Large gap with delayed quotes
|
Official
07/21/2026
-
02:04:00
|
Bid
07/20/2026 -
22:00:00
|
Bid Volume |
Ask
07/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.47
-0.29
(
-0.66% )
|
43.46
|
20,300 |
43.47
|
65,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 22:00 | 1436314 | 43.47 |
| 07/20/2026 21:59 | 214 | 43.465 |
| 07/20/2026 21:59 | 200 | 43.465 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 500 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 158 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 2 | 43.465 |
| 07/20/2026 21:59 | 98 | 43.465 |
| 07/20/2026 21:59 | 71 | 43.465 |
| 07/20/2026 21:59 | 1 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 6 | 43.465 |
| 07/20/2026 21:59 | 1 | 43.465 |
| 07/20/2026 21:59 | 261 | 43.465 |
| 07/20/2026 21:59 | 38 | 43.465 |
| 07/20/2026 21:59 | 280 | 43.465 |
| 07/20/2026 21:59 | 60 | 43.465 |
| 07/20/2026 21:59 | 325 | 43.465 |
| 07/20/2026 21:59 | 40 | 43.465 |
| 07/20/2026 21:59 | 12 | 43.465 |
| 07/20/2026 21:59 | 28 | 43.465 |
| 07/20/2026 21:59 | 8 | 43.465 |
| 07/20/2026 21:59 | 2 | 43.465 |
| 07/20/2026 21:59 | 58 | 43.465 |
| 07/20/2026 21:59 | 430 | 43.465 |
| 07/20/2026 21:59 | 1800 | 43.465 |
| 07/20/2026 21:59 | 3 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 158 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 553 | 43.465 |
| 07/20/2026 21:59 | 47 | 43.465 |
| 07/20/2026 21:59 | 158 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 600 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 298 | 43.46 |
| 07/20/2026 21:59 | 2 | 43.46 |
| 07/20/2026 21:59 | 52 | 43.46 |
| 07/20/2026 21:59 | 201 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 99 | 43.455 |
| 07/20/2026 21:59 | 28 | 43.455 |
| 07/20/2026 21:59 | 1 | 43.455 |
| 07/20/2026 21:59 | 40 | 43.46 |
| 07/20/2026 21:59 | 61 | 43.455 |
| 07/20/2026 21:59 | 3 | 43.455 |
| 07/20/2026 21:59 | 160 | 43.455 |
| 07/20/2026 21:59 | 9 | 43.455 |
| 07/20/2026 21:59 | 30 | 43.455 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 1 | 43.46 |
| 07/20/2026 21:59 | 283 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 54 | 43.46 |
| 07/20/2026 21:59 | 246 | 43.46 |
| 07/20/2026 21:59 | 50 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 133 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 167 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 10 | 43.46 |
| 07/20/2026 21:59 | 89 | 43.46 |
| 07/20/2026 21:59 | 1 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 209 | 43.46 |
| 07/20/2026 21:59 | 71 | 43.46 |
| 07/20/2026 21:59 | 150 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 135 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 10 | 43.46 |
| 07/20/2026 21:59 | 55 | 43.455 |
| 07/20/2026 21:59 | 45 | 43.455 |
| 07/20/2026 21:59 | 70 | 43.46 |
| 07/20/2026 21:59 | 77 | 43.455 |
| 07/20/2026 21:59 | 2 | 43.455 |
| 07/20/2026 21:59 | 12 | 43.455 |
| 07/20/2026 21:59 | 7 | 43.455 |
| 07/20/2026 21:59 | 22 | 43.455 |
| 07/20/2026 21:59 | 1 | 43.455 |
| 07/20/2026 21:59 | 6 | 43.455 |
| 07/20/2026 21:59 | 2 | 43.455 |
| 07/20/2026 21:59 | 10 | 43.455 |
| 07/20/2026 21:59 | 1 | 43.455 |
| 07/20/2026 21:59 | 137 | 43.455 |
| 07/20/2026 21:59 | 60 | 43.455 |
| 07/20/2026 21:59 | 1 | 43.455 |
| 07/20/2026 21:59 | 4 | 43.455 |
| 07/20/2026 21:59 | 200 | 43.455 |
| 07/20/2026 21:59 | 155 | 43.455 |
| 07/20/2026 21:59 | 650 | 43.455 |
| 07/20/2026 21:59 | 1 | 43.455 |
| 07/20/2026 21:59 | 2 | 43.455 |
| 07/20/2026 21:59 | 372 | 43.455 |
| 07/20/2026 21:59 | 41 | 43.455 |
| 07/20/2026 21:59 | 187 | 43.455 |
| 07/20/2026 21:59 | 1 | 43.45 |
| 07/20/2026 21:59 | 2 | 43.455 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 200 | 43.455 |
| 07/20/2026 21:59 | 10 | 43.45 |
| 07/20/2026 21:59 | 10 | 43.45 |
| 07/20/2026 21:59 | 18 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.45 |
| 07/20/2026 21:59 | 500 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 205 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.455 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 60 | 43.45 |
| 07/20/2026 21:59 | 11 | 43.45 |
| 07/20/2026 21:59 | 124 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 120 | 43.45 |
| 07/20/2026 21:59 | 246 | 43.45 |
| 07/20/2026 21:59 | 7 | 43.45 |
| 07/20/2026 21:59 | 2 | 43.45 |
| 07/20/2026 21:59 | 26 | 43.45 |
| 07/20/2026 21:59 | 55 | 43.45 |
| 07/20/2026 21:59 | 1 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 128 | 43.45 |
| 07/20/2026 21:59 | 36 | 43.45 |
| 07/20/2026 21:59 | 166 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 2 | 43.46 |
| 07/20/2026 21:59 | 32 | 43.46 |
| 07/20/2026 21:59 | 400 | 43.46 |
| 07/20/2026 21:59 | 368 | 43.46 |
| 07/20/2026 21:59 | 20 | 43.46 |
| 07/20/2026 21:59 | 9 | 43.46 |
| 07/20/2026 21:59 | 385 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 400 | 43.46 |
| 07/20/2026 21:59 | 40 | 43.46 |
| 07/20/2026 21:59 | 12 | 43.46 |
| 07/20/2026 21:59 | 153 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 24 | 43.46 |
| 07/20/2026 21:59 | 5 | 43.46 |
| 07/20/2026 21:59 | 8 | 43.46 |
| 07/20/2026 21:59 | 10 | 43.46 |
| 07/20/2026 21:59 | 50 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 133 | 43.46 |
| 07/20/2026 21:59 | 7 | 43.46 |
| 07/20/2026 21:59 | 71 | 43.46 |
| 07/20/2026 21:59 | 26 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 14 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 80 | 43.46 |
| 07/20/2026 21:59 | 80 | 43.46 |
| 07/20/2026 21:59 | 500 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 1 | 43.465 |
| 07/20/2026 21:59 | 94 | 43.465 |
| 07/20/2026 21:59 | 77 | 43.47 |
| 07/20/2026 21:59 | 368 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 400 | 43.47 |
| 07/20/2026 21:59 | 50 | 43.465 |
| 07/20/2026 21:59 | 50 | 43.465 |
| 07/20/2026 21:59 | 21 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 197 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 88 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 14 | 43.465 |
| 07/20/2026 21:59 | 95 | 43.47 |
| 07/20/2026 21:59 | 92 | 43.47 |
| 07/20/2026 21:59 | 13 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 205 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 109 | 43.47 |
| 07/20/2026 21:59 | 218 | 43.47 |
| 07/20/2026 21:59 | 73 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 200 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 200 | 43.465 |
| 07/20/2026 21:59 | 98 | 43.465 |
| 07/20/2026 21:59 | 2 | 43.465 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 193 | 43.46 |
| 07/20/2026 21:59 | 400 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 200 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 42 | 43.47 |
| 07/20/2026 21:59 | 58 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 31 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 16 | 43.47 |
| 07/20/2026 21:59 | 18 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 4 | 43.47 |
| 07/20/2026 21:59 | 9 | 43.47 |
| 07/20/2026 21:59 | 51 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 346 | 43.47 |
| 07/20/2026 21:59 | 68 | 43.47 |
| 07/20/2026 21:59 | 62 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 10 | 43.47 |
| 07/20/2026 21:59 | 18 | 43.47 |
| 07/20/2026 21:59 | 42 | 43.475 |
| 07/20/2026 21:59 | 58 | 43.475 |
| 07/20/2026 21:59 | 100 | 43.475 |
| 07/20/2026 21:59 | 45 | 43.48 |
| 07/20/2026 21:59 | 1 | 43.48 |
| 07/20/2026 21:59 | 54 | 43.48 |
| 07/20/2026 21:59 | 1 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 12 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 20 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 288 | 43.48 |
| 07/20/2026 21:59 | 300 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 930 | 43.48 |
| 07/20/2026 21:59 | 300 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.475 |
| 07/20/2026 21:59 | 276 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 1220 | 43.47 |
| 07/20/2026 21:59 | 199 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 400 | 43.47 |
| 07/20/2026 21:59 | 60 | 43.47 |
| 07/20/2026 21:59 | 61 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 9 | 43.47 |
| 07/20/2026 21:59 | 226 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 500 | 43.47 |
| 07/20/2026 21:59 | 15 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 6 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 10 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 4 | 43.47 |
| 07/20/2026 21:59 | 15 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 10 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 60 | 43.47 |
| 07/20/2026 21:59 | 400 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 8 | 43.47 |
| 07/20/2026 21:59 | 50 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.475 |
| 07/20/2026 21:59 | 74 | 43.475 |
| 07/20/2026 21:59 | 250 | 43.475 |
| 07/20/2026 21:59 | 250 | 43.475 |
| 07/20/2026 21:59 | 27 | 43.48 |
| 07/20/2026 21:59 | 4 | 43.48 |
| 07/20/2026 21:59 | 177 | 43.48 |
| 07/20/2026 21:59 | 5 | 43.48 |
| 07/20/2026 21:59 | 118 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 300 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 7 | 43.48 |
| 07/20/2026 21:59 | 1 | 43.48 |
| 07/20/2026 21:59 | 34 | 43.48 |
| 07/20/2026 21:59 | 1 | 43.48 |
| 07/20/2026 21:59 | 2 | 43.48 |
| 07/20/2026 21:59 | 1 | 43.48 |
| 07/20/2026 21:59 | 20 | 43.48 |
| 07/20/2026 21:59 | 400 | 43.48 |
| 07/20/2026 21:59 | 400 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.485 |
| 07/20/2026 21:59 | 100 | 43.485 |
| 07/20/2026 21:59 | 20 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 59 | 43.48 |
| 07/20/2026 21:59 | 34 | 43.48 |
| 07/20/2026 21:59 | 80 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 4 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 199 | 43.48 |
| 07/20/2026 21:59 | 17 | 43.48 |
| 07/20/2026 21:59 | 300 | 43.48 |
| 07/20/2026 21:59 | 1218 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 83 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 5 | 43.48 |
| 07/20/2026 21:59 | 12 | 43.48 |
| 07/20/2026 21:59 | 1 | 43.48 |
| 07/20/2026 21:59 | 20 | 43.48 |
| 07/20/2026 21:59 | 40 | 43.48 |
| 07/20/2026 21:59 | 60 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 1800 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 29 | 43.48 |
| 07/20/2026 21:59 | 1 | 43.48 |
| 07/20/2026 21:59 | 70 | 43.48 |
| 07/20/2026 21:59 | 30 | 43.48 |
| 07/20/2026 21:59 | 20 | 43.48 |
| 07/20/2026 21:59 | 50 | 43.48 |
| 07/20/2026 21:59 | 50 | 43.48 |
| 07/20/2026 21:59 | 50 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 20 | 43.48 |
| 07/20/2026 21:59 | 2100 | 43.48 |
| 07/20/2026 21:59 | 200 | 43.48 |
| 07/20/2026 21:59 | 21 | 43.48 |
| 07/20/2026 21:59 | 4 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 6 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 300 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 300 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 80 | 43.48 |
| 07/20/2026 21:59 | 80 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.48 |
| 07/20/2026 21:59 | 500 | 43.48 |
| 07/20/2026 21:59 | 300 | 43.48 |
| 07/20/2026 21:59 | 1500 | 43.48 |
| 07/20/2026 21:59 | 100 | 43.475 |
| 07/20/2026 21:59 | 100 | 43.475 |
| 07/20/2026 21:59 | 29 | 43.475 |
| 07/20/2026 21:59 | 71 | 43.47 |
| 07/20/2026 21:59 | 29 | 43.47 |
| 07/20/2026 21:59 | 21 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 78 | 43.47 |
| 07/20/2026 21:59 | 22 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 77 | 43.47 |
| 07/20/2026 21:59 | 223 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 50 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 5 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 600 | 43.47 |
| 07/20/2026 21:59 | 1471 | 43.47 |
| 07/20/2026 21:59 | 129 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 2 | 43.47 |
| 07/20/2026 21:59 | 6 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 37 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 2 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 5 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 41 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 22 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 1700 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 4 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 8 | 43.47 |
| 07/20/2026 21:59 | 190 | 43.47 |
| 07/20/2026 21:59 | 7 | 43.47 |
| 07/20/2026 21:59 | 7 | 43.47 |
| 07/20/2026 21:59 | 19 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 150 | 43.47 |
| 07/20/2026 21:59 | 4 | 43.47 |
| 07/20/2026 21:59 | 51 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 41 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 300 | 43.47 |
| 07/20/2026 21:59 | 6 | 43.47 |
| 07/20/2026 21:59 | 3100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 47 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 97 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 89 | 43.47 |
| 07/20/2026 21:59 | 11 | 43.47 |
| 07/20/2026 21:59 | 8 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 7 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 93 | 43.47 |
| 07/20/2026 21:59 | 6 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 500 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 4 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 500 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 6 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 41 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 200 | 43.47 |
| 07/20/2026 21:59 | 40 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 400 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 27 | 43.47 |
| 07/20/2026 21:59 | 500 | 43.47 |
| 07/20/2026 21:59 | 14 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 2 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 26 | 43.47 |
| 07/20/2026 21:59 | 6 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 80 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 2 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 600 | 43.47 |
| 07/20/2026 21:59 | 1944 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 1425 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 24 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 97 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 97 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 2 | 43.47 |
| 07/20/2026 21:59 | 98 | 43.47 |
| 07/20/2026 21:59 | 1 | 43.465 |
| 07/20/2026 21:59 | 2 | 43.47 |
| 07/20/2026 21:59 | 15 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 30 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 50 | 43.47 |
| 07/20/2026 21:59 | 20 | 43.47 |
| 07/20/2026 21:59 | 1503 | 43.47 |
| 07/20/2026 21:59 | 64 | 43.47 |
| 07/20/2026 21:59 | 36 | 43.47 |
| 07/20/2026 21:59 | 64 | 43.47 |
| 07/20/2026 21:59 | 36 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 96 | 43.47 |
| 07/20/2026 21:59 | 3 | 43.47 |
| 07/20/2026 21:59 | 97 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 49 | 43.465 |
| 07/20/2026 21:59 | 1 | 43.47 |
| 07/20/2026 21:59 | 2 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.47 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 100 | 43.465 |
| 07/20/2026 21:59 | 158 | 43.465 |
| 07/20/2026 21:59 | 140 | 43.465 |
| 07/20/2026 21:59 | 60 | 43.465 |
| 07/20/2026 21:59 | 40 | 43.465 |
| 07/20/2026 21:59 | 30 | 43.465 |
| 07/20/2026 21:59 | 30 | 43.465 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 46 | 43.46 |
| 07/20/2026 21:59 | 32 | 43.46 |
| 07/20/2026 21:59 | 22 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 212 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 80 | 43.46 |
| 07/20/2026 21:59 | 9 | 43.46 |
| 07/20/2026 21:59 | 10 | 43.46 |
| 07/20/2026 21:59 | 1 | 43.46 |
| 07/20/2026 21:59 | 9 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 100 | 43.46 |
| 07/20/2026 21:59 | 300 | 43.46 |
| 07/20/2026 21:59 | 12 | 43.46 |
| 07/20/2026 21:59 | 200 | 43.455 |
| 07/20/2026 21:59 | 1 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 1 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 400 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 80 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 8 | 43.45 |
| 07/20/2026 21:59 | 80 | 43.45 |
| 07/20/2026 21:59 | 78 | 43.45 |
| 07/20/2026 21:59 | 288 | 43.45 |
| 07/20/2026 21:59 | 500 | 43.45 |
| 07/20/2026 21:59 | 10 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 1100 | 43.45 |
| 07/20/2026 21:59 | 42 | 43.45 |
| 07/20/2026 21:59 | 14 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 400 | 43.45 |
| 07/20/2026 21:59 | 80 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 39 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 4 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.45 |
| 07/20/2026 21:59 | 2 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 800 | 43.45 |
| 07/20/2026 21:59 | 80 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 80 | 43.45 |
| 07/20/2026 21:59 | 80 | 43.45 |
| 07/20/2026 21:59 | 2 | 43.45 |
| 07/20/2026 21:59 | 400 | 43.45 |
| 07/20/2026 21:59 | 400 | 43.45 |
| 07/20/2026 21:59 | 80 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 400 | 43.45 |
| 07/20/2026 21:59 | 400 | 43.45 |
| 07/20/2026 21:59 | 400 | 43.45 |
| 07/20/2026 21:59 | 1495 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 57 | 43.45 |
| 07/20/2026 21:59 | 13 | 43.445 |
| 07/20/2026 21:59 | 84 | 43.445 |
| 07/20/2026 21:59 | 4 | 43.445 |
| 07/20/2026 21:59 | 12 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 6 | 43.44 |
| 07/20/2026 21:59 | 36 | 43.44 |
| 07/20/2026 21:59 | 70 | 43.44 |
| 07/20/2026 21:59 | 30 | 43.44 |
| 07/20/2026 21:59 | 58 | 43.44 |
| 07/20/2026 21:59 | 42 | 43.44 |
| 07/20/2026 21:59 | 1 | 43.44 |
| 07/20/2026 21:59 | 12 | 43.44 |
| 07/20/2026 21:59 | 1 | 43.44 |
| 07/20/2026 21:59 | 64 | 43.44 |
| 07/20/2026 21:59 | 36 | 43.44 |
| 07/20/2026 21:59 | 64 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 136 | 43.44 |
| 07/20/2026 21:59 | 263 | 43.44 |
| 07/20/2026 21:59 | 200 | 43.445 |
| 07/20/2026 21:59 | 37 | 43.445 |
| 07/20/2026 21:59 | 80 | 43.445 |
| 07/20/2026 21:59 | 57 | 43.445 |
| 07/20/2026 21:59 | 6 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 80 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 46 | 43.445 |
| 07/20/2026 21:59 | 10 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 43 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.45 |
| 07/20/2026 21:59 | 142 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 158 | 43.445 |
| 07/20/2026 21:59 | 100 | 43.445 |
| 07/20/2026 21:59 | 472 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 1 | 43.45 |
| 07/20/2026 21:59 | 1 | 43.45 |
| 07/20/2026 21:59 | 95 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 5 | 43.45 |
| 07/20/2026 21:59 | 300 | 43.45 |
| 07/20/2026 21:59 | 192 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 200 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.455 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 144 | 43.45 |
| 07/20/2026 21:59 | 45 | 43.45 |
| 07/20/2026 21:59 | 111 | 43.45 |
| 07/20/2026 21:59 | 63 | 43.45 |
| 07/20/2026 21:59 | 37 | 43.45 |
| 07/20/2026 21:59 | 100 | 43.45 |
| 07/20/2026 21:59 | 6 | 43.45 |
| 07/20/2026 21:59 | 43 | 43.45 |
| 07/20/2026 21:59 | 94 | 43.45 |
| 07/20/2026 21:59 | 6 | 43.45 |
| 07/20/2026 21:59 | 27 | 43.445 |
| 07/20/2026 21:59 | 79 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 1021 | 43.44 |
| 07/20/2026 21:59 | 1600 | 43.44 |
| 07/20/2026 21:59 | 480 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 99 | 43.44 |
| 07/20/2026 21:59 | 1 | 43.44 |
| 07/20/2026 21:59 | 120 | 43.44 |
| 07/20/2026 21:59 | 700 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 200 | 43.44 |
| 07/20/2026 21:59 | 11 | 43.44 |
| 07/20/2026 21:59 | 1 | 43.44 |
| 07/20/2026 21:59 | 1 | 43.44 |
| 07/20/2026 21:59 | 9 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 200 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.44 |
| 07/20/2026 21:59 | 98 | 43.44 |
| 07/20/2026 21:59 | 100 | 43.435 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 200 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 300 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 9 | 43.43 |
| 07/20/2026 21:59 | 1 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 206 | 43.43 |
| 07/20/2026 21:59 | 1 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 9 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 1 | 43.43 |
| 07/20/2026 21:59 | 1 | 43.43 |
| 07/20/2026 21:59 | 1 | 43.43 |
| 07/20/2026 21:59 | 74 | 43.43 |
| 07/20/2026 21:59 | 1 | 43.43 |
| 07/20/2026 21:59 | 8 | 43.42 |
| 07/20/2026 21:59 | 50 | 43.425 |
| 07/20/2026 21:59 | 100 | 43.425 |
| 07/20/2026 21:59 | 100 | 43.425 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 47 | 43.42 |
| 07/20/2026 21:59 | 53 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 50 | 43.42 |
| 07/20/2026 21:59 | 400 | 43.42 |
| 07/20/2026 21:59 | 7 | 43.42 |
| 07/20/2026 21:59 | 400 | 43.42 |
| 07/20/2026 21:59 | 41 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 252 | 43.42 |
| 07/20/2026 21:59 | 248 | 43.42 |
| 07/20/2026 21:59 | 4 | 43.42 |
| 07/20/2026 21:59 | 600 | 43.42 |
| 07/20/2026 21:59 | 422 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 80 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 265 | 43.42 |
| 07/20/2026 21:59 | 7 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 300 | 43.42 |
| 07/20/2026 21:59 | 36 | 43.42 |
| 07/20/2026 21:59 | 12 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 80 | 43.42 |
| 07/20/2026 21:59 | 1 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.415 |
| 07/20/2026 21:59 | 12 | 43.415 |
| 07/20/2026 21:59 | 100 | 43.415 |
| 07/20/2026 21:59 | 200 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 200 | 43.41 |
| 07/20/2026 21:59 | 200 | 43.41 |
| 07/20/2026 21:59 | 200 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 300 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.405 |
| 07/20/2026 21:59 | 600 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 20 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 14 | 43.41 |
| 07/20/2026 21:59 | 31 | 43.41 |
| 07/20/2026 21:59 | 1 | 43.41 |
| 07/20/2026 21:59 | 1 | 43.41 |
| 07/20/2026 21:59 | 200 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 63 | 43.41 |
| 07/20/2026 21:59 | 3 | 43.41 |
| 07/20/2026 21:59 | 33 | 43.41 |
| 07/20/2026 21:59 | 1 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 67 | 43.41 |
| 07/20/2026 21:59 | 200 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 200 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 4 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 4 | 43.41 |
| 07/20/2026 21:59 | 1 | 43.41 |
| 07/20/2026 21:59 | 300 | 43.41 |
| 07/20/2026 21:59 | 8 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 2 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 25 | 43.41 |
| 07/20/2026 21:59 | 80 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 262 | 43.41 |
| 07/20/2026 21:59 | 167 | 43.41 |
| 07/20/2026 21:59 | 371 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 4 | 43.41 |
| 07/20/2026 21:59 | 4 | 43.41 |
| 07/20/2026 21:59 | 1 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 100 | 43.41 |
| 07/20/2026 21:59 | 2 | 43.41 |
| 07/20/2026 21:59 | 2 | 43.41 |
| 07/20/2026 21:59 | 2 | 43.41 |
| 07/20/2026 21:59 | 304 | 43.41 |
| 07/20/2026 21:59 | 268 | 43.41 |
| 07/20/2026 21:59 | 10 | 43.415 |
| 07/20/2026 21:59 | 7 | 43.415 |
| 07/20/2026 21:59 | 400 | 43.42 |
| 07/20/2026 21:59 | 300 | 43.42 |
| 07/20/2026 21:59 | 400 | 43.42 |
| 07/20/2026 21:59 | 400 | 43.42 |
| 07/20/2026 21:59 | 335 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 51 | 43.42 |
| 07/20/2026 21:59 | 49 | 43.42 |
| 07/20/2026 21:59 | 51 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 400 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 700 | 43.42 |
| 07/20/2026 21:59 | 80 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 572 | 43.42 |
| 07/20/2026 21:59 | 77 | 43.425 |
| 07/20/2026 21:59 | 378 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 10 | 43.43 |
| 07/20/2026 21:59 | 200 | 43.43 |
| 07/20/2026 21:59 | 35 | 43.43 |
| 07/20/2026 21:59 | 12 | 43.43 |
| 07/20/2026 21:59 | 1100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 44 | 43.43 |
| 07/20/2026 21:59 | 54 | 43.43 |
| 07/20/2026 21:59 | 240 | 43.43 |
| 07/20/2026 21:59 | 700 | 43.43 |
| 07/20/2026 21:59 | 40 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 1 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 26 | 43.43 |
| 07/20/2026 21:59 | 26 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 2 | 43.43 |
| 07/20/2026 21:59 | 2 | 43.43 |
| 07/20/2026 21:59 | 6 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 9 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 20 | 43.43 |
| 07/20/2026 21:59 | 200 | 43.43 |
| 07/20/2026 21:59 | 600 | 43.43 |
| 07/20/2026 21:59 | 600 | 43.43 |
| 07/20/2026 21:59 | 572 | 43.43 |
| 07/20/2026 21:59 | 200 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 100 | 43.43 |
| 07/20/2026 21:59 | 158 | 43.425 |
| 07/20/2026 21:59 | 100 | 43.425 |
| 07/20/2026 21:59 | 200 | 43.425 |
| 07/20/2026 21:59 | 100 | 43.425 |
| 07/20/2026 21:59 | 23 | 43.425 |
| 07/20/2026 21:59 | 98 | 43.425 |
| 07/20/2026 21:59 | 33 | 43.425 |
| 07/20/2026 21:59 | 30 | 43.425 |
| 07/20/2026 21:59 | 30 | 43.425 |
| 07/20/2026 21:59 | 30 | 43.425 |
| 07/20/2026 21:59 | 30 | 43.425 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 240 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 4 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 600 | 43.42 |
| 07/20/2026 21:59 | 1 | 43.42 |
| 07/20/2026 21:59 | 300 | 43.42 |
| 07/20/2026 21:59 | 300 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 14 | 43.415 |
| 07/20/2026 21:59 | 5 | 43.415 |
| 07/20/2026 21:59 | 97 | 43.415 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 205 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 1 | 43.42 |
| 07/20/2026 21:59 | 200 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 50 | 43.42 |
| 07/20/2026 21:59 | 300 | 43.42 |
| 07/20/2026 21:59 | 60 | 43.425 |
| 07/20/2026 21:59 | 26 | 43.42 |
| 07/20/2026 21:59 | 106 | 43.42 |
| 07/20/2026 21:59 | 1 | 43.42 |
| 07/20/2026 21:59 | 193 | 43.42 |
| 07/20/2026 21:59 | 160 | 43.42 |
| 07/20/2026 21:59 | 4 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 100 | 43.42 |
| 07/20/2026 21:59 | 43 | 43.42 |
| 07/20/2026 21:58 | 57 | 43.42 |
| 07/20/2026 21:58 | 41 | 43.42 |
| 07/20/2026 21:58 | 59 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 43 | 43.42 |
| 07/20/2026 21:58 | 57 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 99 | 43.42 |
| 07/20/2026 21:58 | 1 | 43.42 |
| 07/20/2026 21:58 | 300 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 12 | 43.42 |
| 07/20/2026 21:58 | 30 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 8 | 43.42 |
| 07/20/2026 21:58 | 2 | 43.42 |
| 07/20/2026 21:58 | 23 | 43.42 |
| 07/20/2026 21:58 | 1 | 43.42 |
| 07/20/2026 21:58 | 2 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 2 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 8 | 43.42 |
| 07/20/2026 21:58 | 20 | 43.42 |
| 07/20/2026 21:58 | 51 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 37 | 43.42 |
| 07/20/2026 21:58 | 4 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 13 | 43.42 |
| 07/20/2026 21:58 | 8 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 300 | 43.42 |
| 07/20/2026 21:58 | 1 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 50 | 43.43 |
| 07/20/2026 21:58 | 5 | 43.43 |
| 07/20/2026 21:58 | 45 | 43.43 |
| 07/20/2026 21:58 | 416 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 3 | 43.43 |
| 07/20/2026 21:58 | 97 | 43.43 |
| 07/20/2026 21:58 | 99 | 43.435 |
| 07/20/2026 21:58 | 1 | 43.435 |
| 07/20/2026 21:58 | 84 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 21 | 43.43 |
| 07/20/2026 21:58 | 75 | 43.43 |
| 07/20/2026 21:58 | 3 | 43.43 |
| 07/20/2026 21:58 | 1 | 43.43 |
| 07/20/2026 21:58 | 200 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 20 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 70 | 43.43 |
| 07/20/2026 21:58 | 59 | 43.43 |
| 07/20/2026 21:58 | 80 | 43.43 |
| 07/20/2026 21:58 | 215 | 43.43 |
| 07/20/2026 21:58 | 36 | 43.43 |
| 07/20/2026 21:58 | 52 | 43.43 |
| 07/20/2026 21:58 | 2 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 1 | 43.43 |
| 07/20/2026 21:58 | 80 | 43.43 |
| 07/20/2026 21:58 | 1 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 6 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 80 | 43.43 |
| 07/20/2026 21:58 | 50 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 300 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 200 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 2 | 43.43 |
| 07/20/2026 21:58 | 5 | 43.43 |
| 07/20/2026 21:58 | 80 | 43.43 |
| 07/20/2026 21:58 | 200 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 300 | 43.43 |
| 07/20/2026 21:58 | 1 | 43.43 |
| 07/20/2026 21:58 | 300 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 700 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 2100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 2 | 43.43 |
| 07/20/2026 21:58 | 538 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 1 | 43.44 |
| 07/20/2026 21:58 | 1 | 43.44 |
| 07/20/2026 21:58 | 200 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 200 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 6 | 43.44 |
| 07/20/2026 21:58 | 31 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 94 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 5 | 43.44 |
| 07/20/2026 21:58 | 95 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 58 | 43.44 |
| 07/20/2026 21:58 | 200 | 43.435 |
| 07/20/2026 21:58 | 22 | 43.44 |
| 07/20/2026 21:58 | 300 | 43.44 |
| 07/20/2026 21:58 | 1 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 300 | 43.44 |
| 07/20/2026 21:58 | 38 | 43.44 |
| 07/20/2026 21:58 | 200 | 43.44 |
| 07/20/2026 21:58 | 4 | 43.44 |
| 07/20/2026 21:58 | 39 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 80 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 8 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 1200 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.44 |
| 07/20/2026 21:58 | 222 | 43.44 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 158 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 10 | 43.435 |
| 07/20/2026 21:58 | 90 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 10 | 43.435 |
| 07/20/2026 21:58 | 100 | 43.435 |
| 07/20/2026 21:58 | 2 | 43.435 |
| 07/20/2026 21:58 | 10 | 43.43 |
| 07/20/2026 21:58 | 90 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 200 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 200 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 200 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 9 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 80 | 43.43 |
| 07/20/2026 21:58 | 200 | 43.43 |
| 07/20/2026 21:58 | 189 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 300 | 43.43 |
| 07/20/2026 21:58 | 299 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 80 | 43.43 |
| 07/20/2026 21:58 | 14 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 10 | 43.425 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 50 | 43.425 |
| 07/20/2026 21:58 | 82 | 43.425 |
| 07/20/2026 21:58 | 33 | 43.425 |
| 07/20/2026 21:58 | 66 | 43.425 |
| 07/20/2026 21:58 | 62 | 43.425 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 18 | 43.425 |
| 07/20/2026 21:58 | 10 | 43.425 |
| 07/20/2026 21:58 | 2 | 43.43 |
| 07/20/2026 21:58 | 6 | 43.43 |
| 07/20/2026 21:58 | 6 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 42 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 1 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 9 | 43.43 |
| 07/20/2026 21:58 | 9 | 43.43 |
| 07/20/2026 21:58 | 46 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 1 | 43.43 |
| 07/20/2026 21:58 | 222 | 43.43 |
| 07/20/2026 21:58 | 100 | 43.43 |
| 07/20/2026 21:58 | 48 | 43.43 |
| 07/20/2026 21:58 | 94 | 43.425 |
| 07/20/2026 21:58 | 6 | 43.425 |
| 07/20/2026 21:58 | 1 | 43.42 |
| 07/20/2026 21:58 | 12 | 43.42 |
| 07/20/2026 21:58 | 16 | 43.42 |
| 07/20/2026 21:58 | 9 | 43.42 |
| 07/20/2026 21:58 | 200 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.425 |
| 07/20/2026 21:58 | 7 | 43.42 |
| 07/20/2026 21:58 | 39 | 43.42 |
| 07/20/2026 21:58 | 80 | 43.42 |
| 07/20/2026 21:58 | 90 | 43.42 |
| 07/20/2026 21:58 | 6 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 100 | 43.42 |
| 07/20/2026 21:58 | 300 | 43.42 |
| 07/20/2026 21:58 | 3 | 43.415 |
| 07/20/2026 21:58 | 100 | 43.415 |
| 07/20/2026 21:58 | 200 | 43.41 |
| 07/20/2026 21:58 | 500 | 43.41 |
| 07/20/2026 21:58 | 400 | 43.41 |
| 07/20/2026 21:58 | 80 | 43.41 |
| 07/20/2026 21:58 | 80 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 246 | 43.41 |
| 07/20/2026 21:58 | 200 | 43.41 |
| 07/20/2026 21:58 | 5 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 80 | 43.41 |
| 07/20/2026 21:58 | 75 | 43.41 |
| 07/20/2026 21:58 | 27 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:58 | 14 | 43.405 |
| 07/20/2026 21:58 | 29 | 43.40 |
| 07/20/2026 21:58 | 100 | 43.40 |
| 07/20/2026 21:58 | 100 | 43.40 |
| 07/20/2026 21:58 | 100 | 43.40 |
| 07/20/2026 21:58 | 91 | 43.40 |
| 07/20/2026 21:58 | 100 | 43.40 |
| 07/20/2026 21:58 | 80 | 43.40 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:58 | 4 | 43.40 |
| 07/20/2026 21:58 | 68 | 43.405 |
| 07/20/2026 21:58 | 74 | 43.405 |
| 07/20/2026 21:58 | 26 | 43.405 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:58 | 3 | 43.405 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:58 | 300 | 43.41 |
| 07/20/2026 21:58 | 120 | 43.41 |
| 07/20/2026 21:58 | 37 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 200 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:58 | 5 | 43.41 |
| 07/20/2026 21:58 | 120 | 43.41 |
| 07/20/2026 21:58 | 200 | 43.41 |
| 07/20/2026 21:58 | 80 | 43.41 |
| 07/20/2026 21:58 | 50 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 13 | 43.41 |
| 07/20/2026 21:58 | 222 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 200 | 43.41 |
| 07/20/2026 21:58 | 80 | 43.415 |
| 07/20/2026 21:58 | 50 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 90 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 32 | 43.41 |
| 07/20/2026 21:58 | 68 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 1 | 43.41 |
| 07/20/2026 21:58 | 1 | 43.41 |
| 07/20/2026 21:58 | 98 | 43.41 |
| 07/20/2026 21:58 | 1 | 43.41 |
| 07/20/2026 21:58 | 1 | 43.41 |
| 07/20/2026 21:58 | 60 | 43.41 |
| 07/20/2026 21:58 | 300 | 43.41 |
| 07/20/2026 21:58 | 1 | 43.41 |
| 07/20/2026 21:58 | 200 | 43.41 |
| 07/20/2026 21:58 | 80 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 100 | 43.41 |
| 07/20/2026 21:58 | 200 | 43.41 |
| 07/20/2026 21:58 | 2 | 43.41 |
| 07/20/2026 21:58 | 25 | 43.41 |
| 07/20/2026 21:58 | 300 | 43.41 |
| 07/20/2026 21:58 | 40 | 43.41 |
| 07/20/2026 21:58 | 80 | 43.41 |
| 07/20/2026 21:58 | 200 | 43.405 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:58 | 100 | 43.405 |
| 07/20/2026 21:57 | 100 | 43.405 |
| 07/20/2026 21:57 | 80 | 43.40 |
| 07/20/2026 21:57 | 1 | 43.405 |
| 07/20/2026 21:57 | 7 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.40 |
| 07/20/2026 21:57 | 25 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.40 |
| 07/20/2026 21:57 | 40 | 43.39 |
| 07/20/2026 21:57 | 100 | 43.39 |
| 07/20/2026 21:57 | 100 | 43.39 |
| 07/20/2026 21:57 | 78 | 43.39 |
| 07/20/2026 21:57 | 182 | 43.39 |
| 07/20/2026 21:57 | 200 | 43.40 |
| 07/20/2026 21:57 | 1 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.405 |
| 07/20/2026 21:57 | 55 | 43.40 |
| 07/20/2026 21:57 | 50 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.40 |
| 07/20/2026 21:57 | 200 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.40 |
| 07/20/2026 21:57 | 500 | 43.40 |
| 07/20/2026 21:57 | 1 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.40 |
| 07/20/2026 21:57 | 2 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.405 |
| 07/20/2026 21:57 | 100 | 43.405 |
| 07/20/2026 21:57 | 76 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.405 |
| 07/20/2026 21:57 | 1 | 43.40 |
| 07/20/2026 21:57 | 97 | 43.40 |
| 07/20/2026 21:57 | 16 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.40 |
| 07/20/2026 21:57 | 184 | 43.40 |
| 07/20/2026 21:57 | 100 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.41 |
| 07/20/2026 21:57 | 3 | 43.41 |
| 07/20/2026 21:57 | 97 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.415 |
| 07/20/2026 21:57 | 293 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.41 |
| 07/20/2026 21:57 | 7 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.41 |
| 07/20/2026 21:57 | 94 | 43.41 |
| 07/20/2026 21:57 | 6 | 43.41 |
| 07/20/2026 21:57 | 1 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.41 |
| 07/20/2026 21:57 | 100 | 43.415 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 222 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.425 |
| 07/20/2026 21:57 | 50 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 144 | 43.42 |
| 07/20/2026 21:57 | 200 | 43.415 |
| 07/20/2026 21:57 | 100 | 43.415 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 200 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 80 | 43.42 |
| 07/20/2026 21:57 | 2 | 43.42 |
| 07/20/2026 21:57 | 2 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 30 | 43.42 |
| 07/20/2026 21:57 | 1 | 43.42 |
| 07/20/2026 21:57 | 100 | 43.42 |
| 07/20/2026 21:57 | 74 | 43.42 |
| 07/20/2026 21:57 | 184 | 43.42 |
| 07/20/2026 21:57 | 1 | 43.425 |
| 07/20/2026 21:57 | 1 | 43.425 |
| 07/20/2026 21:57 | 52 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 126 | 43.425 |
| 07/20/2026 21:57 | 100 | 43.425 |
| 07/20/2026 21:57 | 60 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 34 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 200 | 43.43 |
| 07/20/2026 21:57 | 34 | 43.43 |
| 07/20/2026 21:57 | 1 | 43.43 |
| 07/20/2026 21:57 | 1 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 259 | 43.43 |
| 07/20/2026 21:57 | 1 | 43.435 |
| 07/20/2026 21:57 | 1 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.435 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 99 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 1 | 43.44 |
| 07/20/2026 21:57 | 300 | 43.44 |
| 07/20/2026 21:57 | 80 | 43.44 |
| 07/20/2026 21:57 | 20 | 43.44 |
| 07/20/2026 21:57 | 80 | 43.44 |
| 07/20/2026 21:57 | 50 | 43.44 |
| 07/20/2026 21:57 | 80 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 101 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 80 | 43.44 |
| 07/20/2026 21:57 | 20 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 79 | 43.44 |
| 07/20/2026 21:57 | 1 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.445 |
| 07/20/2026 21:57 | 100 | 43.445 |
| 07/20/2026 21:57 | 100 | 43.445 |
| 07/20/2026 21:57 | 100 | 43.445 |
| 07/20/2026 21:57 | 96 | 43.445 |
| 07/20/2026 21:57 | 4 | 43.445 |
| 07/20/2026 21:57 | 100 | 43.445 |
| 07/20/2026 21:57 | 1 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 276 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 70 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 44 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 26 | 43.45 |
| 07/20/2026 21:57 | 74 | 43.45 |
| 07/20/2026 21:57 | 26 | 43.45 |
| 07/20/2026 21:57 | 44 | 43.45 |
| 07/20/2026 21:57 | 30 | 43.45 |
| 07/20/2026 21:57 | 70 | 43.45 |
| 07/20/2026 21:57 | 30 | 43.45 |
| 07/20/2026 21:57 | 9 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 80 | 43.45 |
| 07/20/2026 21:57 | 20 | 43.45 |
| 07/20/2026 21:57 | 89 | 43.45 |
| 07/20/2026 21:57 | 11 | 43.45 |
| 07/20/2026 21:57 | 89 | 43.45 |
| 07/20/2026 21:57 | 1 | 43.45 |
| 07/20/2026 21:57 | 1 | 43.45 |
| 07/20/2026 21:57 | 2 | 43.45 |
| 07/20/2026 21:57 | 7 | 43.45 |
| 07/20/2026 21:57 | 300 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 101 | 43.45 |
| 07/20/2026 21:57 | 300 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 99 | 43.45 |
| 07/20/2026 21:57 | 1 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 80 | 43.45 |
| 07/20/2026 21:57 | 4 | 43.45 |
| 07/20/2026 21:57 | 80 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 501 | 43.45 |
| 07/20/2026 21:57 | 5 | 43.46 |
| 07/20/2026 21:57 | 5 | 43.46 |
| 07/20/2026 21:57 | 150 | 43.46 |
| 07/20/2026 21:57 | 5 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 49 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.45 |
| 07/20/2026 21:57 | 200 | 43.45 |
| 07/20/2026 21:57 | 32 | 43.45 |
| 07/20/2026 21:57 | 152 | 43.45 |
| 07/20/2026 21:57 | 1 | 43.45 |
| 07/20/2026 21:57 | 1 | 43.45 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 5 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.44 |
| 07/20/2026 21:57 | 20 | 43.44 |
| 07/20/2026 21:57 | 6 | 43.44 |
| 07/20/2026 21:57 | 184 | 43.44 |
| 07/20/2026 21:57 | 100 | 43.435 |
| 07/20/2026 21:57 | 100 | 43.435 |
| 07/20/2026 21:57 | 1 | 43.43 |
| 07/20/2026 21:57 | 29 | 43.43 |
| 07/20/2026 21:57 | 9 | 43.43 |
| 07/20/2026 21:57 | 37 | 43.43 |
| 07/20/2026 21:57 | 81 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 200 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.425 |
| 07/20/2026 21:57 | 298 | 43.43 |
| 07/20/2026 21:57 | 2 | 43.43 |
| 07/20/2026 21:57 | 143 | 43.43 |
| 07/20/2026 21:57 | 2 | 43.43 |
| 07/20/2026 21:57 | 166 | 43.43 |
| 07/20/2026 21:57 | 8 | 43.43 |
| 07/20/2026 21:57 | 2 | 43.43 |
| 07/20/2026 21:57 | 1 | 43.43 |
| 07/20/2026 21:57 | 2 | 43.43 |
| 07/20/2026 21:57 | 6 | 43.43 |
| 07/20/2026 21:57 | 1 | 43.43 |
| 07/20/2026 21:57 | 1 | 43.43 |
| 07/20/2026 21:57 | 19 | 43.43 |
| 07/20/2026 21:57 | 81 | 43.43 |
| 07/20/2026 21:57 | 19 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.435 |
| 07/20/2026 21:57 | 200 | 43.435 |
| 07/20/2026 21:57 | 100 | 43.435 |
| 07/20/2026 21:57 | 200 | 43.43 |
| 07/20/2026 21:57 | 4 | 43.43 |
| 07/20/2026 21:57 | 100 | 43.43 |
| 07/20/2026 21:57 | 200 | 43.43 |
| 07/20/2026 21:57 | 300 | 43.43 |
| 07/20/2026 21:57 | 200 | 43.43 |
| 07/20/2026 21:57 | 3 | 43.43 |
| 07/20/2026 21:57 | 34 | 43.43 |
| 07/20/2026 21:57 | 66 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 10 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 182 | 43.43 |
| 07/20/2026 21:56 | 4 | 43.43 |
| 07/20/2026 21:56 | 14 | 43.43 |
| 07/20/2026 21:56 | 14 | 43.43 |
| 07/20/2026 21:56 | 2 | 43.43 |
| 07/20/2026 21:56 | 84 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 86 | 43.43 |
| 07/20/2026 21:56 | 1 | 43.43 |
| 07/20/2026 21:56 | 13 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 74 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 400 | 43.43 |
| 07/20/2026 21:56 | 73 | 43.43 |
| 07/20/2026 21:56 | 184 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.43 |
| 07/20/2026 21:56 | 32 | 43.43 |
| 07/20/2026 21:56 | 1 | 43.43 |
| 07/20/2026 21:56 | 47 | 43.43 |
| 07/20/2026 21:56 | 61 | 43.43 |
| 07/20/2026 21:56 | 39 | 43.43 |
| 07/20/2026 21:56 | 80 | 43.43 |
| 07/20/2026 21:56 | 80 | 43.43 |
| 07/20/2026 21:56 | 79 | 43.43 |
| 07/20/2026 21:56 | 1 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 300 | 43.42 |
| 07/20/2026 21:56 | 1 | 43.415 |
| 07/20/2026 21:56 | 1 | 43.415 |
| 07/20/2026 21:56 | 46 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 342 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 212 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 22 | 43.42 |
| 07/20/2026 21:56 | 1 | 43.42 |
| 07/20/2026 21:56 | 77 | 43.42 |
| 07/20/2026 21:56 | 60 | 43.42 |
| 07/20/2026 21:56 | 10 | 43.42 |
| 07/20/2026 21:56 | 1 | 43.42 |
| 07/20/2026 21:56 | 73 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 25 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 2 | 43.42 |
| 07/20/2026 21:56 | 200 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 200 | 43.42 |
| 07/20/2026 21:56 | 81 | 43.425 |
| 07/20/2026 21:56 | 25 | 43.425 |
| 07/20/2026 21:56 | 101 | 43.425 |
| 07/20/2026 21:56 | 23 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 75 | 43.43 |
| 07/20/2026 21:56 | 76 | 43.43 |
| 07/20/2026 21:56 | 3 | 43.43 |
| 07/20/2026 21:56 | 1 | 43.43 |
| 07/20/2026 21:56 | 100 | 43.425 |
| 07/20/2026 21:56 | 3 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.42 |
| 07/20/2026 21:56 | 80 | 43.42 |
| 07/20/2026 21:56 | 100 | 43.415 |
| 07/20/2026 21:56 | 40 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.41 |
| 07/20/2026 21:56 | 50 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.41 |
| 07/20/2026 21:56 | 90 | 43.41 |
| 07/20/2026 21:56 | 1 | 43.41 |
| 07/20/2026 21:56 | 34 | 43.41 |
| 07/20/2026 21:56 | 36 | 43.41 |
| 07/20/2026 21:56 | 150 | 43.41 |
| 07/20/2026 21:56 | 32 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.415 |
| 07/20/2026 21:56 | 100 | 43.415 |
| 07/20/2026 21:56 | 1 | 43.41 |
| 07/20/2026 21:56 | 1 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.41 |
| 07/20/2026 21:56 | 100 | 43.40 |
| 07/20/2026 21:56 | 100 | 43.40 |
| 07/20/2026 21:56 | 100 | 43.40 |
| 07/20/2026 21:56 | 50 | 43.40 |
| 07/20/2026 21:56 | 100 | 43.40 |
| 07/20/2026 21:56 | 100 | 43.40 |
| 07/20/2026 21:56 | 100 | 43.40 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.385 |
| 07/20/2026 21:56 | 1 | 43.38 |
| 07/20/2026 21:56 | 7 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 33 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 200 | 43.385 |
| 07/20/2026 21:56 | 126 | 43.385 |
| 07/20/2026 21:56 | 16 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 184 | 43.38 |
| 07/20/2026 21:56 | 200 | 43.385 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 24 | 43.39 |
| 07/20/2026 21:56 | 182 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 200 | 43.395 |
| 07/20/2026 21:56 | 100 | 43.395 |
| 07/20/2026 21:56 | 100 | 43.395 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 182 | 43.39 |
| 07/20/2026 21:56 | 200 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 100 | 43.39 |
| 07/20/2026 21:56 | 200 | 43.38 |
| 07/20/2026 21:56 | 200 | 43.38 |
| 07/20/2026 21:56 | 80 | 43.38 |
| 07/20/2026 21:56 | 6 | 43.38 |
| 07/20/2026 21:56 | 26 | 43.38 |
| 07/20/2026 21:56 | 39 | 43.38 |
| 07/20/2026 21:56 | 1 | 43.38 |
| 07/20/2026 21:56 | 3 | 43.38 |
| 07/20/2026 21:56 | 57 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 74 | 43.38 |
| 07/20/2026 21:56 | 26 | 43.38 |
| 07/20/2026 21:56 | 74 | 43.38 |
| 07/20/2026 21:56 | 1 | 43.38 |
| 07/20/2026 21:56 | 4 | 43.38 |
| 07/20/2026 21:56 | 61 | 43.38 |
| 07/20/2026 21:56 | 28 | 43.38 |
| 07/20/2026 21:56 | 126 | 43.375 |
| 07/20/2026 21:56 | 100 | 43.375 |
| 07/20/2026 21:56 | 1 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 184 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.375 |
| 07/20/2026 21:56 | 29 | 43.38 |
| 07/20/2026 21:56 | 71 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 29 | 43.38 |
| 07/20/2026 21:56 | 42 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 80 | 43.38 |
| 07/20/2026 21:56 | 69 | 43.38 |
| 07/20/2026 21:56 | 100 | 43.38 |
| 07/20/2026 21:56 | 400 | 43.38 |
| 07/20/2026 21:56 | 3 | 43.38 |
| 07/20/2026 21:55 | 100 | 43.385 |
| 07/20/2026 21:55 | 100 | 43.385 |
| 07/20/2026 21:55 | 100 | 43.385 |
| 07/20/2026 21:55 | 100 | 43.385 |
| 07/20/2026 21:55 | 100 | 43.385 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 8 | 43.39 |
| 07/20/2026 21:55 | 892 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 90 | 43.39 |
| 07/20/2026 21:55 | 1 | 43.39 |
| 07/20/2026 21:55 | 8 | 43.39 |
| 07/20/2026 21:55 | 1 | 43.39 |
| 07/20/2026 21:55 | 371 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 20 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.395 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 6 | 43.39 |
| 07/20/2026 21:55 | 9 | 43.39 |
| 07/20/2026 21:55 | 20 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.39 |
| 07/20/2026 21:55 | 100 | 43.385 |
| 07/20/2026 21:55 | 80 | 43.38 |
| 07/20/2026 21:55 | 90 | 43.38 |
| 07/20/2026 21:55 | 4 | 43.38 |
| 07/20/2026 21:55 | 100 | 43.38 |
| 07/20/2026 21:55 | 100 | 43.38 |
| 07/20/2026 21:55 | 20 | 43.38 |
| 07/20/2026 21:55 | 100 | 43.38 |
| 07/20/2026 21:55 | 6 | 43.38 |
| 07/20/2026 21:55 | 2 | 43.375 |
| 07/20/2026 21:55 | 10 | 43.375 |
| 07/20/2026 21:55 | 90 | 43.375 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 76 | 43.37 |
| 07/20/2026 21:55 | 6 | 43.37 |
| 07/20/2026 21:55 | 67 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 385 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.375 |
| 07/20/2026 21:55 | 113 | 43.37 |
| 07/20/2026 21:55 | 1 | 43.37 |
| 07/20/2026 21:55 | 1 | 43.37 |
| 07/20/2026 21:55 | 85 | 43.37 |
| 07/20/2026 21:55 | 200 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 200 | 43.365 |
| 07/20/2026 21:55 | 100 | 43.365 |
| 07/20/2026 21:55 | 100 | 43.365 |
| 07/20/2026 21:55 | 100 | 43.365 |
| 07/20/2026 21:55 | 126 | 43.365 |
| 07/20/2026 21:55 | 100 | 43.365 |
| 07/20/2026 21:55 | 100 | 43.365 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 2 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 4 | 43.36 |
| 07/20/2026 21:55 | 90 | 43.35 |
| 07/20/2026 21:55 | 5 | 43.35 |
| 07/20/2026 21:55 | 100 | 43.35 |
| 07/20/2026 21:55 | 100 | 43.35 |
| 07/20/2026 21:55 | 100 | 43.35 |
| 07/20/2026 21:55 | 100 | 43.35 |
| 07/20/2026 21:55 | 38 | 43.35 |
| 07/20/2026 21:55 | 1 | 43.35 |
| 07/20/2026 21:55 | 900 | 43.35 |
| 07/20/2026 21:55 | 300 | 43.35 |
| 07/20/2026 21:55 | 100 | 43.35 |
| 07/20/2026 21:55 | 100 | 43.35 |
| 07/20/2026 21:55 | 280 | 43.35 |
| 07/20/2026 21:55 | 49 | 43.35 |
| 07/20/2026 21:55 | 49 | 43.35 |
| 07/20/2026 21:55 | 2 | 43.35 |
| 07/20/2026 21:55 | 90 | 43.35 |
| 07/20/2026 21:55 | 100 | 43.35 |
| 07/20/2026 21:55 | 200 | 43.35 |
| 07/20/2026 21:55 | 90 | 43.36 |
| 07/20/2026 21:55 | 300 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 80 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.365 |
| 07/20/2026 21:55 | 100 | 43.365 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 40 | 43.36 |
| 07/20/2026 21:55 | 98 | 43.36 |
| 07/20/2026 21:55 | 7 | 43.36 |
| 07/20/2026 21:55 | 58 | 43.36 |
| 07/20/2026 21:55 | 57 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 43 | 43.36 |
| 07/20/2026 21:55 | 57 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 37 | 43.37 |
| 07/20/2026 21:55 | 48 | 43.37 |
| 07/20/2026 21:55 | 7 | 43.37 |
| 07/20/2026 21:55 | 43 | 43.37 |
| 07/20/2026 21:55 | 62 | 43.37 |
| 07/20/2026 21:55 | 20 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.37 |
| 07/20/2026 21:55 | 1000 | 43.37 |
| 07/20/2026 21:55 | 100 | 43.36 |
| 07/20/2026 21:55 | 100 | 43.355 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 200 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 300 | 43.35 |
| 07/20/2026 21:54 | 184 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 184 | 43.35 |
| 07/20/2026 21:54 | 20 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 50 | 43.345 |
| 07/20/2026 21:54 | 1 | 43.34 |
| 07/20/2026 21:54 | 20 | 43.34 |
| 07/20/2026 21:54 | 195 | 43.34 |
| 07/20/2026 21:54 | 20 | 43.34 |
| 07/20/2026 21:54 | 200 | 43.34 |
| 07/20/2026 21:54 | 80 | 43.34 |
| 07/20/2026 21:54 | 100 | 43.34 |
| 07/20/2026 21:54 | 100 | 43.34 |
| 07/20/2026 21:54 | 184 | 43.34 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 40 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 4 | 43.35 |
| 07/20/2026 21:54 | 25 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 1 | 43.35 |
| 07/20/2026 21:54 | 185 | 43.35 |
| 07/20/2026 21:54 | 15 | 43.35 |
| 07/20/2026 21:54 | 1 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 3 | 43.35 |
| 07/20/2026 21:54 | 1 | 43.35 |
| 07/20/2026 21:54 | 27 | 43.345 |
| 07/20/2026 21:54 | 50 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 50 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 200 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.345 |
| 07/20/2026 21:54 | 74 | 43.345 |
| 07/20/2026 21:54 | 126 | 43.345 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:54 | 100 | 43.35 |
| 07/20/2026 21:53 | 117 | 43.35 |
| 07/20/2026 21:53 | 1 | 43.35 |
| 07/20/2026 21:53 | 1 | 43.35 |
| 07/20/2026 21:53 | 81 | 43.35 |
| 07/20/2026 21:53 | 100 | 43.35 |
| 07/20/2026 21:53 | 100 | 43.35 |
| 07/20/2026 21:53 | 100 | 43.35 |
| 07/20/2026 21:53 | 200 | 43.35 |
| 07/20/2026 21:53 | 20 | 43.34 |
| 07/20/2026 21:53 | 245 | 43.34 |
| 07/20/2026 21:53 | 2 | 43.34 |
| 07/20/2026 21:53 | 27 | 43.34 |
| 07/20/2026 21:53 | 184 | 43.34 |
| 07/20/2026 21:53 | 17 | 43.34 |
| 07/20/2026 21:53 | 11 | 43.34 |
| 07/20/2026 21:53 | 1 | 43.34 |
| 07/20/2026 21:53 | 71 | 43.34 |
| 07/20/2026 21:53 | 5 | 43.34 |
| 07/20/2026 21:53 | 184 | 43.34 |
| 07/20/2026 21:53 | 100 | 43.34 |
| 07/20/2026 21:53 | 200 | 43.335 |
| 07/20/2026 21:53 | 100 | 43.33 |
| 07/20/2026 21:53 | 99 | 43.33 |
| 07/20/2026 21:53 | 100 | 43.33 |
| 07/20/2026 21:53 | 200 | 43.325 |
| 07/20/2026 21:53 | 100 | 43.325 |
| 07/20/2026 21:53 | 1 | 43.33 |
| 07/20/2026 21:53 | 143 | 43.32 |
| 07/20/2026 21:53 | 1 | 43.32 |
| 07/20/2026 21:53 | 100 | 43.32 |
| 07/20/2026 21:53 | 256 | 43.32 |
| 07/20/2026 21:53 | 126 | 43.315 |
| 07/20/2026 21:53 | 100 | 43.315 |
| 07/20/2026 21:53 | 1 | 43.315 |
| 07/20/2026 21:53 | 100 | 43.315 |
| 07/20/2026 21:53 | 184 | 43.31 |
| 07/20/2026 21:53 | 6 | 43.31 |
| 07/20/2026 21:53 | 57 | 43.31 |
| 07/20/2026 21:53 | 48 | 43.31 |
| 07/20/2026 21:53 | 1 | 43.31 |
| 07/20/2026 21:53 | 1 | 43.31 |
| 07/20/2026 21:53 | 100 | 43.31 |
| 07/20/2026 21:53 | 50 | 43.31 |
| 07/20/2026 21:53 | 50 | 43.31 |
| 07/20/2026 21:53 | 100 | 43.31 |
| 07/20/2026 21:53 | 184 | 43.31 |
| 07/20/2026 21:53 | 100 | 43.31 |
| 07/20/2026 21:53 | 100 | 43.315 |
| 07/20/2026 21:53 | 200 | 43.315 |
| 07/20/2026 21:53 | 100 | 43.32 |
| 07/20/2026 21:53 | 100 | 43.32 |
| 07/20/2026 21:53 | 100 | 43.32 |
| 07/20/2026 21:53 | 100 | 43.32 |
| 07/20/2026 21:53 | 80 | 43.32 |
| 07/20/2026 21:53 | 5 | 43.32 |
| 07/20/2026 21:53 | 49 | 43.32 |
| 07/20/2026 21:53 | 100 | 43.32 |
| 07/20/2026 21:53 | 100 | 43.32 |
| 07/20/2026 21:53 | 1 | 43.33 |
| 07/20/2026 21:53 | 1 | 43.33 |
| 07/20/2026 21:53 | 70 | 43.33 |
| 07/20/2026 21:53 | 42 | 43.33 |
| 07/20/2026 21:53 | 100 | 43.33 |
| 07/20/2026 21:53 | 200 | 43.33 |
| 07/20/2026 21:53 | 90 | 43.33 |
| 07/20/2026 21:53 | 1 | 43.33 |
| 07/20/2026 21:53 | 101 | 43.335 |
| 07/20/2026 21:53 | 95 | 43.335 |
| 07/20/2026 21:53 | 5 | 43.335 |
| 07/20/2026 21:52 | 136 | 43.33 |
| 07/20/2026 21:52 | 89 | 43.33 |
| 07/20/2026 21:52 | 75 | 43.33 |
| 07/20/2026 21:52 | 95 | 43.33 |
| 07/20/2026 21:52 | 5 | 43.33 |
| 07/20/2026 21:52 | 100 | 43.325 |
| 07/20/2026 21:52 | 1 | 43.32 |
| 07/20/2026 21:52 | 1 | 43.32 |
| 07/20/2026 21:52 | 1 | 43.32 |
| 07/20/2026 21:52 | 100 | 43.32 |
| 07/20/2026 21:52 | 100 | 43.32 |
| 07/20/2026 21:52 | 100 | 43.32 |
| 07/20/2026 21:52 | 180 | 43.32 |
| 07/20/2026 21:52 | 100 | 43.31 |
| 07/20/2026 21:52 | 100 | 43.31 |
| 07/20/2026 21:52 | 6 | 43.31 |
| 07/20/2026 21:52 | 88 | 43.30 |
| 07/20/2026 21:52 | 212 | 43.30 |
| 07/20/2026 21:52 | 200 | 43.30 |
| 07/20/2026 21:52 | 200 | 43.30 |
| 07/20/2026 21:52 | 100 | 43.30 |
| 07/20/2026 21:52 | 100 | 43.30 |
| 07/20/2026 21:52 | 300 | 43.30 |
| 07/20/2026 21:52 | 2 | 43.30 |
| 07/20/2026 21:52 | 4 | 43.30 |
| 07/20/2026 21:52 | 182 | 43.30 |
| 07/20/2026 21:52 | 100 | 43.295 |
| 07/20/2026 21:52 | 50 | 43.29 |
| 07/20/2026 21:52 | 147 | 43.29 |
| 07/20/2026 21:52 | 100 | 43.29 |
| 07/20/2026 21:52 | 153 | 43.29 |
| 07/20/2026 21:52 | 47 | 43.29 |
| 07/20/2026 21:52 | 1 | 43.29 |
| 07/20/2026 21:52 | 52 | 43.29 |
| 07/20/2026 21:52 | 48 | 43.29 |
| 07/20/2026 21:52 | 2 | 43.29 |
| 07/20/2026 21:52 | 100 | 43.29 |
| 07/20/2026 21:52 | 98 | 43.29 |
| 07/20/2026 21:52 | 1 | 43.29 |
| 07/20/2026 21:52 | 1 | 43.29 |
| 07/20/2026 21:52 | 100 | 43.29 |
| 07/20/2026 21:52 | 100 | 43.29 |
| 07/20/2026 21:52 | 100 | 43.29 |
| 07/20/2026 21:52 | 5 | 43.29 |
| 07/20/2026 21:52 | 38 | 43.29 |
| 07/20/2026 21:52 | 9 | 43.29 |
| 07/20/2026 21:52 | 1 | 43.29 |
| 07/20/2026 21:52 | 100 | 43.285 |
| 07/20/2026 21:52 | 2 | 43.28 |
| 07/20/2026 21:52 | 150 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 50 | 43.28 |
| 07/20/2026 21:52 | 50 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.27 |
| 07/20/2026 21:52 | 100 | 43.27 |
| 07/20/2026 21:52 | 184 | 43.27 |
| 07/20/2026 21:52 | 50 | 43.265 |
| 07/20/2026 21:52 | 90 | 43.265 |
| 07/20/2026 21:52 | 10 | 43.265 |
| 07/20/2026 21:52 | 5 | 43.26 |
| 07/20/2026 21:52 | 45 | 43.26 |
| 07/20/2026 21:52 | 50 | 43.26 |
| 07/20/2026 21:52 | 50 | 43.27 |
| 07/20/2026 21:52 | 100 | 43.27 |
| 07/20/2026 21:52 | 34 | 43.27 |
| 07/20/2026 21:52 | 16 | 43.27 |
| 07/20/2026 21:52 | 100 | 43.27 |
| 07/20/2026 21:52 | 184 | 43.27 |
| 07/20/2026 21:52 | 100 | 43.27 |
| 07/20/2026 21:52 | 50 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 50 | 43.28 |
| 07/20/2026 21:52 | 80 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 64 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 100 | 43.28 |
| 07/20/2026 21:52 | 118 | 43.28 |
| 07/20/2026 21:51 | 64 | 43.28 |
| 07/20/2026 21:51 | 1 | 43.29 |
| 07/20/2026 21:51 | 100 | 43.29 |
| 07/20/2026 21:51 | 3 | 43.29 |
| 07/20/2026 21:51 | 5 | 43.295 |
| 07/20/2026 21:51 | 100 | 43.29 |
| 07/20/2026 21:51 | 2 | 43.29 |
| 07/20/2026 21:51 | 94 | 43.29 |
| 07/20/2026 21:51 | 5 | 43.29 |
| 07/20/2026 21:51 | 1 | 43.29 |
| 07/20/2026 21:51 | 100 | 43.29 |
| 07/20/2026 21:51 | 100 | 43.29 |
| 07/20/2026 21:51 | 100 | 43.285 |
| 07/20/2026 21:51 | 100 | 43.285 |
| 07/20/2026 21:51 | 50 | 43.285 |
| 07/20/2026 21:51 | 1 | 43.285 |
| 07/20/2026 21:50 | 100 | 43.285 |
| 07/20/2026 21:50 | 3 | 43.28 |
| 07/20/2026 21:50 | 200 | 43.28 |
| 07/20/2026 21:50 | 100 | 43.28 |
| 07/20/2026 21:50 | 100 | 43.28 |
| 07/20/2026 21:50 | 3 | 43.28 |
| 07/20/2026 21:50 | 6 | 43.28 |
| 07/20/2026 21:50 | 1 | 43.28 |
| 07/20/2026 21:50 | 100 | 43.28 |
| 07/20/2026 21:50 | 193 | 43.28 |
| 07/20/2026 21:50 | 180 | 43.28 |
| 07/20/2026 21:50 | 2 | 43.28 |
| 07/20/2026 21:50 | 100 | 43.28 |
| 07/20/2026 21:50 | 108 | 43.28 |
| 07/20/2026 21:50 | 100 | 43.28 |
| 07/20/2026 21:50 | 100 | 43.28 |
| 07/20/2026 21:50 | 100 | 43.28 |
| 07/20/2026 21:50 | 200 | 43.28 |
| 07/20/2026 21:50 | 30 | 43.28 |
| 07/20/2026 21:50 | 100 | 43.285 |
| 07/20/2026 21:50 | 2 | 43.285 |
| 07/20/2026 21:50 | 1 | 43.29 |
| 07/20/2026 21:50 | 200 | 43.29 |
| 07/20/2026 21:50 | 67 | 43.29 |
| 07/20/2026 21:50 | 133 | 43.29 |
| 07/20/2026 21:50 | 2 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.29 |
| 07/20/2026 21:50 | 102 | 43.29 |
| 07/20/2026 21:50 | 98 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.285 |
| 07/20/2026 21:50 | 100 | 43.285 |
| 07/20/2026 21:50 | 5 | 43.285 |
| 07/20/2026 21:50 | 99 | 43.29 |
| 07/20/2026 21:50 | 1 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.29 |
| 07/20/2026 21:50 | 80 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.29 |
| 07/20/2026 21:50 | 180 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.30 |
| 07/20/2026 21:50 | 300 | 43.30 |
| 07/20/2026 21:50 | 95 | 43.30 |
| 07/20/2026 21:50 | 1 | 43.30 |
| 07/20/2026 21:50 | 4 | 43.30 |
| 07/20/2026 21:50 | 200 | 43.30 |
| 07/20/2026 21:50 | 26 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.285 |
| 07/20/2026 21:50 | 60 | 43.28 |
| 07/20/2026 21:50 | 45 | 43.28 |
| 07/20/2026 21:50 | 200 | 43.285 |
| 07/20/2026 21:50 | 13 | 43.29 |
| 07/20/2026 21:50 | 5 | 43.29 |
| 07/20/2026 21:50 | 50 | 43.29 |
| 07/20/2026 21:50 | 100 | 43.30 |
| 07/20/2026 21:50 | 64 | 43.30 |
| 07/20/2026 21:50 | 10 | 43.30 |
| 07/20/2026 21:50 | 6 | 43.30 |
| 07/20/2026 21:50 | 26 | 43.30 |
| 07/20/2026 21:50 | 240 | 43.30 |
| 07/20/2026 21:50 | 80 | 43.30 |
| 07/20/2026 21:49 | 100 | 43.30 |
| 07/20/2026 21:49 | 100 | 43.30 |
| 07/20/2026 21:49 | 50 | 43.30 |
| 07/20/2026 21:49 | 6 | 43.30 |
| 07/20/2026 21:49 | 20 | 43.30 |
| 07/20/2026 21:49 | 4 | 43.30 |
| 07/20/2026 21:49 | 5 | 43.30 |
| 07/20/2026 21:49 | 2 | 43.30 |
| 07/20/2026 21:49 | 17 | 43.31 |
| 07/20/2026 21:49 | 62 | 43.31 |
| 07/20/2026 21:49 | 121 | 43.31 |
| 07/20/2026 21:49 | 100 | 43.305 |
| 07/20/2026 21:49 | 1 | 43.31 |
| 07/20/2026 21:49 | 1 | 43.31 |
| 07/20/2026 21:49 | 100 | 43.31 |
| 07/20/2026 21:49 | 160 | 43.31 |
| 07/20/2026 21:49 | 100 | 43.31 |
| 07/20/2026 21:49 | 100 | 43.315 |
| 07/20/2026 21:49 | 14 | 43.32 |
| 07/20/2026 21:49 | 6 | 43.32 |
| 07/20/2026 21:49 | 80 | 43.32 |
| 07/20/2026 21:49 | 80 | 43.32 |
| 07/20/2026 21:49 | 100 | 43.325 |
| 07/20/2026 21:49 | 2 | 43.33 |
| 07/20/2026 21:49 | 75 | 43.33 |
| 07/20/2026 21:49 | 100 | 43.325 |
| 07/20/2026 21:49 | 29 | 43.32 |
| 07/20/2026 21:49 | 100 | 43.32 |
| 07/20/2026 21:49 | 100 | 43.32 |
| 07/20/2026 21:49 | 100 | 43.325 |
| 07/20/2026 21:49 | 10 | 43.33 |
| 07/20/2026 21:49 | 28 | 43.33 |
| 07/20/2026 21:49 | 100 | 43.33 |
| 07/20/2026 21:49 | 100 | 43.34 |
| 07/20/2026 21:49 | 100 | 43.34 |
| 07/20/2026 21:49 | 100 | 43.34 |
| 07/20/2026 21:49 | 98 | 43.34 |
| 07/20/2026 21:49 | 1 | 43.34 |
| 07/20/2026 21:49 | 1 | 43.34 |
| 07/20/2026 21:49 | 100 | 43.34 |
| 07/20/2026 21:49 | 100 | 43.33 |
| 07/20/2026 21:49 | 500 | 43.33 |
| 07/20/2026 21:49 | 100 | 43.325 |
| 07/20/2026 21:49 | 100 | 43.325 |
| 07/20/2026 21:49 | 100 | 43.325 |
| 07/20/2026 21:49 | 6 | 43.32 |
| 07/20/2026 21:49 | 10 | 43.32 |
| 07/20/2026 21:48 | 100 | 43.31 |
| 07/20/2026 21:48 | 37 | 43.31 |
| 07/20/2026 21:48 | 100 | 43.31 |
| 07/20/2026 21:48 | 29 | 43.31 |
| 07/20/2026 21:48 | 14 | 43.31 |
| 07/20/2026 21:48 | 100 | 43.31 |
| 07/20/2026 21:48 | 100 | 43.31 |
| 07/20/2026 21:48 | 96 | 43.31 |
| 07/20/2026 21:48 | 95 | 43.31 |
| 07/20/2026 21:48 | 5 | 43.31 |
| 07/20/2026 21:48 | 200 | 43.305 |
| 07/20/2026 21:48 | 100 | 43.305 |
| 07/20/2026 21:48 | 100 | 43.30 |
| 07/20/2026 21:48 | 100 | 43.30 |
| 07/20/2026 21:48 | 50 | 43.30 |
| 07/20/2026 21:48 | 100 | 43.30 |
| 07/20/2026 21:48 | 82 | 43.30 |
| 07/20/2026 21:48 | 18 | 43.30 |
| 07/20/2026 21:48 | 11 | 43.30 |
| 07/20/2026 21:48 | 1 | 43.29 |
| 07/20/2026 21:48 | 1 | 43.29 |
| 07/20/2026 21:48 | 100 | 43.29 |
| 07/20/2026 21:48 | 100 | 43.29 |
| 07/20/2026 21:48 | 1000 | 43.29 |
| 07/20/2026 21:48 | 15 | 43.29 |
| 07/20/2026 21:48 | 100 | 43.29 |
| 07/20/2026 21:48 | 100 | 43.28 |
| 07/20/2026 21:48 | 149 | 43.28 |
| 07/20/2026 21:48 | 20 | 43.28 |
| 07/20/2026 21:48 | 94 | 43.285 |
| 07/20/2026 21:48 | 100 | 43.29 |
| 07/20/2026 21:47 | 1 | 43.29 |
| 07/20/2026 21:47 | 25 | 43.29 |
| 07/20/2026 21:47 | 100 | 43.29 |
| 07/20/2026 21:47 | 100 | 43.29 |
| 07/20/2026 21:47 | 16 | 43.29 |
| 07/20/2026 21:47 | 77 | 43.29 |
| 07/20/2026 21:47 | 100 | 43.295 |
| 07/20/2026 21:47 | 82 | 43.30 |
| 07/20/2026 21:47 | 16 | 43.30 |
| 07/20/2026 21:47 | 2 | 43.30 |
| 07/20/2026 21:47 | 57 | 43.31 |
| 07/20/2026 21:47 | 37 | 43.31 |
| 07/20/2026 21:47 | 4 | 43.31 |
| 07/20/2026 21:47 | 2 | 43.31 |
| 07/20/2026 21:47 | 10 | 43.305 |
| 07/20/2026 21:47 | 5 | 43.305 |
| 07/20/2026 21:47 | 45 | 43.305 |
| 07/20/2026 21:47 | 100 | 43.30 |
| 07/20/2026 21:47 | 10 | 43.30 |
| 07/20/2026 21:47 | 100 | 43.30 |
| 07/20/2026 21:47 | 115 | 43.30 |
| 07/20/2026 21:47 | 17 | 43.30 |
| 07/20/2026 21:47 | 34 | 43.31 |
| 07/20/2026 21:47 | 20 | 43.31 |
| 07/20/2026 21:47 | 80 | 43.31 |
| 07/20/2026 21:47 | 100 | 43.31 |
| 07/20/2026 21:47 | 100 | 43.31 |
| 07/20/2026 21:47 | 16 | 43.31 |
| 07/20/2026 21:47 | 100 | 43.31 |
| 07/20/2026 21:47 | 99 | 43.31 |
| 07/20/2026 21:47 | 1 | 43.31 |
| 07/20/2026 21:47 | 100 | 43.31 |
| 07/20/2026 21:47 | 100 | 43.315 |
| 07/20/2026 21:47 | 100 | 43.31 |
| 07/20/2026 21:47 | 1 | 43.31 |
| 07/20/2026 21:47 | 59 | 43.31 |
| 07/20/2026 21:47 | 40 | 43.31 |
| 07/20/2026 21:47 | 1 | 43.31 |
| 07/20/2026 21:46 | 160 | 43.31 |
| 07/20/2026 21:46 | 20 | 43.31 |
| 07/20/2026 21:46 | 100 | 43.31 |
| 07/20/2026 21:46 | 195 | 43.31 |
| 07/20/2026 21:46 | 1 | 43.31 |
| 07/20/2026 21:46 | 3 | 43.31 |
| 07/20/2026 21:46 | 1 | 43.31 |
| 07/20/2026 21:46 | 100 | 43.315 |
| 07/20/2026 21:46 | 14 | 43.31 |
| 07/20/2026 21:46 | 9 | 43.31 |
| 07/20/2026 21:46 | 100 | 43.30 |
| 07/20/2026 21:46 | 100 | 43.30 |
| 07/20/2026 21:46 | 100 | 43.30 |
| 07/20/2026 21:46 | 100 | 43.30 |
| 07/20/2026 21:46 | 7 | 43.30 |
| 07/20/2026 21:46 | 100 | 43.295 |
| 07/20/2026 21:46 | 100 | 43.29 |
| 07/20/2026 21:46 | 100 | 43.29 |
| 07/20/2026 21:46 | 100 | 43.28 |
| 07/20/2026 21:46 | 100 | 43.28 |
| 07/20/2026 21:46 | 100 | 43.28 |
| 07/20/2026 21:46 | 50 | 43.28 |
| 07/20/2026 21:46 | 100 | 43.28 |
| 07/20/2026 21:46 | 100 | 43.28 |
| 07/20/2026 21:46 | 100 | 43.27 |
| 07/20/2026 21:46 | 100 | 43.27 |
| 07/20/2026 21:46 | 5 | 43.27 |
| 07/20/2026 21:46 | 20 | 43.265 |
| 07/20/2026 21:46 | 80 | 43.265 |
| 07/20/2026 21:46 | 20 | 43.265 |
| 07/20/2026 21:46 | 1 | 43.26 |
| 07/20/2026 21:46 | 260 | 43.26 |
| 07/20/2026 21:46 | 640 | 43.26 |
| 07/20/2026 21:46 | 100 | 43.26 |
| 07/20/2026 21:46 | 100 | 43.26 |
| 07/20/2026 21:46 | 32 | 43.26 |
| 07/20/2026 21:46 | 100 | 43.26 |
| 07/20/2026 21:46 | 100 | 43.26 |
| 07/20/2026 21:45 | 100 | 43.27 |
| 07/20/2026 21:45 | 100 | 43.27 |
| 07/20/2026 21:45 | 100 | 43.28 |
| 07/20/2026 21:45 | 20 | 43.28 |
| 07/20/2026 21:45 | 100 | 43.28 |
| 07/20/2026 21:45 | 1 | 43.28 |
| 07/20/2026 21:45 | 25 | 43.28 |
| 07/20/2026 21:45 | 100 | 43.28 |
| 07/20/2026 21:45 | 100 | 43.28 |
| 07/20/2026 21:45 | 3 | 43.27 |
| 07/20/2026 21:45 | 200 | 43.27 |
| 07/20/2026 21:45 | 90 | 43.27 |
| 07/20/2026 21:45 | 10 | 43.27 |
| 07/20/2026 21:45 | 100 | 43.27 |
| 07/20/2026 21:45 | 90 | 43.27 |
| 07/20/2026 21:45 | 32 | 43.27 |
| 07/20/2026 21:45 | 53 | 43.27 |
| 07/20/2026 21:45 | 100 | 43.275 |
| 07/20/2026 21:45 | 1 | 43.275 |
| 07/20/2026 21:45 | 99 | 43.275 |
| 07/20/2026 21:45 | 1 | 43.28 |
| 07/20/2026 21:45 | 100 | 43.28 |
| 07/20/2026 21:45 | 100 | 43.28 |
| 07/20/2026 21:45 | 2 | 43.275 |
| 07/20/2026 21:45 | 100 | 43.27 |
| 07/20/2026 21:45 | 100 | 43.27 |
| 07/20/2026 21:45 | 5 | 43.27 |
| 07/20/2026 21:45 | 100 | 43.26 |
| 07/20/2026 21:45 | 100 | 43.26 |
| 07/20/2026 21:45 | 94 | 43.26 |
| 07/20/2026 21:45 | 100 | 43.26 |
| 07/20/2026 21:45 | 5 | 43.26 |
| 07/20/2026 21:45 | 1 | 43.26 |
| 07/20/2026 21:45 | 35 | 43.25 |
| 07/20/2026 21:45 | 65 | 43.25 |
| 07/20/2026 21:45 | 100 | 43.25 |
| 07/20/2026 21:45 | 35 | 43.25 |
| 07/20/2026 21:45 | 85 | 43.25 |
| 07/20/2026 21:45 | 100 | 43.25 |
| 07/20/2026 21:45 | 100 | 43.255 |
| 07/20/2026 21:45 | 99 | 43.26 |
| 07/20/2026 21:45 | 1 | 43.26 |
| 07/20/2026 21:44 | 100 | 43.25 |
| 07/20/2026 21:44 | 9 | 43.25 |
| 07/20/2026 21:44 | 100 | 43.25 |
| 07/20/2026 21:44 | 100 | 43.25 |
| 07/20/2026 21:44 | 100 | 43.25 |
| 07/20/2026 21:44 | 1 | 43.24 |
| 07/20/2026 21:44 | 1 | 43.24 |
| 07/20/2026 21:44 | 1 | 43.24 |
| 07/20/2026 21:44 | 2 | 43.24 |
| 07/20/2026 21:44 | 90 | 43.235 |
| 07/20/2026 21:44 | 100 | 43.24 |
| 07/20/2026 21:44 | 20 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.245 |
| 07/20/2026 21:44 | 100 | 43.245 |
| 07/20/2026 21:44 | 100 | 43.245 |
| 07/20/2026 21:44 | 100 | 43.245 |
| 07/20/2026 21:44 | 1 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.245 |
| 07/20/2026 21:44 | 100 | 43.245 |
| 07/20/2026 21:44 | 7 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.24 |
| 07/20/2026 21:44 | 1100 | 43.24 |
| 07/20/2026 21:44 | 10 | 43.235 |
| 07/20/2026 21:44 | 32 | 43.24 |
| 07/20/2026 21:44 | 10 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.24 |
| 07/20/2026 21:44 | 100 | 43.245 |
| 07/20/2026 21:43 | 90 | 43.245 |
| 07/20/2026 21:43 | 1 | 43.245 |
| 07/20/2026 21:43 | 100 | 43.245 |
| 07/20/2026 21:43 | 200 | 43.245 |
| 07/20/2026 21:43 | 1 | 43.24 |
| 07/20/2026 21:43 | 100 | 43.24 |
| 07/20/2026 21:43 | 18 | 43.24 |
| 07/20/2026 21:43 | 100 | 43.235 |
| 07/20/2026 21:42 | 54 | 43.235 |
| 07/20/2026 21:42 | 200 | 43.24 |
| 07/20/2026 21:42 | 100 | 43.24 |
| 07/20/2026 21:42 | 80 | 43.24 |
| 07/20/2026 21:42 | 100 | 43.24 |
| 07/20/2026 21:42 | 20 | 43.24 |
| 07/20/2026 21:42 | 80 | 43.24 |
| 07/20/2026 21:42 | 200 | 43.245 |
| 07/20/2026 21:42 | 1 | 43.24 |
| 07/20/2026 21:42 | 20 | 43.24 |
| 07/20/2026 21:42 | 80 | 43.24 |
| 07/20/2026 21:42 | 48 | 43.25 |
| 07/20/2026 21:42 | 10 | 43.245 |
| 07/20/2026 21:42 | 1 | 43.25 |
| 07/20/2026 21:42 | 9 | 43.25 |
| 07/20/2026 21:42 | 20 | 43.245 |
| 07/20/2026 21:42 | 3 | 43.24 |
| 07/20/2026 21:41 | 27 | 43.23 |
| 07/20/2026 21:41 | 23 | 43.23 |
| 07/20/2026 21:41 | 8 | 43.23 |
| 07/20/2026 21:41 | 69 | 43.23 |
| 07/20/2026 21:41 | 100 | 43.22 |
| 07/20/2026 21:41 | 200 | 43.22 |
| 07/20/2026 21:41 | 38 | 43.22 |
| 07/20/2026 21:41 | 4 | 43.22 |
| 07/20/2026 21:41 | 80 | 43.22 |
| 07/20/2026 21:41 | 3 | 43.22 |
| 07/20/2026 21:41 | 15 | 43.22 |
| 07/20/2026 21:41 | 10 | 43.22 |
| 07/20/2026 21:41 | 3 | 43.21 |
| 07/20/2026 21:41 | 70 | 43.21 |
| 07/20/2026 21:41 | 10 | 43.21 |
| 07/20/2026 21:41 | 48 | 43.21 |
| 07/20/2026 21:41 | 20 | 43.21 |
| 07/20/2026 21:41 | 6 | 43.21 |
| 07/20/2026 21:41 | 6 | 43.21 |
| 07/20/2026 21:40 | 100 | 43.20 |
| 07/20/2026 21:40 | 1 | 43.20 |
| 07/20/2026 21:40 | 7 | 43.20 |
| 07/20/2026 21:40 | 100 | 43.20 |
| 07/20/2026 21:40 | 100 | 43.20 |
| 07/20/2026 21:40 | 100 | 43.20 |
| 07/20/2026 21:40 | 289 | 43.20 |
| 07/20/2026 21:40 | 900 | 43.20 |
| 07/20/2026 21:40 | 84 | 43.20 |
| 07/20/2026 21:40 | 56 | 43.20 |
| 07/20/2026 21:40 | 20 | 43.20 |
| 07/20/2026 21:40 | 4 | 43.20 |
| 07/20/2026 21:40 | 20 | 43.19 |
| 07/20/2026 21:40 | 6 | 43.19 |
| 07/20/2026 21:40 | 80 | 43.19 |
| 07/20/2026 21:40 | 3 | 43.19 |
| 07/20/2026 21:40 | 11 | 43.19 |
| 07/20/2026 21:40 | 1 | 43.195 |
| 07/20/2026 21:39 | 156 | 43.195 |
| 07/20/2026 21:39 | 54 | 43.195 |
| 07/20/2026 21:39 | 100 | 43.19 |
| 07/20/2026 21:39 | 100 | 43.19 |
| 07/20/2026 21:39 | 100 | 43.18 |
| 07/20/2026 21:39 | 6 | 43.18 |
| 07/20/2026 21:39 | 1 | 43.18 |
| 07/20/2026 21:39 | 1 | 43.18 |
| 07/20/2026 21:39 | 7 | 43.18 |
| 07/20/2026 21:38 | 200 | 43.18 |
| 07/20/2026 21:38 | 100 | 43.18 |
| 07/20/2026 21:38 | 100 | 43.18 |
| 07/20/2026 21:38 | 80 | 43.18 |
| 07/20/2026 21:38 | 10 | 43.18 |
| 07/20/2026 21:38 | 100 | 43.18 |
| 07/20/2026 21:38 | 100 | 43.18 |
| 07/20/2026 21:38 | 100 | 43.17 |
| 07/20/2026 21:38 | 5 | 43.17 |
| 07/20/2026 21:38 | 33 | 43.17 |
| 07/20/2026 21:38 | 100 | 43.17 |
| 07/20/2026 21:38 | 100 | 43.17 |
| 07/20/2026 21:38 | 84 | 43.16 |
| 07/20/2026 21:38 | 2 | 43.16 |
| 07/20/2026 21:38 | 11 | 43.16 |
| 07/20/2026 21:38 | 100 | 43.16 |
| 07/20/2026 21:38 | 100 | 43.16 |
| 07/20/2026 21:38 | 103 | 43.16 |
| 07/20/2026 21:38 | 712 | 43.16 |
| 07/20/2026 21:38 | 1 | 43.16 |
| 07/20/2026 21:38 | 149 | 43.16 |
| 07/20/2026 21:38 | 29 | 43.16 |
| 07/20/2026 21:38 | 100 | 43.16 |
| 07/20/2026 21:38 | 100 | 43.165 |
| 07/20/2026 21:38 | 100 | 43.16 |
| 07/20/2026 21:38 | 1100 | 43.16 |
| 07/20/2026 21:38 | 9 | 43.16 |
| 07/20/2026 21:38 | 4 | 43.16 |
| 07/20/2026 21:38 | 100 | 43.16 |
| 07/20/2026 21:37 | 80 | 43.155 |
| 07/20/2026 21:37 | 100 | 43.155 |
| 07/20/2026 21:37 | 10 | 43.15 |
| 07/20/2026 21:37 | 70 | 43.15 |
| 07/20/2026 21:37 | 100 | 43.15 |
| 07/20/2026 21:37 | 300 | 43.15 |
| 07/20/2026 21:37 | 1 | 43.15 |
| 07/20/2026 21:37 | 10 | 43.145 |
| 07/20/2026 21:37 | 5 | 43.15 |
| 07/20/2026 21:37 | 95 | 43.15 |
| 07/20/2026 21:37 | 100 | 43.15 |
| 07/20/2026 21:37 | 5 | 43.15 |
| 07/20/2026 21:37 | 5 | 43.16 |
| 07/20/2026 21:37 | 100 | 43.16 |
| 07/20/2026 21:37 | 1 | 43.16 |
| 07/20/2026 21:36 | 9 | 43.17 |
| 07/20/2026 21:36 | 80 | 43.17 |
| 07/20/2026 21:36 | 20 | 43.18 |
| 07/20/2026 21:36 | 99 | 43.18 |
| 07/20/2026 21:36 | 90 | 43.18 |
| 07/20/2026 21:36 | 10 | 43.18 |
| 07/20/2026 21:36 | 4 | 43.18 |
| 07/20/2026 21:35 | 200 | 43.195 |
| 07/20/2026 21:35 | 200 | 43.195 |
| 07/20/2026 21:35 | 1 | 43.19 |
| 07/20/2026 21:35 | 16 | 43.19 |
| 07/20/2026 21:35 | 16 | 43.19 |
| 07/20/2026 21:35 | 7 | 43.19 |
| 07/20/2026 21:35 | 80 | 43.20 |
| 07/20/2026 21:35 | 100 | 43.205 |
| 07/20/2026 21:35 | 25 | 43.21 |
| 07/20/2026 21:35 | 44 | 43.21 |
| 07/20/2026 21:35 | 80 | 43.21 |
| 07/20/2026 21:35 | 100 | 43.21 |
| 07/20/2026 21:35 | 7 | 43.21 |
| 07/20/2026 21:35 | 100 | 43.21 |
| 07/20/2026 21:35 | 4 | 43.21 |
| 07/20/2026 21:35 | 100 | 43.215 |
| 07/20/2026 21:35 | 15 | 43.22 |
| 07/20/2026 21:35 | 85 | 43.22 |
| 07/20/2026 21:35 | 100 | 43.22 |
| 07/20/2026 21:35 | 18 | 43.22 |
| 07/20/2026 21:35 | 2 | 43.22 |
| 07/20/2026 21:35 | 80 | 43.22 |
| 07/20/2026 21:35 | 32 | 43.22 |
| 07/20/2026 21:34 | 93 | 43.225 |
| 07/20/2026 21:34 | 7 | 43.225 |
| 07/20/2026 21:34 | 7 | 43.22 |
| 07/20/2026 21:34 | 100 | 43.215 |
| 07/20/2026 21:34 | 100 | 43.22 |
| 07/20/2026 21:34 | 100 | 43.22 |
| 07/20/2026 21:34 | 100 | 43.22 |
| 07/20/2026 21:34 | 7 | 43.22 |
| 07/20/2026 21:34 | 18 | 43.22 |
| 07/20/2026 21:34 | 75 | 43.22 |
| 07/20/2026 21:34 | 34 | 43.22 |
| 07/20/2026 21:34 | 100 | 43.225 |
| 07/20/2026 21:34 | 200 | 43.225 |
| 07/20/2026 21:34 | 100 | 43.225 |
| 07/20/2026 21:34 | 100 | 43.23 |
| 07/20/2026 21:34 | 130 | 43.23 |
| 07/20/2026 21:34 | 100 | 43.23 |
| 07/20/2026 21:34 | 100 | 43.24 |
| 07/20/2026 21:34 | 9 | 43.24 |
| 07/20/2026 21:34 | 100 | 43.24 |
| 07/20/2026 21:34 | 100 | 43.24 |
| 07/20/2026 21:34 | 100 | 43.24 |
| 07/20/2026 21:34 | 100 | 43.23 |
| 07/20/2026 21:34 | 100 | 43.23 |
| 07/20/2026 21:34 | 50 | 43.23 |
| 07/20/2026 21:34 | 50 | 43.23 |
| 07/20/2026 21:34 | 50 | 43.23 |
| 07/20/2026 21:34 | 200 | 43.23 |
| 07/20/2026 21:34 | 100 | 43.23 |
| 07/20/2026 21:34 | 50 | 43.23 |
| 07/20/2026 21:34 | 4 | 43.23 |
| 07/20/2026 21:34 | 100 | 43.23 |
| 07/20/2026 21:34 | 3 | 43.23 |
| 07/20/2026 21:34 | 1 | 43.23 |
| 07/20/2026 21:34 | 40 | 43.23 |
| 07/20/2026 21:34 | 18 | 43.23 |
| 07/20/2026 21:34 | 12 | 43.23 |
| 07/20/2026 21:34 | 100 | 43.225 |
| 07/20/2026 21:34 | 100 | 43.225 |
| 07/20/2026 21:34 | 100 | 43.225 |
| 07/20/2026 21:33 | 200 | 43.225 |
| 07/20/2026 21:33 | 150 | 43.23 |
| 07/20/2026 21:33 | 1 | 43.23 |
| 07/20/2026 21:33 | 80 | 43.23 |
| 07/20/2026 21:33 | 100 | 43.23 |
| 07/20/2026 21:33 | 100 | 43.23 |
| 07/20/2026 21:33 | 200 | 43.23 |
| 07/20/2026 21:33 | 51 | 43.22 |
| 07/20/2026 21:33 | 49 | 43.22 |
| 07/20/2026 21:33 | 80 | 43.23 |
| 07/20/2026 21:33 | 100 | 43.23 |
| 07/20/2026 21:33 | 4 | 43.23 |
| 07/20/2026 21:33 | 1 | 43.23 |
| 07/20/2026 21:33 | 99 | 43.23 |
| 07/20/2026 21:33 | 1 | 43.23 |
| 07/20/2026 21:32 | 100 | 43.23 |
| 07/20/2026 21:32 | 30 | 43.23 |
| 07/20/2026 21:32 | 100 | 43.24 |
| 07/20/2026 21:32 | 100 | 43.25 |
| 07/20/2026 21:32 | 10 | 43.25 |
| 07/20/2026 21:32 | 200 | 43.25 |
| 07/20/2026 21:32 | 1 | 43.26 |
| 07/20/2026 21:32 | 75 | 43.26 |
| 07/20/2026 21:32 | 37 | 43.26 |
| 07/20/2026 21:32 | 100 | 43.25 |
| 07/20/2026 21:32 | 80 | 43.25 |
| 07/20/2026 21:31 | 20 | 43.25 |
| 07/20/2026 21:31 | 21 | 43.24 |
| 07/20/2026 21:31 | 100 | 43.23 |
| 07/20/2026 21:31 | 6 | 43.23 |
| 07/20/2026 21:31 | 1 | 43.22 |
| 07/20/2026 21:31 | 1 | 43.22 |
| 07/20/2026 21:31 | 100 | 43.22 |
| 07/20/2026 21:31 | 200 | 43.225 |
| 07/20/2026 21:31 | 1 | 43.24 |
| 07/20/2026 21:31 | 41 | 43.24 |
| 07/20/2026 21:31 | 59 | 43.24 |
| 07/20/2026 21:31 | 2 | 43.24 |
| 07/20/2026 21:31 | 19 | 43.24 |
| 07/20/2026 21:31 | 1 | 43.25 |
| 07/20/2026 21:31 | 686 | 43.24 |
| 07/20/2026 21:31 | 190 | 43.235 |
| 07/20/2026 21:31 | 50 | 43.23 |
| 07/20/2026 21:31 | 1 | 43.23 |
| 07/20/2026 21:31 | 72 | 43.23 |
| 07/20/2026 21:30 | 85 | 43.23 |
| 07/20/2026 21:30 | 100 | 43.23 |
| 07/20/2026 21:30 | 100 | 43.23 |
| 07/20/2026 21:30 | 20 | 43.23 |
| 07/20/2026 21:30 | 1 | 43.24 |
| 07/20/2026 21:30 | 213 | 43.24 |
| 07/20/2026 21:30 | 4 | 43.24 |
| 07/20/2026 21:30 | 8 | 43.24 |
| 07/20/2026 21:30 | 29 | 43.25 |
| 07/20/2026 21:30 | 71 | 43.25 |
| 07/20/2026 21:30 | 9 | 43.25 |
| 07/20/2026 21:30 | 2 | 43.25 |
| 07/20/2026 21:30 | 95 | 43.26 |
| 07/20/2026 21:30 | 5 | 43.26 |
| 07/20/2026 21:30 | 4 | 43.26 |
| 07/20/2026 21:30 | 200 | 43.27 |
| 07/20/2026 21:30 | 50 | 43.265 |
| 07/20/2026 21:30 | 35 | 43.27 |
| 07/20/2026 21:30 | 39 | 43.27 |
| 07/20/2026 21:30 | 42 | 43.27 |
| 07/20/2026 21:30 | 28 | 43.27 |
| 07/20/2026 21:30 | 52 | 43.27 |
| 07/20/2026 21:30 | 200 | 43.275 |
| 07/20/2026 21:30 | 80 | 43.27 |
| 07/20/2026 21:30 | 25 | 43.27 |
| 07/20/2026 21:30 | 25 | 43.27 |
| 07/20/2026 21:30 | 10 | 43.27 |
| 07/20/2026 21:30 | 100 | 43.27 |
| 07/20/2026 21:29 | 2 | 43.275 |
| 07/20/2026 21:29 | 80 | 43.27 |
| 07/20/2026 21:29 | 50 | 43.26 |
| 07/20/2026 21:29 | 100 | 43.26 |
| 07/20/2026 21:29 | 100 | 43.27 |
| 07/20/2026 21:29 | 100 | 43.26 |
| 07/20/2026 21:29 | 50 | 43.26 |
| 07/20/2026 21:29 | 40 | 43.26 |
| 07/20/2026 21:29 | 70 | 43.255 |
| 07/20/2026 21:29 | 50 | 43.25 |
| 07/20/2026 21:29 | 1 | 43.25 |
| 07/20/2026 21:29 | 100 | 43.26 |
| 07/20/2026 21:29 | 40 | 43.26 |
| 07/20/2026 21:29 | 5 | 43.26 |
| 07/20/2026 21:29 | 1 | 43.26 |
| 07/20/2026 21:29 | 6 | 43.255 |
| 07/20/2026 21:29 | 23 | 43.25 |
| 07/20/2026 21:29 | 100 | 43.255 |
| 07/20/2026 21:29 | 50 | 43.25 |
| 07/20/2026 21:29 | 100 | 43.25 |
| 07/20/2026 21:29 | 1 | 43.25 |
| 07/20/2026 21:29 | 49 | 43.25 |
| 07/20/2026 21:29 | 1 | 43.25 |
| 07/20/2026 21:29 | 100 | 43.24 |
| 07/20/2026 21:29 | 100 | 43.24 |
| 07/20/2026 21:29 | 100 | 43.24 |
| 07/20/2026 21:29 | 62 | 43.24 |
| 07/20/2026 21:29 | 24 | 43.24 |
| 07/20/2026 21:29 | 76 | 43.24 |
| 07/20/2026 21:29 | 100 | 43.24 |
| 07/20/2026 21:29 | 44 | 43.24 |
| 07/20/2026 21:29 | 99 | 43.24 |
| 07/20/2026 21:29 | 1 | 43.24 |
| 07/20/2026 21:29 | 100 | 43.24 |
| 07/20/2026 21:29 | 100 | 43.24 |
| 07/20/2026 21:29 | 100 | 43.24 |
| 07/20/2026 21:29 | 100 | 43.24 |
| 07/20/2026 21:29 | 200 | 43.235 |
| 07/20/2026 21:29 | 100 | 43.23 |
| 07/20/2026 21:29 | 100 | 43.23 |
| 07/20/2026 21:29 | 38 | 43.23 |
| 07/20/2026 21:29 | 15 | 43.22 |
| 07/20/2026 21:29 | 1 | 43.22 |
| 07/20/2026 21:29 | 120 | 43.22 |
| 07/20/2026 21:29 | 50 | 43.22 |
| 07/20/2026 21:29 | 100 | 43.22 |
| 07/20/2026 21:29 | 5 | 43.22 |
| 07/20/2026 21:29 | 45 | 43.22 |
| 07/20/2026 21:29 | 3 | 43.22 |
| 07/20/2026 21:29 | 6 | 43.22 |
| 07/20/2026 21:28 | 56 | 43.225 |
| 07/20/2026 21:28 | 10 | 43.225 |
| 07/20/2026 21:28 | 94 | 43.23 |
| 07/20/2026 21:28 | 100 | 43.23 |
| 07/20/2026 21:28 | 100 | 43.23 |
| 07/20/2026 21:28 | 200 | 43.23 |
| 07/20/2026 21:28 | 70 | 43.23 |
| 07/20/2026 21:28 | 6 | 43.23 |
| 07/20/2026 21:28 | 10 | 43.24 |
| 07/20/2026 21:28 | 1 | 43.24 |
| 07/20/2026 21:28 | 1 | 43.24 |
| 07/20/2026 21:28 | 188 | 43.24 |
| 07/20/2026 21:28 | 27 | 43.24 |
| 07/20/2026 21:28 | 80 | 43.24 |
| 07/20/2026 21:28 | 79 | 43.24 |
| 07/20/2026 21:28 | 1 | 43.24 |
| 07/20/2026 21:27 | 58 | 43.25 |
| 07/20/2026 21:27 | 142 | 43.25 |
| 07/20/2026 21:27 | 18 | 43.25 |
| 07/20/2026 21:26 | 1 | 43.24 |
| 07/20/2026 21:26 | 40 | 43.24 |
| 07/20/2026 21:26 | 100 | 43.24 |
| 07/20/2026 21:26 | 220 | 43.24 |
| 07/20/2026 21:26 | 12 | 43.24 |
| 07/20/2026 21:26 | 50 | 43.24 |
| 07/20/2026 21:26 | 5 | 43.24 |
| 07/20/2026 21:26 | 100 | 43.24 |
| 07/20/2026 21:26 | 7 | 43.24 |
| 07/20/2026 21:26 | 97 | 43.25 |
| 07/20/2026 21:26 | 1 | 43.25 |
| 07/20/2026 21:26 | 100 | 43.25 |
| 07/20/2026 21:26 | 1 | 43.25 |
| 07/20/2026 21:26 | 100 | 43.25 |
| 07/20/2026 21:26 | 1 | 43.26 |
| 07/20/2026 21:26 | 5 | 43.27 |
| 07/20/2026 21:26 | 100 | 43.27 |
| 07/20/2026 21:26 | 80 | 43.27 |
| 07/20/2026 21:26 | 100 | 43.27 |
| 07/20/2026 21:26 | 6 | 43.27 |
| 07/20/2026 21:25 | 70 | 43.28 |
| 07/20/2026 21:25 | 1 | 43.28 |
| 07/20/2026 21:25 | 100 | 43.29 |
| 07/20/2026 21:25 | 1 | 43.29 |
| 07/20/2026 21:25 | 100 | 43.29 |
| 07/20/2026 21:25 | 100 | 43.29 |
| 07/20/2026 21:25 | 400 | 43.29 |
| 07/20/2026 21:25 | 100 | 43.29 |
| 07/20/2026 21:25 | 100 | 43.29 |
| 07/20/2026 21:25 | 1 | 43.29 |
| 07/20/2026 21:25 | 24 | 43.29 |
| 07/20/2026 21:25 | 100 | 43.30 |
| 07/20/2026 21:25 | 80 | 43.30 |
| 07/20/2026 21:25 | 24 | 43.305 |
| 07/20/2026 21:25 | 99 | 43.305 |
| 07/20/2026 21:25 | 1 | 43.31 |
| 07/20/2026 21:25 | 25 | 43.31 |
| 07/20/2026 21:25 | 18 | 43.31 |
| 07/20/2026 21:25 | 100 | 43.31 |
| 07/20/2026 21:25 | 100 | 43.31 |
| 07/20/2026 21:25 | 100 | 43.305 |
| 07/20/2026 21:25 | 1 | 43.30 |
| 07/20/2026 21:25 | 80 | 43.30 |
| 07/20/2026 21:25 | 100 | 43.30 |
| 07/20/2026 21:25 | 30 | 43.30 |
| 07/20/2026 21:25 | 40 | 43.30 |
| 07/20/2026 21:24 | 100 | 43.295 |
| 07/20/2026 21:24 | 1 | 43.30 |
| 07/20/2026 21:24 | 10 | 43.30 |
| 07/20/2026 21:24 | 1 | 43.30 |
| 07/20/2026 21:24 | 100 | 43.30 |
| 07/20/2026 21:24 | 99 | 43.30 |
| 07/20/2026 21:24 | 1 | 43.30 |
| 07/20/2026 21:24 | 59 | 43.31 |
| 07/20/2026 21:24 | 80 | 43.31 |
| 07/20/2026 21:24 | 4 | 43.31 |
| 07/20/2026 21:24 | 100 | 43.31 |
| 07/20/2026 21:24 | 1 | 43.30 |
| 07/20/2026 21:24 | 20 | 43.30 |
| 07/20/2026 21:24 | 100 | 43.30 |
| 07/20/2026 21:24 | 40 | 43.29 |
| 07/20/2026 21:23 | 3 | 43.28 |
| 07/20/2026 21:23 | 20 | 43.28 |
| 07/20/2026 21:23 | 18 | 43.28 |
| 07/20/2026 21:23 | 40 | 43.26 |
| 07/20/2026 21:23 | 12 | 43.26 |
| 07/20/2026 21:23 | 44 | 43.26 |
| 07/20/2026 21:23 | 1 | 43.26 |
| 07/20/2026 21:23 | 1 | 43.26 |
| 07/20/2026 21:23 | 20 | 43.25 |
| 07/20/2026 21:23 | 2 | 43.24 |
| 07/20/2026 21:23 | 200 | 43.24 |
| 07/20/2026 21:23 | 1 | 43.24 |
| 07/20/2026 21:23 | 100 | 43.24 |
| 07/20/2026 21:23 | 100 | 43.23 |
| 07/20/2026 21:23 | 100 | 43.23 |
| 07/20/2026 21:23 | 100 | 43.23 |
| 07/20/2026 21:23 | 1500 | 43.23 |
| 07/20/2026 21:23 | 50 | 43.225 |
| 07/20/2026 21:23 | 100 | 43.23 |
| 07/20/2026 21:23 | 20 | 43.23 |
| 07/20/2026 21:23 | 21 | 43.23 |
| 07/20/2026 21:23 | 10 | 43.23 |
| 07/20/2026 21:23 | 1 | 43.23 |
| 07/20/2026 21:23 | 1 | 43.23 |
| 07/20/2026 21:23 | 30 | 43.23 |
| 07/20/2026 21:23 | 70 | 43.23 |
| 07/20/2026 21:23 | 100 | 43.23 |
| 07/20/2026 21:23 | 100 | 43.23 |
| 07/20/2026 21:23 | 100 | 43.23 |
| 07/20/2026 21:23 | 100 | 43.24 |
| 07/20/2026 21:23 | 20 | 43.24 |
| 07/20/2026 21:23 | 100 | 43.235 |
| 07/20/2026 21:23 | 100 | 43.235 |
| 07/20/2026 21:22 | 30 | 43.24 |
| 07/20/2026 21:22 | 25 | 43.24 |
| 07/20/2026 21:22 | 50 | 43.24 |
| 07/20/2026 21:22 | 100 | 43.24 |
| 07/20/2026 21:22 | 100 | 43.24 |
| 07/20/2026 21:22 | 1 | 43.24 |
| 07/20/2026 21:22 | 80 | 43.24 |
| 07/20/2026 21:22 | 100 | 43.24 |
| 07/20/2026 21:22 | 5 | 43.24 |
| 07/20/2026 21:22 | 1 | 43.24 |
| 07/20/2026 21:22 | 50 | 43.24 |
| 07/20/2026 21:22 | 99 | 43.24 |
| 07/20/2026 21:22 | 1 | 43.24 |
| 07/20/2026 21:22 | 100 | 43.24 |
| 07/20/2026 21:22 | 50 | 43.235 |
| 07/20/2026 21:22 | 2 | 43.225 |
| 07/20/2026 21:22 | 80 | 43.22 |
| 07/20/2026 21:22 | 400 | 43.22 |
| 07/20/2026 21:22 | 7 | 43.22 |
| 07/20/2026 21:22 | 271 | 43.22 |
| 07/20/2026 21:21 | 1 | 43.22 |
| 07/20/2026 21:21 | 28 | 43.22 |
| 07/20/2026 21:21 | 194 | 43.22 |
| 07/20/2026 21:21 | 44 | 43.22 |
| 07/20/2026 21:21 | 55 | 43.22 |
| 07/20/2026 21:21 | 40 | 43.22 |
| 07/20/2026 21:21 | 80 | 43.22 |
| 07/20/2026 21:21 | 7 | 43.22 |
| 07/20/2026 21:21 | 35 | 43.22 |
| 07/20/2026 21:21 | 20 | 43.22 |
| 07/20/2026 21:21 | 1 | 43.22 |
| 07/20/2026 21:21 | 5 | 43.22 |
| 07/20/2026 21:21 | 100 | 43.21 |
| 07/20/2026 21:20 | 20 | 43.20 |
| 07/20/2026 21:20 | 40 | 43.20 |
| 07/20/2026 21:20 | 100 | 43.195 |
| 07/20/2026 21:20 | 100 | 43.195 |
| 07/20/2026 21:20 | 98 | 43.20 |
| 07/20/2026 21:20 | 1 | 43.20 |
| 07/20/2026 21:20 | 1 | 43.20 |
| 07/20/2026 21:20 | 100 | 43.20 |
| 07/20/2026 21:20 | 100 | 43.21 |
| 07/20/2026 21:20 | 100 | 43.21 |
| 07/20/2026 21:20 | 2 | 43.21 |
| 07/20/2026 21:20 | 100 | 43.21 |
| 07/20/2026 21:20 | 25 | 43.21 |
| 07/20/2026 21:20 | 84 | 43.21 |
| 07/20/2026 21:20 | 100 | 43.22 |
| 07/20/2026 21:20 | 100 | 43.22 |
| 07/20/2026 21:20 | 80 | 43.22 |
| 07/20/2026 21:20 | 100 | 43.23 |
| 07/20/2026 21:20 | 100 | 43.23 |
| 07/20/2026 21:20 | 100 | 43.225 |
| 07/20/2026 21:20 | 30 | 43.225 |
| 07/20/2026 21:20 | 50 | 43.225 |
| 07/20/2026 21:20 | 100 | 43.23 |
| 07/20/2026 21:20 | 80 | 43.23 |
| 07/20/2026 21:20 | 100 | 43.23 |
| 07/20/2026 21:20 | 59 | 43.23 |
| 07/20/2026 21:20 | 100 | 43.235 |
| 07/20/2026 21:20 | 100 | 43.23 |
| 07/20/2026 21:20 | 18 | 43.23 |
| 07/20/2026 21:20 | 40 | 43.23 |
| 07/20/2026 21:20 | 21 | 43.23 |
| 07/20/2026 21:20 | 16 | 43.23 |
| 07/20/2026 21:20 | 100 | 43.22 |
| 07/20/2026 21:20 | 45 | 43.22 |
| 07/20/2026 21:20 | 18 | 43.22 |
| 07/20/2026 21:20 | 200 | 43.22 |
| 07/20/2026 21:20 | 40 | 43.22 |
| 07/20/2026 21:19 | 1 | 43.21 |
| 07/20/2026 21:19 | 98 | 43.21 |
| 07/20/2026 21:19 | 1 | 43.21 |
| 07/20/2026 21:19 | 1 | 43.21 |
| 07/20/2026 21:19 | 13 | 43.21 |
| 07/20/2026 21:19 | 84 | 43.205 |
| 07/20/2026 21:19 | 80 | 43.20 |
| 07/20/2026 21:19 | 100 | 43.20 |
| 07/20/2026 21:19 | 100 | 43.21 |
| 07/20/2026 21:19 | 40 | 43.21 |
| 07/20/2026 21:19 | 1 | 43.215 |
| 07/20/2026 21:19 | 50 | 43.21 |
| 07/20/2026 21:19 | 45 | 43.21 |
| 07/20/2026 21:19 | 220 | 43.21 |
| 07/20/2026 21:19 | 12 | 43.21 |
| 07/20/2026 21:19 | 80 | 43.21 |
| 07/20/2026 21:19 | 80 | 43.22 |
| 07/20/2026 21:19 | 100 | 43.22 |
| 07/20/2026 21:19 | 39 | 43.22 |
| 07/20/2026 21:19 | 50 | 43.22 |
| 07/20/2026 21:17 | 1 | 43.23 |
| 07/20/2026 21:17 | 23 | 43.23 |
| 07/20/2026 21:17 | 1 | 43.23 |
| 07/20/2026 21:17 | 100 | 43.23 |
| 07/20/2026 21:17 | 48 | 43.225 |
| 07/20/2026 21:17 | 32 | 43.225 |
| 07/20/2026 21:17 | 7 | 43.22 |
| 07/20/2026 21:17 | 2 | 43.225 |
| 07/20/2026 21:17 | 37 | 43.23 |
| 07/20/2026 21:17 | 63 | 43.23 |
| 07/20/2026 21:17 | 18 | 43.23 |
| 07/20/2026 21:17 | 62 | 43.23 |
| 07/20/2026 21:17 | 1 | 43.23 |
| 07/20/2026 21:17 | 19 | 43.23 |
| 07/20/2026 21:17 | 100 | 43.23 |
| 07/20/2026 21:17 | 80 | 43.23 |
| 07/20/2026 21:17 | 1 | 43.23 |
| 07/20/2026 21:16 | 100 | 43.24 |
| 07/20/2026 21:16 | 3 | 43.24 |
| 07/20/2026 21:16 | 47 | 43.24 |
| 07/20/2026 21:16 | 53 | 43.24 |
| 07/20/2026 21:16 | 80 | 43.24 |
| 07/20/2026 21:16 | 2 | 43.23 |
| 07/20/2026 21:16 | 100 | 43.23 |
| 07/20/2026 21:16 | 100 | 43.23 |
| 07/20/2026 21:16 | 100 | 43.23 |
| 07/20/2026 21:16 | 100 | 43.23 |
| 07/20/2026 21:16 | 10 | 43.24 |
| 07/20/2026 21:16 | 100 | 43.24 |
| 07/20/2026 21:16 | 10 | 43.24 |
| 07/20/2026 21:16 | 77 | 43.24 |
| 07/20/2026 21:16 | 1 | 43.24 |
| 07/20/2026 21:16 | 3 | 43.24 |
| 07/20/2026 21:16 | 9 | 43.24 |
| 07/20/2026 21:16 | 60 | 43.24 |
| 07/20/2026 21:16 | 21 | 43.24 |
| 07/20/2026 21:16 | 100 | 43.24 |
| 07/20/2026 21:16 | 2 | 43.235 |
| 07/20/2026 21:16 | 80 | 43.23 |
| 07/20/2026 21:15 | 100 | 43.23 |
| 07/20/2026 21:15 | 100 | 43.23 |
| 07/20/2026 21:15 | 100 | 43.23 |
| 07/20/2026 21:15 | 59 | 43.23 |
| 07/20/2026 21:15 | 41 | 43.23 |
| 07/20/2026 21:15 | 53 | 43.23 |
| 07/20/2026 21:15 | 2 | 43.23 |
| 07/20/2026 21:15 | 100 | 43.23 |
| 07/20/2026 21:15 | 18 | 43.23 |
| 07/20/2026 21:15 | 100 | 43.225 |
| 07/20/2026 21:15 | 140 | 43.22 |
| 07/20/2026 21:15 | 100 | 43.215 |
| 07/20/2026 21:15 | 100 | 43.215 |
| 07/20/2026 21:15 | 80 | 43.21 |
| 07/20/2026 21:15 | 71 | 43.21 |
| 07/20/2026 21:15 | 200 | 43.21 |
| 07/20/2026 21:15 | 100 | 43.20 |
| 07/20/2026 21:15 | 1 | 43.20 |
| 07/20/2026 21:15 | 100 | 43.20 |
| 07/20/2026 21:15 | 73 | 43.20 |
| 07/20/2026 21:15 | 30 | 43.20 |
| 07/20/2026 21:15 | 6 | 43.20 |
| 07/20/2026 21:15 | 8 | 43.20 |
| 07/20/2026 21:15 | 100 | 43.21 |
| 07/20/2026 21:15 | 50 | 43.21 |
| 07/20/2026 21:15 | 100 | 43.21 |
| 07/20/2026 21:14 | 10 | 43.21 |
| 07/20/2026 21:14 | 1 | 43.21 |
| 07/20/2026 21:14 | 10 | 43.21 |
| 07/20/2026 21:14 | 89 | 43.21 |
| 07/20/2026 21:14 | 6 | 43.21 |
| 07/20/2026 21:14 | 1 | 43.22 |
| 07/20/2026 21:14 | 5 | 43.22 |
| 07/20/2026 21:14 | 100 | 43.23 |
| 07/20/2026 21:14 | 1 | 43.23 |
| 07/20/2026 21:14 | 10 | 43.23 |
| 07/20/2026 21:14 | 10 | 43.23 |
| 07/20/2026 21:14 | 51 | 43.23 |
| 07/20/2026 21:14 | 63 | 43.23 |
| 07/20/2026 21:14 | 80 | 43.23 |
| 07/20/2026 21:14 | 100 | 43.23 |
| 07/20/2026 21:14 | 100 | 43.235 |
| 07/20/2026 21:14 | 12 | 43.235 |
| 07/20/2026 21:14 | 100 | 43.235 |
| 07/20/2026 21:14 | 1 | 43.23 |
| 07/20/2026 21:14 | 1 | 43.23 |
| 07/20/2026 21:14 | 21 | 43.23 |
| 07/20/2026 21:14 | 39 | 43.23 |
| 07/20/2026 21:14 | 55 | 43.23 |
| 07/20/2026 21:14 | 6 | 43.23 |
| 07/20/2026 21:14 | 24 | 43.24 |
| 07/20/2026 21:14 | 1 | 43.25 |
| 07/20/2026 21:14 | 17 | 43.25 |
| 07/20/2026 21:14 | 5 | 43.25 |
| 07/20/2026 21:14 | 80 | 43.26 |
| 07/20/2026 21:14 | 100 | 43.26 |
| 07/20/2026 21:14 | 43 | 43.26 |
| 07/20/2026 21:14 | 53 | 43.26 |
| 07/20/2026 21:14 | 24 | 43.26 |
| 07/20/2026 21:14 | 68 | 43.265 |
| 07/20/2026 21:13 | 80 | 43.27 |
| 07/20/2026 21:13 | 80 | 43.27 |
| 07/20/2026 21:13 | 1 | 43.27 |
| 07/20/2026 21:13 | 9 | 43.27 |
| 07/20/2026 21:13 | 91 | 43.27 |
| 07/20/2026 21:13 | 1 | 43.27 |
| 07/20/2026 21:13 | 100 | 43.27 |
| 07/20/2026 21:13 | 63 | 43.28 |
| 07/20/2026 21:13 | 100 | 43.27 |
| 07/20/2026 21:13 | 200 | 43.27 |
| 07/20/2026 21:13 | 3 | 43.27 |
| 07/20/2026 21:13 | 7 | 43.27 |
| 07/20/2026 21:13 | 6 | 43.27 |
| 07/20/2026 21:13 | 100 | 43.265 |
| 07/20/2026 21:13 | 100 | 43.265 |
| 07/20/2026 21:13 | 6 | 43.27 |
| 07/20/2026 21:13 | 2 | 43.27 |
| 07/20/2026 21:13 | 49 | 43.28 |
| 07/20/2026 21:13 | 100 | 43.28 |
| 07/20/2026 21:13 | 100 | 43.28 |
| 07/20/2026 21:13 | 220 | 43.28 |
| 07/20/2026 21:13 | 11 | 43.28 |
| 07/20/2026 21:13 | 4 | 43.28 |
| 07/20/2026 21:13 | 100 | 43.28 |
| 07/20/2026 21:12 | 16 | 43.27 |
| 07/20/2026 21:12 | 20 | 43.28 |
| 07/20/2026 21:12 | 10 | 43.28 |
| 07/20/2026 21:12 | 25 | 43.28 |
| 07/20/2026 21:12 | 100 | 43.28 |
| 07/20/2026 21:12 | 100 | 43.28 |
| 07/20/2026 21:12 | 100 | 43.29 |
| 07/20/2026 21:12 | 18 | 43.30 |
| 07/20/2026 21:12 | 1 | 43.30 |
| 07/20/2026 21:12 | 61 | 43.30 |
| 07/20/2026 21:12 | 80 | 43.30 |
| 07/20/2026 21:12 | 600 | 43.30 |
| 07/20/2026 21:12 | 100 | 43.30 |
| 07/20/2026 21:12 | 59 | 43.30 |
| 07/20/2026 21:12 | 100 | 43.31 |
| 07/20/2026 21:12 | 12 | 43.31 |
| 07/20/2026 21:12 | 20 | 43.31 |
| 07/20/2026 21:12 | 100 | 43.31 |
| 07/20/2026 21:12 | 789 | 43.31 |
| 07/20/2026 21:12 | 72 | 43.31 |
| 07/20/2026 21:12 | 99 | 43.31 |
| 07/20/2026 21:12 | 1 | 43.31 |
| 07/20/2026 21:12 | 100 | 43.31 |
| 07/20/2026 21:12 | 100 | 43.305 |
| 07/20/2026 21:11 | 10 | 43.305 |
| 07/20/2026 21:11 | 23 | 43.30 |
| 07/20/2026 21:11 | 1 | 43.30 |
| 07/20/2026 21:11 | 64 | 43.30 |
| 07/20/2026 21:11 | 16 | 43.30 |
| 07/20/2026 21:11 | 32 | 43.30 |
| 07/20/2026 21:11 | 36 | 43.29 |
| 07/20/2026 21:11 | 100 | 43.29 |
| 07/20/2026 21:11 | 100 | 43.30 |
| 07/20/2026 21:11 | 80 | 43.30 |
| 07/20/2026 21:11 | 80 | 43.30 |
| 07/20/2026 21:11 | 100 | 43.30 |
| 07/20/2026 21:11 | 24 | 43.30 |
| 07/20/2026 21:10 | 80 | 43.31 |
| 07/20/2026 21:10 | 100 | 43.31 |
| 07/20/2026 21:10 | 100 | 43.315 |
| 07/20/2026 21:10 | 100 | 43.315 |
| 07/20/2026 21:10 | 1 | 43.32 |
| 07/20/2026 21:10 | 61 | 43.32 |
| 07/20/2026 21:10 | 100 | 43.33 |
| 07/20/2026 21:10 | 62 | 43.34 |
| 07/20/2026 21:10 | 66 | 43.34 |
| 07/20/2026 21:10 | 53 | 43.34 |
| 07/20/2026 21:10 | 12 | 43.34 |
| 07/20/2026 21:10 | 20 | 43.34 |
| 07/20/2026 21:10 | 100 | 43.34 |
| 07/20/2026 21:10 | 4 | 43.34 |
| 07/20/2026 21:10 | 1 | 43.34 |
| 07/20/2026 21:10 | 3 | 43.34 |
| 07/20/2026 21:10 | 100 | 43.335 |
| 07/20/2026 21:10 | 100 | 43.335 |
| 07/20/2026 21:10 | 100 | 43.335 |
| 07/20/2026 21:10 | 180 | 43.33 |
| 07/20/2026 21:10 | 96 | 43.33 |
| 07/20/2026 21:09 | 100 | 43.33 |
| 07/20/2026 21:09 | 80 | 43.33 |
| 07/20/2026 21:09 | 30 | 43.33 |
| 07/20/2026 21:09 | 80 | 43.33 |
| 07/20/2026 21:09 | 1 | 43.33 |
| 07/20/2026 21:09 | 10 | 43.335 |
| 07/20/2026 21:09 | 10 | 43.335 |
| 07/20/2026 21:09 | 42 | 43.34 |
| 07/20/2026 21:09 | 100 | 43.35 |
| 07/20/2026 21:09 | 100 | 43.35 |
| 07/20/2026 21:09 | 18 | 43.34 |
| 07/20/2026 21:09 | 72 | 43.34 |
| 07/20/2026 21:09 | 28 | 43.34 |
| 07/20/2026 21:09 | 72 | 43.34 |
| 07/20/2026 21:09 | 28 | 43.34 |
| 07/20/2026 21:09 | 16 | 43.34 |
| 07/20/2026 21:09 | 37 | 43.34 |
| 07/20/2026 21:09 | 1 | 43.34 |
| 07/20/2026 21:09 | 46 | 43.34 |
| 07/20/2026 21:09 | 3 | 43.34 |
| 07/20/2026 21:09 | 80 | 43.34 |
| 07/20/2026 21:09 | 69 | 43.34 |
| 07/20/2026 21:09 | 1 | 43.345 |
| 07/20/2026 21:09 | 1 | 43.345 |
| 07/20/2026 21:09 | 1 | 43.35 |
| 07/20/2026 21:08 | 250 | 43.345 |
| 07/20/2026 21:08 | 12 | 43.34 |
| 07/20/2026 21:08 | 417 | 43.34 |
| 07/20/2026 21:08 | 1 | 43.34 |
| 07/20/2026 21:08 | 1 | 43.34 |
| 07/20/2026 21:08 | 81 | 43.34 |
| 07/20/2026 21:08 | 50 | 43.33 |
| 07/20/2026 21:08 | 4 | 43.33 |
| 07/20/2026 21:08 | 3 | 43.33 |
| 07/20/2026 21:08 | 20 | 43.33 |
| 07/20/2026 21:08 | 46 | 43.32 |
| 07/20/2026 21:08 | 100 | 43.32 |
| 07/20/2026 21:08 | 61 | 43.32 |
| 07/20/2026 21:08 | 56 | 43.32 |
| 07/20/2026 21:08 | 100 | 43.33 |
| 07/20/2026 21:07 | 100 | 43.33 |
| 07/20/2026 21:07 | 1 | 43.325 |
| 07/20/2026 21:07 | 100 | 43.33 |
| 07/20/2026 21:07 | 50 | 43.33 |
| 07/20/2026 21:07 | 98 | 43.33 |
| 07/20/2026 21:07 | 1 | 43.33 |
| 07/20/2026 21:07 | 1 | 43.33 |
| 07/20/2026 21:07 | 99 | 43.33 |
| 07/20/2026 21:07 | 80 | 43.33 |
| 07/20/2026 21:07 | 20 | 43.33 |
| 07/20/2026 21:07 | 7 | 43.33 |
| 07/20/2026 21:07 | 1 | 43.33 |
| 07/20/2026 21:07 | 25 | 43.33 |
| 07/20/2026 21:07 | 25 | 43.33 |
| 07/20/2026 21:07 | 80 | 43.33 |
| 07/20/2026 21:07 | 100 | 43.33 |
| 07/20/2026 21:07 | 100 | 43.33 |
| 07/20/2026 21:07 | 100 | 43.33 |
| 07/20/2026 21:07 | 80 | 43.33 |
| 07/20/2026 21:07 | 100 | 43.33 |
| 07/20/2026 21:07 | 100 | 43.33 |
| 07/20/2026 21:07 | 59 | 43.33 |
| 07/20/2026 21:07 | 100 | 43.335 |
| 07/20/2026 21:07 | 100 | 43.34 |
| 07/20/2026 21:07 | 50 | 43.34 |
| 07/20/2026 21:07 | 35 | 43.34 |
| 07/20/2026 21:07 | 65 | 43.34 |
| 07/20/2026 21:07 | 3 | 43.34 |
| 07/20/2026 21:07 | 3 | 43.34 |
| 07/20/2026 21:07 | 100 | 43.335 |
| 07/20/2026 21:06 | 1 | 43.335 |
| 07/20/2026 21:06 | 10 | 43.335 |
| 07/20/2026 21:06 | 20 | 43.34 |
| 07/20/2026 21:06 | 13 | 43.34 |
| 07/20/2026 21:06 | 5 | 43.34 |
| 07/20/2026 21:06 | 1 | 43.34 |
| 07/20/2026 21:06 | 98 | 43.33 |
| 07/20/2026 21:06 | 100 | 43.33 |
| 07/20/2026 21:06 | 100 | 43.33 |
| 07/20/2026 21:06 | 100 | 43.33 |
| 07/20/2026 21:06 | 75 | 43.33 |
| 07/20/2026 21:06 | 27 | 43.33 |
| 07/20/2026 21:06 | 80 | 43.34 |
| 07/20/2026 21:06 | 100 | 43.34 |
| 07/20/2026 21:06 | 100 | 43.34 |
| 07/20/2026 21:05 | 2 | 43.34 |
| 07/20/2026 21:05 | 20 | 43.34 |
| 07/20/2026 21:05 | 5 | 43.33 |
| 07/20/2026 21:05 | 14 | 43.33 |
| 07/20/2026 21:05 | 6 | 43.33 |
| 07/20/2026 21:05 | 3 | 43.33 |
| 07/20/2026 21:05 | 6 | 43.33 |
| 07/20/2026 21:05 | 95 | 43.31 |
| 07/20/2026 21:05 | 1 | 43.31 |
| 07/20/2026 21:05 | 4 | 43.31 |
| 07/20/2026 21:05 | 34 | 43.31 |
| 07/20/2026 21:05 | 86 | 43.31 |
| 07/20/2026 21:05 | 80 | 43.32 |
| 07/20/2026 21:05 | 100 | 43.32 |
| 07/20/2026 21:05 | 50 | 43.33 |
| 07/20/2026 21:04 | 1 | 43.33 |
| 07/20/2026 21:04 | 100 | 43.32 |
| 07/20/2026 21:04 | 100 | 43.32 |
| 07/20/2026 21:04 | 1 | 43.32 |
| 07/20/2026 21:04 | 6 | 43.32 |
| 07/20/2026 21:04 | 100 | 43.31 |
| 07/20/2026 21:04 | 10 | 43.31 |
| 07/20/2026 21:04 | 3 | 43.30 |
| 07/20/2026 21:04 | 200 | 43.30 |
| 07/20/2026 21:04 | 6 | 43.30 |
| 07/20/2026 21:04 | 94 | 43.30 |
| 07/20/2026 21:04 | 75 | 43.29 |
| 07/20/2026 21:04 | 60 | 43.29 |
| 07/20/2026 21:04 | 50 | 43.29 |
| 07/20/2026 21:04 | 40 | 43.29 |
| 07/20/2026 21:04 | 47 | 43.28 |
| 07/20/2026 21:04 | 20 | 43.28 |
| 07/20/2026 21:04 | 1 | 43.28 |
| 07/20/2026 21:04 | 166 | 43.28 |
| 07/20/2026 21:04 | 166 | 43.28 |
| 07/20/2026 21:04 | 30 | 43.28 |
| 07/20/2026 21:04 | 100 | 43.28 |
| 07/20/2026 21:04 | 10 | 43.28 |
| 07/20/2026 21:04 | 6 | 43.28 |
| 07/20/2026 21:04 | 59 | 43.28 |
| 07/20/2026 21:04 | 1 | 43.28 |
| 07/20/2026 21:04 | 40 | 43.28 |
| 07/20/2026 21:04 | 16 | 43.28 |
| 07/20/2026 21:04 | 84 | 43.28 |
| 07/20/2026 21:04 | 23 | 43.285 |
| 07/20/2026 21:03 | 100 | 43.285 |
| 07/20/2026 21:03 | 100 | 43.28 |
| 07/20/2026 21:03 | 5 | 43.28 |
| 07/20/2026 21:03 | 46 | 43.28 |
| 07/20/2026 21:03 | 34 | 43.28 |
| 07/20/2026 21:03 | 6 | 43.28 |
| 07/20/2026 21:03 | 145 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 1 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 60 | 43.27 |
| 07/20/2026 21:03 | 13 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 30 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 142 | 43.27 |
| 07/20/2026 21:03 | 1 | 43.27 |
| 07/20/2026 21:03 | 337 | 43.27 |
| 07/20/2026 21:03 | 1 | 43.27 |
| 07/20/2026 21:03 | 50 | 43.27 |
| 07/20/2026 21:03 | 100 | 43.27 |
| 07/20/2026 21:03 | 40 | 43.27 |
| 07/20/2026 21:03 | 3 | 43.27 |
| 07/20/2026 21:03 | 100 | 43.27 |
| 07/20/2026 21:03 | 6 | 43.27 |
| 07/20/2026 21:03 | 12 | 43.27 |
| 07/20/2026 21:03 | 100 | 43.27 |
| 07/20/2026 21:03 | 1 | 43.27 |
| 07/20/2026 21:02 | 80 | 43.275 |
| 07/20/2026 21:02 | 100 | 43.28 |
| 07/20/2026 21:02 | 80 | 43.28 |
| 07/20/2026 21:02 | 100 | 43.28 |
| 07/20/2026 21:02 | 12 | 43.27 |
| 07/20/2026 21:02 | 6 | 43.27 |
| 07/20/2026 21:02 | 1 | 43.27 |
| 07/20/2026 21:02 | 100 | 43.27 |
| 07/20/2026 21:02 | 8 | 43.26 |
| 07/20/2026 21:02 | 100 | 43.27 |
| 07/20/2026 21:02 | 100 | 43.27 |
| 07/20/2026 21:02 | 80 | 43.27 |
| 07/20/2026 21:01 | 3 | 43.27 |
| 07/20/2026 21:01 | 59 | 43.27 |
| 07/20/2026 21:01 | 70 | 43.27 |
| 07/20/2026 21:01 | 10 | 43.27 |
| 07/20/2026 21:01 | 1 | 43.27 |
| 07/20/2026 21:01 | 16 | 43.27 |
| 07/20/2026 21:01 | 16 | 43.27 |
| 07/20/2026 21:01 | 16 | 43.27 |
| 07/20/2026 21:01 | 16 | 43.27 |
| 07/20/2026 21:01 | 16 | 43.27 |
| 07/20/2026 21:01 | 167 | 43.27 |
| 07/20/2026 21:01 | 4 | 43.27 |
| 07/20/2026 21:01 | 12 | 43.27 |
| 07/20/2026 21:00 | 43 | 43.27 |
| 07/20/2026 21:00 | 32 | 43.27 |
| 07/20/2026 21:00 | 25 | 43.27 |
| 07/20/2026 21:00 | 10 | 43.28 |
| 07/20/2026 21:00 | 41 | 43.28 |
| 07/20/2026 21:00 | 100 | 43.28 |
| 07/20/2026 21:00 | 68 | 43.28 |
| 07/20/2026 21:00 | 5 | 43.29 |
| 07/20/2026 21:00 | 3 | 43.29 |
| 07/20/2026 21:00 | 100 | 43.29 |
| 07/20/2026 21:00 | 80 | 43.29 |
| 07/20/2026 21:00 | 18 | 43.29 |
| 07/20/2026 21:00 | 2 | 43.29 |
| 07/20/2026 21:00 | 100 | 43.29 |
| 07/20/2026 21:00 | 100 | 43.29 |
| 07/20/2026 21:00 | 21 | 43.29 |
| 07/20/2026 21:00 | 5 | 43.29 |
| 07/20/2026 21:00 | 100 | 43.285 |
| 07/20/2026 21:00 | 320 | 43.28 |
| 07/20/2026 21:00 | 100 | 43.28 |
| 07/20/2026 21:00 | 40 | 43.28 |
| 07/20/2026 21:00 | 20 | 43.28 |
| 07/20/2026 21:00 | 40 | 43.275 |
| 07/20/2026 21:00 | 60 | 43.275 |
| 07/20/2026 21:00 | 80 | 43.27 |
| 07/20/2026 21:00 | 90 | 43.27 |
| 07/20/2026 21:00 | 162 | 43.27 |
| 07/20/2026 21:00 | 100 | 43.27 |
| 07/20/2026 21:00 | 6 | 43.27 |
| 07/20/2026 21:00 | 3 | 43.27 |
| 07/20/2026 21:00 | 20 | 43.27 |
| 07/20/2026 21:00 | 20 | 43.27 |
| 07/20/2026 21:00 | 1 | 43.26 |
| 07/20/2026 21:00 | 22 | 43.26 |
| 07/20/2026 21:00 | 227 | 43.26 |
| 07/20/2026 21:00 | 22 | 43.26 |
| 07/20/2026 21:00 | 201 | 43.26 |
| 07/20/2026 21:00 | 22 | 43.26 |
| 07/20/2026 21:00 | 28 | 43.26 |
| 07/20/2026 21:00 | 4 | 43.26 |
| 07/20/2026 21:00 | 1 | 43.26 |
| 07/20/2026 21:00 | 5 | 43.26 |
| 07/20/2026 21:00 | 1 | 43.26 |
| 07/20/2026 21:00 | 1 | 43.26 |
| 07/20/2026 21:00 | 93 | 43.26 |
| 07/20/2026 21:00 | 100 | 43.26 |
| 07/20/2026 21:00 | 80 | 43.26 |
| 07/20/2026 21:00 | 100 | 43.26 |
| 07/20/2026 21:00 | 27 | 43.26 |
| 07/20/2026 20:59 | 5 | 43.27 |
| 07/20/2026 20:59 | 100 | 43.27 |
| 07/20/2026 20:59 | 69 | 43.27 |
| 07/20/2026 20:59 | 11 | 43.27 |
| 07/20/2026 20:59 | 20 | 43.27 |
| 07/20/2026 20:59 | 20 | 43.27 |
| 07/20/2026 20:59 | 80 | 43.275 |
| 07/20/2026 20:59 | 180 | 43.27 |
| 07/20/2026 20:59 | 50 | 43.27 |
| 07/20/2026 20:59 | 16 | 43.27 |
| 07/20/2026 20:59 | 87 | 43.27 |
| 07/20/2026 20:59 | 13 | 43.27 |
| 07/20/2026 20:59 | 6 | 43.27 |
| 07/20/2026 20:59 | 1 | 43.26 |
| 07/20/2026 20:59 | 4 | 43.26 |
| 07/20/2026 20:59 | 100 | 43.26 |
| 07/20/2026 20:59 | 100 | 43.26 |
| 07/20/2026 20:59 | 100 | 43.26 |
| 07/20/2026 20:59 | 200 | 43.26 |
| 07/20/2026 20:59 | 7 | 43.26 |
| 07/20/2026 20:59 | 37 | 43.26 |
| 07/20/2026 20:58 | 216 | 43.25 |
| 07/20/2026 20:58 | 215 | 43.25 |
| 07/20/2026 20:58 | 100 | 43.25 |
| 07/20/2026 20:58 | 16 | 43.25 |
| 07/20/2026 20:58 | 100 | 43.25 |
| 07/20/2026 20:58 | 1 | 43.25 |
| 07/20/2026 20:58 | 68 | 43.25 |
| 07/20/2026 20:58 | 38 | 43.25 |
| 07/20/2026 20:58 | 100 | 43.25 |
| 07/20/2026 20:58 | 100 | 43.25 |
| 07/20/2026 20:58 | 25 | 43.25 |
| 07/20/2026 20:58 | 37 | 43.25 |
| 07/20/2026 20:58 | 87 | 43.24 |
| 07/20/2026 20:58 | 100 | 43.24 |
| 07/20/2026 20:58 | 9 | 43.24 |
| 07/20/2026 20:58 | 10 | 43.24 |
| 07/20/2026 20:58 | 25 | 43.24 |
| 07/20/2026 20:58 | 26 | 43.24 |
| 07/20/2026 20:58 | 80 | 43.24 |
| 07/20/2026 20:58 | 83 | 43.24 |
| 07/20/2026 20:58 | 154 | 43.25 |
| 07/20/2026 20:58 | 177 | 43.25 |
| 07/20/2026 20:58 | 149 | 43.25 |
| 07/20/2026 20:58 | 96 | 43.25 |
| 07/20/2026 20:58 | 100 | 43.25 |
| 07/20/2026 20:58 | 100 | 43.25 |
| 07/20/2026 20:58 | 100 | 43.25 |
| 07/20/2026 20:58 | 4 | 43.25 |
| 07/20/2026 20:58 | 2 | 43.25 |
| 07/20/2026 20:58 | 38 | 43.25 |
| 07/20/2026 20:58 | 11 | 43.24 |
| 07/20/2026 20:58 | 1 | 43.24 |
| 07/20/2026 20:58 | 4 | 43.24 |
| 07/20/2026 20:58 | 24 | 43.24 |
| 07/20/2026 20:58 | 3 | 43.24 |
| 07/20/2026 20:58 | 7 | 43.24 |
| 07/20/2026 20:58 | 69 | 43.24 |
| 07/20/2026 20:57 | 10 | 43.245 |
| 07/20/2026 20:56 | 4 | 43.26 |
| 07/20/2026 20:56 | 1 | 43.26 |
| 07/20/2026 20:56 | 41 | 43.25 |
| 07/20/2026 20:56 | 18 | 43.25 |
| 07/20/2026 20:56 | 12 | 43.25 |
| 07/20/2026 20:56 | 100 | 43.25 |
| 07/20/2026 20:56 | 182 | 43.25 |
| 07/20/2026 20:56 | 6 | 43.25 |
| 07/20/2026 20:56 | 80 | 43.26 |
| 07/20/2026 20:56 | 80 | 43.26 |
| 07/20/2026 20:56 | 8 | 43.26 |
| 07/20/2026 20:56 | 92 | 43.26 |
| 07/20/2026 20:56 | 100 | 43.26 |
| 07/20/2026 20:56 | 100 | 43.26 |
| 07/20/2026 20:56 | 2 | 43.26 |
| 07/20/2026 20:56 | 100 | 43.26 |
| 07/20/2026 20:56 | 12 | 43.26 |
| 07/20/2026 20:56 | 4 | 43.26 |
| 07/20/2026 20:56 | 3 | 43.26 |
| 07/20/2026 20:56 | 3 | 43.25 |
| 07/20/2026 20:56 | 5 | 43.25 |
| 07/20/2026 20:56 | 100 | 43.25 |
| 07/20/2026 20:56 | 2 | 43.25 |
| 07/20/2026 20:55 | 50 | 43.24 |
| 07/20/2026 20:55 | 14 | 43.24 |
| 07/20/2026 20:55 | 6 | 43.24 |
| 07/20/2026 20:55 | 12 | 43.24 |
| 07/20/2026 20:55 | 1 | 43.24 |
| 07/20/2026 20:55 | 100 | 43.24 |
| 07/20/2026 20:55 | 100 | 43.24 |
| 07/20/2026 20:55 | 2 | 43.24 |
| 07/20/2026 20:55 | 50 | 43.24 |
| 07/20/2026 20:55 | 1 | 43.25 |
| 07/20/2026 20:55 | 80 | 43.25 |
| 07/20/2026 20:55 | 80 | 43.25 |
| 07/20/2026 20:55 | 12 | 43.25 |
| 07/20/2026 20:55 | 100 | 43.25 |
| 07/20/2026 20:54 | 10 | 43.255 |
| 07/20/2026 20:54 | 59 | 43.26 |
| 07/20/2026 20:54 | 87 | 43.265 |
| 07/20/2026 20:54 | 10 | 43.265 |
| 07/20/2026 20:54 | 1 | 43.265 |
| 07/20/2026 20:54 | 6 | 43.27 |
| 07/20/2026 20:54 | 60 | 43.27 |
| 07/20/2026 20:54 | 34 | 43.27 |
| 07/20/2026 20:54 | 22 | 43.27 |
| 07/20/2026 20:54 | 100 | 43.265 |
| 07/20/2026 20:54 | 4 | 43.26 |
| 07/20/2026 20:54 | 100 | 43.255 |
| 07/20/2026 20:54 | 1 | 43.26 |
| 07/20/2026 20:54 | 1 | 43.26 |
| 07/20/2026 20:54 | 4 | 43.26 |
| 07/20/2026 20:54 | 1 | 43.26 |
| 07/20/2026 20:54 | 8 | 43.26 |
| 07/20/2026 20:53 | 100 | 43.26 |
| 07/20/2026 20:53 | 60 | 43.26 |
| 07/20/2026 20:53 | 20 | 43.26 |
| 07/20/2026 20:53 | 80 | 43.26 |
| 07/20/2026 20:53 | 100 | 43.26 |
| 07/20/2026 20:53 | 5 | 43.26 |
| 07/20/2026 20:53 | 12 | 43.26 |
| 07/20/2026 20:53 | 60 | 43.26 |
| 07/20/2026 20:52 | 36 | 43.25 |
| 07/20/2026 20:52 | 10 | 43.245 |
| 07/20/2026 20:52 | 10 | 43.25 |
| 07/20/2026 20:52 | 100 | 43.25 |
| 07/20/2026 20:52 | 64 | 43.255 |
| 07/20/2026 20:52 | 1 | 43.245 |
| 07/20/2026 20:52 | 74 | 43.25 |
| 07/20/2026 20:52 | 3 | 43.25 |
| 07/20/2026 20:52 | 3 | 43.25 |
| 07/20/2026 20:52 | 100 | 43.24 |
| 07/20/2026 20:52 | 100 | 43.24 |
| 07/20/2026 20:51 | 100 | 43.24 |
| 07/20/2026 20:51 | 80 | 43.24 |
| 07/20/2026 20:51 | 100 | 43.24 |
| 07/20/2026 20:51 | 1 | 43.24 |
| 07/20/2026 20:51 | 1 | 43.235 |
| 07/20/2026 20:50 | 96 | 43.25 |
| 07/20/2026 20:50 | 1 | 43.25 |
| 07/20/2026 20:50 | 10 | 43.245 |
| 07/20/2026 20:50 | 100 | 43.245 |
| 07/20/2026 20:50 | 10 | 43.245 |
| 07/20/2026 20:50 | 10 | 43.245 |
| 07/20/2026 20:50 | 200 | 43.25 |
| 07/20/2026 20:50 | 100 | 43.25 |
| 07/20/2026 20:50 | 100 | 43.25 |
| 07/20/2026 20:49 | 4 | 43.26 |
| 07/20/2026 20:49 | 4 | 43.26 |
| 07/20/2026 20:49 | 4 | 43.26 |
| 07/20/2026 20:49 | 80 | 43.26 |
| 07/20/2026 20:49 | 59 | 43.26 |
| 07/20/2026 20:49 | 100 | 43.26 |
| 07/20/2026 20:49 | 80 | 43.265 |
| 07/20/2026 20:49 | 12 | 43.26 |
| 07/20/2026 20:49 | 52 | 43.26 |
| 07/20/2026 20:49 | 48 | 43.26 |
| 07/20/2026 20:49 | 4 | 43.26 |
| 07/20/2026 20:49 | 36 | 43.26 |
| 07/20/2026 20:49 | 12 | 43.26 |
| 07/20/2026 20:49 | 1 | 43.25 |
| 07/20/2026 20:48 | 100 | 43.245 |
| 07/20/2026 20:48 | 100 | 43.24 |
| 07/20/2026 20:48 | 1 | 43.24 |
| 07/20/2026 20:48 | 2 | 43.24 |
| 07/20/2026 20:48 | 4 | 43.24 |
| 07/20/2026 20:48 | 22 | 43.24 |
| 07/20/2026 20:48 | 6 | 43.24 |
| 07/20/2026 20:48 | 6 | 43.24 |
| 07/20/2026 20:48 | 5 | 43.24 |
| 07/20/2026 20:48 | 2 | 43.24 |
| 07/20/2026 20:48 | 12 | 43.23 |
| 07/20/2026 20:48 | 1 | 43.23 |
| 07/20/2026 20:48 | 3 | 43.23 |
| 07/20/2026 20:47 | 175 | 43.23 |
| 07/20/2026 20:47 | 25 | 43.23 |
| 07/20/2026 20:47 | 8 | 43.23 |
| 07/20/2026 20:47 | 2 | 43.23 |
| 07/20/2026 20:47 | 30 | 43.235 |
| 07/20/2026 20:47 | 35 | 43.23 |
| 07/20/2026 20:47 | 9 | 43.23 |
| 07/20/2026 20:47 | 1 | 43.23 |
| 07/20/2026 20:47 | 9 | 43.23 |
| 07/20/2026 20:47 | 2 | 43.23 |
| 07/20/2026 20:47 | 35 | 43.23 |
| 07/20/2026 20:47 | 12 | 43.23 |
| 07/20/2026 20:47 | 4 | 43.23 |
| 07/20/2026 20:46 | 10 | 43.225 |
| 07/20/2026 20:45 | 3 | 43.23 |
| 07/20/2026 20:45 | 6 | 43.23 |
| 07/20/2026 20:45 | 3 | 43.23 |
| 07/20/2026 20:45 | 20 | 43.23 |
| 07/20/2026 20:45 | 50 | 43.22 |
| 07/20/2026 20:45 | 80 | 43.22 |
| 07/20/2026 20:45 | 6 | 43.22 |
| 07/20/2026 20:45 | 100 | 43.22 |
| 07/20/2026 20:45 | 80 | 43.22 |
| 07/20/2026 20:45 | 100 | 43.22 |
| 07/20/2026 20:45 | 1 | 43.23 |
| 07/20/2026 20:45 | 100 | 43.23 |
| 07/20/2026 20:45 | 100 | 43.23 |
| 07/20/2026 20:45 | 100 | 43.24 |
| 07/20/2026 20:44 | 19 | 43.25 |
| 07/20/2026 20:44 | 10 | 43.25 |
| 07/20/2026 20:44 | 1 | 43.24 |
| 07/20/2026 20:44 | 27 | 43.24 |
| 07/20/2026 20:44 | 73 | 43.24 |
| 07/20/2026 20:44 | 76 | 43.24 |
| 07/20/2026 20:44 | 24 | 43.24 |
| 07/20/2026 20:44 | 92 | 43.25 |
| 07/20/2026 20:44 | 108 | 43.25 |
| 07/20/2026 20:44 | 20 | 43.25 |
| 07/20/2026 20:44 | 10 | 43.25 |
| 07/20/2026 20:44 | 80 | 43.255 |
| 07/20/2026 20:43 | 100 | 43.25 |
| 07/20/2026 20:43 | 80 | 43.25 |
| 07/20/2026 20:43 | 100 | 43.25 |
| 07/20/2026 20:43 | 100 | 43.25 |
| 07/20/2026 20:43 | 80 | 43.25 |
| 07/20/2026 20:43 | 100 | 43.25 |
| 07/20/2026 20:43 | 58 | 43.25 |
| 07/20/2026 20:43 | 1 | 43.25 |
| 07/20/2026 20:43 | 4 | 43.25 |
| 07/20/2026 20:43 | 2 | 43.24 |
| 07/20/2026 20:43 | 100 | 43.24 |
| 07/20/2026 20:43 | 1 | 43.24 |
| 07/20/2026 20:43 | 1 | 43.24 |
| 07/20/2026 20:42 | 32 | 43.24 |
| 07/20/2026 20:42 | 80 | 43.245 |
| 07/20/2026 20:42 | 10 | 43.24 |
| 07/20/2026 20:42 | 1 | 43.22 |
| 07/20/2026 20:42 | 100 | 43.22 |
| 07/20/2026 20:42 | 100 | 43.22 |
| 07/20/2026 20:42 | 100 | 43.22 |
| 07/20/2026 20:42 | 5 | 43.22 |
| 07/20/2026 20:42 | 1 | 43.22 |
| 07/20/2026 20:42 | 76 | 43.21 |
| 07/20/2026 20:42 | 24 | 43.21 |
| 07/20/2026 20:42 | 65 | 43.21 |
| 07/20/2026 20:42 | 4 | 43.21 |
| 07/20/2026 20:42 | 7 | 43.21 |
| 07/20/2026 20:42 | 5 | 43.20 |
| 07/20/2026 20:42 | 4 | 43.20 |
| 07/20/2026 20:41 | 100 | 43.19 |
| 07/20/2026 20:41 | 1 | 43.19 |
| 07/20/2026 20:41 | 6 | 43.19 |
| 07/20/2026 20:41 | 100 | 43.185 |
| 07/20/2026 20:41 | 100 | 43.18 |
| 07/20/2026 20:41 | 100 | 43.18 |
| 07/20/2026 20:41 | 100 | 43.18 |
| 07/20/2026 20:41 | 1 | 43.18 |
| 07/20/2026 20:41 | 100 | 43.19 |
| 07/20/2026 20:41 | 100 | 43.20 |
| 07/20/2026 20:40 | 80 | 43.20 |
| 07/20/2026 20:40 | 80 | 43.20 |
| 07/20/2026 20:40 | 20 | 43.20 |
| 07/20/2026 20:40 | 100 | 43.20 |
| 07/20/2026 20:40 | 7 | 43.20 |
| 07/20/2026 20:39 | 100 | 43.20 |
| 07/20/2026 20:39 | 100 | 43.205 |
| 07/20/2026 20:39 | 243 | 43.20 |
| 07/20/2026 20:39 | 300 | 43.20 |
| 07/20/2026 20:39 | 4 | 43.20 |
| 07/20/2026 20:39 | 12 | 43.20 |
| 07/20/2026 20:39 | 80 | 43.19 |
| 07/20/2026 20:39 | 80 | 43.19 |
| 07/20/2026 20:39 | 100 | 43.19 |
| 07/20/2026 20:39 | 80 | 43.19 |
| 07/20/2026 20:39 | 10 | 43.20 |
| 07/20/2026 20:39 | 4 | 43.20 |
| 07/20/2026 20:39 | 10 | 43.20 |
| 07/20/2026 20:38 | 50 | 43.195 |
| 07/20/2026 20:38 | 100 | 43.195 |
| 07/20/2026 20:38 | 12 | 43.20 |
| 07/20/2026 20:38 | 1 | 43.20 |
| 07/20/2026 20:38 | 10 | 43.195 |
| 07/20/2026 20:38 | 1 | 43.20 |
| 07/20/2026 20:38 | 10 | 43.20 |
| 07/20/2026 20:38 | 1 | 43.20 |
| 07/20/2026 20:38 | 1 | 43.20 |
| 07/20/2026 20:38 | 1 | 43.20 |
| 07/20/2026 20:38 | 34 | 43.20 |
| 07/20/2026 20:38 | 34 | 43.20 |
| 07/20/2026 20:38 | 100 | 43.20 |
| 07/20/2026 20:38 | 5 | 43.20 |
| 07/20/2026 20:38 | 5 | 43.20 |
| 07/20/2026 20:38 | 100 | 43.21 |
| 07/20/2026 20:38 | 100 | 43.21 |
| 07/20/2026 20:38 | 300 | 43.21 |
| 07/20/2026 20:38 | 1 | 43.21 |
| 07/20/2026 20:38 | 1 | 43.21 |
| 07/20/2026 20:38 | 300 | 43.22 |
| 07/20/2026 20:38 | 100 | 43.22 |
| 07/20/2026 20:38 | 100 | 43.22 |
| 07/20/2026 20:38 | 100 | 43.225 |
| 07/20/2026 20:38 | 100 | 43.225 |
| 07/20/2026 20:38 | 10 | 43.23 |
| 07/20/2026 20:38 | 48 | 43.23 |
| 07/20/2026 20:38 | 1 | 43.23 |
| 07/20/2026 20:38 | 54 | 43.24 |
| 07/20/2026 20:38 | 15 | 43.24 |
| 07/20/2026 20:38 | 100 | 43.24 |
| 07/20/2026 20:38 | 100 | 43.24 |
| 07/20/2026 20:38 | 100 | 43.245 |
| 07/20/2026 20:38 | 20 | 43.245 |
| 07/20/2026 20:37 | 6 | 43.25 |
| 07/20/2026 20:37 | 94 | 43.25 |
| 07/20/2026 20:37 | 9 | 43.25 |
| 07/20/2026 20:37 | 6 | 43.25 |
| 07/20/2026 20:37 | 100 | 43.25 |
| 07/20/2026 20:37 | 18 | 43.25 |
| 07/20/2026 20:37 | 56 | 43.25 |
| 07/20/2026 20:37 | 4 | 43.25 |
| 07/20/2026 20:36 | 6 | 43.24 |
| 07/20/2026 20:36 | 6 | 43.24 |
| 07/20/2026 20:36 | 50 | 43.23 |
| 07/20/2026 20:36 | 6 | 43.23 |
| 07/20/2026 20:36 | 59 | 43.23 |
| 07/20/2026 20:36 | 80 | 43.23 |
| 07/20/2026 20:36 | 100 | 43.23 |
| 07/20/2026 20:36 | 500 | 43.23 |
| 07/20/2026 20:35 | 100 | 43.24 |
| 07/20/2026 20:35 | 1 | 43.24 |
| 07/20/2026 20:35 | 15 | 43.24 |
| 07/20/2026 20:35 | 41 | 43.24 |
| 07/20/2026 20:35 | 1 | 43.24 |
| 07/20/2026 20:35 | 6 | 43.24 |
| 07/20/2026 20:35 | 74 | 43.24 |
| 07/20/2026 20:35 | 4 | 43.24 |
| 07/20/2026 20:35 | 22 | 43.24 |
| 07/20/2026 20:35 | 1 | 43.24 |
| 07/20/2026 20:35 | 1 | 43.24 |
| 07/20/2026 20:35 | 10 | 43.24 |
| 07/20/2026 20:35 | 12 | 43.24 |
| 07/20/2026 20:35 | 38 | 43.24 |
| 07/20/2026 20:35 | 100 | 43.23 |
| 07/20/2026 20:35 | 6 | 43.23 |
| 07/20/2026 20:35 | 68 | 43.23 |
| 07/20/2026 20:35 | 1 | 43.23 |
| 07/20/2026 20:35 | 4 | 43.22 |
| 07/20/2026 20:35 | 2 | 43.22 |
| 07/20/2026 20:34 | 100 | 43.23 |
| 07/20/2026 20:34 | 100 | 43.23 |
| 07/20/2026 20:34 | 50 | 43.235 |
| 07/20/2026 20:34 | 50 | 43.23 |
| 07/20/2026 20:34 | 200 | 43.23 |
| 07/20/2026 20:34 | 50 | 43.22 |
| 07/20/2026 20:34 | 14 | 43.22 |
| 07/20/2026 20:34 | 4 | 43.22 |
| 07/20/2026 20:34 | 3 | 43.22 |
| 07/20/2026 20:33 | 80 | 43.22 |
| 07/20/2026 20:33 | 10 | 43.22 |
| 07/20/2026 20:33 | 100 | 43.22 |
| 07/20/2026 20:33 | 80 | 43.22 |
| 07/20/2026 20:33 | 100 | 43.22 |
| 07/20/2026 20:33 | 20 | 43.22 |
| 07/20/2026 20:33 | 100 | 43.22 |
| 07/20/2026 20:33 | 100 | 43.22 |
| 07/20/2026 20:33 | 5 | 43.22 |
| 07/20/2026 20:33 | 1 | 43.22 |
| 07/20/2026 20:33 | 10 | 43.22 |
| 07/20/2026 20:33 | 1 | 43.21 |
| 07/20/2026 20:33 | 1 | 43.21 |
| 07/20/2026 20:32 | 1 | 43.215 |
| 07/20/2026 20:32 | 100 | 43.22 |
| 07/20/2026 20:32 | 100 | 43.21 |
| 07/20/2026 20:32 | 34 | 43.21 |
| 07/20/2026 20:32 | 1 | 43.21 |
| 07/20/2026 20:32 | 20 | 43.21 |
| 07/20/2026 20:32 | 300 | 43.21 |
| 07/20/2026 20:32 | 80 | 43.21 |
| 07/20/2026 20:32 | 100 | 43.215 |
| 07/20/2026 20:32 | 100 | 43.215 |
| 07/20/2026 20:32 | 100 | 43.215 |
| 07/20/2026 20:32 | 111 | 43.22 |
| 07/20/2026 20:32 | 33 | 43.22 |
| 07/20/2026 20:32 | 12 | 43.22 |
| 07/20/2026 20:32 | 1 | 43.22 |
| 07/20/2026 20:32 | 50 | 43.22 |
| 07/20/2026 20:32 | 100 | 43.22 |
| 07/20/2026 20:32 | 63 | 43.22 |
| 07/20/2026 20:32 | 37 | 43.22 |
| 07/20/2026 20:31 | 80 | 43.23 |
| 07/20/2026 20:31 | 18 | 43.23 |
| 07/20/2026 20:31 | 50 | 43.23 |
| 07/20/2026 20:31 | 1 | 43.23 |
| 07/20/2026 20:31 | 31 | 43.23 |
| 07/20/2026 20:31 | 100 | 43.23 |
| 07/20/2026 20:31 | 24 | 43.23 |
| 07/20/2026 20:31 | 60 | 43.23 |
| 07/20/2026 20:31 | 59 | 43.23 |
| 07/20/2026 20:31 | 21 | 43.23 |
| 07/20/2026 20:31 | 10 | 43.23 |
| 07/20/2026 20:31 | 59 | 43.23 |
| 07/20/2026 20:31 | 100 | 43.23 |
| 07/20/2026 20:31 | 100 | 43.23 |
| 07/20/2026 20:31 | 69 | 43.23 |
| 07/20/2026 20:31 | 3 | 43.23 |
| 07/20/2026 20:31 | 38 | 43.23 |
| 07/20/2026 20:31 | 6 | 43.23 |
| 07/20/2026 20:30 | 80 | 43.23 |
| 07/20/2026 20:29 | 9 | 43.24 |
| 07/20/2026 20:29 | 63 | 43.24 |
| 07/20/2026 20:29 | 37 | 43.24 |
| 07/20/2026 20:29 | 100 | 43.24 |
| 07/20/2026 20:29 | 100 | 43.24 |
| 07/20/2026 20:29 | 5 | 43.24 |
| 07/20/2026 20:29 | 100 | 43.23 |
| 07/20/2026 20:29 | 100 | 43.23 |
| 07/20/2026 20:29 | 100 | 43.23 |
| 07/20/2026 20:28 | 20 | 43.23 |
| 07/20/2026 20:28 | 12 | 43.23 |
| 07/20/2026 20:28 | 36 | 43.23 |
| 07/20/2026 20:28 | 1 | 43.23 |
| 07/20/2026 20:28 | 1 | 43.23 |
| 07/20/2026 20:28 | 50 | 43.23 |
| 07/20/2026 20:28 | 100 | 43.23 |
| 07/20/2026 20:28 | 80 | 43.23 |
| 07/20/2026 20:28 | 20 | 43.23 |
| 07/20/2026 20:28 | 100 | 43.235 |
| 07/20/2026 20:27 | 200 | 43.24 |
| 07/20/2026 20:27 | 16 | 43.24 |
| 07/20/2026 20:27 | 6 | 43.24 |
| 07/20/2026 20:27 | 2 | 43.24 |
| 07/20/2026 20:27 | 12 | 43.24 |
| 07/20/2026 20:27 | 30 | 43.24 |
| 07/20/2026 20:27 | 100 | 43.24 |
| 07/20/2026 20:27 | 12 | 43.24 |
| 07/20/2026 20:27 | 96 | 43.24 |
| 07/20/2026 20:27 | 100 | 43.24 |
| 07/20/2026 20:27 | 58 | 43.24 |
| 07/20/2026 20:27 | 13 | 43.24 |
| 07/20/2026 20:27 | 30 | 43.24 |
| 07/20/2026 20:27 | 59 | 43.24 |
| 07/20/2026 20:27 | 80 | 43.25 |
| 07/20/2026 20:27 | 24 | 43.25 |
| 07/20/2026 20:27 | 15 | 43.25 |
| 07/20/2026 20:26 | 100 | 43.255 |
| 07/20/2026 20:26 | 40 | 43.26 |
| 07/20/2026 20:26 | 81 | 43.26 |
| 07/20/2026 20:26 | 100 | 43.26 |
| 07/20/2026 20:26 | 100 | 43.26 |
| 07/20/2026 20:25 | 65 | 43.27 |
| 07/20/2026 20:25 | 51 | 43.27 |
| 07/20/2026 20:25 | 30 | 43.27 |
| 07/20/2026 20:25 | 100 | 43.275 |
| 07/20/2026 20:25 | 100 | 43.27 |
| 07/20/2026 20:25 | 19 | 43.27 |
| 07/20/2026 20:25 | 84 | 43.26 |
| 07/20/2026 20:25 | 16 | 43.26 |
| 07/20/2026 20:25 | 100 | 43.26 |
| 07/20/2026 20:25 | 100 | 43.26 |
| 07/20/2026 20:25 | 100 | 43.26 |
| 07/20/2026 20:25 | 20 | 43.26 |
| 07/20/2026 20:25 | 10 | 43.265 |
| 07/20/2026 20:25 | 20 | 43.26 |
| 07/20/2026 20:25 | 100 | 43.26 |
| 07/20/2026 20:24 | 100 | 43.26 |
| 07/20/2026 20:24 | 52 | 43.26 |
| 07/20/2026 20:24 | 66 | 43.26 |
| 07/20/2026 20:24 | 97 | 43.26 |
| 07/20/2026 20:24 | 3 | 43.26 |
| 07/20/2026 20:24 | 59 | 43.26 |
| 07/20/2026 20:24 | 41 | 43.26 |
| 07/20/2026 20:24 | 1 | 43.26 |
| 07/20/2026 20:24 | 5 | 43.26 |
| 07/20/2026 20:24 | 3 | 43.26 |
| 07/20/2026 20:24 | 59 | 43.27 |
| 07/20/2026 20:24 | 68 | 43.27 |
| 07/20/2026 20:24 | 39 | 43.27 |
| 07/20/2026 20:24 | 59 | 43.27 |
| 07/20/2026 20:24 | 1 | 43.27 |
| 07/20/2026 20:24 | 47 | 43.27 |
| 07/20/2026 20:24 | 100 | 43.28 |
| 07/20/2026 20:23 | 100 | 43.28 |
| 07/20/2026 20:23 | 50 | 43.28 |
| 07/20/2026 20:23 | 100 | 43.28 |
| 07/20/2026 20:23 | 100 | 43.28 |
| 07/20/2026 20:23 | 12 | 43.28 |
| 07/20/2026 20:23 | 12 | 43.28 |
| 07/20/2026 20:23 | 100 | 43.28 |
| 07/20/2026 20:23 | 100 | 43.28 |
| 07/20/2026 20:23 | 83 | 43.28 |
| 07/20/2026 20:23 | 54 | 43.28 |
| 07/20/2026 20:23 | 46 | 43.28 |
| 07/20/2026 20:23 | 100 | 43.28 |
| 07/20/2026 20:23 | 100 | 43.28 |
| 07/20/2026 20:23 | 100 | 43.28 |
| 07/20/2026 20:23 | 96 | 43.28 |
| 07/20/2026 20:23 | 200 | 43.28 |
| 07/20/2026 20:23 | 44 | 43.28 |
| 07/20/2026 20:23 | 56 | 43.28 |
| 07/20/2026 20:23 | 3 | 43.285 |
| 07/20/2026 20:23 | 1 | 43.29 |
| 07/20/2026 20:23 | 5 | 43.29 |
| 07/20/2026 20:22 | 10 | 43.30 |
| 07/20/2026 20:22 | 10 | 43.30 |
| 07/20/2026 20:22 | 10 | 43.30 |
| 07/20/2026 20:22 | 100 | 43.30 |
| 07/20/2026 20:22 | 67 | 43.30 |
| 07/20/2026 20:22 | 1 | 43.30 |
| 07/20/2026 20:22 | 71 | 43.30 |
| 07/20/2026 20:22 | 59 | 43.30 |
| 07/20/2026 20:22 | 2 | 43.30 |
| 07/20/2026 20:22 | 1 | 43.30 |
| 07/20/2026 20:22 | 100 | 43.31 |
| 07/20/2026 20:22 | 1 | 43.315 |
| 07/20/2026 20:22 | 200 | 43.32 |
| 07/20/2026 20:22 | 100 | 43.32 |
| 07/20/2026 20:22 | 100 | 43.32 |
| 07/20/2026 20:22 | 100 | 43.32 |
| 07/20/2026 20:22 | 100 | 43.32 |
| 07/20/2026 20:21 | 10 | 43.33 |
| 07/20/2026 20:21 | 100 | 43.33 |
| 07/20/2026 20:21 | 10 | 43.33 |
| 07/20/2026 20:21 | 24 | 43.33 |
| 07/20/2026 20:21 | 100 | 43.33 |
| 07/20/2026 20:21 | 93 | 43.33 |
| 07/20/2026 20:21 | 7 | 43.33 |
| 07/20/2026 20:21 | 193 | 43.33 |
| 07/20/2026 20:21 | 7 | 43.33 |
| 07/20/2026 20:21 | 1 | 43.33 |
| 07/20/2026 20:21 | 22 | 43.33 |
| 07/20/2026 20:21 | 70 | 43.33 |
| 07/20/2026 20:21 | 30 | 43.33 |
| 07/20/2026 20:21 | 50 | 43.335 |
| 07/20/2026 20:21 | 50 | 43.335 |
| 07/20/2026 20:21 | 1 | 43.34 |
| 07/20/2026 20:21 | 80 | 43.34 |
| 07/20/2026 20:21 | 5 | 43.35 |
| 07/20/2026 20:21 | 200 | 43.35 |
| 07/20/2026 20:20 | 50 | 43.34 |
| 07/20/2026 20:20 | 100 | 43.34 |
| 07/20/2026 20:20 | 200 | 43.34 |
| 07/20/2026 20:20 | 4 | 43.34 |
| 07/20/2026 20:20 | 100 | 43.34 |
| 07/20/2026 20:20 | 28 | 43.34 |
| 07/20/2026 20:20 | 24 | 43.34 |
| 07/20/2026 20:20 | 34 | 43.34 |
| 07/20/2026 20:20 | 42 | 43.34 |
| 07/20/2026 20:20 | 100 | 43.34 |
| 07/20/2026 20:20 | 19 | 43.35 |
| 07/20/2026 20:20 | 10 | 43.35 |
| 07/20/2026 20:20 | 100 | 43.35 |
| 07/20/2026 20:20 | 4 | 43.35 |
| 07/20/2026 20:20 | 1 | 43.35 |
| 07/20/2026 20:20 | 95 | 43.35 |
| 07/20/2026 20:20 | 100 | 43.36 |
| 07/20/2026 20:20 | 100 | 43.36 |
| 07/20/2026 20:20 | 100 | 43.36 |
| 07/20/2026 20:20 | 50 | 43.36 |
| 07/20/2026 20:20 | 4 | 43.36 |
| 07/20/2026 20:20 | 119 | 43.36 |
| 07/20/2026 20:20 | 81 | 43.36 |
| 07/20/2026 20:20 | 19 | 43.36 |
| 07/20/2026 20:19 | 1 | 43.36 |
| 07/20/2026 20:19 | 100 | 43.36 |
| 07/20/2026 20:19 | 100 | 43.355 |
| 07/20/2026 20:18 | 100 | 43.355 |
| 07/20/2026 20:18 | 100 | 43.355 |
| 07/20/2026 20:18 | 10 | 43.35 |
| 07/20/2026 20:18 | 100 | 43.35 |
| 07/20/2026 20:18 | 50 | 43.35 |
| 07/20/2026 20:18 | 6 | 43.35 |
| 07/20/2026 20:18 | 158 | 43.35 |
| 07/20/2026 20:18 | 100 | 43.35 |
| 07/20/2026 20:18 | 100 | 43.35 |
| 07/20/2026 20:18 | 1 | 43.35 |
| 07/20/2026 20:18 | 42 | 43.35 |
| 07/20/2026 20:18 | 2 | 43.35 |
| 07/20/2026 20:18 | 59 | 43.36 |
| 07/20/2026 20:18 | 80 | 43.36 |
| 07/20/2026 20:18 | 220 | 43.36 |
| 07/20/2026 20:18 | 441 | 43.36 |
| 07/20/2026 20:18 | 46 | 43.36 |
| 07/20/2026 20:18 | 54 | 43.36 |
| 07/20/2026 20:18 | 100 | 43.36 |
| 07/20/2026 20:18 | 59 | 43.36 |
| 07/20/2026 20:18 | 41 | 43.36 |
| 07/20/2026 20:17 | 50 | 43.365 |
| 07/20/2026 20:17 | 100 | 43.36 |
| 07/20/2026 20:17 | 40 | 43.36 |
| 07/20/2026 20:17 | 100 | 43.36 |
| 07/20/2026 20:17 | 50 | 43.36 |
| 07/20/2026 20:16 | 50 | 43.355 |
| 07/20/2026 20:16 | 91 | 43.36 |
| 07/20/2026 20:16 | 20 | 43.36 |
| 07/20/2026 20:16 | 100 | 43.36 |
| 07/20/2026 20:16 | 3 | 43.36 |
| 07/20/2026 20:16 | 12 | 43.36 |
| 07/20/2026 20:16 | 12 | 43.36 |
| 07/20/2026 20:15 | 100 | 43.355 |
| 07/20/2026 20:15 | 62 | 43.35 |
| 07/20/2026 20:15 | 4 | 43.35 |
| 07/20/2026 20:15 | 3 | 43.35 |
| 07/20/2026 20:15 | 8 | 43.35 |
| 07/20/2026 20:15 | 100 | 43.34 |
| 07/20/2026 20:15 | 100 | 43.34 |
| 07/20/2026 20:15 | 50 | 43.34 |
| 07/20/2026 20:15 | 100 | 43.335 |
| 07/20/2026 20:15 | 33 | 43.34 |
| 07/20/2026 20:15 | 45 | 43.34 |
| 07/20/2026 20:15 | 155 | 43.34 |
| 07/20/2026 20:14 | 80 | 43.345 |
| 07/20/2026 20:14 | 100 | 43.34 |
| 07/20/2026 20:14 | 4 | 43.34 |
| 07/20/2026 20:14 | 25 | 43.34 |
| 07/20/2026 20:14 | 1 | 43.34 |
| 07/20/2026 20:14 | 50 | 43.33 |
| 07/20/2026 20:14 | 100 | 43.33 |
| 07/20/2026 20:14 | 10 | 43.325 |
| 07/20/2026 20:14 | 100 | 43.325 |
| 07/20/2026 20:14 | 93 | 43.33 |
| 07/20/2026 20:14 | 7 | 43.33 |
| 07/20/2026 20:14 | 59 | 43.33 |
| 07/20/2026 20:14 | 100 | 43.33 |
| 07/20/2026 20:14 | 100 | 43.33 |
| 07/20/2026 20:14 | 24 | 43.33 |
| 07/20/2026 20:14 | 7 | 43.33 |
| 07/20/2026 20:14 | 100 | 43.335 |
| 07/20/2026 20:13 | 50 | 43.33 |
| 07/20/2026 20:13 | 4 | 43.33 |
| 07/20/2026 20:13 | 4 | 43.33 |
| 07/20/2026 20:13 | 100 | 43.33 |
| 07/20/2026 20:13 | 6 | 43.33 |
| 07/20/2026 20:13 | 8 | 43.33 |
| 07/20/2026 20:13 | 100 | 43.325 |
| 07/20/2026 20:13 | 1 | 43.33 |
| 07/20/2026 20:13 | 14 | 43.32 |
| 07/20/2026 20:13 | 86 | 43.32 |
| 07/20/2026 20:13 | 4 | 43.32 |
| 07/20/2026 20:13 | 10 | 43.32 |
| 07/20/2026 20:13 | 30 | 43.315 |
| 07/20/2026 20:12 | 1 | 43.315 |
| 07/20/2026 20:12 | 100 | 43.32 |
| 07/20/2026 20:12 | 72 | 43.315 |
| 07/20/2026 20:12 | 52 | 43.315 |
| 07/20/2026 20:12 | 50 | 43.31 |
| 07/20/2026 20:12 | 50 | 43.31 |
| 07/20/2026 20:12 | 50 | 43.31 |
| 07/20/2026 20:12 | 10 | 43.31 |
| 07/20/2026 20:12 | 60 | 43.305 |
| 07/20/2026 20:12 | 10 | 43.305 |
| 07/20/2026 20:11 | 50 | 43.305 |
| 07/20/2026 20:11 | 4 | 43.305 |
| 07/20/2026 20:11 | 100 | 43.31 |
| 07/20/2026 20:11 | 46 | 43.305 |
| 07/20/2026 20:10 | 50 | 43.30 |
| 07/20/2026 20:10 | 69 | 43.30 |
| 07/20/2026 20:10 | 1 | 43.30 |
| 07/20/2026 20:10 | 30 | 43.30 |
| 07/20/2026 20:10 | 50 | 43.30 |
| 07/20/2026 20:10 | 20 | 43.30 |
| 07/20/2026 20:10 | 1 | 43.29 |
| 07/20/2026 20:10 | 80 | 43.29 |
| 07/20/2026 20:10 | 20 | 43.29 |
| 07/20/2026 20:10 | 200 | 43.295 |
| 07/20/2026 20:09 | 52 | 43.295 |
| 07/20/2026 20:09 | 20 | 43.29 |
| 07/20/2026 20:09 | 100 | 43.28 |
| 07/20/2026 20:09 | 5 | 43.28 |
| 07/20/2026 20:09 | 100 | 43.28 |
| 07/20/2026 20:09 | 100 | 43.28 |
| 07/20/2026 20:09 | 6 | 43.28 |
| 07/20/2026 20:09 | 12 | 43.28 |
| 07/20/2026 20:09 | 48 | 43.28 |
| 07/20/2026 20:09 | 152 | 43.28 |
| 07/20/2026 20:09 | 127 | 43.28 |
| 07/20/2026 20:09 | 200 | 43.28 |
| 07/20/2026 20:09 | 79 | 43.28 |
| 07/20/2026 20:09 | 121 | 43.28 |
| 07/20/2026 20:09 | 52 | 43.28 |
| 07/20/2026 20:09 | 20 | 43.28 |
| 07/20/2026 20:09 | 7 | 43.28 |
| 07/20/2026 20:09 | 3 | 43.28 |
| 07/20/2026 20:09 | 94 | 43.28 |
| 07/20/2026 20:09 | 100 | 43.285 |
| 07/20/2026 20:09 | 6 | 43.28 |
| 07/20/2026 20:09 | 1 | 43.28 |
| 07/20/2026 20:08 | 15 | 43.29 |
| 07/20/2026 20:08 | 100 | 43.29 |
| 07/20/2026 20:08 | 100 | 43.29 |
| 07/20/2026 20:08 | 100 | 43.295 |
| 07/20/2026 20:08 | 100 | 43.30 |
| 07/20/2026 20:08 | 60 | 43.30 |
| 07/20/2026 20:08 | 99 | 43.30 |
| 07/20/2026 20:08 | 67 | 43.30 |
| 07/20/2026 20:08 | 1 | 43.30 |
| 07/20/2026 20:08 | 20 | 43.30 |
| 07/20/2026 20:08 | 400 | 43.30 |
| 07/20/2026 20:08 | 100 | 43.30 |
| 07/20/2026 20:08 | 100 | 43.30 |
| 07/20/2026 20:08 | 233 | 43.30 |
| 07/20/2026 20:08 | 10 | 43.30 |
| 07/20/2026 20:08 | 57 | 43.30 |
| 07/20/2026 20:08 | 100 | 43.305 |
| 07/20/2026 20:08 | 100 | 43.305 |
| 07/20/2026 20:08 | 100 | 43.30 |
| 07/20/2026 20:08 | 1 | 43.30 |
| 07/20/2026 20:08 | 100 | 43.30 |
| 07/20/2026 20:08 | 11 | 43.29 |
| 07/20/2026 20:08 | 1 | 43.29 |
| 07/20/2026 20:07 | 50 | 43.285 |
| 07/20/2026 20:07 | 100 | 43.285 |
| 07/20/2026 20:07 | 150 | 43.295 |
| 07/20/2026 20:07 | 250 | 43.295 |
| 07/20/2026 20:07 | 100 | 43.295 |
| 07/20/2026 20:07 | 59 | 43.30 |
| 07/20/2026 20:07 | 100 | 43.30 |
| 07/20/2026 20:07 | 80 | 43.30 |
| 07/20/2026 20:07 | 100 | 43.30 |
| 07/20/2026 20:07 | 100 | 43.305 |
| 07/20/2026 20:07 | 100 | 43.30 |
| 07/20/2026 20:07 | 9 | 43.30 |
| 07/20/2026 20:07 | 20 | 43.29 |
| 07/20/2026 20:07 | 80 | 43.29 |
| 07/20/2026 20:07 | 6 | 43.29 |
| 07/20/2026 20:06 | 50 | 43.285 |
| 07/20/2026 20:06 | 100 | 43.285 |
| 07/20/2026 20:06 | 150 | 43.28 |
| 07/20/2026 20:06 | 129 | 43.28 |
| 07/20/2026 20:06 | 1 | 43.28 |
| 07/20/2026 20:06 | 300 | 43.28 |
| 07/20/2026 20:06 | 62 | 43.28 |
| 07/20/2026 20:06 | 100 | 43.28 |
| 07/20/2026 20:06 | 100 | 43.28 |
| 07/20/2026 20:06 | 562 | 43.285 |
| 07/20/2026 20:05 | 50 | 43.27 |
| 07/20/2026 20:05 | 10 | 43.27 |
| 07/20/2026 20:05 | 2 | 43.26 |
| 07/20/2026 20:05 | 98 | 43.26 |
| 07/20/2026 20:05 | 2 | 43.26 |
| 07/20/2026 20:05 | 98 | 43.26 |
| 07/20/2026 20:05 | 1 | 43.26 |
| 07/20/2026 20:05 | 1 | 43.26 |
| 07/20/2026 20:05 | 99 | 43.26 |
| 07/20/2026 20:05 | 1 | 43.26 |
| 07/20/2026 20:05 | 180 | 43.26 |
| 07/20/2026 20:05 | 100 | 43.26 |
| 07/20/2026 20:05 | 100 | 43.26 |
| 07/20/2026 20:05 | 100 | 43.26 |
| 07/20/2026 20:05 | 59 | 43.26 |
| 07/20/2026 20:05 | 41 | 43.26 |
| 07/20/2026 20:05 | 12 | 43.26 |
| 07/20/2026 20:05 | 100 | 43.26 |
| 07/20/2026 20:05 | 100 | 43.26 |
| 07/20/2026 20:05 | 7 | 43.26 |
| 07/20/2026 20:05 | 6 | 43.26 |
| 07/20/2026 20:05 | 100 | 43.26 |
| 07/20/2026 20:05 | 89 | 43.25 |
| 07/20/2026 20:05 | 36 | 43.25 |
| 07/20/2026 20:05 | 100 | 43.25 |
| 07/20/2026 20:05 | 161 | 43.25 |
| 07/20/2026 20:05 | 3 | 43.25 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:05 | 17 | 43.24 |
| 07/20/2026 20:05 | 25 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.245 |
| 07/20/2026 20:05 | 67 | 43.24 |
| 07/20/2026 20:05 | 50 | 43.24 |
| 07/20/2026 20:05 | 50 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:05 | 168 | 43.24 |
| 07/20/2026 20:05 | 60 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:05 | 400 | 43.24 |
| 07/20/2026 20:05 | 39 | 43.24 |
| 07/20/2026 20:05 | 10 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:05 | 100 | 43.24 |
| 07/20/2026 20:04 | 50 | 43.24 |
| 07/20/2026 20:04 | 28 | 43.24 |
| 07/20/2026 20:04 | 1 | 43.24 |
| 07/20/2026 20:04 | 1 | 43.24 |
| 07/20/2026 20:04 | 8 | 43.24 |
| 07/20/2026 20:04 | 100 | 43.24 |
| 07/20/2026 20:04 | 30 | 43.25 |
| 07/20/2026 20:04 | 1 | 43.25 |
| 07/20/2026 20:04 | 38 | 43.25 |
| 07/20/2026 20:04 | 12 | 43.25 |
| 07/20/2026 20:04 | 50 | 43.25 |
| 07/20/2026 20:04 | 100 | 43.25 |
| 07/20/2026 20:04 | 101 | 43.25 |
| 07/20/2026 20:04 | 100 | 43.24 |
| 07/20/2026 20:04 | 100 | 43.24 |
| 07/20/2026 20:04 | 4 | 43.24 |
| 07/20/2026 20:04 | 3 | 43.24 |
| 07/20/2026 20:03 | 32 | 43.23 |
| 07/20/2026 20:03 | 6 | 43.23 |
| 07/20/2026 20:03 | 1 | 43.23 |
| 07/20/2026 20:03 | 50 | 43.23 |
| 07/20/2026 20:03 | 100 | 43.23 |
| 07/20/2026 20:03 | 100 | 43.23 |
| 07/20/2026 20:03 | 3 | 43.23 |
| 07/20/2026 20:03 | 1 | 43.23 |
| 07/20/2026 20:03 | 156 | 43.23 |
| 07/20/2026 20:03 | 44 | 43.23 |
| 07/20/2026 20:03 | 1 | 43.23 |
| 07/20/2026 20:03 | 1 | 43.23 |
| 07/20/2026 20:03 | 3 | 43.23 |
| 07/20/2026 20:03 | 9 | 43.23 |
| 07/20/2026 20:03 | 42 | 43.23 |
| 07/20/2026 20:03 | 100 | 43.23 |
| 07/20/2026 20:03 | 7 | 43.23 |
| 07/20/2026 20:03 | 4 | 43.22 |
| 07/20/2026 20:03 | 5 | 43.22 |
| 07/20/2026 20:03 | 48 | 43.22 |
| 07/20/2026 20:03 | 2 | 43.22 |
| 07/20/2026 20:03 | 100 | 43.215 |
| 07/20/2026 20:03 | 300 | 43.215 |
| 07/20/2026 20:03 | 100 | 43.22 |
| 07/20/2026 20:03 | 1 | 43.23 |
| 07/20/2026 20:03 | 50 | 43.23 |
| 07/20/2026 20:03 | 100 | 43.23 |
| 07/20/2026 20:03 | 10 | 43.23 |
| 07/20/2026 20:03 | 1 | 43.23 |
| 07/20/2026 20:02 | 1 | 43.235 |
| 07/20/2026 20:02 | 241 | 43.23 |
| 07/20/2026 20:02 | 1 | 43.23 |
| 07/20/2026 20:02 | 300 | 43.23 |
| 07/20/2026 20:02 | 100 | 43.23 |
| 07/20/2026 20:02 | 36 | 43.23 |
| 07/20/2026 20:02 | 64 | 43.23 |
| 07/20/2026 20:02 | 7 | 43.22 |
| 07/20/2026 20:02 | 66 | 43.22 |
| 07/20/2026 20:02 | 100 | 43.22 |
| 07/20/2026 20:01 | 50 | 43.215 |
| 07/20/2026 20:01 | 76 | 43.22 |
| 07/20/2026 20:01 | 24 | 43.22 |
| 07/20/2026 20:01 | 100 | 43.22 |
| 07/20/2026 20:01 | 100 | 43.22 |
| 07/20/2026 20:01 | 87 | 43.23 |
| 07/20/2026 20:01 | 1 | 43.23 |
| 07/20/2026 20:01 | 400 | 43.23 |
| 07/20/2026 20:01 | 1 | 43.23 |
| 07/20/2026 20:01 | 10 | 43.23 |
| 07/20/2026 20:01 | 2 | 43.23 |
| 07/20/2026 20:01 | 4 | 43.23 |
| 07/20/2026 20:01 | 40 | 43.225 |
| 07/20/2026 20:01 | 60 | 43.225 |
| 07/20/2026 20:01 | 91 | 43.22 |
| 07/20/2026 20:01 | 100 | 43.22 |
| 07/20/2026 20:01 | 6 | 43.22 |
| 07/20/2026 20:01 | 3 | 43.22 |
| 07/20/2026 20:01 | 3 | 43.22 |
| 07/20/2026 20:01 | 3 | 43.22 |
| 07/20/2026 20:01 | 100 | 43.22 |
| 07/20/2026 20:01 | 100 | 43.22 |
| 07/20/2026 20:01 | 10 | 43.22 |
| 07/20/2026 20:01 | 59 | 43.22 |
| 07/20/2026 20:01 | 5 | 43.22 |
| 07/20/2026 20:01 | 25 | 43.225 |
| 07/20/2026 20:01 | 100 | 43.22 |
| 07/20/2026 20:01 | 83 | 43.21 |
| 07/20/2026 20:01 | 1 | 43.21 |
| 07/20/2026 20:01 | 16 | 43.21 |
| 07/20/2026 20:01 | 84 | 43.21 |
| 07/20/2026 20:01 | 16 | 43.21 |
| 07/20/2026 20:01 | 25 | 43.205 |
| 07/20/2026 20:00 | 4 | 43.21 |
| 07/20/2026 20:00 | 4 | 43.21 |
| 07/20/2026 20:00 | 83 | 43.21 |
| 07/20/2026 20:00 | 4 | 43.21 |
| 07/20/2026 20:00 | 8 | 43.21 |
| 07/20/2026 20:00 | 5 | 43.21 |
| 07/20/2026 20:00 | 12 | 43.20 |
| 07/20/2026 20:00 | 4 | 43.20 |
| 07/20/2026 20:00 | 6 | 43.20 |
| 07/20/2026 20:00 | 1 | 43.195 |
| 07/20/2026 20:00 | 100 | 43.20 |
| 07/20/2026 20:00 | 1 | 43.20 |
| 07/20/2026 20:00 | 98 | 43.20 |
| 07/20/2026 20:00 | 2 | 43.20 |
| 07/20/2026 20:00 | 6 | 43.20 |
| 07/20/2026 20:00 | 41 | 43.20 |
| 07/20/2026 20:00 | 9 | 43.20 |
| 07/20/2026 20:00 | 15 | 43.20 |
| 07/20/2026 20:00 | 46 | 43.20 |
| 07/20/2026 20:00 | 4 | 43.20 |
| 07/20/2026 20:00 | 26 | 43.20 |
| 07/20/2026 19:59 | 36 | 43.20 |
| 07/20/2026 19:59 | 26 | 43.20 |
| 07/20/2026 19:59 | 72 | 43.20 |
| 07/20/2026 19:59 | 2 | 43.20 |
| 07/20/2026 19:59 | 44 | 43.20 |
| 07/20/2026 19:59 | 98 | 43.195 |
| 07/20/2026 19:59 | 2 | 43.195 |
| 07/20/2026 19:59 | 56 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 99 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 99 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 206 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 99 | 43.20 |
| 07/20/2026 19:59 | 1 | 43.20 |
| 07/20/2026 19:59 | 305 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 205 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 4 | 43.20 |
| 07/20/2026 19:59 | 1 | 43.20 |
| 07/20/2026 19:59 | 200 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.20 |
| 07/20/2026 19:59 | 100 | 43.195 |
| 07/20/2026 19:58 | 100 | 43.18 |
| 07/20/2026 19:58 | 1 | 43.18 |
| 07/20/2026 19:58 | 50 | 43.18 |
| 07/20/2026 19:58 | 6 | 43.18 |
| 07/20/2026 19:58 | 100 | 43.18 |
| 07/20/2026 19:58 | 50 | 43.175 |
| 07/20/2026 19:58 | 100 | 43.175 |
| 07/20/2026 19:57 | 21 | 43.17 |
| 07/20/2026 19:57 | 100 | 43.17 |
| 07/20/2026 19:57 | 50 | 43.17 |
| 07/20/2026 19:57 | 20 | 43.17 |
| 07/20/2026 19:57 | 100 | 43.17 |
| 07/20/2026 19:57 | 17 | 43.17 |
| 07/20/2026 19:56 | 100 | 43.175 |
| 07/20/2026 19:56 | 44 | 43.17 |
| 07/20/2026 19:56 | 20 | 43.17 |
| 07/20/2026 19:56 | 300 | 43.17 |
| 07/20/2026 19:56 | 136 | 43.17 |
| 07/20/2026 19:56 | 50 | 43.17 |
| 07/20/2026 19:56 | 100 | 43.17 |
| 07/20/2026 19:56 | 300 | 43.17 |
| 07/20/2026 19:56 | 5 | 43.17 |
| 07/20/2026 19:56 | 60 | 43.17 |
| 07/20/2026 19:56 | 101 | 43.18 |
| 07/20/2026 19:56 | 270 | 43.18 |
| 07/20/2026 19:56 | 44 | 43.18 |
| 07/20/2026 19:56 | 99 | 43.18 |
| 07/20/2026 19:56 | 1 | 43.18 |
| 07/20/2026 19:56 | 80 | 43.19 |
| 07/20/2026 19:56 | 132 | 43.19 |
| 07/20/2026 19:56 | 200 | 43.19 |
| 07/20/2026 19:56 | 200 | 43.19 |
| 07/20/2026 19:56 | 600 | 43.19 |
| 07/20/2026 19:55 | 100 | 43.20 |
| 07/20/2026 19:55 | 17 | 43.20 |
| 07/20/2026 19:55 | 8 | 43.20 |
| 07/20/2026 19:55 | 100 | 43.20 |
| 07/20/2026 19:55 | 99 | 43.20 |
| 07/20/2026 19:55 | 42 | 43.20 |
| 07/20/2026 19:55 | 58 | 43.20 |
| 07/20/2026 19:55 | 41 | 43.20 |
| 07/20/2026 19:55 | 1 | 43.20 |
| 07/20/2026 19:55 | 58 | 43.20 |
| 07/20/2026 19:55 | 42 | 43.20 |
| 07/20/2026 19:55 | 1 | 43.20 |
| 07/20/2026 19:55 | 57 | 43.20 |
| 07/20/2026 19:55 | 117 | 43.20 |
| 07/20/2026 19:55 | 100 | 43.20 |
| 07/20/2026 19:55 | 5 | 43.20 |
| 07/20/2026 19:55 | 6 | 43.20 |
| 07/20/2026 19:55 | 100 | 43.20 |
| 07/20/2026 19:55 | 6 | 43.20 |
| 07/20/2026 19:55 | 100 | 43.20 |
| 07/20/2026 19:55 | 15 | 43.19 |
| 07/20/2026 19:55 | 50 | 43.18 |
| 07/20/2026 19:55 | 100 | 43.185 |
| 07/20/2026 19:55 | 150 | 43.185 |
| 07/20/2026 19:55 | 100 | 43.185 |
| 07/20/2026 19:55 | 1 | 43.18 |
| 07/20/2026 19:55 | 1 | 43.18 |
| 07/20/2026 19:55 | 50 | 43.18 |
| 07/20/2026 19:55 | 100 | 43.18 |
| 07/20/2026 19:55 | 100 | 43.18 |
| 07/20/2026 19:55 | 100 | 43.185 |
| 07/20/2026 19:55 | 100 | 43.185 |
| 07/20/2026 19:55 | 42 | 43.19 |
| 07/20/2026 19:55 | 10 | 43.19 |
| 07/20/2026 19:55 | 52 | 43.195 |
| 07/20/2026 19:54 | 100 | 43.18 |
| 07/20/2026 19:54 | 100 | 43.19 |
| 07/20/2026 19:54 | 100 | 43.19 |
| 07/20/2026 19:54 | 160 | 43.19 |
| 07/20/2026 19:54 | 59 | 43.19 |
| 07/20/2026 19:54 | 46 | 43.19 |
| 07/20/2026 19:54 | 100 | 43.19 |
| 07/20/2026 19:54 | 100 | 43.19 |
| 07/20/2026 19:54 | 50 | 43.18 |
| 07/20/2026 19:54 | 30 | 43.175 |
| 07/20/2026 19:54 | 50 | 43.175 |
| 07/20/2026 19:53 | 4 | 43.17 |
| 07/20/2026 19:53 | 50 | 43.165 |
| 07/20/2026 19:53 | 6 | 43.16 |
| 07/20/2026 19:53 | 53 | 43.16 |
| 07/20/2026 19:53 | 47 | 43.16 |
| 07/20/2026 19:53 | 50 | 43.15 |
| 07/20/2026 19:53 | 200 | 43.15 |
| 07/20/2026 19:53 | 50 | 43.15 |
| 07/20/2026 19:53 | 200 | 43.15 |
| 07/20/2026 19:53 | 20 | 43.15 |
| 07/20/2026 19:53 | 10 | 43.15 |
| 07/20/2026 19:53 | 5 | 43.14 |
| 07/20/2026 19:53 | 26 | 43.14 |
| 07/20/2026 19:53 | 12 | 43.14 |
| 07/20/2026 19:53 | 50 | 43.14 |
| 07/20/2026 19:53 | 100 | 43.14 |
| 07/20/2026 19:53 | 12 | 43.14 |
| 07/20/2026 19:53 | 10 | 43.14 |
| 07/20/2026 19:53 | 100 | 43.14 |
| 07/20/2026 19:53 | 1 | 43.13 |
| 07/20/2026 19:53 | 5 | 43.13 |
| 07/20/2026 19:53 | 100 | 43.13 |
| 07/20/2026 19:53 | 33 | 43.13 |
| 07/20/2026 19:53 | 20 | 43.13 |
| 07/20/2026 19:51 | 100 | 43.13 |
| 07/20/2026 19:51 | 100 | 43.13 |
| 07/20/2026 19:51 | 188 | 43.12 |
| 07/20/2026 19:51 | 12 | 43.12 |
| 07/20/2026 19:51 | 100 | 43.12 |
| 07/20/2026 19:51 | 8 | 43.12 |
| 07/20/2026 19:51 | 100 | 43.12 |
| 07/20/2026 19:51 | 100 | 43.12 |
| 07/20/2026 19:51 | 5 | 43.12 |
| 07/20/2026 19:51 | 5 | 43.12 |
| 07/20/2026 19:51 | 100 | 43.11 |
| 07/20/2026 19:51 | 6 | 43.11 |
| 07/20/2026 19:51 | 50 | 43.11 |
| 07/20/2026 19:51 | 1 | 43.11 |
| 07/20/2026 19:51 | 100 | 43.11 |
| 07/20/2026 19:51 | 80 | 43.11 |
| 07/20/2026 19:51 | 10 | 43.11 |
| 07/20/2026 19:51 | 47 | 43.11 |
| 07/20/2026 19:51 | 100 | 43.11 |
| 07/20/2026 19:51 | 10 | 43.11 |
| 07/20/2026 19:50 | 1 | 43.11 |
| 07/20/2026 19:50 | 1 | 43.11 |
| 07/20/2026 19:50 | 100 | 43.11 |
| 07/20/2026 19:50 | 12 | 43.11 |
| 07/20/2026 19:50 | 37 | 43.11 |
| 07/20/2026 19:50 | 21 | 43.105 |
| 07/20/2026 19:50 | 100 | 43.105 |
| 07/20/2026 19:49 | 3 | 43.105 |
| 07/20/2026 19:49 | 43 | 43.10 |
| 07/20/2026 19:49 | 30 | 43.105 |
| 07/20/2026 19:49 | 50 | 43.105 |
| 07/20/2026 19:48 | 334 | 43.10 |
| 07/20/2026 19:48 | 59 | 43.10 |
| 07/20/2026 19:48 | 48 | 43.10 |
| 07/20/2026 19:48 | 59 | 43.10 |
| 07/20/2026 19:48 | 29 | 43.10 |
| 07/20/2026 19:48 | 10 | 43.10 |
| 07/20/2026 19:48 | 24 | 43.10 |
| 07/20/2026 19:48 | 9 | 43.10 |
| 07/20/2026 19:48 | 28 | 43.10 |
| 07/20/2026 19:48 | 100 | 43.105 |
| 07/20/2026 19:48 | 300 | 43.105 |
| 07/20/2026 19:48 | 50 | 43.105 |
| 07/20/2026 19:48 | 10 | 43.105 |
| 07/20/2026 19:48 | 100 | 43.11 |
| 07/20/2026 19:48 | 98 | 43.11 |
| 07/20/2026 19:48 | 17 | 43.11 |
| 07/20/2026 19:48 | 1 | 43.11 |
| 07/20/2026 19:48 | 1 | 43.11 |
| 07/20/2026 19:48 | 10 | 43.11 |
| 07/20/2026 19:48 | 100 | 43.11 |
| 07/20/2026 19:48 | 5 | 43.11 |
| 07/20/2026 19:48 | 55 | 43.11 |
| 07/20/2026 19:48 | 3 | 43.11 |
| 07/20/2026 19:48 | 100 | 43.11 |
| 07/20/2026 19:48 | 16 | 43.11 |
| 07/20/2026 19:48 | 84 | 43.11 |
| 07/20/2026 19:48 | 2 | 43.11 |
| 07/20/2026 19:47 | 100 | 43.115 |
| 07/20/2026 19:47 | 100 | 43.115 |
| 07/20/2026 19:46 | 1 | 43.115 |
| 07/20/2026 19:46 | 42 | 43.12 |
| 07/20/2026 19:46 | 13 | 43.12 |
| 07/20/2026 19:46 | 1 | 43.12 |
| 07/20/2026 19:45 | 50 | 43.12 |
| 07/20/2026 19:45 | 248 | 43.12 |
| 07/20/2026 19:45 | 300 | 43.12 |
| 07/20/2026 19:45 | 80 | 43.12 |
| 07/20/2026 19:45 | 12 | 43.12 |
| 07/20/2026 19:45 | 5 | 43.12 |
| 07/20/2026 19:45 | 50 | 43.12 |
| 07/20/2026 19:45 | 300 | 43.12 |
| 07/20/2026 19:45 | 50 | 43.115 |
| 07/20/2026 19:45 | 14 | 43.115 |
| 07/20/2026 19:44 | 22 | 43.115 |
| 07/20/2026 19:44 | 200 | 43.12 |
| 07/20/2026 19:44 | 200 | 43.12 |
| 07/20/2026 19:44 | 17 | 43.12 |
| 07/20/2026 19:44 | 100 | 43.12 |
| 07/20/2026 19:44 | 20 | 43.12 |
| 07/20/2026 19:44 | 80 | 43.12 |
| 07/20/2026 19:44 | 9 | 43.12 |
| 07/20/2026 19:44 | 100 | 43.12 |
| 07/20/2026 19:44 | 45 | 43.12 |
| 07/20/2026 19:44 | 200 | 43.12 |
| 07/20/2026 19:44 | 800 | 43.12 |
| 07/20/2026 19:44 | 52 | 43.12 |
| 07/20/2026 19:44 | 100 | 43.12 |
| 07/20/2026 19:44 | 100 | 43.12 |
| 07/20/2026 19:44 | 3 | 43.12 |
| 07/20/2026 19:43 | 80 | 43.135 |
| 07/20/2026 19:43 | 50 | 43.13 |
| 07/20/2026 19:43 | 10 | 43.13 |
| 07/20/2026 19:43 | 100 | 43.12 |
| 07/20/2026 19:43 | 100 | 43.12 |
| 07/20/2026 19:43 | 100 | 43.12 |
| 07/20/2026 19:43 | 9 | 43.12 |
| 07/20/2026 19:43 | 5 | 43.11 |
| 07/20/2026 19:43 | 108 | 43.11 |
| 07/20/2026 19:43 | 111 | 43.11 |
| 07/20/2026 19:43 | 3 | 43.11 |
| 07/20/2026 19:43 | 4 | 43.11 |
| 07/20/2026 19:43 | 22 | 43.11 |
| 07/20/2026 19:43 | 41 | 43.11 |
| 07/20/2026 19:43 | 22 | 43.11 |
| 07/20/2026 19:43 | 6 | 43.10 |
| 07/20/2026 19:42 | 100 | 43.10 |
| 07/20/2026 19:42 | 23 | 43.10 |
| 07/20/2026 19:42 | 1 | 43.10 |
| 07/20/2026 19:42 | 76 | 43.10 |
| 07/20/2026 19:42 | 200 | 43.10 |
| 07/20/2026 19:42 | 59 | 43.10 |
| 07/20/2026 19:41 | 5 | 43.10 |
| 07/20/2026 19:41 | 100 | 43.10 |
| 07/20/2026 19:41 | 100 | 43.10 |
| 07/20/2026 19:41 | 3 | 43.10 |
| 07/20/2026 19:41 | 83 | 43.10 |
| 07/20/2026 19:41 | 100 | 43.09 |
| 07/20/2026 19:41 | 12 | 43.09 |
| 07/20/2026 19:41 | 4 | 43.09 |
| 07/20/2026 19:41 | 76 | 43.09 |
| 07/20/2026 19:41 | 4 | 43.09 |
| 07/20/2026 19:41 | 50 | 43.085 |
| 07/20/2026 19:41 | 80 | 43.09 |
| 07/20/2026 19:40 | 100 | 43.09 |
| 07/20/2026 19:40 | 50 | 43.09 |
| 07/20/2026 19:40 | 100 | 43.09 |
| 07/20/2026 19:40 | 100 | 43.09 |
| 07/20/2026 19:40 | 80 | 43.09 |
| 07/20/2026 19:40 | 100 | 43.09 |
| 07/20/2026 19:40 | 100 | 43.09 |
| 07/20/2026 19:40 | 100 | 43.085 |
| 07/20/2026 19:40 | 1 | 43.08 |
| 07/20/2026 19:40 | 30 | 43.08 |
| 07/20/2026 19:40 | 80 | 43.08 |
| 07/20/2026 19:40 | 100 | 43.08 |
| 07/20/2026 19:40 | 100 | 43.08 |
| 07/20/2026 19:40 | 30 | 43.075 |
| 07/20/2026 19:40 | 7 | 43.075 |
| 07/20/2026 19:40 | 50 | 43.075 |
| 07/20/2026 19:40 | 10 | 43.08 |
| 07/20/2026 19:39 | 50 | 43.08 |
| 07/20/2026 19:39 | 56 | 43.08 |
| 07/20/2026 19:39 | 44 | 43.08 |
| 07/20/2026 19:39 | 69 | 43.09 |
| 07/20/2026 19:39 | 21 | 43.09 |
| 07/20/2026 19:39 | 100 | 43.09 |
| 07/20/2026 19:39 | 5 | 43.09 |
| 07/20/2026 19:39 | 10 | 43.09 |
| 07/20/2026 19:39 | 100 | 43.085 |
| 07/20/2026 19:38 | 2 | 43.08 |
| 07/20/2026 19:38 | 1 | 43.08 |
| 07/20/2026 19:38 | 50 | 43.07 |
| 07/20/2026 19:38 | 100 | 43.07 |
| 07/20/2026 19:38 | 100 | 43.07 |
| 07/20/2026 19:38 | 100 | 43.07 |
| 07/20/2026 19:38 | 10 | 43.07 |
| 07/20/2026 19:38 | 46 | 43.07 |
| 07/20/2026 19:38 | 100 | 43.07 |
| 07/20/2026 19:37 | 121 | 43.07 |
| 07/20/2026 19:37 | 100 | 43.07 |
| 07/20/2026 19:37 | 4 | 43.07 |
| 07/20/2026 19:37 | 4 | 43.07 |
| 07/20/2026 19:37 | 100 | 43.06 |
| 07/20/2026 19:37 | 50 | 43.065 |
| 07/20/2026 19:37 | 100 | 43.065 |
| 07/20/2026 19:37 | 1 | 43.065 |
| 07/20/2026 19:37 | 13 | 43.06 |
| 07/20/2026 19:37 | 78 | 43.06 |
| 07/20/2026 19:37 | 2 | 43.06 |
| 07/20/2026 19:37 | 10 | 43.06 |
| 07/20/2026 19:37 | 90 | 43.06 |
| 07/20/2026 19:36 | 50 | 43.07 |
| 07/20/2026 19:36 | 30 | 43.069 |
| 07/20/2026 19:36 | 1 | 43.08 |
| 07/20/2026 19:36 | 100 | 43.08 |
| 07/20/2026 19:36 | 100 | 43.08 |
| 07/20/2026 19:36 | 100 | 43.08 |
| 07/20/2026 19:36 | 100 | 43.08 |
| 07/20/2026 19:36 | 100 | 43.08 |
| 07/20/2026 19:36 | 1000 | 43.07 |
| 07/20/2026 19:36 | 39 | 43.07 |
| 07/20/2026 19:36 | 100 | 43.07 |
| 07/20/2026 19:36 | 100 | 43.06 |
| 07/20/2026 19:36 | 100 | 43.06 |
| 07/20/2026 19:36 | 50 | 43.06 |
| 07/20/2026 19:36 | 38 | 43.06 |
| 07/20/2026 19:36 | 30 | 43.06 |
| 07/20/2026 19:36 | 50 | 43.06 |
| 07/20/2026 19:36 | 3 | 43.06 |
| 07/20/2026 19:36 | 100 | 43.07 |
| 07/20/2026 19:36 | 5 | 43.07 |
| 07/20/2026 19:36 | 10 | 43.07 |
| 07/20/2026 19:36 | 50 | 43.07 |
| 07/20/2026 19:35 | 50 | 43.08 |
| 07/20/2026 19:35 | 59 | 43.08 |
| 07/20/2026 19:35 | 90 | 43.08 |
| 07/20/2026 19:35 | 100 | 43.075 |
| 07/20/2026 19:34 | 100 | 43.07 |
| 07/20/2026 19:34 | 21 | 43.055 |
| 07/20/2026 19:34 | 100 | 43.055 |
| 07/20/2026 19:34 | 100 | 43.05 |
| 07/20/2026 19:34 | 80 | 43.07 |
| 07/20/2026 19:34 | 100 | 43.07 |
| 07/20/2026 19:34 | 100 | 43.085 |
| 07/20/2026 19:34 | 22 | 43.08 |
| 07/20/2026 19:34 | 1 | 43.075 |
| 07/20/2026 19:34 | 100 | 43.075 |
| 07/20/2026 19:34 | 50 | 43.075 |
| 07/20/2026 19:34 | 250 | 43.065 |
| 07/20/2026 19:34 | 84 | 43.06 |
| 07/20/2026 19:34 | 16 | 43.06 |
| 07/20/2026 19:34 | 5 | 43.06 |
| 07/20/2026 19:34 | 100 | 43.055 |
| 07/20/2026 19:34 | 100 | 43.045 |
| 07/20/2026 19:34 | 1 | 43.05 |
| 07/20/2026 19:34 | 100 | 43.05 |
| 07/20/2026 19:34 | 100 | 43.05 |
| 07/20/2026 19:34 | 22 | 43.05 |
| 07/20/2026 19:34 | 78 | 43.05 |
| 07/20/2026 19:34 | 22 | 43.05 |
| 07/20/2026 19:34 | 100 | 43.05 |
| 07/20/2026 19:34 | 100 | 43.05 |
| 07/20/2026 19:34 | 80 | 43.05 |
| 07/20/2026 19:34 | 100 | 43.05 |
| 07/20/2026 19:34 | 100 | 43.045 |
| 07/20/2026 19:34 | 19 | 43.04 |
| 07/20/2026 19:34 | 100 | 43.04 |
| 07/20/2026 19:34 | 100 | 43.035 |
| 07/20/2026 19:34 | 100 | 43.03 |
| 07/20/2026 19:34 | 48 | 43.03 |
| 07/20/2026 19:33 | 5 | 43.03 |
| 07/20/2026 19:33 | 100 | 43.03 |
| 07/20/2026 19:33 | 44 | 43.03 |
| 07/20/2026 19:33 | 100 | 43.03 |
| 07/20/2026 19:33 | 80 | 43.03 |
| 07/20/2026 19:33 | 50 | 43.03 |
| 07/20/2026 19:33 | 48 | 43.03 |
| 07/20/2026 19:33 | 52 | 43.03 |
| 07/20/2026 19:33 | 250 | 43.03 |
| 07/20/2026 19:33 | 100 | 43.035 |
| 07/20/2026 19:33 | 218 | 43.035 |
| 07/20/2026 19:33 | 100 | 43.04 |
| 07/20/2026 19:33 | 6 | 43.04 |
| 07/20/2026 19:33 | 7 | 43.05 |
| 07/20/2026 19:33 | 49 | 43.05 |
| 07/20/2026 19:33 | 100 | 43.05 |
| 07/20/2026 19:33 | 6 | 43.05 |
| 07/20/2026 19:33 | 1 | 43.05 |
| 07/20/2026 19:33 | 2 | 43.05 |
| 07/20/2026 19:33 | 1 | 43.05 |
| 07/20/2026 19:33 | 2 | 43.06 |
| 07/20/2026 19:33 | 500 | 43.07 |
| 07/20/2026 19:33 | 3 | 43.07 |
| 07/20/2026 19:33 | 25 | 43.07 |
| 07/20/2026 19:33 | 1 | 43.08 |
| 07/20/2026 19:33 | 27 | 43.09 |
| 07/20/2026 19:32 | 100 | 43.08 |
| 07/20/2026 19:32 | 100 | 43.08 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 6 | 43.07 |
| 07/20/2026 19:32 | 30 | 43.07 |
| 07/20/2026 19:32 | 1 | 43.07 |
| 07/20/2026 19:32 | 50 | 43.06 |
| 07/20/2026 19:32 | 1 | 43.06 |
| 07/20/2026 19:32 | 6 | 43.06 |
| 07/20/2026 19:32 | 6 | 43.06 |
| 07/20/2026 19:32 | 1 | 43.06 |
| 07/20/2026 19:32 | 89 | 43.06 |
| 07/20/2026 19:32 | 100 | 43.06 |
| 07/20/2026 19:32 | 161 | 43.06 |
| 07/20/2026 19:32 | 50 | 43.06 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 2000 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.085 |
| 07/20/2026 19:32 | 5 | 43.08 |
| 07/20/2026 19:32 | 100 | 43.08 |
| 07/20/2026 19:32 | 75 | 43.08 |
| 07/20/2026 19:32 | 100 | 43.08 |
| 07/20/2026 19:32 | 1 | 43.07 |
| 07/20/2026 19:32 | 1 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 12 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.075 |
| 07/20/2026 19:32 | 100 | 43.075 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 250 | 43.065 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 130 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.08 |
| 07/20/2026 19:32 | 14 | 43.08 |
| 07/20/2026 19:32 | 100 | 43.08 |
| 07/20/2026 19:32 | 60 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 31 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 99 | 43.07 |
| 07/20/2026 19:32 | 1 | 43.07 |
| 07/20/2026 19:32 | 4 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 31 | 43.07 |
| 07/20/2026 19:32 | 69 | 43.07 |
| 07/20/2026 19:32 | 5 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 30 | 43.07 |
| 07/20/2026 19:32 | 70 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.065 |
| 07/20/2026 19:32 | 97 | 43.07 |
| 07/20/2026 19:32 | 95 | 43.07 |
| 07/20/2026 19:32 | 300 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 95 | 43.07 |
| 07/20/2026 19:32 | 100 | 43.07 |
| 07/20/2026 19:32 | 6 | 43.08 |
| 07/20/2026 19:32 | 100 | 43.08 |
| 07/20/2026 19:32 | 80 | 43.09 |
| 07/20/2026 19:32 | 45 | 43.09 |
| 07/20/2026 19:32 | 50 | 43.10 |
| 07/20/2026 19:31 | 100 | 43.115 |
| 07/20/2026 19:31 | 80 | 43.11 |
| 07/20/2026 19:31 | 5 | 43.11 |
| 07/20/2026 19:31 | 250 | 43.11 |
| 07/20/2026 19:31 | 600 | 43.11 |
| 07/20/2026 19:31 | 1 | 43.11 |
| 07/20/2026 19:31 | 100 | 43.11 |
| 07/20/2026 19:31 | 100 | 43.11 |
| 07/20/2026 19:31 | 100 | 43.11 |
| 07/20/2026 19:31 | 100 | 43.11 |
| 07/20/2026 19:31 | 71 | 43.11 |
| 07/20/2026 19:31 | 25 | 43.11 |
| 07/20/2026 19:31 | 47 | 43.11 |
| 07/20/2026 19:31 | 25 | 43.11 |
| 07/20/2026 19:31 | 82 | 43.105 |
| 07/20/2026 19:31 | 100 | 43.105 |
| 07/20/2026 19:31 | 1 | 43.11 |
| 07/20/2026 19:31 | 100 | 43.105 |
| 07/20/2026 19:31 | 53 | 43.11 |
| 07/20/2026 19:31 | 47 | 43.10 |
| 07/20/2026 19:31 | 100 | 43.10 |
| 07/20/2026 19:31 | 200 | 43.10 |
| 07/20/2026 19:31 | 100 | 43.105 |
| 07/20/2026 19:31 | 100 | 43.105 |
| 07/20/2026 19:31 | 83 | 43.10 |
| 07/20/2026 19:31 | 100 | 43.10 |
| 07/20/2026 19:31 | 11 | 43.10 |
| 07/20/2026 19:31 | 100 | 43.10 |
| 07/20/2026 19:31 | 1 | 43.11 |
| 07/20/2026 19:31 | 100 | 43.10 |
| 07/20/2026 19:31 | 100 | 43.10 |
| 07/20/2026 19:31 | 50 | 43.10 |
| 07/20/2026 19:31 | 100 | 43.105 |
| 07/20/2026 19:31 | 100 | 43.12 |
| 07/20/2026 19:31 | 10 | 43.12 |
| 07/20/2026 19:31 | 20 | 43.12 |
| 07/20/2026 19:31 | 100 | 43.125 |
| 07/20/2026 19:30 | 50 | 43.11 |
| 07/20/2026 19:30 | 50 | 43.11 |
| 07/20/2026 19:30 | 7 | 43.11 |
| 07/20/2026 19:30 | 29 | 43.11 |
| 07/20/2026 19:30 | 71 | 43.11 |
| 07/20/2026 19:30 | 100 | 43.11 |
| 07/20/2026 19:30 | 80 | 43.12 |
| 07/20/2026 19:30 | 42 | 43.12 |
| 07/20/2026 19:30 | 5 | 43.12 |
| 07/20/2026 19:30 | 112 | 43.11 |
| 07/20/2026 19:30 | 1 | 43.11 |
| 07/20/2026 19:30 | 112 | 43.11 |
| 07/20/2026 19:30 | 24 | 43.11 |
| 07/20/2026 19:30 | 88 | 43.11 |
| 07/20/2026 19:30 | 12 | 43.11 |
| 07/20/2026 19:30 | 12 | 43.11 |
| 07/20/2026 19:30 | 88 | 43.11 |
| 07/20/2026 19:30 | 12 | 43.11 |
| 07/20/2026 19:30 | 100 | 43.105 |
| 07/20/2026 19:30 | 46 | 43.10 |
| 07/20/2026 19:30 | 52 | 43.10 |
| 07/20/2026 19:30 | 1 | 43.10 |
| 07/20/2026 19:30 | 1 | 43.10 |
| 07/20/2026 19:30 | 100 | 43.09 |
| 07/20/2026 19:30 | 100 | 43.09 |
| 07/20/2026 19:30 | 57 | 43.09 |
| 07/20/2026 19:30 | 100 | 43.09 |
| 07/20/2026 19:30 | 100 | 43.10 |
| 07/20/2026 19:30 | 100 | 43.105 |
| 07/20/2026 19:30 | 80 | 43.11 |
| 07/20/2026 19:30 | 100 | 43.09 |
| 07/20/2026 19:30 | 100 | 43.09 |
| 07/20/2026 19:30 | 5 | 43.10 |
| 07/20/2026 19:30 | 100 | 43.11 |
| 07/20/2026 19:30 | 100 | 43.11 |
| 07/20/2026 19:30 | 8 | 43.11 |
| 07/20/2026 19:30 | 99 | 43.12 |
| 07/20/2026 19:30 | 1 | 43.12 |
| 07/20/2026 19:30 | 100 | 43.12 |
| 07/20/2026 19:30 | 100 | 43.12 |
| 07/20/2026 19:30 | 100 | 43.12 |
| 07/20/2026 19:30 | 25 | 43.12 |
| 07/20/2026 19:30 | 100 | 43.12 |
| 07/20/2026 19:30 | 100 | 43.13 |
| 07/20/2026 19:30 | 100 | 43.14 |
| 07/20/2026 19:30 | 100 | 43.14 |
| 07/20/2026 19:30 | 150 | 43.14 |
| 07/20/2026 19:30 | 50 | 43.14 |
| 07/20/2026 19:30 | 50 | 43.135 |
| 07/20/2026 19:30 | 300 | 43.135 |
| 07/20/2026 19:30 | 97 | 43.14 |
| 07/20/2026 19:30 | 3 | 43.14 |
| 07/20/2026 19:30 | 50 | 43.145 |
| 07/20/2026 19:30 | 50 | 43.145 |
| 07/20/2026 19:30 | 100 | 43.14 |
| 07/20/2026 19:30 | 200 | 43.14 |
| 07/20/2026 19:30 | 100 | 43.14 |
| 07/20/2026 19:30 | 100 | 43.14 |
| 07/20/2026 19:30 | 100 | 43.14 |
| 07/20/2026 19:30 | 10 | 43.14 |
| 07/20/2026 19:30 | 52 | 43.14 |
| 07/20/2026 19:30 | 10 | 43.14 |
| 07/20/2026 19:30 | 42 | 43.14 |
| 07/20/2026 19:30 | 100 | 43.145 |
| 07/20/2026 19:30 | 38 | 43.14 |
| 07/20/2026 19:30 | 18 | 43.14 |
| 07/20/2026 19:30 | 1 | 43.14 |
| 07/20/2026 19:30 | 100 | 43.145 |
| 07/20/2026 19:30 | 100 | 43.145 |
| 07/20/2026 19:30 | 100 | 43.145 |
| 07/20/2026 19:30 | 100 | 43.145 |
| 07/20/2026 19:29 | 10 | 43.145 |
| 07/20/2026 19:29 | 40 | 43.14 |
| 07/20/2026 19:29 | 36 | 43.12 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 100 | 43.115 |
| 07/20/2026 19:29 | 9 | 43.11 |
| 07/20/2026 19:29 | 2 | 43.11 |
| 07/20/2026 19:29 | 12 | 43.11 |
| 07/20/2026 19:29 | 199 | 43.11 |
| 07/20/2026 19:29 | 1 | 43.11 |
| 07/20/2026 19:29 | 164 | 43.105 |
| 07/20/2026 19:29 | 50 | 43.105 |
| 07/20/2026 19:29 | 100 | 43.105 |
| 07/20/2026 19:29 | 100 | 43.105 |
| 07/20/2026 19:29 | 100 | 43.105 |
| 07/20/2026 19:29 | 100 | 43.10 |
| 07/20/2026 19:29 | 100 | 43.105 |
| 07/20/2026 19:29 | 3 | 43.08 |
| 07/20/2026 19:29 | 131 | 43.08 |
| 07/20/2026 19:29 | 100 | 43.08 |
| 07/20/2026 19:29 | 31 | 43.07 |
| 07/20/2026 19:29 | 50 | 43.07 |
| 07/20/2026 19:29 | 50 | 43.07 |
| 07/20/2026 19:28 | 100 | 43.075 |
| 07/20/2026 19:28 | 48 | 43.08 |
| 07/20/2026 19:28 | 1 | 43.08 |
| 07/20/2026 19:28 | 72 | 43.08 |
| 07/20/2026 19:28 | 3 | 43.08 |
| 07/20/2026 19:28 | 76 | 43.08 |
| 07/20/2026 19:28 | 100 | 43.08 |
| 07/20/2026 19:28 | 5 | 43.08 |
| 07/20/2026 19:28 | 100 | 43.075 |
| 07/20/2026 19:28 | 2 | 43.07 |
| 07/20/2026 19:28 | 100 | 43.09 |
| 07/20/2026 19:28 | 11 | 43.09 |
| 07/20/2026 19:28 | 3 | 43.09 |
| 07/20/2026 19:28 | 9 | 43.10 |
| 07/20/2026 19:28 | 37 | 43.10 |
| 07/20/2026 19:28 | 63 | 43.10 |
| 07/20/2026 19:28 | 25 | 43.10 |
| 07/20/2026 19:28 | 38 | 43.10 |
| 07/20/2026 19:28 | 49 | 43.10 |
| 07/20/2026 19:28 | 198 | 43.10 |
| 07/20/2026 19:28 | 100 | 43.10 |
| 07/20/2026 19:28 | 63 | 43.10 |
| 07/20/2026 19:28 | 10 | 43.10 |
| 07/20/2026 19:28 | 1 | 43.10 |
| 07/20/2026 19:28 | 400 | 43.10 |
| 07/20/2026 19:28 | 1 | 43.10 |
| 07/20/2026 19:28 | 1 | 43.10 |
| 07/20/2026 19:28 | 50 | 43.10 |
| 07/20/2026 19:28 | 100 | 43.10 |
| 07/20/2026 19:28 | 100 | 43.10 |
| 07/20/2026 19:28 | 100 | 43.10 |
| 07/20/2026 19:28 | 20 | 43.10 |
| 07/20/2026 19:28 | 100 | 43.11 |
| 07/20/2026 19:28 | 100 | 43.11 |
| 07/20/2026 19:28 | 100 | 43.11 |
| 07/20/2026 19:28 | 10 | 43.11 |
| 07/20/2026 19:28 | 100 | 43.12 |
| 07/20/2026 19:28 | 1 | 43.12 |
| 07/20/2026 19:28 | 400 | 43.12 |
| 07/20/2026 19:28 | 100 | 43.125 |
| 07/20/2026 19:28 | 50 | 43.13 |
| 07/20/2026 19:28 | 50 | 43.13 |
| 07/20/2026 19:28 | 100 | 43.125 |
| 07/20/2026 19:28 | 100 | 43.122 |
| 07/20/2026 19:28 | 100 | 43.13 |
| 07/20/2026 19:28 | 34 | 43.13 |
| 07/20/2026 19:28 | 34 | 43.13 |
| 07/20/2026 19:27 | 200 | 43.14 |
| 07/20/2026 19:27 | 50 | 43.14 |
| 07/20/2026 19:27 | 100 | 43.145 |
| 07/20/2026 19:27 | 25 | 43.15 |
| 07/20/2026 19:27 | 2 | 43.15 |
| 07/20/2026 19:27 | 7 | 43.15 |
| 07/20/2026 19:27 | 100 | 43.15 |
| 07/20/2026 19:27 | 200 | 43.15 |
| 07/20/2026 19:27 | 1 | 43.15 |
| 07/20/2026 19:27 | 5 | 43.15 |
| 07/20/2026 19:27 | 100 | 43.155 |
| 07/20/2026 19:27 | 300 | 43.155 |
| 07/20/2026 19:27 | 100 | 43.155 |
| 07/20/2026 19:27 | 100 | 43.155 |
| 07/20/2026 19:27 | 250 | 43.155 |
| 07/20/2026 19:27 | 100 | 43.155 |
| 07/20/2026 19:27 | 76 | 43.16 |
| 07/20/2026 19:27 | 24 | 43.16 |
| 07/20/2026 19:27 | 1 | 43.16 |
| 07/20/2026 19:27 | 75 | 43.16 |
| 07/20/2026 19:27 | 100 | 43.16 |
| 07/20/2026 19:27 | 50 | 43.16 |
| 07/20/2026 19:27 | 80 | 43.16 |
| 07/20/2026 19:27 | 75 | 43.16 |
| 07/20/2026 19:27 | 25 | 43.16 |
| 07/20/2026 19:27 | 100 | 43.16 |
| 07/20/2026 19:27 | 53 | 43.16 |
| 07/20/2026 19:27 | 80 | 43.16 |
| 07/20/2026 19:26 | 100 | 43.17 |
| 07/20/2026 19:26 | 100 | 43.17 |
| 07/20/2026 19:26 | 100 | 43.17 |
| 07/20/2026 19:26 | 43 | 43.17 |
| 07/20/2026 19:26 | 5 | 43.17 |
| 07/20/2026 19:26 | 50 | 43.165 |
| 07/20/2026 19:26 | 100 | 43.165 |
| 07/20/2026 19:26 | 85 | 43.16 |
| 07/20/2026 19:26 | 16 | 43.16 |
| 07/20/2026 19:26 | 25 | 43.16 |
| 07/20/2026 19:26 | 12 | 43.16 |
| 07/20/2026 19:26 | 28 | 43.16 |
| 07/20/2026 19:26 | 25 | 43.16 |
| 07/20/2026 19:26 | 11 | 43.16 |
| 07/20/2026 19:26 | 600 | 43.16 |
| 07/20/2026 19:26 | 100 | 43.16 |
| 07/20/2026 19:26 | 100 | 43.16 |
| 07/20/2026 19:26 | 75 | 43.165 |
| 07/20/2026 19:26 | 225 | 43.165 |
| 07/20/2026 19:26 | 100 | 43.165 |
| 07/20/2026 19:26 | 100 | 43.16 |
| 07/20/2026 19:26 | 10 | 43.16 |
| 07/20/2026 19:26 | 5 | 43.16 |
| 07/20/2026 19:26 | 174 | 43.16 |
| 07/20/2026 19:26 | 1 | 43.16 |
| 07/20/2026 19:26 | 25 | 43.16 |
| 07/20/2026 19:26 | 100 | 43.16 |
| 07/20/2026 19:26 | 100 | 43.155 |
| 07/20/2026 19:26 | 171 | 43.16 |
| 07/20/2026 19:26 | 400 | 43.16 |
| 07/20/2026 19:26 | 6 | 43.16 |
| 07/20/2026 19:26 | 6 | 43.16 |
| 07/20/2026 19:26 | 1 | 43.16 |
| 07/20/2026 19:26 | 26 | 43.161 |
| 07/20/2026 19:26 | 1 | 43.165 |
| 07/20/2026 19:26 | 110 | 43.165 |
| 07/20/2026 19:26 | 9 | 43.17 |
| 07/20/2026 19:26 | 24 | 43.17 |
| 07/20/2026 19:26 | 176 | 43.17 |
| 07/20/2026 19:25 | 100 | 43.18 |
| 07/20/2026 19:25 | 87 | 43.18 |
| 07/20/2026 19:25 | 48 | 43.18 |
| 07/20/2026 19:25 | 400 | 43.18 |
| 07/20/2026 19:25 | 100 | 43.185 |
| 07/20/2026 19:24 | 50 | 43.185 |
| 07/20/2026 19:24 | 100 | 43.19 |
| 07/20/2026 19:24 | 47 | 43.19 |
| 07/20/2026 19:24 | 1 | 43.19 |
| 07/20/2026 19:24 | 1 | 43.19 |
| 07/20/2026 19:24 | 1 | 43.195 |
| 07/20/2026 19:23 | 5 | 43.20 |
| 07/20/2026 19:23 | 1 | 43.20 |
| 07/20/2026 19:23 | 196 | 43.20 |
| 07/20/2026 19:23 | 3 | 43.20 |
| 07/20/2026 19:23 | 12 | 43.21 |
| 07/20/2026 19:23 | 100 | 43.21 |
| 07/20/2026 19:23 | 39 | 43.21 |
| 07/20/2026 19:23 | 7 | 43.21 |
| 07/20/2026 19:23 | 100 | 43.21 |
| 07/20/2026 19:23 | 20 | 43.22 |
| 07/20/2026 19:23 | 80 | 43.22 |
| 07/20/2026 19:23 | 100 | 43.23 |
| 07/20/2026 19:23 | 20 | 43.23 |
| 07/20/2026 19:23 | 80 | 43.23 |
| 07/20/2026 19:23 | 12 | 43.23 |
| 07/20/2026 19:23 | 59 | 43.23 |
| 07/20/2026 19:23 | 100 | 43.23 |
| 07/20/2026 19:22 | 12 | 43.23 |
| 07/20/2026 19:22 | 100 | 43.23 |
| 07/20/2026 19:21 | 12 | 43.23 |
| 07/20/2026 19:21 | 100 | 43.23 |
| 07/20/2026 19:21 | 20 | 43.23 |
| 07/20/2026 19:21 | 50 | 43.22 |
| 07/20/2026 19:21 | 80 | 43.22 |
| 07/20/2026 19:21 | 17 | 43.22 |
| 07/20/2026 19:21 | 51 | 43.22 |
| 07/20/2026 19:21 | 10 | 43.22 |
| 07/20/2026 19:21 | 10 | 43.22 |
| 07/20/2026 19:21 | 8 | 43.22 |
| 07/20/2026 19:21 | 4 | 43.22 |
| 07/20/2026 19:21 | 8 | 43.22 |
| 07/20/2026 19:21 | 1 | 43.22 |
| 07/20/2026 19:21 | 1 | 43.225 |
| 07/20/2026 19:21 | 62 | 43.24 |
| 07/20/2026 19:21 | 1 | 43.24 |
| 07/20/2026 19:21 | 1 | 43.24 |
| 07/20/2026 19:21 | 100 | 43.24 |
| 07/20/2026 19:21 | 10 | 43.245 |
| 07/20/2026 19:20 | 100 | 43.24 |
| 07/20/2026 19:20 | 1 | 43.245 |
| 07/20/2026 19:20 | 49 | 43.25 |
| 07/20/2026 19:20 | 1 | 43.25 |
| 07/20/2026 19:20 | 114 | 43.25 |
| 07/20/2026 19:20 | 100 | 43.25 |
| 07/20/2026 19:20 | 200 | 43.25 |
| 07/20/2026 19:20 | 19 | 43.25 |
| 07/20/2026 19:20 | 69 | 43.24 |
| 07/20/2026 19:20 | 7 | 43.24 |
| 07/20/2026 19:20 | 10 | 43.24 |
| 07/20/2026 19:20 | 14 | 43.24 |
| 07/20/2026 19:20 | 12 | 43.24 |
| 07/20/2026 19:20 | 100 | 43.235 |
| 07/20/2026 19:19 | 60 | 43.235 |
| 07/20/2026 19:19 | 30 | 43.235 |
| 07/20/2026 19:19 | 10 | 43.235 |
| 07/20/2026 19:19 | 30 | 43.235 |
| 07/20/2026 19:19 | 50 | 43.235 |
| 07/20/2026 19:19 | 200 | 43.24 |
| 07/20/2026 19:19 | 64 | 43.24 |
| 07/20/2026 19:19 | 100 | 43.24 |
| 07/20/2026 19:19 | 2 | 43.245 |
| 07/20/2026 19:18 | 100 | 43.245 |
| 07/20/2026 19:18 | 1 | 43.25 |
| 07/20/2026 19:18 | 100 | 43.25 |
| 07/20/2026 19:18 | 65 | 43.245 |
| 07/20/2026 19:18 | 70 | 43.245 |
| 07/20/2026 19:17 | 50 | 43.24 |
| 07/20/2026 19:17 | 5 | 43.24 |
| 07/20/2026 19:17 | 69 | 43.24 |
| 07/20/2026 19:17 | 55 | 43.24 |
| 07/20/2026 19:17 | 54 | 43.24 |
| 07/20/2026 19:17 | 2 | 43.24 |
| 07/20/2026 19:17 | 100 | 43.25 |
| 07/20/2026 19:16 | 57 | 43.26 |
| 07/20/2026 19:16 | 22 | 43.26 |
| 07/20/2026 19:16 | 21 | 43.25 |
| 07/20/2026 19:16 | 1 | 43.25 |
| 07/20/2026 19:16 | 74 | 43.24 |
| 07/20/2026 19:16 | 100 | 43.24 |
| 07/20/2026 19:16 | 14 | 43.24 |
| 07/20/2026 19:16 | 35 | 43.24 |
| 07/20/2026 19:16 | 50 | 43.24 |
| 07/20/2026 19:16 | 8 | 43.24 |
| 07/20/2026 19:16 | 9 | 43.24 |
| 07/20/2026 19:15 | 53 | 43.245 |
| 07/20/2026 19:15 | 6 | 43.26 |
| 07/20/2026 19:15 | 10 | 43.27 |
| 07/20/2026 19:15 | 200 | 43.28 |
| 07/20/2026 19:14 | 59 | 43.29 |
| 07/20/2026 19:14 | 8 | 43.29 |
| 07/20/2026 19:14 | 100 | 43.29 |
| 07/20/2026 19:14 | 16 | 43.29 |
| 07/20/2026 19:14 | 50 | 43.28 |
| 07/20/2026 19:14 | 80 | 43.28 |
| 07/20/2026 19:14 | 12 | 43.28 |
| 07/20/2026 19:14 | 12 | 43.28 |
| 07/20/2026 19:14 | 48 | 43.28 |
| 07/20/2026 19:14 | 37 | 43.29 |
| 07/20/2026 19:14 | 100 | 43.29 |
| 07/20/2026 19:14 | 10 | 43.29 |
| 07/20/2026 19:14 | 60 | 43.29 |
| 07/20/2026 19:14 | 100 | 43.29 |
| 07/20/2026 19:14 | 71 | 43.29 |
| 07/20/2026 19:14 | 62 | 43.29 |
| 07/20/2026 19:13 | 1 | 43.30 |
| 07/20/2026 19:13 | 93 | 43.30 |
| 07/20/2026 19:13 | 7 | 43.30 |
| 07/20/2026 19:13 | 1 | 43.295 |
| 07/20/2026 19:13 | 10 | 43.285 |
| 07/20/2026 19:13 | 50 | 43.28 |
| 07/20/2026 19:13 | 3 | 43.28 |
| 07/20/2026 19:13 | 80 | 43.28 |
| 07/20/2026 19:13 | 100 | 43.28 |
| 07/20/2026 19:13 | 40 | 43.28 |
| 07/20/2026 19:13 | 100 | 43.275 |
| 07/20/2026 19:12 | 100 | 43.28 |
| 07/20/2026 19:12 | 1 | 43.275 |
| 07/20/2026 19:12 | 100 | 43.27 |
| 07/20/2026 19:12 | 100 | 43.27 |
| 07/20/2026 19:12 | 100 | 43.27 |
| 07/20/2026 19:11 | 5 | 43.265 |
| 07/20/2026 19:11 | 1 | 43.26 |
| 07/20/2026 19:11 | 100 | 43.26 |
| 07/20/2026 19:11 | 9 | 43.26 |
| 07/20/2026 19:11 | 10 | 43.26 |
| 07/20/2026 19:11 | 79 | 43.25 |
| 07/20/2026 19:11 | 1 | 43.25 |
| 07/20/2026 19:11 | 100 | 43.25 |
| 07/20/2026 19:11 | 39 | 43.25 |
| 07/20/2026 19:11 | 1 | 43.25 |
| 07/20/2026 19:11 | 100 | 43.245 |
| 07/20/2026 19:11 | 100 | 43.245 |
| 07/20/2026 19:11 | 100 | 43.25 |
| 07/20/2026 19:11 | 48 | 43.25 |
| 07/20/2026 19:11 | 100 | 43.25 |
| 07/20/2026 19:11 | 120 | 43.25 |
| 07/20/2026 19:11 | 12 | 43.25 |
| 07/20/2026 19:10 | 2 | 43.255 |
| 07/20/2026 19:10 | 81 | 43.26 |
| 07/20/2026 19:10 | 3 | 43.26 |
| 07/20/2026 19:10 | 10 | 43.26 |
| 07/20/2026 19:10 | 100 | 43.255 |
| 07/20/2026 19:09 | 100 | 43.255 |
| 07/20/2026 19:09 | 100 | 43.255 |
| 07/20/2026 19:09 | 50 | 43.255 |
| 07/20/2026 19:09 | 1 | 43.255 |
| 07/20/2026 19:08 | 100 | 43.255 |
| 07/20/2026 19:08 | 20 | 43.25 |
| 07/20/2026 19:08 | 1 | 43.24 |
| 07/20/2026 19:08 | 4 | 43.24 |
| 07/20/2026 19:08 | 80 | 43.24 |
| 07/20/2026 19:08 | 10 | 43.24 |
| 07/20/2026 19:08 | 100 | 43.24 |
| 07/20/2026 19:08 | 12 | 43.24 |
| 07/20/2026 19:08 | 80 | 43.24 |
| 07/20/2026 19:07 | 1 | 43.24 |
| 07/20/2026 19:07 | 200 | 43.24 |
| 07/20/2026 19:07 | 40 | 43.24 |
| 07/20/2026 19:07 | 60 | 43.24 |
| 07/20/2026 19:07 | 100 | 43.24 |
| 07/20/2026 19:07 | 59 | 43.24 |
| 07/20/2026 19:07 | 100 | 43.24 |
| 07/20/2026 19:06 | 12 | 43.25 |
| 07/20/2026 19:06 | 100 | 43.25 |
| 07/20/2026 19:06 | 1 | 43.25 |
| 07/20/2026 19:06 | 99 | 43.25 |
| 07/20/2026 19:06 | 3 | 43.25 |
| 07/20/2026 19:06 | 4 | 43.25 |
| 07/20/2026 19:06 | 53 | 43.26 |
| 07/20/2026 19:06 | 100 | 43.26 |
| 07/20/2026 19:06 | 28 | 43.26 |
| 07/20/2026 19:06 | 100 | 43.26 |
| 07/20/2026 19:06 | 50 | 43.26 |
| 07/20/2026 19:06 | 100 | 43.27 |
| 07/20/2026 19:06 | 53 | 43.27 |
| 07/20/2026 19:05 | 39 | 43.27 |
| 07/20/2026 19:05 | 1 | 43.27 |
| 07/20/2026 19:05 | 4 | 43.27 |
| 07/20/2026 19:05 | 1 | 43.27 |
| 07/20/2026 19:05 | 10 | 43.27 |
| 07/20/2026 19:05 | 5 | 43.27 |
| 07/20/2026 19:05 | 100 | 43.27 |
| 07/20/2026 19:05 | 1 | 43.275 |
| 07/20/2026 19:05 | 100 | 43.28 |
| 07/20/2026 19:05 | 3 | 43.28 |
| 07/20/2026 19:04 | 7 | 43.28 |
| 07/20/2026 19:04 | 100 | 43.265 |
| 07/20/2026 19:04 | 94 | 43.265 |
| 07/20/2026 19:04 | 100 | 43.27 |
| 07/20/2026 19:04 | 58 | 43.26 |
| 07/20/2026 19:04 | 1 | 43.26 |
| 07/20/2026 19:04 | 159 | 43.26 |
| 07/20/2026 19:04 | 182 | 43.26 |
| 07/20/2026 19:04 | 100 | 43.255 |
| 07/20/2026 19:03 | 3 | 43.25 |
| 07/20/2026 19:03 | 200 | 43.25 |
| 07/20/2026 19:03 | 64 | 43.26 |
| 07/20/2026 19:03 | 100 | 43.265 |
| 07/20/2026 19:03 | 10 | 43.27 |
| 07/20/2026 19:03 | 100 | 43.28 |
| 07/20/2026 19:03 | 100 | 43.28 |
| 07/20/2026 19:02 | 100 | 43.295 |
| 07/20/2026 19:02 | 17 | 43.295 |
| 07/20/2026 19:02 | 1 | 43.30 |
| 07/20/2026 19:02 | 6 | 43.30 |
| 07/20/2026 19:02 | 95 | 43.30 |
| 07/20/2026 19:02 | 23 | 43.30 |
| 07/20/2026 19:02 | 77 | 43.30 |
| 07/20/2026 19:02 | 19 | 43.30 |
| 07/20/2026 19:01 | 10 | 43.27 |
| 07/20/2026 19:01 | 100 | 43.27 |
| 07/20/2026 19:01 | 100 | 43.27 |
| 07/20/2026 19:01 | 3 | 43.27 |
| 07/20/2026 19:01 | 3 | 43.27 |
| 07/20/2026 19:01 | 3 | 43.27 |
| 07/20/2026 19:01 | 100 | 43.27 |
| 07/20/2026 19:00 | 2 | 43.26 |
| 07/20/2026 19:00 | 64 | 43.26 |
| 07/20/2026 19:00 | 6 | 43.26 |
| 07/20/2026 19:00 | 19 | 43.26 |
| 07/20/2026 19:00 | 3 | 43.255 |
| 07/20/2026 19:00 | 100 | 43.25 |
| 07/20/2026 19:00 | 3 | 43.25 |
| 07/20/2026 19:00 | 20 | 43.24 |
| 07/20/2026 19:00 | 100 | 43.235 |
| 07/20/2026 19:00 | 29 | 43.24 |
| 07/20/2026 19:00 | 80 | 43.24 |
| 07/20/2026 19:00 | 100 | 43.235 |
| 07/20/2026 19:00 | 100 | 43.24 |
| 07/20/2026 19:00 | 12 | 43.24 |
| 07/20/2026 19:00 | 38 | 43.25 |
| 07/20/2026 19:00 | 100 | 43.25 |
| 07/20/2026 19:00 | 100 | 43.26 |
| 07/20/2026 19:00 | 59 | 43.26 |
| 07/20/2026 18:59 | 4 | 43.27 |
| 07/20/2026 18:59 | 10 | 43.27 |
| 07/20/2026 18:59 | 12 | 43.26 |
| 07/20/2026 18:59 | 17 | 43.25 |
| 07/20/2026 18:59 | 10 | 43.25 |
| 07/20/2026 18:59 | 67 | 43.25 |
| 07/20/2026 18:59 | 100 | 43.25 |
| 07/20/2026 18:59 | 19 | 43.26 |
| 07/20/2026 18:59 | 100 | 43.26 |
| 07/20/2026 18:59 | 151 | 43.26 |
| 07/20/2026 18:59 | 100 | 43.25 |
| 07/20/2026 18:59 | 19 | 43.25 |
| 07/20/2026 18:59 | 3 | 43.25 |
| 07/20/2026 18:59 | 100 | 43.25 |
| 07/20/2026 18:59 | 100 | 43.25 |
| 07/20/2026 18:59 | 100 | 43.245 |
| 07/20/2026 18:59 | 100 | 43.24 |
| 07/20/2026 18:59 | 7 | 43.24 |
| 07/20/2026 18:59 | 12 | 43.24 |
| 07/20/2026 18:59 | 200 | 43.24 |
| 07/20/2026 18:59 | 4 | 43.24 |
| 07/20/2026 18:59 | 12 | 43.24 |
| 07/20/2026 18:59 | 1 | 43.24 |
| 07/20/2026 18:59 | 300 | 43.235 |
| 07/20/2026 18:58 | 3 | 43.235 |
| 07/20/2026 18:58 | 10 | 43.235 |
| 07/20/2026 18:58 | 100 | 43.235 |
| 07/20/2026 18:58 | 100 | 43.24 |
| 07/20/2026 18:58 | 10 | 43.24 |
| 07/20/2026 18:58 | 81 | 43.25 |
| 07/20/2026 18:58 | 1 | 43.25 |
| 07/20/2026 18:58 | 1 | 43.25 |
| 07/20/2026 18:58 | 117 | 43.25 |
| 07/20/2026 18:58 | 10 | 43.25 |
| 07/20/2026 18:58 | 73 | 43.25 |
| 07/20/2026 18:58 | 1 | 43.25 |
| 07/20/2026 18:58 | 2 | 43.25 |
| 07/20/2026 18:58 | 6 | 43.25 |
| 07/20/2026 18:58 | 18 | 43.25 |
| 07/20/2026 18:57 | 24 | 43.25 |
| 07/20/2026 18:57 | 56 | 43.25 |
| 07/20/2026 18:57 | 10 | 43.24 |
| 07/20/2026 18:57 | 13 | 43.235 |
| 07/20/2026 18:56 | 100 | 43.24 |
| 07/20/2026 18:56 | 80 | 43.24 |
| 07/20/2026 18:56 | 85 | 43.24 |
| 07/20/2026 18:56 | 15 | 43.24 |
| 07/20/2026 18:56 | 12 | 43.24 |
| 07/20/2026 18:56 | 6 | 43.24 |
| 07/20/2026 18:56 | 11 | 43.24 |
| 07/20/2026 18:56 | 100 | 43.24 |
| 07/20/2026 18:56 | 100 | 43.24 |
| 07/20/2026 18:56 | 1 | 43.24 |
| 07/20/2026 18:56 | 6 | 43.24 |
| 07/20/2026 18:56 | 140 | 43.24 |
| 07/20/2026 18:56 | 100 | 43.235 |
| 07/20/2026 18:55 | 30 | 43.21 |
| 07/20/2026 18:55 | 80 | 43.20 |
| 07/20/2026 18:55 | 100 | 43.20 |
| 07/20/2026 18:55 | 33 | 43.20 |
| 07/20/2026 18:55 | 5 | 43.20 |
| 07/20/2026 18:55 | 10 | 43.20 |
| 07/20/2026 18:55 | 10 | 43.20 |
| 07/20/2026 18:55 | 10 | 43.20 |
| 07/20/2026 18:54 | 100 | 43.21 |
| 07/20/2026 18:54 | 6 | 43.21 |
| 07/20/2026 18:54 | 62 | 43.215 |
| 07/20/2026 18:54 | 1 | 43.215 |
| 07/20/2026 18:54 | 20 | 43.22 |
| 07/20/2026 18:54 | 50 | 43.22 |
| 07/20/2026 18:54 | 23 | 43.215 |
| 07/20/2026 18:54 | 7 | 43.22 |
| 07/20/2026 18:54 | 2 | 43.22 |
| 07/20/2026 18:54 | 12 | 43.22 |
| 07/20/2026 18:54 | 1 | 43.22 |
| 07/20/2026 18:54 | 9 | 43.22 |
| 07/20/2026 18:53 | 60 | 43.235 |
| 07/20/2026 18:53 | 73 | 43.25 |
| 07/20/2026 18:53 | 100 | 43.25 |
| 07/20/2026 18:53 | 24 | 43.25 |
| 07/20/2026 18:53 | 74 | 43.25 |
| 07/20/2026 18:53 | 1 | 43.25 |
| 07/20/2026 18:53 | 1 | 43.25 |
| 07/20/2026 18:53 | 100 | 43.25 |
| 07/20/2026 18:53 | 498 | 43.25 |
| 07/20/2026 18:53 | 1 | 43.25 |
| 07/20/2026 18:53 | 1 | 43.25 |
| 07/20/2026 18:53 | 100 | 43.25 |
| 07/20/2026 18:53 | 100 | 43.255 |
| 07/20/2026 18:53 | 100 | 43.255 |
| 07/20/2026 18:53 | 200 | 43.26 |
| 07/20/2026 18:52 | 100 | 43.26 |
| 07/20/2026 18:52 | 50 | 43.26 |
| 07/20/2026 18:52 | 44 | 43.26 |
| 07/20/2026 18:52 | 100 | 43.26 |
| 07/20/2026 18:52 | 4 | 43.26 |
| 07/20/2026 18:52 | 7 | 43.26 |
| 07/20/2026 18:52 | 10 | 43.25 |
| 07/20/2026 18:52 | 10 | 43.245 |
| 07/20/2026 18:52 | 30 | 43.25 |
| 07/20/2026 18:52 | 10 | 43.255 |
| 07/20/2026 18:52 | 59 | 43.26 |
| 07/20/2026 18:52 | 18 | 43.26 |
| 07/20/2026 18:51 | 14 | 43.275 |
| 07/20/2026 18:51 | 4 | 43.27 |
| 07/20/2026 18:51 | 100 | 43.27 |
| 07/20/2026 18:51 | 547 | 43.27 |
| 07/20/2026 18:51 | 100 | 43.265 |
| 07/20/2026 18:51 | 4 | 43.27 |
| 07/20/2026 18:51 | 250 | 43.275 |
| 07/20/2026 18:50 | 100 | 43.27 |
| 07/20/2026 18:50 | 100 | 43.27 |
| 07/20/2026 18:50 | 66 | 43.28 |
| 07/20/2026 18:50 | 1 | 43.28 |
| 07/20/2026 18:50 | 4 | 43.28 |
| 07/20/2026 18:50 | 29 | 43.28 |
| 07/20/2026 18:50 | 12 | 43.28 |
| 07/20/2026 18:50 | 100 | 43.28 |
| 07/20/2026 18:50 | 100 | 43.29 |
| 07/20/2026 18:50 | 100 | 43.29 |
| 07/20/2026 18:50 | 39 | 43.29 |
| 07/20/2026 18:50 | 100 | 43.28 |
| 07/20/2026 18:50 | 7 | 43.28 |
| 07/20/2026 18:50 | 5 | 43.28 |
| 07/20/2026 18:49 | 100 | 43.27 |
| 07/20/2026 18:49 | 41 | 43.27 |
| 07/20/2026 18:49 | 100 | 43.27 |
| 07/20/2026 18:49 | 19 | 43.27 |
| 07/20/2026 18:49 | 100 | 43.27 |
| 07/20/2026 18:49 | 13 | 43.26 |
| 07/20/2026 18:49 | 100 | 43.26 |
| 07/20/2026 18:49 | 4 | 43.26 |
| 07/20/2026 18:49 | 10 | 43.27 |
| 07/20/2026 18:49 | 2 | 43.275 |
| 07/20/2026 18:48 | 62 | 43.275 |
| 07/20/2026 18:48 | 59 | 43.28 |
| 07/20/2026 18:48 | 10 | 43.27 |
| 07/20/2026 18:48 | 14 | 43.27 |
| 07/20/2026 18:48 | 80 | 43.27 |
| 07/20/2026 18:47 | 30 | 43.26 |
| 07/20/2026 18:47 | 70 | 43.26 |
| 07/20/2026 18:47 | 50 | 43.26 |
| 07/20/2026 18:47 | 20 | 43.26 |
| 07/20/2026 18:47 | 1 | 43.27 |
| 07/20/2026 18:47 | 12 | 43.28 |
| 07/20/2026 18:47 | 100 | 43.29 |
| 07/20/2026 18:47 | 100 | 43.30 |
| 07/20/2026 18:47 | 6 | 43.30 |
| 07/20/2026 18:47 | 4 | 43.30 |
| 07/20/2026 18:47 | 100 | 43.30 |
| 07/20/2026 18:47 | 100 | 43.29 |
| 07/20/2026 18:47 | 100 | 43.29 |
| 07/20/2026 18:47 | 100 | 43.295 |
| 07/20/2026 18:47 | 26 | 43.301 |
| 07/20/2026 18:46 | 1 | 43.31 |
| 07/20/2026 18:46 | 59 | 43.31 |
| 07/20/2026 18:46 | 24 | 43.31 |
| 07/20/2026 18:46 | 18 | 43.31 |
| 07/20/2026 18:46 | 1 | 43.30 |
| 07/20/2026 18:46 | 16 | 43.29 |
| 07/20/2026 18:46 | 4 | 43.29 |
| 07/20/2026 18:46 | 200 | 43.28 |
| 07/20/2026 18:46 | 100 | 43.28 |
| 07/20/2026 18:46 | 1282 | 43.28 |
| 07/20/2026 18:46 | 100 | 43.27 |
| 07/20/2026 18:46 | 4 | 43.27 |
| 07/20/2026 18:46 | 1 | 43.26 |
| 07/20/2026 18:46 | 140 | 43.26 |
| 07/20/2026 18:46 | 59 | 43.26 |
| 07/20/2026 18:46 | 200 | 43.26 |
| 07/20/2026 18:46 | 100 | 43.26 |
| 07/20/2026 18:46 | 100 | 43.26 |
| 07/20/2026 18:46 | 10 | 43.26 |
| 07/20/2026 18:46 | 10 | 43.26 |
| 07/20/2026 18:46 | 100 | 43.25 |
| 07/20/2026 18:46 | 100 | 43.25 |
| 07/20/2026 18:46 | 4 | 43.24 |
| 07/20/2026 18:46 | 3 | 43.24 |
| 07/20/2026 18:46 | 100 | 43.24 |
| 07/20/2026 18:46 | 173 | 43.24 |
| 07/20/2026 18:46 | 6 | 43.24 |
| 07/20/2026 18:46 | 21 | 43.24 |
| 07/20/2026 18:46 | 1 | 43.23 |
| 07/20/2026 18:46 | 1 | 43.23 |
| 07/20/2026 18:46 | 15 | 43.23 |
| 07/20/2026 18:46 | 19 | 43.23 |
| 07/20/2026 18:46 | 100 | 43.23 |
| 07/20/2026 18:46 | 30 | 43.23 |
| 07/20/2026 18:46 | 33 | 43.235 |
| 07/20/2026 18:46 | 10 | 43.235 |
| 07/20/2026 18:45 | 10 | 43.235 |
| 07/20/2026 18:45 | 3 | 43.23 |
| 07/20/2026 18:45 | 80 | 43.23 |
| 07/20/2026 18:45 | 200 | 43.23 |
| 07/20/2026 18:45 | 80 | 43.23 |
| 07/20/2026 18:45 | 3 | 43.23 |
| 07/20/2026 18:45 | 100 | 43.23 |
| 07/20/2026 18:45 | 100 | 43.23 |
| 07/20/2026 18:45 | 50 | 43.225 |
| 07/20/2026 18:45 | 50 | 43.225 |
| 07/20/2026 18:45 | 1 | 43.22 |
| 07/20/2026 18:45 | 1 | 43.23 |
| 07/20/2026 18:45 | 59 | 43.23 |
| 07/20/2026 18:45 | 100 | 43.23 |
| 07/20/2026 18:45 | 51 | 43.24 |
| 07/20/2026 18:45 | 1 | 43.24 |
| 07/20/2026 18:45 | 148 | 43.24 |
| 07/20/2026 18:45 | 13 | 43.24 |
| 07/20/2026 18:45 | 12 | 43.24 |
| 07/20/2026 18:45 | 152 | 43.24 |
| 07/20/2026 18:45 | 48 | 43.24 |
| 07/20/2026 18:45 | 1 | 43.24 |
| 07/20/2026 18:45 | 100 | 43.24 |
| 07/20/2026 18:45 | 100 | 43.245 |
| 07/20/2026 18:45 | 32 | 43.25 |
| 07/20/2026 18:45 | 100 | 43.25 |
| 07/20/2026 18:45 | 1 | 43.25 |
| 07/20/2026 18:45 | 100 | 43.25 |
| 07/20/2026 18:45 | 10 | 43.26 |
| 07/20/2026 18:45 | 100 | 43.27 |
| 07/20/2026 18:45 | 100 | 43.27 |
| 07/20/2026 18:45 | 10 | 43.27 |
| 07/20/2026 18:45 | 8 | 43.27 |
| 07/20/2026 18:45 | 100 | 43.28 |
| 07/20/2026 18:45 | 3 | 43.28 |
| 07/20/2026 18:45 | 200 | 43.28 |
| 07/20/2026 18:44 | 50 | 43.29 |
| 07/20/2026 18:44 | 22 | 43.29 |
| 07/20/2026 18:44 | 1 | 43.29 |
| 07/20/2026 18:44 | 1 | 43.29 |
| 07/20/2026 18:44 | 76 | 43.29 |
| 07/20/2026 18:44 | 124 | 43.29 |
| 07/20/2026 18:44 | 76 | 43.29 |
| 07/20/2026 18:44 | 6 | 43.30 |
| 07/20/2026 18:44 | 2 | 43.30 |
| 07/20/2026 18:44 | 100 | 43.30 |
| 07/20/2026 18:43 | 26 | 43.31 |
| 07/20/2026 18:43 | 54 | 43.31 |
| 07/20/2026 18:43 | 100 | 43.305 |
| 07/20/2026 18:43 | 1 | 43.305 |
| 07/20/2026 18:43 | 100 | 43.31 |
| 07/20/2026 18:43 | 100 | 43.31 |
| 07/20/2026 18:43 | 2 | 43.31 |
| 07/20/2026 18:43 | 3 | 43.31 |
| 07/20/2026 18:43 | 6 | 43.30 |
| 07/20/2026 18:43 | 80 | 43.30 |
| 07/20/2026 18:43 | 181 | 43.30 |
| 07/20/2026 18:43 | 2 | 43.30 |
| 07/20/2026 18:43 | 4 | 43.30 |
| 07/20/2026 18:43 | 13 | 43.30 |
| 07/20/2026 18:43 | 6 | 43.30 |
| 07/20/2026 18:43 | 80 | 43.30 |
| 07/20/2026 18:43 | 11 | 43.30 |
| 07/20/2026 18:43 | 12 | 43.30 |
| 07/20/2026 18:42 | 25 | 43.30 |
| 07/20/2026 18:42 | 16 | 43.32 |
| 07/20/2026 18:42 | 54 | 43.32 |
| 07/20/2026 18:42 | 100 | 43.33 |
| 07/20/2026 18:42 | 20 | 43.34 |
| 07/20/2026 18:42 | 100 | 43.34 |
| 07/20/2026 18:42 | 200 | 43.33 |
| 07/20/2026 18:42 | 3 | 43.33 |
| 07/20/2026 18:42 | 100 | 43.33 |
| 07/20/2026 18:42 | 40 | 43.325 |
| 07/20/2026 18:42 | 80 | 43.32 |
| 07/20/2026 18:42 | 4 | 43.32 |
| 07/20/2026 18:41 | 40 | 43.32 |
| 07/20/2026 18:41 | 80 | 43.32 |
| 07/20/2026 18:41 | 10 | 43.32 |
| 07/20/2026 18:41 | 14 | 43.315 |
| 07/20/2026 18:41 | 40 | 43.32 |
| 07/20/2026 18:41 | 100 | 43.315 |
| 07/20/2026 18:41 | 4 | 43.32 |
| 07/20/2026 18:41 | 100 | 43.32 |
| 07/20/2026 18:41 | 100 | 43.32 |
| 07/20/2026 18:41 | 100 | 43.32 |
| 07/20/2026 18:41 | 100 | 43.32 |
| 07/20/2026 18:41 | 106 | 43.32 |
| 07/20/2026 18:41 | 100 | 43.32 |
| 07/20/2026 18:41 | 25 | 43.32 |
| 07/20/2026 18:41 | 100 | 43.31 |
| 07/20/2026 18:41 | 40 | 43.31 |
| 07/20/2026 18:41 | 100 | 43.31 |
| 07/20/2026 18:41 | 100 | 43.31 |
| 07/20/2026 18:41 | 19 | 43.31 |
| 07/20/2026 18:41 | 62 | 43.30 |
| 07/20/2026 18:41 | 38 | 43.30 |
| 07/20/2026 18:41 | 1 | 43.28 |
| 07/20/2026 18:41 | 82 | 43.29 |
| 07/20/2026 18:41 | 1 | 43.29 |
| 07/20/2026 18:41 | 100 | 43.29 |
| 07/20/2026 18:41 | 50 | 43.285 |
| 07/20/2026 18:41 | 100 | 43.28 |
| 07/20/2026 18:41 | 100 | 43.29 |
| 07/20/2026 18:41 | 300 | 43.295 |
| 07/20/2026 18:41 | 50 | 43.295 |
| 07/20/2026 18:41 | 25 | 43.295 |
| 07/20/2026 18:41 | 1 | 43.29 |
| 07/20/2026 18:41 | 25 | 43.28 |
| 07/20/2026 18:41 | 300 | 43.29 |
| 07/20/2026 18:41 | 83 | 43.30 |
| 07/20/2026 18:41 | 17 | 43.30 |
| 07/20/2026 18:41 | 652 | 43.30 |
| 07/20/2026 18:41 | 16 | 43.30 |
| 07/20/2026 18:41 | 1 | 43.30 |
| 07/20/2026 18:41 | 31 | 43.30 |
| 07/20/2026 18:41 | 3 | 43.31 |
| 07/20/2026 18:41 | 3 | 43.31 |
| 07/20/2026 18:41 | 10 | 43.30 |
| 07/20/2026 18:41 | 100 | 43.30 |
| 07/20/2026 18:41 | 19 | 43.295 |
| 07/20/2026 18:41 | 100 | 43.30 |
| 07/20/2026 18:41 | 100 | 43.30 |
| 07/20/2026 18:41 | 100 | 43.30 |
| 07/20/2026 18:41 | 100 | 43.30 |
| 07/20/2026 18:41 | 100 | 43.30 |
| 07/20/2026 18:41 | 100 | 43.305 |
| 07/20/2026 18:41 | 17 | 43.30 |
| 07/20/2026 18:41 | 104 | 43.30 |
| 07/20/2026 18:41 | 4 | 43.30 |
| 07/20/2026 18:41 | 54 | 43.30 |
| 07/20/2026 18:41 | 100 | 43.30 |
| 07/20/2026 18:41 | 96 | 43.295 |
| 07/20/2026 18:41 | 4 | 43.295 |
| 07/20/2026 18:41 | 50 | 43.29 |
| 07/20/2026 18:41 | 1 | 43.29 |
| 07/20/2026 18:41 | 3 | 43.29 |
| 07/20/2026 18:41 | 100 | 43.29 |
| 07/20/2026 18:41 | 100 | 43.29 |
| 07/20/2026 18:41 | 99 | 43.30 |
| 07/20/2026 18:41 | 1 | 43.30 |
| 07/20/2026 18:41 | 75 | 43.28 |
| 07/20/2026 18:41 | 13 | 43.32 |
| 07/20/2026 18:41 | 13 | 43.32 |
| 07/20/2026 18:41 | 1 | 43.32 |
| 07/20/2026 18:41 | 66 | 43.32 |
| 07/20/2026 18:41 | 33 | 43.32 |
| 07/20/2026 18:41 | 10 | 43.32 |
| 07/20/2026 18:41 | 125 | 43.335 |
| 07/20/2026 18:41 | 6 | 43.33 |
| 07/20/2026 18:41 | 6 | 43.33 |
| 07/20/2026 18:41 | 50 | 43.34 |
| 07/20/2026 18:41 | 68 | 43.34 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 50 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 42 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 42 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 65 | 43.35 |
| 07/20/2026 18:41 | 35 | 43.35 |
| 07/20/2026 18:41 | 35 | 43.35 |
| 07/20/2026 18:41 | 50 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 50 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 25 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.35 |
| 07/20/2026 18:41 | 4 | 43.35 |
| 07/20/2026 18:41 | 12 | 43.35 |
| 07/20/2026 18:41 | 6 | 43.35 |
| 07/20/2026 18:41 | 1 | 43.35 |
| 07/20/2026 18:41 | 100 | 43.355 |
| 07/20/2026 18:41 | 94 | 43.36 |
| 07/20/2026 18:41 | 1 | 43.36 |
| 07/20/2026 18:41 | 5 | 43.36 |
| 07/20/2026 18:41 | 18 | 43.36 |
| 07/20/2026 18:41 | 100 | 43.36 |
| 07/20/2026 18:41 | 1 | 43.38 |
| 07/20/2026 18:41 | 83 | 43.38 |
| 07/20/2026 18:40 | 1 | 43.38 |
| 07/20/2026 18:40 | 8 | 43.38 |
| 07/20/2026 18:40 | 99 | 43.38 |
| 07/20/2026 18:40 | 50 | 43.37 |
| 07/20/2026 18:40 | 96 | 43.37 |
| 07/20/2026 18:40 | 1 | 43.38 |
| 07/20/2026 18:40 | 20 | 43.37 |
| 07/20/2026 18:40 | 100 | 43.37 |
| 07/20/2026 18:40 | 100 | 43.37 |
| 07/20/2026 18:40 | 100 | 43.37 |
| 07/20/2026 18:40 | 1 | 43.37 |
| 07/20/2026 18:40 | 100 | 43.375 |
| 07/20/2026 18:40 | 100 | 43.38 |
| 07/20/2026 18:40 | 6 | 43.38 |
| 07/20/2026 18:40 | 100 | 43.38 |
| 07/20/2026 18:40 | 100 | 43.39 |
| 07/20/2026 18:40 | 34 | 43.39 |
| 07/20/2026 18:40 | 3 | 43.39 |
| 07/20/2026 18:40 | 1 | 43.39 |
| 07/20/2026 18:40 | 100 | 43.39 |
| 07/20/2026 18:40 | 100 | 43.39 |
| 07/20/2026 18:40 | 8 | 43.40 |
| 07/20/2026 18:40 | 34 | 43.40 |
| 07/20/2026 18:40 | 50 | 43.40 |
| 07/20/2026 18:40 | 6 | 43.42 |
| 07/20/2026 18:40 | 100 | 43.425 |
| 07/20/2026 18:40 | 100 | 43.42 |
| 07/20/2026 18:40 | 101 | 43.42 |
| 07/20/2026 18:40 | 100 | 43.42 |
| 07/20/2026 18:40 | 300 | 43.42 |
| 07/20/2026 18:40 | 15 | 43.42 |
| 07/20/2026 18:40 | 100 | 43.43 |
| 07/20/2026 18:40 | 50 | 43.43 |
| 07/20/2026 18:40 | 100 | 43.435 |
| 07/20/2026 18:40 | 20 | 43.44 |
| 07/20/2026 18:40 | 59 | 43.44 |
| 07/20/2026 18:40 | 3 | 43.44 |
| 07/20/2026 18:40 | 50 | 43.44 |
| 07/20/2026 18:40 | 100 | 43.44 |
| 07/20/2026 18:40 | 100 | 43.44 |
| 07/20/2026 18:40 | 3 | 43.44 |
| 07/20/2026 18:40 | 100 | 43.44 |
| 07/20/2026 18:40 | 100 | 43.43 |
| 07/20/2026 18:39 | 92 | 43.445 |
| 07/20/2026 18:39 | 5 | 43.44 |
| 07/20/2026 18:39 | 100 | 43.44 |
| 07/20/2026 18:39 | 200 | 43.43 |
| 07/20/2026 18:39 | 700 | 43.43 |
| 07/20/2026 18:39 | 10 | 43.43 |
| 07/20/2026 18:39 | 1 | 43.43 |
| 07/20/2026 18:39 | 49 | 43.43 |
| 07/20/2026 18:39 | 1 | 43.43 |
| 07/20/2026 18:39 | 100 | 43.425 |
| 07/20/2026 18:39 | 1 | 43.43 |
| 07/20/2026 18:39 | 100 | 43.43 |
| 07/20/2026 18:39 | 22 | 43.43 |
| 07/20/2026 18:39 | 78 | 43.43 |
| 07/20/2026 18:39 | 100 | 43.43 |
| 07/20/2026 18:39 | 80 | 43.43 |
| 07/20/2026 18:39 | 12 | 43.43 |
| 07/20/2026 18:39 | 1 | 43.43 |
| 07/20/2026 18:39 | 100 | 43.43 |
| 07/20/2026 18:39 | 100 | 43.43 |
| 07/20/2026 18:39 | 200 | 43.43 |
| 07/20/2026 18:39 | 100 | 43.43 |
| 07/20/2026 18:39 | 2 | 43.43 |
| 07/20/2026 18:39 | 100 | 43.43 |
| 07/20/2026 18:39 | 3 | 43.43 |
| 07/20/2026 18:39 | 64 | 43.425 |
| 07/20/2026 18:39 | 100 | 43.425 |
| 07/20/2026 18:38 | 100 | 43.42 |
| 07/20/2026 18:38 | 5 | 43.42 |
| 07/20/2026 18:38 | 1 | 43.42 |
| 07/20/2026 18:38 | 1 | 43.42 |
| 07/20/2026 18:37 | 100 | 43.425 |
| 07/20/2026 18:37 | 100 | 43.42 |
| 07/20/2026 18:37 | 50 | 43.42 |
| 07/20/2026 18:37 | 10 | 43.42 |
| 07/20/2026 18:37 | 100 | 43.425 |
| 07/20/2026 18:37 | 100 | 43.42 |
| 07/20/2026 18:37 | 100 | 43.42 |
| 07/20/2026 18:37 | 200 | 43.42 |
| 07/20/2026 18:37 | 1 | 43.42 |
| 07/20/2026 18:37 | 68 | 43.41 |
| 07/20/2026 18:37 | 30 | 43.41 |
| 07/20/2026 18:37 | 1 | 43.41 |
| 07/20/2026 18:37 | 1 | 43.41 |
| 07/20/2026 18:37 | 100 | 43.41 |
| 07/20/2026 18:37 | 200 | 43.41 |
| 07/20/2026 18:37 | 3 | 43.41 |
| 07/20/2026 18:37 | 50 | 43.41 |
| 07/20/2026 18:37 | 200 | 43.41 |
| 07/20/2026 18:36 | 80 | 43.41 |
| 07/20/2026 18:36 | 136 | 43.41 |
| 07/20/2026 18:36 | 184 | 43.41 |
| 07/20/2026 18:36 | 435 | 43.41 |
| 07/20/2026 18:36 | 65 | 43.41 |
| 07/20/2026 18:36 | 100 | 43.41 |
| 07/20/2026 18:36 | 35 | 43.41 |
| 07/20/2026 18:36 | 1 | 43.41 |
| 07/20/2026 18:36 | 4 | 43.41 |
| 07/20/2026 18:36 | 100 | 43.405 |
| 07/20/2026 18:35 | 20 | 43.42 |
| 07/20/2026 18:35 | 12 | 43.42 |
| 07/20/2026 18:34 | 100 | 43.42 |
| 07/20/2026 18:34 | 52 | 43.42 |
| 07/20/2026 18:34 | 300 | 43.42 |
| 07/20/2026 18:34 | 49 | 43.42 |
| 07/20/2026 18:34 | 50 | 43.43 |
| 07/20/2026 18:34 | 54 | 43.43 |
| 07/20/2026 18:34 | 1 | 43.43 |
| 07/20/2026 18:34 | 3 | 43.43 |
| 07/20/2026 18:34 | 39 | 43.43 |
| 07/20/2026 18:34 | 50 | 43.43 |
| 07/20/2026 18:34 | 250 | 43.43 |
| 07/20/2026 18:34 | 50 | 43.43 |
| 07/20/2026 18:34 | 1 | 43.43 |
| 07/20/2026 18:34 | 99 | 43.43 |
| 07/20/2026 18:34 | 1 | 43.43 |
| 07/20/2026 18:34 | 50 | 43.43 |
| 07/20/2026 18:34 | 100 | 43.43 |
| 07/20/2026 18:34 | 1 | 43.43 |
| 07/20/2026 18:34 | 100 | 43.425 |
| 07/20/2026 18:34 | 100 | 43.42 |
| 07/20/2026 18:34 | 20 | 43.41 |
| 07/20/2026 18:34 | 1 | 43.41 |
| 07/20/2026 18:34 | 1 | 43.41 |
| 07/20/2026 18:34 | 100 | 43.41 |
| 07/20/2026 18:34 | 12 | 43.41 |
| 07/20/2026 18:33 | 6 | 43.41 |
| 07/20/2026 18:33 | 20 | 43.43 |
| 07/20/2026 18:33 | 59 | 43.43 |
| 07/20/2026 18:33 | 5 | 43.43 |
| 07/20/2026 18:33 | 6 | 43.43 |
| 07/20/2026 18:33 | 100 | 43.435 |
| 07/20/2026 18:33 | 23 | 43.435 |
| 07/20/2026 18:32 | 3 | 43.45 |
| 07/20/2026 18:32 | 46 | 43.45 |
| 07/20/2026 18:32 | 500 | 43.45 |
| 07/20/2026 18:32 | 3 | 43.46 |
| 07/20/2026 18:32 | 20 | 43.46 |
| 07/20/2026 18:32 | 1 | 43.46 |
| 07/20/2026 18:32 | 34 | 43.47 |
| 07/20/2026 18:32 | 5 | 43.47 |
| 07/20/2026 18:32 | 5 | 43.47 |
| 07/20/2026 18:31 | 55 | 43.47 |
| 07/20/2026 18:31 | 1 | 43.47 |
| 07/20/2026 18:31 | 99 | 43.47 |
| 07/20/2026 18:31 | 1 | 43.47 |
| 07/20/2026 18:31 | 100 | 43.47 |
| 07/20/2026 18:31 | 51 | 43.47 |
| 07/20/2026 18:31 | 100 | 43.47 |
| 07/20/2026 18:31 | 1 | 43.48 |
| 07/20/2026 18:31 | 1 | 43.48 |
| 07/20/2026 18:31 | 99 | 43.48 |
| 07/20/2026 18:31 | 100 | 43.48 |
| 07/20/2026 18:31 | 200 | 43.48 |
| 07/20/2026 18:31 | 100 | 43.48 |
| 07/20/2026 18:31 | 300 | 43.475 |
| 07/20/2026 18:31 | 4 | 43.48 |
| 07/20/2026 18:31 | 65 | 43.50 |
| 07/20/2026 18:31 | 15 | 43.50 |
| 07/20/2026 18:31 | 50 | 43.50 |
| 07/20/2026 18:31 | 80 | 43.50 |
| 07/20/2026 18:31 | 20 | 43.50 |
| 07/20/2026 18:31 | 60 | 43.50 |
| 07/20/2026 18:31 | 100 | 43.51 |
| 07/20/2026 18:31 | 100 | 43.515 |
| 07/20/2026 18:31 | 100 | 43.515 |
| 07/20/2026 18:31 | 2 | 43.515 |
| 07/20/2026 18:31 | 29 | 43.52 |
| 07/20/2026 18:31 | 20 | 43.51 |
| 07/20/2026 18:31 | 1 | 43.51 |
| 07/20/2026 18:31 | 100 | 43.50 |
| 07/20/2026 18:31 | 100 | 43.50 |
| 07/20/2026 18:31 | 100 | 43.50 |
| 07/20/2026 18:31 | 111 | 43.50 |
| 07/20/2026 18:31 | 5 | 43.50 |
| 07/20/2026 18:31 | 125 | 43.50 |
| 07/20/2026 18:31 | 100 | 43.50 |
| 07/20/2026 18:31 | 5 | 43.50 |
| 07/20/2026 18:31 | 50 | 43.50 |
| 07/20/2026 18:31 | 100 | 43.50 |
| 07/20/2026 18:31 | 20 | 43.50 |
| 07/20/2026 18:31 | 50 | 43.50 |
| 07/20/2026 18:31 | 400 | 43.50 |
| 07/20/2026 18:31 | 100 | 43.50 |
| 07/20/2026 18:31 | 300 | 43.49 |
| 07/20/2026 18:31 | 5 | 43.49 |
| 07/20/2026 18:30 | 13 | 43.47 |
| 07/20/2026 18:30 | 100 | 43.475 |
| 07/20/2026 18:30 | 6 | 43.47 |
| 07/20/2026 18:30 | 17 | 43.47 |
| 07/20/2026 18:30 | 63 | 43.47 |
| 07/20/2026 18:30 | 1 | 43.47 |
| 07/20/2026 18:30 | 40 | 43.47 |
| 07/20/2026 18:30 | 32 | 43.47 |
| 07/20/2026 18:30 | 100 | 43.475 |
| 07/20/2026 18:30 | 32 | 43.47 |
| 07/20/2026 18:30 | 100 | 43.475 |
| 07/20/2026 18:30 | 100 | 43.48 |
| 07/20/2026 18:30 | 136 | 43.48 |
| 07/20/2026 18:30 | 100 | 43.48 |
| 07/20/2026 18:30 | 100 | 43.48 |
| 07/20/2026 18:30 | 80 | 43.48 |
| 07/20/2026 18:30 | 100 | 43.48 |
| 07/20/2026 18:30 | 1 | 43.48 |
| 07/20/2026 18:30 | 99 | 43.48 |
| 07/20/2026 18:30 | 100 | 43.48 |
| 07/20/2026 18:30 | 100 | 43.48 |
| 07/20/2026 18:30 | 100 | 43.48 |
| 07/20/2026 18:30 | 1 | 43.475 |
| 07/20/2026 18:30 | 22 | 43.47 |
| 07/20/2026 18:30 | 1 | 43.47 |
| 07/20/2026 18:30 | 49 | 43.46 |
| 07/20/2026 18:30 | 100 | 43.46 |
| 07/20/2026 18:30 | 50 | 43.46 |
| 07/20/2026 18:30 | 100 | 43.46 |
| 07/20/2026 18:30 | 1 | 43.46 |
| 07/20/2026 18:30 | 98 | 43.46 |
| 07/20/2026 18:30 | 1 | 43.46 |
| 07/20/2026 18:30 | 1 | 43.46 |
| 07/20/2026 18:30 | 50 | 43.46 |
| 07/20/2026 18:30 | 100 | 43.46 |
| 07/20/2026 18:29 | 100 | 43.46 |
| 07/20/2026 18:29 | 1 | 43.46 |
| 07/20/2026 18:29 | 100 | 43.46 |
| 07/20/2026 18:29 | 100 | 43.45 |
| 07/20/2026 18:29 | 100 | 43.45 |
| 07/20/2026 18:29 | 99 | 43.44 |
| 07/20/2026 18:29 | 1 | 43.44 |
| 07/20/2026 18:29 | 80 | 43.44 |
| 07/20/2026 18:29 | 100 | 43.44 |
| 07/20/2026 18:29 | 80 | 43.44 |
| 07/20/2026 18:29 | 6 | 43.44 |
| 07/20/2026 18:29 | 100 | 43.44 |
| 07/20/2026 18:29 | 100 | 43.44 |
| 07/20/2026 18:29 | 10 | 43.43 |
| 07/20/2026 18:29 | 22 | 43.435 |
| 07/20/2026 18:29 | 10 | 43.435 |
| 07/20/2026 18:28 | 100 | 43.435 |
| 07/20/2026 18:28 | 100 | 43.435 |
| 07/20/2026 18:28 | 100 | 43.43 |
| 07/20/2026 18:28 | 100 | 43.43 |
| 07/20/2026 18:28 | 50 | 43.42 |
| 07/20/2026 18:28 | 41 | 43.415 |
| 07/20/2026 18:27 | 50 | 43.41 |
| 07/20/2026 18:27 | 12 | 43.41 |
| 07/20/2026 18:27 | 100 | 43.41 |
| 07/20/2026 18:27 | 38 | 43.40 |
| 07/20/2026 18:27 | 42 | 43.40 |
| 07/20/2026 18:27 | 18 | 43.40 |
| 07/20/2026 18:27 | 1 | 43.40 |
| 07/20/2026 18:27 | 1 | 43.40 |
| 07/20/2026 18:27 | 60 | 43.40 |
| 07/20/2026 18:27 | 100 | 43.40 |
| 07/20/2026 18:27 | 50 | 43.40 |
| 07/20/2026 18:27 | 100 | 43.395 |
| 07/20/2026 18:26 | 20 | 43.40 |
| 07/20/2026 18:26 | 100 | 43.40 |
| 07/20/2026 18:26 | 50 | 43.405 |
| 07/20/2026 18:26 | 86 | 43.41 |
| 07/20/2026 18:26 | 1 | 43.41 |
| 07/20/2026 18:26 | 109 | 43.41 |
| 07/20/2026 18:26 | 7 | 43.41 |
| 07/20/2026 18:26 | 5 | 43.41 |
| 07/20/2026 18:26 | 14 | 43.41 |
| 07/20/2026 18:26 | 17 | 43.41 |
| 07/20/2026 18:26 | 17 | 43.41 |
| 07/20/2026 18:26 | 25 | 43.41 |
| 07/20/2026 18:26 | 25 | 43.41 |
| 07/20/2026 18:26 | 3 | 43.41 |
| 07/20/2026 18:26 | 10 | 43.41 |
| 07/20/2026 18:26 | 69 | 43.41 |
| 07/20/2026 18:26 | 2 | 43.41 |
| 07/20/2026 18:26 | 37 | 43.41 |
| 07/20/2026 18:26 | 28 | 43.41 |
| 07/20/2026 18:26 | 15 | 43.41 |
| 07/20/2026 18:26 | 30 | 43.41 |
| 07/20/2026 18:26 | 8 | 43.41 |
| 07/20/2026 18:26 | 1 | 43.41 |
| 07/20/2026 18:26 | 3 | 43.41 |
| 07/20/2026 18:26 | 34 | 43.41 |
| 07/20/2026 18:26 | 3 | 43.41 |
| 07/20/2026 18:26 | 9 | 43.41 |
| 07/20/2026 18:26 | 3 | 43.41 |
| 07/20/2026 18:26 | 10 | 43.41 |
| 07/20/2026 18:26 | 3 | 43.42 |
| 07/20/2026 18:26 | 6 | 43.42 |
| 07/20/2026 18:26 | 100 | 43.43 |
| 07/20/2026 18:26 | 9 | 43.44 |
| 07/20/2026 18:26 | 1 | 43.44 |
| 07/20/2026 18:26 | 1 | 43.44 |
| 07/20/2026 18:26 | 89 | 43.44 |
| 07/20/2026 18:26 | 95 | 43.44 |
| 07/20/2026 18:26 | 1 | 43.44 |
| 07/20/2026 18:26 | 1 | 43.44 |
| 07/20/2026 18:26 | 3 | 43.44 |
| 07/20/2026 18:25 | 3 | 43.44 |
| 07/20/2026 18:25 | 56 | 43.44 |
| 07/20/2026 18:25 | 5 | 43.44 |
| 07/20/2026 18:25 | 100 | 43.445 |
| 07/20/2026 18:25 | 140 | 43.46 |
| 07/20/2026 18:25 | 155 | 43.46 |
| 07/20/2026 18:25 | 1 | 43.46 |
| 07/20/2026 18:25 | 14 | 43.46 |
| 07/20/2026 18:25 | 100 | 43.46 |
| 07/20/2026 18:25 | 400 | 43.46 |
| 07/20/2026 18:25 | 20 | 43.46 |
| 07/20/2026 18:25 | 50 | 43.46 |
| 07/20/2026 18:25 | 100 | 43.465 |
| 07/20/2026 18:25 | 50 | 43.47 |
| 07/20/2026 18:25 | 29 | 43.47 |
| 07/20/2026 18:25 | 100 | 43.47 |
| 07/20/2026 18:25 | 100 | 43.47 |
| 07/20/2026 18:25 | 167 | 43.47 |
| 07/20/2026 18:25 | 120 | 43.47 |
| 07/20/2026 18:25 | 1 | 43.47 |
| 07/20/2026 18:25 | 132 | 43.47 |
| 07/20/2026 18:25 | 80 | 43.47 |
| 07/20/2026 18:25 | 300 | 43.465 |
| 07/20/2026 18:24 | 48 | 43.45 |
| 07/20/2026 18:24 | 2 | 43.45 |
| 07/20/2026 18:24 | 1000 | 43.45 |
| 07/20/2026 18:24 | 5 | 43.45 |
| 07/20/2026 18:24 | 200 | 43.45 |
| 07/20/2026 18:24 | 50 | 43.45 |
| 07/20/2026 18:24 | 50 | 43.445 |
| 07/20/2026 18:24 | 90 | 43.445 |
| 07/20/2026 18:24 | 10 | 43.445 |
| 07/20/2026 18:24 | 30 | 43.445 |
| 07/20/2026 18:24 | 70 | 43.445 |
| 07/20/2026 18:24 | 100 | 43.445 |
| 07/20/2026 18:24 | 100 | 43.445 |
| 07/20/2026 18:24 | 65 | 43.445 |
| 07/20/2026 18:24 | 34 | 43.44 |
| 07/20/2026 18:24 | 25 | 43.45 |
| 07/20/2026 18:23 | 34 | 43.46 |
| 07/20/2026 18:23 | 150 | 43.46 |
| 07/20/2026 18:23 | 500 | 43.46 |
| 07/20/2026 18:23 | 100 | 43.47 |
| 07/20/2026 18:23 | 100 | 43.47 |
| 07/20/2026 18:23 | 100 | 43.47 |
| 07/20/2026 18:23 | 100 | 43.46 |
| 07/20/2026 18:23 | 100 | 43.455 |
| 07/20/2026 18:23 | 30 | 43.45 |
| 07/20/2026 18:23 | 218 | 43.45 |
| 07/20/2026 18:23 | 100 | 43.45 |
| 07/20/2026 18:23 | 15 | 43.45 |
| 07/20/2026 18:23 | 20 | 43.44 |
| 07/20/2026 18:23 | 50 | 43.435 |
| 07/20/2026 18:22 | 150 | 43.43 |
| 07/20/2026 18:22 | 257 | 43.43 |
| 07/20/2026 18:22 | 43 | 43.43 |
| 07/20/2026 18:22 | 50 | 43.43 |
| 07/20/2026 18:22 | 300 | 43.43 |
| 07/20/2026 18:22 | 48 | 43.43 |
| 07/20/2026 18:22 | 10 | 43.43 |
| 07/20/2026 18:22 | 12 | 43.43 |
| 07/20/2026 18:22 | 10 | 43.43 |
| 07/20/2026 18:22 | 50 | 43.43 |
| 07/20/2026 18:22 | 5 | 43.43 |
| 07/20/2026 18:22 | 2 | 43.43 |
| 07/20/2026 18:22 | 10 | 43.43 |
| 07/20/2026 18:21 | 100 | 43.43 |
| 07/20/2026 18:21 | 100 | 43.43 |
| 07/20/2026 18:21 | 100 | 43.43 |
| 07/20/2026 18:21 | 99 | 43.42 |
| 07/20/2026 18:21 | 1 | 43.42 |
| 07/20/2026 18:21 | 20 | 43.42 |
| 07/20/2026 18:21 | 1 | 43.42 |
| 07/20/2026 18:21 | 28 | 43.42 |
| 07/20/2026 18:21 | 200 | 43.42 |
| 07/20/2026 18:21 | 3 | 43.425 |
| 07/20/2026 18:21 | 45 | 43.425 |
| 07/20/2026 18:21 | 100 | 43.42 |
| 07/20/2026 18:21 | 100 | 43.415 |
| 07/20/2026 18:21 | 309 | 43.41 |
| 07/20/2026 18:21 | 100 | 43.41 |
| 07/20/2026 18:21 | 31 | 43.41 |
| 07/20/2026 18:21 | 100 | 43.41 |
| 07/20/2026 18:21 | 25 | 43.41 |
| 07/20/2026 18:21 | 12 | 43.41 |
| 07/20/2026 18:21 | 20 | 43.41 |
| 07/20/2026 18:21 | 20 | 43.41 |
| 07/20/2026 18:21 | 23 | 43.41 |
| 07/20/2026 18:21 | 100 | 43.41 |
| 07/20/2026 18:21 | 9 | 43.41 |
| 07/20/2026 18:21 | 100 | 43.41 |
| 07/20/2026 18:21 | 300 | 43.41 |
| 07/20/2026 18:21 | 200 | 43.40 |
| 07/20/2026 18:21 | 5 | 43.40 |
| 07/20/2026 18:21 | 40 | 43.40 |
| 07/20/2026 18:21 | 250 | 43.40 |
| 07/20/2026 18:21 | 6 | 43.40 |
| 07/20/2026 18:21 | 91 | 43.39 |
| 07/20/2026 18:21 | 9 | 43.39 |
| 07/20/2026 18:20 | 50 | 43.39 |
| 07/20/2026 18:20 | 300 | 43.375 |
| 07/20/2026 18:20 | 1 | 43.38 |
| 07/20/2026 18:20 | 1 | 43.38 |
| 07/20/2026 18:20 | 99 | 43.38 |
| 07/20/2026 18:20 | 1 | 43.38 |
| 07/20/2026 18:20 | 100 | 43.385 |
| 07/20/2026 18:20 | 100 | 43.39 |
| 07/20/2026 18:20 | 2 | 43.39 |
| 07/20/2026 18:20 | 40 | 43.39 |
| 07/20/2026 18:20 | 60 | 43.39 |
| 07/20/2026 18:20 | 200 | 43.38 |
| 07/20/2026 18:20 | 200 | 43.38 |
| 07/20/2026 18:20 | 3 | 43.38 |
| 07/20/2026 18:20 | 7 | 43.37 |
| 07/20/2026 18:20 | 10 | 43.37 |
| 07/20/2026 18:20 | 13 | 43.36 |
| 07/20/2026 18:20 | 37 | 43.36 |
| 07/20/2026 18:20 | 23 | 43.36 |
| 07/20/2026 18:20 | 73 | 43.355 |
| 07/20/2026 18:19 | 6 | 43.35 |
| 07/20/2026 18:19 | 12 | 43.35 |
| 07/20/2026 18:19 | 1 | 43.35 |
| 07/20/2026 18:19 | 29 | 43.35 |
| 07/20/2026 18:19 | 59 | 43.35 |
| 07/20/2026 18:19 | 1 | 43.35 |
| 07/20/2026 18:19 | 51 | 43.355 |
| 07/20/2026 18:19 | 45 | 43.355 |
| 07/20/2026 18:19 | 5 | 43.355 |
| 07/20/2026 18:19 | 100 | 43.355 |
| 07/20/2026 18:19 | 100 | 43.355 |
| 07/20/2026 18:19 | 100 | 43.355 |
| 07/20/2026 18:18 | 10 | 43.37 |
| 07/20/2026 18:18 | 5 | 43.37 |
| 07/20/2026 18:18 | 21 | 43.37 |
| 07/20/2026 18:18 | 54 | 43.37 |
| 07/20/2026 18:18 | 30 | 43.36 |
| 07/20/2026 18:18 | 70 | 43.36 |
| 07/20/2026 18:18 | 100 | 43.36 |
| 07/20/2026 18:18 | 50 | 43.36 |
| 07/20/2026 18:18 | 100 | 43.36 |
| 07/20/2026 18:18 | 100 | 43.36 |
| 07/20/2026 18:18 | 100 | 43.36 |
| 07/20/2026 18:18 | 100 | 43.36 |
| 07/20/2026 18:17 | 27 | 43.35 |
| 07/20/2026 18:17 | 100 | 43.35 |
| 07/20/2026 18:17 | 100 | 43.35 |
| 07/20/2026 18:17 | 10 | 43.35 |
| 07/20/2026 18:17 | 6 | 43.35 |
| 07/20/2026 18:17 | 50 | 43.34 |
| 07/20/2026 18:17 | 100 | 43.335 |
| 07/20/2026 18:17 | 200 | 43.33 |
| 07/20/2026 18:17 | 308 | 43.33 |
| 07/20/2026 18:17 | 1 | 43.33 |
| 07/20/2026 18:17 | 1 | 43.33 |
| 07/20/2026 18:17 | 125 | 43.33 |
| 07/20/2026 18:17 | 445 | 43.33 |
| 07/20/2026 18:17 | 72 | 43.33 |
| 07/20/2026 18:17 | 38 | 43.33 |
| 07/20/2026 18:17 | 4 | 43.33 |
| 07/20/2026 18:17 | 96 | 43.33 |
| 07/20/2026 18:17 | 90 | 43.33 |
| 07/20/2026 18:17 | 5 | 43.33 |
| 07/20/2026 18:17 | 5 | 43.33 |
| 07/20/2026 18:17 | 42 | 43.325 |
| 07/20/2026 18:16 | 40 | 43.32 |
| 07/20/2026 18:16 | 60 | 43.32 |
| 07/20/2026 18:16 | 51 | 43.31 |
| 07/20/2026 18:16 | 48 | 43.31 |
| 07/20/2026 18:16 | 1 | 43.31 |
| 07/20/2026 18:16 | 100 | 43.31 |
| 07/20/2026 18:16 | 50 | 43.305 |
| 07/20/2026 18:16 | 47 | 43.30 |
| 07/20/2026 18:16 | 25 | 43.30 |
| 07/20/2026 18:16 | 28 | 43.30 |
| 07/20/2026 18:16 | 81 | 43.30 |
| 07/20/2026 18:16 | 41 | 43.30 |
| 07/20/2026 18:16 | 59 | 43.30 |
| 07/20/2026 18:16 | 91 | 43.30 |
| 07/20/2026 18:16 | 9 | 43.30 |
| 07/20/2026 18:16 | 50 | 43.30 |
| 07/20/2026 18:16 | 100 | 43.30 |
| 07/20/2026 18:16 | 119 | 43.30 |
| 07/20/2026 18:16 | 100 | 43.30 |
| 07/20/2026 18:16 | 50 | 43.30 |
| 07/20/2026 18:16 | 100 | 43.30 |
| 07/20/2026 18:16 | 1 | 43.295 |
| 07/20/2026 18:16 | 10 | 43.30 |
| 07/20/2026 18:15 | 200 | 43.31 |
| 07/20/2026 18:15 | 100 | 43.31 |
| 07/20/2026 18:15 | 44 | 43.31 |
| 07/20/2026 18:15 | 100 | 43.30 |
| 07/20/2026 18:15 | 25 | 43.30 |
| 07/20/2026 18:15 | 196 | 43.30 |
| 07/20/2026 18:15 | 100 | 43.29 |
| 07/20/2026 18:15 | 27 | 43.29 |
| 07/20/2026 18:15 | 75 | 43.29 |
| 07/20/2026 18:15 | 99 | 43.29 |
| 07/20/2026 18:15 | 10 | 43.29 |
| 07/20/2026 18:15 | 4 | 43.30 |
| 07/20/2026 18:15 | 7 | 43.30 |
| 07/20/2026 18:15 | 500 | 43.30 |
| 07/20/2026 18:15 | 64 | 43.30 |
| 07/20/2026 18:15 | 50 | 43.30 |
| 07/20/2026 18:15 | 100 | 43.30 |
| 07/20/2026 18:15 | 3 | 43.305 |
| 07/20/2026 18:14 | 3 | 43.305 |
| 07/20/2026 18:14 | 100 | 43.305 |
| 07/20/2026 18:14 | 100 | 43.305 |
| 07/20/2026 18:14 | 1 | 43.305 |
| 07/20/2026 18:14 | 200 | 43.31 |
| 07/20/2026 18:14 | 50 | 43.31 |
| 07/20/2026 18:14 | 92 | 43.31 |
| 07/20/2026 18:14 | 1 | 43.31 |
| 07/20/2026 18:14 | 7 | 43.31 |
| 07/20/2026 18:14 | 100 | 43.31 |
| 07/20/2026 18:14 | 100 | 43.31 |
| 07/20/2026 18:14 | 10 | 43.305 |
| 07/20/2026 18:14 | 200 | 43.30 |
| 07/20/2026 18:14 | 100 | 43.30 |
| 07/20/2026 18:14 | 200 | 43.30 |
| 07/20/2026 18:14 | 100 | 43.30 |
| 07/20/2026 18:14 | 500 | 43.30 |
| 07/20/2026 18:13 | 9 | 43.30 |
| 07/20/2026 18:13 | 80 | 43.30 |
| 07/20/2026 18:13 | 100 | 43.295 |
| 07/20/2026 18:13 | 100 | 43.295 |
| 07/20/2026 18:13 | 100 | 43.295 |
| 07/20/2026 18:13 | 3 | 43.30 |
| 07/20/2026 18:13 | 200 | 43.30 |
| 07/20/2026 18:13 | 59 | 43.30 |
| 07/20/2026 18:13 | 31 | 43.30 |
| 07/20/2026 18:13 | 28 | 43.30 |
| 07/20/2026 18:13 | 100 | 43.30 |
| 07/20/2026 18:12 | 200 | 43.31 |
| 07/20/2026 18:11 | 12 | 43.32 |
| 07/20/2026 18:11 | 12 | 43.32 |
| 07/20/2026 18:11 | 63 | 43.315 |
| 07/20/2026 18:11 | 1 | 43.315 |
| 07/20/2026 18:11 | 12 | 43.315 |
| 07/20/2026 18:11 | 24 | 43.315 |
| 07/20/2026 18:11 | 144 | 43.32 |
| 07/20/2026 18:11 | 100 | 43.32 |
| 07/20/2026 18:11 | 1 | 43.32 |
| 07/20/2026 18:11 | 300 | 43.32 |
| 07/20/2026 18:11 | 100 | 43.325 |
| 07/20/2026 18:11 | 100 | 43.325 |
| 07/20/2026 18:11 | 1 | 43.32 |
| 07/20/2026 18:11 | 6 | 43.32 |
| 07/20/2026 18:11 | 9 | 43.32 |
| 07/20/2026 18:10 | 24 | 43.315 |
| 07/20/2026 18:10 | 39 | 43.31 |
| 07/20/2026 18:10 | 34 | 43.31 |
| 07/20/2026 18:10 | 100 | 43.31 |
| 07/20/2026 18:10 | 100 | 43.31 |
| 07/20/2026 18:10 | 2 | 43.31 |
| 07/20/2026 18:10 | 44 | 43.30 |
| 07/20/2026 18:10 | 156 | 43.30 |
| 07/20/2026 18:10 | 41 | 43.30 |
| 07/20/2026 18:10 | 64 | 43.295 |
| 07/20/2026 18:10 | 1 | 43.30 |
| 07/20/2026 18:10 | 58 | 43.30 |
| 07/20/2026 18:10 | 100 | 43.30 |
| 07/20/2026 18:10 | 1 | 43.30 |
| 07/20/2026 18:10 | 100 | 43.30 |
| 07/20/2026 18:10 | 5 | 43.30 |
| 07/20/2026 18:10 | 4 | 43.30 |
| 07/20/2026 18:10 | 1 | 43.30 |
| 07/20/2026 18:09 | 50 | 43.29 |
| 07/20/2026 18:09 | 10 | 43.285 |
| 07/20/2026 18:09 | 10 | 43.285 |
| 07/20/2026 18:09 | 100 | 43.29 |
| 07/20/2026 18:09 | 100 | 43.295 |
| 07/20/2026 18:09 | 69 | 43.295 |
| 07/20/2026 18:09 | 23 | 43.295 |
| 07/20/2026 18:08 | 1 | 43.29 |
| 07/20/2026 18:08 | 60 | 43.29 |
| 07/20/2026 18:08 | 80 | 43.29 |
| 07/20/2026 18:08 | 1 | 43.285 |
| 07/20/2026 18:08 | 100 | 43.285 |
| 07/20/2026 18:08 | 100 | 43.295 |
| 07/20/2026 18:08 | 58 | 43.295 |
| 07/20/2026 18:08 | 100 | 43.30 |
| 07/20/2026 18:08 | 10 | 43.30 |
| 07/20/2026 18:07 | 2 | 43.305 |
| 07/20/2026 18:07 | 80 | 43.30 |
| 07/20/2026 18:07 | 100 | 43.30 |
| 07/20/2026 18:07 | 10 | 43.30 |
| 07/20/2026 18:07 | 39 | 43.30 |
| 07/20/2026 18:07 | 10 | 43.30 |
| 07/20/2026 18:07 | 5 | 43.30 |
| 07/20/2026 18:07 | 95 | 43.30 |
| 07/20/2026 18:07 | 61 | 43.30 |
| 07/20/2026 18:07 | 39 | 43.30 |
| 07/20/2026 18:07 | 600 | 43.30 |
| 07/20/2026 18:07 | 20 | 43.30 |
| 07/20/2026 18:07 | 6 | 43.30 |
| 07/20/2026 18:07 | 4 | 43.30 |
| 07/20/2026 18:07 | 4 | 43.30 |
| 07/20/2026 18:07 | 1 | 43.30 |
| 07/20/2026 18:07 | 21 | 43.29 |
| 07/20/2026 18:07 | 50 | 43.28 |
| 07/20/2026 18:06 | 48 | 43.28 |
| 07/20/2026 18:06 | 50 | 43.28 |
| 07/20/2026 18:06 | 1 | 43.28 |
| 07/20/2026 18:06 | 1 | 43.28 |
| 07/20/2026 18:06 | 59 | 43.29 |
| 07/20/2026 18:06 | 100 | 43.29 |
| 07/20/2026 18:06 | 100 | 43.29 |
| 07/20/2026 18:06 | 100 | 43.295 |
| 07/20/2026 18:06 | 400 | 43.28 |
| 07/20/2026 18:06 | 100 | 43.28 |
| 07/20/2026 18:05 | 19 | 43.285 |
| 07/20/2026 18:05 | 96 | 43.28 |
| 07/20/2026 18:05 | 31 | 43.28 |
| 07/20/2026 18:05 | 100 | 43.28 |
| 07/20/2026 18:05 | 200 | 43.28 |
| 07/20/2026 18:05 | 199 | 43.28 |
| 07/20/2026 18:05 | 1 | 43.28 |
| 07/20/2026 18:05 | 100 | 43.28 |
| 07/20/2026 18:05 | 1 | 43.28 |
| 07/20/2026 18:05 | 11 | 43.28 |
| 07/20/2026 18:05 | 2 | 43.28 |
| 07/20/2026 18:05 | 10 | 43.28 |
| 07/20/2026 18:05 | 200 | 43.28 |
| 07/20/2026 18:05 | 200 | 43.28 |
| 07/20/2026 18:05 | 80 | 43.28 |
| 07/20/2026 18:05 | 6 | 43.28 |
| 07/20/2026 18:05 | 50 | 43.275 |
| 07/20/2026 18:05 | 1 | 43.28 |
| 07/20/2026 18:05 | 193 | 43.28 |
| 07/20/2026 18:05 | 80 | 43.28 |
| 07/20/2026 18:05 | 11 | 43.28 |
| 07/20/2026 18:05 | 1 | 43.28 |
| 07/20/2026 18:05 | 10 | 43.275 |
| 07/20/2026 18:04 | 17 | 43.28 |
| 07/20/2026 18:04 | 8 | 43.28 |
| 07/20/2026 18:04 | 60 | 43.285 |
| 07/20/2026 18:04 | 10 | 43.29 |
| 07/20/2026 18:04 | 8 | 43.29 |
| 07/20/2026 18:04 | 100 | 43.285 |
| 07/20/2026 18:04 | 100 | 43.29 |
| 07/20/2026 18:04 | 42 | 43.29 |
| 07/20/2026 18:04 | 100 | 43.29 |
| 07/20/2026 18:04 | 200 | 43.28 |
| 07/20/2026 18:03 | 61 | 43.275 |
| 07/20/2026 18:03 | 100 | 43.27 |
| 07/20/2026 18:03 | 100 | 43.27 |
| 07/20/2026 18:03 | 100 | 43.26 |
| 07/20/2026 18:03 | 22 | 43.26 |
| 07/20/2026 18:03 | 54 | 43.26 |
| 07/20/2026 18:03 | 69 | 43.25 |
| 07/20/2026 18:03 | 100 | 43.25 |
| 07/20/2026 18:03 | 60 | 43.24 |
| 07/20/2026 18:03 | 12 | 43.24 |
| 07/20/2026 18:03 | 88 | 43.24 |
| 07/20/2026 18:03 | 12 | 43.24 |
| 07/20/2026 18:03 | 100 | 43.235 |
| 07/20/2026 18:03 | 69 | 43.24 |
| 07/20/2026 18:03 | 243 | 43.24 |
| 07/20/2026 18:03 | 100 | 43.24 |
| 07/20/2026 18:03 | 57 | 43.24 |
| 07/20/2026 18:03 | 43 | 43.24 |
| 07/20/2026 18:03 | 100 | 43.24 |
| 07/20/2026 18:03 | 100 | 43.24 |
| 07/20/2026 18:03 | 1 | 43.245 |
| 07/20/2026 18:03 | 25 | 43.25 |
| 07/20/2026 18:03 | 35 | 43.25 |
| 07/20/2026 18:03 | 22 | 43.23 |
| 07/20/2026 18:03 | 22 | 43.23 |
| 07/20/2026 18:03 | 104 | 43.23 |
| 07/20/2026 18:03 | 6 | 43.23 |
| 07/20/2026 18:03 | 54 | 43.23 |
| 07/20/2026 18:03 | 22 | 43.225 |
| 07/20/2026 18:03 | 2 | 43.22 |
| 07/20/2026 18:03 | 1 | 43.22 |
| 07/20/2026 18:03 | 2 | 43.22 |
| 07/20/2026 18:03 | 25 | 43.22 |
| 07/20/2026 18:02 | 4 | 43.22 |
| 07/20/2026 18:02 | 50 | 43.22 |
| 07/20/2026 18:02 | 80 | 43.22 |
| 07/20/2026 18:02 | 500 | 43.21 |
| 07/20/2026 18:02 | 100 | 43.21 |
| 07/20/2026 18:02 | 100 | 43.21 |
| 07/20/2026 18:02 | 115 | 43.21 |
| 07/20/2026 18:02 | 200 | 43.21 |
| 07/20/2026 18:02 | 56 | 43.21 |
| 07/20/2026 18:02 | 200 | 43.21 |
| 07/20/2026 18:02 | 100 | 43.21 |
| 07/20/2026 18:02 | 100 | 43.215 |
| 07/20/2026 18:02 | 4 | 43.215 |
| 07/20/2026 18:02 | 100 | 43.22 |
| 07/20/2026 18:02 | 116 | 43.22 |
| 07/20/2026 18:02 | 16 | 43.22 |
| 07/20/2026 18:02 | 84 | 43.22 |
| 07/20/2026 18:01 | 6 | 43.21 |
| 07/20/2026 18:01 | 17 | 43.21 |
| 07/20/2026 18:01 | 76 | 43.21 |
| 07/20/2026 18:01 | 1 | 43.21 |
| 07/20/2026 18:01 | 100 | 43.21 |
| 07/20/2026 18:01 | 5 | 43.21 |
| 07/20/2026 18:01 | 6 | 43.21 |
| 07/20/2026 18:01 | 185 | 43.21 |
| 07/20/2026 18:01 | 100 | 43.205 |
| 07/20/2026 18:01 | 15 | 43.21 |
| 07/20/2026 18:01 | 8 | 43.21 |
| 07/20/2026 18:01 | 3 | 43.21 |
| 07/20/2026 18:01 | 93 | 43.21 |
| 07/20/2026 18:01 | 1 | 43.21 |
| 07/20/2026 18:01 | 6 | 43.21 |
| 07/20/2026 18:01 | 100 | 43.20 |
| 07/20/2026 18:01 | 100 | 43.20 |
| 07/20/2026 18:01 | 589 | 43.20 |
| 07/20/2026 18:01 | 1 | 43.20 |
| 07/20/2026 18:00 | 4 | 43.19 |
| 07/20/2026 18:00 | 100 | 43.19 |
| 07/20/2026 18:00 | 48 | 43.19 |
| 07/20/2026 18:00 | 47 | 43.19 |
| 07/20/2026 18:00 | 201 | 43.20 |
| 07/20/2026 18:00 | 48 | 43.20 |
| 07/20/2026 18:00 | 252 | 43.20 |
| 07/20/2026 18:00 | 48 | 43.20 |
| 07/20/2026 18:00 | 43 | 43.20 |
| 07/20/2026 18:00 | 57 | 43.20 |
| 07/20/2026 18:00 | 300 | 43.20 |
| 07/20/2026 18:00 | 100 | 43.20 |
| 07/20/2026 18:00 | 11 | 43.20 |
| 07/20/2026 18:00 | 93 | 43.20 |
| 07/20/2026 18:00 | 7 | 43.20 |
| 07/20/2026 18:00 | 100 | 43.20 |
| 07/20/2026 18:00 | 200 | 43.20 |
| 07/20/2026 18:00 | 100 | 43.20 |
| 07/20/2026 18:00 | 12 | 43.20 |
| 07/20/2026 18:00 | 48 | 43.20 |
| 07/20/2026 18:00 | 2 | 43.20 |
| 07/20/2026 18:00 | 80 | 43.20 |
| 07/20/2026 18:00 | 1 | 43.20 |
| 07/20/2026 18:00 | 89 | 43.20 |
| 07/20/2026 18:00 | 6 | 43.20 |
| 07/20/2026 18:00 | 3 | 43.20 |
| 07/20/2026 18:00 | 34 | 43.20 |
| 07/20/2026 18:00 | 59 | 43.20 |
| 07/20/2026 18:00 | 369 | 43.20 |
| 07/20/2026 18:00 | 1 | 43.20 |
| 07/20/2026 18:00 | 2 | 43.20 |
| 07/20/2026 18:00 | 10 | 43.20 |
| 07/20/2026 17:59 | 24 | 43.205 |
| 07/20/2026 17:59 | 18 | 43.20 |
| 07/20/2026 17:59 | 400 | 43.20 |
| 07/20/2026 17:59 | 239 | 43.20 |
| 07/20/2026 17:59 | 161 | 43.20 |
| 07/20/2026 17:59 | 400 | 43.20 |
| 07/20/2026 17:59 | 80 | 43.20 |
| 07/20/2026 17:59 | 400 | 43.20 |
| 07/20/2026 17:58 | 10 | 43.21 |
| 07/20/2026 17:58 | 100 | 43.21 |
| 07/20/2026 17:58 | 200 | 43.21 |
| 07/20/2026 17:58 | 6 | 43.20 |
| 07/20/2026 17:58 | 50 | 43.20 |
| 07/20/2026 17:58 | 9 | 43.20 |
| 07/20/2026 17:58 | 8 | 43.20 |
| 07/20/2026 17:58 | 40 | 43.20 |
| 07/20/2026 17:57 | 100 | 43.205 |
| 07/20/2026 17:57 | 2 | 43.215 |
| 07/20/2026 17:57 | 153 | 43.22 |
| 07/20/2026 17:57 | 5 | 43.22 |
| 07/20/2026 17:57 | 17 | 43.22 |
| 07/20/2026 17:57 | 400 | 43.22 |
| 07/20/2026 17:57 | 100 | 43.225 |
| 07/20/2026 17:57 | 20 | 43.22 |
| 07/20/2026 17:57 | 1 | 43.22 |
| 07/20/2026 17:57 | 100 | 43.215 |
| 07/20/2026 17:57 | 7 | 43.21 |
| 07/20/2026 17:57 | 1 | 43.21 |
| 07/20/2026 17:57 | 2 | 43.21 |
| 07/20/2026 17:57 | 5 | 43.21 |
| 07/20/2026 17:57 | 17 | 43.21 |
| 07/20/2026 17:57 | 60 | 43.21 |
| 07/20/2026 17:57 | 8 | 43.21 |
| 07/20/2026 17:57 | 3 | 43.22 |
| 07/20/2026 17:57 | 48 | 43.22 |
| 07/20/2026 17:57 | 100 | 43.23 |
| 07/20/2026 17:57 | 48 | 43.23 |
| 07/20/2026 17:57 | 100 | 43.23 |
| 07/20/2026 17:57 | 100 | 43.23 |
| 07/20/2026 17:57 | 100 | 43.23 |
| 07/20/2026 17:57 | 6 | 43.23 |
| 07/20/2026 17:57 | 100 | 43.23 |
| 07/20/2026 17:57 | 70 | 43.24 |
| 07/20/2026 17:57 | 80 | 43.24 |
| 07/20/2026 17:57 | 12 | 43.24 |
| 07/20/2026 17:57 | 49 | 43.24 |
| 07/20/2026 17:57 | 1 | 43.24 |
| 07/20/2026 17:56 | 164 | 43.24 |
| 07/20/2026 17:56 | 1 | 43.24 |
| 07/20/2026 17:56 | 399 | 43.24 |
| 07/20/2026 17:56 | 1 | 43.24 |
| 07/20/2026 17:56 | 14 | 43.25 |
| 07/20/2026 17:55 | 100 | 43.25 |
| 07/20/2026 17:55 | 100 | 43.24 |
| 07/20/2026 17:55 | 100 | 43.24 |
| 07/20/2026 17:55 | 46 | 43.25 |
| 07/20/2026 17:55 | 10 | 43.25 |
| 07/20/2026 17:55 | 2 | 43.25 |
| 07/20/2026 17:55 | 14 | 43.26 |
| 07/20/2026 17:55 | 300 | 43.26 |
| 07/20/2026 17:55 | 200 | 43.26 |
| 07/20/2026 17:55 | 9 | 43.26 |
| 07/20/2026 17:54 | 40 | 43.25 |
| 07/20/2026 17:54 | 80 | 43.25 |
| 07/20/2026 17:54 | 16 | 43.25 |
| 07/20/2026 17:54 | 84 | 43.25 |
| 07/20/2026 17:54 | 16 | 43.24 |
| 07/20/2026 17:54 | 100 | 43.245 |
| 07/20/2026 17:54 | 15 | 43.245 |
| 07/20/2026 17:54 | 8 | 43.245 |
| 07/20/2026 17:53 | 50 | 43.24 |
| 07/20/2026 17:53 | 21 | 43.24 |
| 07/20/2026 17:53 | 8 | 43.24 |
| 07/20/2026 17:53 | 253 | 43.24 |
| 07/20/2026 17:53 | 218 | 43.24 |
| 07/20/2026 17:53 | 80 | 43.24 |
| 07/20/2026 17:53 | 41 | 43.24 |
| 07/20/2026 17:53 | 132 | 43.24 |
| 07/20/2026 17:53 | 1 | 43.24 |
| 07/20/2026 17:53 | 1 | 43.24 |
| 07/20/2026 17:53 | 166 | 43.24 |
| 07/20/2026 17:53 | 23 | 43.24 |
| 07/20/2026 17:53 | 22 | 43.235 |
| 07/20/2026 17:53 | 25 | 43.24 |
| 07/20/2026 17:53 | 25 | 43.24 |
| 07/20/2026 17:53 | 98 | 43.24 |
| 07/20/2026 17:53 | 126 | 43.24 |
| 07/20/2026 17:53 | 59 | 43.24 |
| 07/20/2026 17:53 | 300 | 43.24 |
| 07/20/2026 17:53 | 100 | 43.245 |
| 07/20/2026 17:52 | 80 | 43.245 |
| 07/20/2026 17:52 | 25 | 43.25 |
| 07/20/2026 17:52 | 25 | 43.25 |
| 07/20/2026 17:52 | 99 | 43.25 |
| 07/20/2026 17:52 | 1 | 43.25 |
| 07/20/2026 17:52 | 80 | 43.25 |
| 07/20/2026 17:52 | 50 | 43.25 |
| 07/20/2026 17:52 | 100 | 43.25 |
| 07/20/2026 17:52 | 100 | 43.25 |
| 07/20/2026 17:52 | 100 | 43.25 |
| 07/20/2026 17:52 | 48 | 43.25 |
| 07/20/2026 17:52 | 9 | 43.25 |
| 07/20/2026 17:52 | 100 | 43.245 |
| 07/20/2026 17:52 | 6 | 43.24 |
| 07/20/2026 17:52 | 1 | 43.24 |
| 07/20/2026 17:52 | 50 | 43.24 |
| 07/20/2026 17:52 | 50 | 43.235 |
| 07/20/2026 17:51 | 100 | 43.24 |
| 07/20/2026 17:51 | 28 | 43.24 |
| 07/20/2026 17:51 | 50 | 43.24 |
| 07/20/2026 17:51 | 39 | 43.23 |
| 07/20/2026 17:51 | 61 | 43.23 |
| 07/20/2026 17:51 | 50 | 43.225 |
| 07/20/2026 17:51 | 4 | 43.22 |
| 07/20/2026 17:51 | 100 | 43.23 |
| 07/20/2026 17:51 | 176 | 43.23 |
| 07/20/2026 17:51 | 124 | 43.23 |
| 07/20/2026 17:50 | 100 | 43.22 |
| 07/20/2026 17:50 | 44 | 43.22 |
| 07/20/2026 17:50 | 156 | 43.22 |
| 07/20/2026 17:50 | 50 | 43.21 |
| 07/20/2026 17:50 | 300 | 43.22 |
| 07/20/2026 17:50 | 100 | 43.22 |
| 07/20/2026 17:50 | 2 | 43.22 |
| 07/20/2026 17:50 | 75 | 43.21 |
| 07/20/2026 17:50 | 5 | 43.21 |
| 07/20/2026 17:50 | 100 | 43.21 |
| 07/20/2026 17:50 | 56 | 43.205 |
| 07/20/2026 17:49 | 100 | 43.21 |
| 07/20/2026 17:49 | 5 | 43.21 |
| 07/20/2026 17:49 | 41 | 43.21 |
| 07/20/2026 17:49 | 59 | 43.21 |
| 07/20/2026 17:49 | 140 | 43.20 |
| 07/20/2026 17:49 | 100 | 43.195 |
| 07/20/2026 17:49 | 42 | 43.19 |
| 07/20/2026 17:49 | 38 | 43.19 |
| 07/20/2026 17:49 | 30 | 43.19 |
| 07/20/2026 17:49 | 100 | 43.185 |
| 07/20/2026 17:49 | 1 | 43.19 |
| 07/20/2026 17:49 | 8 | 43.19 |
| 07/20/2026 17:49 | 99 | 43.19 |
| 07/20/2026 17:49 | 1 | 43.19 |
| 07/20/2026 17:49 | 100 | 43.19 |
| 07/20/2026 17:49 | 53 | 43.195 |
| 07/20/2026 17:49 | 100 | 43.195 |
| 07/20/2026 17:49 | 100 | 43.19 |
| 07/20/2026 17:49 | 77 | 43.19 |
| 07/20/2026 17:49 | 3 | 43.19 |
| 07/20/2026 17:49 | 100 | 43.19 |
| 07/20/2026 17:49 | 12 | 43.19 |
| 07/20/2026 17:49 | 12 | 43.19 |
| 07/20/2026 17:49 | 31 | 43.19 |
| 07/20/2026 17:49 | 4 | 43.19 |
| 07/20/2026 17:48 | 100 | 43.195 |
| 07/20/2026 17:48 | 8 | 43.19 |
| 07/20/2026 17:48 | 18 | 43.195 |
| 07/20/2026 17:48 | 4 | 43.195 |
| 07/20/2026 17:48 | 1 | 43.20 |
| 07/20/2026 17:48 | 286 | 43.20 |
| 07/20/2026 17:48 | 1 | 43.20 |
| 07/20/2026 17:48 | 13 | 43.20 |
| 07/20/2026 17:48 | 300 | 43.20 |
| 07/20/2026 17:48 | 59 | 43.20 |
| 07/20/2026 17:47 | 50 | 43.20 |
| 07/20/2026 17:47 | 47 | 43.20 |
| 07/20/2026 17:47 | 11 | 43.20 |
| 07/20/2026 17:46 | 200 | 43.19 |
| 07/20/2026 17:46 | 100 | 43.19 |
| 07/20/2026 17:46 | 8 | 43.185 |
| 07/20/2026 17:46 | 20 | 43.18 |
| 07/20/2026 17:45 | 4 | 43.195 |
| 07/20/2026 17:45 | 100 | 43.20 |
| 07/20/2026 17:45 | 1 | 43.20 |
| 07/20/2026 17:45 | 65 | 43.20 |
| 07/20/2026 17:45 | 2 | 43.205 |
| 07/20/2026 17:45 | 1 | 43.205 |
| 07/20/2026 17:45 | 500 | 43.21 |
| 07/20/2026 17:45 | 20 | 43.21 |
| 07/20/2026 17:45 | 1 | 43.21 |
| 07/20/2026 17:44 | 100 | 43.22 |
| 07/20/2026 17:44 | 88 | 43.21 |
| 07/20/2026 17:44 | 1 | 43.21 |
| 07/20/2026 17:44 | 1 | 43.21 |
| 07/20/2026 17:44 | 10 | 43.21 |
| 07/20/2026 17:44 | 100 | 43.21 |
| 07/20/2026 17:44 | 1 | 43.21 |
| 07/20/2026 17:44 | 99 | 43.21 |
| 07/20/2026 17:44 | 49 | 43.205 |
| 07/20/2026 17:44 | 37 | 43.205 |
| 07/20/2026 17:44 | 1 | 43.21 |
| 07/20/2026 17:43 | 35 | 43.20 |
| 07/20/2026 17:43 | 200 | 43.20 |
| 07/20/2026 17:43 | 4 | 43.21 |
| 07/20/2026 17:43 | 82 | 43.20 |
| 07/20/2026 17:43 | 1 | 43.20 |
| 07/20/2026 17:43 | 1 | 43.20 |
| 07/20/2026 17:43 | 16 | 43.20 |
| 07/20/2026 17:43 | 100 | 43.20 |
| 07/20/2026 17:43 | 100 | 43.20 |
| 07/20/2026 17:43 | 80 | 43.20 |
| 07/20/2026 17:43 | 50 | 43.195 |
| 07/20/2026 17:43 | 22 | 43.19 |
| 07/20/2026 17:43 | 58 | 43.19 |
| 07/20/2026 17:43 | 6 | 43.19 |
| 07/20/2026 17:42 | 1 | 43.20 |
| 07/20/2026 17:42 | 4 | 43.20 |
| 07/20/2026 17:42 | 20 | 43.21 |
| 07/20/2026 17:42 | 100 | 43.19 |
| 07/20/2026 17:42 | 64 | 43.19 |
| 07/20/2026 17:42 | 59 | 43.20 |
| 07/20/2026 17:42 | 64 | 43.20 |
| 07/20/2026 17:41 | 64 | 43.21 |
| 07/20/2026 17:41 | 64 | 43.21 |
| 07/20/2026 17:41 | 80 | 43.21 |
| 07/20/2026 17:41 | 59 | 43.21 |
| 07/20/2026 17:41 | 1 | 43.21 |
| 07/20/2026 17:41 | 40 | 43.21 |
| 07/20/2026 17:41 | 200 | 43.21 |
| 07/20/2026 17:41 | 100 | 43.205 |
| 07/20/2026 17:41 | 100 | 43.205 |
| 07/20/2026 17:41 | 100 | 43.21 |
| 07/20/2026 17:41 | 600 | 43.21 |
| 07/20/2026 17:41 | 49 | 43.21 |
| 07/20/2026 17:41 | 5 | 43.22 |
| 07/20/2026 17:41 | 31 | 43.22 |
| 07/20/2026 17:41 | 4 | 43.22 |
| 07/20/2026 17:41 | 21 | 43.225 |
| 07/20/2026 17:41 | 48 | 43.22 |
| 07/20/2026 17:41 | 10 | 43.21 |
| 07/20/2026 17:41 | 100 | 43.21 |
| 07/20/2026 17:41 | 36 | 43.21 |
| 07/20/2026 17:41 | 13 | 43.21 |
| 07/20/2026 17:41 | 61 | 43.21 |
| 07/20/2026 17:41 | 39 | 43.21 |
| 07/20/2026 17:41 | 57 | 43.21 |
| 07/20/2026 17:41 | 43 | 43.21 |
| 07/20/2026 17:40 | 1 | 43.20 |
| 07/20/2026 17:40 | 12 | 43.20 |
| 07/20/2026 17:40 | 99 | 43.20 |
| 07/20/2026 17:40 | 11 | 43.20 |
| 07/20/2026 17:40 | 100 | 43.20 |
| 07/20/2026 17:40 | 100 | 43.20 |
| 07/20/2026 17:40 | 100 | 43.20 |
| 07/20/2026 17:40 | 100 | 43.20 |
| 07/20/2026 17:40 | 68 | 43.20 |
| 07/20/2026 17:40 | 30 | 43.20 |
| 07/20/2026 17:40 | 2 | 43.20 |
| 07/20/2026 17:39 | 10 | 43.20 |
| 07/20/2026 17:39 | 1 | 43.20 |
| 07/20/2026 17:39 | 250 | 43.20 |
| 07/20/2026 17:39 | 70 | 43.20 |
| 07/20/2026 17:39 | 30 | 43.20 |
| 07/20/2026 17:39 | 27 | 43.20 |
| 07/20/2026 17:39 | 3 | 43.20 |
| 07/20/2026 17:39 | 100 | 43.19 |
| 07/20/2026 17:39 | 40 | 43.18 |
| 07/20/2026 17:39 | 100 | 43.18 |
| 07/20/2026 17:39 | 6 | 43.18 |
| 07/20/2026 17:39 | 30 | 43.17 |
| 07/20/2026 17:39 | 4 | 43.17 |
| 07/20/2026 17:39 | 100 | 43.165 |
| 07/20/2026 17:39 | 100 | 43.16 |
| 07/20/2026 17:39 | 100 | 43.16 |
| 07/20/2026 17:39 | 100 | 43.16 |
| 07/20/2026 17:39 | 100 | 43.145 |
| 07/20/2026 17:39 | 10 | 43.15 |
| 07/20/2026 17:39 | 10 | 43.15 |
| 07/20/2026 17:39 | 100 | 43.14 |
| 07/20/2026 17:39 | 100 | 43.14 |
| 07/20/2026 17:38 | 69 | 43.14 |
| 07/20/2026 17:38 | 31 | 43.14 |
| 07/20/2026 17:38 | 58 | 43.14 |
| 07/20/2026 17:38 | 1 | 43.14 |
| 07/20/2026 17:38 | 41 | 43.14 |
| 07/20/2026 17:38 | 9 | 43.14 |
| 07/20/2026 17:38 | 100 | 43.14 |
| 07/20/2026 17:38 | 100 | 43.135 |
| 07/20/2026 17:38 | 9 | 43.13 |
| 07/20/2026 17:38 | 11 | 43.13 |
| 07/20/2026 17:38 | 100 | 43.12 |
| 07/20/2026 17:38 | 83 | 43.12 |
| 07/20/2026 17:38 | 117 | 43.12 |
| 07/20/2026 17:38 | 62 | 43.11 |
| 07/20/2026 17:38 | 10 | 43.11 |
| 07/20/2026 17:38 | 1 | 43.115 |
| 07/20/2026 17:38 | 100 | 43.11 |
| 07/20/2026 17:38 | 6 | 43.11 |
| 07/20/2026 17:38 | 94 | 43.11 |
| 07/20/2026 17:38 | 4 | 43.10 |
| 07/20/2026 17:38 | 100 | 43.09 |
| 07/20/2026 17:38 | 100 | 43.09 |
| 07/20/2026 17:38 | 2 | 43.09 |
| 07/20/2026 17:37 | 2 | 43.08 |
| 07/20/2026 17:37 | 100 | 43.08 |
| 07/20/2026 17:37 | 4 | 43.08 |
| 07/20/2026 17:37 | 100 | 43.09 |
| 07/20/2026 17:37 | 100 | 43.10 |
| 07/20/2026 17:37 | 7 | 43.10 |
| 07/20/2026 17:37 | 1 | 43.10 |
| 07/20/2026 17:37 | 12 | 43.10 |
| 07/20/2026 17:37 | 59 | 43.10 |
| 07/20/2026 17:37 | 10 | 43.10 |
| 07/20/2026 17:37 | 28 | 43.09 |
| 07/20/2026 17:37 | 1 | 43.09 |
| 07/20/2026 17:37 | 71 | 43.09 |
| 07/20/2026 17:37 | 80 | 43.09 |
| 07/20/2026 17:37 | 120 | 43.09 |
| 07/20/2026 17:37 | 200 | 43.08 |
| 07/20/2026 17:37 | 80 | 43.08 |
| 07/20/2026 17:37 | 3 | 43.08 |
| 07/20/2026 17:37 | 64 | 43.08 |
| 07/20/2026 17:37 | 100 | 43.08 |
| 07/20/2026 17:37 | 3 | 43.08 |
| 07/20/2026 17:37 | 1 | 43.08 |
| 07/20/2026 17:37 | 55 | 43.07 |
| 07/20/2026 17:37 | 100 | 43.07 |
| 07/20/2026 17:37 | 100 | 43.07 |
| 07/20/2026 17:37 | 100 | 43.07 |
| 07/20/2026 17:37 | 100 | 43.07 |
| 07/20/2026 17:37 | 45 | 43.07 |
| 07/20/2026 17:37 | 100 | 43.07 |
| 07/20/2026 17:37 | 100 | 43.07 |
| 07/20/2026 17:36 | 6 | 43.07 |
| 07/20/2026 17:36 | 239 | 43.07 |
| 07/20/2026 17:36 | 60 | 43.07 |
| 07/20/2026 17:36 | 1 | 43.07 |
| 07/20/2026 17:36 | 100 | 43.07 |
| 07/20/2026 17:36 | 64 | 43.08 |
| 07/20/2026 17:36 | 4 | 43.09 |
| 07/20/2026 17:36 | 5 | 43.09 |
| 07/20/2026 17:36 | 200 | 43.09 |
| 07/20/2026 17:35 | 4 | 43.10 |
| 07/20/2026 17:35 | 1 | 43.10 |
| 07/20/2026 17:35 | 6 | 43.10 |
| 07/20/2026 17:35 | 100 | 43.105 |
| 07/20/2026 17:35 | 5 | 43.11 |
| 07/20/2026 17:35 | 100 | 43.11 |
| 07/20/2026 17:35 | 100 | 43.11 |
| 07/20/2026 17:35 | 61 | 43.10 |
| 07/20/2026 17:35 | 193 | 43.09 |
| 07/20/2026 17:35 | 107 | 43.09 |
| 07/20/2026 17:35 | 140 | 43.09 |
| 07/20/2026 17:35 | 60 | 43.09 |
| 07/20/2026 17:35 | 200 | 43.09 |
| 07/20/2026 17:35 | 47 | 43.09 |
| 07/20/2026 17:35 | 11 | 43.09 |
| 07/20/2026 17:35 | 142 | 43.09 |
| 07/20/2026 17:35 | 58 | 43.09 |
| 07/20/2026 17:35 | 1 | 43.09 |
| 07/20/2026 17:35 | 141 | 43.09 |
| 07/20/2026 17:35 | 79 | 43.09 |
| 07/20/2026 17:35 | 120 | 43.09 |
| 07/20/2026 17:35 | 1 | 43.09 |
| 07/20/2026 17:35 | 20 | 43.09 |
| 07/20/2026 17:35 | 14 | 43.09 |
| 07/20/2026 17:35 | 200 | 43.09 |
| 07/20/2026 17:35 | 50 | 43.09 |
| 07/20/2026 17:35 | 100 | 43.085 |
| 07/20/2026 17:35 | 300 | 43.085 |
| 07/20/2026 17:35 | 50 | 43.085 |
| 07/20/2026 17:35 | 10 | 43.085 |
| 07/20/2026 17:35 | 148 | 43.09 |
| 07/20/2026 17:35 | 4 | 43.10 |
| 07/20/2026 17:35 | 20 | 43.10 |
| 07/20/2026 17:35 | 5 | 43.10 |
| 07/20/2026 17:35 | 5 | 43.10 |
| 07/20/2026 17:35 | 100 | 43.10 |
| 07/20/2026 17:35 | 8 | 43.10 |
| 07/20/2026 17:34 | 23 | 43.105 |
| 07/20/2026 17:34 | 100 | 43.10 |
| 07/20/2026 17:34 | 5 | 43.10 |
| 07/20/2026 17:34 | 100 | 43.10 |
| 07/20/2026 17:34 | 100 | 43.10 |
| 07/20/2026 17:34 | 62 | 43.10 |
| 07/20/2026 17:34 | 100 | 43.09 |
| 07/20/2026 17:34 | 6 | 43.08 |
| 07/20/2026 17:34 | 50 | 43.08 |
| 07/20/2026 17:34 | 100 | 43.08 |
| 07/20/2026 17:34 | 19 | 43.075 |
| 07/20/2026 17:34 | 200 | 43.07 |
| 07/20/2026 17:34 | 16 | 43.07 |
| 07/20/2026 17:34 | 184 | 43.07 |
| 07/20/2026 17:34 | 150 | 43.07 |
| 07/20/2026 17:34 | 200 | 43.07 |
| 07/20/2026 17:34 | 50 | 43.07 |
| 07/20/2026 17:34 | 100 | 43.07 |
| 07/20/2026 17:34 | 200 | 43.07 |
| 07/20/2026 17:33 | 7 | 43.07 |
| 07/20/2026 17:33 | 4 | 43.07 |
| 07/20/2026 17:33 | 1 | 43.07 |
| 07/20/2026 17:33 | 190 | 43.08 |
| 07/20/2026 17:33 | 7 | 43.08 |
| 07/20/2026 17:33 | 80 | 43.09 |
| 07/20/2026 17:33 | 1 | 43.09 |
| 07/20/2026 17:33 | 10 | 43.09 |
| 07/20/2026 17:33 | 100 | 43.09 |
| 07/20/2026 17:33 | 91 | 43.09 |
| 07/20/2026 17:33 | 1 | 43.09 |
| 07/20/2026 17:33 | 8 | 43.09 |
| 07/20/2026 17:33 | 12 | 43.09 |
| 07/20/2026 17:33 | 146 | 43.09 |
| 07/20/2026 17:32 | 18 | 43.085 |
| 07/20/2026 17:32 | 1 | 43.085 |
| 07/20/2026 17:32 | 100 | 43.085 |
| 07/20/2026 17:32 | 60 | 43.09 |
| 07/20/2026 17:32 | 5 | 43.09 |
| 07/20/2026 17:32 | 59 | 43.09 |
| 07/20/2026 17:32 | 100 | 43.09 |
| 07/20/2026 17:32 | 100 | 43.09 |
| 07/20/2026 17:32 | 30 | 43.09 |
| 07/20/2026 17:32 | 70 | 43.09 |
| 07/20/2026 17:32 | 40 | 43.07 |
| 07/20/2026 17:32 | 100 | 43.07 |
| 07/20/2026 17:32 | 100 | 43.07 |
| 07/20/2026 17:31 | 6 | 43.08 |
| 07/20/2026 17:31 | 25 | 43.08 |
| 07/20/2026 17:31 | 100 | 43.085 |
| 07/20/2026 17:31 | 100 | 43.085 |
| 07/20/2026 17:31 | 10 | 43.09 |
| 07/20/2026 17:31 | 29 | 43.09 |
| 07/20/2026 17:31 | 20 | 43.09 |
| 07/20/2026 17:31 | 14 | 43.09 |
| 07/20/2026 17:31 | 200 | 43.09 |
| 07/20/2026 17:31 | 100 | 43.09 |
| 07/20/2026 17:31 | 63 | 43.09 |
| 07/20/2026 17:31 | 1 | 43.09 |
| 07/20/2026 17:31 | 1 | 43.09 |
| 07/20/2026 17:31 | 35 | 43.09 |
| 07/20/2026 17:31 | 100 | 43.09 |
| 07/20/2026 17:31 | 5 | 43.09 |
| 07/20/2026 17:31 | 43 | 43.09 |
| 07/20/2026 17:31 | 20 | 43.09 |
| 07/20/2026 17:31 | 6 | 43.09 |
| 07/20/2026 17:31 | 92 | 43.09 |
| 07/20/2026 17:31 | 8 | 43.09 |
| 07/20/2026 17:31 | 100 | 43.09 |
| 07/20/2026 17:31 | 100 | 43.09 |
| 07/20/2026 17:31 | 8 | 43.09 |
| 07/20/2026 17:31 | 92 | 43.09 |
| 07/20/2026 17:31 | 100 | 43.085 |
| 07/20/2026 17:31 | 100 | 43.085 |
| 07/20/2026 17:31 | 235 | 43.08 |
| 07/20/2026 17:31 | 65 | 43.08 |
| 07/20/2026 17:31 | 100 | 43.08 |
| 07/20/2026 17:31 | 6 | 43.07 |
| 07/20/2026 17:31 | 49 | 43.07 |
| 07/20/2026 17:31 | 1 | 43.07 |
| 07/20/2026 17:31 | 4 | 43.07 |
| 07/20/2026 17:31 | 2 | 43.07 |
| 07/20/2026 17:31 | 100 | 43.07 |
| 07/20/2026 17:30 | 100 | 43.065 |
| 07/20/2026 17:30 | 100 | 43.065 |
| 07/20/2026 17:30 | 1 | 43.075 |
| 07/20/2026 17:30 | 7 | 43.08 |
| 07/20/2026 17:30 | 5 | 43.08 |
| 07/20/2026 17:30 | 1 | 43.085 |
| 07/20/2026 17:30 | 12 | 43.085 |
| 07/20/2026 17:30 | 100 | 43.09 |
| 07/20/2026 17:30 | 10 | 43.09 |
| 07/20/2026 17:30 | 13 | 43.09 |
| 07/20/2026 17:30 | 41 | 43.09 |
| 07/20/2026 17:30 | 5 | 43.09 |
| 07/20/2026 17:30 | 3 | 43.10 |
| 07/20/2026 17:30 | 6 | 43.10 |
| 07/20/2026 17:30 | 10 | 43.10 |
| 07/20/2026 17:29 | 161 | 43.10 |
| 07/20/2026 17:29 | 100 | 43.09 |
| 07/20/2026 17:29 | 99 | 43.09 |
| 07/20/2026 17:29 | 1 | 43.09 |
| 07/20/2026 17:29 | 100 | 43.09 |
| 07/20/2026 17:29 | 100 | 43.09 |
| 07/20/2026 17:29 | 100 | 43.09 |
| 07/20/2026 17:29 | 100 | 43.08 |
| 07/20/2026 17:29 | 80 | 43.10 |
| 07/20/2026 17:29 | 4 | 43.10 |
| 07/20/2026 17:29 | 65 | 43.10 |
| 07/20/2026 17:28 | 100 | 43.10 |
| 07/20/2026 17:28 | 100 | 43.10 |
| 07/20/2026 17:28 | 100 | 43.10 |
| 07/20/2026 17:28 | 100 | 43.09 |
| 07/20/2026 17:28 | 104 | 43.09 |
| 07/20/2026 17:28 | 1 | 43.09 |
| 07/20/2026 17:28 | 195 | 43.09 |
| 07/20/2026 17:28 | 5 | 43.09 |
| 07/20/2026 17:28 | 22 | 43.09 |
| 07/20/2026 17:28 | 5 | 43.09 |
| 07/20/2026 17:28 | 4 | 43.09 |
| 07/20/2026 17:28 | 100 | 43.095 |
| 07/20/2026 17:27 | 53 | 43.10 |
| 07/20/2026 17:27 | 1 | 43.10 |
| 07/20/2026 17:27 | 3 | 43.10 |
| 07/20/2026 17:27 | 2 | 43.10 |
| 07/20/2026 17:27 | 1 | 43.10 |
| 07/20/2026 17:27 | 6 | 43.10 |
| 07/20/2026 17:27 | 1 | 43.10 |
| 07/20/2026 17:27 | 100 | 43.10 |
| 07/20/2026 17:27 | 27 | 43.10 |
| 07/20/2026 17:27 | 100 | 43.09 |
| 07/20/2026 17:27 | 100 | 43.09 |
| 07/20/2026 17:27 | 17 | 43.09 |
| 07/20/2026 17:27 | 100 | 43.08 |
| 07/20/2026 17:27 | 50 | 43.08 |
| 07/20/2026 17:27 | 39 | 43.08 |
| 07/20/2026 17:27 | 8 | 43.08 |
| 07/20/2026 17:27 | 4 | 43.09 |
| 07/20/2026 17:27 | 100 | 43.09 |
| 07/20/2026 17:27 | 10 | 43.09 |
| 07/20/2026 17:27 | 75 | 43.09 |
| 07/20/2026 17:27 | 11 | 43.09 |
| 07/20/2026 17:27 | 1 | 43.09 |
| 07/20/2026 17:27 | 100 | 43.09 |
| 07/20/2026 17:26 | 40 | 43.09 |
| 07/20/2026 17:26 | 5 | 43.09 |
| 07/20/2026 17:26 | 7 | 43.09 |
| 07/20/2026 17:26 | 26 | 43.10 |
| 07/20/2026 17:26 | 37 | 43.10 |
| 07/20/2026 17:26 | 63 | 43.10 |
| 07/20/2026 17:26 | 100 | 43.11 |
| 07/20/2026 17:26 | 100 | 43.11 |
| 07/20/2026 17:26 | 100 | 43.11 |
| 07/20/2026 17:26 | 85 | 43.11 |
| 07/20/2026 17:26 | 15 | 43.11 |
| 07/20/2026 17:26 | 6 | 43.11 |
| 07/20/2026 17:26 | 100 | 43.11 |
| 07/20/2026 17:26 | 4 | 43.11 |
| 07/20/2026 17:26 | 1 | 43.115 |
| 07/20/2026 17:26 | 4 | 43.12 |
| 07/20/2026 17:25 | 10 | 43.13 |
| 07/20/2026 17:25 | 10 | 43.13 |
| 07/20/2026 17:25 | 3 | 43.13 |
| 07/20/2026 17:25 | 56 | 43.13 |
| 07/20/2026 17:25 | 44 | 43.13 |
| 07/20/2026 17:25 | 80 | 43.11 |
| 07/20/2026 17:25 | 12 | 43.10 |
| 07/20/2026 17:25 | 100 | 43.10 |
| 07/20/2026 17:25 | 5 | 43.10 |
| 07/20/2026 17:25 | 34 | 43.10 |
| 07/20/2026 17:25 | 20 | 43.10 |
| 07/20/2026 17:25 | 1000 | 43.10 |
| 07/20/2026 17:25 | 100 | 43.11 |
| 07/20/2026 17:25 | 47 | 43.11 |
| 07/20/2026 17:25 | 153 | 43.11 |
| 07/20/2026 17:25 | 100 | 43.11 |
| 07/20/2026 17:25 | 16 | 43.12 |
| 07/20/2026 17:25 | 52 | 43.12 |
| 07/20/2026 17:25 | 6 | 43.12 |
| 07/20/2026 17:25 | 12 | 43.12 |
| 07/20/2026 17:25 | 100 | 43.12 |
| 07/20/2026 17:25 | 1 | 43.115 |
| 07/20/2026 17:25 | 58 | 43.12 |
| 07/20/2026 17:25 | 5 | 43.12 |
| 07/20/2026 17:25 | 11 | 43.12 |
| 07/20/2026 17:25 | 11 | 43.12 |
| 07/20/2026 17:25 | 1 | 43.12 |
| 07/20/2026 17:24 | 99 | 43.12 |
| 07/20/2026 17:24 | 1 | 43.12 |
| 07/20/2026 17:24 | 50 | 43.13 |
| 07/20/2026 17:24 | 63 | 43.13 |
| 07/20/2026 17:24 | 7 | 43.13 |
| 07/20/2026 17:24 | 18 | 43.13 |
| 07/20/2026 17:24 | 2 | 43.13 |
| 07/20/2026 17:24 | 5 | 43.13 |
| 07/20/2026 17:24 | 50 | 43.13 |
| 07/20/2026 17:24 | 80 | 43.13 |
| 07/20/2026 17:24 | 7 | 43.13 |
| 07/20/2026 17:23 | 100 | 43.13 |
| 07/20/2026 17:23 | 50 | 43.13 |
| 07/20/2026 17:23 | 100 | 43.13 |
| 07/20/2026 17:23 | 63 | 43.13 |
| 07/20/2026 17:23 | 1 | 43.13 |
| 07/20/2026 17:23 | 100 | 43.14 |
| 07/20/2026 17:23 | 6 | 43.14 |
| 07/20/2026 17:23 | 62 | 43.15 |
| 07/20/2026 17:23 | 45 | 43.16 |
| 07/20/2026 17:23 | 5 | 43.16 |
| 07/20/2026 17:23 | 100 | 43.17 |
| 07/20/2026 17:23 | 28 | 43.17 |
| 07/20/2026 17:23 | 30 | 43.18 |
| 07/20/2026 17:23 | 59 | 43.18 |
| 07/20/2026 17:23 | 6 | 43.18 |
| 07/20/2026 17:23 | 23 | 43.18 |
| 07/20/2026 17:23 | 200 | 43.18 |
| 07/20/2026 17:22 | 53 | 43.17 |
| 07/20/2026 17:22 | 10 | 43.17 |
| 07/20/2026 17:22 | 22 | 43.16 |
| 07/20/2026 17:21 | 100 | 43.15 |
| 07/20/2026 17:21 | 15 | 43.15 |
| 07/20/2026 17:21 | 300 | 43.155 |
| 07/20/2026 17:21 | 750 | 43.15 |
| 07/20/2026 17:21 | 100 | 43.145 |
| 07/20/2026 17:21 | 100 | 43.14 |
| 07/20/2026 17:21 | 2000 | 43.13 |
| 07/20/2026 17:21 | 100 | 43.12 |
| 07/20/2026 17:21 | 14 | 43.12 |
| 07/20/2026 17:21 | 39 | 43.12 |
| 07/20/2026 17:21 | 14 | 43.12 |
| 07/20/2026 17:21 | 53 | 43.115 |
| 07/20/2026 17:21 | 99 | 43.12 |
| 07/20/2026 17:21 | 1 | 43.12 |
| 07/20/2026 17:21 | 72 | 43.12 |
| 07/20/2026 17:21 | 5 | 43.12 |
| 07/20/2026 17:21 | 80 | 43.12 |
| 07/20/2026 17:21 | 10 | 43.13 |
| 07/20/2026 17:21 | 55 | 43.13 |
| 07/20/2026 17:21 | 100 | 43.13 |
| 07/20/2026 17:21 | 100 | 43.12 |
| 07/20/2026 17:21 | 95 | 43.11 |
| 07/20/2026 17:21 | 5 | 43.11 |
| 07/20/2026 17:21 | 8 | 43.11 |
| 07/20/2026 17:21 | 10 | 43.11 |
| 07/20/2026 17:21 | 7 | 43.11 |
| 07/20/2026 17:21 | 5 | 43.11 |
| 07/20/2026 17:20 | 2 | 43.12 |
| 07/20/2026 17:20 | 5 | 43.12 |
| 07/20/2026 17:20 | 1 | 43.125 |
| 07/20/2026 17:20 | 100 | 43.12 |
| 07/20/2026 17:20 | 50 | 43.12 |
| 07/20/2026 17:20 | 80 | 43.12 |
| 07/20/2026 17:20 | 400 | 43.12 |
| 07/20/2026 17:20 | 41 | 43.11 |
| 07/20/2026 17:20 | 100 | 43.11 |
| 07/20/2026 17:20 | 11 | 43.11 |
| 07/20/2026 17:20 | 100 | 43.11 |
| 07/20/2026 17:20 | 3 | 43.12 |
| 07/20/2026 17:20 | 77 | 43.12 |
| 07/20/2026 17:20 | 63 | 43.13 |
| 07/20/2026 17:20 | 7 | 43.14 |
| 07/20/2026 17:20 | 100 | 43.14 |
| 07/20/2026 17:20 | 80 | 43.14 |
| 07/20/2026 17:20 | 5 | 43.14 |
| 07/20/2026 17:19 | 1 | 43.14 |
| 07/20/2026 17:19 | 55 | 43.14 |
| 07/20/2026 17:19 | 100 | 43.14 |
| 07/20/2026 17:19 | 59 | 43.14 |
| 07/20/2026 17:19 | 12 | 43.14 |
| 07/20/2026 17:19 | 9 | 43.15 |
| 07/20/2026 17:19 | 43 | 43.15 |
| 07/20/2026 17:19 | 57 | 43.15 |
| 07/20/2026 17:19 | 3 | 43.15 |
| 07/20/2026 17:19 | 100 | 43.14 |
| 07/20/2026 17:19 | 86 | 43.14 |
| 07/20/2026 17:19 | 100 | 43.14 |
| 07/20/2026 17:19 | 31 | 43.12 |
| 07/20/2026 17:19 | 1 | 43.12 |
| 07/20/2026 17:19 | 268 | 43.12 |
| 07/20/2026 17:19 | 299 | 43.12 |
| 07/20/2026 17:19 | 1 | 43.12 |
| 07/20/2026 17:19 | 300 | 43.12 |
| 07/20/2026 17:18 | 1 | 43.11 |
| 07/20/2026 17:18 | 164 | 43.11 |
| 07/20/2026 17:18 | 6 | 43.12 |
| 07/20/2026 17:18 | 20 | 43.13 |
| 07/20/2026 17:18 | 6 | 43.14 |
| 07/20/2026 17:18 | 17 | 43.14 |
| 07/20/2026 17:18 | 6 | 43.14 |
| 07/20/2026 17:17 | 80 | 43.10 |
| 07/20/2026 17:17 | 15 | 43.08 |
| 07/20/2026 17:17 | 18 | 43.08 |
| 07/20/2026 17:17 | 50 | 43.075 |
| 07/20/2026 17:17 | 100 | 43.07 |
| 07/20/2026 17:17 | 23 | 43.07 |
| 07/20/2026 17:17 | 12 | 43.07 |
| 07/20/2026 17:17 | 100 | 43.07 |
| 07/20/2026 17:17 | 52 | 43.065 |
| 07/20/2026 17:17 | 21 | 43.055 |
| 07/20/2026 17:17 | 21 | 43.055 |
| 07/20/2026 17:17 | 9 | 43.06 |
| 07/20/2026 17:17 | 1 | 43.06 |
| 07/20/2026 17:17 | 5 | 43.07 |
| 07/20/2026 17:16 | 6 | 43.07 |
| 07/20/2026 17:16 | 29 | 43.07 |
| 07/20/2026 17:16 | 5 | 43.07 |
| 07/20/2026 17:16 | 16 | 43.07 |
| 07/20/2026 17:16 | 7 | 43.07 |
| 07/20/2026 17:16 | 200 | 43.07 |
| 07/20/2026 17:16 | 71 | 43.08 |
| 07/20/2026 17:16 | 36 | 43.08 |
| 07/20/2026 17:16 | 8 | 43.08 |
| 07/20/2026 17:16 | 1 | 43.08 |
| 07/20/2026 17:16 | 10 | 43.08 |
| 07/20/2026 17:16 | 6 | 43.09 |
| 07/20/2026 17:16 | 140 | 43.09 |
| 07/20/2026 17:16 | 3 | 43.095 |
| 07/20/2026 17:16 | 4 | 43.10 |
| 07/20/2026 17:16 | 10 | 43.10 |
| 07/20/2026 17:16 | 6 | 43.10 |
| 07/20/2026 17:16 | 6 | 43.10 |
| 07/20/2026 17:16 | 6 | 43.10 |
| 07/20/2026 17:16 | 59 | 43.10 |
| 07/20/2026 17:15 | 250 | 43.105 |
| 07/20/2026 17:15 | 100 | 43.105 |
| 07/20/2026 17:15 | 50 | 43.10 |
| 07/20/2026 17:15 | 35 | 43.10 |
| 07/20/2026 17:15 | 100 | 43.09 |
| 07/20/2026 17:15 | 50 | 43.09 |
| 07/20/2026 17:15 | 100 | 43.09 |
| 07/20/2026 17:15 | 54 | 43.09 |
| 07/20/2026 17:15 | 1 | 43.09 |
| 07/20/2026 17:15 | 100 | 43.10 |
| 07/20/2026 17:15 | 5 | 43.10 |
| 07/20/2026 17:15 | 7 | 43.11 |
| 07/20/2026 17:15 | 93 | 43.11 |
| 07/20/2026 17:15 | 157 | 43.11 |
| 07/20/2026 17:15 | 250 | 43.11 |
| 07/20/2026 17:15 | 250 | 43.11 |
| 07/20/2026 17:15 | 250 | 43.11 |
| 07/20/2026 17:15 | 74 | 43.11 |
| 07/20/2026 17:15 | 250 | 43.11 |
| 07/20/2026 17:15 | 250 | 43.11 |
| 07/20/2026 17:15 | 919 | 43.11 |
| 07/20/2026 17:15 | 100 | 43.11 |
| 07/20/2026 17:15 | 92 | 43.11 |
| 07/20/2026 17:15 | 8 | 43.11 |
| 07/20/2026 17:15 | 92 | 43.11 |
| 07/20/2026 17:15 | 8 | 43.11 |
| 07/20/2026 17:15 | 99 | 43.11 |
| 07/20/2026 17:15 | 1 | 43.11 |
| 07/20/2026 17:15 | 7 | 43.11 |
| 07/20/2026 17:15 | 100 | 43.11 |
| 07/20/2026 17:14 | 30 | 43.12 |
| 07/20/2026 17:14 | 12 | 43.12 |
| 07/20/2026 17:14 | 5 | 43.13 |
| 07/20/2026 17:14 | 80 | 43.13 |
| 07/20/2026 17:14 | 5 | 43.13 |
| 07/20/2026 17:14 | 100 | 43.13 |
| 07/20/2026 17:14 | 49 | 43.11 |
| 07/20/2026 17:14 | 5 | 43.11 |
| 07/20/2026 17:13 | 100 | 43.105 |
| 07/20/2026 17:13 | 100 | 43.10 |
| 07/20/2026 17:13 | 100 | 43.10 |
| 07/20/2026 17:13 | 100 | 43.10 |
| 07/20/2026 17:13 | 22 | 43.10 |
| 07/20/2026 17:13 | 100 | 43.10 |
| 07/20/2026 17:13 | 200 | 43.10 |
| 07/20/2026 17:13 | 58 | 43.09 |
| 07/20/2026 17:13 | 13 | 43.09 |
| 07/20/2026 17:13 | 100 | 43.09 |
| 07/20/2026 17:13 | 62 | 43.09 |
| 07/20/2026 17:13 | 10 | 43.085 |
| 07/20/2026 17:13 | 80 | 43.09 |
| 07/20/2026 17:13 | 200 | 43.09 |
| 07/20/2026 17:13 | 24 | 43.09 |
| 07/20/2026 17:13 | 50 | 43.07 |
| 07/20/2026 17:13 | 300 | 43.07 |
| 07/20/2026 17:13 | 10 | 43.07 |
| 07/20/2026 17:13 | 59 | 43.07 |
| 07/20/2026 17:13 | 70 | 43.07 |
| 07/20/2026 17:13 | 1 | 43.07 |
| 07/20/2026 17:13 | 8 | 43.07 |
| 07/20/2026 17:13 | 100 | 43.08 |
| 07/20/2026 17:13 | 100 | 43.08 |
| 07/20/2026 17:13 | 25 | 43.08 |
| 07/20/2026 17:13 | 1 | 43.08 |
| 07/20/2026 17:13 | 1 | 43.07 |
| 07/20/2026 17:13 | 26 | 43.07 |
| 07/20/2026 17:13 | 45 | 43.07 |
| 07/20/2026 17:13 | 24 | 43.07 |
| 07/20/2026 17:13 | 6 | 43.07 |
| 07/20/2026 17:13 | 75 | 43.075 |
| 07/20/2026 17:13 | 50 | 43.075 |
| 07/20/2026 17:13 | 82 | 43.07 |
| 07/20/2026 17:13 | 400 | 43.07 |
| 07/20/2026 17:13 | 100 | 43.07 |
| 07/20/2026 17:13 | 103 | 43.07 |
| 07/20/2026 17:13 | 1 | 43.07 |
| 07/20/2026 17:13 | 1 | 43.07 |
| 07/20/2026 17:13 | 103 | 43.07 |
| 07/20/2026 17:13 | 10 | 43.07 |
| 07/20/2026 17:13 | 1 | 43.07 |
| 07/20/2026 17:13 | 3 | 43.07 |
| 07/20/2026 17:13 | 100 | 43.07 |
| 07/20/2026 17:12 | 100 | 43.065 |
| 07/20/2026 17:12 | 100 | 43.065 |
| 07/20/2026 17:12 | 100 | 43.065 |
| 07/20/2026 17:12 | 8 | 43.07 |
| 07/20/2026 17:12 | 4 | 43.07 |
| 07/20/2026 17:12 | 3 | 43.07 |
| 07/20/2026 17:12 | 100 | 43.06 |
| 07/20/2026 17:12 | 100 | 43.06 |
| 07/20/2026 17:12 | 50 | 43.06 |
| 07/20/2026 17:12 | 40 | 43.06 |
| 07/20/2026 17:11 | 4 | 43.05 |
| 07/20/2026 17:11 | 34 | 43.05 |
| 07/20/2026 17:11 | 7 | 43.055 |
| 07/20/2026 17:11 | 50 | 43.055 |
| 07/20/2026 17:11 | 63 | 43.06 |
| 07/20/2026 17:11 | 37 | 43.06 |
| 07/20/2026 17:11 | 7 | 43.06 |
| 07/20/2026 17:11 | 6 | 43.06 |
| 07/20/2026 17:11 | 80 | 43.07 |
| 07/20/2026 17:11 | 100 | 43.07 |
| 07/20/2026 17:11 | 210 | 43.07 |
| 07/20/2026 17:11 | 100 | 43.07 |
| 07/20/2026 17:11 | 34 | 43.07 |
| 07/20/2026 17:11 | 66 | 43.07 |
| 07/20/2026 17:11 | 4 | 43.06 |
| 07/20/2026 17:10 | 88 | 43.06 |
| 07/20/2026 17:10 | 4 | 43.06 |
| 07/20/2026 17:10 | 8 | 43.06 |
| 07/20/2026 17:10 | 50 | 43.06 |
| 07/20/2026 17:10 | 7 | 43.07 |
| 07/20/2026 17:10 | 6 | 43.08 |
| 07/20/2026 17:10 | 100 | 43.08 |
| 07/20/2026 17:10 | 100 | 43.07 |
| 07/20/2026 17:10 | 2 | 43.07 |
| 07/20/2026 17:10 | 17 | 43.05 |
| 07/20/2026 17:10 | 19 | 43.05 |
| 07/20/2026 17:10 | 31 | 43.05 |
| 07/20/2026 17:10 | 50 | 43.05 |
| 07/20/2026 17:10 | 5 | 43.06 |
| 07/20/2026 17:10 | 100 | 43.05 |
| 07/20/2026 17:10 | 1 | 43.05 |
| 07/20/2026 17:10 | 100 | 43.05 |
| 07/20/2026 17:10 | 100 | 43.05 |
| 07/20/2026 17:10 | 100 | 43.035 |
| 07/20/2026 17:10 | 21 | 43.035 |
| 07/20/2026 17:09 | 80 | 43.06 |
| 07/20/2026 17:09 | 100 | 43.07 |
| 07/20/2026 17:09 | 34 | 43.07 |
| 07/20/2026 17:09 | 65 | 43.07 |
| 07/20/2026 17:09 | 1 | 43.07 |
| 07/20/2026 17:09 | 100 | 43.07 |
| 07/20/2026 17:09 | 5 | 43.07 |
| 07/20/2026 17:09 | 95 | 43.07 |
| 07/20/2026 17:09 | 100 | 43.05 |
| 07/20/2026 17:09 | 7 | 43.04 |
| 07/20/2026 17:09 | 45 | 43.04 |
| 07/20/2026 17:09 | 100 | 43.05 |
| 07/20/2026 17:09 | 5 | 43.05 |
| 07/20/2026 17:09 | 100 | 43.05 |
| 07/20/2026 17:09 | 100 | 43.05 |
| 07/20/2026 17:09 | 15 | 43.04 |
| 07/20/2026 17:09 | 85 | 43.04 |
| 07/20/2026 17:09 | 3 | 43.04 |
| 07/20/2026 17:09 | 1 | 43.03 |
| 07/20/2026 17:09 | 41 | 43.03 |
| 07/20/2026 17:09 | 12 | 43.03 |
| 07/20/2026 17:09 | 60 | 43.025 |
| 07/20/2026 17:09 | 12 | 43.025 |
| 07/20/2026 17:09 | 7 | 43.03 |
| 07/20/2026 17:09 | 59 | 43.03 |
| 07/20/2026 17:09 | 100 | 43.03 |
| 07/20/2026 17:09 | 100 | 43.03 |
| 07/20/2026 17:09 | 100 | 43.03 |
| 07/20/2026 17:09 | 100 | 43.03 |
| 07/20/2026 17:09 | 100 | 43.03 |
| 07/20/2026 17:09 | 100 | 43.01 |
| 07/20/2026 17:09 | 250 | 43.00 |
| 07/20/2026 17:09 | 100 | 43.00 |
| 07/20/2026 17:09 | 100 | 43.00 |
| 07/20/2026 17:09 | 100 | 43.00 |
| 07/20/2026 17:09 | 5 | 43.00 |
| 07/20/2026 17:09 | 100 | 43.00 |
| 07/20/2026 17:09 | 200 | 43.00 |
| 07/20/2026 17:09 | 8 | 43.00 |
| 07/20/2026 17:09 | 18 | 43.01 |
| 07/20/2026 17:09 | 1 | 43.01 |
| 07/20/2026 17:09 | 1860 | 43.01 |
| 07/20/2026 17:09 | 135 | 43.01 |
| 07/20/2026 17:09 | 122 | 43.01 |
| 07/20/2026 17:09 | 290 | 43.01 |
| 07/20/2026 17:09 | 1 | 43.01 |
| 07/20/2026 17:09 | 100 | 43.01 |
| 07/20/2026 17:09 | 1592 | 43.01 |
| 07/20/2026 17:08 | 7 | 43.015 |
| 07/20/2026 17:08 | 100 | 43.01 |
| 07/20/2026 17:08 | 100 | 43.02 |
| 07/20/2026 17:08 | 5 | 43.03 |
| 07/20/2026 17:08 | 100 | 43.01 |
| 07/20/2026 17:08 | 100 | 43.01 |
| 07/20/2026 17:08 | 999 | 43.00 |
| 07/20/2026 17:08 | 1 | 43.00 |
| 07/20/2026 17:08 | 100 | 43.00 |
| 07/20/2026 17:08 | 3 | 42.995 |
| 07/20/2026 17:08 | 50 | 42.99 |
| 07/20/2026 17:08 | 5 | 42.99 |
| 07/20/2026 17:08 | 100 | 42.99 |
| 07/20/2026 17:08 | 100 | 42.99 |
| 07/20/2026 17:08 | 33 | 42.99 |
| 07/20/2026 17:08 | 300 | 42.99 |
| 07/20/2026 17:08 | 100 | 42.995 |
| 07/20/2026 17:08 | 10 | 43.00 |
| 07/20/2026 17:08 | 6 | 43.00 |
| 07/20/2026 17:08 | 45 | 43.00 |
| 07/20/2026 17:08 | 8 | 43.01 |
| 07/20/2026 17:08 | 100 | 43.01 |
| 07/20/2026 17:07 | 99 | 43.00 |
| 07/20/2026 17:07 | 1 | 43.00 |
| 07/20/2026 17:07 | 4 | 43.00 |
| 07/20/2026 17:07 | 5 | 43.00 |
| 07/20/2026 17:07 | 22 | 42.98 |
| 07/20/2026 17:07 | 100 | 42.975 |
| 07/20/2026 17:07 | 58 | 42.98 |
| 07/20/2026 17:07 | 11 | 42.98 |
| 07/20/2026 17:07 | 60 | 42.975 |
| 07/20/2026 17:07 | 1 | 42.98 |
| 07/20/2026 17:07 | 100 | 42.98 |
| 07/20/2026 17:07 | 12 | 42.98 |
| 07/20/2026 17:07 | 100 | 42.98 |
| 07/20/2026 17:07 | 100 | 42.97 |
| 07/20/2026 17:07 | 100 | 42.97 |
| 07/20/2026 17:07 | 100 | 42.97 |
| 07/20/2026 17:07 | 100 | 42.97 |
| 07/20/2026 17:07 | 100 | 42.97 |
| 07/20/2026 17:07 | 150 | 42.96 |
| 07/20/2026 17:07 | 100 | 42.95 |
| 07/20/2026 17:07 | 100 | 42.95 |
| 07/20/2026 17:06 | 300 | 42.94 |
| 07/20/2026 17:06 | 6 | 42.94 |
| 07/20/2026 17:06 | 250 | 42.935 |
| 07/20/2026 17:06 | 100 | 42.94 |
| 07/20/2026 17:06 | 66 | 42.95 |
| 07/20/2026 17:06 | 100 | 42.95 |
| 07/20/2026 17:06 | 6 | 42.95 |
| 07/20/2026 17:06 | 7 | 42.95 |
| 07/20/2026 17:06 | 100 | 42.95 |
| 07/20/2026 17:06 | 200 | 42.94 |
| 07/20/2026 17:06 | 1 | 42.95 |
| 07/20/2026 17:06 | 80 | 42.95 |
| 07/20/2026 17:06 | 7 | 42.95 |
| 07/20/2026 17:06 | 100 | 42.955 |
| 07/20/2026 17:06 | 100 | 42.955 |
| 07/20/2026 17:06 | 77 | 42.95 |
| 07/20/2026 17:06 | 23 | 42.95 |
| 07/20/2026 17:06 | 99 | 42.95 |
| 07/20/2026 17:06 | 1 | 42.95 |
| 07/20/2026 17:06 | 100 | 42.95 |
| 07/20/2026 17:06 | 3 | 42.94 |
| 07/20/2026 17:05 | 100 | 42.94 |
| 07/20/2026 17:05 | 90 | 42.94 |
| 07/20/2026 17:05 | 250 | 42.945 |
| 07/20/2026 17:05 | 255 | 42.95 |
| 07/20/2026 17:05 | 45 | 42.95 |
| 07/20/2026 17:05 | 100 | 42.96 |
| 07/20/2026 17:05 | 59 | 42.96 |
| 07/20/2026 17:05 | 13 | 42.96 |
| 07/20/2026 17:05 | 10 | 42.965 |
| 07/20/2026 17:05 | 100 | 42.965 |
| 07/20/2026 17:05 | 81 | 42.97 |
| 07/20/2026 17:05 | 19 | 42.97 |
| 07/20/2026 17:05 | 19 | 42.97 |
| 07/20/2026 17:05 | 100 | 42.97 |
| 07/20/2026 17:05 | 100 | 42.97 |
| 07/20/2026 17:05 | 17 | 42.97 |
| 07/20/2026 17:05 | 100 | 42.965 |
| 07/20/2026 17:05 | 100 | 42.965 |
| 07/20/2026 17:05 | 100 | 42.96 |
| 07/20/2026 17:05 | 100 | 42.96 |
| 07/20/2026 17:05 | 100 | 42.96 |
| 07/20/2026 17:05 | 900 | 42.95 |
| 07/20/2026 17:05 | 100 | 42.95 |
| 07/20/2026 17:05 | 111 | 42.95 |
| 07/20/2026 17:05 | 888 | 42.95 |
| 07/20/2026 17:05 | 100 | 42.94 |
| 07/20/2026 17:05 | 100 | 42.935 |
| 07/20/2026 17:05 | 100 | 42.935 |
| 07/20/2026 17:05 | 1 | 42.94 |
| 07/20/2026 17:05 | 100 | 42.94 |
| 07/20/2026 17:05 | 100 | 42.94 |
| 07/20/2026 17:05 | 24 | 42.94 |
| 07/20/2026 17:05 | 10 | 42.94 |
| 07/20/2026 17:05 | 50 | 42.94 |
| 07/20/2026 17:05 | 100 | 42.94 |
| 07/20/2026 17:05 | 80 | 42.94 |
| 07/20/2026 17:04 | 60 | 42.93 |
| 07/20/2026 17:04 | 50 | 42.93 |
| 07/20/2026 17:04 | 100 | 42.93 |
| 07/20/2026 17:04 | 100 | 42.93 |
| 07/20/2026 17:04 | 100 | 42.925 |
| 07/20/2026 17:04 | 99 | 42.92 |
| 07/20/2026 17:04 | 1 | 42.92 |
| 07/20/2026 17:04 | 100 | 42.92 |
| 07/20/2026 17:04 | 100 | 42.92 |
| 07/20/2026 17:04 | 200 | 42.90 |
| 07/20/2026 17:04 | 100 | 42.90 |
| 07/20/2026 17:04 | 22 | 42.90 |
| 07/20/2026 17:04 | 100 | 42.89 |
| 07/20/2026 17:04 | 20 | 42.89 |
| 07/20/2026 17:04 | 1 | 42.89 |
| 07/20/2026 17:04 | 100 | 42.88 |
| 07/20/2026 17:04 | 50 | 42.88 |
| 07/20/2026 17:03 | 80 | 42.87 |
| 07/20/2026 17:03 | 100 | 42.88 |
| 07/20/2026 17:03 | 6 | 42.88 |
| 07/20/2026 17:03 | 50 | 42.88 |
| 07/20/2026 17:03 | 5 | 42.88 |
| 07/20/2026 17:03 | 9 | 42.88 |
| 07/20/2026 17:03 | 6 | 42.88 |
| 07/20/2026 17:03 | 200 | 42.88 |
| 07/20/2026 17:03 | 8 | 42.87 |
| 07/20/2026 17:03 | 12 | 42.86 |
| 07/20/2026 17:03 | 9 | 42.86 |
| 07/20/2026 17:03 | 25 | 42.86 |
| 07/20/2026 17:03 | 100 | 42.86 |
| 07/20/2026 17:03 | 19 | 42.87 |
| 07/20/2026 17:03 | 22 | 42.87 |
| 07/20/2026 17:03 | 13 | 42.87 |
| 07/20/2026 17:03 | 31 | 42.87 |
| 07/20/2026 17:03 | 5 | 42.87 |
| 07/20/2026 17:03 | 1 | 42.87 |
| 07/20/2026 17:03 | 100 | 42.865 |
| 07/20/2026 17:03 | 100 | 42.865 |
| 07/20/2026 17:03 | 100 | 42.86 |
| 07/20/2026 17:03 | 275 | 42.86 |
| 07/20/2026 17:03 | 100 | 42.86 |
| 07/20/2026 17:03 | 100 | 42.855 |
| 07/20/2026 17:03 | 40 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.85 |
| 07/20/2026 17:03 | 60 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.85 |
| 07/20/2026 17:03 | 40 | 42.85 |
| 07/20/2026 17:03 | 60 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.85 |
| 07/20/2026 17:03 | 1 | 42.84 |
| 07/20/2026 17:03 | 8 | 42.83 |
| 07/20/2026 17:03 | 13 | 42.83 |
| 07/20/2026 17:03 | 150 | 42.84 |
| 07/20/2026 17:03 | 100 | 42.84 |
| 07/20/2026 17:03 | 100 | 42.84 |
| 07/20/2026 17:03 | 55 | 42.84 |
| 07/20/2026 17:03 | 46 | 42.84 |
| 07/20/2026 17:03 | 94 | 42.84 |
| 07/20/2026 17:03 | 88 | 42.85 |
| 07/20/2026 17:03 | 12 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.84 |
| 07/20/2026 17:03 | 100 | 42.84 |
| 07/20/2026 17:03 | 100 | 42.84 |
| 07/20/2026 17:03 | 8 | 42.84 |
| 07/20/2026 17:03 | 100 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.86 |
| 07/20/2026 17:03 | 100 | 42.86 |
| 07/20/2026 17:03 | 100 | 42.86 |
| 07/20/2026 17:03 | 100 | 42.86 |
| 07/20/2026 17:03 | 30 | 42.86 |
| 07/20/2026 17:03 | 100 | 42.85 |
| 07/20/2026 17:03 | 400 | 42.85 |
| 07/20/2026 17:03 | 22 | 42.85 |
| 07/20/2026 17:03 | 6 | 42.85 |
| 07/20/2026 17:03 | 1 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.85 |
| 07/20/2026 17:03 | 100 | 42.855 |
| 07/20/2026 17:03 | 50 | 42.85 |
| 07/20/2026 17:03 | 200 | 42.85 |
| 07/20/2026 17:02 | 100 | 42.85 |
| 07/20/2026 17:02 | 100 | 42.85 |
| 07/20/2026 17:02 | 1 | 42.85 |
| 07/20/2026 17:02 | 2 | 42.85 |
| 07/20/2026 17:02 | 3 | 42.85 |
| 07/20/2026 17:02 | 1 | 42.86 |
| 07/20/2026 17:02 | 85 | 42.86 |
| 07/20/2026 17:02 | 15 | 42.86 |
| 07/20/2026 17:02 | 1 | 42.86 |
| 07/20/2026 17:02 | 85 | 42.86 |
| 07/20/2026 17:02 | 1 | 42.86 |
| 07/20/2026 17:02 | 1 | 42.86 |
| 07/20/2026 17:02 | 100 | 42.87 |
| 07/20/2026 17:02 | 34 | 42.87 |
| 07/20/2026 17:02 | 5 | 42.87 |
| 07/20/2026 17:02 | 1 | 42.87 |
| 07/20/2026 17:02 | 100 | 42.88 |
| 07/20/2026 17:02 | 2 | 42.88 |
| 07/20/2026 17:02 | 116 | 42.89 |
| 07/20/2026 17:02 | 200 | 42.89 |
| 07/20/2026 17:02 | 100 | 42.90 |
| 07/20/2026 17:02 | 6 | 42.90 |
| 07/20/2026 17:02 | 100 | 42.91 |
| 07/20/2026 17:02 | 100 | 42.91 |
| 07/20/2026 17:02 | 1 | 42.89 |
| 07/20/2026 17:02 | 2 | 42.90 |
| 07/20/2026 17:02 | 1 | 42.90 |
| 07/20/2026 17:02 | 100 | 42.91 |
| 07/20/2026 17:02 | 5 | 42.92 |
| 07/20/2026 17:02 | 95 | 42.92 |
| 07/20/2026 17:02 | 5 | 42.92 |
| 07/20/2026 17:02 | 95 | 42.92 |
| 07/20/2026 17:02 | 5 | 42.92 |
| 07/20/2026 17:02 | 100 | 42.925 |
| 07/20/2026 17:02 | 80 | 42.93 |
| 07/20/2026 17:02 | 400 | 42.93 |
| 07/20/2026 17:02 | 99 | 42.93 |
| 07/20/2026 17:02 | 1 | 42.93 |
| 07/20/2026 17:02 | 1 | 42.935 |
| 07/20/2026 17:02 | 59 | 42.94 |
| 07/20/2026 17:02 | 7 | 42.94 |
| 07/20/2026 17:02 | 80 | 42.94 |
| 07/20/2026 17:02 | 6 | 42.94 |
| 07/20/2026 17:02 | 100 | 42.94 |
| 07/20/2026 17:01 | 100 | 42.945 |
| 07/20/2026 17:01 | 5 | 42.94 |
| 07/20/2026 17:01 | 1 | 42.94 |
| 07/20/2026 17:01 | 11 | 42.93 |
| 07/20/2026 17:01 | 1 | 42.93 |
| 07/20/2026 17:01 | 72 | 42.92 |
| 07/20/2026 17:01 | 8 | 42.92 |
| 07/20/2026 17:01 | 6 | 42.92 |
| 07/20/2026 17:01 | 10 | 42.92 |
| 07/20/2026 17:01 | 200 | 42.92 |
| 07/20/2026 17:01 | 160 | 42.91 |
| 07/20/2026 17:01 | 40 | 42.91 |
| 07/20/2026 17:01 | 60 | 42.91 |
| 07/20/2026 17:00 | 316 | 42.91 |
| 07/20/2026 17:00 | 6 | 42.91 |
| 07/20/2026 17:00 | 6 | 42.91 |
| 07/20/2026 17:00 | 100 | 42.915 |
| 07/20/2026 17:00 | 20 | 42.92 |
| 07/20/2026 17:00 | 80 | 42.92 |
| 07/20/2026 17:00 | 100 | 42.93 |
| 07/20/2026 17:00 | 100 | 42.93 |
| 07/20/2026 17:00 | 45 | 42.93 |
| 07/20/2026 17:00 | 1 | 42.93 |
| 07/20/2026 17:00 | 400 | 42.94 |
| 07/20/2026 17:00 | 5 | 42.94 |
| 07/20/2026 17:00 | 7 | 42.94 |
| 07/20/2026 17:00 | 100 | 42.94 |
| 07/20/2026 17:00 | 50 | 42.93 |
| 07/20/2026 17:00 | 250 | 42.925 |
| 07/20/2026 17:00 | 100 | 42.92 |
| 07/20/2026 17:00 | 83 | 42.92 |
| 07/20/2026 17:00 | 16 | 42.92 |
| 07/20/2026 17:00 | 1 | 42.92 |
| 07/20/2026 17:00 | 100 | 42.92 |
| 07/20/2026 17:00 | 100 | 42.92 |
| 07/20/2026 17:00 | 300 | 42.92 |
| 07/20/2026 17:00 | 100 | 42.915 |
| 07/20/2026 17:00 | 100 | 42.915 |
| 07/20/2026 17:00 | 1 | 42.915 |
| 07/20/2026 17:00 | 13 | 42.93 |
| 07/20/2026 17:00 | 100 | 42.93 |
| 07/20/2026 17:00 | 300 | 42.93 |
| 07/20/2026 17:00 | 10 | 42.93 |
| 07/20/2026 17:00 | 287 | 42.93 |
| 07/20/2026 17:00 | 13 | 42.93 |
| 07/20/2026 16:59 | 5 | 42.92 |
| 07/20/2026 16:59 | 95 | 42.92 |
| 07/20/2026 16:59 | 100 | 42.92 |
| 07/20/2026 16:59 | 16 | 42.92 |
| 07/20/2026 16:59 | 100 | 42.91 |
| 07/20/2026 16:59 | 500 | 42.90 |
| 07/20/2026 16:59 | 300 | 42.90 |
| 07/20/2026 16:59 | 7 | 42.90 |
| 07/20/2026 16:59 | 100 | 42.88 |
| 07/20/2026 16:59 | 80 | 42.89 |
| 07/20/2026 16:59 | 100 | 42.89 |
| 07/20/2026 16:59 | 100 | 42.90 |
| 07/20/2026 16:59 | 400 | 42.90 |
| 07/20/2026 16:59 | 100 | 42.905 |
| 07/20/2026 16:59 | 80 | 42.91 |
| 07/20/2026 16:59 | 59 | 42.91 |
| 07/20/2026 16:59 | 80 | 42.92 |
| 07/20/2026 16:59 | 19 | 42.92 |
| 07/20/2026 16:58 | 19 | 42.92 |
| 07/20/2026 16:58 | 100 | 42.92 |
| 07/20/2026 16:58 | 181 | 42.92 |
| 07/20/2026 16:58 | 50 | 42.915 |
| 07/20/2026 16:58 | 40 | 42.91 |
| 07/20/2026 16:58 | 50 | 42.90 |
| 07/20/2026 16:58 | 27 | 42.90 |
| 07/20/2026 16:58 | 7 | 42.90 |
| 07/20/2026 16:57 | 100 | 42.91 |
| 07/20/2026 16:57 | 39 | 42.91 |
| 07/20/2026 16:57 | 100 | 42.91 |
| 07/20/2026 16:57 | 40 | 42.91 |
| 07/20/2026 16:57 | 1 | 42.91 |
| 07/20/2026 16:57 | 5 | 42.90 |
| 07/20/2026 16:57 | 100 | 42.895 |
| 07/20/2026 16:57 | 50 | 42.89 |
| 07/20/2026 16:57 | 65 | 42.895 |
| 07/20/2026 16:57 | 15 | 42.90 |
| 07/20/2026 16:57 | 13 | 42.90 |
| 07/20/2026 16:57 | 6 | 42.90 |
| 07/20/2026 16:57 | 40 | 42.90 |
| 07/20/2026 16:57 | 16 | 42.90 |
| 07/20/2026 16:57 | 50 | 42.90 |
| 07/20/2026 16:57 | 6 | 42.90 |
| 07/20/2026 16:56 | 100 | 42.90 |
| 07/20/2026 16:56 | 26 | 42.90 |
| 07/20/2026 16:56 | 100 | 42.895 |
| 07/20/2026 16:56 | 40 | 42.89 |
| 07/20/2026 16:56 | 60 | 42.89 |
| 07/20/2026 16:56 | 22 | 42.88 |
| 07/20/2026 16:56 | 5 | 42.88 |
| 07/20/2026 16:56 | 100 | 42.88 |
| 07/20/2026 16:56 | 7 | 42.89 |
| 07/20/2026 16:56 | 100 | 42.89 |
| 07/20/2026 16:56 | 100 | 42.89 |
| 07/20/2026 16:56 | 80 | 42.89 |
| 07/20/2026 16:56 | 100 | 42.895 |
| 07/20/2026 16:56 | 100 | 42.895 |
| 07/20/2026 16:56 | 100 | 42.89 |
| 07/20/2026 16:56 | 100 | 42.90 |
| 07/20/2026 16:56 | 50 | 42.90 |
| 07/20/2026 16:56 | 50 | 42.90 |
| 07/20/2026 16:56 | 100 | 42.91 |
| 07/20/2026 16:55 | 9 | 42.90 |
| 07/20/2026 16:55 | 100 | 42.90 |
| 07/20/2026 16:55 | 100 | 42.90 |
| 07/20/2026 16:55 | 5 | 42.90 |
| 07/20/2026 16:55 | 25 | 42.90 |
| 07/20/2026 16:55 | 4 | 42.90 |
| 07/20/2026 16:55 | 99 | 42.905 |
| 07/20/2026 16:55 | 1 | 42.905 |
| 07/20/2026 16:55 | 1 | 42.91 |
| 07/20/2026 16:55 | 6 | 42.92 |
| 07/20/2026 16:55 | 59 | 42.93 |
| 07/20/2026 16:55 | 100 | 42.93 |
| 07/20/2026 16:55 | 100 | 42.93 |
| 07/20/2026 16:55 | 100 | 42.93 |
| 07/20/2026 16:55 | 100 | 42.93 |
| 07/20/2026 16:55 | 300 | 42.93 |
| 07/20/2026 16:55 | 100 | 42.91 |
| 07/20/2026 16:55 | 48 | 42.91 |
| 07/20/2026 16:55 | 1 | 42.91 |
| 07/20/2026 16:55 | 31 | 42.91 |
| 07/20/2026 16:55 | 12 | 42.91 |
| 07/20/2026 16:55 | 8 | 42.915 |
| 07/20/2026 16:55 | 92 | 42.915 |
| 07/20/2026 16:55 | 1 | 42.92 |
| 07/20/2026 16:54 | 12 | 42.90 |
| 07/20/2026 16:54 | 20 | 42.90 |
| 07/20/2026 16:54 | 100 | 42.895 |
| 07/20/2026 16:54 | 100 | 42.90 |
| 07/20/2026 16:54 | 200 | 42.90 |
| 07/20/2026 16:54 | 100 | 42.90 |
| 07/20/2026 16:54 | 27 | 42.91 |
| 07/20/2026 16:54 | 100 | 42.915 |
| 07/20/2026 16:54 | 21 | 42.93 |
| 07/20/2026 16:54 | 100 | 42.93 |
| 07/20/2026 16:54 | 5 | 42.92 |
| 07/20/2026 16:54 | 21 | 42.92 |
| 07/20/2026 16:54 | 27 | 42.92 |
| 07/20/2026 16:54 | 100 | 42.92 |
| 07/20/2026 16:54 | 50 | 42.90 |
| 07/20/2026 16:54 | 6 | 42.90 |
| 07/20/2026 16:54 | 58 | 42.89 |
| 07/20/2026 16:54 | 94 | 42.89 |
| 07/20/2026 16:53 | 12 | 42.88 |
| 07/20/2026 16:53 | 100 | 42.87 |
| 07/20/2026 16:53 | 100 | 42.86 |
| 07/20/2026 16:53 | 100 | 42.86 |
| 07/20/2026 16:53 | 100 | 42.86 |
| 07/20/2026 16:53 | 100 | 42.86 |
| 07/20/2026 16:53 | 100 | 42.85 |
| 07/20/2026 16:53 | 100 | 42.85 |
| 07/20/2026 16:53 | 100 | 42.85 |
| 07/20/2026 16:53 | 20 | 42.85 |
| 07/20/2026 16:53 | 100 | 42.845 |
| 07/20/2026 16:53 | 152 | 42.835 |
| 07/20/2026 16:53 | 100 | 42.835 |
| 07/20/2026 16:53 | 1 | 42.84 |
| 07/20/2026 16:53 | 200 | 42.85 |
| 07/20/2026 16:53 | 50 | 42.85 |
| 07/20/2026 16:53 | 125 | 42.85 |
| 07/20/2026 16:53 | 1000 | 42.85 |
| 07/20/2026 16:53 | 1000 | 42.85 |
| 07/20/2026 16:53 | 457 | 42.85 |
| 07/20/2026 16:53 | 210 | 42.85 |
| 07/20/2026 16:53 | 200 | 42.85 |
| 07/20/2026 16:53 | 1 | 42.85 |
| 07/20/2026 16:53 | 132 | 42.85 |
| 07/20/2026 16:53 | 100 | 42.85 |
| 07/20/2026 16:53 | 23 | 42.85 |
| 07/20/2026 16:53 | 100 | 42.85 |
| 07/20/2026 16:53 | 952 | 42.85 |
| 07/20/2026 16:53 | 148 | 42.85 |
| 07/20/2026 16:53 | 352 | 42.85 |
| 07/20/2026 16:53 | 500 | 42.85 |
| 07/20/2026 16:53 | 100 | 42.85 |
| 07/20/2026 16:53 | 1000 | 42.85 |
| 07/20/2026 16:53 | 1000 | 42.85 |
| 07/20/2026 16:53 | 120 | 42.85 |
| 07/20/2026 16:53 | 1000 | 42.85 |
| 07/20/2026 16:53 | 1 | 42.85 |
| 07/20/2026 16:53 | 999 | 42.85 |
| 07/20/2026 16:53 | 1 | 42.85 |
| 07/20/2026 16:53 | 120 | 42.85 |
| 07/20/2026 16:53 | 1000 | 42.85 |
| 07/20/2026 16:53 | 254 | 42.85 |
| 07/20/2026 16:53 | 1000 | 42.85 |
| 07/20/2026 16:53 | 134 | 42.85 |
| 07/20/2026 16:53 | 5 | 42.85 |
| 07/20/2026 16:53 | 80 | 42.85 |
| 07/20/2026 16:53 | 28 | 42.85 |
| 07/20/2026 16:53 | 5 | 42.85 |
| 07/20/2026 16:53 | 2 | 42.85 |
| 07/20/2026 16:53 | 1000 | 42.85 |
| 07/20/2026 16:52 | 100 | 42.86 |
| 07/20/2026 16:52 | 6 | 42.86 |
| 07/20/2026 16:52 | 24 | 42.86 |
| 07/20/2026 16:52 | 2 | 42.86 |
| 07/20/2026 16:52 | 1 | 42.86 |
| 07/20/2026 16:52 | 6 | 42.86 |
| 07/20/2026 16:52 | 38 | 42.86 |
| 07/20/2026 16:52 | 62 | 42.86 |
| 07/20/2026 16:52 | 22 | 42.86 |
| 07/20/2026 16:52 | 1 | 42.865 |
| 07/20/2026 16:52 | 36 | 42.86 |
| 07/20/2026 16:52 | 42 | 42.86 |
| 07/20/2026 16:52 | 54 | 42.865 |
| 07/20/2026 16:52 | 4 | 42.87 |
| 07/20/2026 16:52 | 1 | 42.87 |
| 07/20/2026 16:52 | 3 | 42.87 |
| 07/20/2026 16:52 | 1 | 42.87 |
| 07/20/2026 16:52 | 59 | 42.87 |
| 07/20/2026 16:52 | 6 | 42.88 |
| 07/20/2026 16:52 | 25 | 42.88 |
| 07/20/2026 16:52 | 100 | 42.88 |
| 07/20/2026 16:52 | 34 | 42.88 |
| 07/20/2026 16:52 | 66 | 42.88 |
| 07/20/2026 16:52 | 12 | 42.88 |
| 07/20/2026 16:52 | 100 | 42.875 |
| 07/20/2026 16:52 | 100 | 42.875 |
| 07/20/2026 16:51 | 100 | 42.88 |
| 07/20/2026 16:51 | 100 | 42.885 |
| 07/20/2026 16:51 | 100 | 42.885 |
| 07/20/2026 16:51 | 5 | 42.89 |
| 07/20/2026 16:51 | 10 | 42.90 |
| 07/20/2026 16:51 | 89 | 42.90 |
| 07/20/2026 16:51 | 1 | 42.90 |
| 07/20/2026 16:51 | 2 | 42.90 |
| 07/20/2026 16:51 | 8 | 42.90 |
| 07/20/2026 16:51 | 200 | 42.89 |
| 07/20/2026 16:51 | 95 | 42.89 |
| 07/20/2026 16:51 | 5 | 42.89 |
| 07/20/2026 16:50 | 100 | 42.88 |
| 07/20/2026 16:50 | 5 | 42.88 |
| 07/20/2026 16:50 | 10 | 42.88 |
| 07/20/2026 16:50 | 7 | 42.88 |
| 07/20/2026 16:50 | 1 | 42.88 |
| 07/20/2026 16:50 | 6 | 42.89 |
| 07/20/2026 16:50 | 80 | 42.89 |
| 07/20/2026 16:50 | 5 | 42.89 |
| 07/20/2026 16:50 | 100 | 42.89 |
| 07/20/2026 16:50 | 100 | 42.895 |
| 07/20/2026 16:50 | 100 | 42.895 |
| 07/20/2026 16:50 | 6 | 42.90 |
| 07/20/2026 16:50 | 1 | 42.90 |
| 07/20/2026 16:50 | 100 | 42.90 |
| 07/20/2026 16:50 | 998 | 42.90 |
| 07/20/2026 16:49 | 2 | 42.90 |
| 07/20/2026 16:49 | 100 | 42.89 |
| 07/20/2026 16:49 | 8 | 42.89 |
| 07/20/2026 16:49 | 2 | 42.89 |
| 07/20/2026 16:49 | 100 | 42.89 |
| 07/20/2026 16:49 | 20 | 42.89 |
| 07/20/2026 16:49 | 20 | 42.88 |
| 07/20/2026 16:49 | 100 | 42.87 |
| 07/20/2026 16:49 | 23 | 42.87 |
| 07/20/2026 16:49 | 4 | 42.87 |
| 07/20/2026 16:49 | 2 | 42.88 |
| 07/20/2026 16:49 | 250 | 42.885 |
| 07/20/2026 16:49 | 6 | 42.88 |
| 07/20/2026 16:49 | 100 | 42.88 |
| 07/20/2026 16:48 | 40 | 42.89 |
| 07/20/2026 16:48 | 99 | 42.88 |
| 07/20/2026 16:48 | 5 | 42.89 |
| 07/20/2026 16:48 | 6 | 42.89 |
| 07/20/2026 16:48 | 4 | 42.91 |
| 07/20/2026 16:48 | 100 | 42.90 |
| 07/20/2026 16:48 | 100 | 42.89 |
| 07/20/2026 16:48 | 2 | 42.89 |
| 07/20/2026 16:48 | 60 | 42.88 |
| 07/20/2026 16:48 | 50 | 42.88 |
| 07/20/2026 16:48 | 10 | 42.88 |
| 07/20/2026 16:48 | 7 | 42.88 |
| 07/20/2026 16:48 | 50 | 42.885 |
| 07/20/2026 16:48 | 50 | 42.88 |
| 07/20/2026 16:48 | 5 | 42.89 |
| 07/20/2026 16:48 | 10 | 42.89 |
| 07/20/2026 16:47 | 59 | 42.91 |
| 07/20/2026 16:47 | 100 | 42.91 |
| 07/20/2026 16:47 | 5 | 42.92 |
| 07/20/2026 16:47 | 50 | 42.925 |
| 07/20/2026 16:47 | 120 | 42.92 |
| 07/20/2026 16:47 | 12 | 42.92 |
| 07/20/2026 16:47 | 14 | 42.92 |
| 07/20/2026 16:47 | 98 | 42.89 |
| 07/20/2026 16:47 | 2 | 42.89 |
| 07/20/2026 16:47 | 1 | 42.89 |
| 07/20/2026 16:46 | 24 | 42.89 |
| 07/20/2026 16:46 | 3 | 42.88 |
| 07/20/2026 16:46 | 100 | 42.87 |
| 07/20/2026 16:46 | 20 | 42.86 |
| 07/20/2026 16:46 | 100 | 42.85 |
| 07/20/2026 16:46 | 100 | 42.85 |
| 07/20/2026 16:46 | 20 | 42.85 |
| 07/20/2026 16:46 | 300 | 42.845 |
| 07/20/2026 16:46 | 100 | 42.85 |
| 07/20/2026 16:46 | 800 | 42.85 |
| 07/20/2026 16:46 | 100 | 42.85 |
| 07/20/2026 16:46 | 900 | 42.85 |
| 07/20/2026 16:46 | 100 | 42.85 |
| 07/20/2026 16:46 | 1000 | 42.85 |
| 07/20/2026 16:46 | 1000 | 42.85 |
| 07/20/2026 16:46 | 1 | 42.85 |
| 07/20/2026 16:46 | 799 | 42.85 |
| 07/20/2026 16:46 | 1 | 42.85 |
| 07/20/2026 16:46 | 200 | 42.85 |
| 07/20/2026 16:46 | 6 | 42.86 |
| 07/20/2026 16:46 | 5 | 42.86 |
| 07/20/2026 16:46 | 12 | 42.85 |
| 07/20/2026 16:46 | 17 | 42.85 |
| 07/20/2026 16:46 | 92 | 42.85 |
| 07/20/2026 16:46 | 2 | 42.85 |
| 07/20/2026 16:46 | 998 | 42.85 |
| 07/20/2026 16:46 | 1 | 42.85 |
| 07/20/2026 16:46 | 1 | 42.85 |
| 07/20/2026 16:46 | 1000 | 42.85 |
| 07/20/2026 16:46 | 1000 | 42.85 |
| 07/20/2026 16:46 | 100 | 42.85 |
| 07/20/2026 16:46 | 6 | 42.85 |
| 07/20/2026 16:46 | 25 | 42.85 |
| 07/20/2026 16:45 | 100 | 42.86 |
| 07/20/2026 16:45 | 5 | 42.86 |
| 07/20/2026 16:45 | 9 | 42.87 |
| 07/20/2026 16:45 | 80 | 42.86 |
| 07/20/2026 16:45 | 100 | 42.86 |
| 07/20/2026 16:45 | 100 | 42.86 |
| 07/20/2026 16:45 | 7 | 42.86 |
| 07/20/2026 16:45 | 100 | 42.865 |
| 07/20/2026 16:45 | 100 | 42.86 |
| 07/20/2026 16:45 | 20 | 42.86 |
| 07/20/2026 16:45 | 100 | 42.85 |
| 07/20/2026 16:45 | 10 | 42.85 |
| 07/20/2026 16:45 | 1 | 42.85 |
| 07/20/2026 16:45 | 200 | 42.85 |
| 07/20/2026 16:45 | 15 | 42.85 |
| 07/20/2026 16:45 | 150 | 42.85 |
| 07/20/2026 16:45 | 1 | 42.85 |
| 07/20/2026 16:45 | 4 | 42.85 |
| 07/20/2026 16:45 | 76 | 42.86 |
| 07/20/2026 16:45 | 24 | 42.86 |
| 07/20/2026 16:45 | 4 | 42.87 |
| 07/20/2026 16:45 | 50 | 42.87 |
| 07/20/2026 16:44 | 96 | 42.875 |
| 07/20/2026 16:44 | 1 | 42.875 |
| 07/20/2026 16:44 | 3 | 42.875 |
| 07/20/2026 16:44 | 100 | 42.875 |
| 07/20/2026 16:44 | 100 | 42.875 |
| 07/20/2026 16:44 | 13 | 42.88 |
| 07/20/2026 16:44 | 92 | 42.88 |
| 07/20/2026 16:44 | 1 | 42.88 |
| 07/20/2026 16:44 | 7 | 42.88 |
| 07/20/2026 16:44 | 20 | 42.88 |
| 07/20/2026 16:44 | 100 | 42.88 |
| 07/20/2026 16:44 | 100 | 42.88 |
| 07/20/2026 16:44 | 300 | 42.88 |
| 07/20/2026 16:44 | 100 | 42.875 |
| 07/20/2026 16:44 | 50 | 42.87 |
| 07/20/2026 16:44 | 200 | 42.87 |
| 07/20/2026 16:44 | 354 | 42.87 |
| 07/20/2026 16:43 | 7 | 42.88 |
| 07/20/2026 16:43 | 5 | 42.90 |
| 07/20/2026 16:43 | 5 | 42.91 |
| 07/20/2026 16:43 | 59 | 42.91 |
| 07/20/2026 16:43 | 30 | 42.88 |
| 07/20/2026 16:43 | 100 | 42.88 |
| 07/20/2026 16:43 | 85 | 42.875 |
| 07/20/2026 16:43 | 215 | 42.875 |
| 07/20/2026 16:43 | 9 | 42.88 |
| 07/20/2026 16:43 | 1 | 42.88 |
| 07/20/2026 16:43 | 7 | 42.88 |
| 07/20/2026 16:43 | 1 | 42.88 |
| 07/20/2026 16:43 | 1 | 42.88 |
| 07/20/2026 16:43 | 100 | 42.88 |
| 07/20/2026 16:43 | 50 | 42.875 |
| 07/20/2026 16:43 | 100 | 42.87 |
| 07/20/2026 16:43 | 99 | 42.87 |
| 07/20/2026 16:43 | 1 | 42.87 |
| 07/20/2026 16:43 | 194 | 42.855 |
| 07/20/2026 16:43 | 90 | 42.86 |
| 07/20/2026 16:43 | 6 | 42.86 |
| 07/20/2026 16:43 | 100 | 42.86 |
| 07/20/2026 16:43 | 5 | 42.86 |
| 07/20/2026 16:43 | 4 | 42.86 |
| 07/20/2026 16:43 | 100 | 42.86 |
| 07/20/2026 16:43 | 5 | 42.86 |
| 07/20/2026 16:42 | 100 | 42.87 |
| 07/20/2026 16:42 | 16 | 42.87 |
| 07/20/2026 16:42 | 59 | 42.87 |
| 07/20/2026 16:42 | 1 | 42.87 |
| 07/20/2026 16:42 | 40 | 42.87 |
| 07/20/2026 16:42 | 160 | 42.87 |
| 07/20/2026 16:42 | 200 | 42.87 |
| 07/20/2026 16:42 | 85 | 42.88 |
| 07/20/2026 16:42 | 99 | 42.875 |
| 07/20/2026 16:42 | 1 | 42.875 |
| 07/20/2026 16:42 | 15 | 42.88 |
| 07/20/2026 16:42 | 100 | 42.87 |
| 07/20/2026 16:42 | 20 | 42.87 |
| 07/20/2026 16:42 | 1 | 42.88 |
| 07/20/2026 16:42 | 3 | 42.88 |
| 07/20/2026 16:42 | 70 | 42.88 |
| 07/20/2026 16:42 | 2 | 42.88 |
| 07/20/2026 16:42 | 15 | 42.88 |
| 07/20/2026 16:42 | 100 | 42.88 |
| 07/20/2026 16:42 | 25 | 42.88 |
| 07/20/2026 16:42 | 1 | 42.88 |
| 07/20/2026 16:42 | 150 | 42.88 |
| 07/20/2026 16:42 | 20 | 42.88 |
| 07/20/2026 16:42 | 20 | 42.88 |
| 07/20/2026 16:42 | 5 | 42.89 |
| 07/20/2026 16:42 | 100 | 42.89 |
| 07/20/2026 16:42 | 100 | 42.89 |
| 07/20/2026 16:42 | 10 | 42.89 |
| 07/20/2026 16:42 | 4 | 42.90 |
| 07/20/2026 16:42 | 800 | 42.90 |
| 07/20/2026 16:42 | 8 | 42.91 |
| 07/20/2026 16:42 | 100 | 42.91 |
| 07/20/2026 16:42 | 2 | 42.915 |
| 07/20/2026 16:42 | 97 | 42.915 |
| 07/20/2026 16:42 | 22 | 42.92 |
| 07/20/2026 16:42 | 10 | 42.92 |
| 07/20/2026 16:42 | 100 | 42.915 |
| 07/20/2026 16:42 | 6 | 42.92 |
| 07/20/2026 16:42 | 35 | 42.92 |
| 07/20/2026 16:42 | 1 | 42.92 |
| 07/20/2026 16:42 | 100 | 42.92 |
| 07/20/2026 16:41 | 100 | 42.915 |
| 07/20/2026 16:41 | 100 | 42.925 |
| 07/20/2026 16:41 | 6 | 42.93 |
| 07/20/2026 16:41 | 26 | 42.93 |
| 07/20/2026 16:41 | 74 | 42.93 |
| 07/20/2026 16:41 | 100 | 42.92 |
| 07/20/2026 16:41 | 100 | 42.92 |
| 07/20/2026 16:41 | 100 | 42.92 |
| 07/20/2026 16:41 | 100 | 42.915 |
| 07/20/2026 16:41 | 100 | 42.91 |
| 07/20/2026 16:41 | 100 | 42.915 |
| 07/20/2026 16:41 | 100 | 42.91 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 216 | 42.90 |
| 07/20/2026 16:41 | 94 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 6 | 42.90 |
| 07/20/2026 16:41 | 94 | 42.90 |
| 07/20/2026 16:41 | 1 | 42.90 |
| 07/20/2026 16:41 | 5 | 42.90 |
| 07/20/2026 16:41 | 114 | 42.90 |
| 07/20/2026 16:41 | 25 | 42.90 |
| 07/20/2026 16:41 | 15 | 42.90 |
| 07/20/2026 16:41 | 80 | 42.90 |
| 07/20/2026 16:41 | 1 | 42.90 |
| 07/20/2026 16:41 | 1 | 42.90 |
| 07/20/2026 16:41 | 1 | 42.90 |
| 07/20/2026 16:41 | 2 | 42.90 |
| 07/20/2026 16:41 | 5 | 42.90 |
| 07/20/2026 16:41 | 2000 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 106 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.90 |
| 07/20/2026 16:41 | 94 | 42.90 |
| 07/20/2026 16:41 | 3 | 42.90 |
| 07/20/2026 16:41 | 1 | 42.90 |
| 07/20/2026 16:41 | 1 | 42.90 |
| 07/20/2026 16:41 | 1 | 42.90 |
| 07/20/2026 16:41 | 100 | 42.91 |
| 07/20/2026 16:41 | 5 | 42.92 |
| 07/20/2026 16:41 | 100 | 42.92 |
| 07/20/2026 16:41 | 100 | 42.92 |
| 07/20/2026 16:41 | 5 | 42.92 |
| 07/20/2026 16:41 | 1 | 42.92 |
| 07/20/2026 16:41 | 1 | 42.93 |
| 07/20/2026 16:41 | 1 | 42.93 |
| 07/20/2026 16:41 | 5 | 42.93 |
| 07/20/2026 16:41 | 2 | 42.93 |
| 07/20/2026 16:41 | 39 | 42.94 |
| 07/20/2026 16:41 | 60 | 42.94 |
| 07/20/2026 16:41 | 1 | 42.94 |
| 07/20/2026 16:41 | 99 | 42.94 |
| 07/20/2026 16:41 | 100 | 42.935 |
| 07/20/2026 16:41 | 7 | 42.94 |
| 07/20/2026 16:41 | 100 | 42.94 |
| 07/20/2026 16:40 | 300 | 42.945 |
| 07/20/2026 16:40 | 12 | 42.94 |
| 07/20/2026 16:40 | 80 | 42.94 |
| 07/20/2026 16:40 | 7 | 42.94 |
| 07/20/2026 16:40 | 1 | 42.945 |
| 07/20/2026 16:40 | 4 | 42.945 |
| 07/20/2026 16:40 | 10 | 42.945 |
| 07/20/2026 16:40 | 31 | 42.945 |
| 07/20/2026 16:40 | 100 | 42.945 |
| 07/20/2026 16:40 | 100 | 42.95 |
| 07/20/2026 16:40 | 25 | 42.95 |
| 07/20/2026 16:40 | 75 | 42.95 |
| 07/20/2026 16:40 | 100 | 42.94 |
| 07/20/2026 16:40 | 70 | 42.94 |
| 07/20/2026 16:40 | 100 | 42.945 |
| 07/20/2026 16:40 | 100 | 42.945 |
| 07/20/2026 16:40 | 60 | 42.945 |
| 07/20/2026 16:40 | 4 | 42.94 |
| 07/20/2026 16:40 | 50 | 42.94 |
| 07/20/2026 16:40 | 10 | 42.95 |
| 07/20/2026 16:40 | 1 | 42.95 |
| 07/20/2026 16:40 | 9 | 42.95 |
| 07/20/2026 16:40 | 5 | 42.95 |
| 07/20/2026 16:40 | 1 | 42.95 |
| 07/20/2026 16:40 | 2 | 42.95 |
| 07/20/2026 16:40 | 10 | 42.95 |
| 07/20/2026 16:40 | 25 | 42.95 |
| 07/20/2026 16:40 | 1 | 42.95 |
| 07/20/2026 16:40 | 100 | 42.96 |
| 07/20/2026 16:40 | 100 | 42.96 |
| 07/20/2026 16:40 | 400 | 42.96 |
| 07/20/2026 16:40 | 1 | 42.96 |
| 07/20/2026 16:40 | 10 | 42.96 |
| 07/20/2026 16:40 | 20 | 42.96 |
| 07/20/2026 16:40 | 20 | 42.96 |
| 07/20/2026 16:40 | 3 | 42.97 |
| 07/20/2026 16:40 | 97 | 42.97 |
| 07/20/2026 16:40 | 1 | 42.97 |
| 07/20/2026 16:40 | 6 | 42.97 |
| 07/20/2026 16:40 | 25 | 42.97 |
| 07/20/2026 16:40 | 1 | 42.98 |
| 07/20/2026 16:40 | 50 | 42.99 |
| 07/20/2026 16:40 | 100 | 42.99 |
| 07/20/2026 16:40 | 100 | 42.99 |
| 07/20/2026 16:40 | 100 | 42.99 |
| 07/20/2026 16:40 | 5 | 42.99 |
| 07/20/2026 16:40 | 6 | 42.99 |
| 07/20/2026 16:40 | 2 | 42.99 |
| 07/20/2026 16:40 | 2 | 42.99 |
| 07/20/2026 16:40 | 1 | 42.99 |
| 07/20/2026 16:40 | 18 | 42.99 |
| 07/20/2026 16:40 | 233 | 43.00 |
| 07/20/2026 16:40 | 11 | 43.00 |
| 07/20/2026 16:40 | 100 | 43.00 |
| 07/20/2026 16:40 | 40 | 43.00 |
| 07/20/2026 16:40 | 1250 | 43.00 |
| 07/20/2026 16:40 | 300 | 43.00 |
| 07/20/2026 16:40 | 20 | 43.00 |
| 07/20/2026 16:40 | 41 | 43.01 |
| 07/20/2026 16:40 | 100 | 43.01 |
| 07/20/2026 16:40 | 5 | 43.02 |
| 07/20/2026 16:40 | 209 | 43.02 |
| 07/20/2026 16:40 | 100 | 43.03 |
| 07/20/2026 16:40 | 199 | 43.04 |
| 07/20/2026 16:40 | 1 | 43.04 |
| 07/20/2026 16:39 | 7 | 43.05 |
| 07/20/2026 16:39 | 1 | 43.05 |
| 07/20/2026 16:39 | 1 | 43.05 |
| 07/20/2026 16:39 | 100 | 43.05 |
| 07/20/2026 16:39 | 200 | 43.05 |
| 07/20/2026 16:39 | 700 | 43.06 |
| 07/20/2026 16:39 | 59 | 43.07 |
| 07/20/2026 16:39 | 12 | 43.07 |
| 07/20/2026 16:39 | 1 | 43.07 |
| 07/20/2026 16:39 | 6 | 43.07 |
| 07/20/2026 16:39 | 70 | 43.06 |
| 07/20/2026 16:39 | 30 | 43.06 |
| 07/20/2026 16:39 | 200 | 43.06 |
| 07/20/2026 16:39 | 100 | 43.065 |
| 07/20/2026 16:39 | 23 | 43.07 |
| 07/20/2026 16:39 | 60 | 43.07 |
| 07/20/2026 16:39 | 1 | 43.07 |
| 07/20/2026 16:39 | 50 | 43.085 |
| 07/20/2026 16:39 | 5 | 43.08 |
| 07/20/2026 16:39 | 100 | 43.08 |
| 07/20/2026 16:39 | 5 | 43.08 |
| 07/20/2026 16:39 | 80 | 43.08 |
| 07/20/2026 16:39 | 7 | 43.08 |
| 07/20/2026 16:38 | 92 | 43.085 |
| 07/20/2026 16:38 | 6 | 43.09 |
| 07/20/2026 16:38 | 100 | 43.09 |
| 07/20/2026 16:38 | 100 | 43.085 |
| 07/20/2026 16:38 | 9 | 43.08 |
| 07/20/2026 16:38 | 12 | 43.08 |
| 07/20/2026 16:38 | 5 | 43.08 |
| 07/20/2026 16:37 | 100 | 43.045 |
| 07/20/2026 16:37 | 13 | 43.05 |
| 07/20/2026 16:37 | 88 | 43.05 |
| 07/20/2026 16:37 | 12 | 43.05 |
| 07/20/2026 16:37 | 6 | 43.05 |
| 07/20/2026 16:37 | 9 | 43.05 |
| 07/20/2026 16:37 | 100 | 43.04 |
| 07/20/2026 16:37 | 1 | 43.03 |
| 07/20/2026 16:37 | 2 | 43.03 |
| 07/20/2026 16:37 | 51 | 43.025 |
| 07/20/2026 16:37 | 7 | 43.03 |
| 07/20/2026 16:37 | 1 | 43.03 |
| 07/20/2026 16:37 | 100 | 43.025 |
| 07/20/2026 16:37 | 60 | 43.025 |
| 07/20/2026 16:37 | 4 | 43.03 |
| 07/20/2026 16:37 | 13 | 43.03 |
| 07/20/2026 16:37 | 100 | 43.03 |
| 07/20/2026 16:36 | 7 | 43.04 |
| 07/20/2026 16:36 | 100 | 43.04 |
| 07/20/2026 16:36 | 100 | 43.04 |
| 07/20/2026 16:36 | 28 | 43.04 |
| 07/20/2026 16:36 | 20 | 43.04 |
| 07/20/2026 16:36 | 100 | 43.03 |
| 07/20/2026 16:36 | 100 | 43.02 |
| 07/20/2026 16:36 | 3 | 43.02 |
| 07/20/2026 16:36 | 9 | 43.02 |
| 07/20/2026 16:36 | 7 | 43.015 |
| 07/20/2026 16:36 | 1 | 43.015 |
| 07/20/2026 16:36 | 4 | 43.005 |
| 07/20/2026 16:36 | 50 | 43.00 |
| 07/20/2026 16:36 | 5 | 43.00 |
| 07/20/2026 16:36 | 52 | 42.995 |
| 07/20/2026 16:36 | 30 | 42.995 |
| 07/20/2026 16:36 | 10 | 42.995 |
| 07/20/2026 16:36 | 90 | 42.995 |
| 07/20/2026 16:36 | 10 | 42.995 |
| 07/20/2026 16:36 | 60 | 42.995 |
| 07/20/2026 16:36 | 30 | 42.995 |
| 07/20/2026 16:36 | 10 | 42.995 |
| 07/20/2026 16:36 | 500 | 43.00 |
| 07/20/2026 16:36 | 14 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 170 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 20 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 5 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 2 | 43.00 |
| 07/20/2026 16:36 | 100 | 43.00 |
| 07/20/2026 16:36 | 1790 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 2 | 43.00 |
| 07/20/2026 16:36 | 5 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 3 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 1 | 43.00 |
| 07/20/2026 16:36 | 18 | 43.00 |
| 07/20/2026 16:36 | 100 | 43.00 |
| 07/20/2026 16:36 | 5 | 43.00 |
| 07/20/2026 16:36 | 100 | 43.005 |
| 07/20/2026 16:36 | 60 | 43.01 |
| 07/20/2026 16:36 | 20 | 43.02 |
| 07/20/2026 16:35 | 6 | 43.01 |
| 07/20/2026 16:35 | 5 | 43.01 |
| 07/20/2026 16:35 | 1 | 43.01 |
| 07/20/2026 16:35 | 26 | 43.011 |
| 07/20/2026 16:35 | 100 | 43.015 |
| 07/20/2026 16:35 | 100 | 43.015 |
| 07/20/2026 16:35 | 79 | 43.015 |
| 07/20/2026 16:35 | 59 | 43.02 |
| 07/20/2026 16:35 | 80 | 43.02 |
| 07/20/2026 16:35 | 1 | 43.02 |
| 07/20/2026 16:35 | 7 | 43.02 |
| 07/20/2026 16:35 | 7 | 43.02 |
| 07/20/2026 16:35 | 7 | 43.02 |
| 07/20/2026 16:35 | 8 | 43.02 |
| 07/20/2026 16:35 | 100 | 43.02 |
| 07/20/2026 16:35 | 2 | 43.03 |
| 07/20/2026 16:35 | 100 | 43.03 |
| 07/20/2026 16:35 | 1 | 43.04 |
| 07/20/2026 16:35 | 100 | 43.04 |
| 07/20/2026 16:35 | 5 | 43.05 |
| 07/20/2026 16:34 | 9 | 43.05 |
| 07/20/2026 16:34 | 10 | 43.05 |
| 07/20/2026 16:34 | 100 | 43.05 |
| 07/20/2026 16:34 | 19 | 43.05 |
| 07/20/2026 16:34 | 8 | 43.05 |
| 07/20/2026 16:34 | 99 | 43.05 |
| 07/20/2026 16:34 | 100 | 43.08 |
| 07/20/2026 16:34 | 19 | 43.08 |
| 07/20/2026 16:34 | 81 | 43.08 |
| 07/20/2026 16:34 | 19 | 43.08 |
| 07/20/2026 16:34 | 12 | 43.08 |
| 07/20/2026 16:34 | 100 | 43.08 |
| 07/20/2026 16:34 | 100 | 43.07 |
| 07/20/2026 16:34 | 40 | 43.07 |
| 07/20/2026 16:34 | 60 | 43.07 |
| 07/20/2026 16:34 | 1 | 43.065 |
| 07/20/2026 16:34 | 100 | 43.07 |
| 07/20/2026 16:34 | 100 | 43.065 |
| 07/20/2026 16:34 | 100 | 43.065 |
| 07/20/2026 16:34 | 100 | 43.06 |
| 07/20/2026 16:34 | 100 | 43.06 |
| 07/20/2026 16:34 | 1 | 43.05 |
| 07/20/2026 16:34 | 100 | 43.05 |
| 07/20/2026 16:34 | 7 | 43.05 |
| 07/20/2026 16:34 | 89 | 43.05 |
| 07/20/2026 16:34 | 11 | 43.05 |
| 07/20/2026 16:34 | 100 | 43.055 |
| 07/20/2026 16:34 | 100 | 43.055 |
| 07/20/2026 16:34 | 60 | 43.05 |
| 07/20/2026 16:34 | 40 | 43.05 |
| 07/20/2026 16:34 | 6 | 43.05 |
| 07/20/2026 16:34 | 4 | 43.05 |
| 07/20/2026 16:34 | 250 | 43.05 |
| 07/20/2026 16:33 | 100 | 43.06 |
| 07/20/2026 16:33 | 7 | 43.08 |
| 07/20/2026 16:33 | 7 | 43.08 |
| 07/20/2026 16:33 | 400 | 43.08 |
| 07/20/2026 16:33 | 100 | 43.09 |
| 07/20/2026 16:33 | 100 | 43.085 |
| 07/20/2026 16:33 | 100 | 43.08 |
| 07/20/2026 16:33 | 6 | 43.08 |
| 07/20/2026 16:33 | 4 | 43.07 |
| 07/20/2026 16:33 | 76 | 43.07 |
| 07/20/2026 16:33 | 100 | 43.06 |
| 07/20/2026 16:33 | 7 | 43.06 |
| 07/20/2026 16:32 | 19 | 43.07 |
| 07/20/2026 16:32 | 75 | 43.06 |
| 07/20/2026 16:32 | 4 | 43.06 |
| 07/20/2026 16:32 | 6 | 43.06 |
| 07/20/2026 16:32 | 2 | 43.06 |
| 07/20/2026 16:32 | 2 | 43.08 |
| 07/20/2026 16:32 | 100 | 43.085 |
| 07/20/2026 16:32 | 8 | 43.09 |
| 07/20/2026 16:32 | 100 | 43.095 |
| 07/20/2026 16:32 | 100 | 43.09 |
| 07/20/2026 16:32 | 50 | 43.09 |
| 07/20/2026 16:32 | 7 | 43.10 |
| 07/20/2026 16:32 | 59 | 43.10 |
| 07/20/2026 16:32 | 7 | 43.11 |
| 07/20/2026 16:32 | 18 | 43.11 |
| 07/20/2026 16:31 | 100 | 43.105 |
| 07/20/2026 16:31 | 6 | 43.10 |
| 07/20/2026 16:31 | 44 | 43.10 |
| 07/20/2026 16:31 | 1 | 43.11 |
| 07/20/2026 16:31 | 8 | 43.12 |
| 07/20/2026 16:31 | 1 | 43.12 |
| 07/20/2026 16:31 | 1 | 43.12 |
| 07/20/2026 16:31 | 100 | 43.125 |
| 07/20/2026 16:31 | 26 | 43.121 |
| 07/20/2026 16:31 | 100 | 43.13 |
| 07/20/2026 16:31 | 1 | 43.13 |
| 07/20/2026 16:31 | 300 | 43.14 |
| 07/20/2026 16:31 | 100 | 43.14 |
| 07/20/2026 16:31 | 8 | 43.15 |
| 07/20/2026 16:31 | 12 | 43.16 |
| 07/20/2026 16:31 | 50 | 43.16 |
| 07/20/2026 16:30 | 7 | 43.16 |
| 07/20/2026 16:30 | 99 | 43.16 |
| 07/20/2026 16:30 | 1 | 43.16 |
| 07/20/2026 16:30 | 100 | 43.165 |
| 07/20/2026 16:30 | 44 | 43.17 |
| 07/20/2026 16:30 | 21 | 43.17 |
| 07/20/2026 16:30 | 21 | 43.165 |
| 07/20/2026 16:30 | 38 | 43.16 |
| 07/20/2026 16:30 | 40 | 43.16 |
| 07/20/2026 16:30 | 16 | 43.16 |
| 07/20/2026 16:30 | 30 | 43.16 |
| 07/20/2026 16:30 | 100 | 43.16 |
| 07/20/2026 16:30 | 200 | 43.16 |
| 07/20/2026 16:30 | 1 | 43.16 |
| 07/20/2026 16:30 | 70 | 43.15 |
| 07/20/2026 16:30 | 100 | 43.15 |
| 07/20/2026 16:30 | 100 | 43.15 |
| 07/20/2026 16:30 | 50 | 43.15 |
| 07/20/2026 16:30 | 30 | 43.15 |
| 07/20/2026 16:30 | 100 | 43.14 |
| 07/20/2026 16:30 | 100 | 43.14 |
| 07/20/2026 16:30 | 21 | 43.11 |
| 07/20/2026 16:30 | 17 | 43.11 |
| 07/20/2026 16:30 | 12 | 43.10 |
| 07/20/2026 16:30 | 8 | 43.10 |
| 07/20/2026 16:30 | 8 | 43.09 |
| 07/20/2026 16:30 | 50 | 43.09 |
| 07/20/2026 16:30 | 17 | 43.085 |
| 07/20/2026 16:30 | 6 | 43.08 |
| 07/20/2026 16:30 | 200 | 43.08 |
| 07/20/2026 16:30 | 200 | 43.08 |
| 07/20/2026 16:30 | 4 | 43.085 |
| 07/20/2026 16:30 | 1 | 43.10 |
| 07/20/2026 16:30 | 44 | 43.10 |
| 07/20/2026 16:30 | 24 | 43.10 |
| 07/20/2026 16:30 | 56 | 43.105 |
| 07/20/2026 16:30 | 297 | 43.10 |
| 07/20/2026 16:30 | 703 | 43.10 |
| 07/20/2026 16:30 | 4 | 43.10 |
| 07/20/2026 16:30 | 14 | 43.10 |
| 07/20/2026 16:30 | 2 | 43.11 |
| 07/20/2026 16:30 | 63 | 43.11 |
| 07/20/2026 16:30 | 5 | 43.12 |
| 07/20/2026 16:30 | 82 | 43.12 |
| 07/20/2026 16:29 | 100 | 43.125 |
| 07/20/2026 16:29 | 63 | 43.13 |
| 07/20/2026 16:29 | 300 | 43.13 |
| 07/20/2026 16:29 | 7 | 43.13 |
| 07/20/2026 16:29 | 50 | 43.13 |
| 07/20/2026 16:29 | 10 | 43.13 |
| 07/20/2026 16:29 | 90 | 43.13 |
| 07/20/2026 16:29 | 10 | 43.13 |
| 07/20/2026 16:29 | 90 | 43.13 |
| 07/20/2026 16:29 | 110 | 43.13 |
| 07/20/2026 16:29 | 100 | 43.13 |
| 07/20/2026 16:29 | 100 | 43.13 |
| 07/20/2026 16:29 | 12 | 43.12 |
| 07/20/2026 16:29 | 6 | 43.12 |
| 07/20/2026 16:29 | 6 | 43.12 |
| 07/20/2026 16:29 | 59 | 43.12 |
| 07/20/2026 16:29 | 6 | 43.12 |
| 07/20/2026 16:29 | 80 | 43.12 |
| 07/20/2026 16:28 | 12 | 43.115 |
| 07/20/2026 16:28 | 100 | 43.13 |
| 07/20/2026 16:28 | 50 | 43.12 |
| 07/20/2026 16:28 | 1 | 43.13 |
| 07/20/2026 16:28 | 6 | 43.13 |
| 07/20/2026 16:28 | 80 | 43.13 |
| 07/20/2026 16:28 | 5 | 43.13 |
| 07/20/2026 16:28 | 14 | 43.12 |
| 07/20/2026 16:28 | 100 | 43.13 |
| 07/20/2026 16:28 | 4 | 43.135 |
| 07/20/2026 16:28 | 55 | 43.14 |
| 07/20/2026 16:28 | 9 | 43.14 |
| 07/20/2026 16:28 | 36 | 43.14 |
| 07/20/2026 16:28 | 6 | 43.14 |
| 07/20/2026 16:28 | 44 | 43.14 |
| 07/20/2026 16:28 | 100 | 43.145 |
| 07/20/2026 16:28 | 36 | 43.14 |
| 07/20/2026 16:28 | 50 | 43.145 |
| 07/20/2026 16:28 | 250 | 43.145 |
| 07/20/2026 16:27 | 7 | 43.14 |
| 07/20/2026 16:27 | 1 | 43.13 |
| 07/20/2026 16:27 | 100 | 43.13 |
| 07/20/2026 16:27 | 100 | 43.13 |
| 07/20/2026 16:27 | 100 | 43.135 |
| 07/20/2026 16:27 | 100 | 43.135 |
| 07/20/2026 16:27 | 100 | 43.135 |
| 07/20/2026 16:27 | 96 | 43.14 |
| 07/20/2026 16:27 | 104 | 43.14 |
| 07/20/2026 16:27 | 100 | 43.14 |
| 07/20/2026 16:27 | 6 | 43.14 |
| 07/20/2026 16:27 | 80 | 43.14 |
| 07/20/2026 16:27 | 18 | 43.14 |
| 07/20/2026 16:27 | 100 | 43.14 |
| 07/20/2026 16:26 | 100 | 43.15 |
| 07/20/2026 16:26 | 100 | 43.15 |
| 07/20/2026 16:26 | 400 | 43.14 |
| 07/20/2026 16:26 | 100 | 43.135 |
| 07/20/2026 16:26 | 100 | 43.135 |
| 07/20/2026 16:26 | 100 | 43.13 |
| 07/20/2026 16:26 | 98 | 43.13 |
| 07/20/2026 16:26 | 60 | 43.13 |
| 07/20/2026 16:26 | 1 | 43.12 |
| 07/20/2026 16:26 | 80 | 43.11 |
| 07/20/2026 16:26 | 7 | 43.11 |
| 07/20/2026 16:26 | 100 | 43.115 |
| 07/20/2026 16:26 | 10 | 43.115 |
| 07/20/2026 16:26 | 1 | 43.11 |
| 07/20/2026 16:25 | 6 | 43.11 |
| 07/20/2026 16:25 | 59 | 43.11 |
| 07/20/2026 16:25 | 22 | 43.11 |
| 07/20/2026 16:25 | 6 | 43.12 |
| 07/20/2026 16:25 | 2 | 43.12 |
| 07/20/2026 16:25 | 100 | 43.12 |
| 07/20/2026 16:25 | 39 | 43.11 |
| 07/20/2026 16:25 | 100 | 43.11 |
| 07/20/2026 16:25 | 38 | 43.11 |
| 07/20/2026 16:25 | 76 | 43.11 |
| 07/20/2026 16:25 | 50 | 43.10 |
| 07/20/2026 16:25 | 10 | 43.10 |
| 07/20/2026 16:25 | 2 | 43.09 |
| 07/20/2026 16:25 | 24 | 43.09 |
| 07/20/2026 16:25 | 100 | 43.08 |
| 07/20/2026 16:25 | 5 | 43.08 |
| 07/20/2026 16:25 | 31 | 43.07 |
| 07/20/2026 16:25 | 2 | 43.07 |
| 07/20/2026 16:25 | 4 | 43.07 |
| 07/20/2026 16:25 | 13 | 43.07 |
| 07/20/2026 16:25 | 6 | 43.07 |
| 07/20/2026 16:24 | 4 | 43.075 |
| 07/20/2026 16:24 | 100 | 43.06 |
| 07/20/2026 16:24 | 100 | 43.05 |
| 07/20/2026 16:24 | 100 | 43.05 |
| 07/20/2026 16:24 | 96 | 43.05 |
| 07/20/2026 16:24 | 1 | 43.05 |
| 07/20/2026 16:24 | 50 | 43.05 |
| 07/20/2026 16:24 | 100 | 43.05 |
| 07/20/2026 16:24 | 100 | 43.065 |
| 07/20/2026 16:24 | 4 | 43.07 |
| 07/20/2026 16:24 | 4 | 43.075 |
| 07/20/2026 16:24 | 6 | 43.08 |
| 07/20/2026 16:24 | 142 | 43.08 |
| 07/20/2026 16:24 | 149 | 43.08 |
| 07/20/2026 16:24 | 1 | 43.08 |
| 07/20/2026 16:24 | 24 | 43.095 |
| 07/20/2026 16:24 | 7 | 43.10 |
| 07/20/2026 16:24 | 1 | 43.11 |
| 07/20/2026 16:24 | 100 | 43.11 |
| 07/20/2026 16:24 | 100 | 43.11 |
| 07/20/2026 16:24 | 1 | 43.11 |
| 07/20/2026 16:23 | 8 | 43.10 |
| 07/20/2026 16:23 | 32 | 43.10 |
| 07/20/2026 16:23 | 175 | 43.10 |
| 07/20/2026 16:23 | 5 | 43.10 |
| 07/20/2026 16:23 | 1 | 43.10 |
| 07/20/2026 16:23 | 100 | 43.095 |
| 07/20/2026 16:23 | 1 | 43.10 |
| 07/20/2026 16:23 | 100 | 43.10 |
| 07/20/2026 16:23 | 200 | 43.10 |
| 07/20/2026 16:23 | 99 | 43.10 |
| 07/20/2026 16:23 | 7 | 43.11 |
| 07/20/2026 16:23 | 1 | 43.10 |
| 07/20/2026 16:23 | 100 | 43.10 |
| 07/20/2026 16:23 | 300 | 43.105 |
| 07/20/2026 16:23 | 13 | 43.12 |
| 07/20/2026 16:23 | 59 | 43.12 |
| 07/20/2026 16:22 | 200 | 43.12 |
| 07/20/2026 16:22 | 3 | 43.12 |
| 07/20/2026 16:22 | 400 | 43.12 |
| 07/20/2026 16:22 | 100 | 43.125 |
| 07/20/2026 16:22 | 6 | 43.13 |
| 07/20/2026 16:22 | 5 | 43.13 |
| 07/20/2026 16:22 | 71 | 43.13 |
| 07/20/2026 16:22 | 1 | 43.13 |
| 07/20/2026 16:22 | 1 | 43.13 |
| 07/20/2026 16:22 | 12 | 43.12 |
| 07/20/2026 16:22 | 33 | 43.12 |
| 07/20/2026 16:22 | 100 | 43.12 |
| 07/20/2026 16:22 | 13 | 43.11 |
| 07/20/2026 16:22 | 1000 | 43.11 |
| 07/20/2026 16:22 | 50 | 43.11 |
| 07/20/2026 16:21 | 59 | 43.11 |
| 07/20/2026 16:21 | 100 | 43.11 |
| 07/20/2026 16:21 | 200 | 43.11 |
| 07/20/2026 16:21 | 50 | 43.105 |
| 07/20/2026 16:21 | 14 | 43.11 |
| 07/20/2026 16:21 | 1 | 43.12 |
| 07/20/2026 16:21 | 12 | 43.12 |
| 07/20/2026 16:21 | 50 | 43.12 |
| 07/20/2026 16:21 | 1 | 43.11 |
| 07/20/2026 16:21 | 1 | 43.10 |
| 07/20/2026 16:21 | 100 | 43.095 |
| 07/20/2026 16:21 | 6 | 43.09 |
| 07/20/2026 16:21 | 12 | 43.09 |
| 07/20/2026 16:21 | 250 | 43.095 |
| 07/20/2026 16:21 | 100 | 43.095 |
| 07/20/2026 16:20 | 100 | 43.09 |
| 07/20/2026 16:20 | 50 | 43.07 |
| 07/20/2026 16:20 | 100 | 43.06 |
| 07/20/2026 16:20 | 600 | 43.06 |
| 07/20/2026 16:20 | 200 | 43.06 |
| 07/20/2026 16:20 | 1000 | 43.06 |
| 07/20/2026 16:20 | 10 | 43.06 |
| 07/20/2026 16:20 | 500 | 43.06 |
| 07/20/2026 16:20 | 100 | 43.065 |
| 07/20/2026 16:20 | 1 | 43.08 |
| 07/20/2026 16:20 | 7 | 43.09 |
| 07/20/2026 16:20 | 12 | 43.09 |
| 07/20/2026 16:20 | 100 | 43.09 |
| 07/20/2026 16:20 | 250 | 43.085 |
| 07/20/2026 16:20 | 100 | 43.085 |
| 07/20/2026 16:20 | 10 | 43.08 |
| 07/20/2026 16:20 | 100 | 43.08 |
| 07/20/2026 16:19 | 10 | 43.10 |
| 07/20/2026 16:19 | 8 | 43.11 |
| 07/20/2026 16:19 | 6 | 43.11 |
| 07/20/2026 16:19 | 10 | 43.12 |
| 07/20/2026 16:19 | 100 | 43.11 |
| 07/20/2026 16:19 | 8 | 43.11 |
| 07/20/2026 16:19 | 1 | 43.10 |
| 07/20/2026 16:19 | 50 | 43.10 |
| 07/20/2026 16:19 | 20 | 43.10 |
| 07/20/2026 16:19 | 8 | 43.10 |
| 07/20/2026 16:19 | 500 | 43.10 |
| 07/20/2026 16:19 | 1 | 43.105 |
| 07/20/2026 16:19 | 100 | 43.09 |
| 07/20/2026 16:19 | 9 | 43.07 |
| 07/20/2026 16:19 | 5 | 43.07 |
| 07/20/2026 16:19 | 1 | 43.07 |
| 07/20/2026 16:19 | 54 | 43.07 |
| 07/20/2026 16:19 | 95 | 43.07 |
| 07/20/2026 16:19 | 5 | 43.07 |
| 07/20/2026 16:19 | 100 | 43.075 |
| 07/20/2026 16:19 | 2 | 43.08 |
| 07/20/2026 16:19 | 1 | 43.08 |
| 07/20/2026 16:18 | 7 | 43.09 |
| 07/20/2026 16:18 | 382 | 43.10 |
| 07/20/2026 16:18 | 1 | 43.10 |
| 07/20/2026 16:18 | 417 | 43.10 |
| 07/20/2026 16:18 | 7 | 43.11 |
| 07/20/2026 16:18 | 4 | 43.11 |
| 07/20/2026 16:18 | 50 | 43.11 |
| 07/20/2026 16:18 | 16 | 43.115 |
| 07/20/2026 16:18 | 16 | 43.115 |
| 07/20/2026 16:18 | 1 | 43.105 |
| 07/20/2026 16:18 | 1 | 43.09 |
| 07/20/2026 16:18 | 100 | 43.09 |
| 07/20/2026 16:18 | 100 | 43.09 |
| 07/20/2026 16:18 | 100 | 43.095 |
| 07/20/2026 16:18 | 6 | 43.10 |
| 07/20/2026 16:18 | 6 | 43.105 |
| 07/20/2026 16:18 | 250 | 43.105 |
| 07/20/2026 16:18 | 59 | 43.13 |
| 07/20/2026 16:18 | 63 | 43.11 |
| 07/20/2026 16:18 | 10 | 43.10 |
| 07/20/2026 16:18 | 12 | 43.10 |
| 07/20/2026 16:18 | 100 | 43.10 |
| 07/20/2026 16:18 | 8 | 43.09 |
| 07/20/2026 16:18 | 5 | 43.09 |
| 07/20/2026 16:17 | 50 | 43.10 |
| 07/20/2026 16:17 | 23 | 43.095 |
| 07/20/2026 16:17 | 23 | 43.11 |
| 07/20/2026 16:17 | 77 | 43.11 |
| 07/20/2026 16:17 | 15 | 43.10 |
| 07/20/2026 16:17 | 26 | 43.10 |
| 07/20/2026 16:17 | 9 | 43.10 |
| 07/20/2026 16:17 | 100 | 43.105 |
| 07/20/2026 16:17 | 100 | 43.10 |
| 07/20/2026 16:17 | 7 | 43.13 |
| 07/20/2026 16:17 | 24 | 43.14 |
| 07/20/2026 16:17 | 11 | 43.14 |
| 07/20/2026 16:16 | 100 | 43.14 |
| 07/20/2026 16:16 | 6 | 43.15 |
| 07/20/2026 16:16 | 100 | 43.16 |
| 07/20/2026 16:16 | 1 | 43.16 |
| 07/20/2026 16:16 | 100 | 43.15 |
| 07/20/2026 16:16 | 100 | 43.15 |
| 07/20/2026 16:16 | 4 | 43.15 |
| 07/20/2026 16:16 | 100 | 43.14 |
| 07/20/2026 16:16 | 100 | 43.14 |
| 07/20/2026 16:16 | 2 | 43.14 |
| 07/20/2026 16:16 | 7 | 43.13 |
| 07/20/2026 16:16 | 100 | 43.13 |
| 07/20/2026 16:16 | 1 | 43.12 |
| 07/20/2026 16:16 | 20 | 43.12 |
| 07/20/2026 16:16 | 100 | 43.12 |
| 07/20/2026 16:16 | 10 | 43.12 |
| 07/20/2026 16:16 | 8 | 43.12 |
| 07/20/2026 16:16 | 100 | 43.125 |
| 07/20/2026 16:16 | 100 | 43.13 |
| 07/20/2026 16:16 | 100 | 43.13 |
| 07/20/2026 16:16 | 108 | 43.12 |
| 07/20/2026 16:16 | 200 | 43.12 |
| 07/20/2026 16:16 | 200 | 43.12 |
| 07/20/2026 16:15 | 200 | 43.11 |
| 07/20/2026 16:15 | 100 | 43.14 |
| 07/20/2026 16:15 | 70 | 43.15 |
| 07/20/2026 16:15 | 6 | 43.16 |
| 07/20/2026 16:15 | 200 | 43.16 |
| 07/20/2026 16:15 | 100 | 43.16 |
| 07/20/2026 16:15 | 100 | 43.15 |
| 07/20/2026 16:15 | 8 | 43.15 |
| 07/20/2026 16:15 | 20 | 43.15 |
| 07/20/2026 16:15 | 80 | 43.15 |
| 07/20/2026 16:15 | 1 | 43.15 |
| 07/20/2026 16:15 | 100 | 43.15 |
| 07/20/2026 16:15 | 100 | 43.15 |
| 07/20/2026 16:15 | 101 | 43.15 |
| 07/20/2026 16:15 | 99 | 43.135 |
| 07/20/2026 16:15 | 1 | 43.135 |
| 07/20/2026 16:15 | 50 | 43.13 |
| 07/20/2026 16:15 | 8 | 43.13 |
| 07/20/2026 16:15 | 94 | 43.135 |
| 07/20/2026 16:15 | 1 | 43.14 |
| 07/20/2026 16:15 | 40 | 43.14 |
| 07/20/2026 16:15 | 20 | 43.14 |
| 07/20/2026 16:15 | 1 | 43.14 |
| 07/20/2026 16:15 | 79 | 43.14 |
| 07/20/2026 16:15 | 100 | 43.14 |
| 07/20/2026 16:15 | 12 | 43.13 |
| 07/20/2026 16:14 | 40 | 43.12 |
| 07/20/2026 16:14 | 60 | 43.12 |
| 07/20/2026 16:14 | 100 | 43.10 |
| 07/20/2026 16:14 | 300 | 43.095 |
| 07/20/2026 16:14 | 250 | 43.095 |
| 07/20/2026 16:14 | 13 | 43.09 |
| 07/20/2026 16:14 | 250 | 43.10 |
| 07/20/2026 16:14 | 24 | 43.10 |
| 07/20/2026 16:14 | 18 | 43.11 |
| 07/20/2026 16:14 | 8 | 43.11 |
| 07/20/2026 16:14 | 2 | 43.11 |
| 07/20/2026 16:14 | 1 | 43.125 |
| 07/20/2026 16:14 | 1 | 43.12 |
| 07/20/2026 16:14 | 50 | 43.12 |
| 07/20/2026 16:14 | 59 | 43.12 |
| 07/20/2026 16:14 | 100 | 43.125 |
| 07/20/2026 16:14 | 100 | 43.125 |
| 07/20/2026 16:14 | 6 | 43.13 |
| 07/20/2026 16:14 | 50 | 43.13 |
| 07/20/2026 16:14 | 50 | 43.14 |
| 07/20/2026 16:14 | 9 | 43.14 |
| 07/20/2026 16:13 | 16 | 43.16 |
| 07/20/2026 16:13 | 2 | 43.15 |
| 07/20/2026 16:13 | 6 | 43.145 |
| 07/20/2026 16:13 | 100 | 43.145 |
| 07/20/2026 16:13 | 57 | 43.145 |
| 07/20/2026 16:13 | 222 | 43.13 |
| 07/20/2026 16:13 | 1 | 43.12 |
| 07/20/2026 16:13 | 87 | 43.12 |
| 07/20/2026 16:13 | 5 | 43.12 |
| 07/20/2026 16:13 | 6 | 43.12 |
| 07/20/2026 16:13 | 2 | 43.12 |
| 07/20/2026 16:13 | 100 | 43.11 |
| 07/20/2026 16:13 | 100 | 43.11 |
| 07/20/2026 16:13 | 100 | 43.11 |
| 07/20/2026 16:13 | 2 | 43.11 |
| 07/20/2026 16:13 | 3 | 43.11 |
| 07/20/2026 16:13 | 60 | 43.095 |
| 07/20/2026 16:13 | 100 | 43.085 |
| 07/20/2026 16:13 | 7 | 43.08 |
| 07/20/2026 16:13 | 821 | 43.08 |
| 07/20/2026 16:13 | 1 | 43.08 |
| 07/20/2026 16:13 | 78 | 43.08 |
| 07/20/2026 16:13 | 22 | 43.08 |
| 07/20/2026 16:12 | 16 | 43.09 |
| 07/20/2026 16:12 | 40 | 43.09 |
| 07/20/2026 16:12 | 60 | 43.09 |
| 07/20/2026 16:12 | 100 | 43.085 |
| 07/20/2026 16:12 | 100 | 43.085 |
| 07/20/2026 16:12 | 2 | 43.07 |
| 07/20/2026 16:11 | 9 | 43.07 |
| 07/20/2026 16:11 | 6 | 43.07 |
| 07/20/2026 16:11 | 100 | 43.07 |
| 07/20/2026 16:11 | 100 | 43.065 |
| 07/20/2026 16:11 | 100 | 43.05 |
| 07/20/2026 16:11 | 100 | 43.06 |
| 07/20/2026 16:11 | 100 | 43.06 |
| 07/20/2026 16:11 | 90 | 43.06 |
| 07/20/2026 16:11 | 100 | 43.06 |
| 07/20/2026 16:11 | 100 | 43.06 |
| 07/20/2026 16:11 | 20 | 43.05 |
| 07/20/2026 16:11 | 49 | 43.04 |
| 07/20/2026 16:11 | 28 | 43.04 |
| 07/20/2026 16:11 | 6 | 43.04 |
| 07/20/2026 16:11 | 100 | 43.06 |
| 07/20/2026 16:11 | 3 | 43.07 |
| 07/20/2026 16:11 | 100 | 43.075 |
| 07/20/2026 16:11 | 7 | 43.09 |
| 07/20/2026 16:11 | 1 | 43.10 |
| 07/20/2026 16:11 | 200 | 43.10 |
| 07/20/2026 16:11 | 1 | 43.11 |
| 07/20/2026 16:11 | 100 | 43.115 |
| 07/20/2026 16:11 | 100 | 43.12 |
| 07/20/2026 16:11 | 4 | 43.12 |
| 07/20/2026 16:11 | 28 | 43.12 |
| 07/20/2026 16:11 | 9 | 43.12 |
| 07/20/2026 16:11 | 60 | 43.125 |
| 07/20/2026 16:11 | 1 | 43.13 |
| 07/20/2026 16:11 | 100 | 43.13 |
| 07/20/2026 16:11 | 59 | 43.14 |
| 07/20/2026 16:11 | 35 | 43.15 |
| 07/20/2026 16:11 | 65 | 43.15 |
| 07/20/2026 16:11 | 100 | 43.15 |
| 07/20/2026 16:11 | 100 | 43.15 |
| 07/20/2026 16:11 | 100 | 43.15 |
| 07/20/2026 16:11 | 167 | 43.15 |
| 07/20/2026 16:11 | 213 | 43.15 |
| 07/20/2026 16:11 | 1 | 43.15 |
| 07/20/2026 16:11 | 100 | 43.15 |
| 07/20/2026 16:11 | 400 | 43.15 |
| 07/20/2026 16:11 | 300 | 43.15 |
| 07/20/2026 16:11 | 9 | 43.15 |
| 07/20/2026 16:11 | 14 | 43.15 |
| 07/20/2026 16:11 | 1 | 43.15 |
| 07/20/2026 16:11 | 85 | 43.15 |
| 07/20/2026 16:11 | 15 | 43.15 |
| 07/20/2026 16:10 | 99 | 43.17 |
| 07/20/2026 16:10 | 1 | 43.17 |
| 07/20/2026 16:10 | 100 | 43.165 |
| 07/20/2026 16:10 | 242 | 43.16 |
| 07/20/2026 16:10 | 100 | 43.16 |
| 07/20/2026 16:10 | 300 | 43.16 |
| 07/20/2026 16:10 | 100 | 43.16 |
| 07/20/2026 16:10 | 100 | 43.16 |
| 07/20/2026 16:10 | 16 | 43.145 |
| 07/20/2026 16:10 | 13 | 43.13 |
| 07/20/2026 16:10 | 87 | 43.13 |
| 07/20/2026 16:10 | 6 | 43.14 |
| 07/20/2026 16:09 | 100 | 43.15 |
| 07/20/2026 16:09 | 1 | 43.15 |
| 07/20/2026 16:09 | 4 | 43.155 |
| 07/20/2026 16:09 | 9 | 43.17 |
| 07/20/2026 16:09 | 200 | 43.17 |
| 07/20/2026 16:09 | 901 | 43.19 |
| 07/20/2026 16:09 | 16 | 43.19 |
| 07/20/2026 16:09 | 5 | 43.195 |
| 07/20/2026 16:09 | 5 | 43.19 |
| 07/20/2026 16:09 | 10 | 43.19 |
| 07/20/2026 16:09 | 50 | 43.18 |
| 07/20/2026 16:09 | 100 | 43.175 |
| 07/20/2026 16:09 | 2 | 43.18 |
| 07/20/2026 16:09 | 5 | 43.185 |
| 07/20/2026 16:09 | 5 | 43.185 |
| 07/20/2026 16:09 | 119 | 43.19 |
| 07/20/2026 16:09 | 923 | 43.19 |
| 07/20/2026 16:09 | 76 | 43.19 |
| 07/20/2026 16:09 | 1 | 43.19 |
| 07/20/2026 16:09 | 34 | 43.19 |
| 07/20/2026 16:09 | 66 | 43.19 |
| 07/20/2026 16:09 | 15 | 43.18 |
| 07/20/2026 16:09 | 49 | 43.18 |
| 07/20/2026 16:09 | 1 | 43.18 |
| 07/20/2026 16:09 | 100 | 43.185 |
| 07/20/2026 16:09 | 24 | 43.19 |
| 07/20/2026 16:09 | 20 | 43.19 |
| 07/20/2026 16:09 | 1 | 43.19 |
| 07/20/2026 16:09 | 2 | 43.19 |
| 07/20/2026 16:09 | 187 | 43.19 |
| 07/20/2026 16:09 | 3 | 43.19 |
| 07/20/2026 16:09 | 1 | 43.19 |
| 07/20/2026 16:09 | 100 | 43.19 |
| 07/20/2026 16:08 | 100 | 43.185 |
| 07/20/2026 16:08 | 8 | 43.18 |
| 07/20/2026 16:08 | 35 | 43.18 |
| 07/20/2026 16:08 | 4 | 43.18 |
| 07/20/2026 16:08 | 59 | 43.19 |
| 07/20/2026 16:08 | 60 | 43.18 |
| 07/20/2026 16:08 | 1 | 43.18 |
| 07/20/2026 16:08 | 5 | 43.18 |
| 07/20/2026 16:08 | 5 | 43.175 |
| 07/20/2026 16:08 | 100 | 43.16 |
| 07/20/2026 16:08 | 100 | 43.15 |
| 07/20/2026 16:08 | 10 | 43.15 |
| 07/20/2026 16:08 | 26 | 43.15 |
| 07/20/2026 16:08 | 100 | 43.15 |
| 07/20/2026 16:08 | 6 | 43.15 |
| 07/20/2026 16:08 | 52 | 43.15 |
| 07/20/2026 16:08 | 50 | 43.14 |
| 07/20/2026 16:08 | 100 | 43.12 |
| 07/20/2026 16:08 | 5 | 43.12 |
| 07/20/2026 16:07 | 13 | 43.10 |
| 07/20/2026 16:07 | 10 | 43.10 |
| 07/20/2026 16:07 | 1 | 43.10 |
| 07/20/2026 16:07 | 98 | 43.095 |
| 07/20/2026 16:07 | 2 | 43.095 |
| 07/20/2026 16:07 | 100 | 43.095 |
| 07/20/2026 16:07 | 11 | 43.10 |
| 07/20/2026 16:07 | 1 | 43.10 |
| 07/20/2026 16:07 | 100 | 43.095 |
| 07/20/2026 16:07 | 100 | 43.11 |
| 07/20/2026 16:07 | 100 | 43.11 |
| 07/20/2026 16:07 | 100 | 43.115 |
| 07/20/2026 16:07 | 6 | 43.12 |
| 07/20/2026 16:07 | 6 | 43.12 |
| 07/20/2026 16:07 | 401 | 43.12 |
| 07/20/2026 16:07 | 99 | 43.12 |
| 07/20/2026 16:06 | 12 | 43.11 |
| 07/20/2026 16:06 | 10 | 43.11 |
| 07/20/2026 16:06 | 9 | 43.11 |
| 07/20/2026 16:06 | 60 | 43.11 |
| 07/20/2026 16:06 | 40 | 43.105 |
| 07/20/2026 16:06 | 60 | 43.10 |
| 07/20/2026 16:06 | 64 | 43.085 |
| 07/20/2026 16:06 | 100 | 43.09 |
| 07/20/2026 16:06 | 50 | 43.09 |
| 07/20/2026 16:06 | 11 | 43.10 |
| 07/20/2026 16:06 | 1 | 43.11 |
| 07/20/2026 16:06 | 99 | 43.11 |
| 07/20/2026 16:06 | 1 | 43.11 |
| 07/20/2026 16:06 | 100 | 43.11 |
| 07/20/2026 16:06 | 8 | 43.12 |
| 07/20/2026 16:06 | 100 | 43.125 |
| 07/20/2026 16:06 | 12 | 43.11 |
| 07/20/2026 16:06 | 100 | 43.115 |
| 07/20/2026 16:06 | 250 | 43.115 |
| 07/20/2026 16:06 | 100 | 43.125 |
| 07/20/2026 16:05 | 100 | 43.13 |
| 07/20/2026 16:05 | 9 | 43.13 |
| 07/20/2026 16:05 | 100 | 43.14 |
| 07/20/2026 16:05 | 100 | 43.14 |
| 07/20/2026 16:05 | 1 | 43.15 |
| 07/20/2026 16:05 | 50 | 43.15 |
| 07/20/2026 16:05 | 100 | 43.14 |
| 07/20/2026 16:05 | 14 | 43.14 |
| 07/20/2026 16:05 | 8 | 43.14 |
| 07/20/2026 16:05 | 5 | 43.14 |
| 07/20/2026 16:05 | 100 | 43.13 |
| 07/20/2026 16:05 | 100 | 43.11 |
| 07/20/2026 16:05 | 59 | 43.09 |
| 07/20/2026 16:05 | 8 | 43.09 |
| 07/20/2026 16:05 | 5 | 43.09 |
| 07/20/2026 16:05 | 3 | 43.10 |
| 07/20/2026 16:05 | 6 | 43.105 |
| 07/20/2026 16:05 | 60 | 43.11 |
| 07/20/2026 16:05 | 100 | 43.11 |
| 07/20/2026 16:05 | 8 | 43.12 |
| 07/20/2026 16:05 | 100 | 43.12 |
| 07/20/2026 16:05 | 1 | 43.135 |
| 07/20/2026 16:05 | 23 | 43.11 |
| 07/20/2026 16:05 | 15 | 43.11 |
| 07/20/2026 16:05 | 110 | 43.11 |
| 07/20/2026 16:05 | 100 | 43.10 |
| 07/20/2026 16:05 | 59 | 43.10 |
| 07/20/2026 16:05 | 100 | 43.10 |
| 07/20/2026 16:05 | 100 | 43.09 |
| 07/20/2026 16:05 | 195 | 43.09 |
| 07/20/2026 16:05 | 92 | 43.09 |
| 07/20/2026 16:05 | 59 | 43.09 |
| 07/20/2026 16:05 | 100 | 43.09 |
| 07/20/2026 16:05 | 11 | 43.09 |
| 07/20/2026 16:05 | 300 | 43.09 |
| 07/20/2026 16:05 | 4 | 43.09 |
| 07/20/2026 16:05 | 400 | 43.09 |
| 07/20/2026 16:05 | 1 | 43.085 |
| 07/20/2026 16:05 | 50 | 43.08 |
| 07/20/2026 16:05 | 7 | 43.08 |
| 07/20/2026 16:04 | 34 | 43.08 |
| 07/20/2026 16:04 | 2 | 43.08 |
| 07/20/2026 16:04 | 1 | 43.105 |
| 07/20/2026 16:04 | 1 | 43.105 |
| 07/20/2026 16:04 | 100 | 43.08 |
| 07/20/2026 16:04 | 81 | 43.08 |
| 07/20/2026 16:04 | 1 | 43.08 |
| 07/20/2026 16:04 | 1 | 43.085 |
| 07/20/2026 16:04 | 20 | 43.09 |
| 07/20/2026 16:04 | 9 | 43.10 |
| 07/20/2026 16:04 | 41 | 43.10 |
| 07/20/2026 16:04 | 50 | 43.10 |
| 07/20/2026 16:04 | 20 | 43.10 |
| 07/20/2026 16:04 | 8 | 43.10 |
| 07/20/2026 16:04 | 187 | 43.09 |
| 07/20/2026 16:04 | 11 | 43.09 |
| 07/20/2026 16:04 | 400 | 43.09 |
| 07/20/2026 16:04 | 39 | 43.07 |
| 07/20/2026 16:04 | 12 | 43.07 |
| 07/20/2026 16:04 | 38 | 43.07 |
| 07/20/2026 16:04 | 34 | 43.07 |
| 07/20/2026 16:04 | 101 | 43.08 |
| 07/20/2026 16:04 | 1 | 43.07 |
| 07/20/2026 16:04 | 100 | 43.06 |
| 07/20/2026 16:04 | 65 | 43.06 |
| 07/20/2026 16:04 | 41 | 43.06 |
| 07/20/2026 16:04 | 63 | 43.07 |
| 07/20/2026 16:04 | 16 | 43.07 |
| 07/20/2026 16:04 | 5 | 43.07 |
| 07/20/2026 16:04 | 10 | 43.08 |
| 07/20/2026 16:04 | 100 | 43.085 |
| 07/20/2026 16:04 | 100 | 43.08 |
| 07/20/2026 16:04 | 8 | 43.08 |
| 07/20/2026 16:04 | 65 | 43.08 |
| 07/20/2026 16:04 | 35 | 43.08 |
| 07/20/2026 16:04 | 15 | 43.08 |
| 07/20/2026 16:03 | 8 | 43.09 |
| 07/20/2026 16:03 | 200 | 43.09 |
| 07/20/2026 16:03 | 100 | 43.095 |
| 07/20/2026 16:03 | 1 | 43.09 |
| 07/20/2026 16:03 | 100 | 43.09 |
| 07/20/2026 16:03 | 100 | 43.09 |
| 07/20/2026 16:03 | 16 | 43.09 |
| 07/20/2026 16:03 | 74 | 43.105 |
| 07/20/2026 16:03 | 100 | 43.09 |
| 07/20/2026 16:03 | 1 | 43.095 |
| 07/20/2026 16:03 | 100 | 43.09 |
| 07/20/2026 16:03 | 100 | 43.09 |
| 07/20/2026 16:03 | 100 | 43.09 |
| 07/20/2026 16:03 | 100 | 43.09 |
| 07/20/2026 16:03 | 100 | 43.09 |
| 07/20/2026 16:03 | 62 | 43.08 |
| 07/20/2026 16:03 | 3 | 43.08 |
| 07/20/2026 16:03 | 7 | 43.08 |
| 07/20/2026 16:03 | 30 | 43.09 |
| 07/20/2026 16:03 | 6 | 43.09 |
| 07/20/2026 16:03 | 1 | 43.09 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 1524 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 75 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 26 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 6 | 43.07 |
| 07/20/2026 16:03 | 94 | 43.07 |
| 07/20/2026 16:03 | 6 | 43.07 |
| 07/20/2026 16:03 | 94 | 43.07 |
| 07/20/2026 16:03 | 6 | 43.07 |
| 07/20/2026 16:03 | 94 | 43.07 |
| 07/20/2026 16:03 | 6 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 69 | 43.07 |
| 07/20/2026 16:03 | 6 | 43.07 |
| 07/20/2026 16:03 | 94 | 43.07 |
| 07/20/2026 16:03 | 6 | 43.07 |
| 07/20/2026 16:03 | 94 | 43.07 |
| 07/20/2026 16:03 | 6 | 43.07 |
| 07/20/2026 16:03 | 17 | 43.07 |
| 07/20/2026 16:03 | 77 | 43.07 |
| 07/20/2026 16:03 | 7 | 43.07 |
| 07/20/2026 16:03 | 75 | 43.07 |
| 07/20/2026 16:03 | 18 | 43.07 |
| 07/20/2026 16:03 | 7 | 43.07 |
| 07/20/2026 16:03 | 23 | 43.07 |
| 07/20/2026 16:03 | 70 | 43.07 |
| 07/20/2026 16:03 | 5 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 70 | 43.07 |
| 07/20/2026 16:03 | 14 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 61 | 43.07 |
| 07/20/2026 16:03 | 14 | 43.07 |
| 07/20/2026 16:03 | 86 | 43.07 |
| 07/20/2026 16:03 | 23 | 43.07 |
| 07/20/2026 16:03 | 77 | 43.07 |
| 07/20/2026 16:03 | 73 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 2 | 43.07 |
| 07/20/2026 16:03 | 73 | 43.07 |
| 07/20/2026 16:03 | 27 | 43.07 |
| 07/20/2026 16:03 | 57 | 43.07 |
| 07/20/2026 16:03 | 43 | 43.07 |
| 07/20/2026 16:03 | 57 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 18 | 43.07 |
| 07/20/2026 16:03 | 82 | 43.07 |
| 07/20/2026 16:03 | 18 | 43.07 |
| 07/20/2026 16:03 | 82 | 43.07 |
| 07/20/2026 16:03 | 18 | 43.07 |
| 07/20/2026 16:03 | 82 | 43.07 |
| 07/20/2026 16:03 | 18 | 43.07 |
| 07/20/2026 16:03 | 7 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 68 | 43.07 |
| 07/20/2026 16:03 | 32 | 43.07 |
| 07/20/2026 16:03 | 68 | 43.07 |
| 07/20/2026 16:03 | 7 | 43.07 |
| 07/20/2026 16:03 | 1 | 43.07 |
| 07/20/2026 16:03 | 1 | 43.07 |
| 07/20/2026 16:03 | 91 | 43.07 |
| 07/20/2026 16:03 | 9 | 43.07 |
| 07/20/2026 16:03 | 91 | 43.07 |
| 07/20/2026 16:03 | 34 | 43.07 |
| 07/20/2026 16:03 | 66 | 43.07 |
| 07/20/2026 16:03 | 59 | 43.07 |
| 07/20/2026 16:03 | 41 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 50 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 400 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 75 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 75 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 75 | 43.07 |
| 07/20/2026 16:03 | 25 | 43.07 |
| 07/20/2026 16:03 | 75 | 43.07 |
| 07/20/2026 16:03 | 75 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 75 | 43.07 |
| 07/20/2026 16:03 | 100 | 43.07 |
| 07/20/2026 16:03 | 1 | 43.06 |
| 07/20/2026 16:03 | 75 | 43.06 |
| 07/20/2026 16:03 | 25 | 43.06 |
| 07/20/2026 16:03 | 74 | 43.06 |
| 07/20/2026 16:03 | 100 | 43.06 |
| 07/20/2026 16:03 | 100 | 43.06 |
| 07/20/2026 16:03 | 100 | 43.06 |
| 07/20/2026 16:03 | 100 | 43.035 |
| 07/20/2026 16:03 | 100 | 43.03 |
| 07/20/2026 16:03 | 159 | 43.02 |
| 07/20/2026 16:03 | 100 | 42.99 |
| 07/20/2026 16:03 | 50 | 42.995 |
| 07/20/2026 16:03 | 50 | 42.99 |
| 07/20/2026 16:03 | 250 | 42.99 |
| 07/20/2026 16:03 | 18 | 42.99 |
| 07/20/2026 16:03 | 10 | 43.01 |
| 07/20/2026 16:03 | 50 | 42.99 |
| 07/20/2026 16:03 | 4 | 42.985 |
| 07/20/2026 16:03 | 7 | 43.01 |
| 07/20/2026 16:03 | 59 | 43.01 |
| 07/20/2026 16:02 | 10 | 43.02 |
| 07/20/2026 16:02 | 50 | 43.02 |
| 07/20/2026 16:02 | 100 | 43.02 |
| 07/20/2026 16:02 | 60 | 43.025 |
| 07/20/2026 16:02 | 1 | 43.02 |
| 07/20/2026 16:02 | 17 | 43.02 |
| 07/20/2026 16:02 | 254 | 43.00 |
| 07/20/2026 16:02 | 300 | 43.00 |
| 07/20/2026 16:02 | 770 | 43.00 |
| 07/20/2026 16:02 | 20 | 43.00 |
| 07/20/2026 16:02 | 100 | 42.995 |
| 07/20/2026 16:02 | 50 | 42.995 |
| 07/20/2026 16:02 | 11 | 42.99 |
| 07/20/2026 16:02 | 8 | 42.98 |
| 07/20/2026 16:02 | 50 | 42.99 |
| 07/20/2026 16:02 | 20 | 42.99 |
| 07/20/2026 16:02 | 60 | 42.99 |
| 07/20/2026 16:02 | 50 | 42.96 |
| 07/20/2026 16:02 | 10 | 42.96 |
| 07/20/2026 16:02 | 60 | 42.965 |
| 07/20/2026 16:02 | 50 | 42.97 |
| 07/20/2026 16:02 | 20 | 42.96 |
| 07/20/2026 16:02 | 57 | 42.97 |
| 07/20/2026 16:02 | 1 | 42.97 |
| 07/20/2026 16:02 | 71 | 42.97 |
| 07/20/2026 16:02 | 200 | 42.97 |
| 07/20/2026 16:02 | 9 | 42.98 |
| 07/20/2026 16:02 | 9 | 42.98 |
| 07/20/2026 16:01 | 50 | 42.99 |
| 07/20/2026 16:01 | 100 | 42.99 |
| 07/20/2026 16:01 | 39 | 42.99 |
| 07/20/2026 16:01 | 1 | 42.99 |
| 07/20/2026 16:01 | 60 | 42.99 |
| 07/20/2026 16:01 | 100 | 42.99 |
| 07/20/2026 16:01 | 5 | 42.98 |
| 07/20/2026 16:01 | 550 | 42.98 |
| 07/20/2026 16:01 | 200 | 42.95 |
| 07/20/2026 16:01 | 200 | 42.95 |
| 07/20/2026 16:01 | 200 | 42.95 |
| 07/20/2026 16:01 | 300 | 42.95 |
| 07/20/2026 16:01 | 27 | 42.95 |
| 07/20/2026 16:01 | 4 | 42.95 |
| 07/20/2026 16:01 | 200 | 42.97 |
| 07/20/2026 16:01 | 100 | 42.97 |
| 07/20/2026 16:01 | 20 | 42.96 |
| 07/20/2026 16:01 | 5 | 42.96 |
| 07/20/2026 16:01 | 8 | 42.97 |
| 07/20/2026 16:01 | 100 | 42.97 |
| 07/20/2026 16:01 | 8 | 42.975 |
| 07/20/2026 16:01 | 250 | 42.975 |
| 07/20/2026 16:01 | 299 | 42.97 |
| 07/20/2026 16:01 | 1 | 42.97 |
| 07/20/2026 16:01 | 300 | 42.97 |
| 07/20/2026 16:01 | 1 | 42.97 |
| 07/20/2026 16:01 | 100 | 42.96 |
| 07/20/2026 16:01 | 8 | 42.96 |
| 07/20/2026 16:01 | 195 | 42.96 |
| 07/20/2026 16:01 | 400 | 42.96 |
| 07/20/2026 16:01 | 200 | 42.96 |
| 07/20/2026 16:01 | 45 | 42.94 |
| 07/20/2026 16:01 | 55 | 42.94 |
| 07/20/2026 16:01 | 100 | 42.935 |
| 07/20/2026 16:01 | 600 | 42.94 |
| 07/20/2026 16:00 | 50 | 42.95 |
| 07/20/2026 16:00 | 15 | 42.95 |
| 07/20/2026 16:00 | 1 | 42.95 |
| 07/20/2026 16:00 | 5 | 42.95 |
| 07/20/2026 16:00 | 2 | 42.95 |
| 07/20/2026 16:00 | 66 | 42.95 |
| 07/20/2026 16:00 | 9 | 42.96 |
| 07/20/2026 16:00 | 1 | 42.96 |
| 07/20/2026 16:00 | 250 | 42.97 |
| 07/20/2026 16:00 | 1 | 42.97 |
| 07/20/2026 16:00 | 1 | 42.97 |
| 07/20/2026 16:00 | 1 | 42.97 |
| 07/20/2026 16:00 | 100 | 42.98 |
| 07/20/2026 16:00 | 100 | 42.98 |
| 07/20/2026 16:00 | 1 | 42.99 |
| 07/20/2026 16:00 | 80 | 42.99 |
| 07/20/2026 16:00 | 100 | 42.99 |
| 07/20/2026 16:00 | 3 | 42.99 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 2 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 100 | 43.00 |
| 07/20/2026 16:00 | 50 | 43.00 |
| 07/20/2026 16:00 | 100 | 43.00 |
| 07/20/2026 16:00 | 15 | 43.00 |
| 07/20/2026 16:00 | 10 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 3 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 10 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 4 | 43.00 |
| 07/20/2026 16:00 | 1262 | 43.00 |
| 07/20/2026 16:00 | 100 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 50 | 43.00 |
| 07/20/2026 16:00 | 587 | 43.00 |
| 07/20/2026 16:00 | 10 | 43.00 |
| 07/20/2026 16:00 | 2 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 10 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 15 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 2 | 43.00 |
| 07/20/2026 16:00 | 50 | 43.00 |
| 07/20/2026 16:00 | 15 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 3 | 43.00 |
| 07/20/2026 16:00 | 15 | 43.00 |
| 07/20/2026 16:00 | 2 | 43.00 |
| 07/20/2026 16:00 | 30 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 3 | 43.00 |
| 07/20/2026 16:00 | 133 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 2 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 150 | 43.00 |
| 07/20/2026 16:00 | 50 | 43.00 |
| 07/20/2026 16:00 | 10 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 2 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 25 | 43.00 |
| 07/20/2026 16:00 | 2 | 43.00 |
| 07/20/2026 16:00 | 50 | 43.00 |
| 07/20/2026 16:00 | 15 | 43.00 |
| 07/20/2026 16:00 | 50 | 43.00 |
| 07/20/2026 16:00 | 25 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 50 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 10 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 100 | 43.00 |
| 07/20/2026 16:00 | 10 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 15 | 43.00 |
| 07/20/2026 16:00 | 1 | 43.00 |
| 07/20/2026 16:00 | 100 | 43.00 |
| 07/20/2026 16:00 | 20 | 43.00 |
| 07/20/2026 16:00 | 10 | 43.00 |
| 07/20/2026 16:00 | 4 | 43.00 |
| 07/20/2026 16:00 | 5 | 43.00 |
| 07/20/2026 16:00 | 37 | 43.00 |
| 07/20/2026 16:00 | 7 | 43.01 |
| 07/20/2026 16:00 | 20 | 43.01 |
| 07/20/2026 16:00 | 66 | 43.01 |
| 07/20/2026 16:00 | 10 | 43.01 |
| 07/20/2026 16:00 | 59 | 43.02 |
| 07/20/2026 16:00 | 39 | 43.02 |
| 07/20/2026 16:00 | 200 | 43.02 |
| 07/20/2026 16:00 | 61 | 43.02 |
| 07/20/2026 16:00 | 139 | 43.02 |
| 07/20/2026 16:00 | 1 | 43.02 |
| 07/20/2026 16:00 | 60 | 43.02 |
| 07/20/2026 16:00 | 200 | 43.02 |
| 07/20/2026 16:00 | 200 | 43.02 |
| 07/20/2026 16:00 | 2 | 43.03 |
| 07/20/2026 16:00 | 17 | 43.03 |
| 07/20/2026 16:00 | 100 | 43.04 |
| 07/20/2026 16:00 | 3 | 43.04 |
| 07/20/2026 16:00 | 79 | 43.04 |
| 07/20/2026 16:00 | 1 | 43.04 |
| 07/20/2026 16:00 | 50 | 43.02 |
| 07/20/2026 16:00 | 2 | 43.02 |
| 07/20/2026 16:00 | 50 | 43.03 |
| 07/20/2026 16:00 | 50 | 43.03 |
| 07/20/2026 16:00 | 9 | 43.04 |
| 07/20/2026 16:00 | 3 | 43.04 |
| 07/20/2026 15:59 | 100 | 43.03 |
| 07/20/2026 15:59 | 6 | 43.03 |
| 07/20/2026 15:59 | 40 | 43.03 |
| 07/20/2026 15:59 | 50 | 43.03 |
| 07/20/2026 15:59 | 1 | 43.03 |
| 07/20/2026 15:59 | 3000 | 43.04 |
| 07/20/2026 15:59 | 22 | 43.04 |
| 07/20/2026 15:59 | 2 | 43.05 |
| 07/20/2026 15:59 | 100 | 43.05 |
| 07/20/2026 15:59 | 100 | 43.05 |
| 07/20/2026 15:59 | 35 | 43.05 |
| 07/20/2026 15:59 | 100 | 43.05 |
| 07/20/2026 15:59 | 50 | 43.06 |
| 07/20/2026 15:59 | 50 | 43.06 |
| 07/20/2026 15:59 | 40 | 43.08 |
| 07/20/2026 15:59 | 100 | 43.09 |
| 07/20/2026 15:59 | 8 | 43.09 |
| 07/20/2026 15:59 | 100 | 43.09 |
| 07/20/2026 15:59 | 100 | 43.09 |
| 07/20/2026 15:59 | 57 | 43.06 |
| 07/20/2026 15:59 | 17 | 43.05 |
| 07/20/2026 15:59 | 1 | 43.05 |
| 07/20/2026 15:59 | 99 | 43.05 |
| 07/20/2026 15:59 | 100 | 43.05 |
| 07/20/2026 15:59 | 100 | 43.05 |
| 07/20/2026 15:59 | 1 | 43.05 |
| 07/20/2026 15:59 | 99 | 43.05 |
| 07/20/2026 15:59 | 1 | 43.05 |
| 07/20/2026 15:59 | 99 | 43.05 |
| 07/20/2026 15:59 | 1 | 43.05 |
| 07/20/2026 15:59 | 99 | 43.05 |
| 07/20/2026 15:59 | 1 | 43.05 |
| 07/20/2026 15:59 | 99 | 43.05 |
| 07/20/2026 15:59 | 1 | 43.05 |
| 07/20/2026 15:59 | 99 | 43.05 |
| 07/20/2026 15:59 | 1 | 43.05 |
| 07/20/2026 15:59 | 100 | 43.05 |
| 07/20/2026 15:59 | 82 | 43.05 |
| 07/20/2026 15:59 | 100 | 43.05 |
| 07/20/2026 15:59 | 25 | 43.04 |
| 07/20/2026 15:59 | 10 | 43.04 |
| 07/20/2026 15:59 | 25 | 43.04 |
| 07/20/2026 15:59 | 25 | 43.04 |
| 07/20/2026 15:59 | 61 | 43.04 |
| 07/20/2026 15:59 | 1 | 43.04 |
| 07/20/2026 15:59 | 10 | 43.04 |
| 07/20/2026 15:59 | 20 | 43.04 |
| 07/20/2026 15:59 | 8 | 43.05 |
| 07/20/2026 15:59 | 100 | 43.05 |
| 07/20/2026 15:59 | 2 | 43.05 |
| 07/20/2026 15:59 | 30 | 43.055 |
| 07/20/2026 15:59 | 10 | 43.06 |
| 07/20/2026 15:59 | 10 | 43.06 |
| 07/20/2026 15:59 | 100 | 43.06 |
| 07/20/2026 15:59 | 12 | 43.08 |
| 07/20/2026 15:59 | 300 | 43.075 |
| 07/20/2026 15:59 | 9 | 43.08 |
| 07/20/2026 15:59 | 1 | 43.08 |
| 07/20/2026 15:58 | 30 | 43.08 |
| 07/20/2026 15:58 | 39 | 43.08 |
| 07/20/2026 15:58 | 33 | 43.08 |
| 07/20/2026 15:58 | 21 | 43.08 |
| 07/20/2026 15:58 | 8 | 43.08 |
| 07/20/2026 15:58 | 75 | 43.08 |
| 07/20/2026 15:58 | 29 | 43.10 |
| 07/20/2026 15:58 | 100 | 43.11 |
| 07/20/2026 15:58 | 60 | 43.105 |
| 07/20/2026 15:58 | 200 | 43.105 |
| 07/20/2026 15:58 | 30 | 43.10 |
| 07/20/2026 15:58 | 50 | 43.10 |
| 07/20/2026 15:58 | 100 | 43.10 |
| 07/20/2026 15:58 | 1 | 43.10 |
| 07/20/2026 15:58 | 100 | 43.09 |
| 07/20/2026 15:58 | 200 | 43.09 |
| 07/20/2026 15:58 | 80 | 43.09 |
| 07/20/2026 15:58 | 100 | 43.09 |
| 07/20/2026 15:58 | 8 | 43.09 |
| 07/20/2026 15:58 | 1 | 43.09 |
| 07/20/2026 15:58 | 41 | 43.09 |
| 07/20/2026 15:58 | 49 | 43.09 |
| 07/20/2026 15:58 | 51 | 43.09 |
| 07/20/2026 15:58 | 99 | 43.09 |
| 07/20/2026 15:58 | 1 | 43.09 |
| 07/20/2026 15:58 | 550 | 43.09 |
| 07/20/2026 15:58 | 50 | 43.09 |
| 07/20/2026 15:58 | 100 | 43.09 |
| 07/20/2026 15:58 | 59 | 43.09 |
| 07/20/2026 15:58 | 1 | 43.10 |
| 07/20/2026 15:58 | 30 | 43.10 |
| 07/20/2026 15:57 | 100 | 43.10 |
| 07/20/2026 15:57 | 50 | 43.09 |
| 07/20/2026 15:57 | 34 | 43.09 |
| 07/20/2026 15:57 | 30 | 43.07 |
| 07/20/2026 15:57 | 6 | 43.07 |
| 07/20/2026 15:57 | 30 | 43.07 |
| 07/20/2026 15:57 | 100 | 43.07 |
| 07/20/2026 15:57 | 300 | 43.07 |
| 07/20/2026 15:57 | 14 | 43.06 |
| 07/20/2026 15:57 | 61 | 43.06 |
| 07/20/2026 15:57 | 100 | 43.06 |
| 07/20/2026 15:57 | 10 | 43.07 |
| 07/20/2026 15:56 | 15 | 43.07 |
| 07/20/2026 15:56 | 1 | 43.07 |
| 07/20/2026 15:56 | 1 | 43.08 |
| 07/20/2026 15:56 | 82 | 43.08 |
| 07/20/2026 15:56 | 1 | 43.08 |
| 07/20/2026 15:56 | 99 | 43.08 |
| 07/20/2026 15:56 | 17 | 43.08 |
| 07/20/2026 15:56 | 82 | 43.08 |
| 07/20/2026 15:56 | 17 | 43.08 |
| 07/20/2026 15:56 | 1 | 43.08 |
| 07/20/2026 15:56 | 99 | 43.08 |
| 07/20/2026 15:56 | 1 | 43.08 |
| 07/20/2026 15:56 | 99 | 43.08 |
| 07/20/2026 15:56 | 1 | 43.08 |
| 07/20/2026 15:56 | 100 | 43.08 |
| 07/20/2026 15:56 | 20 | 43.08 |
| 07/20/2026 15:56 | 30 | 43.08 |
| 07/20/2026 15:56 | 15 | 43.10 |
| 07/20/2026 15:56 | 5 | 43.09 |
| 07/20/2026 15:56 | 199 | 43.07 |
| 07/20/2026 15:56 | 199 | 43.07 |
| 07/20/2026 15:56 | 1 | 43.07 |
| 07/20/2026 15:56 | 1 | 43.07 |
| 07/20/2026 15:56 | 200 | 43.07 |
| 07/20/2026 15:56 | 100 | 43.07 |
| 07/20/2026 15:56 | 80 | 43.07 |
| 07/20/2026 15:56 | 20 | 43.07 |
| 07/20/2026 15:56 | 8 | 43.05 |
| 07/20/2026 15:56 | 17 | 43.05 |
| 07/20/2026 15:56 | 21 | 43.04 |
| 07/20/2026 15:56 | 8 | 43.05 |
| 07/20/2026 15:56 | 100 | 43.055 |
| 07/20/2026 15:56 | 100 | 43.06 |
| 07/20/2026 15:56 | 30 | 43.045 |
| 07/20/2026 15:56 | 99 | 43.06 |
| 07/20/2026 15:56 | 1 | 43.06 |
| 07/20/2026 15:56 | 100 | 43.05 |
| 07/20/2026 15:56 | 200 | 43.05 |
| 07/20/2026 15:56 | 100 | 43.05 |
| 07/20/2026 15:55 | 113 | 43.04 |
| 07/20/2026 15:55 | 60 | 43.04 |
| 07/20/2026 15:55 | 100 | 43.045 |
| 07/20/2026 15:55 | 50 | 43.045 |
| 07/20/2026 15:55 | 9 | 43.05 |
| 07/20/2026 15:55 | 21 | 43.05 |
| 07/20/2026 15:55 | 59 | 43.06 |
| 07/20/2026 15:55 | 9 | 43.06 |
| 07/20/2026 15:55 | 26 | 43.06 |
| 07/20/2026 15:55 | 6 | 43.06 |
| 07/20/2026 15:55 | 50 | 43.065 |
| 07/20/2026 15:55 | 100 | 43.07 |
| 07/20/2026 15:55 | 50 | 43.08 |
| 07/20/2026 15:55 | 7 | 43.08 |
| 07/20/2026 15:55 | 8 | 43.08 |
| 07/20/2026 15:55 | 100 | 43.08 |
| 07/20/2026 15:55 | 100 | 43.09 |
| 07/20/2026 15:55 | 25 | 43.09 |
| 07/20/2026 15:55 | 4 | 43.10 |
| 07/20/2026 15:55 | 100 | 43.10 |
| 07/20/2026 15:55 | 50 | 43.10 |
| 07/20/2026 15:55 | 10 | 43.10 |
| 07/20/2026 15:55 | 2 | 43.10 |
| 07/20/2026 15:55 | 5 | 43.10 |
| 07/20/2026 15:55 | 30 | 43.10 |
| 07/20/2026 15:55 | 10 | 43.11 |
| 07/20/2026 15:55 | 1 | 43.11 |
| 07/20/2026 15:55 | 100 | 43.12 |
| 07/20/2026 15:54 | 5 | 43.13 |
| 07/20/2026 15:54 | 165 | 43.13 |
| 07/20/2026 15:54 | 500 | 43.13 |
| 07/20/2026 15:54 | 50 | 43.14 |
| 07/20/2026 15:54 | 8 | 43.14 |
| 07/20/2026 15:54 | 1789 | 43.14 |
| 07/20/2026 15:54 | 22 | 43.15 |
| 07/20/2026 15:54 | 24 | 43.15 |
| 07/20/2026 15:54 | 7 | 43.15 |
| 07/20/2026 15:54 | 31 | 43.16 |
| 07/20/2026 15:54 | 28 | 43.16 |
| 07/20/2026 15:54 | 27 | 43.16 |
| 07/20/2026 15:54 | 20 | 43.16 |
| 07/20/2026 15:54 | 50 | 43.17 |
| 07/20/2026 15:54 | 10 | 43.17 |
| 07/20/2026 15:54 | 700 | 43.16 |
| 07/20/2026 15:54 | 10 | 43.155 |
| 07/20/2026 15:54 | 399 | 43.15 |
| 07/20/2026 15:54 | 1 | 43.15 |
| 07/20/2026 15:54 | 200 | 43.15 |
| 07/20/2026 15:54 | 8 | 43.15 |
| 07/20/2026 15:54 | 600 | 43.15 |
| 07/20/2026 15:54 | 300 | 43.15 |
| 07/20/2026 15:54 | 50 | 43.15 |
| 07/20/2026 15:54 | 100 | 43.14 |
| 07/20/2026 15:54 | 2211 | 43.14 |
| 07/20/2026 15:54 | 300 | 43.15 |
| 07/20/2026 15:54 | 50 | 43.15 |
| 07/20/2026 15:54 | 400 | 43.15 |
| 07/20/2026 15:54 | 300 | 43.15 |
| 07/20/2026 15:54 | 100 | 43.15 |
| 07/20/2026 15:54 | 100 | 43.15 |
| 07/20/2026 15:54 | 300 | 43.15 |
| 07/20/2026 15:54 | 300 | 43.15 |
| 07/20/2026 15:53 | 100 | 43.15 |
| 07/20/2026 15:53 | 5 | 43.15 |
| 07/20/2026 15:53 | 2 | 43.15 |
| 07/20/2026 15:53 | 841 | 43.15 |
| 07/20/2026 15:53 | 659 | 43.15 |
| 07/20/2026 15:53 | 1 | 43.16 |
| 07/20/2026 15:53 | 50 | 43.16 |
| 07/20/2026 15:53 | 100 | 43.16 |
| 07/20/2026 15:53 | 100 | 43.16 |
| 07/20/2026 15:53 | 200 | 43.16 |
| 07/20/2026 15:53 | 33 | 43.17 |
| 07/20/2026 15:53 | 1 | 43.17 |
| 07/20/2026 15:53 | 60 | 43.17 |
| 07/20/2026 15:53 | 20 | 43.17 |
| 07/20/2026 15:53 | 100 | 43.17 |
| 07/20/2026 15:53 | 50 | 43.17 |
| 07/20/2026 15:53 | 100 | 43.17 |
| 07/20/2026 15:53 | 11 | 43.17 |
| 07/20/2026 15:53 | 6 | 43.18 |
| 07/20/2026 15:53 | 10 | 43.18 |
| 07/20/2026 15:53 | 800 | 43.18 |
| 07/20/2026 15:53 | 100 | 43.19 |
| 07/20/2026 15:53 | 100 | 43.19 |
| 07/20/2026 15:53 | 100 | 43.195 |
| 07/20/2026 15:53 | 228 | 43.19 |
| 07/20/2026 15:53 | 300 | 43.19 |
| 07/20/2026 15:53 | 100 | 43.19 |
| 07/20/2026 15:53 | 40 | 43.19 |
| 07/20/2026 15:53 | 20 | 43.19 |
| 07/20/2026 15:53 | 50 | 43.18 |
| 07/20/2026 15:53 | 53 | 43.18 |
| 07/20/2026 15:53 | 53 | 43.18 |
| 07/20/2026 15:53 | 59 | 43.19 |
| 07/20/2026 15:53 | 6 | 43.20 |
| 07/20/2026 15:53 | 100 | 43.20 |
| 07/20/2026 15:53 | 100 | 43.195 |
| 07/20/2026 15:53 | 100 | 43.20 |
| 07/20/2026 15:53 | 10 | 43.20 |
| 07/20/2026 15:53 | 50 | 43.20 |
| 07/20/2026 15:53 | 11 | 43.22 |
| 07/20/2026 15:53 | 9 | 43.22 |
| 07/20/2026 15:52 | 10 | 43.23 |
| 07/20/2026 15:52 | 30 | 43.23 |
| 07/20/2026 15:52 | 41 | 43.23 |
| 07/20/2026 15:52 | 3 | 43.24 |
| 07/20/2026 15:52 | 97 | 43.24 |
| 07/20/2026 15:52 | 3 | 43.24 |
| 07/20/2026 15:52 | 100 | 43.24 |
| 07/20/2026 15:52 | 100 | 43.24 |
| 07/20/2026 15:52 | 91 | 43.24 |
| 07/20/2026 15:52 | 100 | 43.24 |
| 07/20/2026 15:52 | 8 | 43.24 |
| 07/20/2026 15:52 | 92 | 43.24 |
| 07/20/2026 15:52 | 99 | 43.24 |
| 07/20/2026 15:52 | 1 | 43.24 |
| 07/20/2026 15:52 | 100 | 43.24 |
| 07/20/2026 15:52 | 37 | 43.23 |
| 07/20/2026 15:52 | 47 | 43.24 |
| 07/20/2026 15:52 | 1 | 43.25 |
| 07/20/2026 15:52 | 59 | 43.25 |
| 07/20/2026 15:52 | 80 | 43.25 |
| 07/20/2026 15:52 | 100 | 43.245 |
| 07/20/2026 15:52 | 100 | 43.25 |
| 07/20/2026 15:52 | 50 | 43.25 |
| 07/20/2026 15:52 | 100 | 43.25 |
| 07/20/2026 15:52 | 50 | 43.25 |
| 07/20/2026 15:52 | 50 | 43.25 |
| 07/20/2026 15:52 | 50 | 43.25 |
| 07/20/2026 15:52 | 40 | 43.25 |
| 07/20/2026 15:52 | 10 | 43.25 |
| 07/20/2026 15:52 | 100 | 43.25 |
| 07/20/2026 15:52 | 33 | 43.25 |
| 07/20/2026 15:52 | 27 | 43.26 |
| 07/20/2026 15:52 | 1 | 43.26 |
| 07/20/2026 15:52 | 11 | 43.26 |
| 07/20/2026 15:52 | 100 | 43.26 |
| 07/20/2026 15:52 | 250 | 43.28 |
| 07/20/2026 15:52 | 10 | 43.28 |
| 07/20/2026 15:52 | 100 | 43.28 |
| 07/20/2026 15:52 | 100 | 43.295 |
| 07/20/2026 15:52 | 70 | 43.29 |
| 07/20/2026 15:52 | 30 | 43.29 |
| 07/20/2026 15:52 | 50 | 43.29 |
| 07/20/2026 15:52 | 250 | 43.29 |
| 07/20/2026 15:52 | 100 | 43.29 |
| 07/20/2026 15:52 | 50 | 43.29 |
| 07/20/2026 15:52 | 50 | 43.29 |
| 07/20/2026 15:52 | 1 | 43.29 |
| 07/20/2026 15:52 | 3 | 43.30 |
| 07/20/2026 15:52 | 1 | 43.32 |
| 07/20/2026 15:52 | 7 | 43.33 |
| 07/20/2026 15:52 | 1 | 43.33 |
| 07/20/2026 15:52 | 8 | 43.34 |
| 07/20/2026 15:52 | 50 | 43.34 |
| 07/20/2026 15:52 | 16 | 43.34 |
| 07/20/2026 15:51 | 100 | 43.37 |
| 07/20/2026 15:51 | 50 | 43.34 |
| 07/20/2026 15:51 | 25 | 43.34 |
| 07/20/2026 15:51 | 25 | 43.34 |
| 07/20/2026 15:51 | 25 | 43.34 |
| 07/20/2026 15:51 | 25 | 43.34 |
| 07/20/2026 15:51 | 25 | 43.34 |
| 07/20/2026 15:51 | 15 | 43.34 |
| 07/20/2026 15:51 | 69 | 43.36 |
| 07/20/2026 15:51 | 100 | 43.365 |
| 07/20/2026 15:51 | 100 | 43.37 |
| 07/20/2026 15:51 | 10 | 43.37 |
| 07/20/2026 15:51 | 100 | 43.37 |
| 07/20/2026 15:51 | 100 | 43.37 |
| 07/20/2026 15:51 | 18 | 43.39 |
| 07/20/2026 15:51 | 100 | 43.39 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 10 | 43.38 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 50 | 43.37 |
| 07/20/2026 15:51 | 25 | 43.37 |
| 07/20/2026 15:51 | 25 | 43.37 |
| 07/20/2026 15:51 | 50 | 43.37 |
| 07/20/2026 15:51 | 300 | 43.35 |
| 07/20/2026 15:51 | 46 | 43.35 |
| 07/20/2026 15:51 | 6 | 43.36 |
| 07/20/2026 15:51 | 33 | 43.36 |
| 07/20/2026 15:51 | 9 | 43.37 |
| 07/20/2026 15:51 | 600 | 43.37 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 10 | 43.37 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 99 | 43.38 |
| 07/20/2026 15:51 | 1 | 43.38 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 300 | 43.38 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 250 | 43.38 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 100 | 43.38 |
| 07/20/2026 15:51 | 40 | 43.38 |
| 07/20/2026 15:51 | 59 | 43.37 |
| 07/20/2026 15:51 | 9 | 43.37 |
| 07/20/2026 15:50 | 1 | 43.39 |
| 07/20/2026 15:50 | 100 | 43.39 |
| 07/20/2026 15:50 | 22 | 43.39 |
| 07/20/2026 15:50 | 100 | 43.39 |
| 07/20/2026 15:50 | 100 | 43.37 |
| 07/20/2026 15:50 | 206 | 43.36 |
| 07/20/2026 15:50 | 69 | 43.36 |
| 07/20/2026 15:50 | 175 | 43.36 |
| 07/20/2026 15:50 | 1 | 43.36 |
| 07/20/2026 15:50 | 31 | 43.36 |
| 07/20/2026 15:50 | 22 | 43.36 |
| 07/20/2026 15:50 | 213 | 43.36 |
| 07/20/2026 15:50 | 14 | 43.36 |
| 07/20/2026 15:50 | 8 | 43.365 |
| 07/20/2026 15:50 | 3 | 43.36 |
| 07/20/2026 15:50 | 100 | 43.33 |
| 07/20/2026 15:50 | 8 | 43.31 |
| 07/20/2026 15:49 | 7 | 43.32 |
| 07/20/2026 15:49 | 1 | 43.32 |
| 07/20/2026 15:49 | 100 | 43.32 |
| 07/20/2026 15:49 | 8 | 43.33 |
| 07/20/2026 15:49 | 38 | 43.33 |
| 07/20/2026 15:49 | 56 | 43.33 |
| 07/20/2026 15:49 | 6 | 43.33 |
| 07/20/2026 15:49 | 10 | 43.31 |
| 07/20/2026 15:49 | 50 | 43.31 |
| 07/20/2026 15:49 | 8 | 43.305 |
| 07/20/2026 15:49 | 8 | 43.305 |
| 07/20/2026 15:49 | 25 | 43.31 |
| 07/20/2026 15:49 | 9 | 43.32 |
| 07/20/2026 15:49 | 100 | 43.32 |
| 07/20/2026 15:49 | 58 | 43.33 |
| 07/20/2026 15:49 | 42 | 43.33 |
| 07/20/2026 15:49 | 8 | 43.33 |
| 07/20/2026 15:49 | 50 | 43.33 |
| 07/20/2026 15:49 | 12 | 43.33 |
| 07/20/2026 15:49 | 28 | 43.33 |
| 07/20/2026 15:49 | 50 | 43.33 |
| 07/20/2026 15:49 | 6 | 43.33 |
| 07/20/2026 15:49 | 50 | 43.32 |
| 07/20/2026 15:49 | 6 | 43.31 |
| 07/20/2026 15:49 | 100 | 43.31 |
| 07/20/2026 15:49 | 100 | 43.31 |
| 07/20/2026 15:49 | 3 | 43.305 |
| 07/20/2026 15:49 | 100 | 43.29 |
| 07/20/2026 15:49 | 10 | 43.28 |
| 07/20/2026 15:49 | 100 | 43.28 |
| 07/20/2026 15:49 | 11 | 43.29 |
| 07/20/2026 15:48 | 100 | 43.28 |
| 07/20/2026 15:48 | 58 | 43.28 |
| 07/20/2026 15:48 | 100 | 43.28 |
| 07/20/2026 15:48 | 100 | 43.27 |
| 07/20/2026 15:48 | 19 | 43.25 |
| 07/20/2026 15:48 | 38 | 43.25 |
| 07/20/2026 15:48 | 50 | 43.25 |
| 07/20/2026 15:48 | 59 | 43.25 |
| 07/20/2026 15:48 | 10 | 43.25 |
| 07/20/2026 15:48 | 10 | 43.25 |
| 07/20/2026 15:48 | 12 | 43.25 |
| 07/20/2026 15:48 | 100 | 43.25 |
| 07/20/2026 15:48 | 100 | 43.26 |
| 07/20/2026 15:48 | 100 | 43.26 |
| 07/20/2026 15:48 | 2 | 43.25 |
| 07/20/2026 15:48 | 100 | 43.245 |
| 07/20/2026 15:48 | 100 | 43.245 |
| 07/20/2026 15:48 | 100 | 43.245 |
| 07/20/2026 15:48 | 150 | 43.24 |
| 07/20/2026 15:48 | 40 | 43.24 |
| 07/20/2026 15:48 | 60 | 43.24 |
| 07/20/2026 15:48 | 50 | 43.23 |
| 07/20/2026 15:48 | 30 | 43.21 |
| 07/20/2026 15:48 | 10 | 43.21 |
| 07/20/2026 15:48 | 50 | 43.21 |
| 07/20/2026 15:48 | 19 | 43.20 |
| 07/20/2026 15:48 | 50 | 43.20 |
| 07/20/2026 15:48 | 100 | 43.20 |
| 07/20/2026 15:48 | 50 | 43.20 |
| 07/20/2026 15:48 | 49 | 43.20 |
| 07/20/2026 15:48 | 50 | 43.19 |
| 07/20/2026 15:48 | 50 | 43.19 |
| 07/20/2026 15:48 | 25 | 43.19 |
| 07/20/2026 15:48 | 2 | 43.19 |
| 07/20/2026 15:48 | 400 | 43.20 |
| 07/20/2026 15:48 | 9 | 43.22 |
| 07/20/2026 15:48 | 2 | 43.22 |
| 07/20/2026 15:47 | 97 | 43.22 |
| 07/20/2026 15:47 | 3 | 43.22 |
| 07/20/2026 15:47 | 24 | 43.21 |
| 07/20/2026 15:47 | 100 | 43.215 |
| 07/20/2026 15:47 | 1 | 43.23 |
| 07/20/2026 15:47 | 100 | 43.205 |
| 07/20/2026 15:47 | 6 | 43.20 |
| 07/20/2026 15:47 | 34 | 43.20 |
| 07/20/2026 15:47 | 50 | 43.19 |
| 07/20/2026 15:47 | 80 | 43.17 |
| 07/20/2026 15:47 | 20 | 43.17 |
| 07/20/2026 15:47 | 11 | 43.15 |
| 07/20/2026 15:47 | 40 | 43.15 |
| 07/20/2026 15:47 | 67 | 43.15 |
| 07/20/2026 15:47 | 1 | 43.15 |
| 07/20/2026 15:47 | 100 | 43.16 |
| 07/20/2026 15:47 | 100 | 43.16 |
| 07/20/2026 15:47 | 100 | 43.15 |
| 07/20/2026 15:47 | 100 | 43.15 |
| 07/20/2026 15:47 | 200 | 43.15 |
| 07/20/2026 15:47 | 8 | 43.15 |
| 07/20/2026 15:47 | 200 | 43.15 |
| 07/20/2026 15:47 | 10 | 43.15 |
| 07/20/2026 15:47 | 1194 | 43.15 |
| 07/20/2026 15:47 | 100 | 43.16 |
| 07/20/2026 15:47 | 11 | 43.16 |
| 07/20/2026 15:47 | 1 | 43.155 |
| 07/20/2026 15:47 | 50 | 43.16 |
| 07/20/2026 15:47 | 56 | 43.15 |
| 07/20/2026 15:47 | 5 | 43.15 |
| 07/20/2026 15:47 | 1 | 43.15 |
| 07/20/2026 15:47 | 28 | 43.16 |
| 07/20/2026 15:47 | 100 | 43.16 |
| 07/20/2026 15:47 | 10 | 43.16 |
| 07/20/2026 15:47 | 60 | 43.16 |
| 07/20/2026 15:47 | 12 | 43.16 |
| 07/20/2026 15:47 | 100 | 43.16 |
| 07/20/2026 15:47 | 15 | 43.16 |
| 07/20/2026 15:47 | 100 | 43.17 |
| 07/20/2026 15:47 | 11 | 43.17 |
| 07/20/2026 15:47 | 50 | 43.17 |
| 07/20/2026 15:47 | 100 | 43.17 |
| 07/20/2026 15:47 | 50 | 43.17 |
| 07/20/2026 15:47 | 17 | 43.17 |
| 07/20/2026 15:47 | 1037 | 43.17 |
| 07/20/2026 15:47 | 963 | 43.17 |
| 07/20/2026 15:47 | 24 | 43.19 |
| 07/20/2026 15:47 | 500 | 43.19 |
| 07/20/2026 15:47 | 200 | 43.19 |
| 07/20/2026 15:46 | 50 | 43.21 |
| 07/20/2026 15:46 | 50 | 43.20 |
| 07/20/2026 15:46 | 50 | 43.195 |
| 07/20/2026 15:46 | 12 | 43.20 |
| 07/20/2026 15:46 | 21 | 43.20 |
| 07/20/2026 15:46 | 600 | 43.20 |
| 07/20/2026 15:46 | 100 | 43.21 |
| 07/20/2026 15:46 | 100 | 43.21 |
| 07/20/2026 15:46 | 100 | 43.21 |
| 07/20/2026 15:46 | 94 | 43.21 |
| 07/20/2026 15:46 | 1 | 43.21 |
| 07/20/2026 15:46 | 1 | 43.21 |
| 07/20/2026 15:46 | 4 | 43.21 |
| 07/20/2026 15:46 | 100 | 43.21 |
| 07/20/2026 15:46 | 100 | 43.21 |
| 07/20/2026 15:46 | 100 | 43.21 |
| 07/20/2026 15:46 | 50 | 43.20 |
| 07/20/2026 15:46 | 39 | 43.19 |
| 07/20/2026 15:46 | 61 | 43.19 |
| 07/20/2026 15:46 | 61 | 43.19 |
| 07/20/2026 15:46 | 200 | 43.19 |
| 07/20/2026 15:46 | 139 | 43.19 |
| 07/20/2026 15:46 | 61 | 43.19 |
| 07/20/2026 15:46 | 91 | 43.19 |
| 07/20/2026 15:46 | 48 | 43.19 |
| 07/20/2026 15:46 | 200 | 43.19 |
| 07/20/2026 15:46 | 50 | 43.185 |
| 07/20/2026 15:46 | 28 | 43.18 |
| 07/20/2026 15:46 | 25 | 43.18 |
| 07/20/2026 15:46 | 75 | 43.18 |
| 07/20/2026 15:46 | 11 | 43.17 |
| 07/20/2026 15:46 | 100 | 43.17 |
| 07/20/2026 15:46 | 7 | 43.17 |
| 07/20/2026 15:46 | 57 | 43.17 |
| 07/20/2026 15:46 | 43 | 43.17 |
| 07/20/2026 15:46 | 100 | 43.18 |
| 07/20/2026 15:46 | 25 | 43.18 |
| 07/20/2026 15:46 | 25 | 43.18 |
| 07/20/2026 15:46 | 50 | 43.185 |
| 07/20/2026 15:46 | 1 | 43.19 |
| 07/20/2026 15:46 | 4 | 43.19 |
| 07/20/2026 15:46 | 11 | 43.19 |
| 07/20/2026 15:46 | 50 | 43.19 |
| 07/20/2026 15:46 | 50 | 43.18 |
| 07/20/2026 15:46 | 50 | 43.175 |
| 07/20/2026 15:46 | 50 | 43.17 |
| 07/20/2026 15:46 | 6 | 43.17 |
| 07/20/2026 15:46 | 30 | 43.17 |
| 07/20/2026 15:46 | 70 | 43.17 |
| 07/20/2026 15:46 | 39 | 43.19 |
| 07/20/2026 15:46 | 14 | 43.19 |
| 07/20/2026 15:46 | 15 | 43.20 |
| 07/20/2026 15:46 | 61 | 43.20 |
| 07/20/2026 15:46 | 15 | 43.20 |
| 07/20/2026 15:46 | 50 | 43.19 |
| 07/20/2026 15:46 | 25 | 43.17 |
| 07/20/2026 15:46 | 15 | 43.17 |
| 07/20/2026 15:46 | 50 | 43.17 |
| 07/20/2026 15:45 | 13 | 43.16 |
| 07/20/2026 15:45 | 100 | 43.16 |
| 07/20/2026 15:45 | 50 | 43.165 |
| 07/20/2026 15:45 | 250 | 43.165 |
| 07/20/2026 15:45 | 83 | 43.17 |
| 07/20/2026 15:45 | 17 | 43.17 |
| 07/20/2026 15:45 | 6 | 43.18 |
| 07/20/2026 15:45 | 100 | 43.18 |
| 07/20/2026 15:45 | 50 | 43.18 |
| 07/20/2026 15:45 | 250 | 43.18 |
| 07/20/2026 15:45 | 87 | 43.17 |
| 07/20/2026 15:45 | 1 | 43.17 |
| 07/20/2026 15:45 | 1000 | 43.18 |
| 07/20/2026 15:45 | 59 | 43.21 |
| 07/20/2026 15:45 | 30 | 43.22 |
| 07/20/2026 15:45 | 250 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.23 |
| 07/20/2026 15:45 | 50 | 43.22 |
| 07/20/2026 15:45 | 72 | 43.22 |
| 07/20/2026 15:45 | 97 | 43.22 |
| 07/20/2026 15:45 | 2 | 43.22 |
| 07/20/2026 15:45 | 46 | 43.22 |
| 07/20/2026 15:45 | 54 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 1 | 43.22 |
| 07/20/2026 15:45 | 99 | 43.22 |
| 07/20/2026 15:45 | 1 | 43.22 |
| 07/20/2026 15:45 | 100 | 43.22 |
| 07/20/2026 15:45 | 80 | 43.21 |
| 07/20/2026 15:45 | 8 | 43.20 |
| 07/20/2026 15:45 | 8 | 43.20 |
| 07/20/2026 15:45 | 25 | 43.20 |
| 07/20/2026 15:45 | 30 | 43.21 |
| 07/20/2026 15:45 | 50 | 43.21 |
| 07/20/2026 15:45 | 8 | 43.21 |
| 07/20/2026 15:45 | 400 | 43.21 |
| 07/20/2026 15:45 | 100 | 43.24 |
| 07/20/2026 15:45 | 200 | 43.23 |
| 07/20/2026 15:45 | 5 | 43.24 |
| 07/20/2026 15:45 | 11 | 43.25 |
| 07/20/2026 15:45 | 1 | 43.26 |
| 07/20/2026 15:45 | 100 | 43.26 |
| 07/20/2026 15:45 | 500 | 43.25 |
| 07/20/2026 15:45 | 98 | 43.23 |
| 07/20/2026 15:45 | 2 | 43.23 |
| 07/20/2026 15:45 | 75 | 43.22 |
| 07/20/2026 15:45 | 25 | 43.22 |
| 07/20/2026 15:45 | 26 | 43.22 |
| 07/20/2026 15:45 | 50 | 43.22 |
| 07/20/2026 15:45 | 50 | 43.22 |
| 07/20/2026 15:45 | 2 | 43.22 |
| 07/20/2026 15:45 | 1 | 43.215 |
| 07/20/2026 15:45 | 10 | 43.22 |
| 07/20/2026 15:45 | 50 | 43.23 |
| 07/20/2026 15:45 | 18 | 43.225 |
| 07/20/2026 15:45 | 100 | 43.23 |
| 07/20/2026 15:45 | 59 | 43.21 |
| 07/20/2026 15:45 | 18 | 43.21 |
| 07/20/2026 15:45 | 3 | 43.21 |
| 07/20/2026 15:44 | 50 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 57 | 43.20 |
| 07/20/2026 15:44 | 43 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 99 | 43.20 |
| 07/20/2026 15:44 | 1 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 100 | 43.20 |
| 07/20/2026 15:44 | 50 | 43.19 |
| 07/20/2026 15:44 | 100 | 43.18 |
| 07/20/2026 15:44 | 50 | 43.18 |
| 07/20/2026 15:44 | 1 | 43.17 |
| 07/20/2026 15:44 | 1 | 43.17 |
| 07/20/2026 15:44 | 2 | 43.18 |
| 07/20/2026 15:44 | 2 | 43.18 |
| 07/20/2026 15:44 | 198 | 43.20 |
| 07/20/2026 15:44 | 30 | 43.20 |
| 07/20/2026 15:44 | 5 | 43.215 |
| 07/20/2026 15:44 | 13 | 43.22 |
| 07/20/2026 15:44 | 50 | 43.24 |
| 07/20/2026 15:44 | 100 | 43.22 |
| 07/20/2026 15:44 | 9 | 43.22 |
| 07/20/2026 15:44 | 94 | 43.22 |
| 07/20/2026 15:44 | 100 | 43.225 |
| 07/20/2026 15:44 | 13 | 43.23 |
| 07/20/2026 15:44 | 56 | 43.23 |
| 07/20/2026 15:44 | 75 | 43.23 |
| 07/20/2026 15:44 | 18 | 43.23 |
| 07/20/2026 15:44 | 7 | 43.23 |
| 07/20/2026 15:44 | 100 | 43.23 |
| 07/20/2026 15:44 | 93 | 43.23 |
| 07/20/2026 15:44 | 7 | 43.23 |
| 07/20/2026 15:44 | 100 | 43.23 |
| 07/20/2026 15:44 | 62 | 43.23 |
| 07/20/2026 15:44 | 38 | 43.23 |
| 07/20/2026 15:44 | 47 | 43.23 |
| 07/20/2026 15:44 | 22 | 43.23 |
| 07/20/2026 15:44 | 30 | 43.23 |
| 07/20/2026 15:44 | 1 | 43.23 |
| 07/20/2026 15:44 | 100 | 43.23 |
| 07/20/2026 15:44 | 50 | 43.23 |
| 07/20/2026 15:44 | 6 | 43.22 |
| 07/20/2026 15:44 | 1 | 43.23 |
| 07/20/2026 15:44 | 14 | 43.23 |
| 07/20/2026 15:44 | 1 | 43.23 |
| 07/20/2026 15:44 | 72 | 43.23 |
| 07/20/2026 15:44 | 100 | 43.24 |
| 07/20/2026 15:44 | 9 | 43.25 |
| 07/20/2026 15:44 | 65 | 43.25 |
| 07/20/2026 15:44 | 24 | 43.25 |
| 07/20/2026 15:44 | 18 | 43.265 |
| 07/20/2026 15:44 | 100 | 43.26 |
| 07/20/2026 15:44 | 11 | 43.26 |
| 07/20/2026 15:44 | 1 | 43.28 |
| 07/20/2026 15:44 | 2 | 43.27 |
| 07/20/2026 15:44 | 18 | 43.255 |
| 07/20/2026 15:44 | 100 | 43.25 |
| 07/20/2026 15:44 | 100 | 43.25 |
| 07/20/2026 15:44 | 86 | 43.25 |
| 07/20/2026 15:44 | 100 | 43.25 |
| 07/20/2026 15:44 | 7 | 43.25 |
| 07/20/2026 15:44 | 100 | 43.25 |
| 07/20/2026 15:44 | 7 | 43.25 |
| 07/20/2026 15:44 | 100 | 43.25 |
| 07/20/2026 15:44 | 100 | 43.25 |
| 07/20/2026 15:44 | 7 | 43.25 |
| 07/20/2026 15:44 | 2 | 43.24 |
| 07/20/2026 15:44 | 48 | 43.24 |
| 07/20/2026 15:43 | 20 | 43.22 |
| 07/20/2026 15:43 | 100 | 43.22 |
| 07/20/2026 15:43 | 100 | 43.22 |
| 07/20/2026 15:43 | 200 | 43.22 |
| 07/20/2026 15:43 | 100 | 43.22 |
| 07/20/2026 15:43 | 200 | 43.22 |
| 07/20/2026 15:43 | 200 | 43.22 |
| 07/20/2026 15:43 | 100 | 43.22 |
| 07/20/2026 15:43 | 10 | 43.22 |
| 07/20/2026 15:43 | 20 | 43.22 |
| 07/20/2026 15:43 | 2 | 43.22 |
| 07/20/2026 15:43 | 40 | 43.22 |
| 07/20/2026 15:43 | 10 | 43.22 |
| 07/20/2026 15:43 | 100 | 43.22 |
| 07/20/2026 15:43 | 100 | 43.23 |
| 07/20/2026 15:43 | 100 | 43.23 |
| 07/20/2026 15:43 | 30 | 43.235 |
| 07/20/2026 15:43 | 2 | 43.24 |
| 07/20/2026 15:43 | 50 | 43.23 |
| 07/20/2026 15:43 | 100 | 43.23 |
| 07/20/2026 15:43 | 79 | 43.23 |
| 07/20/2026 15:43 | 106 | 43.23 |
| 07/20/2026 15:43 | 193 | 43.23 |
| 07/20/2026 15:43 | 1 | 43.23 |
| 07/20/2026 15:43 | 221 | 43.23 |
| 07/20/2026 15:43 | 193 | 43.23 |
| 07/20/2026 15:43 | 107 | 43.23 |
| 07/20/2026 15:43 | 100 | 43.23 |
| 07/20/2026 15:43 | 15 | 43.23 |
| 07/20/2026 15:43 | 15 | 43.23 |
| 07/20/2026 15:43 | 60 | 43.225 |
| 07/20/2026 15:43 | 1 | 43.22 |
| 07/20/2026 15:43 | 8 | 43.21 |
| 07/20/2026 15:43 | 100 | 43.22 |
| 07/20/2026 15:43 | 80 | 43.22 |
| 07/20/2026 15:43 | 20 | 43.22 |
| 07/20/2026 15:43 | 100 | 43.23 |
| 07/20/2026 15:43 | 100 | 43.23 |
| 07/20/2026 15:43 | 1 | 43.23 |
| 07/20/2026 15:43 | 100 | 43.19 |
| 07/20/2026 15:43 | 59 | 43.20 |
| 07/20/2026 15:43 | 100 | 43.21 |
| 07/20/2026 15:43 | 14 | 43.21 |
| 07/20/2026 15:43 | 50 | 43.21 |
| 07/20/2026 15:43 | 14 | 43.21 |
| 07/20/2026 15:43 | 42 | 43.23 |
| 07/20/2026 15:43 | 4 | 43.22 |
| 07/20/2026 15:43 | 38 | 43.21 |
| 07/20/2026 15:43 | 8 | 43.21 |
| 07/20/2026 15:43 | 100 | 43.21 |
| 07/20/2026 15:43 | 40 | 43.21 |
| 07/20/2026 15:43 | 100 | 43.21 |
| 07/20/2026 15:43 | 60 | 43.20 |
| 07/20/2026 15:43 | 7 | 43.20 |
| 07/20/2026 15:43 | 100 | 43.20 |
| 07/20/2026 15:43 | 100 | 43.19 |
| 07/20/2026 15:43 | 50 | 43.19 |
| 07/20/2026 15:43 | 1 | 43.19 |
| 07/20/2026 15:43 | 50 | 43.18 |
| 07/20/2026 15:43 | 250 | 43.18 |
| 07/20/2026 15:43 | 60 | 43.18 |
| 07/20/2026 15:43 | 3 | 43.18 |
| 07/20/2026 15:43 | 1 | 43.18 |
| 07/20/2026 15:43 | 100 | 43.20 |
| 07/20/2026 15:43 | 100 | 43.18 |
| 07/20/2026 15:43 | 50 | 43.18 |
| 07/20/2026 15:43 | 674 | 43.18 |
| 07/20/2026 15:43 | 14 | 43.18 |
| 07/20/2026 15:43 | 326 | 43.18 |
| 07/20/2026 15:43 | 90 | 43.20 |
| 07/20/2026 15:43 | 100 | 43.20 |
| 07/20/2026 15:43 | 100 | 43.195 |
| 07/20/2026 15:43 | 55 | 43.20 |
| 07/20/2026 15:43 | 9 | 43.20 |
| 07/20/2026 15:43 | 1 | 43.20 |
| 07/20/2026 15:43 | 100 | 43.20 |
| 07/20/2026 15:43 | 2 | 43.21 |
| 07/20/2026 15:43 | 100 | 43.20 |
| 07/20/2026 15:43 | 2 | 43.20 |
| 07/20/2026 15:43 | 2 | 43.20 |
| 07/20/2026 15:43 | 4 | 43.19 |
| 07/20/2026 15:42 | 300 | 43.17 |
| 07/20/2026 15:42 | 100 | 43.17 |
| 07/20/2026 15:42 | 400 | 43.17 |
| 07/20/2026 15:42 | 89 | 43.17 |
| 07/20/2026 15:42 | 4 | 43.16 |
| 07/20/2026 15:42 | 30 | 43.16 |
| 07/20/2026 15:42 | 100 | 43.15 |
| 07/20/2026 15:42 | 800 | 43.15 |
| 07/20/2026 15:42 | 1 | 43.15 |
| 07/20/2026 15:42 | 1 | 43.15 |
| 07/20/2026 15:42 | 92 | 43.15 |
| 07/20/2026 15:42 | 8 | 43.15 |
| 07/20/2026 15:42 | 19 | 43.16 |
| 07/20/2026 15:42 | 50 | 43.16 |
| 07/20/2026 15:42 | 20 | 43.16 |
| 07/20/2026 15:42 | 66 | 43.16 |
| 07/20/2026 15:42 | 6 | 43.17 |
| 07/20/2026 15:42 | 13 | 43.17 |
| 07/20/2026 15:42 | 12 | 43.17 |
| 07/20/2026 15:42 | 99 | 43.17 |
| 07/20/2026 15:42 | 1 | 43.17 |
| 07/20/2026 15:42 | 30 | 43.17 |
| 07/20/2026 15:42 | 100 | 43.15 |
| 07/20/2026 15:42 | 50 | 43.14 |
| 07/20/2026 15:42 | 100 | 43.14 |
| 07/20/2026 15:42 | 100 | 43.14 |
| 07/20/2026 15:42 | 54 | 43.14 |
| 07/20/2026 15:42 | 46 | 43.14 |
| 07/20/2026 15:42 | 50 | 43.14 |
| 07/20/2026 15:42 | 11 | 43.13 |
| 07/20/2026 15:42 | 20 | 43.13 |
| 07/20/2026 15:42 | 100 | 43.14 |
| 07/20/2026 15:42 | 100 | 43.14 |
| 07/20/2026 15:42 | 5 | 43.13 |
| 07/20/2026 15:42 | 100 | 43.11 |
| 07/20/2026 15:42 | 16 | 43.10 |
| 07/20/2026 15:42 | 16 | 43.10 |
| 07/20/2026 15:42 | 14 | 43.10 |
| 07/20/2026 15:42 | 36 | 43.10 |
| 07/20/2026 15:42 | 1 | 43.10 |
| 07/20/2026 15:42 | 40 | 43.10 |
| 07/20/2026 15:42 | 50 | 43.10 |
| 07/20/2026 15:42 | 3 | 43.10 |
| 07/20/2026 15:42 | 100 | 43.10 |
| 07/20/2026 15:42 | 65 | 43.11 |
| 07/20/2026 15:42 | 1 | 43.11 |
| 07/20/2026 15:42 | 50 | 43.11 |
| 07/20/2026 15:42 | 8 | 43.11 |
| 07/20/2026 15:42 | 8 | 43.11 |
| 07/20/2026 15:42 | 250 | 43.125 |
| 07/20/2026 15:42 | 3 | 43.13 |
| 07/20/2026 15:42 | 32 | 43.13 |
| 07/20/2026 15:42 | 1 | 43.13 |
| 07/20/2026 15:42 | 100 | 43.135 |
| 07/20/2026 15:42 | 8 | 43.14 |
| 07/20/2026 15:42 | 100 | 43.14 |
| 07/20/2026 15:42 | 100 | 43.14 |
| 07/20/2026 15:42 | 800 | 43.14 |
| 07/20/2026 15:42 | 200 | 43.14 |
| 07/20/2026 15:42 | 100 | 43.14 |
| 07/20/2026 15:42 | 1 | 43.14 |
| 07/20/2026 15:42 | 5 | 43.14 |
| 07/20/2026 15:42 | 5 | 43.15 |
| 07/20/2026 15:42 | 9 | 43.15 |
| 07/20/2026 15:42 | 30 | 43.15 |
| 07/20/2026 15:42 | 70 | 43.15 |
| 07/20/2026 15:42 | 50 | 43.16 |
| 07/20/2026 15:41 | 50 | 43.16 |
| 07/20/2026 15:41 | 30 | 43.16 |
| 07/20/2026 15:41 | 250 | 43.16 |
| 07/20/2026 15:41 | 3 | 43.17 |
| 07/20/2026 15:41 | 60 | 43.17 |
| 07/20/2026 15:41 | 10 | 43.16 |
| 07/20/2026 15:41 | 66 | 43.15 |
| 07/20/2026 15:41 | 34 | 43.15 |
| 07/20/2026 15:41 | 100 | 43.15 |
| 07/20/2026 15:41 | 16 | 43.15 |
| 07/20/2026 15:41 | 7 | 43.15 |
| 07/20/2026 15:41 | 77 | 43.15 |
| 07/20/2026 15:41 | 73 | 43.15 |
| 07/20/2026 15:41 | 27 | 43.15 |
| 07/20/2026 15:41 | 23 | 43.15 |
| 07/20/2026 15:41 | 77 | 43.15 |
| 07/20/2026 15:41 | 1 | 43.15 |
| 07/20/2026 15:41 | 99 | 43.15 |
| 07/20/2026 15:41 | 50 | 43.15 |
| 07/20/2026 15:41 | 50 | 43.16 |
| 07/20/2026 15:41 | 100 | 43.16 |
| 07/20/2026 15:41 | 50 | 43.15 |
| 07/20/2026 15:41 | 100 | 43.15 |
| 07/20/2026 15:41 | 94 | 43.15 |
| 07/20/2026 15:41 | 100 | 43.15 |
| 07/20/2026 15:41 | 200 | 43.17 |
| 07/20/2026 15:41 | 20 | 43.18 |
| 07/20/2026 15:41 | 50 | 43.18 |
| 07/20/2026 15:41 | 30 | 43.18 |
| 07/20/2026 15:41 | 50 | 43.16 |
| 07/20/2026 15:41 | 6 | 43.18 |
| 07/20/2026 15:41 | 54 | 43.16 |
| 07/20/2026 15:41 | 50 | 43.155 |
| 07/20/2026 15:41 | 50 | 43.16 |
| 07/20/2026 15:41 | 4 | 43.16 |
| 07/20/2026 15:41 | 20 | 43.17 |
| 07/20/2026 15:41 | 17 | 43.17 |
| 07/20/2026 15:41 | 49 | 43.17 |
| 07/20/2026 15:41 | 500 | 43.17 |
| 07/20/2026 15:41 | 5 | 43.185 |
| 07/20/2026 15:41 | 7 | 43.19 |
| 07/20/2026 15:41 | 38 | 43.19 |
| 07/20/2026 15:41 | 62 | 43.19 |
| 07/20/2026 15:41 | 100 | 43.19 |
| 07/20/2026 15:41 | 38 | 43.19 |
| 07/20/2026 15:41 | 62 | 43.19 |
| 07/20/2026 15:41 | 100 | 43.19 |
| 07/20/2026 15:41 | 199 | 43.19 |
| 07/20/2026 15:41 | 1 | 43.19 |
| 07/20/2026 15:41 | 21 | 43.17 |
| 07/20/2026 15:41 | 1 | 43.17 |
| 07/20/2026 15:41 | 18 | 43.17 |
| 07/20/2026 15:41 | 100 | 43.17 |
| 07/20/2026 15:41 | 100 | 43.17 |
| 07/20/2026 15:41 | 100 | 43.17 |
| 07/20/2026 15:41 | 60 | 43.17 |
| 07/20/2026 15:41 | 100 | 43.17 |
| 07/20/2026 15:41 | 18 | 43.17 |
| 07/20/2026 15:41 | 60 | 43.17 |
| 07/20/2026 15:41 | 22 | 43.17 |
| 07/20/2026 15:41 | 4 | 43.16 |
| 07/20/2026 15:41 | 100 | 43.13 |
| 07/20/2026 15:41 | 400 | 43.13 |
| 07/20/2026 15:41 | 14 | 43.10 |
| 07/20/2026 15:41 | 1 | 43.10 |
| 07/20/2026 15:40 | 59 | 43.13 |
| 07/20/2026 15:40 | 13 | 43.13 |
| 07/20/2026 15:40 | 10 | 43.13 |
| 07/20/2026 15:40 | 6 | 43.14 |
| 07/20/2026 15:40 | 39 | 43.14 |
| 07/20/2026 15:40 | 81 | 43.14 |
| 07/20/2026 15:40 | 400 | 43.15 |
| 07/20/2026 15:40 | 468 | 43.16 |
| 07/20/2026 15:40 | 232 | 43.16 |
| 07/20/2026 15:40 | 100 | 43.15 |
| 07/20/2026 15:40 | 91 | 43.16 |
| 07/20/2026 15:40 | 109 | 43.16 |
| 07/20/2026 15:40 | 200 | 43.16 |
| 07/20/2026 15:40 | 3 | 43.16 |
| 07/20/2026 15:40 | 16 | 43.16 |
| 07/20/2026 15:40 | 400 | 43.15 |
| 07/20/2026 15:40 | 400 | 43.15 |
| 07/20/2026 15:40 | 100 | 43.15 |
| 07/20/2026 15:40 | 700 | 43.12 |
| 07/20/2026 15:40 | 700 | 43.10 |
| 07/20/2026 15:40 | 99 | 43.12 |
| 07/20/2026 15:40 | 41 | 43.12 |
| 07/20/2026 15:40 | 100 | 43.11 |
| 07/20/2026 15:40 | 100 | 43.11 |
| 07/20/2026 15:40 | 100 | 43.09 |
| 07/20/2026 15:40 | 400 | 43.09 |
| 07/20/2026 15:40 | 100 | 43.09 |
| 07/20/2026 15:40 | 100 | 43.09 |
| 07/20/2026 15:40 | 100 | 43.09 |
| 07/20/2026 15:40 | 100 | 43.09 |
| 07/20/2026 15:40 | 100 | 43.09 |
| 07/20/2026 15:40 | 9 | 43.07 |
| 07/20/2026 15:40 | 100 | 43.07 |
| 07/20/2026 15:40 | 200 | 43.07 |
| 07/20/2026 15:40 | 18 | 43.07 |
| 07/20/2026 15:40 | 500 | 43.06 |
| 07/20/2026 15:40 | 700 | 43.05 |
| 07/20/2026 15:40 | 100 | 43.05 |
| 07/20/2026 15:40 | 317 | 43.04 |
| 07/20/2026 15:40 | 300 | 43.04 |
| 07/20/2026 15:40 | 55 | 43.04 |
| 07/20/2026 15:40 | 25 | 43.04 |
| 07/20/2026 15:40 | 8 | 43.05 |
| 07/20/2026 15:40 | 50 | 43.045 |
| 07/20/2026 15:40 | 42 | 43.05 |
| 07/20/2026 15:40 | 632 | 43.06 |
| 07/20/2026 15:40 | 231 | 43.06 |
| 07/20/2026 15:40 | 443 | 43.06 |
| 07/20/2026 15:40 | 194 | 43.06 |
| 07/20/2026 15:40 | 10 | 43.06 |
| 07/20/2026 15:40 | 81 | 43.07 |
| 07/20/2026 15:40 | 621 | 43.07 |
| 07/20/2026 15:40 | 48 | 43.07 |
| 07/20/2026 15:40 | 7 | 43.07 |
| 07/20/2026 15:40 | 3 | 43.07 |
| 07/20/2026 15:40 | 10 | 43.07 |
| 07/20/2026 15:40 | 100 | 43.07 |
| 07/20/2026 15:40 | 37 | 43.08 |
| 07/20/2026 15:40 | 4 | 43.08 |
| 07/20/2026 15:40 | 3 | 43.09 |
| 07/20/2026 15:40 | 1 | 43.09 |
| 07/20/2026 15:40 | 94 | 43.09 |
| 07/20/2026 15:40 | 6 | 43.09 |
| 07/20/2026 15:40 | 438 | 43.09 |
| 07/20/2026 15:40 | 62 | 43.09 |
| 07/20/2026 15:40 | 39 | 43.09 |
| 07/20/2026 15:40 | 11 | 43.09 |
| 07/20/2026 15:40 | 221 | 43.09 |
| 07/20/2026 15:39 | 285 | 43.10 |
| 07/20/2026 15:39 | 1 | 43.10 |
| 07/20/2026 15:39 | 314 | 43.10 |
| 07/20/2026 15:39 | 100 | 43.09 |
| 07/20/2026 15:39 | 1 | 43.09 |
| 07/20/2026 15:39 | 49 | 43.09 |
| 07/20/2026 15:39 | 7 | 43.09 |
| 07/20/2026 15:39 | 40 | 43.09 |
| 07/20/2026 15:39 | 9 | 43.09 |
| 07/20/2026 15:39 | 600 | 43.08 |
| 07/20/2026 15:39 | 200 | 43.08 |
| 07/20/2026 15:39 | 239 | 43.08 |
| 07/20/2026 15:39 | 661 | 43.08 |
| 07/20/2026 15:39 | 60 | 43.07 |
| 07/20/2026 15:39 | 121 | 43.07 |
| 07/20/2026 15:39 | 40 | 43.06 |
| 07/20/2026 15:39 | 25 | 43.06 |
| 07/20/2026 15:39 | 20 | 43.07 |
| 07/20/2026 15:39 | 600 | 43.08 |
| 07/20/2026 15:39 | 800 | 43.08 |
| 07/20/2026 15:39 | 10 | 43.07 |
| 07/20/2026 15:39 | 9 | 43.09 |
| 07/20/2026 15:39 | 191 | 43.09 |
| 07/20/2026 15:39 | 200 | 43.09 |
| 07/20/2026 15:39 | 862 | 43.09 |
| 07/20/2026 15:39 | 38 | 43.09 |
| 07/20/2026 15:39 | 100 | 43.09 |
| 07/20/2026 15:39 | 13 | 43.08 |
| 07/20/2026 15:39 | 187 | 43.08 |
| 07/20/2026 15:39 | 300 | 43.08 |
| 07/20/2026 15:39 | 451 | 43.07 |
| 07/20/2026 15:39 | 249 | 43.07 |
| 07/20/2026 15:39 | 100 | 43.09 |
| 07/20/2026 15:39 | 17 | 43.09 |
| 07/20/2026 15:39 | 1 | 43.08 |
| 07/20/2026 15:39 | 23 | 43.05 |
| 07/20/2026 15:39 | 50 | 43.05 |
| 07/20/2026 15:39 | 100 | 43.05 |
| 07/20/2026 15:39 | 50 | 43.05 |
| 07/20/2026 15:39 | 100 | 43.05 |
| 07/20/2026 15:39 | 527 | 43.05 |
| 07/20/2026 15:39 | 14 | 43.05 |
| 07/20/2026 15:39 | 100 | 43.05 |
| 07/20/2026 15:39 | 59 | 43.05 |
| 07/20/2026 15:39 | 41 | 43.05 |
| 07/20/2026 15:39 | 59 | 43.05 |
| 07/20/2026 15:39 | 41 | 43.05 |
| 07/20/2026 15:39 | 63 | 43.05 |
| 07/20/2026 15:39 | 1 | 43.05 |
| 07/20/2026 15:39 | 36 | 43.05 |
| 07/20/2026 15:39 | 4 | 43.05 |
| 07/20/2026 15:39 | 100 | 43.05 |
| 07/20/2026 15:39 | 3 | 43.05 |
| 07/20/2026 15:39 | 50 | 43.05 |
| 07/20/2026 15:39 | 99 | 43.05 |
| 07/20/2026 15:38 | 100 | 43.05 |
| 07/20/2026 15:38 | 1 | 43.05 |
| 07/20/2026 15:38 | 100 | 43.05 |
| 07/20/2026 15:38 | 30 | 43.05 |
| 07/20/2026 15:38 | 20 | 43.05 |
| 07/20/2026 15:38 | 1 | 43.06 |
| 07/20/2026 15:38 | 59 | 43.08 |
| 07/20/2026 15:38 | 11 | 43.08 |
| 07/20/2026 15:38 | 11 | 43.085 |
| 07/20/2026 15:38 | 11 | 43.085 |
| 07/20/2026 15:38 | 8 | 43.11 |
| 07/20/2026 15:38 | 28 | 43.11 |
| 07/20/2026 15:38 | 12 | 43.11 |
| 07/20/2026 15:38 | 50 | 43.11 |
| 07/20/2026 15:38 | 1 | 43.11 |
| 07/20/2026 15:38 | 100 | 43.10 |
| 07/20/2026 15:38 | 100 | 43.10 |
| 07/20/2026 15:38 | 100 | 43.10 |
| 07/20/2026 15:38 | 4 | 43.10 |
| 07/20/2026 15:38 | 20 | 43.10 |
| 07/20/2026 15:38 | 300 | 43.115 |
| 07/20/2026 15:38 | 48 | 43.12 |
| 07/20/2026 15:38 | 150 | 43.12 |
| 07/20/2026 15:38 | 10 | 43.12 |
| 07/20/2026 15:38 | 20 | 43.14 |
| 07/20/2026 15:38 | 40 | 43.14 |
| 07/20/2026 15:38 | 50 | 43.14 |
| 07/20/2026 15:38 | 50 | 43.14 |
| 07/20/2026 15:38 | 39 | 43.16 |
| 07/20/2026 15:38 | 60 | 43.16 |
| 07/20/2026 15:38 | 1 | 43.16 |
| 07/20/2026 15:38 | 99 | 43.16 |
| 07/20/2026 15:38 | 1 | 43.16 |
| 07/20/2026 15:38 | 100 | 43.16 |
| 07/20/2026 15:38 | 78 | 43.16 |
| 07/20/2026 15:38 | 22 | 43.16 |
| 07/20/2026 15:38 | 89 | 43.13 |
| 07/20/2026 15:38 | 11 | 43.13 |
| 07/20/2026 15:38 | 1 | 43.14 |
| 07/20/2026 15:38 | 50 | 43.14 |
| 07/20/2026 15:38 | 100 | 43.16 |
| 07/20/2026 15:38 | 50 | 43.15 |
| 07/20/2026 15:38 | 50 | 43.15 |
| 07/20/2026 15:38 | 44 | 43.15 |
| 07/20/2026 15:38 | 9 | 43.15 |
| 07/20/2026 15:38 | 100 | 43.15 |
| 07/20/2026 15:38 | 100 | 43.15 |
| 07/20/2026 15:38 | 66 | 43.16 |
| 07/20/2026 15:38 | 84 | 43.16 |
| 07/20/2026 15:38 | 200 | 43.16 |
| 07/20/2026 15:38 | 199 | 43.16 |
| 07/20/2026 15:38 | 1 | 43.16 |
| 07/20/2026 15:38 | 50 | 43.16 |
| 07/20/2026 15:38 | 50 | 43.16 |
| 07/20/2026 15:38 | 200 | 43.16 |
| 07/20/2026 15:38 | 50 | 43.15 |
| 07/20/2026 15:38 | 50 | 43.145 |
| 07/20/2026 15:37 | 200 | 43.14 |
| 07/20/2026 15:37 | 100 | 43.14 |
| 07/20/2026 15:37 | 100 | 43.14 |
| 07/20/2026 15:37 | 4 | 43.12 |
| 07/20/2026 15:37 | 100 | 43.12 |
| 07/20/2026 15:37 | 300 | 43.12 |
| 07/20/2026 15:37 | 296 | 43.12 |
| 07/20/2026 15:37 | 500 | 43.12 |
| 07/20/2026 15:37 | 1 | 43.11 |
| 07/20/2026 15:37 | 11 | 43.11 |
| 07/20/2026 15:37 | 100 | 43.12 |
| 07/20/2026 15:37 | 22 | 43.12 |
| 07/20/2026 15:37 | 50 | 43.12 |
| 07/20/2026 15:37 | 80 | 43.11 |
| 07/20/2026 15:37 | 300 | 43.11 |
| 07/20/2026 15:37 | 100 | 43.11 |
| 07/20/2026 15:37 | 100 | 43.11 |
| 07/20/2026 15:37 | 5 | 43.11 |
| 07/20/2026 15:37 | 400 | 43.11 |
| 07/20/2026 15:37 | 600 | 43.10 |
| 07/20/2026 15:37 | 100 | 43.10 |
| 07/20/2026 15:37 | 12 | 43.10 |
| 07/20/2026 15:37 | 425 | 43.10 |
| 07/20/2026 15:37 | 75 | 43.10 |
| 07/20/2026 15:37 | 100 | 43.095 |
| 07/20/2026 15:37 | 584 | 43.09 |
| 07/20/2026 15:37 | 15 | 43.10 |
| 07/20/2026 15:37 | 163 | 43.09 |
| 07/20/2026 15:37 | 17 | 43.09 |
| 07/20/2026 15:37 | 1 | 43.10 |
| 07/20/2026 15:37 | 600 | 43.10 |
| 07/20/2026 15:37 | 50 | 43.075 |
| 07/20/2026 15:37 | 8 | 43.05 |
| 07/20/2026 15:37 | 8 | 43.06 |
| 07/20/2026 15:37 | 91 | 43.06 |
| 07/20/2026 15:37 | 39 | 43.06 |
| 07/20/2026 15:37 | 66 | 43.06 |
| 07/20/2026 15:37 | 8 | 43.06 |
| 07/20/2026 15:37 | 22 | 43.06 |
| 07/20/2026 15:37 | 100 | 43.06 |
| 07/20/2026 15:37 | 8 | 43.05 |
| 07/20/2026 15:37 | 750 | 43.06 |
| 07/20/2026 15:37 | 100 | 43.06 |
| 07/20/2026 15:37 | 100 | 43.06 |
| 07/20/2026 15:37 | 100 | 43.06 |
| 07/20/2026 15:37 | 100 | 43.06 |
| 07/20/2026 15:37 | 100 | 43.06 |
| 07/20/2026 15:37 | 40 | 43.06 |
| 07/20/2026 15:37 | 60 | 43.06 |
| 07/20/2026 15:37 | 40 | 43.06 |
| 07/20/2026 15:37 | 60 | 43.06 |
| 07/20/2026 15:37 | 150 | 43.06 |
| 07/20/2026 15:37 | 100 | 43.06 |
| 07/20/2026 15:37 | 50 | 43.05 |
| 07/20/2026 15:37 | 50 | 43.05 |
| 07/20/2026 15:37 | 4 | 43.04 |
| 07/20/2026 15:37 | 96 | 43.04 |
| 07/20/2026 15:37 | 4 | 43.04 |
| 07/20/2026 15:37 | 2 | 43.04 |
| 07/20/2026 15:37 | 1 | 43.04 |
| 07/20/2026 15:37 | 1 | 43.05 |
| 07/20/2026 15:37 | 1 | 43.05 |
| 07/20/2026 15:37 | 59 | 43.05 |
| 07/20/2026 15:36 | 100 | 43.09 |
| 07/20/2026 15:36 | 14 | 43.09 |
| 07/20/2026 15:36 | 100 | 43.09 |
| 07/20/2026 15:36 | 20 | 43.05 |
| 07/20/2026 15:36 | 30 | 43.05 |
| 07/20/2026 15:36 | 1 | 43.05 |
| 07/20/2026 15:36 | 51 | 43.06 |
| 07/20/2026 15:36 | 2 | 43.06 |
| 07/20/2026 15:36 | 50 | 43.08 |
| 07/20/2026 15:36 | 100 | 43.08 |
| 07/20/2026 15:36 | 10 | 43.09 |
| 07/20/2026 15:36 | 21 | 43.09 |
| 07/20/2026 15:36 | 60 | 43.10 |
| 07/20/2026 15:36 | 2 | 43.10 |
| 07/20/2026 15:36 | 4 | 43.11 |
| 07/20/2026 15:36 | 4 | 43.11 |
| 07/20/2026 15:36 | 4 | 43.12 |
| 07/20/2026 15:36 | 100 | 43.12 |
| 07/20/2026 15:36 | 30 | 43.12 |
| 07/20/2026 15:36 | 100 | 43.12 |
| 07/20/2026 15:36 | 14 | 43.12 |
| 07/20/2026 15:36 | 71 | 43.13 |
| 07/20/2026 15:36 | 1 | 43.12 |
| 07/20/2026 15:36 | 54 | 43.07 |
| 07/20/2026 15:36 | 20 | 43.10 |
| 07/20/2026 15:36 | 23 | 43.11 |
| 07/20/2026 15:36 | 18 | 43.135 |
| 07/20/2026 15:36 | 40 | 43.13 |
| 07/20/2026 15:36 | 100 | 43.13 |
| 07/20/2026 15:36 | 60 | 43.13 |
| 07/20/2026 15:36 | 40 | 43.13 |
| 07/20/2026 15:36 | 60 | 43.13 |
| 07/20/2026 15:36 | 100 | 43.13 |
| 07/20/2026 15:36 | 100 | 43.13 |
| 07/20/2026 15:36 | 100 | 43.13 |
| 07/20/2026 15:36 | 100 | 43.13 |
| 07/20/2026 15:36 | 92 | 43.13 |
| 07/20/2026 15:36 | 8 | 43.13 |
| 07/20/2026 15:36 | 69 | 43.13 |
| 07/20/2026 15:36 | 100 | 43.12 |
| 07/20/2026 15:36 | 13 | 43.12 |
| 07/20/2026 15:35 | 15 | 43.10 |
| 07/20/2026 15:35 | 348 | 43.10 |
| 07/20/2026 15:35 | 1 | 43.10 |
| 07/20/2026 15:35 | 1 | 43.10 |
| 07/20/2026 15:35 | 150 | 43.10 |
| 07/20/2026 15:35 | 365 | 43.11 |
| 07/20/2026 15:35 | 70 | 43.12 |
| 07/20/2026 15:35 | 30 | 43.12 |
| 07/20/2026 15:35 | 60 | 43.09 |
| 07/20/2026 15:35 | 5 | 43.07 |
| 07/20/2026 15:35 | 100 | 43.09 |
| 07/20/2026 15:35 | 50 | 43.10 |
| 07/20/2026 15:35 | 114 | 43.11 |
| 07/20/2026 15:35 | 12 | 43.11 |
| 07/20/2026 15:35 | 1 | 43.11 |
| 07/20/2026 15:35 | 75 | 43.11 |
| 07/20/2026 15:35 | 71 | 43.11 |
| 07/20/2026 15:35 | 80 | 43.10 |
| 07/20/2026 15:35 | 100 | 43.10 |
| 07/20/2026 15:35 | 100 | 43.10 |
| 07/20/2026 15:35 | 100 | 43.10 |
| 07/20/2026 15:35 | 20 | 43.10 |
| 07/20/2026 15:35 | 100 | 43.10 |
| 07/20/2026 15:35 | 100 | 43.10 |
| 07/20/2026 15:35 | 10 | 43.11 |
| 07/20/2026 15:35 | 80 | 43.13 |
| 07/20/2026 15:35 | 15 | 43.12 |
| 07/20/2026 15:35 | 87 | 43.10 |
| 07/20/2026 15:35 | 300 | 43.10 |
| 07/20/2026 15:35 | 20 | 43.10 |
| 07/20/2026 15:35 | 100 | 43.09 |
| 07/20/2026 15:35 | 9 | 43.08 |
| 07/20/2026 15:35 | 9 | 43.085 |
| 07/20/2026 15:35 | 60 | 43.10 |
| 07/20/2026 15:35 | 200 | 43.10 |
| 07/20/2026 15:35 | 1 | 43.09 |
| 07/20/2026 15:35 | 62 | 43.13 |
| 07/20/2026 15:35 | 100 | 43.14 |
| 07/20/2026 15:35 | 15 | 43.12 |
| 07/20/2026 15:35 | 100 | 43.12 |
| 07/20/2026 15:35 | 4 | 43.10 |
| 07/20/2026 15:35 | 4 | 43.10 |
| 07/20/2026 15:35 | 9 | 43.10 |
| 07/20/2026 15:35 | 200 | 43.10 |
| 07/20/2026 15:35 | 33 | 43.10 |
| 07/20/2026 15:35 | 200 | 43.10 |
| 07/20/2026 15:35 | 90 | 43.10 |
| 07/20/2026 15:35 | 100 | 43.10 |
| 07/20/2026 15:35 | 500 | 43.10 |
| 07/20/2026 15:35 | 1 | 43.10 |
| 07/20/2026 15:35 | 100 | 43.105 |
| 07/20/2026 15:35 | 100 | 43.105 |
| 07/20/2026 15:35 | 5 | 43.14 |
| 07/20/2026 15:35 | 100 | 43.135 |
| 07/20/2026 15:35 | 2 | 43.15 |
| 07/20/2026 15:35 | 29 | 43.15 |
| 07/20/2026 15:35 | 5 | 43.15 |
| 07/20/2026 15:35 | 32 | 43.15 |
| 07/20/2026 15:35 | 250 | 43.15 |
| 07/20/2026 15:35 | 59 | 43.16 |
| 07/20/2026 15:35 | 15 | 43.16 |
| 07/20/2026 15:35 | 250 | 43.18 |
| 07/20/2026 15:35 | 250 | 43.18 |
| 07/20/2026 15:34 | 100 | 43.17 |
| 07/20/2026 15:34 | 21 | 43.18 |
| 07/20/2026 15:34 | 5 | 43.17 |
| 07/20/2026 15:34 | 13 | 43.19 |
| 07/20/2026 15:34 | 80 | 43.20 |
| 07/20/2026 15:34 | 100 | 43.19 |
| 07/20/2026 15:34 | 100 | 43.19 |
| 07/20/2026 15:34 | 70 | 43.175 |
| 07/20/2026 15:34 | 22 | 43.18 |
| 07/20/2026 15:34 | 250 | 43.19 |
| 07/20/2026 15:34 | 100 | 43.19 |
| 07/20/2026 15:34 | 80 | 43.18 |
| 07/20/2026 15:34 | 100 | 43.18 |
| 07/20/2026 15:34 | 100 | 43.18 |
| 07/20/2026 15:34 | 1 | 43.14 |
| 07/20/2026 15:34 | 1 | 43.15 |
| 07/20/2026 15:34 | 1 | 43.16 |
| 07/20/2026 15:34 | 100 | 43.17 |
| 07/20/2026 15:34 | 16 | 43.18 |
| 07/20/2026 15:34 | 1 | 43.20 |
| 07/20/2026 15:34 | 100 | 43.22 |
| 07/20/2026 15:34 | 100 | 43.22 |
| 07/20/2026 15:33 | 100 | 43.20 |
| 07/20/2026 15:33 | 40 | 43.18 |
| 07/20/2026 15:33 | 7 | 43.18 |
| 07/20/2026 15:33 | 6 | 43.18 |
| 07/20/2026 15:33 | 6 | 43.18 |
| 07/20/2026 15:33 | 44 | 43.18 |
| 07/20/2026 15:33 | 6 | 43.18 |
| 07/20/2026 15:33 | 11 | 43.19 |
| 07/20/2026 15:33 | 1 | 43.19 |
| 07/20/2026 15:33 | 1 | 43.20 |
| 07/20/2026 15:33 | 20 | 43.20 |
| 07/20/2026 15:33 | 1 | 43.20 |
| 07/20/2026 15:33 | 70 | 43.20 |
| 07/20/2026 15:33 | 21 | 43.21 |
| 07/20/2026 15:33 | 1 | 43.23 |
| 07/20/2026 15:33 | 100 | 43.23 |
| 07/20/2026 15:33 | 80 | 43.25 |
| 07/20/2026 15:33 | 212 | 43.22 |
| 07/20/2026 15:33 | 28 | 43.22 |
| 07/20/2026 15:33 | 7 | 43.21 |
| 07/20/2026 15:33 | 50 | 43.215 |
| 07/20/2026 15:33 | 39 | 43.21 |
| 07/20/2026 15:33 | 11 | 43.21 |
| 07/20/2026 15:33 | 1 | 43.22 |
| 07/20/2026 15:33 | 36 | 43.235 |
| 07/20/2026 15:33 | 1 | 43.22 |
| 07/20/2026 15:33 | 25 | 43.22 |
| 07/20/2026 15:33 | 1 | 43.23 |
| 07/20/2026 15:33 | 10 | 43.24 |
| 07/20/2026 15:33 | 105 | 43.25 |
| 07/20/2026 15:33 | 95 | 43.25 |
| 07/20/2026 15:33 | 5 | 43.25 |
| 07/20/2026 15:33 | 1 | 43.26 |
| 07/20/2026 15:33 | 14 | 43.26 |
| 07/20/2026 15:33 | 100 | 43.29 |
| 07/20/2026 15:33 | 100 | 43.29 |
| 07/20/2026 15:33 | 100 | 43.29 |
| 07/20/2026 15:33 | 100 | 43.295 |
| 07/20/2026 15:33 | 7 | 43.30 |
| 07/20/2026 15:33 | 1 | 43.30 |
| 07/20/2026 15:33 | 19 | 43.30 |
| 07/20/2026 15:33 | 231 | 43.30 |
| 07/20/2026 15:33 | 100 | 43.30 |
| 07/20/2026 15:33 | 350 | 43.30 |
| 07/20/2026 15:33 | 1 | 43.30 |
| 07/20/2026 15:33 | 1 | 43.30 |
| 07/20/2026 15:33 | 79 | 43.31 |
| 07/20/2026 15:33 | 21 | 43.31 |
| 07/20/2026 15:32 | 100 | 43.35 |
| 07/20/2026 15:32 | 99 | 43.35 |
| 07/20/2026 15:32 | 1 | 43.35 |
| 07/20/2026 15:32 | 80 | 43.35 |
| 07/20/2026 15:32 | 100 | 43.35 |
| 07/20/2026 15:32 | 43 | 43.32 |
| 07/20/2026 15:32 | 1 | 43.32 |
| 07/20/2026 15:32 | 9 | 43.32 |
| 07/20/2026 15:32 | 10 | 43.35 |
| 07/20/2026 15:32 | 73 | 43.36 |
| 07/20/2026 15:32 | 27 | 43.36 |
| 07/20/2026 15:32 | 29 | 43.36 |
| 07/20/2026 15:32 | 100 | 43.36 |
| 07/20/2026 15:32 | 33 | 43.36 |
| 07/20/2026 15:32 | 67 | 43.36 |
| 07/20/2026 15:32 | 100 | 43.36 |
| 07/20/2026 15:32 | 100 | 43.36 |
| 07/20/2026 15:32 | 1 | 43.37 |
| 07/20/2026 15:32 | 1 | 43.375 |
| 07/20/2026 15:32 | 9 | 43.39 |
| 07/20/2026 15:32 | 1 | 43.39 |
| 07/20/2026 15:32 | 602 | 43.40 |
| 07/20/2026 15:32 | 10 | 43.40 |
| 07/20/2026 15:32 | 2 | 43.44 |
| 07/20/2026 15:32 | 7 | 43.47 |
| 07/20/2026 15:32 | 154 | 43.47 |
| 07/20/2026 15:32 | 1 | 43.47 |
| 07/20/2026 15:32 | 39 | 43.48 |
| 07/20/2026 15:32 | 100 | 43.47 |
| 07/20/2026 15:32 | 100 | 43.47 |
| 07/20/2026 15:32 | 100 | 43.47 |
| 07/20/2026 15:32 | 54 | 43.47 |
| 07/20/2026 15:32 | 100 | 43.47 |
| 07/20/2026 15:32 | 100 | 43.47 |
| 07/20/2026 15:32 | 46 | 43.47 |
| 07/20/2026 15:32 | 53 | 43.47 |
| 07/20/2026 15:32 | 1 | 43.47 |
| 07/20/2026 15:32 | 46 | 43.47 |
| 07/20/2026 15:32 | 100 | 43.47 |
| 07/20/2026 15:32 | 10 | 43.48 |
| 07/20/2026 15:32 | 2545 | 43.49 |
| 07/20/2026 15:32 | 455 | 43.49 |
| 07/20/2026 15:32 | 34 | 43.48 |
| 07/20/2026 15:32 | 16 | 43.48 |
| 07/20/2026 15:32 | 100 | 43.505 |
| 07/20/2026 15:32 | 96 | 43.53 |
| 07/20/2026 15:32 | 99 | 43.53 |
| 07/20/2026 15:32 | 100 | 43.53 |
| 07/20/2026 15:32 | 1 | 43.53 |
| 07/20/2026 15:32 | 200 | 43.52 |
| 07/20/2026 15:32 | 89 | 43.42 |
| 07/20/2026 15:32 | 11 | 43.42 |
| 07/20/2026 15:32 | 1 | 43.42 |
| 07/20/2026 15:32 | 300 | 43.43 |
| 07/20/2026 15:32 | 20 | 43.43 |
| 07/20/2026 15:32 | 13 | 43.45 |
| 07/20/2026 15:32 | 100 | 43.50 |
| 07/20/2026 15:31 | 68 | 43.44 |
| 07/20/2026 15:31 | 31 | 43.44 |
| 07/20/2026 15:31 | 100 | 43.44 |
| 07/20/2026 15:31 | 1 | 43.44 |
| 07/20/2026 15:31 | 99 | 43.44 |
| 07/20/2026 15:31 | 1 | 43.44 |
| 07/20/2026 15:31 | 100 | 43.44 |
| 07/20/2026 15:31 | 63 | 43.44 |
| 07/20/2026 15:31 | 37 | 43.44 |
| 07/20/2026 15:31 | 33 | 43.44 |
| 07/20/2026 15:31 | 100 | 43.43 |
| 07/20/2026 15:31 | 50 | 43.455 |
| 07/20/2026 15:31 | 115 | 43.41 |
| 07/20/2026 15:31 | 37 | 43.48 |
| 07/20/2026 15:31 | 1 | 43.51 |
| 07/20/2026 15:31 | 250 | 43.525 |
| 07/20/2026 15:31 | 99 | 43.51 |
| 07/20/2026 15:31 | 1 | 43.51 |
| 07/20/2026 15:31 | 5 | 43.51 |
| 07/20/2026 15:31 | 87 | 43.52 |
| 07/20/2026 15:31 | 91 | 43.51 |
| 07/20/2026 15:31 | 13 | 43.51 |
| 07/20/2026 15:31 | 110 | 43.52 |
| 07/20/2026 15:31 | 61 | 43.57 |
| 07/20/2026 15:31 | 100 | 43.50 |
| 07/20/2026 15:31 | 150 | 43.50 |
| 07/20/2026 15:31 | 100 | 43.50 |
| 07/20/2026 15:31 | 86 | 43.50 |
| 07/20/2026 15:31 | 136 | 43.51 |
| 07/20/2026 15:31 | 151 | 43.51 |
| 07/20/2026 15:31 | 185 | 43.51 |
| 07/20/2026 15:31 | 336 | 43.51 |
| 07/20/2026 15:31 | 5 | 43.51 |
| 07/20/2026 15:30 | 2 | 43.53 |
| 07/20/2026 15:30 | 84 | 43.50 |
| 07/20/2026 15:30 | 100 | 43.52 |
| 07/20/2026 15:30 | 200 | 43.52 |
| 07/20/2026 15:30 | 176 | 43.52 |
| 07/20/2026 15:30 | 24 | 43.52 |
| 07/20/2026 15:30 | 200 | 43.53 |
| 07/20/2026 15:30 | 300 | 43.53 |
| 07/20/2026 15:30 | 44 | 43.56 |
| 07/20/2026 15:30 | 250 | 43.56 |
| 07/20/2026 15:30 | 220 | 43.56 |
| 07/20/2026 15:30 | 30 | 43.56 |
| 07/20/2026 15:30 | 100 | 43.56 |
| 07/20/2026 15:30 | 250 | 43.56 |
| 07/20/2026 15:30 | 12 | 43.56 |
| 07/20/2026 15:30 | 122 | 43.56 |
| 07/20/2026 15:30 | 46 | 43.56 |
| 07/20/2026 15:30 | 70 | 43.50 |
| 07/20/2026 15:30 | 100 | 43.51 |
| 07/20/2026 15:30 | 100 | 43.535 |
| 07/20/2026 15:30 | 70 | 43.52 |
| 07/20/2026 15:30 | 40 | 43.52 |
| 07/20/2026 15:30 | 30 | 43.52 |
| 07/20/2026 15:30 | 100 | 43.52 |
| 07/20/2026 15:30 | 1 | 43.50 |
| 07/20/2026 15:30 | 2 | 43.50 |
| 07/20/2026 15:30 | 100 | 43.49 |
| 07/20/2026 15:30 | 65 | 43.49 |
| 07/20/2026 15:30 | 80 | 43.45 |
| 07/20/2026 15:30 | 1 | 43.42 |
| 07/20/2026 15:30 | 5 | 43.43 |
| 07/20/2026 15:30 | 1 | 43.45 |
| 07/20/2026 15:30 | 1 | 43.45 |
| 07/20/2026 15:30 | 16 | 43.45 |
| 07/20/2026 15:30 | 14 | 43.47 |
| 07/20/2026 15:30 | 100 | 43.49 |
| 07/20/2026 15:30 | 500 | 43.50 |
| 07/20/2026 15:30 | 2 | 43.50 |
| 07/20/2026 15:30 | 50 | 43.50 |
| 07/20/2026 15:30 | 10 | 43.50 |
| 07/20/2026 15:30 | 2 | 43.50 |
| 07/20/2026 15:30 | 200 | 43.50 |
| 07/20/2026 15:30 | 1 | 43.50 |
| 07/20/2026 15:30 | 100 | 43.50 |
| 07/20/2026 15:30 | 45 | 43.50 |
| 07/20/2026 15:30 | 3 | 43.50 |
| 07/20/2026 15:30 | 1 | 43.50 |
| 07/20/2026 15:30 | 100 | 43.50 |
| 07/20/2026 15:30 | 1 | 43.50 |
| 07/20/2026 15:30 | 1 | 43.50 |
| 07/20/2026 15:30 | 3 | 43.50 |
| 07/20/2026 15:30 | 2 | 43.50 |
| 07/20/2026 15:30 | 16 | 43.50 |
| 07/20/2026 15:30 | 20 | 43.50 |
| 07/20/2026 15:30 | 25 | 43.50 |
| 07/20/2026 15:30 | 10 | 43.50 |
| 07/20/2026 15:30 | 12 | 43.50 |
| 07/20/2026 15:30 | 100 | 43.50 |
| 07/20/2026 15:30 | 4 | 43.50 |
| 07/20/2026 15:30 | 25 | 43.50 |
| 07/20/2026 15:30 | 5 | 43.50 |
| 07/20/2026 15:30 | 5 | 43.50 |
| 07/20/2026 15:30 | 45 | 43.50 |
| 07/20/2026 15:30 | 5 | 43.50 |
| 07/20/2026 15:30 | 5 | 43.50 |
| 07/20/2026 15:30 | 100 | 43.50 |
| 07/20/2026 15:30 | 30 | 43.50 |
| 07/20/2026 15:30 | 100 | 43.51 |
| 07/20/2026 15:30 | 7 | 43.51 |
| 07/20/2026 15:30 | 5 | 43.51 |
| 07/20/2026 15:30 | 12 | 43.51 |
| 07/20/2026 15:30 | 5 | 43.55 |
| 07/20/2026 15:30 | 110 | 43.54 |
| 07/20/2026 15:30 | 100 | 43.55 |
| 07/20/2026 15:30 | 200 | 43.59 |
| 07/20/2026 15:30 | 300 | 43.59 |
| 07/20/2026 15:30 | 100 | 43.58 |
| 07/20/2026 15:30 | 2 | 43.61 |
| 07/20/2026 15:30 | 1 | 43.61 |
| 07/20/2026 15:30 | 1 | 43.61 |
| 07/20/2026 15:30 | 1 | 43.61 |
| 07/20/2026 15:30 | 1 | 43.61 |
| 07/20/2026 15:30 | 1 | 43.61 |
| 07/20/2026 15:30 | 1 | 43.61 |
| 07/20/2026 15:30 | 6 | 43.61 |
| 07/20/2026 15:30 | 3 | 43.61 |
| 07/20/2026 15:30 | 2 | 43.61 |
| 07/20/2026 15:30 | 3 | 43.61 |
| 07/20/2026 15:30 | 2 | 43.61 |
| 07/20/2026 15:30 | 80 | 43.59 |
| 07/20/2026 15:30 | 30 | 43.59 |
| 07/20/2026 15:30 | 510 | 43.59 |
| 07/20/2026 15:30 | 290 | 43.59 |
| 07/20/2026 15:30 | 50 | 43.56 |
| 07/20/2026 15:30 | 1 | 43.53 |
| 07/20/2026 15:30 | 1 | 43.55 |
| 07/20/2026 15:30 | 50 | 43.55 |
| 07/20/2026 15:30 | 34 | 43.52 |
| 07/20/2026 15:30 | 1 | 43.52 |
| 07/20/2026 15:30 | 4 | 43.52 |
| 07/20/2026 15:30 | 1 | 43.52 |
| 07/20/2026 15:30 | 3 | 43.52 |
| 07/20/2026 15:30 | 5 | 43.52 |
| 07/20/2026 15:30 | 3 | 43.52 |
| 07/20/2026 15:30 | 26 | 43.53 |
| 07/20/2026 15:30 | 5 | 43.53 |
| 07/20/2026 15:30 | 1 | 43.55 |
| 07/20/2026 15:30 | 1 | 43.55 |
| 07/20/2026 15:30 | 1 | 43.55 |
| 07/20/2026 15:30 | 3 | 43.55 |
| 07/20/2026 15:30 | 1 | 43.54 |
| 07/20/2026 15:30 | 1 | 43.54 |
| 07/20/2026 15:30 | 5 | 43.55 |
| 07/20/2026 15:30 | 1 | 43.56 |
| 07/20/2026 15:30 | 200 | 43.56 |
| 07/20/2026 15:30 | 5 | 43.57 |
| 07/20/2026 15:30 | 20 | 43.57 |
| 07/20/2026 15:30 | 1 | 43.58 |
| 07/20/2026 15:30 | 4 | 43.58 |
| 07/20/2026 15:30 | 6 | 43.58 |
| 07/20/2026 15:30 | 6 | 43.59 |
| 07/20/2026 15:30 | 1 | 43.60 |
| 07/20/2026 15:30 | 40 | 43.60 |
| 07/20/2026 15:30 | 1 | 43.60 |
| 07/20/2026 15:30 | 1 | 43.60 |
| 07/20/2026 15:30 | 1 | 43.60 |
| 07/20/2026 15:30 | 30 | 43.60 |
| 07/20/2026 15:30 | 146158 | 43.61 |
| 07/20/2026 15:30 | 146158 | 43.61 |