2026 20:39 22 43.06
07/08/2026 20:39 100 43.06
07/08/2026 20:39 60 43.065
07/08/2026 20:39 100 43.065
07/08/2026 20:39 100 43.065
07/08/2026 20:39 100 43.065
07/08/2026 20:39 100 43.06
07/08/2026 20:39 12 43.06
07/08/2026 20:39 50 43.06
07/08/2026 20:39 10 43.06
07/08/2026 20:39 100 43.06
07/08/2026 20:39 4 43.06
07/08/2026 20:39 100 43.07
07/08/2026 20:39 1 43.07
07/08/2026 20:39 5 43.07
07/08/2026 20:39 4 43.07
07/08/2026 20:39 11 43.07
07/08/2026 20:39 100 43.07
07/08/2026 20:39 60 43.085
07/08/2026 20:39 100 43.095
07/08/2026 20:39 100 43.09
07/08/2026 20:39 100 43.09
07/08/2026 20:39 100 43.09
07/08/2026 20:39 200 43.09
07/08/2026 20:39 100 43.095
07/08/2026 20:39 50 43.095
07/08/2026 20:39 50 43.095
07/08/2026 20:39 50 43.095
07/08/2026 20:39 50 43.095
07/08/2026 20:38 100 43.095
07/08/2026 20:38 50 43.095
07/08/2026 20:38 100 43.09
07/08/2026 20:38 100 43.09
07/08/2026 20:38 125 43.09
07/08/2026 20:38 75 43.09
07/08/2026 20:38 50 43.09
07/08/2026 20:38 100 43.085
07/08/2026 20:38 5 43.09
07/08/2026 20:38 399 43.09
07/08/2026 20:38 1 43.09
07/08/2026 20:38 50 43.09
07/08/2026 20:38 400 43.09
07/08/2026 20:37 100 43.09
07/08/2026 20:37 49 43.09
07/08/2026 20:37 50 43.09
07/08/2026 20:37 1 43.09
07/08/2026 20:37 100 43.09
07/08/2026 20:37 50 43.095
07/08/2026 20:37 50 43.095
07/08/2026 20:37 100 43.09
07/08/2026 20:37 303 43.09
07/08/2026 20:37 97 43.09
07/08/2026 20:37 100 43.08
07/08/2026 20:37 100 43.08
07/08/2026 20:37 9 43.08
07/08/2026 20:37 2228 43.08
07/08/2026 20:37 100 43.08
07/08/2026 20:37 1 43.08
07/08/2026 20:37 1 43.08
07/08/2026 20:37 2 43.08
07/08/2026 20:37 5 43.08
07/08/2026 20:37 573 43.08
07/08/2026 20:37 100 43.08
07/08/2026 20:37 38 43.08
07/08/2026 20:37 1 43.07
07/08/2026 20:37 185 43.07
07/08/2026 20:37 100 43.07
07/08/2026 20:37 700 43.07
07/08/2026 20:37 100 43.07
07/08/2026 20:37 100 43.07
07/08/2026 20:37 100 43.07
07/08/2026 20:36 1 43.07
07/08/2026 20:36 100 43.07
07/08/2026 20:36 100 43.075
07/08/2026 20:36 50 43.07
07/08/2026 20:36 6 43.07
07/08/2026 20:36 1 43.07
07/08/2026 20:36 93 43.07
07/08/2026 20:36 7 43.07
07/08/2026 20:36 3 43.07
07/08/2026 20:36 91 43.07
07/08/2026 20:36 200 43.07
07/08/2026 20:36 205 43.07
07/08/2026 20:36 195 43.07
07/08/2026 20:36 5 43.07
07/08/2026 20:35 100 43.06
07/08/2026 20:35 100 43.05
07/08/2026 20:35 822 43.05
07/08/2026 20:35 29 43.05
07/08/2026 20:35 49 43.05
07/08/2026 20:35 50 43.05
07/08/2026 20:35 1 43.05
07/08/2026 20:35 59 43.055
07/08/2026 20:35 50 43.05
07/08/2026 20:35 17 43.05
07/08/2026 20:35 100 43.06
07/08/2026 20:35 1 43.06
07/08/2026 20:35 66 43.06
07/08/2026 20:35 66 43.06
07/08/2026 20:35 16 43.06
07/08/2026 20:35 50 43.06
07/08/2026 20:35 99 43.06
07/08/2026 20:35 1 43.06
07/08/2026 20:35 100 43.06
07/08/2026 20:35 100 43.06
07/08/2026 20:35 100 43.06
07/08/2026 20:34 80 43.07
07/08/2026 20:34 19 43.07
07/08/2026 20:34 1 43.07
07/08/2026 20:34 200 43.07
07/08/2026 20:34 100 43.075
07/08/2026 20:34 3 43.07
07/08/2026 20:34 100 43.065
07/08/2026 20:34 2 43.065
07/08/2026 20:34 30 43.065
07/08/2026 20:33 187 43.06
07/08/2026 20:33 339 43.06
07/08/2026 20:33 1 43.06
07/08/2026 20:33 17 43.06
07/08/2026 20:33 400 43.06
07/08/2026 20:33 100 43.06
07/08/2026 20:33 302 43.06
07/08/2026 20:33 17 43.06
07/08/2026 20:33 81 43.06
07/08/2026 20:33 99 43.06
07/08/2026 20:33 1 43.06
07/08/2026 20:33 100 43.06
07/08/2026 20:33 3 43.055
07/08/2026 20:33 12 43.05
07/08/2026 20:33 100 43.05
07/08/2026 20:33 5 43.05
07/08/2026 20:33 1 43.05
07/08/2026 20:33 100 43.07
07/08/2026 20:33 28 43.07
07/08/2026 20:33 100 43.08
07/08/2026 20:33 2 43.08
07/08/2026 20:33 100 43.08
07/08/2026 20:32 3 43.09
07/08/2026 20:32 100 43.10
07/08/2026 20:32 100 43.10
07/08/2026 20:32 254 43.09
07/08/2026 20:32 211 43.09
07/08/2026 20:32 100 43.09
07/08/2026 20:32 300 43.09
07/08/2026 20:32 50 43.085
07/08/2026 20:32 50 43.08
07/08/2026 20:32 100 43.08
07/08/2026 20:32 90 43.08
07/08/2026 20:32 1 43.08
07/08/2026 20:32 2 43.08
07/08/2026 20:32 7 43.08
07/08/2026 20:31 100 43.08
07/08/2026 20:31 98 43.08
07/08/2026 20:31 1 43.08
07/08/2026 20:31 1 43.08
07/08/2026 20:31 100 43.08
07/08/2026 20:31 10 43.08
07/08/2026 20:31 99 43.08
07/08/2026 20:31 1 43.08
07/08/2026 20:31 200 43.07
07/08/2026 20:31 98 43.07
07/08/2026 20:31 100 43.07
07/08/2026 20:31 50 43.07
07/08/2026 20:31 100 43.06
07/08/2026 20:31 50 43.06
07/08/2026 20:31 18 43.06
07/08/2026 20:31 14 43.06
07/08/2026 20:31 100 43.07
07/08/2026 20:31 2 43.07
07/08/2026 20:31 2 43.09
07/08/2026 20:31 100 43.095
07/08/2026 20:31 53 43.09
07/08/2026 20:31 100 43.085
07/08/2026 20:31 1 43.08
07/08/2026 20:31 100 43.09
07/08/2026 20:31 48 43.09
07/08/2026 20:31 100 43.10
07/08/2026 20:31 100 43.10
07/08/2026 20:31 200 43.11
07/08/2026 20:31 100 43.11
07/08/2026 20:31 47 43.11
07/08/2026 20:31 100 43.11
07/08/2026 20:31 50 43.10
07/08/2026 20:31 52 43.09
07/08/2026 20:31 3 43.095
07/08/2026 20:31 100 43.10
07/08/2026 20:31 100 43.095
07/08/2026 20:31 100 43.095
07/08/2026 20:31 100 43.095
07/08/2026 20:31 100 43.095
07/08/2026 20:31 100 43.095
07/08/2026 20:31 100 43.095
07/08/2026 20:31 200 43.095
07/08/2026 20:31 250 43.09
07/08/2026 20:31 50 43.08
07/08/2026 20:31 100 43.08
07/08/2026 20:31 100 43.08
07/08/2026 20:31 200 43.08
07/08/2026 20:31 1 43.08
07/08/2026 20:31 8 43.08
07/08/2026 20:31 100 43.08
07/08/2026 20:31 6 43.08
07/08/2026 20:31 77 43.08
07/08/2026 20:31 6 43.08
07/08/2026 20:31 5 43.08
07/08/2026 20:31 10 43.08
07/08/2026 20:31 77 43.08
07/08/2026 20:31 52 43.08
07/08/2026 20:31 1 43.08
07/08/2026 20:31 5 43.08
07/08/2026 20:31 4 43.08
07/08/2026 20:31 10 43.08
07/08/2026 20:31 75 43.08
07/08/2026 20:31 53 43.08
07/08/2026 20:31 6 43.08
07/08/2026 20:31 1 43.08
07/08/2026 20:31 5 43.08
07/08/2026 20:31 8 43.08
07/08/2026 20:31 4 43.08
07/08/2026 20:31 11 43.08
07/08/2026 20:31 8 43.08
07/08/2026 20:31 4 43.08
07/08/2026 20:31 1 43.08
07/08/2026 20:31 14 43.10
07/08/2026 20:31 1 43.10
07/08/2026 20:31 100 43.10
07/08/2026 20:31 70 43.10
07/08/2026 20:31 64 43.11
07/08/2026 20:31 6 43.11
07/08/2026 20:31 62 43.12
07/08/2026 20:31 100 43.12
07/08/2026 20:31 50 43.12
07/08/2026 20:31 600 43.125
07/08/2026 20:31 1 43.13
07/08/2026 20:31 100 43.13
07/08/2026 20:31 18 43.14
07/08/2026 20:30 56 43.15
07/08/2026 20:30 1 43.15
07/08/2026 20:30 31 43.15
07/08/2026 20:30 1 43.15
07/08/2026 20:30 31 43.15
07/08/2026 20:30 25 43.15
07/08/2026 20:30 6 43.15
07/08/2026 20:30 100 43.16
07/08/2026 20:30 113 43.17
07/08/2026 20:30 13 43.17
07/08/2026 20:30 100 43.17
07/08/2026 20:30 19 43.17
07/08/2026 20:30 56 43.18
07/08/2026 20:30 100 43.18
07/08/2026 20:30 100 43.18
07/08/2026 20:30 26 43.18
07/08/2026 20:30 100 43.185
07/08/2026 20:30 250 43.205
07/08/2026 20:30 14 43.20
07/08/2026 20:30 1 43.20
07/08/2026 20:30 100 43.195
07/08/2026 20:30 79 43.195
07/08/2026 20:30 60 43.20
07/08/2026 20:30 100 43.20
07/08/2026 20:30 100 43.20
07/08/2026 20:30 1 43.20
07/08/2026 20:30 44 43.20
07/08/2026 20:30 100 43.20
07/08/2026 20:30 450 43.195
07/08/2026 20:30 1 43.195
07/08/2026 20:30 149 43.19
07/08/2026 20:30 100 43.185
07/08/2026 20:30 49 43.19
07/08/2026 20:30 100 43.185
07/08/2026 20:30 100 43.185
07/08/2026 20:30 100 43.185
07/08/2026 20:30 100 43.17
07/08/2026 20:30 100 43.17
07/08/2026 20:30 50 43.17
07/08/2026 20:30 50 43.17
07/08/2026 20:30 50 43.17
07/08/2026 20:30 100 43.17
07/08/2026 20:30 100 43.17
07/08/2026 20:29 2 43.175
07/08/2026 20:29 100 43.18
07/08/2026 20:29 100 43.17
07/08/2026 20:29 50 43.165
07/08/2026 20:29 50 43.16
07/08/2026 20:29 100 43.16
07/08/2026 20:29 100 43.17
07/08/2026 20:29 600 43.18
07/08/2026 20:29 1476 43.18
07/08/2026 20:29 100 43.18
07/08/2026 20:29 41 43.18
07/08/2026 20:29 59 43.18
07/08/2026 20:29 62 43.18
07/08/2026 20:29 100 43.18
07/08/2026 20:29 62 43.18
07/08/2026 20:29 100 43.18
07/08/2026 20:29 100 43.18
07/08/2026 20:29 62 43.18
07/08/2026 20:29 35 43.18
07/08/2026 20:29 3 43.18
07/08/2026 20:29 96 43.18
07/08/2026 20:29 1 43.18
07/08/2026 20:29 3 43.18
07/08/2026 20:29 99 43.18
07/08/2026 20:29 1 43.18
07/08/2026 20:29 99 43.18
07/08/2026 20:29 1 43.18
07/08/2026 20:29 20 43.18
07/08/2026 20:29 18 43.18
07/08/2026 20:29 100 43.18
07/08/2026 20:29 10 43.18
07/08/2026 20:28 100 43.189
07/08/2026 20:28 34 43.19
07/08/2026 20:28 6 43.19
07/08/2026 20:28 100 43.19
07/08/2026 20:28 97 43.19
07/08/2026 20:28 6 43.19
07/08/2026 20:28 18 43.20
07/08/2026 20:28 1 43.20
07/08/2026 20:28 100 43.195
07/08/2026 20:28 100 43.20
07/08/2026 20:28 100 43.20
07/08/2026 20:28 100 43.19
07/08/2026 20:28 1 43.19
07/08/2026 20:28 14 43.19
07/08/2026 20:28 57 43.19
07/08/2026 20:28 46 43.19
07/08/2026 20:28 14 43.19
07/08/2026 20:28 100 43.195
07/08/2026 20:28 100 43.20
07/08/2026 20:28 300 43.20
07/08/2026 20:28 100 43.20
07/08/2026 20:28 100 43.21
07/08/2026 20:28 33 43.22
07/08/2026 20:28 45 43.22
07/08/2026 20:28 8 43.22
07/08/2026 20:28 14 43.22
07/08/2026 20:28 12 43.22
07/08/2026 20:28 17 43.22
07/08/2026 20:28 13 43.22
07/08/2026 20:28 3 43.22
07/08/2026 20:28 96 43.24
07/08/2026 20:28 3 43.24
07/08/2026 20:28 1 43.24
07/08/2026 20:28 100 43.24
07/08/2026 20:28 100 43.255
07/08/2026 20:28 100 43.255
07/08/2026 20:28 100 43.25
07/08/2026 20:28 100 43.24
07/08/2026 20:28 100 43.24
07/08/2026 20:28 1 43.24
07/08/2026 20:28 50 43.24
07/08/2026 20:28 273 43.24
07/08/2026 20:28 100 43.24
07/08/2026 20:28 50 43.235
07/08/2026 20:27 100 43.23
07/08/2026 20:27 50 43.231
07/08/2026 20:27 1 43.23
07/08/2026 20:27 100 43.23
07/08/2026 20:27 100 43.235
07/08/2026 20:27 3 43.24
07/08/2026 20:27 3 43.24
07/08/2026 20:27 2 43.24
07/08/2026 20:27 100 43.245
07/08/2026 20:27 1 43.245
07/08/2026 20:27 1 43.25
07/08/2026 20:27 127 43.24
07/08/2026 20:27 600 43.245
07/08/2026 20:27 100 43.245
07/08/2026 20:27 100 43.245
07/08/2026 20:27 100 43.25
07/08/2026 20:27 240 43.25
07/08/2026 20:27 100 43.24
07/08/2026 20:27 1 43.24
07/08/2026 20:27 280 43.24
07/08/2026 20:27 20 43.24
07/08/2026 20:27 11 43.23
07/08/2026 20:27 22 43.23
07/08/2026 20:27 50 43.225
07/08/2026 20:27 100 43.225
07/08/2026 20:27 10 43.22
07/08/2026 20:27 45 43.22
07/08/2026 20:27 3 43.22
07/08/2026 20:27 99 43.22
07/08/2026 20:27 1 43.22
07/08/2026 20:27 100 43.22
07/08/2026 20:27 2 43.22
07/08/2026 20:27 500 43.21
07/08/2026 20:27 20 43.21
07/08/2026 20:27 6 43.21
07/08/2026 20:27 45 43.21
07/08/2026 20:27 5 43.21
07/08/2026 20:26 1 43.205
07/08/2026 20:26 200 43.21
07/08/2026 20:26 10 43.21
07/08/2026 20:26 100 43.215
07/08/2026 20:26 50 43.215
07/08/2026 20:26 100 43.21
07/08/2026 20:26 100 43.21
07/08/2026 20:26 100 43.21
07/08/2026 20:26 14 43.21
07/08/2026 20:26 100 43.21
07/08/2026 20:26 1 43.21
07/08/2026 20:26 20 43.21
07/08/2026 20:25 100 43.205
07/08/2026 20:25 1 43.20
07/08/2026 20:25 99 43.19
07/08/2026 20:25 1 43.19
07/08/2026 20:25 100 43.19
07/08/2026 20:25 200 43.19
07/08/2026 20:25 100 43.195
07/08/2026 20:25 100 43.20
07/08/2026 20:25 100 43.20
07/08/2026 20:25 100 43.195
07/08/2026 20:25 100 43.19
07/08/2026 20:25 100 43.185
07/08/2026 20:25 100 43.185
07/08/2026 20:25 100 43.185
07/08/2026 20:25 200 43.18
07/08/2026 20:25 300 43.18
07/08/2026 20:25 50 43.18
07/08/2026 20:24 3 43.18
07/08/2026 20:24 47 43.18
07/08/2026 20:24 200 43.19
07/08/2026 20:24 16 43.19
07/08/2026 20:24 98 43.19
07/08/2026 20:24 1 43.19
07/08/2026 20:24 1 43.19
07/08/2026 20:24 100 43.19
07/08/2026 20:24 100 43.195
07/08/2026 20:24 5 43.19
07/08/2026 20:23 100 43.18
07/08/2026 20:23 100 43.18
07/08/2026 20:23 12 43.175
07/08/2026 20:23 50 43.175
07/08/2026 20:23 100 43.17
07/08/2026 20:23 100 43.17
07/08/2026 20:23 200 43.18
07/08/2026 20:23 100 43.18
07/08/2026 20:23 100 43.18
07/08/2026 20:23 10 43.18
07/08/2026 20:23 5 43.18
07/08/2026 20:23 1 43.17
07/08/2026 20:23 100 43.17
07/08/2026 20:22 14 43.16
07/08/2026 20:22 50 43.16
07/08/2026 20:22 400 43.16
07/08/2026 20:22 100 43.15
07/08/2026 20:22 100 43.15
07/08/2026 20:22 100 43.15
07/08/2026 20:22 100 43.155
07/08/2026 20:22 100 43.155
07/08/2026 20:22 100 43.15
07/08/2026 20:22 50 43.16
07/08/2026 20:22 61 43.16
07/08/2026 20:22 100 43.16
07/08/2026 20:22 100 43.16
07/08/2026 20:22 147 43.16
07/08/2026 20:22 1 43.165
07/08/2026 20:22 14 43.17
07/08/2026 20:22 4 43.17
07/08/2026 20:22 4 43.17
07/08/2026 20:22 100 43.17
07/08/2026 20:22 100 43.165
07/08/2026 20:22 5 43.16
07/08/2026 20:22 48 43.16
07/08/2026 20:21 1 43.16
07/08/2026 20:21 3 43.16
07/08/2026 20:21 12 43.16
07/08/2026 20:21 100 43.155
07/08/2026 20:21 100 43.155
07/08/2026 20:21 100 43.155
07/08/2026 20:21 100 43.165
07/08/2026 20:21 100 43.17
07/08/2026 20:21 100 43.17
07/08/2026 20:21 100 43.16
07/08/2026 20:21 1 43.16
07/08/2026 20:21 60 43.15
07/08/2026 20:21 15 43.15
07/08/2026 20:21 40 43.15
07/08/2026 20:21 60 43.15
07/08/2026 20:21 40 43.15
07/08/2026 20:21 200 43.15
07/08/2026 20:21 100 43.15
07/08/2026 20:21 200 43.14
07/08/2026 20:21 1 43.14
07/08/2026 20:20 100 43.135
07/08/2026 20:20 326 43.13
07/08/2026 20:20 6 43.12
07/08/2026 20:20 300 43.12
07/08/2026 20:20 1 43.12
07/08/2026 20:20 19 43.12
07/08/2026 20:20 81 43.12
07/08/2026 20:20 5 43.12
07/08/2026 20:20 140 43.13
07/08/2026 20:20 200 43.14
07/08/2026 20:20 100 43.14
07/08/2026 20:20 100 43.145
07/08/2026 20:20 100 43.14
07/08/2026 20:20 100 43.16
07/08/2026 20:20 100 43.16
07/08/2026 20:20 100 43.16
07/08/2026 20:20 24 43.16
07/08/2026 20:20 100 43.16
07/08/2026 20:20 17 43.16
07/08/2026 20:20 24 43.16
07/08/2026 20:20 100 43.16
07/08/2026 20:20 6 43.16
07/08/2026 20:20 100 43.15
07/08/2026 20:20 58 43.15
07/08/2026 20:20 100 43.15
07/08/2026 20:20 177 43.145
07/08/2026 20:20 200 43.14
07/08/2026 20:20 100 43.135
07/08/2026 20:20 100 43.135
07/08/2026 20:20 100 43.135
07/08/2026 20:20 100 43.135
07/08/2026 20:20 100 43.135
07/08/2026 20:20 200 43.14
07/08/2026 20:20 100 43.14
07/08/2026 20:20 3 43.14
07/08/2026 20:20 100 43.14
07/08/2026 20:20 100 43.14
07/08/2026 20:20 60 43.145
07/08/2026 20:20 1 43.145
07/08/2026 20:20 14 43.14
07/08/2026 20:20 100 43.13
07/08/2026 20:19 29 43.125
07/08/2026 20:19 50 43.115
07/08/2026 20:19 90 43.11
07/08/2026 20:19 9 43.11
07/08/2026 20:19 1 43.11
07/08/2026 20:19 100 43.10
07/08/2026 20:19 100 43.095
07/08/2026 20:19 100 43.095
07/08/2026 20:19 50 43.09
07/08/2026 20:19 98 43.09
07/08/2026 20:19 1 43.09
07/08/2026 20:19 1 43.09
07/08/2026 20:19 100 43.09
07/08/2026 20:19 100 43.09
07/08/2026 20:19 16 43.10
07/08/2026 20:18 1 43.13
07/08/2026 20:18 14 43.13
07/08/2026 20:18 86 43.13
07/08/2026 20:18 14 43.13
07/08/2026 20:18 200 43.13
07/08/2026 20:18 100 43.13
07/08/2026 20:18 19 43.13
07/08/2026 20:18 81 43.13
07/08/2026 20:18 100 43.13
07/08/2026 20:18 100 43.13
07/08/2026 20:18 79 43.12
07/08/2026 20:18 7 43.12
07/08/2026 20:18 14 43.12
07/08/2026 20:18 100 43.11
07/08/2026 20:18 100 43.115
07/08/2026 20:18 100 43.105
07/08/2026 20:18 100 43.11
07/08/2026 20:18 50 43.111
07/08/2026 20:18 100 43.11
07/08/2026 20:18 100 43.11
07/08/2026 20:18 5 43.105
07/08/2026 20:18 50 43.10
07/08/2026 20:18 2 43.10
07/08/2026 20:18 100 43.095
07/08/2026 20:18 100 43.10
07/08/2026 20:18 100 43.10
07/08/2026 20:18 17 43.10
07/08/2026 20:18 78 43.10
07/08/2026 20:18 177 43.10
07/08/2026 20:18 23 43.105
07/08/2026 20:18 100 43.105
07/08/2026 20:18 22 43.105
07/08/2026 20:17 7 43.11
07/08/2026 20:17 100 43.12
07/08/2026 20:17 49 43.12
07/08/2026 20:17 5 43.12
07/08/2026 20:17 35 43.12
07/08/2026 20:17 6 43.12
07/08/2026 20:17 100 43.125
07/08/2026 20:17 100 43.125
07/08/2026 20:17 91 43.125
07/08/2026 20:17 9 43.13
07/08/2026 20:17 1 43.13
07/08/2026 20:17 90 43.13
07/08/2026 20:17 10 43.13
07/08/2026 20:17 200 43.14
07/08/2026 20:17 3 43.145
07/08/2026 20:17 30 43.15
07/08/2026 20:17 50 43.14
07/08/2026 20:17 200 43.14
07/08/2026 20:17 2 43.14
07/08/2026 20:17 100 43.145
07/08/2026 20:17 100 43.145
07/08/2026 20:17 100 43.145
07/08/2026 20:17 99 43.14
07/08/2026 20:17 1 43.14
07/08/2026 20:17 100 43.14
07/08/2026 20:17 100 43.145
07/08/2026 20:17 200 43.15
07/08/2026 20:17 5 43.15
07/08/2026 20:17 100 43.15
07/08/2026 20:17 100 43.15
07/08/2026 20:17 98 43.155
07/08/2026 20:17 2 43.155
07/08/2026 20:16 61 43.15
07/08/2026 20:16 100 43.155
07/08/2026 20:16 92 43.155
07/08/2026 20:16 100 43.155
07/08/2026 20:16 100 43.155
07/08/2026 20:16 3 43.16
07/08/2026 20:16 100 43.16
07/08/2026 20:16 100 43.16
07/08/2026 20:16 1 43.16
07/08/2026 20:16 100 43.16
07/08/2026 20:16 100 43.16
07/08/2026 20:16 263 43.16
07/08/2026 20:16 100 43.15
07/08/2026 20:16 100 43.15
07/08/2026 20:16 100 43.15
07/08/2026 20:16 100 43.14
07/08/2026 20:16 100 43.14
07/08/2026 20:16 100 43.14
07/08/2026 20:16 50 43.13
07/08/2026 20:16 1 43.125
07/08/2026 20:16 100 43.13
07/08/2026 20:16 10 43.125
07/08/2026 20:16 10 43.13
07/08/2026 20:16 5 43.135
07/08/2026 20:16 21 43.135
07/08/2026 20:16 100 43.14
07/08/2026 20:16 100 43.14
07/08/2026 20:16 100 43.14
07/08/2026 20:16 100 43.14
07/08/2026 20:16 1 43.14
07/08/2026 20:16 100 43.14
07/08/2026 20:16 100 43.145
07/08/2026 20:16 40 43.145
07/08/2026 20:16 60 43.15
07/08/2026 20:16 100 43.15
07/08/2026 20:16 2 43.15
07/08/2026 20:16 100 43.155
07/08/2026 20:16 14 43.15
07/08/2026 20:16 16 43.15
07/08/2026 20:16 3 43.15
07/08/2026 20:16 100 43.155
07/08/2026 20:16 2 43.155
07/08/2026 20:16 100 43.155
07/08/2026 20:16 88 43.155
07/08/2026 20:16 34 43.155
07/08/2026 20:16 97 43.15
07/08/2026 20:16 100 43.155
07/08/2026 20:16 35 43.155
07/08/2026 20:15 100 43.16
07/08/2026 20:15 100 43.16
07/08/2026 20:15 100 43.16
07/08/2026 20:15 100 43.16
07/08/2026 20:15 99 43.16
07/08/2026 20:15 1 43.16
07/08/2026 20:15 100 43.165
07/08/2026 20:15 200 43.17
07/08/2026 20:15 200 43.17
07/08/2026 20:15 100 43.17
07/08/2026 20:15 3 43.17
07/08/2026 20:15 100 43.17
07/08/2026 20:15 100 43.175
07/08/2026 20:15 99 43.17
07/08/2026 20:15 1 43.17
07/08/2026 20:15 5 43.179
07/08/2026 20:15 600 43.175
07/08/2026 20:15 22 43.17
07/08/2026 20:15 78 43.17
07/08/2026 20:15 20 43.17
07/08/2026 20:15 90 43.17
07/08/2026 20:15 210 43.17
07/08/2026 20:15 4 43.17
07/08/2026 20:15 600 43.17
07/08/2026 20:15 1 43.17
07/08/2026 20:15 100 43.17
07/08/2026 20:15 22 43.17
07/08/2026 20:15 78 43.17
07/08/2026 20:15 100 43.165
07/08/2026 20:14 100 43.165
07/08/2026 20:14 1 43.165
07/08/2026 20:14 100 43.16
07/08/2026 20:14 11 43.16
07/08/2026 20:14 50 43.16
07/08/2026 20:14 100 43.16
07/08/2026 20:14 23 43.16
07/08/2026 20:14 57 43.16
07/08/2026 20:14 100 43.17
07/08/2026 20:14 17 43.17
07/08/2026 20:14 48 43.17
07/08/2026 20:14 39 43.17
07/08/2026 20:13 11 43.175
07/08/2026 20:13 5 43.18
07/08/2026 20:13 1 43.18
07/08/2026 20:13 20 43.18
07/08/2026 20:13 300 43.18
07/08/2026 20:13 50 43.18
07/08/2026 20:13 6 43.175
07/08/2026 20:13 34 43.175
07/08/2026 20:13 6 43.175
07/08/2026 20:13 100 43.18
07/08/2026 20:13 52 43.18
07/08/2026 20:13 16 43.18
07/08/2026 20:13 100 43.18
07/08/2026 20:13 44 43.18
07/08/2026 20:13 6 43.185
07/08/2026 20:13 5 43.185
07/08/2026 20:13 47 43.185
07/08/2026 20:13 50 43.185
07/08/2026 20:13 13 43.185
07/08/2026 20:13 9 43.185
07/08/2026 20:13 5 43.185
07/08/2026 20:13 5 43.185
07/08/2026 20:13 6 43.185
07/08/2026 20:13 5 43.185
07/08/2026 20:13 5 43.185
07/08/2026 20:13 6 43.185
07/08/2026 20:13 6 43.185
07/08/2026 20:13 5 43.185
07/08/2026 20:13 5 43.185
07/08/2026 20:13 18 43.185
07/08/2026 20:13 100 43.185
07/08/2026 20:12 100 43.185
07/08/2026 20:12 100 43.18
07/08/2026 20:12 50 43.18
07/08/2026 20:12 87 43.175
07/08/2026 20:12 200 43.18
07/08/2026 20:12 2 43.18
07/08/2026 20:11 100 43.19
07/08/2026 20:11 400 43.19
07/08/2026 20:11 88 43.19
07/08/2026 20:11 50 43.19
07/08/2026 20:11 8 43.19
07/08/2026 20:11 18 43.19
07/08/2026 20:11 10 43.19
07/08/2026 20:11 52 43.19
07/08/2026 20:11 10 43.20
07/08/2026 20:11 200 43.20
07/08/2026 20:11 100 43.205
07/08/2026 20:11 10 43.205
07/08/2026 20:11 5 43.20
07/08/2026 20:11 50 43.20
07/08/2026 20:11 50 43.20
07/08/2026 20:11 5 43.20
07/08/2026 20:11 7 43.20
07/08/2026 20:11 65 43.20
07/08/2026 20:11 100 43.19
07/08/2026 20:11 100 43.18
07/08/2026 20:11 6 43.18
07/08/2026 20:11 100 43.18
07/08/2026 20:11 100 43.18
07/08/2026 20:11 5 43.18
07/08/2026 20:11 5 43.18
07/08/2026 20:11 100 43.175
07/08/2026 20:11 100 43.17
07/08/2026 20:11 200 43.16
07/08/2026 20:11 24 43.16
07/08/2026 20:11 100 43.16
07/08/2026 20:11 50 43.155
07/08/2026 20:11 50 43.155
07/08/2026 20:10 100 43.15
07/08/2026 20:10 1 43.14
07/08/2026 20:10 3 43.14
07/08/2026 20:10 1 43.14
07/08/2026 20:10 100 43.14
07/08/2026 20:10 5 43.14
07/08/2026 20:10 600 43.13
07/08/2026 20:10 100 43.12
07/08/2026 20:10 100 43.12
07/08/2026 20:10 100 43.12
07/08/2026 20:10 50 43.11
07/08/2026 20:10 40 43.11
07/08/2026 20:10 100 43.11
07/08/2026 20:10 1 43.11
07/08/2026 20:10 100 43.11
07/08/2026 20:10 100 43.115
07/08/2026 20:10 7 43.115
07/08/2026 20:10 100 43.11
07/08/2026 20:10 100 43.11
07/08/2026 20:10 5 43.115
07/08/2026 20:10 1 43.115
07/08/2026 20:09 4 43.115
07/08/2026 20:09 66 43.115
07/08/2026 20:09 100 43.11
07/08/2026 20:09 100 43.11
07/08/2026 20:09 99 43.11
07/08/2026 20:09 100 43.11
07/08/2026 20:09 1 43.11
07/08/2026 20:09 48 43.11
07/08/2026 20:09 74 43.11
07/08/2026 20:09 1 43.11
07/08/2026 20:09 6 43.11
07/08/2026 20:09 17 43.11
07/08/2026 20:09 40 43.11
07/08/2026 20:09 60 43.11
07/08/2026 20:09 10 43.12
07/08/2026 20:09 3 43.115
07/08/2026 20:08 100 43.12
07/08/2026 20:08 570 43.11
07/08/2026 20:08 1 43.11
07/08/2026 20:08 4037 43.11
07/08/2026 20:08 100 43.11
07/08/2026 20:08 5 43.11
07/08/2026 20:08 50 43.10
07/08/2026 20:08 3 43.10
07/08/2026 20:08 12 43.10
07/08/2026 20:08 40 43.10
07/08/2026 20:08 60 43.10
07/08/2026 20:08 10 43.10
07/08/2026 20:08 100 43.10
07/08/2026 20:08 100 43.10
07/08/2026 20:07 26 43.105
07/08/2026 20:07 100 43.105
07/08/2026 20:07 100 43.105
07/08/2026 20:07 59 43.105
07/08/2026 20:07 50 43.10
07/08/2026 20:06 26 43.10
07/08/2026 20:06 10 43.10
07/08/2026 20:06 100 43.10
07/08/2026 20:06 100 43.10
07/08/2026 20:06 1 43.10
07/08/2026 20:06 50 43.10
07/08/2026 20:06 200 43.09
07/08/2026 20:06 70 43.09
07/08/2026 20:06 1 43.09
07/08/2026 20:06 3 43.09
07/08/2026 20:06 100 43.095
07/08/2026 20:06 89 43.10
07/08/2026 20:06 11 43.10
07/08/2026 20:06 100 43.10
07/08/2026 20:06 32 43.10
07/08/2026 20:06 31 43.10
07/08/2026 20:05 95 43.11
07/08/2026 20:05 6 43.10
07/08/2026 20:05 31 43.095
07/08/2026 20:05 56 43.09
07/08/2026 20:05 100 43.10
07/08/2026 20:05 10 43.10
07/08/2026 20:05 1 43.10
07/08/2026 20:05 100 43.105
07/08/2026 20:05 2 43.11
07/08/2026 20:05 10 43.11
07/08/2026 20:04 6 43.10
07/08/2026 20:04 50 43.10
07/08/2026 20:04 100 43.10
07/08/2026 20:04 100 43.10
07/08/2026 20:04 100 43.10
07/08/2026 20:04 55 43.10
07/08/2026 20:04 100 43.10
07/08/2026 20:04 100 43.11
07/08/2026 20:04 100 43.11
07/08/2026 20:04 79 43.11
07/08/2026 20:04 1 43.11
07/08/2026 20:04 20 43.11
07/08/2026 20:04 100 43.11
07/08/2026 20:04 99 43.11
07/08/2026 20:04 1 43.11
07/08/2026 20:04 100 43.11
07/08/2026 20:04 100 43.11
07/08/2026 20:03 12 43.10
07/08/2026 20:03 99 43.10
07/08/2026 20:03 1 43.10
07/08/2026 20:03 100 43.10
07/08/2026 20:03 33 43.10
07/08/2026 20:03 100 43.10
07/08/2026 20:03 38 43.11
07/08/2026 20:03 6 43.11
07/08/2026 20:03 3 43.10
07/08/2026 20:03 42 43.09
07/08/2026 20:03 38 43.08
07/08/2026 20:03 13 43.08
07/08/2026 20:03 100 43.07
07/08/2026 20:03 71 43.05
07/08/2026 20:03 100 43.05
07/08/2026 20:03 80 43.05
07/08/2026 20:02 20 43.04
07/08/2026 20:02 1 43.04
07/08/2026 20:02 50 43.035
07/08/2026 20:02 1 43.04
07/08/2026 20:02 100 43.04
07/08/2026 20:02 100 43.04
07/08/2026 20:02 5 43.03
07/08/2026 20:02 1 43.03
07/08/2026 20:02 1 43.03
07/08/2026 20:02 4 43.04
07/08/2026 20:02 14 43.04
07/08/2026 20:02 2 43.04
07/08/2026 20:02 100 43.04
07/08/2026 20:02 1 43.04
07/08/2026 20:02 3 43.04
07/08/2026 20:02 1 43.03
07/08/2026 20:02 100 43.03
07/08/2026 20:02 100 43.03
07/08/2026 20:02 25 43.03
07/08/2026 20:02 75 43.03
07/08/2026 20:02 25 43.035
07/08/2026 20:02 75 43.035
07/08/2026 20:02 2 43.03
07/08/2026 20:02 100 43.03
07/08/2026 20:02 9 43.04
07/08/2026 20:02 100 43.03
07/08/2026 20:02 2 43.03
07/08/2026 20:02 1 43.03
07/08/2026 20:02 18 43.03
07/08/2026 20:01 100 43.02
07/08/2026 20:01 25 43.02
07/08/2026 20:01 25 43.02
07/08/2026 20:01 25 43.015
07/08/2026 20:01 25 43.015
07/08/2026 20:01 25 43.015
07/08/2026 20:01 25 43.015
07/08/2026 20:01 25 43.015
07/08/2026 20:01 25 43.015
07/08/2026 20:01 50 43.02
07/08/2026 20:01 25 43.02
07/08/2026 20:01 50 43.02
07/08/2026 20:01 25 43.01
07/08/2026 20:01 3 43.01
07/08/2026 20:01 23 43.01
07/08/2026 20:01 127 43.01
07/08/2026 20:01 100 43.01
07/08/2026 20:01 100 43.01
07/08/2026 20:01 1 43.00
07/08/2026 20:01 5 43.00
07/08/2026 20:01 14 43.00
07/08/2026 20:01 5 43.00
07/08/2026 20:01 5 43.00
07/08/2026 20:01 1 43.00
07/08/2026 20:01 400 43.00
07/08/2026 20:01 5 43.00
07/08/2026 20:01 95 42.995
07/08/2026 20:01 5 42.995
07/08/2026 20:01 32 43.00
07/08/2026 20:01 100 43.00
07/08/2026 20:00 100 43.01
07/08/2026 20:00 5 43.00
07/08/2026 20:00 6 43.00
07/08/2026 20:00 1 43.00
07/08/2026 20:00 50 43.00
07/08/2026 20:00 100 43.00
07/08/2026 20:00 100 43.00
07/08/2026 20:00 1 43.02
07/08/2026 20:00 80 43.02
07/08/2026 20:00 1 43.02
07/08/2026 20:00 14 43.02
07/08/2026 20:00 100 43.02
07/08/2026 20:00 3 43.01
07/08/2026 20:00 2 43.01
07/08/2026 20:00 5 43.01
07/08/2026 20:00 50 43.01
07/08/2026 20:00 10 42.99
07/08/2026 20:00 6 43.00
07/08/2026 20:00 5 43.00
07/08/2026 20:00 13 43.00
07/08/2026 20:00 2 43.00
07/08/2026 20:00 57 42.99
07/08/2026 20:00 5 42.99
07/08/2026 20:00 100 42.98
07/08/2026 20:00 17 42.98
07/08/2026 20:00 1 42.97
07/08/2026 20:00 100 42.97
07/08/2026 20:00 6 42.97
07/08/2026 20:00 5 42.96
07/08/2026 20:00 5 42.96
07/08/2026 20:00 75 42.96
07/08/2026 20:00 25 42.96
07/08/2026 20:00 100 42.96
07/08/2026 19:59 100 42.95
07/08/2026 19:59 5 42.94
07/08/2026 19:59 20 42.94
07/08/2026 19:59 4 42.94
07/08/2026 19:59 100 42.93
07/08/2026 19:59 23 42.93
07/08/2026 19:59 200 42.93
07/08/2026 19:59 58 42.93
07/08/2026 19:59 18 42.93
07/08/2026 19:58 25 42.94
07/08/2026 19:58 40 42.94
07/08/2026 19:58 100 42.94
07/08/2026 19:58 100 42.94
07/08/2026 19:58 60 42.94
07/08/2026 19:58 5 42.94
07/08/2026 19:58 5 42.94
07/08/2026 19:58 5 42.94
07/08/2026 19:58 5 42.94
07/08/2026 19:58 5 42.94
07/08/2026 19:58 5 42.94
07/08/2026 19:58 10 42.94
07/08/2026 19:58 17 42.94
07/08/2026 19:58 28 42.94
07/08/2026 19:58 100 42.94
07/08/2026 19:58 50 42.94
07/08/2026 19:57 29 42.95
07/08/2026 19:57 20 42.95
07/08/2026 19:57 68 42.95
07/08/2026 19:57 4 42.95
07/08/2026 19:57 17 42.95
07/08/2026 19:57 16 42.95
07/08/2026 19:57 100 42.955
07/08/2026 19:56 17 42.95
07/08/2026 19:56 74 42.94
07/08/2026 19:56 1 42.94
07/08/2026 19:56 3 42.94
07/08/2026 19:56 9 42.94
07/08/2026 19:56 13 42.94
07/08/2026 19:56 100 42.93
07/08/2026 19:56 50 42.93
07/08/2026 19:56 29 42.93
07/08/2026 19:56 1 42.93
07/08/2026 19:56 70 42.93
07/08/2026 19:56 30 42.93
07/08/2026 19:56 100 42.93
07/08/2026 19:55 50 42.95
07/08/2026 19:55 50 42.95
07/08/2026 19:55 50 42.95
07/08/2026 19:55 100 42.95
07/08/2026 19:55 100 42.94
07/08/2026 19:55 43 42.94
07/08/2026 19:55 86 42.94
07/08/2026 19:55 100 42.95
07/08/2026 19:55 17 42.95
07/08/2026 19:55 17 42.95
07/08/2026 19:55 17 42.945
07/08/2026 19:55 16 42.95
07/08/2026 19:55 21 42.95
07/08/2026 19:55 100 42.95
07/08/2026 19:54 1 42.96
07/08/2026 19:54 105 42.96
07/08/2026 19:54 1 42.97
07/08/2026 19:54 17 42.97
07/08/2026 19:54 50 42.97
07/08/2026 19:54 100 42.97
07/08/2026 19:54 100 42.965
07/08/2026 19:54 200 42.97
07/08/2026 19:54 100 42.97
07/08/2026 19:54 100 42.97
07/08/2026 19:54 39 42.97
07/08/2026 19:54 55 42.97
07/08/2026 19:54 38 42.97
07/08/2026 19:54 64 42.975
07/08/2026 19:54 100 42.975
07/08/2026 19:54 100 42.975
07/08/2026 19:54 38 42.97
07/08/2026 19:54 100 42.97
07/08/2026 19:54 18 42.97
07/08/2026 19:54 100 42.97
07/08/2026 19:54 100 42.97
07/08/2026 19:54 16 42.97
07/08/2026 19:53 89 42.96
07/08/2026 19:53 10 42.96
07/08/2026 19:53 1 42.96
07/08/2026 19:53 100 42.96
07/08/2026 19:53 46 42.96
07/08/2026 19:53 7 42.96
07/08/2026 19:53 50 42.955
07/08/2026 19:53 1 42.96
07/08/2026 19:53 13 42.96
07/08/2026 19:53 100 42.96
07/08/2026 19:53 100 42.955
07/08/2026 19:52 100 42.95
07/08/2026 19:52 100 42.95
07/08/2026 19:52 100 42.95
07/08/2026 19:52 1 42.95
07/08/2026 19:52 50 42.95
07/08/2026 19:52 100 42.94
07/08/2026 19:52 100 42.94
07/08/2026 19:52 81 42.94
07/08/2026 19:52 1 42.94
07/08/2026 19:52 100 42.955
07/08/2026 19:52 47 42.95
07/08/2026 19:52 100 42.95
07/08/2026 19:52 100 42.95
07/08/2026 19:52 120 42.95
07/08/2026 19:52 100 42.95
07/08/2026 19:52 100 42.95
07/08/2026 19:52 3 42.95
07/08/2026 19:52 500 42.96
07/08/2026 19:52 500 42.96
07/08/2026 19:52 55 42.96
07/08/2026 19:52 7 42.96
07/08/2026 19:52 36 42.96
07/08/2026 19:51 10 42.95
07/08/2026 19:51 19 42.95
07/08/2026 19:51 1 42.95
07/08/2026 19:51 20 42.95
07/08/2026 19:51 50 42.95
07/08/2026 19:51 50 42.945
07/08/2026 19:51 45 42.94
07/08/2026 19:51 27 42.94
07/08/2026 19:51 5 42.94
07/08/2026 19:51 100 42.94
07/08/2026 19:51 100 42.94
07/08/2026 19:51 100 42.94
07/08/2026 19:51 100 42.94
07/08/2026 19:51 100 42.935
07/08/2026 19:51 1 42.93
07/08/2026 19:51 1 42.93
07/08/2026 19:51 98 42.93
07/08/2026 19:51 2 42.935
07/08/2026 19:50 100 42.93
07/08/2026 19:50 100 42.93
07/08/2026 19:50 62 42.93
07/08/2026 19:50 20 42.93
07/08/2026 19:50 100 42.945
07/08/2026 19:50 250 42.945
07/08/2026 19:50 100 42.945
07/08/2026 19:50 100 42.945
07/08/2026 19:50 100 42.94
07/08/2026 19:50 50 42.94
07/08/2026 19:50 1 42.94
07/08/2026 19:50 100 42.94
07/08/2026 19:50 100 42.935
07/08/2026 19:50 100 42.94
07/08/2026 19:50 18 42.94
07/08/2026 19:50 100 42.95
07/08/2026 19:50 100 42.95
07/08/2026 19:50 30 42.95
07/08/2026 19:50 100 42.96
07/08/2026 19:50 57 42.96
07/08/2026 19:50 11 42.96
07/08/2026 19:50 11 42.96
07/08/2026 19:50 157 42.98
07/08/2026 19:50 1 42.98
07/08/2026 19:50 49 42.98
07/08/2026 19:50 1 42.98
07/08/2026 19:50 50 42.98
07/08/2026 19:50 1 42.97
07/08/2026 19:50 100 42.97
07/08/2026 19:50 20 42.97
07/08/2026 19:50 100 42.97
07/08/2026 19:49 121 42.98
07/08/2026 19:49 23 42.98
07/08/2026 19:49 1 42.98
07/08/2026 19:49 71 42.98
07/08/2026 19:49 50 42.98
07/08/2026 19:49 100 42.975
07/08/2026 19:48 7 42.98
07/08/2026 19:48 1 42.98
07/08/2026 19:48 100 42.98
07/08/2026 19:48 100 42.98
07/08/2026 19:48 100 42.98
07/08/2026 19:48 55 42.98
07/08/2026 19:48 200 42.99
07/08/2026 19:48 20 42.99
07/08/2026 19:48 100 42.99
07/08/2026 19:48 42 42.99
07/08/2026 19:48 16 42.99
07/08/2026 19:48 83 43.00
07/08/2026 19:48 50 43.00
07/08/2026 19:48 100 42.995
07/08/2026 19:48 100 42.995
07/08/2026 19:48 200 43.00
07/08/2026 19:48 100 43.00
07/08/2026 19:48 57 43.00
07/08/2026 19:48 100 43.005
07/08/2026 19:47 12 43.01
07/08/2026 19:47 24 43.015
07/08/2026 19:47 200 43.02
07/08/2026 19:47 5 43.02
07/08/2026 19:47 12 43.02
07/08/2026 19:47 1 43.02
07/08/2026 19:47 41 43.02
07/08/2026 19:47 15 43.02
07/08/2026 19:47 41 43.02
07/08/2026 19:47 35 43.02
07/08/2026 19:47 100 43.02
07/08/2026 19:47 100 43.02
07/08/2026 19:47 50 43.015
07/08/2026 19:47 4 43.01
07/08/2026 19:47 28 43.01
07/08/2026 19:47 9 43.01
07/08/2026 19:47 688 43.01
07/08/2026 19:47 211 43.01
07/08/2026 19:47 1 43.01
07/08/2026 19:47 100 43.01
07/08/2026 19:46 35 43.00
07/08/2026 19:46 1 43.00
07/08/2026 19:46 1 43.00
07/08/2026 19:46 3 43.00
07/08/2026 19:46 11 43.00
07/08/2026 19:46 34 43.00
07/08/2026 19:46 15 43.00
07/08/2026 19:46 100 42.995
07/08/2026 19:46 12 42.99
07/08/2026 19:46 5 42.99
07/08/2026 19:46 50 42.99
07/08/2026 19:45 32 42.99
07/08/2026 19:45 1 42.99
07/08/2026 19:45 67 42.99
07/08/2026 19:45 17 42.99
07/08/2026 19:45 16 42.99
07/08/2026 19:45 1 42.995
07/08/2026 19:45 100 42.995
07/08/2026 19:45 100 43.00
07/08/2026 19:45 40 43.00
07/08/2026 19:45 2 43.005
07/08/2026 19:45 58 43.00
07/08/2026 19:45 100 43.00
07/08/2026 19:45 100 43.00
07/08/2026 19:45 57 43.00
07/08/2026 19:45 10 43.00
07/08/2026 19:45 10 43.01
07/08/2026 19:45 500 43.01
07/08/2026 19:45 65 43.005
07/08/2026 19:45 6 43.005
07/08/2026 19:45 100 43.01
07/08/2026 19:45 100 43.01
07/08/2026 19:45 100 43.01
07/08/2026 19:45 100 43.01
07/08/2026 19:45 50 43.005
07/08/2026 19:44 487 43.01
07/08/2026 19:44 13 43.01
07/08/2026 19:44 1 43.01
07/08/2026 19:44 54 43.01
07/08/2026 19:44 100 43.01
07/08/2026 19:44 33 43.015
07/08/2026 19:44 45 43.015
07/08/2026 19:44 464 43.01
07/08/2026 19:44 17 43.01
07/08/2026 19:44 2 43.01
07/08/2026 19:44 4 43.01
07/08/2026 19:44 13 43.01
07/08/2026 19:44 70 43.015
07/08/2026 19:44 36 43.015
07/08/2026 19:44 50 43.015
07/08/2026 19:44 100 43.02
07/08/2026 19:44 35 43.02
07/08/2026 19:44 100 43.02
07/08/2026 19:44 100 43.02
07/08/2026 19:44 4 43.01
07/08/2026 19:44 6 43.01
07/08/2026 19:44 90 43.00
07/08/2026 19:44 1 43.00
07/08/2026 19:44 2 43.00
07/08/2026 19:44 7 43.00
07/08/2026 19:44 323 43.00
07/08/2026 19:44 21 43.00
07/08/2026 19:44 256 43.00
07/08/2026 19:44 100 43.00
07/08/2026 19:44 100 43.00
07/08/2026 19:44 100 43.00
07/08/2026 19:44 34 43.00
07/08/2026 19:44 22 43.00
07/08/2026 19:44 100 42.995
07/08/2026 19:44 100 43.005
07/08/2026 19:44 100 43.00
07/08/2026 19:44 48 43.00
07/08/2026 19:44 1 43.00
07/08/2026 19:44 19 43.00
07/08/2026 19:44 1 43.00
07/08/2026 19:44 80 43.00
07/08/2026 19:43 100 42.99
07/08/2026 19:43 4 42.99
07/08/2026 19:43 99 42.99
07/08/2026 19:43 1 42.99
07/08/2026 19:43 3 42.985
07/08/2026 19:43 8 42.985
07/08/2026 19:43 13 42.98
07/08/2026 19:43 100 42.98
07/08/2026 19:43 100 42.98
07/08/2026 19:43 56 42.98
07/08/2026 19:43 1 42.98
07/08/2026 19:43 17 42.98
07/08/2026 19:43 100 42.99
07/08/2026 19:43 1 42.99
07/08/2026 19:43 77 43.00
07/08/2026 19:43 18 43.00
07/08/2026 19:43 1 43.00
07/08/2026 19:43 100 43.01
07/08/2026 19:43 100 43.02
07/08/2026 19:43 25 43.02
07/08/2026 19:43 100 43.02
07/08/2026 19:43 100 43.03
07/08/2026 19:43 194 43.03
07/08/2026 19:43 1 43.035
07/08/2026 19:43 1 43.035
07/08/2026 19:42 99 43.02
07/08/2026 19:42 1 43.02
07/08/2026 19:42 100 43.02
07/08/2026 19:42 100 43.02
07/08/2026 19:42 6 43.02
07/08/2026 19:42 200 43.03
07/08/2026 19:42 100 43.03
07/08/2026 19:42 100 43.03
07/08/2026 19:42 12 43.03
07/08/2026 19:42 56 43.03
07/08/2026 19:42 200 43.04
07/08/2026 19:42 1 43.04
07/08/2026 19:42 75 43.04
07/08/2026 19:42 25 43.04
07/08/2026 19:42 100 43.05
07/08/2026 19:42 100 43.05
07/08/2026 19:42 100 43.05
07/08/2026 19:42 57 43.05
07/08/2026 19:42 100 43.06
07/08/2026 19:42 100 43.06
07/08/2026 19:42 5 43.05
07/08/2026 19:42 100 43.05
07/08/2026 19:42 12 43.05
07/08/2026 19:42 11 43.05
07/08/2026 19:42 100 43.05
07/08/2026 19:42 1 43.05
07/08/2026 19:42 11 43.05
07/08/2026 19:42 100 43.05
07/08/2026 19:42 50 43.05
07/08/2026 19:42 17 43.05
07/08/2026 19:42 71 43.05
07/08/2026 19:42 70 43.05
07/08/2026 19:42 1 43.05
07/08/2026 19:42 200 43.06
07/08/2026 19:42 100 43.07
07/08/2026 19:41 5 43.07
07/08/2026 19:41 100 43.07
07/08/2026 19:41 100 43.07
07/08/2026 19:41 26 43.07
07/08/2026 19:41 21 43.07
07/08/2026 19:41 32 43.07
07/08/2026 19:41 100 43.075
07/08/2026 19:41 5 43.08
07/08/2026 19:41 94 43.08
07/08/2026 19:41 36 43.08
07/08/2026 19:41 100 43.085
07/08/2026 19:41 5 43.085
07/08/2026 19:41 60 43.095
07/08/2026 19:41 100 43.08
07/08/2026 19:41 100 43.08
07/08/2026 19:41 100 43.08
07/08/2026 19:41 100 43.08
07/08/2026 19:41 4 43.08
07/08/2026 19:41 100 43.08
07/08/2026 19:41 100 43.07
07/08/2026 19:41 20 43.059
07/08/2026 19:41 100 43.045
07/08/2026 19:40 6 43.04
07/08/2026 19:40 41 43.04
07/08/2026 19:40 59 43.04
07/08/2026 19:40 100 43.04
07/08/2026 19:40 60 43.04
07/08/2026 19:40 1 43.04
07/08/2026 19:40 1 43.04
07/08/2026 19:40 3 43.04
07/08/2026 19:40 9 43.04
07/08/2026 19:40 26 43.04
07/08/2026 19:40 2 43.04
07/08/2026 19:40 11 43.035
07/08/2026 19:40 100 43.04
07/08/2026 19:40 10 43.04
07/08/2026 19:40 500 43.04
07/08/2026 19:40 500 43.04
07/08/2026 19:40 20 43.04
07/08/2026 19:40 6 43.04
07/08/2026 19:39 5 43.06
07/08/2026 19:39 100 43.07
07/08/2026 19:39 100 43.07
07/08/2026 19:39 100 43.07
07/08/2026 19:39 30 43.079
07/08/2026 19:39 1 43.07
07/08/2026 19:38 250 43.08
07/08/2026 19:38 18 43.08
07/08/2026 19:38 100 43.09
07/08/2026 19:38 100 43.09
07/08/2026 19:38 47 43.10
07/08/2026 19:38 24 43.10
07/08/2026 19:38 1 43.09
07/08/2026 19:38 100 43.08
07/08/2026 19:38 16 43.08
07/08/2026 19:38 100 43.08
07/08/2026 19:38 1 43.07
07/08/2026 19:38 50 43.07
07/08/2026 19:38 19 43.07
07/08/2026 19:38 50 43.065
07/08/2026 19:38 10 43.065
07/08/2026 19:38 1 43.06
07/08/2026 19:38 9 43.06
07/08/2026 19:38 25 43.06
07/08/2026 19:38 1 43.055
07/08/2026 19:38 5 43.05
07/08/2026 19:38 95 43.05
07/08/2026 19:38 100 43.05
07/08/2026 19:38 100 43.05
07/08/2026 19:38 100 43.04
07/08/2026 19:38 1 43.04
07/08/2026 19:38 5 43.03
07/08/2026 19:38 100 43.03
07/08/2026 19:38 200 43.03
07/08/2026 19:37 1 43.035
07/08/2026 19:37 10 43.035
07/08/2026 19:37 2 43.04
07/08/2026 19:37 100 43.04
07/08/2026 19:37 100 43.04
07/08/2026 19:37 100 43.04
07/08/2026 19:37 3 43.04
07/08/2026 19:37 97 43.04
07/08/2026 19:37 100 43.045
07/08/2026 19:37 100 43.04
07/08/2026 19:37 6 43.04
07/08/2026 19:37 6 43.04
07/08/2026 19:37 100 43.045
07/08/2026 19:37 200 43.05
07/08/2026 19:37 100 43.055
07/08/2026 19:37 273 43.06
07/08/2026 19:37 4 43.06
07/08/2026 19:37 100 43.06
07/08/2026 19:37 3 43.06
07/08/2026 19:37 18 43.06
07/08/2026 19:37 100 43.065
07/08/2026 19:37 21 43.07
07/08/2026 19:37 23 43.065
07/08/2026 19:37 300 43.07
07/08/2026 19:37 100 43.07
07/08/2026 19:37 100 43.075
07/08/2026 19:37 100 43.08
07/08/2026 19:37 100 43.08
07/08/2026 19:37 100 43.085
07/08/2026 19:36 1 43.085
07/08/2026 19:36 63 43.085
07/08/2026 19:36 5 43.08
07/08/2026 19:36 5 43.08
07/08/2026 19:36 22 43.08
07/08/2026 19:36 1 43.08
07/08/2026 19:36 215 43.08
07/08/2026 19:36 35 43.08
07/08/2026 19:36 27 43.10
07/08/2026 19:36 173 43.10
07/08/2026 19:36 77 43.10
07/08/2026 19:36 123 43.10
07/08/2026 19:36 127 43.10
07/08/2026 19:36 250 43.10
07/08/2026 19:36 60 43.10
07/08/2026 19:36 1 43.10
07/08/2026 19:36 165 43.10
07/08/2026 19:36 100 43.10
07/08/2026 19:36 77 43.10
07/08/2026 19:36 23 43.10
07/08/2026 19:36 20 43.10
07/08/2026 19:35 1 43.12
07/08/2026 19:35 100 43.11
07/08/2026 19:35 3 43.11
07/08/2026 19:35 4 43.11
07/08/2026 19:35 107 43.105
07/08/2026 19:35 7 43.105
07/08/2026 19:35 107 43.105
07/08/2026 19:35 122 43.10
07/08/2026 19:35 14 43.10
07/08/2026 19:35 21 43.10
07/08/2026 19:35 40 43.10
07/08/2026 19:35 20 43.10
07/08/2026 19:35 1 43.10
07/08/2026 19:35 100 43.10
07/08/2026 19:35 100 43.11
07/08/2026 19:35 50 43.12
07/08/2026 19:35 100 43.13
07/08/2026 19:35 100 43.13
07/08/2026 19:35 6 43.13
07/08/2026 19:35 24 43.13
07/08/2026 19:35 100 43.115
07/08/2026 19:35 16 43.115
07/08/2026 19:35 200 43.10
07/08/2026 19:35 1 43.09
07/08/2026 19:35 12 43.09
07/08/2026 19:35 100 43.09
07/08/2026 19:35 100 43.09
07/08/2026 19:34 25 43.085
07/08/2026 19:34 100 43.08
07/08/2026 19:34 50 43.08
07/08/2026 19:34 100 43.095
07/08/2026 19:34 188 43.09
07/08/2026 19:34 100 43.095
07/08/2026 19:34 1 43.10
07/08/2026 19:34 100 43.10
07/08/2026 19:34 13 43.09
07/08/2026 19:34 1 43.09
07/08/2026 19:34 50 43.08
07/08/2026 19:34 100 43.07
07/08/2026 19:34 100 43.07
07/08/2026 19:34 98 43.07
07/08/2026 19:34 2 43.07
07/08/2026 19:34 100 43.05
07/08/2026 19:33 100 43.07
07/08/2026 19:33 100 43.08
07/08/2026 19:33 1 43.09
07/08/2026 19:33 38 43.09
07/08/2026 19:33 100 43.09
07/08/2026 19:33 50 43.08
07/08/2026 19:33 23 43.08
07/08/2026 19:33 6 43.08
07/08/2026 19:33 40 43.09
07/08/2026 19:33 24 43.10
07/08/2026 19:33 100 43.10
07/08/2026 19:33 100 43.10
07/08/2026 19:33 120 43.10
07/08/2026 19:33 1 43.10
07/08/2026 19:33 11 43.12
07/08/2026 19:33 11 43.12
07/08/2026 19:33 12 43.13
07/08/2026 19:33 200 43.14
07/08/2026 19:33 2 43.15
07/08/2026 19:33 4 43.15
07/08/2026 19:33 76 43.15
07/08/2026 19:33 20 43.15
07/08/2026 19:33 96 43.15
07/08/2026 19:32 50 43.14
07/08/2026 19:32 50 43.14
07/08/2026 19:32 2 43.15
07/08/2026 19:32 100 43.16
07/08/2026 19:32 40 43.16
07/08/2026 19:32 60 43.16
07/08/2026 19:32 100 43.165
07/08/2026 19:32 100 43.165
07/08/2026 19:32 81 43.17
07/08/2026 19:32 100 43.17
07/08/2026 19:32 50 43.165
07/08/2026 19:32 50 43.16
07/08/2026 19:31 1 43.155
07/08/2026 19:31 60 43.155
07/08/2026 19:31 100 43.155
07/08/2026 19:31 200 43.16
07/08/2026 19:31 100 43.16
07/08/2026 19:31 300 43.16
07/08/2026 19:31 56 43.16
07/08/2026 19:31 120 43.17
07/08/2026 19:31 100 43.17
07/08/2026 19:31 100 43.17
07/08/2026 19:31 48 43.17
07/08/2026 19:31 400 43.17
07/08/2026 19:31 200 43.18
07/08/2026 19:31 200 43.18
07/08/2026 19:31 1 43.18
07/08/2026 19:31 49 43.18
07/08/2026 19:31 200 43.19
07/08/2026 19:31 21 43.19
07/08/2026 19:31 200 43.19
07/08/2026 19:31 5 43.19
07/08/2026 19:31 20 43.19
07/08/2026 19:31 35 43.19
07/08/2026 19:31 24 43.19
07/08/2026 19:31 2 43.19
07/08/2026 19:31 4 43.18
07/08/2026 19:31 1 43.18
07/08/2026 19:31 39 43.18
07/08/2026 19:31 56 43.18
07/08/2026 19:31 6 43.18
07/08/2026 19:31 417 43.175
07/08/2026 19:31 10 43.17
07/08/2026 19:31 8 43.17
07/08/2026 19:31 18 43.17
07/08/2026 19:31 50 43.17
07/08/2026 19:31 100 43.17
07/08/2026 19:31 222 43.17
07/08/2026 19:31 100 43.17
07/08/2026 19:31 1 43.17
07/08/2026 19:31 100 43.17
07/08/2026 19:31 46 43.17
07/08/2026 19:31 100 43.16
07/08/2026 19:31 150 43.15
07/08/2026 19:31 100 43.15
07/08/2026 19:31 50 43.15
07/08/2026 19:30 100 43.145
07/08/2026 19:30 17 43.14
07/08/2026 19:30 1 43.15
07/08/2026 19:30 50 43.15
07/08/2026 19:30 13 43.15
07/08/2026 19:30 100 43.15
07/08/2026 19:30 50 43.145
07/08/2026 19:30 1 43.14
07/08/2026 19:30 61 43.13
07/08/2026 19:30 100 43.15
07/08/2026 19:30 100 43.15
07/08/2026 19:30 10 43.15
07/08/2026 19:30 7 43.15
07/08/2026 19:30 41 43.14
07/08/2026 19:30 8 43.14
07/08/2026 19:30 92 43.14
07/08/2026 19:30 102 43.14
07/08/2026 19:30 100 43.14
07/08/2026 19:30 98 43.14
07/08/2026 19:30 2 43.14
07/08/2026 19:30 98 43.14
07/08/2026 19:30 1 43.14
07/08/2026 19:30 1 43.14
07/08/2026 19:30 200 43.14
07/08/2026 19:30 100 43.14
07/08/2026 19:30 400 43.14
07/08/2026 19:30 100 43.14
07/08/2026 19:30 274 43.14
07/08/2026 19:30 100 43.14
07/08/2026 19:30 274 43.14
07/08/2026 19:30 100 43.14
07/08/2026 19:30 150 43.14
07/08/2026 19:30 100 43.14
07/08/2026 19:30 24 43.14
07/08/2026 19:30 100 43.14
07/08/2026 19:30 99 43.135
07/08/2026 19:30 1 43.135
07/08/2026 19:30 200 43.13
07/08/2026 19:30 17 43.13
07/08/2026 19:30 50 43.12
07/08/2026 19:30 50 43.12
07/08/2026 19:30 50 43.12
07/08/2026 19:30 50 43.115
07/08/2026 19:29 25 43.115
07/08/2026 19:29 100 43.12
07/08/2026 19:29 100 43.12
07/08/2026 19:29 17 43.12
07/08/2026 19:29 17 43.115
07/08/2026 19:29 1 43.10
07/08/2026 19:29 11 43.10
07/08/2026 19:29 1 43.10
07/08/2026 19:29 38 43.09
07/08/2026 19:29 2 43.09
07/08/2026 19:29 100 43.08
07/08/2026 19:29 100 43.08
07/08/2026 19:29 50 43.08
07/08/2026 19:29 1 43.08
07/08/2026 19:28 12 43.08
07/08/2026 19:28 300 43.08
07/08/2026 19:28 100 43.08
07/08/2026 19:28 50 43.08
07/08/2026 19:28 80 43.08
07/08/2026 19:28 53 43.08
07/08/2026 19:28 2 43.08
07/08/2026 19:28 5 43.08
07/08/2026 19:28 100 43.075
07/08/2026 19:28 23 43.075
07/08/2026 19:27 28 43.08
07/08/2026 19:27 94 43.08
07/08/2026 19:27 4 43.08
07/08/2026 19:27 100 43.09
07/08/2026 19:27 100 43.09
07/08/2026 19:27 100 43.09
07/08/2026 19:27 1 43.09
07/08/2026 19:27 89 43.09
07/08/2026 19:27 11 43.09
07/08/2026 19:27 200 43.09
07/08/2026 19:27 100 43.09
07/08/2026 19:27 1 43.09
07/08/2026 19:27 100 43.09
07/08/2026 19:27 100 43.09
07/08/2026 19:26 100 43.095
07/08/2026 19:26 1 43.10
07/08/2026 19:26 100 43.10
07/08/2026 19:26 2 43.10
07/08/2026 19:26 50 43.09
07/08/2026 19:25 1 43.06
07/08/2026 19:25 68 43.06
07/08/2026 19:25 100 43.06
07/08/2026 19:25 2 43.06
07/08/2026 19:25 5 43.07
07/08/2026 19:25 12 43.07
07/08/2026 19:25 100 43.075
07/08/2026 19:25 100 43.075
07/08/2026 19:25 44 43.08
07/08/2026 19:25 56 43.08
07/08/2026 19:25 4 43.08
07/08/2026 19:25 1 43.08
07/08/2026 19:25 1 43.09
07/08/2026 19:25 20 43.09
07/08/2026 19:25 100 43.09
07/08/2026 19:25 100 43.09
07/08/2026 19:25 100 43.09
07/08/2026 19:25 100 43.09
07/08/2026 19:24 100 43.09
07/08/2026 19:24 9 43.09
07/08/2026 19:24 150 43.08
07/08/2026 19:24 35 43.08
07/08/2026 19:24 14 43.08
07/08/2026 19:24 50 43.08
07/08/2026 19:24 3 43.08
07/08/2026 19:24 90 43.08
07/08/2026 19:24 2 43.08
07/08/2026 19:24 2 43.08
07/08/2026 19:24 5 43.08
07/08/2026 19:24 3 43.08
07/08/2026 19:24 20 43.08
07/08/2026 19:24 100 43.085
07/08/2026 19:23 8 43.08
07/08/2026 19:23 12 43.08
07/08/2026 19:23 12 43.08
07/08/2026 19:23 1 43.08
07/08/2026 19:23 6 43.08
07/08/2026 19:23 200 43.09
07/08/2026 19:23 91 43.09
07/08/2026 19:23 39 43.09
07/08/2026 19:23 2 43.09
07/08/2026 19:23 20 43.09
07/08/2026 19:23 50 43.095
07/08/2026 19:23 200 43.10
07/08/2026 19:23 12 43.10
07/08/2026 19:23 100 43.11
07/08/2026 19:23 75 43.11
07/08/2026 19:23 1 43.11
07/08/2026 19:23 5 43.11
07/08/2026 19:23 69 43.10
07/08/2026 19:23 6 43.10
07/08/2026 19:23 1 43.10
07/08/2026 19:23 17 43.10
07/08/2026 19:23 1 43.10
07/08/2026 19:23 17 43.10
07/08/2026 19:23 83 43.10
07/08/2026 19:23 17 43.10
07/08/2026 19:23 10 43.10
07/08/2026 19:23 12 43.10
07/08/2026 19:23 6 43.10
07/08/2026 19:23 6 43.10
07/08/2026 19:23 17 43.10
07/08/2026 19:23 3 43.10
07/08/2026 19:22 100 43.11
07/08/2026 19:22 200 43.11
07/08/2026 19:22 20 43.11
07/08/2026 19:22 56 43.11
07/08/2026 19:22 100 43.12
07/08/2026 19:22 1 43.12
07/08/2026 19:22 1 43.12
07/08/2026 19:22 22 43.12
07/08/2026 19:22 100 43.12
07/08/2026 19:22 13 43.12
07/08/2026 19:22 27 43.12
07/08/2026 19:22 60 43.12
07/08/2026 19:22 1 43.12
07/08/2026 19:22 14 43.12
07/08/2026 19:22 100 43.12
07/08/2026 19:22 31 43.12
07/08/2026 19:22 1 43.12
07/08/2026 19:22 100 43.13
07/08/2026 19:22 90 43.13
07/08/2026 19:22 4 43.13
07/08/2026 19:22 4 43.13
07/08/2026 19:22 100 43.125
07/08/2026 19:22 25 43.125
07/08/2026 19:21 33 43.11
07/08/2026 19:21 50 43.11
07/08/2026 19:21 810 43.10
07/08/2026 19:21 27 43.09
07/08/2026 19:21 10 43.09
07/08/2026 19:21 100 43.09
07/08/2026 19:21 52 43.09
07/08/2026 19:21 1 43.09
07/08/2026 19:21 40 43.09
07/08/2026 19:21 100 43.095
07/08/2026 19:21 100 43.09
07/08/2026 19:21 100 43.09
07/08/2026 19:21 100 43.09
07/08/2026 19:21 200 43.09
07/08/2026 19:21 100 43.10
07/08/2026 19:21 75 43.10
07/08/2026 19:21 50 43.10
07/08/2026 19:21 360 43.10
07/08/2026 19:21 3 43.09
07/08/2026 19:21 10 43.09
07/08/2026 19:21 24 43.09
07/08/2026 19:21 5 43.09
07/08/2026 19:21 5 43.085
07/08/2026 19:21 99 43.08
07/08/2026 19:21 1 43.08
07/08/2026 19:21 100 43.08
07/08/2026 19:21 43 43.08
07/08/2026 19:21 5 43.08
07/08/2026 19:21 100 43.06
07/08/2026 19:21 16 43.06
07/08/2026 19:21 100 43.06
07/08/2026 19:21 1 43.06
07/08/2026 19:21 100 43.06
07/08/2026 19:21 145 43.05
07/08/2026 19:21 53 43.05
07/08/2026 19:21 44 43.05
07/08/2026 19:21 20 43.051
07/08/2026 19:21 64 43.05
07/08/2026 19:21 64 43.05
07/08/2026 19:21 43 43.05
07/08/2026 19:21 136 43.05
07/08/2026 19:21 1 43.05
07/08/2026 19:21 53 43.05
07/08/2026 19:21 10 43.05
07/08/2026 19:21 100 43.045
07/08/2026 19:21 20 43.051
07/08/2026 19:21 250 43.05
07/08/2026 19:21 8 43.05
07/08/2026 19:21 42 43.05
07/08/2026 19:21 5 43.05
07/08/2026 19:21 100 43.05
07/08/2026 19:21 300 43.05
07/08/2026 19:21 52 43.05
07/08/2026 19:21 2 43.05
07/08/2026 19:21 11 43.05
07/08/2026 19:21 1 43.05
07/08/2026 19:21 1 43.05
07/08/2026 19:21 6 43.05
07/08/2026 19:21 5 43.05
07/08/2026 19:21 40 43.045
07/08/2026 19:21 60 43.04
07/08/2026 19:21 100 43.04
07/08/2026 19:21 1 43.04
07/08/2026 19:21 16 43.04
07/08/2026 19:21 83 43.04
07/08/2026 19:21 17 43.04
07/08/2026 19:21 24 43.04
07/08/2026 19:21 84 43.04
07/08/2026 19:21 1 43.04
07/08/2026 19:21 1 43.04
07/08/2026 19:21 5 43.04
07/08/2026 19:21 9 43.04
07/08/2026 19:21 100 43.035
07/08/2026 19:21 100 43.035
07/08/2026 19:21 134 43.03
07/08/2026 19:21 130 43.03
07/08/2026 19:21 200 43.03
07/08/2026 19:21 143 43.03
07/08/2026 19:21 200 43.03
07/08/2026 19:21 100 43.03
07/08/2026 19:21 2 43.03
07/08/2026 19:21 7 43.03
07/08/2026 19:21 21 43.03
07/08/2026 19:21 77 43.025
07/08/2026 19:20 100 43.025
07/08/2026 19:20 23 43.025
07/08/2026 19:20 100 43.02
07/08/2026 19:20 6 43.02
07/08/2026 19:20 100 43.02
07/08/2026 19:20 50 43.02
07/08/2026 19:19 4 43.02
07/08/2026 19:19 60 43.02
07/08/2026 19:19 36 43.02
07/08/2026 19:19 1 43.02
07/08/2026 19:19 1 43.02
07/08/2026 19:19 100 43.01
07/08/2026 19:19 2 43.01
07/08/2026 19:19 100 43.01
07/08/2026 19:19 100 43.01
07/08/2026 19:19 26 43.01
07/08/2026 19:19 4 43.01
07/08/2026 19:19 3 43.00
07/08/2026 19:19 22 42.99
07/08/2026 19:19 11 42.99
07/08/2026 19:19 1 42.995
07/08/2026 19:19 12 42.995
07/08/2026 19:19 100 42.995
07/08/2026 19:18 100 43.00
07/08/2026 19:18 22 43.00
07/08/2026 19:18 18 42.99
07/08/2026 19:18 1 42.99
07/08/2026 19:18 2 43.00
07/08/2026 19:17 1 43.00
07/08/2026 19:17 164 43.00
07/08/2026 19:17 100 43.00
07/08/2026 19:17 286 42.995
07/08/2026 19:17 1 42.995
07/08/2026 19:17 1 42.995
07/08/2026 19:17 3 42.995
07/08/2026 19:17 9 42.995
07/08/2026 19:17 33 43.00
07/08/2026 19:17 129 43.005
07/08/2026 19:17 88 43.01
07/08/2026 19:17 112 43.01
07/08/2026 19:17 100 43.01
07/08/2026 19:17 12 43.01
07/08/2026 19:17 1 43.02
07/08/2026 19:17 13 43.03
07/08/2026 19:17 167 43.03
07/08/2026 19:17 100 43.03
07/08/2026 19:17 100 43.03
07/08/2026 19:17 100 43.03
07/08/2026 19:17 100 43.03
07/08/2026 19:17 30 43.03
07/08/2026 19:17 1 43.03
07/08/2026 19:17 200 43.03
07/08/2026 19:17 154 43.03
07/08/2026 19:17 91 43.03
07/08/2026 19:17 50 43.03
07/08/2026 19:17 51 43.03
07/08/2026 19:17 1 43.03
07/08/2026 19:17 1 43.03
07/08/2026 19:17 1 43.03
07/08/2026 19:17 5 43.03
07/08/2026 19:17 1 43.03
07/08/2026 19:17 3 43.03
07/08/2026 19:17 1 43.02
07/08/2026 19:17 4 43.03
07/08/2026 19:17 100 43.03
07/08/2026 19:17 7 43.03
07/08/2026 19:17 100 43.035
07/08/2026 19:17 100 43.035
07/08/2026 19:17 200 43.04
07/08/2026 19:17 4 43.04
07/08/2026 19:17 200 43.04
07/08/2026 19:17 3 43.04
07/08/2026 19:16 1 43.05
07/08/2026 19:16 100 43.05
07/08/2026 19:16 200 43.05
07/08/2026 19:16 100 43.05
07/08/2026 19:16 100 43.055
07/08/2026 19:16 200 43.05
07/08/2026 19:16 12 43.05
07/08/2026 19:16 3523 43.05
07/08/2026 19:16 477 43.05
07/08/2026 19:16 100 43.045
07/08/2026 19:16 50 43.051
07/08/2026 19:16 21 43.05
07/08/2026 19:16 1 43.05
07/08/2026 19:16 100 43.05
07/08/2026 19:16 1 43.05
07/08/2026 19:16 21 43.05
07/08/2026 19:16 50 43.051
07/08/2026 19:16 600 43.05
07/08/2026 19:16 20 43.05
07/08/2026 19:16 100 43.05
07/08/2026 19:16 17 43.05
07/08/2026 19:16 32 43.05
07/08/2026 19:16 14 43.05
07/08/2026 19:16 6 43.05
07/08/2026 19:16 6 43.05
07/08/2026 19:16 20 43.05
07/08/2026 19:16 100 43.045
07/08/2026 19:15 26 43.04
07/08/2026 19:15 44 43.04
07/08/2026 19:15 1 43.04
07/08/2026 19:15 3 43.04
07/08/2026 19:15 23 43.04
07/08/2026 19:15 100 43.03
07/08/2026 19:15 3 43.03
07/08/2026 19:15 60 43.03
07/08/2026 19:15 1 43.03
07/08/2026 19:15 100 43.02
07/08/2026 19:15 200 43.02
07/08/2026 19:15 2 43.02
07/08/2026 19:15 100 43.02
07/08/2026 19:15 73 43.025
07/08/2026 19:15 18 43.02
07/08/2026 19:15 100 43.015
07/08/2026 19:15 100 43.01
07/08/2026 19:15 5 43.01
07/08/2026 19:15 100 43.00
07/08/2026 19:15 5 43.00
07/08/2026 19:14 100 42.995
07/08/2026 19:14 100 43.00
07/08/2026 19:14 400 43.00
07/08/2026 19:14 18 43.00
07/08/2026 19:14 100 43.005
07/08/2026 19:14 100 43.01
07/08/2026 19:14 1 43.01
07/08/2026 19:14 8 43.01
07/08/2026 19:14 700 43.01
07/08/2026 19:14 56 43.015
07/08/2026 19:14 200 43.02
07/08/2026 19:14 100 43.02
07/08/2026 19:14 56 43.02
07/08/2026 19:14 3 43.02
07/08/2026 19:14 5 43.02
07/08/2026 19:14 100 43.03
07/08/2026 19:14 7 43.03
07/08/2026 19:14 26 43.035
07/08/2026 19:14 1 43.025
07/08/2026 19:14 77 43.02
07/08/2026 19:14 25 43.02
07/08/2026 19:14 9 43.02
07/08/2026 19:14 59 43.02
07/08/2026 19:14 1 43.02
07/08/2026 19:14 40 43.02
07/08/2026 19:14 2 43.02
07/08/2026 19:13 73 43.015
07/08/2026 19:13 100 43.015
07/08/2026 19:13 100 43.01
07/08/2026 19:13 47 43.01
07/08/2026 19:13 52 43.01
07/08/2026 19:13 1 43.01
07/08/2026 19:13 100 43.01
07/08/2026 19:13 14 43.01
07/08/2026 19:13 100 43.00
07/08/2026 19:13 5 42.98
07/08/2026 19:13 10 42.98
07/08/2026 19:13 100 42.985
07/08/2026 19:13 200 42.99
07/08/2026 19:13 100 42.99
07/08/2026 19:13 33 42.99
07/08/2026 19:13 35 42.99
07/08/2026 19:13 3 43.00
07/08/2026 19:13 3 43.00
07/08/2026 19:13 100 43.00
07/08/2026 19:13 2 43.00
07/08/2026 19:13 100 43.005
07/08/2026 19:12 13 43.00
07/08/2026 19:12 50 43.00
07/08/2026 19:12 8 43.00
07/08/2026 19:12 29 43.00
07/08/2026 19:12 50 43.00
07/08/2026 19:12 1 43.01
07/08/2026 19:12 1 43.01
07/08/2026 19:12 100 43.01
07/08/2026 19:12 40 43.01
07/08/2026 19:12 100 43.01
07/08/2026 19:12 100 43.02
07/08/2026 19:12 113 43.02
07/08/2026 19:12 14 43.02
07/08/2026 19:12 36 43.02
07/08/2026 19:12 12 43.02
07/08/2026 19:12 39 43.02
07/08/2026 19:12 13 43.02
07/08/2026 19:12 50 43.01
07/08/2026 19:11 38 43.00
07/08/2026 19:11 1 43.00
07/08/2026 19:11 26 43.00
07/08/2026 19:11 1 43.00
07/08/2026 19:11 100 42.995
07/08/2026 19:11 100 42.995
07/08/2026 19:11 23 43.00
07/08/2026 19:11 16 43.00
07/08/2026 19:11 100 43.00
07/08/2026 19:11 100 42.995
07/08/2026 19:11 100 42.995
07/08/2026 19:11 65 42.99
07/08/2026 19:11 100 42.985
07/08/2026 19:11 146 42.985
07/08/2026 19:11 100 42.99
07/08/2026 19:11 200 42.99
07/08/2026 19:11 100 42.995
07/08/2026 19:11 12 42.99
07/08/2026 19:11 98 42.99
07/08/2026 19:11 1 42.99
07/08/2026 19:11 1 42.99
07/08/2026 19:11 99 42.99
07/08/2026 19:11 1 42.99
07/08/2026 19:11 14 42.99
07/08/2026 19:11 35 42.99
07/08/2026 19:11 51 42.99
07/08/2026 19:11 49 42.99
07/08/2026 19:11 3 42.99
07/08/2026 19:11 100 42.995
07/08/2026 19:10 100 42.99
07/08/2026 19:10 100 42.99
07/08/2026 19:10 98 42.99
07/08/2026 19:10 2 42.99
07/08/2026 19:10 6 42.99
07/08/2026 19:10 19 42.99
07/08/2026 19:10 100 42.99
07/08/2026 19:10 100 42.99
07/08/2026 19:10 2 42.99
07/08/2026 19:10 1 42.99
07/08/2026 19:10 100 43.00
07/08/2026 19:10 100 43.00
07/08/2026 19:10 100 43.005
07/08/2026 19:10 20 43.00
07/08/2026 19:09 1 43.00
07/08/2026 19:09 50 42.99
07/08/2026 19:09 1 42.99
07/08/2026 19:09 200 42.99
07/08/2026 19:09 200 42.99
07/08/2026 19:09 15 42.99
07/08/2026 19:09 1 42.99
07/08/2026 19:09 100 42.99
07/08/2026 19:09 200 43.00
07/08/2026 19:09 54 43.00
07/08/2026 19:09 4 43.00
07/08/2026 19:09 200 43.00
07/08/2026 19:09 200 42.99
07/08/2026 19:09 100 42.99
07/08/2026 19:09 3 42.99
07/08/2026 19:09 6 42.98
07/08/2026 19:09 100 42.97
07/08/2026 19:09 100 42.97
07/08/2026 19:09 100 42.965
07/08/2026 19:08 100 42.965
07/08/2026 19:08 50 42.955
07/08/2026 19:08 200 42.96
07/08/2026 19:08 100 42.96
07/08/2026 19:08 100 42.96
07/08/2026 19:08 100 42.96
07/08/2026 19:08 100 42.96
07/08/2026 19:08 6 42.96
07/08/2026 19:08 40 42.96
07/08/2026 19:08 60 42.96
07/08/2026 19:08 100 42.96
07/08/2026 19:08 34 42.965
07/08/2026 19:08 17 42.96
07/08/2026 19:08 33 42.96
07/08/2026 19:08 5 42.96
07/08/2026 19:08 4 42.955
07/08/2026 19:08 16 42.96
07/08/2026 19:08 2 42.96
07/08/2026 19:08 1 42.96
07/08/2026 19:08 19 42.96
07/08/2026 19:08 21 42.96
07/08/2026 19:08 15 42.96
07/08/2026 19:08 45 42.96
07/08/2026 19:08 4 42.965
07/08/2026 19:08 5 42.965
07/08/2026 19:08 4 42.965
07/08/2026 19:08 5 42.965
07/08/2026 19:08 4 42.965
07/08/2026 19:08 76 42.965
07/08/2026 19:08 4 42.965
07/08/2026 19:07 2 42.96
07/08/2026 19:07 100 42.965
07/08/2026 19:07 100 42.97
07/08/2026 19:07 100 42.97
07/08/2026 19:07 100 42.97
07/08/2026 19:07 19 42.97
07/08/2026 19:07 11 42.97
07/08/2026 19:07 3 42.97
07/08/2026 19:07 31 42.97
07/08/2026 19:07 27 42.98
07/08/2026 19:07 10 42.98
07/08/2026 19:07 3 42.98
07/08/2026 19:07 53 42.99
07/08/2026 19:07 66 42.99
07/08/2026 19:06 100 42.985
07/08/2026 19:06 100 42.99
07/08/2026 19:06 3 42.99
07/08/2026 19:06 1 42.99
07/08/2026 19:06 95 43.01
07/08/2026 19:06 18 43.01
07/08/2026 19:06 14 43.01
07/08/2026 19:06 100 43.01
07/08/2026 19:06 100 43.01
07/08/2026 19:06 74 43.01
07/08/2026 19:06 6 43.01
07/08/2026 19:06 1 43.01
07/08/2026 19:06 1 43.01
07/08/2026 19:06 13 43.01
07/08/2026 19:06 1 43.00
07/08/2026 19:06 1 43.00
07/08/2026 19:06 100 43.00
07/08/2026 19:06 100 43.00
07/08/2026 19:06 40 43.00
07/08/2026 19:06 15 43.00
07/08/2026 19:06 24 43.00
07/08/2026 19:06 50 43.00
07/08/2026 19:06 180 43.00
07/08/2026 19:06 50 43.00
07/08/2026 19:06 14 43.00
07/08/2026 19:06 4 43.00
07/08/2026 19:06 3 43.00
07/08/2026 19:06 7 43.00
07/08/2026 19:06 5 43.00
07/08/2026 19:06 75 42.99
07/08/2026 19:06 16 42.99
07/08/2026 19:06 50 42.99
07/08/2026 19:06 8 42.99
07/08/2026 19:06 10 42.99
07/08/2026 19:06 25 42.99
07/08/2026 19:06 4 42.98
07/08/2026 19:06 50 42.98
07/08/2026 19:06 100 42.97
07/08/2026 19:06 100 42.97
07/08/2026 19:06 100 42.98
07/08/2026 19:06 5 42.98
07/08/2026 19:06 2 42.98
07/08/2026 19:06 2 42.98
07/08/2026 19:05 15 42.97
07/08/2026 19:05 100 42.97
07/08/2026 19:05 56 42.975
07/08/2026 19:05 100 42.97
07/08/2026 19:05 1 42.97
07/08/2026 19:05 50 42.96
07/08/2026 19:05 10 42.96
07/08/2026 19:05 1 42.96
07/08/2026 19:05 100 42.96
07/08/2026 19:05 19 42.96
07/08/2026 19:05 1 42.96
07/08/2026 19:04 100 42.95
07/08/2026 19:04 100 42.96
07/08/2026 19:04 98 42.96
07/08/2026 19:04 1 42.96
07/08/2026 19:04 1 42.96
07/08/2026 19:04 108 42.96
07/08/2026 19:04 100 42.955
07/08/2026 19:04 50 42.95
07/08/2026 19:04 16 42.95
07/08/2026 19:04 11 42.95
07/08/2026 19:04 1 42.95
07/08/2026 19:04 50 42.95
07/08/2026 19:04 200 42.95
07/08/2026 19:04 4 42.95
07/08/2026 19:04 96 42.95
07/08/2026 19:04 9 42.95
07/08/2026 19:04 1 42.95
07/08/2026 19:04 100 42.95
07/08/2026 19:04 100 42.95
07/08/2026 19:04 20 42.95
07/08/2026 19:04 112 42.955
07/08/2026 19:03 1 42.96
07/08/2026 19:03 100 42.96
07/08/2026 19:03 50 42.955
07/08/2026 19:03 15 42.955
07/08/2026 19:03 100 42.955
07/08/2026 19:03 100 42.955
07/08/2026 19:03 1 42.96
07/08/2026 19:03 93 42.96
07/08/2026 19:03 7 42.96
07/08/2026 19:02 100 42.945
07/08/2026 19:02 600 42.94
07/08/2026 19:02 375 42.93
07/08/2026 19:02 1 42.93
07/08/2026 19:02 100 42.925
07/08/2026 19:02 100 42.93
07/08/2026 19:02 100 42.93
07/08/2026 19:02 50 42.93
07/08/2026 19:02 50 42.925
07/08/2026 19:02 100 42.93
07/08/2026 19:02 100 42.93
07/08/2026 19:02 15 42.93
07/08/2026 19:02 10 42.93
07/08/2026 19:02 100 42.95
07/08/2026 19:02 100 42.955
07/08/2026 19:02 100 42.955
07/08/2026 19:02 1 42.95
07/08/2026 19:02 100 42.945
07/08/2026 19:02 50 42.955
07/08/2026 19:01 250 42.95
07/08/2026 19:01 17 42.96
07/08/2026 19:01 6 42.96
07/08/2026 19:01 200 42.95
07/08/2026 19:01 100 42.95
07/08/2026 19:01 100 42.95
07/08/2026 19:01 9 42.95
07/08/2026 19:01 100 42.94
07/08/2026 19:01 100 42.94
07/08/2026 19:01 1 42.94
07/08/2026 19:01 6 42.93
07/08/2026 19:01 200 42.93
07/08/2026 19:01 1 42.93
07/08/2026 19:01 22 42.93
07/08/2026 19:00 1 42.93
07/08/2026 19:00 1 42.93
07/08/2026 19:00 100 42.91
07/08/2026 19:00 38 42.90
07/08/2026 19:00 62 42.90
07/08/2026 19:00 188 42.90
07/08/2026 19:00 250 42.90
07/08/2026 19:00 250 42.90
07/08/2026 19:00 148 42.90
07/08/2026 19:00 250 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 158 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 176 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 118 42.90
07/08/2026 19:00 250 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 1101 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 99 42.90
07/08/2026 19:00 1 42.90
07/08/2026 19:00 99 42.90
07/08/2026 19:00 1 42.90
07/08/2026 19:00 99 42.90
07/08/2026 19:00 1 42.90
07/08/2026 19:00 99 42.90
07/08/2026 19:00 1 42.90
07/08/2026 19:00 99 42.90
07/08/2026 19:00 1 42.90
07/08/2026 19:00 140 42.90
07/08/2026 19:00 100 42.90
07/08/2026 19:00 24 42.90
07/08/2026 19:00 1247 42.90
07/08/2026 19:00 3 42.90
07/08/2026 19:00 100 42.91
07/08/2026 19:00 100 42.91
07/08/2026 19:00 200 42.91
07/08/2026 19:00 1 42.91
07/08/2026 19:00 600 42.91
07/08/2026 19:00 100 42.91
07/08/2026 19:00 11 42.91
07/08/2026 19:00 4 42.915
07/08/2026 19:00 100 42.915
07/08/2026 19:00 5 42.915
07/08/2026 19:00 4 42.915
07/08/2026 19:00 3 42.915
07/08/2026 19:00 5 42.915
07/08/2026 19:00 4 42.915
07/08/2026 19:00 68 42.915
07/08/2026 19:00 100 42.915
07/08/2026 19:00 190 42.915
07/08/2026 19:00 18 42.92
07/08/2026 19:00 50 42.92
07/08/2026 19:00 50 42.915
07/08/2026 19:00 128 42.92
07/08/2026 19:00 99 42.92
07/08/2026 19:00 1 42.92
07/08/2026 19:00 100 42.92
07/08/2026 19:00 100 42.915
07/08/2026 19:00 100 42.92
07/08/2026 19:00 100 42.92
07/08/2026 19:00 100 42.92
07/08/2026 18:59 6 42.92
07/08/2026 18:59 14 42.92
07/08/2026 18:59 132 42.91
07/08/2026 18:59 1 42.91
07/08/2026 18:59 30 42.90
07/08/2026 18:59 20 42.90
07/08/2026 18:59 80 42.90
07/08/2026 18:58 7 42.895
07/08/2026 18:58 100 42.885
07/08/2026 18:58 100 42.885
07/08/2026 18:58 100 42.88
07/08/2026 18:58 49 42.88
07/08/2026 18:58 1 42.88
07/08/2026 18:58 8 42.875
07/08/2026 18:58 200 42.88
07/08/2026 18:58 16 42.88
07/08/2026 18:58 16 42.88
07/08/2026 18:58 2 42.88
07/08/2026 18:58 100 42.89
07/08/2026 18:58 2 42.89
07/08/2026 18:58 100 42.895
07/08/2026 18:57 17 42.88
07/08/2026 18:57 20 42.89
07/08/2026 18:57 39 42.89
07/08/2026 18:57 1 42.89
07/08/2026 18:57 10 42.89
07/08/2026 18:57 100 42.88
07/08/2026 18:57 100 42.88
07/08/2026 18:57 60 42.88
07/08/2026 18:57 1 42.88
07/08/2026 18:57 3 42.88
07/08/2026 18:57 36 42.88
07/08/2026 18:57 4 42.88
07/08/2026 18:57 100 42.89
07/08/2026 18:57 100 42.89
07/08/2026 18:57 100 42.89
07/08/2026 18:57 100 42.90
07/08/2026 18:57 80 42.90
07/08/2026 18:57 160 42.90
07/08/2026 18:57 51 42.91
07/08/2026 18:57 21 42.91
07/08/2026 18:57 100 42.89
07/08/2026 18:56 100 42.875
07/08/2026 18:56 50 42.88
07/08/2026 18:56 50 42.88
07/08/2026 18:56 50 42.88
07/08/2026 18:56 1 42.88
07/08/2026 18:56 50 42.88
07/08/2026 18:56 100 42.88
07/08/2026 18:56 9 42.88
07/08/2026 18:56 100 42.88
07/08/2026 18:56 100 42.88
07/08/2026 18:56 5 42.88
07/08/2026 18:56 25 42.89
07/08/2026 18:56 1 42.89
07/08/2026 18:56 100 42.90
07/08/2026 18:56 100 42.90
07/08/2026 18:56 100 42.88
07/08/2026 18:56 22 42.88
07/08/2026 18:56 17 42.88
07/08/2026 18:56 21 42.885
07/08/2026 18:55 100 42.865
07/08/2026 18:55 1 42.87
07/08/2026 18:55 100 42.87
07/08/2026 18:55 100 42.86
07/08/2026 18:55 50 42.83
07/08/2026 18:55 5 42.83
07/08/2026 18:55 100 42.82
07/08/2026 18:55 359 42.82
07/08/2026 18:55 17 42.81
07/08/2026 18:55 3 42.81
07/08/2026 18:55 100 42.815
07/08/2026 18:55 100 42.81
07/08/2026 18:55 99 42.80
07/08/2026 18:55 100 42.79
07/08/2026 18:55 200 42.79
07/08/2026 18:55 2 42.79
07/08/2026 18:55 100 42.79
07/08/2026 18:55 100 42.79
07/08/2026 18:55 1 42.80
07/08/2026 18:55 100 42.80
07/08/2026 18:55 50 42.80
07/08/2026 18:55 50 42.80
07/08/2026 18:54 9 42.80
07/08/2026 18:54 9 42.80
07/08/2026 18:54 1 42.80
07/08/2026 18:54 1 42.80
07/08/2026 18:54 50 42.80
07/08/2026 18:54 100 42.80
07/08/2026 18:54 100 42.795
07/08/2026 18:54 110 42.79
07/08/2026 18:54 99 42.78
07/08/2026 18:54 1 42.78
07/08/2026 18:54 100 42.77
07/08/2026 18:54 100 42.77
07/08/2026 18:54 6 42.77
07/08/2026 18:54 17 42.77
07/08/2026 18:54 100 42.775
07/08/2026 18:54 1 42.78
07/08/2026 18:54 33 42.78
07/08/2026 18:54 100 42.785
07/08/2026 18:54 100 42.79
07/08/2026 18:54 81 42.79
07/08/2026 18:54 100 42.795
07/08/2026 18:54 100 42.805
07/08/2026 18:54 100 42.81
07/08/2026 18:54 2 42.81
07/08/2026 18:54 100 42.83
07/08/2026 18:54 100 42.83
07/08/2026 18:54 1 42.82
07/08/2026 18:54 100 42.82
07/08/2026 18:54 115 42.83
07/08/2026 18:54 1 42.83
07/08/2026 18:54 2 42.83
07/08/2026 18:54 2 42.84
07/08/2026 18:54 100 42.845
07/08/2026 18:54 100 42.84
07/08/2026 18:54 47 42.84
07/08/2026 18:54 40 42.84
07/08/2026 18:54 56 42.84
07/08/2026 18:54 7 42.84
07/08/2026 18:54 1 42.84
07/08/2026 18:54 100 42.85
07/08/2026 18:54 30 42.86
07/08/2026 18:54 100 42.85
07/08/2026 18:54 89 42.85
07/08/2026 18:54 1 42.85
07/08/2026 18:54 1 42.85
07/08/2026 18:54 2 42.85
07/08/2026 18:54 7 42.85
07/08/2026 18:54 1 42.84
07/08/2026 18:54 29 42.85
07/08/2026 18:54 1 42.85
07/08/2026 18:54 1 42.85
07/08/2026 18:54 3 42.85
07/08/2026 18:54 100 42.86
07/08/2026 18:54 1 42.86
07/08/2026 18:54 1 42.86
07/08/2026 18:54 100 42.87
07/08/2026 18:54 100 42.87
07/08/2026 18:54 100 42.88
07/08/2026 18:54 100 42.885
07/08/2026 18:54 200 42.88
07/08/2026 18:54 200 42.87
07/08/2026 18:54 7 42.87
07/08/2026 18:54 24 42.87
07/08/2026 18:54 1 42.87
07/08/2026 18:54 1 42.87
07/08/2026 18:53 100 42.885
07/08/2026 18:53 50 42.88
07/08/2026 18:53 50 42.88
07/08/2026 18:53 12 42.88
07/08/2026 18:53 50 42.88
07/08/2026 18:53 62 42.875
07/08/2026 18:53 100 42.88
07/08/2026 18:53 100 42.88
07/08/2026 18:53 100 42.88
07/08/2026 18:53 150 42.88
07/08/2026 18:53 34 42.88
07/08/2026 18:53 85 42.88
07/08/2026 18:53 74 42.88
07/08/2026 18:53 100 42.88
07/08/2026 18:53 1 42.89
07/08/2026 18:53 132 42.89
07/08/2026 18:53 68 42.89
07/08/2026 18:53 1 42.89
07/08/2026 18:53 57 42.895
07/08/2026 18:53 100 42.90
07/08/2026 18:53 60 42.90
07/08/2026 18:53 11 42.91
07/08/2026 18:53 5 42.91
07/08/2026 18:52 100 42.90
07/08/2026 18:52 100 42.90
07/08/2026 18:52 100 42.90
07/08/2026 18:52 1 42.90
07/08/2026 18:52 31 42.90
07/08/2026 18:52 1 42.90
07/08/2026 18:52 8 42.90
07/08/2026 18:52 98 42.90
07/08/2026 18:52 2 42.90
07/08/2026 18:52 100 42.895
07/08/2026 18:52 12 42.885
07/08/2026 18:52 8 42.87
07/08/2026 18:52 5 42.87
07/08/2026 18:52 6 42.86
07/08/2026 18:51 200 42.84
07/08/2026 18:51 12 42.81
07/08/2026 18:51 165 42.81
07/08/2026 18:51 100 42.81
07/08/2026 18:51 1 42.81
07/08/2026 18:51 1 42.81
07/08/2026 18:51 27 42.82
07/08/2026 18:51 73 42.82
07/08/2026 18:51 50 42.82
07/08/2026 18:51 1 42.82
07/08/2026 18:51 17 42.82
07/08/2026 18:51 1 42.82
07/08/2026 18:51 100 42.82
07/08/2026 18:51 47 42.83
07/08/2026 18:51 1 42.83
07/08/2026 18:51 52 42.83
07/08/2026 18:51 16 42.83
07/08/2026 18:51 32 42.83
07/08/2026 18:51 100 42.84
07/08/2026 18:50 60 42.835
07/08/2026 18:50 100 42.84
07/08/2026 18:50 5 42.84
07/08/2026 18:50 100 42.85
07/08/2026 18:50 100 42.845
07/08/2026 18:50 112 42.85
07/08/2026 18:50 500 42.85
07/08/2026 18:50 100 42.85
07/08/2026 18:50 5 42.865
07/08/2026 18:50 1 42.86
07/08/2026 18:50 100 42.85
07/08/2026 18:50 100 42.85
07/08/2026 18:50 100 42.845
07/08/2026 18:50 50 42.84
07/08/2026 18:50 38 42.84
07/08/2026 18:50 1 42.83
07/08/2026 18:50 3 42.83
07/08/2026 18:49 71 42.83
07/08/2026 18:49 2 42.83
07/08/2026 18:49 1 42.84
07/08/2026 18:49 100 42.84
07/08/2026 18:49 100 42.84
07/08/2026 18:49 100 42.84
07/08/2026 18:49 3 42.84
07/08/2026 18:49 100 42.85
07/08/2026 18:49 6 42.85
07/08/2026 18:49 100 42.85
07/08/2026 18:49 10 42.85
07/08/2026 18:49 3 42.85
07/08/2026 18:49 28 42.85
07/08/2026 18:49 100 42.84
07/08/2026 18:49 100 42.805
07/08/2026 18:49 100 42.80
07/08/2026 18:49 1 42.80
07/08/2026 18:49 1 42.795
07/08/2026 18:49 33 42.79
07/08/2026 18:49 91 42.79
07/08/2026 18:49 9 42.79
07/08/2026 18:49 200 42.79
07/08/2026 18:49 100 42.79
07/08/2026 18:49 50 42.795
07/08/2026 18:49 1 42.795
07/08/2026 18:49 8 42.79
07/08/2026 18:49 52 42.79
07/08/2026 18:49 10 42.79
07/08/2026 18:49 29 42.79
07/08/2026 18:49 1 42.79
07/08/2026 18:49 97 42.79
07/08/2026 18:49 3 42.79
07/08/2026 18:48 50 42.79
07/08/2026 18:48 50 42.785
07/08/2026 18:48 100 42.785
07/08/2026 18:48 100 42.79
07/08/2026 18:48 1 42.79
07/08/2026 18:47 11 42.78
07/08/2026 18:47 1 42.79
07/08/2026 18:47 100 42.78
07/08/2026 18:47 100 42.775
07/08/2026 18:47 50 42.76
07/08/2026 18:47 100 42.76
07/08/2026 18:47 7 42.76
07/08/2026 18:47 25 42.76
07/08/2026 18:47 32 42.75
07/08/2026 18:47 100 42.755
07/08/2026 18:47 32 42.755
07/08/2026 18:47 5 42.77
07/08/2026 18:47 100 42.775
07/08/2026 18:47 50 42.775
07/08/2026 18:47 1 42.775
07/08/2026 18:47 200 42.77
07/08/2026 18:47 100 42.76
07/08/2026 18:47 1 42.76
07/08/2026 18:47 200 42.75
07/08/2026 18:47 100 42.755
07/08/2026 18:47 1 42.75
07/08/2026 18:47 178 42.75
07/08/2026 18:47 100 42.745
07/08/2026 18:46 300 42.75
07/08/2026 18:46 100 42.75
07/08/2026 18:46 25 42.75
07/08/2026 18:46 13 42.75
07/08/2026 18:46 4 42.75
07/08/2026 18:46 10 42.74
07/08/2026 18:46 16 42.74
07/08/2026 18:46 26 42.735
07/08/2026 18:46 1 42.735
07/08/2026 18:46 50 42.74
07/08/2026 18:46 100 42.74
07/08/2026 18:46 1 42.74
07/08/2026 18:46 100 42.74
07/08/2026 18:46 1 42.745
07/08/2026 18:46 23 42.735
07/08/2026 18:46 1 42.73
07/08/2026 18:46 100 42.72
07/08/2026 18:46 100 42.72
07/08/2026 18:46 120 42.72
07/08/2026 18:45 1 42.72
07/08/2026 18:45 100 42.72
07/08/2026 18:45 1 42.72
07/08/2026 18:45 100 42.715
07/08/2026 18:45 100 42.71
07/08/2026 18:45 50 42.71
07/08/2026 18:45 1 42.71
07/08/2026 18:45 36 42.71
07/08/2026 18:45 49 42.71
07/08/2026 18:45 100 42.71
07/08/2026 18:45 56 42.715
07/08/2026 18:45 100 42.72
07/08/2026 18:45 91 42.725
07/08/2026 18:45 300 42.73
07/08/2026 18:45 5 42.73
07/08/2026 18:45 100 42.73
07/08/2026 18:45 5 42.73
07/08/2026 18:44 12 42.74
07/08/2026 18:44 50 42.73
07/08/2026 18:44 50 42.73
07/08/2026 18:44 100 42.725
07/08/2026 18:44 1 42.72
07/08/2026 18:44 100 42.70
07/08/2026 18:44 200 42.69
07/08/2026 18:44 100 42.70
07/08/2026 18:44 20 42.70
07/08/2026 18:43 50 42.685
07/08/2026 18:43 56 42.70
07/08/2026 18:43 100 42.70
07/08/2026 18:43 200 42.71
07/08/2026 18:43 99 42.71
07/08/2026 18:43 1 42.71
07/08/2026 18:43 99 42.72
07/08/2026 18:43 20 42.73
07/08/2026 18:43 71 42.73
07/08/2026 18:43 16 42.73
07/08/2026 18:43 14 42.71
07/08/2026 18:43 200 42.70
07/08/2026 18:43 12 42.70
07/08/2026 18:43 50 42.70
07/08/2026 18:43 1 42.70
07/08/2026 18:43 50 42.70
07/08/2026 18:43 1 42.68
07/08/2026 18:43 100 42.68
07/08/2026 18:43 100 42.685
07/08/2026 18:42 100 42.69
07/08/2026 18:42 100 42.69
07/08/2026 18:42 100 42.69
07/08/2026 18:42 200 42.69
07/08/2026 18:42 11 42.65
07/08/2026 18:42 100 42.66
07/08/2026 18:42 20 42.65
07/08/2026 18:42 100 42.65
07/08/2026 18:42 100 42.66
07/08/2026 18:42 47 42.66
07/08/2026 18:42 10 42.65
07/08/2026 18:42 9 42.65
07/08/2026 18:42 18 42.65
07/08/2026 18:42 58 42.65
07/08/2026 18:42 141 42.65
07/08/2026 18:42 63 42.66
07/08/2026 18:42 10 42.66
07/08/2026 18:42 1 42.655
07/08/2026 18:42 90 42.66
07/08/2026 18:42 58 42.66
07/08/2026 18:42 10 42.65
07/08/2026 18:42 200 42.65
07/08/2026 18:42 100 42.65
07/08/2026 18:42 56 42.65
07/08/2026 18:42 100 42.655
07/08/2026 18:42 100 42.66
07/08/2026 18:42 72 42.66
07/08/2026 18:42 200 42.66
07/08/2026 18:42 200 42.67
07/08/2026 18:42 100 42.67
07/08/2026 18:42 200 42.67
07/08/2026 18:42 100 42.68
07/08/2026 18:42 100 42.68
07/08/2026 18:42 1 42.675
07/08/2026 18:42 200 42.67
07/08/2026 18:42 100 42.67
07/08/2026 18:42 3 42.66
07/08/2026 18:42 97 42.66
07/08/2026 18:42 3 42.66
07/08/2026 18:42 10 42.66
07/08/2026 18:42 100 42.66
07/08/2026 18:42 2 42.675
07/08/2026 18:42 100 42.675
07/08/2026 18:42 100 42.67
07/08/2026 18:42 100 42.665
07/08/2026 18:42 100 42.66
07/08/2026 18:42 100 42.66
07/08/2026 18:42 100 42.655
07/08/2026 18:42 200 42.64
07/08/2026 18:42 100 42.64
07/08/2026 18:42 180 42.64
07/08/2026 18:42 200 42.65
07/08/2026 18:42 18 42.65
07/08/2026 18:42 200 42.66
07/08/2026 18:42 52 42.66
07/08/2026 18:42 200 42.67
07/08/2026 18:42 8 42.67
07/08/2026 18:42 56 42.67
07/08/2026 18:42 100 42.66
07/08/2026 18:42 100 42.66
07/08/2026 18:42 100 42.66
07/08/2026 18:42 200 42.66
07/08/2026 18:42 200 42.67
07/08/2026 18:42 3 42.67
07/08/2026 18:42 1 42.67
07/08/2026 18:42 1 42.665
07/08/2026 18:42 100 42.66
07/08/2026 18:42 50 42.66
07/08/2026 18:42 100 42.66
07/08/2026 18:41 100 42.65
07/08/2026 18:41 1 42.65
07/08/2026 18:41 100 42.65
07/08/2026 18:41 100 42.65
07/08/2026 18:41 8 42.66
07/08/2026 18:41 20 42.66
07/08/2026 18:41 6 42.66
07/08/2026 18:41 100 42.67
07/08/2026 18:41 50 42.67
07/08/2026 18:41 4 42.67
07/08/2026 18:41 50 42.67
07/08/2026 18:41 50 42.67
07/08/2026 18:41 56 42.67
07/08/2026 18:41 6 42.68
07/08/2026 18:41 6 42.68
07/08/2026 18:41 20 42.70
07/08/2026 18:41 100 42.70
07/08/2026 18:41 100 42.70
07/08/2026 18:41 1 42.70
07/08/2026 18:41 100 42.70
07/08/2026 18:41 50 42.70
07/08/2026 18:41 50 42.70
07/08/2026 18:41 50 42.705
07/08/2026 18:41 100 42.705
07/08/2026 18:41 50 42.70
07/08/2026 18:41 100 42.70
07/08/2026 18:41 56 42.70
07/08/2026 18:41 20 42.70
07/08/2026 18:41 100 42.71
07/08/2026 18:41 56 42.71
07/08/2026 18:41 57 42.715
07/08/2026 18:41 200 42.72
07/08/2026 18:41 100 42.72
07/08/2026 18:41 1 42.73
07/08/2026 18:41 56 42.73
07/08/2026 18:41 100 42.74
07/08/2026 18:41 100 42.74
07/08/2026 18:41 100 42.74
07/08/2026 18:41 1 42.74
07/08/2026 18:41 25 42.74
07/08/2026 18:41 100 42.74
07/08/2026 18:41 100 42.74
07/08/2026 18:41 10 42.74
07/08/2026 18:41 2 42.74
07/08/2026 18:41 5 42.74
07/08/2026 18:41 100 42.74
07/08/2026 18:41 1 42.74
07/08/2026 18:41 100 42.74
07/08/2026 18:41 100 42.74
07/08/2026 18:41 1 42.73
07/08/2026 18:41 40 42.73
07/08/2026 18:40 24 42.72
07/08/2026 18:40 100 42.72
07/08/2026 18:40 9 42.72
07/08/2026 18:40 12 42.72
07/08/2026 18:40 100 42.725
07/08/2026 18:40 100 42.72
07/08/2026 18:40 200 42.72
07/08/2026 18:40 237 42.72
07/08/2026 18:40 100 42.71
07/08/2026 18:40 100 42.71
07/08/2026 18:40 1 42.71
07/08/2026 18:40 57 42.70
07/08/2026 18:40 2 42.70
07/08/2026 18:40 10 42.70
07/08/2026 18:40 40 42.70
07/08/2026 18:40 12 42.70
07/08/2026 18:40 9 42.70
07/08/2026 18:40 60 42.70
07/08/2026 18:40 40 42.70
07/08/2026 18:40 10 42.70
07/08/2026 18:40 1 42.65
07/08/2026 18:40 1 42.645
07/08/2026 18:40 1 42.645
07/08/2026 18:40 1 42.645
07/08/2026 18:40 100 42.64
07/08/2026 18:40 1 42.61
07/08/2026 18:40 40 42.61
07/08/2026 18:40 7 42.60
07/08/2026 18:40 1000 42.60
07/08/2026 18:40 20 42.60
07/08/2026 18:40 100 42.59
07/08/2026 18:40 100 42.58
07/08/2026 18:40 197 42.57
07/08/2026 18:40 100 42.57
07/08/2026 18:40 1 42.565
07/08/2026 18:40 100 42.56
07/08/2026 18:40 100 42.56
07/08/2026 18:40 3 42.56
07/08/2026 18:40 50 42.57
07/08/2026 18:40 100 42.57
07/08/2026 18:40 7 42.56
07/08/2026 18:40 6 42.56
07/08/2026 18:40 6 42.56
07/08/2026 18:40 10 42.55
07/08/2026 18:40 5 42.54
07/08/2026 18:40 50 42.53
07/08/2026 18:40 100 42.525
07/08/2026 18:40 200 42.53
07/08/2026 18:40 50 42.52
07/08/2026 18:40 100 42.52
07/08/2026 18:40 2 42.52
07/08/2026 18:40 100 42.52
07/08/2026 18:40 112 42.52
07/08/2026 18:40 1 42.53
07/08/2026 18:40 4 42.53
07/08/2026 18:40 8 42.53
07/08/2026 18:40 8 42.53
07/08/2026 18:40 1 42.53
07/08/2026 18:40 1 42.53
07/08/2026 18:40 100 42.53
07/08/2026 18:39 100 42.53
07/08/2026 18:39 1 42.53
07/08/2026 18:39 100 42.525
07/08/2026 18:39 100 42.53
07/08/2026 18:39 1 42.525
07/08/2026 18:39 200 42.52
07/08/2026 18:39 100 42.52
07/08/2026 18:39 100 42.52
07/08/2026 18:39 79 42.52
07/08/2026 18:39 25 42.52
07/08/2026 18:39 85 42.52
07/08/2026 18:39 200 42.52
07/08/2026 18:39 18 42.52
07/08/2026 18:39 100 42.53
07/08/2026 18:39 10 42.53
07/08/2026 18:39 100 42.525
07/08/2026 18:39 100 42.52
07/08/2026 18:39 7 42.51
07/08/2026 18:39 7 42.51
07/08/2026 18:39 2 42.505
07/08/2026 18:39 100 42.51
07/08/2026 18:39 200 42.52
07/08/2026 18:39 213 42.52
07/08/2026 18:39 57 42.52
07/08/2026 18:39 6 42.52
07/08/2026 18:39 1 42.52
07/08/2026 18:39 100 42.52
07/08/2026 18:39 50 42.52
07/08/2026 18:39 22 42.52
07/08/2026 18:39 100 42.51
07/08/2026 18:39 50 42.51
07/08/2026 18:39 50 42.51
07/08/2026 18:39 15 42.51
07/08/2026 18:39 34 42.51
07/08/2026 18:39 100 42.505
07/08/2026 18:39 1 42.51
07/08/2026 18:39 15 42.51
07/08/2026 18:39 100 42.51
07/08/2026 18:39 50 42.505
07/08/2026 18:39 50 42.505
07/08/2026 18:39 50 42.505
07/08/2026 18:39 50 42.50
07/08/2026 18:39 200 42.49
07/08/2026 18:39 100 42.49
07/08/2026 18:39 80 42.49
07/08/2026 18:39 10 42.49
07/08/2026 18:39 100 42.49
07/08/2026 18:39 51 42.495
07/08/2026 18:39 100 42.495
07/08/2026 18:39 50 42.49
07/08/2026 18:38 9 42.485
07/08/2026 18:38 100 42.49
07/08/2026 18:37 100 42.49
07/08/2026 18:37 100 42.495
07/08/2026 18:37 50 42.49
07/08/2026 18:37 300 42.49
07/08/2026 18:37 99 42.49
07/08/2026 18:37 1 42.49
07/08/2026 18:37 99 42.49
07/08/2026 18:37 1 42.49
07/08/2026 18:37 100 42.49
07/08/2026 18:37 100 42.49
07/08/2026 18:37 100 42.495
07/08/2026 18:36 47 42.50
07/08/2026 18:36 10 42.50
07/08/2026 18:36 43 42.50
07/08/2026 18:36 57 42.50
07/08/2026 18:36 100 42.505
07/08/2026 18:36 7 42.50
07/08/2026 18:36 110 42.50
07/08/2026 18:36 100 42.49
07/08/2026 18:36 16 42.49
07/08/2026 18:36 100 42.49
07/08/2026 18:36 13 42.49
07/08/2026 18:36 100 42.48
07/08/2026 18:36 200 42.48
07/08/2026 18:36 57 42.48
07/08/2026 18:36 100 42.485
07/08/2026 18:36 50 42.48
07/08/2026 18:36 100 42.48
07/08/2026 18:36 59 42.475
07/08/2026 18:36 86 42.47
07/08/2026 18:36 14 42.47
07/08/2026 18:36 100 42.48
07/08/2026 18:35 100 42.48
07/08/2026 18:35 12 42.48
07/08/2026 18:35 50 42.48
07/08/2026 18:35 100 42.47
07/08/2026 18:35 100 42.47
07/08/2026 18:35 100 42.47
07/08/2026 18:35 100 42.475
07/08/2026 18:35 400 42.47
07/08/2026 18:35 100 42.47
07/08/2026 18:35 8 42.47
07/08/2026 18:35 48 42.47
07/08/2026 18:35 53 42.465
07/08/2026 18:35 156 42.465
07/08/2026 18:35 6 42.465
07/08/2026 18:35 48 42.46
07/08/2026 18:35 1 42.46
07/08/2026 18:35 1 42.46
07/08/2026 18:35 1 42.46
07/08/2026 18:35 11 42.46
07/08/2026 18:35 11 42.46
07/08/2026 18:35 170 42.455
07/08/2026 18:35 73 42.455
07/08/2026 18:35 100 42.45
07/08/2026 18:35 2 42.45
07/08/2026 18:35 1 42.45
07/08/2026 18:35 2 42.45
07/08/2026 18:35 5 42.45
07/08/2026 18:35 50 42.45
07/08/2026 18:35 50 42.45
07/08/2026 18:35 100 42.45
07/08/2026 18:35 50 42.45
07/08/2026 18:35 100 42.45
07/08/2026 18:35 100 42.43
07/08/2026 18:35 402 42.43
07/08/2026 18:35 198 42.43
07/08/2026 18:34 100 42.43
07/08/2026 18:34 100 42.43
07/08/2026 18:34 100 42.43
07/08/2026 18:34 1 42.425
07/08/2026 18:34 1 42.43
07/08/2026 18:34 1 42.43
07/08/2026 18:34 100 42.43
07/08/2026 18:34 100 42.44
07/08/2026 18:34 100 42.44
07/08/2026 18:34 100 42.44
07/08/2026 18:34 300 42.44
07/08/2026 18:33 100 42.44
07/08/2026 18:33 99 42.44
07/08/2026 18:33 1 42.44
07/08/2026 18:33 100 42.44
07/08/2026 18:33 10 42.44
07/08/2026 18:33 100 42.445
07/08/2026 18:33 100 42.46
07/08/2026 18:33 100 42.45
07/08/2026 18:33 100 42.45
07/08/2026 18:33 75 42.45
07/08/2026 18:33 100 42.44
07/08/2026 18:33 100 42.44
07/08/2026 18:33 100 42.44
07/08/2026 18:33 100 42.455
07/08/2026 18:32 60 42.45
07/08/2026 18:32 40 42.45
07/08/2026 18:32 100 42.455
07/08/2026 18:32 100 42.44
07/08/2026 18:32 100 42.44
07/08/2026 18:32 350 42.44
07/08/2026 18:32 100 42.435
07/08/2026 18:32 100 42.43
07/08/2026 18:32 100 42.43
07/08/2026 18:32 100 42.43
07/08/2026 18:32 100 42.43
07/08/2026 18:32 46 42.43
07/08/2026 18:32 94 42.435
07/08/2026 18:32 100 42.43
07/08/2026 18:32 100 42.43
07/08/2026 18:32 100 42.415
07/08/2026 18:32 100 42.42
07/08/2026 18:32 40 42.42
07/08/2026 18:32 100 42.42
07/08/2026 18:32 100 42.42
07/08/2026 18:31 55 42.43
07/08/2026 18:31 1 42.43
07/08/2026 18:31 44 42.43
07/08/2026 18:31 56 42.43
07/08/2026 18:31 1 42.44
07/08/2026 18:31 100 42.44
07/08/2026 18:31 2 42.44
07/08/2026 18:31 7 42.44
07/08/2026 18:31 100 42.44
07/08/2026 18:31 1 42.44
07/08/2026 18:31 100 42.44
07/08/2026 18:31 100 42.445
07/08/2026 18:31 100 42.43
07/08/2026 18:31 39 42.43
07/08/2026 18:31 13 42.43
07/08/2026 18:30 100 42.43
07/08/2026 18:30 100 42.43
07/08/2026 18:30 9 42.42
07/08/2026 18:30 1 42.42
07/08/2026 18:30 153 42.42
07/08/2026 18:30 9 42.42
07/08/2026 18:30 8 42.42
07/08/2026 18:30 92 42.42
07/08/2026 18:30 8 42.42
07/08/2026 18:30 100 42.425
07/08/2026 18:30 100 42.43
07/08/2026 18:30 86 42.43
07/08/2026 18:30 14 42.43
07/08/2026 18:30 10 42.43
07/08/2026 18:30 100 42.42
07/08/2026 18:30 200 42.42
07/08/2026 18:29 100 42.415
07/08/2026 18:29 1 42.42
07/08/2026 18:29 71 42.42
07/08/2026 18:29 24 42.425
07/08/2026 18:29 600 42.42
07/08/2026 18:29 100 42.42
07/08/2026 18:29 100 42.425
07/08/2026 18:29 100 42.425
07/08/2026 18:29 899 42.42
07/08/2026 18:29 1 42.42
07/08/2026 18:29 51 42.42
07/08/2026 18:29 6 42.41
07/08/2026 18:29 1 42.41
07/08/2026 18:29 1 42.41
07/08/2026 18:29 100 42.41
07/08/2026 18:29 1 42.41
07/08/2026 18:29 26 42.41
07/08/2026 18:29 28 42.41
07/08/2026 18:29 100 42.42
07/08/2026 18:29 90 42.42
07/08/2026 18:29 100 42.42
07/08/2026 18:29 100 42.42
07/08/2026 18:29 57 42.42
07/08/2026 18:29 1 42.42
07/08/2026 18:29 100 42.43
07/08/2026 18:29 100 42.43
07/08/2026 18:29 100 42.43
07/08/2026 18:29 200 42.43
07/08/2026 18:29 100 42.43
07/08/2026 18:29 10 42.43
07/08/2026 18:29 100 42.43
07/08/2026 18:29 100 42.435
07/08/2026 18:29 100 42.44
07/08/2026 18:29 53 42.44
07/08/2026 18:29 9 42.45
07/08/2026 18:29 100 42.445
07/08/2026 18:29 200 42.44
07/08/2026 18:29 100 42.44
07/08/2026 18:29 100 42.44
07/08/2026 18:29 6 42.44
07/08/2026 18:29 15 42.44
07/08/2026 18:28 10 42.445
07/08/2026 18:28 100 42.45
07/08/2026 18:28 100 42.45
07/08/2026 18:28 78 42.45
07/08/2026 18:28 22 42.45
07/08/2026 18:28 100 42.455
07/08/2026 18:28 100 42.455
07/08/2026 18:27 17 42.46
07/08/2026 18:27 17 42.46
07/08/2026 18:27 66 42.455
07/08/2026 18:27 17 42.455
07/08/2026 18:27 17 42.455
07/08/2026 18:26 27 42.43
07/08/2026 18:26 1 42.43
07/08/2026 18:26 1 42.43
07/08/2026 18:26 1 42.42
07/08/2026 18:26 7 42.42
07/08/2026 18:26 100 42.42
07/08/2026 18:26 8 42.42
07/08/2026 18:26 1 42.42
07/08/2026 18:26 3 42.42
07/08/2026 18:26 3 42.415
07/08/2026 18:26 2 42.415
07/08/2026 18:26 3 42.415
07/08/2026 18:26 3 42.415
07/08/2026 18:26 2 42.415
07/08/2026 18:26 41 42.415
07/08/2026 18:26 3 42.415
07/08/2026 18:26 200 42.41
07/08/2026 18:26 200 42.41
07/08/2026 18:26 100 42.41
07/08/2026 18:26 6 42.415
07/08/2026 18:26 32 42.42
07/08/2026 18:26 5 42.42
07/08/2026 18:26 37 42.42
07/08/2026 18:26 1 42.42
07/08/2026 18:26 1 42.42
07/08/2026 18:25 14 42.42
07/08/2026 18:25 45 42.42
07/08/2026 18:25 3 42.42
07/08/2026 18:25 100 42.425
07/08/2026 18:25 100 42.425
07/08/2026 18:25 299 42.43
07/08/2026 18:25 100 42.43
07/08/2026 18:25 100 42.43
07/08/2026 18:25 99 42.43
07/08/2026 18:25 1 42.43
07/08/2026 18:25 1000 42.44
07/08/2026 18:24 100 42.405
07/08/2026 18:24 100 42.40
07/08/2026 18:24 62 42.40
07/08/2026 18:24 19 42.40
07/08/2026 18:24 19 42.40
07/08/2026 18:24 442 42.40
07/08/2026 18:24 100 42.40
07/08/2026 18:24 1 42.40
07/08/2026 18:24 19 42.40
07/08/2026 18:24 38 42.40
07/08/2026 18:24 62 42.40
07/08/2026 18:24 19 42.40
07/08/2026 18:24 19 42.40
07/08/2026 18:24 100 42.40
07/08/2026 18:24 3 42.39
07/08/2026 18:24 100 42.39
07/08/2026 18:23 200 42.39
07/08/2026 18:23 100 42.39
07/08/2026 18:23 100 42.395
07/08/2026 18:23 1 42.39
07/08/2026 18:23 57 42.40
07/08/2026 18:23 100 42.40
07/08/2026 18:23 100 42.42
07/08/2026 18:23 50 42.42
07/08/2026 18:23 100 42.42
07/08/2026 18:23 50 42.415
07/08/2026 18:23 100 42.42
07/08/2026 18:23 3 42.42
07/08/2026 18:23 6 42.42
07/08/2026 18:23 13 42.42
07/08/2026 18:23 9 42.42
07/08/2026 18:23 131 42.41
07/08/2026 18:23 50 42.41
07/08/2026 18:23 99 42.41
07/08/2026 18:23 1 42.41
07/08/2026 18:23 100 42.41
07/08/2026 18:23 100 42.40
07/08/2026 18:23 100 42.39
07/08/2026 18:23 50 42.389
07/08/2026 18:23 3 42.38
07/08/2026 18:23 2 42.38
07/08/2026 18:23 1 42.38
07/08/2026 18:23 100 42.39
07/08/2026 18:22 100 42.38
07/08/2026 18:22 19 42.38
07/08/2026 18:22 300 42.38
07/08/2026 18:22 63 42.38
07/08/2026 18:22 3 42.38
07/08/2026 18:22 37 42.38
07/08/2026 18:22 45 42.38
07/08/2026 18:22 18 42.38
07/08/2026 18:22 3 42.385
07/08/2026 18:22 3 42.385
07/08/2026 18:22 2 42.385
07/08/2026 18:22 3 42.385
07/08/2026 18:22 14 42.385
07/08/2026 18:22 200 42.39
07/08/2026 18:22 2 42.39
07/08/2026 18:22 40 42.39
07/08/2026 18:22 100 42.39
07/08/2026 18:22 100 42.395
07/08/2026 18:22 3 42.40
07/08/2026 18:22 74 42.405
07/08/2026 18:22 1 42.405
07/08/2026 18:22 14 42.41
07/08/2026 18:22 82 42.41
07/08/2026 18:22 18 42.41
07/08/2026 18:22 1 42.41
07/08/2026 18:22 100 42.40
07/08/2026 18:21 200 42.41
07/08/2026 18:21 100 42.41
07/08/2026 18:21 100 42.41
07/08/2026 18:21 24 42.415
07/08/2026 18:21 100 42.405
07/08/2026 18:21 98 42.40
07/08/2026 18:21 1 42.40
07/08/2026 18:21 1 42.40
07/08/2026 18:21 52 42.40
07/08/2026 18:21 600 42.405
07/08/2026 18:21 12 42.41
07/08/2026 18:21 1 42.41
07/08/2026 18:20 50 42.40
07/08/2026 18:20 100 42.39
07/08/2026 18:20 100 42.39
07/08/2026 18:20 100 42.40
07/08/2026 18:20 17 42.40
07/08/2026 18:20 100 42.40
07/08/2026 18:20 6 42.40
07/08/2026 18:20 50 42.39
07/08/2026 18:20 73 42.39
07/08/2026 18:20 73 42.39
07/08/2026 18:20 1 42.39
07/08/2026 18:20 73 42.39
07/08/2026 18:20 73 42.39
07/08/2026 18:20 73 42.39
07/08/2026 18:20 19 42.39
07/08/2026 18:20 54 42.39
07/08/2026 18:20 1 42.39
07/08/2026 18:20 100 42.39
07/08/2026 18:20 192 42.39
07/08/2026 18:20 2 42.39
07/08/2026 18:20 1 42.39
07/08/2026 18:20 64 42.395
07/08/2026 18:20 36 42.395
07/08/2026 18:20 100 42.395
07/08/2026 18:19 534 42.39
07/08/2026 18:19 66 42.39
07/08/2026 18:19 100 42.375
07/08/2026 18:18 1 42.37
07/08/2026 18:18 120 42.37
07/08/2026 18:18 100 42.375
07/08/2026 18:18 6 42.37
07/08/2026 18:18 50 42.38
07/08/2026 18:18 1 42.38
07/08/2026 18:18 1 42.395
07/08/2026 18:18 100 42.39
07/08/2026 18:18 100 42.39
07/08/2026 18:18 137 42.38
07/08/2026 18:18 100 42.38
07/08/2026 18:18 100 42.38
07/08/2026 18:18 100 42.38
07/08/2026 18:18 25 42.38
07/08/2026 18:18 100 42.35
07/08/2026 18:18 41 42.35
07/08/2026 18:18 76 42.35
07/08/2026 18:18 36 42.36
07/08/2026 18:18 100 42.36
07/08/2026 18:18 100 42.36
07/08/2026 18:18 100 42.36
07/08/2026 18:18 123 42.36
07/08/2026 18:18 25 42.36
07/08/2026 18:18 12 42.36
07/08/2026 18:18 200 42.35
07/08/2026 18:18 100 42.35
07/08/2026 18:18 45 42.35
07/08/2026 18:18 100 42.35
07/08/2026 18:18 2 42.35
07/08/2026 18:18 1 42.35
07/08/2026 18:18 100 42.35
07/08/2026 18:18 100 42.355
07/08/2026 18:18 100 42.36
07/08/2026 18:18 100 42.36
07/08/2026 18:18 100 42.365
07/08/2026 18:18 3 42.36
07/08/2026 18:18 100 42.36
07/08/2026 18:17 100 42.36
07/08/2026 18:17 100 42.355
07/08/2026 18:17 200 42.35
07/08/2026 18:17 100 42.35
07/08/2026 18:17 7 42.36
07/08/2026 18:17 100 42.36
07/08/2026 18:17 100 42.37
07/08/2026 18:17 1 42.37
07/08/2026 18:17 24 42.36
07/08/2026 18:17 100 42.36
07/08/2026 18:17 1 42.35
07/08/2026 18:17 29 42.33
07/08/2026 18:16 1 42.31
07/08/2026 18:16 25 42.31
07/08/2026 18:16 100 42.31
07/08/2026 18:16 100 42.31
07/08/2026 18:16 26 42.31
07/08/2026 18:16 100 42.31
07/08/2026 18:16 54 42.31
07/08/2026 18:16 31 42.31
07/08/2026 18:16 100 42.31
07/08/2026 18:16 17 42.31
07/08/2026 18:16 100 42.31
07/08/2026 18:16 93 42.31
07/08/2026 18:16 100 42.30
07/08/2026 18:15 3 42.30
07/08/2026 18:15 5 42.30
07/08/2026 18:15 2 42.30
07/08/2026 18:15 100 42.32
07/08/2026 18:15 2 42.335
07/08/2026 18:15 100 42.33
07/08/2026 18:15 2 42.33
07/08/2026 18:15 3 42.34
07/08/2026 18:15 31 42.34
07/08/2026 18:15 100 42.345
07/08/2026 18:15 100 42.345
07/08/2026 18:14 9 42.34
07/08/2026 18:14 100 42.34
07/08/2026 18:14 100 42.345
07/08/2026 18:14 100 42.33
07/08/2026 18:14 17 42.32
07/08/2026 18:14 100 42.315
07/08/2026 18:13 50 42.30
07/08/2026 18:13 100 42.305
07/08/2026 18:13 100 42.31
07/08/2026 18:13 100 42.31
07/08/2026 18:13 100 42.31
07/08/2026 18:13 68 42.31
07/08/2026 18:13 67 42.31
07/08/2026 18:13 100 42.315
07/08/2026 18:13 200 42.33
07/08/2026 18:13 100 42.34
07/08/2026 18:13 100 42.34
07/08/2026 18:13 100 42.34
07/08/2026 18:13 50 42.35
07/08/2026 18:13 7 42.35
07/08/2026 18:13 113 42.36
07/08/2026 18:12 55 42.36
07/08/2026 18:12 38 42.36
07/08/2026 18:12 22 42.36
07/08/2026 18:12 18 42.355
07/08/2026 18:12 100 42.365
07/08/2026 18:12 100 42.38
07/08/2026 18:12 5 42.38
07/08/2026 18:12 6 42.38
07/08/2026 18:12 5 42.38
07/08/2026 18:12 100 42.39
07/08/2026 18:12 34 42.39
07/08/2026 18:12 20 42.39
07/08/2026 18:12 100 42.39
07/08/2026 18:12 100 42.40
07/08/2026 18:12 5 42.40
07/08/2026 18:12 250 42.41
07/08/2026 18:11 300 42.41
07/08/2026 18:11 280 42.42
07/08/2026 18:11 100 42.42
07/08/2026 18:11 1 42.42
07/08/2026 18:11 3 42.425
07/08/2026 18:11 200 42.43
07/08/2026 18:11 38 42.43
07/08/2026 18:11 62 42.43
07/08/2026 18:11 1 42.42
07/08/2026 18:11 100 42.42
07/08/2026 18:11 2 42.42
07/08/2026 18:11 4 42.41
07/08/2026 18:11 48 42.41
07/08/2026 18:11 100 42.40
07/08/2026 18:11 100 42.395
07/08/2026 18:11 4 42.40
07/08/2026 18:11 1 42.40
07/08/2026 18:10 132 42.39
07/08/2026 18:10 8 42.39
07/08/2026 18:10 1 42.40
07/08/2026 18:10 83 42.40
07/08/2026 18:10 1 42.40
07/08/2026 18:10 16 42.40
07/08/2026 18:10 3 42.40
07/08/2026 18:10 2 42.40
07/08/2026 18:10 80 42.40
07/08/2026 18:10 1 42.395
07/08/2026 18:10 100 42.40
07/08/2026 18:10 15 42.40
07/08/2026 18:10 1 42.40
07/08/2026 18:10 20 42.40
07/08/2026 18:10 8 42.40
07/08/2026 18:10 8 42.40
07/08/2026 18:10 51 42.41
07/08/2026 18:10 1 42.41
07/08/2026 18:10 44 42.42
07/08/2026 18:10 14 42.42
07/08/2026 18:10 14 42.42
07/08/2026 18:10 25 42.42
07/08/2026 18:10 12 42.42
07/08/2026 18:10 300 42.43
07/08/2026 18:09 100 42.44
07/08/2026 18:09 20 42.44
07/08/2026 18:09 40 42.44
07/08/2026 18:09 100 42.44
07/08/2026 18:09 1 42.44
07/08/2026 18:08 51 42.44
07/08/2026 18:08 41 42.44
07/08/2026 18:08 100 42.435
07/08/2026 18:08 5 42.43
07/08/2026 18:08 2 42.44
07/08/2026 18:08 2 42.44
07/08/2026 18:08 1 42.44
07/08/2026 18:08 100 42.44
07/08/2026 18:08 100 42.44
07/08/2026 18:08 49 42.45
07/08/2026 18:08 100 42.46
07/08/2026 18:08 180 42.46
07/08/2026 18:08 100 42.46
07/08/2026 18:07 100 42.45
07/08/2026 18:07 80 42.45
07/08/2026 18:07 40 42.45
07/08/2026 18:07 100 42.45
07/08/2026 18:07 100 42.455
07/08/2026 18:07 46 42.44
07/08/2026 18:07 20 42.44
07/08/2026 18:07 1 42.46
07/08/2026 18:07 100 42.455
07/08/2026 18:07 25 42.45
07/08/2026 18:07 100 42.45
07/08/2026 18:06 100 42.45
07/08/2026 18:06 82 42.45
07/08/2026 18:06 100 42.46
07/08/2026 18:06 9 42.46
07/08/2026 18:06 35 42.46
07/08/2026 18:06 12 42.46
07/08/2026 18:06 200 42.46
07/08/2026 18:06 21 42.47
07/08/2026 18:06 100 42.46
07/08/2026 18:06 110 42.45
07/08/2026 18:06 100 42.45
07/08/2026 18:06 5 42.45
07/08/2026 18:06 5 42.45
07/08/2026 18:06 100 42.44
07/08/2026 18:06 100 42.43
07/08/2026 18:06 11 42.43
07/08/2026 18:06 100 42.43
07/08/2026 18:06 25 42.43
07/08/2026 18:05 8 42.41
07/08/2026 18:05 2 42.41
07/08/2026 18:05 1 42.415
07/08/2026 18:05 100 42.41
07/08/2026 18:05 100 42.41
07/08/2026 18:05 100 42.41
07/08/2026 18:05 600 42.415
07/08/2026 18:05 100 42.415
07/08/2026 18:05 100 42.415
07/08/2026 18:05 100 42.41
07/08/2026 18:05 125 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 172 42.41
07/08/2026 18:05 250 42.41
07/08/2026 18:05 134 42.41
07/08/2026 18:05 100 42.41
07/08/2026 18:05 619 42.41
07/08/2026 18:05 100 42.41
07/08/2026 18:05 100 42.41
07/08/2026 18:05 19 42.41
07/08/2026 18:05 1 42.41
07/08/2026 18:05 80 42.41
07/08/2026 18:05 39 42.41
07/08/2026 18:05 61 42.41
07/08/2026 18:05 12 42.41
07/08/2026 18:05 7 42.41
07/08/2026 18:05 39 42.41
07/08/2026 18:05 61 42.41
07/08/2026 18:05 1 42.40
07/08/2026 18:05 50 42.39
07/08/2026 18:05 2 42.39
07/08/2026 18:04 22 42.38
07/08/2026 18:04 17 42.38
07/08/2026 18:04 1 42.38
07/08/2026 18:04 51 42.38
07/08/2026 18:04 7 42.38
07/08/2026 18:04 7 42.38
07/08/2026 18:04 12 42.38
07/08/2026 18:04 24 42.375
07/08/2026 18:04 88 42.375
07/08/2026 18:04 12 42.375
07/08/2026 18:04 100 42.39
07/08/2026 18:04 9 42.39
07/08/2026 18:04 7 42.39
07/08/2026 18:04 100 42.385
07/08/2026 18:04 12 42.38
07/08/2026 18:04 4 42.38
07/08/2026 18:04 300 42.38
07/08/2026 18:04 100 42.37
07/08/2026 18:04 100 42.36
07/08/2026 18:04 100 42.36
07/08/2026 18:04 8 42.36
07/08/2026 18:04 100 42.36
07/08/2026 18:04 100 42.365
07/08/2026 18:04 143 42.36
07/08/2026 18:04 100 42.365
07/08/2026 18:04 63 42.36
07/08/2026 18:04 12 42.36
07/08/2026 18:04 100 42.35
07/08/2026 18:04 1 42.35
07/08/2026 18:04 100 42.35
07/08/2026 18:04 100 42.35
07/08/2026 18:04 100 42.35
07/08/2026 18:04 100 42.35
07/08/2026 18:04 8 42.35
07/08/2026 18:04 1 42.36
07/08/2026 18:04 100 42.36
07/08/2026 18:04 500 42.36
07/08/2026 18:04 20 42.36
07/08/2026 18:04 2 42.36
07/08/2026 18:04 100 42.37
07/08/2026 18:04 75 42.37
07/08/2026 18:04 5 42.37
07/08/2026 18:04 12 42.37
07/08/2026 18:04 25 42.37
07/08/2026 18:04 1 42.37
07/08/2026 18:04 1 42.37
07/08/2026 18:04 3 42.37
07/08/2026 18:04 100 42.37
07/08/2026 18:04 100 42.38
07/08/2026 18:04 100 42.38
07/08/2026 18:04 100 42.38
07/08/2026 18:04 1 42.38
07/08/2026 18:04 25 42.38
07/08/2026 18:04 38 42.39
07/08/2026 18:04 100 42.39
07/08/2026 18:04 103 42.39
07/08/2026 18:04 95 42.39
07/08/2026 18:04 100 42.395
07/08/2026 18:04 100 42.40
07/08/2026 18:04 100 42.40
07/08/2026 18:04 100 42.41
07/08/2026 18:04 140 42.41
07/08/2026 18:03 29 42.41
07/08/2026 18:03 17 42.41
07/08/2026 18:03 12 42.41
07/08/2026 18:03 12 42.415
07/08/2026 18:03 100 42.41
07/08/2026 18:03 12 42.41
07/08/2026 18:03 62 42.405
07/08/2026 18:03 12 42.405
07/08/2026 18:03 100 42.40
07/08/2026 18:03 100 42.40
07/08/2026 18:03 12 42.40
07/08/2026 18:03 59 42.385
07/08/2026 18:03 100 42.39
07/08/2026 18:03 3 42.39
07/08/2026 18:03 1 42.39
07/08/2026 18:03 1 42.39
07/08/2026 18:03 3 42.39
07/08/2026 18:03 3 42.40
07/08/2026 18:03 1 42.40
07/08/2026 18:03 50 42.405
07/08/2026 18:02 100 42.40
07/08/2026 18:02 1 42.405
07/08/2026 18:02 1 42.405
07/08/2026 18:02 100 42.40
07/08/2026 18:02 1 42.40
07/08/2026 18:02 100 42.40
07/08/2026 18:02 100 42.40
07/08/2026 18:02 47 42.40
07/08/2026 18:02 50 42.40
07/08/2026 18:02 68 42.40
07/08/2026 18:02 32 42.40
07/08/2026 18:02 50 42.40
07/08/2026 18:02 8 42.40
07/08/2026 18:02 100 42.40
07/08/2026 18:02 50 42.40
07/08/2026 18:02 17 42.40
07/08/2026 18:02 24 42.40
07/08/2026 18:02 1 42.40
07/08/2026 18:02 3 42.41
07/08/2026 18:02 47 42.41
07/08/2026 18:02 7 42.41
07/08/2026 18:02 6 42.41
07/08/2026 18:01 1 42.43
07/08/2026 18:01 100 42.43
07/08/2026 18:01 100 42.43
07/08/2026 18:01 82 42.43
07/08/2026 18:01 11 42.43
07/08/2026 18:01 1 42.425
07/08/2026 18:01 100 42.42
07/08/2026 18:01 50 42.42
07/08/2026 18:01 100 42.42
07/08/2026 18:01 59 42.42
07/08/2026 18:01 33 42.425
07/08/2026 18:01 17 42.425
07/08/2026 18:00 100 42.42
07/08/2026 18:00 8 42.42
07/08/2026 18:00 4 42.42
07/08/2026 18:00 100 42.41
07/08/2026 18:00 100 42.405
07/08/2026 18:00 100 42.40
07/08/2026 18:00 12 42.40
07/08/2026 18:00 1 42.40
07/08/2026 18:00 6 42.40
07/08/2026 18:00 59 42.40
07/08/2026 18:00 200 42.41
07/08/2026 18:00 100 42.42
07/08/2026 18:00 44 42.42
07/08/2026 18:00 100 42.42
07/08/2026 18:00 100 42.42
07/08/2026 17:59 200 42.41
07/08/2026 17:59 100 42.41
07/08/2026 17:59 54 42.41
07/08/2026 17:59 4 42.41
07/08/2026 17:59 58 42.42
07/08/2026 17:59 12 42.42
07/08/2026 17:59 88 42.42
07/08/2026 17:59 50 42.415
07/08/2026 17:59 200 42.42
07/08/2026 17:59 100 42.42
07/08/2026 17:59 100 42.42
07/08/2026 17:59 2 42.42
07/08/2026 17:59 2 42.42
07/08/2026 17:59 1 42.42
07/08/2026 17:59 1 42.42
07/08/2026 17:59 100 42.43
07/08/2026 17:59 100 42.43
07/08/2026 17:59 100 42.43
07/08/2026 17:59 100 42.43
07/08/2026 17:59 60 42.43
07/08/2026 17:59 61 42.43
07/08/2026 17:59 31 42.43
07/08/2026 17:59 1 42.43
07/08/2026 17:59 1 42.43
07/08/2026 17:59 100 42.435
07/08/2026 17:59 100 42.435
07/08/2026 17:59 100 42.435
07/08/2026 17:59 100 42.435
07/08/2026 17:58 11 42.43
07/08/2026 17:58 8 42.42
07/08/2026 17:58 8 42.415
07/08/2026 17:58 8 42.41
07/08/2026 17:58 19 42.41
07/08/2026 17:58 81 42.41
07/08/2026 17:58 33 42.40
07/08/2026 17:58 50 42.40
07/08/2026 17:58 600 42.395
07/08/2026 17:58 100 42.395
07/08/2026 17:58 200 42.40
07/08/2026 17:58 100 42.40
07/08/2026 17:58 100 42.40
07/08/2026 17:58 51 42.40
07/08/2026 17:58 10 42.40
07/08/2026 17:58 56 42.40
07/08/2026 17:58 100 42.405
07/08/2026 17:58 30 42.405
07/08/2026 17:58 5 42.395
07/08/2026 17:57 92 42.40
07/08/2026 17:57 1 42.40
07/08/2026 17:57 92 42.40
07/08/2026 17:57 49 42.40
07/08/2026 17:57 26 42.40
07/08/2026 17:57 5 42.40
07/08/2026 17:57 12 42.40
07/08/2026 17:57 8 42.39
07/08/2026 17:57 50 42.39
07/08/2026 17:57 100 42.39
07/08/2026 17:57 21 42.39
07/08/2026 17:57 10 42.385
07/08/2026 17:57 100 42.38
07/08/2026 17:57 69 42.38
07/08/2026 17:57 6 42.37
07/08/2026 17:57 1 42.37
07/08/2026 17:57 500 42.37
07/08/2026 17:57 70 42.37
07/08/2026 17:57 57 42.37
07/08/2026 17:57 13 42.37
07/08/2026 17:57 59 42.37
07/08/2026 17:57 1 42.37
07/08/2026 17:57 40 42.37
07/08/2026 17:57 60 42.37
07/08/2026 17:57 11 42.37
07/08/2026 17:57 1 42.37
07/08/2026 17:57 100 42.37
07/08/2026 17:57 1 42.37
07/08/2026 17:57 8 42.37
07/08/2026 17:56 51 42.365
07/08/2026 17:56 13 42.36
07/08/2026 17:56 3 42.36
07/08/2026 17:56 6 42.36
07/08/2026 17:56 13 42.35
07/08/2026 17:56 100 42.345
07/08/2026 17:56 1 42.34
07/08/2026 17:56 1 42.34
07/08/2026 17:56 1 42.34
07/08/2026 17:56 100 42.33
07/08/2026 17:56 100 42.33
07/08/2026 17:56 100 42.33
07/08/2026 17:55 50 42.335
07/08/2026 17:55 100 42.335
07/08/2026 17:55 5 42.33
07/08/2026 17:54 100 42.325
07/08/2026 17:54 100 42.325
07/08/2026 17:54 57 42.32
07/08/2026 17:54 3 42.32
07/08/2026 17:54 100 42.30
07/08/2026 17:54 50 42.30
07/08/2026 17:54 2 42.30
07/08/2026 17:54 1 42.30
07/08/2026 17:54 1 42.31
07/08/2026 17:54 50 42.31
07/08/2026 17:54 22 42.31
07/08/2026 17:54 100 42.305
07/08/2026 17:53 100 42.295
07/08/2026 17:53 32 42.295
07/08/2026 17:53 1 42.30
07/08/2026 17:53 1 42.30
07/08/2026 17:53 100 42.30
07/08/2026 17:53 100 42.31
07/08/2026 17:53 100 42.31
07/08/2026 17:53 4 42.32
07/08/2026 17:53 100 42.32
07/08/2026 17:53 1 42.32
07/08/2026 17:53 100 42.30
07/08/2026 17:52 50 42.30
07/08/2026 17:52 18 42.30
07/08/2026 17:52 1 42.30
07/08/2026 17:52 1 42.30
07/08/2026 17:52 80 42.30
07/08/2026 17:52 20 42.30
07/08/2026 17:52 100 42.30
07/08/2026 17:52 1 42.30
07/08/2026 17:52 100 42.30
07/08/2026 17:52 500 42.29
07/08/2026 17:52 5 42.29
07/08/2026 17:52 48 42.27
07/08/2026 17:52 21 42.27
07/08/2026 17:52 1 42.275
07/08/2026 17:52 100 42.27
07/08/2026 17:52 100 42.27
07/08/2026 17:52 100 42.27
07/08/2026 17:52 8 42.27
07/08/2026 17:52 1 42.27
07/08/2026 17:52 2 42.27
07/08/2026 17:52 7 42.27
07/08/2026 17:52 2 42.27
07/08/2026 17:52 1 42.27
07/08/2026 17:52 2 42.27
07/08/2026 17:52 2 42.27
07/08/2026 17:52 104 42.27
07/08/2026 17:52 97 42.27
07/08/2026 17:52 5 42.27
07/08/2026 17:52 5 42.27
07/08/2026 17:52 100 42.275
07/08/2026 17:52 200 42.28
07/08/2026 17:52 90 42.28
07/08/2026 17:52 10 42.28
07/08/2026 17:52 15 42.28
07/08/2026 17:52 14 42.28
07/08/2026 17:52 24 42.28
07/08/2026 17:52 1 42.285
07/08/2026 17:52 100 42.285
07/08/2026 17:52 100 42.285
07/08/2026 17:51 50 42.29
07/08/2026 17:51 2 42.29
07/08/2026 17:51 5 42.29
07/08/2026 17:50 50 42.29
07/08/2026 17:50 100 42.29
07/08/2026 17:50 72 42.29
07/08/2026 17:50 1 42.29
07/08/2026 17:50 87 42.29
07/08/2026 17:50 13 42.29
07/08/2026 17:50 30 42.291
07/08/2026 17:49 25 42.29
07/08/2026 17:49 100 42.29
07/08/2026 17:49 100 42.29
07/08/2026 17:49 50 42.29
07/08/2026 17:49 1 42.29
07/08/2026 17:49 80 42.275
07/08/2026 17:49 10 42.275
07/08/2026 17:49 5 42.28
07/08/2026 17:49 10 42.28
07/08/2026 17:49 5 42.28
07/08/2026 17:49 9 42.28
07/08/2026 17:49 8 42.28
07/08/2026 17:49 73 42.28
07/08/2026 17:49 33 42.28
07/08/2026 17:49 90 42.285
07/08/2026 17:49 10 42.285
07/08/2026 17:48 100 42.29
07/08/2026 17:48 5 42.29
07/08/2026 17:48 50 42.30
07/08/2026 17:48 100 42.30
07/08/2026 17:48 100 42.30
07/08/2026 17:48 100 42.30
07/08/2026 17:48 50 42.30
07/08/2026 17:48 100 42.295
07/08/2026 17:48 100 42.295
07/08/2026 17:48 2 42.30
07/08/2026 17:48 50 42.31
07/08/2026 17:48 100 42.315
07/08/2026 17:48 100 42.325
07/08/2026 17:47 80 42.31
07/08/2026 17:47 100 42.31
07/08/2026 17:47 3 42.31
07/08/2026 17:47 200 42.32
07/08/2026 17:47 100 42.32
07/08/2026 17:47 50 42.32
07/08/2026 17:47 100 42.325
07/08/2026 17:47 100 42.325
07/08/2026 17:47 22 42.32
07/08/2026 17:47 1 42.32
07/08/2026 17:47 9 42.32
07/08/2026 17:47 100 42.315
07/08/2026 17:47 100 42.315
07/08/2026 17:47 100 42.315
07/08/2026 17:47 100 42.315
07/08/2026 17:47 100 42.315
07/08/2026 17:47 100 42.315
07/08/2026 17:47 19 42.31
07/08/2026 17:47 9 42.305
07/08/2026 17:47 35 42.30
07/08/2026 17:47 2 42.30
07/08/2026 17:47 9 42.30
07/08/2026 17:47 54 42.30
07/08/2026 17:47 50 42.29
07/08/2026 17:47 50 42.29
07/08/2026 17:46 49 42.29
07/08/2026 17:46 1 42.29
07/08/2026 17:46 100 42.29
07/08/2026 17:46 100 42.29
07/08/2026 17:46 5 42.29
07/08/2026 17:46 100 42.29
07/08/2026 17:46 45 42.29
07/08/2026 17:46 2 42.29
07/08/2026 17:46 62 42.29
07/08/2026 17:46 1 42.29
07/08/2026 17:46 6 42.30
07/08/2026 17:46 200 42.30
07/08/2026 17:46 57 42.305
07/08/2026 17:46 16 42.31
07/08/2026 17:45 30 42.31
07/08/2026 17:45 100 42.31
07/08/2026 17:45 100 42.31
07/08/2026 17:45 100 42.305
07/08/2026 17:45 22 42.30
07/08/2026 17:45 50 42.30
07/08/2026 17:45 16 42.30
07/08/2026 17:45 50 42.29
07/08/2026 17:45 100 42.29
07/08/2026 17:45 13 42.29
07/08/2026 17:45 55 42.29
07/08/2026 17:45 100 42.295
07/08/2026 17:44 50 42.295
07/08/2026 17:44 37 42.30
07/08/2026 17:44 63 42.30
07/08/2026 17:44 100 42.30
07/08/2026 17:44 50 42.28
07/08/2026 17:44 50 42.28
07/08/2026 17:44 6 42.28
07/08/2026 17:43 50 42.29
07/08/2026 17:43 1 42.29
07/08/2026 17:43 100 42.285
07/08/2026 17:43 80 42.27
07/08/2026 17:43 2 42.27
07/08/2026 17:43 98 42.27
07/08/2026 17:43 27 42.27
07/08/2026 17:43 98 42.27
07/08/2026 17:43 2 42.27
07/08/2026 17:43 100 42.275
07/08/2026 17:43 200 42.28
07/08/2026 17:43 1 42.28
07/08/2026 17:43 5 42.29
07/08/2026 17:43 1 42.29
07/08/2026 17:43 1 42.30
07/08/2026 17:43 100 42.29
07/08/2026 17:43 100 42.29
07/08/2026 17:43 20 42.29
07/08/2026 17:43 100 42.29
07/08/2026 17:43 1000 42.29
07/08/2026 17:43 1 42.295
07/08/2026 17:43 5 42.29
07/08/2026 17:43 7 42.29
07/08/2026 17:43 100 42.29
07/08/2026 17:43 19 42.29
07/08/2026 17:42 100 42.28
07/08/2026 17:42 100 42.28
07/08/2026 17:42 162 42.28
07/08/2026 17:42 78 42.28
07/08/2026 17:42 100 42.28
07/08/2026 17:42 100 42.28
07/08/2026 17:42 200 42.28
07/08/2026 17:42 100 42.28
07/08/2026 17:42 100 42.28
07/08/2026 17:42 32 42.29
07/08/2026 17:42 68 42.29
07/08/2026 17:42 100 42.29
07/08/2026 17:42 100 42.29
07/08/2026 17:42 1 42.30
07/08/2026 17:42 6 42.30
07/08/2026 17:42 32 42.30
07/08/2026 17:41 50 42.285
07/08/2026 17:41 100 42.285
07/08/2026 17:41 7 42.29
07/08/2026 17:41 100 42.30
07/08/2026 17:41 4 42.30
07/08/2026 17:41 100 42.30
07/08/2026 17:41 7 42.30
07/08/2026 17:41 100 42.29
07/08/2026 17:41 5 42.28
07/08/2026 17:41 8 42.28
07/08/2026 17:40 100 42.29
07/08/2026 17:40 20 42.29
07/08/2026 17:40 100 42.29
07/08/2026 17:40 100 42.30
07/08/2026 17:40 200 42.30
07/08/2026 17:40 100 42.30
07/08/2026 17:40 15 42.30
07/08/2026 17:40 22 42.30
07/08/2026 17:40 75 42.30
07/08/2026 17:40 100 42.30
07/08/2026 17:40 99 42.30
07/08/2026 17:40 100 42.295
07/08/2026 17:40 1 42.30
07/08/2026 17:40 100 42.30
07/08/2026 17:39 100 42.29
07/08/2026 17:39 100 42.29
07/08/2026 17:39 20 42.29
07/08/2026 17:39 100 42.29
07/08/2026 17:39 2 42.29
07/08/2026 17:39 1 42.29
07/08/2026 17:39 5 42.29
07/08/2026 17:39 10 42.30
07/08/2026 17:39 200 42.30
07/08/2026 17:39 100 42.30
07/08/2026 17:39 100 42.30
07/08/2026 17:38 100 42.31
07/08/2026 17:38 100 42.31
07/08/2026 17:38 9 42.31
07/08/2026 17:38 1 42.30
07/08/2026 17:38 100 42.30
07/08/2026 17:38 100 42.30
07/08/2026 17:38 300 42.29
07/08/2026 17:38 100 42.29
07/08/2026 17:37 200 42.29
07/08/2026 17:37 6 42.285
07/08/2026 17:37 200 42.29
07/08/2026 17:37 5 42.29
07/08/2026 17:37 27 42.29
07/08/2026 17:37 100 42.285
07/08/2026 17:37 100 42.27
07/08/2026 17:37 33 42.27
07/08/2026 17:37 67 42.27
07/08/2026 17:37 10 42.27
07/08/2026 17:37 6 42.27
07/08/2026 17:37 17 42.27
07/08/2026 17:36 1 42.27
07/08/2026 17:36 7 42.27
07/08/2026 17:36 93 42.27
07/08/2026 17:36 1 42.27
07/08/2026 17:36 100 42.265
07/08/2026 17:36 100 42.265
07/08/2026 17:36 1 42.27
07/08/2026 17:36 5 42.27
07/08/2026 17:36 100 42.265
07/08/2026 17:36 100 42.265
07/08/2026 17:36 200 42.28
07/08/2026 17:35 5 42.27
07/08/2026 17:35 100 42.28
07/08/2026 17:35 100 42.285
07/08/2026 17:35 16 42.28
07/08/2026 17:35 100 42.28
07/08/2026 17:35 1 42.28
07/08/2026 17:35 6 42.28
07/08/2026 17:35 80 42.27
07/08/2026 17:35 100 42.27
07/08/2026 17:35 39 42.26
07/08/2026 17:35 1 42.26
07/08/2026 17:35 60 42.26
07/08/2026 17:35 100 42.26
07/08/2026 17:35 24 42.26
07/08/2026 17:35 100 42.26
07/08/2026 17:35 5 42.26
07/08/2026 17:35 25 42.25
07/08/2026 17:35 100 42.25
07/08/2026 17:35 100 42.25
07/08/2026 17:35 18 42.24
07/08/2026 17:35 1900 42.24
07/08/2026 17:35 99 42.23
07/08/2026 17:35 71 42.23
07/08/2026 17:35 2 42.23
07/08/2026 17:35 6 42.23
07/08/2026 17:35 1 42.23
07/08/2026 17:35 100 42.24
07/08/2026 17:35 100 42.24
07/08/2026 17:35 200 42.24
07/08/2026 17:35 28 42.24
07/08/2026 17:35 50 42.24
07/08/2026 17:35 20 42.24
07/08/2026 17:35 17 42.24
07/08/2026 17:34 10 42.24
07/08/2026 17:34 12 42.24
07/08/2026 17:34 12 42.24
07/08/2026 17:34 300 42.24
07/08/2026 17:34 5 42.24
07/08/2026 17:34 500 42.25
07/08/2026 17:34 100 42.24
07/08/2026 17:34 100 42.245
07/08/2026 17:34 29 42.24
07/08/2026 17:34 66 42.24
07/08/2026 17:34 1 42.24
07/08/2026 17:34 1 42.24
07/08/2026 17:34 14 42.24
07/08/2026 17:34 100 42.22
07/08/2026 17:34 100 42.22
07/08/2026 17:34 100 42.22
07/08/2026 17:34 100 42.22
07/08/2026 17:34 5 42.21
07/08/2026 17:34 50 42.21
07/08/2026 17:34 17 42.21
07/08/2026 17:34 100 42.21
07/08/2026 17:34 12 42.21
07/08/2026 17:33 100 42.23
07/08/2026 17:33 400 42.23
07/08/2026 17:33 100 42.22
07/08/2026 17:33 50 42.22
07/08/2026 17:33 16 42.21
07/08/2026 17:32 50 42.20
07/08/2026 17:32 100 42.20
07/08/2026 17:32 5 42.20
07/08/2026 17:32 100 42.20
07/08/2026 17:32 50 42.20
07/08/2026 17:32 100 42.195
07/08/2026 17:32 5 42.20
07/08/2026 17:32 5 42.20
07/08/2026 17:32 209 42.21
07/08/2026 17:32 14 42.21
07/08/2026 17:32 14 42.21
07/08/2026 17:32 12 42.21
07/08/2026 17:32 100 42.21
07/08/2026 17:32 200 42.23
07/08/2026 17:32 100 42.23
07/08/2026 17:32 100 42.23
07/08/2026 17:32 100 42.22
07/08/2026 17:32 1 42.22
07/08/2026 17:32 5 42.23
07/08/2026 17:32 100 42.22
07/08/2026 17:32 100 42.22
07/08/2026 17:32 1 42.22
07/08/2026 17:32 100 42.22
07/08/2026 17:32 100 42.205
07/08/2026 17:32 34 42.20
07/08/2026 17:32 100 42.20
07/08/2026 17:32 2 42.20
07/08/2026 17:32 100 42.18
07/08/2026 17:32 200 42.18
07/08/2026 17:31 4 42.19
07/08/2026 17:31 100 42.185
07/08/2026 17:31 100 42.18
07/08/2026 17:31 400 42.18
07/08/2026 17:31 50 42.18
07/08/2026 17:31 100 42.18
07/08/2026 17:31 100 42.18
07/08/2026 17:31 150 42.19
07/08/2026 17:31 25 42.185
07/08/2026 17:31 1 42.18
07/08/2026 17:31 100 42.18
07/08/2026 17:31 100 42.18
07/08/2026 17:31 52 42.18
07/08/2026 17:31 48 42.18
07/08/2026 17:31 14 42.18
07/08/2026 17:31 100 42.17
07/08/2026 17:31 5 42.17
07/08/2026 17:31 11 42.17
07/08/2026 17:30 100 42.185
07/08/2026 17:30 50 42.19
07/08/2026 17:30 50 42.185
07/08/2026 17:30 50 42.185
07/08/2026 17:30 1 42.19
07/08/2026 17:30 100 42.19
07/08/2026 17:30 200 42.20
07/08/2026 17:30 10 42.20
07/08/2026 17:30 60 42.20
07/08/2026 17:30 2 42.20
07/08/2026 17:30 200 42.21
07/08/2026 17:30 1 42.21
07/08/2026 17:30 100 42.21
07/08/2026 17:30 11 42.21
07/08/2026 17:30 300 42.21
07/08/2026 17:30 100 42.22
07/08/2026 17:30 100 42.22
07/08/2026 17:30 224 42.215
07/08/2026 17:30 25 42.21
07/08/2026 17:30 100 42.21
07/08/2026 17:30 100 42.21
07/08/2026 17:30 49 42.22
07/08/2026 17:30 151 42.22
07/08/2026 17:30 99 42.22
07/08/2026 17:30 1 42.22
07/08/2026 17:30 100 42.22
07/08/2026 17:30 10 42.21
07/08/2026 17:30 1 42.21
07/08/2026 17:30 12 42.21
07/08/2026 17:30 27 42.23
07/08/2026 17:30 6 42.23
07/08/2026 17:30 50 42.225
07/08/2026 17:30 1 42.23
07/08/2026 17:30 10 42.23
07/08/2026 17:30 2 42.23
07/08/2026 17:30 100 42.24
07/08/2026 17:29 50 42.24
07/08/2026 17:29 100 42.235
07/08/2026 17:29 100 42.24
07/08/2026 17:29 5 42.255
07/08/2026 17:29 5 42.25
07/08/2026 17:29 100 42.255
07/08/2026 17:29 200 42.25
07/08/2026 17:29 5 42.255
07/08/2026 17:29 403 42.25
07/08/2026 17:29 493 42.25
07/08/2026 17:29 102 42.25
07/08/2026 17:29 24 42.25
07/08/2026 17:29 17 42.25
07/08/2026 17:29 1 42.24
07/08/2026 17:29 100 42.24
07/08/2026 17:29 100 42.245
07/08/2026 17:29 22 42.24
07/08/2026 17:29 100 42.23
07/08/2026 17:29 200 42.23
07/08/2026 17:29 3 42.23
07/08/2026 17:29 50 42.22
07/08/2026 17:29 60 42.215
07/08/2026 17:29 100 42.215
07/08/2026 17:29 100 42.22
07/08/2026 17:29 10 42.215
07/08/2026 17:29 10 42.215
07/08/2026 17:29 100 42.22
07/08/2026 17:29 18 42.22
07/08/2026 17:29 6 42.22
07/08/2026 17:29 17 42.22
07/08/2026 17:28 100 42.23
07/08/2026 17:28 142 42.23
07/08/2026 17:28 58 42.23
07/08/2026 17:28 42 42.23
07/08/2026 17:28 8 42.23
07/08/2026 17:28 50 42.225
07/08/2026 17:28 100 42.21
07/08/2026 17:28 100 42.215
07/08/2026 17:28 20 42.22
07/08/2026 17:28 100 42.22
07/08/2026 17:28 100 42.215
07/08/2026 17:28 2 42.21
07/08/2026 17:28 11 42.22
07/08/2026 17:28 11 42.22
07/08/2026 17:28 100 42.22
07/08/2026 17:28 100 42.215
07/08/2026 17:28 88 42.23
07/08/2026 17:28 100 42.23
07/08/2026 17:28 100 42.235
07/08/2026 17:27 308 42.23
07/08/2026 17:27 100 42.225
07/08/2026 17:27 1 42.23
07/08/2026 17:27 91 42.23
07/08/2026 17:27 9 42.23
07/08/2026 17:27 1 42.22
07/08/2026 17:27 4 42.22
07/08/2026 17:27 100 42.21
07/08/2026 17:27 40 42.19
07/08/2026 17:27 60 42.19
07/08/2026 17:27 10 42.19
07/08/2026 17:27 5 42.18
07/08/2026 17:26 22 42.18
07/08/2026 17:26 200 42.17
07/08/2026 17:26 57 42.17
07/08/2026 17:26 100 42.17
07/08/2026 17:26 100 42.16
07/08/2026 17:26 100 42.16
07/08/2026 17:26 100 42.16
07/08/2026 17:26 1 42.165
07/08/2026 17:26 1 42.165
07/08/2026 17:26 100 42.16
07/08/2026 17:26 100 42.16
07/08/2026 17:26 200 42.16
07/08/2026 17:26 100 42.165
07/08/2026 17:26 53 42.17
07/08/2026 17:26 41 42.17
07/08/2026 17:26 11 42.17
07/08/2026 17:26 100 42.17
07/08/2026 17:26 100 42.17
07/08/2026 17:26 100 42.17
07/08/2026 17:26 11 42.17
07/08/2026 17:26 100 42.16
07/08/2026 17:26 40 42.16
07/08/2026 17:26 60 42.16
07/08/2026 17:26 100 42.16
07/08/2026 17:26 100 42.18
07/08/2026 17:26 100 42.18
07/08/2026 17:26 100 42.18
07/08/2026 17:26 100 42.18
07/08/2026 17:26 40 42.19
07/08/2026 17:26 1 42.17
07/08/2026 17:26 27 42.18
07/08/2026 17:26 1 42.18
07/08/2026 17:26 100 42.18
07/08/2026 17:26 76 42.175
07/08/2026 17:26 100 42.17
07/08/2026 17:26 100 42.17
07/08/2026 17:26 100 42.17
07/08/2026 17:26 100 42.16
07/08/2026 17:26 100 42.165
07/08/2026 17:26 100 42.165
07/08/2026 17:26 1 42.15
07/08/2026 17:26 17 42.15
07/08/2026 17:26 83 42.15
07/08/2026 17:26 5 42.15
07/08/2026 17:26 1 42.15
07/08/2026 17:26 10 42.15
07/08/2026 17:26 1 42.15
07/08/2026 17:26 15 42.155
07/08/2026 17:26 15 42.16
07/08/2026 17:26 2 42.16
07/08/2026 17:26 13 42.16
07/08/2026 17:26 6 42.16
07/08/2026 17:26 6 42.16
07/08/2026 17:26 10 42.17
07/08/2026 17:26 15 42.18
07/08/2026 17:26 200 42.19
07/08/2026 17:26 100 42.19
07/08/2026 17:26 200 42.19
07/08/2026 17:26 200 42.19
07/08/2026 17:26 100 42.19
07/08/2026 17:26 1 42.19
07/08/2026 17:26 1 42.19
07/08/2026 17:26 1 42.19
07/08/2026 17:26 100 42.195
07/08/2026 17:26 26 42.195
07/08/2026 17:26 100 42.195
07/08/2026 17:25 40 42.20
07/08/2026 17:25 85 42.20
07/08/2026 17:25 5 42.20
07/08/2026 17:25 100 42.20
07/08/2026 17:25 99 42.20
07/08/2026 17:25 100 42.20
07/08/2026 17:25 100 42.21
07/08/2026 17:25 100 42.21
07/08/2026 17:25 100 42.21
07/08/2026 17:25 100 42.21
07/08/2026 17:25 17 42.205
07/08/2026 17:25 99 42.21
07/08/2026 17:25 1 42.21
07/08/2026 17:25 200 42.21
07/08/2026 17:25 2 42.21
07/08/2026 17:25 10 42.21
07/08/2026 17:25 60 42.21
07/08/2026 17:25 1 42.21
07/08/2026 17:25 140 42.21
07/08/2026 17:25 5 42.21
07/08/2026 17:25 100 42.21
07/08/2026 17:25 100 42.21
07/08/2026 17:24 5 42.205
07/08/2026 17:24 27 42.205
07/08/2026 17:24 120 42.195
07/08/2026 17:24 60 42.205
07/08/2026 17:24 77 42.205
07/08/2026 17:24 100 42.205
07/08/2026 17:24 138 42.205
07/08/2026 17:24 100 42.215
07/08/2026 17:24 100 42.21
07/08/2026 17:24 1 42.21
07/08/2026 17:24 100 42.21
07/08/2026 17:24 100 42.21
07/08/2026 17:24 88 42.21
07/08/2026 17:24 5 42.21
07/08/2026 17:24 100 42.20
07/08/2026 17:24 100 42.20
07/08/2026 17:24 100 42.20
07/08/2026 17:24 10 42.20
07/08/2026 17:24 90 42.20
07/08/2026 17:23 1 42.195
07/08/2026 17:23 100 42.20
07/08/2026 17:23 100 42.20
07/08/2026 17:23 100 42.195
07/08/2026 17:23 27 42.20
07/08/2026 17:23 1 42.20
07/08/2026 17:23 72 42.20
07/08/2026 17:23 27 42.20
07/08/2026 17:23 1 42.20
07/08/2026 17:23 100 42.21
07/08/2026 17:23 100 42.21
07/08/2026 17:23 89 42.21
07/08/2026 17:23 10 42.21
07/08/2026 17:23 1 42.21
07/08/2026 17:23 50 42.21
07/08/2026 17:23 66 42.21
07/08/2026 17:23 100 42.21
07/08/2026 17:23 100 42.21
07/08/2026 17:23 27 42.21
07/08/2026 17:23 50 42.20
07/08/2026 17:22 45 42.20
07/08/2026 17:22 4 42.20
07/08/2026 17:22 1 42.20
07/08/2026 17:22 30 42.195
07/08/2026 17:22 50 42.20
07/08/2026 17:22 11 42.21
07/08/2026 17:22 99 42.21
07/08/2026 17:22 1 42.21
07/08/2026 17:22 100 42.21
07/08/2026 17:22 12 42.21
07/08/2026 17:22 88 42.21
07/08/2026 17:22 50 42.21
07/08/2026 17:22 100 42.21
07/08/2026 17:22 27 42.205
07/08/2026 17:22 100 42.205
07/08/2026 17:22 61 42.21
07/08/2026 17:22 12 42.21
07/08/2026 17:22 100 42.21
07/08/2026 17:22 100 42.205
07/08/2026 17:22 14 42.21
07/08/2026 17:22 86 42.21
07/08/2026 17:22 12 42.21
07/08/2026 17:22 100 42.205
07/08/2026 17:22 4 42.21
07/08/2026 17:22 1 42.21
07/08/2026 17:22 65 42.205
07/08/2026 17:22 100 42.21
07/08/2026 17:22 25 42.21
07/08/2026 17:22 12 42.21
07/08/2026 17:22 1 42.205
07/08/2026 17:22 20 42.20
07/08/2026 17:22 1 42.20
07/08/2026 17:22 100 42.19
07/08/2026 17:22 1 42.19
07/08/2026 17:22 1 42.18
07/08/2026 17:22 4 42.18
07/08/2026 17:22 13 42.18
07/08/2026 17:22 61 42.18
07/08/2026 17:22 5 42.17
07/08/2026 17:22 1 42.17
07/08/2026 17:22 1 42.17
07/08/2026 17:22 2 42.17
07/08/2026 17:22 24 42.17
07/08/2026 17:22 20 42.17
07/08/2026 17:22 100 42.175
07/08/2026 17:22 12 42.18
07/08/2026 17:22 10 42.19
07/08/2026 17:22 100 42.19
07/08/2026 17:22 35 42.19
07/08/2026 17:22 10 42.19
07/08/2026 17:22 1 42.195
07/08/2026 17:22 26 42.195
07/08/2026 17:22 100 42.20
07/08/2026 17:22 13 42.20
07/08/2026 17:22 10 42.20
07/08/2026 17:22 1 42.20
07/08/2026 17:21 1 42.21
07/08/2026 17:21 129 42.21
07/08/2026 17:21 129 42.21
07/08/2026 17:21 1 42.21
07/08/2026 17:21 129 42.21
07/08/2026 17:21 129 42.21
07/08/2026 17:21 65 42.21
07/08/2026 17:21 64 42.21
07/08/2026 17:21 100 42.22
07/08/2026 17:21 100 42.215
07/08/2026 17:21 100 42.23
07/08/2026 17:21 50 42.23
07/08/2026 17:21 25 42.22
07/08/2026 17:21 3 42.22
07/08/2026 17:21 100 42.22
07/08/2026 17:21 100 42.225
07/08/2026 17:21 100 42.235
07/08/2026 17:21 1 42.24
07/08/2026 17:21 30 42.24
07/08/2026 17:21 100 42.24
07/08/2026 17:21 100 42.24
07/08/2026 17:21 100 42.24
07/08/2026 17:21 51 42.24
07/08/2026 17:21 4 42.23
07/08/2026 17:21 100 42.23
07/08/2026 17:21 11 42.22
07/08/2026 17:21 1 42.225
07/08/2026 17:21 53 42.23
07/08/2026 17:21 100 42.24
07/08/2026 17:21 200 42.24
07/08/2026 17:21 199 42.24
07/08/2026 17:21 1 42.24
07/08/2026 17:21 11 42.25
07/08/2026 17:21 1 42.25
07/08/2026 17:21 20 42.25
07/08/2026 17:21 60 42.26
07/08/2026 17:21 44 42.26
07/08/2026 17:21 100 42.26
07/08/2026 17:21 12 42.27
07/08/2026 17:21 100 42.27
07/08/2026 17:21 100 42.26
07/08/2026 17:21 66 42.255
07/08/2026 17:21 4 42.26
07/08/2026 17:21 1 42.26
07/08/2026 17:21 100 42.26
07/08/2026 17:20 55 42.26
07/08/2026 17:20 1 42.26
07/08/2026 17:20 170 42.26
07/08/2026 17:20 100 42.26
07/08/2026 17:20 1 42.255
07/08/2026 17:20 11 42.25
07/08/2026 17:20 5 42.25
07/08/2026 17:20 5 42.25
07/08/2026 17:20 31 42.26
07/08/2026 17:20 69 42.26
07/08/2026 17:20 100 42.27
07/08/2026 17:20 50 42.27
07/08/2026 17:20 100 42.27
07/08/2026 17:20 100 42.26
07/08/2026 17:20 38 42.26
07/08/2026 17:20 1 42.26
07/08/2026 17:20 61 42.26
07/08/2026 17:20 71 42.26
07/08/2026 17:20 68 42.26
07/08/2026 17:20 25 42.27
07/08/2026 17:20 200 42.27
07/08/2026 17:20 1 42.27
07/08/2026 17:20 12 42.27
07/08/2026 17:20 12 42.27
07/08/2026 17:20 50 42.27
07/08/2026 17:20 1 42.27
07/08/2026 17:20 2 42.27
07/08/2026 17:20 100 42.275
07/08/2026 17:20 100 42.275
07/08/2026 17:20 100 42.28
07/08/2026 17:20 70 42.28
07/08/2026 17:20 30 42.28
07/08/2026 17:20 100 42.275
07/08/2026 17:20 99 42.28
07/08/2026 17:20 3 42.28
07/08/2026 17:20 1 42.27
07/08/2026 17:20 98 42.27
07/08/2026 17:20 100 42.27
07/08/2026 17:20 25 42.27
07/08/2026 17:20 50 42.28
07/08/2026 17:20 50 42.28
07/08/2026 17:20 50 42.275
07/08/2026 17:20 50 42.27
07/08/2026 17:20 100 42.27
07/08/2026 17:20 13 42.27
07/08/2026 17:20 1 42.29
07/08/2026 17:20 100 42.285
07/08/2026 17:20 13 42.28
07/08/2026 17:20 80 42.28
07/08/2026 17:20 110 42.27
07/08/2026 17:20 10 42.27
07/08/2026 17:20 6 42.27
07/08/2026 17:20 100 42.275
07/08/2026 17:20 1 42.29
07/08/2026 17:20 1 42.285
07/08/2026 17:19 100 42.295
07/08/2026 17:19 100 42.30
07/08/2026 17:19 77 42.29
07/08/2026 17:19 11 42.29
07/08/2026 17:19 1 42.29
07/08/2026 17:19 11 42.29
07/08/2026 17:19 86 42.29
07/08/2026 17:19 100 42.29
07/08/2026 17:19 100 42.29
07/08/2026 17:19 8 42.29
07/08/2026 17:19 40 42.29
07/08/2026 17:19 8 42.28
07/08/2026 17:19 17 42.28
07/08/2026 17:19 100 42.28
07/08/2026 17:19 100 42.28
07/08/2026 17:19 1 42.28
07/08/2026 17:19 100 42.28
07/08/2026 17:19 100 42.275
07/08/2026 17:19 100 42.28
07/08/2026 17:19 100 42.28
07/08/2026 17:19 199 42.30
07/08/2026 17:19 1 42.30
07/08/2026 17:19 89 42.29
07/08/2026 17:19 11 42.29
07/08/2026 17:19 100 42.285
07/08/2026 17:19 10 42.30
07/08/2026 17:19 100 42.31
07/08/2026 17:19 9 42.31
07/08/2026 17:19 1 42.31
07/08/2026 17:19 100 42.32
07/08/2026 17:19 1 42.32
07/08/2026 17:19 85 42.32
07/08/2026 17:19 99 42.32
07/08/2026 17:19 1 42.32
07/08/2026 17:18 100 42.325
07/08/2026 17:18 30 42.325
07/08/2026 17:18 100 42.325
07/08/2026 17:18 100 42.325
07/08/2026 17:18 100 42.32
07/08/2026 17:18 26 42.32
07/08/2026 17:18 100 42.32
07/08/2026 17:18 5 42.33
07/08/2026 17:18 100 42.325
07/08/2026 17:18 100 42.32
07/08/2026 17:18 99 42.32
07/08/2026 17:18 1 42.32
07/08/2026 17:18 50 42.31
07/08/2026 17:18 9 42.31
07/08/2026 17:18 100 42.30
07/08/2026 17:17 60 42.305
07/08/2026 17:17 100 42.30
07/08/2026 17:17 100 42.30
07/08/2026 17:17 100 42.30
07/08/2026 17:17 100 42.29
07/08/2026 17:17 100 42.29
07/08/2026 17:17 200 42.30
07/08/2026 17:16 1 42.29
07/08/2026 17:16 1 42.29
07/08/2026 17:16 100 42.29
07/08/2026 17:16 20 42.27
07/08/2026 17:16 100 42.27
07/08/2026 17:16 100 42.27
07/08/2026 17:16 50 42.27
07/08/2026 17:15 38 42.27
07/08/2026 17:15 22 42.27
07/08/2026 17:15 50 42.26
07/08/2026 17:15 98 42.29
07/08/2026 17:15 1 42.29
07/08/2026 17:15 1 42.29
07/08/2026 17:15 100 42.29
07/08/2026 17:15 100 42.29
07/08/2026 17:15 6 42.29
07/08/2026 17:14 1 42.285
07/08/2026 17:14 4 42.28
07/08/2026 17:14 1 42.26
07/08/2026 17:14 500 42.26
07/08/2026 17:14 13 42.26
07/08/2026 17:14 63 42.26
07/08/2026 17:14 50 42.26
07/08/2026 17:14 13 42.26
07/08/2026 17:14 50 42.26
07/08/2026 17:14 100 42.28
07/08/2026 17:14 17 42.27
07/08/2026 17:14 10 42.28
07/08/2026 17:14 1 42.28
07/08/2026 17:14 100 42.28
07/08/2026 17:14 100 42.28
07/08/2026 17:13 100 42.275
07/08/2026 17:13 100 42.28
07/08/2026 17:13 83 42.27
07/08/2026 17:13 100 42.28
07/08/2026 17:13 26 42.28
07/08/2026 17:13 100 42.30
07/08/2026 17:13 200 42.30
07/08/2026 17:13 100 42.301
07/08/2026 17:13 6 42.30
07/08/2026 17:13 50 42.295
07/08/2026 17:13 250 42.29
07/08/2026 17:13 200 42.29
07/08/2026 17:13 100 42.301
07/08/2026 17:13 3 42.30
07/08/2026 17:13 9 42.30
07/08/2026 17:12 98 42.28
07/08/2026 17:12 50 42.275
07/08/2026 17:12 100 42.27
07/08/2026 17:12 1 42.28
07/08/2026 17:12 101 42.28
07/08/2026 17:12 1 42.28
07/08/2026 17:12 50 42.26
07/08/2026 17:12 7 42.26
07/08/2026 17:12 93 42.26
07/08/2026 17:12 40 42.25
07/08/2026 17:12 60 42.25
07/08/2026 17:12 100 42.24
07/08/2026 17:12 50 42.23
07/08/2026 17:12 99 42.22
07/08/2026 17:12 1 42.22
07/08/2026 17:12 100 42.22
07/08/2026 17:12 100 42.22
07/08/2026 17:12 8 42.23
07/08/2026 17:12 87 42.24
07/08/2026 17:11 139 42.24
07/08/2026 17:11 8 42.24
07/08/2026 17:11 100 42.25
07/08/2026 17:11 16 42.25
07/08/2026 17:11 10 42.25
07/08/2026 17:11 1 42.265
07/08/2026 17:11 200 42.26
07/08/2026 17:11 100 42.265
07/08/2026 17:11 100 42.265
07/08/2026 17:11 100 42.27
07/08/2026 17:11 100 42.27
07/08/2026 17:11 200 42.27
07/08/2026 17:11 100 42.27
07/08/2026 17:11 100 42.27
07/08/2026 17:11 8 42.27
07/08/2026 17:11 100 42.27
07/08/2026 17:11 100 42.275
07/08/2026 17:11 100 42.28
07/08/2026 17:11 100 42.28
07/08/2026 17:11 100 42.28
07/08/2026 17:11 100 42.28
07/08/2026 17:11 100 42.29
07/08/2026 17:11 100 42.30
07/08/2026 17:11 100 42.30
07/08/2026 17:11 65 42.30
07/08/2026 17:11 29 42.30
07/08/2026 17:11 100 42.31
07/08/2026 17:11 100 42.31
07/08/2026 17:11 56 42.32
07/08/2026 17:11 44 42.32
07/08/2026 17:11 100 42.33
07/08/2026 17:11 100 42.335
07/08/2026 17:11 100 42.34
07/08/2026 17:11 100 42.34
07/08/2026 17:11 8 42.35
07/08/2026 17:11 92 42.35
07/08/2026 17:11 14 42.35
07/08/2026 17:11 44 42.35
07/08/2026 17:11 1 42.35
07/08/2026 17:11 6 42.34
07/08/2026 17:11 47 42.345
07/08/2026 17:11 53 42.345
07/08/2026 17:11 75 42.34
07/08/2026 17:11 100 42.34
07/08/2026 17:11 9 42.32
07/08/2026 17:11 91 42.32
07/08/2026 17:11 8 42.34
07/08/2026 17:11 24 42.34
07/08/2026 17:11 100 42.34
07/08/2026 17:11 1 42.34
07/08/2026 17:11 99 42.32
07/08/2026 17:11 1 42.32
07/08/2026 17:11 1 42.31
07/08/2026 17:11 1 42.33
07/08/2026 17:11 1 42.32
07/08/2026 17:11 71 42.30
07/08/2026 17:11 100 42.305
07/08/2026 17:11 9 42.31
07/08/2026 17:11 97 42.31
07/08/2026 17:11 2 42.31
07/08/2026 17:11 1 42.31
07/08/2026 17:11 1 42.31
07/08/2026 17:11 100 42.30
07/08/2026 17:11 200 42.30
07/08/2026 17:11 100 42.30
07/08/2026 17:11 44 42.30
07/08/2026 17:11 1 42.30
07/08/2026 17:11 100 42.30
07/08/2026 17:11 5 42.30
07/08/2026 17:11 86 42.28
07/08/2026 17:11 76 42.29
07/08/2026 17:11 100 42.29
07/08/2026 17:11 100 42.29
07/08/2026 17:11 100 42.29
07/08/2026 17:11 90 42.28
07/08/2026 17:11 10 42.28
07/08/2026 17:11 25 42.28
07/08/2026 17:11 100 42.28
07/08/2026 17:11 100 42.28
07/08/2026 17:11 74 42.28
07/08/2026 17:11 10 42.27
07/08/2026 17:11 5 42.26
07/08/2026 17:11 5 42.26
07/08/2026 17:11 5 42.26
07/08/2026 17:11 5 42.26
07/08/2026 17:11 5 42.26
07/08/2026 17:11 1 42.265
07/08/2026 17:11 100 42.26
07/08/2026 17:11 100 42.265
07/08/2026 17:11 100 42.27
07/08/2026 17:11 100 42.28
07/08/2026 17:11 100 42.27
07/08/2026 17:11 5 42.27
07/08/2026 17:11 100 42.245
07/08/2026 17:10 100 42.25
07/08/2026 17:10 100 42.24
07/08/2026 17:10 100 42.24
07/08/2026 17:10 1 42.24
07/08/2026 17:10 99 42.245
07/08/2026 17:10 78 42.24
07/08/2026 17:10 22 42.24
07/08/2026 17:10 78 42.24
07/08/2026 17:10 100 42.245
07/08/2026 17:10 5 42.26
07/08/2026 17:10 100 42.26
07/08/2026 17:10 35 42.26
07/08/2026 17:10 28 42.26
07/08/2026 17:10 100 42.25
07/08/2026 17:10 4 42.25
07/08/2026 17:10 2 42.25
07/08/2026 17:10 10 42.25
07/08/2026 17:10 100 42.25
07/08/2026 17:10 1 42.24
07/08/2026 17:10 100 42.23
07/08/2026 17:10 50 42.23
07/08/2026 17:10 50 42.225
07/08/2026 17:10 100 42.23
07/08/2026 17:10 98 42.22
07/08/2026 17:10 1 42.22
07/08/2026 17:10 1 42.22
07/08/2026 17:10 2 42.22
07/08/2026 17:10 2 42.22
07/08/2026 17:10 100 42.22
07/08/2026 17:10 2 42.22
07/08/2026 17:10 1 42.22
07/08/2026 17:10 1 42.22
07/08/2026 17:10 100 42.21
07/08/2026 17:10 100 42.21
07/08/2026 17:10 1 42.21
07/08/2026 17:10 100 42.20
07/08/2026 17:10 1 42.20
07/08/2026 17:10 100 42.195
07/08/2026 17:10 100 42.19
07/08/2026 17:10 100 42.19
07/08/2026 17:10 100 42.19
07/08/2026 17:10 100 42.19
07/08/2026 17:10 100 42.19
07/08/2026 17:10 31 42.18
07/08/2026 17:10 50 42.18
07/08/2026 17:10 82 42.18
07/08/2026 17:10 100 42.18
07/08/2026 17:10 100 42.185
07/08/2026 17:09 100 42.195
07/08/2026 17:09 100 42.195
07/08/2026 17:09 100 42.19
07/08/2026 17:09 100 42.19
07/08/2026 17:09 100 42.195
07/08/2026 17:09 45 42.21
07/08/2026 17:09 1 42.21
07/08/2026 17:09 1 42.21
07/08/2026 17:09 130 42.21
07/08/2026 17:09 120 42.21
07/08/2026 17:09 106 42.21
07/08/2026 17:09 12 42.21
07/08/2026 17:09 12 42.21
07/08/2026 17:09 98 42.21
07/08/2026 17:09 200 42.21
07/08/2026 17:09 1 42.21
07/08/2026 17:09 1 42.21
07/08/2026 17:09 500 42.21
07/08/2026 17:09 100 42.21
07/08/2026 17:09 100 42.21
07/08/2026 17:08 100 42.21
07/08/2026 17:08 5 42.19
07/08/2026 17:08 100 42.20
07/08/2026 17:08 50 42.21
07/08/2026 17:08 3 42.21
07/08/2026 17:08 5 42.21
07/08/2026 17:08 1 42.21
07/08/2026 17:08 1 42.21
07/08/2026 17:08 100 42.20
07/08/2026 17:08 81 42.20
07/08/2026 17:08 100 42.20
07/08/2026 17:08 200 42.19
07/08/2026 17:08 100 42.19
07/08/2026 17:08 100 42.19
07/08/2026 17:08 100 42.19
07/08/2026 17:08 11 42.18
07/08/2026 17:08 39 42.18
07/08/2026 17:08 100 42.17
07/08/2026 17:08 100 42.165
07/08/2026 17:08 12 42.17
07/08/2026 17:08 10 42.17
07/08/2026 17:07 40 42.18
07/08/2026 17:07 10 42.175
07/08/2026 17:07 25 42.175
07/08/2026 17:07 1 42.175
07/08/2026 17:07 2 42.18
07/08/2026 17:07 100 42.19
07/08/2026 17:07 51 42.19
07/08/2026 17:07 31 42.19
07/08/2026 17:07 11 42.19
07/08/2026 17:07 100 42.19
07/08/2026 17:07 100 42.19
07/08/2026 17:07 12 42.17
07/08/2026 17:07 84 42.17
07/08/2026 17:07 16 42.17
07/08/2026 17:06 100 42.175
07/08/2026 17:06 100 42.17
07/08/2026 17:06 100 42.17
07/08/2026 17:06 73 42.17
07/08/2026 17:06 44 42.17
07/08/2026 17:06 1 42.17
07/08/2026 17:06 60 42.17
07/08/2026 17:06 96 42.17
07/08/2026 17:06 100 42.18
07/08/2026 17:06 100 42.18
07/08/2026 17:06 100 42.19
07/08/2026 17:06 78 42.19
07/08/2026 17:06 72 42.19
07/08/2026 17:05 100 42.17
07/08/2026 17:05 150 42.17
07/08/2026 17:05 4 42.175
07/08/2026 17:05 76 42.18
07/08/2026 17:05 100 42.18
07/08/2026 17:05 85 42.17
07/08/2026 17:05 100 42.16
07/08/2026 17:05 5 42.15
07/08/2026 17:05 100 42.145
07/08/2026 17:05 30 42.159
07/08/2026 17:05 1 42.16
07/08/2026 17:05 60 42.16
07/08/2026 17:05 30 42.159
07/08/2026 17:05 100 42.155
07/08/2026 17:05 1 42.15
07/08/2026 17:05 50 42.16
07/08/2026 17:04 100 42.16
07/08/2026 17:04 100 42.16
07/08/2026 17:04 150 42.17
07/08/2026 17:04 1 42.17
07/08/2026 17:04 98 42.17
07/08/2026 17:04 100 42.17
07/08/2026 17:04 100 42.17
07/08/2026 17:04 83 42.17
07/08/2026 17:04 17 42.17
07/08/2026 17:04 2 42.16
07/08/2026 17:04 100 42.155
07/08/2026 17:04 100 42.155
07/08/2026 17:04 115 42.17
07/08/2026 17:04 100 42.17
07/08/2026 17:04 6 42.17
07/08/2026 17:04 100 42.175
07/08/2026 17:04 100 42.175
07/08/2026 17:04 50 42.18
07/08/2026 17:03 15 42.19
07/08/2026 17:03 3 42.205
07/08/2026 17:03 100 42.20
07/08/2026 17:03 1 42.20
07/08/2026 17:03 3 42.20
07/08/2026 17:03 1 42.19
07/08/2026 17:03 1 42.185
07/08/2026 17:03 1 42.18
07/08/2026 17:03 1 42.18
07/08/2026 17:03 50 42.175
07/08/2026 17:03 50 42.165
07/08/2026 17:03 27 42.17
07/08/2026 17:03 48 42.17
07/08/2026 17:03 78 42.17
07/08/2026 17:03 120 42.17
07/08/2026 17:03 1 42.17
07/08/2026 17:03 100 42.17
07/08/2026 17:03 100 42.16
07/08/2026 17:03 25 42.15
07/08/2026 17:03 75 42.15
07/08/2026 17:03 50 42.16
07/08/2026 17:03 1 42.17
07/08/2026 17:02 156 42.15
07/08/2026 17:02 44 42.15
07/08/2026 17:02 5 42.15
07/08/2026 17:02 1 42.15
07/08/2026 17:02 100 42.16
07/08/2026 17:02 100 42.17
07/08/2026 17:02 13 42.17
07/08/2026 17:02 100 42.175
07/08/2026 17:02 100 42.18
07/08/2026 17:02 100 42.18
07/08/2026 17:02 100 42.18
07/08/2026 17:02 50 42.195
07/08/2026 17:02 1 42.20
07/08/2026 17:02 50 42.20
07/08/2026 17:02 1 42.21
07/08/2026 17:02 1 42.19
07/08/2026 17:02 1 42.19
07/08/2026 17:02 6 42.19
07/08/2026 17:02 42 42.19
07/08/2026 17:02 18 42.19
07/08/2026 17:02 50 42.185
07/08/2026 17:02 100 42.185
07/08/2026 17:02 60 42.185
07/08/2026 17:02 100 42.20
07/08/2026 17:02 5 42.20
07/08/2026 17:02 9 42.20
07/08/2026 17:02 2 42.20
07/08/2026 17:01 100 42.22
07/08/2026 17:01 100 42.225
07/08/2026 17:01 50 42.225
07/08/2026 17:01 100 42.23
07/08/2026 17:01 9 42.23
07/08/2026 17:01 100 42.24
07/08/2026 17:01 100 42.245
07/08/2026 17:01 18 42.24
07/08/2026 17:01 100 42.235
07/08/2026 17:01 100 42.235
07/08/2026 17:01 100 42.235
07/08/2026 17:01 100 42.24
07/08/2026 17:01 100 42.24
07/08/2026 17:01 100 42.24
07/08/2026 17:01 100 42.23
07/08/2026 17:01 100 42.225
07/08/2026 17:01 1 42.225
07/08/2026 17:01 100 42.23
07/08/2026 17:01 41 42.245
07/08/2026 17:01 59 42.245
07/08/2026 17:01 59 42.235
07/08/2026 17:01 30 42.231
07/08/2026 17:01 30 42.231
07/08/2026 17:01 30 42.231
07/08/2026 17:01 30 42.261
07/08/2026 17:01 711 42.26
07/08/2026 17:01 109 42.26
07/08/2026 17:01 4 42.26
07/08/2026 17:01 100 42.26
07/08/2026 17:01 1 42.26
07/08/2026 17:01 100 42.25
07/08/2026 17:01 1100 42.24
07/08/2026 17:01 100 42.23
07/08/2026 17:01 100 42.225
07/08/2026 17:01 100 42.23
07/08/2026 17:01 100 42.24
07/08/2026 17:01 60 42.23
07/08/2026 17:01 81 42.23
07/08/2026 17:01 46 42.23
07/08/2026 17:01 14 42.23
07/08/2026 17:01 18 42.23
07/08/2026 17:01 100 42.24
07/08/2026 17:01 258 42.24
07/08/2026 17:01 342 42.24
07/08/2026 17:01 29 42.24
07/08/2026 17:01 71 42.24
07/08/2026 17:01 100 42.24
07/08/2026 17:01 200 42.24
07/08/2026 17:01 129 42.23
07/08/2026 17:01 171 42.23
07/08/2026 17:01 89 42.23
07/08/2026 17:01 100 42.24
07/08/2026 17:01 100 42.24
07/08/2026 17:01 100 42.24
07/08/2026 17:01 100 42.24
07/08/2026 17:01 2 42.23
07/08/2026 17:01 16 42.23
07/08/2026 17:01 2 42.23
07/08/2026 17:01 100 42.23
07/08/2026 17:01 100 42.23
07/08/2026 17:01 100 42.23
07/08/2026 17:01 100 42.23
07/08/2026 17:01 100 42.23
07/08/2026 17:01 100 42.22
07/08/2026 17:00 100 42.215
07/08/2026 17:00 100 42.23
07/08/2026 17:00 99 42.23
07/08/2026 17:00 1 42.23
07/08/2026 17:00 100 42.22
07/08/2026 17:00 100 42.24
07/08/2026 17:00 50 42.24
07/08/2026 17:00 103 42.24
07/08/2026 17:00 50 42.24
07/08/2026 17:00 6 42.24
07/08/2026 17:00 278 42.24
07/08/2026 17:00 100 42.25
07/08/2026 17:00 24 42.25
07/08/2026 17:00 1 42.25
07/08/2026 17:00 100 42.27
07/08/2026 17:00 50 42.27
07/08/2026 17:00 100 42.28
07/08/2026 17:00 100 42.28
07/08/2026 17:00 100 42.27
07/08/2026 17:00 50 42.27
07/08/2026 17:00 41 42.285
07/08/2026 17:00 87 42.29
07/08/2026 17:00 13 42.29
07/08/2026 17:00 2 42.29
07/08/2026 17:00 200 42.295
07/08/2026 17:00 1 42.30
07/08/2026 17:00 1 42.30
07/08/2026 17:00 1 42.30
07/08/2026 17:00 100 42.31
07/08/2026 17:00 200 42.315
07/08/2026 17:00 100 42.33
07/08/2026 17:00 50 42.335
07/08/2026 17:00 150 42.335
07/08/2026 17:00 100 42.33
07/08/2026 17:00 10 42.33
07/08/2026 17:00 1 42.33
07/08/2026 17:00 1 42.33
07/08/2026 17:00 100 42.33
07/08/2026 17:00 100 42.33
07/08/2026 17:00 100 42.35
07/08/2026 17:00 3 42.37
07/08/2026 17:00 200 42.38
07/08/2026 17:00 5 42.38
07/08/2026 17:00 5 42.39
07/08/2026 17:00 100 42.39
07/08/2026 17:00 50 42.39
07/08/2026 17:00 44 42.40
07/08/2026 17:00 35 42.40
07/08/2026 17:00 200 42.42
07/08/2026 17:00 40 42.44
07/08/2026 17:00 44 42.43
07/08/2026 17:00 25 42.45
07/08/2026 17:00 53 42.425
07/08/2026 17:00 63 42.425
07/08/2026 17:00 38 42.44
07/08/2026 17:00 51 42.42
07/08/2026 17:00 142 42.42
07/08/2026 17:00 71 42.415
07/08/2026 17:00 227 42.415
07/08/2026 17:00 7 42.42
07/08/2026 17:00 2 42.415
07/08/2026 17:00 40 42.43
07/08/2026 17:00 54 42.415
07/08/2026 17:00 13 42.42
07/08/2026 17:00 3 42.41
07/08/2026 17:00 76 42.41
07/08/2026 17:00 123 42.42
07/08/2026 17:00 295 42.45
07/08/2026 17:00 2 42.44
07/08/2026 17:00 100 42.43
07/08/2026 17:00 3 42.43
07/08/2026 17:00 20 42.42
07/08/2026 17:00 37 42.41
07/08/2026 17:00 100 42.415
07/08/2026 17:00 200 42.41
07/08/2026 17:00 13 42.41
07/08/2026 17:00 100 42.42
07/08/2026 17:00 44 42.42
07/08/2026 17:00 6 42.42
07/08/2026 17:00 25 42.41
07/08/2026 17:00 9 42.41
07/08/2026 17:00 13 42.41
07/08/2026 17:00 45 42.41
07/08/2026 17:00 116 42.41
07/08/2026 17:00 25 42.45
07/08/2026 17:00 25 42.44
07/08/2026 17:00 13 42.44
07/08/2026 17:00 13 42.43
07/08/2026 17:00 110 42.42
07/08/2026 17:00 6 42.42
07/08/2026 17:00 100 42.415
07/08/2026 17:00 84 42.41
07/08/2026 17:00 8 42.41
07/08/2026 17:00 33 42.41
07/08/2026 17:00 44 42.41
07/08/2026 17:00 7 42.41
07/08/2026 17:00 15 42.41
07/08/2026 17:00 6 42.41
07/08/2026 17:00 13 42.41
07/08/2026 17:00 10 42.40
07/08/2026 17:00 116 42.40
07/08/2026 17:00 11 42.41
07/08/2026 17:00 13 42.45
07/08/2026 17:00 13 42.45
07/08/2026 17:00 13 42.44
07/08/2026 17:00 14 42.40
07/08/2026 17:00 30 42.40
07/08/2026 17:00 1 42.40
07/08/2026 17:00 20 42.40
07/08/2026 17:00 100 42.405
07/08/2026 17:00 7 42.41
07/08/2026 17:00 9 42.41
07/08/2026 17:00 100 42.41
07/08/2026 17:00 24 42.41
07/08/2026 17:00 24 42.41
07/08/2026 17:00 1 42.41
07/08/2026 17:00 44 42.42
07/08/2026 17:00 13 42.42
07/08/2026 17:00 100 42.42
07/08/2026 17:00 75 42.41
07/08/2026 17:00 43 42.41
07/08/2026 17:00 108 42.41
07/08/2026 17:00 13 42.42
07/08/2026 17:00 13 42.42
07/08/2026 17:00 260 42.45
07/08/2026 17:00 25 42.45
07/08/2026 17:00 92 42.41
07/08/2026 17:00 100 42.415
07/08/2026 17:00 40 42.42
07/08/2026 17:00 11 42.42
07/08/2026 17:00 200 42.42
07/08/2026 17:00 76 42.43
07/08/2026 17:00 13 42.42
07/08/2026 17:00 100 42.42
07/08/2026 17:00 100 42.42
07/08/2026 17:00 100 42.43
07/08/2026 17:00 51 42.45
07/08/2026 17:00 100 42.43
07/08/2026 17:00 35 42.42
07/08/2026 17:00 100 42.42
07/08/2026 17:00 100 42.42
07/08/2026 17:00 100 42.42
07/08/2026 17:00 200 42.42
07/08/2026 17:00 109 42.45
07/08/2026 17:00 25 42.45
07/08/2026 17:00 109 42.44
07/08/2026 17:00 43 42.43
07/08/2026 17:00 45 42.42
07/08/2026 17:00 40 42.42
07/08/2026 17:00 15 42.42
07/08/2026 17:00 85 42.42
07/08/2026 17:00 100 42.42
07/08/2026 17:00 100 42.42
07/08/2026 17:00 200 42.42
07/08/2026 17:00 100 42.425
07/08/2026 17:00 100 42.43
07/08/2026 17:00 100 42.43
07/08/2026 17:00 200 42.43
07/08/2026 17:00 100 42.43
07/08/2026 17:00 2 42.43
07/08/2026 17:00 100 42.45
07/08/2026 17:00 21 42.44
07/08/2026 17:00 100 42.44
07/08/2026 17:00 100 42.43
07/08/2026 17:00 155 42.43
07/08/2026 17:00 45 42.43
07/08/2026 17:00 100 42.43
07/08/2026 17:00 100 42.43
07/08/2026 17:00 20 42.44
07/08/2026 17:00 44 42.44
07/08/2026 17:00 54 42.44
07/08/2026 17:00 525 42.44
07/08/2026 17:00 100 42.43
07/08/2026 17:00 101 42.45
07/08/2026 17:00 100 42.45
07/08/2026 17:00 100 42.455
07/08/2026 17:00 250 42.45
07/08/2026 17:00 250 42.45
07/08/2026 17:00 63 42.46
07/08/2026 17:00 37 42.46
07/08/2026 17:00 11 42.47
07/08/2026 17:00 100 42.47
07/08/2026 17:00 48 42.47
07/08/2026 17:00 1 42.47
07/08/2026 17:00 1 42.47
07/08/2026 17:00 50 42.47
07/08/2026 17:00 250 42.465
07/08/2026 17:00 50 42.47
07/08/2026 17:00 600 42.465
07/08/2026 17:00 100 42.48
07/08/2026 17:00 50 42.49
07/08/2026 17:00 50 42.49
07/08/2026 17:00 50 42.49
07/08/2026 16:59 24 42.485
07/08/2026 16:59 1 42.485
07/08/2026 16:59 15 42.48
07/08/2026 16:59 200 42.48
07/08/2026 16:59 270 42.475
07/08/2026 16:59 100 42.475
07/08/2026 16:59 100 42.48
07/08/2026 16:59 100 42.48
07/08/2026 16:58 100 42.48
07/08/2026 16:58 100 42.48
07/08/2026 16:58 2 42.48
07/08/2026 16:58 2 42.47
07/08/2026 16:58 100 42.46
07/08/2026 16:58 5 42.46
07/08/2026 16:58 100 42.45
07/08/2026 16:58 100 42.45
07/08/2026 16:58 63 42.45
07/08/2026 16:58 37 42.45
07/08/2026 16:58 13 42.45
07/08/2026 16:58 50 42.45
07/08/2026 16:58 50 42.445
07/08/2026 16:58 1 42.445
07/08/2026 16:58 55 42.45
07/08/2026 16:58 1403 42.47
07/08/2026 16:58 3314 42.47
07/08/2026 16:58 949 42.47
07/08/2026 16:58 1 42.47
07/08/2026 16:58 4 42.47
07/08/2026 16:58 1 42.47
07/08/2026 16:58 12 42.47
07/08/2026 16:58 278 42.47
07/08/2026 16:58 61 42.49
07/08/2026 16:58 7 42.49
07/08/2026 16:58 13 42.49
07/08/2026 16:58 61 42.49
07/08/2026 16:58 73 42.49
07/08/2026 16:58 100 42.50
07/08/2026 16:58 5 42.50
07/08/2026 16:58 100 42.515
07/08/2026 16:58 250 42.515
07/08/2026 16:58 250 42.515
07/08/2026 16:58 100 42.52
07/08/2026 16:58 100 42.525
07/08/2026 16:58 14 42.54
07/08/2026 16:58 1 42.54
07/08/2026 16:58 100 42.53
07/08/2026 16:58 10 42.53
07/08/2026 16:58 100 42.53
07/08/2026 16:57 47 42.52
07/08/2026 16:57 3 42.52
07/08/2026 16:57 5 42.51
07/08/2026 16:57 100 42.50
07/08/2026 16:57 100 42.50
07/08/2026 16:57 54 42.49
07/08/2026 16:57 100 42.49
07/08/2026 16:57 100 42.485
07/08/2026 16:57 100 42.49
07/08/2026 16:57 100 42.47
07/08/2026 16:57 600 42.47
07/08/2026 16:57 100 42.48
07/08/2026 16:57 100 42.48
07/08/2026 16:57 100 42.49
07/08/2026 16:57 100 42.495
07/08/2026 16:57 100 42.485
07/08/2026 16:57 100 42.48
07/08/2026 16:57 50 42.48
07/08/2026 16:57 2 42.48
07/08/2026 16:57 100 42.49
07/08/2026 16:57 100 42.495
07/08/2026 16:57 100 42.495
07/08/2026 16:57 20 42.50
07/08/2026 16:57 100 42.505
07/08/2026 16:57 50 42.505
07/08/2026 16:57 100 42.505
07/08/2026 16:57 100 42.52
07/08/2026 16:57 250 42.525
07/08/2026 16:57 55 42.54
07/08/2026 16:57 7 42.55
07/08/2026 16:57 120 42.55
07/08/2026 16:57 100 42.56
07/08/2026 16:57 26 42.56
07/08/2026 16:57 100 42.565
07/08/2026 16:57 100 42.57
07/08/2026 16:57 100 42.57
07/08/2026 16:57 100 42.58
07/08/2026 16:57 100 42.58
07/08/2026 16:57 100 42.58
07/08/2026 16:57 100 42.58
07/08/2026 16:57 100 42.59
07/08/2026 16:57 46 42.59
07/08/2026 16:57 12 42.59
07/08/2026 16:57 100 42.59
07/08/2026 16:57 100 42.58
07/08/2026 16:57 100 42.58
07/08/2026 16:57 9 42.58
07/08/2026 16:57 1 42.57
07/08/2026 16:57 1 42.57
07/08/2026 16:57 1 42.575
07/08/2026 16:57 120 42.57
07/08/2026 16:57 8 42.575
07/08/2026 16:57 100 42.57
07/08/2026 16:57 37 42.57
07/08/2026 16:56 1 42.56
07/08/2026 16:56 100 42.56
07/08/2026 16:56 100 42.55
07/08/2026 16:56 48 42.55
07/08/2026 16:56 1 42.55
07/08/2026 16:56 41 42.55
07/08/2026 16:56 59 42.55
07/08/2026 16:56 1 42.55
07/08/2026 16:56 100 42.55
07/08/2026 16:56 250 42.55
07/08/2026 16:56 55 42.55
07/08/2026 16:56 20 42.55
07/08/2026 16:56 10 42.55
07/08/2026 16:56 100 42.56
07/08/2026 16:56 100 42.56
07/08/2026 16:56 8 42.56
07/08/2026 16:56 12 42.56
07/08/2026 16:56 1 42.57
07/08/2026 16:56 60 42.56
07/08/2026 16:56 100 42.565
07/08/2026 16:56 50 42.56
07/08/2026 16:56 100 42.56
07/08/2026 16:56 1 42.56
07/08/2026 16:56 100 42.56
07/08/2026 16:56 50 42.55
07/08/2026 16:56 6 42.55
07/08/2026 16:56 44 42.55
07/08/2026 16:56 56 42.55
07/08/2026 16:56 2 42.55
07/08/2026 16:56 100 42.545
07/08/2026 16:56 80 42.54
07/08/2026 16:56 2 42.54
07/08/2026 16:56 2 42.53
07/08/2026 16:56 9 42.53
07/08/2026 16:56 11 42.52
07/08/2026 16:56 100 42.52
07/08/2026 16:56 100 42.52
07/08/2026 16:55 100 42.515
07/08/2026 16:55 200 42.515
07/08/2026 16:55 1 42.51
07/08/2026 16:55 100 42.515
07/08/2026 16:55 1 42.51
07/08/2026 16:55 100 42.521
07/08/2026 16:55 5 42.52
07/08/2026 16:55 114 42.515
07/08/2026 16:55 11 42.51
07/08/2026 16:55 1 42.505
07/08/2026 16:55 50 42.51
07/08/2026 16:55 100 42.51
07/08/2026 16:55 101 42.505
07/08/2026 16:55 37 42.50
07/08/2026 16:55 100 42.50
07/08/2026 16:55 2 42.50
07/08/2026 16:55 17 42.50
07/08/2026 16:55 1 42.50
07/08/2026 16:55 17 42.50
07/08/2026 16:55 2 42.50
07/08/2026 16:55 2 42.50
07/08/2026 16:55 100 42.51
07/08/2026 16:55 100 42.51
07/08/2026 16:55 102 42.515
07/08/2026 16:55 32 42.51
07/08/2026 16:55 68 42.51
07/08/2026 16:55 48 42.51
07/08/2026 16:55 1 42.51
07/08/2026 16:55 3 42.51
07/08/2026 16:55 8 42.51
07/08/2026 16:55 50 42.52
07/08/2026 16:55 34 42.52
07/08/2026 16:55 66 42.52
07/08/2026 16:55 15 42.53
07/08/2026 16:55 14 42.53
07/08/2026 16:55 24 42.53
07/08/2026 16:55 20 42.54
07/08/2026 16:54 41 42.55
07/08/2026 16:54 5 42.55
07/08/2026 16:54 13 42.55
07/08/2026 16:54 41 42.55
07/08/2026 16:54 100 42.55
07/08/2026 16:54 100 42.545
07/08/2026 16:54 100 42.545
07/08/2026 16:54 100 42.54
07/08/2026 16:54 30 42.541
07/08/2026 16:54 100 42.545
07/08/2026 16:54 100 42.55
07/08/2026 16:54 100 42.56
07/08/2026 16:54 2 42.56
07/08/2026 16:54 500 42.56
07/08/2026 16:54 1 42.54
07/08/2026 16:54 100 42.54
07/08/2026 16:54 100 42.545
07/08/2026 16:54 100 42.55
07/08/2026 16:53 1 42.55
07/08/2026 16:53 10 42.55
07/08/2026 16:53 90 42.55
07/08/2026 16:53 10 42.55
07/08/2026 16:53 100 42.555
07/08/2026 16:53 100 42.56
07/08/2026 16:53 100 42.57
07/08/2026 16:53 54 42.57
07/08/2026 16:53 157 42.57
07/08/2026 16:53 50 42.57
07/08/2026 16:53 50 42.57
07/08/2026 16:53 25 42.565
07/08/2026 16:53 50 42.57
07/08/2026 16:53 50 42.57
07/08/2026 16:53 13 42.57
07/08/2026 16:53 50 42.57
07/08/2026 16:53 46 42.57
07/08/2026 16:53 54 42.57
07/08/2026 16:53 46 42.57
07/08/2026 16:53 100 42.58
07/08/2026 16:53 6 42.58
07/08/2026 16:53 100 42.575
07/08/2026 16:53 3 42.58
07/08/2026 16:53 100 42.58
07/08/2026 16:53 50 42.57
07/08/2026 16:53 1 42.58
07/08/2026 16:53 10 42.59
07/08/2026 16:53 1 42.60
07/08/2026 16:53 20 42.60
07/08/2026 16:53 1 42.60
07/08/2026 16:53 21 42.595
07/08/2026 16:52 50 42.59
07/08/2026 16:52 9 42.59
07/08/2026 16:52 1 42.58
07/08/2026 16:52 142 42.58
07/08/2026 16:52 42 42.58
07/08/2026 16:52 100 42.58
07/08/2026 16:52 100 42.58
07/08/2026 16:52 24 42.58
07/08/2026 16:52 100 42.57
07/08/2026 16:52 83 42.57
07/08/2026 16:52 17 42.57
07/08/2026 16:52 100 42.56
07/08/2026 16:52 100 42.56
07/08/2026 16:52 4 42.555
07/08/2026 16:52 100 42.56
07/08/2026 16:52 33 42.57
07/08/2026 16:52 100 42.57
07/08/2026 16:52 5 42.57
07/08/2026 16:52 200 42.56
07/08/2026 16:52 10 42.55
07/08/2026 16:52 64 42.54
07/08/2026 16:52 36 42.54
07/08/2026 16:52 100 42.54
07/08/2026 16:52 100 42.54
07/08/2026 16:52 100 42.53
07/08/2026 16:52 100 42.53
07/08/2026 16:52 100 42.54
07/08/2026 16:52 5 42.53
07/08/2026 16:52 1 42.53
07/08/2026 16:52 5 42.53
07/08/2026 16:52 20 42.52
07/08/2026 16:52 80 42.52
07/08/2026 16:52 100 42.52
07/08/2026 16:52 33 42.51
07/08/2026 16:52 20 42.50
07/08/2026 16:52 10 42.50
07/08/2026 16:52 2 42.50
07/08/2026 16:52 1 42.50
07/08/2026 16:52 30 42.50
07/08/2026 16:52 3 42.50
07/08/2026 16:52 1 42.50
07/08/2026 16:52 1 42.50
07/08/2026 16:52 100 42.51
07/08/2026 16:52 200 42.51
07/08/2026 16:52 1 42.515
07/08/2026 16:52 286 42.515
07/08/2026 16:52 50 42.51
07/08/2026 16:52 2 42.505
07/08/2026 16:52 100 42.51
07/08/2026 16:52 12 42.51
07/08/2026 16:52 12 42.51
07/08/2026 16:51 1 42.52
07/08/2026 16:51 49 42.52
07/08/2026 16:51 1 42.52
07/08/2026 16:51 100 42.52
07/08/2026 16:51 50 42.52
07/08/2026 16:51 9 42.52
07/08/2026 16:51 100 42.53
07/08/2026 16:51 16 42.53
07/08/2026 16:51 100 42.53
07/08/2026 16:51 50 42.53
07/08/2026 16:51 100 42.53
07/08/2026 16:51 100 42.53
07/08/2026 16:51 50 42.53
07/08/2026 16:51 100 42.53
07/08/2026 16:51 100 42.53
07/08/2026 16:51 100 42.53
07/08/2026 16:51 100 42.53
07/08/2026 16:51 2953 42.53
07/08/2026 16:51 100 42.525
07/08/2026 16:51 100 42.52
07/08/2026 16:51 100 42.52
07/08/2026 16:51 100 42.52
07/08/2026 16:51 30 42.53
07/08/2026 16:51 1 42.53
07/08/2026 16:51 1 42.52
07/08/2026 16:51 1 42.52
07/08/2026 16:51 1 42.52
07/08/2026 16:51 11 42.515
07/08/2026 16:51 1 42.545
07/08/2026 16:51 97 42.55
07/08/2026 16:51 3 42.55
07/08/2026 16:50 90 42.56
07/08/2026 16:50 110 42.56
07/08/2026 16:50 5 42.56
07/08/2026 16:50 5 42.56
07/08/2026 16:50 90 42.56
07/08/2026 16:50 10 42.56
07/08/2026 16:50 95 42.56
07/08/2026 16:50 5 42.56
07/08/2026 16:50 100 42.55
07/08/2026 16:50 43 42.55
07/08/2026 16:50 57 42.55
07/08/2026 16:50 200 42.55
07/08/2026 16:50 22 42.55
07/08/2026 16:50 5 42.55
07/08/2026 16:50 495 42.55
07/08/2026 16:50 300 42.545
07/08/2026 16:50 200 42.545
07/08/2026 16:50 145 42.54
07/08/2026 16:50 20 42.53
07/08/2026 16:50 100 42.54
07/08/2026 16:50 1 42.545
07/08/2026 16:50 11 42.55
07/08/2026 16:50 50 42.55
07/08/2026 16:50 50 42.55
07/08/2026 16:50 10 42.55
07/08/2026 16:50 23 42.55
07/08/2026 16:50 1 42.55
07/08/2026 16:50 2 42.56
07/08/2026 16:50 2 42.56
07/08/2026 16:50 1 42.56
07/08/2026 16:50 1 42.56
07/08/2026 16:50 100 42.57
07/08/2026 16:50 12 42.57
07/08/2026 16:50 100 42.565
07/08/2026 16:50 6 42.565
07/08/2026 16:50 1 42.57
07/08/2026 16:50 200 42.58
07/08/2026 16:50 81 42.59
07/08/2026 16:50 1 42.59
07/08/2026 16:50 99 42.59
07/08/2026 16:50 1 42.59
07/08/2026 16:50 99 42.59
07/08/2026 16:50 1 42.59
07/08/2026 16:50 99 42.59
07/08/2026 16:50 1 42.59
07/08/2026 16:50 99 42.59
07/08/2026 16:50 1 42.59
07/08/2026 16:50 100 42.59
07/08/2026 16:50 100 42.59
07/08/2026 16:50 100 42.59
07/08/2026 16:50 100 42.585
07/08/2026 16:50 100 42.585
07/08/2026 16:50 100 42.585
07/08/2026 16:50 100 42.585
07/08/2026 16:50 199 42.58
07/08/2026 16:50 1 42.58
07/08/2026 16:50 100 42.58
07/08/2026 16:50 200 42.585
07/08/2026 16:49 100 42.595
07/08/2026 16:49 100 42.60
07/08/2026 16:49 61 42.605
07/08/2026 16:49 100 42.60
07/08/2026 16:49 100 42.60
07/08/2026 16:49 100 42.61
07/08/2026 16:49 100 42.61
07/08/2026 16:49 100 42.61
07/08/2026 16:49 100 42.61
07/08/2026 16:49 2 42.61
07/08/2026 16:49 100 42.605
07/08/2026 16:49 200 42.605
07/08/2026 16:49 100 42.60
07/08/2026 16:49 100 42.605
07/08/2026 16:49 100 42.595
07/08/2026 16:49 100 42.595
07/08/2026 16:49 1 42.59
07/08/2026 16:49 10 42.59
07/08/2026 16:49 7 42.59
07/08/2026 16:49 60 42.60
07/08/2026 16:49 5 42.60
07/08/2026 16:49 5 42.60
07/08/2026 16:49 100 42.61
07/08/2026 16:49 100 42.615
07/08/2026 16:49 100 42.615
07/08/2026 16:49 100 42.615
07/08/2026 16:49 200 42.615
07/08/2026 16:49 100 42.615
07/08/2026 16:49 100 42.62
07/08/2026 16:49 100 42.63
07/08/2026 16:49 100 42.63
07/08/2026 16:49 100 42.63
07/08/2026 16:49 100 42.635
07/08/2026 16:48 100 42.635
07/08/2026 16:48 43 42.625
07/08/2026 16:48 100 42.625
07/08/2026 16:48 49 42.62
07/08/2026 16:48 100 42.61
07/08/2026 16:48 100 42.605
07/08/2026 16:48 100 42.605
07/08/2026 16:48 50 42.605
07/08/2026 16:48 100 42.615
07/08/2026 16:48 1 42.615
07/08/2026 16:48 37 42.615
07/08/2026 16:48 100 42.63
07/08/2026 16:48 50 42.625
07/08/2026 16:48 100 42.62
07/08/2026 16:48 5 42.62
07/08/2026 16:48 13 42.62
07/08/2026 16:48 100 42.615
07/08/2026 16:48 6 42.63
07/08/2026 16:48 100 42.64
07/08/2026 16:48 18 42.66
07/08/2026 16:48 2 42.66
07/08/2026 16:48 100 42.665
07/08/2026 16:48 100 42.68
07/08/2026 16:48 100 42.68
07/08/2026 16:48 100 42.68
07/08/2026 16:48 77 42.70
07/08/2026 16:48 77 42.695
07/08/2026 16:48 11 42.70
07/08/2026 16:48 7 42.70
07/08/2026 16:48 100 42.71
07/08/2026 16:48 7 42.71
07/08/2026 16:48 5 42.71
07/08/2026 16:48 69 42.71
07/08/2026 16:48 70 42.71
07/08/2026 16:48 100 42.72
07/08/2026 16:47 2 42.73
07/08/2026 16:47 100 42.73
07/08/2026 16:47 100 42.73
07/08/2026 16:47 50 42.735
07/08/2026 16:47 100 42.735
07/08/2026 16:47 100 42.735
07/08/2026 16:47 41 42.73
07/08/2026 16:47 100 42.73
07/08/2026 16:47 100 42.73
07/08/2026 16:47 100 42.725
07/08/2026 16:47 68 42.73
07/08/2026 16:47 90 42.73
07/08/2026 16:47 10 42.73
07/08/2026 16:47 100 42.73
07/08/2026 16:47 100 42.74
07/08/2026 16:47 194 42.74
07/08/2026 16:47 100 42.74
07/08/2026 16:47 88 42.74
07/08/2026 16:47 100 42.74
07/08/2026 16:47 12 42.74
07/08/2026 16:47 1 42.74
07/08/2026 16:47 87 42.74
07/08/2026 16:47 100 42.74
07/08/2026 16:47 100 42.74
07/08/2026 16:47 100 42.74
07/08/2026 16:47 100 42.74
07/08/2026 16:47 100 42.75
07/08/2026 16:47 50 42.75
07/08/2026 16:47 67 42.74
07/08/2026 16:47 33 42.74
07/08/2026 16:47 100 42.74
07/08/2026 16:47 33 42.74
07/08/2026 16:47 100 42.74
07/08/2026 16:47 67 42.74
07/08/2026 16:47 33 42.74
07/08/2026 16:47 300 42.735
07/08/2026 16:47 100 42.735
07/08/2026 16:47 39 42.73
07/08/2026 16:46 100 42.71
07/08/2026 16:46 5 42.71
07/08/2026 16:46 5 42.71
07/08/2026 16:46 2 42.72
07/08/2026 16:46 98 42.72
07/08/2026 16:46 100 42.72
07/08/2026 16:46 200 42.72
07/08/2026 16:46 103 42.73
07/08/2026 16:46 96 42.73
07/08/2026 16:46 1 42.73
07/08/2026 16:46 100 42.74
07/08/2026 16:46 100 42.74
07/08/2026 16:46 1 42.74
07/08/2026 16:46 99 42.74
07/08/2026 16:46 1 42.74
07/08/2026 16:46 9 42.74
07/08/2026 16:46 100 42.745
07/08/2026 16:46 322 42.74
07/08/2026 16:46 178 42.74
07/08/2026 16:46 1 42.735
07/08/2026 16:46 100 42.735
07/08/2026 16:46 100 42.735
07/08/2026 16:46 4 42.75
07/08/2026 16:46 61 42.75
07/08/2026 16:46 1 42.75
07/08/2026 16:46 38 42.75
07/08/2026 16:46 62 42.755
07/08/2026 16:46 352 42.76
07/08/2026 16:46 1 42.76
07/08/2026 16:46 31 42.76
07/08/2026 16:46 20 42.76
07/08/2026 16:45 15 42.76
07/08/2026 16:45 100 42.77
07/08/2026 16:45 100 42.78
07/08/2026 16:45 100 42.785
07/08/2026 16:45 86 42.79
07/08/2026 16:45 14 42.79
07/08/2026 16:45 100 42.785
07/08/2026 16:45 34 42.785
07/08/2026 16:45 33 42.785
07/08/2026 16:45 33 42.785
07/08/2026 16:45 100 42.78
07/08/2026 16:45 2 42.78
07/08/2026 16:45 100 42.79
07/08/2026 16:45 100 42.79
07/08/2026 16:45 100 42.79
07/08/2026 16:45 200 42.79
07/08/2026 16:45 100 42.80
07/08/2026 16:45 38 42.80
07/08/2026 16:45 62 42.80
07/08/2026 16:45 45 42.80
07/08/2026 16:45 38 42.795
07/08/2026 16:45 100 42.795
07/08/2026 16:45 100 42.795
07/08/2026 16:45 100 42.795
07/08/2026 16:45 100 42.79
07/08/2026 16:45 36 42.78
07/08/2026 16:45 100 42.775
07/08/2026 16:45 30 42.775
07/08/2026 16:45 2 42.78
07/08/2026 16:45 1 42.78
07/08/2026 16:44 100 42.79
07/08/2026 16:44 100 42.79
07/08/2026 16:44 100 42.795
07/08/2026 16:44 100 42.80
07/08/2026 16:44 25 42.80
07/08/2026 16:44 1 42.80
07/08/2026 16:44 74 42.80
07/08/2026 16:44 26 42.80
07/08/2026 16:44 100 42.81
07/08/2026 16:44 100 42.81
07/08/2026 16:44 100 42.815
07/08/2026 16:44 100 42.815
07/08/2026 16:44 53 42.815
07/08/2026 16:44 92 42.80
07/08/2026 16:44 8 42.80
07/08/2026 16:44 100 42.80
07/08/2026 16:44 100 42.80
07/08/2026 16:44 119 42.80
07/08/2026 16:44 119 42.80
07/08/2026 16:44 7 42.80
07/08/2026 16:44 126 42.80
07/08/2026 16:44 51 42.80
07/08/2026 16:44 88 42.80
07/08/2026 16:44 1 42.80
07/08/2026 16:44 11 42.80
07/08/2026 16:44 1 42.795
07/08/2026 16:44 100 42.80
07/08/2026 16:44 100 42.81
07/08/2026 16:44 100 42.82
07/08/2026 16:44 1 42.82
07/08/2026 16:44 100 42.82
07/08/2026 16:44 100 42.82
07/08/2026 16:44 7 42.82
07/08/2026 16:44 1 42.815
07/08/2026 16:44 71 42.805
07/08/2026 16:44 100 42.805
07/08/2026 16:44 100 42.795
07/08/2026 16:44 100 42.795
07/08/2026 16:44 100 42.80
07/08/2026 16:44 100 42.80
07/08/2026 16:44 100 42.80
07/08/2026 16:44 100 42.80
07/08/2026 16:44 27 42.81
07/08/2026 16:44 100 42.805
07/08/2026 16:44 100 42.805
07/08/2026 16:44 100 42.82
07/08/2026 16:44 100 42.82
07/08/2026 16:44 100 42.82
07/08/2026 16:44 100 42.825
07/08/2026 16:44 100 42.825
07/08/2026 16:44 100 42.81
07/08/2026 16:44 100 42.81
07/08/2026 16:44 200 42.81
07/08/2026 16:44 100 42.80
07/08/2026 16:44 100 42.81
07/08/2026 16:44 8 42.81
07/08/2026 16:44 123 42.80
07/08/2026 16:44 6 42.80
07/08/2026 16:44 50 42.80
07/08/2026 16:44 6 42.80
07/08/2026 16:44 6 42.80
07/08/2026 16:44 100 42.81
07/08/2026 16:44 16 42.81
07/08/2026 16:44 84 42.81
07/08/2026 16:44 100 42.82
07/08/2026 16:44 6 42.82
07/08/2026 16:44 100 42.82
07/08/2026 16:44 7 42.82
07/08/2026 16:44 2 42.82
07/08/2026 16:44 99 42.81
07/08/2026 16:44 50 42.82
07/08/2026 16:44 50 42.815
07/08/2026 16:44 1 42.81
07/08/2026 16:44 100 42.81
07/08/2026 16:44 25 42.81
07/08/2026 16:44 100 42.81
07/08/2026 16:44 100 42.81
07/08/2026 16:44 100 42.81
07/08/2026 16:44 6 42.81
07/08/2026 16:44 100 42.815
07/08/2026 16:44 100 42.815
07/08/2026 16:44 100 42.82
07/08/2026 16:44 10 42.82
07/08/2026 16:44 67 42.82
07/08/2026 16:44 33 42.82
07/08/2026 16:43 100 42.82
07/08/2026 16:43 100 42.83
07/08/2026 16:43 100 42.83
07/08/2026 16:43 1 42.84
07/08/2026 16:43 12 42.84
07/08/2026 16:43 100 42.84
07/08/2026 16:43 100 42.85
07/08/2026 16:43 35 42.86
07/08/2026 16:43 14 42.86
07/08/2026 16:43 1 42.86
07/08/2026 16:43 100 42.86
07/08/2026 16:43 65 42.865
07/08/2026 16:43 20 42.85
07/08/2026 16:43 50 42.85
07/08/2026 16:43 100 42.85
07/08/2026 16:43 1 42.855
07/08/2026 16:43 72 42.86
07/08/2026 16:43 28 42.86
07/08/2026 16:43 100 42.87
07/08/2026 16:43 100 42.87
07/08/2026 16:43 1 42.87
07/08/2026 16:43 95 42.87
07/08/2026 16:43 5 42.87
07/08/2026 16:43 100 42.88
07/08/2026 16:43 7 42.89
07/08/2026 16:43 100 42.90
07/08/2026 16:42 100 42.90
07/08/2026 16:42 1 42.91
07/08/2026 16:42 100 42.91
07/08/2026 16:42 29 42.91
07/08/2026 16:42 100 42.90
07/08/2026 16:42 200 42.90
07/08/2026 16:42 70 42.91
07/08/2026 16:42 1 42.91
07/08/2026 16:42 300 42.91
07/08/2026 16:42 5 42.90
07/08/2026 16:42 13 42.90
07/08/2026 16:42 73 42.89
07/08/2026 16:42 100 42.89
07/08/2026 16:42 100 42.89
07/08/2026 16:42 100 42.88
07/08/2026 16:42 3 42.88
07/08/2026 16:42 8 42.87
07/08/2026 16:42 1 42.87
07/08/2026 16:42 16 42.86
07/08/2026 16:42 50 42.85
07/08/2026 16:42 46 42.84
07/08/2026 16:42 1 42.83
07/08/2026 16:42 50 42.83
07/08/2026 16:42 24 42.82
07/08/2026 16:42 76 42.82
07/08/2026 16:42 74 42.82
07/08/2026 16:42 50 42.82
07/08/2026 16:42 100 42.82
07/08/2026 16:42 100 42.83
07/08/2026 16:42 100 42.85
07/08/2026 16:42 100 42.86
07/08/2026 16:42 100 42.87
07/08/2026 16:41 100 42.86
07/08/2026 16:41 1 42.86
07/08/2026 16:41 100 42.86
07/08/2026 16:41 50 42.87
07/08/2026 16:41 6 42.87
07/08/2026 16:41 6 42.87
07/08/2026 16:41 100 42.865
07/08/2026 16:41 81 42.86
07/08/2026 16:41 100 42.86
07/08/2026 16:41 100 42.86
07/08/2026 16:41 100 42.85
07/08/2026 16:41 100 42.85
07/08/2026 16:41 12 42.85
07/08/2026 16:41 1 42.85
07/08/2026 16:41 100 42.84
07/08/2026 16:41 100 42.84
07/08/2026 16:41 100 42.83
07/08/2026 16:41 17 42.81
07/08/2026 16:41 99 42.81
07/08/2026 16:41 1 42.81
07/08/2026 16:41 100 42.81
07/08/2026 16:41 100 42.805
07/08/2026 16:41 600 42.805
07/08/2026 16:41 11 42.81
07/08/2026 16:41 100 42.805
07/08/2026 16:41 1 42.805
07/08/2026 16:41 100 42.81
07/08/2026 16:41 100 42.81
07/08/2026 16:41 100 42.815
07/08/2026 16:41 100 42.82
07/08/2026 16:41 100 42.83
07/08/2026 16:41 100 42.835
07/08/2026 16:41 100 42.83
07/08/2026 16:41 100 42.83
07/08/2026 16:41 100 42.83
07/08/2026 16:41 100 42.82
07/08/2026 16:41 10 42.82
07/08/2026 16:41 18 42.825
07/08/2026 16:41 1 42.825
07/08/2026 16:41 81 42.825
07/08/2026 16:41 36 42.83
07/08/2026 16:41 100 42.84
07/08/2026 16:40 14 42.85
07/08/2026 16:40 100 42.86
07/08/2026 16:40 100 42.86
07/08/2026 16:40 100 42.86
07/08/2026 16:40 1 42.86
07/08/2026 16:40 100 42.85
07/08/2026 16:40 100 42.85
07/08/2026 16:40 34 42.85
07/08/2026 16:40 4 42.85
07/08/2026 16:40 62 42.85
07/08/2026 16:40 100 42.84
07/08/2026 16:40 8 42.84
07/08/2026 16:40 12 42.84
07/08/2026 16:40 100 42.84
07/08/2026 16:40 30 42.83
07/08/2026 16:40 100 42.83
07/08/2026 16:40 82 42.84
07/08/2026 16:40 289 42.83
07/08/2026 16:40 100 42.83
07/08/2026 16:40 54 42.825
07/08/2026 16:40 100 42.83
07/08/2026 16:40 100 42.825
07/08/2026 16:40 100 42.83
07/08/2026 16:40 11 42.83
07/08/2026 16:40 7 42.83
07/08/2026 16:40 100 42.82
07/08/2026 16:40 1 42.83
07/08/2026 16:40 100 42.82
07/08/2026 16:40 100 42.82
07/08/2026 16:40 50 42.805
07/08/2026 16:40 100 42.84
07/08/2026 16:40 100 42.84
07/08/2026 16:40 39 42.86
07/08/2026 16:40 100 42.86
07/08/2026 16:40 100 42.86
07/08/2026 16:40 6 42.86
07/08/2026 16:40 100 42.83
07/08/2026 16:40 30 42.83
07/08/2026 16:40 100 42.825
07/08/2026 16:40 136 42.82
07/08/2026 16:40 21 42.82
07/08/2026 16:40 1 42.82
07/08/2026 16:40 37 42.815
07/08/2026 16:40 57 42.81
07/08/2026 16:40 43 42.81
07/08/2026 16:40 122 42.80
07/08/2026 16:40 100 42.80
07/08/2026 16:40 52 42.80
07/08/2026 16:40 100 42.80
07/08/2026 16:40 100 42.80
07/08/2026 16:40 52 42.80
07/08/2026 16:40 100 42.80
07/08/2026 16:40 474 42.80
07/08/2026 16:40 100 42.80
07/08/2026 16:40 14 42.80
07/08/2026 16:40 10 42.80
07/08/2026 16:40 100 42.80
07/08/2026 16:40 28 42.80
07/08/2026 16:40 64 42.80
07/08/2026 16:40 10 42.80
07/08/2026 16:40 1 42.79
07/08/2026 16:40 100 42.79
07/08/2026 16:40 1 42.79
07/08/2026 16:40 50 42.775
07/08/2026 16:40 1 42.78
07/08/2026 16:39 1 42.78
07/08/2026 16:39 1 42.77
07/08/2026 16:39 36 42.77
07/08/2026 16:39 9 42.765
07/08/2026 16:39 100 42.76
07/08/2026 16:39 12 42.76
07/08/2026 16:39 1 42.76
07/08/2026 16:39 13 42.77
07/08/2026 16:39 13 42.77
07/08/2026 16:39 1 42.77
07/08/2026 16:39 84 42.77
07/08/2026 16:39 16 42.77
07/08/2026 16:39 1 42.76
07/08/2026 16:39 100 42.765
07/08/2026 16:39 1 42.77
07/08/2026 16:39 2 42.76
07/08/2026 16:39 1 42.76
07/08/2026 16:39 100 42.76
07/08/2026 16:38 100 42.75
07/08/2026 16:38 30 42.745
07/08/2026 16:38 10 42.745
07/08/2026 16:38 32 42.74
07/08/2026 16:38 100 42.75
07/08/2026 16:38 15 42.76
07/08/2026 16:38 1 42.76
07/08/2026 16:38 1 42.76
07/08/2026 16:38 1 42.76
07/08/2026 16:38 99 42.755
07/08/2026 16:38 1 42.755
07/08/2026 16:38 14 42.76
07/08/2026 16:38 100 42.76
07/08/2026 16:38 1 42.76
07/08/2026 16:38 100 42.76
07/08/2026 16:38 100 42.76
07/08/2026 16:38 50 42.76
07/08/2026 16:38 7 42.76
07/08/2026 16:38 5 42.76
07/08/2026 16:38 100 42.76
07/08/2026 16:38 2 42.76
07/08/2026 16:38 20 42.76
07/08/2026 16:38 7 42.76
07/08/2026 16:38 50 42.77
07/08/2026 16:38 1 42.78
07/08/2026 16:38 100 42.78
07/08/2026 16:38 100 42.78
07/08/2026 16:38 100 42.79
07/08/2026 16:38 100 42.795
07/08/2026 16:38 99 42.79
07/08/2026 16:38 1 42.79
07/08/2026 16:38 1 42.78
07/08/2026 16:38 75 42.76
07/08/2026 16:38 2 42.76
07/08/2026 16:38 10 42.76
07/08/2026 16:38 13 42.76
07/08/2026 16:38 100 42.77
07/08/2026 16:38 100 42.77
07/08/2026 16:38 100 42.745
07/08/2026 16:38 100 42.76
07/08/2026 16:38 6 42.76
07/08/2026 16:38 33 42.76
07/08/2026 16:38 71 42.76
07/08/2026 16:38 25 42.76
07/08/2026 16:38 3800 42.75
07/08/2026 16:38 100 42.75
07/08/2026 16:38 25 42.75
07/08/2026 16:38 99 42.75
07/08/2026 16:38 50 42.745
07/08/2026 16:38 1 42.75
07/08/2026 16:38 100 42.75
07/08/2026 16:38 100 42.75
07/08/2026 16:38 100 42.75
07/08/2026 16:38 100 42.75
07/08/2026 16:38 17000 42.75
07/08/2026 16:38 100 42.75
07/08/2026 16:38 2 42.75
07/08/2026 16:38 100 42.735
07/08/2026 16:38 45 42.73
07/08/2026 16:38 55 42.73
07/08/2026 16:37 100 42.71
07/08/2026 16:37 25 42.71
07/08/2026 16:37 75 42.71
07/08/2026 16:37 25 42.71
07/08/2026 16:37 7 42.72
07/08/2026 16:37 2 42.72
07/08/2026 16:37 100 42.71
07/08/2026 16:37 99 42.73
07/08/2026 16:37 1 42.73
07/08/2026 16:37 100 42.73
07/08/2026 16:37 100 42.725
07/08/2026 16:37 25 42.70
07/08/2026 16:37 100 42.70
07/08/2026 16:37 100 42.715
07/08/2026 16:37 50 42.71
07/08/2026 16:37 100 42.71
07/08/2026 16:37 50 42.72
07/08/2026 16:37 17 42.73
07/08/2026 16:37 1 42.72
07/08/2026 16:37 100 42.72
07/08/2026 16:37 100 42.72
07/08/2026 16:37 100 42.72
07/08/2026 16:37 100 42.72
07/08/2026 16:37 100 42.72
07/08/2026 16:37 100 42.72
07/08/2026 16:37 100 42.72
07/08/2026 16:37 100 42.72
07/08/2026 16:37 50 42.70
07/08/2026 16:37 100 42.70
07/08/2026 16:37 82 42.69
07/08/2026 16:37 50 42.69
07/08/2026 16:37 100 42.69
07/08/2026 16:37 100 42.67
07/08/2026 16:37 100 42.68
07/08/2026 16:36 100 42.69
07/08/2026 16:36 50 42.71
07/08/2026 16:36 50 42.71
07/08/2026 16:36 100 42.71
07/08/2026 16:36 100 42.705
07/08/2026 16:36 7 42.69
07/08/2026 16:36 50 42.70
07/08/2026 16:36 1 42.70
07/08/2026 16:36 75 42.69
07/08/2026 16:36 30 42.69
07/08/2026 16:36 1 42.68
07/08/2026 16:36 38 42.68
07/08/2026 16:36 100 42.68
07/08/2026 16:36 100 42.685
07/08/2026 16:35 50 42.68
07/08/2026 16:35 12 42.68
07/08/2026 16:35 50 42.68
07/08/2026 16:35 20 42.68
07/08/2026 16:35 70 42.68
07/08/2026 16:35 1 42.68
07/08/2026 16:35 100 42.685
07/08/2026 16:35 100 42.685
07/08/2026 16:35 50 42.68
07/08/2026 16:35 100 42.675
07/08/2026 16:35 1 42.67
07/08/2026 16:35 50 42.67
07/08/2026 16:35 15 42.67
07/08/2026 16:35 100 42.675
07/08/2026 16:35 100 42.685
07/08/2026 16:35 100 42.68
07/08/2026 16:35 100 42.68
07/08/2026 16:35 50 42.67
07/08/2026 16:35 100 42.67
07/08/2026 16:35 100 42.665
07/08/2026 16:35 100 42.665
07/08/2026 16:35 50 42.67
07/08/2026 16:34 50 42.66
07/08/2026 16:34 100 42.665
07/08/2026 16:34 100 42.685
07/08/2026 16:34 100 42.69
07/08/2026 16:34 100 42.70
07/08/2026 16:34 1 42.72
07/08/2026 16:34 50 42.70
07/08/2026 16:34 10 42.70
07/08/2026 16:34 100 42.69
07/08/2026 16:34 100 42.69
07/08/2026 16:34 100 42.69
07/08/2026 16:34 100 42.69
07/08/2026 16:34 1 42.69
07/08/2026 16:34 100 42.67
07/08/2026 16:34 100 42.67
07/08/2026 16:34 100 42.675
07/08/2026 16:34 100 42.67
07/08/2026 16:34 100 42.67
07/08/2026 16:34 200 42.66
07/08/2026 16:34 50 42.66
07/08/2026 16:34 100 42.65
07/08/2026 16:34 52 42.63
07/08/2026 16:34 32 42.62
07/08/2026 16:34 20 42.62
07/08/2026 16:34 1 42.63
07/08/2026 16:34 39 42.63
07/08/2026 16:34 50 42.63
07/08/2026 16:34 11 42.63
07/08/2026 16:34 15 42.63
07/08/2026 16:34 3 42.63
07/08/2026 16:33 700 42.64
07/08/2026 16:33 50 42.64
07/08/2026 16:33 111 42.635
07/08/2026 16:33 5 42.635
07/08/2026 16:33 100 42.64
07/08/2026 16:33 7 42.65
07/08/2026 16:33 26 42.66
07/08/2026 16:33 100 42.675
07/08/2026 16:33 100 42.675
07/08/2026 16:33 100 42.685
07/08/2026 16:33 7 42.69
07/08/2026 16:33 100 42.695
07/08/2026 16:33 100 42.69
07/08/2026 16:33 5 42.69
07/08/2026 16:33 24 42.68
07/08/2026 16:33 100 42.68
07/08/2026 16:33 100 42.65
07/08/2026 16:33 9 42.65
07/08/2026 16:33 8 42.65
07/08/2026 16:33 100 42.65
07/08/2026 16:33 7 42.65
07/08/2026 16:33 1 42.67
07/08/2026 16:33 9 42.68
07/08/2026 16:33 13 42.68
07/08/2026 16:33 1 42.675
07/08/2026 16:33 6 42.67
07/08/2026 16:33 25 42.67
07/08/2026 16:33 100 42.66
07/08/2026 16:33 100 42.66
07/08/2026 16:33 100 42.66
07/08/2026 16:33 1 42.66
07/08/2026 16:33 100 42.65
07/08/2026 16:33 21 42.65
07/08/2026 16:33 100 42.65
07/08/2026 16:33 1 42.65
07/08/2026 16:33 100 42.64
07/08/2026 16:33 100 42.64
07/08/2026 16:33 100 42.64
07/08/2026 16:33 100 42.63
07/08/2026 16:33 100 42.63
07/08/2026 16:33 19 42.63
07/08/2026 16:33 6 42.63
07/08/2026 16:33 100 42.62
07/08/2026 16:33 50 42.62
07/08/2026 16:33 24 42.62
07/08/2026 16:33 10 42.62
07/08/2026 16:33 13 42.62
07/08/2026 16:33 50 42.61
07/08/2026 16:32 8 42.61
07/08/2026 16:32 1 42.61
07/08/2026 16:32 1 42.615
07/08/2026 16:32 299 42.61
07/08/2026 16:32 12 42.60
07/08/2026 16:32 31 42.61
07/08/2026 16:32 16 42.60
07/08/2026 16:32 6 42.60
07/08/2026 16:32 1300 42.60
07/08/2026 16:32 50 42.605
07/08/2026 16:32 100 42.605
07/08/2026 16:31 50 42.60
07/08/2026 16:31 9 42.605
07/08/2026 16:31 5 42.60
07/08/2026 16:31 47 42.59
07/08/2026 16:31 50 42.59
07/08/2026 16:31 100 42.60
07/08/2026 16:31 100 42.59
07/08/2026 16:31 50 42.58
07/08/2026 16:30 17 42.575
07/08/2026 16:30 76 42.58
07/08/2026 16:30 24 42.58
07/08/2026 16:30 100 42.58
07/08/2026 16:30 69 42.58
07/08/2026 16:30 70 42.58
07/08/2026 16:30 100 42.585
07/08/2026 16:30 10 42.59
07/08/2026 16:30 1 42.59
07/08/2026 16:30 99 42.60
07/08/2026 16:30 1 42.60
07/08/2026 16:30 200 42.60
07/08/2026 16:30 185 42.60
07/08/2026 16:30 15 42.60
07/08/2026 16:30 100 42.60
07/08/2026 16:30 5 42.60
07/08/2026 16:30 16 42.61
07/08/2026 16:30 50 42.605
07/08/2026 16:30 18 42.59
07/08/2026 16:30 100 42.59
07/08/2026 16:30 20 42.60
07/08/2026 16:30 100 42.625
07/08/2026 16:30 84 42.62
07/08/2026 16:30 22 42.62
07/08/2026 16:30 94 42.62
07/08/2026 16:30 4 42.62
07/08/2026 16:29 100 42.615
07/08/2026 16:29 100 42.615
07/08/2026 16:29 98 42.605
07/08/2026 16:29 100 42.62
07/08/2026 16:29 4 42.60
07/08/2026 16:29 1 42.60
07/08/2026 16:29 1 42.60
07/08/2026 16:29 9 42.60
07/08/2026 16:29 6 42.60
07/08/2026 16:29 97 42.60
07/08/2026 16:29 96 42.60
07/08/2026 16:29 1 42.60
07/08/2026 16:29 50 42.605
07/08/2026 16:29 50 42.605
07/08/2026 16:29 100 42.61
07/08/2026 16:29 100 42.615
07/08/2026 16:29 1 42.615
07/08/2026 16:29 100 42.615
07/08/2026 16:29 100 42.605
07/08/2026 16:29 1 42.61
07/08/2026 16:28 100 42.615
07/08/2026 16:28 100 42.615
07/08/2026 16:28 50 42.625
07/08/2026 16:28 28 42.625
07/08/2026 16:28 6 42.62
07/08/2026 16:28 6 42.63
07/08/2026 16:28 6 42.63
07/08/2026 16:28 100 42.635
07/08/2026 16:28 100 42.65
07/08/2026 16:28 100 42.66
07/08/2026 16:28 1 42.66
07/08/2026 16:27 4 42.67
07/08/2026 16:27 100 42.665
07/08/2026 16:27 100 42.68
07/08/2026 16:27 100 42.69
07/08/2026 16:27 69 42.70
07/08/2026 16:27 9 42.70
07/08/2026 16:27 13 42.70
07/08/2026 16:27 100 42.70
07/08/2026 16:27 100 42.70
07/08/2026 16:27 43 42.69
07/08/2026 16:27 100 42.69
07/08/2026 16:27 100 42.68
07/08/2026 16:27 45 42.68
07/08/2026 16:27 64 42.68
07/08/2026 16:27 159 42.68
07/08/2026 16:27 100 42.67
07/08/2026 16:27 145 42.67
07/08/2026 16:27 7 42.67
07/08/2026 16:27 1 42.66
07/08/2026 16:27 91 42.66
07/08/2026 16:27 9 42.66
07/08/2026 16:27 100 42.66
07/08/2026 16:27 49 42.66
07/08/2026 16:27 1 42.66
07/08/2026 16:27 100 42.66
07/08/2026 16:27 5 42.66
07/08/2026 16:27 3 42.66
07/08/2026 16:27 100 42.67
07/08/2026 16:27 100 42.675
07/08/2026 16:27 100 42.685
07/08/2026 16:27 50 42.68
07/08/2026 16:27 5 42.68
07/08/2026 16:26 50 42.685
07/08/2026 16:26 100 42.69
07/08/2026 16:26 50 42.69
07/08/2026 16:26 26 42.69
07/08/2026 16:26 100 42.70
07/08/2026 16:26 5 42.71
07/08/2026 16:26 55 42.70
07/08/2026 16:26 25 42.70
07/08/2026 16:26 14 42.70
07/08/2026 16:26 6 42.70
07/08/2026 16:26 1 42.71
07/08/2026 16:26 1 42.71
07/08/2026 16:26 100 42.72
07/08/2026 16:26 50 42.725
07/08/2026 16:25 50 42.73
07/08/2026 16:25 100 42.725
07/08/2026 16:25 50 42.725
07/08/2026 16:25 50 42.72
07/08/2026 16:25 100 42.72
07/08/2026 16:25 50 42.715
07/08/2026 16:25 100 42.72
07/08/2026 16:25 3 42.72
07/08/2026 16:25 15 42.74
07/08/2026 16:25 3 42.75
07/08/2026 16:25 100 42.755
07/08/2026 16:25 425 42.74
07/08/2026 16:25 575 42.74
07/08/2026 16:25 100 42.74
07/08/2026 16:25 50 42.735
07/08/2026 16:25 100 42.74
07/08/2026 16:25 430 42.76
07/08/2026 16:25 50 42.75
07/08/2026 16:25 4 42.75
07/08/2026 16:25 50 42.75
07/08/2026 16:25 100 42.745
07/08/2026 16:24 100 42.74
07/08/2026 16:24 100 42.74
07/08/2026 16:24 100 42.745
07/08/2026 16:24 100 42.745
07/08/2026 16:24 9 42.74
07/08/2026 16:24 100 42.74
07/08/2026 16:24 100 42.735
07/08/2026 16:24 1 42.72
07/08/2026 16:24 1 42.72
07/08/2026 16:24 1 42.72
07/08/2026 16:24 45 42.71
07/08/2026 16:24 100 42.71
07/08/2026 16:24 100 42.71
07/08/2026 16:24 5 42.70
07/08/2026 16:24 5 42.70
07/08/2026 16:24 100 42.70
07/08/2026 16:24 2 42.69
07/08/2026 16:24 7 42.68
07/08/2026 16:24 90 42.68
07/08/2026 16:24 3 42.68
07/08/2026 16:24 10 42.68
07/08/2026 16:24 4 42.66
07/08/2026 16:24 100 42.66
07/08/2026 16:24 100 42.665
07/08/2026 16:24 100 42.67
07/08/2026 16:24 100 42.67
07/08/2026 16:24 100 42.67
07/08/2026 16:24 100 42.67
07/08/2026 16:24 100 42.665
07/08/2026 16:24 100 42.67
07/08/2026 16:24 100 42.665
07/08/2026 16:24 50 42.665
07/08/2026 16:24 200 42.665
07/08/2026 16:24 2 42.66
07/08/2026 16:24 50 42.645
07/08/2026 16:23 50 42.64
07/08/2026 16:23 100 42.64
07/08/2026 16:23 24 42.65
07/08/2026 16:23 1 42.65
07/08/2026 16:23 50 42.64
07/08/2026 16:23 17 42.63
07/08/2026 16:23 12 42.63
07/08/2026 16:23 6 42.63
07/08/2026 16:23 50 42.63
07/08/2026 16:23 41 42.63
07/08/2026 16:22 49 42.63
07/08/2026 16:22 1 42.63
07/08/2026 16:22 100 42.63
07/08/2026 16:22 100 42.615
07/08/2026 16:22 2 42.63
07/08/2026 16:22 50 42.615
07/08/2026 16:22 5 42.63
07/08/2026 16:22 42 42.65
07/08/2026 16:22 50 42.64
07/08/2026 16:22 5 42.65
07/08/2026 16:22 25 42.67
07/08/2026 16:22 223 42.67
07/08/2026 16:21 100 42.69
07/08/2026 16:21 100 42.69
07/08/2026 16:21 100 42.68
07/08/2026 16:21 43 42.68
07/08/2026 16:21 43 42.68
07/08/2026 16:21 19 42.68
07/08/2026 16:21 50 42.67
07/08/2026 16:21 1 42.65
07/08/2026 16:21 1 42.65
07/08/2026 16:21 50 42.67
07/08/2026 16:21 50 42.68
07/08/2026 16:21 100 42.68
07/08/2026 16:21 14 42.68
07/08/2026 16:21 50 42.67
07/08/2026 16:21 9 42.67
07/08/2026 16:21 100 42.675
07/08/2026 16:21 2 42.67
07/08/2026 16:21 2 42.67
07/08/2026 16:21 10 42.68
07/08/2026 16:21 2 42.70
07/08/2026 16:21 30 42.70
07/08/2026 16:21 50 42.695
07/08/2026 16:21 250 42.695
07/08/2026 16:21 50 42.69
07/08/2026 16:21 36 42.70
07/08/2026 16:20 99 42.73
07/08/2026 16:20 1 42.73
07/08/2026 16:20 199 42.73
07/08/2026 16:20 1 42.73
07/08/2026 16:20 50 42.73
07/08/2026 16:20 86 42.73
07/08/2026 16:20 100 42.73
07/08/2026 16:20 5 42.73
07/08/2026 16:20 100 42.725
07/08/2026 16:20 94 42.72
07/08/2026 16:20 6 42.72
07/08/2026 16:20 17 42.72
07/08/2026 16:20 5 42.72
07/08/2026 16:20 1 42.70
07/08/2026 16:20 9 42.71
07/08/2026 16:20 1 42.705
07/08/2026 16:20 80 42.70
07/08/2026 16:20 27 42.69
07/08/2026 16:20 30 42.69
07/08/2026 16:20 50 42.68
07/08/2026 16:20 18 42.68
07/08/2026 16:20 7 42.68
07/08/2026 16:20 7 42.68
07/08/2026 16:19 100 42.69
07/08/2026 16:19 100 42.70
07/08/2026 16:19 50 42.69
07/08/2026 16:19 50 42.69
07/08/2026 16:19 5 42.69
07/08/2026 16:19 25 42.69
07/08/2026 16:19 100 42.685
07/08/2026 16:19 8 42.67
07/08/2026 16:19 89 42.66
07/08/2026 16:19 50 42.655
07/08/2026 16:19 30 42.66
07/08/2026 16:19 100 42.66
07/08/2026 16:19 9 42.66
07/08/2026 16:19 10 42.65
07/08/2026 16:19 50 42.65
07/08/2026 16:19 6 42.65
07/08/2026 16:19 50 42.64
07/08/2026 16:19 100 42.64
07/08/2026 16:19 25 42.64
07/08/2026 16:19 28 42.64
07/08/2026 16:19 72 42.64
07/08/2026 16:19 50 42.64
07/08/2026 16:19 22 42.64
07/08/2026 16:18 100 42.63
07/08/2026 16:18 100 42.63
07/08/2026 16:18 18 42.64
07/08/2026 16:18 50 42.625
07/08/2026 16:18 50 42.625
07/08/2026 16:18 159 42.62
07/08/2026 16:18 100 42.61
07/08/2026 16:18 50 42.60
07/08/2026 16:18 100 42.60
07/08/2026 16:18 100 42.60
07/08/2026 16:18 15 42.60
07/08/2026 16:18 1 42.61
07/08/2026 16:18 1 42.61
07/08/2026 16:18 33 42.61
07/08/2026 16:18 100 42.61
07/08/2026 16:18 40 42.61
07/08/2026 16:18 100 42.61
07/08/2026 16:18 32 42.61
07/08/2026 16:18 68 42.61
07/08/2026 16:18 100 42.61
07/08/2026 16:18 5 42.61
07/08/2026 16:18 100 42.605
07/08/2026 16:18 100 42.605
07/08/2026 16:18 12 42.60
07/08/2026 16:18 102 42.60
07/08/2026 16:18 9 42.60
07/08/2026 16:18 50 42.60
07/08/2026 16:18 50 42.60
07/08/2026 16:18 100 42.595
07/08/2026 16:18 50 42.595
07/08/2026 16:18 50 42.595
07/08/2026 16:17 20 42.60
07/08/2026 16:17 100 42.60
07/08/2026 16:17 8 42.60
07/08/2026 16:17 100 42.60
07/08/2026 16:17 18 42.60
07/08/2026 16:17 50 42.595
07/08/2026 16:17 30 42.59
07/08/2026 16:17 100 42.59
07/08/2026 16:17 8 42.57
07/08/2026 16:17 50 42.57
07/08/2026 16:17 50 42.565
07/08/2026 16:17 100 42.565
07/08/2026 16:17 1 42.57
07/08/2026 16:17 4 42.57
07/08/2026 16:17 1 42.57
07/08/2026 16:17 56 42.58
07/08/2026 16:17 100 42.59
07/08/2026 16:17 100 42.59
07/08/2026 16:17 50 42.59
07/08/2026 16:17 52 42.59
07/08/2026 16:16 99 42.60
07/08/2026 16:16 1 42.60
07/08/2026 16:16 100 42.61
07/08/2026 16:16 43 42.61
07/08/2026 16:16 50 42.605
07/08/2026 16:16 100 42.61
07/08/2026 16:16 100 42.60
07/08/2026 16:16 100 42.60
07/08/2026 16:16 100 42.60
07/08/2026 16:16 5 42.59
07/08/2026 16:16 9 42.59
07/08/2026 16:16 50 42.585
07/08/2026 16:16 50 42.57
07/08/2026 16:16 8 42.57
07/08/2026 16:16 8 42.57
07/08/2026 16:16 100 42.57
07/08/2026 16:16 81 42.57
07/08/2026 16:16 19 42.57
07/08/2026 16:16 61 42.57
07/08/2026 16:16 1 42.57
07/08/2026 16:16 100 42.57
07/08/2026 16:16 40 42.58
07/08/2026 16:15 3 42.56
07/08/2026 16:15 1 42.57
07/08/2026 16:15 87 42.57
07/08/2026 16:15 100 42.575
07/08/2026 16:15 13 42.57
07/08/2026 16:15 3 42.585
07/08/2026 16:15 8 42.58
07/08/2026 16:15 50 42.57
07/08/2026 16:15 31 42.57
07/08/2026 16:15 96 42.575
07/08/2026 16:15 27 42.57
07/08/2026 16:15 100 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 99 42.55
07/08/2026 16:15 1 42.55
07/08/2026 16:15 50 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 1 42.55
07/08/2026 16:15 100 42.54
07/08/2026 16:15 1 42.545
07/08/2026 16:15 100 42.54
07/08/2026 16:15 39 42.545
07/08/2026 16:15 100 42.54
07/08/2026 16:15 100 42.54
07/08/2026 16:15 50 42.53
07/08/2026 16:15 105 42.525
07/08/2026 16:15 2 42.525
07/08/2026 16:15 105 42.525
07/08/2026 16:15 105 42.525
07/08/2026 16:15 105 42.525
07/08/2026 16:15 142 42.56
07/08/2026 16:15 250 42.56
07/08/2026 16:15 250 42.56
07/08/2026 16:15 200 42.56
07/08/2026 16:15 200 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 1 42.56
07/08/2026 16:15 2 42.56
07/08/2026 16:15 1 42.56
07/08/2026 16:15 7 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 77 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 100 42.56
07/08/2026 16:15 12 42.56
07/08/2026 16:15 100 42.57
07/08/2026 16:15 100 42.575
07/08/2026 16:14 75 42.56
07/08/2026 16:14 25 42.56
07/08/2026 16:14 30 42.56
07/08/2026 16:14 50 42.55
07/08/2026 16:14 1 42.54
07/08/2026 16:14 200 42.55
07/08/2026 16:14 5 42.55
07/08/2026 16:14 15 42.55
07/08/2026 16:14 117 42.56
07/08/2026 16:14 42 42.585
07/08/2026 16:14 250 42.585
07/08/2026 16:14 7 42.585
07/08/2026 16:14 1 42.585
07/08/2026 16:14 100 42.58
07/08/2026 16:14 4 42.58
07/08/2026 16:14 249 42.58
07/08/2026 16:14 8 42.58
07/08/2026 16:14 100 42.57
07/08/2026 16:14 1 42.57
07/08/2026 16:13 100 42.56
07/08/2026 16:13 5 42.56
07/08/2026 16:13 1 42.59
07/08/2026 16:13 100 42.59
07/08/2026 16:13 50 42.59
07/08/2026 16:13 100 42.60
07/08/2026 16:13 8 42.60
07/08/2026 16:13 100 42.605
07/08/2026 16:13 115 42.60
07/08/2026 16:13 70 42.60
07/08/2026 16:13 30 42.60
07/08/2026 16:13 20 42.60
07/08/2026 16:13 20 42.605
07/08/2026 16:13 100 42.61
07/08/2026 16:13 5 42.61
07/08/2026 16:13 81 42.61
07/08/2026 16:13 8721 42.62
07/08/2026 16:13 500 42.62
07/08/2026 16:13 500 42.62
07/08/2026 16:13 5 42.62
07/08/2026 16:13 1000 42.62
07/08/2026 16:13 100 42.64
07/08/2026 16:13 100 42.63
07/08/2026 16:13 100 42.63
07/08/2026 16:13 1 42.62
07/08/2026 16:13 100 42.62
07/08/2026 16:13 100 42.62
07/08/2026 16:13 100 42.62
07/08/2026 16:13 99 42.62
07/08/2026 16:13 1 42.62
07/08/2026 16:13 1 42.62
07/08/2026 16:13 999 42.62
07/08/2026 16:13 1 42.62
07/08/2026 16:13 999 42.62
07/08/2026 16:13 999 42.62
07/08/2026 16:13 1 42.62
07/08/2026 16:13 582 42.62
07/08/2026 16:13 417 42.62
07/08/2026 16:13 583 42.62
07/08/2026 16:13 55 42.62
07/08/2026 16:13 45 42.62
07/08/2026 16:13 900 42.62
07/08/2026 16:13 297 42.62
07/08/2026 16:13 702 42.62
07/08/2026 16:13 298 42.62
07/08/2026 16:13 399 42.62
07/08/2026 16:13 600 42.62
07/08/2026 16:13 400 42.62
07/08/2026 16:13 999 42.62
07/08/2026 16:13 1 42.62
07/08/2026 16:13 100 42.62
07/08/2026 16:13 100 42.625
07/08/2026 16:13 100 42.625
07/08/2026 16:13 35 42.62
07/08/2026 16:13 42 42.62
07/08/2026 16:13 23 42.62
07/08/2026 16:13 1 42.60
07/08/2026 16:13 4 42.62
07/08/2026 16:13 4 42.61
07/08/2026 16:13 100 42.58
07/08/2026 16:13 1 42.57
07/08/2026 16:13 15 42.56
07/08/2026 16:13 1 42.56
07/08/2026 16:13 26 42.555
07/08/2026 16:13 100 42.555
07/08/2026 16:13 62 42.55
07/08/2026 16:13 2 42.55
07/08/2026 16:13 1 42.55
07/08/2026 16:13 35 42.55
07/08/2026 16:13 100 42.53
07/08/2026 16:13 5 42.53
07/08/2026 16:13 45 42.52
07/08/2026 16:13 55 42.52
07/08/2026 16:13 45 42.52
07/08/2026 16:13 55 42.52
07/08/2026 16:13 45 42.52
07/08/2026 16:13 100 42.51
07/08/2026 16:13 1 42.51
07/08/2026 16:12 100 42.48
07/08/2026 16:12 1 42.50
07/08/2026 16:12 1 42.50
07/08/2026 16:12 100 42.50
07/08/2026 16:12 100 42.51
07/08/2026 16:12 75 42.51
07/08/2026 16:12 25 42.51
07/08/2026 16:12 100 42.51
07/08/2026 16:12 100 42.51
07/08/2026 16:12 100 42.50
07/08/2026 16:12 250 42.495
07/08/2026 16:12 100 42.49
07/08/2026 16:12 100 42.49
07/08/2026 16:12 22 42.49
07/08/2026 16:12 100 42.49
07/08/2026 16:12 200 42.49
07/08/2026 16:12 20 42.49
07/08/2026 16:12 100 42.48
07/08/2026 16:12 9 42.49
07/08/2026 16:12 10 42.49
07/08/2026 16:12 250 42.495
07/08/2026 16:12 100 42.49
07/08/2026 16:12 100 42.49
07/08/2026 16:12 100 42.495
07/08/2026 16:12 100 42.495
07/08/2026 16:12 100 42.50
07/08/2026 16:12 50 42.51
07/08/2026 16:12 200 42.51
07/08/2026 16:12 50 42.50
07/08/2026 16:12 100 42.50
07/08/2026 16:12 50 42.495
07/08/2026 16:12 50 42.49
07/08/2026 16:12 2 42.495
07/08/2026 16:12 100 42.50
07/08/2026 16:12 100 42.50
07/08/2026 16:12 13 42.50
07/08/2026 16:12 100 42.51
07/08/2026 16:12 100 42.52
07/08/2026 16:12 23 42.53
07/08/2026 16:12 77 42.53
07/08/2026 16:12 1 42.53
07/08/2026 16:12 2 42.53
07/08/2026 16:12 20 42.55
07/08/2026 16:11 10 42.58
07/08/2026 16:11 25 42.60
07/08/2026 16:11 100 42.60
07/08/2026 16:11 4 42.60
07/08/2026 16:11 1000 42.60
07/08/2026 16:11 1000 42.60
07/08/2026 16:11 3 42.60
07/08/2026 16:11 1 42.59
07/08/2026 16:11 100 42.59
07/08/2026 16:11 25 42.59
07/08/2026 16:11 100 42.59
07/08/2026 16:11 100 42.58
07/08/2026 16:11 25 42.58
07/08/2026 16:11 48 42.58
07/08/2026 16:11 100 42.58
07/08/2026 16:11 7 42.56
07/08/2026 16:11 100 42.56
07/08/2026 16:11 20 42.56
07/08/2026 16:11 100 42.55
07/08/2026 16:11 100 42.54
07/08/2026 16:11 100 42.54
07/08/2026 16:11 100 42.54
07/08/2026 16:11 100 42.54
07/08/2026 16:11 100 42.56
07/08/2026 16:11 24 42.57
07/08/2026 16:11 100 42.57
07/08/2026 16:11 9 42.57
07/08/2026 16:11 4 42.57
07/08/2026 16:11 100 42.555
07/08/2026 16:11 40 42.55
07/08/2026 16:11 100 42.55
07/08/2026 16:11 100 42.545
07/08/2026 16:11 100 42.55
07/08/2026 16:11 100 42.53
07/08/2026 16:11 200 42.52
07/08/2026 16:11 99 42.52
07/08/2026 16:11 1 42.52
07/08/2026 16:11 1 42.55
07/08/2026 16:11 100 42.55
07/08/2026 16:11 1 42.55
07/08/2026 16:11 1 42.55
07/08/2026 16:11 100 42.54
07/08/2026 16:11 100 42.54
07/08/2026 16:11 99 42.54
07/08/2026 16:11 1 42.54
07/08/2026 16:11 1 42.54
07/08/2026 16:11 9 42.54
07/08/2026 16:11 15 42.53
07/08/2026 16:11 100 42.53
07/08/2026 16:11 100 42.53
07/08/2026 16:11 6 42.51
07/08/2026 16:10 100 42.50
07/08/2026 16:10 100 42.50
07/08/2026 16:10 51 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 49 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 50 42.48
07/08/2026 16:10 65 42.47
07/08/2026 16:10 20 42.47
07/08/2026 16:10 14 42.47
07/08/2026 16:10 117 42.47
07/08/2026 16:10 100 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 2 42.48
07/08/2026 16:10 100 42.49
07/08/2026 16:10 100 42.49
07/08/2026 16:10 100 42.50
07/08/2026 16:10 5 42.50
07/08/2026 16:10 100 42.50
07/08/2026 16:10 100 42.50
07/08/2026 16:10 100 42.505
07/08/2026 16:10 100 42.505
07/08/2026 16:10 94 42.51
07/08/2026 16:10 6 42.51
07/08/2026 16:10 94 42.515
07/08/2026 16:10 1 42.515
07/08/2026 16:10 2 42.515
07/08/2026 16:10 3 42.515
07/08/2026 16:10 54 42.51
07/08/2026 16:10 25 42.51
07/08/2026 16:10 100 42.51
07/08/2026 16:10 100 42.505
07/08/2026 16:10 7 42.50
07/08/2026 16:10 100 42.505
07/08/2026 16:10 50 42.50
07/08/2026 16:09 16 42.51
07/08/2026 16:09 1 42.51
07/08/2026 16:09 28 42.51
07/08/2026 16:09 100 42.51
07/08/2026 16:09 1 42.50
07/08/2026 16:09 100 42.49
07/08/2026 16:09 122 42.49
07/08/2026 16:09 25 42.49
07/08/2026 16:09 100 42.49
07/08/2026 16:09 100 42.495
07/08/2026 16:09 200 42.495
07/08/2026 16:09 300 42.495
07/08/2026 16:09 9 42.50
07/08/2026 16:09 53 42.50
07/08/2026 16:09 9 42.50
07/08/2026 16:09 100 42.49
07/08/2026 16:09 50 42.48
07/08/2026 16:09 50 42.48
07/08/2026 16:09 100 42.48
07/08/2026 16:09 100 42.48
07/08/2026 16:09 39 42.48
07/08/2026 16:09 100 42.48
07/08/2026 16:09 5 42.48
07/08/2026 16:09 122 42.48
07/08/2026 16:09 4 42.49
07/08/2026 16:09 1 42.50
07/08/2026 16:09 100 42.50
07/08/2026 16:09 50 42.50
07/08/2026 16:09 1 42.51
07/08/2026 16:09 100 42.51
07/08/2026 16:09 100 42.505
07/08/2026 16:09 3 42.50
07/08/2026 16:09 100 42.50
07/08/2026 16:09 9 42.49
07/08/2026 16:09 100 42.49
07/08/2026 16:09 9 42.49
07/08/2026 16:09 1 42.49
07/08/2026 16:09 200 42.48
07/08/2026 16:09 100 42.49
07/08/2026 16:09 100 42.49
07/08/2026 16:09 100 42.495
07/08/2026 16:09 100 42.495
07/08/2026 16:09 50 42.505
07/08/2026 16:09 50 42.505
07/08/2026 16:09 50 42.50
07/08/2026 16:08 50 42.49
07/08/2026 16:08 100 42.50
07/08/2026 16:08 100 42.465
07/08/2026 16:08 4 42.47
07/08/2026 16:08 1 42.47
07/08/2026 16:08 100 42.47
07/08/2026 16:08 100 42.46
07/08/2026 16:08 100 42.46
07/08/2026 16:08 100 42.46
07/08/2026 16:07 100 42.45
07/08/2026 16:07 100 42.45
07/08/2026 16:07 100 42.45
07/08/2026 16:07 50 42.45
07/08/2026 16:07 100 42.46
07/08/2026 16:07 100 42.47
07/08/2026 16:07 14 42.47
07/08/2026 16:07 14 42.47
07/08/2026 16:07 100 42.48
07/08/2026 16:07 100 42.47
07/08/2026 16:07 100 42.475
07/08/2026 16:07 88 42.48
07/08/2026 16:07 100 42.48
07/08/2026 16:07 100 42.485
07/08/2026 16:07 100 42.49
07/08/2026 16:07 100 42.495
07/08/2026 16:06 1 42.49
07/08/2026 16:06 100 42.49
07/08/2026 16:06 50 42.47
07/08/2026 16:06 5 42.47
07/08/2026 16:06 5 42.47
07/08/2026 16:06 100 42.49
07/08/2026 16:06 2 42.50
07/08/2026 16:06 100 42.49
07/08/2026 16:06 5 42.49
07/08/2026 16:06 16 42.49
07/08/2026 16:06 9 42.51
07/08/2026 16:06 100 42.51
07/08/2026 16:06 100 42.51
07/08/2026 16:06 11 42.51
07/08/2026 16:06 21 42.53
07/08/2026 16:06 1 42.53
07/08/2026 16:06 78 42.53
07/08/2026 16:06 45 42.53
07/08/2026 16:06 24 42.53
07/08/2026 16:06 99 42.53
07/08/2026 16:06 1 42.53
07/08/2026 16:06 98 42.53
07/08/2026 16:06 100 42.53
07/08/2026 16:06 1 42.53
07/08/2026 16:06 99 42.53
07/08/2026 16:06 1 42.53
07/08/2026 16:06 100 42.53
07/08/2026 16:06 100 42.53
07/08/2026 16:06 1 42.53
07/08/2026 16:06 99 42.53
07/08/2026 16:06 1 42.53
07/08/2026 16:06 100 42.53
07/08/2026 16:06 49 42.53
07/08/2026 16:06 100 42.53
07/08/2026 16:06 84 42.52
07/08/2026 16:06 16 42.52
07/08/2026 16:05 50 42.51
07/08/2026 16:05 100 42.51
07/08/2026 16:05 100 42.52
07/08/2026 16:05 200 42.53
07/08/2026 16:05 50 42.53
07/08/2026 16:05 13 42.52
07/08/2026 16:05 2 42.52
07/08/2026 16:05 100 42.515
07/08/2026 16:05 1 42.51
07/08/2026 16:05 46 42.51
07/08/2026 16:05 100 42.505
07/08/2026 16:05 1 42.50
07/08/2026 16:05 325 42.50
07/08/2026 16:05 1 42.50
07/08/2026 16:05 674 42.50
07/08/2026 16:05 100 42.495
07/08/2026 16:05 1 42.49
07/08/2026 16:05 100 42.47
07/08/2026 16:05 100 42.47
07/08/2026 16:05 20 42.46
07/08/2026 16:04 1 42.45
07/08/2026 16:04 5 42.45
07/08/2026 16:04 101 42.45
07/08/2026 16:04 100 42.45
07/08/2026 16:04 71 42.45
07/08/2026 16:04 100 42.47
07/08/2026 16:04 100 42.47
07/08/2026 16:04 165 42.48
07/08/2026 16:04 100 42.48
07/08/2026 16:04 100 42.48
07/08/2026 16:04 15 42.48
07/08/2026 16:04 100 42.46
07/08/2026 16:04 100 42.46
07/08/2026 16:04 100 42.465
07/08/2026 16:04 100 42.465
07/08/2026 16:04 100 42.465
07/08/2026 16:04 100 42.48
07/08/2026 16:04 13 42.48
07/08/2026 16:04 87 42.48
07/08/2026 16:04 20 42.47
07/08/2026 16:04 1 42.47
07/08/2026 16:04 12 42.45
07/08/2026 16:04 1 42.45
07/08/2026 16:04 10 42.44
07/08/2026 16:04 1 42.44
07/08/2026 16:04 100 42.45
07/08/2026 16:04 9 42.47
07/08/2026 16:03 250 42.445
07/08/2026 16:03 250 42.445
07/08/2026 16:03 12 42.455
07/08/2026 16:03 100 42.46
07/08/2026 16:03 100 42.46
07/08/2026 16:03 47 42.46
07/08/2026 16:03 100 42.46
07/08/2026 16:03 100 42.46
07/08/2026 16:03 100 42.45
07/08/2026 16:03 100 42.45
07/08/2026 16:03 5 42.42
07/08/2026 16:03 1 42.42
07/08/2026 16:03 23 42.43
07/08/2026 16:03 15 42.43
07/08/2026 16:03 115 42.44
07/08/2026 16:03 100 42.45
07/08/2026 16:03 3 42.455
07/08/2026 16:03 100 42.45
07/08/2026 16:03 100 42.455
07/08/2026 16:03 100 42.455
07/08/2026 16:03 100 42.45
07/08/2026 16:03 1 42.45
07/08/2026 16:03 1 42.45
07/08/2026 16:03 100 42.45
07/08/2026 16:03 100 42.45
07/08/2026 16:03 100 42.45
07/08/2026 16:03 56 42.45
07/08/2026 16:03 45 42.45
07/08/2026 16:03 50 42.435
07/08/2026 16:03 148 42.435
07/08/2026 16:03 1 42.435
07/08/2026 16:03 40 42.435
07/08/2026 16:03 8 42.43
07/08/2026 16:03 100 42.445
07/08/2026 16:02 202 42.445
07/08/2026 16:02 100 42.475
07/08/2026 16:02 100 42.475
07/08/2026 16:02 47 42.48
07/08/2026 16:02 250 42.48
07/08/2026 16:02 250 42.48
07/08/2026 16:02 250 42.48
07/08/2026 16:02 250 42.48
07/08/2026 16:02 250 42.48
07/08/2026 16:02 3 42.48
07/08/2026 16:02 7 42.48
07/08/2026 16:02 25 42.47
07/08/2026 16:02 100 42.47
07/08/2026 16:02 100 42.46
07/08/2026 16:02 7 42.46
07/08/2026 16:02 7 42.46
07/08/2026 16:02 7 42.46
07/08/2026 16:02 100 42.46
07/08/2026 16:02 100 42.46
07/08/2026 16:02 250 42.45
07/08/2026 16:02 70 42.45
07/08/2026 16:02 30 42.45
07/08/2026 16:02 16 42.45
07/08/2026 16:02 3 42.45
07/08/2026 16:02 11 42.45
07/08/2026 16:02 5 42.47
07/08/2026 16:02 1 42.49
07/08/2026 16:02 2 42.49
07/08/2026 16:02 1 42.50
07/08/2026 16:02 100 42.495
07/08/2026 16:02 1 42.50
07/08/2026 16:01 100 42.525
07/08/2026 16:01 45 42.52
07/08/2026 16:01 40 42.54
07/08/2026 16:01 10 42.54
07/08/2026 16:01 63 42.54
07/08/2026 16:01 19 42.54
07/08/2026 16:01 1 42.54
07/08/2026 16:01 17 42.54
07/08/2026 16:01 10 42.54
07/08/2026 16:01 9 42.54
07/08/2026 16:01 100 42.525
07/08/2026 16:01 100 42.525
07/08/2026 16:01 10 42.53
07/08/2026 16:01 10 42.53
07/08/2026 16:01 1 42.535
07/08/2026 16:01 17 42.535
07/08/2026 16:01 100 42.53
07/08/2026 16:01 37 42.53
07/08/2026 16:01 9 42.52
07/08/2026 16:01 60 42.52
07/08/2026 16:01 40 42.52
07/08/2026 16:01 3 42.52
07/08/2026 16:01 100 42.52
07/08/2026 16:01 100 42.525
07/08/2026 16:01 20 42.52
07/08/2026 16:01 50 42.51
07/08/2026 16:01 50 42.51
07/08/2026 16:01 50 42.51
07/08/2026 16:01 38 42.49
07/08/2026 16:01 100 42.495
07/08/2026 16:01 100 42.495
07/08/2026 16:01 100 42.50
07/08/2026 16:01 50 42.515
07/08/2026 16:00 100 42.515
07/08/2026 16:00 5 42.51
07/08/2026 16:00 18 42.52
07/08/2026 16:00 100 42.525
07/08/2026 16:00 5 42.53
07/08/2026 16:00 20 42.52
07/08/2026 16:00 4 42.52
07/08/2026 16:00 1 42.52
07/08/2026 16:00 5 42.51
07/08/2026 16:00 1 42.505
07/08/2026 16:00 1 42.505
07/08/2026 16:00 3 42.50
07/08/2026 16:00 100 42.50
07/08/2026 16:00 100 42.50
07/08/2026 16:00 1 42.49
07/08/2026 16:00 100 42.48
07/08/2026 16:00 100 42.48
07/08/2026 16:00 18 42.46
07/08/2026 16:00 114 42.465
07/08/2026 16:00 118 42.465
07/08/2026 16:00 1 42.465
07/08/2026 16:00 9 42.46
07/08/2026 16:00 100 42.485
07/08/2026 16:00 100 42.46
07/08/2026 16:00 100 42.445
07/08/2026 16:00 143 42.445
07/08/2026 16:00 15 42.45
07/08/2026 16:00 3 42.46
07/08/2026 16:00 100 42.46
07/08/2026 16:00 25 42.46
07/08/2026 16:00 100 42.45
07/08/2026 16:00 100 42.45
07/08/2026 16:00 1 42.45
07/08/2026 16:00 3 42.45
07/08/2026 16:00 100 42.45
07/08/2026 16:00 99 42.45
07/08/2026 16:00 100 42.45
07/08/2026 16:00 100 42.45
07/08/2026 16:00 100 42.45
07/08/2026 16:00 100 42.45
07/08/2026 16:00 1 42.45
07/08/2026 16:00 99 42.455
07/08/2026 16:00 1 42.455
07/08/2026 15:59 100 42.485
07/08/2026 15:59 15 42.51
07/08/2026 15:59 57 42.50
07/08/2026 15:59 100 42.52
07/08/2026 15:59 42 42.51
07/08/2026 15:59 1 42.505
07/08/2026 15:59 57 42.505
07/08/2026 15:59 100 42.51
07/08/2026 15:59 19 42.51
07/08/2026 15:59 25 42.49
07/08/2026 15:59 3 42.48
07/08/2026 15:59 100 42.48
07/08/2026 15:59 75 42.48
07/08/2026 15:59 50 42.46
07/08/2026 15:59 50 42.455
07/08/2026 15:59 1 42.45
07/08/2026 15:59 2 42.45
07/08/2026 15:59 1 42.45
07/08/2026 15:59 1 42.45
07/08/2026 15:59 27 42.46
07/08/2026 15:59 100 42.46
07/08/2026 15:59 100 42.465
07/08/2026 15:59 62 42.465
07/08/2026 15:59 27 42.46
07/08/2026 15:59 113 42.47
07/08/2026 15:59 105 42.47
07/08/2026 15:59 98 42.47
07/08/2026 15:59 100 42.49
07/08/2026 15:59 50 42.50
07/08/2026 15:59 50 42.50
07/08/2026 15:59 100 42.515
07/08/2026 15:59 97 42.51
07/08/2026 15:59 1 42.51
07/08/2026 15:59 2 42.51
07/08/2026 15:59 120 42.50
07/08/2026 15:58 100 42.485
07/08/2026 15:58 10 42.485
07/08/2026 15:58 115 42.495
07/08/2026 15:58 20 42.48
07/08/2026 15:58 41 42.48
07/08/2026 15:58 88 42.46
07/08/2026 15:58 100 42.45
07/08/2026 15:58 50 42.46
07/08/2026 15:58 6 42.45
07/08/2026 15:58 21 42.45
07/08/2026 15:58 10 42.45
07/08/2026 15:58 50 42.45
07/08/2026 15:58 13 42.46
07/08/2026 15:58 100 42.46
07/08/2026 15:58 1 42.46
07/08/2026 15:58 100 42.47
07/08/2026 15:58 15 42.47
07/08/2026 15:58 1 42.48
07/08/2026 15:58 100 42.50
07/08/2026 15:58 100 42.50
07/08/2026 15:57 100 42.51
07/08/2026 15:57 100 42.495
07/08/2026 15:57 95 42.48
07/08/2026 15:57 5 42.48
07/08/2026 15:57 94 42.50
07/08/2026 15:57 300 42.50
07/08/2026 15:57 100 42.50
07/08/2026 15:57 6 42.50
07/08/2026 15:57 500 42.50
07/08/2026 15:57 100 42.48
07/08/2026 15:57 50 42.47
07/08/2026 15:57 100 42.46
07/08/2026 15:57 114 42.47
07/08/2026 15:57 54 42.48
07/08/2026 15:57 36 42.48
07/08/2026 15:57 16 42.49
07/08/2026 15:57 50 42.49
07/08/2026 15:57 100 42.50
07/08/2026 15:57 83 42.52
07/08/2026 15:57 10 42.54
07/08/2026 15:56 100 42.53
07/08/2026 15:56 80 42.52
07/08/2026 15:56 20 42.53
07/08/2026 15:56 1 42.54
07/08/2026 15:56 25 42.52
07/08/2026 15:56 39 42.52
07/08/2026 15:56 100 42.53
07/08/2026 15:56 13 42.54
07/08/2026 15:56 12 42.54
07/08/2026 15:56 31 42.55
07/08/2026 15:56 100 42.55
07/08/2026 15:56 30 42.56
07/08/2026 15:56 1 42.57
07/08/2026 15:56 94 42.57
07/08/2026 15:56 6 42.57
07/08/2026 15:56 100 42.56
07/08/2026 15:56 3 42.58
07/08/2026 15:56 100 42.56
07/08/2026 15:56 96 42.56
07/08/2026 15:56 100 42.56
07/08/2026 15:56 3 42.56
07/08/2026 15:56 1 42.56
07/08/2026 15:56 500 42.56
07/08/2026 15:56 93 42.56
07/08/2026 15:56 6 42.56
07/08/2026 15:56 70 42.55
07/08/2026 15:56 1 42.54
07/08/2026 15:56 5 42.54
07/08/2026 15:55 1 42.55
07/08/2026 15:55 100 42.55
07/08/2026 15:55 100 42.53
07/08/2026 15:55 57 42.54
07/08/2026 15:55 43 42.54
07/08/2026 15:55 39 42.54
07/08/2026 15:55 50 42.51
07/08/2026 15:55 126 42.51
07/08/2026 15:55 40 42.50
07/08/2026 15:55 44 42.50
07/08/2026 15:55 100 42.50
07/08/2026 15:55 100 42.51
07/08/2026 15:55 100 42.51
07/08/2026 15:55 10 42.51
07/08/2026 15:55 49 42.51
07/08/2026 15:55 100 42.51
07/08/2026 15:55 100 42.49
07/08/2026 15:54 100 42.49
07/08/2026 15:54 20 42.49
07/08/2026 15:54 49 42.48
07/08/2026 15:54 100 42.49
07/08/2026 15:54 3 42.48
07/08/2026 15:54 6 42.49
07/08/2026 15:54 77 42.48
07/08/2026 15:54 2 42.48
07/08/2026 15:54 6 42.48
07/08/2026 15:54 37 42.47
07/08/2026 15:54 8 42.48
07/08/2026 15:54 5 42.48
07/08/2026 15:54 37 42.44
07/08/2026 15:54 37 42.44
07/08/2026 15:54 37 42.45
07/08/2026 15:54 100 42.49
07/08/2026 15:54 10 42.49
07/08/2026 15:54 63 42.50
07/08/2026 15:54 100 42.51
07/08/2026 15:54 100 42.51
07/08/2026 15:54 53 42.52
07/08/2026 15:54 46 42.52
07/08/2026 15:54 15 42.51
07/08/2026 15:54 5 42.50
07/08/2026 15:54 12 42.50
07/08/2026 15:54 100 42.49
07/08/2026 15:54 98 42.49
07/08/2026 15:54 1 42.49
07/08/2026 15:54 5 42.48
07/08/2026 15:53 100 42.465
07/08/2026 15:53 172 42.44
07/08/2026 15:53 28 42.455
07/08/2026 15:53 1 42.445
07/08/2026 15:53 258 42.44
07/08/2026 15:53 100 42.44
07/08/2026 15:53 100 42.445
07/08/2026 15:53 44 42.455
07/08/2026 15:53 100 42.45
07/08/2026 15:53 100 42.45
07/08/2026 15:53 100 42.455
07/08/2026 15:53 100 42.455
07/08/2026 15:53 300 42.46
07/08/2026 15:53 50 42.465
07/08/2026 15:53 250 42.465
07/08/2026 15:53 100 42.46
07/08/2026 15:53 468 42.46
07/08/2026 15:53 132 42.46
07/08/2026 15:53 100 42.44
07/08/2026 15:53 99 42.44
07/08/2026 15:53 1 42.44
07/08/2026 15:53 100 42.44
07/08/2026 15:53 100 42.44
07/08/2026 15:53 100 42.44
07/08/2026 15:53 49 42.44
07/08/2026 15:53 7 42.44
07/08/2026 15:53 92 42.44
07/08/2026 15:53 6 42.44
07/08/2026 15:53 100 42.41
07/08/2026 15:53 100 42.41
07/08/2026 15:53 100 42.40
07/08/2026 15:53 76 42.39
07/08/2026 15:53 24 42.39
07/08/2026 15:53 120 42.39
07/08/2026 15:53 1 42.39
07/08/2026 15:53 19 42.38
07/08/2026 15:53 70 42.37
07/08/2026 15:53 1 42.36
07/08/2026 15:53 100 42.36
07/08/2026 15:53 100 42.36
07/08/2026 15:53 100 42.36
07/08/2026 15:53 100 42.36
07/08/2026 15:53 100 42.36
07/08/2026 15:52 100 42.33
07/08/2026 15:52 5 42.32
07/08/2026 15:52 20 42.32
07/08/2026 15:52 1 42.31
07/08/2026 15:52 100 42.31
07/08/2026 15:52 97 42.31
07/08/2026 15:52 24 42.32
07/08/2026 15:52 12 42.32
07/08/2026 15:52 11 42.32
07/08/2026 15:52 23 42.32
07/08/2026 15:52 30 42.32
07/08/2026 15:52 53 42.33
07/08/2026 15:52 100 42.33
07/08/2026 15:52 15 42.31
07/08/2026 15:52 11 42.30
07/08/2026 15:52 5 42.31
07/08/2026 15:52 95 42.31
07/08/2026 15:52 1 42.31
07/08/2026 15:52 2 42.31
07/08/2026 15:52 1 42.31
07/08/2026 15:52 1 42.31
07/08/2026 15:52 100 42.32
07/08/2026 15:52 10 42.32
07/08/2026 15:51 45 42.35
07/08/2026 15:51 100 42.37
07/08/2026 15:51 21 42.37
07/08/2026 15:51 42 42.38
07/08/2026 15:51 100 42.40
07/08/2026 15:51 20 42.39
07/08/2026 15:51 46 42.40
07/08/2026 15:51 100 42.40
07/08/2026 15:51 100 42.40
07/08/2026 15:51 3 42.40
07/08/2026 15:51 20 42.38
07/08/2026 15:51 25 42.37
07/08/2026 15:51 8 42.37
07/08/2026 15:51 100 42.38
07/08/2026 15:51 200 42.38
07/08/2026 15:51 50 42.37
07/08/2026 15:51 175 42.37
07/08/2026 15:51 1000 42.37
07/08/2026 15:51 9 42.37
07/08/2026 15:51 100 42.37
07/08/2026 15:50 1 42.35
07/08/2026 15:50 1 42.33
07/08/2026 15:50 50 42.32
07/08/2026 15:50 50 42.32
07/08/2026 15:50 50 42.32
07/08/2026 15:50 228 42.31
07/08/2026 15:50 30 42.31
07/08/2026 15:50 42 42.31
07/08/2026 15:50 42 42.31
07/08/2026 15:50 14 42.31
07/08/2026 15:50 113 42.32
07/08/2026 15:50 1 42.33
07/08/2026 15:50 2 42.33
07/08/2026 15:50 2 42.33
07/08/2026 15:50 2 42.33
07/08/2026 15:50 2 42.33
07/08/2026 15:50 100 42.34
07/08/2026 15:50 2 42.34
07/08/2026 15:50 100 42.35
07/08/2026 15:50 6 42.35
07/08/2026 15:50 78 42.38
07/08/2026 15:50 40 42.36
07/08/2026 15:50 50 42.36
07/08/2026 15:50 100 42.36
07/08/2026 15:50 98 42.38
07/08/2026 15:50 50 42.365
07/08/2026 15:50 100 42.345
07/08/2026 15:50 14 42.33
07/08/2026 15:50 100 42.32
07/08/2026 15:49 100 42.34
07/08/2026 15:49 100 42.33
07/08/2026 15:49 60 42.33
07/08/2026 15:49 40 42.33
07/08/2026 15:49 100 42.31
07/08/2026 15:49 100 42.32
07/08/2026 15:49 100 42.31
07/08/2026 15:49 200 42.31
07/08/2026 15:49 50 42.30
07/08/2026 15:49 50 42.30
07/08/2026 15:49 50 42.30
07/08/2026 15:49 50 42.295
07/08/2026 15:49 100 42.295
07/08/2026 15:49 10 42.30
07/08/2026 15:49 100 42.305
07/08/2026 15:49 100 42.33
07/08/2026 15:49 100 42.35
07/08/2026 15:49 20 42.35
07/08/2026 15:49 100 42.35
07/08/2026 15:49 50 42.35
07/08/2026 15:49 91 42.34
07/08/2026 15:49 99 42.33
07/08/2026 15:49 101 42.33
07/08/2026 15:49 195 42.34
07/08/2026 15:49 100 42.34
07/08/2026 15:49 5 42.34
07/08/2026 15:49 200 42.34
07/08/2026 15:49 100 42.33
07/08/2026 15:49 39 42.32
07/08/2026 15:49 100 42.32
07/08/2026 15:49 100 42.32
07/08/2026 15:49 100 42.31
07/08/2026 15:49 30 42.31
07/08/2026 15:49 84 42.32
07/08/2026 15:49 16 42.32
07/08/2026 15:49 100 42.33
07/08/2026 15:49 10 42.35
07/08/2026 15:49 14 42.35
07/08/2026 15:49 8 42.35
07/08/2026 15:49 8 42.35
07/08/2026 15:48 100 42.37
07/08/2026 15:48 100 42.35
07/08/2026 15:48 100 42.35
07/08/2026 15:48 100 42.35
07/08/2026 15:48 33 42.33
07/08/2026 15:48 100 42.32
07/08/2026 15:48 3000 42.30
07/08/2026 15:48 100 42.29
07/08/2026 15:48 100 42.29
07/08/2026 15:48 100 42.29
07/08/2026 15:48 100 42.29
07/08/2026 15:48 100 42.27
07/08/2026 15:48 100 42.27
07/08/2026 15:48 5 42.27
07/08/2026 15:48 100 42.27
07/08/2026 15:48 20 42.27
07/08/2026 15:48 15 42.25
07/08/2026 15:48 100 42.25
07/08/2026 15:48 76 42.25
07/08/2026 15:48 6 42.26
07/08/2026 15:48 23 42.24
07/08/2026 15:48 90 42.25
07/08/2026 15:48 100 42.25
07/08/2026 15:48 10 42.25
07/08/2026 15:48 89 42.25
07/08/2026 15:48 1 42.25
07/08/2026 15:48 99 42.25
07/08/2026 15:48 1 42.25
07/08/2026 15:48 10 42.25
07/08/2026 15:48 100 42.25
07/08/2026 15:48 10 42.25
07/08/2026 15:48 100 42.25
07/08/2026 15:48 100 42.26
07/08/2026 15:48 100 42.25
07/08/2026 15:48 24 42.23
07/08/2026 15:48 1 42.25
07/08/2026 15:48 1 42.25
07/08/2026 15:47 1 42.24
07/08/2026 15:47 99 42.22
07/08/2026 15:47 1 42.22
07/08/2026 15:47 58 42.21
07/08/2026 15:47 200 42.21
07/08/2026 15:47 5 42.21
07/08/2026 15:47 120 42.21
07/08/2026 15:47 100 42.19
07/08/2026 15:47 100 42.18
07/08/2026 15:47 119 42.20
07/08/2026 15:47 1 42.20
07/08/2026 15:47 80 42.20
07/08/2026 15:47 20 42.20
07/08/2026 15:47 1 42.19
07/08/2026 15:47 100 42.19
07/08/2026 15:47 150 42.19
07/08/2026 15:47 18 42.20
07/08/2026 15:47 82 42.20
07/08/2026 15:47 20 42.20
07/08/2026 15:47 78 42.20
07/08/2026 15:47 100 42.19
07/08/2026 15:47 1 42.18
07/08/2026 15:47 250 42.17
07/08/2026 15:47 100 42.16
07/08/2026 15:47 100 42.16
07/08/2026 15:47 8 42.16
07/08/2026 15:47 6 42.16
07/08/2026 15:47 100 42.16
07/08/2026 15:47 1 42.13
07/08/2026 15:47 1 42.13
07/08/2026 15:47 100 42.13
07/08/2026 15:46 51 42.17
07/08/2026 15:46 2 42.18
07/08/2026 15:46 77 42.17
07/08/2026 15:46 100 42.17
07/08/2026 15:46 100 42.16
07/08/2026 15:46 399 42.15
07/08/2026 15:46 1 42.15
07/08/2026 15:46 300 42.15
07/08/2026 15:46 18 42.15
07/08/2026 15:46 18 42.145
07/08/2026 15:46 18 42.145
07/08/2026 15:46 1 42.145
07/08/2026 15:46 15 42.16
07/08/2026 15:45 100 42.145
07/08/2026 15:45 14 42.13
07/08/2026 15:45 100 42.14
07/08/2026 15:45 99 42.14
07/08/2026 15:45 1 42.14
07/08/2026 15:45 6 42.14
07/08/2026 15:45 7 42.15
07/08/2026 15:45 7 42.15
07/08/2026 15:45 100 42.16
07/08/2026 15:45 100 42.21
07/08/2026 15:45 41 42.21
07/08/2026 15:45 84 42.21
07/08/2026 15:45 100 42.20
07/08/2026 15:45 99 42.20
07/08/2026 15:45 1 42.20
07/08/2026 15:45 100 42.20
07/08/2026 15:45 96 42.20
07/08/2026 15:45 4 42.20
07/08/2026 15:45 1 42.20
07/08/2026 15:45 35 42.19
07/08/2026 15:45 400 42.18
07/08/2026 15:45 100 42.18
07/08/2026 15:45 824 42.18
07/08/2026 15:45 1676 42.18
07/08/2026 15:45 400 42.19
07/08/2026 15:45 100 42.19
07/08/2026 15:45 100 42.19
07/08/2026 15:45 300 42.19
07/08/2026 15:45 200 42.19
07/08/2026 15:45 100 42.19
07/08/2026 15:45 80 42.19
07/08/2026 15:45 20 42.19
07/08/2026 15:45 181 42.21
07/08/2026 15:45 19 42.21
07/08/2026 15:45 100 42.22
07/08/2026 15:45 100 42.22
07/08/2026 15:45 100 42.19
07/08/2026 15:45 12 42.19
07/08/2026 15:45 30 42.20
07/08/2026 15:45 17 42.20
07/08/2026 15:45 100 42.20
07/08/2026 15:45 2 42.20
07/08/2026 15:45 55 42.20
07/08/2026 15:45 12 42.20
07/08/2026 15:45 2 42.20
07/08/2026 15:45 100 42.21
07/08/2026 15:45 5 42.21
07/08/2026 15:45 200 42.22
07/08/2026 15:45 67 42.22
07/08/2026 15:45 1 42.23
07/08/2026 15:45 98 42.23
07/08/2026 15:45 40 42.24
07/08/2026 15:45 300 42.25
07/08/2026 15:45 100 42.25
07/08/2026 15:45 200 42.25
07/08/2026 15:45 80 42.27
07/08/2026 15:45 200 42.27
07/08/2026 15:45 100 42.28
07/08/2026 15:44 100 42.285
07/08/2026 15:44 100 42.30
07/08/2026 15:44 100 42.30
07/08/2026 15:44 60 42.30
07/08/2026 15:44 60 42.28
07/08/2026 15:44 54 42.27
07/08/2026 15:44 15 42.27
07/08/2026 15:44 177 42.28
07/08/2026 15:44 23 42.28
07/08/2026 15:44 100 42.29
07/08/2026 15:44 100 42.29
07/08/2026 15:44 1 42.30
07/08/2026 15:44 21 42.30
07/08/2026 15:44 100 42.285
07/08/2026 15:44 100 42.28
07/08/2026 15:44 100 42.29
07/08/2026 15:44 100 42.29
07/08/2026 15:44 2000 42.32
07/08/2026 15:44 6 42.33
07/08/2026 15:44 97 42.32
07/08/2026 15:44 2 42.32
07/08/2026 15:44 1 42.32
07/08/2026 15:44 2 42.32
07/08/2026 15:44 23 42.30
07/08/2026 15:43 4 42.30
07/08/2026 15:43 41 42.31
07/08/2026 15:43 1 42.31
07/08/2026 15:43 1 42.31
07/08/2026 15:43 100 42.30
07/08/2026 15:43 150 42.29
07/08/2026 15:43 41 42.31
07/08/2026 15:43 1 42.31
07/08/2026 15:43 8 42.31
07/08/2026 15:43 78 42.31
07/08/2026 15:43 2 42.30
07/08/2026 15:43 20 42.30
07/08/2026 15:43 10 42.28
07/08/2026 15:43 2 42.28
07/08/2026 15:43 5 42.31
07/08/2026 15:43 101 42.31
07/08/2026 15:43 109 42.31
07/08/2026 15:43 1 42.32
07/08/2026 15:43 10 42.32
07/08/2026 15:42 100 42.33
07/08/2026 15:42 252 42.33
07/08/2026 15:42 100 42.33
07/08/2026 15:42 5 42.33
07/08/2026 15:42 159 42.33
07/08/2026 15:42 1 42.33
07/08/2026 15:42 70 42.34
07/08/2026 15:42 500 42.35
07/08/2026 15:42 10 42.335
07/08/2026 15:42 100 42.335
07/08/2026 15:42 600 42.34
07/08/2026 15:42 10 42.35
07/08/2026 15:42 100 42.34
07/08/2026 15:42 85 42.33
07/08/2026 15:42 100 42.33
07/08/2026 15:42 1 42.33
07/08/2026 15:42 2 42.33
07/08/2026 15:42 1 42.33
07/08/2026 15:42 100 42.335
07/08/2026 15:42 10 42.34
07/08/2026 15:42 60 42.34
07/08/2026 15:42 12 42.35
07/08/2026 15:42 100 42.36
07/08/2026 15:42 97 42.35
07/08/2026 15:42 1 42.35
07/08/2026 15:42 2 42.35
07/08/2026 15:42 60 42.31
07/08/2026 15:41 100 42.29
07/08/2026 15:41 100 42.29
07/08/2026 15:41 10 42.30
07/08/2026 15:41 100 42.315
07/08/2026 15:41 100 42.34
07/08/2026 15:41 10 42.38
07/08/2026 15:41 100 42.40
07/08/2026 15:41 100 42.40
07/08/2026 15:41 10 42.40
07/08/2026 15:41 100 42.45
07/08/2026 15:41 100 42.45
07/08/2026 15:41 21 42.44
07/08/2026 15:41 100 42.44
07/08/2026 15:41 9 42.38
07/08/2026 15:41 85 42.38
07/08/2026 15:41 1 42.37
07/08/2026 15:41 100 42.37
07/08/2026 15:41 14 42.38
07/08/2026 15:41 100 42.38
07/08/2026 15:41 5 42.40
07/08/2026 15:41 50 42.40
07/08/2026 15:41 100 42.40
07/08/2026 15:41 100 42.39
07/08/2026 15:41 34 42.40
07/08/2026 15:41 30 42.40
07/08/2026 15:41 50 42.40
07/08/2026 15:41 16 42.41
07/08/2026 15:41 84 42.41
07/08/2026 15:41 5 42.41
07/08/2026 15:41 79 42.41
07/08/2026 15:40 60 42.43
07/08/2026 15:40 100 42.42
07/08/2026 15:40 60 42.37
07/08/2026 15:40 60 42.37
07/08/2026 15:40 100 42.36
07/08/2026 15:40 30 42.36
07/08/2026 15:40 30 42.36
07/08/2026 15:40 1 42.36
07/08/2026 15:40 3 42.335
07/08/2026 15:40 100 42.335
07/08/2026 15:40 51 42.33
07/08/2026 15:40 10 42.34
07/08/2026 15:40 3 42.31
07/08/2026 15:40 53 42.31
07/08/2026 15:40 34 42.30
07/08/2026 15:40 45 42.30
07/08/2026 15:40 210 42.30
07/08/2026 15:40 1 42.31
07/08/2026 15:40 1 42.31
07/08/2026 15:40 100 42.31
07/08/2026 15:40 299 42.31
07/08/2026 15:40 100 42.305
07/08/2026 15:40 1 42.31
07/08/2026 15:40 20 42.30
07/08/2026 15:40 3 42.28
07/08/2026 15:40 100 42.26
07/08/2026 15:40 5 42.26
07/08/2026 15:40 15 42.27
07/08/2026 15:40 1 42.27
07/08/2026 15:40 60 42.27
07/08/2026 15:40 138 42.27
07/08/2026 15:40 100 42.245
07/08/2026 15:40 100 42.24
07/08/2026 15:40 200 42.24
07/08/2026 15:40 500 42.25
07/08/2026 15:40 8 42.28
07/08/2026 15:40 2 42.28
07/08/2026 15:40 60 42.28
07/08/2026 15:39 100 42.28
07/08/2026 15:39 100 42.28
07/08/2026 15:39 73 42.28
07/08/2026 15:39 100 42.28
07/08/2026 15:39 100 42.29
07/08/2026 15:39 90 42.28
07/08/2026 15:39 100 42.27
07/08/2026 15:39 100 42.27
07/08/2026 15:39 200 42.26
07/08/2026 15:39 63 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 98 42.26
07/08/2026 15:39 2 42.26
07/08/2026 15:39 73 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 27 42.26
07/08/2026 15:39 73 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 27 42.26
07/08/2026 15:39 73 42.26
07/08/2026 15:39 27 42.26
07/08/2026 15:39 373 42.26
07/08/2026 15:39 27 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 27 42.26
07/08/2026 15:39 27 42.26
07/08/2026 15:39 73 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 1 42.255
07/08/2026 15:39 1 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 200 42.26
07/08/2026 15:39 53 42.26
07/08/2026 15:39 46 42.26
07/08/2026 15:39 98 42.26
07/08/2026 15:39 2 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 97 42.26
07/08/2026 15:39 3 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 1058 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 42 42.26
07/08/2026 15:39 58 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.25
07/08/2026 15:39 200 42.235
07/08/2026 15:39 9 42.23
07/08/2026 15:39 20 42.23
07/08/2026 15:39 2 42.23
07/08/2026 15:39 30 42.25
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 2486 42.26
07/08/2026 15:39 14 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 86 42.26
07/08/2026 15:39 15 42.26
07/08/2026 15:39 84 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 92 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 99 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 142 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 89 42.26
07/08/2026 15:39 11 42.26
07/08/2026 15:39 89 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 2 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 7 42.26
07/08/2026 15:39 93 42.26
07/08/2026 15:39 6 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 201 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 231 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 400 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 31 42.26
07/08/2026 15:39 42 42.26
07/08/2026 15:39 26 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 100 42.26
07/08/2026 15:39 40 42.26
07/08/2026 15:39 60 42.26
07/08/2026 15:39 250 42.26
07/08/2026 15:39 1 42.26
07/08/2026 15:39 9 42.24
07/08/2026 15:39 1 42.24
07/08/2026 15:39 3 42.24
07/08/2026 15:39 81 42.24
07/08/2026 15:39 100 42.255
07/08/2026 15:39 100 42.255
07/08/2026 15:39 40 42.27
07/08/2026 15:39 1 42.24
07/08/2026 15:38 23 42.235
07/08/2026 15:38 18 42.23
07/08/2026 15:38 200 42.24
07/08/2026 15:38 200 42.24
07/08/2026 15:38 22 42.26
07/08/2026 15:38 100 42.24
07/08/2026 15:38 100 42.24
07/08/2026 15:38 199 42.24
07/08/2026 15:38 24 42.23
07/08/2026 15:38 1 42.24
07/08/2026 15:38 200 42.24
07/08/2026 15:38 21 42.23
07/08/2026 15:38 100 42.22
07/08/2026 15:38 8 42.22
07/08/2026 15:38 250 42.20
07/08/2026 15:38 100 42.21
07/08/2026 15:38 300 42.24
07/08/2026 15:38 100 42.24
07/08/2026 15:38 100 42.235
07/08/2026 15:38 100 42.235
07/08/2026 15:38 100 42.23
07/08/2026 15:38 1 42.22
07/08/2026 15:38 97 42.22
07/08/2026 15:38 100 42.23
07/08/2026 15:38 85 42.23
07/08/2026 15:38 100 42.22
07/08/2026 15:38 6 42.22
07/08/2026 15:38 100 42.23
07/08/2026 15:38 80 42.231
07/08/2026 15:38 100 42.24
07/08/2026 15:38 1 42.25
07/08/2026 15:38 200 42.245
07/08/2026 15:37 96 42.23
07/08/2026 15:37 4 42.23
07/08/2026 15:37 96 42.23
07/08/2026 15:37 3 42.23
07/08/2026 15:37 1 42.23
07/08/2026 15:37 99 42.23
07/08/2026 15:37 1 42.23
07/08/2026 15:37 99 42.23
07/08/2026 15:37 1 42.23
07/08/2026 15:37 100 42.23
07/08/2026 15:37 400 42.23
07/08/2026 15:37 100 42.23
07/08/2026 15:37 100 42.23
07/08/2026 15:37 100 42.23
07/08/2026 15:37 100 42.23
07/08/2026 15:37 100 42.23
07/08/2026 15:37 100 42.22
07/08/2026 15:37 59 42.20
07/08/2026 15:37 1 42.20
07/08/2026 15:37 100 42.19
07/08/2026 15:37 100 42.18
07/08/2026 15:37 111 42.18
07/08/2026 15:37 100 42.20
07/08/2026 15:37 23 42.17
07/08/2026 15:37 7 42.17
07/08/2026 15:37 7 42.17
07/08/2026 15:37 1 42.17
07/08/2026 15:37 7 42.17
07/08/2026 15:37 7 42.17
07/08/2026 15:37 20 42.18
07/08/2026 15:37 20 42.18
07/08/2026 15:37 1 42.18
07/08/2026 15:37 1 42.18
07/08/2026 15:37 22 42.19
07/08/2026 15:37 1 42.21
07/08/2026 15:37 100 42.22
07/08/2026 15:37 100 42.21
07/08/2026 15:37 100 42.21
07/08/2026 15:37 200 42.205
07/08/2026 15:37 23 42.21
07/08/2026 15:37 250 42.20
07/08/2026 15:37 100 42.21
07/08/2026 15:37 394 42.22
07/08/2026 15:37 1 42.22
07/08/2026 15:37 105 42.22
07/08/2026 15:36 100 42.21
07/08/2026 15:36 200 42.24
07/08/2026 15:36 100 42.255
07/08/2026 15:36 250 42.245
07/08/2026 15:36 100 42.24
07/08/2026 15:36 50 42.24
07/08/2026 15:36 100 42.21
07/08/2026 15:36 1 42.21
07/08/2026 15:36 100 42.21
07/08/2026 15:36 100 42.20
07/08/2026 15:36 200 42.19
07/08/2026 15:36 100 42.20
07/08/2026 15:36 100 42.19
07/08/2026 15:36 100 42.19
07/08/2026 15:36 69 42.16
07/08/2026 15:36 22 42.17
07/08/2026 15:36 78 42.17
07/08/2026 15:36 1 42.16
07/08/2026 15:36 30 42.16
07/08/2026 15:36 100 42.16
07/08/2026 15:36 70 42.16
07/08/2026 15:36 40 42.18
07/08/2026 15:36 200 42.175
07/08/2026 15:36 23 42.17
07/08/2026 15:36 200 42.20
07/08/2026 15:36 193 42.18
07/08/2026 15:36 7 42.18
07/08/2026 15:36 132 42.23
07/08/2026 15:36 100 42.23
07/08/2026 15:36 100 42.21
07/08/2026 15:36 100 42.21
07/08/2026 15:36 10 42.21
07/08/2026 15:36 48 42.19
07/08/2026 15:36 152 42.19
07/08/2026 15:36 52 42.19
07/08/2026 15:36 100 42.19
07/08/2026 15:36 100 42.17
07/08/2026 15:36 100 42.17
07/08/2026 15:36 6 42.17
07/08/2026 15:36 10 42.17
07/08/2026 15:36 40 42.17
07/08/2026 15:36 60 42.17
07/08/2026 15:36 40 42.16
07/08/2026 15:36 55 42.14
07/08/2026 15:36 80 42.14
07/08/2026 15:36 100 42.13
07/08/2026 15:35 79 42.13
07/08/2026 15:35 1 42.13
07/08/2026 15:35 100 42.13
07/08/2026 15:35 100 42.12
07/08/2026 15:35 100 42.13
07/08/2026 15:35 100 42.13
07/08/2026 15:35 100 42.13
07/08/2026 15:35 594 42.12
07/08/2026 15:35 5 42.12
07/08/2026 15:35 1 42.12
07/08/2026 15:35 400 42.12
07/08/2026 15:35 1000 42.12
07/08/2026 15:35 600 42.125
07/08/2026 15:35 1000 42.15
07/08/2026 15:35 23 42.16
07/08/2026 15:35 49 42.16
07/08/2026 15:35 25 42.16
07/08/2026 15:35 100 42.16
07/08/2026 15:35 3 42.18
07/08/2026 15:35 60 42.19
07/08/2026 15:35 50 42.16
07/08/2026 15:35 10 42.18
07/08/2026 15:35 90 42.18
07/08/2026 15:35 24 42.17
07/08/2026 15:35 100 42.16
07/08/2026 15:35 100 42.13
07/08/2026 15:35 100 42.13
07/08/2026 15:35 5 42.11
07/08/2026 15:35 100 42.10
07/08/2026 15:35 18 42.10
07/08/2026 15:35 44 42.10
07/08/2026 15:35 17 42.09
07/08/2026 15:35 83 42.09
07/08/2026 15:35 17 42.09
07/08/2026 15:35 1 42.09
07/08/2026 15:35 40 42.09
07/08/2026 15:35 38 42.10
07/08/2026 15:34 100 42.10
07/08/2026 15:34 10 42.10
07/08/2026 15:34 65 42.10
07/08/2026 15:34 1 42.10
07/08/2026 15:34 1210 42.10
07/08/2026 15:34 24 42.10
07/08/2026 15:34 8 42.10
07/08/2026 15:34 12 42.10
07/08/2026 15:34 20 42.11
07/08/2026 15:34 25 42.11
07/08/2026 15:34 55 42.11
07/08/2026 15:34 42 42.13
07/08/2026 15:34 1 42.12
07/08/2026 15:34 90 42.12
07/08/2026 15:34 10 42.12
07/08/2026 15:34 100 42.135
07/08/2026 15:34 60 42.12
07/08/2026 15:34 1 42.12
07/08/2026 15:34 39 42.12
07/08/2026 15:34 100 42.12
07/08/2026 15:34 20 42.11
07/08/2026 15:34 25 42.15
07/08/2026 15:34 50 42.16
07/08/2026 15:34 100 42.16
07/08/2026 15:34 100 42.195
07/08/2026 15:34 40 42.17
07/08/2026 15:34 20 42.17
07/08/2026 15:34 100 42.17
07/08/2026 15:34 50 42.17
07/08/2026 15:34 6 42.16
07/08/2026 15:34 100 42.16
07/08/2026 15:34 40 42.16
07/08/2026 15:34 40 42.16
07/08/2026 15:34 20 42.16
07/08/2026 15:34 20 42.16
07/08/2026 15:34 6 42.16
07/08/2026 15:34 100 42.15
07/08/2026 15:34 100 42.15
07/08/2026 15:34 100 42.15
07/08/2026 15:34 19 42.10
07/08/2026 15:34 100 42.10
07/08/2026 15:33 1 42.11
07/08/2026 15:33 24 42.10
07/08/2026 15:33 368 42.10
07/08/2026 15:33 100 42.10
07/08/2026 15:33 26 42.10
07/08/2026 15:33 40 42.10
07/08/2026 15:33 1 42.10
07/08/2026 15:33 1 42.10
07/08/2026 15:33 3 42.10
07/08/2026 15:33 7 42.10
07/08/2026 15:33 22 42.10
07/08/2026 15:33 17 42.10
07/08/2026 15:33 23 42.10
07/08/2026 15:33 100 42.11
07/08/2026 15:33 10 42.11
07/08/2026 15:33 23 42.11
07/08/2026 15:33 2 42.11
07/08/2026 15:33 300 42.135
07/08/2026 15:33 200 42.14
07/08/2026 15:33 100 42.14
07/08/2026 15:33 57 42.165
07/08/2026 15:33 50 42.17
07/08/2026 15:33 1 42.16
07/08/2026 15:33 4 42.16
07/08/2026 15:33 5 42.17
07/08/2026 15:33 100 42.17
07/08/2026 15:33 100 42.26
07/08/2026 15:33 100 42.26
07/08/2026 15:33 100 42.26
07/08/2026 15:33 100 42.26
07/08/2026 15:33 300 42.28
07/08/2026 15:33 300 42.28
07/08/2026 15:33 100 42.28
07/08/2026 15:33 100 42.28
07/08/2026 15:33 100 42.28
07/08/2026 15:33 100 42.28
07/08/2026 15:33 7 42.22
07/08/2026 15:33 140 42.225
07/08/2026 15:33 100 42.21
07/08/2026 15:33 100 42.21
07/08/2026 15:33 99 42.21
07/08/2026 15:33 1 42.21
07/08/2026 15:33 99 42.21
07/08/2026 15:33 1 42.21
07/08/2026 15:33 99 42.21
07/08/2026 15:33 1 42.21
07/08/2026 15:33 99 42.21
07/08/2026 15:33 1 42.21
07/08/2026 15:33 100 42.21
07/08/2026 15:33 400 42.21
07/08/2026 15:33 100 42.21
07/08/2026 15:33 100 42.21
07/08/2026 15:33 100 42.21
07/08/2026 15:33 1 42.18
07/08/2026 15:33 7 42.19
07/08/2026 15:33 1 42.19
07/08/2026 15:33 1000 42.20
07/08/2026 15:33 200 42.17
07/08/2026 15:33 200 42.15
07/08/2026 15:33 200 42.15
07/08/2026 15:33 200 42.15
07/08/2026 15:33 250 42.15
07/08/2026 15:33 7 42.15
07/08/2026 15:33 1 42.15
07/08/2026 15:33 100 42.15
07/08/2026 15:33 100 42.15
07/08/2026 15:33 100 42.15
07/08/2026 15:33 100 42.15
07/08/2026 15:33 7 42.14
07/08/2026 15:33 33 42.14
07/08/2026 15:32 100 42.14
07/08/2026 15:32 2 42.15
07/08/2026 15:32 15 42.15
07/08/2026 15:32 46 42.15
07/08/2026 15:32 1 42.15
07/08/2026 15:32 99 42.15
07/08/2026 15:32 190 42.19
07/08/2026 15:32 10 42.19
07/08/2026 15:32 400 42.14
07/08/2026 15:32 19 42.17
07/08/2026 15:32 49 42.17
07/08/2026 15:32 50 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 1 42.17
07/08/2026 15:32 99 42.17
07/08/2026 15:32 1 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 50 42.17
07/08/2026 15:32 50 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 1101 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 99 42.17
07/08/2026 15:32 99 42.17
07/08/2026 15:32 1 42.17
07/08/2026 15:32 99 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 1 42.17
07/08/2026 15:32 99 42.17
07/08/2026 15:32 1 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 81 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 100 42.17
07/08/2026 15:32 100 42.22
07/08/2026 15:32 100 42.21
07/08/2026 15:32 2 42.21
07/08/2026 15:32 2 42.21
07/08/2026 15:32 15 42.22
07/08/2026 15:32 2400 42.23
07/08/2026 15:32 1 42.25
07/08/2026 15:32 109 42.27
07/08/2026 15:32 47 42.27
07/08/2026 15:32 100 42.27
07/08/2026 15:32 2 42.28
07/08/2026 15:32 100 42.28
07/08/2026 15:32 698 42.28
07/08/2026 15:32 100 42.28
07/08/2026 15:32 100 42.28
07/08/2026 15:32 98 42.28
07/08/2026 15:32 1 42.28
07/08/2026 15:32 1 42.28
07/08/2026 15:32 99 42.28
07/08/2026 15:32 1 42.28
07/08/2026 15:32 99 42.28
07/08/2026 15:32 1 42.28
07/08/2026 15:32 100 42.28
07/08/2026 15:32 100 42.26
07/08/2026 15:32 100 42.255
07/08/2026 15:32 100 42.24
07/08/2026 15:32 1 42.17
07/08/2026 15:32 47 42.18
07/08/2026 15:32 100 42.19
07/08/2026 15:32 89 42.19
07/08/2026 15:32 29 42.11
07/08/2026 15:32 100 42.11
07/08/2026 15:32 100 42.11
07/08/2026 15:32 2 42.07
07/08/2026 15:32 25 42.07
07/08/2026 15:32 7 42.10
07/08/2026 15:32 100 42.09
07/08/2026 15:32 1 42.10
07/08/2026 15:32 78 42.10
07/08/2026 15:32 22 42.10
07/08/2026 15:32 71 42.11
07/08/2026 15:32 29 42.11
07/08/2026 15:32 1 42.11
07/08/2026 15:32 470 42.11
07/08/2026 15:32 100 42.11
07/08/2026 15:32 100 42.11
07/08/2026 15:32 100 42.11
07/08/2026 15:32 170 42.11
07/08/2026 15:32 330 42.11
07/08/2026 15:32 1 42.09
07/08/2026 15:32 100 42.09
07/08/2026 15:32 99 42.10
07/08/2026 15:32 100 42.10
07/08/2026 15:32 35 42.095
07/08/2026 15:32 265 42.095
07/08/2026 15:32 100 42.095
07/08/2026 15:32 200 42.095
07/08/2026 15:32 61 42.10
07/08/2026 15:32 100 42.10
07/08/2026 15:32 40 42.10
07/08/2026 15:32 100 42.10
07/08/2026 15:32 60 42.10
07/08/2026 15:32 1 42.10
07/08/2026 15:32 1 42.10
07/08/2026 15:32 3 42.10
07/08/2026 15:32 35 42.10
07/08/2026 15:32 400 42.10
07/08/2026 15:32 100 42.10
07/08/2026 15:32 100 42.10
07/08/2026 15:32 200 42.07
07/08/2026 15:32 6 42.07
07/08/2026 15:31 3 42.08
07/08/2026 15:31 3 42.08
07/08/2026 15:31 28 42.08
07/08/2026 15:31 20 42.08
07/08/2026 15:31 28 42.09
07/08/2026 15:31 70 42.09
07/08/2026 15:31 100 42.08
07/08/2026 15:31 100 42.09
07/08/2026 15:31 250 42.08
07/08/2026 15:31 6 42.08
07/08/2026 15:31 15 42.08
07/08/2026 15:31 100 42.07
07/08/2026 15:31 47 42.07
07/08/2026 15:31 100 42.10
07/08/2026 15:31 100 42.09
07/08/2026 15:31 28 42.10
07/08/2026 15:31 88 42.08
07/08/2026 15:31 41 42.08
07/08/2026 15:31 3 42.08
07/08/2026 15:31 81 42.09
07/08/2026 15:31 100 42.10
07/08/2026 15:31 3 42.10
07/08/2026 15:31 1 42.10
07/08/2026 15:31 89 42.11
07/08/2026 15:31 139 42.09
07/08/2026 15:31 94 42.09
07/08/2026 15:31 100 42.10
07/08/2026 15:31 50 42.10
07/08/2026 15:31 3 42.10
07/08/2026 15:31 2 42.10
07/08/2026 15:31 2 42.10
07/08/2026 15:31 47 42.10
07/08/2026 15:31 100 42.10
07/08/2026 15:31 100 42.10
07/08/2026 15:31 100 42.11
07/08/2026 15:31 10 42.11
07/08/2026 15:31 10 42.11
07/08/2026 15:31 1 42.16
07/08/2026 15:31 100 42.14
07/08/2026 15:31 200 42.14
07/08/2026 15:31 600 42.15
07/08/2026 15:31 106 42.14
07/08/2026 15:31 18 42.13
07/08/2026 15:31 50 42.135
07/08/2026 15:31 250 42.13
07/08/2026 15:31 10 42.12
07/08/2026 15:31 6 42.12
07/08/2026 15:31 1 42.13
07/08/2026 15:31 20 42.13
07/08/2026 15:31 21 42.13
07/08/2026 15:31 30 42.13
07/08/2026 15:31 29 42.13
07/08/2026 15:31 100 42.14
07/08/2026 15:31 1 42.15
07/08/2026 15:31 2 42.16
07/08/2026 15:31 60 42.16
07/08/2026 15:31 15 42.14
07/08/2026 15:31 17 42.15
07/08/2026 15:31 2 42.15
07/08/2026 15:31 70 42.14
07/08/2026 15:31 100 42.165
07/08/2026 15:31 50 42.16
07/08/2026 15:31 250 42.16
07/08/2026 15:31 50 42.145
07/08/2026 15:31 250 42.145
07/08/2026 15:31 3 42.15
07/08/2026 15:31 200 42.15
07/08/2026 15:31 100 42.16
07/08/2026 15:31 151 42.17
07/08/2026 15:31 250 42.17
07/08/2026 15:31 99 42.17
07/08/2026 15:31 1 42.17
07/08/2026 15:31 400 42.17
07/08/2026 15:31 100 42.18
07/08/2026 15:31 1 42.18
07/08/2026 15:31 90 42.21
07/08/2026 15:31 108 42.21
07/08/2026 15:31 100 42.21
07/08/2026 15:31 87 42.205
07/08/2026 15:31 20 42.25
07/08/2026 15:31 25 42.25
07/08/2026 15:31 1 42.24
07/08/2026 15:31 131 42.25
07/08/2026 15:31 3 42.30
07/08/2026 15:31 37 42.32
07/08/2026 15:31 92 42.32
07/08/2026 15:31 38 42.31
07/08/2026 15:31 5 42.31
07/08/2026 15:31 92 42.31
07/08/2026 15:31 194 42.32
07/08/2026 15:31 6 42.32
07/08/2026 15:31 6 42.32
07/08/2026 15:31 20 42.32
07/08/2026 15:31 3 42.31
07/08/2026 15:31 6 42.32
07/08/2026 15:31 6 42.32
07/08/2026 15:31 34 42.32
07/08/2026 15:31 37 42.32
07/08/2026 15:31 113 42.34
07/08/2026 15:31 37 42.34
07/08/2026 15:31 92 42.34
07/08/2026 15:31 25 42.34
07/08/2026 15:31 24 42.345
07/08/2026 15:31 24 42.345
07/08/2026 15:31 6 42.34
07/08/2026 15:31 8 42.34
07/08/2026 15:31 47 42.34
07/08/2026 15:31 37 42.34
07/08/2026 15:31 92 42.34
07/08/2026 15:31 100 42.34
07/08/2026 15:31 100 42.35
07/08/2026 15:31 6 42.35
07/08/2026 15:31 37 42.345
07/08/2026 15:31 43 42.345
07/08/2026 15:31 22 42.34
07/08/2026 15:31 20 42.345
07/08/2026 15:31 30 42.315
07/08/2026 15:31 100 42.35
07/08/2026 15:31 100 42.35
07/08/2026 15:31 12 42.35
07/08/2026 15:31 87 42.31
07/08/2026 15:31 2 42.32
07/08/2026 15:31 10 42.30
07/08/2026 15:31 45 42.30
07/08/2026 15:31 64 42.31
07/08/2026 15:31 36 42.31
07/08/2026 15:31 10 42.31
07/08/2026 15:31 5 42.31
07/08/2026 15:31 9 42.39
07/08/2026 15:31 62 42.40
07/08/2026 15:31 69 42.40
07/08/2026 15:31 46 42.38
07/08/2026 15:31 81 42.39
07/08/2026 15:31 94 42.37
07/08/2026 15:31 1 42.365
07/08/2026 15:31 88 42.42
07/08/2026 15:31 100 42.415
07/08/2026 15:31 100 42.41
07/08/2026 15:31 250 42.41
07/08/2026 15:31 100 42.41
07/08/2026 15:31 9 42.38
07/08/2026 15:31 6 42.38
07/08/2026 15:31 2 42.37
07/08/2026 15:31 94 42.38
07/08/2026 15:31 2 42.38
07/08/2026 15:31 24 42.37
07/08/2026 15:31 94 42.37
07/08/2026 15:31 20 42.39
07/08/2026 15:31 60 42.39
07/08/2026 15:31 2 42.38
07/08/2026 15:31 2 42.36
07/08/2026 15:31 100 42.36
07/08/2026 15:31 94 42.35
07/08/2026 15:31 100 42.34
07/08/2026 15:31 24 42.34
07/08/2026 15:31 8 42.35
07/08/2026 15:31 18 42.34
07/08/2026 15:31 8 42.34
07/08/2026 15:31 250 42.33
07/08/2026 15:31 74 42.32
07/08/2026 15:31 100 42.31
07/08/2026 15:31 600 42.32
07/08/2026 15:31 58 42.32
07/08/2026 15:31 40 42.32
07/08/2026 15:31 142 42.32
07/08/2026 15:31 93 42.315
07/08/2026 15:31 5 42.315
07/08/2026 15:31 2 42.315
07/08/2026 15:31 18 42.32
07/08/2026 15:31 60 42.31
07/08/2026 15:31 15 42.31
07/08/2026 15:31 25 42.29
07/08/2026 15:31 75 42.29
07/08/2026 15:31 5 42.29
07/08/2026 15:31 80 42.30
07/08/2026 15:31 80 42.30
07/08/2026 15:31 92 42.37
07/08/2026 15:31 8 42.37
07/08/2026 15:31 100 42.36
07/08/2026 15:31 100 42.36
07/08/2026 15:31 100 42.36
07/08/2026 15:30 12 42.32
07/08/2026 15:30 12 42.29
07/08/2026 15:30 100 42.25
07/08/2026 15:30 100 42.26
07/08/2026 15:30 600 42.29
07/08/2026 15:30 73 42.34
07/08/2026 15:30 2 42.32
07/08/2026 15:30 100 42.30
07/08/2026 15:30 100 42.30
07/08/2026 15:30 20 42.30
07/08/2026 15:30 100 42.29
07/08/2026 15:30 39 42.26
07/08/2026 15:30 61 42.26
07/08/2026 15:30 100 42.27
07/08/2026 15:30 100 42.24
07/08/2026 15:30 115 42.24
07/08/2026 15:30 299 42.26
07/08/2026 15:30 1 42.26
07/08/2026 15:30 6 42.30
07/08/2026 15:30 17 42.25
07/08/2026 15:30 100 42.26
07/08/2026 15:30 100 42.26
07/08/2026 15:30 6 42.24
07/08/2026 15:30 100 42.24
07/08/2026 15:30 712 42.24
07/08/2026 15:30 800 42.24
07/08/2026 15:30 100 42.23
07/08/2026 15:30 100 42.23
07/08/2026 15:30 100 42.23
07/08/2026 15:30 100 42.23
07/08/2026 15:30 100 42.23
07/08/2026 15:30 600 42.235
07/08/2026 15:30 300 42.24
07/08/2026 15:30 500 42.24
07/08/2026 15:30 100 42.24
07/08/2026 15:30 700 42.24
07/08/2026 15:30 100 42.24
07/08/2026 15:30 228 42.24
07/08/2026 15:30 572 42.24
07/08/2026 15:30 236 42.24
07/08/2026 15:30 564 42.24
07/08/2026 15:30 564 42.24
07/08/2026 15:30 236 42.24
07/08/2026 15:30 236 42.24
07/08/2026 15:30 564 42.24
07/08/2026 15:30 213 42.24
07/08/2026 15:30 3 42.24
07/08/2026 15:30 561 42.24
07/08/2026 15:30 239 42.24
07/08/2026 15:30 325 42.24
07/08/2026 15:30 764 42.24
07/08/2026 15:30 3 42.22
07/08/2026 15:30 100 42.23
07/08/2026 15:30 36 42.24
07/08/2026 15:30 75 42.24
07/08/2026 15:30 300 42.24
07/08/2026 15:30 67 42.23
07/08/2026 15:30 500 42.24
07/08/2026 15:30 211 42.24
07/08/2026 15:30 800 42.24
07/08/2026 15:30 131 42.24
07/08/2026 15:30 13 42.23
07/08/2026 15:30 3 42.23
07/08/2026 15:30 80 42.24
07/08/2026 15:30 200 42.24
07/08/2026 15:30 88 42.23
07/08/2026 15:30 100 42.225
07/08/2026 15:30 389 42.24
07/08/2026 15:30 212 42.24
07/08/2026 15:30 389 42.24
07/08/2026 15:30 100 42.22
07/08/2026 15:30 410 42.24
07/08/2026 15:30 1 42.24
07/08/2026 15:30 800 42.24
07/08/2026 15:30 30 42.21
07/08/2026 15:30 1 42.18
07/08/2026 15:30 1 42.18
07/08/2026 15:30 100 42.18
07/08/2026 15:30 20 42.18
07/08/2026 15:30 100 42.19
07/08/2026 15:30 100 42.21
07/08/2026 15:30 19 42.21
07/08/2026 15:30 2 42.19
07/08/2026 15:30 1 42.19
07/08/2026 15:30 100 42.19
07/08/2026 15:30 2 42.20
07/08/2026 15:30 50 42.21
07/08/2026 15:30 3 42.21
07/08/2026 15:30 14 42.21
07/08/2026 15:30 59 42.21
07/08/2026 15:30 30 42.21
07/08/2026 15:30 8 42.205
07/08/2026 15:30 50 42.22
07/08/2026 15:30 100 42.21
07/08/2026 15:30 30 42.23
07/08/2026 15:30 30 42.23
07/08/2026 15:30 85 42.21
07/08/2026 15:30 50 42.21
07/08/2026 15:30 100 42.20
07/08/2026 15:30 2 42.22
07/08/2026 15:30 11 42.23
07/08/2026 15:30 11 42.23
07/08/2026 15:30 100 42.20
07/08/2026 15:30 5 42.20
07/08/2026 15:30 200 42.21
07/08/2026 15:30 213 42.22
07/08/2026 15:30 40 42.22
07/08/2026 15:30 17 42.23
07/08/2026 15:30 1 42.23
07/08/2026 15:30 216 42.23
07/08/2026 15:30 25 42.25
07/08/2026 15:30 75 42.25
07/08/2026 15:30 925 42.25
07/08/2026 15:30 100 42.26
07/08/2026 15:30 50 42.28
07/08/2026 15:30 10 42.28
07/08/2026 15:30 1 42.28
07/08/2026 15:30 600 42.29
07/08/2026 15:30 86 42.33
07/08/2026 15:30 100 42.30
07/08/2026 15:30 100 42.30
07/08/2026 15:30 166 42.40
07/08/2026 15:30 50 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.285
07/08/2026 15:30 3 42.29
07/08/2026 15:30 100 42.30
07/08/2026 15:30 75 42.30
07/08/2026 15:30 1 42.30
07/08/2026 15:30 10 42.30
07/08/2026 15:30 15 42.30
07/08/2026 15:30 53 42.30
07/08/2026 15:30 58 42.30
07/08/2026 15:30 100 42.30
07/08/2026 15:30 85 42.35
07/08/2026 15:30 17 42.35
07/08/2026 15:30 3 42.36
07/08/2026 15:30 100 42.36
07/08/2026 15:30 100 42.36
07/08/2026 15:30 100 42.35
07/08/2026 15:30 100 42.35
07/08/2026 15:30 84 42.33
07/08/2026 15:30 16 42.33
07/08/2026 15:30 100 42.34
07/08/2026 15:30 100 42.33
07/08/2026 15:30 5 42.34
07/08/2026 15:30 462 42.34
07/08/2026 15:30 600 42.34
07/08/2026 15:30 600 42.34
07/08/2026 15:30 600 42.34
07/08/2026 15:30 100 42.34
07/08/2026 15:30 486 42.34
07/08/2026 15:30 9 42.34
07/08/2026 15:30 26 42.34
07/08/2026 15:30 574 42.34
07/08/2026 15:30 115 42.34
07/08/2026 15:30 485 42.34
07/08/2026 15:30 115 42.34
07/08/2026 15:30 500 42.34
07/08/2026 15:30 100 42.34
07/08/2026 15:30 500 42.34
07/08/2026 15:30 100 42.34
07/08/2026 15:30 500 42.34
07/08/2026 15:30 100 42.34
07/08/2026 15:30 600 42.34
07/08/2026 15:30 600 42.34
07/08/2026 15:30 26 42.34
07/08/2026 15:30 574 42.34
07/08/2026 15:30 26 42.34
07/08/2026 15:30 600 42.34
07/08/2026 15:30 600 42.34
07/08/2026 15:30 697 42.34
07/08/2026 15:30 100 42.34
07/08/2026 15:30 500 42.34
07/08/2026 15:30 600 42.34
07/08/2026 15:30 50 42.365
07/08/2026 15:30 250 42.365
07/08/2026 15:30 200 42.36
07/08/2026 15:30 250 42.37
07/08/2026 15:30 50 42.39
07/08/2026 15:30 50 42.39
07/08/2026 15:30 100 42.39
07/08/2026 15:30 1 42.39
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 50 42.39
07/08/2026 15:30 100 42.39
07/08/2026 15:30 100 42.39
07/08/2026 15:30 150 42.395
07/08/2026 15:30 50 42.395
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.395
07/08/2026 15:30 50 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 1201 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 2500 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 50 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 99 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 51 42.40
07/08/2026 15:30 50 42.40
07/08/2026 15:30 50 42.40
07/08/2026 15:30 50 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 1 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 99 42.40
07/08/2026 15:30 1 42.40
07/08/2026 15:30 50 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 50 42.40
07/08/2026 15:30 50 42.40
07/08/2026 15:30 99 42.40
07/08/2026 15:30 1 42.40
07/08/2026 15:30 49 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 133 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 100 42.40
07/08/2026 15:30 50 42.38
07/08/2026 15:30 11 42.37
07/08/2026 15:30 3 42.35
07/08/2026 15:30 1 42.36
07/08/2026 15:30 1 42.38
07/08/2026 15:30 12 42.38
07/08/2026 15:30 12 42.38
07/08/2026 15:30 12 42.38
07/08/2026 15:30 3 42.38
07/08/2026 15:30 100 42.38
07/08/2026 15:30 118 42.39
07/08/2026 15:30 1 42.39
07/08/2026 15:30 681 42.39
07/08/2026 15:30 100 42.40
07/08/2026 15:30 5 42.40
07/08/2026 15:30 7 42.40
07/08/2026 15:30 20 42.40
07/08/2026 15:30 3 42.43
07/08/2026 15:30 100 42.43
07/08/2026 15:30 1 42.43
07/08/2026 15:30 1 42.43
07/08/2026 15:30 1 42.43
07/08/2026 15:30 1 42.44
07/08/2026 15:30 1 42.44
07/08/2026 15:30 10 42.45
07/08/2026 15:30 1 42.46
07/08/2026 15:30 63 42.47
07/08/2026 15:30 100 42.48
07/08/2026 15:30 1 42.55
07/08/2026 15:30 46 42.55
07/08/2026 15:30 100 42.55
07/08/2026 15:30 99 42.515
07/08/2026 15:30 201 42.515
07/08/2026 15:30 1 42.52
07/08/2026 15:30 225 42.55
07/08/2026 15:30 100 42.56
07/08/2026 15:30 1 42.50
07/08/2026 15:30 1 42.50
07/08/2026 15:30 50 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 100 42.50
07/08/2026 15:30 16 42.50
07/08/2026 15:30 16 42.50
07/08/2026 15:30 1 42.50
07/08/2026 15:30 4 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 1 42.50
07/08/2026 15:30 100 42.50
07/08/2026 15:30 117 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 1 42.50
07/08/2026 15:30 25 42.50
07/08/2026 15:30 50 42.50
07/08/2026 15:30 140 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 36 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 47 42.50
07/08/2026 15:30 2 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 12 42.50
07/08/2026 15:30 1 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 2 42.50
07/08/2026 15:30 45 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 1 42.50
07/08/2026 15:30 75 42.50
07/08/2026 15:30 1 42.50
07/08/2026 15:30 500 42.50
07/08/2026 15:30 2 42.50
07/08/2026 15:30 2 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 10 42.50
07/08/2026 15:30 2 42.52
07/08/2026 15:30 60 42.53
07/08/2026 15:30 2 42.53
07/08/2026 15:30 100 42.53
07/08/2026 15:30 4 42.52
07/08/2026 15:30 13 42.52
07/08/2026 15:30 50 42.53
07/08/2026 15:30 600 42.53
07/08/2026 15:30 500 42.53
07/08/2026 15:30 50 42.52
07/08/2026 15:30 69 42.53
07/08/2026 15:30 100 42.53
07/08/2026 15:30 50 42.52
07/08/2026 15:30 58 42.51
07/08/2026 15:30 2 42.51
07/08/2026 15:30 50 42.51
07/08/2026 15:30 250 42.52
07/08/2026 15:30 2 42.52
07/08/2026 15:30 47 42.52
07/08/2026 15:30 19 42.52
07/08/2026 15:30 4 42.53
07/08/2026 15:30 1 42.54
07/08/2026 15:30 1 42.55
07/08/2026 15:30 2 42.55
07/08/2026 15:30 1 42.56
07/08/2026 15:30 3 42.58
07/08/2026 15:30 30 42.58
07/08/2026 15:30 50 42.59
07/08/2026 15:30 50 42.57
07/08/2026 15:30 6 42.56
07/08/2026 15:30 1 42.56
07/08/2026 15:30 13 42.56
07/08/2026 15:30 50 42.57
07/08/2026 15:30 17 42.56
07/08/2026 15:30 1 42.56
07/08/2026 15:30 1 42.56
07/08/2026 15:30 1 42.59
07/08/2026 15:30 1 42.58
07/08/2026 15:30 50 42.58
07/08/2026 15:30 1 42.59
07/08/2026 15:30 2 42.59
07/08/2026 15:30 5 42.59
07/08/2026 15:30 1 42.60
07/08/2026 15:30 8219 42.60
07/08/2026 15:30 8220 42.60
07/08/2026 15:30 8220 42.60
07/08/2026 15:30 8220 42.60
07/08/2026 15:30 8210 42.60
07/08/2026 15:30 8210 42.60
07/08/2026 15:30 1 42.60
07/08/2026 15:30 1 42.62
07/08/2026 15:30 21 42.62
07/08/2026 15:30 49 42.62
07/08/2026 15:30 2 42.62
07/08/2026 15:30 6 42.62
07/08/2026 15:30 1 42.62
07/08/2026 15:30 6 42.62
07/08/2026 15:30 17 42.62
07/08/2026 15:30 22 42.63
07/08/2026 15:30 103 42.63
07/08/2026 15:30 103 42.63
07/08/2026 15:30 103 42.63
07/08/2026 15:30 103 42.63
07/08/2026 15:30 103 42.63
07/08/2026 15:30 100 42.63
07/08/2026 15:30 103 42.63
07/08/2026 15:30 60 42.63
07/08/2026 15:30 12 42.69
07/08/2026 15:30 102 42.69
07/08/2026 15:30 14 42.69
07/08/2026 15:30 1 42.69
07/08/2026 15:30 23 42.69
07/08/2026 15:30 2 42.69
07/08/2026 15:30 5 42.63
07/08/2026 15:30 1 42.63
07/08/2026 15:30 1 42.63
07/08/2026 15:30 1 42.64
07/08/2026 15:30 1 42.65
07/08/2026 15:30 2 42.65
07/08/2026 15:30 50 42.65
07/08/2026 15:30 63 42.67
07/08/2026 15:30 25 42.68
07/08/2026 15:30 20 42.68
07/08/2026 15:30 100 42.70
07/08/2026 15:30 722 42.70
07/08/2026 15:30 1234 42.70
07/08/2026 15:30 1 42.73
07/08/2026 15:30 1 42.70
07/08/2026 15:30 251739 42.70
07/08/2026 15:30 251739 42.70