Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:09
|
Geld
09.10.2026 -
21:44:29
|
Geld Volumen |
Brief
09.10.2026 -
21:44:29
|
Brief Volumen |
|---|---|---|---|---|
|
34.735
-0.005
(
-0.01% )
|
34.73
|
700 |
34.74
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 100 | 34.735 |
| 10/09/2026 21:44 | 100 | 34.735 |
| 10/09/2026 21:44 | 100 | 34.74 |
| 10/09/2026 21:44 | 100 | 34.74 |
| 10/09/2026 21:44 | 5 | 34.74 |
| 10/09/2026 21:44 | 2 | 34.74 |
| 10/09/2026 21:44 | 600 | 34.74 |
| 10/09/2026 21:44 | 90 | 34.74 |
| 10/09/2026 21:44 | 38 | 34.74 |
| 10/09/2026 21:44 | 962 | 34.74 |
| 10/09/2026 21:43 | 1 | 34.75 |
| 10/09/2026 21:43 | 100 | 34.75 |
| 10/09/2026 21:43 | 1 | 34.745 |
| 10/09/2026 21:43 | 99 | 34.745 |
| 10/09/2026 21:43 | 1 | 34.745 |
| 10/09/2026 21:43 | 499 | 34.75 |
| 10/09/2026 21:43 | 1 | 34.75 |
| 10/09/2026 21:43 | 900 | 34.75 |
| 10/09/2026 21:43 | 868 | 34.75 |
| 10/09/2026 21:43 | 31 | 34.75 |
| 10/09/2026 21:43 | 1 | 34.75 |
| 10/09/2026 21:43 | 10 | 34.75 |
| 10/09/2026 21:43 | 200 | 34.75 |
| 10/09/2026 21:43 | 200 | 34.75 |
| 10/09/2026 21:43 | 900 | 34.75 |
| 10/09/2026 21:43 | 56 | 34.76 |
| 10/09/2026 21:43 | 46 | 34.76 |
| 10/09/2026 21:43 | 84 | 34.76 |
| 10/09/2026 21:43 | 1 | 34.76 |
| 10/09/2026 21:43 | 1 | 34.76 |
| 10/09/2026 21:43 | 10 | 34.76 |
| 10/09/2026 21:43 | 300 | 34.76 |
| 10/09/2026 21:43 | 100 | 34.76 |
| 10/09/2026 21:43 | 100 | 34.76 |
| 10/09/2026 21:43 | 100 | 34.76 |
| 10/09/2026 21:43 | 1 | 34.76 |
| 10/09/2026 21:43 | 83 | 34.76 |
| 10/09/2026 21:43 | 17 | 34.76 |
| 10/09/2026 21:43 | 20 | 34.76 |
| 10/09/2026 21:43 | 151 | 34.76 |
| 10/09/2026 21:43 | 249 | 34.76 |
| 10/09/2026 21:43 | 51 | 34.76 |
| 10/09/2026 21:43 | 200 | 34.76 |
| 10/09/2026 21:43 | 100 | 34.76 |
| 10/09/2026 21:43 | 100 | 34.75 |
| 10/09/2026 21:43 | 100 | 34.75 |
| 10/09/2026 21:43 | 500 | 34.75 |
| 10/09/2026 21:42 | 80 | 34.745 |
| 10/09/2026 21:42 | 100 | 34.75 |
| 10/09/2026 21:42 | 200 | 34.75 |
| 10/09/2026 21:42 | 100 | 34.75 |
| 10/09/2026 21:42 | 100 | 34.75 |
| 10/09/2026 21:42 | 100 | 34.75 |
| 10/09/2026 21:42 | 100 | 34.75 |
| 10/09/2026 21:42 | 16 | 34.75 |
| 10/09/2026 21:42 | 50 | 34.75 |
| 10/09/2026 21:42 | 100 | 34.75 |
| 10/09/2026 21:42 | 200 | 34.75 |
| 10/09/2026 21:42 | 100 | 34.755 |
| 10/09/2026 21:42 | 100 | 34.76 |
| 10/09/2026 21:42 | 100 | 34.76 |
| 10/09/2026 21:42 | 100 | 34.76 |
| 10/09/2026 21:42 | 12 | 34.76 |
| 10/09/2026 21:42 | 400 | 34.76 |
| 10/09/2026 21:42 | 300 | 34.765 |
| 10/09/2026 21:42 | 100 | 34.765 |
| 10/09/2026 21:42 | 7 | 34.76 |
| 10/09/2026 21:42 | 100 | 34.76 |
| 10/09/2026 21:42 | 100 | 34.76 |
| 10/09/2026 21:42 | 1351 | 34.76 |
| 10/09/2026 21:42 | 13 | 34.76 |
| 10/09/2026 21:42 | 20 | 34.76 |
| 10/09/2026 21:42 | 100 | 34.76 |
| 10/09/2026 21:42 | 2 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 75 | 34.76 |
| 10/09/2026 21:41 | 62 | 34.76 |
| 10/09/2026 21:41 | 38 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.765 |
| 10/09/2026 21:41 | 880 | 34.77 |
| 10/09/2026 21:41 | 100 | 34.77 |
| 10/09/2026 21:41 | 100 | 34.77 |
| 10/09/2026 21:41 | 100 | 34.765 |
| 10/09/2026 21:41 | 57 | 34.77 |
| 10/09/2026 21:41 | 100 | 34.77 |
| 10/09/2026 21:41 | 389 | 34.765 |
| 10/09/2026 21:41 | 180 | 34.76 |
| 10/09/2026 21:41 | 74 | 34.76 |
| 10/09/2026 21:41 | 8 | 34.76 |
| 10/09/2026 21:41 | 200 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 99 | 34.76 |
| 10/09/2026 21:41 | 1 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 200 | 34.76 |
| 10/09/2026 21:41 | 400 | 34.765 |
| 10/09/2026 21:41 | 100 | 34.765 |
| 10/09/2026 21:41 | 100 | 34.77 |
| 10/09/2026 21:41 | 136 | 34.77 |
| 10/09/2026 21:41 | 2 | 34.77 |
| 10/09/2026 21:41 | 98 | 34.77 |
| 10/09/2026 21:41 | 1 | 34.77 |
| 10/09/2026 21:41 | 1 | 34.77 |
| 10/09/2026 21:41 | 40 | 34.77 |
| 10/09/2026 21:41 | 100 | 34.77 |
| 10/09/2026 21:41 | 100 | 34.77 |
| 10/09/2026 21:41 | 200 | 34.77 |
| 10/09/2026 21:41 | 60 | 34.77 |
| 10/09/2026 21:41 | 200 | 34.77 |
| 10/09/2026 21:41 | 100 | 34.765 |
| 10/09/2026 21:41 | 88 | 34.76 |
| 10/09/2026 21:41 | 200 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 100 | 34.76 |
| 10/09/2026 21:41 | 13 | 34.75 |
| 10/09/2026 21:41 | 100 | 34.75 |
| 10/09/2026 21:41 | 400 | 34.75 |
| 10/09/2026 21:41 | 400 | 34.75 |
| 10/09/2026 21:41 | 298 | 34.75 |
| 10/09/2026 21:41 | 1 | 34.75 |
| 10/09/2026 21:41 | 1 | 34.75 |
| 10/09/2026 21:41 | 100 | 34.75 |
| 10/09/2026 21:41 | 100 | 34.75 |
| 10/09/2026 21:41 | 82 | 34.75 |
| 10/09/2026 21:41 | 200 | 34.75 |
| 10/09/2026 21:41 | 100 | 34.75 |
| 10/09/2026 21:41 | 100 | 34.75 |
| 10/09/2026 21:41 | 200 | 34.75 |
| 10/09/2026 21:41 | 60 | 34.75 |
| 10/09/2026 21:41 | 200 | 34.75 |
| 10/09/2026 21:41 | 66 | 34.75 |
| 10/09/2026 21:41 | 100 | 34.75 |
| 10/09/2026 21:41 | 100 | 34.745 |
| 10/09/2026 21:41 | 200 | 34.74 |
| 10/09/2026 21:41 | 20 | 34.73 |
| 10/09/2026 21:41 | 100 | 34.73 |
| 10/09/2026 21:41 | 300 | 34.73 |
| 10/09/2026 21:41 | 100 | 34.73 |
| 10/09/2026 21:41 | 200 | 34.73 |
| 10/09/2026 21:41 | 900 | 34.73 |
| 10/09/2026 21:41 | 100 | 34.735 |
| 10/09/2026 21:41 | 100 | 34.735 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 143 | 34.74 |
| 10/09/2026 21:41 | 153 | 34.74 |
| 10/09/2026 21:41 | 147 | 34.74 |
| 10/09/2026 21:41 | 90 | 34.74 |
| 10/09/2026 21:41 | 389 | 34.735 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 200 | 34.74 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 56 | 34.74 |
| 10/09/2026 21:41 | 42 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 25 | 34.74 |
| 10/09/2026 21:41 | 137 | 34.74 |
| 10/09/2026 21:41 | 28 | 34.74 |
| 10/09/2026 21:41 | 72 | 34.74 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 143 | 34.74 |
| 10/09/2026 21:41 | 27 | 34.74 |
| 10/09/2026 21:41 | 276 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 500 | 34.74 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 70 | 34.74 |
| 10/09/2026 21:41 | 18 | 34.74 |
| 10/09/2026 21:41 | 182 | 34.735 |
| 10/09/2026 21:41 | 206 | 34.735 |
| 10/09/2026 21:41 | 1 | 34.735 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 600 | 34.74 |
| 10/09/2026 21:41 | 200 | 34.74 |
| 10/09/2026 21:41 | 28 | 34.74 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 200 | 34.74 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 200 | 34.74 |
| 10/09/2026 21:41 | 66 | 34.74 |
| 10/09/2026 21:41 | 94 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 34 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 68 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 750 | 34.74 |
| 10/09/2026 21:41 | 50 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 1 | 34.74 |
| 10/09/2026 21:41 | 215 | 34.74 |
| 10/09/2026 21:41 | 200 | 34.74 |
| 10/09/2026 21:41 | 1 | 34.74 |
| 10/09/2026 21:41 | 400 | 34.74 |
| 10/09/2026 21:41 | 180 | 34.74 |
| 10/09/2026 21:41 | 13 | 34.74 |
| 10/09/2026 21:41 | 22 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.73 |
| 10/09/2026 21:41 | 9 | 34.73 |
| 10/09/2026 21:41 | 23 | 34.73 |
| 10/09/2026 21:41 | 19 | 34.73 |
| 10/09/2026 21:41 | 23 | 34.73 |
| 10/09/2026 21:41 | 100 | 34.73 |
| 10/09/2026 21:41 | 100 | 34.73 |
| 10/09/2026 21:41 | 100 | 34.73 |
| 10/09/2026 21:41 | 1000 | 34.73 |
| 10/09/2026 21:41 | 100 | 34.73 |
| 10/09/2026 21:41 | 1000 | 34.73 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 10 | 34.74 |
| 10/09/2026 21:41 | 1000 | 34.74 |
| 10/09/2026 21:41 | 60 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.74 |
| 10/09/2026 21:41 | 999 | 34.74 |
| 10/09/2026 21:41 | 100 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 500 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 389 | 34.745 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 22 | 34.75 |
| 10/09/2026 21:40 | 1 | 34.75 |
| 10/09/2026 21:40 | 200 | 34.75 |
| 10/09/2026 21:40 | 5 | 34.75 |
| 10/09/2026 21:40 | 400 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 65 | 34.75 |
| 10/09/2026 21:40 | 176 | 34.75 |
| 10/09/2026 21:40 | 99 | 34.75 |
| 10/09/2026 21:40 | 99 | 34.75 |
| 10/09/2026 21:40 | 1 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 1 | 34.75 |
| 10/09/2026 21:40 | 99 | 34.75 |
| 10/09/2026 21:40 | 1 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 99 | 34.75 |
| 10/09/2026 21:40 | 1 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.745 |
| 10/09/2026 21:40 | 1 | 34.74 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 200 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.75 |
| 10/09/2026 21:40 | 20 | 34.75 |
| 10/09/2026 21:40 | 100 | 34.76 |
| 10/09/2026 21:40 | 71 | 34.76 |
| 10/09/2026 21:40 | 27 | 34.76 |
| 10/09/2026 21:40 | 1 | 34.76 |
| 10/09/2026 21:40 | 1 | 34.76 |
| 10/09/2026 21:40 | 71 | 34.76 |
| 10/09/2026 21:40 | 89 | 34.76 |
| 10/09/2026 21:40 | 1 | 34.76 |
| 10/09/2026 21:40 | 10 | 34.76 |
| 10/09/2026 21:40 | 30 | 34.76 |
| 10/09/2026 21:40 | 27 | 34.76 |
| 10/09/2026 21:40 | 1 | 34.76 |
| 10/09/2026 21:40 | 100 | 34.76 |
| 10/09/2026 21:40 | 1 | 34.755 |
| 10/09/2026 21:39 | 22 | 34.76 |
| 10/09/2026 21:39 | 60 | 34.76 |
| 10/09/2026 21:39 | 3 | 34.76 |
| 10/09/2026 21:39 | 200 | 34.76 |
| 10/09/2026 21:39 | 1 | 34.76 |
| 10/09/2026 21:39 | 97 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 200 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 75 | 34.76 |
| 10/09/2026 21:39 | 28 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 400 | 34.76 |
| 10/09/2026 21:39 | 400 | 34.76 |
| 10/09/2026 21:39 | 400 | 34.76 |
| 10/09/2026 21:39 | 400 | 34.76 |
| 10/09/2026 21:39 | 277 | 34.76 |
| 10/09/2026 21:39 | 121 | 34.76 |
| 10/09/2026 21:39 | 177 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 1 | 34.76 |
| 10/09/2026 21:39 | 1 | 34.76 |
| 10/09/2026 21:39 | 10 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 1400 | 34.76 |
| 10/09/2026 21:39 | 300 | 34.76 |
| 10/09/2026 21:39 | 10 | 34.76 |
| 10/09/2026 21:39 | 400 | 34.76 |
| 10/09/2026 21:39 | 20 | 34.76 |
| 10/09/2026 21:39 | 200 | 34.76 |
| 10/09/2026 21:39 | 300 | 34.765 |
| 10/09/2026 21:39 | 30 | 34.765 |
| 10/09/2026 21:39 | 10 | 34.765 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 25 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 61 | 34.76 |
| 10/09/2026 21:39 | 78 | 34.76 |
| 10/09/2026 21:39 | 1 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 100 | 34.76 |
| 10/09/2026 21:39 | 21 | 34.76 |
| 10/09/2026 21:39 | 79 | 34.76 |
| 10/09/2026 21:38 | 1 | 34.76 |
| 10/09/2026 21:38 | 21 | 34.76 |
| 10/09/2026 21:38 | 100 | 34.76 |
| 10/09/2026 21:38 | 100 | 34.76 |
| 10/09/2026 21:38 | 79 | 34.76 |
| 10/09/2026 21:38 | 1 | 34.76 |
| 10/09/2026 21:38 | 100 | 34.75 |
| 10/09/2026 21:38 | 100 | 34.75 |
| 10/09/2026 21:38 | 60 | 34.75 |
| 10/09/2026 21:38 | 100 | 34.75 |
| 10/09/2026 21:38 | 95 | 34.75 |
| 10/09/2026 21:37 | 100 | 34.74 |
| 10/09/2026 21:37 | 100 | 34.74 |
| 10/09/2026 21:37 | 100 | 34.74 |
| 10/09/2026 21:37 | 100 | 34.74 |
| 10/09/2026 21:37 | 100 | 34.74 |
| 10/09/2026 21:37 | 66 | 34.74 |
| 10/09/2026 21:37 | 60 | 34.74 |
| 10/09/2026 21:37 | 60 | 34.74 |
| 10/09/2026 21:37 | 100 | 34.73 |
| 10/09/2026 21:37 | 100 | 34.73 |
| 10/09/2026 21:37 | 100 | 34.73 |
| 10/09/2026 21:37 | 1 | 34.725 |
| 10/09/2026 21:36 | 400 | 34.725 |
| 10/09/2026 21:36 | 300 | 34.725 |
| 10/09/2026 21:36 | 100 | 34.725 |
| 10/09/2026 21:36 | 100 | 34.73 |
| 10/09/2026 21:36 | 100 | 34.73 |
| 10/09/2026 21:36 | 100 | 34.73 |
| 10/09/2026 21:36 | 22 | 34.73 |
| 10/09/2026 21:36 | 5 | 34.73 |
| 10/09/2026 21:36 | 100 | 34.73 |
| 10/09/2026 21:36 | 8 | 34.73 |
| 10/09/2026 21:36 | 10 | 34.73 |
| 10/09/2026 21:36 | 200 | 34.73 |
| 10/09/2026 21:36 | 1 | 34.73 |
| 10/09/2026 21:36 | 10 | 34.73 |
| 10/09/2026 21:36 | 100 | 34.73 |
| 10/09/2026 21:36 | 100 | 34.73 |
| 10/09/2026 21:36 | 100 | 34.73 |
| 10/09/2026 21:36 | 500 | 34.73 |
| 10/09/2026 21:35 | 100 | 34.73 |
| 10/09/2026 21:35 | 100 | 34.73 |
| 10/09/2026 21:35 | 19 | 34.73 |
| 10/09/2026 21:35 | 100 | 34.725 |
| 10/09/2026 21:34 | 200 | 34.73 |
| 10/09/2026 21:34 | 100 | 34.73 |
| 10/09/2026 21:34 | 400 | 34.73 |
| 10/09/2026 21:34 | 400 | 34.73 |
| 10/09/2026 21:34 | 100 | 34.73 |
| 10/09/2026 21:34 | 100 | 34.73 |
| 10/09/2026 21:34 | 300 | 34.73 |
| 10/09/2026 21:34 | 10 | 34.73 |
| 10/09/2026 21:34 | 11 | 34.73 |
| 10/09/2026 21:34 | 34 | 34.73 |
| 10/09/2026 21:34 | 53 | 34.73 |
| 10/09/2026 21:34 | 100 | 34.73 |
| 10/09/2026 21:34 | 29 | 34.72 |
| 10/09/2026 21:34 | 100 | 34.72 |
| 10/09/2026 21:34 | 100 | 34.72 |
| 10/09/2026 21:34 | 200 | 34.72 |
| 10/09/2026 21:34 | 200 | 34.72 |
| 10/09/2026 21:34 | 100 | 34.72 |
| 10/09/2026 21:34 | 100 | 34.72 |
| 10/09/2026 21:34 | 200 | 34.72 |
| 10/09/2026 21:34 | 60 | 34.72 |
| 10/09/2026 21:34 | 160 | 34.715 |
| 10/09/2026 21:34 | 300 | 34.715 |
| 10/09/2026 21:34 | 100 | 34.71 |
| 10/09/2026 21:34 | 198 | 34.71 |
| 10/09/2026 21:34 | 1 | 34.71 |
| 10/09/2026 21:34 | 1 | 34.71 |
| 10/09/2026 21:34 | 360 | 34.71 |
| 10/09/2026 21:34 | 1 | 34.71 |
| 10/09/2026 21:34 | 99 | 34.71 |
| 10/09/2026 21:34 | 5 | 34.71 |
| 10/09/2026 21:34 | 100 | 34.71 |
| 10/09/2026 21:34 | 100 | 34.71 |
| 10/09/2026 21:34 | 17 | 34.71 |
| 10/09/2026 21:34 | 108 | 34.71 |
| 10/09/2026 21:34 | 100 | 34.71 |
| 10/09/2026 21:34 | 78 | 34.71 |
| 10/09/2026 21:34 | 100 | 34.71 |
| 10/09/2026 21:34 | 100 | 34.71 |
| 10/09/2026 21:34 | 300 | 34.71 |
| 10/09/2026 21:34 | 100 | 34.71 |
| 10/09/2026 21:34 | 100 | 34.71 |
| 10/09/2026 21:34 | 30 | 34.71 |
| 10/09/2026 21:34 | 11 | 34.71 |
| 10/09/2026 21:34 | 10 | 34.71 |
| 10/09/2026 21:33 | 32 | 34.715 |
| 10/09/2026 21:33 | 300 | 34.715 |
| 10/09/2026 21:33 | 600 | 34.715 |
| 10/09/2026 21:33 | 100 | 34.715 |
| 10/09/2026 21:33 | 11 | 34.715 |
| 10/09/2026 21:33 | 300 | 34.715 |
| 10/09/2026 21:33 | 380 | 34.71 |
| 10/09/2026 21:33 | 100 | 34.71 |
| 10/09/2026 21:33 | 68 | 34.71 |
| 10/09/2026 21:33 | 200 | 34.71 |
| 10/09/2026 21:33 | 100 | 34.71 |
| 10/09/2026 21:33 | 300 | 34.71 |
| 10/09/2026 21:33 | 100 | 34.71 |
| 10/09/2026 21:33 | 100 | 34.71 |
| 10/09/2026 21:33 | 100 | 34.71 |
| 10/09/2026 21:33 | 100 | 34.71 |
| 10/09/2026 21:33 | 100 | 34.71 |
| 10/09/2026 21:33 | 700 | 34.705 |
| 10/09/2026 21:33 | 21 | 34.70 |
| 10/09/2026 21:33 | 1 | 34.70 |
| 10/09/2026 21:33 | 178 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 300 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.695 |
| 10/09/2026 21:33 | 200 | 34.695 |
| 10/09/2026 21:33 | 13 | 34.69 |
| 10/09/2026 21:33 | 87 | 34.69 |
| 10/09/2026 21:33 | 200 | 34.69 |
| 10/09/2026 21:33 | 28 | 34.69 |
| 10/09/2026 21:33 | 85 | 34.69 |
| 10/09/2026 21:33 | 1 | 34.69 |
| 10/09/2026 21:33 | 14 | 34.69 |
| 10/09/2026 21:33 | 100 | 34.69 |
| 10/09/2026 21:33 | 5 | 34.69 |
| 10/09/2026 21:33 | 100 | 34.69 |
| 10/09/2026 21:33 | 100 | 34.69 |
| 10/09/2026 21:33 | 81 | 34.69 |
| 10/09/2026 21:33 | 100 | 34.69 |
| 10/09/2026 21:33 | 2000 | 34.69 |
| 10/09/2026 21:33 | 100 | 34.69 |
| 10/09/2026 21:33 | 100 | 34.695 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 152 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 200 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 700 | 34.70 |
| 10/09/2026 21:33 | 10 | 34.70 |
| 10/09/2026 21:33 | 1 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 100 | 34.70 |
| 10/09/2026 21:33 | 1000 | 34.70 |
| 10/09/2026 21:33 | 12 | 34.70 |
| 10/09/2026 21:32 | 13 | 34.70 |
| 10/09/2026 21:32 | 87 | 34.70 |
| 10/09/2026 21:32 | 1 | 34.70 |
| 10/09/2026 21:32 | 25 | 34.70 |
| 10/09/2026 21:32 | 100 | 34.70 |
| 10/09/2026 21:32 | 100 | 34.70 |
| 10/09/2026 21:32 | 200 | 34.70 |
| 10/09/2026 21:32 | 100 | 34.70 |
| 10/09/2026 21:32 | 200 | 34.70 |
| 10/09/2026 21:32 | 100 | 34.70 |
| 10/09/2026 21:32 | 800 | 34.70 |
| 10/09/2026 21:32 | 30 | 34.70 |
| 10/09/2026 21:32 | 311 | 34.705 |
| 10/09/2026 21:32 | 100 | 34.70 |
| 10/09/2026 21:32 | 20 | 34.70 |
| 10/09/2026 21:32 | 300 | 34.70 |
| 10/09/2026 21:32 | 100 | 34.70 |
| 10/09/2026 21:32 | 20 | 34.70 |
| 10/09/2026 21:32 | 100 | 34.70 |
| 10/09/2026 21:32 | 96 | 34.70 |
| 10/09/2026 21:32 | 3 | 34.70 |
| 10/09/2026 21:32 | 1 | 34.70 |
| 10/09/2026 21:32 | 300 | 34.695 |
| 10/09/2026 21:32 | 20 | 34.695 |
| 10/09/2026 21:31 | 20 | 34.695 |
| 10/09/2026 21:31 | 191 | 34.695 |
| 10/09/2026 21:31 | 109 | 34.695 |
| 10/09/2026 21:31 | 100 | 34.695 |
| 10/09/2026 21:31 | 100 | 34.695 |
| 10/09/2026 21:31 | 75 | 34.69 |
| 10/09/2026 21:31 | 28 | 34.69 |
| 10/09/2026 21:31 | 200 | 34.69 |
| 10/09/2026 21:31 | 99 | 34.69 |
| 10/09/2026 21:31 | 39 | 34.68 |
| 10/09/2026 21:31 | 50 | 34.68 |
| 10/09/2026 21:31 | 1 | 34.69 |
| 10/09/2026 21:31 | 89 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 11 | 34.685 |
| 10/09/2026 21:31 | 89 | 34.685 |
| 10/09/2026 21:31 | 311 | 34.685 |
| 10/09/2026 21:31 | 50 | 34.68 |
| 10/09/2026 21:31 | 400 | 34.68 |
| 10/09/2026 21:31 | 100 | 34.68 |
| 10/09/2026 21:31 | 89 | 34.69 |
| 10/09/2026 21:31 | 311 | 34.685 |
| 10/09/2026 21:31 | 100 | 34.68 |
| 10/09/2026 21:31 | 100 | 34.68 |
| 10/09/2026 21:31 | 100 | 34.68 |
| 10/09/2026 21:31 | 14 | 34.68 |
| 10/09/2026 21:31 | 100 | 34.68 |
| 10/09/2026 21:31 | 100 | 34.68 |
| 10/09/2026 21:31 | 2000 | 34.68 |
| 10/09/2026 21:31 | 1 | 34.68 |
| 10/09/2026 21:31 | 500 | 34.68 |
| 10/09/2026 21:31 | 200 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 1 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 228 | 34.69 |
| 10/09/2026 21:31 | 28 | 34.69 |
| 10/09/2026 21:31 | 400 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 456 | 34.69 |
| 10/09/2026 21:31 | 200 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 200 | 34.69 |
| 10/09/2026 21:31 | 1 | 34.69 |
| 10/09/2026 21:31 | 1356 | 34.69 |
| 10/09/2026 21:31 | 344 | 34.69 |
| 10/09/2026 21:31 | 300 | 34.69 |
| 10/09/2026 21:31 | 228 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 28 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.685 |
| 10/09/2026 21:31 | 13 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.695 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 200 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.69 |
| 10/09/2026 21:31 | 2000 | 34.69 |
| 10/09/2026 21:31 | 1 | 34.69 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 35 | 34.70 |
| 10/09/2026 21:31 | 200 | 34.70 |
| 10/09/2026 21:31 | 40 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 200 | 34.70 |
| 10/09/2026 21:31 | 600 | 34.705 |
| 10/09/2026 21:31 | 98 | 34.70 |
| 10/09/2026 21:31 | 1 | 34.70 |
| 10/09/2026 21:31 | 1 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.695 |
| 10/09/2026 21:31 | 100 | 34.695 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 200 | 34.70 |
| 10/09/2026 21:31 | 16 | 34.70 |
| 10/09/2026 21:31 | 100 | 34.70 |
| 10/09/2026 21:31 | 1 | 34.70 |
| 10/09/2026 21:31 | 200 | 34.70 |
| 10/09/2026 21:31 | 300 | 34.705 |
| 10/09/2026 21:31 | 100 | 34.705 |
| 10/09/2026 21:31 | 945 | 34.71 |
| 10/09/2026 21:31 | 1 | 34.71 |
| 10/09/2026 21:31 | 854 | 34.71 |
| 10/09/2026 21:31 | 100 | 34.71 |
| 10/09/2026 21:31 | 199 | 34.71 |
| 10/09/2026 21:31 | 18 | 34.715 |
| 10/09/2026 21:31 | 100 | 34.715 |
| 10/09/2026 21:31 | 200 | 34.72 |
| 10/09/2026 21:31 | 11 | 34.72 |
| 10/09/2026 21:31 | 100 | 34.72 |
| 10/09/2026 21:31 | 100 | 34.72 |
| 10/09/2026 21:31 | 100 | 34.72 |
| 10/09/2026 21:31 | 2000 | 34.72 |
| 10/09/2026 21:31 | 13 | 34.72 |
| 10/09/2026 21:30 | 100 | 34.725 |
| 10/09/2026 21:30 | 100 | 34.73 |
| 10/09/2026 21:30 | 200 | 34.73 |
| 10/09/2026 21:30 | 100 | 34.73 |
| 10/09/2026 21:30 | 100 | 34.73 |
| 10/09/2026 21:30 | 261 | 34.73 |
| 10/09/2026 21:30 | 100 | 34.73 |
| 10/09/2026 21:30 | 100 | 34.73 |
| 10/09/2026 21:30 | 100 | 34.73 |
| 10/09/2026 21:30 | 100 | 34.73 |
| 10/09/2026 21:30 | 2 | 34.73 |
| 10/09/2026 21:30 | 11 | 34.73 |
| 10/09/2026 21:30 | 13 | 34.73 |
| 10/09/2026 21:30 | 168 | 34.73 |
| 10/09/2026 21:30 | 31 | 34.73 |
| 10/09/2026 21:30 | 100 | 34.73 |
| 10/09/2026 21:30 | 26 | 34.73 |
| 10/09/2026 21:30 | 74 | 34.73 |
| 10/09/2026 21:30 | 100 | 34.735 |
| 10/09/2026 21:30 | 1 | 34.735 |
| 10/09/2026 21:30 | 1 | 34.73 |
| 10/09/2026 21:30 | 1 | 34.73 |
| 10/09/2026 21:30 | 1 | 34.73 |
| 10/09/2026 21:30 | 23 | 34.73 |
| 10/09/2026 21:30 | 1 | 34.73 |
| 10/09/2026 21:30 | 99 | 34.73 |
| 10/09/2026 21:30 | 1 | 34.73 |
| 10/09/2026 21:30 | 5 | 34.735 |
| 10/09/2026 21:30 | 100 | 34.735 |
| 10/09/2026 21:30 | 200 | 34.735 |
| 10/09/2026 21:29 | 311 | 34.735 |
| 10/09/2026 21:29 | 100 | 34.735 |
| 10/09/2026 21:29 | 1 | 34.74 |
| 10/09/2026 21:29 | 9 | 34.73 |
| 10/09/2026 21:29 | 100 | 34.73 |
| 10/09/2026 21:29 | 100 | 34.73 |
| 10/09/2026 21:29 | 400 | 34.73 |
| 10/09/2026 21:29 | 100 | 34.725 |
| 10/09/2026 21:29 | 200 | 34.725 |
| 10/09/2026 21:29 | 100 | 34.72 |
| 10/09/2026 21:29 | 10 | 34.72 |
| 10/09/2026 21:29 | 40 | 34.72 |
| 10/09/2026 21:29 | 5 | 34.72 |
| 10/09/2026 21:29 | 200 | 34.72 |
| 10/09/2026 21:29 | 200 | 34.72 |
| 10/09/2026 21:29 | 100 | 34.715 |
| 10/09/2026 21:29 | 100 | 34.715 |
| 10/09/2026 21:29 | 100 | 34.715 |
| 10/09/2026 21:28 | 1 | 34.71 |
| 10/09/2026 21:28 | 4 | 34.715 |
| 10/09/2026 21:28 | 100 | 34.715 |
| 10/09/2026 21:28 | 100 | 34.72 |
| 10/09/2026 21:28 | 1 | 34.72 |
| 10/09/2026 21:28 | 100 | 34.72 |
| 10/09/2026 21:28 | 11 | 34.72 |
| 10/09/2026 21:28 | 1337 | 34.72 |
| 10/09/2026 21:28 | 663 | 34.72 |
| 10/09/2026 21:28 | 100 | 34.73 |
| 10/09/2026 21:28 | 100 | 34.73 |
| 10/09/2026 21:28 | 200 | 34.73 |
| 10/09/2026 21:28 | 11 | 34.73 |
| 10/09/2026 21:28 | 84 | 34.73 |
| 10/09/2026 21:28 | 40 | 34.73 |
| 10/09/2026 21:28 | 5 | 34.73 |
| 10/09/2026 21:28 | 8 | 34.73 |
| 10/09/2026 21:28 | 100 | 34.725 |
| 10/09/2026 21:28 | 114 | 34.72 |
| 10/09/2026 21:28 | 3 | 34.72 |
| 10/09/2026 21:28 | 1 | 34.72 |
| 10/09/2026 21:28 | 200 | 34.72 |
| 10/09/2026 21:28 | 100 | 34.72 |
| 10/09/2026 21:28 | 100 | 34.72 |
| 10/09/2026 21:28 | 4 | 34.72 |
| 10/09/2026 21:28 | 2 | 34.72 |
| 10/09/2026 21:28 | 190 | 34.72 |
| 10/09/2026 21:28 | 25 | 34.72 |
| 10/09/2026 21:28 | 600 | 34.725 |
| 10/09/2026 21:28 | 1 | 34.72 |
| 10/09/2026 21:28 | 116 | 34.72 |
| 10/09/2026 21:28 | 200 | 34.72 |
| 10/09/2026 21:28 | 100 | 34.72 |
| 10/09/2026 21:28 | 100 | 34.72 |
| 10/09/2026 21:28 | 784 | 34.72 |
| 10/09/2026 21:28 | 1000 | 34.72 |
| 10/09/2026 21:28 | 300 | 34.725 |
| 10/09/2026 21:28 | 100 | 34.725 |
| 10/09/2026 21:28 | 100 | 34.73 |
| 10/09/2026 21:28 | 12 | 34.73 |
| 10/09/2026 21:28 | 4 | 34.73 |
| 10/09/2026 21:28 | 14 | 34.73 |
| 10/09/2026 21:28 | 100 | 34.73 |
| 10/09/2026 21:28 | 161 | 34.73 |
| 10/09/2026 21:28 | 39 | 34.73 |
| 10/09/2026 21:28 | 100 | 34.73 |
| 10/09/2026 21:28 | 52 | 34.73 |
| 10/09/2026 21:28 | 492 | 34.735 |
| 10/09/2026 21:28 | 108 | 34.735 |
| 10/09/2026 21:28 | 1 | 34.73 |
| 10/09/2026 21:28 | 100 | 34.73 |
| 10/09/2026 21:28 | 147 | 34.73 |
| 10/09/2026 21:28 | 1 | 34.735 |
| 10/09/2026 21:27 | 1 | 34.74 |
| 10/09/2026 21:27 | 13 | 34.74 |
| 10/09/2026 21:27 | 100 | 34.74 |
| 10/09/2026 21:27 | 5 | 34.74 |
| 10/09/2026 21:27 | 408 | 34.74 |
| 10/09/2026 21:27 | 592 | 34.74 |
| 10/09/2026 21:27 | 1000 | 34.74 |
| 10/09/2026 21:27 | 100 | 34.75 |
| 10/09/2026 21:27 | 9 | 34.75 |
| 10/09/2026 21:27 | 23 | 34.75 |
| 10/09/2026 21:27 | 180 | 34.75 |
| 10/09/2026 21:27 | 1 | 34.75 |
| 10/09/2026 21:27 | 90 | 34.75 |
| 10/09/2026 21:27 | 100 | 34.75 |
| 10/09/2026 21:27 | 100 | 34.75 |
| 10/09/2026 21:27 | 100 | 34.75 |
| 10/09/2026 21:27 | 200 | 34.75 |
| 10/09/2026 21:27 | 100 | 34.75 |
| 10/09/2026 21:27 | 100 | 34.75 |
| 10/09/2026 21:27 | 200 | 34.75 |
| 10/09/2026 21:27 | 10 | 34.75 |
| 10/09/2026 21:27 | 300 | 34.755 |
| 10/09/2026 21:27 | 100 | 34.755 |
| 10/09/2026 21:27 | 11 | 34.76 |
| 10/09/2026 21:27 | 89 | 34.76 |
| 10/09/2026 21:27 | 100 | 34.76 |
| 10/09/2026 21:27 | 20 | 34.76 |
| 10/09/2026 21:27 | 5 | 34.76 |
| 10/09/2026 21:27 | 1 | 34.76 |
| 10/09/2026 21:27 | 11 | 34.76 |
| 10/09/2026 21:27 | 100 | 34.765 |
| 10/09/2026 21:26 | 100 | 34.765 |
| 10/09/2026 21:26 | 7 | 34.769 |
| 10/09/2026 21:26 | 5 | 34.76 |
| 10/09/2026 21:26 | 13 | 34.76 |
| 10/09/2026 21:26 | 20 | 34.76 |
| 10/09/2026 21:26 | 100 | 34.76 |
| 10/09/2026 21:26 | 100 | 34.76 |
| 10/09/2026 21:26 | 100 | 34.76 |
| 10/09/2026 21:26 | 300 | 34.765 |
| 10/09/2026 21:25 | 100 | 34.765 |
| 10/09/2026 21:25 | 1 | 34.76 |
| 10/09/2026 21:25 | 100 | 34.76 |
| 10/09/2026 21:25 | 200 | 34.76 |
| 10/09/2026 21:25 | 100 | 34.76 |
| 10/09/2026 21:25 | 200 | 34.76 |
| 10/09/2026 21:25 | 12 | 34.76 |
| 10/09/2026 21:25 | 14 | 34.76 |
| 10/09/2026 21:25 | 200 | 34.76 |
| 10/09/2026 21:25 | 300 | 34.765 |
| 10/09/2026 21:25 | 100 | 34.765 |
| 10/09/2026 21:25 | 100 | 34.76 |
| 10/09/2026 21:25 | 200 | 34.76 |
| 10/09/2026 21:25 | 76 | 34.765 |
| 10/09/2026 21:25 | 110 | 34.765 |
| 10/09/2026 21:25 | 10 | 34.765 |
| 10/09/2026 21:25 | 14 | 34.76 |
| 10/09/2026 21:25 | 200 | 34.76 |
| 10/09/2026 21:25 | 100 | 34.76 |
| 10/09/2026 21:25 | 200 | 34.76 |
| 10/09/2026 21:25 | 100 | 34.76 |
| 10/09/2026 21:25 | 200 | 34.76 |
| 10/09/2026 21:25 | 100 | 34.76 |
| 10/09/2026 21:25 | 102 | 34.76 |
| 10/09/2026 21:25 | 45 | 34.76 |
| 10/09/2026 21:25 | 400 | 34.76 |
| 10/09/2026 21:25 | 10 | 34.76 |
| 10/09/2026 21:25 | 200 | 34.75 |
| 10/09/2026 21:25 | 100 | 34.75 |
| 10/09/2026 21:24 | 100 | 34.75 |
| 10/09/2026 21:24 | 200 | 34.75 |
| 10/09/2026 21:24 | 300 | 34.75 |
| 10/09/2026 21:24 | 100 | 34.75 |
| 10/09/2026 21:24 | 1 | 34.76 |
| 10/09/2026 21:24 | 100 | 34.76 |
| 10/09/2026 21:24 | 200 | 34.76 |
| 10/09/2026 21:24 | 300 | 34.755 |
| 10/09/2026 21:24 | 1 | 34.76 |
| 10/09/2026 21:24 | 99 | 34.76 |
| 10/09/2026 21:24 | 1 | 34.76 |
| 10/09/2026 21:24 | 100 | 34.76 |
| 10/09/2026 21:24 | 100 | 34.76 |
| 10/09/2026 21:24 | 100 | 34.755 |
| 10/09/2026 21:24 | 100 | 34.755 |
| 10/09/2026 21:24 | 200 | 34.75 |
| 10/09/2026 21:24 | 100 | 34.75 |
| 10/09/2026 21:24 | 1 | 34.75 |
| 10/09/2026 21:24 | 1 | 34.75 |
| 10/09/2026 21:24 | 300 | 34.75 |
| 10/09/2026 21:24 | 100 | 34.75 |
| 10/09/2026 21:24 | 200 | 34.745 |
| 10/09/2026 21:24 | 100 | 34.745 |
| 10/09/2026 21:24 | 103 | 34.74 |
| 10/09/2026 21:24 | 200 | 34.74 |
| 10/09/2026 21:24 | 200 | 34.74 |
| 10/09/2026 21:24 | 220 | 34.74 |
| 10/09/2026 21:24 | 398 | 34.74 |
| 10/09/2026 21:24 | 1 | 34.74 |
| 10/09/2026 21:24 | 1 | 34.74 |
| 10/09/2026 21:24 | 100 | 34.74 |
| 10/09/2026 21:24 | 100 | 34.74 |
| 10/09/2026 21:24 | 400 | 34.74 |
| 10/09/2026 21:24 | 100 | 34.745 |
| 10/09/2026 21:24 | 100 | 34.745 |
| 10/09/2026 21:24 | 300 | 34.745 |
| 10/09/2026 21:24 | 100 | 34.75 |
| 10/09/2026 21:24 | 100 | 34.75 |
| 10/09/2026 21:24 | 100 | 34.75 |
| 10/09/2026 21:24 | 400 | 34.75 |
| 10/09/2026 21:24 | 1 | 34.75 |
| 10/09/2026 21:24 | 20 | 34.75 |
| 10/09/2026 21:24 | 8 | 34.75 |
| 10/09/2026 21:24 | 100 | 34.745 |
| 10/09/2026 21:24 | 100 | 34.745 |
| 10/09/2026 21:24 | 1 | 34.74 |
| 10/09/2026 21:24 | 100 | 34.74 |
| 10/09/2026 21:24 | 10 | 34.74 |
| 10/09/2026 21:24 | 190 | 34.74 |
| 10/09/2026 21:23 | 1 | 34.74 |
| 10/09/2026 21:23 | 200 | 34.74 |
| 10/09/2026 21:23 | 100 | 34.735 |
| 10/09/2026 21:23 | 100 | 34.73 |
| 10/09/2026 21:23 | 200 | 34.73 |
| 10/09/2026 21:23 | 160 | 34.73 |
| 10/09/2026 21:23 | 104 | 34.73 |
| 10/09/2026 21:23 | 100 | 34.72 |
| 10/09/2026 21:23 | 1 | 34.72 |
| 10/09/2026 21:23 | 200 | 34.72 |
| 10/09/2026 21:23 | 200 | 34.72 |
| 10/09/2026 21:23 | 1 | 34.72 |
| 10/09/2026 21:23 | 100 | 34.72 |
| 10/09/2026 21:23 | 200 | 34.72 |
| 10/09/2026 21:23 | 200 | 34.72 |
| 10/09/2026 21:23 | 100 | 34.72 |
| 10/09/2026 21:23 | 1 | 34.72 |
| 10/09/2026 21:23 | 100 | 34.72 |
| 10/09/2026 21:23 | 100 | 34.72 |
| 10/09/2026 21:23 | 100 | 34.72 |
| 10/09/2026 21:22 | 100 | 34.72 |
| 10/09/2026 21:22 | 100 | 34.72 |
| 10/09/2026 21:22 | 20 | 34.72 |
| 10/09/2026 21:22 | 100 | 34.72 |
| 10/09/2026 21:22 | 300 | 34.72 |
| 10/09/2026 21:22 | 109 | 34.72 |
| 10/09/2026 21:22 | 1 | 34.72 |
| 10/09/2026 21:22 | 90 | 34.72 |
| 10/09/2026 21:22 | 10 | 34.72 |
| 10/09/2026 21:22 | 100 | 34.72 |
| 10/09/2026 21:22 | 100 | 34.72 |
| 10/09/2026 21:22 | 75 | 34.715 |
| 10/09/2026 21:22 | 25 | 34.715 |
| 10/09/2026 21:22 | 100 | 34.71 |
| 10/09/2026 21:22 | 1 | 34.71 |
| 10/09/2026 21:22 | 200 | 34.71 |
| 10/09/2026 21:22 | 100 | 34.71 |
| 10/09/2026 21:22 | 100 | 34.71 |
| 10/09/2026 21:22 | 100 | 34.71 |
| 10/09/2026 21:22 | 100 | 34.71 |
| 10/09/2026 21:22 | 158 | 34.705 |
| 10/09/2026 21:22 | 100 | 34.70 |
| 10/09/2026 21:22 | 100 | 34.70 |
| 10/09/2026 21:22 | 100 | 34.70 |
| 10/09/2026 21:22 | 59 | 34.70 |
| 10/09/2026 21:22 | 100 | 34.70 |
| 10/09/2026 21:22 | 2 | 34.70 |
| 10/09/2026 21:22 | 3 | 34.70 |
| 10/09/2026 21:22 | 100 | 34.70 |
| 10/09/2026 21:22 | 100 | 34.695 |
| 10/09/2026 21:22 | 15 | 34.70 |
| 10/09/2026 21:22 | 5 | 34.70 |
| 10/09/2026 21:22 | 500 | 34.70 |
| 10/09/2026 21:22 | 1 | 34.70 |
| 10/09/2026 21:22 | 10 | 34.70 |
| 10/09/2026 21:22 | 500 | 34.70 |
| 10/09/2026 21:22 | 20 | 34.70 |
| 10/09/2026 21:22 | 100 | 34.70 |
| 10/09/2026 21:22 | 1 | 34.70 |
| 10/09/2026 21:22 | 19 | 34.70 |
| 10/09/2026 21:22 | 20 | 34.70 |
| 10/09/2026 21:22 | 1 | 34.70 |
| 10/09/2026 21:22 | 10 | 34.70 |
| 10/09/2026 21:22 | 1 | 34.70 |
| 10/09/2026 21:22 | 45 | 34.70 |
| 10/09/2026 21:21 | 100 | 34.71 |
| 10/09/2026 21:21 | 200 | 34.71 |
| 10/09/2026 21:21 | 10 | 34.71 |
| 10/09/2026 21:21 | 100 | 34.71 |
| 10/09/2026 21:21 | 100 | 34.71 |
| 10/09/2026 21:21 | 15 | 34.71 |
| 10/09/2026 21:21 | 1 | 34.705 |
| 10/09/2026 21:20 | 100 | 34.71 |
| 10/09/2026 21:20 | 100 | 34.71 |
| 10/09/2026 21:20 | 200 | 34.71 |
| 10/09/2026 21:20 | 400 | 34.71 |
| 10/09/2026 21:20 | 100 | 34.715 |
| 10/09/2026 21:19 | 100 | 34.71 |
| 10/09/2026 21:19 | 100 | 34.71 |
| 10/09/2026 21:19 | 100 | 34.71 |
| 10/09/2026 21:19 | 4 | 34.71 |
| 10/09/2026 21:19 | 20 | 34.71 |
| 10/09/2026 21:19 | 100 | 34.71 |
| 10/09/2026 21:19 | 20 | 34.71 |
| 10/09/2026 21:19 | 90 | 34.71 |
| 10/09/2026 21:19 | 100 | 34.71 |
| 10/09/2026 21:19 | 1 | 34.71 |
| 10/09/2026 21:19 | 100 | 34.715 |
| 10/09/2026 21:18 | 100 | 34.71 |
| 10/09/2026 21:18 | 100 | 34.71 |
| 10/09/2026 21:18 | 100 | 34.71 |
| 10/09/2026 21:18 | 1000 | 34.71 |
| 10/09/2026 21:18 | 2 | 34.71 |
| 10/09/2026 21:18 | 2 | 34.71 |
| 10/09/2026 21:18 | 400 | 34.71 |
| 10/09/2026 21:18 | 100 | 34.72 |
| 10/09/2026 21:18 | 200 | 34.72 |
| 10/09/2026 21:18 | 100 | 34.72 |
| 10/09/2026 21:18 | 100 | 34.72 |
| 10/09/2026 21:18 | 100 | 34.72 |
| 10/09/2026 21:18 | 100 | 34.72 |
| 10/09/2026 21:18 | 100 | 34.72 |
| 10/09/2026 21:18 | 200 | 34.72 |
| 10/09/2026 21:18 | 1 | 34.72 |
| 10/09/2026 21:18 | 102 | 34.72 |
| 10/09/2026 21:18 | 50 | 34.72 |
| 10/09/2026 21:18 | 200 | 34.72 |
| 10/09/2026 21:18 | 11 | 34.72 |
| 10/09/2026 21:18 | 100 | 34.72 |
| 10/09/2026 21:18 | 19 | 34.72 |
| 10/09/2026 21:18 | 1 | 34.72 |
| 10/09/2026 21:17 | 100 | 34.715 |
| 10/09/2026 21:17 | 100 | 34.71 |
| 10/09/2026 21:17 | 14 | 34.71 |
| 10/09/2026 21:17 | 8 | 34.71 |
| 10/09/2026 21:17 | 22 | 34.71 |
| 10/09/2026 21:17 | 100 | 34.71 |
| 10/09/2026 21:17 | 107 | 34.71 |
| 10/09/2026 21:17 | 100 | 34.71 |
| 10/09/2026 21:17 | 300 | 34.705 |
| 10/09/2026 21:17 | 1 | 34.705 |
| 10/09/2026 21:16 | 200 | 34.705 |
| 10/09/2026 21:16 | 100 | 34.705 |
| 10/09/2026 21:16 | 100 | 34.71 |
| 10/09/2026 21:16 | 102 | 34.71 |
| 10/09/2026 21:16 | 200 | 34.71 |
| 10/09/2026 21:16 | 200 | 34.71 |
| 10/09/2026 21:16 | 342 | 34.71 |
| 10/09/2026 21:16 | 198 | 34.71 |
| 10/09/2026 21:16 | 1 | 34.71 |
| 10/09/2026 21:16 | 1 | 34.71 |
| 10/09/2026 21:16 | 600 | 34.71 |
| 10/09/2026 21:16 | 200 | 34.71 |
| 10/09/2026 21:16 | 200 | 34.71 |
| 10/09/2026 21:16 | 200 | 34.71 |
| 10/09/2026 21:16 | 400 | 34.71 |
| 10/09/2026 21:16 | 200 | 34.71 |
| 10/09/2026 21:16 | 200 | 34.71 |
| 10/09/2026 21:16 | 71 | 34.715 |
| 10/09/2026 21:16 | 100 | 34.715 |
| 10/09/2026 21:16 | 100 | 34.71 |
| 10/09/2026 21:16 | 10 | 34.71 |
| 10/09/2026 21:16 | 99 | 34.71 |
| 10/09/2026 21:16 | 1 | 34.71 |
| 10/09/2026 21:15 | 90 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 38 | 34.71 |
| 10/09/2026 21:15 | 300 | 34.71 |
| 10/09/2026 21:15 | 1700 | 34.71 |
| 10/09/2026 21:15 | 200 | 34.71 |
| 10/09/2026 21:15 | 311 | 34.71 |
| 10/09/2026 21:15 | 298 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 102 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 300 | 34.71 |
| 10/09/2026 21:15 | 1749 | 34.71 |
| 10/09/2026 21:15 | 50 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 51 | 34.71 |
| 10/09/2026 21:15 | 117 | 34.71 |
| 10/09/2026 21:15 | 300 | 34.71 |
| 10/09/2026 21:15 | 330 | 34.71 |
| 10/09/2026 21:15 | 1 | 34.71 |
| 10/09/2026 21:15 | 1 | 34.71 |
| 10/09/2026 21:15 | 51 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 50 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 700 | 34.71 |
| 10/09/2026 21:15 | 100 | 34.71 |
| 10/09/2026 21:15 | 499 | 34.71 |
| 10/09/2026 21:14 | 1 | 34.715 |
| 10/09/2026 21:14 | 200 | 34.715 |
| 10/09/2026 21:14 | 200 | 34.715 |
| 10/09/2026 21:14 | 1 | 34.71 |
| 10/09/2026 21:14 | 28 | 34.715 |
| 10/09/2026 21:14 | 100 | 34.715 |
| 10/09/2026 21:13 | 33 | 34.72 |
| 10/09/2026 21:13 | 1 | 34.72 |
| 10/09/2026 21:13 | 1 | 34.715 |
| 10/09/2026 21:13 | 12 | 34.72 |
| 10/09/2026 21:13 | 100 | 34.72 |
| 10/09/2026 21:13 | 100 | 34.72 |
| 10/09/2026 21:13 | 100 | 34.72 |
| 10/09/2026 21:13 | 10 | 34.72 |
| 10/09/2026 21:13 | 3 | 34.71 |
| 10/09/2026 21:13 | 3300 | 34.71 |
| 10/09/2026 21:13 | 300 | 34.71 |
| 10/09/2026 21:13 | 100 | 34.705 |
| 10/09/2026 21:13 | 100 | 34.71 |
| 10/09/2026 21:13 | 400 | 34.71 |
| 10/09/2026 21:13 | 99 | 34.71 |
| 10/09/2026 21:13 | 1 | 34.71 |
| 10/09/2026 21:12 | 200 | 34.71 |
| 10/09/2026 21:12 | 221 | 34.71 |
| 10/09/2026 21:12 | 100 | 34.71 |
| 10/09/2026 21:12 | 100 | 34.71 |
| 10/09/2026 21:12 | 300 | 34.71 |
| 10/09/2026 21:12 | 299 | 34.71 |
| 10/09/2026 21:12 | 200 | 34.71 |
| 10/09/2026 21:12 | 800 | 34.71 |
| 10/09/2026 21:12 | 100 | 34.71 |
| 10/09/2026 21:12 | 490 | 34.71 |
| 10/09/2026 21:12 | 13 | 34.71 |
| 10/09/2026 21:12 | 10 | 34.71 |
| 10/09/2026 21:12 | 250 | 34.71 |
| 10/09/2026 21:12 | 100 | 34.715 |
| 10/09/2026 21:12 | 100 | 34.715 |
| 10/09/2026 21:12 | 100 | 34.715 |
| 10/09/2026 21:12 | 100 | 34.715 |
| 10/09/2026 21:12 | 100 | 34.72 |
| 10/09/2026 21:12 | 24 | 34.72 |
| 10/09/2026 21:12 | 40 | 34.72 |
| 10/09/2026 21:12 | 76 | 34.72 |
| 10/09/2026 21:12 | 20 | 34.72 |
| 10/09/2026 21:12 | 2 | 34.72 |
| 10/09/2026 21:12 | 2 | 34.72 |
| 10/09/2026 21:12 | 1 | 34.73 |
| 10/09/2026 21:12 | 100 | 34.735 |
| 10/09/2026 21:12 | 100 | 34.73 |
| 10/09/2026 21:12 | 100 | 34.73 |
| 10/09/2026 21:12 | 100 | 34.73 |
| 10/09/2026 21:12 | 100 | 34.73 |
| 10/09/2026 21:12 | 28 | 34.73 |
| 10/09/2026 21:12 | 100 | 34.73 |
| 10/09/2026 21:12 | 100 | 34.73 |
| 10/09/2026 21:12 | 500 | 34.73 |
| 10/09/2026 21:12 | 9 | 34.73 |
| 10/09/2026 21:12 | 1 | 34.73 |
| 10/09/2026 21:12 | 100 | 34.74 |
| 10/09/2026 21:12 | 100 | 34.74 |
| 10/09/2026 21:12 | 8 | 34.74 |
| 10/09/2026 21:12 | 200 | 34.74 |
| 10/09/2026 21:12 | 100 | 34.74 |
| 10/09/2026 21:12 | 900 | 34.74 |
| 10/09/2026 21:12 | 100 | 34.74 |
| 10/09/2026 21:12 | 100 | 34.74 |
| 10/09/2026 21:12 | 1 | 34.745 |
| 10/09/2026 21:11 | 100 | 34.745 |
| 10/09/2026 21:11 | 100 | 34.75 |
| 10/09/2026 21:11 | 200 | 34.75 |
| 10/09/2026 21:11 | 100 | 34.75 |
| 10/09/2026 21:11 | 100 | 34.75 |
| 10/09/2026 21:11 | 100 | 34.75 |
| 10/09/2026 21:11 | 300 | 34.755 |
| 10/09/2026 21:11 | 300 | 34.755 |
| 10/09/2026 21:10 | 300 | 34.755 |
| 10/09/2026 21:10 | 300 | 34.755 |
| 10/09/2026 21:10 | 9 | 34.755 |
| 10/09/2026 21:10 | 100 | 34.755 |
| 10/09/2026 21:10 | 100 | 34.755 |
| 10/09/2026 21:09 | 100 | 34.75 |
| 10/09/2026 21:09 | 5 | 34.75 |
| 10/09/2026 21:09 | 1 | 34.75 |
| 10/09/2026 21:09 | 100 | 34.75 |
| 10/09/2026 21:09 | 300 | 34.75 |
| 10/09/2026 21:09 | 2 | 34.75 |
| 10/09/2026 21:09 | 5 | 34.75 |
| 10/09/2026 21:09 | 100 | 34.75 |
| 10/09/2026 21:09 | 8 | 34.75 |
| 10/09/2026 21:09 | 5 | 34.745 |
| 10/09/2026 21:09 | 30 | 34.745 |
| 10/09/2026 21:08 | 100 | 34.745 |
| 10/09/2026 21:08 | 15 | 34.745 |
| 10/09/2026 21:08 | 100 | 34.745 |
| 10/09/2026 21:08 | 100 | 34.745 |
| 10/09/2026 21:08 | 100 | 34.75 |
| 10/09/2026 21:08 | 1 | 34.755 |
| 10/09/2026 21:07 | 100 | 34.755 |
| 10/09/2026 21:07 | 200 | 34.755 |
| 10/09/2026 21:07 | 100 | 34.755 |
| 10/09/2026 21:07 | 101 | 34.75 |
| 10/09/2026 21:07 | 100 | 34.75 |
| 10/09/2026 21:07 | 1 | 34.75 |
| 10/09/2026 21:07 | 10 | 34.76 |
| 10/09/2026 21:07 | 90 | 34.76 |
| 10/09/2026 21:07 | 500 | 34.76 |
| 10/09/2026 21:07 | 100 | 34.77 |
| 10/09/2026 21:07 | 100 | 34.77 |
| 10/09/2026 21:07 | 100 | 34.77 |
| 10/09/2026 21:07 | 100 | 34.77 |
| 10/09/2026 21:07 | 93 | 34.77 |
| 10/09/2026 21:07 | 24 | 34.77 |
| 10/09/2026 21:07 | 1 | 34.77 |
| 10/09/2026 21:07 | 75 | 34.77 |
| 10/09/2026 21:07 | 100 | 34.77 |
| 10/09/2026 21:07 | 100 | 34.77 |
| 10/09/2026 21:07 | 100 | 34.77 |
| 10/09/2026 21:07 | 86 | 34.77 |
| 10/09/2026 21:07 | 100 | 34.77 |
| 10/09/2026 21:06 | 25 | 34.765 |
| 10/09/2026 21:06 | 1 | 34.76 |
| 10/09/2026 21:06 | 5 | 34.76 |
| 10/09/2026 21:06 | 92 | 34.76 |
| 10/09/2026 21:06 | 1 | 34.76 |
| 10/09/2026 21:06 | 1 | 34.76 |
| 10/09/2026 21:06 | 33 | 34.76 |
| 10/09/2026 21:06 | 5 | 34.76 |
| 10/09/2026 21:06 | 100 | 34.76 |
| 10/09/2026 21:06 | 100 | 34.755 |
| 10/09/2026 21:06 | 100 | 34.755 |
| 10/09/2026 21:06 | 100 | 34.755 |
| 10/09/2026 21:06 | 267 | 34.755 |
| 10/09/2026 21:06 | 100 | 34.755 |
| 10/09/2026 21:06 | 311 | 34.755 |
| 10/09/2026 21:06 | 100 | 34.76 |
| 10/09/2026 21:06 | 100 | 34.76 |
| 10/09/2026 21:06 | 100 | 34.76 |
| 10/09/2026 21:06 | 11 | 34.76 |
| 10/09/2026 21:06 | 89 | 34.76 |
| 10/09/2026 21:06 | 5 | 34.76 |
| 10/09/2026 21:06 | 100 | 34.765 |
| 10/09/2026 21:06 | 100 | 34.765 |
| 10/09/2026 21:06 | 100 | 34.77 |
| 10/09/2026 21:06 | 100 | 34.77 |
| 10/09/2026 21:06 | 100 | 34.77 |
| 10/09/2026 21:06 | 100 | 34.77 |
| 10/09/2026 21:06 | 400 | 34.77 |
| 10/09/2026 21:06 | 10 | 34.77 |
| 10/09/2026 21:06 | 100 | 34.775 |
| 10/09/2026 21:06 | 100 | 34.775 |
| 10/09/2026 21:06 | 100 | 34.78 |
| 10/09/2026 21:06 | 100 | 34.78 |
| 10/09/2026 21:06 | 80 | 34.78 |
| 10/09/2026 21:06 | 1 | 34.78 |
| 10/09/2026 21:06 | 100 | 34.78 |
| 10/09/2026 21:06 | 40 | 34.78 |
| 10/09/2026 21:05 | 101 | 34.77 |
| 10/09/2026 21:05 | 40 | 34.77 |
| 10/09/2026 21:05 | 100 | 34.77 |
| 10/09/2026 21:05 | 1 | 34.77 |
| 10/09/2026 21:05 | 8 | 34.77 |
| 10/09/2026 21:05 | 295 | 34.77 |
| 10/09/2026 21:05 | 1 | 34.765 |
| 10/09/2026 21:05 | 100 | 34.765 |
| 10/09/2026 21:05 | 100 | 34.765 |
| 10/09/2026 21:04 | 1 | 34.77 |
| 10/09/2026 21:04 | 95 | 34.77 |
| 10/09/2026 21:04 | 100 | 34.77 |
| 10/09/2026 21:04 | 100 | 34.77 |
| 10/09/2026 21:04 | 100 | 34.77 |
| 10/09/2026 21:04 | 100 | 34.77 |
| 10/09/2026 21:04 | 100 | 34.77 |
| 10/09/2026 21:04 | 200 | 34.77 |
| 10/09/2026 21:04 | 100 | 34.775 |
| 10/09/2026 21:04 | 100 | 34.775 |
| 10/09/2026 21:04 | 92 | 34.78 |
| 10/09/2026 21:04 | 100 | 34.78 |
| 10/09/2026 21:04 | 200 | 34.78 |
| 10/09/2026 21:04 | 10 | 34.78 |
| 10/09/2026 21:04 | 100 | 34.78 |
| 10/09/2026 21:03 | 100 | 34.78 |
| 10/09/2026 21:03 | 100 | 34.78 |
| 10/09/2026 21:03 | 300 | 34.78 |
| 10/09/2026 21:03 | 100 | 34.78 |
| 10/09/2026 21:03 | 100 | 34.78 |
| 10/09/2026 21:03 | 10 | 34.78 |
| 10/09/2026 21:03 | 100 | 34.78 |
| 10/09/2026 21:03 | 100 | 34.78 |
| 10/09/2026 21:03 | 51 | 34.78 |
| 10/09/2026 21:03 | 100 | 34.78 |
| 10/09/2026 21:03 | 200 | 34.78 |
| 10/09/2026 21:03 | 100 | 34.78 |
| 10/09/2026 21:02 | 100 | 34.785 |
| 10/09/2026 21:02 | 10 | 34.78 |
| 10/09/2026 21:02 | 81 | 34.78 |
| 10/09/2026 21:02 | 9 | 34.78 |
| 10/09/2026 21:02 | 1 | 34.78 |
| 10/09/2026 21:02 | 90 | 34.78 |
| 10/09/2026 21:02 | 10 | 34.78 |
| 10/09/2026 21:02 | 100 | 34.77 |
| 10/09/2026 21:02 | 100 | 34.76 |
| 10/09/2026 21:02 | 100 | 34.76 |
| 10/09/2026 21:02 | 1 | 34.76 |
| 10/09/2026 21:02 | 100 | 34.76 |
| 10/09/2026 21:02 | 100 | 34.76 |
| 10/09/2026 21:02 | 10 | 34.76 |
| 10/09/2026 21:02 | 1 | 34.76 |
| 10/09/2026 21:02 | 20 | 34.76 |
| 10/09/2026 21:02 | 100 | 34.76 |
| 10/09/2026 21:02 | 1 | 34.76 |
| 10/09/2026 21:02 | 499 | 34.76 |
| 10/09/2026 21:01 | 100 | 34.76 |
| 10/09/2026 21:01 | 200 | 34.76 |
| 10/09/2026 21:01 | 10 | 34.76 |
| 10/09/2026 21:01 | 100 | 34.765 |
| 10/09/2026 21:01 | 100 | 34.765 |
| 10/09/2026 21:01 | 117 | 34.765 |
| 10/09/2026 21:01 | 1 | 34.765 |
| 10/09/2026 21:01 | 1 | 34.76 |
| 10/09/2026 21:01 | 184 | 34.76 |
| 10/09/2026 21:01 | 16 | 34.76 |
| 10/09/2026 21:01 | 5 | 34.76 |
| 10/09/2026 21:01 | 100 | 34.76 |
| 10/09/2026 21:01 | 100 | 34.76 |
| 10/09/2026 21:00 | 96 | 34.765 |
| 10/09/2026 21:00 | 1 | 34.77 |
| 10/09/2026 21:00 | 383 | 34.77 |
| 10/09/2026 21:00 | 800 | 34.77 |
| 10/09/2026 21:00 | 1 | 34.77 |
| 10/09/2026 21:00 | 100 | 34.77 |
| 10/09/2026 21:00 | 1 | 34.77 |
| 10/09/2026 21:00 | 200 | 34.77 |
| 10/09/2026 21:00 | 70 | 34.77 |
| 10/09/2026 21:00 | 30 | 34.77 |
| 10/09/2026 21:00 | 1 | 34.76 |
| 10/09/2026 21:00 | 70 | 34.76 |
| 10/09/2026 21:00 | 200 | 34.76 |
| 10/09/2026 21:00 | 200 | 34.76 |
| 10/09/2026 21:00 | 300 | 34.76 |
| 10/09/2026 20:59 | 14 | 34.75 |
| 10/09/2026 20:59 | 40 | 34.75 |
| 10/09/2026 20:59 | 60 | 34.75 |
| 10/09/2026 20:59 | 40 | 34.75 |
| 10/09/2026 20:59 | 100 | 34.745 |
| 10/09/2026 20:59 | 100 | 34.745 |
| 10/09/2026 20:59 | 10 | 34.745 |
| 10/09/2026 20:59 | 1 | 34.745 |
| 10/09/2026 20:59 | 102 | 34.74 |
| 10/09/2026 20:59 | 8 | 34.74 |
| 10/09/2026 20:58 | 100 | 34.74 |
| 10/09/2026 20:58 | 500 | 34.74 |
| 10/09/2026 20:58 | 100 | 34.74 |
| 10/09/2026 20:58 | 100 | 34.745 |
| 10/09/2026 20:58 | 16 | 34.75 |
| 10/09/2026 20:58 | 98 | 34.75 |
| 10/09/2026 20:58 | 1 | 34.75 |
| 10/09/2026 20:58 | 1 | 34.75 |
| 10/09/2026 20:58 | 300 | 34.75 |
| 10/09/2026 20:58 | 1 | 34.75 |
| 10/09/2026 20:58 | 100 | 34.75 |
| 10/09/2026 20:58 | 99 | 34.75 |
| 10/09/2026 20:58 | 2 | 34.75 |
| 10/09/2026 20:58 | 1 | 34.75 |
| 10/09/2026 20:58 | 40 | 34.76 |
| 10/09/2026 20:58 | 5 | 34.76 |
| 10/09/2026 20:58 | 1 | 34.76 |
| 10/09/2026 20:58 | 1 | 34.76 |
| 10/09/2026 20:58 | 100 | 34.76 |
| 10/09/2026 20:58 | 134 | 34.76 |
| 10/09/2026 20:58 | 3 | 34.76 |
| 10/09/2026 20:57 | 100 | 34.755 |
| 10/09/2026 20:57 | 17 | 34.76 |
| 10/09/2026 20:57 | 83 | 34.76 |
| 10/09/2026 20:57 | 5 | 34.76 |
| 10/09/2026 20:57 | 200 | 34.765 |
| 10/09/2026 20:57 | 300 | 34.765 |
| 10/09/2026 20:57 | 100 | 34.765 |
| 10/09/2026 20:57 | 200 | 34.765 |
| 10/09/2026 20:57 | 35 | 34.77 |
| 10/09/2026 20:57 | 3 | 34.77 |
| 10/09/2026 20:57 | 15 | 34.77 |
| 10/09/2026 20:57 | 200 | 34.77 |
| 10/09/2026 20:57 | 172 | 34.77 |
| 10/09/2026 20:57 | 200 | 34.77 |
| 10/09/2026 20:57 | 100 | 34.77 |
| 10/09/2026 20:57 | 999 | 34.77 |
| 10/09/2026 20:57 | 1 | 34.775 |
| 10/09/2026 20:56 | 1 | 34.77 |
| 10/09/2026 20:56 | 100 | 34.775 |
| 10/09/2026 20:56 | 55 | 34.78 |
| 10/09/2026 20:56 | 45 | 34.78 |
| 10/09/2026 20:56 | 100 | 34.78 |
| 10/09/2026 20:56 | 100 | 34.78 |
| 10/09/2026 20:56 | 100 | 34.78 |
| 10/09/2026 20:56 | 255 | 34.78 |
| 10/09/2026 20:56 | 1 | 34.78 |
| 10/09/2026 20:56 | 1 | 34.78 |
| 10/09/2026 20:56 | 243 | 34.78 |
| 10/09/2026 20:56 | 200 | 34.785 |
| 10/09/2026 20:55 | 100 | 34.79 |
| 10/09/2026 20:55 | 20 | 34.79 |
| 10/09/2026 20:55 | 100 | 34.79 |
| 10/09/2026 20:55 | 1 | 34.79 |
| 10/09/2026 20:55 | 100 | 34.785 |
| 10/09/2026 20:55 | 100 | 34.785 |
| 10/09/2026 20:55 | 1 | 34.79 |
| 10/09/2026 20:55 | 100 | 34.79 |
| 10/09/2026 20:55 | 100 | 34.79 |
| 10/09/2026 20:55 | 100 | 34.795 |
| 10/09/2026 20:54 | 11 | 34.78 |
| 10/09/2026 20:54 | 1 | 34.78 |
| 10/09/2026 20:54 | 100 | 34.77 |
| 10/09/2026 20:54 | 30 | 34.77 |
| 10/09/2026 20:54 | 200 | 34.77 |
| 10/09/2026 20:54 | 100 | 34.77 |
| 10/09/2026 20:54 | 100 | 34.77 |
| 10/09/2026 20:54 | 100 | 34.77 |
| 10/09/2026 20:54 | 100 | 34.765 |
| 10/09/2026 20:54 | 100 | 34.77 |
| 10/09/2026 20:54 | 20 | 34.77 |
| 10/09/2026 20:54 | 200 | 34.775 |
| 10/09/2026 20:54 | 100 | 34.775 |
| 10/09/2026 20:53 | 100 | 34.77 |
| 10/09/2026 20:53 | 100 | 34.77 |
| 10/09/2026 20:53 | 100 | 34.77 |
| 10/09/2026 20:53 | 1 | 34.77 |
| 10/09/2026 20:53 | 200 | 34.77 |
| 10/09/2026 20:53 | 4 | 34.77 |
| 10/09/2026 20:53 | 31 | 34.77 |
| 10/09/2026 20:53 | 10 | 34.77 |
| 10/09/2026 20:53 | 100 | 34.765 |
| 10/09/2026 20:52 | 100 | 34.77 |
| 10/09/2026 20:52 | 10 | 34.77 |
| 10/09/2026 20:52 | 102 | 34.77 |
| 10/09/2026 20:52 | 98 | 34.77 |
| 10/09/2026 20:52 | 2 | 34.77 |
| 10/09/2026 20:52 | 100 | 34.77 |
| 10/09/2026 20:52 | 195 | 34.77 |
| 10/09/2026 20:52 | 100 | 34.77 |
| 10/09/2026 20:51 | 200 | 34.77 |
| 10/09/2026 20:51 | 90 | 34.77 |
| 10/09/2026 20:51 | 10 | 34.77 |
| 10/09/2026 20:51 | 100 | 34.775 |
| 10/09/2026 20:51 | 1000 | 34.78 |
| 10/09/2026 20:51 | 1 | 34.79 |
| 10/09/2026 20:51 | 100 | 34.79 |
| 10/09/2026 20:51 | 6 | 34.79 |
| 10/09/2026 20:51 | 100 | 34.79 |
| 10/09/2026 20:51 | 100 | 34.79 |
| 10/09/2026 20:51 | 100 | 34.79 |
| 10/09/2026 20:51 | 500 | 34.79 |
| 10/09/2026 20:51 | 100 | 34.80 |
| 10/09/2026 20:51 | 30 | 34.80 |
| 10/09/2026 20:51 | 200 | 34.80 |
| 10/09/2026 20:51 | 20 | 34.80 |
| 10/09/2026 20:51 | 25 | 34.80 |
| 10/09/2026 20:51 | 75 | 34.80 |
| 10/09/2026 20:51 | 100 | 34.80 |
| 10/09/2026 20:51 | 69 | 34.81 |
| 10/09/2026 20:51 | 1 | 34.81 |
| 10/09/2026 20:51 | 30 | 34.81 |
| 10/09/2026 20:51 | 100 | 34.81 |
| 10/09/2026 20:51 | 1 | 34.81 |
| 10/09/2026 20:51 | 10 | 34.81 |
| 10/09/2026 20:51 | 20 | 34.81 |
| 10/09/2026 20:51 | 100 | 34.805 |
| 10/09/2026 20:50 | 100 | 34.80 |
| 10/09/2026 20:50 | 100 | 34.80 |
| 10/09/2026 20:50 | 10 | 34.80 |
| 10/09/2026 20:50 | 108 | 34.80 |
| 10/09/2026 20:50 | 119 | 34.80 |
| 10/09/2026 20:50 | 54 | 34.79 |
| 10/09/2026 20:50 | 100 | 34.79 |
| 10/09/2026 20:50 | 1 | 34.79 |
| 10/09/2026 20:50 | 100 | 34.79 |
| 10/09/2026 20:50 | 100 | 34.785 |
| 10/09/2026 20:50 | 10 | 34.79 |
| 10/09/2026 20:50 | 2 | 34.79 |
| 10/09/2026 20:49 | 26 | 34.79 |
| 10/09/2026 20:49 | 74 | 34.79 |
| 10/09/2026 20:49 | 100 | 34.79 |
| 10/09/2026 20:49 | 30 | 34.79 |
| 10/09/2026 20:49 | 1 | 34.79 |
| 10/09/2026 20:49 | 100 | 34.79 |
| 10/09/2026 20:49 | 100 | 34.78 |
| 10/09/2026 20:49 | 100 | 34.78 |
| 10/09/2026 20:49 | 100 | 34.78 |
| 10/09/2026 20:49 | 70 | 34.78 |
| 10/09/2026 20:49 | 30 | 34.78 |
| 10/09/2026 20:49 | 8 | 34.77 |
| 10/09/2026 20:49 | 100 | 34.77 |
| 10/09/2026 20:49 | 100 | 34.77 |
| 10/09/2026 20:49 | 100 | 34.76 |
| 10/09/2026 20:48 | 300 | 34.76 |
| 10/09/2026 20:48 | 100 | 34.76 |
| 10/09/2026 20:48 | 100 | 34.76 |
| 10/09/2026 20:48 | 100 | 34.76 |
| 10/09/2026 20:48 | 100 | 34.76 |
| 10/09/2026 20:48 | 68 | 34.76 |
| 10/09/2026 20:48 | 10 | 34.76 |
| 10/09/2026 20:48 | 100 | 34.755 |
| 10/09/2026 20:48 | 100 | 34.75 |
| 10/09/2026 20:48 | 400 | 34.75 |
| 10/09/2026 20:48 | 56 | 34.75 |
| 10/09/2026 20:48 | 52 | 34.75 |
| 10/09/2026 20:48 | 3 | 34.75 |
| 10/09/2026 20:48 | 100 | 34.75 |
| 10/09/2026 20:48 | 101 | 34.75 |
| 10/09/2026 20:48 | 100 | 34.75 |
| 10/09/2026 20:48 | 5 | 34.75 |
| 10/09/2026 20:48 | 531 | 34.75 |
| 10/09/2026 20:48 | 469 | 34.75 |
| 10/09/2026 20:48 | 100 | 34.755 |
| 10/09/2026 20:47 | 1100 | 34.76 |
| 10/09/2026 20:47 | 200 | 34.76 |
| 10/09/2026 20:47 | 200 | 34.76 |
| 10/09/2026 20:47 | 100 | 34.76 |
| 10/09/2026 20:47 | 1000 | 34.76 |
| 10/09/2026 20:47 | 100 | 34.77 |
| 10/09/2026 20:47 | 100 | 34.77 |
| 10/09/2026 20:47 | 100 | 34.775 |
| 10/09/2026 20:47 | 100 | 34.765 |
| 10/09/2026 20:47 | 100 | 34.765 |
| 10/09/2026 20:47 | 100 | 34.765 |
| 10/09/2026 20:47 | 100 | 34.765 |
| 10/09/2026 20:47 | 1 | 34.77 |
| 10/09/2026 20:47 | 100 | 34.77 |
| 10/09/2026 20:47 | 100 | 34.775 |
| 10/09/2026 20:47 | 100 | 34.775 |
| 10/09/2026 20:47 | 100 | 34.775 |
| 10/09/2026 20:47 | 311 | 34.775 |
| 10/09/2026 20:47 | 300 | 34.77 |
| 10/09/2026 20:47 | 100 | 34.77 |
| 10/09/2026 20:47 | 400 | 34.77 |
| 10/09/2026 20:47 | 100 | 34.77 |
| 10/09/2026 20:47 | 1 | 34.77 |
| 10/09/2026 20:47 | 199 | 34.77 |
| 10/09/2026 20:47 | 1 | 34.77 |
| 10/09/2026 20:47 | 247 | 34.765 |
| 10/09/2026 20:46 | 9 | 34.76 |
| 10/09/2026 20:46 | 2 | 34.76 |
| 10/09/2026 20:46 | 93 | 34.76 |
| 10/09/2026 20:46 | 100 | 34.76 |
| 10/09/2026 20:46 | 100 | 34.77 |
| 10/09/2026 20:46 | 100 | 34.77 |
| 10/09/2026 20:46 | 1 | 34.775 |
| 10/09/2026 20:46 | 300 | 34.78 |
| 10/09/2026 20:46 | 1100 | 34.78 |
| 10/09/2026 20:46 | 114 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 300 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 200 | 34.78 |
| 10/09/2026 20:46 | 1 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.79 |
| 10/09/2026 20:46 | 300 | 34.79 |
| 10/09/2026 20:46 | 100 | 34.795 |
| 10/09/2026 20:46 | 7 | 34.79 |
| 10/09/2026 20:46 | 500 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 300 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.785 |
| 10/09/2026 20:46 | 191 | 34.78 |
| 10/09/2026 20:46 | 9 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 200 | 34.775 |
| 10/09/2026 20:46 | 43 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.78 |
| 10/09/2026 20:46 | 100 | 34.76 |
| 10/09/2026 20:46 | 90 | 34.76 |
| 10/09/2026 20:46 | 100 | 34.76 |
| 10/09/2026 20:46 | 100 | 34.76 |
| 10/09/2026 20:46 | 1 | 34.76 |
| 10/09/2026 20:46 | 500 | 34.76 |
| 10/09/2026 20:46 | 200 | 34.76 |
| 10/09/2026 20:46 | 100 | 34.77 |
| 10/09/2026 20:46 | 300 | 34.77 |
| 10/09/2026 20:46 | 90 | 34.77 |
| 10/09/2026 20:46 | 40 | 34.77 |
| 10/09/2026 20:46 | 8 | 34.77 |
| 10/09/2026 20:46 | 138 | 34.765 |
| 10/09/2026 20:46 | 100 | 34.76 |
| 10/09/2026 20:46 | 1 | 34.76 |
| 10/09/2026 20:46 | 1 | 34.75 |
| 10/09/2026 20:46 | 100 | 34.75 |
| 10/09/2026 20:46 | 100 | 34.75 |
| 10/09/2026 20:46 | 100 | 34.74 |
| 10/09/2026 20:46 | 99 | 34.74 |
| 10/09/2026 20:46 | 1 | 34.74 |
| 10/09/2026 20:46 | 100 | 34.74 |
| 10/09/2026 20:46 | 69 | 34.735 |
| 10/09/2026 20:46 | 100 | 34.735 |
| 10/09/2026 20:46 | 100 | 34.735 |
| 10/09/2026 20:46 | 100 | 34.74 |
| 10/09/2026 20:46 | 69 | 34.74 |
| 10/09/2026 20:46 | 31 | 34.74 |
| 10/09/2026 20:46 | 300 | 34.74 |
| 10/09/2026 20:46 | 100 | 34.74 |
| 10/09/2026 20:46 | 200 | 34.74 |
| 10/09/2026 20:46 | 100 | 34.74 |
| 10/09/2026 20:46 | 100 | 34.74 |
| 10/09/2026 20:46 | 100 | 34.74 |
| 10/09/2026 20:46 | 100 | 34.74 |
| 10/09/2026 20:46 | 200 | 34.74 |
| 10/09/2026 20:46 | 16 | 34.74 |
| 10/09/2026 20:46 | 200 | 34.74 |
| 10/09/2026 20:46 | 50 | 34.74 |
| 10/09/2026 20:46 | 200 | 34.74 |
| 10/09/2026 20:46 | 60 | 34.74 |
| 10/09/2026 20:46 | 80 | 34.74 |
| 10/09/2026 20:46 | 78 | 34.73 |
| 10/09/2026 20:46 | 1 | 34.73 |
| 10/09/2026 20:46 | 100 | 34.73 |
| 10/09/2026 20:46 | 15 | 34.73 |
| 10/09/2026 20:46 | 100 | 34.73 |
| 10/09/2026 20:46 | 100 | 34.73 |
| 10/09/2026 20:45 | 100 | 34.73 |
| 10/09/2026 20:45 | 15 | 34.73 |
| 10/09/2026 20:45 | 100 | 34.73 |
| 10/09/2026 20:45 | 100 | 34.725 |
| 10/09/2026 20:45 | 10 | 34.73 |
| 10/09/2026 20:45 | 700 | 34.73 |
| 10/09/2026 20:45 | 3 | 34.73 |
| 10/09/2026 20:45 | 100 | 34.73 |
| 10/09/2026 20:45 | 100 | 34.73 |
| 10/09/2026 20:45 | 1600 | 34.73 |
| 10/09/2026 20:45 | 10 | 34.73 |
| 10/09/2026 20:45 | 200 | 34.73 |
| 10/09/2026 20:45 | 5 | 34.73 |
| 10/09/2026 20:45 | 10 | 34.73 |
| 10/09/2026 20:45 | 500 | 34.73 |
| 10/09/2026 20:45 | 100 | 34.73 |
| 10/09/2026 20:45 | 25 | 34.73 |
| 10/09/2026 20:45 | 100 | 34.735 |
| 10/09/2026 20:44 | 200 | 34.735 |
| 10/09/2026 20:44 | 64 | 34.74 |
| 10/09/2026 20:44 | 36 | 34.74 |
| 10/09/2026 20:44 | 20 | 34.74 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 10 | 34.75 |
| 10/09/2026 20:44 | 101 | 34.75 |
| 10/09/2026 20:44 | 10 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:44 | 100 | 34.75 |
| 10/09/2026 20:43 | 300 | 34.745 |
| 10/09/2026 20:43 | 100 | 34.745 |
| 10/09/2026 20:43 | 89 | 34.745 |
| 10/09/2026 20:43 | 111 | 34.745 |
| 10/09/2026 20:43 | 200 | 34.745 |
| 10/09/2026 20:43 | 1 | 34.745 |
| 10/09/2026 20:43 | 100 | 34.745 |
| 10/09/2026 20:43 | 1000 | 34.75 |
| 10/09/2026 20:43 | 1 | 34.75 |
| 10/09/2026 20:43 | 30 | 34.75 |
| 10/09/2026 20:43 | 5 | 34.75 |
| 10/09/2026 20:43 | 3 | 34.75 |
| 10/09/2026 20:42 | 200 | 34.755 |
| 10/09/2026 20:42 | 100 | 34.76 |
| 10/09/2026 20:42 | 1200 | 34.76 |
| 10/09/2026 20:42 | 94 | 34.76 |
| 10/09/2026 20:42 | 100 | 34.76 |
| 10/09/2026 20:42 | 100 | 34.76 |
| 10/09/2026 20:42 | 100 | 34.76 |
| 10/09/2026 20:42 | 1100 | 34.76 |
| 10/09/2026 20:42 | 1 | 34.76 |
| 10/09/2026 20:42 | 500 | 34.76 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 400 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 400 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 400 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 400 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 99 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 1 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 98 | 34.77 |
| 10/09/2026 20:42 | 1 | 34.77 |
| 10/09/2026 20:42 | 1 | 34.77 |
| 10/09/2026 20:42 | 300 | 34.77 |
| 10/09/2026 20:42 | 200 | 34.77 |
| 10/09/2026 20:42 | 1000 | 34.77 |
| 10/09/2026 20:42 | 10 | 34.77 |
| 10/09/2026 20:42 | 176 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.77 |
| 10/09/2026 20:42 | 200 | 34.77 |
| 10/09/2026 20:42 | 100 | 34.775 |
| 10/09/2026 20:42 | 5 | 34.775 |
| 10/09/2026 20:42 | 500 | 34.78 |
| 10/09/2026 20:42 | 100 | 34.78 |
| 10/09/2026 20:42 | 500 | 34.78 |
| 10/09/2026 20:42 | 10 | 34.78 |
| 10/09/2026 20:41 | 11 | 34.79 |
| 10/09/2026 20:41 | 100 | 34.79 |
| 10/09/2026 20:41 | 11 | 34.79 |
| 10/09/2026 20:41 | 25 | 34.79 |
| 10/09/2026 20:41 | 1 | 34.79 |
| 10/09/2026 20:41 | 1 | 34.79 |
| 10/09/2026 20:41 | 100 | 34.79 |
| 10/09/2026 20:41 | 1 | 34.79 |
| 10/09/2026 20:41 | 100 | 34.795 |
| 10/09/2026 20:41 | 100 | 34.80 |
| 10/09/2026 20:41 | 100 | 34.80 |
| 10/09/2026 20:41 | 100 | 34.80 |
| 10/09/2026 20:41 | 1200 | 34.80 |
| 10/09/2026 20:41 | 32 | 34.80 |
| 10/09/2026 20:41 | 10 | 34.80 |
| 10/09/2026 20:41 | 100 | 34.805 |
| 10/09/2026 20:41 | 200 | 34.81 |
| 10/09/2026 20:41 | 30 | 34.81 |
| 10/09/2026 20:41 | 200 | 34.81 |
| 10/09/2026 20:41 | 20 | 34.81 |
| 10/09/2026 20:41 | 66 | 34.81 |
| 10/09/2026 20:41 | 121 | 34.81 |
| 10/09/2026 20:41 | 1 | 34.81 |
| 10/09/2026 20:41 | 312 | 34.81 |
| 10/09/2026 20:41 | 400 | 34.81 |
| 10/09/2026 20:41 | 100 | 34.81 |
| 10/09/2026 20:40 | 100 | 34.815 |
| 10/09/2026 20:40 | 311 | 34.815 |
| 10/09/2026 20:40 | 100 | 34.815 |
| 10/09/2026 20:40 | 100 | 34.81 |
| 10/09/2026 20:40 | 1 | 34.81 |
| 10/09/2026 20:40 | 2 | 34.81 |
| 10/09/2026 20:40 | 171 | 34.81 |
| 10/09/2026 20:40 | 1 | 34.81 |
| 10/09/2026 20:40 | 60 | 34.81 |
| 10/09/2026 20:40 | 8 | 34.81 |
| 10/09/2026 20:40 | 200 | 34.81 |
| 10/09/2026 20:40 | 155 | 34.81 |
| 10/09/2026 20:40 | 45 | 34.81 |
| 10/09/2026 20:40 | 300 | 34.81 |
| 10/09/2026 20:40 | 200 | 34.81 |
| 10/09/2026 20:40 | 200 | 34.81 |
| 10/09/2026 20:40 | 5 | 34.81 |
| 10/09/2026 20:40 | 100 | 34.81 |
| 10/09/2026 20:40 | 100 | 34.81 |
| 10/09/2026 20:40 | 55 | 34.81 |
| 10/09/2026 20:40 | 45 | 34.81 |
| 10/09/2026 20:40 | 100 | 34.81 |
| 10/09/2026 20:40 | 100 | 34.81 |
| 10/09/2026 20:40 | 100 | 34.81 |
| 10/09/2026 20:39 | 100 | 34.81 |
| 10/09/2026 20:39 | 100 | 34.81 |
| 10/09/2026 20:39 | 100 | 34.81 |
| 10/09/2026 20:39 | 100 | 34.81 |
| 10/09/2026 20:39 | 20 | 34.81 |
| 10/09/2026 20:38 | 1 | 34.81 |
| 10/09/2026 20:38 | 73 | 34.81 |
| 10/09/2026 20:38 | 100 | 34.81 |
| 10/09/2026 20:38 | 27 | 34.81 |
| 10/09/2026 20:38 | 500 | 34.81 |
| 10/09/2026 20:38 | 100 | 34.81 |
| 10/09/2026 20:38 | 5 | 34.81 |
| 10/09/2026 20:38 | 100 | 34.81 |
| 10/09/2026 20:38 | 1700 | 34.81 |
| 10/09/2026 20:38 | 200 | 34.815 |
| 10/09/2026 20:38 | 1 | 34.82 |
| 10/09/2026 20:38 | 100 | 34.82 |
| 10/09/2026 20:38 | 100 | 34.815 |
| 10/09/2026 20:38 | 1 | 34.82 |
| 10/09/2026 20:38 | 1 | 34.82 |
| 10/09/2026 20:38 | 99 | 34.82 |
| 10/09/2026 20:38 | 100 | 34.815 |
| 10/09/2026 20:38 | 200 | 34.815 |
| 10/09/2026 20:38 | 200 | 34.815 |
| 10/09/2026 20:38 | 1 | 34.82 |
| 10/09/2026 20:38 | 100 | 34.82 |
| 10/09/2026 20:38 | 100 | 34.815 |
| 10/09/2026 20:38 | 40 | 34.81 |
| 10/09/2026 20:38 | 1 | 34.81 |
| 10/09/2026 20:38 | 10 | 34.81 |
| 10/09/2026 20:38 | 1 | 34.81 |
| 10/09/2026 20:37 | 1 | 34.81 |
| 10/09/2026 20:37 | 111 | 34.81 |
| 10/09/2026 20:37 | 100 | 34.81 |
| 10/09/2026 20:37 | 100 | 34.81 |
| 10/09/2026 20:37 | 400 | 34.81 |
| 10/09/2026 20:36 | 100 | 34.81 |
| 10/09/2026 20:36 | 100 | 34.81 |
| 10/09/2026 20:36 | 100 | 34.81 |
| 10/09/2026 20:36 | 100 | 34.81 |
| 10/09/2026 20:36 | 8 | 34.81 |
| 10/09/2026 20:36 | 8 | 34.81 |
| 10/09/2026 20:36 | 14 | 34.81 |
| 10/09/2026 20:36 | 400 | 34.80 |
| 10/09/2026 20:36 | 100 | 34.80 |
| 10/09/2026 20:36 | 100 | 34.80 |
| 10/09/2026 20:36 | 100 | 34.80 |
| 10/09/2026 20:36 | 100 | 34.80 |
| 10/09/2026 20:36 | 100 | 34.80 |
| 10/09/2026 20:36 | 430 | 34.80 |
| 10/09/2026 20:36 | 70 | 34.80 |
| 10/09/2026 20:36 | 20 | 34.80 |
| 10/09/2026 20:35 | 98 | 34.79 |
| 10/09/2026 20:35 | 1 | 34.79 |
| 10/09/2026 20:35 | 100 | 34.79 |
| 10/09/2026 20:35 | 1 | 34.79 |
| 10/09/2026 20:35 | 99 | 34.79 |
| 10/09/2026 20:35 | 1 | 34.79 |
| 10/09/2026 20:35 | 100 | 34.79 |
| 10/09/2026 20:35 | 1 | 34.78 |
| 10/09/2026 20:35 | 100 | 34.78 |
| 10/09/2026 20:35 | 100 | 34.78 |
| 10/09/2026 20:35 | 1 | 34.78 |
| 10/09/2026 20:35 | 1 | 34.78 |
| 10/09/2026 20:35 | 1 | 34.78 |
| 10/09/2026 20:35 | 38 | 34.78 |
| 10/09/2026 20:34 | 1 | 34.78 |
| 10/09/2026 20:34 | 100 | 34.78 |
| 10/09/2026 20:34 | 200 | 34.78 |
| 10/09/2026 20:34 | 100 | 34.78 |
| 10/09/2026 20:34 | 1 | 34.78 |
| 10/09/2026 20:34 | 100 | 34.78 |
| 10/09/2026 20:34 | 100 | 34.78 |
| 10/09/2026 20:34 | 100 | 34.78 |
| 10/09/2026 20:34 | 27 | 34.78 |
| 10/09/2026 20:34 | 58 | 34.78 |
| 10/09/2026 20:34 | 15 | 34.78 |
| 10/09/2026 20:34 | 1 | 34.78 |
| 10/09/2026 20:34 | 100 | 34.78 |
| 10/09/2026 20:34 | 100 | 34.78 |
| 10/09/2026 20:34 | 100 | 34.775 |
| 10/09/2026 20:33 | 311 | 34.775 |
| 10/09/2026 20:33 | 108 | 34.775 |
| 10/09/2026 20:33 | 1 | 34.775 |
| 10/09/2026 20:33 | 1591 | 34.775 |
| 10/09/2026 20:33 | 200 | 34.775 |
| 10/09/2026 20:33 | 1 | 34.78 |
| 10/09/2026 20:33 | 100 | 34.78 |
| 10/09/2026 20:33 | 100 | 34.775 |
| 10/09/2026 20:33 | 100 | 34.78 |
| 10/09/2026 20:33 | 100 | 34.78 |
| 10/09/2026 20:33 | 1 | 34.78 |
| 10/09/2026 20:33 | 1 | 34.78 |
| 10/09/2026 20:33 | 5 | 34.78 |
| 10/09/2026 20:33 | 50 | 34.78 |
| 10/09/2026 20:33 | 5 | 34.78 |
| 10/09/2026 20:33 | 97 | 34.78 |
| 10/09/2026 20:33 | 3 | 34.78 |
| 10/09/2026 20:32 | 600 | 34.78 |
| 10/09/2026 20:32 | 200 | 34.78 |
| 10/09/2026 20:32 | 500 | 34.78 |
| 10/09/2026 20:32 | 100 | 34.78 |
| 10/09/2026 20:32 | 125 | 34.78 |
| 10/09/2026 20:32 | 100 | 34.78 |
| 10/09/2026 20:32 | 100 | 34.78 |
| 10/09/2026 20:32 | 100 | 34.78 |
| 10/09/2026 20:32 | 79 | 34.78 |
| 10/09/2026 20:32 | 152 | 34.79 |
| 10/09/2026 20:32 | 75 | 34.79 |
| 10/09/2026 20:32 | 100 | 34.79 |
| 10/09/2026 20:32 | 100 | 34.79 |
| 10/09/2026 20:32 | 100 | 34.79 |
| 10/09/2026 20:32 | 100 | 34.79 |
| 10/09/2026 20:32 | 451 | 34.79 |
| 10/09/2026 20:32 | 38 | 34.79 |
| 10/09/2026 20:32 | 5 | 34.79 |
| 10/09/2026 20:32 | 15 | 34.79 |
| 10/09/2026 20:32 | 1 | 34.79 |
| 10/09/2026 20:32 | 1 | 34.79 |
| 10/09/2026 20:32 | 799 | 34.79 |
| 10/09/2026 20:32 | 1 | 34.79 |
| 10/09/2026 20:32 | 100 | 34.785 |
| 10/09/2026 20:31 | 100 | 34.785 |
| 10/09/2026 20:31 | 100 | 34.79 |
| 10/09/2026 20:31 | 100 | 34.79 |
| 10/09/2026 20:31 | 100 | 34.79 |
| 10/09/2026 20:31 | 100 | 34.80 |
| 10/09/2026 20:31 | 100 | 34.80 |
| 10/09/2026 20:31 | 100 | 34.80 |
| 10/09/2026 20:31 | 100 | 34.80 |
| 10/09/2026 20:31 | 100 | 34.805 |
| 10/09/2026 20:31 | 100 | 34.805 |
| 10/09/2026 20:31 | 100 | 34.805 |
| 10/09/2026 20:31 | 100 | 34.81 |
| 10/09/2026 20:31 | 100 | 34.81 |
| 10/09/2026 20:31 | 1 | 34.81 |
| 10/09/2026 20:31 | 100 | 34.81 |
| 10/09/2026 20:31 | 100 | 34.81 |
| 10/09/2026 20:31 | 100 | 34.805 |
| 10/09/2026 20:31 | 8 | 34.80 |
| 10/09/2026 20:31 | 100 | 34.80 |
| 10/09/2026 20:31 | 100 | 34.80 |
| 10/09/2026 20:31 | 1 | 34.795 |
| 10/09/2026 20:30 | 1 | 34.795 |
| 10/09/2026 20:30 | 100 | 34.79 |
| 10/09/2026 20:30 | 1 | 34.79 |
| 10/09/2026 20:30 | 4 | 34.79 |
| 10/09/2026 20:30 | 100 | 34.79 |
| 10/09/2026 20:30 | 2 | 34.79 |
| 10/09/2026 20:30 | 1 | 34.79 |
| 10/09/2026 20:30 | 370 | 34.79 |
| 10/09/2026 20:30 | 100 | 34.79 |
| 10/09/2026 20:30 | 400 | 34.79 |
| 10/09/2026 20:30 | 112 | 34.79 |
| 10/09/2026 20:30 | 1 | 34.79 |
| 10/09/2026 20:29 | 100 | 34.785 |
| 10/09/2026 20:29 | 1 | 34.78 |
| 10/09/2026 20:29 | 20 | 34.78 |
| 10/09/2026 20:29 | 100 | 34.78 |
| 10/09/2026 20:29 | 100 | 34.785 |
| 10/09/2026 20:29 | 500 | 34.785 |
| 10/09/2026 20:29 | 400 | 34.79 |
| 10/09/2026 20:29 | 11 | 34.79 |
| 10/09/2026 20:29 | 272 | 34.79 |
| 10/09/2026 20:29 | 1 | 34.79 |
| 10/09/2026 20:29 | 1 | 34.79 |
| 10/09/2026 20:29 | 100 | 34.79 |
| 10/09/2026 20:29 | 215 | 34.79 |
| 10/09/2026 20:29 | 200 | 34.795 |
| 10/09/2026 20:29 | 100 | 34.795 |
| 10/09/2026 20:29 | 27 | 34.80 |
| 10/09/2026 20:29 | 173 | 34.80 |
| 10/09/2026 20:29 | 30 | 34.80 |
| 10/09/2026 20:29 | 5 | 34.80 |
| 10/09/2026 20:29 | 400 | 34.80 |
| 10/09/2026 20:29 | 100 | 34.80 |
| 10/09/2026 20:28 | 100 | 34.805 |
| 10/09/2026 20:28 | 100 | 34.81 |
| 10/09/2026 20:28 | 8 | 34.81 |
| 10/09/2026 20:28 | 2 | 34.81 |
| 10/09/2026 20:28 | 3 | 34.81 |
| 10/09/2026 20:28 | 100 | 34.805 |
| 10/09/2026 20:28 | 200 | 34.805 |
| 10/09/2026 20:28 | 700 | 34.81 |
| 10/09/2026 20:28 | 5 | 34.81 |
| 10/09/2026 20:28 | 98 | 34.81 |
| 10/09/2026 20:28 | 1 | 34.81 |
| 10/09/2026 20:28 | 100 | 34.815 |
| 10/09/2026 20:28 | 1 | 34.81 |
| 10/09/2026 20:28 | 500 | 34.815 |
| 10/09/2026 20:28 | 100 | 34.815 |
| 10/09/2026 20:27 | 1000 | 34.82 |
| 10/09/2026 20:27 | 100 | 34.82 |
| 10/09/2026 20:27 | 100 | 34.82 |
| 10/09/2026 20:27 | 3100 | 34.82 |
| 10/09/2026 20:27 | 44 | 34.82 |
| 10/09/2026 20:27 | 100 | 34.82 |
| 10/09/2026 20:27 | 100 | 34.82 |
| 10/09/2026 20:27 | 200 | 34.82 |
| 10/09/2026 20:27 | 100 | 34.82 |
| 10/09/2026 20:27 | 100 | 34.825 |
| 10/09/2026 20:27 | 100 | 34.825 |
| 10/09/2026 20:26 | 100 | 34.82 |
| 10/09/2026 20:26 | 100 | 34.82 |
| 10/09/2026 20:26 | 100 | 34.82 |
| 10/09/2026 20:26 | 100 | 34.82 |
| 10/09/2026 20:26 | 1 | 34.82 |
| 10/09/2026 20:26 | 200 | 34.815 |
| 10/09/2026 20:25 | 121 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 1 | 34.82 |
| 10/09/2026 20:25 | 282 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 40 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 500 | 34.82 |
| 10/09/2026 20:25 | 60 | 34.82 |
| 10/09/2026 20:25 | 1 | 34.82 |
| 10/09/2026 20:25 | 1 | 34.82 |
| 10/09/2026 20:25 | 136 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 24 | 34.82 |
| 10/09/2026 20:25 | 200 | 34.82 |
| 10/09/2026 20:25 | 30 | 34.82 |
| 10/09/2026 20:25 | 33 | 34.82 |
| 10/09/2026 20:25 | 200 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 100 | 34.82 |
| 10/09/2026 20:25 | 1 | 34.83 |
| 10/09/2026 20:25 | 62 | 34.83 |
| 10/09/2026 20:25 | 100 | 34.83 |
| 10/09/2026 20:25 | 300 | 34.83 |
| 10/09/2026 20:25 | 1 | 34.82 |
| 10/09/2026 20:25 | 270 | 34.82 |
| 10/09/2026 20:25 | 1 | 34.805 |
| 10/09/2026 20:24 | 2 | 34.81 |
| 10/09/2026 20:24 | 5 | 34.81 |
| 10/09/2026 20:24 | 40 | 34.80 |
| 10/09/2026 20:24 | 5 | 34.80 |
| 10/09/2026 20:24 | 5 | 34.80 |
| 10/09/2026 20:24 | 100 | 34.80 |
| 10/09/2026 20:24 | 100 | 34.80 |
| 10/09/2026 20:24 | 100 | 34.795 |
| 10/09/2026 20:24 | 100 | 34.795 |
| 10/09/2026 20:23 | 551 | 34.79 |
| 10/09/2026 20:23 | 1 | 34.79 |
| 10/09/2026 20:23 | 800 | 34.79 |
| 10/09/2026 20:23 | 100 | 34.79 |
| 10/09/2026 20:23 | 100 | 34.79 |
| 10/09/2026 20:23 | 100 | 34.79 |
| 10/09/2026 20:23 | 5 | 34.79 |
| 10/09/2026 20:23 | 100 | 34.78 |
| 10/09/2026 20:23 | 5 | 34.78 |
| 10/09/2026 20:23 | 100 | 34.78 |
| 10/09/2026 20:23 | 100 | 34.78 |
| 10/09/2026 20:23 | 100 | 34.78 |
| 10/09/2026 20:23 | 100 | 34.78 |
| 10/09/2026 20:23 | 100 | 34.77 |
| 10/09/2026 20:23 | 100 | 34.77 |
| 10/09/2026 20:23 | 100 | 34.77 |
| 10/09/2026 20:23 | 7 | 34.77 |
| 10/09/2026 20:23 | 1 | 34.77 |
| 10/09/2026 20:23 | 92 | 34.77 |
| 10/09/2026 20:23 | 8 | 34.77 |
| 10/09/2026 20:23 | 1 | 34.765 |
| 10/09/2026 20:22 | 100 | 34.765 |
| 10/09/2026 20:22 | 100 | 34.765 |
| 10/09/2026 20:22 | 1 | 34.765 |
| 10/09/2026 20:21 | 100 | 34.765 |
| 10/09/2026 20:21 | 100 | 34.765 |
| 10/09/2026 20:21 | 30 | 34.77 |
| 10/09/2026 20:21 | 60 | 34.77 |
| 10/09/2026 20:21 | 140 | 34.77 |
| 10/09/2026 20:21 | 50 | 34.77 |
| 10/09/2026 20:21 | 100 | 34.77 |
| 10/09/2026 20:21 | 3 | 34.77 |
| 10/09/2026 20:21 | 1 | 34.775 |
| 10/09/2026 20:20 | 100 | 34.775 |
| 10/09/2026 20:20 | 100 | 34.775 |
| 10/09/2026 20:20 | 100 | 34.78 |
| 10/09/2026 20:20 | 100 | 34.78 |
| 10/09/2026 20:20 | 1 | 34.78 |
| 10/09/2026 20:20 | 100 | 34.775 |
| 10/09/2026 20:20 | 1 | 34.775 |
| 10/09/2026 20:19 | 100 | 34.78 |
| 10/09/2026 20:19 | 9 | 34.78 |
| 10/09/2026 20:19 | 30 | 34.78 |
| 10/09/2026 20:19 | 1 | 34.78 |
| 10/09/2026 20:19 | 100 | 34.78 |
| 10/09/2026 20:19 | 5 | 34.78 |
| 10/09/2026 20:19 | 50 | 34.78 |
| 10/09/2026 20:19 | 500 | 34.78 |
| 10/09/2026 20:19 | 300 | 34.785 |
| 10/09/2026 20:19 | 100 | 34.785 |
| 10/09/2026 20:19 | 100 | 34.79 |
| 10/09/2026 20:19 | 100 | 34.79 |
| 10/09/2026 20:19 | 100 | 34.79 |
| 10/09/2026 20:19 | 120 | 34.79 |
| 10/09/2026 20:19 | 100 | 34.795 |
| 10/09/2026 20:19 | 100 | 34.795 |
| 10/09/2026 20:19 | 100 | 34.795 |
| 10/09/2026 20:19 | 100 | 34.795 |
| 10/09/2026 20:19 | 1 | 34.79 |
| 10/09/2026 20:19 | 180 | 34.79 |
| 10/09/2026 20:19 | 900 | 34.79 |
| 10/09/2026 20:19 | 100 | 34.79 |
| 10/09/2026 20:19 | 100 | 34.79 |
| 10/09/2026 20:19 | 100 | 34.79 |
| 10/09/2026 20:19 | 100 | 34.785 |
| 10/09/2026 20:18 | 100 | 34.79 |
| 10/09/2026 20:18 | 100 | 34.79 |
| 10/09/2026 20:18 | 100 | 34.79 |
| 10/09/2026 20:18 | 200 | 34.79 |
| 10/09/2026 20:18 | 100 | 34.79 |
| 10/09/2026 20:18 | 300 | 34.79 |
| 10/09/2026 20:18 | 100 | 34.79 |
| 10/09/2026 20:18 | 200 | 34.79 |
| 10/09/2026 20:18 | 100 | 34.79 |
| 10/09/2026 20:18 | 451 | 34.79 |
| 10/09/2026 20:18 | 100 | 34.79 |
| 10/09/2026 20:18 | 1 | 34.785 |
| 10/09/2026 20:17 | 64 | 34.785 |
| 10/09/2026 20:17 | 89 | 34.79 |
| 10/09/2026 20:17 | 1 | 34.79 |
| 10/09/2026 20:17 | 41 | 34.79 |
| 10/09/2026 20:16 | 20 | 34.79 |
| 10/09/2026 20:16 | 1 | 34.785 |
| 10/09/2026 20:16 | 100 | 34.79 |
| 10/09/2026 20:16 | 40 | 34.79 |
| 10/09/2026 20:16 | 60 | 34.79 |
| 10/09/2026 20:16 | 41 | 34.79 |
| 10/09/2026 20:16 | 13 | 34.79 |
| 10/09/2026 20:16 | 1 | 34.79 |
| 10/09/2026 20:16 | 1 | 34.79 |
| 10/09/2026 20:16 | 100 | 34.79 |
| 10/09/2026 20:16 | 85 | 34.79 |
| 10/09/2026 20:16 | 1 | 34.79 |
| 10/09/2026 20:16 | 80 | 34.79 |
| 10/09/2026 20:15 | 33 | 34.79 |
| 10/09/2026 20:15 | 100 | 34.785 |
| 10/09/2026 20:15 | 100 | 34.78 |
| 10/09/2026 20:15 | 193 | 34.78 |
| 10/09/2026 20:15 | 7 | 34.78 |
| 10/09/2026 20:15 | 1 | 34.78 |
| 10/09/2026 20:15 | 1 | 34.78 |
| 10/09/2026 20:15 | 91 | 34.78 |
| 10/09/2026 20:15 | 100 | 34.78 |
| 10/09/2026 20:15 | 100 | 34.78 |
| 10/09/2026 20:15 | 1 | 34.78 |
| 10/09/2026 20:15 | 8 | 34.78 |
| 10/09/2026 20:15 | 1 | 34.775 |
| 10/09/2026 20:14 | 100 | 34.785 |
| 10/09/2026 20:14 | 1 | 34.785 |
| 10/09/2026 20:14 | 153 | 34.785 |
| 10/09/2026 20:14 | 1 | 34.78 |
| 10/09/2026 20:14 | 200 | 34.785 |
| 10/09/2026 20:14 | 1 | 34.78 |
| 10/09/2026 20:14 | 99 | 34.78 |
| 10/09/2026 20:14 | 1 | 34.78 |
| 10/09/2026 20:13 | 1 | 34.785 |
| 10/09/2026 20:13 | 200 | 34.785 |
| 10/09/2026 20:13 | 1 | 34.78 |
| 10/09/2026 20:12 | 200 | 34.785 |
| 10/09/2026 20:12 | 100 | 34.785 |
| 10/09/2026 20:12 | 100 | 34.785 |
| 10/09/2026 20:12 | 100 | 34.785 |
| 10/09/2026 20:12 | 1 | 34.78 |
| 10/09/2026 20:12 | 1 | 34.78 |
| 10/09/2026 20:12 | 1 | 34.79 |
| 10/09/2026 20:12 | 200 | 34.785 |
| 10/09/2026 20:12 | 1 | 34.785 |
| 10/09/2026 20:11 | 30 | 34.79 |
| 10/09/2026 20:11 | 100 | 34.785 |
| 10/09/2026 20:11 | 100 | 34.79 |
| 10/09/2026 20:11 | 3 | 34.79 |
| 10/09/2026 20:11 | 2 | 34.79 |
| 10/09/2026 20:11 | 2 | 34.79 |
| 10/09/2026 20:11 | 100 | 34.79 |
| 10/09/2026 20:11 | 40 | 34.79 |
| 10/09/2026 20:11 | 180 | 34.79 |
| 10/09/2026 20:11 | 1 | 34.79 |
| 10/09/2026 20:11 | 1 | 34.79 |
| 10/09/2026 20:11 | 277 | 34.79 |
| 10/09/2026 20:11 | 1 | 34.79 |
| 10/09/2026 20:11 | 100 | 34.795 |
| 10/09/2026 20:10 | 3 | 34.80 |
| 10/09/2026 20:10 | 100 | 34.80 |
| 10/09/2026 20:10 | 90 | 34.80 |
| 10/09/2026 20:10 | 180 | 34.80 |
| 10/09/2026 20:10 | 100 | 34.80 |
| 10/09/2026 20:10 | 2 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.80 |
| 10/09/2026 20:09 | 1 | 34.80 |
| 10/09/2026 20:09 | 200 | 34.80 |
| 10/09/2026 20:09 | 80 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.805 |
| 10/09/2026 20:09 | 1 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.80 |
| 10/09/2026 20:09 | 99 | 34.80 |
| 10/09/2026 20:09 | 1 | 34.80 |
| 10/09/2026 20:09 | 69 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.80 |
| 10/09/2026 20:09 | 100 | 34.795 |
| 10/09/2026 20:08 | 1 | 34.79 |
| 10/09/2026 20:08 | 100 | 34.80 |
| 10/09/2026 20:08 | 90 | 34.80 |
| 10/09/2026 20:08 | 100 | 34.80 |
| 10/09/2026 20:08 | 100 | 34.80 |
| 10/09/2026 20:08 | 1 | 34.80 |
| 10/09/2026 20:07 | 1 | 34.81 |
| 10/09/2026 20:07 | 135 | 34.81 |
| 10/09/2026 20:07 | 65 | 34.81 |
| 10/09/2026 20:07 | 199 | 34.81 |
| 10/09/2026 20:07 | 1 | 34.81 |
| 10/09/2026 20:07 | 111 | 34.82 |
| 10/09/2026 20:07 | 89 | 34.82 |
| 10/09/2026 20:07 | 1 | 34.82 |
| 10/09/2026 20:07 | 198 | 34.82 |
| 10/09/2026 20:07 | 2 | 34.82 |
| 10/09/2026 20:07 | 200 | 34.815 |
| 10/09/2026 20:07 | 1 | 34.815 |
| 10/09/2026 20:06 | 100 | 34.815 |
| 10/09/2026 20:06 | 100 | 34.82 |
| 10/09/2026 20:06 | 1 | 34.82 |
| 10/09/2026 20:06 | 399 | 34.82 |
| 10/09/2026 20:06 | 1 | 34.82 |
| 10/09/2026 20:06 | 100 | 34.82 |
| 10/09/2026 20:06 | 1 | 34.83 |
| 10/09/2026 20:06 | 100 | 34.83 |
| 10/09/2026 20:06 | 100 | 34.83 |
| 10/09/2026 20:06 | 100 | 34.83 |
| 10/09/2026 20:06 | 100 | 34.83 |
| 10/09/2026 20:05 | 1 | 34.83 |
| 10/09/2026 20:05 | 50 | 34.83 |
| 10/09/2026 20:05 | 100 | 34.83 |
| 10/09/2026 20:05 | 1 | 34.83 |
| 10/09/2026 20:05 | 70 | 34.83 |
| 10/09/2026 20:05 | 58 | 34.83 |
| 10/09/2026 20:05 | 100 | 34.825 |
| 10/09/2026 20:05 | 100 | 34.825 |
| 10/09/2026 20:05 | 1 | 34.825 |
| 10/09/2026 20:05 | 200 | 34.825 |
| 10/09/2026 20:05 | 1 | 34.825 |
| 10/09/2026 20:04 | 1 | 34.82 |
| 10/09/2026 20:04 | 99 | 34.82 |
| 10/09/2026 20:04 | 1 | 34.82 |
| 10/09/2026 20:04 | 1 | 34.82 |
| 10/09/2026 20:04 | 1 | 34.825 |
| 10/09/2026 20:04 | 1 | 34.82 |
| 10/09/2026 20:04 | 189 | 34.82 |
| 10/09/2026 20:04 | 127 | 34.82 |
| 10/09/2026 20:04 | 180 | 34.82 |
| 10/09/2026 20:04 | 1 | 34.82 |
| 10/09/2026 20:04 | 92 | 34.82 |
| 10/09/2026 20:04 | 2 | 34.82 |
| 10/09/2026 20:04 | 200 | 34.82 |
| 10/09/2026 20:04 | 1 | 34.825 |
| 10/09/2026 20:04 | 1 | 34.82 |
| 10/09/2026 20:04 | 100 | 34.82 |
| 10/09/2026 20:04 | 1 | 34.82 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 1100 | 34.81 |
| 10/09/2026 20:03 | 8 | 34.81 |
| 10/09/2026 20:03 | 17 | 34.80 |
| 10/09/2026 20:03 | 400 | 34.80 |
| 10/09/2026 20:03 | 490 | 34.80 |
| 10/09/2026 20:03 | 400 | 34.80 |
| 10/09/2026 20:03 | 1 | 34.80 |
| 10/09/2026 20:03 | 200 | 34.80 |
| 10/09/2026 20:03 | 200 | 34.80 |
| 10/09/2026 20:03 | 100 | 34.80 |
| 10/09/2026 20:03 | 100 | 34.80 |
| 10/09/2026 20:03 | 700 | 34.80 |
| 10/09/2026 20:03 | 100 | 34.80 |
| 10/09/2026 20:03 | 1 | 34.80 |
| 10/09/2026 20:03 | 1 | 34.80 |
| 10/09/2026 20:03 | 100 | 34.80 |
| 10/09/2026 20:03 | 1000 | 34.80 |
| 10/09/2026 20:03 | 200 | 34.80 |
| 10/09/2026 20:03 | 500 | 34.805 |
| 10/09/2026 20:03 | 100 | 34.805 |
| 10/09/2026 20:03 | 89 | 34.805 |
| 10/09/2026 20:03 | 111 | 34.805 |
| 10/09/2026 20:03 | 200 | 34.805 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 1 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 300 | 34.81 |
| 10/09/2026 20:03 | 99 | 34.81 |
| 10/09/2026 20:03 | 1 | 34.81 |
| 10/09/2026 20:03 | 200 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.81 |
| 10/09/2026 20:03 | 200 | 34.81 |
| 10/09/2026 20:03 | 300 | 34.81 |
| 10/09/2026 20:03 | 2 | 34.81 |
| 10/09/2026 20:03 | 1000 | 34.81 |
| 10/09/2026 20:03 | 100 | 34.815 |
| 10/09/2026 20:03 | 500 | 34.815 |
| 10/09/2026 20:03 | 200 | 34.815 |
| 10/09/2026 20:03 | 300 | 34.82 |
| 10/09/2026 20:03 | 2 | 34.82 |
| 10/09/2026 20:03 | 20 | 34.82 |
| 10/09/2026 20:03 | 100 | 34.825 |
| 10/09/2026 20:03 | 100 | 34.83 |
| 10/09/2026 20:03 | 2 | 34.83 |
| 10/09/2026 20:03 | 1 | 34.83 |
| 10/09/2026 20:03 | 10 | 34.83 |
| 10/09/2026 20:03 | 37 | 34.83 |
| 10/09/2026 20:03 | 100 | 34.83 |
| 10/09/2026 20:03 | 100 | 34.83 |
| 10/09/2026 20:03 | 100 | 34.83 |
| 10/09/2026 20:03 | 4 | 34.82 |
| 10/09/2026 20:03 | 59 | 34.82 |
| 10/09/2026 20:03 | 1 | 34.815 |
| 10/09/2026 20:02 | 100 | 34.82 |
| 10/09/2026 20:02 | 100 | 34.82 |
| 10/09/2026 20:02 | 1 | 34.82 |
| 10/09/2026 20:02 | 1 | 34.82 |
| 10/09/2026 20:02 | 100 | 34.82 |
| 10/09/2026 20:02 | 1 | 34.82 |
| 10/09/2026 20:02 | 100 | 34.825 |
| 10/09/2026 20:02 | 100 | 34.825 |
| 10/09/2026 20:02 | 100 | 34.825 |
| 10/09/2026 20:02 | 100 | 34.825 |
| 10/09/2026 20:02 | 200 | 34.825 |
| 10/09/2026 20:02 | 1 | 34.825 |
| 10/09/2026 20:01 | 100 | 34.825 |
| 10/09/2026 20:01 | 1 | 34.82 |
| 10/09/2026 20:01 | 1 | 34.82 |
| 10/09/2026 20:01 | 100 | 34.82 |
| 10/09/2026 20:01 | 100 | 34.82 |
| 10/09/2026 20:01 | 100 | 34.815 |
| 10/09/2026 20:01 | 7 | 34.82 |
| 10/09/2026 20:01 | 43 | 34.82 |
| 10/09/2026 20:01 | 4 | 34.82 |
| 10/09/2026 20:01 | 246 | 34.82 |
| 10/09/2026 20:01 | 1 | 34.82 |
| 10/09/2026 20:01 | 1 | 34.82 |
| 10/09/2026 20:01 | 304 | 34.82 |
| 10/09/2026 20:01 | 1 | 34.82 |
| 10/09/2026 20:01 | 195 | 34.82 |
| 10/09/2026 20:01 | 1 | 34.82 |
| 10/09/2026 20:01 | 499 | 34.82 |
| 10/09/2026 20:01 | 1 | 34.82 |
| 10/09/2026 20:01 | 200 | 34.825 |
| 10/09/2026 20:01 | 100 | 34.825 |
| 10/09/2026 20:00 | 200 | 34.825 |
| 10/09/2026 20:00 | 100 | 34.825 |
| 10/09/2026 20:00 | 100 | 34.825 |
| 10/09/2026 20:00 | 1 | 34.83 |
| 10/09/2026 20:00 | 1 | 34.83 |
| 10/09/2026 20:00 | 1 | 34.83 |
| 10/09/2026 20:00 | 1 | 34.83 |
| 10/09/2026 20:00 | 1 | 34.83 |
| 10/09/2026 20:00 | 100 | 34.83 |
| 10/09/2026 20:00 | 100 | 34.83 |
| 10/09/2026 20:00 | 100 | 34.83 |
| 10/09/2026 20:00 | 10 | 34.83 |
| 10/09/2026 20:00 | 700 | 34.83 |
| 10/09/2026 20:00 | 392 | 34.83 |
| 10/09/2026 20:00 | 108 | 34.83 |
| 10/09/2026 20:00 | 25 | 34.83 |
| 10/09/2026 20:00 | 98 | 34.83 |
| 10/09/2026 20:00 | 1 | 34.83 |
| 10/09/2026 20:00 | 400 | 34.83 |
| 10/09/2026 20:00 | 1 | 34.83 |
| 10/09/2026 20:00 | 47 | 34.84 |
| 10/09/2026 20:00 | 1 | 34.84 |
| 10/09/2026 20:00 | 10 | 34.84 |
| 10/09/2026 20:00 | 1 | 34.84 |
| 10/09/2026 20:00 | 99 | 34.84 |
| 10/09/2026 20:00 | 100 | 34.84 |
| 10/09/2026 20:00 | 100 | 34.84 |
| 10/09/2026 20:00 | 65 | 34.84 |
| 10/09/2026 20:00 | 42 | 34.84 |
| 10/09/2026 20:00 | 58 | 34.84 |
| 10/09/2026 20:00 | 90 | 34.84 |
| 10/09/2026 20:00 | 100 | 34.84 |
| 10/09/2026 20:00 | 10 | 34.84 |
| 10/09/2026 20:00 | 1 | 34.835 |
| 10/09/2026 20:00 | 1670 | 34.835 |
| 10/09/2026 20:00 | 100 | 34.84 |
| 10/09/2026 20:00 | 100 | 34.84 |
| 10/09/2026 20:00 | 500 | 34.84 |
| 10/09/2026 20:00 | 100 | 34.84 |
| 10/09/2026 20:00 | 1 | 34.84 |
| 10/09/2026 20:00 | 100 | 34.845 |
| 10/09/2026 20:00 | 100 | 34.85 |
| 10/09/2026 20:00 | 100 | 34.85 |
| 10/09/2026 19:59 | 100 | 34.855 |
| 10/09/2026 19:59 | 100 | 34.85 |
| 10/09/2026 19:59 | 100 | 34.85 |
| 10/09/2026 19:59 | 1000 | 34.85 |
| 10/09/2026 19:59 | 3 | 34.85 |
| 10/09/2026 19:59 | 100 | 34.85 |
| 10/09/2026 19:59 | 10 | 34.85 |
| 10/09/2026 19:59 | 10 | 34.85 |
| 10/09/2026 19:59 | 1 | 34.84 |
| 10/09/2026 19:59 | 100 | 34.84 |
| 10/09/2026 19:59 | 100 | 34.84 |
| 10/09/2026 19:59 | 100 | 34.84 |
| 10/09/2026 19:59 | 100 | 34.835 |
| 10/09/2026 19:58 | 20 | 34.84 |
| 10/09/2026 19:58 | 100 | 34.84 |
| 10/09/2026 19:58 | 100 | 34.84 |
| 10/09/2026 19:58 | 100 | 34.84 |
| 10/09/2026 19:58 | 20 | 34.84 |
| 10/09/2026 19:58 | 80 | 34.84 |
| 10/09/2026 19:58 | 1 | 34.84 |
| 10/09/2026 19:58 | 1 | 34.84 |
| 10/09/2026 19:58 | 20 | 34.84 |
| 10/09/2026 19:58 | 100 | 34.84 |
| 10/09/2026 19:58 | 1 | 34.84 |
| 10/09/2026 19:58 | 400 | 34.84 |
| 10/09/2026 19:58 | 40 | 34.84 |
| 10/09/2026 19:58 | 100 | 34.84 |
| 10/09/2026 19:58 | 99 | 34.84 |
| 10/09/2026 19:58 | 1 | 34.84 |
| 10/09/2026 19:58 | 100 | 34.84 |
| 10/09/2026 19:58 | 67 | 34.83 |
| 10/09/2026 19:58 | 1 | 34.83 |
| 10/09/2026 19:58 | 100 | 34.83 |
| 10/09/2026 19:58 | 100 | 34.83 |
| 10/09/2026 19:58 | 5 | 34.83 |
| 10/09/2026 19:58 | 100 | 34.83 |
| 10/09/2026 19:58 | 100 | 34.83 |
| 10/09/2026 19:58 | 1 | 34.83 |
| 10/09/2026 19:58 | 1 | 34.83 |
| 10/09/2026 19:58 | 60 | 34.83 |
| 10/09/2026 19:58 | 1 | 34.83 |
| 10/09/2026 19:58 | 100 | 34.83 |
| 10/09/2026 19:58 | 100 | 34.83 |
| 10/09/2026 19:58 | 100 | 34.83 |
| 10/09/2026 19:57 | 100 | 34.825 |
| 10/09/2026 19:56 | 100 | 34.83 |
| 10/09/2026 19:56 | 100 | 34.83 |
| 10/09/2026 19:56 | 300 | 34.83 |
| 10/09/2026 19:56 | 1 | 34.83 |
| 10/09/2026 19:56 | 200 | 34.83 |
| 10/09/2026 19:56 | 300 | 34.83 |
| 10/09/2026 19:56 | 12 | 34.83 |
| 10/09/2026 19:56 | 10 | 34.83 |
| 10/09/2026 19:56 | 100 | 34.825 |
| 10/09/2026 19:56 | 100 | 34.82 |
| 10/09/2026 19:56 | 400 | 34.82 |
| 10/09/2026 19:56 | 100 | 34.82 |
| 10/09/2026 19:56 | 100 | 34.82 |
| 10/09/2026 19:56 | 100 | 34.82 |
| 10/09/2026 19:56 | 800 | 34.82 |
| 10/09/2026 19:56 | 100 | 34.82 |
| 10/09/2026 19:56 | 10 | 34.82 |
| 10/09/2026 19:56 | 500 | 34.815 |
| 10/09/2026 19:56 | 100 | 34.81 |
| 10/09/2026 19:56 | 153 | 34.81 |
| 10/09/2026 19:56 | 147 | 34.81 |
| 10/09/2026 19:55 | 68 | 34.81 |
| 10/09/2026 19:55 | 24 | 34.81 |
| 10/09/2026 19:55 | 111 | 34.81 |
| 10/09/2026 19:55 | 1 | 34.81 |
| 10/09/2026 19:55 | 100 | 34.81 |
| 10/09/2026 19:55 | 76 | 34.81 |
| 10/09/2026 19:55 | 24 | 34.81 |
| 10/09/2026 19:55 | 188 | 34.81 |
| 10/09/2026 19:55 | 1 | 34.81 |
| 10/09/2026 19:55 | 4 | 34.81 |
| 10/09/2026 19:55 | 5 | 34.81 |
| 10/09/2026 19:55 | 100 | 34.805 |
| 10/09/2026 19:55 | 1 | 34.805 |
| 10/09/2026 19:55 | 36 | 34.805 |
| 10/09/2026 19:55 | 200 | 34.80 |
| 10/09/2026 19:55 | 1 | 34.80 |
| 10/09/2026 19:55 | 100 | 34.80 |
| 10/09/2026 19:55 | 100 | 34.80 |
| 10/09/2026 19:55 | 200 | 34.80 |
| 10/09/2026 19:55 | 200 | 34.80 |
| 10/09/2026 19:55 | 200 | 34.80 |
| 10/09/2026 19:55 | 2000 | 34.80 |
| 10/09/2026 19:55 | 32 | 34.80 |
| 10/09/2026 19:55 | 5 | 34.80 |
| 10/09/2026 19:55 | 1 | 34.80 |
| 10/09/2026 19:55 | 3 | 34.80 |
| 10/09/2026 19:55 | 100 | 34.80 |
| 10/09/2026 19:55 | 100 | 34.80 |
| 10/09/2026 19:55 | 6 | 34.80 |
| 10/09/2026 19:55 | 700 | 34.80 |
| 10/09/2026 19:55 | 100 | 34.79 |
| 10/09/2026 19:55 | 100 | 34.79 |
| 10/09/2026 19:55 | 5 | 34.79 |
| 10/09/2026 19:55 | 8 | 34.79 |
| 10/09/2026 19:55 | 100 | 34.79 |
| 10/09/2026 19:55 | 5 | 34.79 |
| 10/09/2026 19:55 | 100 | 34.79 |
| 10/09/2026 19:55 | 100 | 34.79 |
| 10/09/2026 19:55 | 100 | 34.79 |
| 10/09/2026 19:55 | 10 | 34.79 |
| 10/09/2026 19:55 | 100 | 34.79 |
| 10/09/2026 19:55 | 1 | 34.79 |
| 10/09/2026 19:54 | 100 | 34.785 |
| 10/09/2026 19:54 | 100 | 34.785 |
| 10/09/2026 19:54 | 100 | 34.785 |
| 10/09/2026 19:54 | 100 | 34.785 |
| 10/09/2026 19:54 | 95 | 34.785 |
| 10/09/2026 19:54 | 3 | 34.785 |
| 10/09/2026 19:54 | 1 | 34.785 |
| 10/09/2026 19:54 | 1 | 34.785 |
| 10/09/2026 19:53 | 1 | 34.78 |
| 10/09/2026 19:53 | 10 | 34.78 |
| 10/09/2026 19:53 | 1 | 34.78 |
| 10/09/2026 19:53 | 100 | 34.78 |
| 10/09/2026 19:53 | 200 | 34.785 |
| 10/09/2026 19:53 | 5 | 34.79 |
| 10/09/2026 19:53 | 1000 | 34.79 |
| 10/09/2026 19:53 | 481 | 34.79 |
| 10/09/2026 19:53 | 200 | 34.79 |
| 10/09/2026 19:53 | 19 | 34.79 |
| 10/09/2026 19:53 | 13 | 34.79 |
| 10/09/2026 19:53 | 50 | 34.79 |
| 10/09/2026 19:53 | 18 | 34.79 |
| 10/09/2026 19:53 | 1 | 34.79 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.795 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.799 |
| 10/09/2026 19:53 | 1 | 34.795 |
| 10/09/2026 19:53 | 1 | 34.795 |
| 10/09/2026 19:53 | 1 | 34.795 |
| 10/09/2026 19:53 | 1 | 34.795 |
| 10/09/2026 19:53 | 100 | 34.80 |
| 10/09/2026 19:53 | 100 | 34.80 |
| 10/09/2026 19:53 | 100 | 34.80 |
| 10/09/2026 19:53 | 1082 | 34.80 |
| 10/09/2026 19:53 | 100 | 34.80 |
| 10/09/2026 19:53 | 100 | 34.80 |
| 10/09/2026 19:53 | 10 | 34.80 |
| 10/09/2026 19:53 | 3 | 34.80 |
| 10/09/2026 19:53 | 5 | 34.80 |
| 10/09/2026 19:53 | 500 | 34.80 |
| 10/09/2026 19:53 | 1 | 34.80 |
| 10/09/2026 19:53 | 50 | 34.80 |
| 10/09/2026 19:53 | 25 | 34.80 |
| 10/09/2026 19:53 | 5 | 34.80 |
| 10/09/2026 19:53 | 1 | 34.80 |
| 10/09/2026 19:53 | 1 | 34.80 |
| 10/09/2026 19:53 | 250 | 34.80 |
| 10/09/2026 19:53 | 2 | 34.80 |
| 10/09/2026 19:53 | 180 | 34.80 |
| 10/09/2026 19:53 | 1 | 34.80 |
| 10/09/2026 19:53 | 100 | 34.80 |
| 10/09/2026 19:53 | 10 | 34.80 |
| 10/09/2026 19:53 | 100 | 34.80 |
| 10/09/2026 19:53 | 1 | 34.80 |
| 10/09/2026 19:53 | 40 | 34.80 |
| 10/09/2026 19:52 | 100 | 34.805 |
| 10/09/2026 19:52 | 100 | 34.805 |
| 10/09/2026 19:52 | 100 | 34.805 |
| 10/09/2026 19:52 | 100 | 34.805 |
| 10/09/2026 19:52 | 100 | 34.805 |
| 10/09/2026 19:52 | 200 | 34.805 |
| 10/09/2026 19:52 | 100 | 34.805 |
| 10/09/2026 19:52 | 100 | 34.805 |
| 10/09/2026 19:52 | 200 | 34.805 |
| 10/09/2026 19:52 | 100 | 34.805 |
| 10/09/2026 19:52 | 1 | 34.805 |
| 10/09/2026 19:52 | 200 | 34.805 |
| 10/09/2026 19:52 | 60 | 34.805 |
| 10/09/2026 19:51 | 1 | 34.805 |
| 10/09/2026 19:51 | 100 | 34.805 |
| 10/09/2026 19:51 | 99 | 34.805 |
| 10/09/2026 19:51 | 1 | 34.805 |
| 10/09/2026 19:51 | 100 | 34.805 |
| 10/09/2026 19:51 | 100 | 34.805 |
| 10/09/2026 19:50 | 60 | 34.80 |
| 10/09/2026 19:50 | 100 | 34.805 |
| 10/09/2026 19:50 | 100 | 34.805 |
| 10/09/2026 19:49 | 100 | 34.805 |
| 10/09/2026 19:49 | 100 | 34.805 |
| 10/09/2026 19:49 | 100 | 34.805 |
| 10/09/2026 19:49 | 100 | 34.805 |
| 10/09/2026 19:49 | 200 | 34.805 |
| 10/09/2026 19:49 | 100 | 34.805 |
| 10/09/2026 19:49 | 100 | 34.805 |
| 10/09/2026 19:49 | 89 | 34.805 |
| 10/09/2026 19:49 | 311 | 34.805 |
| 10/09/2026 19:49 | 1 | 34.805 |
| 10/09/2026 19:49 | 100 | 34.805 |
| 10/09/2026 19:49 | 100 | 34.805 |
| 10/09/2026 19:48 | 100 | 34.81 |
| 10/09/2026 19:48 | 40 | 34.81 |
| 10/09/2026 19:48 | 100 | 34.81 |
| 10/09/2026 19:48 | 200 | 34.81 |
| 10/09/2026 19:48 | 100 | 34.81 |
| 10/09/2026 19:48 | 100 | 34.81 |
| 10/09/2026 19:48 | 111 | 34.805 |
| 10/09/2026 19:48 | 200 | 34.805 |
| 10/09/2026 19:48 | 100 | 34.805 |
| 10/09/2026 19:48 | 7 | 34.81 |
| 10/09/2026 19:48 | 100 | 34.81 |
| 10/09/2026 19:48 | 16 | 34.81 |
| 10/09/2026 19:48 | 5 | 34.81 |
| 10/09/2026 19:48 | 100 | 34.81 |
| 10/09/2026 19:48 | 500 | 34.81 |
| 10/09/2026 19:48 | 100 | 34.81 |
| 10/09/2026 19:48 | 99 | 34.81 |
| 10/09/2026 19:48 | 1 | 34.81 |
| 10/09/2026 19:48 | 100 | 34.815 |
| 10/09/2026 19:48 | 100 | 34.815 |
| 10/09/2026 19:48 | 100 | 34.82 |
| 10/09/2026 19:48 | 60 | 34.821 |
| 10/09/2026 19:48 | 1 | 34.82 |
| 10/09/2026 19:48 | 46 | 34.82 |
| 10/09/2026 19:48 | 100 | 34.82 |
| 10/09/2026 19:48 | 54 | 34.82 |
| 10/09/2026 19:48 | 46 | 34.82 |
| 10/09/2026 19:48 | 58 | 34.82 |
| 10/09/2026 19:48 | 100 | 34.82 |
| 10/09/2026 19:48 | 139 | 34.825 |
| 10/09/2026 19:48 | 1 | 34.825 |
| 10/09/2026 19:48 | 60 | 34.825 |
| 10/09/2026 19:48 | 300 | 34.825 |
| 10/09/2026 19:48 | 100 | 34.825 |
| 10/09/2026 19:46 | 100 | 34.83 |
| 10/09/2026 19:46 | 100 | 34.83 |
| 10/09/2026 19:46 | 100 | 34.83 |
| 10/09/2026 19:46 | 1 | 34.83 |
| 10/09/2026 19:46 | 119 | 34.83 |
| 10/09/2026 19:46 | 100 | 34.83 |
| 10/09/2026 19:46 | 13 | 34.83 |
| 10/09/2026 19:46 | 650 | 34.83 |
| 10/09/2026 19:46 | 950 | 34.83 |
| 10/09/2026 19:46 | 1 | 34.83 |
| 10/09/2026 19:46 | 100 | 34.83 |
| 10/09/2026 19:46 | 1 | 34.82 |
| 10/09/2026 19:46 | 100 | 34.82 |
| 10/09/2026 19:46 | 100 | 34.825 |
| 10/09/2026 19:46 | 1 | 34.825 |
| 10/09/2026 19:46 | 200 | 34.825 |
| 10/09/2026 19:46 | 200 | 34.825 |
| 10/09/2026 19:46 | 1 | 34.82 |
| 10/09/2026 19:45 | 100 | 34.825 |
| 10/09/2026 19:45 | 100 | 34.825 |
| 10/09/2026 19:45 | 100 | 34.825 |
| 10/09/2026 19:45 | 100 | 34.825 |
| 10/09/2026 19:45 | 1 | 34.83 |
| 10/09/2026 19:45 | 100 | 34.83 |
| 10/09/2026 19:45 | 100 | 34.83 |
| 10/09/2026 19:45 | 100 | 34.83 |
| 10/09/2026 19:45 | 499 | 34.83 |
| 10/09/2026 19:45 | 1 | 34.83 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 1 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 8 | 34.84 |
| 10/09/2026 19:44 | 1 | 34.84 |
| 10/09/2026 19:44 | 400 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 4 | 34.84 |
| 10/09/2026 19:44 | 149 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 39 | 34.84 |
| 10/09/2026 19:44 | 61 | 34.84 |
| 10/09/2026 19:44 | 39 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 101 | 34.84 |
| 10/09/2026 19:44 | 99 | 34.84 |
| 10/09/2026 19:44 | 1 | 34.84 |
| 10/09/2026 19:44 | 99 | 34.84 |
| 10/09/2026 19:44 | 283 | 34.84 |
| 10/09/2026 19:44 | 1 | 34.845 |
| 10/09/2026 19:44 | 1 | 34.84 |
| 10/09/2026 19:44 | 200 | 34.845 |
| 10/09/2026 19:44 | 100 | 34.845 |
| 10/09/2026 19:44 | 311 | 34.845 |
| 10/09/2026 19:44 | 69 | 34.85 |
| 10/09/2026 19:44 | 63 | 34.85 |
| 10/09/2026 19:44 | 26 | 34.85 |
| 10/09/2026 19:44 | 40 | 34.845 |
| 10/09/2026 19:44 | 60 | 34.845 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 100 | 34.84 |
| 10/09/2026 19:44 | 99 | 34.84 |
| 10/09/2026 19:44 | 1 | 34.84 |
| 10/09/2026 19:44 | 200 | 34.835 |
| 10/09/2026 19:44 | 200 | 34.835 |
| 10/09/2026 19:44 | 100 | 34.83 |
| 10/09/2026 19:44 | 100 | 34.83 |
| 10/09/2026 19:44 | 100 | 34.83 |
| 10/09/2026 19:44 | 100 | 34.83 |
| 10/09/2026 19:44 | 1 | 34.83 |
| 10/09/2026 19:44 | 100 | 34.83 |
| 10/09/2026 19:43 | 1 | 34.825 |
| 10/09/2026 19:43 | 100 | 34.825 |
| 10/09/2026 19:43 | 28 | 34.825 |
| 10/09/2026 19:42 | 200 | 34.83 |
| 10/09/2026 19:42 | 100 | 34.83 |
| 10/09/2026 19:42 | 99 | 34.83 |
| 10/09/2026 19:42 | 1 | 34.83 |
| 10/09/2026 19:42 | 100 | 34.83 |
| 10/09/2026 19:42 | 100 | 34.83 |
| 10/09/2026 19:42 | 100 | 34.83 |
| 10/09/2026 19:42 | 100 | 34.825 |
| 10/09/2026 19:42 | 100 | 34.825 |
| 10/09/2026 19:42 | 100 | 34.825 |
| 10/09/2026 19:42 | 100 | 34.82 |
| 10/09/2026 19:42 | 100 | 34.82 |
| 10/09/2026 19:42 | 1 | 34.82 |
| 10/09/2026 19:42 | 13 | 34.82 |
| 10/09/2026 19:41 | 100 | 34.815 |
| 10/09/2026 19:41 | 100 | 34.815 |
| 10/09/2026 19:41 | 300 | 34.82 |
| 10/09/2026 19:41 | 5 | 34.82 |
| 10/09/2026 19:41 | 100 | 34.82 |
| 10/09/2026 19:41 | 60 | 34.825 |
| 10/09/2026 19:41 | 100 | 34.825 |
| 10/09/2026 19:41 | 60 | 34.825 |
| 10/09/2026 19:41 | 100 | 34.82 |
| 10/09/2026 19:41 | 93 | 34.82 |
| 10/09/2026 19:40 | 100 | 34.82 |
| 10/09/2026 19:40 | 1 | 34.82 |
| 10/09/2026 19:40 | 100 | 34.815 |
| 10/09/2026 19:40 | 24 | 34.82 |
| 10/09/2026 19:40 | 100 | 34.82 |
| 10/09/2026 19:40 | 99 | 34.82 |
| 10/09/2026 19:40 | 1 | 34.82 |
| 10/09/2026 19:40 | 28 | 34.82 |
| 10/09/2026 19:40 | 167 | 34.82 |
| 10/09/2026 19:40 | 1 | 34.82 |
| 10/09/2026 19:40 | 19 | 34.82 |
| 10/09/2026 19:40 | 400 | 34.82 |
| 10/09/2026 19:40 | 96 | 34.82 |
| 10/09/2026 19:40 | 100 | 34.82 |
| 10/09/2026 19:40 | 100 | 34.82 |
| 10/09/2026 19:40 | 94 | 34.82 |
| 10/09/2026 19:40 | 10 | 34.82 |
| 10/09/2026 19:40 | 600 | 34.83 |
| 10/09/2026 19:40 | 100 | 34.83 |
| 10/09/2026 19:40 | 1 | 34.83 |
| 10/09/2026 19:40 | 1 | 34.83 |
| 10/09/2026 19:40 | 1 | 34.83 |
| 10/09/2026 19:40 | 100 | 34.83 |
| 10/09/2026 19:39 | 6 | 34.82 |
| 10/09/2026 19:39 | 94 | 34.82 |
| 10/09/2026 19:39 | 3 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.82 |
| 10/09/2026 19:39 | 97 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.82 |
| 10/09/2026 19:39 | 3 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.82 |
| 10/09/2026 19:39 | 97 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.82 |
| 10/09/2026 19:39 | 98 | 34.82 |
| 10/09/2026 19:39 | 1 | 34.82 |
| 10/09/2026 19:39 | 1 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.82 |
| 10/09/2026 19:39 | 1 | 34.82 |
| 10/09/2026 19:39 | 100 | 34.815 |
| 10/09/2026 19:38 | 100 | 34.81 |
| 10/09/2026 19:38 | 100 | 34.81 |
| 10/09/2026 19:38 | 61 | 34.81 |
| 10/09/2026 19:38 | 1 | 34.81 |
| 10/09/2026 19:38 | 76 | 34.81 |
| 10/09/2026 19:38 | 100 | 34.81 |
| 10/09/2026 19:38 | 62 | 34.81 |
| 10/09/2026 19:38 | 10 | 34.81 |
| 10/09/2026 19:38 | 58 | 34.81 |
| 10/09/2026 19:38 | 300 | 34.81 |
| 10/09/2026 19:38 | 500 | 34.81 |
| 10/09/2026 19:38 | 50 | 34.81 |
| 10/09/2026 19:38 | 100 | 34.815 |
| 10/09/2026 19:38 | 1 | 34.815 |
| 10/09/2026 19:38 | 10 | 34.82 |
| 10/09/2026 19:38 | 20 | 34.82 |
| 10/09/2026 19:38 | 1 | 34.83 |
| 10/09/2026 19:38 | 100 | 34.83 |
| 10/09/2026 19:38 | 300 | 34.83 |
| 10/09/2026 19:38 | 3 | 34.83 |
| 10/09/2026 19:37 | 1 | 34.84 |
| 10/09/2026 19:37 | 2400 | 34.84 |
| 10/09/2026 19:37 | 199 | 34.84 |
| 10/09/2026 19:37 | 1 | 34.84 |
| 10/09/2026 19:37 | 115 | 34.85 |
| 10/09/2026 19:37 | 300 | 34.85 |
| 10/09/2026 19:37 | 100 | 34.85 |
| 10/09/2026 19:37 | 100 | 34.85 |
| 10/09/2026 19:36 | 32 | 34.85 |
| 10/09/2026 19:36 | 10 | 34.85 |
| 10/09/2026 19:36 | 100 | 34.85 |
| 10/09/2026 19:36 | 100 | 34.85 |
| 10/09/2026 19:36 | 100 | 34.85 |
| 10/09/2026 19:36 | 100 | 34.84 |
| 10/09/2026 19:36 | 100 | 34.84 |
| 10/09/2026 19:36 | 7 | 34.84 |
| 10/09/2026 19:36 | 89 | 34.84 |
| 10/09/2026 19:36 | 48 | 34.84 |
| 10/09/2026 19:36 | 100 | 34.84 |
| 10/09/2026 19:36 | 174 | 34.84 |
| 10/09/2026 19:36 | 100 | 34.84 |
| 10/09/2026 19:36 | 100 | 34.84 |
| 10/09/2026 19:36 | 100 | 34.84 |
| 10/09/2026 19:36 | 100 | 34.84 |
| 10/09/2026 19:36 | 3 | 34.84 |
| 10/09/2026 19:36 | 5 | 34.84 |
| 10/09/2026 19:36 | 1 | 34.84 |
| 10/09/2026 19:36 | 8 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.835 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 1 | 34.845 |
| 10/09/2026 19:35 | 1 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 200 | 34.835 |
| 10/09/2026 19:35 | 200 | 34.835 |
| 10/09/2026 19:35 | 200 | 34.835 |
| 10/09/2026 19:35 | 43 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 200 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 199 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 200 | 34.84 |
| 10/09/2026 19:35 | 1 | 34.84 |
| 10/09/2026 19:35 | 86 | 34.84 |
| 10/09/2026 19:35 | 1 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 100 | 34.84 |
| 10/09/2026 19:35 | 11 | 34.84 |
| 10/09/2026 19:34 | 100 | 34.835 |
| 10/09/2026 19:34 | 100 | 34.84 |
| 10/09/2026 19:34 | 100 | 34.84 |
| 10/09/2026 19:34 | 400 | 34.84 |
| 10/09/2026 19:34 | 100 | 34.84 |
| 10/09/2026 19:34 | 98 | 34.845 |
| 10/09/2026 19:34 | 1 | 34.84 |
| 10/09/2026 19:34 | 1 | 34.84 |
| 10/09/2026 19:34 | 100 | 34.84 |
| 10/09/2026 19:34 | 100 | 34.84 |
| 10/09/2026 19:34 | 100 | 34.84 |
| 10/09/2026 19:34 | 400 | 34.84 |
| 10/09/2026 19:34 | 100 | 34.835 |
| 10/09/2026 19:34 | 180 | 34.835 |
| 10/09/2026 19:34 | 5 | 34.84 |
| 10/09/2026 19:34 | 2 | 34.84 |
| 10/09/2026 19:34 | 100 | 34.84 |
| 10/09/2026 19:34 | 200 | 34.84 |
| 10/09/2026 19:34 | 500 | 34.84 |
| 10/09/2026 19:33 | 100 | 34.85 |
| 10/09/2026 19:33 | 100 | 34.85 |
| 10/09/2026 19:33 | 100 | 34.85 |
| 10/09/2026 19:33 | 100 | 34.85 |
| 10/09/2026 19:33 | 403 | 34.86 |
| 10/09/2026 19:33 | 100 | 34.86 |
| 10/09/2026 19:33 | 500 | 34.86 |
| 10/09/2026 19:33 | 11 | 34.865 |
| 10/09/2026 19:33 | 200 | 34.865 |
| 10/09/2026 19:33 | 200 | 34.865 |
| 10/09/2026 19:33 | 100 | 34.86 |
| 10/09/2026 19:33 | 100 | 34.86 |
| 10/09/2026 19:33 | 3 | 34.86 |
| 10/09/2026 19:33 | 1 | 34.86 |
| 10/09/2026 19:33 | 1 | 34.86 |
| 10/09/2026 19:33 | 99 | 34.86 |
| 10/09/2026 19:33 | 1 | 34.86 |
| 10/09/2026 19:33 | 100 | 34.86 |
| 10/09/2026 19:33 | 11 | 34.865 |
| 10/09/2026 19:33 | 11 | 34.865 |
| 10/09/2026 19:32 | 6 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 50 | 34.865 |
| 10/09/2026 19:32 | 1 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.855 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 99 | 34.86 |
| 10/09/2026 19:32 | 1 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 3 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 400 | 34.86 |
| 10/09/2026 19:32 | 1 | 34.855 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 1700 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 1 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 300 | 34.86 |
| 10/09/2026 19:32 | 1 | 34.86 |
| 10/09/2026 19:32 | 33 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.86 |
| 10/09/2026 19:32 | 26 | 34.86 |
| 10/09/2026 19:32 | 45 | 34.865 |
| 10/09/2026 19:32 | 100 | 34.865 |
| 10/09/2026 19:32 | 4 | 34.86 |
| 10/09/2026 19:32 | 100 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 198 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 92 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:31 | 2 | 34.865 |
| 10/09/2026 19:31 | 100 | 34.865 |
| 10/09/2026 19:30 | 100 | 34.86 |
| 10/09/2026 19:30 | 1 | 34.86 |
| 10/09/2026 19:30 | 100 | 34.86 |
| 10/09/2026 19:30 | 100 | 34.86 |
| 10/09/2026 19:30 | 12 | 34.86 |
| 10/09/2026 19:30 | 2 | 34.86 |
| 10/09/2026 19:30 | 1 | 34.86 |
| 10/09/2026 19:30 | 17 | 34.86 |
| 10/09/2026 19:30 | 200 | 34.86 |
| 10/09/2026 19:30 | 200 | 34.855 |
| 10/09/2026 19:30 | 11 | 34.855 |
| 10/09/2026 19:30 | 100 | 34.855 |
| 10/09/2026 19:30 | 100 | 34.855 |
| 10/09/2026 19:30 | 100 | 34.855 |
| 10/09/2026 19:30 | 1 | 34.85 |
| 10/09/2026 19:30 | 1 | 34.85 |
| 10/09/2026 19:30 | 100 | 34.85 |
| 10/09/2026 19:30 | 188 | 34.85 |
| 10/09/2026 19:29 | 100 | 34.855 |
| 10/09/2026 19:29 | 100 | 34.855 |
| 10/09/2026 19:29 | 100 | 34.855 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:29 | 200 | 34.86 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:29 | 200 | 34.86 |
| 10/09/2026 19:29 | 99 | 34.86 |
| 10/09/2026 19:29 | 1 | 34.86 |
| 10/09/2026 19:29 | 300 | 34.86 |
| 10/09/2026 19:29 | 200 | 34.86 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:29 | 200 | 34.86 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:29 | 40 | 34.86 |
| 10/09/2026 19:29 | 1 | 34.86 |
| 10/09/2026 19:29 | 59 | 34.86 |
| 10/09/2026 19:29 | 100 | 34.86 |
| 10/09/2026 19:28 | 200 | 34.855 |
| 10/09/2026 19:28 | 4 | 34.855 |
| 10/09/2026 19:28 | 100 | 34.85 |
| 10/09/2026 19:28 | 164 | 34.85 |
| 10/09/2026 19:28 | 11 | 34.85 |
| 10/09/2026 19:28 | 100 | 34.85 |
| 10/09/2026 19:28 | 3 | 34.85 |
| 10/09/2026 19:28 | 1 | 34.85 |
| 10/09/2026 19:28 | 100 | 34.85 |
| 10/09/2026 19:28 | 303 | 34.85 |
| 10/09/2026 19:28 | 20 | 34.85 |
| 10/09/2026 19:28 | 100 | 34.845 |
| 10/09/2026 19:28 | 5 | 34.845 |
| 10/09/2026 19:28 | 5 | 34.845 |
| 10/09/2026 19:27 | 200 | 34.84 |
| 10/09/2026 19:27 | 100 | 34.84 |
| 10/09/2026 19:27 | 100 | 34.84 |
| 10/09/2026 19:27 | 100 | 34.84 |
| 10/09/2026 19:27 | 3 | 34.84 |
| 10/09/2026 19:27 | 2 | 34.84 |
| 10/09/2026 19:27 | 300 | 34.84 |
| 10/09/2026 19:27 | 200 | 34.84 |
| 10/09/2026 19:27 | 50 | 34.84 |
| 10/09/2026 19:27 | 1 | 34.85 |
| 10/09/2026 19:27 | 100 | 34.85 |
| 10/09/2026 19:27 | 100 | 34.85 |
| 10/09/2026 19:27 | 200 | 34.85 |
| 10/09/2026 19:27 | 1792 | 34.85 |
| 10/09/2026 19:27 | 100 | 34.85 |
| 10/09/2026 19:27 | 100 | 34.85 |
| 10/09/2026 19:27 | 8 | 34.85 |
| 10/09/2026 19:27 | 1 | 34.85 |
| 10/09/2026 19:27 | 1 | 34.85 |
| 10/09/2026 19:27 | 5 | 34.85 |
| 10/09/2026 19:27 | 300 | 34.85 |
| 10/09/2026 19:27 | 1 | 34.85 |
| 10/09/2026 19:27 | 200 | 34.85 |
| 10/09/2026 19:27 | 1 | 34.85 |
| 10/09/2026 19:27 | 3 | 34.85 |
| 10/09/2026 19:27 | 1 | 34.85 |
| 10/09/2026 19:27 | 100 | 34.855 |
| 10/09/2026 19:27 | 100 | 34.855 |
| 10/09/2026 19:27 | 100 | 34.855 |
| 10/09/2026 19:27 | 5 | 34.86 |
| 10/09/2026 19:27 | 491 | 34.86 |
| 10/09/2026 19:27 | 200 | 34.86 |
| 10/09/2026 19:27 | 4509 | 34.86 |
| 10/09/2026 19:27 | 2 | 34.86 |
| 10/09/2026 19:27 | 100 | 34.865 |
| 10/09/2026 19:27 | 100 | 34.865 |
| 10/09/2026 19:27 | 100 | 34.865 |
| 10/09/2026 19:27 | 189 | 34.865 |
| 10/09/2026 19:27 | 100 | 34.865 |
| 10/09/2026 19:27 | 311 | 34.865 |
| 10/09/2026 19:26 | 200 | 34.865 |
| 10/09/2026 19:26 | 1 | 34.865 |
| 10/09/2026 19:26 | 1 | 34.865 |
| 10/09/2026 19:26 | 5 | 34.87 |
| 10/09/2026 19:26 | 5 | 34.87 |
| 10/09/2026 19:26 | 100 | 34.87 |
| 10/09/2026 19:26 | 1 | 34.87 |
| 10/09/2026 19:25 | 4 | 34.875 |
| 10/09/2026 19:25 | 50 | 34.88 |
| 10/09/2026 19:25 | 1 | 34.88 |
| 10/09/2026 19:25 | 150 | 34.88 |
| 10/09/2026 19:25 | 198 | 34.88 |
| 10/09/2026 19:24 | 25 | 34.88 |
| 10/09/2026 19:24 | 39 | 34.88 |
| 10/09/2026 19:24 | 100 | 34.88 |
| 10/09/2026 19:24 | 98 | 34.88 |
| 10/09/2026 19:24 | 1 | 34.88 |
| 10/09/2026 19:24 | 1 | 34.88 |
| 10/09/2026 19:24 | 175 | 34.88 |
| 10/09/2026 19:24 | 100 | 34.88 |
| 10/09/2026 19:24 | 100 | 34.88 |
| 10/09/2026 19:24 | 1 | 34.88 |
| 10/09/2026 19:24 | 174 | 34.88 |
| 10/09/2026 19:24 | 100 | 34.875 |
| 10/09/2026 19:24 | 100 | 34.875 |
| 10/09/2026 19:24 | 99 | 34.87 |
| 10/09/2026 19:24 | 1 | 34.87 |
| 10/09/2026 19:24 | 98 | 34.87 |
| 10/09/2026 19:24 | 1 | 34.87 |
| 10/09/2026 19:24 | 1 | 34.87 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 598 | 34.87 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 1 | 34.86 |
| 10/09/2026 19:24 | 16 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.86 |
| 10/09/2026 19:24 | 400 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.86 |
| 10/09/2026 19:24 | 99 | 34.86 |
| 10/09/2026 19:24 | 20 | 34.86 |
| 10/09/2026 19:24 | 1 | 34.86 |
| 10/09/2026 19:24 | 1 | 34.86 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 117 | 34.87 |
| 10/09/2026 19:24 | 1 | 34.87 |
| 10/09/2026 19:24 | 1 | 34.87 |
| 10/09/2026 19:24 | 660 | 34.87 |
| 10/09/2026 19:24 | 98 | 34.87 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 19 | 34.87 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 100 | 34.87 |
| 10/09/2026 19:24 | 3 | 34.87 |
| 10/09/2026 19:24 | 1 | 34.87 |
| 10/09/2026 19:23 | 100 | 34.865 |
| 10/09/2026 19:22 | 1 | 34.86 |
| 10/09/2026 19:22 | 11 | 34.87 |
| 10/09/2026 19:22 | 1 | 34.87 |
| 10/09/2026 19:22 | 11 | 34.87 |
| 10/09/2026 19:22 | 10 | 34.87 |
| 10/09/2026 19:22 | 1 | 34.87 |
| 10/09/2026 19:21 | 84 | 34.88 |
| 10/09/2026 19:21 | 50 | 34.88 |
| 10/09/2026 19:21 | 1 | 34.88 |
| 10/09/2026 19:21 | 100 | 34.88 |
| 10/09/2026 19:21 | 200 | 34.88 |
| 10/09/2026 19:21 | 200 | 34.885 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 1 | 34.89 |
| 10/09/2026 19:21 | 86 | 34.89 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 200 | 34.89 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 300 | 34.89 |
| 10/09/2026 19:21 | 200 | 34.895 |
| 10/09/2026 19:21 | 311 | 34.895 |
| 10/09/2026 19:21 | 400 | 34.895 |
| 10/09/2026 19:21 | 100 | 34.895 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 1 | 34.895 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 200 | 34.89 |
| 10/09/2026 19:21 | 100 | 34.89 |
| 10/09/2026 19:21 | 30 | 34.89 |
| 10/09/2026 19:21 | 159 | 34.895 |
| 10/09/2026 19:20 | 300 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.90 |
| 10/09/2026 19:20 | 200 | 34.895 |
| 10/09/2026 19:20 | 34 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.90 |
| 10/09/2026 19:20 | 1 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.90 |
| 10/09/2026 19:20 | 200 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.905 |
| 10/09/2026 19:20 | 300 | 34.90 |
| 10/09/2026 19:20 | 40 | 34.90 |
| 10/09/2026 19:20 | 2 | 34.90 |
| 10/09/2026 19:20 | 299 | 34.90 |
| 10/09/2026 19:20 | 1 | 34.90 |
| 10/09/2026 19:20 | 1 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.90 |
| 10/09/2026 19:20 | 100 | 34.90 |
| 10/09/2026 19:20 | 500 | 34.90 |
| 10/09/2026 19:20 | 130 | 34.90 |
| 10/09/2026 19:19 | 100 | 34.895 |
| 10/09/2026 19:19 | 100 | 34.895 |
| 10/09/2026 19:19 | 100 | 34.895 |
| 10/09/2026 19:19 | 100 | 34.895 |
| 10/09/2026 19:19 | 100 | 34.895 |
| 10/09/2026 19:19 | 200 | 34.895 |
| 10/09/2026 19:19 | 100 | 34.89 |
| 10/09/2026 19:19 | 100 | 34.89 |
| 10/09/2026 19:19 | 100 | 34.89 |
| 10/09/2026 19:19 | 100 | 34.89 |
| 10/09/2026 19:19 | 100 | 34.89 |
| 10/09/2026 19:19 | 100 | 34.89 |
| 10/09/2026 19:19 | 300 | 34.89 |
| 10/09/2026 19:19 | 100 | 34.895 |
| 10/09/2026 19:19 | 200 | 34.895 |
| 10/09/2026 19:19 | 200 | 34.895 |
| 10/09/2026 19:19 | 100 | 34.895 |
| 10/09/2026 19:18 | 100 | 34.89 |
| 10/09/2026 19:18 | 200 | 34.89 |
| 10/09/2026 19:18 | 1 | 34.885 |
| 10/09/2026 19:18 | 1 | 34.89 |
| 10/09/2026 19:18 | 99 | 34.89 |
| 10/09/2026 19:18 | 1 | 34.89 |
| 10/09/2026 19:18 | 100 | 34.895 |
| 10/09/2026 19:18 | 1 | 34.89 |
| 10/09/2026 19:18 | 198 | 34.89 |
| 10/09/2026 19:18 | 1 | 34.89 |
| 10/09/2026 19:18 | 98 | 34.89 |
| 10/09/2026 19:18 | 100 | 34.89 |
| 10/09/2026 19:18 | 2 | 34.89 |
| 10/09/2026 19:18 | 100 | 34.89 |
| 10/09/2026 19:18 | 98 | 34.89 |
| 10/09/2026 19:18 | 1 | 34.89 |
| 10/09/2026 19:18 | 1 | 34.89 |
| 10/09/2026 19:18 | 100 | 34.89 |
| 10/09/2026 19:18 | 100 | 34.89 |
| 10/09/2026 19:18 | 100 | 34.89 |
| 10/09/2026 19:18 | 1 | 34.89 |
| 10/09/2026 19:18 | 1 | 34.89 |
| 10/09/2026 19:18 | 100 | 34.89 |
| 10/09/2026 19:18 | 100 | 34.89 |
| 10/09/2026 19:18 | 40 | 34.88 |
| 10/09/2026 19:18 | 7 | 34.88 |
| 10/09/2026 19:18 | 1 | 34.88 |
| 10/09/2026 19:18 | 1 | 34.88 |
| 10/09/2026 19:18 | 1 | 34.88 |
| 10/09/2026 19:18 | 38 | 34.88 |
| 10/09/2026 19:18 | 2 | 34.875 |
| 10/09/2026 19:17 | 30 | 34.88 |
| 10/09/2026 19:17 | 89 | 34.88 |
| 10/09/2026 19:17 | 100 | 34.88 |
| 10/09/2026 19:17 | 144 | 34.88 |
| 10/09/2026 19:17 | 100 | 34.88 |
| 10/09/2026 19:17 | 5 | 34.88 |
| 10/09/2026 19:17 | 40 | 34.87 |
| 10/09/2026 19:17 | 100 | 34.88 |
| 10/09/2026 19:17 | 6 | 34.88 |
| 10/09/2026 19:17 | 100 | 34.88 |
| 10/09/2026 19:16 | 100 | 34.88 |
| 10/09/2026 19:16 | 100 | 34.88 |
| 10/09/2026 19:16 | 200 | 34.88 |
| 10/09/2026 19:16 | 8 | 34.88 |
| 10/09/2026 19:16 | 5 | 34.88 |
| 10/09/2026 19:16 | 5 | 34.88 |
| 10/09/2026 19:16 | 1 | 34.88 |
| 10/09/2026 19:16 | 21 | 34.88 |
| 10/09/2026 19:16 | 100 | 34.87 |
| 10/09/2026 19:16 | 5 | 34.87 |
| 10/09/2026 19:16 | 2 | 34.87 |
| 10/09/2026 19:16 | 1 | 34.87 |
| 10/09/2026 19:16 | 100 | 34.87 |
| 10/09/2026 19:16 | 100 | 34.87 |
| 10/09/2026 19:16 | 9 | 34.875 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 4 | 34.87 |
| 10/09/2026 19:15 | 200 | 34.87 |
| 10/09/2026 19:15 | 8 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 400 | 34.87 |
| 10/09/2026 19:15 | 200 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 400 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 400 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.865 |
| 10/09/2026 19:15 | 200 | 34.87 |
| 10/09/2026 19:15 | 45 | 34.87 |
| 10/09/2026 19:15 | 1 | 34.87 |
| 10/09/2026 19:15 | 77 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.875 |
| 10/09/2026 19:15 | 7 | 34.87 |
| 10/09/2026 19:15 | 2 | 34.87 |
| 10/09/2026 19:15 | 1 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 1 | 34.87 |
| 10/09/2026 19:15 | 199 | 34.87 |
| 10/09/2026 19:15 | 1 | 34.87 |
| 10/09/2026 19:15 | 15 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 400 | 34.87 |
| 10/09/2026 19:15 | 199 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.87 |
| 10/09/2026 19:15 | 1 | 34.87 |
| 10/09/2026 19:15 | 100 | 34.875 |
| 10/09/2026 19:14 | 200 | 34.875 |
| 10/09/2026 19:14 | 100 | 34.875 |
| 10/09/2026 19:14 | 30 | 34.88 |
| 10/09/2026 19:14 | 300 | 34.88 |
| 10/09/2026 19:14 | 100 | 34.88 |
| 10/09/2026 19:14 | 168 | 34.88 |
| 10/09/2026 19:14 | 32 | 34.88 |
| 10/09/2026 19:14 | 2 | 34.89 |
| 10/09/2026 19:14 | 500 | 34.89 |
| 10/09/2026 19:14 | 20 | 34.89 |
| 10/09/2026 19:14 | 28 | 34.89 |
| 10/09/2026 19:14 | 100 | 34.89 |
| 10/09/2026 19:14 | 197 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 200 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 200 | 34.89 |
| 10/09/2026 19:13 | 400 | 34.895 |
| 10/09/2026 19:13 | 100 | 34.895 |
| 10/09/2026 19:13 | 97 | 34.89 |
| 10/09/2026 19:13 | 20 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 200 | 34.89 |
| 10/09/2026 19:13 | 200 | 34.89 |
| 10/09/2026 19:13 | 209 | 34.89 |
| 10/09/2026 19:13 | 1 | 34.89 |
| 10/09/2026 19:13 | 290 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 200 | 34.88 |
| 10/09/2026 19:13 | 3 | 34.88 |
| 10/09/2026 19:13 | 188 | 34.88 |
| 10/09/2026 19:13 | 1 | 34.88 |
| 10/09/2026 19:13 | 100 | 34.88 |
| 10/09/2026 19:13 | 5 | 34.88 |
| 10/09/2026 19:13 | 100 | 34.88 |
| 10/09/2026 19:13 | 1 | 34.88 |
| 10/09/2026 19:13 | 100 | 34.88 |
| 10/09/2026 19:13 | 100 | 34.88 |
| 10/09/2026 19:13 | 30 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 100 | 34.89 |
| 10/09/2026 19:13 | 500 | 34.89 |
| 10/09/2026 19:12 | 200 | 34.895 |
| 10/09/2026 19:12 | 200 | 34.90 |
| 10/09/2026 19:12 | 145 | 34.90 |
| 10/09/2026 19:12 | 155 | 34.90 |
| 10/09/2026 19:12 | 62 | 34.90 |
| 10/09/2026 19:12 | 58 | 34.90 |
| 10/09/2026 19:12 | 500 | 34.90 |
| 10/09/2026 19:12 | 200 | 34.90 |
| 10/09/2026 19:12 | 5 | 34.90 |
| 10/09/2026 19:12 | 2 | 34.90 |
| 10/09/2026 19:12 | 86 | 34.90 |
| 10/09/2026 19:12 | 30 | 34.90 |
| 10/09/2026 19:12 | 10 | 34.90 |
| 10/09/2026 19:12 | 97 | 34.90 |
| 10/09/2026 19:12 | 100 | 34.905 |
| 10/09/2026 19:12 | 200 | 34.905 |
| 10/09/2026 19:12 | 1310 | 34.905 |
| 10/09/2026 19:12 | 100 | 34.905 |
| 10/09/2026 19:12 | 1 | 34.91 |
| 10/09/2026 19:12 | 100 | 34.91 |
| 10/09/2026 19:12 | 471 | 34.91 |
| 10/09/2026 19:12 | 100 | 34.905 |
| 10/09/2026 19:12 | 100 | 34.905 |
| 10/09/2026 19:12 | 1 | 34.905 |
| 10/09/2026 19:12 | 3 | 34.905 |
| 10/09/2026 19:12 | 200 | 34.905 |
| 10/09/2026 19:12 | 100 | 34.905 |
| 10/09/2026 19:12 | 200 | 34.91 |
| 10/09/2026 19:12 | 100 | 34.91 |
| 10/09/2026 19:12 | 200 | 34.91 |
| 10/09/2026 19:12 | 100 | 34.91 |
| 10/09/2026 19:12 | 800 | 34.91 |
| 10/09/2026 19:12 | 100 | 34.915 |
| 10/09/2026 19:11 | 100 | 34.92 |
| 10/09/2026 19:11 | 1 | 34.92 |
| 10/09/2026 19:11 | 900 | 34.92 |
| 10/09/2026 19:11 | 100 | 34.92 |
| 10/09/2026 19:11 | 100 | 34.92 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 200 | 34.91 |
| 10/09/2026 19:11 | 1 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.915 |
| 10/09/2026 19:11 | 1 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.905 |
| 10/09/2026 19:11 | 2 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 98 | 34.91 |
| 10/09/2026 19:11 | 1 | 34.91 |
| 10/09/2026 19:11 | 1 | 34.91 |
| 10/09/2026 19:11 | 101 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 300 | 34.91 |
| 10/09/2026 19:11 | 300 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 75 | 34.91 |
| 10/09/2026 19:11 | 125 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 175 | 34.91 |
| 10/09/2026 19:11 | 200 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.905 |
| 10/09/2026 19:11 | 99 | 34.91 |
| 10/09/2026 19:11 | 99 | 34.91 |
| 10/09/2026 19:11 | 1 | 34.91 |
| 10/09/2026 19:11 | 99 | 34.91 |
| 10/09/2026 19:11 | 1 | 34.91 |
| 10/09/2026 19:11 | 700 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 23 | 34.91 |
| 10/09/2026 19:11 | 200 | 34.91 |
| 10/09/2026 19:11 | 200 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.905 |
| 10/09/2026 19:11 | 1 | 34.905 |
| 10/09/2026 19:11 | 100 | 34.905 |
| 10/09/2026 19:11 | 100 | 34.905 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 500 | 34.91 |
| 10/09/2026 19:11 | 299 | 34.91 |
| 10/09/2026 19:11 | 1 | 34.91 |
| 10/09/2026 19:11 | 100 | 34.91 |
| 10/09/2026 19:11 | 180 | 34.91 |
| 10/09/2026 19:11 | 20 | 34.91 |
| 10/09/2026 19:10 | 100 | 34.915 |
| 10/09/2026 19:10 | 8 | 34.915 |
| 10/09/2026 19:10 | 1 | 34.915 |
| 10/09/2026 19:10 | 6 | 34.92 |
| 10/09/2026 19:10 | 1 | 34.92 |
| 10/09/2026 19:10 | 7 | 34.92 |
| 10/09/2026 19:10 | 100 | 34.92 |
| 10/09/2026 19:10 | 125 | 34.92 |
| 10/09/2026 19:10 | 100 | 34.925 |
| 10/09/2026 19:10 | 100 | 34.93 |
| 10/09/2026 19:10 | 100 | 34.93 |
| 10/09/2026 19:10 | 400 | 34.93 |
| 10/09/2026 19:10 | 100 | 34.93 |
| 10/09/2026 19:10 | 58 | 34.93 |
| 10/09/2026 19:10 | 42 | 34.93 |
| 10/09/2026 19:10 | 58 | 34.93 |
| 10/09/2026 19:10 | 100 | 34.925 |
| 10/09/2026 19:10 | 1 | 34.925 |
| 10/09/2026 19:10 | 100 | 34.925 |
| 10/09/2026 19:10 | 1 | 34.93 |
| 10/09/2026 19:10 | 300 | 34.93 |
| 10/09/2026 19:10 | 100 | 34.93 |
| 10/09/2026 19:10 | 8 | 34.93 |
| 10/09/2026 19:10 | 100 | 34.93 |
| 10/09/2026 19:10 | 5 | 34.93 |
| 10/09/2026 19:10 | 100 | 34.93 |
| 10/09/2026 19:10 | 10 | 34.93 |
| 10/09/2026 19:09 | 200 | 34.935 |
| 10/09/2026 19:09 | 100 | 34.935 |
| 10/09/2026 19:09 | 200 | 34.94 |
| 10/09/2026 19:09 | 200 | 34.94 |
| 10/09/2026 19:09 | 100 | 34.94 |
| 10/09/2026 19:09 | 2 | 34.94 |
| 10/09/2026 19:09 | 1 | 34.94 |
| 10/09/2026 19:09 | 399 | 34.945 |
| 10/09/2026 19:09 | 1 | 34.945 |
| 10/09/2026 19:09 | 114 | 34.95 |
| 10/09/2026 19:09 | 100 | 34.95 |
| 10/09/2026 19:09 | 1 | 34.95 |
| 10/09/2026 19:09 | 100 | 34.95 |
| 10/09/2026 19:09 | 99 | 34.95 |
| 10/09/2026 19:09 | 1 | 34.95 |
| 10/09/2026 19:09 | 100 | 34.95 |
| 10/09/2026 19:09 | 98 | 34.95 |
| 10/09/2026 19:09 | 200 | 34.955 |
| 10/09/2026 19:09 | 98 | 34.955 |
| 10/09/2026 19:09 | 100 | 34.955 |
| 10/09/2026 19:09 | 1 | 34.955 |
| 10/09/2026 19:09 | 1 | 34.95 |
| 10/09/2026 19:09 | 1 | 34.95 |
| 10/09/2026 19:09 | 485 | 34.95 |
| 10/09/2026 19:09 | 100 | 34.95 |
| 10/09/2026 19:09 | 100 | 34.95 |
| 10/09/2026 19:09 | 10 | 34.95 |
| 10/09/2026 19:09 | 100 | 34.95 |
| 10/09/2026 19:09 | 5 | 34.95 |
| 10/09/2026 19:09 | 600 | 34.96 |
| 10/09/2026 19:09 | 28 | 34.96 |
| 10/09/2026 19:09 | 72 | 34.96 |
| 10/09/2026 19:08 | 15 | 34.96 |
| 10/09/2026 19:08 | 98 | 34.96 |
| 10/09/2026 19:08 | 1 | 34.96 |
| 10/09/2026 19:08 | 100 | 34.96 |
| 10/09/2026 19:08 | 1 | 34.96 |
| 10/09/2026 19:08 | 99 | 34.96 |
| 10/09/2026 19:08 | 100 | 34.95 |
| 10/09/2026 19:08 | 100 | 34.95 |
| 10/09/2026 19:08 | 100 | 34.95 |
| 10/09/2026 19:08 | 100 | 34.95 |
| 10/09/2026 19:08 | 100 | 34.95 |
| 10/09/2026 19:08 | 1 | 34.95 |
| 10/09/2026 19:08 | 1 | 34.95 |
| 10/09/2026 19:08 | 16 | 34.95 |
| 10/09/2026 19:08 | 1 | 34.95 |
| 10/09/2026 19:08 | 25 | 34.95 |
| 10/09/2026 19:08 | 30 | 34.95 |
| 10/09/2026 19:08 | 5 | 34.95 |
| 10/09/2026 19:08 | 400 | 34.95 |
| 10/09/2026 19:08 | 8 | 34.95 |
| 10/09/2026 19:07 | 100 | 34.95 |
| 10/09/2026 19:07 | 100 | 34.95 |
| 10/09/2026 19:07 | 160 | 34.95 |
| 10/09/2026 19:07 | 240 | 34.95 |
| 10/09/2026 19:07 | 1 | 34.96 |
| 10/09/2026 19:07 | 99 | 34.96 |
| 10/09/2026 19:07 | 1 | 34.96 |
| 10/09/2026 19:07 | 99 | 34.96 |
| 10/09/2026 19:07 | 1 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 203 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 1 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 99 | 34.96 |
| 10/09/2026 19:07 | 1 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 5 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 98 | 34.96 |
| 10/09/2026 19:07 | 198 | 34.965 |
| 10/09/2026 19:07 | 1 | 34.96 |
| 10/09/2026 19:07 | 1 | 34.96 |
| 10/09/2026 19:07 | 77 | 34.96 |
| 10/09/2026 19:07 | 20 | 34.96 |
| 10/09/2026 19:07 | 3 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.965 |
| 10/09/2026 19:07 | 200 | 34.96 |
| 10/09/2026 19:07 | 200 | 34.96 |
| 10/09/2026 19:07 | 58 | 34.96 |
| 10/09/2026 19:07 | 1 | 34.96 |
| 10/09/2026 19:07 | 25 | 34.96 |
| 10/09/2026 19:07 | 35 | 34.96 |
| 10/09/2026 19:07 | 100 | 34.95 |
| 10/09/2026 19:07 | 100 | 34.95 |
| 10/09/2026 19:07 | 100 | 34.95 |
| 10/09/2026 19:07 | 300 | 34.95 |
| 10/09/2026 19:06 | 200 | 34.955 |
| 10/09/2026 19:06 | 133 | 34.955 |
| 10/09/2026 19:06 | 178 | 34.955 |
| 10/09/2026 19:06 | 22 | 34.955 |
| 10/09/2026 19:06 | 200 | 34.955 |
| 10/09/2026 19:06 | 89 | 34.955 |
| 10/09/2026 19:06 | 111 | 34.955 |
| 10/09/2026 19:06 | 200 | 34.955 |
| 10/09/2026 19:06 | 111 | 34.955 |
| 10/09/2026 19:06 | 200 | 34.955 |
| 10/09/2026 19:06 | 100 | 34.95 |
| 10/09/2026 19:06 | 200 | 34.95 |
| 10/09/2026 19:06 | 100 | 34.95 |
| 10/09/2026 19:06 | 100 | 34.95 |
| 10/09/2026 19:06 | 100 | 34.95 |
| 10/09/2026 19:06 | 300 | 34.95 |
| 10/09/2026 19:06 | 100 | 34.95 |
| 10/09/2026 19:06 | 100 | 34.95 |
| 10/09/2026 19:06 | 100 | 34.95 |
| 10/09/2026 19:06 | 100 | 34.945 |
| 10/09/2026 19:06 | 1 | 34.94 |
| 10/09/2026 19:06 | 100 | 34.94 |
| 10/09/2026 19:06 | 100 | 34.94 |
| 10/09/2026 19:06 | 48 | 34.94 |
| 10/09/2026 19:06 | 1 | 34.94 |
| 10/09/2026 19:06 | 1 | 34.94 |
| 10/09/2026 19:06 | 36 | 34.94 |
| 10/09/2026 19:06 | 100 | 34.94 |
| 10/09/2026 19:06 | 1 | 34.94 |
| 10/09/2026 19:06 | 1 | 34.94 |
| 10/09/2026 19:06 | 100 | 34.94 |
| 10/09/2026 19:06 | 198 | 34.94 |
| 10/09/2026 19:06 | 2 | 34.94 |
| 10/09/2026 19:06 | 200 | 34.945 |
| 10/09/2026 19:06 | 100 | 34.94 |
| 10/09/2026 19:06 | 1 | 34.94 |
| 10/09/2026 19:06 | 200 | 34.94 |
| 10/09/2026 19:06 | 10 | 34.94 |
| 10/09/2026 19:06 | 100 | 34.935 |
| 10/09/2026 19:06 | 100 | 34.94 |
| 10/09/2026 19:06 | 20 | 34.94 |
| 10/09/2026 19:05 | 1 | 34.94 |
| 10/09/2026 19:05 | 1 | 34.94 |
| 10/09/2026 19:05 | 100 | 34.94 |
| 10/09/2026 19:05 | 300 | 34.94 |
| 10/09/2026 19:05 | 100 | 34.94 |
| 10/09/2026 19:05 | 7 | 34.94 |
| 10/09/2026 19:05 | 200 | 34.945 |
| 10/09/2026 19:05 | 200 | 34.945 |
| 10/09/2026 19:05 | 5 | 34.95 |
| 10/09/2026 19:05 | 100 | 34.95 |
| 10/09/2026 19:05 | 100 | 34.95 |
| 10/09/2026 19:05 | 1 | 34.95 |
| 10/09/2026 19:05 | 99 | 34.95 |
| 10/09/2026 19:05 | 100 | 34.95 |
| 10/09/2026 19:05 | 8 | 34.95 |
| 10/09/2026 19:05 | 1 | 34.95 |
| 10/09/2026 19:05 | 91 | 34.95 |
| 10/09/2026 19:05 | 1 | 34.95 |
| 10/09/2026 19:05 | 99 | 34.95 |
| 10/09/2026 19:05 | 400 | 34.945 |
| 10/09/2026 19:05 | 500 | 34.94 |
| 10/09/2026 19:05 | 1 | 34.94 |
| 10/09/2026 19:05 | 100 | 34.94 |
| 10/09/2026 19:05 | 100 | 34.935 |
| 10/09/2026 19:04 | 1 | 34.95 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 286 | 34.94 |
| 10/09/2026 19:04 | 1 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 113 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 60 | 34.94 |
| 10/09/2026 19:04 | 40 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.94 |
| 10/09/2026 19:04 | 2 | 34.94 |
| 10/09/2026 19:04 | 100 | 34.935 |
| 10/09/2026 19:03 | 100 | 34.94 |
| 10/09/2026 19:03 | 100 | 34.94 |
| 10/09/2026 19:03 | 100 | 34.94 |
| 10/09/2026 19:03 | 100 | 34.94 |
| 10/09/2026 19:03 | 100 | 34.94 |
| 10/09/2026 19:03 | 100 | 34.94 |
| 10/09/2026 19:03 | 20 | 34.94 |
| 10/09/2026 19:03 | 1 | 34.95 |
| 10/09/2026 19:03 | 160 | 34.95 |
| 10/09/2026 19:03 | 3 | 34.95 |
| 10/09/2026 19:03 | 200 | 34.955 |
| 10/09/2026 19:03 | 28 | 34.95 |
| 10/09/2026 19:03 | 1 | 34.95 |
| 10/09/2026 19:03 | 71 | 34.95 |
| 10/09/2026 19:03 | 1 | 34.95 |
| 10/09/2026 19:03 | 70 | 34.95 |
| 10/09/2026 19:03 | 200 | 34.945 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 30 | 34.95 |
| 10/09/2026 19:02 | 99 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 99 | 34.95 |
| 10/09/2026 19:02 | 1 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 200 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 99 | 34.95 |
| 10/09/2026 19:02 | 1 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 57 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 200 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 20 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:02 | 2 | 34.95 |
| 10/09/2026 19:02 | 100 | 34.95 |
| 10/09/2026 19:01 | 99 | 34.95 |
| 10/09/2026 19:01 | 1 | 34.95 |
| 10/09/2026 19:01 | 200 | 34.945 |
| 10/09/2026 19:00 | 2 | 34.945 |
| 10/09/2026 19:00 | 100 | 34.95 |
| 10/09/2026 19:00 | 200 | 34.95 |
| 10/09/2026 19:00 | 18 | 34.955 |
| 10/09/2026 19:00 | 182 | 34.955 |
| 10/09/2026 19:00 | 100 | 34.955 |
| 10/09/2026 19:00 | 100 | 34.955 |
| 10/09/2026 19:00 | 1 | 34.95 |
| 10/09/2026 19:00 | 200 | 34.95 |
| 10/09/2026 19:00 | 100 | 34.95 |
| 10/09/2026 19:00 | 1 | 34.95 |
| 10/09/2026 19:00 | 100 | 34.95 |
| 10/09/2026 19:00 | 100 | 34.95 |
| 10/09/2026 19:00 | 100 | 34.95 |
| 10/09/2026 19:00 | 30 | 34.95 |
| 10/09/2026 18:59 | 100 | 34.96 |
| 10/09/2026 18:59 | 30 | 34.96 |
| 10/09/2026 18:59 | 100 | 34.96 |
| 10/09/2026 18:59 | 100 | 34.96 |
| 10/09/2026 18:59 | 10 | 34.96 |
| 10/09/2026 18:58 | 100 | 34.965 |
| 10/09/2026 18:58 | 4 | 34.97 |
| 10/09/2026 18:58 | 100 | 34.97 |
| 10/09/2026 18:58 | 100 | 34.97 |
| 10/09/2026 18:58 | 219 | 34.97 |
| 10/09/2026 18:58 | 10 | 34.97 |
| 10/09/2026 18:58 | 7 | 34.97 |
| 10/09/2026 18:58 | 100 | 34.96 |
| 10/09/2026 18:58 | 100 | 34.96 |
| 10/09/2026 18:58 | 100 | 34.96 |
| 10/09/2026 18:58 | 8 | 34.96 |
| 10/09/2026 18:58 | 11 | 34.96 |
| 10/09/2026 18:58 | 100 | 34.96 |
| 10/09/2026 18:58 | 100 | 34.955 |
| 10/09/2026 18:58 | 200 | 34.955 |
| 10/09/2026 18:58 | 1 | 34.955 |
| 10/09/2026 18:57 | 100 | 34.955 |
| 10/09/2026 18:57 | 100 | 34.955 |
| 10/09/2026 18:57 | 177 | 34.955 |
| 10/09/2026 18:57 | 100 | 34.96 |
| 10/09/2026 18:57 | 100 | 34.96 |
| 10/09/2026 18:57 | 100 | 34.965 |
| 10/09/2026 18:57 | 1 | 34.96 |
| 10/09/2026 18:57 | 100 | 34.95 |
| 10/09/2026 18:56 | 200 | 34.945 |
| 10/09/2026 18:56 | 100 | 34.945 |
| 10/09/2026 18:56 | 100 | 34.94 |
| 10/09/2026 18:56 | 10 | 34.94 |
| 10/09/2026 18:56 | 5 | 34.94 |
| 10/09/2026 18:56 | 100 | 34.94 |
| 10/09/2026 18:56 | 100 | 34.94 |
| 10/09/2026 18:56 | 105 | 34.945 |
| 10/09/2026 18:56 | 100 | 34.945 |
| 10/09/2026 18:56 | 37 | 34.945 |
| 10/09/2026 18:56 | 1 | 34.945 |
| 10/09/2026 18:55 | 7 | 34.95 |
| 10/09/2026 18:55 | 200 | 34.94 |
| 10/09/2026 18:55 | 10 | 34.94 |
| 10/09/2026 18:55 | 20 | 34.94 |
| 10/09/2026 18:55 | 200 | 34.94 |
| 10/09/2026 18:55 | 100 | 34.94 |
| 10/09/2026 18:55 | 100 | 34.945 |
| 10/09/2026 18:55 | 40 | 34.94 |
| 10/09/2026 18:55 | 1 | 34.94 |
| 10/09/2026 18:55 | 10 | 34.94 |
| 10/09/2026 18:55 | 200 | 34.94 |
| 10/09/2026 18:55 | 1 | 34.94 |
| 10/09/2026 18:55 | 200 | 34.94 |
| 10/09/2026 18:55 | 300 | 34.94 |
| 10/09/2026 18:54 | 100 | 34.945 |
| 10/09/2026 18:54 | 32 | 34.945 |
| 10/09/2026 18:54 | 20 | 34.95 |
| 10/09/2026 18:54 | 100 | 34.95 |
| 10/09/2026 18:54 | 100 | 34.955 |
| 10/09/2026 18:54 | 100 | 34.955 |
| 10/09/2026 18:53 | 100 | 34.95 |
| 10/09/2026 18:53 | 100 | 34.96 |
| 10/09/2026 18:53 | 100 | 34.96 |
| 10/09/2026 18:53 | 100 | 34.96 |
| 10/09/2026 18:53 | 1900 | 34.96 |
| 10/09/2026 18:53 | 100 | 34.96 |
| 10/09/2026 18:53 | 1800 | 34.96 |
| 10/09/2026 18:53 | 100 | 34.965 |
| 10/09/2026 18:53 | 1 | 34.96 |
| 10/09/2026 18:53 | 39 | 34.955 |
| 10/09/2026 18:53 | 200 | 34.96 |
| 10/09/2026 18:52 | 100 | 34.97 |
| 10/09/2026 18:52 | 200 | 34.97 |
| 10/09/2026 18:52 | 100 | 34.97 |
| 10/09/2026 18:52 | 100 | 34.97 |
| 10/09/2026 18:52 | 200 | 34.97 |
| 10/09/2026 18:52 | 1 | 34.97 |
| 10/09/2026 18:52 | 1 | 34.97 |
| 10/09/2026 18:52 | 100 | 34.97 |
| 10/09/2026 18:52 | 1 | 34.965 |
| 10/09/2026 18:52 | 100 | 34.965 |
| 10/09/2026 18:52 | 100 | 34.97 |
| 10/09/2026 18:52 | 5 | 34.97 |
| 10/09/2026 18:52 | 100 | 34.98 |
| 10/09/2026 18:52 | 200 | 34.98 |
| 10/09/2026 18:51 | 99 | 34.99 |
| 10/09/2026 18:51 | 1 | 34.99 |
| 10/09/2026 18:51 | 100 | 34.99 |
| 10/09/2026 18:51 | 100 | 34.995 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:51 | 10 | 35.01 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:51 | 903 | 35.01 |
| 10/09/2026 18:51 | 1 | 35.01 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:51 | 1 | 35.01 |
| 10/09/2026 18:51 | 1 | 35.01 |
| 10/09/2026 18:51 | 100 | 35.01 |
| 10/09/2026 18:51 | 39 | 35.01 |
| 10/09/2026 18:51 | 193 | 35.01 |
| 10/09/2026 18:51 | 9 | 35.01 |
| 10/09/2026 18:51 | 59 | 35.01 |
| 10/09/2026 18:51 | 1 | 35.01 |
| 10/09/2026 18:51 | 109 | 35.00 |
| 10/09/2026 18:51 | 90 | 35.00 |
| 10/09/2026 18:51 | 10 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 1 | 35.00 |
| 10/09/2026 18:51 | 1 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 4089 | 35.00 |
| 10/09/2026 18:51 | 300 | 35.00 |
| 10/09/2026 18:51 | 15 | 35.00 |
| 10/09/2026 18:51 | 1 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 100 | 35.00 |
| 10/09/2026 18:51 | 211 | 34.995 |
| 10/09/2026 18:51 | 100 | 34.995 |
| 10/09/2026 18:51 | 100 | 34.995 |
| 10/09/2026 18:51 | 200 | 34.995 |
| 10/09/2026 18:51 | 111 | 34.995 |
| 10/09/2026 18:51 | 200 | 34.995 |
| 10/09/2026 18:51 | 200 | 34.995 |
| 10/09/2026 18:50 | 5 | 34.99 |
| 10/09/2026 18:50 | 5 | 34.99 |
| 10/09/2026 18:50 | 100 | 35.00 |
| 10/09/2026 18:50 | 15 | 35.00 |
| 10/09/2026 18:50 | 100 | 35.00 |
| 10/09/2026 18:50 | 1000 | 35.00 |
| 10/09/2026 18:50 | 100 | 35.005 |
| 10/09/2026 18:50 | 100 | 35.005 |
| 10/09/2026 18:50 | 100 | 35.005 |
| 10/09/2026 18:50 | 100 | 35.005 |
| 10/09/2026 18:50 | 100 | 35.005 |
| 10/09/2026 18:50 | 100 | 35.005 |
| 10/09/2026 18:49 | 60 | 35.00 |
| 10/09/2026 18:49 | 40 | 35.00 |
| 10/09/2026 18:49 | 1 | 35.00 |
| 10/09/2026 18:49 | 8 | 35.00 |
| 10/09/2026 18:49 | 100 | 34.995 |
| 10/09/2026 18:49 | 100 | 35.00 |
| 10/09/2026 18:49 | 100 | 35.00 |
| 10/09/2026 18:49 | 78 | 35.00 |
| 10/09/2026 18:49 | 1 | 35.00 |
| 10/09/2026 18:49 | 1 | 35.00 |
| 10/09/2026 18:49 | 20 | 35.00 |
| 10/09/2026 18:48 | 1 | 35.02 |
| 10/09/2026 18:48 | 100 | 35.02 |
| 10/09/2026 18:48 | 100 | 35.02 |
| 10/09/2026 18:48 | 1 | 35.02 |
| 10/09/2026 18:48 | 88 | 35.02 |
| 10/09/2026 18:48 | 12 | 35.02 |
| 10/09/2026 18:48 | 100 | 35.02 |
| 10/09/2026 18:48 | 100 | 35.015 |
| 10/09/2026 18:48 | 100 | 35.015 |
| 10/09/2026 18:48 | 400 | 35.015 |
| 10/09/2026 18:48 | 100 | 35.015 |
| 10/09/2026 18:48 | 311 | 35.015 |
| 10/09/2026 18:48 | 170 | 35.015 |
| 10/09/2026 18:48 | 30 | 35.015 |
| 10/09/2026 18:48 | 1 | 35.01 |
| 10/09/2026 18:48 | 100 | 35.01 |
| 10/09/2026 18:48 | 100 | 35.01 |
| 10/09/2026 18:48 | 201 | 35.01 |
| 10/09/2026 18:48 | 100 | 35.01 |
| 10/09/2026 18:48 | 99 | 35.01 |
| 10/09/2026 18:48 | 200 | 35.015 |
| 10/09/2026 18:47 | 1 | 35.02 |
| 10/09/2026 18:47 | 97 | 35.02 |
| 10/09/2026 18:47 | 3 | 35.02 |
| 10/09/2026 18:47 | 100 | 35.015 |
| 10/09/2026 18:47 | 1 | 35.015 |
| 10/09/2026 18:47 | 1 | 35.01 |
| 10/09/2026 18:47 | 100 | 35.01 |
| 10/09/2026 18:47 | 100 | 35.015 |
| 10/09/2026 18:47 | 200 | 35.015 |
| 10/09/2026 18:47 | 100 | 35.02 |
| 10/09/2026 18:47 | 200 | 35.02 |
| 10/09/2026 18:47 | 100 | 35.03 |
| 10/09/2026 18:47 | 100 | 35.03 |
| 10/09/2026 18:47 | 100 | 35.03 |
| 10/09/2026 18:47 | 100 | 35.03 |
| 10/09/2026 18:47 | 2 | 35.03 |
| 10/09/2026 18:47 | 69 | 35.02 |
| 10/09/2026 18:47 | 1 | 35.02 |
| 10/09/2026 18:47 | 100 | 35.02 |
| 10/09/2026 18:47 | 96 | 35.01 |
| 10/09/2026 18:47 | 4 | 35.01 |
| 10/09/2026 18:47 | 1 | 35.01 |
| 10/09/2026 18:47 | 1 | 35.00 |
| 10/09/2026 18:47 | 2 | 35.00 |
| 10/09/2026 18:47 | 100 | 35.00 |
| 10/09/2026 18:47 | 100 | 34.99 |
| 10/09/2026 18:47 | 100 | 34.99 |
| 10/09/2026 18:47 | 100 | 34.985 |
| 10/09/2026 18:47 | 200 | 34.985 |
| 10/09/2026 18:47 | 100 | 34.99 |
| 10/09/2026 18:47 | 100 | 34.99 |
| 10/09/2026 18:47 | 100 | 34.99 |
| 10/09/2026 18:47 | 200 | 34.99 |
| 10/09/2026 18:47 | 300 | 35.00 |
| 10/09/2026 18:47 | 300 | 35.00 |
| 10/09/2026 18:47 | 100 | 35.00 |
| 10/09/2026 18:46 | 300 | 35.00 |
| 10/09/2026 18:46 | 100 | 35.00 |
| 10/09/2026 18:46 | 100 | 35.00 |
| 10/09/2026 18:46 | 100 | 35.00 |
| 10/09/2026 18:46 | 10 | 35.00 |
| 10/09/2026 18:46 | 100 | 35.00 |
| 10/09/2026 18:46 | 200 | 35.005 |
| 10/09/2026 18:46 | 100 | 35.00 |
| 10/09/2026 18:46 | 100 | 35.00 |
| 10/09/2026 18:46 | 300 | 35.00 |
| 10/09/2026 18:46 | 15 | 35.00 |
| 10/09/2026 18:46 | 5 | 35.00 |
| 10/09/2026 18:46 | 100 | 35.00 |
| 10/09/2026 18:46 | 6 | 35.00 |
| 10/09/2026 18:46 | 14 | 35.00 |
| 10/09/2026 18:46 | 3 | 35.00 |
| 10/09/2026 18:46 | 3 | 35.00 |
| 10/09/2026 18:46 | 200 | 34.995 |
| 10/09/2026 18:46 | 5 | 34.99 |
| 10/09/2026 18:46 | 100 | 34.99 |
| 10/09/2026 18:46 | 100 | 34.99 |
| 10/09/2026 18:46 | 200 | 34.99 |
| 10/09/2026 18:46 | 100 | 34.99 |
| 10/09/2026 18:46 | 100 | 34.99 |
| 10/09/2026 18:46 | 100 | 34.98 |
| 10/09/2026 18:46 | 13 | 34.98 |
| 10/09/2026 18:46 | 100 | 34.98 |
| 10/09/2026 18:46 | 2 | 34.98 |
| 10/09/2026 18:46 | 100 | 34.98 |
| 10/09/2026 18:46 | 300 | 34.98 |
| 10/09/2026 18:46 | 100 | 34.98 |
| 10/09/2026 18:46 | 100 | 34.975 |
| 10/09/2026 18:46 | 100 | 34.975 |
| 10/09/2026 18:46 | 100 | 34.97 |
| 10/09/2026 18:46 | 100 | 34.97 |
| 10/09/2026 18:46 | 100 | 34.97 |
| 10/09/2026 18:46 | 100 | 34.97 |
| 10/09/2026 18:46 | 100 | 34.97 |
| 10/09/2026 18:46 | 5 | 34.97 |
| 10/09/2026 18:46 | 49 | 34.97 |
| 10/09/2026 18:46 | 1000 | 34.96 |
| 10/09/2026 18:46 | 65 | 34.96 |
| 10/09/2026 18:46 | 100 | 34.96 |
| 10/09/2026 18:46 | 100 | 34.95 |
| 10/09/2026 18:46 | 400 | 34.95 |
| 10/09/2026 18:46 | 300 | 34.95 |
| 10/09/2026 18:46 | 100 | 34.95 |
| 10/09/2026 18:46 | 100 | 34.945 |
| 10/09/2026 18:46 | 100 | 34.945 |
| 10/09/2026 18:45 | 20 | 34.94 |
| 10/09/2026 18:45 | 1 | 34.94 |
| 10/09/2026 18:45 | 1 | 34.94 |
| 10/09/2026 18:45 | 7 | 34.94 |
| 10/09/2026 18:45 | 100 | 34.94 |
| 10/09/2026 18:45 | 100 | 34.94 |
| 10/09/2026 18:45 | 93 | 34.94 |
| 10/09/2026 18:45 | 100 | 34.94 |
| 10/09/2026 18:45 | 100 | 34.935 |
| 10/09/2026 18:45 | 5 | 34.94 |
| 10/09/2026 18:45 | 59 | 34.94 |
| 10/09/2026 18:45 | 8 | 34.94 |
| 10/09/2026 18:45 | 99 | 34.945 |
| 10/09/2026 18:45 | 1 | 34.945 |
| 10/09/2026 18:45 | 200 | 34.945 |
| 10/09/2026 18:45 | 33 | 34.94 |
| 10/09/2026 18:45 | 74 | 34.95 |
| 10/09/2026 18:45 | 10 | 34.95 |
| 10/09/2026 18:45 | 100 | 34.95 |
| 10/09/2026 18:45 | 100 | 34.955 |
| 10/09/2026 18:45 | 200 | 34.955 |
| 10/09/2026 18:45 | 111 | 34.955 |
| 10/09/2026 18:45 | 200 | 34.955 |
| 10/09/2026 18:45 | 500 | 34.96 |
| 10/09/2026 18:45 | 1 | 34.97 |
| 10/09/2026 18:45 | 100 | 34.96 |
| 10/09/2026 18:45 | 55 | 34.96 |
| 10/09/2026 18:45 | 100 | 34.96 |
| 10/09/2026 18:45 | 1000 | 34.95 |
| 10/09/2026 18:45 | 100 | 34.95 |
| 10/09/2026 18:45 | 100 | 34.95 |
| 10/09/2026 18:45 | 15 | 34.95 |
| 10/09/2026 18:45 | 20 | 34.95 |
| 10/09/2026 18:45 | 100 | 34.945 |
| 10/09/2026 18:45 | 100 | 34.94 |
| 10/09/2026 18:45 | 200 | 34.94 |
| 10/09/2026 18:45 | 100 | 34.94 |
| 10/09/2026 18:45 | 100 | 34.935 |
| 10/09/2026 18:45 | 100 | 34.935 |
| 10/09/2026 18:45 | 100 | 34.935 |
| 10/09/2026 18:44 | 3 | 34.935 |
| 10/09/2026 18:44 | 100 | 34.935 |
| 10/09/2026 18:44 | 200 | 34.935 |
| 10/09/2026 18:44 | 2 | 34.931 |
| 10/09/2026 18:44 | 100 | 34.94 |
| 10/09/2026 18:44 | 800 | 34.94 |
| 10/09/2026 18:44 | 200 | 34.94 |
| 10/09/2026 18:44 | 100 | 34.94 |
| 10/09/2026 18:44 | 18 | 34.95 |
| 10/09/2026 18:44 | 200 | 34.95 |
| 10/09/2026 18:44 | 200 | 34.95 |
| 10/09/2026 18:44 | 100 | 34.95 |
| 10/09/2026 18:44 | 30 | 34.95 |
| 10/09/2026 18:44 | 199 | 34.96 |
| 10/09/2026 18:44 | 1 | 34.96 |
| 10/09/2026 18:44 | 103 | 34.96 |
| 10/09/2026 18:44 | 100 | 34.96 |
| 10/09/2026 18:44 | 200 | 34.96 |
| 10/09/2026 18:44 | 100 | 34.96 |
| 10/09/2026 18:44 | 100 | 34.955 |
| 10/09/2026 18:44 | 200 | 34.955 |
| 10/09/2026 18:44 | 100 | 34.955 |
| 10/09/2026 18:44 | 200 | 34.955 |
| 10/09/2026 18:44 | 100 | 34.96 |
| 10/09/2026 18:44 | 600 | 34.96 |
| 10/09/2026 18:43 | 100 | 34.97 |
| 10/09/2026 18:43 | 100 | 34.975 |
| 10/09/2026 18:43 | 100 | 34.98 |
| 10/09/2026 18:43 | 100 | 34.98 |
| 10/09/2026 18:43 | 10 | 34.98 |
| 10/09/2026 18:43 | 100 | 34.98 |
| 10/09/2026 18:43 | 1000 | 34.98 |
| 10/09/2026 18:43 | 100 | 34.98 |
| 10/09/2026 18:43 | 60 | 34.981 |
| 10/09/2026 18:43 | 100 | 34.985 |
| 10/09/2026 18:43 | 100 | 34.985 |
| 10/09/2026 18:43 | 100 | 34.99 |
| 10/09/2026 18:43 | 100 | 34.99 |
| 10/09/2026 18:43 | 400 | 34.99 |
| 10/09/2026 18:43 | 100 | 34.995 |
| 10/09/2026 18:43 | 100 | 34.99 |
| 10/09/2026 18:43 | 100 | 34.99 |
| 10/09/2026 18:43 | 100 | 34.99 |
| 10/09/2026 18:43 | 100 | 34.99 |
| 10/09/2026 18:43 | 100 | 34.99 |
| 10/09/2026 18:43 | 100 | 34.98 |
| 10/09/2026 18:43 | 100 | 34.98 |
| 10/09/2026 18:43 | 230 | 34.98 |
| 10/09/2026 18:43 | 1 | 34.98 |
| 10/09/2026 18:43 | 100 | 34.98 |
| 10/09/2026 18:43 | 100 | 34.975 |
| 10/09/2026 18:43 | 60 | 34.971 |
| 10/09/2026 18:43 | 100 | 34.975 |
| 10/09/2026 18:43 | 26 | 34.975 |
| 10/09/2026 18:43 | 100 | 34.975 |
| 10/09/2026 18:43 | 100 | 34.975 |
| 10/09/2026 18:43 | 4 | 34.975 |
| 10/09/2026 18:43 | 1 | 34.97 |
| 10/09/2026 18:43 | 21 | 34.97 |
| 10/09/2026 18:43 | 100 | 34.97 |
| 10/09/2026 18:43 | 100 | 34.97 |
| 10/09/2026 18:43 | 5 | 34.97 |
| 10/09/2026 18:42 | 300 | 34.98 |
| 10/09/2026 18:42 | 100 | 34.98 |
| 10/09/2026 18:42 | 100 | 34.98 |
| 10/09/2026 18:42 | 600 | 34.98 |
| 10/09/2026 18:42 | 100 | 34.98 |
| 10/09/2026 18:42 | 300 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 200 | 34.99 |
| 10/09/2026 18:42 | 8 | 34.99 |
| 10/09/2026 18:42 | 28 | 34.99 |
| 10/09/2026 18:42 | 89 | 34.99 |
| 10/09/2026 18:42 | 300 | 34.99 |
| 10/09/2026 18:42 | 1 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 200 | 34.985 |
| 10/09/2026 18:42 | 100 | 34.985 |
| 10/09/2026 18:42 | 100 | 34.985 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 200 | 34.995 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 8 | 35.00 |
| 10/09/2026 18:42 | 57 | 35.00 |
| 10/09/2026 18:42 | 200 | 35.00 |
| 10/09/2026 18:42 | 100 | 35.00 |
| 10/09/2026 18:42 | 1 | 35.00 |
| 10/09/2026 18:42 | 1 | 35.00 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 16 | 34.99 |
| 10/09/2026 18:42 | 200 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 200 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 1100 | 34.99 |
| 10/09/2026 18:42 | 75 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 1 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.995 |
| 10/09/2026 18:42 | 200 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.99 |
| 10/09/2026 18:42 | 58 | 34.99 |
| 10/09/2026 18:42 | 1 | 34.99 |
| 10/09/2026 18:42 | 100 | 34.985 |
| 10/09/2026 18:42 | 1 | 34.98 |
| 10/09/2026 18:42 | 113 | 34.98 |
| 10/09/2026 18:42 | 100 | 34.98 |
| 10/09/2026 18:42 | 294 | 34.98 |
| 10/09/2026 18:42 | 1 | 34.98 |
| 10/09/2026 18:42 | 5 | 34.98 |
| 10/09/2026 18:42 | 100 | 34.985 |
| 10/09/2026 18:42 | 11 | 34.99 |
| 10/09/2026 18:42 | 26 | 34.99 |
| 10/09/2026 18:42 | 135 | 34.99 |
| 10/09/2026 18:42 | 265 | 34.99 |
| 10/09/2026 18:41 | 4 | 34.99 |
| 10/09/2026 18:41 | 34 | 34.99 |
| 10/09/2026 18:41 | 88 | 34.99 |
| 10/09/2026 18:41 | 5 | 34.99 |
| 10/09/2026 18:41 | 5 | 34.99 |
| 10/09/2026 18:41 | 1 | 34.99 |
| 10/09/2026 18:41 | 1 | 34.99 |
| 10/09/2026 18:41 | 1 | 35.00 |
| 10/09/2026 18:41 | 100 | 35.00 |
| 10/09/2026 18:41 | 100 | 35.00 |
| 10/09/2026 18:41 | 22 | 35.00 |
| 10/09/2026 18:41 | 50 | 35.00 |
| 10/09/2026 18:41 | 1 | 35.00 |
| 10/09/2026 18:41 | 700 | 35.00 |
| 10/09/2026 18:41 | 20 | 35.01 |
| 10/09/2026 18:41 | 100 | 35.01 |
| 10/09/2026 18:41 | 20 | 35.01 |
| 10/09/2026 18:41 | 100 | 35.01 |
| 10/09/2026 18:41 | 1 | 35.01 |
| 10/09/2026 18:40 | 209 | 35.015 |
| 10/09/2026 18:40 | 100 | 35.015 |
| 10/09/2026 18:40 | 6 | 35.02 |
| 10/09/2026 18:40 | 40 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 105 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 200 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 200 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 1 | 35.02 |
| 10/09/2026 18:40 | 67 | 35.02 |
| 10/09/2026 18:40 | 100 | 35.02 |
| 10/09/2026 18:40 | 200 | 35.015 |
| 10/09/2026 18:40 | 100 | 35.015 |
| 10/09/2026 18:40 | 100 | 35.015 |
| 10/09/2026 18:40 | 100 | 35.015 |
| 10/09/2026 18:40 | 20 | 35.02 |
| 10/09/2026 18:40 | 9 | 35.02 |
| 10/09/2026 18:40 | 20 | 35.02 |
| 10/09/2026 18:40 | 200 | 35.025 |
| 10/09/2026 18:40 | 200 | 35.025 |
| 10/09/2026 18:40 | 2 | 35.02 |
| 10/09/2026 18:40 | 8 | 35.02 |
| 10/09/2026 18:39 | 66 | 35.02 |
| 10/09/2026 18:39 | 134 | 35.02 |
| 10/09/2026 18:39 | 143 | 35.02 |
| 10/09/2026 18:39 | 57 | 35.02 |
| 10/09/2026 18:39 | 3 | 35.02 |
| 10/09/2026 18:39 | 10 | 35.02 |
| 10/09/2026 18:39 | 5 | 35.02 |
| 10/09/2026 18:39 | 59 | 35.02 |
| 10/09/2026 18:39 | 100 | 35.03 |
| 10/09/2026 18:39 | 64 | 35.03 |
| 10/09/2026 18:39 | 35 | 35.03 |
| 10/09/2026 18:39 | 1 | 35.03 |
| 10/09/2026 18:39 | 100 | 35.025 |
| 10/09/2026 18:39 | 5 | 35.025 |
| 10/09/2026 18:38 | 600 | 35.03 |
| 10/09/2026 18:38 | 100 | 35.03 |
| 10/09/2026 18:38 | 100 | 35.03 |
| 10/09/2026 18:38 | 100 | 35.03 |
| 10/09/2026 18:38 | 139 | 35.03 |
| 10/09/2026 18:38 | 61 | 35.03 |
| 10/09/2026 18:38 | 1 | 35.03 |
| 10/09/2026 18:38 | 100 | 35.03 |
| 10/09/2026 18:38 | 138 | 35.03 |
| 10/09/2026 18:38 | 3 | 35.03 |
| 10/09/2026 18:38 | 200 | 35.035 |
| 10/09/2026 18:38 | 100 | 35.035 |
| 10/09/2026 18:38 | 100 | 35.04 |
| 10/09/2026 18:38 | 100 | 35.04 |
| 10/09/2026 18:38 | 200 | 35.04 |
| 10/09/2026 18:38 | 5 | 35.04 |
| 10/09/2026 18:38 | 100 | 35.04 |
| 10/09/2026 18:38 | 20 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 1400 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 300 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.055 |
| 10/09/2026 18:38 | 2 | 35.05 |
| 10/09/2026 18:38 | 19 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.05 |
| 10/09/2026 18:38 | 100 | 35.04 |
| 10/09/2026 18:38 | 4 | 35.04 |
| 10/09/2026 18:37 | 100 | 35.03 |
| 10/09/2026 18:37 | 1 | 35.03 |
| 10/09/2026 18:37 | 200 | 35.03 |
| 10/09/2026 18:37 | 100 | 35.03 |
| 10/09/2026 18:37 | 100 | 35.03 |
| 10/09/2026 18:37 | 200 | 35.03 |
| 10/09/2026 18:37 | 3 | 35.03 |
| 10/09/2026 18:37 | 5 | 35.03 |
| 10/09/2026 18:37 | 100 | 35.035 |
| 10/09/2026 18:37 | 100 | 35.04 |
| 10/09/2026 18:37 | 300 | 35.04 |
| 10/09/2026 18:37 | 100 | 35.045 |
| 10/09/2026 18:37 | 98 | 35.04 |
| 10/09/2026 18:37 | 1 | 35.04 |
| 10/09/2026 18:37 | 1 | 35.04 |
| 10/09/2026 18:37 | 352 | 35.04 |
| 10/09/2026 18:37 | 200 | 35.04 |
| 10/09/2026 18:37 | 40 | 35.04 |
| 10/09/2026 18:37 | 100 | 35.04 |
| 10/09/2026 18:37 | 100 | 35.04 |
| 10/09/2026 18:37 | 300 | 35.04 |
| 10/09/2026 18:37 | 100 | 35.035 |
| 10/09/2026 18:37 | 100 | 35.035 |
| 10/09/2026 18:37 | 116 | 35.04 |
| 10/09/2026 18:37 | 500 | 35.04 |
| 10/09/2026 18:37 | 100 | 35.04 |
| 10/09/2026 18:37 | 100 | 35.04 |
| 10/09/2026 18:37 | 500 | 35.04 |
| 10/09/2026 18:37 | 700 | 35.04 |
| 10/09/2026 18:37 | 200 | 35.045 |
| 10/09/2026 18:36 | 111 | 35.045 |
| 10/09/2026 18:36 | 200 | 35.045 |
| 10/09/2026 18:36 | 100 | 35.045 |
| 10/09/2026 18:36 | 400 | 35.05 |
| 10/09/2026 18:36 | 100 | 35.05 |
| 10/09/2026 18:36 | 200 | 35.05 |
| 10/09/2026 18:36 | 100 | 35.05 |
| 10/09/2026 18:36 | 300 | 35.055 |
| 10/09/2026 18:36 | 100 | 35.055 |
| 10/09/2026 18:36 | 111 | 35.055 |
| 10/09/2026 18:36 | 200 | 35.055 |
| 10/09/2026 18:36 | 89 | 35.055 |
| 10/09/2026 18:36 | 311 | 35.055 |
| 10/09/2026 18:36 | 200 | 35.05 |
| 10/09/2026 18:36 | 100 | 35.05 |
| 10/09/2026 18:36 | 93 | 35.06 |
| 10/09/2026 18:35 | 100 | 35.065 |
| 10/09/2026 18:35 | 38 | 35.05 |
| 10/09/2026 18:35 | 100 | 35.05 |
| 10/09/2026 18:35 | 99 | 35.05 |
| 10/09/2026 18:35 | 1 | 35.05 |
| 10/09/2026 18:35 | 100 | 35.05 |
| 10/09/2026 18:35 | 100 | 35.05 |
| 10/09/2026 18:35 | 98 | 35.05 |
| 10/09/2026 18:35 | 200 | 35.05 |
| 10/09/2026 18:35 | 199 | 35.05 |
| 10/09/2026 18:35 | 1 | 35.05 |
| 10/09/2026 18:35 | 200 | 35.05 |
| 10/09/2026 18:35 | 200 | 35.05 |
| 10/09/2026 18:35 | 102 | 35.05 |
| 10/09/2026 18:35 | 200 | 35.05 |
| 10/09/2026 18:35 | 10 | 35.05 |
| 10/09/2026 18:35 | 1 | 35.05 |
| 10/09/2026 18:35 | 98 | 35.05 |
| 10/09/2026 18:35 | 102 | 35.05 |
| 10/09/2026 18:35 | 4 | 35.06 |
| 10/09/2026 18:35 | 1 | 35.06 |
| 10/09/2026 18:35 | 60 | 35.061 |
| 10/09/2026 18:35 | 100 | 35.065 |
| 10/09/2026 18:35 | 200 | 35.065 |
| 10/09/2026 18:35 | 200 | 35.065 |
| 10/09/2026 18:35 | 200 | 35.065 |
| 10/09/2026 18:35 | 100 | 35.06 |
| 10/09/2026 18:35 | 26 | 35.06 |
| 10/09/2026 18:35 | 10 | 35.06 |
| 10/09/2026 18:35 | 1 | 35.06 |
| 10/09/2026 18:35 | 1 | 35.06 |
| 10/09/2026 18:35 | 100 | 35.055 |
| 10/09/2026 18:35 | 100 | 35.055 |
| 10/09/2026 18:35 | 200 | 35.055 |
| 10/09/2026 18:35 | 100 | 35.055 |
| 10/09/2026 18:35 | 1 | 35.05 |
| 10/09/2026 18:35 | 100 | 35.045 |
| 10/09/2026 18:35 | 100 | 35.04 |
| 10/09/2026 18:34 | 200 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 139 | 35.04 |
| 10/09/2026 18:34 | 30 | 35.04 |
| 10/09/2026 18:34 | 30 | 35.04 |
| 10/09/2026 18:34 | 1 | 35.04 |
| 10/09/2026 18:34 | 200 | 35.035 |
| 10/09/2026 18:34 | 100 | 35.035 |
| 10/09/2026 18:34 | 78 | 35.03 |
| 10/09/2026 18:34 | 311 | 35.035 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 25 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.045 |
| 10/09/2026 18:34 | 100 | 35.045 |
| 10/09/2026 18:34 | 100 | 35.045 |
| 10/09/2026 18:34 | 99 | 35.05 |
| 10/09/2026 18:34 | 1 | 35.05 |
| 10/09/2026 18:34 | 67 | 35.05 |
| 10/09/2026 18:34 | 100 | 35.05 |
| 10/09/2026 18:34 | 100 | 35.05 |
| 10/09/2026 18:34 | 100 | 35.055 |
| 10/09/2026 18:34 | 75 | 35.049 |
| 10/09/2026 18:34 | 200 | 35.045 |
| 10/09/2026 18:34 | 1 | 35.04 |
| 10/09/2026 18:34 | 36 | 35.04 |
| 10/09/2026 18:34 | 1 | 35.04 |
| 10/09/2026 18:34 | 99 | 35.04 |
| 10/09/2026 18:34 | 1 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.04 |
| 10/09/2026 18:34 | 300 | 35.04 |
| 10/09/2026 18:34 | 100 | 35.035 |
| 10/09/2026 18:33 | 100 | 35.035 |
| 10/09/2026 18:33 | 200 | 35.035 |
| 10/09/2026 18:33 | 100 | 35.035 |
| 10/09/2026 18:33 | 1 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.03 |
| 10/09/2026 18:33 | 200 | 35.03 |
| 10/09/2026 18:33 | 500 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.035 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.05 |
| 10/09/2026 18:33 | 20 | 35.05 |
| 10/09/2026 18:33 | 100 | 35.055 |
| 10/09/2026 18:33 | 25 | 35.05 |
| 10/09/2026 18:33 | 1000 | 35.04 |
| 10/09/2026 18:33 | 200 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 2500 | 35.04 |
| 10/09/2026 18:33 | 300 | 35.04 |
| 10/09/2026 18:33 | 300 | 35.04 |
| 10/09/2026 18:33 | 300 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 40 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.04 |
| 10/09/2026 18:33 | 2000 | 35.04 |
| 10/09/2026 18:33 | 100 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.03 |
| 10/09/2026 18:33 | 100 | 35.02 |
| 10/09/2026 18:33 | 100 | 35.02 |
| 10/09/2026 18:33 | 30 | 35.02 |
| 10/09/2026 18:33 | 30 | 35.02 |
| 10/09/2026 18:33 | 100 | 35.02 |
| 10/09/2026 18:33 | 100 | 35.015 |
| 10/09/2026 18:32 | 1 | 35.01 |
| 10/09/2026 18:32 | 100 | 35.01 |
| 10/09/2026 18:32 | 100 | 35.01 |
| 10/09/2026 18:32 | 100 | 35.01 |
| 10/09/2026 18:32 | 300 | 35.01 |
| 10/09/2026 18:32 | 100 | 35.005 |
| 10/09/2026 18:32 | 440 | 35.02 |
| 10/09/2026 18:32 | 311 | 35.03 |
| 10/09/2026 18:32 | 20 | 35.04 |
| 10/09/2026 18:32 | 100 | 35.04 |
| 10/09/2026 18:32 | 200 | 35.04 |
| 10/09/2026 18:32 | 20 | 35.04 |
| 10/09/2026 18:32 | 5 | 35.04 |
| 10/09/2026 18:32 | 285 | 35.05 |
| 10/09/2026 18:32 | 110 | 35.06 |
| 10/09/2026 18:32 | 100 | 35.06 |
| 10/09/2026 18:32 | 100 | 35.06 |
| 10/09/2026 18:32 | 4 | 35.06 |
| 10/09/2026 18:32 | 400 | 35.06 |
| 10/09/2026 18:32 | 100 | 35.06 |
| 10/09/2026 18:32 | 200 | 35.06 |
| 10/09/2026 18:32 | 1 | 35.06 |
| 10/09/2026 18:32 | 100 | 35.06 |
| 10/09/2026 18:32 | 100 | 35.06 |
| 10/09/2026 18:32 | 100 | 35.055 |
| 10/09/2026 18:32 | 40 | 35.06 |
| 10/09/2026 18:32 | 100 | 35.06 |
| 10/09/2026 18:32 | 400 | 35.06 |
| 10/09/2026 18:32 | 140 | 35.06 |
| 10/09/2026 18:32 | 60 | 35.07 |
| 10/09/2026 18:32 | 9940 | 35.07 |
| 10/09/2026 18:32 | 60 | 35.07 |
| 10/09/2026 18:32 | 100 | 35.07 |
| 10/09/2026 18:32 | 1 | 35.075 |
| 10/09/2026 18:31 | 90 | 35.07 |
| 10/09/2026 18:31 | 100 | 35.06 |
| 10/09/2026 18:31 | 61 | 35.06 |
| 10/09/2026 18:31 | 10 | 35.06 |
| 10/09/2026 18:31 | 211 | 35.065 |
| 10/09/2026 18:31 | 100 | 35.065 |
| 10/09/2026 18:31 | 100 | 35.065 |
| 10/09/2026 18:31 | 1 | 35.07 |
| 10/09/2026 18:31 | 300 | 35.07 |
| 10/09/2026 18:31 | 200 | 35.065 |
| 10/09/2026 18:31 | 100 | 35.065 |
| 10/09/2026 18:31 | 60 | 35.07 |
| 10/09/2026 18:31 | 100 | 35.07 |
| 10/09/2026 18:31 | 100 | 35.07 |
| 10/09/2026 18:31 | 100 | 35.07 |
| 10/09/2026 18:31 | 200 | 35.075 |
| 10/09/2026 18:31 | 100 | 35.075 |
| 10/09/2026 18:31 | 100 | 35.075 |
| 10/09/2026 18:31 | 100 | 35.065 |
| 10/09/2026 18:31 | 100 | 35.065 |
| 10/09/2026 18:31 | 1 | 35.06 |
| 10/09/2026 18:31 | 89 | 35.06 |
| 10/09/2026 18:31 | 100 | 35.06 |
| 10/09/2026 18:31 | 111 | 35.06 |
| 10/09/2026 18:31 | 100 | 35.06 |
| 10/09/2026 18:31 | 189 | 35.06 |
| 10/09/2026 18:31 | 311 | 35.065 |
| 10/09/2026 18:31 | 188 | 35.06 |
| 10/09/2026 18:31 | 180 | 35.06 |
| 10/09/2026 18:31 | 20 | 35.06 |
| 10/09/2026 18:31 | 311 | 35.065 |
| 10/09/2026 18:31 | 100 | 35.07 |
| 10/09/2026 18:31 | 100 | 35.07 |
| 10/09/2026 18:31 | 100 | 35.075 |
| 10/09/2026 18:31 | 100 | 35.08 |
| 10/09/2026 18:31 | 300 | 35.08 |
| 10/09/2026 18:31 | 3 | 35.08 |
| 10/09/2026 18:31 | 81 | 35.08 |
| 10/09/2026 18:31 | 1 | 35.08 |
| 10/09/2026 18:31 | 200 | 35.085 |
| 10/09/2026 18:31 | 100 | 35.085 |
| 10/09/2026 18:31 | 100 | 35.085 |
| 10/09/2026 18:31 | 2 | 35.085 |
| 10/09/2026 18:31 | 100 | 35.085 |
| 10/09/2026 18:31 | 100 | 35.085 |
| 10/09/2026 18:31 | 100 | 35.085 |
| 10/09/2026 18:31 | 200 | 35.085 |
| 10/09/2026 18:31 | 100 | 35.08 |
| 10/09/2026 18:31 | 1 | 35.08 |
| 10/09/2026 18:31 | 20 | 35.08 |
| 10/09/2026 18:31 | 1 | 35.08 |
| 10/09/2026 18:31 | 100 | 35.08 |
| 10/09/2026 18:30 | 100 | 35.085 |
| 10/09/2026 18:30 | 48 | 35.08 |
| 10/09/2026 18:30 | 300 | 35.08 |
| 10/09/2026 18:30 | 100 | 35.08 |
| 10/09/2026 18:30 | 15 | 35.08 |
| 10/09/2026 18:30 | 10 | 35.08 |
| 10/09/2026 18:30 | 17 | 35.08 |
| 10/09/2026 18:30 | 200 | 35.075 |
| 10/09/2026 18:30 | 1 | 35.07 |
| 10/09/2026 18:30 | 8 | 35.07 |
| 10/09/2026 18:30 | 2 | 35.07 |
| 10/09/2026 18:30 | 100 | 35.07 |
| 10/09/2026 18:30 | 31 | 35.07 |
| 10/09/2026 18:30 | 1 | 35.07 |
| 10/09/2026 18:30 | 147 | 35.07 |
| 10/09/2026 18:30 | 100 | 35.07 |
| 10/09/2026 18:30 | 180 | 35.07 |
| 10/09/2026 18:30 | 400 | 35.075 |
| 10/09/2026 18:30 | 1 | 35.07 |
| 10/09/2026 18:30 | 1 | 35.07 |
| 10/09/2026 18:30 | 316 | 35.07 |
| 10/09/2026 18:30 | 84 | 35.07 |
| 10/09/2026 18:30 | 16 | 35.07 |
| 10/09/2026 18:30 | 32 | 35.07 |
| 10/09/2026 18:30 | 52 | 35.07 |
| 10/09/2026 18:30 | 100 | 35.07 |
| 10/09/2026 18:30 | 200 | 35.07 |
| 10/09/2026 18:30 | 100 | 35.07 |
| 10/09/2026 18:30 | 100 | 35.07 |
| 10/09/2026 18:30 | 100 | 35.07 |
| 10/09/2026 18:30 | 400 | 35.075 |
| 10/09/2026 18:30 | 1 | 35.07 |
| 10/09/2026 18:30 | 100 | 35.07 |
| 10/09/2026 18:30 | 20 | 35.07 |
| 10/09/2026 18:30 | 105 | 35.07 |
| 10/09/2026 18:30 | 50 | 35.07 |
| 10/09/2026 18:30 | 1 | 35.07 |
| 10/09/2026 18:30 | 3 | 35.07 |
| 10/09/2026 18:30 | 2 | 35.07 |
| 10/09/2026 18:30 | 100 | 35.06 |
| 10/09/2026 18:30 | 100 | 35.06 |
| 10/09/2026 18:30 | 2 | 35.06 |
| 10/09/2026 18:30 | 2 | 35.06 |
| 10/09/2026 18:30 | 10 | 35.06 |
| 10/09/2026 18:30 | 50 | 35.06 |
| 10/09/2026 18:30 | 20 | 35.06 |
| 10/09/2026 18:30 | 100 | 35.05 |
| 10/09/2026 18:30 | 10 | 35.05 |
| 10/09/2026 18:30 | 800 | 35.05 |
| 10/09/2026 18:30 | 3 | 35.05 |
| 10/09/2026 18:30 | 1 | 35.05 |
| 10/09/2026 18:30 | 10 | 35.05 |
| 10/09/2026 18:30 | 1 | 35.05 |
| 10/09/2026 18:30 | 20 | 35.05 |
| 10/09/2026 18:30 | 10 | 35.05 |
| 10/09/2026 18:30 | 1 | 35.05 |
| 10/09/2026 18:30 | 100 | 35.04 |
| 10/09/2026 18:30 | 201 | 35.04 |
| 10/09/2026 18:30 | 200 | 35.04 |
| 10/09/2026 18:30 | 1 | 35.04 |
| 10/09/2026 18:30 | 2 | 35.04 |
| 10/09/2026 18:30 | 700 | 35.03 |
| 10/09/2026 18:30 | 184 | 35.03 |
| 10/09/2026 18:30 | 2 | 35.03 |
| 10/09/2026 18:30 | 1173 | 35.03 |
| 10/09/2026 18:30 | 100 | 35.03 |
| 10/09/2026 18:30 | 50 | 35.03 |
| 10/09/2026 18:30 | 100 | 35.03 |
| 10/09/2026 18:30 | 747 | 35.03 |
| 10/09/2026 18:30 | 200 | 35.025 |
| 10/09/2026 18:30 | 100 | 35.02 |
| 10/09/2026 18:30 | 1 | 35.02 |
| 10/09/2026 18:30 | 10 | 35.02 |
| 10/09/2026 18:30 | 38 | 35.01 |
| 10/09/2026 18:30 | 166 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 234 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 300 | 35.01 |
| 10/09/2026 18:30 | 300 | 35.01 |
| 10/09/2026 18:30 | 248 | 35.01 |
| 10/09/2026 18:30 | 1 | 35.01 |
| 10/09/2026 18:30 | 900 | 35.01 |
| 10/09/2026 18:30 | 1 | 35.01 |
| 10/09/2026 18:30 | 800 | 35.01 |
| 10/09/2026 18:30 | 900 | 35.01 |
| 10/09/2026 18:30 | 900 | 35.01 |
| 10/09/2026 18:30 | 900 | 35.01 |
| 10/09/2026 18:30 | 300 | 35.01 |
| 10/09/2026 18:30 | 200 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 200 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 200 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 200 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.015 |
| 10/09/2026 18:30 | 100 | 35.015 |
| 10/09/2026 18:30 | 1 | 35.01 |
| 10/09/2026 18:30 | 1 | 35.01 |
| 10/09/2026 18:30 | 199 | 35.01 |
| 10/09/2026 18:30 | 1 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 900 | 35.01 |
| 10/09/2026 18:30 | 100 | 35.01 |
| 10/09/2026 18:30 | 75 | 35.01 |
| 10/09/2026 18:29 | 100 | 35.015 |
| 10/09/2026 18:29 | 200 | 35.015 |
| 10/09/2026 18:29 | 100 | 35.005 |
| 10/09/2026 18:28 | 100 | 35.005 |
| 10/09/2026 18:28 | 100 | 35.005 |
| 10/09/2026 18:28 | 100 | 35.00 |
| 10/09/2026 18:28 | 1 | 35.00 |
| 10/09/2026 18:28 | 100 | 35.00 |
| 10/09/2026 18:28 | 200 | 35.00 |
| 10/09/2026 18:28 | 600 | 35.00 |
| 10/09/2026 18:28 | 100 | 35.00 |
| 10/09/2026 18:28 | 400 | 35.005 |
| 10/09/2026 18:28 | 200 | 35.005 |
| 10/09/2026 18:28 | 400 | 35.005 |
| 10/09/2026 18:28 | 500 | 35.00 |
| 10/09/2026 18:28 | 200 | 35.00 |
| 10/09/2026 18:28 | 100 | 35.00 |
| 10/09/2026 18:28 | 300 | 35.00 |
| 10/09/2026 18:28 | 200 | 35.00 |
| 10/09/2026 18:28 | 100 | 34.99 |
| 10/09/2026 18:28 | 100 | 34.99 |
| 10/09/2026 18:27 | 100 | 34.985 |
| 10/09/2026 18:27 | 100 | 34.985 |
| 10/09/2026 18:27 | 23 | 34.99 |
| 10/09/2026 18:27 | 99 | 34.99 |
| 10/09/2026 18:27 | 78 | 34.99 |
| 10/09/2026 18:27 | 21 | 34.99 |
| 10/09/2026 18:27 | 99 | 34.99 |
| 10/09/2026 18:27 | 80 | 34.99 |
| 10/09/2026 18:27 | 100 | 34.99 |
| 10/09/2026 18:27 | 20 | 34.99 |
| 10/09/2026 18:27 | 80 | 34.99 |
| 10/09/2026 18:27 | 131 | 34.99 |
| 10/09/2026 18:27 | 69 | 34.99 |
| 10/09/2026 18:27 | 99 | 34.99 |
| 10/09/2026 18:27 | 1 | 34.99 |
| 10/09/2026 18:27 | 1 | 34.99 |
| 10/09/2026 18:27 | 200 | 34.99 |
| 10/09/2026 18:27 | 10 | 34.99 |
| 10/09/2026 18:27 | 1 | 34.99 |
| 10/09/2026 18:27 | 89 | 34.99 |
| 10/09/2026 18:27 | 1 | 34.99 |
| 10/09/2026 18:27 | 10 | 34.99 |
| 10/09/2026 18:27 | 53 | 35.00 |
| 10/09/2026 18:27 | 100 | 35.00 |
| 10/09/2026 18:27 | 1 | 35.00 |
| 10/09/2026 18:27 | 200 | 35.00 |
| 10/09/2026 18:27 | 100 | 35.00 |
| 10/09/2026 18:27 | 100 | 35.00 |
| 10/09/2026 18:27 | 5 | 35.00 |
| 10/09/2026 18:27 | 100 | 35.005 |
| 10/09/2026 18:27 | 300 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 600 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 4 | 35.01 |
| 10/09/2026 18:27 | 1 | 35.01 |
| 10/09/2026 18:27 | 99 | 35.01 |
| 10/09/2026 18:27 | 1 | 35.01 |
| 10/09/2026 18:27 | 99 | 35.01 |
| 10/09/2026 18:27 | 1 | 35.01 |
| 10/09/2026 18:27 | 585 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 145 | 35.01 |
| 10/09/2026 18:27 | 1 | 35.01 |
| 10/09/2026 18:27 | 1 | 35.01 |
| 10/09/2026 18:27 | 53 | 35.01 |
| 10/09/2026 18:27 | 300 | 35.01 |
| 10/09/2026 18:27 | 300 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 5 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.01 |
| 10/09/2026 18:27 | 100 | 35.01 |
| 10/09/2026 18:27 | 500 | 35.01 |
| 10/09/2026 18:27 | 15 | 35.01 |
| 10/09/2026 18:27 | 200 | 35.02 |
| 10/09/2026 18:27 | 104 | 35.02 |
| 10/09/2026 18:27 | 100 | 35.02 |
| 10/09/2026 18:27 | 500 | 35.02 |
| 10/09/2026 18:27 | 100 | 35.02 |
| 10/09/2026 18:27 | 90 | 35.021 |
| 10/09/2026 18:27 | 100 | 35.025 |
| 10/09/2026 18:26 | 1 | 35.02 |
| 10/09/2026 18:26 | 17 | 35.02 |
| 10/09/2026 18:26 | 58 | 35.02 |
| 10/09/2026 18:26 | 1 | 35.02 |
| 10/09/2026 18:26 | 1 | 35.02 |
| 10/09/2026 18:26 | 100 | 35.015 |
| 10/09/2026 18:26 | 100 | 35.015 |
| 10/09/2026 18:26 | 1 | 35.015 |
| 10/09/2026 18:26 | 100 | 35.015 |
| 10/09/2026 18:25 | 40 | 35.015 |
| 10/09/2026 18:25 | 100 | 35.015 |
| 10/09/2026 18:25 | 100 | 35.015 |
| 10/09/2026 18:25 | 100 | 35.015 |
| 10/09/2026 18:25 | 100 | 35.015 |
| 10/09/2026 18:25 | 50 | 35.01 |
| 10/09/2026 18:25 | 9 | 35.01 |
| 10/09/2026 18:25 | 41 | 35.01 |
| 10/09/2026 18:24 | 100 | 35.00 |
| 10/09/2026 18:24 | 40 | 35.00 |
| 10/09/2026 18:24 | 10 | 35.00 |
| 10/09/2026 18:24 | 10 | 34.99 |
| 10/09/2026 18:24 | 100 | 34.99 |
| 10/09/2026 18:24 | 1 | 34.985 |
| 10/09/2026 18:24 | 100 | 34.985 |
| 10/09/2026 18:24 | 200 | 34.985 |
| 10/09/2026 18:24 | 168 | 34.99 |
| 10/09/2026 18:24 | 32 | 34.99 |
| 10/09/2026 18:24 | 100 | 34.99 |
| 10/09/2026 18:24 | 200 | 34.99 |
| 10/09/2026 18:24 | 68 | 34.99 |
| 10/09/2026 18:24 | 32 | 34.99 |
| 10/09/2026 18:24 | 126 | 34.99 |
| 10/09/2026 18:24 | 74 | 34.99 |
| 10/09/2026 18:24 | 155 | 34.99 |
| 10/09/2026 18:24 | 45 | 34.99 |
| 10/09/2026 18:24 | 200 | 34.99 |
| 10/09/2026 18:24 | 155 | 34.99 |
| 10/09/2026 18:24 | 45 | 34.99 |
| 10/09/2026 18:24 | 200 | 34.99 |
| 10/09/2026 18:24 | 50 | 34.99 |
| 10/09/2026 18:24 | 100 | 34.99 |
| 10/09/2026 18:24 | 5 | 34.99 |
| 10/09/2026 18:24 | 100 | 34.99 |
| 10/09/2026 18:24 | 100 | 34.99 |
| 10/09/2026 18:24 | 100 | 34.99 |
| 10/09/2026 18:24 | 100 | 34.99 |
| 10/09/2026 18:23 | 200 | 34.995 |
| 10/09/2026 18:23 | 200 | 34.995 |
| 10/09/2026 18:23 | 200 | 34.995 |
| 10/09/2026 18:23 | 100 | 34.995 |
| 10/09/2026 18:23 | 100 | 34.995 |
| 10/09/2026 18:23 | 33 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 200 | 35.00 |
| 10/09/2026 18:23 | 700 | 35.00 |
| 10/09/2026 18:23 | 1 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.005 |
| 10/09/2026 18:23 | 228 | 35.00 |
| 10/09/2026 18:23 | 1000 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 500 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 1020 | 35.00 |
| 10/09/2026 18:23 | 1 | 35.00 |
| 10/09/2026 18:23 | 69 | 35.00 |
| 10/09/2026 18:23 | 80 | 35.00 |
| 10/09/2026 18:23 | 40 | 35.00 |
| 10/09/2026 18:23 | 51 | 35.00 |
| 10/09/2026 18:23 | 300 | 35.00 |
| 10/09/2026 18:23 | 650 | 35.00 |
| 10/09/2026 18:23 | 26 | 35.00 |
| 10/09/2026 18:23 | 10 | 35.00 |
| 10/09/2026 18:23 | 35 | 35.00 |
| 10/09/2026 18:23 | 50 | 35.00 |
| 10/09/2026 18:23 | 2 | 35.00 |
| 10/09/2026 18:23 | 3 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 50 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 800 | 35.00 |
| 10/09/2026 18:23 | 36 | 35.00 |
| 10/09/2026 18:23 | 42 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 5 | 35.00 |
| 10/09/2026 18:23 | 10 | 35.00 |
| 10/09/2026 18:23 | 40 | 35.00 |
| 10/09/2026 18:23 | 200 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 100 | 35.00 |
| 10/09/2026 18:23 | 1932 | 35.00 |
| 10/09/2026 18:23 | 25 | 35.00 |
| 10/09/2026 18:23 | 30 | 35.00 |
| 10/09/2026 18:23 | 22 | 35.00 |
| 10/09/2026 18:23 | 12 | 35.00 |
| 10/09/2026 18:23 | 441 | 35.00 |
| 10/09/2026 18:23 | 100 | 34.995 |
| 10/09/2026 18:23 | 100 | 34.995 |
| 10/09/2026 18:22 | 100 | 34.99 |
| 10/09/2026 18:22 | 100 | 34.99 |
| 10/09/2026 18:22 | 100 | 34.99 |
| 10/09/2026 18:22 | 200 | 34.99 |
| 10/09/2026 18:22 | 21 | 34.98 |
| 10/09/2026 18:22 | 1 | 34.98 |
| 10/09/2026 18:22 | 1 | 34.98 |
| 10/09/2026 18:22 | 62 | 34.98 |
| 10/09/2026 18:22 | 13 | 34.98 |
| 10/09/2026 18:22 | 100 | 34.98 |
| 10/09/2026 18:22 | 125 | 34.98 |
| 10/09/2026 18:22 | 400 | 34.975 |
| 10/09/2026 18:22 | 1 | 34.97 |
| 10/09/2026 18:22 | 99 | 34.97 |
| 10/09/2026 18:22 | 1 | 34.97 |
| 10/09/2026 18:22 | 1 | 34.97 |
| 10/09/2026 18:22 | 20 | 34.97 |
| 10/09/2026 18:22 | 200 | 34.965 |
| 10/09/2026 18:21 | 100 | 34.96 |
| 10/09/2026 18:21 | 8 | 34.95 |
| 10/09/2026 18:21 | 10 | 34.95 |
| 10/09/2026 18:21 | 1 | 34.95 |
| 10/09/2026 18:21 | 100 | 34.945 |
| 10/09/2026 18:21 | 12 | 34.95 |
| 10/09/2026 18:21 | 100 | 34.96 |
| 10/09/2026 18:21 | 100 | 34.96 |
| 10/09/2026 18:21 | 800 | 34.96 |
| 10/09/2026 18:21 | 200 | 34.96 |
| 10/09/2026 18:21 | 60 | 34.96 |
| 10/09/2026 18:20 | 100 | 34.96 |
| 10/09/2026 18:20 | 100 | 34.95 |
| 10/09/2026 18:20 | 29 | 34.95 |
| 10/09/2026 18:20 | 3 | 34.95 |
| 10/09/2026 18:20 | 1 | 34.945 |
| 10/09/2026 18:20 | 66 | 34.95 |
| 10/09/2026 18:20 | 200 | 34.95 |
| 10/09/2026 18:20 | 100 | 34.95 |
| 10/09/2026 18:20 | 200 | 34.95 |
| 10/09/2026 18:20 | 37 | 34.955 |
| 10/09/2026 18:19 | 24 | 34.96 |
| 10/09/2026 18:19 | 100 | 34.96 |
| 10/09/2026 18:19 | 300 | 34.96 |
| 10/09/2026 18:19 | 75 | 34.965 |
| 10/09/2026 18:19 | 111 | 34.955 |
| 10/09/2026 18:19 | 1 | 34.96 |
| 10/09/2026 18:19 | 188 | 34.96 |
| 10/09/2026 18:19 | 13 | 34.96 |
| 10/09/2026 18:19 | 1 | 34.96 |
| 10/09/2026 18:19 | 86 | 34.96 |
| 10/09/2026 18:19 | 57 | 34.96 |
| 10/09/2026 18:19 | 343 | 34.96 |
| 10/09/2026 18:19 | 200 | 34.96 |
| 10/09/2026 18:19 | 100 | 34.96 |
| 10/09/2026 18:19 | 100 | 34.96 |
| 10/09/2026 18:19 | 38 | 34.96 |
| 10/09/2026 18:19 | 5 | 34.96 |
| 10/09/2026 18:19 | 100 | 34.96 |
| 10/09/2026 18:19 | 100 | 34.965 |
| 10/09/2026 18:19 | 70 | 34.97 |
| 10/09/2026 18:19 | 230 | 34.97 |
| 10/09/2026 18:19 | 100 | 34.97 |
| 10/09/2026 18:19 | 30 | 34.97 |
| 10/09/2026 18:19 | 100 | 34.97 |
| 10/09/2026 18:19 | 200 | 34.97 |
| 10/09/2026 18:18 | 100 | 34.98 |
| 10/09/2026 18:18 | 11 | 34.97 |
| 10/09/2026 18:18 | 1 | 34.97 |
| 10/09/2026 18:18 | 100 | 34.97 |
| 10/09/2026 18:18 | 1 | 34.96 |
| 10/09/2026 18:18 | 14 | 34.96 |
| 10/09/2026 18:18 | 100 | 34.955 |
| 10/09/2026 18:18 | 100 | 34.955 |
| 10/09/2026 18:18 | 100 | 34.955 |
| 10/09/2026 18:18 | 12 | 34.955 |
| 10/09/2026 18:18 | 200 | 34.96 |
| 10/09/2026 18:18 | 100 | 34.96 |
| 10/09/2026 18:18 | 100 | 34.96 |
| 10/09/2026 18:18 | 300 | 34.96 |
| 10/09/2026 18:18 | 10 | 34.96 |
| 10/09/2026 18:18 | 200 | 34.96 |
| 10/09/2026 18:18 | 100 | 34.96 |
| 10/09/2026 18:18 | 1 | 34.95 |
| 10/09/2026 18:18 | 1 | 34.95 |
| 10/09/2026 18:18 | 1 | 34.95 |
| 10/09/2026 18:18 | 1 | 34.95 |
| 10/09/2026 18:17 | 100 | 34.945 |
| 10/09/2026 18:17 | 200 | 34.945 |
| 10/09/2026 18:17 | 200 | 34.95 |
| 10/09/2026 18:17 | 12 | 34.95 |
| 10/09/2026 18:17 | 1 | 34.95 |
| 10/09/2026 18:17 | 155 | 34.95 |
| 10/09/2026 18:17 | 100 | 34.95 |
| 10/09/2026 18:17 | 200 | 34.95 |
| 10/09/2026 18:17 | 12 | 34.95 |
| 10/09/2026 18:17 | 288 | 34.95 |
| 10/09/2026 18:17 | 20 | 34.95 |
| 10/09/2026 18:17 | 500 | 34.95 |
| 10/09/2026 18:17 | 29 | 34.95 |
| 10/09/2026 18:17 | 300 | 34.95 |
| 10/09/2026 18:17 | 40 | 34.95 |
| 10/09/2026 18:17 | 20 | 34.95 |
| 10/09/2026 18:17 | 100 | 34.955 |
| 10/09/2026 18:17 | 100 | 34.955 |
| 10/09/2026 18:17 | 100 | 34.955 |
| 10/09/2026 18:17 | 100 | 34.955 |
| 10/09/2026 18:17 | 100 | 34.955 |
| 10/09/2026 18:17 | 100 | 34.96 |
| 10/09/2026 18:17 | 100 | 34.96 |
| 10/09/2026 18:17 | 100 | 34.96 |
| 10/09/2026 18:17 | 100 | 34.96 |
| 10/09/2026 18:17 | 200 | 34.96 |
| 10/09/2026 18:17 | 300 | 34.96 |
| 10/09/2026 18:17 | 97 | 34.96 |
| 10/09/2026 18:17 | 200 | 34.96 |
| 10/09/2026 18:17 | 100 | 34.955 |
| 10/09/2026 18:17 | 200 | 34.955 |
| 10/09/2026 18:17 | 101 | 34.96 |
| 10/09/2026 18:17 | 100 | 34.96 |
| 10/09/2026 18:17 | 1600 | 34.96 |
| 10/09/2026 18:17 | 100 | 34.965 |
| 10/09/2026 18:17 | 94 | 34.97 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:17 | 200 | 34.975 |
| 10/09/2026 18:17 | 100 | 34.975 |
| 10/09/2026 18:17 | 200 | 34.975 |
| 10/09/2026 18:17 | 1 | 34.98 |
| 10/09/2026 18:17 | 91 | 34.98 |
| 10/09/2026 18:17 | 100 | 34.98 |
| 10/09/2026 18:17 | 200 | 34.98 |
| 10/09/2026 18:17 | 100 | 34.985 |
| 10/09/2026 18:17 | 60 | 34.98 |
| 10/09/2026 18:17 | 32 | 34.98 |
| 10/09/2026 18:17 | 1 | 34.98 |
| 10/09/2026 18:17 | 1 | 34.98 |
| 10/09/2026 18:17 | 6 | 34.98 |
| 10/09/2026 18:17 | 40 | 34.98 |
| 10/09/2026 18:17 | 100 | 34.98 |
| 10/09/2026 18:17 | 100 | 34.98 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:17 | 6 | 34.97 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:17 | 5 | 34.97 |
| 10/09/2026 18:17 | 100 | 34.97 |
| 10/09/2026 18:17 | 100 | 34.965 |
| 10/09/2026 18:17 | 99 | 34.96 |
| 10/09/2026 18:17 | 98 | 34.96 |
| 10/09/2026 18:17 | 1 | 34.96 |
| 10/09/2026 18:17 | 2 | 34.96 |
| 10/09/2026 18:17 | 97 | 34.96 |
| 10/09/2026 18:17 | 1 | 34.96 |
| 10/09/2026 18:17 | 2 | 34.96 |
| 10/09/2026 18:17 | 100 | 34.96 |
| 10/09/2026 18:17 | 200 | 34.955 |
| 10/09/2026 18:17 | 100 | 34.955 |
| 10/09/2026 18:17 | 200 | 34.95 |
| 10/09/2026 18:17 | 1 | 34.95 |
| 10/09/2026 18:17 | 1 | 34.95 |
| 10/09/2026 18:17 | 100 | 34.95 |
| 10/09/2026 18:17 | 100 | 34.95 |
| 10/09/2026 18:17 | 180 | 34.95 |
| 10/09/2026 18:17 | 30 | 34.95 |
| 10/09/2026 18:17 | 100 | 34.945 |
| 10/09/2026 18:17 | 200 | 34.94 |
| 10/09/2026 18:17 | 100 | 34.94 |
| 10/09/2026 18:17 | 86 | 34.94 |
| 10/09/2026 18:17 | 1 | 34.94 |
| 10/09/2026 18:17 | 100 | 34.94 |
| 10/09/2026 18:17 | 170 | 34.94 |
| 10/09/2026 18:17 | 100 | 34.94 |
| 10/09/2026 18:17 | 1974 | 34.94 |
| 10/09/2026 18:17 | 100 | 34.94 |
| 10/09/2026 18:17 | 200 | 34.94 |
| 10/09/2026 18:17 | 100 | 34.925 |
| 10/09/2026 18:17 | 99 | 34.93 |
| 10/09/2026 18:17 | 1 | 34.93 |
| 10/09/2026 18:17 | 100 | 34.93 |
| 10/09/2026 18:17 | 40 | 34.93 |
| 10/09/2026 18:17 | 100 | 34.93 |
| 10/09/2026 18:17 | 55 | 34.93 |
| 10/09/2026 18:17 | 100 | 34.94 |
| 10/09/2026 18:17 | 100 | 34.94 |
| 10/09/2026 18:17 | 100 | 34.94 |
| 10/09/2026 18:17 | 1 | 34.94 |
| 10/09/2026 18:17 | 1 | 34.94 |
| 10/09/2026 18:17 | 200 | 34.94 |
| 10/09/2026 18:16 | 22 | 34.945 |
| 10/09/2026 18:16 | 1 | 34.945 |
| 10/09/2026 18:16 | 100 | 34.945 |
| 10/09/2026 18:16 | 200 | 34.945 |
| 10/09/2026 18:16 | 100 | 34.94 |
| 10/09/2026 18:16 | 10 | 34.94 |
| 10/09/2026 18:16 | 39 | 34.94 |
| 10/09/2026 18:16 | 2 | 34.94 |
| 10/09/2026 18:16 | 1 | 34.935 |
| 10/09/2026 18:15 | 9 | 34.935 |
| 10/09/2026 18:15 | 91 | 34.935 |
| 10/09/2026 18:15 | 9 | 34.935 |
| 10/09/2026 18:15 | 100 | 34.93 |
| 10/09/2026 18:15 | 15 | 34.93 |
| 10/09/2026 18:15 | 15 | 34.93 |
| 10/09/2026 18:15 | 15 | 34.93 |
| 10/09/2026 18:15 | 100 | 34.93 |
| 10/09/2026 18:15 | 100 | 34.93 |
| 10/09/2026 18:14 | 1 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.925 |
| 10/09/2026 18:14 | 48 | 34.925 |
| 10/09/2026 18:14 | 200 | 34.925 |
| 10/09/2026 18:14 | 100 | 34.925 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 100 | 34.93 |
| 10/09/2026 18:14 | 200 | 34.93 |
| 10/09/2026 18:13 | 100 | 34.925 |
| 10/09/2026 18:13 | 1 | 34.925 |
| 10/09/2026 18:13 | 4 | 34.925 |
| 10/09/2026 18:13 | 4 | 34.92 |
| 10/09/2026 18:13 | 100 | 34.92 |
| 10/09/2026 18:13 | 100 | 34.92 |
| 10/09/2026 18:13 | 409 | 34.92 |
| 10/09/2026 18:13 | 100 | 34.92 |
| 10/09/2026 18:13 | 100 | 34.92 |
| 10/09/2026 18:13 | 100 | 34.92 |
| 10/09/2026 18:13 | 200 | 34.92 |
| 10/09/2026 18:13 | 125 | 34.92 |
| 10/09/2026 18:13 | 5 | 34.92 |
| 10/09/2026 18:13 | 25 | 34.92 |
| 10/09/2026 18:13 | 5 | 34.93 |
| 10/09/2026 18:13 | 5 | 34.93 |
| 10/09/2026 18:13 | 10 | 34.93 |
| 10/09/2026 18:13 | 1 | 34.94 |
| 10/09/2026 18:13 | 100 | 34.94 |
| 10/09/2026 18:13 | 100 | 34.94 |
| 10/09/2026 18:13 | 100 | 34.94 |
| 10/09/2026 18:13 | 56 | 34.94 |
| 10/09/2026 18:13 | 1 | 34.94 |
| 10/09/2026 18:13 | 1 | 34.94 |
| 10/09/2026 18:13 | 100 | 34.94 |
| 10/09/2026 18:13 | 200 | 34.94 |
| 10/09/2026 18:13 | 100 | 34.94 |
| 10/09/2026 18:13 | 100 | 34.94 |
| 10/09/2026 18:13 | 100 | 34.94 |
| 10/09/2026 18:12 | 100 | 34.95 |
| 10/09/2026 18:12 | 40 | 34.95 |
| 10/09/2026 18:12 | 100 | 34.95 |
| 10/09/2026 18:12 | 100 | 34.95 |
| 10/09/2026 18:12 | 200 | 34.95 |
| 10/09/2026 18:12 | 8 | 34.94 |
| 10/09/2026 18:12 | 1 | 34.94 |
| 10/09/2026 18:12 | 1 | 34.93 |
| 10/09/2026 18:12 | 98 | 34.93 |
| 10/09/2026 18:12 | 20 | 34.93 |
| 10/09/2026 18:12 | 200 | 34.935 |
| 10/09/2026 18:12 | 1751 | 34.93 |
| 10/09/2026 18:12 | 100 | 34.93 |
| 10/09/2026 18:12 | 100 | 34.93 |
| 10/09/2026 18:12 | 100 | 34.93 |
| 10/09/2026 18:12 | 3449 | 34.93 |
| 10/09/2026 18:11 | 1 | 34.92 |
| 10/09/2026 18:11 | 100 | 34.92 |
| 10/09/2026 18:11 | 100 | 34.92 |
| 10/09/2026 18:11 | 1 | 34.92 |
| 10/09/2026 18:11 | 1 | 34.92 |
| 10/09/2026 18:11 | 90 | 34.92 |
| 10/09/2026 18:11 | 10 | 34.92 |
| 10/09/2026 18:11 | 100 | 34.915 |
| 10/09/2026 18:11 | 200 | 34.92 |
| 10/09/2026 18:11 | 14 | 34.92 |
| 10/09/2026 18:11 | 2 | 34.92 |
| 10/09/2026 18:11 | 2 | 34.915 |
| 10/09/2026 18:10 | 100 | 34.91 |
| 10/09/2026 18:10 | 5 | 34.91 |
| 10/09/2026 18:10 | 5 | 34.91 |
| 10/09/2026 18:10 | 100 | 34.91 |
| 10/09/2026 18:10 | 100 | 34.91 |
| 10/09/2026 18:10 | 200 | 34.91 |
| 10/09/2026 18:10 | 100 | 34.92 |
| 10/09/2026 18:10 | 100 | 34.92 |
| 10/09/2026 18:10 | 200 | 34.92 |
| 10/09/2026 18:10 | 5 | 34.92 |
| 10/09/2026 18:10 | 100 | 34.93 |
| 10/09/2026 18:10 | 20 | 34.93 |
| 10/09/2026 18:10 | 20 | 34.93 |
| 10/09/2026 18:10 | 1 | 34.93 |
| 10/09/2026 18:10 | 15 | 34.93 |
| 10/09/2026 18:10 | 100 | 34.93 |
| 10/09/2026 18:10 | 100 | 34.935 |
| 10/09/2026 18:10 | 248 | 34.935 |
| 10/09/2026 18:10 | 100 | 34.935 |
| 10/09/2026 18:10 | 100 | 34.935 |
| 10/09/2026 18:10 | 200 | 34.935 |
| 10/09/2026 18:10 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 200 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 1 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 200 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.93 |
| 10/09/2026 18:09 | 100 | 34.92 |
| 10/09/2026 18:09 | 2 | 34.915 |
| 10/09/2026 18:09 | 4 | 34.92 |
| 10/09/2026 18:09 | 1 | 34.92 |
| 10/09/2026 18:09 | 100 | 34.92 |
| 10/09/2026 18:09 | 199 | 34.92 |
| 10/09/2026 18:09 | 27 | 34.925 |
| 10/09/2026 18:09 | 1 | 34.92 |
| 10/09/2026 18:08 | 11 | 34.93 |
| 10/09/2026 18:08 | 1 | 34.93 |
| 10/09/2026 18:08 | 88 | 34.93 |
| 10/09/2026 18:08 | 100 | 34.93 |
| 10/09/2026 18:08 | 5 | 34.93 |
| 10/09/2026 18:08 | 2 | 34.93 |
| 10/09/2026 18:08 | 5 | 34.93 |
| 10/09/2026 18:08 | 100 | 34.93 |
| 10/09/2026 18:08 | 100 | 34.94 |
| 10/09/2026 18:08 | 100 | 34.94 |
| 10/09/2026 18:08 | 45 | 34.94 |
| 10/09/2026 18:08 | 100 | 34.94 |
| 10/09/2026 18:08 | 3 | 34.94 |
| 10/09/2026 18:08 | 1 | 34.94 |
| 10/09/2026 18:08 | 100 | 34.94 |
| 10/09/2026 18:08 | 100 | 34.95 |
| 10/09/2026 18:08 | 20 | 34.95 |
| 10/09/2026 18:08 | 338 | 34.95 |
| 10/09/2026 18:08 | 1 | 34.95 |
| 10/09/2026 18:08 | 61 | 34.95 |
| 10/09/2026 18:08 | 39 | 34.95 |
| 10/09/2026 18:08 | 1 | 34.95 |
| 10/09/2026 18:08 | 38 | 34.955 |
| 10/09/2026 18:08 | 71 | 34.96 |
| 10/09/2026 18:08 | 100 | 34.96 |
| 10/09/2026 18:08 | 300 | 34.96 |
| 10/09/2026 18:08 | 100 | 34.96 |
| 10/09/2026 18:08 | 100 | 34.96 |
| 10/09/2026 18:08 | 200 | 34.96 |
| 10/09/2026 18:08 | 100 | 34.96 |
| 10/09/2026 18:08 | 100 | 34.95 |
| 10/09/2026 18:08 | 100 | 34.95 |
| 10/09/2026 18:08 | 1 | 34.95 |
| 10/09/2026 18:08 | 2 | 34.95 |
| 10/09/2026 18:08 | 100 | 34.95 |
| 10/09/2026 18:07 | 1 | 34.945 |
| 10/09/2026 18:07 | 1 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 300 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.945 |
| 10/09/2026 18:07 | 1 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 200 | 34.95 |
| 10/09/2026 18:07 | 1 | 34.95 |
| 10/09/2026 18:07 | 37 | 34.95 |
| 10/09/2026 18:07 | 63 | 34.95 |
| 10/09/2026 18:07 | 74 | 34.95 |
| 10/09/2026 18:07 | 16 | 34.95 |
| 10/09/2026 18:07 | 85 | 34.95 |
| 10/09/2026 18:07 | 1 | 34.95 |
| 10/09/2026 18:07 | 3 | 34.95 |
| 10/09/2026 18:07 | 10 | 34.95 |
| 10/09/2026 18:07 | 1 | 34.95 |
| 10/09/2026 18:07 | 99 | 34.95 |
| 10/09/2026 18:07 | 1 | 34.95 |
| 10/09/2026 18:07 | 69 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 99 | 34.95 |
| 10/09/2026 18:07 | 1 | 34.95 |
| 10/09/2026 18:07 | 736 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 181 | 34.95 |
| 10/09/2026 18:07 | 362 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 243 | 34.95 |
| 10/09/2026 18:07 | 300 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 19 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 1 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 137 | 34.95 |
| 10/09/2026 18:07 | 100 | 34.95 |
| 10/09/2026 18:07 | 5 | 34.95 |
| 10/09/2026 18:06 | 100 | 34.96 |
| 10/09/2026 18:06 | 100 | 34.96 |
| 10/09/2026 18:06 | 100 | 34.96 |
| 10/09/2026 18:06 | 100 | 34.96 |
| 10/09/2026 18:06 | 2 | 34.96 |
| 10/09/2026 18:06 | 100 | 34.97 |
| 10/09/2026 18:06 | 28 | 34.97 |
| 10/09/2026 18:06 | 100 | 34.97 |
| 10/09/2026 18:06 | 100 | 34.97 |
| 10/09/2026 18:06 | 11 | 34.97 |
| 10/09/2026 18:06 | 1 | 34.965 |
| 10/09/2026 18:06 | 100 | 34.965 |
| 10/09/2026 18:06 | 248 | 34.965 |
| 10/09/2026 18:06 | 100 | 34.96 |
| 10/09/2026 18:06 | 100 | 34.96 |
| 10/09/2026 18:06 | 100 | 34.96 |
| 10/09/2026 18:06 | 100 | 34.955 |
| 10/09/2026 18:06 | 500 | 34.96 |
| 10/09/2026 18:06 | 5 | 34.96 |
| 10/09/2026 18:06 | 959 | 34.96 |
| 10/09/2026 18:06 | 100 | 34.97 |
| 10/09/2026 18:06 | 100 | 34.97 |
| 10/09/2026 18:06 | 100 | 34.97 |
| 10/09/2026 18:06 | 50 | 34.97 |
| 10/09/2026 18:06 | 100 | 34.97 |
| 10/09/2026 18:06 | 40 | 34.97 |
| 10/09/2026 18:06 | 1 | 34.97 |
| 10/09/2026 18:06 | 100 | 34.97 |
| 10/09/2026 18:06 | 859 | 34.97 |
| 10/09/2026 18:06 | 1 | 34.97 |
| 10/09/2026 18:05 | 12 | 34.97 |
| 10/09/2026 18:05 | 488 | 34.97 |
| 10/09/2026 18:05 | 100 | 34.97 |
| 10/09/2026 18:05 | 100 | 34.97 |
| 10/09/2026 18:05 | 100 | 34.97 |
| 10/09/2026 18:05 | 100 | 34.97 |
| 10/09/2026 18:05 | 17 | 34.97 |
| 10/09/2026 18:05 | 100 | 34.975 |
| 10/09/2026 18:05 | 100 | 34.975 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 1 | 34.98 |
| 10/09/2026 18:05 | 200 | 34.98 |
| 10/09/2026 18:05 | 100 | 34.985 |
| 10/09/2026 18:05 | 100 | 34.99 |
| 10/09/2026 18:05 | 300 | 34.99 |
| 10/09/2026 18:05 | 100 | 34.99 |
| 10/09/2026 18:05 | 100 | 34.99 |
| 10/09/2026 18:05 | 300 | 34.99 |
| 10/09/2026 18:05 | 100 | 34.99 |
| 10/09/2026 18:05 | 100 | 34.99 |
| 10/09/2026 18:05 | 400 | 34.985 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 1 | 34.98 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 147 | 34.98 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 1 | 34.98 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 100 | 34.98 |
| 10/09/2026 18:05 | 200 | 34.975 |
| 10/09/2026 18:05 | 100 | 34.975 |
| 10/09/2026 18:05 | 1 | 34.97 |
| 10/09/2026 18:04 | 100 | 34.975 |
| 10/09/2026 18:04 | 100 | 34.975 |
| 10/09/2026 18:04 | 100 | 34.975 |
| 10/09/2026 18:04 | 98 | 34.98 |
| 10/09/2026 18:04 | 1 | 34.98 |
| 10/09/2026 18:04 | 100 | 34.98 |
| 10/09/2026 18:04 | 200 | 34.98 |
| 10/09/2026 18:04 | 1 | 34.985 |
| 10/09/2026 18:04 | 100 | 34.985 |
| 10/09/2026 18:03 | 1 | 34.985 |
| 10/09/2026 18:03 | 1 | 34.98 |
| 10/09/2026 18:03 | 100 | 34.98 |
| 10/09/2026 18:03 | 100 | 34.98 |
| 10/09/2026 18:03 | 74 | 34.98 |
| 10/09/2026 18:03 | 100 | 34.975 |
| 10/09/2026 18:03 | 100 | 34.97 |
| 10/09/2026 18:03 | 1 | 34.97 |
| 10/09/2026 18:03 | 100 | 34.965 |
| 10/09/2026 18:03 | 166 | 34.96 |
| 10/09/2026 18:03 | 1 | 34.96 |
| 10/09/2026 18:03 | 12 | 34.96 |
| 10/09/2026 18:03 | 8 | 34.96 |
| 10/09/2026 18:03 | 100 | 34.96 |
| 10/09/2026 18:02 | 100 | 34.95 |
| 10/09/2026 18:02 | 100 | 34.95 |
| 10/09/2026 18:02 | 100 | 34.95 |
| 10/09/2026 18:02 | 100 | 34.95 |
| 10/09/2026 18:02 | 20 | 34.95 |
| 10/09/2026 18:02 | 100 | 34.945 |
| 10/09/2026 18:02 | 100 | 34.95 |
| 10/09/2026 18:02 | 600 | 34.95 |
| 10/09/2026 18:02 | 100 | 34.95 |
| 10/09/2026 18:02 | 623 | 34.95 |
| 10/09/2026 18:02 | 1 | 34.95 |
| 10/09/2026 18:02 | 100 | 34.95 |
| 10/09/2026 18:02 | 276 | 34.95 |
| 10/09/2026 18:02 | 1 | 34.955 |
| 10/09/2026 18:02 | 1 | 34.955 |
| 10/09/2026 18:01 | 218 | 34.96 |
| 10/09/2026 18:01 | 382 | 34.96 |
| 10/09/2026 18:01 | 3 | 34.96 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 200 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 200 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 200 | 34.97 |
| 10/09/2026 18:01 | 200 | 34.97 |
| 10/09/2026 18:01 | 400 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.98 |
| 10/09/2026 18:01 | 100 | 34.985 |
| 10/09/2026 18:01 | 20 | 34.98 |
| 10/09/2026 18:01 | 100 | 34.98 |
| 10/09/2026 18:01 | 100 | 34.98 |
| 10/09/2026 18:01 | 300 | 34.98 |
| 10/09/2026 18:01 | 100 | 34.985 |
| 10/09/2026 18:01 | 100 | 34.98 |
| 10/09/2026 18:01 | 20 | 34.98 |
| 10/09/2026 18:01 | 100 | 34.98 |
| 10/09/2026 18:01 | 92 | 34.98 |
| 10/09/2026 18:01 | 8 | 34.98 |
| 10/09/2026 18:01 | 100 | 34.98 |
| 10/09/2026 18:01 | 100 | 34.98 |
| 10/09/2026 18:01 | 1 | 34.98 |
| 10/09/2026 18:01 | 1 | 34.98 |
| 10/09/2026 18:01 | 1 | 34.98 |
| 10/09/2026 18:01 | 3 | 34.98 |
| 10/09/2026 18:01 | 1 | 34.97 |
| 10/09/2026 18:01 | 1 | 34.97 |
| 10/09/2026 18:01 | 1980 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 100 | 34.97 |
| 10/09/2026 18:01 | 73 | 34.97 |
| 10/09/2026 18:00 | 100 | 34.96 |
| 10/09/2026 18:00 | 100 | 34.96 |
| 10/09/2026 18:00 | 300 | 34.96 |
| 10/09/2026 18:00 | 99 | 34.96 |
| 10/09/2026 18:00 | 1 | 34.96 |
| 10/09/2026 18:00 | 200 | 34.965 |
| 10/09/2026 18:00 | 1 | 34.97 |
| 10/09/2026 18:00 | 1 | 34.97 |
| 10/09/2026 18:00 | 25 | 34.97 |
| 10/09/2026 18:00 | 100 | 34.97 |
| 10/09/2026 18:00 | 248 | 34.965 |
| 10/09/2026 18:00 | 200 | 34.965 |
| 10/09/2026 18:00 | 100 | 34.965 |
| 10/09/2026 18:00 | 300 | 34.965 |
| 10/09/2026 18:00 | 14 | 34.965 |
| 10/09/2026 18:00 | 100 | 34.965 |
| 10/09/2026 18:00 | 100 | 34.97 |
| 10/09/2026 18:00 | 100 | 34.97 |
| 10/09/2026 18:00 | 100 | 34.97 |
| 10/09/2026 18:00 | 100 | 34.97 |
| 10/09/2026 18:00 | 200 | 34.97 |
| 10/09/2026 18:00 | 100 | 34.97 |
| 10/09/2026 18:00 | 100 | 34.975 |
| 10/09/2026 18:00 | 107 | 34.975 |
| 10/09/2026 18:00 | 100 | 34.98 |
| 10/09/2026 18:00 | 100 | 34.98 |
| 10/09/2026 18:00 | 100 | 34.98 |
| 10/09/2026 18:00 | 100 | 34.98 |
| 10/09/2026 18:00 | 100 | 34.98 |
| 10/09/2026 18:00 | 300 | 34.98 |
| 10/09/2026 18:00 | 15 | 34.98 |
| 10/09/2026 18:00 | 100 | 34.98 |
| 10/09/2026 18:00 | 100 | 34.98 |
| 10/09/2026 18:00 | 226 | 34.98 |
| 10/09/2026 18:00 | 100 | 34.975 |
| 10/09/2026 18:00 | 200 | 34.98 |
| 10/09/2026 18:00 | 5 | 34.98 |
| 10/09/2026 18:00 | 2 | 34.98 |
| 10/09/2026 18:00 | 144 | 34.98 |
| 10/09/2026 18:00 | 20 | 34.98 |
| 10/09/2026 18:00 | 200 | 34.98 |
| 10/09/2026 18:00 | 2 | 34.98 |
| 10/09/2026 18:00 | 100 | 34.985 |
| 10/09/2026 18:00 | 48 | 34.985 |
| 10/09/2026 18:00 | 200 | 34.985 |
| 10/09/2026 18:00 | 100 | 34.99 |
| 10/09/2026 18:00 | 100 | 34.99 |
| 10/09/2026 18:00 | 100 | 34.99 |
| 10/09/2026 18:00 | 100 | 34.99 |
| 10/09/2026 18:00 | 200 | 34.99 |
| 10/09/2026 18:00 | 200 | 34.99 |
| 10/09/2026 18:00 | 398 | 34.99 |
| 10/09/2026 18:00 | 1 | 34.99 |
| 10/09/2026 18:00 | 1 | 34.99 |
| 10/09/2026 18:00 | 200 | 34.99 |
| 10/09/2026 18:00 | 28 | 34.99 |
| 10/09/2026 18:00 | 100 | 34.99 |
| 10/09/2026 18:00 | 100 | 34.99 |
| 10/09/2026 18:00 | 338 | 34.99 |
| 10/09/2026 18:00 | 305 | 34.99 |
| 10/09/2026 18:00 | 40 | 34.99 |
| 10/09/2026 18:00 | 4 | 34.99 |
| 10/09/2026 18:00 | 200 | 34.99 |
| 10/09/2026 18:00 | 100 | 34.99 |
| 10/09/2026 18:00 | 1 | 34.99 |
| 10/09/2026 18:00 | 82 | 34.99 |
| 10/09/2026 17:59 | 20 | 34.99 |
| 10/09/2026 17:59 | 100 | 34.99 |
| 10/09/2026 17:59 | 100 | 34.99 |
| 10/09/2026 17:59 | 800 | 34.99 |
| 10/09/2026 17:59 | 1 | 34.99 |
| 10/09/2026 17:59 | 100 | 34.99 |
| 10/09/2026 17:59 | 1 | 35.00 |
| 10/09/2026 17:59 | 59 | 35.00 |
| 10/09/2026 17:59 | 11 | 35.00 |
| 10/09/2026 17:59 | 30 | 35.00 |
| 10/09/2026 17:59 | 100 | 34.985 |
| 10/09/2026 17:59 | 100 | 34.985 |
| 10/09/2026 17:59 | 200 | 34.98 |
| 10/09/2026 17:59 | 2734 | 34.98 |
| 10/09/2026 17:59 | 36 | 34.98 |
| 10/09/2026 17:59 | 1 | 34.98 |
| 10/09/2026 17:59 | 100 | 34.98 |
| 10/09/2026 17:59 | 229 | 34.98 |
| 10/09/2026 17:59 | 100 | 34.975 |
| 10/09/2026 17:59 | 100 | 34.97 |
| 10/09/2026 17:59 | 100 | 34.97 |
| 10/09/2026 17:59 | 200 | 34.97 |
| 10/09/2026 17:59 | 100 | 34.965 |
| 10/09/2026 17:59 | 100 | 34.965 |
| 10/09/2026 17:58 | 200 | 34.965 |
| 10/09/2026 17:58 | 100 | 34.965 |
| 10/09/2026 17:58 | 248 | 34.965 |
| 10/09/2026 17:58 | 100 | 34.965 |
| 10/09/2026 17:58 | 2 | 34.96 |
| 10/09/2026 17:58 | 98 | 34.96 |
| 10/09/2026 17:58 | 2 | 34.96 |
| 10/09/2026 17:58 | 100 | 34.955 |
| 10/09/2026 17:58 | 100 | 34.955 |
| 10/09/2026 17:58 | 200 | 34.955 |
| 10/09/2026 17:58 | 1 | 34.95 |
| 10/09/2026 17:58 | 100 | 34.95 |
| 10/09/2026 17:58 | 200 | 34.955 |
| 10/09/2026 17:58 | 11 | 34.95 |
| 10/09/2026 17:58 | 10 | 34.95 |
| 10/09/2026 17:58 | 1000 | 34.95 |
| 10/09/2026 17:58 | 248 | 34.945 |
| 10/09/2026 17:58 | 48 | 34.945 |
| 10/09/2026 17:58 | 200 | 34.945 |
| 10/09/2026 17:58 | 100 | 34.94 |
| 10/09/2026 17:58 | 79 | 34.94 |
| 10/09/2026 17:58 | 75 | 34.94 |
| 10/09/2026 17:58 | 100 | 34.93 |
| 10/09/2026 17:58 | 100 | 34.93 |
| 10/09/2026 17:57 | 57 | 34.92 |
| 10/09/2026 17:57 | 43 | 34.92 |
| 10/09/2026 17:57 | 100 | 34.915 |
| 10/09/2026 17:57 | 100 | 34.925 |
| 10/09/2026 17:57 | 96 | 34.92 |
| 10/09/2026 17:57 | 4 | 34.92 |
| 10/09/2026 17:57 | 1 | 34.92 |
| 10/09/2026 17:57 | 100 | 34.915 |
| 10/09/2026 17:57 | 100 | 34.91 |
| 10/09/2026 17:57 | 1 | 34.91 |
| 10/09/2026 17:57 | 100 | 34.91 |
| 10/09/2026 17:57 | 100 | 34.91 |
| 10/09/2026 17:57 | 100 | 34.905 |
| 10/09/2026 17:57 | 3 | 34.91 |
| 10/09/2026 17:57 | 1 | 34.91 |
| 10/09/2026 17:57 | 1 | 34.91 |
| 10/09/2026 17:57 | 199 | 34.91 |
| 10/09/2026 17:57 | 1 | 34.91 |
| 10/09/2026 17:57 | 100 | 34.91 |
| 10/09/2026 17:57 | 100 | 34.91 |
| 10/09/2026 17:56 | 100 | 34.915 |
| 10/09/2026 17:56 | 100 | 34.91 |
| 10/09/2026 17:56 | 100 | 34.91 |
| 10/09/2026 17:56 | 100 | 34.91 |
| 10/09/2026 17:56 | 1000 | 34.91 |
| 10/09/2026 17:56 | 400 | 34.91 |
| 10/09/2026 17:56 | 100 | 34.91 |
| 10/09/2026 17:56 | 1 | 34.91 |
| 10/09/2026 17:56 | 2 | 34.91 |
| 10/09/2026 17:56 | 100 | 34.905 |
| 10/09/2026 17:56 | 100 | 34.905 |
| 10/09/2026 17:55 | 100 | 34.90 |
| 10/09/2026 17:55 | 20 | 34.90 |
| 10/09/2026 17:55 | 1 | 34.90 |
| 10/09/2026 17:55 | 100 | 34.90 |
| 10/09/2026 17:55 | 10 | 34.90 |
| 10/09/2026 17:55 | 100 | 34.90 |
| 10/09/2026 17:55 | 100 | 34.90 |
| 10/09/2026 17:55 | 100 | 34.90 |
| 10/09/2026 17:55 | 5 | 34.91 |
| 10/09/2026 17:55 | 100 | 34.91 |
| 10/09/2026 17:55 | 100 | 34.91 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 200 | 34.92 |
| 10/09/2026 17:55 | 3 | 34.915 |
| 10/09/2026 17:55 | 20 | 34.92 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 248 | 34.925 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 93 | 34.92 |
| 10/09/2026 17:55 | 1 | 34.92 |
| 10/09/2026 17:55 | 1 | 34.915 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 100 | 34.925 |
| 10/09/2026 17:55 | 200 | 34.925 |
| 10/09/2026 17:55 | 100 | 34.925 |
| 10/09/2026 17:55 | 200 | 34.925 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 46 | 34.92 |
| 10/09/2026 17:55 | 100 | 34.92 |
| 10/09/2026 17:55 | 200 | 34.92 |
| 10/09/2026 17:55 | 1 | 34.92 |
| 10/09/2026 17:55 | 100 | 34.91 |
| 10/09/2026 17:55 | 100 | 34.91 |
| 10/09/2026 17:55 | 1 | 34.91 |
| 10/09/2026 17:55 | 100 | 34.91 |
| 10/09/2026 17:55 | 200 | 34.91 |
| 10/09/2026 17:54 | 100 | 34.91 |
| 10/09/2026 17:54 | 1 | 34.91 |
| 10/09/2026 17:54 | 100 | 34.91 |
| 10/09/2026 17:54 | 100 | 34.91 |
| 10/09/2026 17:54 | 1 | 34.91 |
| 10/09/2026 17:54 | 100 | 34.91 |
| 10/09/2026 17:54 | 14 | 34.91 |
| 10/09/2026 17:54 | 2 | 34.905 |
| 10/09/2026 17:54 | 68 | 34.91 |
| 10/09/2026 17:54 | 1 | 34.91 |
| 10/09/2026 17:54 | 1 | 34.91 |
| 10/09/2026 17:54 | 30 | 34.91 |
| 10/09/2026 17:54 | 100 | 34.91 |
| 10/09/2026 17:54 | 25 | 34.915 |
| 10/09/2026 17:53 | 3 | 34.91 |
| 10/09/2026 17:53 | 123 | 34.91 |
| 10/09/2026 17:53 | 1 | 34.91 |
| 10/09/2026 17:53 | 76 | 34.91 |
| 10/09/2026 17:53 | 4 | 34.91 |
| 10/09/2026 17:53 | 200 | 34.91 |
| 10/09/2026 17:53 | 38 | 34.90 |
| 10/09/2026 17:53 | 1 | 34.90 |
| 10/09/2026 17:53 | 61 | 34.90 |
| 10/09/2026 17:53 | 1 | 34.90 |
| 10/09/2026 17:53 | 8 | 34.90 |
| 10/09/2026 17:53 | 100 | 34.90 |
| 10/09/2026 17:53 | 100 | 34.90 |
| 10/09/2026 17:53 | 3 | 34.90 |
| 10/09/2026 17:53 | 7 | 34.90 |
| 10/09/2026 17:53 | 1 | 34.90 |
| 10/09/2026 17:53 | 92 | 34.90 |
| 10/09/2026 17:53 | 3 | 34.90 |
| 10/09/2026 17:53 | 5 | 34.90 |
| 10/09/2026 17:53 | 100 | 34.91 |
| 10/09/2026 17:53 | 5 | 34.91 |
| 10/09/2026 17:53 | 100 | 34.91 |
| 10/09/2026 17:53 | 100 | 34.91 |
| 10/09/2026 17:53 | 63 | 34.915 |
| 10/09/2026 17:53 | 200 | 34.92 |
| 10/09/2026 17:53 | 200 | 34.92 |
| 10/09/2026 17:53 | 100 | 34.92 |
| 10/09/2026 17:53 | 405 | 34.92 |
| 10/09/2026 17:53 | 394 | 34.92 |
| 10/09/2026 17:53 | 1 | 34.92 |
| 10/09/2026 17:53 | 100 | 34.92 |
| 10/09/2026 17:53 | 100 | 34.92 |
| 10/09/2026 17:53 | 2 | 34.925 |
| 10/09/2026 17:52 | 100 | 34.925 |
| 10/09/2026 17:52 | 1 | 34.93 |
| 10/09/2026 17:52 | 100 | 34.93 |
| 10/09/2026 17:52 | 100 | 34.925 |
| 10/09/2026 17:52 | 200 | 34.925 |
| 10/09/2026 17:52 | 300 | 34.925 |
| 10/09/2026 17:52 | 100 | 34.925 |
| 10/09/2026 17:52 | 200 | 34.925 |
| 10/09/2026 17:52 | 7 | 34.92 |
| 10/09/2026 17:52 | 100 | 34.92 |
| 10/09/2026 17:52 | 100 | 34.92 |
| 10/09/2026 17:52 | 20 | 34.92 |
| 10/09/2026 17:52 | 500 | 34.92 |
| 10/09/2026 17:52 | 100 | 34.915 |
| 10/09/2026 17:52 | 100 | 34.915 |
| 10/09/2026 17:52 | 100 | 34.91 |
| 10/09/2026 17:51 | 100 | 34.905 |
| 10/09/2026 17:51 | 200 | 34.91 |
| 10/09/2026 17:51 | 1 | 34.91 |
| 10/09/2026 17:51 | 100 | 34.90 |
| 10/09/2026 17:51 | 104 | 34.90 |
| 10/09/2026 17:51 | 100 | 34.90 |
| 10/09/2026 17:51 | 100 | 34.90 |
| 10/09/2026 17:51 | 100 | 34.91 |
| 10/09/2026 17:51 | 100 | 34.91 |
| 10/09/2026 17:51 | 2500 | 34.91 |
| 10/09/2026 17:51 | 1 | 34.91 |
| 10/09/2026 17:51 | 1 | 34.91 |
| 10/09/2026 17:51 | 100 | 34.91 |
| 10/09/2026 17:51 | 2300 | 34.91 |
| 10/09/2026 17:51 | 100 | 34.91 |
| 10/09/2026 17:51 | 52 | 34.915 |
| 10/09/2026 17:51 | 248 | 34.915 |
| 10/09/2026 17:51 | 100 | 34.915 |
| 10/09/2026 17:51 | 1 | 34.91 |
| 10/09/2026 17:51 | 21 | 34.91 |
| 10/09/2026 17:51 | 478 | 34.91 |
| 10/09/2026 17:51 | 1 | 34.91 |
| 10/09/2026 17:51 | 99 | 34.91 |
| 10/09/2026 17:51 | 1 | 34.91 |
| 10/09/2026 17:51 | 100 | 34.91 |
| 10/09/2026 17:51 | 100 | 34.905 |
| 10/09/2026 17:51 | 100 | 34.905 |
| 10/09/2026 17:51 | 100 | 34.905 |
| 10/09/2026 17:51 | 100 | 34.905 |
| 10/09/2026 17:51 | 132 | 34.905 |
| 10/09/2026 17:50 | 1 | 34.90 |
| 10/09/2026 17:50 | 100 | 34.90 |
| 10/09/2026 17:50 | 100 | 34.90 |
| 10/09/2026 17:50 | 100 | 34.895 |
| 10/09/2026 17:50 | 100 | 34.895 |
| 10/09/2026 17:50 | 200 | 34.895 |
| 10/09/2026 17:50 | 1 | 34.90 |
| 10/09/2026 17:50 | 100 | 34.90 |
| 10/09/2026 17:50 | 1 | 34.90 |
| 10/09/2026 17:50 | 99 | 34.90 |
| 10/09/2026 17:50 | 200 | 34.895 |
| 10/09/2026 17:50 | 100 | 34.895 |
| 10/09/2026 17:50 | 1 | 34.90 |
| 10/09/2026 17:50 | 100 | 34.90 |
| 10/09/2026 17:50 | 100 | 34.90 |
| 10/09/2026 17:50 | 100 | 34.90 |
| 10/09/2026 17:50 | 100 | 34.90 |
| 10/09/2026 17:49 | 48 | 34.895 |
| 10/09/2026 17:49 | 200 | 34.895 |
| 10/09/2026 17:49 | 1138 | 34.90 |
| 10/09/2026 17:49 | 1 | 34.90 |
| 10/09/2026 17:49 | 161 | 34.90 |
| 10/09/2026 17:49 | 1 | 34.90 |
| 10/09/2026 17:49 | 100 | 34.90 |
| 10/09/2026 17:49 | 100 | 34.90 |
| 10/09/2026 17:49 | 100 | 34.90 |
| 10/09/2026 17:49 | 2891 | 34.90 |
| 10/09/2026 17:49 | 200 | 34.895 |
| 10/09/2026 17:49 | 200 | 34.895 |
| 10/09/2026 17:49 | 100 | 34.895 |
| 10/09/2026 17:49 | 100 | 34.89 |
| 10/09/2026 17:49 | 99 | 34.89 |
| 10/09/2026 17:49 | 1 | 34.89 |
| 10/09/2026 17:49 | 90 | 34.89 |
| 10/09/2026 17:49 | 10 | 34.89 |
| 10/09/2026 17:49 | 100 | 34.885 |
| 10/09/2026 17:49 | 1 | 34.89 |
| 10/09/2026 17:49 | 100 | 34.89 |
| 10/09/2026 17:49 | 100 | 34.885 |
| 10/09/2026 17:49 | 2 | 34.89 |
| 10/09/2026 17:49 | 98 | 34.89 |
| 10/09/2026 17:49 | 1 | 34.89 |
| 10/09/2026 17:49 | 100 | 34.89 |
| 10/09/2026 17:49 | 100 | 34.89 |
| 10/09/2026 17:49 | 100 | 34.885 |
| 10/09/2026 17:48 | 15 | 34.87 |
| 10/09/2026 17:48 | 200 | 34.875 |
| 10/09/2026 17:48 | 1 | 34.88 |
| 10/09/2026 17:48 | 90 | 34.88 |
| 10/09/2026 17:48 | 134 | 34.88 |
| 10/09/2026 17:48 | 100 | 34.88 |
| 10/09/2026 17:48 | 100 | 34.88 |
| 10/09/2026 17:48 | 500 | 34.87 |
| 10/09/2026 17:48 | 12 | 34.87 |
| 10/09/2026 17:48 | 1 | 34.87 |
| 10/09/2026 17:48 | 900 | 34.87 |
| 10/09/2026 17:48 | 1 | 34.87 |
| 10/09/2026 17:48 | 100 | 34.87 |
| 10/09/2026 17:48 | 50 | 34.87 |
| 10/09/2026 17:48 | 300 | 34.87 |
| 10/09/2026 17:48 | 9 | 34.87 |
| 10/09/2026 17:48 | 9 | 34.88 |
| 10/09/2026 17:48 | 1 | 34.88 |
| 10/09/2026 17:48 | 90 | 34.88 |
| 10/09/2026 17:48 | 5 | 34.88 |
| 10/09/2026 17:48 | 100 | 34.88 |
| 10/09/2026 17:47 | 100 | 34.89 |
| 10/09/2026 17:47 | 100 | 34.89 |
| 10/09/2026 17:47 | 200 | 34.89 |
| 10/09/2026 17:47 | 100 | 34.89 |
| 10/09/2026 17:47 | 100 | 34.89 |
| 10/09/2026 17:47 | 100 | 34.88 |
| 10/09/2026 17:47 | 100 | 34.875 |
| 10/09/2026 17:47 | 100 | 34.88 |
| 10/09/2026 17:47 | 100 | 34.88 |
| 10/09/2026 17:47 | 100 | 34.88 |
| 10/09/2026 17:47 | 1 | 34.88 |
| 10/09/2026 17:47 | 900 | 34.89 |
| 10/09/2026 17:47 | 700 | 34.89 |
| 10/09/2026 17:47 | 100 | 34.89 |
| 10/09/2026 17:47 | 1 | 34.89 |
| 10/09/2026 17:47 | 36 | 34.89 |
| 10/09/2026 17:47 | 100 | 34.89 |
| 10/09/2026 17:47 | 4 | 34.89 |
| 10/09/2026 17:47 | 100 | 34.89 |
| 10/09/2026 17:47 | 100 | 34.89 |
| 10/09/2026 17:46 | 100 | 34.89 |
| 10/09/2026 17:46 | 200 | 34.89 |
| 10/09/2026 17:46 | 100 | 34.89 |
| 10/09/2026 17:46 | 100 | 34.89 |
| 10/09/2026 17:46 | 100 | 34.90 |
| 10/09/2026 17:46 | 100 | 34.90 |
| 10/09/2026 17:46 | 100 | 34.90 |
| 10/09/2026 17:46 | 100 | 34.90 |
| 10/09/2026 17:46 | 1 | 34.90 |
| 10/09/2026 17:46 | 100 | 34.90 |
| 10/09/2026 17:46 | 100 | 34.90 |
| 10/09/2026 17:46 | 100 | 34.895 |
| 10/09/2026 17:46 | 100 | 34.895 |
| 10/09/2026 17:46 | 1 | 34.89 |
| 10/09/2026 17:46 | 100 | 34.885 |
| 10/09/2026 17:45 | 29 | 34.89 |
| 10/09/2026 17:45 | 1 | 34.89 |
| 10/09/2026 17:45 | 1 | 34.89 |
| 10/09/2026 17:45 | 269 | 34.89 |
| 10/09/2026 17:45 | 21 | 34.89 |
| 10/09/2026 17:45 | 10 | 34.89 |
| 10/09/2026 17:45 | 28 | 34.89 |
| 10/09/2026 17:45 | 10 | 34.89 |
| 10/09/2026 17:45 | 52 | 34.89 |
| 10/09/2026 17:45 | 68 | 34.89 |
| 10/09/2026 17:45 | 3 | 34.89 |
| 10/09/2026 17:45 | 9 | 34.89 |
| 10/09/2026 17:45 | 20 | 34.89 |
| 10/09/2026 17:45 | 100 | 34.895 |
| 10/09/2026 17:45 | 200 | 34.90 |
| 10/09/2026 17:45 | 180 | 34.90 |
| 10/09/2026 17:45 | 3 | 34.90 |
| 10/09/2026 17:45 | 200 | 34.90 |
| 10/09/2026 17:45 | 5 | 34.90 |
| 10/09/2026 17:45 | 100 | 34.90 |
| 10/09/2026 17:45 | 100 | 34.905 |
| 10/09/2026 17:45 | 100 | 34.91 |
| 10/09/2026 17:44 | 200 | 34.915 |
| 10/09/2026 17:44 | 100 | 34.91 |
| 10/09/2026 17:44 | 58 | 34.91 |
| 10/09/2026 17:44 | 100 | 34.91 |
| 10/09/2026 17:44 | 65 | 34.91 |
| 10/09/2026 17:44 | 83 | 34.91 |
| 10/09/2026 17:44 | 100 | 34.91 |
| 10/09/2026 17:44 | 100 | 34.91 |
| 10/09/2026 17:44 | 50 | 34.91 |
| 10/09/2026 17:44 | 58 | 34.91 |
| 10/09/2026 17:44 | 100 | 34.91 |
| 10/09/2026 17:44 | 8 | 34.91 |
| 10/09/2026 17:44 | 1 | 34.91 |
| 10/09/2026 17:44 | 100 | 34.91 |
| 10/09/2026 17:44 | 100 | 34.905 |
| 10/09/2026 17:44 | 19 | 34.91 |
| 10/09/2026 17:44 | 100 | 34.91 |
| 10/09/2026 17:43 | 3 | 34.91 |
| 10/09/2026 17:43 | 100 | 34.91 |
| 10/09/2026 17:43 | 100 | 34.91 |
| 10/09/2026 17:43 | 1 | 34.90 |
| 10/09/2026 17:43 | 1 | 34.90 |
| 10/09/2026 17:43 | 1400 | 34.90 |
| 10/09/2026 17:43 | 1 | 34.90 |
| 10/09/2026 17:43 | 4 | 34.90 |
| 10/09/2026 17:43 | 100 | 34.90 |
| 10/09/2026 17:43 | 100 | 34.90 |
| 10/09/2026 17:43 | 994 | 34.90 |
| 10/09/2026 17:43 | 100 | 34.895 |
| 10/09/2026 17:43 | 100 | 34.895 |
| 10/09/2026 17:43 | 400 | 34.895 |
| 10/09/2026 17:43 | 200 | 34.895 |
| 10/09/2026 17:43 | 200 | 34.895 |
| 10/09/2026 17:43 | 100 | 34.895 |
| 10/09/2026 17:43 | 248 | 34.895 |
| 10/09/2026 17:43 | 200 | 34.895 |
| 10/09/2026 17:42 | 100 | 34.89 |
| 10/09/2026 17:42 | 100 | 34.90 |
| 10/09/2026 17:42 | 100 | 34.905 |
| 10/09/2026 17:42 | 100 | 34.90 |
| 10/09/2026 17:42 | 100 | 34.90 |
| 10/09/2026 17:42 | 100 | 34.895 |
| 10/09/2026 17:41 | 1 | 34.90 |
| 10/09/2026 17:41 | 9 | 34.90 |
| 10/09/2026 17:41 | 74 | 34.90 |
| 10/09/2026 17:41 | 26 | 34.90 |
| 10/09/2026 17:41 | 1 | 34.905 |
| 10/09/2026 17:41 | 50 | 34.91 |
| 10/09/2026 17:41 | 20 | 34.91 |
| 10/09/2026 17:41 | 100 | 34.915 |
| 10/09/2026 17:41 | 20 | 34.92 |
| 10/09/2026 17:41 | 1 | 34.92 |
| 10/09/2026 17:40 | 1 | 34.91 |
| 10/09/2026 17:40 | 100 | 34.90 |
| 10/09/2026 17:40 | 1 | 34.90 |
| 10/09/2026 17:40 | 200 | 34.90 |
| 10/09/2026 17:40 | 100 | 34.90 |
| 10/09/2026 17:40 | 100 | 34.895 |
| 10/09/2026 17:40 | 100 | 34.90 |
| 10/09/2026 17:40 | 200 | 34.90 |
| 10/09/2026 17:40 | 50 | 34.90 |
| 10/09/2026 17:40 | 20 | 34.90 |
| 10/09/2026 17:40 | 80 | 34.90 |
| 10/09/2026 17:40 | 100 | 34.905 |
| 10/09/2026 17:40 | 100 | 34.905 |
| 10/09/2026 17:40 | 100 | 34.905 |
| 10/09/2026 17:39 | 100 | 34.90 |
| 10/09/2026 17:39 | 50 | 34.90 |
| 10/09/2026 17:39 | 50 | 34.90 |
| 10/09/2026 17:39 | 100 | 34.90 |
| 10/09/2026 17:39 | 200 | 34.90 |
| 10/09/2026 17:39 | 100 | 34.90 |
| 10/09/2026 17:39 | 100 | 34.90 |
| 10/09/2026 17:39 | 100 | 34.895 |
| 10/09/2026 17:39 | 2 | 34.89 |
| 10/09/2026 17:39 | 100 | 34.89 |
| 10/09/2026 17:39 | 1 | 34.89 |
| 10/09/2026 17:39 | 145 | 34.90 |
| 10/09/2026 17:39 | 100 | 34.905 |
| 10/09/2026 17:39 | 100 | 34.90 |
| 10/09/2026 17:39 | 100 | 34.90 |
| 10/09/2026 17:39 | 100 | 34.90 |
| 10/09/2026 17:39 | 1 | 34.895 |
| 10/09/2026 17:38 | 100 | 34.895 |
| 10/09/2026 17:38 | 11 | 34.895 |
| 10/09/2026 17:38 | 100 | 34.895 |
| 10/09/2026 17:38 | 5 | 34.90 |
| 10/09/2026 17:38 | 3 | 34.90 |
| 10/09/2026 17:38 | 1 | 34.90 |
| 10/09/2026 17:38 | 1 | 34.90 |
| 10/09/2026 17:38 | 100 | 34.90 |
| 10/09/2026 17:38 | 100 | 34.90 |
| 10/09/2026 17:38 | 100 | 34.91 |
| 10/09/2026 17:38 | 20 | 34.91 |
| 10/09/2026 17:38 | 50 | 34.91 |
| 10/09/2026 17:38 | 20 | 34.91 |
| 10/09/2026 17:38 | 5 | 34.91 |
| 10/09/2026 17:38 | 60 | 34.91 |
| 10/09/2026 17:38 | 1 | 34.91 |
| 10/09/2026 17:38 | 200 | 34.92 |
| 10/09/2026 17:38 | 100 | 34.92 |
| 10/09/2026 17:38 | 2 | 34.92 |
| 10/09/2026 17:38 | 1 | 34.92 |
| 10/09/2026 17:37 | 20 | 34.92 |
| 10/09/2026 17:37 | 40 | 34.92 |
| 10/09/2026 17:37 | 28 | 34.92 |
| 10/09/2026 17:37 | 58 | 34.92 |
| 10/09/2026 17:37 | 100 | 34.92 |
| 10/09/2026 17:37 | 100 | 34.925 |
| 10/09/2026 17:37 | 100 | 34.93 |
| 10/09/2026 17:37 | 1 | 34.93 |
| 10/09/2026 17:37 | 100 | 34.93 |
| 10/09/2026 17:37 | 900 | 34.93 |
| 10/09/2026 17:37 | 200 | 34.93 |
| 10/09/2026 17:37 | 100 | 34.92 |
| 10/09/2026 17:37 | 200 | 34.92 |
| 10/09/2026 17:37 | 100 | 34.92 |
| 10/09/2026 17:37 | 100 | 34.915 |
| 10/09/2026 17:37 | 100 | 34.915 |
| 10/09/2026 17:37 | 199 | 34.91 |
| 10/09/2026 17:37 | 1 | 34.91 |
| 10/09/2026 17:37 | 53 | 34.915 |
| 10/09/2026 17:37 | 248 | 34.915 |
| 10/09/2026 17:37 | 2 | 34.91 |
| 10/09/2026 17:37 | 100 | 34.91 |
| 10/09/2026 17:37 | 100 | 34.91 |
| 10/09/2026 17:37 | 100 | 34.905 |
| 10/09/2026 17:37 | 100 | 34.91 |
| 10/09/2026 17:37 | 100 | 34.91 |
| 10/09/2026 17:37 | 100 | 34.92 |
| 10/09/2026 17:37 | 200 | 34.92 |
| 10/09/2026 17:37 | 75 | 34.93 |
| 10/09/2026 17:37 | 99 | 34.93 |
| 10/09/2026 17:37 | 1 | 34.93 |
| 10/09/2026 17:37 | 100 | 34.93 |
| 10/09/2026 17:37 | 100 | 34.93 |
| 10/09/2026 17:37 | 200 | 34.93 |
| 10/09/2026 17:36 | 100 | 34.93 |
| 10/09/2026 17:36 | 131 | 34.93 |
| 10/09/2026 17:36 | 100 | 34.925 |
| 10/09/2026 17:36 | 20 | 34.92 |
| 10/09/2026 17:36 | 1 | 34.91 |
| 10/09/2026 17:36 | 200 | 34.91 |
| 10/09/2026 17:36 | 100 | 34.91 |
| 10/09/2026 17:36 | 100 | 34.90 |
| 10/09/2026 17:36 | 100 | 34.89 |
| 10/09/2026 17:36 | 100 | 34.89 |
| 10/09/2026 17:36 | 100 | 34.89 |
| 10/09/2026 17:36 | 100 | 34.89 |
| 10/09/2026 17:36 | 100 | 34.885 |
| 10/09/2026 17:36 | 5 | 34.89 |
| 10/09/2026 17:36 | 100 | 34.89 |
| 10/09/2026 17:36 | 100 | 34.90 |
| 10/09/2026 17:36 | 1 | 34.90 |
| 10/09/2026 17:36 | 3 | 34.90 |
| 10/09/2026 17:36 | 100 | 34.90 |
| 10/09/2026 17:36 | 200 | 34.905 |
| 10/09/2026 17:35 | 100 | 34.905 |
| 10/09/2026 17:35 | 26 | 34.905 |
| 10/09/2026 17:35 | 100 | 34.915 |
| 10/09/2026 17:35 | 100 | 34.915 |
| 10/09/2026 17:35 | 100 | 34.915 |
| 10/09/2026 17:35 | 100 | 34.91 |
| 10/09/2026 17:35 | 100 | 34.91 |
| 10/09/2026 17:35 | 11 | 34.91 |
| 10/09/2026 17:35 | 48 | 34.90 |
| 10/09/2026 17:35 | 1 | 34.90 |
| 10/09/2026 17:35 | 1 | 34.90 |
| 10/09/2026 17:35 | 30 | 34.90 |
| 10/09/2026 17:35 | 1 | 34.90 |
| 10/09/2026 17:35 | 17 | 34.90 |
| 10/09/2026 17:35 | 100 | 34.90 |
| 10/09/2026 17:35 | 100 | 34.90 |
| 10/09/2026 17:35 | 2100 | 34.90 |
| 10/09/2026 17:35 | 200 | 34.90 |
| 10/09/2026 17:35 | 100 | 34.895 |
| 10/09/2026 17:35 | 100 | 34.895 |
| 10/09/2026 17:35 | 200 | 34.90 |
| 10/09/2026 17:35 | 100 | 34.90 |
| 10/09/2026 17:35 | 1 | 34.90 |
| 10/09/2026 17:35 | 50 | 34.90 |
| 10/09/2026 17:35 | 100 | 34.89 |
| 10/09/2026 17:35 | 100 | 34.89 |
| 10/09/2026 17:35 | 8 | 34.89 |
| 10/09/2026 17:35 | 100 | 34.885 |
| 10/09/2026 17:35 | 100 | 34.885 |
| 10/09/2026 17:35 | 100 | 34.89 |
| 10/09/2026 17:35 | 70 | 34.89 |
| 10/09/2026 17:35 | 100 | 34.89 |
| 10/09/2026 17:35 | 1 | 34.88 |
| 10/09/2026 17:35 | 100 | 34.88 |
| 10/09/2026 17:35 | 200 | 34.88 |
| 10/09/2026 17:34 | 62 | 34.88 |
| 10/09/2026 17:34 | 20 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 41 | 34.88 |
| 10/09/2026 17:34 | 59 | 34.88 |
| 10/09/2026 17:34 | 1 | 34.88 |
| 10/09/2026 17:34 | 13 | 34.88 |
| 10/09/2026 17:34 | 6 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 10 | 34.88 |
| 10/09/2026 17:34 | 194 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.89 |
| 10/09/2026 17:34 | 100 | 34.89 |
| 10/09/2026 17:34 | 100 | 34.89 |
| 10/09/2026 17:34 | 100 | 34.89 |
| 10/09/2026 17:34 | 100 | 34.89 |
| 10/09/2026 17:34 | 100 | 34.89 |
| 10/09/2026 17:34 | 12 | 34.89 |
| 10/09/2026 17:34 | 1 | 34.89 |
| 10/09/2026 17:34 | 6 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 99 | 34.88 |
| 10/09/2026 17:34 | 1 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 40 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 100 | 34.88 |
| 10/09/2026 17:34 | 83 | 34.88 |
| 10/09/2026 17:34 | 20 | 34.88 |
| 10/09/2026 17:34 | 1 | 34.88 |
| 10/09/2026 17:34 | 20 | 34.88 |
| 10/09/2026 17:33 | 53 | 34.89 |
| 10/09/2026 17:33 | 100 | 34.89 |
| 10/09/2026 17:33 | 100 | 34.89 |
| 10/09/2026 17:33 | 100 | 34.89 |
| 10/09/2026 17:33 | 38 | 34.89 |
| 10/09/2026 17:33 | 1 | 34.89 |
| 10/09/2026 17:33 | 100 | 34.89 |
| 10/09/2026 17:33 | 200 | 34.89 |
| 10/09/2026 17:33 | 8 | 34.89 |
| 10/09/2026 17:33 | 1 | 34.89 |
| 10/09/2026 17:33 | 20 | 34.895 |
| 10/09/2026 17:33 | 100 | 34.89 |
| 10/09/2026 17:33 | 2 | 34.89 |
| 10/09/2026 17:32 | 100 | 34.885 |
| 10/09/2026 17:32 | 1 | 34.88 |
| 10/09/2026 17:32 | 200 | 34.875 |
| 10/09/2026 17:32 | 100 | 34.88 |
| 10/09/2026 17:32 | 690 | 34.88 |
| 10/09/2026 17:32 | 2 | 34.89 |
| 10/09/2026 17:32 | 5 | 34.89 |
| 10/09/2026 17:32 | 200 | 34.90 |
| 10/09/2026 17:32 | 10 | 34.90 |
| 10/09/2026 17:32 | 1 | 34.90 |
| 10/09/2026 17:32 | 196 | 34.90 |
| 10/09/2026 17:32 | 100 | 34.905 |
| 10/09/2026 17:32 | 100 | 34.905 |
| 10/09/2026 17:32 | 100 | 34.91 |
| 10/09/2026 17:32 | 100 | 34.91 |
| 10/09/2026 17:32 | 100 | 34.91 |
| 10/09/2026 17:32 | 10 | 34.91 |
| 10/09/2026 17:32 | 1 | 34.91 |
| 10/09/2026 17:32 | 100 | 34.91 |
| 10/09/2026 17:32 | 100 | 34.91 |
| 10/09/2026 17:31 | 200 | 34.915 |
| 10/09/2026 17:31 | 100 | 34.915 |
| 10/09/2026 17:31 | 60 | 34.92 |
| 10/09/2026 17:31 | 100 | 34.93 |
| 10/09/2026 17:31 | 100 | 34.93 |
| 10/09/2026 17:31 | 65 | 34.93 |
| 10/09/2026 17:31 | 75 | 34.931 |
| 10/09/2026 17:31 | 75 | 34.931 |
| 10/09/2026 17:31 | 5 | 34.93 |
| 10/09/2026 17:31 | 2 | 34.93 |
| 10/09/2026 17:31 | 15 | 34.93 |
| 10/09/2026 17:31 | 200 | 34.935 |
| 10/09/2026 17:31 | 1 | 34.94 |
| 10/09/2026 17:31 | 100 | 34.94 |
| 10/09/2026 17:31 | 100 | 34.94 |
| 10/09/2026 17:31 | 100 | 34.95 |
| 10/09/2026 17:31 | 48 | 34.95 |
| 10/09/2026 17:31 | 52 | 34.95 |
| 10/09/2026 17:31 | 200 | 34.95 |
| 10/09/2026 17:31 | 100 | 34.95 |
| 10/09/2026 17:31 | 140 | 34.95 |
| 10/09/2026 17:31 | 5 | 34.95 |
| 10/09/2026 17:31 | 2 | 34.95 |
| 10/09/2026 17:31 | 200 | 34.95 |
| 10/09/2026 17:31 | 100 | 34.96 |
| 10/09/2026 17:31 | 100 | 34.96 |
| 10/09/2026 17:31 | 300 | 34.96 |
| 10/09/2026 17:31 | 1 | 34.96 |
| 10/09/2026 17:31 | 200 | 34.965 |
| 10/09/2026 17:31 | 100 | 34.97 |
| 10/09/2026 17:31 | 100 | 34.97 |
| 10/09/2026 17:30 | 100 | 34.975 |
| 10/09/2026 17:30 | 200 | 34.975 |
| 10/09/2026 17:30 | 100 | 34.97 |
| 10/09/2026 17:30 | 100 | 34.97 |
| 10/09/2026 17:30 | 6 | 34.97 |
| 10/09/2026 17:30 | 100 | 34.97 |
| 10/09/2026 17:30 | 24 | 34.97 |
| 10/09/2026 17:30 | 100 | 34.97 |
| 10/09/2026 17:30 | 50 | 34.97 |
| 10/09/2026 17:30 | 75 | 34.96 |
| 10/09/2026 17:30 | 100 | 34.96 |
| 10/09/2026 17:30 | 38 | 34.96 |
| 10/09/2026 17:30 | 3 | 34.96 |
| 10/09/2026 17:30 | 100 | 34.96 |
| 10/09/2026 17:30 | 3 | 34.96 |
| 10/09/2026 17:30 | 100 | 34.95 |
| 10/09/2026 17:30 | 4 | 34.95 |
| 10/09/2026 17:30 | 100 | 34.95 |
| 10/09/2026 17:30 | 1 | 34.95 |
| 10/09/2026 17:30 | 1 | 34.95 |
| 10/09/2026 17:30 | 20 | 34.95 |
| 10/09/2026 17:30 | 1 | 34.95 |
| 10/09/2026 17:30 | 100 | 34.95 |
| 10/09/2026 17:30 | 100 | 34.945 |
| 10/09/2026 17:30 | 2 | 34.94 |
| 10/09/2026 17:30 | 1 | 34.94 |
| 10/09/2026 17:30 | 300 | 34.94 |
| 10/09/2026 17:30 | 200 | 34.945 |
| 10/09/2026 17:30 | 267 | 34.94 |
| 10/09/2026 17:30 | 1 | 34.94 |
| 10/09/2026 17:30 | 34 | 34.94 |
| 10/09/2026 17:30 | 66 | 34.94 |
| 10/09/2026 17:30 | 100 | 34.94 |
| 10/09/2026 17:30 | 100 | 34.94 |
| 10/09/2026 17:30 | 200 | 34.935 |
| 10/09/2026 17:30 | 200 | 34.935 |
| 10/09/2026 17:30 | 198 | 34.94 |
| 10/09/2026 17:29 | 102 | 34.94 |
| 10/09/2026 17:29 | 199 | 34.94 |
| 10/09/2026 17:29 | 1 | 34.94 |
| 10/09/2026 17:29 | 60 | 34.94 |
| 10/09/2026 17:29 | 10 | 34.94 |
| 10/09/2026 17:29 | 100 | 34.94 |
| 10/09/2026 17:29 | 100 | 34.94 |
| 10/09/2026 17:29 | 100 | 34.94 |
| 10/09/2026 17:29 | 100 | 34.94 |
| 10/09/2026 17:29 | 100 | 34.94 |
| 10/09/2026 17:29 | 1000 | 34.94 |
| 10/09/2026 17:29 | 1 | 34.94 |
| 10/09/2026 17:29 | 870 | 34.94 |
| 10/09/2026 17:29 | 2 | 34.935 |
| 10/09/2026 17:29 | 28 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 38 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 200 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.925 |
| 10/09/2026 17:29 | 67 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 700 | 34.93 |
| 10/09/2026 17:29 | 100 | 34.93 |
| 10/09/2026 17:29 | 500 | 34.93 |
| 10/09/2026 17:29 | 1 | 34.93 |
| 10/09/2026 17:29 | 60 | 34.93 |
| 10/09/2026 17:29 | 1 | 34.925 |
| 10/09/2026 17:28 | 1 | 34.92 |
| 10/09/2026 17:28 | 100 | 34.925 |
| 10/09/2026 17:28 | 100 | 34.92 |
| 10/09/2026 17:28 | 11 | 34.92 |
| 10/09/2026 17:28 | 100 | 34.92 |
| 10/09/2026 17:28 | 10 | 34.92 |
| 10/09/2026 17:28 | 1 | 34.91 |
| 10/09/2026 17:28 | 87 | 34.91 |
| 10/09/2026 17:28 | 1 | 34.91 |
| 10/09/2026 17:27 | 100 | 34.91 |
| 10/09/2026 17:27 | 100 | 34.91 |
| 10/09/2026 17:27 | 99 | 34.91 |
| 10/09/2026 17:27 | 100 | 34.91 |
| 10/09/2026 17:27 | 1 | 34.91 |
| 10/09/2026 17:27 | 99 | 34.91 |
| 10/09/2026 17:27 | 1 | 34.91 |
| 10/09/2026 17:27 | 16 | 34.91 |
| 10/09/2026 17:27 | 83 | 34.91 |
| 10/09/2026 17:27 | 48 | 34.915 |
| 10/09/2026 17:27 | 200 | 34.915 |
| 10/09/2026 17:27 | 178 | 34.915 |
| 10/09/2026 17:26 | 88 | 34.91 |
| 10/09/2026 17:26 | 100 | 34.91 |
| 10/09/2026 17:26 | 100 | 34.91 |
| 10/09/2026 17:26 | 5 | 34.91 |
| 10/09/2026 17:26 | 7 | 34.91 |
| 10/09/2026 17:26 | 100 | 34.915 |
| 10/09/2026 17:26 | 100 | 34.915 |
| 10/09/2026 17:26 | 100 | 34.915 |
| 10/09/2026 17:26 | 100 | 34.92 |
| 10/09/2026 17:26 | 2 | 34.92 |
| 10/09/2026 17:26 | 100 | 34.92 |
| 10/09/2026 17:26 | 100 | 34.92 |
| 10/09/2026 17:26 | 100 | 34.925 |
| 10/09/2026 17:26 | 100 | 34.93 |
| 10/09/2026 17:26 | 62 | 34.93 |
| 10/09/2026 17:26 | 100 | 34.94 |
| 10/09/2026 17:26 | 100 | 34.935 |
| 10/09/2026 17:26 | 1 | 34.94 |
| 10/09/2026 17:26 | 100 | 34.94 |
| 10/09/2026 17:26 | 100 | 34.935 |
| 10/09/2026 17:26 | 38 | 34.93 |
| 10/09/2026 17:26 | 8 | 34.93 |
| 10/09/2026 17:26 | 83 | 34.93 |
| 10/09/2026 17:26 | 2900 | 34.93 |
| 10/09/2026 17:26 | 200 | 34.93 |
| 10/09/2026 17:26 | 99 | 34.93 |
| 10/09/2026 17:26 | 1 | 34.93 |
| 10/09/2026 17:26 | 100 | 34.93 |
| 10/09/2026 17:26 | 100 | 34.93 |
| 10/09/2026 17:26 | 200 | 34.93 |
| 10/09/2026 17:26 | 52 | 34.925 |
| 10/09/2026 17:26 | 145 | 34.92 |
| 10/09/2026 17:26 | 1 | 34.92 |
| 10/09/2026 17:26 | 100 | 34.92 |
| 10/09/2026 17:26 | 100 | 34.92 |
| 10/09/2026 17:26 | 100 | 34.91 |
| 10/09/2026 17:26 | 1 | 34.91 |
| 10/09/2026 17:26 | 200 | 34.91 |
| 10/09/2026 17:26 | 200 | 34.91 |
| 10/09/2026 17:26 | 100 | 34.91 |
| 10/09/2026 17:26 | 100 | 34.91 |
| 10/09/2026 17:25 | 1 | 34.91 |
| 10/09/2026 17:25 | 8 | 34.90 |
| 10/09/2026 17:25 | 900 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 1 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 51 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 500 | 34.90 |
| 10/09/2026 17:25 | 200 | 34.905 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 200 | 34.90 |
| 10/09/2026 17:25 | 1 | 34.90 |
| 10/09/2026 17:25 | 469 | 34.90 |
| 10/09/2026 17:25 | 29 | 34.90 |
| 10/09/2026 17:25 | 1 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 1 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.90 |
| 10/09/2026 17:25 | 16 | 34.90 |
| 10/09/2026 17:25 | 3 | 34.90 |
| 10/09/2026 17:25 | 1 | 34.90 |
| 10/09/2026 17:25 | 95 | 34.90 |
| 10/09/2026 17:25 | 5 | 34.90 |
| 10/09/2026 17:25 | 7 | 34.90 |
| 10/09/2026 17:25 | 100 | 34.895 |
| 10/09/2026 17:25 | 100 | 34.89 |
| 10/09/2026 17:25 | 100 | 34.89 |
| 10/09/2026 17:25 | 100 | 34.89 |
| 10/09/2026 17:25 | 1 | 34.89 |
| 10/09/2026 17:25 | 200 | 34.885 |
| 10/09/2026 17:25 | 100 | 34.88 |
| 10/09/2026 17:25 | 11 | 34.88 |
| 10/09/2026 17:25 | 100 | 34.88 |
| 10/09/2026 17:25 | 1000 | 34.88 |
| 10/09/2026 17:24 | 148 | 34.875 |
| 10/09/2026 17:24 | 100 | 34.875 |
| 10/09/2026 17:24 | 100 | 34.875 |
| 10/09/2026 17:24 | 100 | 34.88 |
| 10/09/2026 17:24 | 100 | 34.88 |
| 10/09/2026 17:24 | 81 | 34.88 |
| 10/09/2026 17:24 | 2 | 34.88 |
| 10/09/2026 17:24 | 400 | 34.88 |
| 10/09/2026 17:24 | 1 | 34.88 |
| 10/09/2026 17:24 | 100 | 34.88 |
| 10/09/2026 17:24 | 516 | 34.88 |
| 10/09/2026 17:24 | 200 | 34.88 |
| 10/09/2026 17:24 | 200 | 34.875 |
| 10/09/2026 17:24 | 100 | 34.875 |
| 10/09/2026 17:24 | 100 | 34.88 |
| 10/09/2026 17:24 | 600 | 34.88 |
| 10/09/2026 17:24 | 40 | 34.88 |
| 10/09/2026 17:24 | 100 | 34.88 |
| 10/09/2026 17:24 | 100 | 34.89 |
| 10/09/2026 17:24 | 40 | 34.89 |
| 10/09/2026 17:24 | 100 | 34.89 |
| 10/09/2026 17:24 | 100 | 34.89 |
| 10/09/2026 17:24 | 400 | 34.89 |
| 10/09/2026 17:24 | 100 | 34.895 |
| 10/09/2026 17:24 | 23 | 34.90 |
| 10/09/2026 17:24 | 1 | 34.895 |
| 10/09/2026 17:24 | 130 | 34.895 |
| 10/09/2026 17:24 | 100 | 34.90 |
| 10/09/2026 17:24 | 100 | 34.90 |
| 10/09/2026 17:24 | 100 | 34.905 |
| 10/09/2026 17:24 | 100 | 34.90 |
| 10/09/2026 17:24 | 100 | 34.90 |
| 10/09/2026 17:24 | 50 | 34.90 |
| 10/09/2026 17:24 | 2 | 34.90 |
| 10/09/2026 17:24 | 1 | 34.90 |
| 10/09/2026 17:24 | 200 | 34.895 |
| 10/09/2026 17:24 | 100 | 34.90 |
| 10/09/2026 17:24 | 700 | 34.90 |
| 10/09/2026 17:24 | 100 | 34.90 |
| 10/09/2026 17:23 | 1 | 34.91 |
| 10/09/2026 17:23 | 88 | 34.91 |
| 10/09/2026 17:23 | 100 | 34.91 |
| 10/09/2026 17:23 | 100 | 34.91 |
| 10/09/2026 17:23 | 100 | 34.91 |
| 10/09/2026 17:23 | 400 | 34.91 |
| 10/09/2026 17:23 | 42 | 34.91 |
| 10/09/2026 17:23 | 200 | 34.91 |
| 10/09/2026 17:23 | 1 | 34.91 |
| 10/09/2026 17:23 | 100 | 34.91 |
| 10/09/2026 17:23 | 1 | 34.91 |
| 10/09/2026 17:23 | 2 | 34.91 |
| 10/09/2026 17:23 | 97 | 34.91 |
| 10/09/2026 17:23 | 1 | 34.91 |
| 10/09/2026 17:23 | 2 | 34.91 |
| 10/09/2026 17:23 | 100 | 34.905 |
| 10/09/2026 17:23 | 1 | 34.90 |
| 10/09/2026 17:23 | 99 | 34.90 |
| 10/09/2026 17:23 | 1 | 34.90 |
| 10/09/2026 17:23 | 100 | 34.905 |
| 10/09/2026 17:23 | 300 | 34.91 |
| 10/09/2026 17:23 | 1 | 34.91 |
| 10/09/2026 17:23 | 100 | 34.915 |
| 10/09/2026 17:23 | 85 | 34.92 |
| 10/09/2026 17:23 | 100 | 34.92 |
| 10/09/2026 17:23 | 100 | 34.92 |
| 10/09/2026 17:23 | 100 | 34.925 |
| 10/09/2026 17:23 | 100 | 34.93 |
| 10/09/2026 17:23 | 100 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.925 |
| 10/09/2026 17:22 | 250 | 34.93 |
| 10/09/2026 17:22 | 200 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.945 |
| 10/09/2026 17:22 | 200 | 34.945 |
| 10/09/2026 17:22 | 100 | 34.945 |
| 10/09/2026 17:22 | 1 | 34.94 |
| 10/09/2026 17:22 | 100 | 34.94 |
| 10/09/2026 17:22 | 1 | 34.93 |
| 10/09/2026 17:22 | 200 | 34.925 |
| 10/09/2026 17:22 | 100 | 34.925 |
| 10/09/2026 17:22 | 100 | 34.925 |
| 10/09/2026 17:22 | 300 | 34.93 |
| 10/09/2026 17:22 | 493 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.94 |
| 10/09/2026 17:22 | 100 | 34.94 |
| 10/09/2026 17:22 | 100 | 34.945 |
| 10/09/2026 17:22 | 100 | 34.945 |
| 10/09/2026 17:22 | 100 | 34.95 |
| 10/09/2026 17:22 | 200 | 34.95 |
| 10/09/2026 17:22 | 200 | 34.95 |
| 10/09/2026 17:22 | 200 | 34.96 |
| 10/09/2026 17:22 | 200 | 34.96 |
| 10/09/2026 17:22 | 1 | 34.955 |
| 10/09/2026 17:22 | 100 | 34.96 |
| 10/09/2026 17:22 | 1752 | 34.96 |
| 10/09/2026 17:22 | 100 | 34.96 |
| 10/09/2026 17:22 | 200 | 34.96 |
| 10/09/2026 17:22 | 100 | 34.96 |
| 10/09/2026 17:22 | 100 | 34.96 |
| 10/09/2026 17:22 | 100 | 34.96 |
| 10/09/2026 17:22 | 400 | 34.955 |
| 10/09/2026 17:22 | 100 | 34.955 |
| 10/09/2026 17:22 | 48 | 34.955 |
| 10/09/2026 17:22 | 200 | 34.955 |
| 10/09/2026 17:22 | 100 | 34.955 |
| 10/09/2026 17:22 | 100 | 34.96 |
| 10/09/2026 17:22 | 200 | 34.96 |
| 10/09/2026 17:22 | 148 | 34.96 |
| 10/09/2026 17:22 | 100 | 34.965 |
| 10/09/2026 17:22 | 248 | 34.965 |
| 10/09/2026 17:22 | 48 | 34.965 |
| 10/09/2026 17:22 | 200 | 34.965 |
| 10/09/2026 17:22 | 100 | 34.965 |
| 10/09/2026 17:22 | 100 | 34.965 |
| 10/09/2026 17:22 | 100 | 34.965 |
| 10/09/2026 17:22 | 100 | 34.965 |
| 10/09/2026 17:22 | 52 | 34.96 |
| 10/09/2026 17:22 | 100 | 34.96 |
| 10/09/2026 17:22 | 200 | 34.96 |
| 10/09/2026 17:22 | 248 | 34.965 |
| 10/09/2026 17:22 | 100 | 34.96 |
| 10/09/2026 17:22 | 2 | 34.96 |
| 10/09/2026 17:22 | 5 | 34.96 |
| 10/09/2026 17:22 | 287 | 34.95 |
| 10/09/2026 17:22 | 100 | 34.95 |
| 10/09/2026 17:22 | 1 | 34.94 |
| 10/09/2026 17:22 | 1 | 34.94 |
| 10/09/2026 17:22 | 199 | 34.94 |
| 10/09/2026 17:22 | 1 | 34.94 |
| 10/09/2026 17:22 | 1800 | 34.94 |
| 10/09/2026 17:22 | 200 | 34.94 |
| 10/09/2026 17:22 | 100 | 34.94 |
| 10/09/2026 17:22 | 100 | 34.94 |
| 10/09/2026 17:22 | 200 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.93 |
| 10/09/2026 17:22 | 200 | 34.93 |
| 10/09/2026 17:22 | 200 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.93 |
| 10/09/2026 17:22 | 1 | 34.93 |
| 10/09/2026 17:22 | 200 | 34.925 |
| 10/09/2026 17:22 | 100 | 34.93 |
| 10/09/2026 17:22 | 600 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.935 |
| 10/09/2026 17:22 | 100 | 34.93 |
| 10/09/2026 17:22 | 200 | 34.93 |
| 10/09/2026 17:22 | 102 | 34.92 |
| 10/09/2026 17:22 | 6 | 34.92 |
| 10/09/2026 17:22 | 1 | 34.92 |
| 10/09/2026 17:22 | 93 | 34.92 |
| 10/09/2026 17:22 | 7 | 34.92 |
| 10/09/2026 17:22 | 100 | 34.93 |
| 10/09/2026 17:22 | 100 | 34.93 |
| 10/09/2026 17:22 | 1 | 34.93 |
| 10/09/2026 17:22 | 5 | 34.93 |
| 10/09/2026 17:21 | 100 | 34.95 |
| 10/09/2026 17:21 | 600 | 34.95 |
| 10/09/2026 17:21 | 2489 | 34.95 |
| 10/09/2026 17:21 | 1 | 34.95 |
| 10/09/2026 17:21 | 200 | 34.95 |
| 10/09/2026 17:21 | 100 | 34.95 |
| 10/09/2026 17:21 | 100 | 34.95 |
| 10/09/2026 17:21 | 1 | 34.95 |
| 10/09/2026 17:21 | 10 | 34.95 |
| 10/09/2026 17:21 | 200 | 34.945 |
| 10/09/2026 17:21 | 101 | 34.945 |
| 10/09/2026 17:21 | 1 | 34.94 |
| 10/09/2026 17:21 | 100 | 34.94 |
| 10/09/2026 17:21 | 100 | 34.94 |
| 10/09/2026 17:21 | 100 | 34.94 |
| 10/09/2026 17:21 | 3500 | 34.94 |
| 10/09/2026 17:21 | 200 | 34.94 |
| 10/09/2026 17:21 | 100 | 34.935 |
| 10/09/2026 17:21 | 100 | 34.935 |
| 10/09/2026 17:21 | 1 | 34.935 |
| 10/09/2026 17:21 | 1500 | 34.94 |
| 10/09/2026 17:21 | 100 | 34.94 |
| 10/09/2026 17:21 | 68 | 34.94 |
| 10/09/2026 17:21 | 5 | 34.94 |
| 10/09/2026 17:21 | 200 | 34.95 |
| 10/09/2026 17:21 | 1 | 34.95 |
| 10/09/2026 17:21 | 100 | 34.955 |
| 10/09/2026 17:21 | 201 | 34.955 |
| 10/09/2026 17:21 | 300 | 34.96 |
| 10/09/2026 17:21 | 1 | 34.96 |
| 10/09/2026 17:21 | 190 | 34.96 |
| 10/09/2026 17:21 | 10 | 34.96 |
| 10/09/2026 17:21 | 100 | 34.965 |
| 10/09/2026 17:21 | 1 | 34.97 |
| 10/09/2026 17:21 | 299 | 34.97 |
| 10/09/2026 17:21 | 1 | 34.97 |
| 10/09/2026 17:21 | 300 | 34.97 |
| 10/09/2026 17:21 | 105 | 34.975 |
| 10/09/2026 17:21 | 100 | 34.98 |
| 10/09/2026 17:21 | 1000 | 34.98 |
| 10/09/2026 17:21 | 100 | 34.98 |
| 10/09/2026 17:21 | 100 | 34.985 |
| 10/09/2026 17:21 | 1 | 34.98 |
| 10/09/2026 17:21 | 2 | 34.97 |
| 10/09/2026 17:21 | 100 | 34.97 |
| 10/09/2026 17:21 | 100 | 34.97 |
| 10/09/2026 17:21 | 200 | 34.965 |
| 10/09/2026 17:21 | 100 | 34.965 |
| 10/09/2026 17:21 | 100 | 34.965 |
| 10/09/2026 17:21 | 100 | 34.965 |
| 10/09/2026 17:21 | 100 | 34.965 |
| 10/09/2026 17:20 | 400 | 34.97 |
| 10/09/2026 17:20 | 1 | 34.97 |
| 10/09/2026 17:20 | 1 | 34.97 |
| 10/09/2026 17:20 | 4 | 34.975 |
| 10/09/2026 17:20 | 200 | 34.975 |
| 10/09/2026 17:20 | 130 | 34.98 |
| 10/09/2026 17:20 | 1 | 34.98 |
| 10/09/2026 17:20 | 300 | 34.98 |
| 10/09/2026 17:20 | 5 | 34.98 |
| 10/09/2026 17:20 | 5 | 34.98 |
| 10/09/2026 17:20 | 100 | 34.985 |
| 10/09/2026 17:20 | 1 | 34.985 |
| 10/09/2026 17:20 | 15 | 34.985 |
| 10/09/2026 17:20 | 36 | 34.99 |
| 10/09/2026 17:20 | 35 | 34.99 |
| 10/09/2026 17:20 | 200 | 34.985 |
| 10/09/2026 17:19 | 100 | 34.985 |
| 10/09/2026 17:19 | 100 | 34.985 |
| 10/09/2026 17:19 | 100 | 34.985 |
| 10/09/2026 17:19 | 1 | 34.99 |
| 10/09/2026 17:19 | 137 | 34.99 |
| 10/09/2026 17:19 | 200 | 34.99 |
| 10/09/2026 17:19 | 100 | 34.99 |
| 10/09/2026 17:19 | 100 | 34.99 |
| 10/09/2026 17:19 | 6 | 34.995 |
| 10/09/2026 17:19 | 200 | 34.995 |
| 10/09/2026 17:19 | 58 | 34.995 |
| 10/09/2026 17:19 | 100 | 35.00 |
| 10/09/2026 17:19 | 100 | 35.00 |
| 10/09/2026 17:19 | 160 | 35.00 |
| 10/09/2026 17:19 | 100 | 35.00 |
| 10/09/2026 17:19 | 100 | 35.00 |
| 10/09/2026 17:19 | 100 | 35.00 |
| 10/09/2026 17:19 | 100 | 35.01 |
| 10/09/2026 17:19 | 100 | 35.01 |
| 10/09/2026 17:19 | 400 | 35.01 |
| 10/09/2026 17:19 | 100 | 35.01 |
| 10/09/2026 17:18 | 100 | 35.01 |
| 10/09/2026 17:18 | 1 | 35.01 |
| 10/09/2026 17:18 | 1 | 35.01 |
| 10/09/2026 17:18 | 100 | 35.01 |
| 10/09/2026 17:18 | 1 | 35.01 |
| 10/09/2026 17:18 | 99 | 35.01 |
| 10/09/2026 17:18 | 100 | 35.01 |
| 10/09/2026 17:18 | 100 | 35.01 |
| 10/09/2026 17:18 | 1 | 35.01 |
| 10/09/2026 17:18 | 100 | 35.015 |
| 10/09/2026 17:18 | 100 | 35.01 |
| 10/09/2026 17:18 | 100 | 35.01 |
| 10/09/2026 17:18 | 100 | 35.01 |
| 10/09/2026 17:18 | 75 | 35.01 |
| 10/09/2026 17:18 | 25 | 35.01 |
| 10/09/2026 17:18 | 5 | 35.01 |
| 10/09/2026 17:18 | 24 | 35.01 |
| 10/09/2026 17:18 | 200 | 35.005 |
| 10/09/2026 17:18 | 1 | 35.00 |
| 10/09/2026 17:18 | 200 | 35.00 |
| 10/09/2026 17:18 | 1 | 35.00 |
| 10/09/2026 17:18 | 100 | 35.00 |
| 10/09/2026 17:18 | 30 | 34.995 |
| 10/09/2026 17:18 | 100 | 34.99 |
| 10/09/2026 17:18 | 19 | 34.99 |
| 10/09/2026 17:17 | 100 | 34.985 |
| 10/09/2026 17:17 | 100 | 34.99 |
| 10/09/2026 17:17 | 5 | 34.99 |
| 10/09/2026 17:17 | 20 | 34.99 |
| 10/09/2026 17:17 | 200 | 34.99 |
| 10/09/2026 17:17 | 100 | 35.00 |
| 10/09/2026 17:17 | 800 | 35.00 |
| 10/09/2026 17:17 | 100 | 35.005 |
| 10/09/2026 17:17 | 100 | 35.00 |
| 10/09/2026 17:17 | 100 | 35.00 |
| 10/09/2026 17:17 | 15 | 35.00 |
| 10/09/2026 17:17 | 100 | 35.01 |
| 10/09/2026 17:17 | 100 | 35.01 |
| 10/09/2026 17:17 | 50 | 35.01 |
| 10/09/2026 17:17 | 1 | 35.01 |
| 10/09/2026 17:17 | 100 | 35.01 |
| 10/09/2026 17:17 | 100 | 35.01 |
| 10/09/2026 17:17 | 100 | 35.01 |
| 10/09/2026 17:17 | 1 | 35.01 |
| 10/09/2026 17:17 | 100 | 35.02 |
| 10/09/2026 17:17 | 100 | 35.02 |
| 10/09/2026 17:17 | 4 | 35.02 |
| 10/09/2026 17:17 | 100 | 35.03 |
| 10/09/2026 17:17 | 100 | 35.03 |
| 10/09/2026 17:17 | 100 | 35.03 |
| 10/09/2026 17:17 | 100 | 35.03 |
| 10/09/2026 17:17 | 100 | 35.03 |
| 10/09/2026 17:17 | 100 | 35.035 |
| 10/09/2026 17:17 | 100 | 35.035 |
| 10/09/2026 17:17 | 200 | 35.035 |
| 10/09/2026 17:17 | 100 | 35.035 |
| 10/09/2026 17:17 | 1 | 35.035 |
| 10/09/2026 17:17 | 252 | 35.035 |
| 10/09/2026 17:17 | 248 | 35.035 |
| 10/09/2026 17:17 | 200 | 35.035 |
| 10/09/2026 17:17 | 152 | 35.035 |
| 10/09/2026 17:17 | 248 | 35.035 |
| 10/09/2026 17:17 | 300 | 35.03 |
| 10/09/2026 17:17 | 100 | 35.03 |
| 10/09/2026 17:17 | 100 | 35.03 |
| 10/09/2026 17:17 | 2 | 35.03 |
| 10/09/2026 17:17 | 80 | 35.02 |
| 10/09/2026 17:17 | 20 | 35.02 |
| 10/09/2026 17:17 | 100 | 35.02 |
| 10/09/2026 17:17 | 100 | 35.02 |
| 10/09/2026 17:17 | 4980 | 35.02 |
| 10/09/2026 17:17 | 20 | 35.02 |
| 10/09/2026 17:17 | 10 | 35.02 |
| 10/09/2026 17:16 | 200 | 35.015 |
| 10/09/2026 17:16 | 100 | 35.01 |
| 10/09/2026 17:16 | 100 | 35.01 |
| 10/09/2026 17:16 | 100 | 35.01 |
| 10/09/2026 17:16 | 100 | 35.01 |
| 10/09/2026 17:16 | 100 | 35.005 |
| 10/09/2026 17:16 | 100 | 35.00 |
| 10/09/2026 17:16 | 100 | 35.00 |
| 10/09/2026 17:16 | 8 | 35.00 |
| 10/09/2026 17:16 | 56 | 35.00 |
| 10/09/2026 17:16 | 100 | 34.995 |
| 10/09/2026 17:16 | 2 | 35.00 |
| 10/09/2026 17:16 | 100 | 34.995 |
| 10/09/2026 17:16 | 100 | 34.985 |
| 10/09/2026 17:16 | 100 | 34.985 |
| 10/09/2026 17:16 | 148 | 34.985 |
| 10/09/2026 17:16 | 100 | 34.985 |
| 10/09/2026 17:16 | 100 | 34.985 |
| 10/09/2026 17:16 | 100 | 34.99 |
| 10/09/2026 17:16 | 100 | 34.99 |
| 10/09/2026 17:16 | 100 | 34.99 |
| 10/09/2026 17:16 | 1 | 34.99 |
| 10/09/2026 17:16 | 100 | 34.995 |
| 10/09/2026 17:15 | 100 | 34.995 |
| 10/09/2026 17:15 | 100 | 34.99 |
| 10/09/2026 17:15 | 100 | 34.99 |
| 10/09/2026 17:15 | 100 | 34.99 |
| 10/09/2026 17:15 | 2 | 34.99 |
| 10/09/2026 17:15 | 10 | 34.99 |
| 10/09/2026 17:15 | 100 | 34.99 |
| 10/09/2026 17:15 | 1 | 34.99 |
| 10/09/2026 17:15 | 15 | 34.99 |
| 10/09/2026 17:15 | 600 | 34.99 |
| 10/09/2026 17:15 | 1 | 35.00 |
| 10/09/2026 17:15 | 200 | 35.00 |
| 10/09/2026 17:15 | 100 | 35.00 |
| 10/09/2026 17:15 | 100 | 35.005 |
| 10/09/2026 17:15 | 248 | 35.005 |
| 10/09/2026 17:15 | 300 | 35.005 |
| 10/09/2026 17:15 | 100 | 35.005 |
| 10/09/2026 17:15 | 100 | 35.005 |
| 10/09/2026 17:15 | 100 | 35.005 |
| 10/09/2026 17:15 | 100 | 35.01 |
| 10/09/2026 17:15 | 100 | 35.01 |
| 10/09/2026 17:15 | 60 | 35.01 |
| 10/09/2026 17:15 | 100 | 35.015 |
| 10/09/2026 17:15 | 100 | 35.015 |
| 10/09/2026 17:15 | 1 | 35.01 |
| 10/09/2026 17:15 | 20 | 35.01 |
| 10/09/2026 17:15 | 80 | 35.01 |
| 10/09/2026 17:15 | 100 | 35.01 |
| 10/09/2026 17:15 | 100 | 35.01 |
| 10/09/2026 17:15 | 100 | 35.015 |
| 10/09/2026 17:15 | 100 | 35.01 |
| 10/09/2026 17:15 | 99 | 35.01 |
| 10/09/2026 17:15 | 1 | 35.01 |
| 10/09/2026 17:15 | 100 | 35.01 |
| 10/09/2026 17:15 | 200 | 35.005 |
| 10/09/2026 17:15 | 100 | 35.005 |
| 10/09/2026 17:15 | 100 | 35.005 |
| 10/09/2026 17:14 | 100 | 35.005 |
| 10/09/2026 17:14 | 100 | 35.00 |
| 10/09/2026 17:14 | 13 | 35.00 |
| 10/09/2026 17:14 | 100 | 35.00 |
| 10/09/2026 17:14 | 13 | 35.00 |
| 10/09/2026 17:14 | 20 | 35.00 |
| 10/09/2026 17:14 | 43 | 35.00 |
| 10/09/2026 17:14 | 100 | 35.00 |
| 10/09/2026 17:14 | 100 | 35.00 |
| 10/09/2026 17:14 | 100 | 35.00 |
| 10/09/2026 17:14 | 200 | 35.00 |
| 10/09/2026 17:14 | 25 | 35.00 |
| 10/09/2026 17:14 | 25 | 35.00 |
| 10/09/2026 17:14 | 1 | 35.00 |
| 10/09/2026 17:14 | 50 | 35.00 |
| 10/09/2026 17:14 | 20 | 34.995 |
| 10/09/2026 17:14 | 100 | 34.995 |
| 10/09/2026 17:14 | 174 | 34.99 |
| 10/09/2026 17:14 | 326 | 34.99 |
| 10/09/2026 17:14 | 38 | 34.99 |
| 10/09/2026 17:14 | 1 | 34.99 |
| 10/09/2026 17:14 | 61 | 34.99 |
| 10/09/2026 17:14 | 100 | 34.99 |
| 10/09/2026 17:14 | 100 | 34.99 |
| 10/09/2026 17:14 | 33 | 34.99 |
| 10/09/2026 17:14 | 100 | 34.99 |
| 10/09/2026 17:14 | 6 | 34.99 |
| 10/09/2026 17:14 | 100 | 34.98 |
| 10/09/2026 17:14 | 1 | 34.98 |
| 10/09/2026 17:14 | 5 | 34.98 |
| 10/09/2026 17:14 | 5 | 34.975 |
| 10/09/2026 17:14 | 100 | 34.97 |
| 10/09/2026 17:14 | 100 | 34.97 |
| 10/09/2026 17:14 | 40 | 34.97 |
| 10/09/2026 17:14 | 100 | 34.97 |
| 10/09/2026 17:14 | 300 | 34.97 |
| 10/09/2026 17:14 | 100 | 34.97 |
| 10/09/2026 17:14 | 500 | 34.97 |
| 10/09/2026 17:14 | 1 | 34.965 |
| 10/09/2026 17:13 | 20 | 34.965 |
| 10/09/2026 17:13 | 1 | 34.96 |
| 10/09/2026 17:13 | 200 | 34.955 |
| 10/09/2026 17:13 | 100 | 34.955 |
| 10/09/2026 17:13 | 100 | 34.955 |
| 10/09/2026 17:13 | 100 | 34.95 |
| 10/09/2026 17:13 | 100 | 34.95 |
| 10/09/2026 17:13 | 5 | 34.95 |
| 10/09/2026 17:13 | 56 | 34.95 |
| 10/09/2026 17:13 | 1 | 34.95 |
| 10/09/2026 17:13 | 60 | 34.949 |
| 10/09/2026 17:13 | 1 | 34.94 |
| 10/09/2026 17:13 | 100 | 34.94 |
| 10/09/2026 17:13 | 100 | 34.94 |
| 10/09/2026 17:13 | 1 | 34.94 |
| 10/09/2026 17:13 | 100 | 34.935 |
| 10/09/2026 17:13 | 100 | 34.935 |
| 10/09/2026 17:12 | 100 | 34.935 |
| 10/09/2026 17:12 | 100 | 34.935 |
| 10/09/2026 17:12 | 100 | 34.935 |
| 10/09/2026 17:12 | 100 | 34.935 |
| 10/09/2026 17:12 | 100 | 34.94 |
| 10/09/2026 17:12 | 1 | 34.94 |
| 10/09/2026 17:12 | 200 | 34.94 |
| 10/09/2026 17:12 | 1 | 34.94 |
| 10/09/2026 17:12 | 100 | 34.94 |
| 10/09/2026 17:12 | 1 | 34.93 |
| 10/09/2026 17:12 | 1 | 34.93 |
| 10/09/2026 17:12 | 17 | 34.93 |
| 10/09/2026 17:12 | 82 | 34.93 |
| 10/09/2026 17:12 | 100 | 34.93 |
| 10/09/2026 17:12 | 97 | 34.93 |
| 10/09/2026 17:12 | 97 | 34.93 |
| 10/09/2026 17:12 | 1144 | 34.93 |
| 10/09/2026 17:12 | 1 | 34.93 |
| 10/09/2026 17:12 | 858 | 34.93 |
| 10/09/2026 17:12 | 13 | 34.93 |
| 10/09/2026 17:12 | 100 | 34.93 |
| 10/09/2026 17:12 | 29 | 34.93 |
| 10/09/2026 17:12 | 21 | 34.93 |
| 10/09/2026 17:12 | 87 | 34.93 |
| 10/09/2026 17:12 | 100 | 34.93 |
| 10/09/2026 17:12 | 100 | 34.93 |
| 10/09/2026 17:12 | 13 | 34.93 |
| 10/09/2026 17:12 | 100 | 34.925 |
| 10/09/2026 17:12 | 248 | 34.925 |
| 10/09/2026 17:12 | 69 | 34.92 |
| 10/09/2026 17:12 | 1 | 34.92 |
| 10/09/2026 17:12 | 130 | 34.92 |
| 10/09/2026 17:12 | 100 | 34.92 |
| 10/09/2026 17:12 | 8 | 34.92 |
| 10/09/2026 17:12 | 1 | 34.92 |
| 10/09/2026 17:12 | 21 | 34.92 |
| 10/09/2026 17:12 | 100 | 34.915 |
| 10/09/2026 17:12 | 1 | 34.91 |
| 10/09/2026 17:12 | 200 | 34.915 |
| 10/09/2026 17:11 | 1 | 34.92 |
| 10/09/2026 17:11 | 100 | 34.915 |
| 10/09/2026 17:11 | 1 | 34.92 |
| 10/09/2026 17:11 | 20 | 34.92 |
| 10/09/2026 17:11 | 180 | 34.92 |
| 10/09/2026 17:11 | 20 | 34.92 |
| 10/09/2026 17:11 | 100 | 34.93 |
| 10/09/2026 17:11 | 265 | 34.93 |
| 10/09/2026 17:11 | 5 | 34.93 |
| 10/09/2026 17:11 | 5 | 34.93 |
| 10/09/2026 17:11 | 100 | 34.94 |
| 10/09/2026 17:11 | 1 | 34.94 |
| 10/09/2026 17:11 | 200 | 34.94 |
| 10/09/2026 17:11 | 100 | 34.945 |
| 10/09/2026 17:11 | 100 | 34.95 |
| 10/09/2026 17:11 | 24 | 34.95 |
| 10/09/2026 17:11 | 10 | 34.95 |
| 10/09/2026 17:11 | 300 | 34.95 |
| 10/09/2026 17:11 | 1 | 34.95 |
| 10/09/2026 17:11 | 100 | 34.95 |
| 10/09/2026 17:11 | 100 | 34.95 |
| 10/09/2026 17:11 | 100 | 34.95 |
| 10/09/2026 17:11 | 100 | 34.95 |
| 10/09/2026 17:11 | 100 | 34.96 |
| 10/09/2026 17:10 | 100 | 34.96 |
| 10/09/2026 17:10 | 25 | 34.96 |
| 10/09/2026 17:10 | 96 | 34.95 |
| 10/09/2026 17:10 | 100 | 34.95 |
| 10/09/2026 17:10 | 100 | 34.95 |
| 10/09/2026 17:10 | 1 | 34.95 |
| 10/09/2026 17:10 | 100 | 34.95 |
| 10/09/2026 17:10 | 288 | 34.95 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 400 | 34.93 |
| 10/09/2026 17:10 | 99 | 34.93 |
| 10/09/2026 17:10 | 1 | 34.93 |
| 10/09/2026 17:10 | 60 | 34.935 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 1 | 34.95 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 88 | 34.94 |
| 10/09/2026 17:10 | 1 | 34.94 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 200 | 34.94 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 16 | 34.94 |
| 10/09/2026 17:10 | 3 | 34.94 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 100 | 34.94 |
| 10/09/2026 17:10 | 100 | 34.93 |
| 10/09/2026 17:10 | 100 | 34.93 |
| 10/09/2026 17:10 | 100 | 34.93 |
| 10/09/2026 17:10 | 1 | 34.93 |
| 10/09/2026 17:10 | 40 | 34.93 |
| 10/09/2026 17:10 | 20 | 34.93 |
| 10/09/2026 17:10 | 100 | 34.93 |
| 10/09/2026 17:09 | 140 | 34.92 |
| 10/09/2026 17:09 | 1 | 34.92 |
| 10/09/2026 17:09 | 159 | 34.92 |
| 10/09/2026 17:09 | 61 | 34.92 |
| 10/09/2026 17:09 | 99 | 34.92 |
| 10/09/2026 17:09 | 1 | 34.92 |
| 10/09/2026 17:09 | 99 | 34.91 |
| 10/09/2026 17:09 | 1 | 34.91 |
| 10/09/2026 17:09 | 100 | 34.91 |
| 10/09/2026 17:09 | 100 | 34.91 |
| 10/09/2026 17:09 | 1 | 34.91 |
| 10/09/2026 17:09 | 1 | 34.905 |
| 10/09/2026 17:09 | 5 | 34.90 |
| 10/09/2026 17:09 | 100 | 34.90 |
| 10/09/2026 17:09 | 150 | 34.90 |
| 10/09/2026 17:09 | 100 | 34.895 |
| 10/09/2026 17:09 | 73 | 34.89 |
| 10/09/2026 17:09 | 1 | 34.89 |
| 10/09/2026 17:09 | 26 | 34.89 |
| 10/09/2026 17:09 | 100 | 34.89 |
| 10/09/2026 17:09 | 1 | 34.88 |
| 10/09/2026 17:09 | 100 | 34.88 |
| 10/09/2026 17:09 | 1 | 34.88 |
| 10/09/2026 17:09 | 1 | 34.88 |
| 10/09/2026 17:09 | 1 | 34.88 |
| 10/09/2026 17:09 | 100 | 34.88 |
| 10/09/2026 17:09 | 1 | 34.88 |
| 10/09/2026 17:09 | 8 | 34.88 |
| 10/09/2026 17:09 | 100 | 34.88 |
| 10/09/2026 17:09 | 58 | 34.88 |
| 10/09/2026 17:09 | 85 | 34.88 |
| 10/09/2026 17:09 | 14 | 34.88 |
| 10/09/2026 17:09 | 1 | 34.88 |
| 10/09/2026 17:09 | 1 | 34.875 |
| 10/09/2026 17:09 | 100 | 34.875 |
| 10/09/2026 17:08 | 100 | 34.875 |
| 10/09/2026 17:08 | 1 | 34.87 |
| 10/09/2026 17:08 | 74 | 34.875 |
| 10/09/2026 17:08 | 100 | 34.875 |
| 10/09/2026 17:08 | 100 | 34.875 |
| 10/09/2026 17:08 | 82 | 34.875 |
| 10/09/2026 17:08 | 110 | 34.875 |
| 10/09/2026 17:08 | 100 | 34.875 |
| 10/09/2026 17:08 | 100 | 34.875 |
| 10/09/2026 17:08 | 100 | 34.875 |
| 10/09/2026 17:08 | 100 | 34.875 |
| 10/09/2026 17:08 | 100 | 34.875 |
| 10/09/2026 17:08 | 51 | 34.88 |
| 10/09/2026 17:08 | 100 | 34.88 |
| 10/09/2026 17:08 | 27 | 34.88 |
| 10/09/2026 17:08 | 100 | 34.88 |
| 10/09/2026 17:08 | 96 | 34.88 |
| 10/09/2026 17:08 | 4 | 34.88 |
| 10/09/2026 17:08 | 1 | 34.88 |
| 10/09/2026 17:08 | 1 | 34.88 |
| 10/09/2026 17:08 | 21 | 34.88 |
| 10/09/2026 17:08 | 100 | 34.88 |
| 10/09/2026 17:08 | 100 | 34.88 |
| 10/09/2026 17:08 | 100 | 34.885 |
| 10/09/2026 17:08 | 5 | 34.89 |
| 10/09/2026 17:08 | 100 | 34.89 |
| 10/09/2026 17:08 | 100 | 34.895 |
| 10/09/2026 17:07 | 38 | 34.89 |
| 10/09/2026 17:07 | 5 | 34.89 |
| 10/09/2026 17:07 | 195 | 34.89 |
| 10/09/2026 17:07 | 5 | 34.89 |
| 10/09/2026 17:07 | 100 | 34.89 |
| 10/09/2026 17:07 | 100 | 34.885 |
| 10/09/2026 17:07 | 100 | 34.88 |
| 10/09/2026 17:07 | 100 | 34.88 |
| 10/09/2026 17:07 | 21 | 34.88 |
| 10/09/2026 17:07 | 2 | 34.88 |
| 10/09/2026 17:07 | 100 | 34.89 |
| 10/09/2026 17:07 | 8 | 34.89 |
| 10/09/2026 17:07 | 200 | 34.895 |
| 10/09/2026 17:07 | 100 | 34.895 |
| 10/09/2026 17:07 | 100 | 34.895 |
| 10/09/2026 17:07 | 100 | 34.895 |
| 10/09/2026 17:07 | 1 | 34.89 |
| 10/09/2026 17:07 | 8 | 34.89 |
| 10/09/2026 17:07 | 1 | 34.89 |
| 10/09/2026 17:07 | 4 | 34.89 |
| 10/09/2026 17:07 | 100 | 34.89 |
| 10/09/2026 17:07 | 2200 | 34.89 |
| 10/09/2026 17:07 | 100 | 34.885 |
| 10/09/2026 17:07 | 100 | 34.88 |
| 10/09/2026 17:07 | 100 | 34.885 |
| 10/09/2026 17:07 | 1 | 34.875 |
| 10/09/2026 17:07 | 100 | 34.875 |
| 10/09/2026 17:07 | 145 | 34.88 |
| 10/09/2026 17:07 | 162 | 34.88 |
| 10/09/2026 17:06 | 1 | 34.885 |
| 10/09/2026 17:06 | 99 | 34.89 |
| 10/09/2026 17:06 | 1 | 34.89 |
| 10/09/2026 17:06 | 100 | 34.895 |
| 10/09/2026 17:06 | 100 | 34.895 |
| 10/09/2026 17:06 | 1 | 34.89 |
| 10/09/2026 17:06 | 1 | 34.89 |
| 10/09/2026 17:06 | 100 | 34.89 |
| 10/09/2026 17:06 | 100 | 34.89 |
| 10/09/2026 17:06 | 1 | 34.89 |
| 10/09/2026 17:06 | 72 | 34.89 |
| 10/09/2026 17:06 | 28 | 34.89 |
| 10/09/2026 17:06 | 10 | 34.89 |
| 10/09/2026 17:06 | 200 | 34.885 |
| 10/09/2026 17:06 | 100 | 34.885 |
| 10/09/2026 17:05 | 1 | 34.885 |
| 10/09/2026 17:05 | 200 | 34.895 |
| 10/09/2026 17:05 | 1 | 34.885 |
| 10/09/2026 17:05 | 30 | 34.89 |
| 10/09/2026 17:05 | 1 | 34.90 |
| 10/09/2026 17:05 | 1 | 34.90 |
| 10/09/2026 17:05 | 1 | 34.905 |
| 10/09/2026 17:05 | 101 | 34.905 |
| 10/09/2026 17:05 | 628 | 34.89 |
| 10/09/2026 17:05 | 1 | 34.89 |
| 10/09/2026 17:05 | 15 | 34.89 |
| 10/09/2026 17:05 | 100 | 34.89 |
| 10/09/2026 17:05 | 2 | 34.89 |
| 10/09/2026 17:05 | 100 | 34.89 |
| 10/09/2026 17:04 | 100 | 34.90 |
| 10/09/2026 17:04 | 1 | 34.90 |
| 10/09/2026 17:04 | 28 | 34.90 |
| 10/09/2026 17:04 | 29 | 34.905 |
| 10/09/2026 17:04 | 1 | 34.90 |
| 10/09/2026 17:04 | 200 | 34.905 |
| 10/09/2026 17:04 | 100 | 34.905 |
| 10/09/2026 17:04 | 100 | 34.905 |
| 10/09/2026 17:04 | 52 | 34.91 |
| 10/09/2026 17:04 | 1 | 34.91 |
| 10/09/2026 17:04 | 100 | 34.91 |
| 10/09/2026 17:04 | 199 | 34.91 |
| 10/09/2026 17:04 | 100 | 34.915 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 58 | 34.91 |
| 10/09/2026 17:03 | 90 | 34.91 |
| 10/09/2026 17:03 | 28 | 34.91 |
| 10/09/2026 17:03 | 31 | 34.91 |
| 10/09/2026 17:03 | 12 | 34.91 |
| 10/09/2026 17:03 | 5 | 34.91 |
| 10/09/2026 17:03 | 35 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.92 |
| 10/09/2026 17:03 | 100 | 34.92 |
| 10/09/2026 17:03 | 100 | 34.92 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 1 | 34.90 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 20 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 69 | 34.91 |
| 10/09/2026 17:03 | 31 | 34.91 |
| 10/09/2026 17:03 | 58 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 100 | 34.905 |
| 10/09/2026 17:03 | 8 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.92 |
| 10/09/2026 17:03 | 559 | 34.92 |
| 10/09/2026 17:03 | 200 | 34.92 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 300 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 10 | 34.91 |
| 10/09/2026 17:03 | 1 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 111 | 34.915 |
| 10/09/2026 17:03 | 47 | 34.915 |
| 10/09/2026 17:03 | 201 | 34.915 |
| 10/09/2026 17:03 | 101 | 34.915 |
| 10/09/2026 17:03 | 100 | 34.915 |
| 10/09/2026 17:03 | 200 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.92 |
| 10/09/2026 17:03 | 200 | 34.92 |
| 10/09/2026 17:03 | 100 | 34.92 |
| 10/09/2026 17:03 | 100 | 34.925 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 48 | 34.925 |
| 10/09/2026 17:03 | 200 | 34.925 |
| 10/09/2026 17:03 | 48 | 34.925 |
| 10/09/2026 17:03 | 200 | 34.925 |
| 10/09/2026 17:03 | 200 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 200 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 200 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 200 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 13 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 66 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 100 | 34.93 |
| 10/09/2026 17:03 | 2 | 34.92 |
| 10/09/2026 17:03 | 2 | 34.92 |
| 10/09/2026 17:03 | 10 | 34.92 |
| 10/09/2026 17:03 | 5 | 34.91 |
| 10/09/2026 17:03 | 100 | 34.90 |
| 10/09/2026 17:03 | 140 | 34.90 |
| 10/09/2026 17:03 | 37 | 34.90 |
| 10/09/2026 17:03 | 40 | 34.90 |
| 10/09/2026 17:03 | 100 | 34.90 |
| 10/09/2026 17:03 | 200 | 34.905 |
| 10/09/2026 17:03 | 31 | 34.90 |
| 10/09/2026 17:03 | 100 | 34.90 |
| 10/09/2026 17:03 | 40 | 34.90 |
| 10/09/2026 17:03 | 40 | 34.90 |
| 10/09/2026 17:03 | 7 | 34.90 |
| 10/09/2026 17:03 | 200 | 34.895 |
| 10/09/2026 17:03 | 200 | 34.895 |
| 10/09/2026 17:03 | 200 | 34.895 |
| 10/09/2026 17:03 | 400 | 34.895 |
| 10/09/2026 17:03 | 200 | 34.895 |
| 10/09/2026 17:03 | 400 | 34.895 |
| 10/09/2026 17:03 | 400 | 34.895 |
| 10/09/2026 17:03 | 200 | 34.895 |
| 10/09/2026 17:03 | 200 | 34.895 |
| 10/09/2026 17:02 | 120 | 34.89 |
| 10/09/2026 17:02 | 200 | 34.89 |
| 10/09/2026 17:02 | 40 | 34.89 |
| 10/09/2026 17:02 | 1 | 34.88 |
| 10/09/2026 17:02 | 2 | 34.87 |
| 10/09/2026 17:02 | 98 | 34.87 |
| 10/09/2026 17:02 | 100 | 34.87 |
| 10/09/2026 17:02 | 30 | 34.87 |
| 10/09/2026 17:02 | 200 | 34.875 |
| 10/09/2026 17:02 | 100 | 34.88 |
| 10/09/2026 17:02 | 100 | 34.88 |
| 10/09/2026 17:02 | 1 | 34.88 |
| 10/09/2026 17:02 | 100 | 34.875 |
| 10/09/2026 17:02 | 17 | 34.88 |
| 10/09/2026 17:02 | 100 | 34.88 |
| 10/09/2026 17:02 | 100 | 34.88 |
| 10/09/2026 17:02 | 52 | 34.885 |
| 10/09/2026 17:02 | 100 | 34.885 |
| 10/09/2026 17:02 | 48 | 34.885 |
| 10/09/2026 17:02 | 200 | 34.885 |
| 10/09/2026 17:02 | 48 | 34.885 |
| 10/09/2026 17:02 | 200 | 34.885 |
| 10/09/2026 17:02 | 1 | 34.88 |
| 10/09/2026 17:02 | 100 | 34.885 |
| 10/09/2026 17:02 | 201 | 34.885 |
| 10/09/2026 17:02 | 200 | 34.885 |
| 10/09/2026 17:02 | 10 | 34.875 |
| 10/09/2026 17:02 | 200 | 34.875 |
| 10/09/2026 17:02 | 100 | 34.875 |
| 10/09/2026 17:02 | 1 | 34.875 |
| 10/09/2026 17:02 | 100 | 34.875 |
| 10/09/2026 17:02 | 100 | 34.875 |
| 10/09/2026 17:02 | 100 | 34.87 |
| 10/09/2026 17:02 | 1 | 34.87 |
| 10/09/2026 17:02 | 99 | 34.87 |
| 10/09/2026 17:02 | 1 | 34.87 |
| 10/09/2026 17:02 | 100 | 34.865 |
| 10/09/2026 17:02 | 100 | 34.865 |
| 10/09/2026 17:02 | 152 | 34.865 |
| 10/09/2026 17:02 | 48 | 34.865 |
| 10/09/2026 17:02 | 200 | 34.865 |
| 10/09/2026 17:01 | 10 | 34.86 |
| 10/09/2026 17:01 | 100 | 34.86 |
| 10/09/2026 17:01 | 100 | 34.86 |
| 10/09/2026 17:01 | 100 | 34.86 |
| 10/09/2026 17:01 | 100 | 34.86 |
| 10/09/2026 17:01 | 31 | 34.86 |
| 10/09/2026 17:01 | 96 | 34.86 |
| 10/09/2026 17:01 | 1880 | 34.86 |
| 10/09/2026 17:01 | 1 | 34.86 |
| 10/09/2026 17:01 | 100 | 34.855 |
| 10/09/2026 17:01 | 1800 | 34.85 |
| 10/09/2026 17:01 | 35 | 34.851 |
| 10/09/2026 17:01 | 100 | 34.855 |
| 10/09/2026 17:01 | 100 | 34.855 |
| 10/09/2026 17:01 | 100 | 34.85 |
| 10/09/2026 17:01 | 5 | 34.85 |
| 10/09/2026 17:01 | 99 | 34.85 |
| 10/09/2026 17:01 | 204 | 34.855 |
| 10/09/2026 17:01 | 55 | 34.855 |
| 10/09/2026 17:01 | 149 | 34.855 |
| 10/09/2026 17:01 | 99 | 34.855 |
| 10/09/2026 17:01 | 100 | 34.855 |
| 10/09/2026 17:01 | 100 | 34.855 |
| 10/09/2026 17:01 | 50 | 34.855 |
| 10/09/2026 17:01 | 49 | 34.855 |
| 10/09/2026 17:01 | 199 | 34.855 |
| 10/09/2026 17:01 | 99 | 34.855 |
| 10/09/2026 17:01 | 100 | 34.845 |
| 10/09/2026 17:01 | 100 | 34.845 |
| 10/09/2026 17:01 | 1 | 34.84 |
| 10/09/2026 17:01 | 100 | 34.84 |
| 10/09/2026 17:01 | 100 | 34.84 |
| 10/09/2026 17:01 | 100 | 34.84 |
| 10/09/2026 17:01 | 100 | 34.84 |
| 10/09/2026 17:01 | 100 | 34.85 |
| 10/09/2026 17:01 | 10 | 34.85 |
| 10/09/2026 17:01 | 35 | 34.85 |
| 10/09/2026 17:01 | 5 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.855 |
| 10/09/2026 17:01 | 14 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.845 |
| 10/09/2026 17:01 | 100 | 34.845 |
| 10/09/2026 17:01 | 900 | 34.84 |
| 10/09/2026 17:01 | 100 | 34.84 |
| 10/09/2026 17:01 | 85 | 34.84 |
| 10/09/2026 17:01 | 185 | 34.835 |
| 10/09/2026 17:01 | 15 | 34.84 |
| 10/09/2026 17:01 | 100 | 34.84 |
| 10/09/2026 17:01 | 100 | 34.85 |
| 10/09/2026 17:01 | 8400 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.85 |
| 10/09/2026 17:01 | 400 | 34.855 |
| 10/09/2026 17:01 | 200 | 34.855 |
| 10/09/2026 17:01 | 99 | 34.85 |
| 10/09/2026 17:01 | 1 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.845 |
| 10/09/2026 17:01 | 21 | 34.85 |
| 10/09/2026 17:01 | 21 | 34.85 |
| 10/09/2026 17:01 | 41 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.85 |
| 10/09/2026 17:01 | 482 | 34.85 |
| 10/09/2026 17:01 | 5 | 34.85 |
| 10/09/2026 17:01 | 4 | 34.85 |
| 10/09/2026 17:01 | 100 | 34.86 |
| 10/09/2026 17:01 | 100 | 34.86 |
| 10/09/2026 17:01 | 5 | 34.86 |
| 10/09/2026 17:01 | 100 | 34.87 |
| 10/09/2026 17:01 | 150 | 34.87 |
| 10/09/2026 17:01 | 1 | 34.87 |
| 10/09/2026 17:01 | 5 | 34.87 |
| 10/09/2026 17:01 | 1 | 34.88 |
| 10/09/2026 17:00 | 100 | 34.875 |
| 10/09/2026 17:00 | 100 | 34.875 |
| 10/09/2026 17:00 | 100 | 34.88 |
| 10/09/2026 17:00 | 100 | 34.88 |
| 10/09/2026 17:00 | 100 | 34.88 |
| 10/09/2026 17:00 | 100 | 34.88 |
| 10/09/2026 17:00 | 100 | 34.88 |
| 10/09/2026 17:00 | 210 | 34.88 |
| 10/09/2026 17:00 | 100 | 34.88 |
| 10/09/2026 17:00 | 50 | 34.88 |
| 10/09/2026 17:00 | 1 | 34.88 |
| 10/09/2026 17:00 | 100 | 34.885 |
| 10/09/2026 17:00 | 100 | 34.89 |
| 10/09/2026 17:00 | 100 | 34.885 |
| 10/09/2026 17:00 | 2 | 34.885 |
| 10/09/2026 16:59 | 100 | 34.885 |
| 10/09/2026 16:59 | 5 | 34.88 |
| 10/09/2026 16:59 | 1 | 34.88 |
| 10/09/2026 16:59 | 1 | 34.88 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 100 | 34.875 |
| 10/09/2026 16:59 | 199 | 34.87 |
| 10/09/2026 16:59 | 1 | 34.87 |
| 10/09/2026 16:59 | 100 | 34.87 |
| 10/09/2026 16:59 | 100 | 34.87 |
| 10/09/2026 16:59 | 100 | 34.87 |
| 10/09/2026 16:59 | 1 | 34.87 |
| 10/09/2026 16:59 | 10 | 34.87 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 80 | 34.88 |
| 10/09/2026 16:59 | 20 | 34.88 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 200 | 34.875 |
| 10/09/2026 16:59 | 100 | 34.875 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 3 | 34.88 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 48 | 34.875 |
| 10/09/2026 16:59 | 200 | 34.875 |
| 10/09/2026 16:59 | 100 | 34.875 |
| 10/09/2026 16:59 | 100 | 34.875 |
| 10/09/2026 16:59 | 200 | 34.875 |
| 10/09/2026 16:59 | 200 | 34.875 |
| 10/09/2026 16:59 | 96 | 34.875 |
| 10/09/2026 16:59 | 152 | 34.875 |
| 10/09/2026 16:59 | 248 | 34.875 |
| 10/09/2026 16:59 | 200 | 34.875 |
| 10/09/2026 16:59 | 100 | 34.865 |
| 10/09/2026 16:59 | 615 | 34.865 |
| 10/09/2026 16:59 | 100 | 34.865 |
| 10/09/2026 16:59 | 136 | 34.865 |
| 10/09/2026 16:59 | 112 | 34.865 |
| 10/09/2026 16:59 | 200 | 34.865 |
| 10/09/2026 16:59 | 100 | 34.865 |
| 10/09/2026 16:59 | 100 | 34.865 |
| 10/09/2026 16:59 | 200 | 34.865 |
| 10/09/2026 16:59 | 20 | 34.87 |
| 10/09/2026 16:59 | 100 | 34.88 |
| 10/09/2026 16:59 | 33 | 34.88 |
| 10/09/2026 16:59 | 40 | 34.88 |
| 10/09/2026 16:59 | 100 | 34.885 |
| 10/09/2026 16:58 | 248 | 34.885 |
| 10/09/2026 16:58 | 100 | 34.89 |
| 10/09/2026 16:58 | 10 | 34.89 |
| 10/09/2026 16:58 | 195 | 34.895 |
| 10/09/2026 16:58 | 5 | 34.895 |
| 10/09/2026 16:58 | 100 | 34.895 |
| 10/09/2026 16:58 | 100 | 34.89 |
| 10/09/2026 16:58 | 75 | 34.89 |
| 10/09/2026 16:58 | 30 | 34.89 |
| 10/09/2026 16:58 | 1 | 34.89 |
| 10/09/2026 16:58 | 100 | 34.88 |
| 10/09/2026 16:58 | 100 | 34.88 |
| 10/09/2026 16:58 | 100 | 34.875 |
| 10/09/2026 16:58 | 100 | 34.88 |
| 10/09/2026 16:58 | 15 | 34.88 |
| 10/09/2026 16:58 | 100 | 34.875 |
| 10/09/2026 16:58 | 38 | 34.87 |
| 10/09/2026 16:58 | 1 | 34.87 |
| 10/09/2026 16:58 | 100 | 34.86 |
| 10/09/2026 16:58 | 1 | 34.86 |
| 10/09/2026 16:58 | 400 | 34.855 |
| 10/09/2026 16:58 | 100 | 34.855 |
| 10/09/2026 16:58 | 107 | 34.855 |
| 10/09/2026 16:58 | 100 | 34.86 |
| 10/09/2026 16:58 | 1 | 34.86 |
| 10/09/2026 16:58 | 100 | 34.86 |
| 10/09/2026 16:58 | 100 | 34.855 |
| 10/09/2026 16:58 | 100 | 34.855 |
| 10/09/2026 16:58 | 100 | 34.855 |
| 10/09/2026 16:58 | 100 | 34.86 |
| 10/09/2026 16:58 | 50 | 34.86 |
| 10/09/2026 16:58 | 100 | 34.865 |
| 10/09/2026 16:58 | 200 | 34.87 |
| 10/09/2026 16:58 | 100 | 34.87 |
| 10/09/2026 16:58 | 75 | 34.871 |
| 10/09/2026 16:58 | 98 | 34.88 |
| 10/09/2026 16:58 | 1 | 34.88 |
| 10/09/2026 16:58 | 100 | 34.88 |
| 10/09/2026 16:58 | 1 | 34.88 |
| 10/09/2026 16:58 | 100 | 34.885 |
| 10/09/2026 16:58 | 100 | 34.885 |
| 10/09/2026 16:58 | 3 | 34.88 |
| 10/09/2026 16:58 | 100 | 34.88 |
| 10/09/2026 16:58 | 8 | 34.88 |
| 10/09/2026 16:58 | 1 | 34.88 |
| 10/09/2026 16:58 | 10 | 34.88 |
| 10/09/2026 16:58 | 1 | 34.875 |
| 10/09/2026 16:57 | 100 | 34.875 |
| 10/09/2026 16:57 | 100 | 34.875 |
| 10/09/2026 16:57 | 200 | 34.88 |
| 10/09/2026 16:57 | 100 | 34.88 |
| 10/09/2026 16:57 | 10 | 34.88 |
| 10/09/2026 16:57 | 4880 | 34.88 |
| 10/09/2026 16:57 | 100 | 34.885 |
| 10/09/2026 16:57 | 100 | 34.885 |
| 10/09/2026 16:57 | 62 | 34.89 |
| 10/09/2026 16:57 | 1 | 34.89 |
| 10/09/2026 16:57 | 1 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.89 |
| 10/09/2026 16:57 | 1 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.895 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 100 | 34.905 |
| 10/09/2026 16:57 | 400 | 34.905 |
| 10/09/2026 16:57 | 200 | 34.905 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 1 | 34.90 |
| 10/09/2026 16:57 | 1 | 34.90 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 30 | 34.89 |
| 10/09/2026 16:57 | 1 | 34.89 |
| 10/09/2026 16:57 | 28 | 34.89 |
| 10/09/2026 16:57 | 101 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.89 |
| 10/09/2026 16:57 | 18 | 34.89 |
| 10/09/2026 16:57 | 1 | 34.89 |
| 10/09/2026 16:57 | 99 | 34.89 |
| 10/09/2026 16:57 | 1 | 34.89 |
| 10/09/2026 16:57 | 300 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.89 |
| 10/09/2026 16:57 | 500 | 34.89 |
| 10/09/2026 16:57 | 100 | 34.895 |
| 10/09/2026 16:57 | 100 | 34.90 |
| 10/09/2026 16:57 | 1 | 34.90 |
| 10/09/2026 16:57 | 50 | 34.90 |
| 10/09/2026 16:57 | 10 | 34.90 |
| 10/09/2026 16:57 | 100 | 34.905 |
| 10/09/2026 16:57 | 133 | 34.91 |
| 10/09/2026 16:57 | 100 | 34.91 |
| 10/09/2026 16:57 | 160 | 34.91 |
| 10/09/2026 16:57 | 100 | 34.91 |
| 10/09/2026 16:57 | 60 | 34.915 |
| 10/09/2026 16:56 | 100 | 34.92 |
| 10/09/2026 16:56 | 187 | 34.92 |
| 10/09/2026 16:56 | 1 | 34.92 |
| 10/09/2026 16:56 | 1 | 34.92 |
| 10/09/2026 16:56 | 100 | 34.93 |
| 10/09/2026 16:56 | 1 | 34.93 |
| 10/09/2026 16:56 | 100 | 34.925 |
| 10/09/2026 16:56 | 100 | 34.925 |
| 10/09/2026 16:56 | 100 | 34.925 |
| 10/09/2026 16:56 | 300 | 34.93 |
| 10/09/2026 16:56 | 11 | 34.93 |
| 10/09/2026 16:56 | 100 | 34.93 |
| 10/09/2026 16:56 | 1 | 34.93 |
| 10/09/2026 16:56 | 6 | 34.93 |
| 10/09/2026 16:56 | 100 | 34.935 |
| 10/09/2026 16:56 | 100 | 34.94 |
| 10/09/2026 16:56 | 100 | 34.94 |
| 10/09/2026 16:56 | 37 | 34.94 |
| 10/09/2026 16:56 | 1 | 34.94 |
| 10/09/2026 16:56 | 100 | 34.94 |
| 10/09/2026 16:56 | 100 | 34.94 |
| 10/09/2026 16:56 | 100 | 34.94 |
| 10/09/2026 16:56 | 58 | 34.94 |
| 10/09/2026 16:56 | 100 | 34.945 |
| 10/09/2026 16:55 | 100 | 34.95 |
| 10/09/2026 16:55 | 100 | 34.95 |
| 10/09/2026 16:55 | 100 | 34.95 |
| 10/09/2026 16:55 | 100 | 34.955 |
| 10/09/2026 16:55 | 100 | 34.95 |
| 10/09/2026 16:55 | 100 | 34.95 |
| 10/09/2026 16:55 | 100 | 34.95 |
| 10/09/2026 16:55 | 100 | 34.95 |
| 10/09/2026 16:55 | 5 | 34.95 |
| 10/09/2026 16:55 | 1073 | 34.96 |
| 10/09/2026 16:55 | 100 | 34.96 |
| 10/09/2026 16:55 | 100 | 34.96 |
| 10/09/2026 16:55 | 100 | 34.96 |
| 10/09/2026 16:55 | 100 | 34.96 |
| 10/09/2026 16:55 | 1 | 34.96 |
| 10/09/2026 16:55 | 100 | 34.965 |
| 10/09/2026 16:55 | 1 | 34.965 |
| 10/09/2026 16:55 | 30 | 34.97 |
| 10/09/2026 16:55 | 200 | 34.97 |
| 10/09/2026 16:54 | 2 | 34.98 |
| 10/09/2026 16:54 | 100 | 34.98 |
| 10/09/2026 16:54 | 100 | 34.985 |
| 10/09/2026 16:54 | 100 | 34.99 |
| 10/09/2026 16:54 | 120 | 34.99 |
| 10/09/2026 16:54 | 100 | 35.00 |
| 10/09/2026 16:54 | 50 | 35.00 |
| 10/09/2026 16:54 | 100 | 35.00 |
| 10/09/2026 16:54 | 100 | 35.00 |
| 10/09/2026 16:54 | 100 | 35.00 |
| 10/09/2026 16:54 | 2 | 34.99 |
| 10/09/2026 16:54 | 99 | 34.99 |
| 10/09/2026 16:54 | 1 | 34.99 |
| 10/09/2026 16:54 | 400 | 34.99 |
| 10/09/2026 16:54 | 100 | 35.00 |
| 10/09/2026 16:54 | 1814 | 35.00 |
| 10/09/2026 16:54 | 1 | 35.00 |
| 10/09/2026 16:54 | 1 | 35.00 |
| 10/09/2026 16:54 | 200 | 35.00 |
| 10/09/2026 16:54 | 11 | 35.00 |
| 10/09/2026 16:54 | 10 | 35.00 |
| 10/09/2026 16:54 | 10 | 35.00 |
| 10/09/2026 16:54 | 1750 | 35.00 |
| 10/09/2026 16:54 | 50 | 35.00 |
| 10/09/2026 16:54 | 10 | 35.01 |
| 10/09/2026 16:54 | 100 | 35.02 |
| 10/09/2026 16:54 | 500 | 35.02 |
| 10/09/2026 16:54 | 1 | 35.02 |
| 10/09/2026 16:54 | 100 | 35.02 |
| 10/09/2026 16:54 | 100 | 35.02 |
| 10/09/2026 16:54 | 100 | 35.025 |
| 10/09/2026 16:54 | 100 | 35.03 |
| 10/09/2026 16:54 | 500 | 35.03 |
| 10/09/2026 16:54 | 100 | 35.03 |
| 10/09/2026 16:54 | 1 | 35.03 |
| 10/09/2026 16:54 | 100 | 35.02 |
| 10/09/2026 16:54 | 10 | 35.02 |
| 10/09/2026 16:54 | 100 | 35.015 |
| 10/09/2026 16:54 | 100 | 35.02 |
| 10/09/2026 16:54 | 90 | 35.02 |
| 10/09/2026 16:54 | 110 | 35.02 |
| 10/09/2026 16:54 | 110 | 35.02 |
| 10/09/2026 16:53 | 100 | 35.02 |
| 10/09/2026 16:53 | 600 | 35.02 |
| 10/09/2026 16:53 | 99 | 35.02 |
| 10/09/2026 16:53 | 1 | 35.02 |
| 10/09/2026 16:53 | 100 | 35.02 |
| 10/09/2026 16:53 | 10 | 35.02 |
| 10/09/2026 16:53 | 70 | 35.02 |
| 10/09/2026 16:53 | 27 | 35.015 |
| 10/09/2026 16:53 | 100 | 35.02 |
| 10/09/2026 16:53 | 100 | 35.02 |
| 10/09/2026 16:53 | 2 | 35.02 |
| 10/09/2026 16:53 | 1 | 35.02 |
| 10/09/2026 16:53 | 1 | 35.03 |
| 10/09/2026 16:53 | 100 | 35.03 |
| 10/09/2026 16:53 | 100 | 35.03 |
| 10/09/2026 16:53 | 8 | 35.03 |
| 10/09/2026 16:53 | 100 | 35.035 |
| 10/09/2026 16:53 | 237 | 35.03 |
| 10/09/2026 16:53 | 47 | 35.03 |
| 10/09/2026 16:53 | 1 | 35.03 |
| 10/09/2026 16:53 | 1 | 35.03 |
| 10/09/2026 16:53 | 100 | 35.03 |
| 10/09/2026 16:53 | 151 | 35.03 |
| 10/09/2026 16:53 | 400 | 35.025 |
| 10/09/2026 16:52 | 100 | 35.02 |
| 10/09/2026 16:52 | 100 | 35.02 |
| 10/09/2026 16:52 | 50 | 35.02 |
| 10/09/2026 16:52 | 1 | 35.02 |
| 10/09/2026 16:52 | 200 | 35.02 |
| 10/09/2026 16:52 | 100 | 35.01 |
| 10/09/2026 16:52 | 100 | 35.01 |
| 10/09/2026 16:52 | 84 | 35.01 |
| 10/09/2026 16:52 | 208 | 35.005 |
| 10/09/2026 16:52 | 100 | 35.00 |
| 10/09/2026 16:52 | 11 | 35.00 |
| 10/09/2026 16:52 | 1 | 34.99 |
| 10/09/2026 16:52 | 1 | 34.99 |
| 10/09/2026 16:52 | 100 | 34.99 |
| 10/09/2026 16:52 | 15 | 34.99 |
| 10/09/2026 16:52 | 1 | 34.985 |
| 10/09/2026 16:52 | 5 | 34.99 |
| 10/09/2026 16:52 | 5 | 35.00 |
| 10/09/2026 16:52 | 19 | 35.00 |
| 10/09/2026 16:52 | 5 | 35.00 |
| 10/09/2026 16:52 | 100 | 35.00 |
| 10/09/2026 16:52 | 10 | 35.00 |
| 10/09/2026 16:52 | 2000 | 35.00 |
| 10/09/2026 16:52 | 10 | 35.00 |
| 10/09/2026 16:52 | 20 | 35.00 |
| 10/09/2026 16:51 | 67 | 35.01 |
| 10/09/2026 16:51 | 31 | 35.01 |
| 10/09/2026 16:51 | 100 | 35.01 |
| 10/09/2026 16:51 | 1 | 35.01 |
| 10/09/2026 16:51 | 27 | 35.01 |
| 10/09/2026 16:51 | 1 | 35.01 |
| 10/09/2026 16:51 | 100 | 35.01 |
| 10/09/2026 16:51 | 100 | 35.01 |
| 10/09/2026 16:51 | 100 | 35.01 |
| 10/09/2026 16:51 | 5 | 35.01 |
| 10/09/2026 16:51 | 180 | 35.01 |
| 10/09/2026 16:51 | 40 | 35.02 |
| 10/09/2026 16:51 | 143 | 35.02 |
| 10/09/2026 16:51 | 1 | 35.02 |
| 10/09/2026 16:51 | 109 | 35.02 |
| 10/09/2026 16:51 | 100 | 35.025 |
| 10/09/2026 16:51 | 100 | 35.03 |
| 10/09/2026 16:51 | 1000 | 35.03 |
| 10/09/2026 16:51 | 100 | 35.04 |
| 10/09/2026 16:51 | 100 | 35.04 |
| 10/09/2026 16:51 | 1 | 35.04 |
| 10/09/2026 16:51 | 15 | 35.04 |
| 10/09/2026 16:51 | 1 | 35.04 |
| 10/09/2026 16:51 | 29 | 35.04 |
| 10/09/2026 16:51 | 128 | 35.03 |
| 10/09/2026 16:51 | 100 | 35.03 |
| 10/09/2026 16:51 | 492 | 35.03 |
| 10/09/2026 16:50 | 15 | 35.02 |
| 10/09/2026 16:50 | 100 | 35.02 |
| 10/09/2026 16:50 | 28 | 35.02 |
| 10/09/2026 16:50 | 183 | 35.02 |
| 10/09/2026 16:50 | 5 | 35.02 |
| 10/09/2026 16:50 | 21 | 35.02 |
| 10/09/2026 16:50 | 58 | 35.02 |
| 10/09/2026 16:50 | 1 | 35.02 |
| 10/09/2026 16:50 | 1 | 35.02 |
| 10/09/2026 16:50 | 100 | 35.02 |
| 10/09/2026 16:50 | 40 | 35.02 |
| 10/09/2026 16:50 | 60 | 35.02 |
| 10/09/2026 16:50 | 8 | 35.03 |
| 10/09/2026 16:50 | 1 | 35.03 |
| 10/09/2026 16:50 | 1 | 35.03 |
| 10/09/2026 16:50 | 100 | 35.03 |
| 10/09/2026 16:50 | 15 | 35.03 |
| 10/09/2026 16:50 | 4 | 35.03 |
| 10/09/2026 16:50 | 100 | 35.03 |
| 10/09/2026 16:50 | 100 | 35.03 |
| 10/09/2026 16:50 | 278 | 35.03 |
| 10/09/2026 16:50 | 59 | 35.025 |
| 10/09/2026 16:50 | 1 | 35.02 |
| 10/09/2026 16:50 | 100 | 35.02 |
| 10/09/2026 16:50 | 364 | 35.02 |
| 10/09/2026 16:50 | 100 | 35.01 |
| 10/09/2026 16:50 | 100 | 35.005 |
| 10/09/2026 16:50 | 100 | 35.02 |
| 10/09/2026 16:50 | 100 | 35.02 |
| 10/09/2026 16:50 | 1 | 35.02 |
| 10/09/2026 16:50 | 100 | 35.025 |
| 10/09/2026 16:49 | 100 | 35.025 |
| 10/09/2026 16:49 | 100 | 35.02 |
| 10/09/2026 16:49 | 100 | 35.015 |
| 10/09/2026 16:49 | 1 | 35.02 |
| 10/09/2026 16:49 | 1 | 35.02 |
| 10/09/2026 16:49 | 1 | 35.02 |
| 10/09/2026 16:49 | 100 | 35.02 |
| 10/09/2026 16:49 | 1 | 35.03 |
| 10/09/2026 16:49 | 1 | 35.03 |
| 10/09/2026 16:49 | 10 | 35.03 |
| 10/09/2026 16:49 | 30 | 35.035 |
| 10/09/2026 16:49 | 100 | 35.035 |
| 10/09/2026 16:49 | 200 | 35.035 |
| 10/09/2026 16:49 | 2 | 35.035 |
| 10/09/2026 16:49 | 40 | 35.04 |
| 10/09/2026 16:49 | 100 | 35.03 |
| 10/09/2026 16:49 | 100 | 35.025 |
| 10/09/2026 16:49 | 100 | 35.02 |
| 10/09/2026 16:49 | 100 | 35.02 |
| 10/09/2026 16:49 | 100 | 35.015 |
| 10/09/2026 16:49 | 100 | 35.01 |
| 10/09/2026 16:49 | 100 | 35.01 |
| 10/09/2026 16:49 | 100 | 35.01 |
| 10/09/2026 16:49 | 100 | 35.01 |
| 10/09/2026 16:49 | 100 | 35.005 |
| 10/09/2026 16:49 | 1 | 35.005 |
| 10/09/2026 16:49 | 100 | 35.005 |
| 10/09/2026 16:49 | 152 | 35.005 |
| 10/09/2026 16:49 | 248 | 35.005 |
| 10/09/2026 16:49 | 50 | 35.01 |
| 10/09/2026 16:49 | 154 | 35.01 |
| 10/09/2026 16:49 | 61 | 35.01 |
| 10/09/2026 16:49 | 39 | 35.01 |
| 10/09/2026 16:49 | 600 | 35.01 |
| 10/09/2026 16:49 | 1 | 35.01 |
| 10/09/2026 16:49 | 100 | 35.01 |
| 10/09/2026 16:49 | 100 | 35.005 |
| 10/09/2026 16:49 | 40 | 35.02 |
| 10/09/2026 16:49 | 100 | 35.02 |
| 10/09/2026 16:48 | 60 | 35.029 |
| 10/09/2026 16:48 | 100 | 35.025 |
| 10/09/2026 16:48 | 100 | 35.025 |
| 10/09/2026 16:48 | 100 | 35.025 |
| 10/09/2026 16:48 | 300 | 35.02 |
| 10/09/2026 16:48 | 100 | 35.02 |
| 10/09/2026 16:48 | 100 | 35.025 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 8 | 35.03 |
| 10/09/2026 16:48 | 1 | 35.03 |
| 10/09/2026 16:48 | 40 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.025 |
| 10/09/2026 16:48 | 99 | 35.03 |
| 10/09/2026 16:48 | 1 | 35.03 |
| 10/09/2026 16:48 | 31 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.02 |
| 10/09/2026 16:48 | 100 | 35.015 |
| 10/09/2026 16:48 | 200 | 35.015 |
| 10/09/2026 16:48 | 100 | 35.015 |
| 10/09/2026 16:48 | 100 | 35.015 |
| 10/09/2026 16:48 | 100 | 35.01 |
| 10/09/2026 16:48 | 100 | 35.01 |
| 10/09/2026 16:48 | 200 | 35.01 |
| 10/09/2026 16:48 | 31 | 35.01 |
| 10/09/2026 16:48 | 1 | 35.01 |
| 10/09/2026 16:48 | 7 | 35.01 |
| 10/09/2026 16:48 | 100 | 35.01 |
| 10/09/2026 16:48 | 200 | 35.01 |
| 10/09/2026 16:48 | 100 | 35.01 |
| 10/09/2026 16:48 | 100 | 35.01 |
| 10/09/2026 16:48 | 300 | 35.01 |
| 10/09/2026 16:48 | 100 | 35.02 |
| 10/09/2026 16:48 | 75 | 35.02 |
| 10/09/2026 16:48 | 100 | 35.02 |
| 10/09/2026 16:48 | 200 | 35.025 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 50 | 35.03 |
| 10/09/2026 16:48 | 10 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 200 | 35.035 |
| 10/09/2026 16:48 | 101 | 35.035 |
| 10/09/2026 16:48 | 200 | 35.035 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 13 | 35.03 |
| 10/09/2026 16:48 | 30 | 35.03 |
| 10/09/2026 16:48 | 32 | 35.03 |
| 10/09/2026 16:48 | 68 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 200 | 35.035 |
| 10/09/2026 16:48 | 200 | 35.035 |
| 10/09/2026 16:48 | 225 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 1100 | 35.03 |
| 10/09/2026 16:48 | 58 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.03 |
| 10/09/2026 16:48 | 100 | 35.025 |
| 10/09/2026 16:48 | 200 | 35.025 |
| 10/09/2026 16:48 | 100 | 35.02 |
| 10/09/2026 16:48 | 100 | 35.02 |
| 10/09/2026 16:48 | 1 | 35.02 |
| 10/09/2026 16:48 | 100 | 35.01 |
| 10/09/2026 16:48 | 155 | 35.01 |
| 10/09/2026 16:48 | 19 | 35.01 |
| 10/09/2026 16:48 | 1 | 35.01 |
| 10/09/2026 16:48 | 100 | 35.00 |
| 10/09/2026 16:48 | 100 | 35.00 |
| 10/09/2026 16:48 | 200 | 35.00 |
| 10/09/2026 16:48 | 100 | 35.00 |
| 10/09/2026 16:48 | 100 | 35.00 |
| 10/09/2026 16:48 | 6 | 35.00 |
| 10/09/2026 16:48 | 9 | 35.00 |
| 10/09/2026 16:48 | 100 | 35.005 |
| 10/09/2026 16:47 | 300 | 35.005 |
| 10/09/2026 16:47 | 100 | 35.005 |
| 10/09/2026 16:47 | 100 | 35.005 |
| 10/09/2026 16:47 | 1 | 35.00 |
| 10/09/2026 16:47 | 100 | 35.00 |
| 10/09/2026 16:47 | 100 | 35.00 |
| 10/09/2026 16:47 | 200 | 35.00 |
| 10/09/2026 16:47 | 100 | 35.00 |
| 10/09/2026 16:47 | 100 | 35.00 |
| 10/09/2026 16:47 | 100 | 35.005 |
| 10/09/2026 16:47 | 100 | 35.005 |
| 10/09/2026 16:47 | 100 | 35.01 |
| 10/09/2026 16:47 | 100 | 35.01 |
| 10/09/2026 16:47 | 100 | 35.01 |
| 10/09/2026 16:47 | 100 | 35.01 |
| 10/09/2026 16:47 | 100 | 35.00 |
| 10/09/2026 16:47 | 100 | 35.00 |
| 10/09/2026 16:47 | 14 | 35.00 |
| 10/09/2026 16:47 | 1 | 35.00 |
| 10/09/2026 16:47 | 238 | 34.99 |
| 10/09/2026 16:47 | 1 | 34.99 |
| 10/09/2026 16:47 | 245 | 34.99 |
| 10/09/2026 16:47 | 100 | 34.99 |
| 10/09/2026 16:47 | 100 | 34.99 |
| 10/09/2026 16:47 | 100 | 34.99 |
| 10/09/2026 16:47 | 100 | 34.985 |
| 10/09/2026 16:47 | 100 | 34.985 |
| 10/09/2026 16:47 | 248 | 34.985 |
| 10/09/2026 16:47 | 248 | 34.985 |
| 10/09/2026 16:47 | 48 | 34.985 |
| 10/09/2026 16:47 | 200 | 34.985 |
| 10/09/2026 16:47 | 100 | 34.985 |
| 10/09/2026 16:46 | 100 | 34.99 |
| 10/09/2026 16:46 | 25 | 34.995 |
| 10/09/2026 16:46 | 1 | 35.00 |
| 10/09/2026 16:46 | 4 | 35.00 |
| 10/09/2026 16:46 | 1 | 35.00 |
| 10/09/2026 16:46 | 146 | 35.00 |
| 10/09/2026 16:46 | 1 | 35.00 |
| 10/09/2026 16:46 | 100 | 35.01 |
| 10/09/2026 16:46 | 100 | 35.01 |
| 10/09/2026 16:46 | 30 | 35.01 |
| 10/09/2026 16:46 | 1 | 35.01 |
| 10/09/2026 16:46 | 100 | 35.015 |
| 10/09/2026 16:46 | 1 | 35.015 |
| 10/09/2026 16:46 | 100 | 35.015 |
| 10/09/2026 16:46 | 1 | 35.015 |
| 10/09/2026 16:46 | 99 | 35.01 |
| 10/09/2026 16:46 | 1 | 35.01 |
| 10/09/2026 16:46 | 3 | 35.01 |
| 10/09/2026 16:46 | 20 | 35.015 |
| 10/09/2026 16:46 | 100 | 35.02 |
| 10/09/2026 16:46 | 100 | 35.02 |
| 10/09/2026 16:46 | 10 | 35.02 |
| 10/09/2026 16:45 | 100 | 35.03 |
| 10/09/2026 16:45 | 3495 | 35.03 |
| 10/09/2026 16:45 | 100 | 35.03 |
| 10/09/2026 16:45 | 5 | 35.03 |
| 10/09/2026 16:45 | 20 | 35.03 |
| 10/09/2026 16:45 | 10 | 35.03 |
| 10/09/2026 16:45 | 20 | 35.03 |
| 10/09/2026 16:45 | 13 | 35.02 |
| 10/09/2026 16:45 | 100 | 35.02 |
| 10/09/2026 16:45 | 552 | 35.02 |
| 10/09/2026 16:45 | 80 | 35.02 |
| 10/09/2026 16:45 | 100 | 35.02 |
| 10/09/2026 16:45 | 1 | 35.02 |
| 10/09/2026 16:45 | 90 | 35.02 |
| 10/09/2026 16:45 | 1 | 35.01 |
| 10/09/2026 16:45 | 99 | 35.01 |
| 10/09/2026 16:45 | 1 | 35.01 |
| 10/09/2026 16:45 | 180 | 35.015 |
| 10/09/2026 16:45 | 100 | 35.015 |
| 10/09/2026 16:45 | 300 | 35.015 |
| 10/09/2026 16:45 | 100 | 35.015 |
| 10/09/2026 16:45 | 100 | 35.015 |
| 10/09/2026 16:45 | 20 | 35.01 |
| 10/09/2026 16:45 | 165 | 35.01 |
| 10/09/2026 16:45 | 100 | 35.01 |
| 10/09/2026 16:45 | 200 | 35.01 |
| 10/09/2026 16:45 | 35 | 35.01 |
| 10/09/2026 16:45 | 66 | 35.01 |
| 10/09/2026 16:45 | 100 | 35.01 |
| 10/09/2026 16:45 | 100 | 35.01 |
| 10/09/2026 16:45 | 1 | 35.01 |
| 10/09/2026 16:45 | 9 | 35.01 |
| 10/09/2026 16:45 | 200 | 35.01 |
| 10/09/2026 16:45 | 100 | 35.01 |
| 10/09/2026 16:45 | 100 | 35.01 |
| 10/09/2026 16:45 | 40 | 35.00 |
| 10/09/2026 16:45 | 20 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 200 | 35.00 |
| 10/09/2026 16:45 | 100 | 35.00 |
| 10/09/2026 16:45 | 200 | 35.00 |
| 10/09/2026 16:45 | 3 | 35.00 |
| 10/09/2026 16:45 | 15 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 20 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 100 | 35.00 |
| 10/09/2026 16:45 | 55 | 35.00 |
| 10/09/2026 16:45 | 172 | 35.00 |
| 10/09/2026 16:45 | 2 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 300 | 35.00 |
| 10/09/2026 16:45 | 110 | 35.00 |
| 10/09/2026 16:45 | 300 | 35.00 |
| 10/09/2026 16:45 | 100 | 35.00 |
| 10/09/2026 16:45 | 112 | 35.00 |
| 10/09/2026 16:45 | 180 | 35.00 |
| 10/09/2026 16:45 | 152 | 35.00 |
| 10/09/2026 16:45 | 23 | 35.00 |
| 10/09/2026 16:45 | 200 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 3 | 35.00 |
| 10/09/2026 16:45 | 300 | 35.00 |
| 10/09/2026 16:45 | 2 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 2 | 35.00 |
| 10/09/2026 16:45 | 8 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 130 | 35.00 |
| 10/09/2026 16:45 | 130 | 35.00 |
| 10/09/2026 16:45 | 100 | 35.00 |
| 10/09/2026 16:45 | 76 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 364 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 50 | 35.00 |
| 10/09/2026 16:45 | 40 | 35.00 |
| 10/09/2026 16:45 | 453 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 25 | 35.00 |
| 10/09/2026 16:45 | 40 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 6 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 30 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 16 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 6 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 17 | 35.00 |
| 10/09/2026 16:45 | 444 | 35.00 |
| 10/09/2026 16:45 | 50 | 35.00 |
| 10/09/2026 16:45 | 40 | 35.00 |
| 10/09/2026 16:45 | 25 | 35.00 |
| 10/09/2026 16:45 | 40 | 35.00 |
| 10/09/2026 16:45 | 46 | 35.00 |
| 10/09/2026 16:45 | 9 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 50 | 35.00 |
| 10/09/2026 16:45 | 20 | 35.00 |
| 10/09/2026 16:45 | 40 | 35.00 |
| 10/09/2026 16:45 | 30 | 35.00 |
| 10/09/2026 16:45 | 52 | 35.00 |
| 10/09/2026 16:45 | 38 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 30 | 35.00 |
| 10/09/2026 16:45 | 20 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 50 | 35.00 |
| 10/09/2026 16:45 | 6 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 20 | 35.00 |
| 10/09/2026 16:45 | 15 | 35.00 |
| 10/09/2026 16:45 | 75 | 35.00 |
| 10/09/2026 16:45 | 25 | 35.00 |
| 10/09/2026 16:45 | 95 | 35.00 |
| 10/09/2026 16:45 | 50 | 35.00 |
| 10/09/2026 16:45 | 77 | 35.00 |
| 10/09/2026 16:45 | 52 | 35.00 |
| 10/09/2026 16:45 | 70 | 35.00 |
| 10/09/2026 16:45 | 2 | 35.00 |
| 10/09/2026 16:45 | 30 | 35.00 |
| 10/09/2026 16:45 | 2 | 35.00 |
| 10/09/2026 16:45 | 14 | 35.00 |
| 10/09/2026 16:45 | 50 | 35.00 |
| 10/09/2026 16:45 | 25 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 22 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 2 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 9 | 35.00 |
| 10/09/2026 16:45 | 15 | 35.00 |
| 10/09/2026 16:45 | 13 | 35.00 |
| 10/09/2026 16:45 | 40 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 1 | 35.00 |
| 10/09/2026 16:45 | 29 | 35.00 |
| 10/09/2026 16:45 | 60 | 35.00 |
| 10/09/2026 16:45 | 48 | 35.00 |
| 10/09/2026 16:45 | 55 | 35.00 |
| 10/09/2026 16:45 | 100 | 35.00 |
| 10/09/2026 16:45 | 2000 | 35.00 |
| 10/09/2026 16:45 | 800 | 35.00 |
| 10/09/2026 16:45 | 36 | 35.00 |
| 10/09/2026 16:45 | 150 | 35.00 |
| 10/09/2026 16:45 | 15 | 35.00 |
| 10/09/2026 16:45 | 13 | 35.00 |
| 10/09/2026 16:45 | 14 | 35.00 |
| 10/09/2026 16:45 | 20 | 35.00 |
| 10/09/2026 16:45 | 40 | 35.00 |
| 10/09/2026 16:45 | 25 | 35.00 |
| 10/09/2026 16:45 | 8 | 35.00 |
| 10/09/2026 16:45 | 20 | 35.00 |
| 10/09/2026 16:45 | 2 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 10 | 35.00 |
| 10/09/2026 16:45 | 6 | 35.00 |
| 10/09/2026 16:45 | 22 | 35.00 |
| 10/09/2026 16:45 | 25 | 35.00 |
| 10/09/2026 16:45 | 500 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 100 | 35.00 |
| 10/09/2026 16:45 | 200 | 35.00 |
| 10/09/2026 16:45 | 12 | 35.00 |
| 10/09/2026 16:45 | 3 | 35.00 |
| 10/09/2026 16:45 | 25 | 35.00 |
| 10/09/2026 16:45 | 2 | 35.00 |
| 10/09/2026 16:45 | 20 | 35.00 |
| 10/09/2026 16:45 | 32 | 35.00 |
| 10/09/2026 16:45 | 3 | 35.00 |
| 10/09/2026 16:45 | 25 | 35.00 |
| 10/09/2026 16:45 | 5 | 35.00 |
| 10/09/2026 16:45 | 69 | 35.00 |
| 10/09/2026 16:45 | 50 | 35.00 |
| 10/09/2026 16:45 | 46 | 35.00 |
| 10/09/2026 16:45 | 400 | 34.995 |
| 10/09/2026 16:45 | 12 | 34.99 |
| 10/09/2026 16:45 | 400 | 34.99 |
| 10/09/2026 16:45 | 100 | 34.99 |
| 10/09/2026 16:45 | 14 | 34.99 |
| 10/09/2026 16:45 | 5 | 34.99 |
| 10/09/2026 16:45 | 10 | 34.99 |
| 10/09/2026 16:45 | 300 | 34.99 |
| 10/09/2026 16:45 | 30 | 34.99 |
| 10/09/2026 16:45 | 54 | 34.99 |
| 10/09/2026 16:45 | 1 | 34.99 |
| 10/09/2026 16:45 | 1 | 34.98 |
| 10/09/2026 16:45 | 20 | 34.98 |
| 10/09/2026 16:45 | 1 | 34.98 |
| 10/09/2026 16:45 | 12 | 34.98 |
| 10/09/2026 16:45 | 2 | 34.98 |
| 10/09/2026 16:45 | 100 | 34.98 |
| 10/09/2026 16:45 | 100 | 34.98 |
| 10/09/2026 16:44 | 100 | 34.975 |
| 10/09/2026 16:44 | 100 | 34.97 |
| 10/09/2026 16:44 | 8 | 34.97 |
| 10/09/2026 16:44 | 6 | 34.97 |
| 10/09/2026 16:44 | 100 | 34.965 |
| 10/09/2026 16:44 | 100 | 34.965 |
| 10/09/2026 16:44 | 100 | 34.97 |
| 10/09/2026 16:44 | 100 | 34.97 |
| 10/09/2026 16:44 | 100 | 34.97 |
| 10/09/2026 16:44 | 450 | 34.97 |
| 10/09/2026 16:44 | 77 | 34.97 |
| 10/09/2026 16:44 | 100 | 34.97 |
| 10/09/2026 16:44 | 100 | 34.96 |
| 10/09/2026 16:44 | 100 | 34.96 |
| 10/09/2026 16:44 | 100 | 34.955 |
| 10/09/2026 16:44 | 75 | 34.96 |
| 10/09/2026 16:44 | 100 | 34.96 |
| 10/09/2026 16:44 | 30 | 34.96 |
| 10/09/2026 16:44 | 200 | 34.96 |
| 10/09/2026 16:44 | 1200 | 34.96 |
| 10/09/2026 16:44 | 200 | 34.96 |
| 10/09/2026 16:44 | 86 | 34.96 |
| 10/09/2026 16:44 | 1 | 34.96 |
| 10/09/2026 16:44 | 1 | 34.96 |
| 10/09/2026 16:44 | 12 | 34.96 |
| 10/09/2026 16:44 | 63 | 34.96 |
| 10/09/2026 16:44 | 37 | 34.96 |
| 10/09/2026 16:44 | 100 | 34.95 |
| 10/09/2026 16:44 | 100 | 34.95 |
| 10/09/2026 16:44 | 20 | 34.95 |
| 10/09/2026 16:44 | 100 | 34.95 |
| 10/09/2026 16:44 | 100 | 34.95 |
| 10/09/2026 16:44 | 4 | 34.95 |
| 10/09/2026 16:44 | 100 | 34.95 |
| 10/09/2026 16:44 | 4 | 34.95 |
| 10/09/2026 16:44 | 100 | 34.95 |
| 10/09/2026 16:44 | 1 | 34.95 |
| 10/09/2026 16:44 | 100 | 34.95 |
| 10/09/2026 16:44 | 1 | 34.94 |
| 10/09/2026 16:43 | 1 | 34.94 |
| 10/09/2026 16:43 | 100 | 34.945 |
| 10/09/2026 16:43 | 300 | 34.945 |
| 10/09/2026 16:43 | 100 | 34.94 |
| 10/09/2026 16:43 | 4 | 34.94 |
| 10/09/2026 16:43 | 1 | 34.94 |
| 10/09/2026 16:43 | 100 | 34.94 |
| 10/09/2026 16:43 | 10 | 34.935 |
| 10/09/2026 16:43 | 10 | 34.93 |
| 10/09/2026 16:43 | 1 | 34.935 |
| 10/09/2026 16:43 | 100 | 34.94 |
| 10/09/2026 16:43 | 1 | 34.94 |
| 10/09/2026 16:43 | 100 | 34.945 |
| 10/09/2026 16:42 | 50 | 34.95 |
| 10/09/2026 16:42 | 100 | 34.95 |
| 10/09/2026 16:42 | 100 | 34.96 |
| 10/09/2026 16:42 | 1 | 34.95 |
| 10/09/2026 16:42 | 8 | 34.95 |
| 10/09/2026 16:42 | 40 | 34.95 |
| 10/09/2026 16:42 | 1 | 34.95 |
| 10/09/2026 16:42 | 100 | 34.95 |
| 10/09/2026 16:42 | 100 | 34.95 |
| 10/09/2026 16:42 | 10 | 34.95 |
| 10/09/2026 16:42 | 43 | 34.96 |
| 10/09/2026 16:42 | 2 | 34.96 |
| 10/09/2026 16:42 | 55 | 34.965 |
| 10/09/2026 16:42 | 345 | 34.965 |
| 10/09/2026 16:42 | 100 | 34.965 |
| 10/09/2026 16:42 | 100 | 34.96 |
| 10/09/2026 16:42 | 100 | 34.955 |
| 10/09/2026 16:42 | 100 | 34.95 |
| 10/09/2026 16:42 | 94 | 34.95 |
| 10/09/2026 16:42 | 6 | 34.95 |
| 10/09/2026 16:42 | 2 | 34.94 |
| 10/09/2026 16:42 | 4 | 34.94 |
| 10/09/2026 16:41 | 60 | 34.939 |
| 10/09/2026 16:41 | 78 | 34.94 |
| 10/09/2026 16:41 | 100 | 34.95 |
| 10/09/2026 16:41 | 30 | 34.95 |
| 10/09/2026 16:41 | 100 | 34.95 |
| 10/09/2026 16:41 | 100 | 34.95 |
| 10/09/2026 16:41 | 100 | 34.95 |
| 10/09/2026 16:41 | 100 | 34.95 |
| 10/09/2026 16:41 | 200 | 34.955 |
| 10/09/2026 16:41 | 10 | 34.959 |
| 10/09/2026 16:41 | 100 | 34.96 |
| 10/09/2026 16:41 | 100 | 34.96 |
| 10/09/2026 16:41 | 48 | 34.96 |
| 10/09/2026 16:41 | 52 | 34.96 |
| 10/09/2026 16:41 | 248 | 34.965 |
| 10/09/2026 16:41 | 100 | 34.96 |
| 10/09/2026 16:41 | 1 | 34.96 |
| 10/09/2026 16:41 | 49 | 34.96 |
| 10/09/2026 16:41 | 1 | 34.96 |
| 10/09/2026 16:41 | 50 | 34.96 |
| 10/09/2026 16:41 | 100 | 34.96 |
| 10/09/2026 16:41 | 100 | 34.96 |
| 10/09/2026 16:41 | 100 | 34.96 |
| 10/09/2026 16:41 | 400 | 34.95 |
| 10/09/2026 16:41 | 1 | 34.95 |
| 10/09/2026 16:41 | 200 | 34.95 |
| 10/09/2026 16:41 | 1125 | 34.95 |
| 10/09/2026 16:41 | 5 | 34.95 |
| 10/09/2026 16:41 | 100 | 34.95 |
| 10/09/2026 16:41 | 101 | 34.95 |
| 10/09/2026 16:41 | 99 | 34.95 |
| 10/09/2026 16:41 | 1 | 34.95 |
| 10/09/2026 16:41 | 99 | 34.95 |
| 10/09/2026 16:41 | 1 | 34.95 |
| 10/09/2026 16:41 | 99 | 34.95 |
| 10/09/2026 16:41 | 1 | 34.95 |
| 10/09/2026 16:41 | 1 | 34.94 |
| 10/09/2026 16:41 | 1 | 34.94 |
| 10/09/2026 16:41 | 1 | 34.94 |
| 10/09/2026 16:41 | 100 | 34.94 |
| 10/09/2026 16:41 | 500 | 34.94 |
| 10/09/2026 16:41 | 5 | 34.94 |
| 10/09/2026 16:41 | 1 | 34.94 |
| 10/09/2026 16:41 | 200 | 34.94 |
| 10/09/2026 16:41 | 10 | 34.94 |
| 10/09/2026 16:41 | 100 | 34.935 |
| 10/09/2026 16:41 | 200 | 34.935 |
| 10/09/2026 16:41 | 200 | 34.935 |
| 10/09/2026 16:41 | 52 | 34.93 |
| 10/09/2026 16:41 | 100 | 34.93 |
| 10/09/2026 16:41 | 100 | 34.925 |
| 10/09/2026 16:41 | 100 | 34.93 |
| 10/09/2026 16:41 | 100 | 34.93 |
| 10/09/2026 16:41 | 100 | 34.93 |
| 10/09/2026 16:41 | 100 | 34.93 |
| 10/09/2026 16:41 | 100 | 34.93 |
| 10/09/2026 16:41 | 94 | 34.93 |
| 10/09/2026 16:41 | 12 | 34.92 |
| 10/09/2026 16:41 | 1 | 34.92 |
| 10/09/2026 16:41 | 25 | 34.92 |
| 10/09/2026 16:41 | 10 | 34.915 |
| 10/09/2026 16:40 | 65 | 34.915 |
| 10/09/2026 16:40 | 200 | 34.91 |
| 10/09/2026 16:40 | 14 | 34.91 |
| 10/09/2026 16:40 | 1 | 34.91 |
| 10/09/2026 16:40 | 6 | 34.91 |
| 10/09/2026 16:40 | 2 | 34.91 |
| 10/09/2026 16:40 | 19 | 34.91 |
| 10/09/2026 16:40 | 58 | 34.91 |
| 10/09/2026 16:40 | 100 | 34.905 |
| 10/09/2026 16:40 | 50 | 34.905 |
| 10/09/2026 16:40 | 100 | 34.905 |
| 10/09/2026 16:40 | 343 | 34.90 |
| 10/09/2026 16:40 | 38 | 34.90 |
| 10/09/2026 16:40 | 1 | 34.90 |
| 10/09/2026 16:40 | 100 | 34.90 |
| 10/09/2026 16:40 | 227 | 34.90 |
| 10/09/2026 16:40 | 100 | 34.90 |
| 10/09/2026 16:40 | 100 | 34.90 |
| 10/09/2026 16:40 | 50 | 34.90 |
| 10/09/2026 16:40 | 100 | 34.905 |
| 10/09/2026 16:40 | 50 | 34.905 |
| 10/09/2026 16:40 | 6 | 34.90 |
| 10/09/2026 16:40 | 1 | 34.90 |
| 10/09/2026 16:40 | 100 | 34.90 |
| 10/09/2026 16:40 | 200 | 34.90 |
| 10/09/2026 16:40 | 3 | 34.90 |
| 10/09/2026 16:40 | 8 | 34.90 |
| 10/09/2026 16:40 | 20 | 34.90 |
| 10/09/2026 16:40 | 80 | 34.90 |
| 10/09/2026 16:40 | 10 | 34.90 |
| 10/09/2026 16:40 | 1 | 34.90 |
| 10/09/2026 16:40 | 1200 | 34.89 |
| 10/09/2026 16:40 | 3 | 34.89 |
| 10/09/2026 16:40 | 5 | 34.89 |
| 10/09/2026 16:40 | 3199 | 34.89 |
| 10/09/2026 16:40 | 200 | 34.89 |
| 10/09/2026 16:40 | 3533 | 34.89 |
| 10/09/2026 16:40 | 50 | 34.88 |
| 10/09/2026 16:40 | 100 | 34.88 |
| 10/09/2026 16:40 | 8 | 34.88 |
| 10/09/2026 16:40 | 140 | 34.88 |
| 10/09/2026 16:40 | 27 | 34.88 |
| 10/09/2026 16:40 | 100 | 34.88 |
| 10/09/2026 16:40 | 100 | 34.88 |
| 10/09/2026 16:40 | 919 | 34.88 |
| 10/09/2026 16:40 | 69 | 34.87 |
| 10/09/2026 16:40 | 100 | 34.87 |
| 10/09/2026 16:40 | 531 | 34.87 |
| 10/09/2026 16:40 | 100 | 34.87 |
| 10/09/2026 16:40 | 1 | 34.87 |
| 10/09/2026 16:40 | 13 | 34.87 |
| 10/09/2026 16:40 | 31 | 34.87 |
| 10/09/2026 16:40 | 56 | 34.87 |
| 10/09/2026 16:40 | 3 | 34.87 |
| 10/09/2026 16:40 | 130 | 34.87 |
| 10/09/2026 16:40 | 100 | 34.87 |
| 10/09/2026 16:40 | 51 | 34.87 |
| 10/09/2026 16:40 | 130 | 34.87 |
| 10/09/2026 16:40 | 130 | 34.87 |
| 10/09/2026 16:40 | 100 | 34.865 |
| 10/09/2026 16:40 | 100 | 34.86 |
| 10/09/2026 16:40 | 100 | 34.86 |
| 10/09/2026 16:40 | 1 | 34.86 |
| 10/09/2026 16:40 | 1 | 34.86 |
| 10/09/2026 16:40 | 400 | 34.855 |
| 10/09/2026 16:40 | 100 | 34.855 |
| 10/09/2026 16:40 | 100 | 34.86 |
| 10/09/2026 16:40 | 800 | 34.86 |
| 10/09/2026 16:40 | 50 | 34.86 |
| 10/09/2026 16:40 | 200 | 34.865 |
| 10/09/2026 16:40 | 100 | 34.865 |
| 10/09/2026 16:40 | 100 | 34.865 |
| 10/09/2026 16:40 | 1 | 34.86 |
| 10/09/2026 16:40 | 100 | 34.86 |
| 10/09/2026 16:39 | 100 | 34.85 |
| 10/09/2026 16:39 | 100 | 34.85 |
| 10/09/2026 16:39 | 400 | 34.85 |
| 10/09/2026 16:39 | 8 | 34.85 |
| 10/09/2026 16:39 | 100 | 34.845 |
| 10/09/2026 16:39 | 100 | 34.845 |
| 10/09/2026 16:39 | 100 | 34.845 |
| 10/09/2026 16:39 | 100 | 34.845 |
| 10/09/2026 16:39 | 100 | 34.85 |
| 10/09/2026 16:39 | 1 | 34.85 |
| 10/09/2026 16:39 | 1 | 34.85 |
| 10/09/2026 16:39 | 100 | 34.855 |
| 10/09/2026 16:39 | 245 | 34.85 |
| 10/09/2026 16:39 | 98 | 34.85 |
| 10/09/2026 16:39 | 2 | 34.85 |
| 10/09/2026 16:39 | 100 | 34.845 |
| 10/09/2026 16:39 | 10 | 34.845 |
| 10/09/2026 16:38 | 1 | 34.845 |
| 10/09/2026 16:38 | 1 | 34.84 |
| 10/09/2026 16:38 | 1 | 34.845 |
| 10/09/2026 16:38 | 1 | 34.85 |
| 10/09/2026 16:38 | 20 | 34.85 |
| 10/09/2026 16:38 | 100 | 34.85 |
| 10/09/2026 16:38 | 46 | 34.85 |
| 10/09/2026 16:38 | 3 | 34.85 |
| 10/09/2026 16:38 | 100 | 34.85 |
| 10/09/2026 16:38 | 100 | 34.85 |
| 10/09/2026 16:38 | 100 | 34.85 |
| 10/09/2026 16:38 | 15 | 34.85 |
| 10/09/2026 16:38 | 100 | 34.855 |
| 10/09/2026 16:38 | 25 | 34.855 |
| 10/09/2026 16:38 | 4200 | 34.86 |
| 10/09/2026 16:38 | 100 | 34.86 |
| 10/09/2026 16:38 | 100 | 34.86 |
| 10/09/2026 16:37 | 100 | 34.865 |
| 10/09/2026 16:37 | 2 | 34.86 |
| 10/09/2026 16:37 | 1 | 34.86 |
| 10/09/2026 16:37 | 8 | 34.86 |
| 10/09/2026 16:37 | 22 | 34.86 |
| 10/09/2026 16:37 | 3 | 34.86 |
| 10/09/2026 16:37 | 11 | 34.85 |
| 10/09/2026 16:37 | 500 | 34.85 |
| 10/09/2026 16:37 | 500 | 34.85 |
| 10/09/2026 16:37 | 36 | 34.85 |
| 10/09/2026 16:37 | 25 | 34.85 |
| 10/09/2026 16:37 | 100 | 34.845 |
| 10/09/2026 16:37 | 1 | 34.845 |
| 10/09/2026 16:37 | 18 | 34.845 |
| 10/09/2026 16:37 | 1 | 34.84 |
| 10/09/2026 16:37 | 1 | 34.84 |
| 10/09/2026 16:37 | 11 | 34.84 |
| 10/09/2026 16:37 | 89 | 34.84 |
| 10/09/2026 16:37 | 10 | 34.84 |
| 10/09/2026 16:37 | 1 | 34.84 |
| 10/09/2026 16:37 | 100 | 34.84 |
| 10/09/2026 16:37 | 2 | 34.84 |
| 10/09/2026 16:37 | 12 | 34.84 |
| 10/09/2026 16:37 | 76 | 34.83 |
| 10/09/2026 16:37 | 103 | 34.83 |
| 10/09/2026 16:37 | 21 | 34.83 |
| 10/09/2026 16:37 | 100 | 34.83 |
| 10/09/2026 16:37 | 500 | 34.83 |
| 10/09/2026 16:37 | 800 | 34.83 |
| 10/09/2026 16:37 | 291 | 34.83 |
| 10/09/2026 16:37 | 10 | 34.83 |
| 10/09/2026 16:37 | 20 | 34.83 |
| 10/09/2026 16:37 | 100 | 34.82 |
| 10/09/2026 16:37 | 1 | 34.82 |
| 10/09/2026 16:37 | 117 | 34.82 |
| 10/09/2026 16:37 | 1 | 34.82 |
| 10/09/2026 16:37 | 100 | 34.82 |
| 10/09/2026 16:37 | 200 | 34.82 |
| 10/09/2026 16:37 | 100 | 34.82 |
| 10/09/2026 16:37 | 100 | 34.82 |
| 10/09/2026 16:37 | 500 | 34.82 |
| 10/09/2026 16:37 | 10 | 34.82 |
| 10/09/2026 16:37 | 100 | 34.82 |
| 10/09/2026 16:37 | 1 | 34.815 |
| 10/09/2026 16:36 | 100 | 34.81 |
| 10/09/2026 16:36 | 100 | 34.80 |
| 10/09/2026 16:36 | 29 | 34.80 |
| 10/09/2026 16:36 | 100 | 34.80 |
| 10/09/2026 16:36 | 6 | 34.80 |
| 10/09/2026 16:36 | 100 | 34.795 |
| 10/09/2026 16:36 | 1 | 34.79 |
| 10/09/2026 16:36 | 80 | 34.78 |
| 10/09/2026 16:36 | 1 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.78 |
| 10/09/2026 16:35 | 1 | 34.77 |
| 10/09/2026 16:35 | 79 | 34.77 |
| 10/09/2026 16:35 | 20 | 34.77 |
| 10/09/2026 16:35 | 100 | 34.77 |
| 10/09/2026 16:35 | 100 | 34.77 |
| 10/09/2026 16:35 | 1 | 34.77 |
| 10/09/2026 16:35 | 200 | 34.775 |
| 10/09/2026 16:35 | 247 | 34.77 |
| 10/09/2026 16:35 | 2 | 34.77 |
| 10/09/2026 16:35 | 100 | 34.77 |
| 10/09/2026 16:35 | 8 | 34.77 |
| 10/09/2026 16:35 | 22 | 34.77 |
| 10/09/2026 16:35 | 78 | 34.77 |
| 10/09/2026 16:35 | 5 | 34.77 |
| 10/09/2026 16:35 | 5 | 34.77 |
| 10/09/2026 16:35 | 5 | 34.77 |
| 10/09/2026 16:35 | 5 | 34.77 |
| 10/09/2026 16:35 | 2 | 34.77 |
| 10/09/2026 16:35 | 100 | 34.78 |
| 10/09/2026 16:35 | 100 | 34.78 |
| 10/09/2026 16:35 | 50 | 34.78 |
| 10/09/2026 16:34 | 100 | 34.79 |
| 10/09/2026 16:34 | 1 | 34.79 |
| 10/09/2026 16:34 | 60 | 34.79 |
| 10/09/2026 16:34 | 2 | 34.79 |
| 10/09/2026 16:34 | 200 | 34.79 |
| 10/09/2026 16:34 | 100 | 34.79 |
| 10/09/2026 16:34 | 100 | 34.79 |
| 10/09/2026 16:34 | 100 | 34.795 |
| 10/09/2026 16:34 | 100 | 34.80 |
| 10/09/2026 16:34 | 1 | 34.80 |
| 10/09/2026 16:34 | 100 | 34.80 |
| 10/09/2026 16:34 | 100 | 34.805 |
| 10/09/2026 16:34 | 1 | 34.805 |
| 10/09/2026 16:34 | 100 | 34.805 |
| 10/09/2026 16:34 | 49 | 34.80 |
| 10/09/2026 16:34 | 1 | 34.80 |
| 10/09/2026 16:34 | 1 | 34.80 |
| 10/09/2026 16:34 | 1 | 34.80 |
| 10/09/2026 16:34 | 4 | 34.80 |
| 10/09/2026 16:34 | 12 | 34.80 |
| 10/09/2026 16:34 | 100 | 34.80 |
| 10/09/2026 16:34 | 1 | 34.80 |
| 10/09/2026 16:34 | 100 | 34.795 |
| 10/09/2026 16:33 | 50 | 34.80 |
| 10/09/2026 16:33 | 175 | 34.80 |
| 10/09/2026 16:33 | 100 | 34.80 |
| 10/09/2026 16:33 | 1 | 34.80 |
| 10/09/2026 16:33 | 100 | 34.80 |
| 10/09/2026 16:33 | 200 | 34.805 |
| 10/09/2026 16:33 | 100 | 34.805 |
| 10/09/2026 16:33 | 35 | 34.815 |
| 10/09/2026 16:33 | 53 | 34.81 |
| 10/09/2026 16:33 | 19 | 34.81 |
| 10/09/2026 16:33 | 5 | 34.81 |
| 10/09/2026 16:33 | 100 | 34.81 |
| 10/09/2026 16:33 | 100 | 34.81 |
| 10/09/2026 16:33 | 200 | 34.81 |
| 10/09/2026 16:33 | 80 | 34.81 |
| 10/09/2026 16:33 | 50 | 34.81 |
| 10/09/2026 16:33 | 100 | 34.795 |
| 10/09/2026 16:33 | 100 | 34.80 |
| 10/09/2026 16:33 | 50 | 34.80 |
| 10/09/2026 16:33 | 1 | 34.80 |
| 10/09/2026 16:33 | 300 | 34.805 |
| 10/09/2026 16:33 | 1000 | 34.80 |
| 10/09/2026 16:33 | 10 | 34.80 |
| 10/09/2026 16:33 | 2 | 34.80 |
| 10/09/2026 16:33 | 3 | 34.80 |
| 10/09/2026 16:33 | 2 | 34.80 |
| 10/09/2026 16:32 | 5 | 34.795 |
| 10/09/2026 16:32 | 1 | 34.79 |
| 10/09/2026 16:32 | 1 | 34.79 |
| 10/09/2026 16:32 | 1 | 34.795 |
| 10/09/2026 16:32 | 1 | 34.79 |
| 10/09/2026 16:32 | 100 | 34.79 |
| 10/09/2026 16:32 | 1 | 34.79 |
| 10/09/2026 16:32 | 1 | 34.79 |
| 10/09/2026 16:32 | 100 | 34.77 |
| 10/09/2026 16:32 | 100 | 34.77 |
| 10/09/2026 16:31 | 1 | 34.77 |
| 10/09/2026 16:31 | 1 | 34.77 |
| 10/09/2026 16:31 | 200 | 34.77 |
| 10/09/2026 16:31 | 50 | 34.77 |
| 10/09/2026 16:31 | 100 | 34.77 |
| 10/09/2026 16:31 | 259 | 34.77 |
| 10/09/2026 16:31 | 4 | 34.78 |
| 10/09/2026 16:31 | 100 | 34.78 |
| 10/09/2026 16:31 | 100 | 34.785 |
| 10/09/2026 16:31 | 52 | 34.79 |
| 10/09/2026 16:31 | 15 | 34.79 |
| 10/09/2026 16:31 | 33 | 34.79 |
| 10/09/2026 16:31 | 20 | 34.79 |
| 10/09/2026 16:31 | 100 | 34.795 |
| 10/09/2026 16:31 | 100 | 34.795 |
| 10/09/2026 16:31 | 10 | 34.80 |
| 10/09/2026 16:31 | 100 | 34.79 |
| 10/09/2026 16:31 | 100 | 34.785 |
| 10/09/2026 16:31 | 100 | 34.79 |
| 10/09/2026 16:31 | 34 | 34.79 |
| 10/09/2026 16:31 | 100 | 34.79 |
| 10/09/2026 16:31 | 24 | 34.79 |
| 10/09/2026 16:31 | 200 | 34.79 |
| 10/09/2026 16:31 | 100 | 34.79 |
| 10/09/2026 16:31 | 68 | 34.78 |
| 10/09/2026 16:31 | 1400 | 34.78 |
| 10/09/2026 16:31 | 1 | 34.78 |
| 10/09/2026 16:31 | 10 | 34.78 |
| 10/09/2026 16:31 | 100 | 34.78 |
| 10/09/2026 16:31 | 76 | 34.78 |
| 10/09/2026 16:31 | 20 | 34.77 |
| 10/09/2026 16:31 | 1 | 34.77 |
| 10/09/2026 16:31 | 29 | 34.77 |
| 10/09/2026 16:30 | 43 | 34.765 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 200 | 34.77 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 1 | 34.77 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 8 | 34.77 |
| 10/09/2026 16:30 | 1 | 34.78 |
| 10/09/2026 16:30 | 100 | 34.77 |
| 10/09/2026 16:30 | 1 | 34.77 |
| 10/09/2026 16:30 | 42 | 34.77 |
| 10/09/2026 16:30 | 8 | 34.77 |
| 10/09/2026 16:30 | 1 | 34.77 |
| 10/09/2026 16:30 | 27 | 34.77 |
| 10/09/2026 16:29 | 100 | 34.76 |
| 10/09/2026 16:29 | 5 | 34.76 |
| 10/09/2026 16:29 | 100 | 34.76 |
| 10/09/2026 16:29 | 99 | 34.76 |
| 10/09/2026 16:29 | 1 | 34.76 |
| 10/09/2026 16:29 | 100 | 34.765 |
| 10/09/2026 16:29 | 73 | 34.77 |
| 10/09/2026 16:29 | 99 | 34.76 |
| 10/09/2026 16:29 | 1 | 34.76 |
| 10/09/2026 16:29 | 100 | 34.76 |
| 10/09/2026 16:29 | 100 | 34.76 |
| 10/09/2026 16:29 | 100 | 34.76 |
| 10/09/2026 16:29 | 100 | 34.76 |
| 10/09/2026 16:29 | 100 | 34.755 |
| 10/09/2026 16:29 | 100 | 34.755 |
| 10/09/2026 16:29 | 1 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.755 |
| 10/09/2026 16:29 | 1 | 34.75 |
| 10/09/2026 16:29 | 30 | 34.75 |
| 10/09/2026 16:29 | 269 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.745 |
| 10/09/2026 16:29 | 100 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.75 |
| 10/09/2026 16:29 | 1 | 34.75 |
| 10/09/2026 16:29 | 100 | 34.755 |
| 10/09/2026 16:29 | 72 | 34.76 |
| 10/09/2026 16:29 | 10 | 34.76 |
| 10/09/2026 16:29 | 100 | 34.765 |
| 10/09/2026 16:28 | 1 | 34.77 |
| 10/09/2026 16:28 | 79 | 34.775 |
| 10/09/2026 16:28 | 100 | 34.765 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 200 | 34.775 |
| 10/09/2026 16:28 | 1 | 34.77 |
| 10/09/2026 16:28 | 581 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.765 |
| 10/09/2026 16:28 | 1 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 500 | 34.77 |
| 10/09/2026 16:28 | 1 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 106 | 34.77 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 300 | 34.765 |
| 10/09/2026 16:28 | 100 | 34.765 |
| 10/09/2026 16:28 | 200 | 34.765 |
| 10/09/2026 16:28 | 200 | 34.765 |
| 10/09/2026 16:28 | 1 | 34.76 |
| 10/09/2026 16:28 | 100 | 34.76 |
| 10/09/2026 16:28 | 100 | 34.765 |
| 10/09/2026 16:28 | 100 | 34.765 |
| 10/09/2026 16:28 | 100 | 34.765 |
| 10/09/2026 16:28 | 1 | 34.77 |
| 10/09/2026 16:28 | 116 | 34.77 |
| 10/09/2026 16:28 | 300 | 34.775 |
| 10/09/2026 16:28 | 100 | 34.77 |
| 10/09/2026 16:28 | 200 | 34.77 |
| 10/09/2026 16:28 | 5 | 34.77 |
| 10/09/2026 16:28 | 5 | 34.77 |
| 10/09/2026 16:28 | 200 | 34.775 |
| 10/09/2026 16:28 | 100 | 34.78 |
| 10/09/2026 16:28 | 10 | 34.78 |
| 10/09/2026 16:28 | 5 | 34.78 |
| 10/09/2026 16:28 | 5 | 34.78 |
| 10/09/2026 16:28 | 100 | 34.785 |
| 10/09/2026 16:27 | 100 | 34.785 |
| 10/09/2026 16:27 | 48 | 34.795 |
| 10/09/2026 16:27 | 200 | 34.795 |
| 10/09/2026 16:27 | 196 | 34.795 |
| 10/09/2026 16:27 | 52 | 34.795 |
| 10/09/2026 16:27 | 148 | 34.795 |
| 10/09/2026 16:27 | 100 | 34.795 |
| 10/09/2026 16:27 | 1 | 34.795 |
| 10/09/2026 16:27 | 100 | 34.795 |
| 10/09/2026 16:27 | 200 | 34.795 |
| 10/09/2026 16:27 | 100 | 34.795 |
| 10/09/2026 16:27 | 100 | 34.795 |
| 10/09/2026 16:27 | 5 | 34.79 |
| 10/09/2026 16:27 | 5 | 34.79 |
| 10/09/2026 16:27 | 499 | 34.79 |
| 10/09/2026 16:27 | 1 | 34.79 |
| 10/09/2026 16:27 | 100 | 34.79 |
| 10/09/2026 16:27 | 100 | 34.79 |
| 10/09/2026 16:27 | 100 | 34.80 |
| 10/09/2026 16:27 | 5 | 34.80 |
| 10/09/2026 16:27 | 5 | 34.80 |
| 10/09/2026 16:27 | 200 | 34.81 |
| 10/09/2026 16:27 | 100 | 34.81 |
| 10/09/2026 16:27 | 100 | 34.81 |
| 10/09/2026 16:27 | 2 | 34.81 |
| 10/09/2026 16:27 | 1 | 34.81 |
| 10/09/2026 16:27 | 1 | 34.81 |
| 10/09/2026 16:27 | 100 | 34.815 |
| 10/09/2026 16:27 | 100 | 34.815 |
| 10/09/2026 16:27 | 31 | 34.815 |
| 10/09/2026 16:27 | 28 | 34.82 |
| 10/09/2026 16:27 | 20 | 34.81 |
| 10/09/2026 16:27 | 100 | 34.805 |
| 10/09/2026 16:27 | 4 | 34.81 |
| 10/09/2026 16:27 | 100 | 34.81 |
| 10/09/2026 16:27 | 20 | 34.81 |
| 10/09/2026 16:27 | 16 | 34.82 |
| 10/09/2026 16:27 | 100 | 34.82 |
| 10/09/2026 16:27 | 100 | 34.825 |
| 10/09/2026 16:27 | 7 | 34.825 |
| 10/09/2026 16:27 | 1 | 34.82 |
| 10/09/2026 16:27 | 82 | 34.82 |
| 10/09/2026 16:27 | 3 | 34.82 |
| 10/09/2026 16:27 | 15 | 34.82 |
| 10/09/2026 16:26 | 100 | 34.815 |
| 10/09/2026 16:26 | 1 | 34.815 |
| 10/09/2026 16:26 | 307 | 34.81 |
| 10/09/2026 16:26 | 100 | 34.81 |
| 10/09/2026 16:26 | 100 | 34.81 |
| 10/09/2026 16:26 | 100 | 34.81 |
| 10/09/2026 16:26 | 2 | 34.81 |
| 10/09/2026 16:26 | 100 | 34.805 |
| 10/09/2026 16:26 | 248 | 34.805 |
| 10/09/2026 16:26 | 1 | 34.80 |
| 10/09/2026 16:26 | 200 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.805 |
| 10/09/2026 16:26 | 200 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.80 |
| 10/09/2026 16:26 | 200 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.805 |
| 10/09/2026 16:26 | 1 | 34.80 |
| 10/09/2026 16:26 | 34 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.795 |
| 10/09/2026 16:26 | 100 | 34.795 |
| 10/09/2026 16:26 | 118 | 34.80 |
| 10/09/2026 16:26 | 2 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.78 |
| 10/09/2026 16:26 | 300 | 34.78 |
| 10/09/2026 16:26 | 95 | 34.79 |
| 10/09/2026 16:26 | 100 | 34.79 |
| 10/09/2026 16:26 | 77 | 34.78 |
| 10/09/2026 16:26 | 100 | 34.78 |
| 10/09/2026 16:26 | 28 | 34.78 |
| 10/09/2026 16:26 | 7 | 34.78 |
| 10/09/2026 16:26 | 100 | 34.78 |
| 10/09/2026 16:26 | 255 | 34.78 |
| 10/09/2026 16:26 | 6 | 34.78 |
| 10/09/2026 16:26 | 100 | 34.78 |
| 10/09/2026 16:26 | 1 | 34.79 |
| 10/09/2026 16:26 | 100 | 34.79 |
| 10/09/2026 16:26 | 106 | 34.795 |
| 10/09/2026 16:26 | 1 | 34.795 |
| 10/09/2026 16:26 | 75 | 34.795 |
| 10/09/2026 16:26 | 18 | 34.795 |
| 10/09/2026 16:26 | 383 | 34.795 |
| 10/09/2026 16:26 | 229 | 34.795 |
| 10/09/2026 16:26 | 401 | 34.795 |
| 10/09/2026 16:26 | 113 | 34.80 |
| 10/09/2026 16:26 | 187 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.80 |
| 10/09/2026 16:26 | 587 | 34.80 |
| 10/09/2026 16:26 | 200 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.80 |
| 10/09/2026 16:26 | 8 | 34.80 |
| 10/09/2026 16:26 | 77 | 34.80 |
| 10/09/2026 16:26 | 90 | 34.80 |
| 10/09/2026 16:26 | 100 | 34.805 |
| 10/09/2026 16:26 | 100 | 34.795 |
| 10/09/2026 16:26 | 3 | 34.80 |
| 10/09/2026 16:26 | 193 | 34.79 |
| 10/09/2026 16:26 | 100 | 34.79 |
| 10/09/2026 16:26 | 100 | 34.79 |
| 10/09/2026 16:26 | 100 | 34.79 |
| 10/09/2026 16:26 | 100 | 34.79 |
| 10/09/2026 16:26 | 100 | 34.785 |
| 10/09/2026 16:26 | 100 | 34.785 |
| 10/09/2026 16:26 | 100 | 34.785 |
| 10/09/2026 16:26 | 1 | 34.79 |
| 10/09/2026 16:26 | 900 | 34.79 |
| 10/09/2026 16:25 | 52 | 34.78 |
| 10/09/2026 16:25 | 64 | 34.77 |
| 10/09/2026 16:25 | 200 | 34.77 |
| 10/09/2026 16:25 | 93 | 34.77 |
| 10/09/2026 16:25 | 200 | 34.77 |
| 10/09/2026 16:25 | 207 | 34.77 |
| 10/09/2026 16:25 | 193 | 34.77 |
| 10/09/2026 16:25 | 100 | 34.76 |
| 10/09/2026 16:25 | 100 | 34.76 |
| 10/09/2026 16:25 | 100 | 34.76 |
| 10/09/2026 16:25 | 100 | 34.75 |
| 10/09/2026 16:25 | 1 | 34.75 |
| 10/09/2026 16:25 | 611 | 34.76 |
| 10/09/2026 16:25 | 89 | 34.76 |
| 10/09/2026 16:25 | 100 | 34.765 |
| 10/09/2026 16:25 | 100 | 34.765 |
| 10/09/2026 16:25 | 2 | 34.765 |
| 10/09/2026 16:25 | 198 | 34.765 |
| 10/09/2026 16:25 | 100 | 34.765 |
| 10/09/2026 16:24 | 100 | 34.77 |
| 10/09/2026 16:24 | 5 | 34.775 |
| 10/09/2026 16:24 | 100 | 34.775 |
| 10/09/2026 16:24 | 100 | 34.78 |
| 10/09/2026 16:24 | 198 | 34.78 |
| 10/09/2026 16:24 | 198 | 34.775 |
| 10/09/2026 16:24 | 100 | 34.775 |
| 10/09/2026 16:24 | 100 | 34.775 |
| 10/09/2026 16:24 | 100 | 34.78 |
| 10/09/2026 16:24 | 50 | 34.779 |
| 10/09/2026 16:24 | 100 | 34.775 |
| 10/09/2026 16:24 | 1 | 34.78 |
| 10/09/2026 16:24 | 500 | 34.78 |
| 10/09/2026 16:24 | 5 | 34.78 |
| 10/09/2026 16:24 | 100 | 34.785 |
| 10/09/2026 16:24 | 198 | 34.785 |
| 10/09/2026 16:24 | 100 | 34.795 |
| 10/09/2026 16:24 | 100 | 34.795 |
| 10/09/2026 16:24 | 100 | 34.795 |
| 10/09/2026 16:24 | 100 | 34.795 |
| 10/09/2026 16:24 | 100 | 34.79 |
| 10/09/2026 16:24 | 40 | 34.79 |
| 10/09/2026 16:24 | 100 | 34.79 |
| 10/09/2026 16:24 | 100 | 34.785 |
| 10/09/2026 16:24 | 100 | 34.785 |
| 10/09/2026 16:24 | 100 | 34.785 |
| 10/09/2026 16:24 | 100 | 34.79 |
| 10/09/2026 16:24 | 1 | 34.79 |
| 10/09/2026 16:24 | 1 | 34.80 |
| 10/09/2026 16:24 | 50 | 34.80 |
| 10/09/2026 16:24 | 200 | 34.80 |
| 10/09/2026 16:24 | 100 | 34.80 |
| 10/09/2026 16:24 | 100 | 34.80 |
| 10/09/2026 16:24 | 100 | 34.80 |
| 10/09/2026 16:24 | 10 | 34.80 |
| 10/09/2026 16:24 | 200 | 34.80 |
| 10/09/2026 16:24 | 100 | 34.80 |
| 10/09/2026 16:24 | 300 | 34.80 |
| 10/09/2026 16:24 | 708 | 34.79 |
| 10/09/2026 16:23 | 100 | 34.785 |
| 10/09/2026 16:23 | 100 | 34.79 |
| 10/09/2026 16:23 | 100 | 34.79 |
| 10/09/2026 16:23 | 1 | 34.79 |
| 10/09/2026 16:23 | 200 | 34.78 |
| 10/09/2026 16:23 | 73 | 34.78 |
| 10/09/2026 16:23 | 1 | 34.775 |
| 10/09/2026 16:23 | 1 | 34.77 |
| 10/09/2026 16:23 | 1000 | 34.77 |
| 10/09/2026 16:23 | 100 | 34.77 |
| 10/09/2026 16:23 | 100 | 34.77 |
| 10/09/2026 16:23 | 1 | 34.77 |
| 10/09/2026 16:23 | 5 | 34.78 |
| 10/09/2026 16:23 | 5 | 34.78 |
| 10/09/2026 16:23 | 200 | 34.79 |
| 10/09/2026 16:23 | 100 | 34.79 |
| 10/09/2026 16:23 | 70 | 34.79 |
| 10/09/2026 16:23 | 28 | 34.79 |
| 10/09/2026 16:23 | 1 | 34.785 |
| 10/09/2026 16:23 | 3 | 34.789 |
| 10/09/2026 16:22 | 100 | 34.79 |
| 10/09/2026 16:22 | 169 | 34.79 |
| 10/09/2026 16:22 | 1 | 34.79 |
| 10/09/2026 16:22 | 67 | 34.79 |
| 10/09/2026 16:22 | 1 | 34.79 |
| 10/09/2026 16:22 | 30 | 34.79 |
| 10/09/2026 16:22 | 2 | 34.79 |
| 10/09/2026 16:22 | 10 | 34.78 |
| 10/09/2026 16:22 | 100 | 34.78 |
| 10/09/2026 16:22 | 74 | 34.77 |
| 10/09/2026 16:22 | 1 | 34.77 |
| 10/09/2026 16:22 | 100 | 34.77 |
| 10/09/2026 16:22 | 100 | 34.765 |
| 10/09/2026 16:22 | 1 | 34.76 |
| 10/09/2026 16:22 | 1 | 34.76 |
| 10/09/2026 16:22 | 100 | 34.76 |
| 10/09/2026 16:22 | 100 | 34.76 |
| 10/09/2026 16:22 | 200 | 34.76 |
| 10/09/2026 16:22 | 193 | 34.76 |
| 10/09/2026 16:22 | 199 | 34.76 |
| 10/09/2026 16:22 | 1 | 34.76 |
| 10/09/2026 16:22 | 5 | 34.76 |
| 10/09/2026 16:22 | 200 | 34.76 |
| 10/09/2026 16:22 | 100 | 34.76 |
| 10/09/2026 16:22 | 44 | 34.76 |
| 10/09/2026 16:22 | 2 | 34.77 |
| 10/09/2026 16:22 | 69 | 34.765 |
| 10/09/2026 16:22 | 1 | 34.765 |
| 10/09/2026 16:22 | 5 | 34.765 |
| 10/09/2026 16:22 | 5 | 34.76 |
| 10/09/2026 16:22 | 95 | 34.76 |
| 10/09/2026 16:22 | 58 | 34.76 |
| 10/09/2026 16:22 | 2 | 34.76 |
| 10/09/2026 16:22 | 50 | 34.76 |
| 10/09/2026 16:22 | 200 | 34.76 |
| 10/09/2026 16:22 | 300 | 34.75 |
| 10/09/2026 16:22 | 100 | 34.75 |
| 10/09/2026 16:22 | 1 | 34.75 |
| 10/09/2026 16:22 | 142 | 34.75 |
| 10/09/2026 16:22 | 200 | 34.75 |
| 10/09/2026 16:22 | 100 | 34.75 |
| 10/09/2026 16:22 | 45 | 34.75 |
| 10/09/2026 16:22 | 200 | 34.75 |
| 10/09/2026 16:22 | 400 | 34.75 |
| 10/09/2026 16:21 | 100 | 34.75 |
| 10/09/2026 16:21 | 24 | 34.75 |
| 10/09/2026 16:21 | 200 | 34.75 |
| 10/09/2026 16:21 | 1 | 34.75 |
| 10/09/2026 16:21 | 36 | 34.75 |
| 10/09/2026 16:21 | 200 | 34.74 |
| 10/09/2026 16:21 | 100 | 34.74 |
| 10/09/2026 16:21 | 900 | 34.74 |
| 10/09/2026 16:21 | 1 | 34.74 |
| 10/09/2026 16:21 | 70 | 34.74 |
| 10/09/2026 16:21 | 1 | 34.74 |
| 10/09/2026 16:21 | 15 | 34.74 |
| 10/09/2026 16:21 | 100 | 34.74 |
| 10/09/2026 16:21 | 8 | 34.74 |
| 10/09/2026 16:21 | 1 | 34.74 |
| 10/09/2026 16:20 | 10 | 34.735 |
| 10/09/2026 16:20 | 100 | 34.73 |
| 10/09/2026 16:20 | 100 | 34.73 |
| 10/09/2026 16:20 | 300 | 34.73 |
| 10/09/2026 16:20 | 100 | 34.73 |
| 10/09/2026 16:20 | 200 | 34.73 |
| 10/09/2026 16:20 | 100 | 34.735 |
| 10/09/2026 16:20 | 200 | 34.73 |
| 10/09/2026 16:20 | 100 | 34.73 |
| 10/09/2026 16:20 | 100 | 34.73 |
| 10/09/2026 16:20 | 2 | 34.73 |
| 10/09/2026 16:20 | 10 | 34.73 |
| 10/09/2026 16:20 | 200 | 34.72 |
| 10/09/2026 16:20 | 100 | 34.72 |
| 10/09/2026 16:20 | 20 | 34.72 |
| 10/09/2026 16:20 | 1 | 34.715 |
| 10/09/2026 16:20 | 100 | 34.715 |
| 10/09/2026 16:20 | 200 | 34.71 |
| 10/09/2026 16:20 | 12 | 34.71 |
| 10/09/2026 16:20 | 200 | 34.71 |
| 10/09/2026 16:20 | 200 | 34.71 |
| 10/09/2026 16:20 | 99 | 34.715 |
| 10/09/2026 16:20 | 101 | 34.715 |
| 10/09/2026 16:20 | 200 | 34.72 |
| 10/09/2026 16:20 | 100 | 34.725 |
| 10/09/2026 16:20 | 58 | 34.72 |
| 10/09/2026 16:20 | 1 | 34.72 |
| 10/09/2026 16:20 | 88 | 34.72 |
| 10/09/2026 16:20 | 12 | 34.72 |
| 10/09/2026 16:20 | 100 | 34.725 |
| 10/09/2026 16:20 | 50 | 34.73 |
| 10/09/2026 16:20 | 5 | 34.73 |
| 10/09/2026 16:20 | 100 | 34.74 |
| 10/09/2026 16:20 | 200 | 34.74 |
| 10/09/2026 16:20 | 500 | 34.74 |
| 10/09/2026 16:20 | 7 | 34.74 |
| 10/09/2026 16:20 | 100 | 34.74 |
| 10/09/2026 16:20 | 100 | 34.74 |
| 10/09/2026 16:20 | 5 | 34.74 |
| 10/09/2026 16:20 | 100 | 34.74 |
| 10/09/2026 16:20 | 100 | 34.74 |
| 10/09/2026 16:20 | 200 | 34.745 |
| 10/09/2026 16:20 | 1 | 34.74 |
| 10/09/2026 16:20 | 100 | 34.74 |
| 10/09/2026 16:20 | 200 | 34.745 |
| 10/09/2026 16:20 | 5 | 34.74 |
| 10/09/2026 16:20 | 10 | 34.74 |
| 10/09/2026 16:20 | 300 | 34.745 |
| 10/09/2026 16:20 | 35 | 34.745 |
| 10/09/2026 16:20 | 100 | 34.745 |
| 10/09/2026 16:19 | 100 | 34.745 |
| 10/09/2026 16:19 | 5 | 34.75 |
| 10/09/2026 16:19 | 307 | 34.75 |
| 10/09/2026 16:19 | 493 | 34.75 |
| 10/09/2026 16:19 | 200 | 34.75 |
| 10/09/2026 16:19 | 5 | 34.75 |
| 10/09/2026 16:19 | 5 | 34.75 |
| 10/09/2026 16:19 | 200 | 34.755 |
| 10/09/2026 16:19 | 300 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 2 | 34.755 |
| 10/09/2026 16:19 | 198 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.76 |
| 10/09/2026 16:19 | 200 | 34.76 |
| 10/09/2026 16:19 | 200 | 34.765 |
| 10/09/2026 16:19 | 200 | 34.765 |
| 10/09/2026 16:19 | 100 | 34.765 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 5 | 34.75 |
| 10/09/2026 16:19 | 1 | 34.75 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 2 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 198 | 34.755 |
| 10/09/2026 16:19 | 200 | 34.755 |
| 10/09/2026 16:19 | 200 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.76 |
| 10/09/2026 16:19 | 100 | 34.76 |
| 10/09/2026 16:19 | 196 | 34.76 |
| 10/09/2026 16:19 | 200 | 34.765 |
| 10/09/2026 16:19 | 300 | 34.765 |
| 10/09/2026 16:19 | 100 | 34.765 |
| 10/09/2026 16:19 | 100 | 34.765 |
| 10/09/2026 16:19 | 17 | 34.76 |
| 10/09/2026 16:19 | 3 | 34.76 |
| 10/09/2026 16:19 | 98 | 34.76 |
| 10/09/2026 16:19 | 1 | 34.76 |
| 10/09/2026 16:19 | 1 | 34.76 |
| 10/09/2026 16:19 | 1 | 34.76 |
| 10/09/2026 16:19 | 300 | 34.755 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 1 | 34.75 |
| 10/09/2026 16:19 | 1 | 34.75 |
| 10/09/2026 16:19 | 100 | 34.75 |
| 10/09/2026 16:19 | 2 | 34.755 |
| 10/09/2026 16:19 | 42 | 34.755 |
| 10/09/2026 16:19 | 2 | 34.755 |
| 10/09/2026 16:19 | 96 | 34.755 |
| 10/09/2026 16:19 | 158 | 34.755 |
| 10/09/2026 16:19 | 2 | 34.755 |
| 10/09/2026 16:19 | 2 | 34.755 |
| 10/09/2026 16:19 | 2 | 34.75 |
| 10/09/2026 16:19 | 100 | 34.75 |
| 10/09/2026 16:19 | 100 | 34.745 |
| 10/09/2026 16:19 | 100 | 34.745 |
| 10/09/2026 16:19 | 20 | 34.74 |
| 10/09/2026 16:19 | 18 | 34.74 |
| 10/09/2026 16:19 | 1 | 34.74 |
| 10/09/2026 16:19 | 1 | 34.74 |
| 10/09/2026 16:19 | 100 | 34.74 |
| 10/09/2026 16:19 | 700 | 34.74 |
| 10/09/2026 16:19 | 156 | 34.74 |
| 10/09/2026 16:19 | 100 | 34.74 |
| 10/09/2026 16:19 | 200 | 34.74 |
| 10/09/2026 16:19 | 150 | 34.74 |
| 10/09/2026 16:19 | 100 | 34.74 |
| 10/09/2026 16:19 | 200 | 34.75 |
| 10/09/2026 16:19 | 400 | 34.75 |
| 10/09/2026 16:19 | 100 | 34.75 |
| 10/09/2026 16:19 | 100 | 34.75 |
| 10/09/2026 16:19 | 5 | 34.75 |
| 10/09/2026 16:19 | 20 | 34.75 |
| 10/09/2026 16:19 | 98 | 34.75 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 1 | 34.76 |
| 10/09/2026 16:19 | 16 | 34.76 |
| 10/09/2026 16:19 | 100 | 34.76 |
| 10/09/2026 16:19 | 100 | 34.76 |
| 10/09/2026 16:19 | 100 | 34.755 |
| 10/09/2026 16:19 | 84 | 34.755 |
| 10/09/2026 16:19 | 74 | 34.755 |
| 10/09/2026 16:18 | 2 | 34.75 |
| 10/09/2026 16:18 | 25 | 34.755 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 44 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 143 | 34.76 |
| 10/09/2026 16:18 | 1 | 34.76 |
| 10/09/2026 16:18 | 1 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.755 |
| 10/09/2026 16:18 | 2 | 34.755 |
| 10/09/2026 16:18 | 100 | 34.755 |
| 10/09/2026 16:18 | 2 | 34.755 |
| 10/09/2026 16:18 | 98 | 34.755 |
| 10/09/2026 16:18 | 100 | 34.755 |
| 10/09/2026 16:18 | 2 | 34.755 |
| 10/09/2026 16:18 | 100 | 34.755 |
| 10/09/2026 16:18 | 1 | 34.755 |
| 10/09/2026 16:18 | 2 | 34.755 |
| 10/09/2026 16:18 | 1 | 34.755 |
| 10/09/2026 16:18 | 2 | 34.76 |
| 10/09/2026 16:18 | 2 | 34.755 |
| 10/09/2026 16:18 | 1 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.76 |
| 10/09/2026 16:18 | 8 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 300 | 34.76 |
| 10/09/2026 16:18 | 300 | 34.76 |
| 10/09/2026 16:18 | 2 | 34.755 |
| 10/09/2026 16:18 | 1 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 8 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.765 |
| 10/09/2026 16:18 | 98 | 34.76 |
| 10/09/2026 16:18 | 1 | 34.76 |
| 10/09/2026 16:18 | 1 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.755 |
| 10/09/2026 16:18 | 2 | 34.755 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 80 | 34.76 |
| 10/09/2026 16:18 | 1 | 34.76 |
| 10/09/2026 16:18 | 5 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.765 |
| 10/09/2026 16:18 | 82 | 34.77 |
| 10/09/2026 16:18 | 3 | 34.77 |
| 10/09/2026 16:18 | 82 | 34.77 |
| 10/09/2026 16:18 | 15 | 34.77 |
| 10/09/2026 16:18 | 84 | 34.77 |
| 10/09/2026 16:18 | 1 | 34.77 |
| 10/09/2026 16:18 | 14 | 34.77 |
| 10/09/2026 16:18 | 1 | 34.77 |
| 10/09/2026 16:18 | 99 | 34.77 |
| 10/09/2026 16:18 | 1 | 34.77 |
| 10/09/2026 16:18 | 618 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 200 | 34.77 |
| 10/09/2026 16:18 | 200 | 34.77 |
| 10/09/2026 16:18 | 400 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.775 |
| 10/09/2026 16:18 | 6 | 34.775 |
| 10/09/2026 16:18 | 100 | 34.775 |
| 10/09/2026 16:18 | 100 | 34.775 |
| 10/09/2026 16:18 | 7 | 34.78 |
| 10/09/2026 16:18 | 100 | 34.78 |
| 10/09/2026 16:18 | 100 | 34.78 |
| 10/09/2026 16:18 | 1 | 34.78 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 400 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 1 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 119 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.765 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 1 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 1 | 34.78 |
| 10/09/2026 16:18 | 100 | 34.78 |
| 10/09/2026 16:18 | 100 | 34.775 |
| 10/09/2026 16:18 | 200 | 34.78 |
| 10/09/2026 16:18 | 12 | 34.78 |
| 10/09/2026 16:18 | 38 | 34.78 |
| 10/09/2026 16:18 | 58 | 34.79 |
| 10/09/2026 16:18 | 1 | 34.79 |
| 10/09/2026 16:18 | 30 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 200 | 34.80 |
| 10/09/2026 16:18 | 300 | 34.80 |
| 10/09/2026 16:18 | 200 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 300 | 34.80 |
| 10/09/2026 16:18 | 200 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.805 |
| 10/09/2026 16:18 | 100 | 34.805 |
| 10/09/2026 16:18 | 400 | 34.81 |
| 10/09/2026 16:18 | 1 | 34.81 |
| 10/09/2026 16:18 | 58 | 34.81 |
| 10/09/2026 16:18 | 250 | 34.81 |
| 10/09/2026 16:18 | 100 | 34.81 |
| 10/09/2026 16:18 | 3 | 34.805 |
| 10/09/2026 16:18 | 100 | 34.805 |
| 10/09/2026 16:18 | 100 | 34.805 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 300 | 34.80 |
| 10/09/2026 16:18 | 1700 | 34.80 |
| 10/09/2026 16:18 | 200 | 34.80 |
| 10/09/2026 16:18 | 200 | 34.80 |
| 10/09/2026 16:18 | 400 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 158 | 34.805 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.795 |
| 10/09/2026 16:18 | 100 | 34.795 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 35 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 158 | 34.795 |
| 10/09/2026 16:18 | 158 | 34.795 |
| 10/09/2026 16:18 | 100 | 34.795 |
| 10/09/2026 16:18 | 177 | 34.79 |
| 10/09/2026 16:18 | 137 | 34.79 |
| 10/09/2026 16:18 | 63 | 34.79 |
| 10/09/2026 16:18 | 100 | 34.79 |
| 10/09/2026 16:18 | 100 | 34.79 |
| 10/09/2026 16:18 | 100 | 34.79 |
| 10/09/2026 16:18 | 416 | 34.79 |
| 10/09/2026 16:18 | 100 | 34.80 |
| 10/09/2026 16:18 | 143 | 34.80 |
| 10/09/2026 16:18 | 100 | 34.795 |
| 10/09/2026 16:18 | 1 | 34.80 |
| 10/09/2026 16:18 | 189 | 34.80 |
| 10/09/2026 16:18 | 1500 | 34.80 |
| 10/09/2026 16:18 | 98 | 34.80 |
| 10/09/2026 16:18 | 300 | 34.80 |
| 10/09/2026 16:18 | 213 | 34.80 |
| 10/09/2026 16:18 | 10 | 34.80 |
| 10/09/2026 16:18 | 335 | 34.80 |
| 10/09/2026 16:18 | 4 | 34.80 |
| 10/09/2026 16:18 | 5 | 34.80 |
| 10/09/2026 16:18 | 45 | 34.80 |
| 10/09/2026 16:18 | 200 | 34.79 |
| 10/09/2026 16:18 | 100 | 34.79 |
| 10/09/2026 16:18 | 100 | 34.79 |
| 10/09/2026 16:18 | 100 | 34.79 |
| 10/09/2026 16:18 | 2 | 34.79 |
| 10/09/2026 16:18 | 200 | 34.78 |
| 10/09/2026 16:18 | 100 | 34.78 |
| 10/09/2026 16:18 | 3600 | 34.78 |
| 10/09/2026 16:18 | 20 | 34.78 |
| 10/09/2026 16:18 | 19 | 34.78 |
| 10/09/2026 16:18 | 800 | 34.77 |
| 10/09/2026 16:18 | 400 | 34.77 |
| 10/09/2026 16:18 | 2345 | 34.77 |
| 10/09/2026 16:18 | 200 | 34.77 |
| 10/09/2026 16:18 | 173 | 34.77 |
| 10/09/2026 16:18 | 800 | 34.77 |
| 10/09/2026 16:18 | 200 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 700 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 100 | 34.775 |
| 10/09/2026 16:18 | 158 | 34.775 |
| 10/09/2026 16:18 | 100 | 34.77 |
| 10/09/2026 16:18 | 1178 | 34.77 |
| 10/09/2026 16:18 | 25551 | 34.77 |
| 10/09/2026 16:18 | 4471 | 34.77 |
| 10/09/2026 16:18 | 4489 | 34.77 |
| 10/09/2026 16:18 | 6 | 34.76 |
| 10/09/2026 16:18 | 100 | 34.76 |
| 10/09/2026 16:18 | 1 | 34.76 |
| 10/09/2026 16:18 | 200 | 34.76 |
| 10/09/2026 16:18 | 290 | 34.76 |
| 10/09/2026 16:17 | 100 | 34.755 |
| 10/09/2026 16:17 | 100 | 34.755 |
| 10/09/2026 16:17 | 100 | 34.755 |
| 10/09/2026 16:17 | 100 | 34.755 |
| 10/09/2026 16:17 | 3 | 34.76 |
| 10/09/2026 16:17 | 14 | 34.76 |
| 10/09/2026 16:17 | 200 | 34.76 |
| 10/09/2026 16:17 | 500 | 34.76 |
| 10/09/2026 16:17 | 100 | 34.76 |
| 10/09/2026 16:17 | 613 | 34.76 |
| 10/09/2026 16:17 | 24 | 34.76 |
| 10/09/2026 16:17 | 47 | 34.76 |
| 10/09/2026 16:17 | 13 | 34.76 |
| 10/09/2026 16:17 | 87 | 34.76 |
| 10/09/2026 16:17 | 13 | 34.76 |
| 10/09/2026 16:17 | 158 | 34.76 |
| 10/09/2026 16:17 | 200 | 34.76 |
| 10/09/2026 16:17 | 53 | 34.76 |
| 10/09/2026 16:17 | 100 | 34.76 |
| 10/09/2026 16:17 | 100 | 34.76 |
| 10/09/2026 16:17 | 1 | 34.76 |
| 10/09/2026 16:17 | 558 | 34.76 |
| 10/09/2026 16:17 | 1 | 34.76 |
| 10/09/2026 16:17 | 1 | 34.76 |
| 10/09/2026 16:17 | 5 | 34.76 |
| 10/09/2026 16:17 | 500 | 34.76 |
| 10/09/2026 16:17 | 500 | 34.76 |
| 10/09/2026 16:17 | 10 | 34.76 |
| 10/09/2026 16:17 | 100 | 34.76 |
| 10/09/2026 16:17 | 200 | 34.76 |
| 10/09/2026 16:17 | 100 | 34.765 |
| 10/09/2026 16:17 | 1 | 34.77 |
| 10/09/2026 16:17 | 200 | 34.77 |
| 10/09/2026 16:17 | 200 | 34.765 |
| 10/09/2026 16:17 | 2283 | 34.77 |
| 10/09/2026 16:17 | 5000 | 34.77 |
| 10/09/2026 16:17 | 2877 | 34.77 |
| 10/09/2026 16:17 | 11 | 34.77 |
| 10/09/2026 16:17 | 32 | 34.77 |
| 10/09/2026 16:17 | 4422 | 34.77 |
| 10/09/2026 16:17 | 65 | 34.77 |
| 10/09/2026 16:17 | 20 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 4969 | 34.77 |
| 10/09/2026 16:17 | 22931 | 34.77 |
| 10/09/2026 16:17 | 7269 | 34.77 |
| 10/09/2026 16:17 | 1 | 34.77 |
| 10/09/2026 16:17 | 200 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.765 |
| 10/09/2026 16:17 | 300 | 34.765 |
| 10/09/2026 16:17 | 100 | 34.765 |
| 10/09/2026 16:17 | 158 | 34.765 |
| 10/09/2026 16:17 | 48 | 34.77 |
| 10/09/2026 16:17 | 769 | 34.77 |
| 10/09/2026 16:17 | 2 | 34.77 |
| 10/09/2026 16:17 | 1 | 34.77 |
| 10/09/2026 16:17 | 9088 | 34.77 |
| 10/09/2026 16:17 | 64 | 34.77 |
| 10/09/2026 16:17 | 200 | 34.77 |
| 10/09/2026 16:17 | 300 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 58 | 34.775 |
| 10/09/2026 16:17 | 100 | 34.775 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 200 | 34.77 |
| 10/09/2026 16:17 | 5387 | 34.77 |
| 10/09/2026 16:17 | 133 | 34.77 |
| 10/09/2026 16:17 | 1157 | 34.77 |
| 10/09/2026 16:17 | 300 | 34.77 |
| 10/09/2026 16:17 | 865 | 34.77 |
| 10/09/2026 16:17 | 8725 | 34.77 |
| 10/09/2026 16:17 | 400 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 400 | 34.77 |
| 10/09/2026 16:17 | 1700 | 34.77 |
| 10/09/2026 16:17 | 300 | 34.77 |
| 10/09/2026 16:17 | 200 | 34.77 |
| 10/09/2026 16:17 | 300 | 34.77 |
| 10/09/2026 16:17 | 28 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 400 | 34.77 |
| 10/09/2026 16:17 | 105 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 100 | 34.77 |
| 10/09/2026 16:17 | 22 | 34.77 |
| 10/09/2026 16:17 | 233 | 34.77 |
| 10/09/2026 16:17 | 5031 | 34.77 |
| 10/09/2026 16:17 | 8473 | 34.77 |
| 10/09/2026 16:17 | 220 | 34.76 |
| 10/09/2026 16:17 | 100 | 34.755 |
| 10/09/2026 16:17 | 1 | 34.75 |
| 10/09/2026 16:17 | 100 | 34.75 |
| 10/09/2026 16:16 | 100 | 34.75 |
| 10/09/2026 16:16 | 300 | 34.76 |
| 10/09/2026 16:16 | 5 | 34.76 |
| 10/09/2026 16:16 | 10 | 34.76 |
| 10/09/2026 16:16 | 132 | 34.76 |
| 10/09/2026 16:16 | 1168 | 34.76 |
| 10/09/2026 16:16 | 1 | 34.76 |
| 10/09/2026 16:16 | 100 | 34.765 |
| 10/09/2026 16:16 | 4793 | 34.77 |
| 10/09/2026 16:16 | 1 | 34.77 |
| 10/09/2026 16:16 | 400 | 34.77 |
| 10/09/2026 16:16 | 5 | 34.77 |
| 10/09/2026 16:16 | 1 | 34.77 |
| 10/09/2026 16:16 | 200 | 34.77 |
| 10/09/2026 16:16 | 100 | 34.765 |
| 10/09/2026 16:16 | 1 | 34.77 |
| 10/09/2026 16:16 | 195 | 34.77 |
| 10/09/2026 16:16 | 1 | 34.77 |
| 10/09/2026 16:16 | 4 | 34.77 |
| 10/09/2026 16:16 | 5 | 34.76 |
| 10/09/2026 16:16 | 100 | 34.76 |
| 10/09/2026 16:16 | 100 | 34.76 |
| 10/09/2026 16:16 | 100 | 34.76 |
| 10/09/2026 16:16 | 100 | 34.76 |
| 10/09/2026 16:16 | 100 | 34.76 |
| 10/09/2026 16:16 | 100 | 34.755 |
| 10/09/2026 16:16 | 86 | 34.75 |
| 10/09/2026 16:16 | 100 | 34.75 |
| 10/09/2026 16:16 | 79 | 34.745 |
| 10/09/2026 16:16 | 100 | 34.74 |
| 10/09/2026 16:16 | 100 | 34.74 |
| 10/09/2026 16:16 | 1 | 34.74 |
| 10/09/2026 16:16 | 9 | 34.74 |
| 10/09/2026 16:16 | 100 | 34.735 |
| 10/09/2026 16:16 | 128 | 34.74 |
| 10/09/2026 16:16 | 100 | 34.74 |
| 10/09/2026 16:16 | 100 | 34.745 |
| 10/09/2026 16:16 | 100 | 34.75 |
| 10/09/2026 16:16 | 600 | 34.75 |
| 10/09/2026 16:16 | 64 | 34.76 |
| 10/09/2026 16:16 | 33 | 34.76 |
| 10/09/2026 16:16 | 2 | 34.76 |
| 10/09/2026 16:16 | 1 | 34.76 |
| 10/09/2026 16:16 | 100 | 34.755 |
| 10/09/2026 16:16 | 200 | 34.755 |
| 10/09/2026 16:16 | 100 | 34.755 |
| 10/09/2026 16:16 | 31 | 34.755 |
| 10/09/2026 16:16 | 1 | 34.755 |
| 10/09/2026 16:16 | 100 | 34.755 |
| 10/09/2026 16:16 | 400 | 34.755 |
| 10/09/2026 16:16 | 126 | 34.745 |
| 10/09/2026 16:16 | 1 | 34.75 |
| 10/09/2026 16:16 | 1 | 34.75 |
| 10/09/2026 16:16 | 60 | 34.75 |
| 10/09/2026 16:16 | 127 | 34.75 |
| 10/09/2026 16:16 | 36 | 34.75 |
| 10/09/2026 16:16 | 79 | 34.75 |
| 10/09/2026 16:16 | 20 | 34.75 |
| 10/09/2026 16:16 | 1 | 34.75 |
| 10/09/2026 16:16 | 3570 | 34.75 |
| 10/09/2026 16:16 | 3000 | 34.75 |
| 10/09/2026 16:16 | 50 | 34.75 |
| 10/09/2026 16:16 | 3 | 34.75 |
| 10/09/2026 16:16 | 99 | 34.75 |
| 10/09/2026 16:16 | 200 | 34.745 |
| 10/09/2026 16:15 | 1 | 34.75 |
| 10/09/2026 16:15 | 100 | 34.75 |
| 10/09/2026 16:15 | 100 | 34.75 |
| 10/09/2026 16:15 | 1 | 34.74 |
| 10/09/2026 16:15 | 3 | 34.74 |
| 10/09/2026 16:15 | 1 | 34.74 |
| 10/09/2026 16:15 | 4 | 34.74 |
| 10/09/2026 16:15 | 20 | 34.74 |
| 10/09/2026 16:15 | 2 | 34.74 |
| 10/09/2026 16:15 | 45 | 34.74 |
| 10/09/2026 16:15 | 13 | 34.74 |
| 10/09/2026 16:15 | 128 | 34.73 |
| 10/09/2026 16:15 | 24 | 34.73 |
| 10/09/2026 16:15 | 300 | 34.73 |
| 10/09/2026 16:15 | 300 | 34.73 |
| 10/09/2026 16:15 | 299 | 34.73 |
| 10/09/2026 16:15 | 54 | 34.73 |
| 10/09/2026 16:15 | 100 | 34.725 |
| 10/09/2026 16:15 | 16 | 34.72 |
| 10/09/2026 16:15 | 1 | 34.72 |
| 10/09/2026 16:15 | 17 | 34.72 |
| 10/09/2026 16:15 | 583 | 34.72 |
| 10/09/2026 16:15 | 300 | 34.72 |
| 10/09/2026 16:15 | 100 | 34.72 |
| 10/09/2026 16:15 | 300 | 34.72 |
| 10/09/2026 16:15 | 100 | 34.71 |
| 10/09/2026 16:15 | 1 | 34.705 |
| 10/09/2026 16:15 | 100 | 34.695 |
| 10/09/2026 16:15 | 300 | 34.70 |
| 10/09/2026 16:15 | 100 | 34.70 |
| 10/09/2026 16:15 | 349 | 34.70 |
| 10/09/2026 16:15 | 1 | 34.70 |
| 10/09/2026 16:15 | 100 | 34.70 |
| 10/09/2026 16:15 | 100 | 34.70 |
| 10/09/2026 16:15 | 100 | 34.69 |
| 10/09/2026 16:15 | 100 | 34.69 |
| 10/09/2026 16:15 | 100 | 34.69 |
| 10/09/2026 16:15 | 31 | 34.69 |
| 10/09/2026 16:15 | 100 | 34.69 |
| 10/09/2026 16:15 | 5 | 34.69 |
| 10/09/2026 16:15 | 13 | 34.69 |
| 10/09/2026 16:15 | 100 | 34.69 |
| 10/09/2026 16:15 | 47 | 34.68 |
| 10/09/2026 16:15 | 100 | 34.68 |
| 10/09/2026 16:15 | 1 | 34.68 |
| 10/09/2026 16:15 | 100 | 34.68 |
| 10/09/2026 16:15 | 5 | 34.68 |
| 10/09/2026 16:15 | 2 | 34.68 |
| 10/09/2026 16:15 | 100 | 34.685 |
| 10/09/2026 16:15 | 1000 | 34.69 |
| 10/09/2026 16:15 | 3 | 34.69 |
| 10/09/2026 16:15 | 100 | 34.695 |
| 10/09/2026 16:15 | 1 | 34.70 |
| 10/09/2026 16:15 | 100 | 34.70 |
| 10/09/2026 16:15 | 100 | 34.70 |
| 10/09/2026 16:15 | 12 | 34.69 |
| 10/09/2026 16:15 | 1 | 34.69 |
| 10/09/2026 16:15 | 300 | 34.68 |
| 10/09/2026 16:15 | 41 | 34.68 |
| 10/09/2026 16:15 | 1 | 34.68 |
| 10/09/2026 16:14 | 200 | 34.675 |
| 10/09/2026 16:14 | 100 | 34.67 |
| 10/09/2026 16:14 | 94 | 34.675 |
| 10/09/2026 16:14 | 12 | 34.68 |
| 10/09/2026 16:14 | 100 | 34.68 |
| 10/09/2026 16:14 | 100 | 34.68 |
| 10/09/2026 16:14 | 100 | 34.685 |
| 10/09/2026 16:14 | 1 | 34.69 |
| 10/09/2026 16:14 | 100 | 34.69 |
| 10/09/2026 16:14 | 170 | 34.69 |
| 10/09/2026 16:14 | 100 | 34.695 |
| 10/09/2026 16:14 | 100 | 34.695 |
| 10/09/2026 16:14 | 100 | 34.695 |
| 10/09/2026 16:14 | 13 | 34.695 |
| 10/09/2026 16:14 | 200 | 34.695 |
| 10/09/2026 16:14 | 1 | 34.69 |
| 10/09/2026 16:14 | 1 | 34.69 |
| 10/09/2026 16:14 | 85 | 34.69 |
| 10/09/2026 16:14 | 1000 | 34.69 |
| 10/09/2026 16:14 | 100 | 34.69 |
| 10/09/2026 16:14 | 100 | 34.685 |
| 10/09/2026 16:14 | 84 | 34.68 |
| 10/09/2026 16:14 | 100 | 34.68 |
| 10/09/2026 16:14 | 37 | 34.68 |
| 10/09/2026 16:14 | 100 | 34.675 |
| 10/09/2026 16:13 | 100 | 34.665 |
| 10/09/2026 16:13 | 77 | 34.66 |
| 10/09/2026 16:13 | 100 | 34.66 |
| 10/09/2026 16:13 | 2 | 34.65 |
| 10/09/2026 16:13 | 500 | 34.66 |
| 10/09/2026 16:13 | 100 | 34.665 |
| 10/09/2026 16:13 | 100 | 34.665 |
| 10/09/2026 16:13 | 26 | 34.66 |
| 10/09/2026 16:13 | 200 | 34.66 |
| 10/09/2026 16:13 | 1 | 34.66 |
| 10/09/2026 16:13 | 53 | 34.65 |
| 10/09/2026 16:13 | 100 | 34.65 |
| 10/09/2026 16:13 | 2 | 34.65 |
| 10/09/2026 16:13 | 121 | 34.655 |
| 10/09/2026 16:13 | 1 | 34.66 |
| 10/09/2026 16:13 | 296 | 34.66 |
| 10/09/2026 16:13 | 304 | 34.66 |
| 10/09/2026 16:13 | 8 | 34.66 |
| 10/09/2026 16:13 | 50 | 34.66 |
| 10/09/2026 16:13 | 5 | 34.67 |
| 10/09/2026 16:13 | 1 | 34.67 |
| 10/09/2026 16:13 | 5 | 34.67 |
| 10/09/2026 16:13 | 100 | 34.67 |
| 10/09/2026 16:13 | 100 | 34.67 |
| 10/09/2026 16:13 | 200 | 34.68 |
| 10/09/2026 16:13 | 285 | 34.685 |
| 10/09/2026 16:13 | 100 | 34.685 |
| 10/09/2026 16:13 | 100 | 34.685 |
| 10/09/2026 16:13 | 100 | 34.685 |
| 10/09/2026 16:13 | 99 | 34.68 |
| 10/09/2026 16:13 | 1 | 34.67 |
| 10/09/2026 16:12 | 1 | 34.67 |
| 10/09/2026 16:12 | 100 | 34.67 |
| 10/09/2026 16:12 | 100 | 34.67 |
| 10/09/2026 16:12 | 100 | 34.67 |
| 10/09/2026 16:12 | 200 | 34.67 |
| 10/09/2026 16:12 | 100 | 34.67 |
| 10/09/2026 16:12 | 100 | 34.67 |
| 10/09/2026 16:12 | 400 | 34.67 |
| 10/09/2026 16:12 | 200 | 34.675 |
| 10/09/2026 16:12 | 1 | 34.68 |
| 10/09/2026 16:12 | 100 | 34.68 |
| 10/09/2026 16:12 | 498 | 34.68 |
| 10/09/2026 16:12 | 2 | 34.68 |
| 10/09/2026 16:12 | 200 | 34.685 |
| 10/09/2026 16:12 | 100 | 34.68 |
| 10/09/2026 16:12 | 3 | 34.68 |
| 10/09/2026 16:12 | 7 | 34.68 |
| 10/09/2026 16:12 | 58 | 34.68 |
| 10/09/2026 16:12 | 35 | 34.67 |
| 10/09/2026 16:12 | 5 | 34.67 |
| 10/09/2026 16:12 | 2 | 34.68 |
| 10/09/2026 16:12 | 56 | 34.68 |
| 10/09/2026 16:12 | 28 | 34.68 |
| 10/09/2026 16:12 | 100 | 34.68 |
| 10/09/2026 16:12 | 100 | 34.68 |
| 10/09/2026 16:12 | 100 | 34.68 |
| 10/09/2026 16:12 | 100 | 34.675 |
| 10/09/2026 16:12 | 100 | 34.665 |
| 10/09/2026 16:12 | 200 | 34.67 |
| 10/09/2026 16:12 | 400 | 34.67 |
| 10/09/2026 16:12 | 1 | 34.67 |
| 10/09/2026 16:12 | 20 | 34.67 |
| 10/09/2026 16:12 | 1 | 34.67 |
| 10/09/2026 16:12 | 100 | 34.675 |
| 10/09/2026 16:12 | 1 | 34.68 |
| 10/09/2026 16:12 | 95 | 34.69 |
| 10/09/2026 16:12 | 205 | 34.69 |
| 10/09/2026 16:12 | 100 | 34.69 |
| 10/09/2026 16:12 | 100 | 34.69 |
| 10/09/2026 16:12 | 5 | 34.69 |
| 10/09/2026 16:12 | 100 | 34.69 |
| 10/09/2026 16:12 | 2 | 34.69 |
| 10/09/2026 16:12 | 98 | 34.69 |
| 10/09/2026 16:12 | 2 | 34.69 |
| 10/09/2026 16:11 | 3 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.705 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:11 | 1 | 34.695 |
| 10/09/2026 16:11 | 2 | 34.70 |
| 10/09/2026 16:11 | 9 | 34.70 |
| 10/09/2026 16:11 | 1 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:11 | 1 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:11 | 3 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:11 | 18 | 34.70 |
| 10/09/2026 16:11 | 82 | 34.70 |
| 10/09/2026 16:11 | 99 | 34.70 |
| 10/09/2026 16:11 | 1 | 34.70 |
| 10/09/2026 16:11 | 1 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:11 | 283 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:11 | 1 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.705 |
| 10/09/2026 16:11 | 100 | 34.705 |
| 10/09/2026 16:11 | 100 | 34.705 |
| 10/09/2026 16:11 | 100 | 34.715 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.695 |
| 10/09/2026 16:11 | 3 | 34.695 |
| 10/09/2026 16:11 | 40 | 34.70 |
| 10/09/2026 16:11 | 200 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.705 |
| 10/09/2026 16:11 | 63 | 34.705 |
| 10/09/2026 16:11 | 37 | 34.705 |
| 10/09/2026 16:11 | 100 | 34.705 |
| 10/09/2026 16:11 | 1 | 34.70 |
| 10/09/2026 16:11 | 100 | 34.70 |
| 10/09/2026 16:10 | 20 | 34.69 |
| 10/09/2026 16:10 | 60 | 34.69 |
| 10/09/2026 16:10 | 1 | 34.69 |
| 10/09/2026 16:10 | 100 | 34.69 |
| 10/09/2026 16:10 | 100 | 34.69 |
| 10/09/2026 16:10 | 16 | 34.69 |
| 10/09/2026 16:10 | 50 | 34.70 |
| 10/09/2026 16:10 | 100 | 34.705 |
| 10/09/2026 16:10 | 69 | 34.705 |
| 10/09/2026 16:10 | 100 | 34.705 |
| 10/09/2026 16:10 | 200 | 34.70 |
| 10/09/2026 16:10 | 100 | 34.695 |
| 10/09/2026 16:10 | 100 | 34.695 |
| 10/09/2026 16:10 | 100 | 34.70 |
| 10/09/2026 16:10 | 1 | 34.70 |
| 10/09/2026 16:10 | 100 | 34.705 |
| 10/09/2026 16:10 | 100 | 34.71 |
| 10/09/2026 16:10 | 100 | 34.71 |
| 10/09/2026 16:10 | 100 | 34.725 |
| 10/09/2026 16:10 | 100 | 34.72 |
| 10/09/2026 16:10 | 100 | 34.715 |
| 10/09/2026 16:10 | 100 | 34.715 |
| 10/09/2026 16:10 | 50 | 34.71 |
| 10/09/2026 16:10 | 100 | 34.71 |
| 10/09/2026 16:10 | 177 | 34.71 |
| 10/09/2026 16:10 | 100 | 34.71 |
| 10/09/2026 16:09 | 100 | 34.705 |
| 10/09/2026 16:09 | 10 | 34.705 |
| 10/09/2026 16:09 | 43 | 34.705 |
| 10/09/2026 16:09 | 100 | 34.705 |
| 10/09/2026 16:09 | 100 | 34.69 |
| 10/09/2026 16:09 | 100 | 34.69 |
| 10/09/2026 16:09 | 2 | 34.69 |
| 10/09/2026 16:09 | 100 | 34.70 |
| 10/09/2026 16:09 | 9 | 34.70 |
| 10/09/2026 16:09 | 2 | 34.70 |
| 10/09/2026 16:09 | 100 | 34.705 |
| 10/09/2026 16:09 | 100 | 34.71 |
| 10/09/2026 16:09 | 5 | 34.71 |
| 10/09/2026 16:09 | 100 | 34.71 |
| 10/09/2026 16:09 | 100 | 34.71 |
| 10/09/2026 16:09 | 100 | 34.71 |
| 10/09/2026 16:09 | 2 | 34.71 |
| 10/09/2026 16:09 | 5 | 34.71 |
| 10/09/2026 16:08 | 66 | 34.71 |
| 10/09/2026 16:08 | 7 | 34.71 |
| 10/09/2026 16:08 | 100 | 34.71 |
| 10/09/2026 16:08 | 98 | 34.71 |
| 10/09/2026 16:08 | 2 | 34.71 |
| 10/09/2026 16:08 | 100 | 34.71 |
| 10/09/2026 16:08 | 100 | 34.71 |
| 10/09/2026 16:08 | 97 | 34.71 |
| 10/09/2026 16:08 | 50 | 34.71 |
| 10/09/2026 16:08 | 50 | 34.71 |
| 10/09/2026 16:08 | 2 | 34.70 |
| 10/09/2026 16:08 | 1 | 34.70 |
| 10/09/2026 16:08 | 292 | 34.70 |
| 10/09/2026 16:08 | 100 | 34.70 |
| 10/09/2026 16:08 | 100 | 34.70 |
| 10/09/2026 16:08 | 100 | 34.70 |
| 10/09/2026 16:08 | 100 | 34.70 |
| 10/09/2026 16:08 | 100 | 34.70 |
| 10/09/2026 16:08 | 100 | 34.705 |
| 10/09/2026 16:08 | 20 | 34.70 |
| 10/09/2026 16:08 | 60 | 34.70 |
| 10/09/2026 16:08 | 100 | 34.70 |
| 10/09/2026 16:08 | 100 | 34.70 |
| 10/09/2026 16:08 | 11 | 34.70 |
| 10/09/2026 16:08 | 70 | 34.69 |
| 10/09/2026 16:08 | 1 | 34.69 |
| 10/09/2026 16:08 | 1 | 34.69 |
| 10/09/2026 16:08 | 100 | 34.69 |
| 10/09/2026 16:08 | 100 | 34.695 |
| 10/09/2026 16:08 | 100 | 34.695 |
| 10/09/2026 16:08 | 100 | 34.69 |
| 10/09/2026 16:07 | 200 | 34.69 |
| 10/09/2026 16:07 | 100 | 34.69 |
| 10/09/2026 16:07 | 1 | 34.69 |
| 10/09/2026 16:07 | 1 | 34.69 |
| 10/09/2026 16:07 | 1 | 34.70 |
| 10/09/2026 16:07 | 77 | 34.70 |
| 10/09/2026 16:07 | 100 | 34.70 |
| 10/09/2026 16:07 | 5 | 34.70 |
| 10/09/2026 16:07 | 100 | 34.70 |
| 10/09/2026 16:07 | 100 | 34.70 |
| 10/09/2026 16:07 | 1 | 34.70 |
| 10/09/2026 16:07 | 2 | 34.70 |
| 10/09/2026 16:07 | 3 | 34.70 |
| 10/09/2026 16:07 | 100 | 34.70 |
| 10/09/2026 16:07 | 1 | 34.70 |
| 10/09/2026 16:07 | 1 | 34.70 |
| 10/09/2026 16:07 | 2 | 34.70 |
| 10/09/2026 16:07 | 98 | 34.70 |
| 10/09/2026 16:07 | 2 | 34.70 |
| 10/09/2026 16:07 | 300 | 34.705 |
| 10/09/2026 16:07 | 100 | 34.705 |
| 10/09/2026 16:07 | 100 | 34.705 |
| 10/09/2026 16:07 | 100 | 34.705 |
| 10/09/2026 16:07 | 100 | 34.70 |
| 10/09/2026 16:07 | 100 | 34.70 |
| 10/09/2026 16:07 | 1 | 34.705 |
| 10/09/2026 16:07 | 100 | 34.71 |
| 10/09/2026 16:07 | 100 | 34.71 |
| 10/09/2026 16:07 | 100 | 34.715 |
| 10/09/2026 16:07 | 100 | 34.715 |
| 10/09/2026 16:07 | 100 | 34.715 |
| 10/09/2026 16:06 | 100 | 34.71 |
| 10/09/2026 16:06 | 10 | 34.71 |
| 10/09/2026 16:06 | 100 | 34.70 |
| 10/09/2026 16:06 | 100 | 34.70 |
| 10/09/2026 16:06 | 46 | 34.70 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 11 | 34.69 |
| 10/09/2026 16:06 | 100 | 34.69 |
| 10/09/2026 16:06 | 50 | 34.69 |
| 10/09/2026 16:06 | 100 | 34.68 |
| 10/09/2026 16:06 | 1400 | 34.68 |
| 10/09/2026 16:06 | 100 | 34.68 |
| 10/09/2026 16:06 | 20 | 34.68 |
| 10/09/2026 16:06 | 27 | 34.68 |
| 10/09/2026 16:06 | 140 | 34.68 |
| 10/09/2026 16:06 | 1 | 34.68 |
| 10/09/2026 16:06 | 100 | 34.68 |
| 10/09/2026 16:06 | 30 | 34.68 |
| 10/09/2026 16:06 | 100 | 34.68 |
| 10/09/2026 16:06 | 75 | 34.69 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 300 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:06 | 222 | 34.70 |
| 10/09/2026 16:06 | 200 | 34.70 |
| 10/09/2026 16:06 | 800 | 34.70 |
| 10/09/2026 16:06 | 50 | 34.70 |
| 10/09/2026 16:06 | 100 | 34.695 |
| 10/09/2026 16:05 | 300 | 34.695 |
| 10/09/2026 16:05 | 10 | 34.69 |
| 10/09/2026 16:05 | 550 | 34.68 |
| 10/09/2026 16:05 | 100 | 34.68 |
| 10/09/2026 16:05 | 6 | 34.68 |
| 10/09/2026 16:05 | 800 | 34.68 |
| 10/09/2026 16:05 | 100 | 34.68 |
| 10/09/2026 16:05 | 100 | 34.675 |
| 10/09/2026 16:05 | 300 | 34.675 |
| 10/09/2026 16:05 | 100 | 34.67 |
| 10/09/2026 16:05 | 100 | 34.67 |
| 10/09/2026 16:05 | 100 | 34.67 |
| 10/09/2026 16:05 | 800 | 34.67 |
| 10/09/2026 16:05 | 22 | 34.66 |
| 10/09/2026 16:05 | 40 | 34.65 |
| 10/09/2026 16:05 | 50 | 34.65 |
| 10/09/2026 16:05 | 40 | 34.65 |
| 10/09/2026 16:05 | 50 | 34.65 |
| 10/09/2026 16:05 | 100 | 34.65 |
| 10/09/2026 16:05 | 191 | 34.65 |
| 10/09/2026 16:05 | 14 | 34.645 |
| 10/09/2026 16:05 | 69 | 34.64 |
| 10/09/2026 16:05 | 100 | 34.635 |
| 10/09/2026 16:05 | 100 | 34.635 |
| 10/09/2026 16:05 | 37 | 34.635 |
| 10/09/2026 16:05 | 100 | 34.635 |
| 10/09/2026 16:05 | 100 | 34.635 |
| 10/09/2026 16:05 | 2 | 34.64 |
| 10/09/2026 16:04 | 2 | 34.64 |
| 10/09/2026 16:04 | 45 | 34.62 |
| 10/09/2026 16:04 | 41 | 34.62 |
| 10/09/2026 16:04 | 14 | 34.62 |
| 10/09/2026 16:04 | 100 | 34.61 |
| 10/09/2026 16:04 | 1 | 34.61 |
| 10/09/2026 16:04 | 100 | 34.62 |
| 10/09/2026 16:04 | 141 | 34.62 |
| 10/09/2026 16:04 | 100 | 34.61 |
| 10/09/2026 16:04 | 1 | 34.61 |
| 10/09/2026 16:04 | 100 | 34.615 |
| 10/09/2026 16:04 | 152 | 34.61 |
| 10/09/2026 16:04 | 1 | 34.60 |
| 10/09/2026 16:04 | 94 | 34.60 |
| 10/09/2026 16:04 | 20 | 34.60 |
| 10/09/2026 16:04 | 100 | 34.61 |
| 10/09/2026 16:04 | 100 | 34.61 |
| 10/09/2026 16:04 | 1 | 34.61 |
| 10/09/2026 16:04 | 1 | 34.61 |
| 10/09/2026 16:04 | 1 | 34.61 |
| 10/09/2026 16:04 | 1 | 34.61 |
| 10/09/2026 16:04 | 8 | 34.62 |
| 10/09/2026 16:04 | 100 | 34.62 |
| 10/09/2026 16:04 | 37 | 34.62 |
| 10/09/2026 16:04 | 102 | 34.635 |
| 10/09/2026 16:04 | 100 | 34.635 |
| 10/09/2026 16:03 | 5 | 34.63 |
| 10/09/2026 16:03 | 300 | 34.625 |
| 10/09/2026 16:03 | 40 | 34.62 |
| 10/09/2026 16:03 | 200 | 34.61 |
| 10/09/2026 16:03 | 100 | 34.61 |
| 10/09/2026 16:03 | 100 | 34.61 |
| 10/09/2026 16:03 | 1500 | 34.62 |
| 10/09/2026 16:03 | 100 | 34.62 |
| 10/09/2026 16:03 | 100 | 34.62 |
| 10/09/2026 16:03 | 18 | 34.62 |
| 10/09/2026 16:02 | 300 | 34.62 |
| 10/09/2026 16:02 | 1 | 34.63 |
| 10/09/2026 16:02 | 100 | 34.63 |
| 10/09/2026 16:02 | 100 | 34.655 |
| 10/09/2026 16:02 | 100 | 34.65 |
| 10/09/2026 16:02 | 100 | 34.65 |
| 10/09/2026 16:02 | 100 | 34.65 |
| 10/09/2026 16:02 | 44 | 34.65 |
| 10/09/2026 16:02 | 100 | 34.64 |
| 10/09/2026 16:02 | 100 | 34.64 |
| 10/09/2026 16:02 | 46 | 34.64 |
| 10/09/2026 16:02 | 1 | 34.64 |
| 10/09/2026 16:02 | 200 | 34.63 |
| 10/09/2026 16:02 | 400 | 34.63 |
| 10/09/2026 16:02 | 100 | 34.63 |
| 10/09/2026 16:02 | 85 | 34.63 |
| 10/09/2026 16:02 | 100 | 34.62 |
| 10/09/2026 16:02 | 2 | 34.62 |
| 10/09/2026 16:02 | 100 | 34.61 |
| 10/09/2026 16:02 | 4 | 34.60 |
| 10/09/2026 16:02 | 100 | 34.59 |
| 10/09/2026 16:02 | 100 | 34.59 |
| 10/09/2026 16:02 | 100 | 34.59 |
| 10/09/2026 16:02 | 500 | 34.58 |
| 10/09/2026 16:02 | 1600 | 34.58 |
| 10/09/2026 16:02 | 100 | 34.57 |
| 10/09/2026 16:02 | 140 | 34.57 |
| 10/09/2026 16:02 | 500 | 34.57 |
| 10/09/2026 16:02 | 78 | 34.56 |
| 10/09/2026 16:02 | 21 | 34.555 |
| 10/09/2026 16:01 | 100 | 34.54 |
| 10/09/2026 16:01 | 100 | 34.55 |
| 10/09/2026 16:01 | 9 | 34.55 |
| 10/09/2026 16:01 | 2 | 34.55 |
| 10/09/2026 16:01 | 3 | 34.56 |
| 10/09/2026 16:01 | 200 | 34.58 |
| 10/09/2026 16:01 | 100 | 34.58 |
| 10/09/2026 16:01 | 100 | 34.60 |
| 10/09/2026 16:01 | 100 | 34.60 |
| 10/09/2026 16:01 | 100 | 34.60 |
| 10/09/2026 16:01 | 3 | 34.60 |
| 10/09/2026 16:01 | 1 | 34.60 |
| 10/09/2026 16:01 | 100 | 34.60 |
| 10/09/2026 16:01 | 100 | 34.60 |
| 10/09/2026 16:01 | 1 | 34.60 |
| 10/09/2026 16:01 | 8 | 34.60 |
| 10/09/2026 16:00 | 6 | 34.58 |
| 10/09/2026 16:00 | 94 | 34.585 |
| 10/09/2026 16:00 | 6 | 34.585 |
| 10/09/2026 16:00 | 6 | 34.585 |
| 10/09/2026 16:00 | 6 | 34.585 |
| 10/09/2026 16:00 | 6 | 34.585 |
| 10/09/2026 16:00 | 20 | 34.58 |
| 10/09/2026 16:00 | 100 | 34.57 |
| 10/09/2026 16:00 | 65 | 34.56 |
| 10/09/2026 16:00 | 20 | 34.57 |
| 10/09/2026 16:00 | 62 | 34.60 |
| 10/09/2026 16:00 | 1910 | 34.60 |
| 10/09/2026 16:00 | 100 | 34.60 |
| 10/09/2026 16:00 | 16 | 34.61 |
| 10/09/2026 15:59 | 20 | 34.61 |
| 10/09/2026 15:59 | 13 | 34.61 |
| 10/09/2026 15:59 | 100 | 34.60 |
| 10/09/2026 15:59 | 35 | 34.60 |
| 10/09/2026 15:59 | 20 | 34.60 |
| 10/09/2026 15:59 | 1 | 34.57 |
| 10/09/2026 15:59 | 100 | 34.57 |
| 10/09/2026 15:59 | 113 | 34.57 |
| 10/09/2026 15:59 | 1 | 34.57 |
| 10/09/2026 15:59 | 150 | 34.57 |
| 10/09/2026 15:59 | 100 | 34.55 |
| 10/09/2026 15:59 | 100 | 34.55 |
| 10/09/2026 15:59 | 150 | 34.55 |
| 10/09/2026 15:59 | 140 | 34.55 |
| 10/09/2026 15:59 | 100 | 34.55 |
| 10/09/2026 15:58 | 999 | 34.54 |
| 10/09/2026 15:58 | 1 | 34.54 |
| 10/09/2026 15:58 | 65 | 34.56 |
| 10/09/2026 15:58 | 1 | 34.56 |
| 10/09/2026 15:58 | 20 | 34.56 |
| 10/09/2026 15:58 | 1 | 34.555 |
| 10/09/2026 15:58 | 6 | 34.55 |
| 10/09/2026 15:58 | 100 | 34.545 |
| 10/09/2026 15:58 | 100 | 34.54 |
| 10/09/2026 15:58 | 28 | 34.53 |
| 10/09/2026 15:58 | 28 | 34.53 |
| 10/09/2026 15:58 | 28 | 34.53 |
| 10/09/2026 15:58 | 28 | 34.53 |
| 10/09/2026 15:58 | 641 | 34.53 |
| 10/09/2026 15:58 | 28 | 34.53 |
| 10/09/2026 15:58 | 100 | 34.525 |
| 10/09/2026 15:58 | 100 | 34.53 |
| 10/09/2026 15:58 | 300 | 34.53 |
| 10/09/2026 15:58 | 100 | 34.53 |
| 10/09/2026 15:58 | 100 | 34.53 |
| 10/09/2026 15:58 | 100 | 34.54 |
| 10/09/2026 15:58 | 70 | 34.54 |
| 10/09/2026 15:58 | 1 | 34.55 |
| 10/09/2026 15:58 | 1 | 34.55 |
| 10/09/2026 15:58 | 22 | 34.55 |
| 10/09/2026 15:58 | 78 | 34.55 |
| 10/09/2026 15:58 | 100 | 34.545 |
| 10/09/2026 15:58 | 1 | 34.55 |
| 10/09/2026 15:58 | 73 | 34.55 |
| 10/09/2026 15:58 | 20 | 34.55 |
| 10/09/2026 15:58 | 6 | 34.55 |
| 10/09/2026 15:58 | 1 | 34.55 |
| 10/09/2026 15:57 | 150 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.57 |
| 10/09/2026 15:57 | 20 | 34.57 |
| 10/09/2026 15:57 | 1 | 34.59 |
| 10/09/2026 15:57 | 200 | 34.59 |
| 10/09/2026 15:57 | 30 | 34.60 |
| 10/09/2026 15:57 | 30 | 34.595 |
| 10/09/2026 15:57 | 100 | 34.595 |
| 10/09/2026 15:57 | 100 | 34.58 |
| 10/09/2026 15:57 | 20 | 34.57 |
| 10/09/2026 15:57 | 100 | 34.565 |
| 10/09/2026 15:57 | 1 | 34.56 |
| 10/09/2026 15:57 | 177 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.565 |
| 10/09/2026 15:57 | 100 | 34.57 |
| 10/09/2026 15:57 | 9 | 34.57 |
| 10/09/2026 15:57 | 100 | 34.57 |
| 10/09/2026 15:57 | 100 | 34.57 |
| 10/09/2026 15:57 | 10 | 34.57 |
| 10/09/2026 15:57 | 52 | 34.56 |
| 10/09/2026 15:57 | 22 | 34.56 |
| 10/09/2026 15:57 | 1 | 34.56 |
| 10/09/2026 15:57 | 377 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.56 |
| 10/09/2026 15:57 | 11 | 34.56 |
| 10/09/2026 15:57 | 120 | 34.56 |
| 10/09/2026 15:57 | 30 | 34.55 |
| 10/09/2026 15:57 | 13 | 34.545 |
| 10/09/2026 15:57 | 100 | 34.545 |
| 10/09/2026 15:57 | 1 | 34.545 |
| 10/09/2026 15:57 | 1 | 34.545 |
| 10/09/2026 15:57 | 100 | 34.54 |
| 10/09/2026 15:57 | 25 | 34.54 |
| 10/09/2026 15:57 | 100 | 34.545 |
| 10/09/2026 15:57 | 1 | 34.54 |
| 10/09/2026 15:57 | 100 | 34.55 |
| 10/09/2026 15:57 | 100 | 34.54 |
| 10/09/2026 15:57 | 200 | 34.54 |
| 10/09/2026 15:57 | 200 | 34.54 |
| 10/09/2026 15:57 | 100 | 34.54 |
| 10/09/2026 15:57 | 100 | 34.54 |
| 10/09/2026 15:57 | 100 | 34.54 |
| 10/09/2026 15:57 | 1 | 34.54 |
| 10/09/2026 15:57 | 100 | 34.54 |
| 10/09/2026 15:57 | 1 | 34.55 |
| 10/09/2026 15:57 | 100 | 34.555 |
| 10/09/2026 15:57 | 100 | 34.56 |
| 10/09/2026 15:57 | 50 | 34.56 |
| 10/09/2026 15:57 | 100 | 34.57 |
| 10/09/2026 15:57 | 100 | 34.57 |
| 10/09/2026 15:57 | 100 | 34.57 |
| 10/09/2026 15:57 | 100 | 34.57 |
| 10/09/2026 15:57 | 2 | 34.57 |
| 10/09/2026 15:57 | 100 | 34.58 |
| 10/09/2026 15:57 | 100 | 34.585 |
| 10/09/2026 15:57 | 100 | 34.59 |
| 10/09/2026 15:57 | 18 | 34.59 |
| 10/09/2026 15:57 | 1 | 34.59 |
| 10/09/2026 15:57 | 100 | 34.59 |
| 10/09/2026 15:57 | 81 | 34.59 |
| 10/09/2026 15:57 | 37 | 34.59 |
| 10/09/2026 15:57 | 18 | 34.59 |
| 10/09/2026 15:57 | 1 | 34.59 |
| 10/09/2026 15:56 | 30 | 34.595 |
| 10/09/2026 15:56 | 44 | 34.59 |
| 10/09/2026 15:56 | 100 | 34.60 |
| 10/09/2026 15:56 | 6 | 34.60 |
| 10/09/2026 15:56 | 2 | 34.60 |
| 10/09/2026 15:56 | 5 | 34.61 |
| 10/09/2026 15:56 | 3 | 34.61 |
| 10/09/2026 15:56 | 100 | 34.61 |
| 10/09/2026 15:56 | 18 | 34.61 |
| 10/09/2026 15:56 | 82 | 34.61 |
| 10/09/2026 15:56 | 18 | 34.61 |
| 10/09/2026 15:56 | 2 | 34.61 |
| 10/09/2026 15:56 | 100 | 34.60 |
| 10/09/2026 15:56 | 100 | 34.60 |
| 10/09/2026 15:56 | 1000 | 34.60 |
| 10/09/2026 15:56 | 133 | 34.60 |
| 10/09/2026 15:56 | 100 | 34.60 |
| 10/09/2026 15:56 | 5 | 34.60 |
| 10/09/2026 15:56 | 100 | 34.60 |
| 10/09/2026 15:56 | 100 | 34.605 |
| 10/09/2026 15:55 | 100 | 34.60 |
| 10/09/2026 15:55 | 3 | 34.60 |
| 10/09/2026 15:55 | 3 | 34.60 |
| 10/09/2026 15:55 | 100 | 34.605 |
| 10/09/2026 15:55 | 100 | 34.62 |
| 10/09/2026 15:55 | 100 | 34.625 |
| 10/09/2026 15:55 | 100 | 34.62 |
| 10/09/2026 15:55 | 2 | 34.63 |
| 10/09/2026 15:55 | 2 | 34.63 |
| 10/09/2026 15:55 | 100 | 34.64 |
| 10/09/2026 15:55 | 100 | 34.645 |
| 10/09/2026 15:55 | 50 | 34.64 |
| 10/09/2026 15:55 | 12 | 34.64 |
| 10/09/2026 15:55 | 100 | 34.64 |
| 10/09/2026 15:55 | 100 | 34.64 |
| 10/09/2026 15:55 | 5 | 34.64 |
| 10/09/2026 15:55 | 6 | 34.64 |
| 10/09/2026 15:55 | 1 | 34.64 |
| 10/09/2026 15:55 | 100 | 34.64 |
| 10/09/2026 15:55 | 5 | 34.65 |
| 10/09/2026 15:55 | 100 | 34.65 |
| 10/09/2026 15:55 | 100 | 34.655 |
| 10/09/2026 15:55 | 100 | 34.655 |
| 10/09/2026 15:55 | 5 | 34.66 |
| 10/09/2026 15:55 | 100 | 34.66 |
| 10/09/2026 15:55 | 100 | 34.67 |
| 10/09/2026 15:55 | 100 | 34.665 |
| 10/09/2026 15:55 | 20 | 34.67 |
| 10/09/2026 15:55 | 112 | 34.67 |
| 10/09/2026 15:55 | 84 | 34.67 |
| 10/09/2026 15:55 | 14 | 34.67 |
| 10/09/2026 15:55 | 100 | 34.675 |
| 10/09/2026 15:55 | 88 | 34.68 |
| 10/09/2026 15:55 | 73 | 34.68 |
| 10/09/2026 15:55 | 5 | 34.68 |
| 10/09/2026 15:55 | 1 | 34.69 |
| 10/09/2026 15:55 | 6 | 34.69 |
| 10/09/2026 15:55 | 134 | 34.69 |
| 10/09/2026 15:55 | 100 | 34.69 |
| 10/09/2026 15:55 | 363 | 34.69 |
| 10/09/2026 15:55 | 5 | 34.69 |
| 10/09/2026 15:55 | 232 | 34.69 |
| 10/09/2026 15:55 | 5 | 34.69 |
| 10/09/2026 15:54 | 100 | 34.68 |
| 10/09/2026 15:54 | 100 | 34.68 |
| 10/09/2026 15:54 | 100 | 34.68 |
| 10/09/2026 15:54 | 100 | 34.68 |
| 10/09/2026 15:54 | 34 | 34.68 |
| 10/09/2026 15:54 | 100 | 34.685 |
| 10/09/2026 15:54 | 100 | 34.69 |
| 10/09/2026 15:54 | 80 | 34.69 |
| 10/09/2026 15:54 | 8 | 34.69 |
| 10/09/2026 15:54 | 100 | 34.69 |
| 10/09/2026 15:54 | 200 | 34.69 |
| 10/09/2026 15:54 | 35 | 34.675 |
| 10/09/2026 15:54 | 100 | 34.68 |
| 10/09/2026 15:54 | 40 | 34.68 |
| 10/09/2026 15:54 | 1 | 34.68 |
| 10/09/2026 15:54 | 99 | 34.68 |
| 10/09/2026 15:54 | 1 | 34.685 |
| 10/09/2026 15:53 | 100 | 34.68 |
| 10/09/2026 15:53 | 14 | 34.68 |
| 10/09/2026 15:53 | 1 | 34.68 |
| 10/09/2026 15:53 | 1 | 34.68 |
| 10/09/2026 15:53 | 10 | 34.68 |
| 10/09/2026 15:53 | 100 | 34.68 |
| 10/09/2026 15:53 | 50 | 34.69 |
| 10/09/2026 15:53 | 21 | 34.69 |
| 10/09/2026 15:53 | 1 | 34.70 |
| 10/09/2026 15:53 | 28 | 34.70 |
| 10/09/2026 15:53 | 59 | 34.70 |
| 10/09/2026 15:53 | 100 | 34.705 |
| 10/09/2026 15:53 | 100 | 34.70 |
| 10/09/2026 15:53 | 100 | 34.70 |
| 10/09/2026 15:53 | 36 | 34.70 |
| 10/09/2026 15:53 | 1 | 34.70 |
| 10/09/2026 15:53 | 1 | 34.70 |
| 10/09/2026 15:53 | 100 | 34.695 |
| 10/09/2026 15:53 | 100 | 34.69 |
| 10/09/2026 15:53 | 100 | 34.69 |
| 10/09/2026 15:53 | 100 | 34.695 |
| 10/09/2026 15:53 | 100 | 34.69 |
| 10/09/2026 15:53 | 100 | 34.68 |
| 10/09/2026 15:53 | 100 | 34.67 |
| 10/09/2026 15:53 | 1 | 34.67 |
| 10/09/2026 15:53 | 250 | 34.665 |
| 10/09/2026 15:53 | 1 | 34.675 |
| 10/09/2026 15:53 | 40 | 34.67 |
| 10/09/2026 15:53 | 71 | 34.67 |
| 10/09/2026 15:53 | 40 | 34.66 |
| 10/09/2026 15:53 | 100 | 34.66 |
| 10/09/2026 15:53 | 100 | 34.66 |
| 10/09/2026 15:53 | 12 | 34.66 |
| 10/09/2026 15:53 | 100 | 34.66 |
| 10/09/2026 15:52 | 100 | 34.65 |
| 10/09/2026 15:52 | 24 | 34.65 |
| 10/09/2026 15:52 | 49 | 34.65 |
| 10/09/2026 15:52 | 41 | 34.65 |
| 10/09/2026 15:52 | 1 | 34.65 |
| 10/09/2026 15:52 | 1 | 34.65 |
| 10/09/2026 15:52 | 24 | 34.65 |
| 10/09/2026 15:52 | 100 | 34.65 |
| 10/09/2026 15:52 | 100 | 34.635 |
| 10/09/2026 15:52 | 1 | 34.63 |
| 10/09/2026 15:52 | 98 | 34.63 |
| 10/09/2026 15:52 | 2 | 34.63 |
| 10/09/2026 15:52 | 100 | 34.635 |
| 10/09/2026 15:52 | 100 | 34.635 |
| 10/09/2026 15:52 | 100 | 34.64 |
| 10/09/2026 15:52 | 100 | 34.64 |
| 10/09/2026 15:52 | 200 | 34.64 |
| 10/09/2026 15:52 | 86 | 34.635 |
| 10/09/2026 15:52 | 14 | 34.635 |
| 10/09/2026 15:52 | 100 | 34.635 |
| 10/09/2026 15:52 | 100 | 34.64 |
| 10/09/2026 15:52 | 100 | 34.645 |
| 10/09/2026 15:52 | 100 | 34.645 |
| 10/09/2026 15:52 | 100 | 34.65 |
| 10/09/2026 15:52 | 3 | 34.65 |
| 10/09/2026 15:52 | 100 | 34.66 |
| 10/09/2026 15:52 | 15 | 34.66 |
| 10/09/2026 15:52 | 2900 | 34.66 |
| 10/09/2026 15:52 | 100 | 34.675 |
| 10/09/2026 15:52 | 20 | 34.67 |
| 10/09/2026 15:52 | 100 | 34.67 |
| 10/09/2026 15:52 | 100 | 34.67 |
| 10/09/2026 15:52 | 100 | 34.68 |
| 10/09/2026 15:52 | 3 | 34.68 |
| 10/09/2026 15:52 | 96 | 34.68 |
| 10/09/2026 15:52 | 1 | 34.68 |
| 10/09/2026 15:52 | 3 | 34.68 |
| 10/09/2026 15:52 | 4 | 34.68 |
| 10/09/2026 15:52 | 100 | 34.68 |
| 10/09/2026 15:52 | 100 | 34.68 |
| 10/09/2026 15:52 | 100 | 34.685 |
| 10/09/2026 15:52 | 100 | 34.685 |
| 10/09/2026 15:52 | 1 | 34.69 |
| 10/09/2026 15:52 | 1 | 34.69 |
| 10/09/2026 15:52 | 100 | 34.69 |
| 10/09/2026 15:52 | 1 | 34.695 |
| 10/09/2026 15:52 | 1 | 34.69 |
| 10/09/2026 15:52 | 95 | 34.69 |
| 10/09/2026 15:52 | 100 | 34.69 |
| 10/09/2026 15:52 | 100 | 34.69 |
| 10/09/2026 15:52 | 100 | 34.69 |
| 10/09/2026 15:51 | 40 | 34.70 |
| 10/09/2026 15:51 | 100 | 34.70 |
| 10/09/2026 15:51 | 100 | 34.705 |
| 10/09/2026 15:51 | 100 | 34.705 |
| 10/09/2026 15:51 | 4 | 34.70 |
| 10/09/2026 15:51 | 100 | 34.70 |
| 10/09/2026 15:51 | 1 | 34.71 |
| 10/09/2026 15:51 | 100 | 34.71 |
| 10/09/2026 15:51 | 164 | 34.71 |
| 10/09/2026 15:51 | 11 | 34.71 |
| 10/09/2026 15:51 | 600 | 34.69 |
| 10/09/2026 15:51 | 10 | 34.69 |
| 10/09/2026 15:51 | 100 | 34.685 |
| 10/09/2026 15:51 | 100 | 34.69 |
| 10/09/2026 15:51 | 100 | 34.69 |
| 10/09/2026 15:51 | 100 | 34.69 |
| 10/09/2026 15:51 | 27 | 34.69 |
| 10/09/2026 15:51 | 1 | 34.69 |
| 10/09/2026 15:51 | 100 | 34.69 |
| 10/09/2026 15:51 | 20 | 34.69 |
| 10/09/2026 15:51 | 1 | 34.695 |
| 10/09/2026 15:51 | 1 | 34.70 |
| 10/09/2026 15:51 | 1 | 34.70 |
| 10/09/2026 15:51 | 100 | 34.70 |
| 10/09/2026 15:50 | 100 | 34.70 |
| 10/09/2026 15:50 | 100 | 34.70 |
| 10/09/2026 15:50 | 100 | 34.705 |
| 10/09/2026 15:50 | 182 | 34.71 |
| 10/09/2026 15:50 | 25 | 34.71 |
| 10/09/2026 15:50 | 1 | 34.71 |
| 10/09/2026 15:50 | 100 | 34.71 |
| 10/09/2026 15:50 | 100 | 34.71 |
| 10/09/2026 15:50 | 100 | 34.71 |
| 10/09/2026 15:50 | 1 | 34.715 |
| 10/09/2026 15:50 | 100 | 34.705 |
| 10/09/2026 15:50 | 100 | 34.71 |
| 10/09/2026 15:50 | 100 | 34.71 |
| 10/09/2026 15:50 | 100 | 34.71 |
| 10/09/2026 15:50 | 100 | 34.71 |
| 10/09/2026 15:50 | 10 | 34.71 |
| 10/09/2026 15:50 | 20 | 34.71 |
| 10/09/2026 15:50 | 6 | 34.71 |
| 10/09/2026 15:50 | 1 | 34.71 |
| 10/09/2026 15:50 | 20 | 34.71 |
| 10/09/2026 15:50 | 100 | 34.705 |
| 10/09/2026 15:50 | 100 | 34.705 |
| 10/09/2026 15:50 | 500 | 34.70 |
| 10/09/2026 15:50 | 3 | 34.70 |
| 10/09/2026 15:50 | 5 | 34.70 |
| 10/09/2026 15:50 | 20 | 34.69 |
| 10/09/2026 15:50 | 100 | 34.69 |
| 10/09/2026 15:50 | 33 | 34.69 |
| 10/09/2026 15:50 | 1 | 34.68 |
| 10/09/2026 15:50 | 133 | 34.68 |
| 10/09/2026 15:50 | 33 | 34.68 |
| 10/09/2026 15:50 | 100 | 34.68 |
| 10/09/2026 15:50 | 200 | 34.68 |
| 10/09/2026 15:50 | 1 | 34.69 |
| 10/09/2026 15:50 | 10 | 34.69 |
| 10/09/2026 15:50 | 8 | 34.685 |
| 10/09/2026 15:50 | 8 | 34.68 |
| 10/09/2026 15:50 | 980 | 34.68 |
| 10/09/2026 15:50 | 20 | 34.68 |
| 10/09/2026 15:50 | 72 | 34.67 |
| 10/09/2026 15:50 | 6 | 34.67 |
| 10/09/2026 15:50 | 100 | 34.67 |
| 10/09/2026 15:50 | 100 | 34.67 |
| 10/09/2026 15:50 | 1000 | 34.67 |
| 10/09/2026 15:50 | 100 | 34.655 |
| 10/09/2026 15:50 | 100 | 34.655 |
| 10/09/2026 15:50 | 100 | 34.65 |
| 10/09/2026 15:50 | 600 | 34.65 |
| 10/09/2026 15:50 | 100 | 34.65 |
| 10/09/2026 15:49 | 200 | 34.65 |
| 10/09/2026 15:49 | 100 | 34.655 |
| 10/09/2026 15:49 | 100 | 34.66 |
| 10/09/2026 15:49 | 128 | 34.66 |
| 10/09/2026 15:49 | 1 | 34.66 |
| 10/09/2026 15:49 | 1344 | 34.66 |
| 10/09/2026 15:49 | 1 | 34.66 |
| 10/09/2026 15:49 | 2 | 34.66 |
| 10/09/2026 15:49 | 9 | 34.65 |
| 10/09/2026 15:49 | 49 | 34.65 |
| 10/09/2026 15:49 | 430 | 34.65 |
| 10/09/2026 15:49 | 35 | 34.65 |
| 10/09/2026 15:49 | 1 | 34.65 |
| 10/09/2026 15:49 | 70 | 34.65 |
| 10/09/2026 15:49 | 30 | 34.65 |
| 10/09/2026 15:49 | 100 | 34.64 |
| 10/09/2026 15:49 | 100 | 34.645 |
| 10/09/2026 15:49 | 1 | 34.64 |
| 10/09/2026 15:49 | 9 | 34.64 |
| 10/09/2026 15:49 | 491 | 34.64 |
| 10/09/2026 15:49 | 9 | 34.64 |
| 10/09/2026 15:49 | 4 | 34.64 |
| 10/09/2026 15:49 | 100 | 34.635 |
| 10/09/2026 15:49 | 100 | 34.63 |
| 10/09/2026 15:49 | 100 | 34.625 |
| 10/09/2026 15:49 | 400 | 34.63 |
| 10/09/2026 15:49 | 100 | 34.62 |
| 10/09/2026 15:49 | 100 | 34.62 |
| 10/09/2026 15:49 | 100 | 34.62 |
| 10/09/2026 15:49 | 82 | 34.62 |
| 10/09/2026 15:49 | 100 | 34.62 |
| 10/09/2026 15:49 | 100 | 34.61 |
| 10/09/2026 15:49 | 100 | 34.61 |
| 10/09/2026 15:49 | 100 | 34.61 |
| 10/09/2026 15:49 | 100 | 34.61 |
| 10/09/2026 15:49 | 100 | 34.60 |
| 10/09/2026 15:49 | 2 | 34.60 |
| 10/09/2026 15:49 | 100 | 34.59 |
| 10/09/2026 15:48 | 100 | 34.58 |
| 10/09/2026 15:48 | 50 | 34.58 |
| 10/09/2026 15:48 | 1 | 34.58 |
| 10/09/2026 15:48 | 100 | 34.585 |
| 10/09/2026 15:48 | 44 | 34.58 |
| 10/09/2026 15:48 | 100 | 34.58 |
| 10/09/2026 15:48 | 51 | 34.575 |
| 10/09/2026 15:48 | 15 | 34.57 |
| 10/09/2026 15:48 | 100 | 34.57 |
| 10/09/2026 15:48 | 100 | 34.57 |
| 10/09/2026 15:48 | 100 | 34.57 |
| 10/09/2026 15:48 | 20 | 34.555 |
| 10/09/2026 15:48 | 100 | 34.555 |
| 10/09/2026 15:48 | 100 | 34.55 |
| 10/09/2026 15:48 | 100 | 34.55 |
| 10/09/2026 15:48 | 100 | 34.55 |
| 10/09/2026 15:48 | 100 | 34.54 |
| 10/09/2026 15:48 | 65 | 34.54 |
| 10/09/2026 15:48 | 28 | 34.54 |
| 10/09/2026 15:48 | 20 | 34.54 |
| 10/09/2026 15:48 | 100 | 34.56 |
| 10/09/2026 15:48 | 1 | 34.56 |
| 10/09/2026 15:48 | 18 | 34.56 |
| 10/09/2026 15:48 | 100 | 34.56 |
| 10/09/2026 15:48 | 100 | 34.56 |
| 10/09/2026 15:48 | 99 | 34.55 |
| 10/09/2026 15:48 | 1 | 34.55 |
| 10/09/2026 15:48 | 10 | 34.55 |
| 10/09/2026 15:48 | 100 | 34.55 |
| 10/09/2026 15:48 | 100 | 34.55 |
| 10/09/2026 15:48 | 2 | 34.56 |
| 10/09/2026 15:48 | 100 | 34.57 |
| 10/09/2026 15:48 | 1 | 34.57 |
| 10/09/2026 15:48 | 100 | 34.57 |
| 10/09/2026 15:48 | 1 | 34.57 |
| 10/09/2026 15:48 | 440 | 34.57 |
| 10/09/2026 15:48 | 127 | 34.57 |
| 10/09/2026 15:48 | 440 | 34.57 |
| 10/09/2026 15:48 | 100 | 34.57 |
| 10/09/2026 15:48 | 100 | 34.57 |
| 10/09/2026 15:48 | 1000 | 34.57 |
| 10/09/2026 15:47 | 1 | 34.58 |
| 10/09/2026 15:47 | 100 | 34.58 |
| 10/09/2026 15:47 | 100 | 34.58 |
| 10/09/2026 15:47 | 20 | 34.57 |
| 10/09/2026 15:47 | 100 | 34.57 |
| 10/09/2026 15:47 | 100 | 34.57 |
| 10/09/2026 15:47 | 100 | 34.57 |
| 10/09/2026 15:47 | 100 | 34.57 |
| 10/09/2026 15:47 | 100 | 34.58 |
| 10/09/2026 15:47 | 200 | 34.58 |
| 10/09/2026 15:47 | 21 | 34.59 |
| 10/09/2026 15:47 | 100 | 34.59 |
| 10/09/2026 15:47 | 100 | 34.60 |
| 10/09/2026 15:47 | 100 | 34.60 |
| 10/09/2026 15:47 | 100 | 34.60 |
| 10/09/2026 15:47 | 100 | 34.59 |
| 10/09/2026 15:47 | 400 | 34.59 |
| 10/09/2026 15:47 | 100 | 34.595 |
| 10/09/2026 15:47 | 200 | 34.60 |
| 10/09/2026 15:47 | 65 | 34.60 |
| 10/09/2026 15:47 | 35 | 34.60 |
| 10/09/2026 15:47 | 14 | 34.60 |
| 10/09/2026 15:47 | 100 | 34.61 |
| 10/09/2026 15:47 | 100 | 34.61 |
| 10/09/2026 15:47 | 1 | 34.61 |
| 10/09/2026 15:47 | 100 | 34.615 |
| 10/09/2026 15:47 | 5 | 34.615 |
| 10/09/2026 15:47 | 200 | 34.61 |
| 10/09/2026 15:47 | 99 | 34.61 |
| 10/09/2026 15:47 | 1 | 34.61 |
| 10/09/2026 15:47 | 24 | 34.609 |
| 10/09/2026 15:47 | 100 | 34.605 |
| 10/09/2026 15:47 | 73 | 34.61 |
| 10/09/2026 15:47 | 27 | 34.61 |
| 10/09/2026 15:47 | 1 | 34.61 |
| 10/09/2026 15:47 | 100 | 34.605 |
| 10/09/2026 15:47 | 1 | 34.61 |
| 10/09/2026 15:47 | 100 | 34.61 |
| 10/09/2026 15:47 | 100 | 34.615 |
| 10/09/2026 15:47 | 100 | 34.615 |
| 10/09/2026 15:47 | 100 | 34.615 |
| 10/09/2026 15:47 | 200 | 34.61 |
| 10/09/2026 15:47 | 1 | 34.61 |
| 10/09/2026 15:46 | 1 | 34.605 |
| 10/09/2026 15:46 | 100 | 34.60 |
| 10/09/2026 15:46 | 100 | 34.60 |
| 10/09/2026 15:46 | 41 | 34.595 |
| 10/09/2026 15:46 | 100 | 34.595 |
| 10/09/2026 15:46 | 100 | 34.595 |
| 10/09/2026 15:46 | 100 | 34.60 |
| 10/09/2026 15:46 | 74 | 34.60 |
| 10/09/2026 15:46 | 26 | 34.60 |
| 10/09/2026 15:46 | 100 | 34.61 |
| 10/09/2026 15:46 | 100 | 34.61 |
| 10/09/2026 15:46 | 13 | 34.61 |
| 10/09/2026 15:46 | 12 | 34.61 |
| 10/09/2026 15:46 | 100 | 34.605 |
| 10/09/2026 15:46 | 20 | 34.60 |
| 10/09/2026 15:46 | 100 | 34.60 |
| 10/09/2026 15:46 | 100 | 34.595 |
| 10/09/2026 15:46 | 100 | 34.60 |
| 10/09/2026 15:46 | 400 | 34.59 |
| 10/09/2026 15:46 | 140 | 34.59 |
| 10/09/2026 15:46 | 100 | 34.585 |
| 10/09/2026 15:46 | 100 | 34.605 |
| 10/09/2026 15:46 | 100 | 34.61 |
| 10/09/2026 15:46 | 100 | 34.61 |
| 10/09/2026 15:46 | 500 | 34.61 |
| 10/09/2026 15:46 | 66 | 34.61 |
| 10/09/2026 15:46 | 34 | 34.61 |
| 10/09/2026 15:46 | 100 | 34.605 |
| 10/09/2026 15:46 | 100 | 34.59 |
| 10/09/2026 15:46 | 100 | 34.58 |
| 10/09/2026 15:46 | 100 | 34.58 |
| 10/09/2026 15:46 | 200 | 34.575 |
| 10/09/2026 15:46 | 20 | 34.58 |
| 10/09/2026 15:46 | 100 | 34.58 |
| 10/09/2026 15:46 | 600 | 34.58 |
| 10/09/2026 15:46 | 100 | 34.58 |
| 10/09/2026 15:46 | 100 | 34.59 |
| 10/09/2026 15:46 | 100 | 34.59 |
| 10/09/2026 15:46 | 15 | 34.60 |
| 10/09/2026 15:46 | 100 | 34.60 |
| 10/09/2026 15:46 | 3 | 34.60 |
| 10/09/2026 15:46 | 200 | 34.61 |
| 10/09/2026 15:46 | 1 | 34.61 |
| 10/09/2026 15:46 | 800 | 34.61 |
| 10/09/2026 15:46 | 3 | 34.61 |
| 10/09/2026 15:46 | 100 | 34.61 |
| 10/09/2026 15:46 | 100 | 34.61 |
| 10/09/2026 15:46 | 100 | 34.615 |
| 10/09/2026 15:46 | 19 | 34.61 |
| 10/09/2026 15:46 | 1 | 34.61 |
| 10/09/2026 15:46 | 100 | 34.605 |
| 10/09/2026 15:46 | 100 | 34.605 |
| 10/09/2026 15:46 | 100 | 34.615 |
| 10/09/2026 15:46 | 100 | 34.615 |
| 10/09/2026 15:46 | 94 | 34.61 |
| 10/09/2026 15:46 | 5 | 34.61 |
| 10/09/2026 15:46 | 1 | 34.61 |
| 10/09/2026 15:46 | 1 | 34.61 |
| 10/09/2026 15:46 | 99 | 34.615 |
| 10/09/2026 15:46 | 101 | 34.615 |
| 10/09/2026 15:46 | 100 | 34.615 |
| 10/09/2026 15:46 | 100 | 34.615 |
| 10/09/2026 15:46 | 16 | 34.62 |
| 10/09/2026 15:45 | 1 | 34.62 |
| 10/09/2026 15:45 | 1 | 34.615 |
| 10/09/2026 15:45 | 25 | 34.605 |
| 10/09/2026 15:45 | 1000 | 34.61 |
| 10/09/2026 15:45 | 100 | 34.61 |
| 10/09/2026 15:45 | 100 | 34.61 |
| 10/09/2026 15:45 | 100 | 34.61 |
| 10/09/2026 15:45 | 1 | 34.61 |
| 10/09/2026 15:45 | 200 | 34.62 |
| 10/09/2026 15:45 | 1 | 34.62 |
| 10/09/2026 15:45 | 19 | 34.62 |
| 10/09/2026 15:45 | 81 | 34.62 |
| 10/09/2026 15:45 | 100 | 34.62 |
| 10/09/2026 15:45 | 100 | 34.61 |
| 10/09/2026 15:45 | 100 | 34.59 |
| 10/09/2026 15:45 | 100 | 34.59 |
| 10/09/2026 15:45 | 100 | 34.595 |
| 10/09/2026 15:45 | 1 | 34.59 |
| 10/09/2026 15:45 | 14 | 34.59 |
| 10/09/2026 15:45 | 116 | 34.59 |
| 10/09/2026 15:45 | 1 | 34.60 |
| 10/09/2026 15:45 | 14 | 34.60 |
| 10/09/2026 15:45 | 3 | 34.61 |
| 10/09/2026 15:45 | 2 | 34.61 |
| 10/09/2026 15:45 | 72 | 34.61 |
| 10/09/2026 15:45 | 100 | 34.62 |
| 10/09/2026 15:45 | 90 | 34.62 |
| 10/09/2026 15:45 | 10 | 34.62 |
| 10/09/2026 15:45 | 28 | 34.61 |
| 10/09/2026 15:45 | 100 | 34.615 |
| 10/09/2026 15:45 | 100 | 34.61 |
| 10/09/2026 15:45 | 200 | 34.605 |
| 10/09/2026 15:45 | 100 | 34.605 |
| 10/09/2026 15:45 | 100 | 34.595 |
| 10/09/2026 15:45 | 25 | 34.585 |
| 10/09/2026 15:45 | 100 | 34.59 |
| 10/09/2026 15:45 | 95 | 34.60 |
| 10/09/2026 15:45 | 1 | 34.60 |
| 10/09/2026 15:45 | 4 | 34.60 |
| 10/09/2026 15:45 | 100 | 34.60 |
| 10/09/2026 15:45 | 1700 | 34.60 |
| 10/09/2026 15:45 | 1 | 34.61 |
| 10/09/2026 15:45 | 1 | 34.61 |
| 10/09/2026 15:45 | 100 | 34.61 |
| 10/09/2026 15:45 | 100 | 34.615 |
| 10/09/2026 15:45 | 12 | 34.60 |
| 10/09/2026 15:45 | 100 | 34.59 |
| 10/09/2026 15:45 | 295 | 34.59 |
| 10/09/2026 15:45 | 60 | 34.58 |
| 10/09/2026 15:45 | 12 | 34.57 |
| 10/09/2026 15:44 | 100 | 34.565 |
| 10/09/2026 15:44 | 100 | 34.565 |
| 10/09/2026 15:44 | 100 | 34.565 |
| 10/09/2026 15:44 | 1000 | 34.55 |
| 10/09/2026 15:44 | 7 | 34.54 |
| 10/09/2026 15:44 | 91 | 34.53 |
| 10/09/2026 15:44 | 1 | 34.54 |
| 10/09/2026 15:44 | 47 | 34.54 |
| 10/09/2026 15:44 | 118 | 34.535 |
| 10/09/2026 15:44 | 100 | 34.535 |
| 10/09/2026 15:44 | 100 | 34.54 |
| 10/09/2026 15:44 | 100 | 34.54 |
| 10/09/2026 15:44 | 100 | 34.55 |
| 10/09/2026 15:44 | 200 | 34.545 |
| 10/09/2026 15:44 | 100 | 34.55 |
| 10/09/2026 15:44 | 32 | 34.56 |
| 10/09/2026 15:44 | 32 | 34.565 |
| 10/09/2026 15:44 | 20 | 34.56 |
| 10/09/2026 15:44 | 18 | 34.56 |
| 10/09/2026 15:44 | 1 | 34.56 |
| 10/09/2026 15:44 | 1 | 34.56 |
| 10/09/2026 15:44 | 100 | 34.56 |
| 10/09/2026 15:44 | 100 | 34.56 |
| 10/09/2026 15:44 | 500 | 34.56 |
| 10/09/2026 15:44 | 14 | 34.56 |
| 10/09/2026 15:44 | 14 | 34.56 |
| 10/09/2026 15:44 | 100 | 34.57 |
| 10/09/2026 15:44 | 100 | 34.575 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 16 | 34.58 |
| 10/09/2026 15:44 | 100 | 34.585 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 2 | 34.57 |
| 10/09/2026 15:44 | 31 | 34.58 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 71 | 34.58 |
| 10/09/2026 15:44 | 100 | 34.58 |
| 10/09/2026 15:44 | 40 | 34.57 |
| 10/09/2026 15:44 | 136 | 34.57 |
| 10/09/2026 15:44 | 100 | 34.57 |
| 10/09/2026 15:44 | 100 | 34.57 |
| 10/09/2026 15:44 | 100 | 34.57 |
| 10/09/2026 15:43 | 20 | 34.55 |
| 10/09/2026 15:43 | 1 | 34.54 |
| 10/09/2026 15:43 | 99 | 34.54 |
| 10/09/2026 15:43 | 1 | 34.54 |
| 10/09/2026 15:43 | 5 | 34.535 |
| 10/09/2026 15:43 | 100 | 34.535 |
| 10/09/2026 15:43 | 100 | 34.52 |
| 10/09/2026 15:43 | 100 | 34.52 |
| 10/09/2026 15:43 | 3 | 34.52 |
| 10/09/2026 15:43 | 3 | 34.52 |
| 10/09/2026 15:43 | 3 | 34.52 |
| 10/09/2026 15:43 | 100 | 34.50 |
| 10/09/2026 15:43 | 100 | 34.50 |
| 10/09/2026 15:43 | 100 | 34.50 |
| 10/09/2026 15:43 | 1 | 34.505 |
| 10/09/2026 15:43 | 100 | 34.50 |
| 10/09/2026 15:43 | 100 | 34.50 |
| 10/09/2026 15:43 | 55 | 34.50 |
| 10/09/2026 15:43 | 30 | 34.50 |
| 10/09/2026 15:43 | 147 | 34.50 |
| 10/09/2026 15:43 | 1 | 34.50 |
| 10/09/2026 15:43 | 500 | 34.50 |
| 10/09/2026 15:43 | 10 | 34.495 |
| 10/09/2026 15:43 | 100 | 34.495 |
| 10/09/2026 15:43 | 100 | 34.495 |
| 10/09/2026 15:43 | 20 | 34.49 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.475 |
| 10/09/2026 15:42 | 100 | 34.475 |
| 10/09/2026 15:42 | 100 | 34.475 |
| 10/09/2026 15:42 | 100 | 34.475 |
| 10/09/2026 15:42 | 100 | 34.475 |
| 10/09/2026 15:42 | 100 | 34.475 |
| 10/09/2026 15:42 | 40 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 1 | 34.48 |
| 10/09/2026 15:42 | 20 | 34.48 |
| 10/09/2026 15:42 | 1 | 34.49 |
| 10/09/2026 15:42 | 100 | 34.49 |
| 10/09/2026 15:42 | 65 | 34.49 |
| 10/09/2026 15:42 | 100 | 34.49 |
| 10/09/2026 15:42 | 20 | 34.48 |
| 10/09/2026 15:42 | 629 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 15 | 34.48 |
| 10/09/2026 15:42 | 85 | 34.48 |
| 10/09/2026 15:42 | 99 | 34.48 |
| 10/09/2026 15:42 | 1 | 34.48 |
| 10/09/2026 15:42 | 99 | 34.48 |
| 10/09/2026 15:42 | 1 | 34.48 |
| 10/09/2026 15:42 | 99 | 34.48 |
| 10/09/2026 15:42 | 1 | 34.48 |
| 10/09/2026 15:42 | 84 | 34.48 |
| 10/09/2026 15:42 | 16 | 34.48 |
| 10/09/2026 15:42 | 84 | 34.48 |
| 10/09/2026 15:42 | 1 | 34.48 |
| 10/09/2026 15:42 | 15 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 60 | 34.48 |
| 10/09/2026 15:42 | 16 | 34.48 |
| 10/09/2026 15:42 | 1 | 34.48 |
| 10/09/2026 15:42 | 50 | 34.48 |
| 10/09/2026 15:42 | 119 | 34.48 |
| 10/09/2026 15:42 | 32 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 19 | 34.48 |
| 10/09/2026 15:42 | 50 | 34.48 |
| 10/09/2026 15:42 | 31 | 34.48 |
| 10/09/2026 15:42 | 5 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 48 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 2 | 34.48 |
| 10/09/2026 15:42 | 2 | 34.48 |
| 10/09/2026 15:42 | 1 | 34.48 |
| 10/09/2026 15:42 | 95 | 34.48 |
| 10/09/2026 15:42 | 5 | 34.48 |
| 10/09/2026 15:42 | 38 | 34.48 |
| 10/09/2026 15:42 | 57 | 34.48 |
| 10/09/2026 15:42 | 93 | 34.48 |
| 10/09/2026 15:42 | 7 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 50 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 50 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 50 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.48 |
| 10/09/2026 15:42 | 100 | 34.47 |
| 10/09/2026 15:42 | 10 | 34.47 |
| 10/09/2026 15:42 | 1 | 34.47 |
| 10/09/2026 15:42 | 100 | 34.47 |
| 10/09/2026 15:42 | 100 | 34.47 |
| 10/09/2026 15:42 | 100 | 34.46 |
| 10/09/2026 15:42 | 100 | 34.46 |
| 10/09/2026 15:42 | 1 | 34.46 |
| 10/09/2026 15:42 | 10 | 34.46 |
| 10/09/2026 15:42 | 76 | 34.45 |
| 10/09/2026 15:42 | 24 | 34.45 |
| 10/09/2026 15:42 | 20 | 34.45 |
| 10/09/2026 15:42 | 100 | 34.45 |
| 10/09/2026 15:42 | 2100 | 34.45 |
| 10/09/2026 15:42 | 80 | 34.44 |
| 10/09/2026 15:42 | 60 | 34.44 |
| 10/09/2026 15:42 | 100 | 34.44 |
| 10/09/2026 15:42 | 100 | 34.45 |
| 10/09/2026 15:42 | 100 | 34.435 |
| 10/09/2026 15:42 | 100 | 34.44 |
| 10/09/2026 15:42 | 100 | 34.455 |
| 10/09/2026 15:41 | 100 | 34.455 |
| 10/09/2026 15:41 | 95 | 34.45 |
| 10/09/2026 15:41 | 3 | 34.45 |
| 10/09/2026 15:41 | 100 | 34.45 |
| 10/09/2026 15:41 | 100 | 34.45 |
| 10/09/2026 15:41 | 100 | 34.44 |
| 10/09/2026 15:41 | 100 | 34.44 |
| 10/09/2026 15:41 | 100 | 34.44 |
| 10/09/2026 15:41 | 31 | 34.44 |
| 10/09/2026 15:41 | 250 | 34.45 |
| 10/09/2026 15:41 | 500 | 34.45 |
| 10/09/2026 15:41 | 6 | 34.45 |
| 10/09/2026 15:41 | 100 | 34.455 |
| 10/09/2026 15:41 | 100 | 34.455 |
| 10/09/2026 15:41 | 100 | 34.455 |
| 10/09/2026 15:41 | 100 | 34.46 |
| 10/09/2026 15:41 | 100 | 34.465 |
| 10/09/2026 15:41 | 3 | 34.465 |
| 10/09/2026 15:41 | 200 | 34.46 |
| 10/09/2026 15:41 | 100 | 34.45 |
| 10/09/2026 15:41 | 45 | 34.44 |
| 10/09/2026 15:41 | 100 | 34.44 |
| 10/09/2026 15:41 | 45 | 34.44 |
| 10/09/2026 15:41 | 100 | 34.445 |
| 10/09/2026 15:41 | 65 | 34.46 |
| 10/09/2026 15:41 | 1000 | 34.47 |
| 10/09/2026 15:41 | 87 | 34.47 |
| 10/09/2026 15:41 | 100 | 34.46 |
| 10/09/2026 15:41 | 100 | 34.46 |
| 10/09/2026 15:41 | 100 | 34.46 |
| 10/09/2026 15:41 | 66 | 34.45 |
| 10/09/2026 15:41 | 95 | 34.45 |
| 10/09/2026 15:41 | 200 | 34.44 |
| 10/09/2026 15:41 | 200 | 34.44 |
| 10/09/2026 15:41 | 100 | 34.44 |
| 10/09/2026 15:41 | 100 | 34.44 |
| 10/09/2026 15:41 | 100 | 34.44 |
| 10/09/2026 15:41 | 1900 | 34.44 |
| 10/09/2026 15:41 | 100 | 34.43 |
| 10/09/2026 15:41 | 100 | 34.43 |
| 10/09/2026 15:41 | 520 | 34.43 |
| 10/09/2026 15:41 | 100 | 34.43 |
| 10/09/2026 15:41 | 100 | 34.43 |
| 10/09/2026 15:41 | 100 | 34.43 |
| 10/09/2026 15:41 | 100 | 34.435 |
| 10/09/2026 15:41 | 100 | 34.44 |
| 10/09/2026 15:41 | 76 | 34.44 |
| 10/09/2026 15:41 | 24 | 34.445 |
| 10/09/2026 15:41 | 76 | 34.445 |
| 10/09/2026 15:41 | 100 | 34.45 |
| 10/09/2026 15:41 | 100 | 34.45 |
| 10/09/2026 15:41 | 145 | 34.45 |
| 10/09/2026 15:41 | 99 | 34.44 |
| 10/09/2026 15:40 | 100 | 34.45 |
| 10/09/2026 15:40 | 816 | 34.45 |
| 10/09/2026 15:40 | 100 | 34.46 |
| 10/09/2026 15:40 | 95 | 34.46 |
| 10/09/2026 15:40 | 5 | 34.46 |
| 10/09/2026 15:40 | 1 | 34.465 |
| 10/09/2026 15:40 | 200 | 34.465 |
| 10/09/2026 15:40 | 100 | 34.455 |
| 10/09/2026 15:40 | 100 | 34.46 |
| 10/09/2026 15:40 | 100 | 34.46 |
| 10/09/2026 15:40 | 100 | 34.465 |
| 10/09/2026 15:40 | 5 | 34.45 |
| 10/09/2026 15:40 | 20 | 34.45 |
| 10/09/2026 15:40 | 1 | 34.44 |
| 10/09/2026 15:40 | 4 | 34.44 |
| 10/09/2026 15:40 | 100 | 34.44 |
| 10/09/2026 15:40 | 100 | 34.445 |
| 10/09/2026 15:40 | 100 | 34.44 |
| 10/09/2026 15:40 | 100 | 34.44 |
| 10/09/2026 15:40 | 1 | 34.44 |
| 10/09/2026 15:40 | 200 | 34.445 |
| 10/09/2026 15:40 | 100 | 34.445 |
| 10/09/2026 15:40 | 100 | 34.445 |
| 10/09/2026 15:40 | 100 | 34.445 |
| 10/09/2026 15:40 | 10 | 34.45 |
| 10/09/2026 15:40 | 10 | 34.45 |
| 10/09/2026 15:40 | 100 | 34.44 |
| 10/09/2026 15:40 | 935 | 34.44 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 32 | 34.425 |
| 10/09/2026 15:40 | 1000 | 34.42 |
| 10/09/2026 15:40 | 100 | 34.42 |
| 10/09/2026 15:40 | 25 | 34.425 |
| 10/09/2026 15:40 | 104 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 99 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 99 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 99 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 99 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 1 | 34.43 |
| 10/09/2026 15:40 | 99 | 34.43 |
| 10/09/2026 15:40 | 1 | 34.43 |
| 10/09/2026 15:40 | 99 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 99 | 34.43 |
| 10/09/2026 15:40 | 100 | 34.43 |
| 10/09/2026 15:40 | 5 | 34.44 |
| 10/09/2026 15:40 | 100 | 34.45 |
| 10/09/2026 15:40 | 100 | 34.45 |
| 10/09/2026 15:40 | 14 | 34.45 |
| 10/09/2026 15:40 | 100 | 34.45 |
| 10/09/2026 15:40 | 1 | 34.46 |
| 10/09/2026 15:40 | 100 | 34.46 |
| 10/09/2026 15:40 | 1 | 34.45 |
| 10/09/2026 15:40 | 32 | 34.445 |
| 10/09/2026 15:40 | 10 | 34.445 |
| 10/09/2026 15:40 | 3 | 34.445 |
| 10/09/2026 15:40 | 15 | 34.445 |
| 10/09/2026 15:39 | 59 | 34.44 |
| 10/09/2026 15:39 | 100 | 34.445 |
| 10/09/2026 15:39 | 5 | 34.44 |
| 10/09/2026 15:39 | 200 | 34.445 |
| 10/09/2026 15:39 | 100 | 34.455 |
| 10/09/2026 15:39 | 25 | 34.45 |
| 10/09/2026 15:39 | 100 | 34.45 |
| 10/09/2026 15:39 | 200 | 34.46 |
| 10/09/2026 15:39 | 100 | 34.46 |
| 10/09/2026 15:39 | 100 | 34.46 |
| 10/09/2026 15:39 | 100 | 34.46 |
| 10/09/2026 15:39 | 100 | 34.46 |
| 10/09/2026 15:39 | 100 | 34.45 |
| 10/09/2026 15:39 | 100 | 34.45 |
| 10/09/2026 15:39 | 100 | 34.45 |
| 10/09/2026 15:39 | 133 | 34.435 |
| 10/09/2026 15:39 | 87 | 34.435 |
| 10/09/2026 15:39 | 310 | 34.435 |
| 10/09/2026 15:39 | 177 | 34.435 |
| 10/09/2026 15:39 | 200 | 34.435 |
| 10/09/2026 15:39 | 200 | 34.435 |
| 10/09/2026 15:39 | 68 | 34.43 |
| 10/09/2026 15:39 | 7 | 34.43 |
| 10/09/2026 15:39 | 1 | 34.43 |
| 10/09/2026 15:39 | 92 | 34.43 |
| 10/09/2026 15:39 | 100 | 34.43 |
| 10/09/2026 15:39 | 100 | 34.43 |
| 10/09/2026 15:39 | 1 | 34.42 |
| 10/09/2026 15:39 | 16 | 34.42 |
| 10/09/2026 15:39 | 100 | 34.42 |
| 10/09/2026 15:39 | 100 | 34.42 |
| 10/09/2026 15:39 | 30 | 34.43 |
| 10/09/2026 15:39 | 100 | 34.43 |
| 10/09/2026 15:39 | 100 | 34.43 |
| 10/09/2026 15:39 | 100 | 34.43 |
| 10/09/2026 15:39 | 100 | 34.43 |
| 10/09/2026 15:39 | 1 | 34.43 |
| 10/09/2026 15:39 | 10 | 34.43 |
| 10/09/2026 15:39 | 100 | 34.43 |
| 10/09/2026 15:39 | 75 | 34.439 |
| 10/09/2026 15:39 | 100 | 34.45 |
| 10/09/2026 15:39 | 100 | 34.46 |
| 10/09/2026 15:39 | 2200 | 34.46 |
| 10/09/2026 15:39 | 10 | 34.46 |
| 10/09/2026 15:39 | 100 | 34.46 |
| 10/09/2026 15:39 | 100 | 34.46 |
| 10/09/2026 15:38 | 200 | 34.46 |
| 10/09/2026 15:38 | 400 | 34.46 |
| 10/09/2026 15:38 | 11 | 34.45 |
| 10/09/2026 15:38 | 30 | 34.45 |
| 10/09/2026 15:38 | 12 | 34.45 |
| 10/09/2026 15:38 | 20 | 34.45 |
| 10/09/2026 15:38 | 80 | 34.43 |
| 10/09/2026 15:38 | 100 | 34.43 |
| 10/09/2026 15:38 | 1 | 34.42 |
| 10/09/2026 15:38 | 100 | 34.43 |
| 10/09/2026 15:38 | 75 | 34.43 |
| 10/09/2026 15:38 | 100 | 34.43 |
| 10/09/2026 15:38 | 100 | 34.45 |
| 10/09/2026 15:38 | 100 | 34.45 |
| 10/09/2026 15:38 | 100 | 34.45 |
| 10/09/2026 15:38 | 100 | 34.45 |
| 10/09/2026 15:38 | 100 | 34.44 |
| 10/09/2026 15:38 | 29 | 34.43 |
| 10/09/2026 15:38 | 1 | 34.43 |
| 10/09/2026 15:38 | 100 | 34.43 |
| 10/09/2026 15:38 | 200 | 34.42 |
| 10/09/2026 15:38 | 100 | 34.42 |
| 10/09/2026 15:38 | 100 | 34.41 |
| 10/09/2026 15:38 | 200 | 34.40 |
| 10/09/2026 15:38 | 100 | 34.40 |
| 10/09/2026 15:38 | 37 | 34.40 |
| 10/09/2026 15:38 | 100 | 34.40 |
| 10/09/2026 15:38 | 350 | 34.405 |
| 10/09/2026 15:38 | 350 | 34.405 |
| 10/09/2026 15:38 | 100 | 34.41 |
| 10/09/2026 15:38 | 100 | 34.41 |
| 10/09/2026 15:38 | 100 | 34.41 |
| 10/09/2026 15:38 | 80 | 34.41 |
| 10/09/2026 15:38 | 10 | 34.41 |
| 10/09/2026 15:38 | 100 | 34.40 |
| 10/09/2026 15:38 | 119 | 34.40 |
| 10/09/2026 15:38 | 100 | 34.39 |
| 10/09/2026 15:38 | 200 | 34.38 |
| 10/09/2026 15:38 | 10 | 34.38 |
| 10/09/2026 15:38 | 100 | 34.38 |
| 10/09/2026 15:38 | 1 | 34.40 |
| 10/09/2026 15:37 | 37 | 34.39 |
| 10/09/2026 15:37 | 63 | 34.39 |
| 10/09/2026 15:37 | 100 | 34.395 |
| 10/09/2026 15:37 | 180 | 34.39 |
| 10/09/2026 15:37 | 110 | 34.39 |
| 10/09/2026 15:37 | 110 | 34.39 |
| 10/09/2026 15:37 | 10 | 34.39 |
| 10/09/2026 15:37 | 100 | 34.39 |
| 10/09/2026 15:37 | 18 | 34.375 |
| 10/09/2026 15:37 | 50 | 34.37 |
| 10/09/2026 15:37 | 100 | 34.37 |
| 10/09/2026 15:37 | 15 | 34.36 |
| 10/09/2026 15:37 | 100 | 34.365 |
| 10/09/2026 15:37 | 100 | 34.37 |
| 10/09/2026 15:37 | 10 | 34.38 |
| 10/09/2026 15:37 | 700 | 34.39 |
| 10/09/2026 15:37 | 100 | 34.39 |
| 10/09/2026 15:37 | 100 | 34.40 |
| 10/09/2026 15:37 | 100 | 34.42 |
| 10/09/2026 15:37 | 100 | 34.42 |
| 10/09/2026 15:37 | 100 | 34.42 |
| 10/09/2026 15:37 | 200 | 34.425 |
| 10/09/2026 15:37 | 200 | 34.42 |
| 10/09/2026 15:37 | 5 | 34.42 |
| 10/09/2026 15:37 | 400 | 34.41 |
| 10/09/2026 15:37 | 10 | 34.41 |
| 10/09/2026 15:37 | 1000 | 34.41 |
| 10/09/2026 15:37 | 100 | 34.40 |
| 10/09/2026 15:37 | 100 | 34.40 |
| 10/09/2026 15:37 | 3 | 34.38 |
| 10/09/2026 15:37 | 15 | 34.38 |
| 10/09/2026 15:37 | 104 | 34.38 |
| 10/09/2026 15:37 | 100 | 34.375 |
| 10/09/2026 15:37 | 100 | 34.375 |
| 10/09/2026 15:37 | 100 | 34.375 |
| 10/09/2026 15:37 | 200 | 34.37 |
| 10/09/2026 15:37 | 100 | 34.37 |
| 10/09/2026 15:37 | 14 | 34.36 |
| 10/09/2026 15:37 | 100 | 34.37 |
| 10/09/2026 15:37 | 276 | 34.37 |
| 10/09/2026 15:37 | 95 | 34.37 |
| 10/09/2026 15:37 | 5 | 34.37 |
| 10/09/2026 15:37 | 100 | 34.37 |
| 10/09/2026 15:36 | 200 | 34.375 |
| 10/09/2026 15:36 | 1200 | 34.37 |
| 10/09/2026 15:36 | 100 | 34.365 |
| 10/09/2026 15:36 | 100 | 34.365 |
| 10/09/2026 15:36 | 100 | 34.375 |
| 10/09/2026 15:36 | 100 | 34.38 |
| 10/09/2026 15:36 | 26 | 34.39 |
| 10/09/2026 15:36 | 100 | 34.39 |
| 10/09/2026 15:36 | 199 | 34.39 |
| 10/09/2026 15:36 | 1 | 34.39 |
| 10/09/2026 15:36 | 200 | 34.39 |
| 10/09/2026 15:36 | 9 | 34.385 |
| 10/09/2026 15:36 | 191 | 34.385 |
| 10/09/2026 15:36 | 100 | 34.385 |
| 10/09/2026 15:36 | 100 | 34.385 |
| 10/09/2026 15:36 | 100 | 34.385 |
| 10/09/2026 15:36 | 50 | 34.34 |
| 10/09/2026 15:36 | 25 | 34.34 |
| 10/09/2026 15:36 | 25 | 34.35 |
| 10/09/2026 15:36 | 155 | 34.35 |
| 10/09/2026 15:36 | 100 | 34.36 |
| 10/09/2026 15:36 | 25 | 34.36 |
| 10/09/2026 15:36 | 100 | 34.37 |
| 10/09/2026 15:36 | 40 | 34.37 |
| 10/09/2026 15:36 | 25 | 34.37 |
| 10/09/2026 15:36 | 100 | 34.37 |
| 10/09/2026 15:36 | 26 | 34.37 |
| 10/09/2026 15:36 | 241 | 34.38 |
| 10/09/2026 15:36 | 25 | 34.38 |
| 10/09/2026 15:36 | 100 | 34.38 |
| 10/09/2026 15:36 | 1 | 34.39 |
| 10/09/2026 15:36 | 15 | 34.38 |
| 10/09/2026 15:36 | 100 | 34.38 |
| 10/09/2026 15:36 | 100 | 34.38 |
| 10/09/2026 15:36 | 100 | 34.37 |
| 10/09/2026 15:36 | 11 | 34.37 |
| 10/09/2026 15:36 | 200 | 34.36 |
| 10/09/2026 15:36 | 89 | 34.36 |
| 10/09/2026 15:36 | 100 | 34.36 |
| 10/09/2026 15:36 | 89 | 34.36 |
| 10/09/2026 15:36 | 11 | 34.36 |
| 10/09/2026 15:36 | 89 | 34.36 |
| 10/09/2026 15:36 | 11 | 34.36 |
| 10/09/2026 15:36 | 1 | 34.35 |
| 10/09/2026 15:36 | 100 | 34.34 |
| 10/09/2026 15:36 | 100 | 34.34 |
| 10/09/2026 15:36 | 26 | 34.34 |
| 10/09/2026 15:36 | 100 | 34.34 |
| 10/09/2026 15:36 | 65 | 34.33 |
| 10/09/2026 15:36 | 35 | 34.335 |
| 10/09/2026 15:36 | 65 | 34.335 |
| 10/09/2026 15:36 | 1 | 34.335 |
| 10/09/2026 15:36 | 97 | 34.33 |
| 10/09/2026 15:36 | 468 | 34.33 |
| 10/09/2026 15:36 | 99 | 34.335 |
| 10/09/2026 15:36 | 1 | 34.335 |
| 10/09/2026 15:36 | 332 | 34.33 |
| 10/09/2026 15:36 | 100 | 34.345 |
| 10/09/2026 15:36 | 100 | 34.34 |
| 10/09/2026 15:36 | 100 | 34.35 |
| 10/09/2026 15:36 | 200 | 34.35 |
| 10/09/2026 15:36 | 10 | 34.37 |
| 10/09/2026 15:36 | 100 | 34.37 |
| 10/09/2026 15:36 | 100 | 34.36 |
| 10/09/2026 15:36 | 400 | 34.36 |
| 10/09/2026 15:36 | 900 | 34.36 |
| 10/09/2026 15:36 | 100 | 34.35 |
| 10/09/2026 15:36 | 100 | 34.35 |
| 10/09/2026 15:36 | 100 | 34.355 |
| 10/09/2026 15:36 | 139 | 34.36 |
| 10/09/2026 15:36 | 100 | 34.36 |
| 10/09/2026 15:36 | 446 | 34.36 |
| 10/09/2026 15:36 | 5 | 34.36 |
| 10/09/2026 15:36 | 100 | 34.36 |
| 10/09/2026 15:36 | 60 | 34.37 |
| 10/09/2026 15:36 | 325 | 34.37 |
| 10/09/2026 15:36 | 375 | 34.37 |
| 10/09/2026 15:36 | 300 | 34.37 |
| 10/09/2026 15:36 | 100 | 34.38 |
| 10/09/2026 15:36 | 127 | 34.37 |
| 10/09/2026 15:36 | 100 | 34.38 |
| 10/09/2026 15:36 | 10 | 34.38 |
| 10/09/2026 15:36 | 300 | 34.36 |
| 10/09/2026 15:36 | 100 | 34.36 |
| 10/09/2026 15:36 | 100 | 34.34 |
| 10/09/2026 15:36 | 34 | 34.33 |
| 10/09/2026 15:36 | 1 | 34.33 |
| 10/09/2026 15:36 | 87 | 34.335 |
| 10/09/2026 15:36 | 100 | 34.335 |
| 10/09/2026 15:36 | 100 | 34.335 |
| 10/09/2026 15:36 | 1 | 34.335 |
| 10/09/2026 15:36 | 100 | 34.34 |
| 10/09/2026 15:36 | 100 | 34.34 |
| 10/09/2026 15:36 | 100 | 34.34 |
| 10/09/2026 15:35 | 100 | 34.34 |
| 10/09/2026 15:35 | 100 | 34.34 |
| 10/09/2026 15:35 | 100 | 34.345 |
| 10/09/2026 15:35 | 200 | 34.35 |
| 10/09/2026 15:35 | 200 | 34.35 |
| 10/09/2026 15:35 | 97 | 34.36 |
| 10/09/2026 15:35 | 1 | 34.36 |
| 10/09/2026 15:35 | 2 | 34.36 |
| 10/09/2026 15:35 | 99 | 34.36 |
| 10/09/2026 15:35 | 1 | 34.36 |
| 10/09/2026 15:35 | 1 | 34.36 |
| 10/09/2026 15:35 | 100 | 34.365 |
| 10/09/2026 15:35 | 72 | 34.37 |
| 10/09/2026 15:35 | 7 | 34.37 |
| 10/09/2026 15:35 | 21 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.37 |
| 10/09/2026 15:35 | 38 | 34.37 |
| 10/09/2026 15:35 | 62 | 34.37 |
| 10/09/2026 15:35 | 1 | 34.37 |
| 10/09/2026 15:35 | 8 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.375 |
| 10/09/2026 15:35 | 100 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.375 |
| 10/09/2026 15:35 | 1 | 34.375 |
| 10/09/2026 15:35 | 50 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.375 |
| 10/09/2026 15:35 | 100 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.37 |
| 10/09/2026 15:35 | 132 | 34.37 |
| 10/09/2026 15:35 | 3 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.375 |
| 10/09/2026 15:35 | 100 | 34.375 |
| 10/09/2026 15:35 | 690 | 34.38 |
| 10/09/2026 15:35 | 100 | 34.385 |
| 10/09/2026 15:35 | 85 | 34.38 |
| 10/09/2026 15:35 | 100 | 34.38 |
| 10/09/2026 15:35 | 1 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.37 |
| 10/09/2026 15:35 | 100 | 34.375 |
| 10/09/2026 15:35 | 100 | 34.375 |
| 10/09/2026 15:35 | 100 | 34.385 |
| 10/09/2026 15:35 | 400 | 34.385 |
| 10/09/2026 15:35 | 100 | 34.37 |
| 10/09/2026 15:35 | 200 | 34.35 |
| 10/09/2026 15:35 | 100 | 34.35 |
| 10/09/2026 15:35 | 100 | 34.33 |
| 10/09/2026 15:35 | 200 | 34.33 |
| 10/09/2026 15:35 | 1 | 34.34 |
| 10/09/2026 15:35 | 50 | 34.34 |
| 10/09/2026 15:35 | 125 | 34.33 |
| 10/09/2026 15:35 | 23 | 34.33 |
| 10/09/2026 15:35 | 59 | 34.33 |
| 10/09/2026 15:35 | 99 | 34.33 |
| 10/09/2026 15:35 | 99 | 34.33 |
| 10/09/2026 15:35 | 1 | 34.33 |
| 10/09/2026 15:35 | 1 | 34.33 |
| 10/09/2026 15:35 | 99 | 34.33 |
| 10/09/2026 15:35 | 1 | 34.33 |
| 10/09/2026 15:35 | 100 | 34.33 |
| 10/09/2026 15:35 | 100 | 34.33 |
| 10/09/2026 15:35 | 1 | 34.33 |
| 10/09/2026 15:35 | 100 | 34.31 |
| 10/09/2026 15:35 | 36 | 34.31 |
| 10/09/2026 15:35 | 84 | 34.31 |
| 10/09/2026 15:35 | 95 | 34.30 |
| 10/09/2026 15:35 | 1 | 34.29 |
| 10/09/2026 15:35 | 100 | 34.28 |
| 10/09/2026 15:35 | 150 | 34.28 |
| 10/09/2026 15:35 | 300 | 34.28 |
| 10/09/2026 15:35 | 1200 | 34.28 |
| 10/09/2026 15:35 | 100 | 34.285 |
| 10/09/2026 15:35 | 24 | 34.29 |
| 10/09/2026 15:35 | 72 | 34.29 |
| 10/09/2026 15:35 | 100 | 34.28 |
| 10/09/2026 15:35 | 9 | 34.26 |
| 10/09/2026 15:35 | 46 | 34.24 |
| 10/09/2026 15:35 | 1 | 34.24 |
| 10/09/2026 15:35 | 100 | 34.24 |
| 10/09/2026 15:34 | 5 | 34.23 |
| 10/09/2026 15:34 | 200 | 34.24 |
| 10/09/2026 15:34 | 150 | 34.25 |
| 10/09/2026 15:34 | 200 | 34.23 |
| 10/09/2026 15:34 | 100 | 34.23 |
| 10/09/2026 15:34 | 100 | 34.23 |
| 10/09/2026 15:34 | 100 | 34.23 |
| 10/09/2026 15:34 | 150 | 34.24 |
| 10/09/2026 15:34 | 149 | 34.27 |
| 10/09/2026 15:34 | 1 | 34.27 |
| 10/09/2026 15:34 | 173 | 34.27 |
| 10/09/2026 15:34 | 176 | 34.27 |
| 10/09/2026 15:34 | 100 | 34.25 |
| 10/09/2026 15:34 | 100 | 34.25 |
| 10/09/2026 15:34 | 2 | 34.25 |
| 10/09/2026 15:34 | 10 | 34.25 |
| 10/09/2026 15:34 | 13 | 34.25 |
| 10/09/2026 15:34 | 56 | 34.245 |
| 10/09/2026 15:34 | 100 | 34.24 |
| 10/09/2026 15:34 | 11 | 34.24 |
| 10/09/2026 15:34 | 1 | 34.23 |
| 10/09/2026 15:34 | 60 | 34.22 |
| 10/09/2026 15:34 | 78 | 34.23 |
| 10/09/2026 15:34 | 62 | 34.23 |
| 10/09/2026 15:34 | 100 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 25 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.21 |
| 10/09/2026 15:34 | 100 | 34.22 |
| 10/09/2026 15:34 | 100 | 34.21 |
| 10/09/2026 15:34 | 15 | 34.21 |
| 10/09/2026 15:34 | 100 | 34.21 |
| 10/09/2026 15:34 | 20 | 34.215 |
| 10/09/2026 15:34 | 5 | 34.22 |
| 10/09/2026 15:34 | 95 | 34.22 |
| 10/09/2026 15:34 | 100 | 34.22 |
| 10/09/2026 15:34 | 100 | 34.215 |
| 10/09/2026 15:34 | 200 | 34.215 |
| 10/09/2026 15:34 | 200 | 34.21 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 100 | 34.21 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 72 | 34.20 |
| 10/09/2026 15:34 | 28 | 34.20 |
| 10/09/2026 15:34 | 54 | 34.20 |
| 10/09/2026 15:34 | 200 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 231 | 34.21 |
| 10/09/2026 15:34 | 7 | 34.21 |
| 10/09/2026 15:34 | 215 | 34.21 |
| 10/09/2026 15:34 | 72 | 34.21 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 72 | 34.205 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 72 | 34.205 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 72 | 34.205 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 72 | 34.205 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 231 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.20 |
| 10/09/2026 15:34 | 231 | 34.20 |
| 10/09/2026 15:34 | 2 | 34.20 |
| 10/09/2026 15:34 | 97 | 34.205 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 15 | 34.20 |
| 10/09/2026 15:34 | 231 | 34.20 |
| 10/09/2026 15:34 | 44 | 34.20 |
| 10/09/2026 15:34 | 28 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 194 | 34.20 |
| 10/09/2026 15:34 | 231 | 34.20 |
| 10/09/2026 15:34 | 72 | 34.205 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 97 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.205 |
| 10/09/2026 15:34 | 231 | 34.20 |
| 10/09/2026 15:34 | 200 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.20 |
| 10/09/2026 15:34 | 25 | 34.20 |
| 10/09/2026 15:34 | 175 | 34.20 |
| 10/09/2026 15:34 | 25 | 34.20 |
| 10/09/2026 15:34 | 200 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 58 | 34.195 |
| 10/09/2026 15:34 | 100 | 34.20 |
| 10/09/2026 15:34 | 200 | 34.20 |
| 10/09/2026 15:34 | 200 | 34.195 |
| 10/09/2026 15:34 | 100 | 34.195 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 100 | 34.18 |
| 10/09/2026 15:34 | 25 | 34.19 |
| 10/09/2026 15:34 | 100 | 34.185 |
| 10/09/2026 15:34 | 200 | 34.185 |
| 10/09/2026 15:34 | 99 | 34.19 |
| 10/09/2026 15:34 | 101 | 34.185 |
| 10/09/2026 15:34 | 99 | 34.19 |
| 10/09/2026 15:34 | 200 | 34.19 |
| 10/09/2026 15:34 | 300 | 34.18 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 100 | 34.185 |
| 10/09/2026 15:34 | 25 | 34.185 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 200 | 34.19 |
| 10/09/2026 15:34 | 200 | 34.185 |
| 10/09/2026 15:34 | 100 | 34.18 |
| 10/09/2026 15:34 | 1 | 34.18 |
| 10/09/2026 15:34 | 196 | 34.18 |
| 10/09/2026 15:34 | 99 | 34.18 |
| 10/09/2026 15:34 | 1 | 34.18 |
| 10/09/2026 15:34 | 100 | 34.18 |
| 10/09/2026 15:34 | 100 | 34.18 |
| 10/09/2026 15:34 | 1 | 34.175 |
| 10/09/2026 15:34 | 229 | 34.17 |
| 10/09/2026 15:34 | 100 | 34.17 |
| 10/09/2026 15:34 | 231 | 34.17 |
| 10/09/2026 15:34 | 161 | 34.17 |
| 10/09/2026 15:34 | 52 | 34.17 |
| 10/09/2026 15:34 | 231 | 34.17 |
| 10/09/2026 15:34 | 28 | 34.17 |
| 10/09/2026 15:34 | 203 | 34.17 |
| 10/09/2026 15:34 | 1 | 34.17 |
| 10/09/2026 15:34 | 17 | 34.17 |
| 10/09/2026 15:34 | 231 | 34.17 |
| 10/09/2026 15:34 | 231 | 34.17 |
| 10/09/2026 15:34 | 231 | 34.17 |
| 10/09/2026 15:34 | 10 | 34.17 |
| 10/09/2026 15:34 | 200 | 34.17 |
| 10/09/2026 15:34 | 28 | 34.16 |
| 10/09/2026 15:34 | 250 | 34.16 |
| 10/09/2026 15:34 | 214 | 34.16 |
| 10/09/2026 15:34 | 216 | 34.16 |
| 10/09/2026 15:34 | 5 | 34.16 |
| 10/09/2026 15:34 | 200 | 34.16 |
| 10/09/2026 15:34 | 300 | 34.16 |
| 10/09/2026 15:34 | 228 | 34.16 |
| 10/09/2026 15:34 | 250 | 34.17 |
| 10/09/2026 15:34 | 2 | 34.17 |
| 10/09/2026 15:34 | 250 | 34.16 |
| 10/09/2026 15:34 | 48 | 34.16 |
| 10/09/2026 15:34 | 39 | 34.16 |
| 10/09/2026 15:34 | 33 | 34.16 |
| 10/09/2026 15:34 | 33 | 34.16 |
| 10/09/2026 15:34 | 250 | 34.16 |
| 10/09/2026 15:34 | 24 | 34.16 |
| 10/09/2026 15:34 | 245 | 34.16 |
| 10/09/2026 15:34 | 279 | 34.16 |
| 10/09/2026 15:34 | 22 | 34.16 |
| 10/09/2026 15:34 | 78 | 34.16 |
| 10/09/2026 15:34 | 145 | 34.16 |
| 10/09/2026 15:34 | 100 | 34.16 |
| 10/09/2026 15:34 | 250 | 34.16 |
| 10/09/2026 15:34 | 250 | 34.16 |
| 10/09/2026 15:34 | 100 | 34.16 |
| 10/09/2026 15:34 | 100 | 34.16 |
| 10/09/2026 15:34 | 100 | 34.155 |
| 10/09/2026 15:34 | 100 | 34.155 |
| 10/09/2026 15:34 | 25 | 34.155 |
| 10/09/2026 15:34 | 100 | 34.16 |
| 10/09/2026 15:34 | 200 | 34.16 |
| 10/09/2026 15:34 | 200 | 34.155 |
| 10/09/2026 15:34 | 224 | 34.15 |
| 10/09/2026 15:34 | 279 | 34.15 |
| 10/09/2026 15:34 | 25 | 34.155 |
| 10/09/2026 15:34 | 100 | 34.16 |
| 10/09/2026 15:34 | 300 | 34.16 |
| 10/09/2026 15:34 | 100 | 34.155 |
| 10/09/2026 15:34 | 49 | 34.145 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 159 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:34 | 1 | 34.14 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 25 | 34.155 |
| 10/09/2026 15:34 | 300 | 34.16 |
| 10/09/2026 15:34 | 400 | 34.16 |
| 10/09/2026 15:34 | 100 | 34.155 |
| 10/09/2026 15:34 | 28 | 34.15 |
| 10/09/2026 15:34 | 250 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 300 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 67 | 34.15 |
| 10/09/2026 15:34 | 200 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 200 | 34.14 |
| 10/09/2026 15:34 | 25 | 34.15 |
| 10/09/2026 15:34 | 200 | 34.15 |
| 10/09/2026 15:34 | 250 | 34.15 |
| 10/09/2026 15:34 | 38 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 279 | 34.14 |
| 10/09/2026 15:34 | 244 | 34.14 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:34 | 7 | 34.135 |
| 10/09/2026 15:34 | 200 | 34.135 |
| 10/09/2026 15:34 | 1 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.145 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:34 | 100 | 34.145 |
| 10/09/2026 15:34 | 100 | 34.145 |
| 10/09/2026 15:34 | 100 | 34.145 |
| 10/09/2026 15:34 | 100 | 34.145 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:34 | 21 | 34.14 |
| 10/09/2026 15:34 | 49 | 34.14 |
| 10/09/2026 15:34 | 2 | 34.14 |
| 10/09/2026 15:34 | 149 | 34.14 |
| 10/09/2026 15:34 | 100 | 34.145 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:34 | 247 | 34.14 |
| 10/09/2026 15:34 | 248 | 34.14 |
| 10/09/2026 15:34 | 25 | 34.145 |
| 10/09/2026 15:34 | 200 | 34.14 |
| 10/09/2026 15:34 | 25 | 34.14 |
| 10/09/2026 15:34 | 33 | 34.14 |
| 10/09/2026 15:34 | 248 | 34.14 |
| 10/09/2026 15:34 | 16 | 34.14 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:34 | 77 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:34 | 200 | 34.14 |
| 10/09/2026 15:34 | 100 | 34.135 |
| 10/09/2026 15:34 | 54 | 34.13 |
| 10/09/2026 15:34 | 244 | 34.13 |
| 10/09/2026 15:34 | 62 | 34.13 |
| 10/09/2026 15:34 | 29 | 34.13 |
| 10/09/2026 15:34 | 123 | 34.13 |
| 10/09/2026 15:34 | 50 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 250 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 600 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 200 | 34.125 |
| 10/09/2026 15:34 | 16 | 34.13 |
| 10/09/2026 15:34 | 200 | 34.125 |
| 10/09/2026 15:34 | 40 | 34.13 |
| 10/09/2026 15:34 | 250 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 200 | 34.13 |
| 10/09/2026 15:34 | 224 | 34.13 |
| 10/09/2026 15:34 | 1 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.14 |
| 10/09/2026 15:34 | 600 | 34.14 |
| 10/09/2026 15:34 | 25 | 34.13 |
| 10/09/2026 15:34 | 28 | 34.13 |
| 10/09/2026 15:34 | 200 | 34.13 |
| 10/09/2026 15:34 | 250 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 250 | 34.13 |
| 10/09/2026 15:34 | 5 | 34.13 |
| 10/09/2026 15:34 | 50 | 34.13 |
| 10/09/2026 15:34 | 5 | 34.13 |
| 10/09/2026 15:34 | 95 | 34.125 |
| 10/09/2026 15:34 | 5 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 500 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 25 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 25 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 247 | 34.12 |
| 10/09/2026 15:34 | 21 | 34.115 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 21 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.135 |
| 10/09/2026 15:34 | 25 | 34.14 |
| 10/09/2026 15:34 | 61 | 34.14 |
| 10/09/2026 15:34 | 50 | 34.14 |
| 10/09/2026 15:34 | 339 | 34.14 |
| 10/09/2026 15:34 | 1 | 34.14 |
| 10/09/2026 15:34 | 10 | 34.14 |
| 10/09/2026 15:34 | 100 | 34.135 |
| 10/09/2026 15:34 | 1 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 100 | 34.125 |
| 10/09/2026 15:34 | 26 | 34.13 |
| 10/09/2026 15:34 | 23 | 34.13 |
| 10/09/2026 15:34 | 1 | 34.13 |
| 10/09/2026 15:34 | 376 | 34.13 |
| 10/09/2026 15:34 | 224 | 34.13 |
| 10/09/2026 15:34 | 100 | 34.13 |
| 10/09/2026 15:34 | 200 | 34.115 |
| 10/09/2026 15:34 | 200 | 34.115 |
| 10/09/2026 15:34 | 20 | 34.12 |
| 10/09/2026 15:34 | 1 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.11 |
| 10/09/2026 15:34 | 100 | 34.11 |
| 10/09/2026 15:34 | 13 | 34.11 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 100 | 34.11 |
| 10/09/2026 15:34 | 100 | 34.11 |
| 10/09/2026 15:34 | 90 | 34.11 |
| 10/09/2026 15:34 | 33 | 34.11 |
| 10/09/2026 15:34 | 80 | 34.11 |
| 10/09/2026 15:34 | 60 | 34.10 |
| 10/09/2026 15:34 | 40 | 34.10 |
| 10/09/2026 15:34 | 100 | 34.105 |
| 10/09/2026 15:34 | 2 | 34.10 |
| 10/09/2026 15:34 | 1 | 34.10 |
| 10/09/2026 15:34 | 1 | 34.10 |
| 10/09/2026 15:34 | 100 | 34.10 |
| 10/09/2026 15:34 | 40 | 34.10 |
| 10/09/2026 15:34 | 1 | 34.10 |
| 10/09/2026 15:34 | 49 | 34.10 |
| 10/09/2026 15:34 | 1 | 34.10 |
| 10/09/2026 15:34 | 550 | 34.10 |
| 10/09/2026 15:34 | 100 | 34.11 |
| 10/09/2026 15:34 | 100 | 34.12 |
| 10/09/2026 15:34 | 9 | 34.15 |
| 10/09/2026 15:34 | 55 | 34.15 |
| 10/09/2026 15:34 | 110 | 34.15 |
| 10/09/2026 15:34 | 288 | 34.15 |
| 10/09/2026 15:34 | 12 | 34.15 |
| 10/09/2026 15:34 | 48 | 34.15 |
| 10/09/2026 15:34 | 1 | 34.15 |
| 10/09/2026 15:34 | 800 | 34.15 |
| 10/09/2026 15:34 | 217 | 34.15 |
| 10/09/2026 15:34 | 117 | 34.15 |
| 10/09/2026 15:34 | 17 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 100 | 34.15 |
| 10/09/2026 15:34 | 17 | 34.15 |
| 10/09/2026 15:34 | 1 | 34.15 |
| 10/09/2026 15:34 | 159 | 34.15 |
| 10/09/2026 15:34 | 1 | 34.15 |
| 10/09/2026 15:34 | 20 | 34.17 |
| 10/09/2026 15:34 | 20 | 34.16 |
| 10/09/2026 15:34 | 1500 | 34.17 |
| 10/09/2026 15:34 | 1 | 34.17 |
| 10/09/2026 15:34 | 1 | 34.18 |
| 10/09/2026 15:34 | 10 | 34.18 |
| 10/09/2026 15:34 | 100 | 34.19 |
| 10/09/2026 15:34 | 200 | 34.19 |
| 10/09/2026 15:34 | 2500 | 34.19 |
| 10/09/2026 15:34 | 100 | 34.20 |
| 10/09/2026 15:34 | 200 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.20 |
| 10/09/2026 15:34 | 1000 | 34.20 |
| 10/09/2026 15:34 | 100 | 34.21 |
| 10/09/2026 15:34 | 100 | 34.21 |
| 10/09/2026 15:34 | 161 | 34.24 |
| 10/09/2026 15:34 | 100 | 34.24 |
| 10/09/2026 15:34 | 100 | 34.24 |
| 10/09/2026 15:33 | 100 | 34.24 |
| 10/09/2026 15:33 | 100 | 34.235 |
| 10/09/2026 15:33 | 100 | 34.235 |
| 10/09/2026 15:33 | 100 | 34.235 |
| 10/09/2026 15:33 | 273 | 34.24 |
| 10/09/2026 15:33 | 300 | 34.24 |
| 10/09/2026 15:33 | 100 | 34.245 |
| 10/09/2026 15:33 | 100 | 34.245 |
| 10/09/2026 15:33 | 100 | 34.245 |
| 10/09/2026 15:33 | 100 | 34.245 |
| 10/09/2026 15:33 | 100 | 34.245 |
| 10/09/2026 15:33 | 100 | 34.245 |
| 10/09/2026 15:33 | 100 | 34.24 |
| 10/09/2026 15:33 | 1 | 34.24 |
| 10/09/2026 15:33 | 99 | 34.23 |
| 10/09/2026 15:33 | 18 | 34.23 |
| 10/09/2026 15:33 | 74 | 34.23 |
| 10/09/2026 15:33 | 1 | 34.23 |
| 10/09/2026 15:33 | 400 | 34.23 |
| 10/09/2026 15:33 | 284 | 34.225 |
| 10/09/2026 15:33 | 184 | 34.225 |
| 10/09/2026 15:33 | 100 | 34.225 |
| 10/09/2026 15:33 | 99 | 34.23 |
| 10/09/2026 15:33 | 1 | 34.23 |
| 10/09/2026 15:33 | 1 | 34.23 |
| 10/09/2026 15:33 | 1 | 34.23 |
| 10/09/2026 15:33 | 100 | 34.23 |
| 10/09/2026 15:33 | 100 | 34.235 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 700 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.26 |
| 10/09/2026 15:33 | 20 | 34.26 |
| 10/09/2026 15:33 | 100 | 34.26 |
| 10/09/2026 15:33 | 500 | 34.26 |
| 10/09/2026 15:33 | 302 | 34.24 |
| 10/09/2026 15:33 | 400 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.24 |
| 10/09/2026 15:33 | 3 | 34.24 |
| 10/09/2026 15:33 | 10 | 34.25 |
| 10/09/2026 15:33 | 24 | 34.25 |
| 10/09/2026 15:33 | 2 | 34.25 |
| 10/09/2026 15:33 | 10 | 34.26 |
| 10/09/2026 15:33 | 100 | 34.26 |
| 10/09/2026 15:33 | 100 | 34.27 |
| 10/09/2026 15:33 | 1 | 34.28 |
| 10/09/2026 15:33 | 800 | 34.29 |
| 10/09/2026 15:33 | 500 | 34.29 |
| 10/09/2026 15:33 | 10 | 34.29 |
| 10/09/2026 15:33 | 90 | 34.29 |
| 10/09/2026 15:33 | 100 | 34.29 |
| 10/09/2026 15:33 | 200 | 34.30 |
| 10/09/2026 15:33 | 1 | 34.29 |
| 10/09/2026 15:33 | 84 | 34.30 |
| 10/09/2026 15:33 | 36 | 34.29 |
| 10/09/2026 15:33 | 100 | 34.29 |
| 10/09/2026 15:33 | 50 | 34.29 |
| 10/09/2026 15:33 | 135 | 34.295 |
| 10/09/2026 15:33 | 1 | 34.29 |
| 10/09/2026 15:33 | 242 | 34.29 |
| 10/09/2026 15:33 | 20 | 34.31 |
| 10/09/2026 15:33 | 100 | 34.31 |
| 10/09/2026 15:33 | 80 | 34.31 |
| 10/09/2026 15:33 | 100 | 34.30 |
| 10/09/2026 15:33 | 100 | 34.30 |
| 10/09/2026 15:33 | 70 | 34.30 |
| 10/09/2026 15:33 | 100 | 34.30 |
| 10/09/2026 15:33 | 1 | 34.32 |
| 10/09/2026 15:33 | 100 | 34.32 |
| 10/09/2026 15:33 | 10 | 34.31 |
| 10/09/2026 15:33 | 100 | 34.31 |
| 10/09/2026 15:33 | 15 | 34.30 |
| 10/09/2026 15:33 | 100 | 34.29 |
| 10/09/2026 15:33 | 100 | 34.28 |
| 10/09/2026 15:33 | 100 | 34.27 |
| 10/09/2026 15:33 | 60 | 34.269 |
| 10/09/2026 15:33 | 100 | 34.27 |
| 10/09/2026 15:33 | 2 | 34.27 |
| 10/09/2026 15:33 | 200 | 34.27 |
| 10/09/2026 15:33 | 99 | 34.26 |
| 10/09/2026 15:33 | 800 | 34.26 |
| 10/09/2026 15:33 | 100 | 34.26 |
| 10/09/2026 15:33 | 200 | 34.26 |
| 10/09/2026 15:33 | 501 | 34.26 |
| 10/09/2026 15:33 | 100 | 34.26 |
| 10/09/2026 15:33 | 100 | 34.26 |
| 10/09/2026 15:33 | 93 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 92 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 98 | 34.25 |
| 10/09/2026 15:33 | 2 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 187 | 34.25 |
| 10/09/2026 15:33 | 3 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 97 | 34.25 |
| 10/09/2026 15:33 | 2 | 34.25 |
| 10/09/2026 15:33 | 98 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 91 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 91 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 98 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 91 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 190 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 189 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 91 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 99 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 100 | 34.25 |
| 10/09/2026 15:33 | 1 | 34.25 |
| 10/09/2026 15:33 | 10 | 34.25 |
| 10/09/2026 15:32 | 1 | 34.25 |
| 10/09/2026 15:32 | 89 | 34.25 |
| 10/09/2026 15:32 | 11 | 34.25 |
| 10/09/2026 15:32 | 2 | 34.24 |
| 10/09/2026 15:32 | 100 | 34.24 |
| 10/09/2026 15:32 | 100 | 34.24 |
| 10/09/2026 15:32 | 300 | 34.24 |
| 10/09/2026 15:32 | 2 | 34.24 |
| 10/09/2026 15:32 | 400 | 34.23 |
| 10/09/2026 15:32 | 3 | 34.23 |
| 10/09/2026 15:32 | 299 | 34.23 |
| 10/09/2026 15:32 | 100 | 34.21 |
| 10/09/2026 15:32 | 4 | 34.21 |
| 10/09/2026 15:32 | 1 | 34.20 |
| 10/09/2026 15:32 | 100 | 34.19 |
| 10/09/2026 15:32 | 300 | 34.19 |
| 10/09/2026 15:32 | 196 | 34.21 |
| 10/09/2026 15:32 | 33 | 34.21 |
| 10/09/2026 15:32 | 500 | 34.21 |
| 10/09/2026 15:32 | 67 | 34.21 |
| 10/09/2026 15:32 | 433 | 34.21 |
| 10/09/2026 15:32 | 100 | 34.23 |
| 10/09/2026 15:32 | 143 | 34.23 |
| 10/09/2026 15:32 | 13 | 34.23 |
| 10/09/2026 15:32 | 100 | 34.23 |
| 10/09/2026 15:32 | 1 | 34.22 |
| 10/09/2026 15:32 | 1 | 34.22 |
| 10/09/2026 15:32 | 38 | 34.22 |
| 10/09/2026 15:32 | 80 | 34.22 |
| 10/09/2026 15:32 | 1 | 34.21 |
| 10/09/2026 15:32 | 100 | 34.20 |
| 10/09/2026 15:32 | 100 | 34.20 |
| 10/09/2026 15:32 | 100 | 34.20 |
| 10/09/2026 15:32 | 100 | 34.20 |
| 10/09/2026 15:32 | 119 | 34.20 |
| 10/09/2026 15:32 | 100 | 34.20 |
| 10/09/2026 15:32 | 1019 | 34.195 |
| 10/09/2026 15:32 | 5 | 34.19 |
| 10/09/2026 15:32 | 1 | 34.19 |
| 10/09/2026 15:32 | 1 | 34.19 |
| 10/09/2026 15:32 | 5 | 34.19 |
| 10/09/2026 15:32 | 50 | 34.19 |
| 10/09/2026 15:32 | 100 | 34.19 |
| 10/09/2026 15:32 | 152 | 34.145 |
| 10/09/2026 15:32 | 400 | 34.14 |
| 10/09/2026 15:32 | 100 | 34.14 |
| 10/09/2026 15:32 | 100 | 34.14 |
| 10/09/2026 15:32 | 2 | 34.14 |
| 10/09/2026 15:32 | 2 | 34.15 |
| 10/09/2026 15:32 | 1 | 34.15 |
| 10/09/2026 15:32 | 4 | 34.15 |
| 10/09/2026 15:32 | 48 | 34.16 |
| 10/09/2026 15:32 | 1 | 34.16 |
| 10/09/2026 15:32 | 1 | 34.16 |
| 10/09/2026 15:32 | 650 | 34.16 |
| 10/09/2026 15:32 | 700 | 34.165 |
| 10/09/2026 15:32 | 1 | 34.17 |
| 10/09/2026 15:32 | 100 | 34.17 |
| 10/09/2026 15:32 | 155 | 34.17 |
| 10/09/2026 15:32 | 100 | 34.17 |
| 10/09/2026 15:32 | 96 | 34.17 |
| 10/09/2026 15:32 | 4 | 34.17 |
| 10/09/2026 15:32 | 200 | 34.17 |
| 10/09/2026 15:32 | 100 | 34.17 |
| 10/09/2026 15:32 | 600 | 34.17 |
| 10/09/2026 15:32 | 100 | 34.17 |
| 10/09/2026 15:32 | 100 | 34.17 |
| 10/09/2026 15:32 | 5 | 34.16 |
| 10/09/2026 15:32 | 21 | 34.17 |
| 10/09/2026 15:32 | 200 | 34.17 |
| 10/09/2026 15:32 | 100 | 34.20 |
| 10/09/2026 15:32 | 37 | 34.20 |
| 10/09/2026 15:32 | 63 | 34.20 |
| 10/09/2026 15:32 | 143 | 34.20 |
| 10/09/2026 15:32 | 100 | 34.20 |
| 10/09/2026 15:32 | 20 | 34.20 |
| 10/09/2026 15:32 | 1000 | 34.21 |
| 10/09/2026 15:32 | 100 | 34.23 |
| 10/09/2026 15:32 | 2 | 34.23 |
| 10/09/2026 15:32 | 350 | 34.24 |
| 10/09/2026 15:32 | 1 | 34.25 |
| 10/09/2026 15:32 | 1000 | 34.25 |
| 10/09/2026 15:32 | 10 | 34.25 |
| 10/09/2026 15:32 | 2 | 34.25 |
| 10/09/2026 15:32 | 65 | 34.29 |
| 10/09/2026 15:32 | 1 | 34.30 |
| 10/09/2026 15:32 | 1 | 34.30 |
| 10/09/2026 15:32 | 1 | 34.31 |
| 10/09/2026 15:32 | 255 | 34.31 |
| 10/09/2026 15:31 | 195 | 34.31 |
| 10/09/2026 15:31 | 100 | 34.31 |
| 10/09/2026 15:31 | 100 | 34.30 |
| 10/09/2026 15:31 | 5 | 34.30 |
| 10/09/2026 15:31 | 100 | 34.295 |
| 10/09/2026 15:31 | 60 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 50 | 34.28 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 50 | 34.29 |
| 10/09/2026 15:31 | 1 | 34.29 |
| 10/09/2026 15:31 | 50 | 34.30 |
| 10/09/2026 15:31 | 50 | 34.30 |
| 10/09/2026 15:31 | 50 | 34.30 |
| 10/09/2026 15:31 | 100 | 34.31 |
| 10/09/2026 15:31 | 28 | 34.31 |
| 10/09/2026 15:31 | 4 | 34.31 |
| 10/09/2026 15:31 | 15 | 34.31 |
| 10/09/2026 15:31 | 142 | 34.31 |
| 10/09/2026 15:31 | 100 | 34.31 |
| 10/09/2026 15:31 | 4 | 34.30 |
| 10/09/2026 15:31 | 100 | 34.30 |
| 10/09/2026 15:31 | 169 | 34.30 |
| 10/09/2026 15:31 | 10 | 34.30 |
| 10/09/2026 15:31 | 100 | 34.30 |
| 10/09/2026 15:31 | 249 | 34.32 |
| 10/09/2026 15:31 | 1 | 34.32 |
| 10/09/2026 15:31 | 100 | 34.33 |
| 10/09/2026 15:31 | 10 | 34.33 |
| 10/09/2026 15:31 | 100 | 34.32 |
| 10/09/2026 15:31 | 300 | 34.32 |
| 10/09/2026 15:31 | 50 | 34.32 |
| 10/09/2026 15:31 | 100 | 34.32 |
| 10/09/2026 15:31 | 20 | 34.31 |
| 10/09/2026 15:31 | 100 | 34.30 |
| 10/09/2026 15:31 | 400 | 34.28 |
| 10/09/2026 15:31 | 1 | 34.28 |
| 10/09/2026 15:31 | 1 | 34.28 |
| 10/09/2026 15:31 | 378 | 34.28 |
| 10/09/2026 15:31 | 2 | 34.28 |
| 10/09/2026 15:31 | 1 | 34.28 |
| 10/09/2026 15:31 | 100 | 34.28 |
| 10/09/2026 15:31 | 46 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 99 | 34.29 |
| 10/09/2026 15:31 | 1 | 34.29 |
| 10/09/2026 15:31 | 99 | 34.29 |
| 10/09/2026 15:31 | 1 | 34.29 |
| 10/09/2026 15:31 | 99 | 34.29 |
| 10/09/2026 15:31 | 1 | 34.29 |
| 10/09/2026 15:31 | 99 | 34.29 |
| 10/09/2026 15:31 | 1 | 34.29 |
| 10/09/2026 15:31 | 8 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 13 | 34.30 |
| 10/09/2026 15:31 | 3 | 34.30 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 20 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 2900 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 654 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 99 | 34.29 |
| 10/09/2026 15:31 | 1 | 34.29 |
| 10/09/2026 15:31 | 99 | 34.29 |
| 10/09/2026 15:31 | 1 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 100 | 34.29 |
| 10/09/2026 15:31 | 75 | 34.319 |
| 10/09/2026 15:31 | 2 | 34.31 |
| 10/09/2026 15:31 | 200 | 34.30 |
| 10/09/2026 15:31 | 900 | 34.30 |
| 10/09/2026 15:31 | 100 | 34.30 |
| 10/09/2026 15:31 | 2 | 34.33 |
| 10/09/2026 15:31 | 100 | 34.33 |
| 10/09/2026 15:31 | 60 | 34.33 |
| 10/09/2026 15:31 | 20 | 34.33 |
| 10/09/2026 15:31 | 488 | 34.32 |
| 10/09/2026 15:31 | 100 | 34.32 |
| 10/09/2026 15:31 | 11 | 34.31 |
| 10/09/2026 15:31 | 200 | 34.30 |
| 10/09/2026 15:31 | 25 | 34.309 |
| 10/09/2026 15:31 | 75 | 34.309 |
| 10/09/2026 15:31 | 1 | 34.31 |
| 10/09/2026 15:31 | 26 | 34.31 |
| 10/09/2026 15:31 | 14 | 34.31 |
| 10/09/2026 15:31 | 60 | 34.31 |
| 10/09/2026 15:31 | 147 | 34.29 |
| 10/09/2026 15:31 | 200 | 34.29 |
| 10/09/2026 15:31 | 200 | 34.29 |
| 10/09/2026 15:31 | 53 | 34.29 |
| 10/09/2026 15:31 | 97 | 34.29 |
| 10/09/2026 15:31 | 1 | 34.31 |
| 10/09/2026 15:31 | 1 | 34.32 |
| 10/09/2026 15:31 | 161 | 34.32 |
| 10/09/2026 15:31 | 2138 | 34.34 |
| 10/09/2026 15:31 | 500 | 34.34 |
| 10/09/2026 15:31 | 98 | 34.33 |
| 10/09/2026 15:31 | 2 | 34.33 |
| 10/09/2026 15:30 | 150 | 34.34 |
| 10/09/2026 15:30 | 500 | 34.35 |
| 10/09/2026 15:30 | 19 | 34.38 |
| 10/09/2026 15:30 | 575 | 34.38 |
| 10/09/2026 15:30 | 24 | 34.375 |
| 10/09/2026 15:30 | 400 | 34.375 |
| 10/09/2026 15:30 | 400 | 34.375 |
| 10/09/2026 15:30 | 400 | 34.375 |
| 10/09/2026 15:30 | 1 | 34.375 |
| 10/09/2026 15:30 | 100 | 34.375 |
| 10/09/2026 15:30 | 507 | 34.38 |
| 10/09/2026 15:30 | 100 | 34.38 |
| 10/09/2026 15:30 | 100 | 34.38 |
| 10/09/2026 15:30 | 1 | 34.37 |
| 10/09/2026 15:30 | 100 | 34.37 |
| 10/09/2026 15:30 | 100 | 34.39 |
| 10/09/2026 15:30 | 250 | 34.39 |
| 10/09/2026 15:30 | 3 | 34.39 |
| 10/09/2026 15:30 | 30 | 34.40 |
| 10/09/2026 15:30 | 2 | 34.40 |
| 10/09/2026 15:30 | 5 | 34.40 |
| 10/09/2026 15:30 | 1 | 34.40 |
| 10/09/2026 15:30 | 80 | 34.40 |
| 10/09/2026 15:30 | 50 | 34.40 |
| 10/09/2026 15:30 | 100 | 34.40 |
| 10/09/2026 15:30 | 14 | 34.41 |
| 10/09/2026 15:30 | 15 | 34.43 |
| 10/09/2026 15:30 | 9 | 34.43 |
| 10/09/2026 15:30 | 1 | 34.43 |
| 10/09/2026 15:30 | 990 | 34.43 |
| 10/09/2026 15:30 | 25 | 34.435 |
| 10/09/2026 15:30 | 200 | 34.44 |
| 10/09/2026 15:30 | 140 | 34.44 |
| 10/09/2026 15:30 | 100 | 34.44 |
| 10/09/2026 15:30 | 1 | 34.45 |
| 10/09/2026 15:30 | 200 | 34.435 |
| 10/09/2026 15:30 | 200 | 34.435 |
| 10/09/2026 15:30 | 642 | 34.43 |
| 10/09/2026 15:30 | 99 | 34.43 |
| 10/09/2026 15:30 | 1 | 34.43 |
| 10/09/2026 15:30 | 1 | 34.43 |
| 10/09/2026 15:30 | 99 | 34.43 |
| 10/09/2026 15:30 | 1101 | 34.43 |
| 10/09/2026 15:30 | 100 | 34.435 |
| 10/09/2026 15:30 | 2 | 34.44 |
| 10/09/2026 15:30 | 25 | 34.45 |
| 10/09/2026 15:30 | 75 | 34.45 |
| 10/09/2026 15:30 | 25 | 34.47 |
| 10/09/2026 15:30 | 100 | 34.46 |
| 10/09/2026 15:30 | 100 | 34.45 |
| 10/09/2026 15:30 | 200 | 34.45 |
| 10/09/2026 15:30 | 200 | 34.46 |
| 10/09/2026 15:30 | 200 | 34.49 |
| 10/09/2026 15:30 | 200 | 34.475 |
| 10/09/2026 15:30 | 100 | 34.47 |
| 10/09/2026 15:30 | 1 | 34.47 |
| 10/09/2026 15:30 | 1 | 34.47 |
| 10/09/2026 15:30 | 100 | 34.47 |
| 10/09/2026 15:30 | 1 | 34.46 |
| 10/09/2026 15:30 | 100 | 34.46 |
| 10/09/2026 15:30 | 1 | 34.46 |
| 10/09/2026 15:30 | 600 | 34.46 |
| 10/09/2026 15:30 | 200 | 34.48 |
| 10/09/2026 15:30 | 100 | 34.48 |
| 10/09/2026 15:30 | 2 | 34.48 |
| 10/09/2026 15:30 | 600 | 34.49 |
| 10/09/2026 15:30 | 100 | 34.49 |
| 10/09/2026 15:30 | 100 | 34.50 |
| 10/09/2026 15:30 | 100 | 34.50 |
| 10/09/2026 15:30 | 77 | 34.52 |
| 10/09/2026 15:30 | 100 | 34.50 |
| 10/09/2026 15:30 | 200 | 34.48 |
| 10/09/2026 15:30 | 48 | 34.47 |
| 10/09/2026 15:30 | 200 | 34.475 |
| 10/09/2026 15:30 | 762 | 34.48 |
| 10/09/2026 15:30 | 103 | 34.47 |
| 10/09/2026 15:30 | 48 | 34.47 |
| 10/09/2026 15:30 | 48 | 34.47 |
| 10/09/2026 15:30 | 1 | 34.47 |
| 10/09/2026 15:30 | 48 | 34.47 |
| 10/09/2026 15:30 | 100 | 34.48 |
| 10/09/2026 15:30 | 300 | 34.48 |
| 10/09/2026 15:30 | 400 | 34.48 |
| 10/09/2026 15:30 | 100 | 34.44 |
| 10/09/2026 15:30 | 100 | 34.43 |
| 10/09/2026 15:30 | 100 | 34.43 |
| 10/09/2026 15:30 | 1 | 34.44 |
| 10/09/2026 15:30 | 76 | 34.45 |
| 10/09/2026 15:30 | 100 | 34.46 |
| 10/09/2026 15:30 | 100 | 34.48 |
| 10/09/2026 15:30 | 100 | 34.48 |
| 10/09/2026 15:30 | 200 | 34.48 |
| 10/09/2026 15:30 | 100 | 34.49 |
| 10/09/2026 15:30 | 38 | 34.53 |
| 10/09/2026 15:30 | 45 | 34.53 |
| 10/09/2026 15:30 | 100 | 34.55 |
| 10/09/2026 15:30 | 200 | 34.53 |
| 10/09/2026 15:30 | 200 | 34.53 |
| 10/09/2026 15:30 | 100 | 34.53 |
| 10/09/2026 15:30 | 12 | 34.52 |
| 10/09/2026 15:30 | 35 | 34.53 |
| 10/09/2026 15:30 | 10 | 34.53 |
| 10/09/2026 15:30 | 55 | 34.53 |
| 10/09/2026 15:30 | 100 | 34.50 |
| 10/09/2026 15:30 | 50 | 34.48 |
| 10/09/2026 15:30 | 300 | 34.47 |
| 10/09/2026 15:30 | 100 | 34.47 |
| 10/09/2026 15:30 | 18 | 34.46 |
| 10/09/2026 15:30 | 18 | 34.46 |
| 10/09/2026 15:30 | 2 | 34.45 |
| 10/09/2026 15:30 | 1 | 34.45 |
| 10/09/2026 15:30 | 300 | 34.45 |
| 10/09/2026 15:30 | 1 | 34.45 |
| 10/09/2026 15:30 | 1 | 34.48 |
| 10/09/2026 15:30 | 281 | 34.57 |
| 10/09/2026 15:30 | 2 | 34.54 |
| 10/09/2026 15:30 | 200 | 34.55 |
| 10/09/2026 15:30 | 2 | 34.55 |
| 10/09/2026 15:30 | 467 | 34.55 |
| 10/09/2026 15:30 | 918 | 34.55 |
| 10/09/2026 15:30 | 13 | 34.55 |
| 10/09/2026 15:30 | 8 | 34.55 |
| 10/09/2026 15:30 | 500 | 34.55 |
| 10/09/2026 15:30 | 7 | 34.55 |
| 10/09/2026 15:30 | 200 | 34.55 |
| 10/09/2026 15:30 | 100 | 34.51 |
| 10/09/2026 15:30 | 97 | 34.51 |
| 10/09/2026 15:30 | 3 | 34.57 |
| 10/09/2026 15:30 | 1 | 34.58 |
| 10/09/2026 15:30 | 1 | 34.58 |
| 10/09/2026 15:30 | 1 | 34.58 |
| 10/09/2026 15:30 | 373393 | 34.50 |
| 10/09/2026 15:30 | 373393 | 34.50 |