Nike -B-
NKE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/30/2026 - 02:04:00
Bid
09/29/2026 - 21:59:59
Bid
Volume 		Ask
09/29/2026 - 21:59:59
Ask
Volume
35.84
-0.55 ( -1.51% )
35.83
24,000
35.84
106,100
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 22:00 1959260 35.84
09/29/2026 21:59 155 35.83
09/29/2026 21:59 99 35.835
09/29/2026 21:59 1 35.835
09/29/2026 21:59 700 35.835
09/29/2026 21:59 1 35.835
09/29/2026 21:59 75 35.84
09/29/2026 21:59 2 35.835
09/29/2026 21:59 1 35.83
09/29/2026 21:59 1501 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 92 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 707 35.83
09/29/2026 21:59 1436 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 253 35.83
09/29/2026 21:59 400 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 247 35.83
09/29/2026 21:59 144 35.83
09/29/2026 21:59 51 35.83
09/29/2026 21:59 5 35.83
09/29/2026 21:59 40 35.83
09/29/2026 21:59 1 35.825
09/29/2026 21:59 1 35.825
09/29/2026 21:59 5 35.825
09/29/2026 21:59 200 35.825
09/29/2026 21:59 1 35.83
09/29/2026 21:59 136 35.83
09/29/2026 21:59 50 35.83
09/29/2026 21:59 100 35.825
09/29/2026 21:59 100 35.825
09/29/2026 21:59 671 35.825
09/29/2026 21:59 1 35.83
09/29/2026 21:59 659 35.83
09/29/2026 21:59 587 35.83
09/29/2026 21:59 200 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 13 35.83
09/29/2026 21:59 198 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 500 35.83
09/29/2026 21:59 500 35.83
09/29/2026 21:59 500 35.83
09/29/2026 21:59 2 35.83
09/29/2026 21:59 600 35.83
09/29/2026 21:59 100 35.825
09/29/2026 21:59 100 35.825
09/29/2026 21:59 24 35.825
09/29/2026 21:59 33 35.83
09/29/2026 21:59 462 35.83
09/29/2026 21:59 538 35.83
09/29/2026 21:59 33 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 24 35.83
09/29/2026 21:59 437 35.83
09/29/2026 21:59 63 35.83
09/29/2026 21:59 476 35.83
09/29/2026 21:59 23 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 1 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 1 35.835
09/29/2026 21:59 87 35.835
09/29/2026 21:59 75 35.835
09/29/2026 21:59 74 35.835
09/29/2026 21:59 300 35.835
09/29/2026 21:59 1 35.835
09/29/2026 21:59 300 35.835
09/29/2026 21:59 100 35.83
09/29/2026 21:59 500 35.83
09/29/2026 21:59 900 35.83
09/29/2026 21:59 14 35.83
09/29/2026 21:59 34 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 1405 35.83
09/29/2026 21:59 200 35.825
09/29/2026 21:59 100 35.825
09/29/2026 21:59 100 35.825
09/29/2026 21:59 300 35.825
09/29/2026 21:59 100 35.825
09/29/2026 21:59 300 35.825
09/29/2026 21:59 1282 35.83
09/29/2026 21:59 700 35.83
09/29/2026 21:59 564 35.83
09/29/2026 21:59 21 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 200 35.83
09/29/2026 21:59 6 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 500 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 5 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 200 35.83
09/29/2026 21:59 200 35.83
09/29/2026 21:59 1000 35.83
09/29/2026 21:59 200 35.83
09/29/2026 21:59 700 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 80 35.83
09/29/2026 21:59 40 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 14 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 17 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 94 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 1800 35.83
09/29/2026 21:59 100 35.825
09/29/2026 21:59 100 35.825
09/29/2026 21:59 671 35.825
09/29/2026 21:59 300 35.825
09/29/2026 21:59 300 35.825
09/29/2026 21:59 1100 35.82
09/29/2026 21:59 1400 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 24 35.82
09/29/2026 21:59 400 35.82
09/29/2026 21:59 500 35.82
09/29/2026 21:59 500 35.82
09/29/2026 21:59 577 35.82
09/29/2026 21:59 700 35.82
09/29/2026 21:59 2 35.82
09/29/2026 21:59 1800 35.82
09/29/2026 21:59 3 35.825
09/29/2026 21:59 100 35.825
09/29/2026 21:59 999 35.82
09/29/2026 21:59 23 35.82
09/29/2026 21:59 100 35.82
09/29/2026 21:59 2 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 2 35.82
09/29/2026 21:59 22 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 700 35.82
09/29/2026 21:59 2200 35.82
09/29/2026 21:59 100 35.815
09/29/2026 21:59 100 35.815
09/29/2026 21:59 50 35.815
09/29/2026 21:59 25 35.815
09/29/2026 21:59 25 35.815
09/29/2026 21:59 11 35.82
09/29/2026 21:59 37 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 42 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 57 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 100 35.82
09/29/2026 21:59 160 35.82
09/29/2026 21:59 200 35.82
09/29/2026 21:59 100 35.82
09/29/2026 21:59 435 35.82
09/29/2026 21:59 2 35.82
09/29/2026 21:59 300 35.82
09/29/2026 21:59 24 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 200 35.82
09/29/2026 21:59 100 35.82
09/29/2026 21:59 100 35.82
09/29/2026 21:59 500 35.82
09/29/2026 21:59 492 35.82
09/29/2026 21:59 5 35.82
09/29/2026 21:59 1 35.82
09/29/2026 21:59 2 35.82
09/29/2026 21:59 200 35.825
09/29/2026 21:59 100 35.83
09/29/2026 21:59 126 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 99 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 99 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 99 35.83
09/29/2026 21:59 99 35.83
09/29/2026 21:59 99 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 1000 35.83
09/29/2026 21:59 800 35.83
09/29/2026 21:59 101 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 99 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 1000 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 1576 35.83
09/29/2026 21:59 1800 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 2200 35.83
09/29/2026 21:59 824 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 3276 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 12 35.83
09/29/2026 21:59 41 35.83
09/29/2026 21:59 300 35.83
09/29/2026 21:59 20 35.83
09/29/2026 21:59 83 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 10 35.83
09/29/2026 21:59 1000 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 1610 35.83
09/29/2026 21:59 1100 35.83
09/29/2026 21:59 809 35.83
09/29/2026 21:59 1 35.83
09/29/2026 21:59 80 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 7 35.83
09/29/2026 21:59 11 35.83
09/29/2026 21:59 7 35.83
09/29/2026 21:59 17 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 100 35.83
09/29/2026 21:59 93 35.83
09/29/2026 21:59 7 35.83
09/29/2026 21:59 3 35.83
09/29/2026 21:59 5 35.83
09/29/2026 21:59 100 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 200 35.835
09/29/2026 21:59 1 35.84
09/29/2026 21:59 300 35.84
09/29/2026 21:59 333 35.84
09/29/2026 21:59 800 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 200 35.835
09/29/2026 21:59 200 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 8 35.835
09/29/2026 21:59 149 35.835
09/29/2026 21:59 200 35.835
09/29/2026 21:59 200 35.835
09/29/2026 21:59 559 35.84
09/29/2026 21:59 50 35.84
09/29/2026 21:59 470 35.84
09/29/2026 21:59 671 35.835
09/29/2026 21:59 1 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 171 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 529 35.84
09/29/2026 21:59 671 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 17 35.84
09/29/2026 21:59 10 35.84
09/29/2026 21:59 9 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 1 35.84
09/29/2026 21:59 1002 35.84
09/29/2026 21:59 200 35.84
09/29/2026 21:59 1000 35.84
09/29/2026 21:59 500 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 60 35.84
09/29/2026 21:59 92 35.84
09/29/2026 21:59 600 35.84
09/29/2026 21:59 300 35.84
09/29/2026 21:59 1599 35.84
09/29/2026 21:59 1 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 800 35.84
09/29/2026 21:59 100 35.845
09/29/2026 21:59 2 35.845
09/29/2026 21:59 19 35.845
09/29/2026 21:59 78 35.845
09/29/2026 21:59 100 35.845
09/29/2026 21:59 62 35.845
09/29/2026 21:59 1529 35.845
09/29/2026 21:59 671 35.845
09/29/2026 21:59 100 35.845
09/29/2026 21:59 1 35.84
09/29/2026 21:59 1004 35.84
09/29/2026 21:59 300 35.84
09/29/2026 21:59 4150 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 300 35.84
09/29/2026 21:59 8882 35.84
09/29/2026 21:59 300 35.84
09/29/2026 21:59 1864 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 1300 35.84
09/29/2026 21:59 9 35.84
09/29/2026 21:59 8 35.84
09/29/2026 21:59 300 35.84
09/29/2026 21:59 41 35.84
09/29/2026 21:59 360 35.84
09/29/2026 21:59 500 35.84
09/29/2026 21:59 200 35.84
09/29/2026 21:59 400 35.84
09/29/2026 21:59 1100 35.84
09/29/2026 21:59 1400 35.84
09/29/2026 21:59 1200 35.84
09/29/2026 21:59 200 35.84
09/29/2026 21:59 200 35.84
09/29/2026 21:59 3 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 1400 35.84
09/29/2026 21:59 1100 35.84
09/29/2026 21:59 200 35.84
09/29/2026 21:59 100 35.845
09/29/2026 21:59 1 35.84
09/29/2026 21:59 99 35.84
09/29/2026 21:59 5 35.84
09/29/2026 21:59 71 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 15 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 300 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 99 35.84
09/29/2026 21:59 1 35.84
09/29/2026 21:59 1000 35.84
09/29/2026 21:59 600 35.84
09/29/2026 21:59 1 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 400 35.84
09/29/2026 21:59 500 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 45 35.84
09/29/2026 21:59 4 35.84
09/29/2026 21:59 7 35.84
09/29/2026 21:59 1 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 50 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 2 35.84
09/29/2026 21:59 236 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 413 35.835
09/29/2026 21:59 258 35.835
09/29/2026 21:59 671 35.835
09/29/2026 21:59 671 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 100 35.835
09/29/2026 21:59 400 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 174 35.84
09/29/2026 21:59 26 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 445 35.845
09/29/2026 21:59 7 35.85
09/29/2026 21:59 7 35.85
09/29/2026 21:59 28 35.85
09/29/2026 21:59 11 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 90 35.85
09/29/2026 21:59 30 35.85
09/29/2026 21:59 872 35.85
09/29/2026 21:59 1219 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 38 35.85
09/29/2026 21:59 2000 35.85
09/29/2026 21:59 30 35.85
09/29/2026 21:59 6 35.85
09/29/2026 21:59 31 35.85
09/29/2026 21:59 22 35.85
09/29/2026 21:59 8 35.85
09/29/2026 21:59 209 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 486 35.85
09/29/2026 21:59 538 35.85
09/29/2026 21:59 5 35.85
09/29/2026 21:59 9 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 5 35.85
09/29/2026 21:59 1005 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 3594 35.85
09/29/2026 21:59 2106 35.85
09/29/2026 21:59 3747 35.85
09/29/2026 21:59 3747 35.85
09/29/2026 21:59 38 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 600 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 9800 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 200 35.855
09/29/2026 21:59 800 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 35 35.855
09/29/2026 21:59 60 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 10 35.855
09/29/2026 21:59 300 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 600 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.855
09/29/2026 21:59 239 35.85
09/29/2026 21:59 360 35.85
09/29/2026 21:59 40 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 300 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 323 35.85
09/29/2026 21:59 119 35.85
09/29/2026 21:59 126 35.85
09/29/2026 21:59 6 35.85
09/29/2026 21:59 2500 35.85
09/29/2026 21:59 2700 35.85
09/29/2026 21:59 444 35.85
09/29/2026 21:59 2200 35.85
09/29/2026 21:59 1500 35.85
09/29/2026 21:59 1800 35.85
09/29/2026 21:59 1800 35.85
09/29/2026 21:59 30 35.85
09/29/2026 21:59 200 35.855
09/29/2026 21:59 79 35.85
09/29/2026 21:59 170 35.85
09/29/2026 21:59 2 35.85
09/29/2026 21:59 4 35.85
09/29/2026 21:59 5 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 19 35.85
09/29/2026 21:59 300 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 129 35.855
09/29/2026 21:59 671 35.855
09/29/2026 21:59 62 35.855
09/29/2026 21:59 58 35.855
09/29/2026 21:59 75 35.855
09/29/2026 21:59 25 35.855
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 200 35.855
09/29/2026 21:59 50 35.855
09/29/2026 21:59 25 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 100 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 900 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 202 35.85
09/29/2026 21:59 114 35.85
09/29/2026 21:59 20 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.845
09/29/2026 21:59 200 35.845
09/29/2026 21:59 600 35.845
09/29/2026 21:59 200 35.845
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 7 35.84
09/29/2026 21:59 1 35.84
09/29/2026 21:59 200 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 300 35.84
09/29/2026 21:59 400 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 400 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 700 35.84
09/29/2026 21:59 1800 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 100 35.84
09/29/2026 21:59 12 35.84
09/29/2026 21:59 50 35.84
09/29/2026 21:59 200 35.845
09/29/2026 21:59 2247 35.85
09/29/2026 21:59 1200 35.85
09/29/2026 21:59 2736 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 600 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 1200 35.85
09/29/2026 21:59 3500 35.85
09/29/2026 21:59 1200 35.85
09/29/2026 21:59 2147 35.85
09/29/2026 21:59 753 35.85
09/29/2026 21:59 1200 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 1136 35.85
09/29/2026 21:59 1200 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 162 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 1142 35.85
09/29/2026 21:59 58 35.85
09/29/2026 21:59 1636 35.85
09/29/2026 21:59 64 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 300 35.85
09/29/2026 21:59 298 35.85
09/29/2026 21:59 202 35.85
09/29/2026 21:59 1200 35.85
09/29/2026 21:59 1998 35.85
09/29/2026 21:59 51 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 550 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 51 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 800 35.85
09/29/2026 21:59 499 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 5649 35.85
09/29/2026 21:59 1729 35.85
09/29/2026 21:59 132 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 1800 35.85
09/29/2026 21:59 25 35.85
09/29/2026 21:59 33 35.85
09/29/2026 21:59 1200 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 2800 35.85
09/29/2026 21:59 600 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 3 35.85
09/29/2026 21:59 12 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 10 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 12 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 8 35.85
09/29/2026 21:59 64 35.85
09/29/2026 21:59 10 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 141 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 5 35.85
09/29/2026 21:59 54 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 2 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 31 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 38 35.85
09/29/2026 21:59 5 35.85
09/29/2026 21:59 28 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 11 35.85
09/29/2026 21:59 300 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 700 35.85
09/29/2026 21:59 5200 35.85
09/29/2026 21:59 2 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 9 35.85
09/29/2026 21:59 15 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 300 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 94 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 1200 35.85
09/29/2026 21:59 200 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 400 35.85
09/29/2026 21:59 118 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 800 35.85
09/29/2026 21:59 61 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 903 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 11 35.85
09/29/2026 21:59 3 35.85
09/29/2026 21:59 1 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 158 35.85
09/29/2026 21:59 500 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 100 35.85
09/29/2026 21:59 251 35.85
09/29/2026 21:59 1600 35.855
09/29/2026 21:59 10 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 4 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 50 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 317 35.855
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 56 35.86
09/29/2026 21:59 44 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 56 35.86
09/29/2026 21:59 16 35.86
09/29/2026 21:59 28 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 71 35.86
09/29/2026 21:59 10 35.86
09/29/2026 21:59 17 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.855
09/29/2026 21:59 800 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 668 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 3 35.855
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 29 35.855
09/29/2026 21:59 171 35.855
09/29/2026 21:59 29 35.855
09/29/2026 21:59 171 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 1200 35.86
09/29/2026 21:59 12 35.86
09/29/2026 21:59 188 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 20 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 1900 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 2092 35.86
09/29/2026 21:59 200 35.865
09/29/2026 21:59 1258 35.86
09/29/2026 21:59 1900 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 2442 35.86
09/29/2026 21:59 700 35.86
09/29/2026 21:59 2072 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 80 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 4 35.86
09/29/2026 21:59 7375 35.86
09/29/2026 21:59 1900 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 5300 35.86
09/29/2026 21:59 9575 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 175 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 62 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 10 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 500 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 1900 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 800 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 27 35.86
09/29/2026 21:59 6 35.86
09/29/2026 21:59 4500 35.86
09/29/2026 21:59 5300 35.86
09/29/2026 21:59 2 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 600 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 24 35.86
09/29/2026 21:59 700 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 4352 35.86
09/29/2026 21:59 448 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 24 35.86
09/29/2026 21:59 1678 35.86
09/29/2026 21:59 422 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 10 35.86
09/29/2026 21:59 500 35.86
09/29/2026 21:59 1800 35.86
09/29/2026 21:59 500 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 28 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 15 35.86
09/29/2026 21:59 9 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 500 35.86
09/29/2026 21:59 800 35.86
09/29/2026 21:59 500 35.86
09/29/2026 21:59 600 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 964 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 252 35.86
09/29/2026 21:59 100 35.865
09/29/2026 21:59 200 35.865
09/29/2026 21:59 100 35.865
09/29/2026 21:59 100 35.865
09/29/2026 21:59 200 35.865
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 43 35.86
09/29/2026 21:59 57 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 42 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 57 35.86
09/29/2026 21:59 3 35.86
09/29/2026 21:59 6 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 52 35.86
09/29/2026 21:59 86 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 33 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 38 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 3 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 2 35.86
09/29/2026 21:59 2200 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 13 35.86
09/29/2026 21:59 6 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 3900 35.86
09/29/2026 21:59 30 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 48 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 15 35.86
09/29/2026 21:59 2 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 3 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 99 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 16 35.86
09/29/2026 21:59 5 35.86
09/29/2026 21:59 24 35.86
09/29/2026 21:59 55 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 45 35.86
09/29/2026 21:59 55 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 99 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.855
09/29/2026 21:59 27 35.86
09/29/2026 21:59 173 35.855
09/29/2026 21:59 27 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 200 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 1 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 2316 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 52 35.86
09/29/2026 21:59 35 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 12 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 17 35.86
09/29/2026 21:59 6 35.86
09/29/2026 21:59 319 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 500 35.86
09/29/2026 21:59 300 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 600 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 94 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 800 35.86
09/29/2026 21:59 700 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 1 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 7 35.86
09/29/2026 21:59 34 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 163 35.86
09/29/2026 21:59 2 35.86
09/29/2026 21:59 3 35.86
09/29/2026 21:59 329 35.86
09/29/2026 21:59 38 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 600 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 2000 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 20 35.86
09/29/2026 21:59 5800 35.86
09/29/2026 21:59 18 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 600 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 300 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 200 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 400 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 100 35.86
09/29/2026 21:59 3 35.86
09/29/2026 21:59 800 35.86
09/29/2026 21:59 1400 35.86
09/29/2026 21:59 101 35.855
09/29/2026 21:59 1600 35.855
09/29/2026 21:59 90 35.855
09/29/2026 21:59 100 35.855
09/29/2026 21:59 671 35.855
09/29/2026 21:59 110 35.855
09/29/2026 21:59 49 35.85
09/29/2026 21:59 90 35.855
09/29/2026 21:58 1 35.85
09/29/2026 21:58 111 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.865
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 800 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 7900 35.86
09/29/2026 21:58 900 35.86
09/29/2026 21:58 2 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 746 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 900 35.86
09/29/2026 21:58 2000 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 300 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 6400 35.86
09/29/2026 21:58 1900 35.86
09/29/2026 21:58 3 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 1600 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 1700 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 900 35.86
09/29/2026 21:58 10 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 2700 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 1400 35.86
09/29/2026 21:58 67 35.86
09/29/2026 21:58 200 35.865
09/29/2026 21:58 1 35.87
09/29/2026 21:58 136 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 33 35.87
09/29/2026 21:58 120 35.87
09/29/2026 21:58 73 35.87
09/29/2026 21:58 200 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 124 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 600 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 322 35.87
09/29/2026 21:58 200 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 300 35.87
09/29/2026 21:58 2500 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 100 35.87
09/29/2026 21:58 800 35.865
09/29/2026 21:58 300 35.865
09/29/2026 21:58 671 35.865
09/29/2026 21:58 200 35.865
09/29/2026 21:58 100 35.865
09/29/2026 21:58 30 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 99 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 370 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 24 35.86
09/29/2026 21:58 30 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 744 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 113 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 299 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 500 35.86
09/29/2026 21:58 1500 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 1400 35.86
09/29/2026 21:58 1500 35.86
09/29/2026 21:58 800 35.855
09/29/2026 21:58 200 35.855
09/29/2026 21:58 400 35.855
09/29/2026 21:58 400 35.855
09/29/2026 21:58 1400 35.855
09/29/2026 21:58 200 35.855
09/29/2026 21:58 700 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 3147 35.86
09/29/2026 21:58 500 35.86
09/29/2026 21:58 1542 35.86
09/29/2026 21:58 900 35.86
09/29/2026 21:58 758 35.86
09/29/2026 21:58 1899 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 1267 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 900 35.86
09/29/2026 21:58 900 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 33 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 500 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 300 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 3 35.86
09/29/2026 21:58 402 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 265 35.86
09/29/2026 21:58 192 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 136 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 250 35.855
09/29/2026 21:58 25 35.855
09/29/2026 21:58 25 35.855
09/29/2026 21:58 246 35.855
09/29/2026 21:58 1083 35.85
09/29/2026 21:58 229 35.85
09/29/2026 21:58 190 35.85
09/29/2026 21:58 1400 35.85
09/29/2026 21:58 500 35.85
09/29/2026 21:58 200 35.855
09/29/2026 21:58 671 35.855
09/29/2026 21:58 94 35.85
09/29/2026 21:58 246 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 52 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 18094 35.85
09/29/2026 21:58 300 35.85
09/29/2026 21:58 300 35.85
09/29/2026 21:58 600 35.85
09/29/2026 21:58 400 35.85
09/29/2026 21:58 10 35.85
09/29/2026 21:58 32 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 64 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 61 35.85
09/29/2026 21:58 800 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 255 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 5 35.85
09/29/2026 21:58 500 35.85
09/29/2026 21:58 37 35.85
09/29/2026 21:58 500 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 38 35.85
09/29/2026 21:58 1100 35.85
09/29/2026 21:58 140 35.85
09/29/2026 21:58 160 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 671 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 1 35.86
09/29/2026 21:58 99 35.86
09/29/2026 21:58 753 35.86
09/29/2026 21:58 100 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 3986 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 6800 35.85
09/29/2026 21:58 817 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 797 35.85
09/29/2026 21:58 503 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 97 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 2 35.85
09/29/2026 21:58 1300 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 98 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 800 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 361 35.85
09/29/2026 21:58 1300 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 300 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 400 35.85
09/29/2026 21:58 300 35.85
09/29/2026 21:58 24 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 600 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 500 35.85
09/29/2026 21:58 300 35.85
09/29/2026 21:58 1200 35.85
09/29/2026 21:58 1600 35.85
09/29/2026 21:58 300 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 800 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 1400 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 1 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 150 35.86
09/29/2026 21:58 150 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 257 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 1149 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 3600 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 413 35.86
09/29/2026 21:58 20 35.86
09/29/2026 21:58 87 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 29 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 200 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 200 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 300 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 28 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 770 35.86
09/29/2026 21:58 700 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 1 35.86
09/29/2026 21:58 745 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 200 35.86
09/29/2026 21:58 28 35.86
09/29/2026 21:58 5 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 600 35.86
09/29/2026 21:58 300 35.86
09/29/2026 21:58 700 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 20 35.86
09/29/2026 21:58 100 35.86
09/29/2026 21:58 400 35.86
09/29/2026 21:58 59 35.86
09/29/2026 21:58 800 35.855
09/29/2026 21:58 200 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 100 35.855
09/29/2026 21:58 19 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 600 35.85
09/29/2026 21:58 299 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 500 35.85
09/29/2026 21:58 31 35.85
09/29/2026 21:58 273 35.85
09/29/2026 21:58 1777 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 130 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 488 35.85
09/29/2026 21:58 400 35.85
09/29/2026 21:58 500 35.85
09/29/2026 21:58 1400 35.85
09/29/2026 21:58 800 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 172 35.85
09/29/2026 21:58 2400 35.85
09/29/2026 21:58 2400 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 83 35.85
09/29/2026 21:58 17 35.85
09/29/2026 21:58 59 35.85
09/29/2026 21:58 10 35.85
09/29/2026 21:58 69 35.85
09/29/2026 21:58 31 35.85
09/29/2026 21:58 200 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 50 35.85
09/29/2026 21:58 119 35.85
09/29/2026 21:58 149 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 1 35.85
09/29/2026 21:58 230 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 2100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 137 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 100 35.85
09/29/2026 21:58 2326 35.85
09/29/2026 21:58 473 35.85
09/29/2026 21:57 600 35.85
09/29/2026 21:57 1 35.85
09/29/2026 21:57 200 35.85
09/29/2026 21:57 100 35.85
09/29/2026 21:57 100 35.85
09/29/2026 21:57 200 35.855
09/29/2026 21:57 200 35.855
09/29/2026 21:57 31 35.855
09/29/2026 21:57 1 35.86
09/29/2026 21:57 40 35.86
09/29/2026 21:57 1008 35.86
09/29/2026 21:57 300 35.86
09/29/2026 21:57 600 35.86
09/29/2026 21:57 152 35.86
09/29/2026 21:57 100 35.855
09/29/2026 21:57 100 35.855
09/29/2026 21:57 100 35.855
09/29/2026 21:57 100 35.855
09/29/2026 21:57 200 35.855
09/29/2026 21:57 200 35.855
09/29/2026 21:57 100 35.86
09/29/2026 21:57 93 35.86
09/29/2026 21:57 7 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 1 35.855
09/29/2026 21:57 48 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 1400 35.86
09/29/2026 21:57 1600 35.855
09/29/2026 21:57 100 35.855
09/29/2026 21:57 100 35.855
09/29/2026 21:57 100 35.855
09/29/2026 21:57 200 35.855
09/29/2026 21:57 671 35.855
09/29/2026 21:57 900 35.86
09/29/2026 21:57 600 35.86
09/29/2026 21:57 500 35.86
09/29/2026 21:57 5000 35.86
09/29/2026 21:57 200 35.86
09/29/2026 21:57 250 35.86
09/29/2026 21:57 500 35.86
09/29/2026 21:57 300 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 200 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 5 35.86
09/29/2026 21:57 72 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 1 35.86
09/29/2026 21:57 2 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 28 35.86
09/29/2026 21:57 25 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 1 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 54 35.86
09/29/2026 21:57 54 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 15 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 8 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 100 35.86
09/29/2026 21:57 1 35.86
09/29/2026 21:57 1100 35.86
09/29/2026 21:57 900 35.87
09/29/2026 21:57 400 35.87
09/29/2026 21:57 1594 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 2706 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 5200 35.87
09/29/2026 21:57 300 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 98 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 1100 35.87
09/29/2026 21:57 200 35.87
09/29/2026 21:57 31 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 757 35.87
09/29/2026 21:57 400 35.87
09/29/2026 21:57 600 35.87
09/29/2026 21:57 1443 35.87
09/29/2026 21:57 217 35.87
09/29/2026 21:57 46 35.87
09/29/2026 21:57 37 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 763 35.87
09/29/2026 21:57 378 35.87
09/29/2026 21:57 1 35.87
09/29/2026 21:57 1 35.87
09/29/2026 21:57 2900 35.87
09/29/2026 21:57 1 35.87
09/29/2026 21:57 1256 35.87
09/29/2026 21:57 1 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 17 35.87
09/29/2026 21:57 242 35.87
09/29/2026 21:57 1000 35.87
09/29/2026 21:57 700 35.87
09/29/2026 21:57 7 35.87
09/29/2026 21:57 100 35.87
09/29/2026 21:57 90 35.87
09/29/2026 21:57 200 35.87
09/29/2026 21:57 99 35.87
09/29/2026 21:57 1 35.87
09/29/2026 21:57 184 35.88
09/29/2026 21:57 400 35.88
09/29/2026 21:57 500 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 200 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 600 35.88
09/29/2026 21:57 1200 35.88
09/29/2026 21:57 2400 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 2 35.88
09/29/2026 21:57 20 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 116 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 200 35.88
09/29/2026 21:57 98 35.88
09/29/2026 21:57 1 35.88
09/29/2026 21:57 100 35.88
09/29/2026 21:57 1 35.88
09/29/2026 21:57 7 35.885
09/29/2026 21:57 5300 35.89
09/29/2026 21:57 600 35.89
09/29/2026 21:57 300 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 69 35.89
09/29/2026 21:57 31 35.89
09/29/2026 21:57 300 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 7 35.89
09/29/2026 21:57 2 35.89
09/29/2026 21:57 1153 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 8 35.89
09/29/2026 21:57 14 35.89
09/29/2026 21:57 200 35.89
09/29/2026 21:57 200 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 500 35.89
09/29/2026 21:57 700 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 300 35.89
09/29/2026 21:57 300 35.89
09/29/2026 21:57 600 35.89
09/29/2026 21:57 400 35.89
09/29/2026 21:57 500 35.89
09/29/2026 21:57 5700 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 1100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.895
09/29/2026 21:57 300 35.895
09/29/2026 21:57 200 35.895
09/29/2026 21:57 100 35.90
09/29/2026 21:57 182 35.90
09/29/2026 21:57 100 35.90
09/29/2026 21:57 192 35.90
09/29/2026 21:57 500 35.90
09/29/2026 21:57 50 35.90
09/29/2026 21:57 258 35.895
09/29/2026 21:57 671 35.895
09/29/2026 21:57 671 35.895
09/29/2026 21:57 465 35.90
09/29/2026 21:57 437 35.90
09/29/2026 21:57 20 35.90
09/29/2026 21:57 32 35.90
09/29/2026 21:57 11 35.90
09/29/2026 21:57 261 35.90
09/29/2026 21:57 400 35.90
09/29/2026 21:57 855 35.90
09/29/2026 21:57 700 35.90
09/29/2026 21:57 13 35.90
09/29/2026 21:57 100 35.90
09/29/2026 21:57 100 35.90
09/29/2026 21:57 87 35.90
09/29/2026 21:57 13 35.90
09/29/2026 21:57 384 35.90
09/29/2026 21:57 100 35.90
09/29/2026 21:57 100 35.90
09/29/2026 21:57 100 35.90
09/29/2026 21:57 500 35.90
09/29/2026 21:57 1000 35.90
09/29/2026 21:57 100 35.90
09/29/2026 21:57 200 35.90
09/29/2026 21:57 3 35.90
09/29/2026 21:57 5 35.90
09/29/2026 21:57 366 35.90
09/29/2026 21:57 245 35.90
09/29/2026 21:57 15 35.90
09/29/2026 21:57 400 35.90
09/29/2026 21:57 10 35.90
09/29/2026 21:57 25 35.90
09/29/2026 21:57 800 35.895
09/29/2026 21:57 100 35.895
09/29/2026 21:57 100 35.895
09/29/2026 21:57 70 35.895
09/29/2026 21:57 100 35.895
09/29/2026 21:57 100 35.895
09/29/2026 21:57 100 35.895
09/29/2026 21:57 100 35.895
09/29/2026 21:57 100 35.895
09/29/2026 21:57 46 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 600 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 400 35.89
09/29/2026 21:57 900 35.89
09/29/2026 21:57 300 35.89
09/29/2026 21:57 100 35.89
09/29/2026 21:57 11 35.89
09/29/2026 21:57 40 35.885
09/29/2026 21:57 800 35.885
09/29/2026 21:57 100 35.885
09/29/2026 21:57 100 35.885
09/29/2026 21:56 450 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 35 35.885
09/29/2026 21:56 300 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 4500 35.89
09/29/2026 21:56 2717 35.89
09/29/2026 21:56 1 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 82 35.89
09/29/2026 21:56 11 35.89
09/29/2026 21:56 7 35.89
09/29/2026 21:56 200 35.89
09/29/2026 21:56 193 35.89
09/29/2026 21:56 7 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 113 35.89
09/29/2026 21:56 287 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 600 35.89
09/29/2026 21:56 300 35.89
09/29/2026 21:56 26 35.89
09/29/2026 21:56 400 35.89
09/29/2026 21:56 92 35.89
09/29/2026 21:56 1 35.89
09/29/2026 21:56 7 35.89
09/29/2026 21:56 1400 35.89
09/29/2026 21:56 200 35.89
09/29/2026 21:56 1500 35.89
09/29/2026 21:56 1674 35.89
09/29/2026 21:56 1 35.89
09/29/2026 21:56 3 35.89
09/29/2026 21:56 300 35.89
09/29/2026 21:56 1051 35.89
09/29/2026 21:56 300 35.89
09/29/2026 21:56 300 35.89
09/29/2026 21:56 632 35.89
09/29/2026 21:56 200 35.89
09/29/2026 21:56 400 35.89
09/29/2026 21:56 232 35.89
09/29/2026 21:56 400 35.89
09/29/2026 21:56 200 35.895
09/29/2026 21:56 121 35.89
09/29/2026 21:56 500 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 300 35.89
09/29/2026 21:56 400 35.89
09/29/2026 21:56 211 35.89
09/29/2026 21:56 25 35.885
09/29/2026 21:56 25 35.885
09/29/2026 21:56 25 35.885
09/29/2026 21:56 106 35.885
09/29/2026 21:56 100 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 147 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 600 35.88
09/29/2026 21:56 500 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 400 35.88
09/29/2026 21:56 2700 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 381 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 100 35.875
09/29/2026 21:56 100 35.875
09/29/2026 21:56 100 35.875
09/29/2026 21:56 7 35.87
09/29/2026 21:56 20 35.87
09/29/2026 21:56 31 35.87
09/29/2026 21:56 2 35.87
09/29/2026 21:56 1400 35.87
09/29/2026 21:56 1900 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 99 35.87
09/29/2026 21:56 201 35.87
09/29/2026 21:56 399 35.87
09/29/2026 21:56 1 35.87
09/29/2026 21:56 1 35.87
09/29/2026 21:56 500 35.87
09/29/2026 21:56 600 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 205 35.87
09/29/2026 21:56 95 35.87
09/29/2026 21:56 1 35.87
09/29/2026 21:56 93 35.87
09/29/2026 21:56 11 35.87
09/29/2026 21:56 7 35.87
09/29/2026 21:56 22 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 28 35.87
09/29/2026 21:56 8 35.87
09/29/2026 21:56 10 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 25 35.87
09/29/2026 21:56 41 35.87
09/29/2026 21:56 489 35.87
09/29/2026 21:56 300 35.87
09/29/2026 21:56 200 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 100 35.87
09/29/2026 21:56 300 35.87
09/29/2026 21:56 100 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 700 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 600 35.88
09/29/2026 21:56 4600 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 700 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 3300 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 2700 35.88
09/29/2026 21:56 36 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 600 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 696 35.88
09/29/2026 21:56 2464 35.88
09/29/2026 21:56 400 35.88
09/29/2026 21:56 640 35.88
09/29/2026 21:56 8 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 76 35.88
09/29/2026 21:56 400 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 424 35.88
09/29/2026 21:56 100 35.885
09/29/2026 21:56 500 35.885
09/29/2026 21:56 1 35.89
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 68 35.89
09/29/2026 21:56 200 35.89
09/29/2026 21:56 132 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 500 35.89
09/29/2026 21:56 7 35.89
09/29/2026 21:56 493 35.89
09/29/2026 21:56 507 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 200 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 200 35.89
09/29/2026 21:56 300 35.89
09/29/2026 21:56 11 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 184 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 20 35.89
09/29/2026 21:56 100 35.89
09/29/2026 21:56 500 35.89
09/29/2026 21:56 300 35.89
09/29/2026 21:56 500 35.89
09/29/2026 21:56 1 35.89
09/29/2026 21:56 75 35.89
09/29/2026 21:56 10 35.89
09/29/2026 21:56 894 35.89
09/29/2026 21:56 100 35.885
09/29/2026 21:56 800 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.88
09/29/2026 21:56 50 35.88
09/29/2026 21:56 1700 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 2638 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 35 35.88
09/29/2026 21:56 196 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 1100 35.88
09/29/2026 21:56 1100 35.88
09/29/2026 21:56 1090 35.88
09/29/2026 21:56 800 35.885
09/29/2026 21:56 10 35.88
09/29/2026 21:56 36 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 400 35.88
09/29/2026 21:56 14 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 400 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 100 35.875
09/29/2026 21:56 100 35.875
09/29/2026 21:56 100 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 44 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 50 35.88
09/29/2026 21:56 600 35.88
09/29/2026 21:56 49 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 200 35.88
09/29/2026 21:56 1 35.88
09/29/2026 21:56 16 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 300 35.88
09/29/2026 21:56 3100 35.88
09/29/2026 21:56 28 35.88
09/29/2026 21:56 100 35.88
09/29/2026 21:56 1099 35.88
09/29/2026 21:56 1 35.88
09/29/2026 21:56 36 35.885
09/29/2026 21:56 200 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:56 100 35.885
09/29/2026 21:55 36 35.88
09/29/2026 21:55 100 35.88
09/29/2026 21:55 10 35.88
09/29/2026 21:55 200 35.88
09/29/2026 21:55 100 35.88
09/29/2026 21:55 3650 35.88
09/29/2026 21:55 257 35.88
09/29/2026 21:55 23 35.88
09/29/2026 21:55 3709 35.88
09/29/2026 21:55 24 35.88
09/29/2026 21:55 10 35.88
09/29/2026 21:55 638 35.88
09/29/2026 21:55 400 35.88
09/29/2026 21:55 150 35.88
09/29/2026 21:55 400 35.88
09/29/2026 21:55 1600 35.88
09/29/2026 21:55 98 35.88
09/29/2026 21:55 2 35.88
09/29/2026 21:55 1100 35.88
09/29/2026 21:55 90 35.88
09/29/2026 21:55 300 35.88
09/29/2026 21:55 400 35.88
09/29/2026 21:55 1300 35.88
09/29/2026 21:55 223 35.88
09/29/2026 21:55 329 35.88
09/29/2026 21:55 400 35.88
09/29/2026 21:55 300 35.88
09/29/2026 21:55 1100 35.88
09/29/2026 21:55 1100 35.88
09/29/2026 21:55 100 35.875
09/29/2026 21:55 100 35.875
09/29/2026 21:55 671 35.875
09/29/2026 21:55 100 35.88
09/29/2026 21:55 30 35.88
09/29/2026 21:55 2200 35.88
09/29/2026 21:55 30 35.88
09/29/2026 21:55 194 35.88
09/29/2026 21:55 6 35.88
09/29/2026 21:55 1100 35.88
09/29/2026 21:55 100 35.88
09/29/2026 21:55 13 35.88
09/29/2026 21:55 500 35.88
09/29/2026 21:55 300 35.88
09/29/2026 21:55 1087 35.88
09/29/2026 21:55 200 35.88
09/29/2026 21:55 800 35.88
09/29/2026 21:55 35 35.88
09/29/2026 21:55 25 35.885
09/29/2026 21:55 25 35.885
09/29/2026 21:55 13 35.88
09/29/2026 21:55 31 35.88
09/29/2026 21:55 100 35.88
09/29/2026 21:55 100 35.88
09/29/2026 21:55 200 35.88
09/29/2026 21:55 100 35.88
09/29/2026 21:55 100 35.88
09/29/2026 21:55 100 35.88
09/29/2026 21:55 200 35.88
09/29/2026 21:55 500 35.87
09/29/2026 21:55 300 35.87
09/29/2026 21:55 400 35.87
09/29/2026 21:55 14 35.87
09/29/2026 21:55 300 35.87
09/29/2026 21:55 75 35.865
09/29/2026 21:55 25 35.865
09/29/2026 21:55 100 35.865
09/29/2026 21:55 7 35.87
09/29/2026 21:55 100 35.87
09/29/2026 21:55 300 35.87
09/29/2026 21:55 100 35.87
09/29/2026 21:55 7 35.87
09/29/2026 21:55 100 35.87
09/29/2026 21:55 500 35.87
09/29/2026 21:55 300 35.87
09/29/2026 21:55 2500 35.87
09/29/2026 21:55 100 35.87
09/29/2026 21:55 100 35.87
09/29/2026 21:55 4 35.87
09/29/2026 21:55 100 35.87
09/29/2026 21:55 15 35.87
09/29/2026 21:55 1667 35.87
09/29/2026 21:55 33 35.87
09/29/2026 21:55 100 35.875
09/29/2026 21:55 500 35.87
09/29/2026 21:55 200 35.87
09/29/2026 21:55 300 35.87
09/29/2026 21:55 1 35.87
09/29/2026 21:55 10 35.87
09/29/2026 21:55 100 35.87
09/29/2026 21:55 800 35.87
09/29/2026 21:55 300 35.86
09/29/2026 21:55 300 35.86
09/29/2026 21:55 1 35.85
09/29/2026 21:55 1095 35.85
09/29/2026 21:55 124 35.85
09/29/2026 21:55 500 35.85
09/29/2026 21:55 300 35.85
09/29/2026 21:55 2176 35.85
09/29/2026 21:55 1 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 213 35.85
09/29/2026 21:55 24 35.855
09/29/2026 21:55 1 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 300 35.85
09/29/2026 21:55 500 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 1900 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 200 35.85
09/29/2026 21:55 20 35.85
09/29/2026 21:55 20 35.85
09/29/2026 21:55 7 35.85
09/29/2026 21:55 300 35.85
09/29/2026 21:55 199 35.845
09/29/2026 21:55 1 35.845
09/29/2026 21:55 100 35.845
09/29/2026 21:55 400 35.85
09/29/2026 21:55 800 35.85
09/29/2026 21:55 10 35.85
09/29/2026 21:55 50 35.85
09/29/2026 21:55 13 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 400 35.85
09/29/2026 21:55 500 35.85
09/29/2026 21:55 1100 35.85
09/29/2026 21:55 15 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 300 35.85
09/29/2026 21:55 12 35.85
09/29/2026 21:55 164 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 10 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 200 35.85
09/29/2026 21:55 200 35.85
09/29/2026 21:55 200 35.85
09/29/2026 21:55 150 35.85
09/29/2026 21:55 1200 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 30 35.85
09/29/2026 21:55 145 35.85
09/29/2026 21:55 16 35.85
09/29/2026 21:55 100 35.85
09/29/2026 21:55 16 35.85
09/29/2026 21:55 180 35.85
09/29/2026 21:55 20 35.85
09/29/2026 21:54 100 35.86
09/29/2026 21:54 100 35.86
09/29/2026 21:54 600 35.86
09/29/2026 21:54 500 35.86
09/29/2026 21:54 200 35.86
09/29/2026 21:54 100 35.86
09/29/2026 21:54 3 35.86
09/29/2026 21:54 5 35.86
09/29/2026 21:54 10 35.86
09/29/2026 21:54 4 35.86
09/29/2026 21:54 16 35.86
09/29/2026 21:54 200 35.86
09/29/2026 21:54 800 35.865
09/29/2026 21:54 100 35.865
09/29/2026 21:54 100 35.865
09/29/2026 21:54 629 35.865
09/29/2026 21:54 671 35.865
09/29/2026 21:54 100 35.865
09/29/2026 21:54 100 35.865
09/29/2026 21:54 19 35.865
09/29/2026 21:54 11 35.87
09/29/2026 21:54 54 35.87
09/29/2026 21:54 1 35.87
09/29/2026 21:54 3 35.87
09/29/2026 21:54 8 35.87
09/29/2026 21:54 23 35.87
09/29/2026 21:54 2 35.87
09/29/2026 21:54 98 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 1 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 10 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 15 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 1 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 32 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 400 35.87
09/29/2026 21:54 600 35.87
09/29/2026 21:54 200 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 10 35.87
09/29/2026 21:54 15 35.87
09/29/2026 21:54 1 35.87
09/29/2026 21:54 100 35.87
09/29/2026 21:54 61 35.87
09/29/2026 21:54 20 35.87
09/29/2026 21:54 100 35.875
09/29/2026 21:54 300 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 31 35.88
09/29/2026 21:54 1118 35.88
09/29/2026 21:54 500 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 800 35.88
09/29/2026 21:54 2182 35.88
09/29/2026 21:54 1243 35.88
09/29/2026 21:54 2 35.88
09/29/2026 21:54 60 35.88
09/29/2026 21:54 231 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 1 35.88
09/29/2026 21:54 500 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 800 35.88
09/29/2026 21:54 400 35.88
09/29/2026 21:54 500 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 1978 35.88
09/29/2026 21:54 600 35.88
09/29/2026 21:54 300 35.88
09/29/2026 21:54 300 35.88
09/29/2026 21:54 300 35.88
09/29/2026 21:54 1222 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 403 35.88
09/29/2026 21:54 200 35.88
09/29/2026 21:54 5 35.89
09/29/2026 21:54 1 35.89
09/29/2026 21:54 100 35.885
09/29/2026 21:54 387 35.885
09/29/2026 21:54 413 35.885
09/29/2026 21:54 258 35.885
09/29/2026 21:54 87 35.89
09/29/2026 21:54 100 35.89
09/29/2026 21:54 100 35.885
09/29/2026 21:54 170 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 322 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 300 35.88
09/29/2026 21:54 22 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 300 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 10 35.88
09/29/2026 21:54 109 35.88
09/29/2026 21:54 1 35.88
09/29/2026 21:54 296 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 604 35.88
09/29/2026 21:54 100 35.875
09/29/2026 21:54 1 35.88
09/29/2026 21:54 395 35.88
09/29/2026 21:54 300 35.88
09/29/2026 21:54 90 35.88
09/29/2026 21:54 9 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 6 35.88
09/29/2026 21:54 100 35.875
09/29/2026 21:54 100 35.875
09/29/2026 21:54 100 35.875
09/29/2026 21:54 100 35.875
09/29/2026 21:54 3 35.87
09/29/2026 21:54 1 35.87
09/29/2026 21:54 1 35.87
09/29/2026 21:54 651 35.87
09/29/2026 21:54 862 35.87
09/29/2026 21:54 300 35.87
09/29/2026 21:54 400 35.87
09/29/2026 21:54 3175 35.87
09/29/2026 21:54 400 35.875
09/29/2026 21:54 100 35.875
09/29/2026 21:54 1 35.875
09/29/2026 21:54 1 35.88
09/29/2026 21:54 899 35.88
09/29/2026 21:54 1 35.88
09/29/2026 21:54 100 35.88
09/29/2026 21:54 300 35.88
09/29/2026 21:53 200 35.875
09/29/2026 21:53 200 35.875
09/29/2026 21:53 800 35.875
09/29/2026 21:53 1 35.88
09/29/2026 21:53 300 35.88
09/29/2026 21:53 100 35.88
09/29/2026 21:53 202 35.88
09/29/2026 21:53 100 35.88
09/29/2026 21:53 100 35.88
09/29/2026 21:53 98 35.88
09/29/2026 21:53 2 35.875
09/29/2026 21:53 13 35.875
09/29/2026 21:53 101 35.875
09/29/2026 21:53 102 35.875
09/29/2026 21:53 102 35.875
09/29/2026 21:53 400 35.875
09/29/2026 21:53 100 35.875
09/29/2026 21:53 200 35.875
09/29/2026 21:53 100 35.875
09/29/2026 21:53 100 35.875
09/29/2026 21:53 102 35.875
09/29/2026 21:53 1 35.88
09/29/2026 21:53 1 35.88
09/29/2026 21:53 31 35.88
09/29/2026 21:53 100 35.88
09/29/2026 21:53 99 35.88
09/29/2026 21:53 1 35.88
09/29/2026 21:53 100 35.88
09/29/2026 21:53 900 35.88
09/29/2026 21:53 100 35.88
09/29/2026 21:53 960 35.88
09/29/2026 21:53 111 35.88
09/29/2026 21:53 200 35.88
09/29/2026 21:53 11 35.88
09/29/2026 21:53 199 35.88
09/29/2026 21:53 20 35.88
09/29/2026 21:53 12 35.88
09/29/2026 21:53 9 35.88
09/29/2026 21:53 1 35.88
09/29/2026 21:53 200 35.88
09/29/2026 21:53 101 35.88
09/29/2026 21:53 99 35.88
09/29/2026 21:53 100 35.875
09/29/2026 21:53 1 35.88
09/29/2026 21:53 103 35.875
09/29/2026 21:53 10 35.875
09/29/2026 21:53 102 35.875
09/29/2026 21:53 102 35.875
09/29/2026 21:53 100 35.875
09/29/2026 21:53 400 35.875
09/29/2026 21:53 400 35.875
09/29/2026 21:53 25 35.875
09/29/2026 21:53 200 35.875
09/29/2026 21:53 536 35.875
09/29/2026 21:53 100 35.875
09/29/2026 21:53 100 35.87
09/29/2026 21:53 15 35.87
09/29/2026 21:53 10 35.87
09/29/2026 21:53 1 35.87
09/29/2026 21:53 300 35.87
09/29/2026 21:53 152 35.87
09/29/2026 21:53 13 35.87
09/29/2026 21:53 135 35.87
09/29/2026 21:52 1 35.87
09/29/2026 21:52 64 35.87
09/29/2026 21:52 100 35.87
09/29/2026 21:52 20 35.87
09/29/2026 21:52 10 35.87
09/29/2026 21:52 196 35.87
09/29/2026 21:52 10 35.87
09/29/2026 21:52 100 35.865
09/29/2026 21:52 14 35.87
09/29/2026 21:52 1 35.87
09/29/2026 21:52 100 35.865
09/29/2026 21:52 22 35.86
09/29/2026 21:52 10 35.86
09/29/2026 21:52 300 35.86
09/29/2026 21:52 200 35.86
09/29/2026 21:52 7 35.86
09/29/2026 21:52 614 35.86
09/29/2026 21:52 1 35.86
09/29/2026 21:52 200 35.86
09/29/2026 21:52 85 35.86
09/29/2026 21:52 12 35.86
09/29/2026 21:52 4 35.86
09/29/2026 21:52 99 35.86
09/29/2026 21:52 100 35.855
09/29/2026 21:52 100 35.855
09/29/2026 21:52 1 35.86
09/29/2026 21:52 200 35.855
09/29/2026 21:52 400 35.85
09/29/2026 21:52 100 35.85
09/29/2026 21:52 100 35.845
09/29/2026 21:52 100 35.84
09/29/2026 21:52 452 35.84
09/29/2026 21:52 848 35.84
09/29/2026 21:52 224 35.84
09/29/2026 21:52 676 35.84
09/29/2026 21:52 291 35.84
09/29/2026 21:52 232 35.84
09/29/2026 21:52 100 35.84
09/29/2026 21:52 740 35.84
09/29/2026 21:52 275 35.835
09/29/2026 21:52 25 35.835
09/29/2026 21:52 100 35.83
09/29/2026 21:52 550 35.83
09/29/2026 21:52 7 35.83
09/29/2026 21:52 39 35.83
09/29/2026 21:52 4 35.83
09/29/2026 21:52 57 35.83
09/29/2026 21:52 1 35.83
09/29/2026 21:52 100 35.825
09/29/2026 21:52 1 35.83
09/29/2026 21:52 300 35.83
09/29/2026 21:52 1100 35.83
09/29/2026 21:52 200 35.83
09/29/2026 21:52 300 35.83
09/29/2026 21:52 300 35.83
09/29/2026 21:52 408 35.83
09/29/2026 21:52 338 35.83
09/29/2026 21:52 200 35.83
09/29/2026 21:52 300 35.83
09/29/2026 21:52 224 35.83
09/29/2026 21:52 225 35.83
09/29/2026 21:52 700 35.83
09/29/2026 21:52 200 35.83
09/29/2026 21:52 700 35.83
09/29/2026 21:52 100 35.825
09/29/2026 21:52 100 35.83
09/29/2026 21:52 100 35.83
09/29/2026 21:52 100 35.83
09/29/2026 21:52 300 35.83
09/29/2026 21:52 1575 35.83
09/29/2026 21:52 25 35.83
09/29/2026 21:52 10 35.83
09/29/2026 21:52 15 35.83
09/29/2026 21:52 125 35.83
09/29/2026 21:52 100 35.83
09/29/2026 21:52 100 35.83
09/29/2026 21:52 100 35.83
09/29/2026 21:52 200 35.83
09/29/2026 21:52 292 35.83
09/29/2026 21:52 8 35.83
09/29/2026 21:52 100 35.83
09/29/2026 21:52 2036 35.83
09/29/2026 21:52 400 35.83
09/29/2026 21:52 564 35.83
09/29/2026 21:52 10 35.83
09/29/2026 21:52 300 35.83
09/29/2026 21:52 554 35.83
09/29/2026 21:52 1 35.83
09/29/2026 21:51 10 35.835
09/29/2026 21:51 100 35.835
09/29/2026 21:51 101 35.835
09/29/2026 21:51 101 35.835
09/29/2026 21:51 300 35.835
09/29/2026 21:51 200 35.835
09/29/2026 21:51 100 35.835
09/29/2026 21:51 100 35.835
09/29/2026 21:51 100 35.835
09/29/2026 21:51 100 35.835
09/29/2026 21:51 1545 35.83
09/29/2026 21:51 100 35.83
09/29/2026 21:51 100 35.83
09/29/2026 21:51 100 35.83
09/29/2026 21:51 100 35.83
09/29/2026 21:51 16 35.83
09/29/2026 21:51 100 35.83
09/29/2026 21:51 200 35.83
09/29/2026 21:51 300 35.83
09/29/2026 21:51 100 35.83
09/29/2026 21:51 450 35.83
09/29/2026 21:51 1 35.83
09/29/2026 21:51 1 35.83
09/29/2026 21:51 66 35.83
09/29/2026 21:51 74 35.83
09/29/2026 21:51 23 35.83
09/29/2026 21:51 200 35.83
09/29/2026 21:51 100 35.835
09/29/2026 21:51 5 35.835
09/29/2026 21:51 100 35.835
09/29/2026 21:51 100 35.835
09/29/2026 21:51 1 35.84
09/29/2026 21:51 68 35.84
09/29/2026 21:51 100 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 98 35.84
09/29/2026 21:50 602 35.84
09/29/2026 21:50 98 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 400 35.84
09/29/2026 21:50 2 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 498 35.84
09/29/2026 21:50 202 35.84
09/29/2026 21:50 167 35.84
09/29/2026 21:50 533 35.84
09/29/2026 21:50 169 35.84
09/29/2026 21:50 533 35.84
09/29/2026 21:50 167 35.84
09/29/2026 21:50 328 35.84
09/29/2026 21:50 207 35.84
09/29/2026 21:50 166 35.84
09/29/2026 21:50 134 35.84
09/29/2026 21:50 566 35.84
09/29/2026 21:50 2 35.84
09/29/2026 21:50 698 35.84
09/29/2026 21:50 131 35.84
09/29/2026 21:50 568 35.84
09/29/2026 21:50 130 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 11 35.84
09/29/2026 21:50 300 35.84
09/29/2026 21:50 700 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 10 35.85
09/29/2026 21:50 1 35.85
09/29/2026 21:50 23 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 900 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 16 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 400 35.84
09/29/2026 21:50 500 35.84
09/29/2026 21:50 100 35.835
09/29/2026 21:50 100 35.835
09/29/2026 21:50 100 35.835
09/29/2026 21:50 200 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 200 35.84
09/29/2026 21:50 271 35.84
09/29/2026 21:50 7 35.84
09/29/2026 21:50 69 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 10 35.845
09/29/2026 21:50 11 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 69 35.84
09/29/2026 21:50 20 35.84
09/29/2026 21:50 11 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 90 35.84
09/29/2026 21:50 10 35.84
09/29/2026 21:50 100 35.835
09/29/2026 21:50 10 35.84
09/29/2026 21:50 12 35.84
09/29/2026 21:50 700 35.84
09/29/2026 21:50 20 35.84
09/29/2026 21:50 11 35.84
09/29/2026 21:50 65 35.84
09/29/2026 21:50 7 35.84
09/29/2026 21:50 92 35.835
09/29/2026 21:50 400 35.835
09/29/2026 21:50 1 35.835
09/29/2026 21:50 207 35.835
09/29/2026 21:50 100 35.835
09/29/2026 21:50 200 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 101 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 1 35.84
09/29/2026 21:50 97 35.84
09/29/2026 21:50 28 35.84
09/29/2026 21:50 16 35.84
09/29/2026 21:50 300 35.84
09/29/2026 21:50 100 35.84
09/29/2026 21:50 8 35.84
09/29/2026 21:50 230 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 1470 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 13 35.85
09/29/2026 21:50 150 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 1 35.85
09/29/2026 21:50 300 35.85
09/29/2026 21:50 200 35.85
09/29/2026 21:50 200 35.85
09/29/2026 21:50 100 35.85
09/29/2026 21:50 200 35.85
09/29/2026 21:50 400 35.85
09/29/2026 21:50 6 35.85
09/29/2026 21:50 100 35.855
09/29/2026 21:50 57 35.855
09/29/2026 21:50 428 35.855
09/29/2026 21:50 215 35.855
09/29/2026 21:50 213 35.855
09/29/2026 21:50 428 35.855
09/29/2026 21:50 428 35.855
09/29/2026 21:50 428 35.855
09/29/2026 21:50 3 35.855
09/29/2026 21:50 100 35.855
09/29/2026 21:50 100 35.855
09/29/2026 21:49 428 35.855
09/29/2026 21:49 756 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 244 35.86
09/29/2026 21:49 76 35.86
09/29/2026 21:49 200 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 378 35.86
09/29/2026 21:49 3 35.86
09/29/2026 21:49 319 35.86
09/29/2026 21:49 268 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 219 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 182 35.86
09/29/2026 21:49 198 35.86
09/29/2026 21:49 1 35.86
09/29/2026 21:49 56 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 644 35.86
09/29/2026 21:49 1 35.86
09/29/2026 21:49 55 35.86
09/29/2026 21:49 55 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 4 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 5 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 200 35.86
09/29/2026 21:49 700 35.86
09/29/2026 21:49 30 35.86
09/29/2026 21:49 10 35.86
09/29/2026 21:49 100 35.865
09/29/2026 21:49 200 35.865
09/29/2026 21:49 400 35.87
09/29/2026 21:49 1 35.87
09/29/2026 21:49 85 35.87
09/29/2026 21:49 15 35.87
09/29/2026 21:49 100 35.87
09/29/2026 21:49 11 35.865
09/29/2026 21:49 800 35.86
09/29/2026 21:49 10 35.86
09/29/2026 21:49 200 35.86
09/29/2026 21:49 200 35.86
09/29/2026 21:49 200 35.86
09/29/2026 21:49 400 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 4 35.86
09/29/2026 21:49 200 35.86
09/29/2026 21:49 6 35.86
09/29/2026 21:49 11 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 200 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 100 35.86
09/29/2026 21:49 700 35.86
09/29/2026 21:49 86 35.86
09/29/2026 21:49 100 35.85
09/29/2026 21:49 100 35.85
09/29/2026 21:49 300 35.85
09/29/2026 21:49 100 35.85
09/29/2026 21:49 100 35.85
09/29/2026 21:49 10 35.85
09/29/2026 21:49 11 35.85
09/29/2026 21:49 7 35.85
09/29/2026 21:49 100 35.85
09/29/2026 21:49 25 35.85
09/29/2026 21:49 240 35.85
09/29/2026 21:49 4 35.85
09/29/2026 21:49 100 35.845
09/29/2026 21:49 100 35.845
09/29/2026 21:49 100 35.845
09/29/2026 21:48 23 35.84
09/29/2026 21:48 41 35.84
09/29/2026 21:48 300 35.84
09/29/2026 21:48 700 35.84
09/29/2026 21:48 100 35.84
09/29/2026 21:48 200 35.84
09/29/2026 21:48 48 35.84
09/29/2026 21:48 1 35.84
09/29/2026 21:48 1 35.84
09/29/2026 21:48 1 35.84
09/29/2026 21:48 378 35.84
09/29/2026 21:48 80 35.84
09/29/2026 21:48 200 35.84
09/29/2026 21:48 191 35.84
09/29/2026 21:48 100 35.84
09/29/2026 21:48 61 35.84
09/29/2026 21:48 12 35.84
09/29/2026 21:48 100 35.84
09/29/2026 21:48 5 35.84
09/29/2026 21:48 10 35.84
09/29/2026 21:48 1 35.84
09/29/2026 21:48 100 35.845
09/29/2026 21:48 100 35.845
09/29/2026 21:48 100 35.84
09/29/2026 21:48 300 35.84
09/29/2026 21:48 1000 35.84
09/29/2026 21:48 300 35.84
09/29/2026 21:48 39 35.84
09/29/2026 21:48 20 35.84
09/29/2026 21:48 100 35.83
09/29/2026 21:48 300 35.83
09/29/2026 21:48 1081 35.83
09/29/2026 21:48 100 35.83
09/29/2026 21:48 300 35.83
09/29/2026 21:48 219 35.83
09/29/2026 21:48 1 35.83
09/29/2026 21:48 81 35.83
09/29/2026 21:48 10 35.83
09/29/2026 21:48 9 35.83
09/29/2026 21:48 272 35.825
09/29/2026 21:48 428 35.825
09/29/2026 21:48 1 35.83
09/29/2026 21:48 700 35.825
09/29/2026 21:48 100 35.825
09/29/2026 21:48 500 35.83
09/29/2026 21:48 61 35.83
09/29/2026 21:48 26 35.83
09/29/2026 21:48 300 35.83
09/29/2026 21:48 10 35.83
09/29/2026 21:48 100 35.83
09/29/2026 21:48 100 35.83
09/29/2026 21:48 2451 35.83
09/29/2026 21:48 398 35.83
09/29/2026 21:48 1151 35.83
09/29/2026 21:48 200 35.83
09/29/2026 21:48 200 35.83
09/29/2026 21:48 2100 35.83
09/29/2026 21:48 100 35.83
09/29/2026 21:48 42 35.83
09/29/2026 21:48 100 35.83
09/29/2026 21:48 100 35.83
09/29/2026 21:47 10 35.835
09/29/2026 21:47 2 35.835
09/29/2026 21:47 25 35.835
09/29/2026 21:47 25 35.835
09/29/2026 21:47 25 35.835
09/29/2026 21:47 25 35.835
09/29/2026 21:47 200 35.83
09/29/2026 21:47 5 35.83
09/29/2026 21:47 200 35.83
09/29/2026 21:47 294 35.83
09/29/2026 21:47 200 35.83
09/29/2026 21:47 6 35.83
09/29/2026 21:47 1 35.83
09/29/2026 21:47 93 35.83
09/29/2026 21:47 7 35.83
09/29/2026 21:47 5 35.83
09/29/2026 21:47 5 35.83
09/29/2026 21:47 5 35.83
09/29/2026 21:47 1 35.83
09/29/2026 21:47 7 35.83
09/29/2026 21:47 10 35.83
09/29/2026 21:47 100 35.83
09/29/2026 21:47 10 35.83
09/29/2026 21:47 100 35.83
09/29/2026 21:47 100 35.83
09/29/2026 21:47 89 35.83
09/29/2026 21:47 10 35.83
09/29/2026 21:47 1 35.83
09/29/2026 21:47 100 35.83
09/29/2026 21:47 20 35.83
09/29/2026 21:47 600 35.83
09/29/2026 21:47 200 35.83
09/29/2026 21:47 17 35.83
09/29/2026 21:47 200 35.83
09/29/2026 21:47 142 35.83
09/29/2026 21:47 1 35.83
09/29/2026 21:47 57 35.83
09/29/2026 21:47 83 35.83
09/29/2026 21:47 1 35.83
09/29/2026 21:47 16 35.83
09/29/2026 21:47 84 35.83
09/29/2026 21:47 60 35.83
09/29/2026 21:47 10 35.83
09/29/2026 21:47 100 35.825
09/29/2026 21:47 70 35.83
09/29/2026 21:47 100 35.83
09/29/2026 21:47 13 35.83
09/29/2026 21:47 300 35.83
09/29/2026 21:47 500 35.83
09/29/2026 21:47 15 35.83
09/29/2026 21:47 11 35.83
09/29/2026 21:47 429 35.83
09/29/2026 21:47 1 35.83
09/29/2026 21:47 70 35.83
09/29/2026 21:47 100 35.83
09/29/2026 21:47 10 35.83
09/29/2026 21:47 20 35.83
09/29/2026 21:47 80 35.83
09/29/2026 21:47 1 35.83
09/29/2026 21:47 100 35.83
09/29/2026 21:46 272 35.825
09/29/2026 21:46 428 35.825
09/29/2026 21:46 100 35.825
09/29/2026 21:46 25 35.825
09/29/2026 21:46 25 35.825
09/29/2026 21:46 200 35.825
09/29/2026 21:46 100 35.825
09/29/2026 21:46 100 35.825
09/29/2026 21:46 1 35.82
09/29/2026 21:46 463 35.82
09/29/2026 21:46 100 35.82
09/29/2026 21:46 100 35.82
09/29/2026 21:46 100 35.82
09/29/2026 21:46 40 35.82
09/29/2026 21:46 100 35.82
09/29/2026 21:46 100 35.825
09/29/2026 21:46 140 35.83
09/29/2026 21:46 200 35.83
09/29/2026 21:46 60 35.83
09/29/2026 21:46 10 35.83
09/29/2026 21:46 20 35.83
09/29/2026 21:46 10 35.83
09/29/2026 21:46 300 35.83
09/29/2026 21:46 300 35.83
09/29/2026 21:46 13 35.83
09/29/2026 21:46 300 35.83
09/29/2026 21:46 80 35.83
09/29/2026 21:46 62 35.83
09/29/2026 21:46 50 35.83
09/29/2026 21:46 7 35.83
09/29/2026 21:46 10 35.83
09/29/2026 21:46 400 35.83
09/29/2026 21:46 81 35.83
09/29/2026 21:46 200 35.83
09/29/2026 21:46 9 35.83
09/29/2026 21:46 1 35.83
09/29/2026 21:46 100 35.825
09/29/2026 21:46 100 35.825
09/29/2026 21:46 200 35.825
09/29/2026 21:46 100 35.825
09/29/2026 21:46 200 35.825
09/29/2026 21:45 100 35.825
09/29/2026 21:45 100 35.825
09/29/2026 21:45 109 35.83
09/29/2026 21:45 1 35.83
09/29/2026 21:45 117 35.83
09/29/2026 21:45 269 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 125 35.83
09/29/2026 21:45 475 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 400 35.83
09/29/2026 21:45 5 35.83
09/29/2026 21:45 10 35.83
09/29/2026 21:45 200 35.83
09/29/2026 21:45 600 35.83
09/29/2026 21:45 300 35.83
09/29/2026 21:45 61 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 20 35.83
09/29/2026 21:45 1 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 31 35.835
09/29/2026 21:45 100 35.835
09/29/2026 21:45 1 35.84
09/29/2026 21:45 100 35.84
09/29/2026 21:45 100 35.84
09/29/2026 21:45 10 35.84
09/29/2026 21:45 60 35.84
09/29/2026 21:45 72 35.84
09/29/2026 21:45 38 35.84
09/29/2026 21:45 10 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 700 35.83
09/29/2026 21:45 200 35.83
09/29/2026 21:45 200 35.83
09/29/2026 21:45 13 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 900 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 14 35.83
09/29/2026 21:45 7 35.83
09/29/2026 21:45 100 35.825
09/29/2026 21:45 25 35.825
09/29/2026 21:45 25 35.825
09/29/2026 21:45 25 35.825
09/29/2026 21:45 25 35.825
09/29/2026 21:45 25 35.825
09/29/2026 21:45 11 35.825
09/29/2026 21:45 100 35.825
09/29/2026 21:45 100 35.83
09/29/2026 21:45 10 35.83
09/29/2026 21:45 200 35.83
09/29/2026 21:45 1200 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 200 35.83
09/29/2026 21:45 2000 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 300 35.83
09/29/2026 21:45 1200 35.83
09/29/2026 21:45 100 35.83
09/29/2026 21:45 75 35.835
09/29/2026 21:45 25 35.835
09/29/2026 21:44 1 35.83
09/29/2026 21:44 80 35.83
09/29/2026 21:44 26 35.83
09/29/2026 21:44 99 35.83
09/29/2026 21:44 1 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 200 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 200 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 200 35.83
09/29/2026 21:44 200 35.83
09/29/2026 21:44 300 35.83
09/29/2026 21:44 10 35.83
09/29/2026 21:44 7 35.83
09/29/2026 21:44 10 35.83
09/29/2026 21:44 75 35.825
09/29/2026 21:44 25 35.825
09/29/2026 21:44 700 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 200 35.83
09/29/2026 21:44 200 35.83
09/29/2026 21:44 200 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 100 35.83
09/29/2026 21:44 10 35.83
09/29/2026 21:44 31 35.83
09/29/2026 21:43 100 35.84
09/29/2026 21:43 200 35.84
09/29/2026 21:43 1300 35.84
09/29/2026 21:43 100 35.84
09/29/2026 21:43 1 35.84
09/29/2026 21:43 600 35.84
09/29/2026 21:43 1 35.84
09/29/2026 21:43 771 35.84
09/29/2026 21:43 3 35.84
09/29/2026 21:43 1 35.845
09/29/2026 21:43 100 35.845
09/29/2026 21:43 9 35.84
09/29/2026 21:43 2 35.84
09/29/2026 21:43 98 35.84
09/29/2026 21:43 1 35.84
09/29/2026 21:43 1 35.84
09/29/2026 21:43 4 35.84
09/29/2026 21:43 11 35.84
09/29/2026 21:43 11 35.84
09/29/2026 21:43 49 35.84
09/29/2026 21:43 100 35.84
09/29/2026 21:43 300 35.84
09/29/2026 21:43 4 35.84
09/29/2026 21:43 200 35.835
09/29/2026 21:42 100 35.835
09/29/2026 21:42 100 35.835
09/29/2026 21:42 9 35.835
09/29/2026 21:42 91 35.835
09/29/2026 21:42 1 35.83
09/29/2026 21:42 1 35.83
09/29/2026 21:42 4 35.83
09/29/2026 21:42 616 35.83
09/29/2026 21:42 9 35.835
09/29/2026 21:42 100 35.835
09/29/2026 21:42 100 35.835
09/29/2026 21:42 200 35.83
09/29/2026 21:42 200 35.83
09/29/2026 21:42 1 35.83
09/29/2026 21:42 20 35.83
09/29/2026 21:42 100 35.83
09/29/2026 21:42 100 35.83
09/29/2026 21:42 100 35.82
09/29/2026 21:42 100 35.82
09/29/2026 21:42 68 35.82
09/29/2026 21:42 32 35.82
09/29/2026 21:42 100 35.82
09/29/2026 21:42 29 35.82
09/29/2026 21:42 200 35.82
09/29/2026 21:42 200 35.82
09/29/2026 21:42 100 35.82
09/29/2026 21:42 100 35.82
09/29/2026 21:42 100 35.82
09/29/2026 21:42 100 35.82
09/29/2026 21:42 412 35.815
09/29/2026 21:42 16 35.815
09/29/2026 21:42 428 35.815
09/29/2026 21:42 428 35.815
09/29/2026 21:42 428 35.815
09/29/2026 21:42 100 35.815
09/29/2026 21:42 25 35.81
09/29/2026 21:42 25 35.81
09/29/2026 21:42 25 35.81
09/29/2026 21:42 25 35.81
09/29/2026 21:42 367 35.81
09/29/2026 21:42 7 35.81
09/29/2026 21:42 1 35.81
09/29/2026 21:42 384 35.81
09/29/2026 21:42 17 35.81
09/29/2026 21:42 7 35.81
09/29/2026 21:42 56 35.81
09/29/2026 21:42 200 35.81
09/29/2026 21:42 100 35.81
09/29/2026 21:42 4 35.81
09/29/2026 21:42 1 35.81
09/29/2026 21:42 277 35.81
09/29/2026 21:42 400 35.81
09/29/2026 21:42 111 35.81
09/29/2026 21:42 200 35.81
09/29/2026 21:42 200 35.81
09/29/2026 21:42 240 35.81
09/29/2026 21:42 236 35.81
09/29/2026 21:42 42 35.81
09/29/2026 21:42 42 35.81
09/29/2026 21:42 191 35.81
09/29/2026 21:42 190 35.81
09/29/2026 21:42 100 35.81
09/29/2026 21:42 100 35.81
09/29/2026 21:42 200 35.81
09/29/2026 21:42 600 35.81
09/29/2026 21:42 100 35.805
09/29/2026 21:42 428 35.805
09/29/2026 21:42 100 35.81
09/29/2026 21:42 100 35.81
09/29/2026 21:42 200 35.81
09/29/2026 21:42 100 35.81
09/29/2026 21:42 100 35.81
09/29/2026 21:42 55 35.81
09/29/2026 21:42 100 35.81
09/29/2026 21:42 138 35.81
09/29/2026 21:42 961 35.81
09/29/2026 21:42 1 35.81
09/29/2026 21:42 200 35.81
09/29/2026 21:42 200 35.815
09/29/2026 21:41 428 35.815
09/29/2026 21:41 25 35.815
09/29/2026 21:41 200 35.81
09/29/2026 21:41 100 35.81
09/29/2026 21:41 253 35.81
09/29/2026 21:41 100 35.81
09/29/2026 21:41 1 35.81
09/29/2026 21:41 100 35.81
09/29/2026 21:41 10 35.81
09/29/2026 21:41 2 35.81
09/29/2026 21:41 1 35.81
09/29/2026 21:41 100 35.815
09/29/2026 21:41 428 35.815
09/29/2026 21:41 100 35.815
09/29/2026 21:41 428 35.815
09/29/2026 21:41 100 35.815
09/29/2026 21:41 100 35.815
09/29/2026 21:41 5 35.82
09/29/2026 21:41 8 35.82
09/29/2026 21:41 100 35.82
09/29/2026 21:41 100 35.82
09/29/2026 21:41 32 35.82
09/29/2026 21:41 100 35.825
09/29/2026 21:41 100 35.83
09/29/2026 21:41 100 35.83
09/29/2026 21:41 100 35.835
09/29/2026 21:41 441 35.83
09/29/2026 21:41 1004 35.83
09/29/2026 21:41 500 35.83
09/29/2026 21:41 100 35.825
09/29/2026 21:41 155 35.83
09/29/2026 21:41 7 35.83
09/29/2026 21:41 599 35.83
09/29/2026 21:41 138 35.83
09/29/2026 21:41 1 35.83
09/29/2026 21:41 61 35.83
09/29/2026 21:41 92 35.83
09/29/2026 21:41 347 35.83
09/29/2026 21:41 53 35.83
09/29/2026 21:41 11 35.83
09/29/2026 21:41 100 35.83
09/29/2026 21:41 124 35.83
09/29/2026 21:41 12 35.83
09/29/2026 21:41 100 35.83
09/29/2026 21:41 100 35.83
09/29/2026 21:41 100 35.83
09/29/2026 21:41 1 35.83
09/29/2026 21:41 189 35.83
09/29/2026 21:41 125 35.83
09/29/2026 21:41 67 35.83
09/29/2026 21:41 400 35.83
09/29/2026 21:41 26 35.83
09/29/2026 21:41 213 35.83
09/29/2026 21:41 100 35.83
09/29/2026 21:41 200 35.83
09/29/2026 21:41 200 35.83
09/29/2026 21:41 261 35.83
09/29/2026 21:41 235 35.83
09/29/2026 21:41 5 35.83
09/29/2026 21:41 46 35.83
09/29/2026 21:41 100 35.825
09/29/2026 21:41 300 35.83
09/29/2026 21:41 300 35.83
09/29/2026 21:41 120 35.83
09/29/2026 21:41 1 35.83
09/29/2026 21:41 50 35.83
09/29/2026 21:41 100 35.83
09/29/2026 21:41 28 35.83
09/29/2026 21:41 700 35.84
09/29/2026 21:41 600 35.84
09/29/2026 21:41 200 35.84
09/29/2026 21:41 100 35.84
09/29/2026 21:41 600 35.84
09/29/2026 21:41 5 35.84
09/29/2026 21:41 100 35.84
09/29/2026 21:41 6 35.84
09/29/2026 21:41 100 35.84
09/29/2026 21:41 100 35.84
09/29/2026 21:41 100 35.84
09/29/2026 21:41 253 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 377 35.85
09/29/2026 21:41 830 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 770 35.85
09/29/2026 21:41 200 35.85
09/29/2026 21:41 118 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 19 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 200 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 81 35.85
09/29/2026 21:41 3 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 28 35.85
09/29/2026 21:41 18 35.85
09/29/2026 21:41 40 35.85
09/29/2026 21:41 100 35.85
09/29/2026 21:41 100 35.855
09/29/2026 21:41 1 35.855
09/29/2026 21:41 100 35.86
09/29/2026 21:41 300 35.86
09/29/2026 21:41 3 35.86
09/29/2026 21:41 2 35.86
09/29/2026 21:41 100 35.86
09/29/2026 21:41 4 35.86
09/29/2026 21:41 100 35.86
09/29/2026 21:41 22 35.86
09/29/2026 21:41 60 35.86
09/29/2026 21:41 100 35.86
09/29/2026 21:41 1 35.86
09/29/2026 21:41 31 35.86
09/29/2026 21:41 100 35.86
09/29/2026 21:41 193 35.86
09/29/2026 21:40 7 35.86
09/29/2026 21:40 100 35.865
09/29/2026 21:40 15 35.86
09/29/2026 21:40 100 35.86
09/29/2026 21:40 23 35.86
09/29/2026 21:40 77 35.86
09/29/2026 21:40 1 35.86
09/29/2026 21:40 1 35.86
09/29/2026 21:40 100 35.86
09/29/2026 21:40 21 35.86
09/29/2026 21:40 79 35.86
09/29/2026 21:40 20 35.86
09/29/2026 21:40 200 35.86
09/29/2026 21:40 101 35.86
09/29/2026 21:40 99 35.86
09/29/2026 21:40 1 35.86
09/29/2026 21:40 100 35.86
09/29/2026 21:40 100 35.86
09/29/2026 21:40 100 35.865
09/29/2026 21:40 1 35.865
09/29/2026 21:40 2 35.865
09/29/2026 21:40 1 35.86
09/29/2026 21:40 100 35.86
09/29/2026 21:40 2 35.86
09/29/2026 21:40 98 35.86
09/29/2026 21:40 5 35.87
09/29/2026 21:40 1 35.86
09/29/2026 21:40 100 35.86
09/29/2026 21:40 100 35.86
09/29/2026 21:40 100 35.865
09/29/2026 21:40 1 35.86
09/29/2026 21:40 100 35.86
09/29/2026 21:40 100 35.865
09/29/2026 21:39 100 35.865
09/29/2026 21:39 342 35.865
09/29/2026 21:39 100 35.865
09/29/2026 21:39 100 35.865
09/29/2026 21:39 1 35.86
09/29/2026 21:39 46 35.86
09/29/2026 21:39 100 35.86
09/29/2026 21:39 523 35.86
09/29/2026 21:39 5 35.865
09/29/2026 21:39 25 35.865
09/29/2026 21:39 25 35.865
09/29/2026 21:39 1 35.87
09/29/2026 21:39 100 35.87
09/29/2026 21:39 100 35.865
09/29/2026 21:39 25 35.865
09/29/2026 21:39 25 35.865
09/29/2026 21:39 25 35.865
09/29/2026 21:39 25 35.865
09/29/2026 21:39 10 35.87
09/29/2026 21:39 200 35.87
09/29/2026 21:39 1 35.87
09/29/2026 21:39 100 35.87
09/29/2026 21:39 1 35.87
09/29/2026 21:39 11 35.87
09/29/2026 21:39 500 35.87
09/29/2026 21:39 500 35.87
09/29/2026 21:39 200 35.87
09/29/2026 21:39 199 35.87
09/29/2026 21:39 1 35.87
09/29/2026 21:38 100 35.865
09/29/2026 21:38 100 35.865
09/29/2026 21:38 800 35.865
09/29/2026 21:38 258 35.865
09/29/2026 21:38 100 35.865
09/29/2026 21:38 42 35.865
09/29/2026 21:38 200 35.865
09/29/2026 21:38 100 35.865
09/29/2026 21:38 1300 35.865
09/29/2026 21:38 100 35.865
09/29/2026 21:38 300 35.865
09/29/2026 21:38 500 35.865
09/29/2026 21:38 500 35.865
09/29/2026 21:38 600 35.865
09/29/2026 21:38 100 35.865
09/29/2026 21:38 342 35.865
09/29/2026 21:38 200 35.87
09/29/2026 21:38 200 35.87
09/29/2026 21:38 500 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 40 35.87
09/29/2026 21:38 7 35.87
09/29/2026 21:38 1 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 100 35.865
09/29/2026 21:38 100 35.86
09/29/2026 21:38 100 35.86
09/29/2026 21:38 100 35.87
09/29/2026 21:38 1044 35.87
09/29/2026 21:38 406 35.87
09/29/2026 21:38 294 35.87
09/29/2026 21:38 1 35.87
09/29/2026 21:38 1 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 104 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 250 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 700 35.87
09/29/2026 21:38 50 35.87
09/29/2026 21:38 50 35.87
09/29/2026 21:38 700 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 10 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 400 35.87
09/29/2026 21:38 10 35.87
09/29/2026 21:38 97 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 56 35.87
09/29/2026 21:38 1 35.87
09/29/2026 21:38 43 35.87
09/29/2026 21:38 357 35.87
09/29/2026 21:38 3 35.87
09/29/2026 21:38 18 35.87
09/29/2026 21:38 1 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 100 35.875
09/29/2026 21:38 200 35.875
09/29/2026 21:38 101 35.875
09/29/2026 21:38 342 35.875
09/29/2026 21:38 100 35.875
09/29/2026 21:38 1 35.87
09/29/2026 21:38 220 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 100 35.87
09/29/2026 21:38 10 35.87
09/29/2026 21:38 77 35.87
09/29/2026 21:38 15 35.87
09/29/2026 21:37 1 35.87
09/29/2026 21:37 7 35.87
09/29/2026 21:37 1 35.88
09/29/2026 21:37 100 35.88
09/29/2026 21:37 200 35.875
09/29/2026 21:37 17 35.87
09/29/2026 21:37 56 35.87
09/29/2026 21:37 23 35.87
09/29/2026 21:37 100 35.86
09/29/2026 21:37 200 35.86
09/29/2026 21:37 23 35.86
09/29/2026 21:37 18 35.86
09/29/2026 21:37 100 35.86
09/29/2026 21:37 18 35.86
09/29/2026 21:37 100 35.855
09/29/2026 21:37 100 35.855
09/29/2026 21:37 1 35.86
09/29/2026 21:37 100 35.855
09/29/2026 21:37 342 35.855
09/29/2026 21:37 1 35.855
09/29/2026 21:37 100 35.855
09/29/2026 21:37 200 35.85
09/29/2026 21:37 100 35.85
09/29/2026 21:37 1 35.85
09/29/2026 21:37 12 35.85
09/29/2026 21:37 22 35.83
09/29/2026 21:37 24 35.825
09/29/2026 21:37 25 35.825
09/29/2026 21:37 25 35.825
09/29/2026 21:37 25 35.825
09/29/2026 21:37 1 35.825
09/29/2026 21:37 100 35.82
09/29/2026 21:37 700 35.82
09/29/2026 21:37 100 35.82
09/29/2026 21:37 7 35.82
09/29/2026 21:37 100 35.82
09/29/2026 21:37 500 35.82
09/29/2026 21:37 1100 35.82
09/29/2026 21:37 100 35.82
09/29/2026 21:36 200 35.82
09/29/2026 21:36 40 35.82
09/29/2026 21:36 58 35.825
09/29/2026 21:36 342 35.825
09/29/2026 21:36 100 35.825
09/29/2026 21:36 100 35.825
09/29/2026 21:36 60 35.82
09/29/2026 21:36 100 35.82
09/29/2026 21:36 200 35.82
09/29/2026 21:36 100 35.82
09/29/2026 21:36 200 35.82
09/29/2026 21:36 100 35.82
09/29/2026 21:36 10 35.82
09/29/2026 21:36 200 35.82
09/29/2026 21:36 100 35.82
09/29/2026 21:36 20 35.82
09/29/2026 21:36 180 35.82
09/29/2026 21:36 11 35.82
09/29/2026 21:36 189 35.82
09/29/2026 21:36 100 35.82
09/29/2026 21:36 1200 35.82
09/29/2026 21:36 25 35.815
09/29/2026 21:36 25 35.815
09/29/2026 21:36 25 35.815
09/29/2026 21:36 25 35.815
09/29/2026 21:36 1 35.81
09/29/2026 21:36 90 35.81
09/29/2026 21:36 1 35.81
09/29/2026 21:36 9 35.81
09/29/2026 21:36 100 35.81
09/29/2026 21:36 1 35.81
09/29/2026 21:36 91 35.81
09/29/2026 21:36 100 35.81
09/29/2026 21:36 100 35.81
09/29/2026 21:36 9 35.81
09/29/2026 21:36 1 35.81
09/29/2026 21:36 100 35.81
09/29/2026 21:36 100 35.81
09/29/2026 21:36 20 35.811
09/29/2026 21:36 1 35.81
09/29/2026 21:36 100 35.815
09/29/2026 21:36 2 35.815
09/29/2026 21:36 1 35.81
09/29/2026 21:36 80 35.81
09/29/2026 21:36 20 35.81
09/29/2026 21:36 100 35.81
09/29/2026 21:36 84 35.81
09/29/2026 21:36 16 35.81
09/29/2026 21:36 100 35.815
09/29/2026 21:36 16 35.815
09/29/2026 21:36 342 35.815
09/29/2026 21:36 342 35.815
09/29/2026 21:36 100 35.82
09/29/2026 21:36 1 35.82
09/29/2026 21:36 445 35.82
09/29/2026 21:36 342 35.825
09/29/2026 21:36 100 35.825
09/29/2026 21:36 200 35.82
09/29/2026 21:36 10 35.82
09/29/2026 21:36 700 35.82
09/29/2026 21:35 1 35.82
09/29/2026 21:35 100 35.82
09/29/2026 21:35 7 35.82
09/29/2026 21:35 200 35.82
09/29/2026 21:35 10 35.82
09/29/2026 21:35 100 35.825
09/29/2026 21:35 11 35.82
09/29/2026 21:35 6 35.82
09/29/2026 21:35 1 35.82
09/29/2026 21:35 100 35.82
09/29/2026 21:35 250 35.82
09/29/2026 21:35 25 35.825
09/29/2026 21:35 25 35.825
09/29/2026 21:35 25 35.825
09/29/2026 21:35 25 35.825
09/29/2026 21:35 342 35.825
09/29/2026 21:35 342 35.825
09/29/2026 21:35 1 35.83
09/29/2026 21:35 40 35.82
09/29/2026 21:35 200 35.82
09/29/2026 21:35 200 35.82
09/29/2026 21:35 100 35.82
09/29/2026 21:35 100 35.82
09/29/2026 21:35 13 35.82
09/29/2026 21:35 100 35.815
09/29/2026 21:35 100 35.815
09/29/2026 21:35 100 35.815
09/29/2026 21:35 100 35.815
09/29/2026 21:35 100 35.815
09/29/2026 21:35 100 35.815
09/29/2026 21:35 200 35.815
09/29/2026 21:35 100 35.82
09/29/2026 21:35 300 35.82
09/29/2026 21:35 7 35.82
09/29/2026 21:35 24 35.82
09/29/2026 21:35 100 35.82
09/29/2026 21:35 200 35.82
09/29/2026 21:35 100 35.82
09/29/2026 21:35 220 35.82
09/29/2026 21:35 100 35.82
09/29/2026 21:35 6 35.82
09/29/2026 21:35 400 35.83
09/29/2026 21:35 100 35.83
09/29/2026 21:35 100 35.83
09/29/2026 21:35 6 35.83
09/29/2026 21:35 100 35.835
09/29/2026 21:35 300 35.84
09/29/2026 21:35 100 35.84
09/29/2026 21:35 100 35.84
09/29/2026 21:35 148 35.84
09/29/2026 21:35 6 35.85
09/29/2026 21:35 100 35.85
09/29/2026 21:35 250 35.85
09/29/2026 21:35 100 35.85
09/29/2026 21:35 100 35.855
09/29/2026 21:35 100 35.855
09/29/2026 21:35 300 35.85
09/29/2026 21:35 100 35.85
09/29/2026 21:35 562 35.85
09/29/2026 21:35 100 35.85
09/29/2026 21:35 100 35.85
09/29/2026 21:35 161 35.85
09/29/2026 21:35 160 35.85
09/29/2026 21:35 395 35.85
09/29/2026 21:35 200 35.85
09/29/2026 21:35 100 35.855
09/29/2026 21:35 100 35.86
09/29/2026 21:35 99 35.86
09/29/2026 21:35 1 35.86
09/29/2026 21:35 100 35.86
09/29/2026 21:35 71 35.86
09/29/2026 21:35 1 35.86
09/29/2026 21:35 74 35.86
09/29/2026 21:35 25 35.86
09/29/2026 21:35 100 35.86
09/29/2026 21:35 100 35.86
09/29/2026 21:35 100 35.86
09/29/2026 21:35 300 35.86
09/29/2026 21:35 100 35.855
09/29/2026 21:35 200 35.85
09/29/2026 21:35 37 35.85
09/29/2026 21:35 200 35.85
09/29/2026 21:35 500 35.85
09/29/2026 21:35 300 35.85
09/29/2026 21:35 10 35.84
09/29/2026 21:35 50 35.84
09/29/2026 21:35 80 35.84
09/29/2026 21:35 50 35.84
09/29/2026 21:35 100 35.84
09/29/2026 21:35 900 35.84
09/29/2026 21:35 300 35.83
09/29/2026 21:35 400 35.83
09/29/2026 21:35 13 35.83
09/29/2026 21:35 100 35.825
09/29/2026 21:35 400 35.83
09/29/2026 21:35 1 35.83
09/29/2026 21:35 300 35.83
09/29/2026 21:35 100 35.83
09/29/2026 21:35 10 35.83
09/29/2026 21:35 200 35.83
09/29/2026 21:35 101 35.83
09/29/2026 21:35 1 35.83
09/29/2026 21:35 100 35.83
09/29/2026 21:35 98 35.83
09/29/2026 21:35 2 35.83
09/29/2026 21:35 300 35.84
09/29/2026 21:35 200 35.84
09/29/2026 21:35 100 35.84
09/29/2026 21:35 100 35.84
09/29/2026 21:35 2 35.84
09/29/2026 21:34 100 35.84
09/29/2026 21:34 300 35.84
09/29/2026 21:34 100 35.84
09/29/2026 21:34 400 35.84
09/29/2026 21:34 19 35.84
09/29/2026 21:34 300 35.84
09/29/2026 21:34 99 35.84
09/29/2026 21:34 1 35.84
09/29/2026 21:34 100 35.84
09/29/2026 21:34 400 35.84
09/29/2026 21:34 1 35.84
09/29/2026 21:34 7 35.84
09/29/2026 21:34 100 35.84
09/29/2026 21:34 21 35.84
09/29/2026 21:34 100 35.84
09/29/2026 21:34 56 35.84
09/29/2026 21:34 56 35.84
09/29/2026 21:34 100 35.84
09/29/2026 21:34 100 35.84
09/29/2026 21:34 159 35.84
09/29/2026 21:34 100 35.84
09/29/2026 21:34 200 35.84
09/29/2026 21:34 241 35.84
09/29/2026 21:34 98 35.84
09/29/2026 21:34 700 35.835
09/29/2026 21:34 100 35.835
09/29/2026 21:34 100 35.835
09/29/2026 21:34 100 35.835
09/29/2026 21:34 7 35.83
09/29/2026 21:34 100 35.835
09/29/2026 21:33 1 35.83
09/29/2026 21:33 100 35.835
09/29/2026 21:33 100 35.835
09/29/2026 21:33 100 35.835
09/29/2026 21:33 100 35.835
09/29/2026 21:33 1 35.84
09/29/2026 21:33 1 35.84
09/29/2026 21:33 200 35.84
09/29/2026 21:33 200 35.84
09/29/2026 21:33 1000 35.84
09/29/2026 21:33 100 35.84
09/29/2026 21:33 700 35.835
09/29/2026 21:33 100 35.835
09/29/2026 21:33 100 35.835
09/29/2026 21:33 100 35.835
09/29/2026 21:33 25 35.835
09/29/2026 21:33 25 35.835
09/29/2026 21:33 100 35.835
09/29/2026 21:33 342 35.835
09/29/2026 21:32 100 35.835
09/29/2026 21:32 31 35.84
09/29/2026 21:32 2600 35.84
09/29/2026 21:32 100 35.84
09/29/2026 21:32 10 35.84
09/29/2026 21:32 5 35.845
09/29/2026 21:32 200 35.845
09/29/2026 21:32 100 35.845
09/29/2026 21:32 100 35.84
09/29/2026 21:32 11 35.84
09/29/2026 21:32 10 35.84
09/29/2026 21:32 100 35.84
09/29/2026 21:32 160 35.84
09/29/2026 21:32 100 35.84
09/29/2026 21:32 100 35.84
09/29/2026 21:32 85 35.84
09/29/2026 21:32 5 35.84
09/29/2026 21:32 252 35.835
09/29/2026 21:32 1048 35.835
09/29/2026 21:32 418 35.835
09/29/2026 21:32 342 35.835
09/29/2026 21:32 100 35.835
09/29/2026 21:32 10 35.84
09/29/2026 21:32 300 35.84
09/29/2026 21:32 244 35.84
09/29/2026 21:31 1 35.84
09/29/2026 21:31 10 35.84
09/29/2026 21:31 45 35.84
09/29/2026 21:31 100 35.84
09/29/2026 21:31 7 35.84
09/29/2026 21:31 100 35.83
09/29/2026 21:31 10 35.83
09/29/2026 21:31 100 35.83
09/29/2026 21:31 10 35.83
09/29/2026 21:31 300 35.83
09/29/2026 21:31 100 35.825
09/29/2026 21:31 100 35.825
09/29/2026 21:31 100 35.825
09/29/2026 21:31 100 35.825
09/29/2026 21:31 100 35.82
09/29/2026 21:31 100 35.82
09/29/2026 21:31 100 35.82
09/29/2026 21:31 100 35.82
09/29/2026 21:31 100 35.82
09/29/2026 21:31 14 35.82
09/29/2026 21:31 1 35.82
09/29/2026 21:31 1 35.82
09/29/2026 21:31 100 35.82
09/29/2026 21:31 100 35.82
09/29/2026 21:31 200 35.82
09/29/2026 21:31 100 35.82
09/29/2026 21:31 200 35.82
09/29/2026 21:31 20 35.82
09/29/2026 21:31 65 35.82
09/29/2026 21:31 20 35.82
09/29/2026 21:31 100 35.815
09/29/2026 21:31 10 35.81
09/29/2026 21:31 100 35.81
09/29/2026 21:31 200 35.81
09/29/2026 21:31 400 35.81
09/29/2026 21:31 100 35.81
09/29/2026 21:31 600 35.81
09/29/2026 21:31 7 35.81
09/29/2026 21:31 100 35.805
09/29/2026 21:31 100 35.805
09/29/2026 21:31 100 35.805
09/29/2026 21:31 100 35.805
09/29/2026 21:30 1 35.80
09/29/2026 21:30 44 35.80
09/29/2026 21:30 56 35.80
09/29/2026 21:30 96 35.805
09/29/2026 21:30 100 35.81
09/29/2026 21:30 300 35.81
09/29/2026 21:30 100 35.81
09/29/2026 21:30 100 35.82
09/29/2026 21:30 100 35.82
09/29/2026 21:30 5 35.82
09/29/2026 21:30 100 35.82
09/29/2026 21:30 100 35.82
09/29/2026 21:30 26 35.82
09/29/2026 21:30 342 35.825
09/29/2026 21:30 100 35.825
09/29/2026 21:30 100 35.83
09/29/2026 21:30 40 35.83
09/29/2026 21:30 100 35.83
09/29/2026 21:30 200 35.83
09/29/2026 21:30 1 35.83
09/29/2026 21:30 10 35.83
09/29/2026 21:30 200 35.83
09/29/2026 21:30 100 35.835
09/29/2026 21:30 100 35.83
09/29/2026 21:30 342 35.825
09/29/2026 21:30 100 35.82
09/29/2026 21:30 100 35.82
09/29/2026 21:30 100 35.82
09/29/2026 21:30 100 35.82
09/29/2026 21:30 10 35.82
09/29/2026 21:30 100 35.82
09/29/2026 21:30 100 35.82
09/29/2026 21:29 198 35.81
09/29/2026 21:29 1 35.81
09/29/2026 21:29 1 35.81
09/29/2026 21:29 100 35.81
09/29/2026 21:29 100 35.81
09/29/2026 21:29 614 35.81
09/29/2026 21:29 395 35.81
09/29/2026 21:29 200 35.81
09/29/2026 21:29 100 35.81
09/29/2026 21:29 7 35.81
09/29/2026 21:29 1054 35.81
09/29/2026 21:29 46 35.81
09/29/2026 21:29 54 35.81
09/29/2026 21:29 100 35.805
09/29/2026 21:29 100 35.805
09/29/2026 21:29 200 35.805
09/29/2026 21:29 100 35.805
09/29/2026 21:29 144 35.80
09/29/2026 21:29 813 35.80
09/29/2026 21:29 1 35.80
09/29/2026 21:29 36 35.80
09/29/2026 21:29 1 35.80
09/29/2026 21:29 25 35.80
09/29/2026 21:29 1238 35.80
09/29/2026 21:29 81 35.80
09/29/2026 21:29 1 35.80
09/29/2026 21:29 19 35.80
09/29/2026 21:29 42 35.80
09/29/2026 21:29 14 35.80
09/29/2026 21:29 44 35.80
09/29/2026 21:29 100 35.81
09/29/2026 21:29 100 35.81
09/29/2026 21:29 136 35.81
09/29/2026 21:29 100 35.81
09/29/2026 21:29 400 35.81
09/29/2026 21:29 100 35.81
09/29/2026 21:29 118 35.82
09/29/2026 21:29 28 35.82
09/29/2026 21:29 100 35.82
09/29/2026 21:29 100 35.82
09/29/2026 21:29 217 35.82
09/29/2026 21:29 199 35.82
09/29/2026 21:29 1 35.82
09/29/2026 21:29 7 35.82
09/29/2026 21:29 1 35.83
09/29/2026 21:28 1 35.83
09/29/2026 21:28 100 35.83
09/29/2026 21:28 1 35.83
09/29/2026 21:28 100 35.83
09/29/2026 21:28 150 35.83
09/29/2026 21:28 100 35.83
09/29/2026 21:28 100 35.83
09/29/2026 21:28 128 35.83
09/29/2026 21:28 3 35.83
09/29/2026 21:28 10 35.83
09/29/2026 21:28 1 35.83
09/29/2026 21:28 60 35.83
09/29/2026 21:28 19 35.83
09/29/2026 21:28 100 35.83
09/29/2026 21:28 1 35.83
09/29/2026 21:28 100 35.83
09/29/2026 21:28 100 35.83
09/29/2026 21:28 3 35.83
09/29/2026 21:28 1 35.83
09/29/2026 21:28 70 35.831
09/29/2026 21:27 342 35.835
09/29/2026 21:27 99 35.84
09/29/2026 21:27 1 35.84
09/29/2026 21:27 35 35.84
09/29/2026 21:27 28 35.84
09/29/2026 21:27 28 35.84
09/29/2026 21:27 1 35.84
09/29/2026 21:27 100 35.84
09/29/2026 21:27 10 35.84
09/29/2026 21:27 100 35.84
09/29/2026 21:27 600 35.84
09/29/2026 21:27 100 35.84
09/29/2026 21:27 100 35.845
09/29/2026 21:27 1 35.85
09/29/2026 21:27 300 35.85
09/29/2026 21:27 200 35.85
09/29/2026 21:27 100 35.85
09/29/2026 21:26 12 35.85
09/29/2026 21:26 100 35.85
09/29/2026 21:26 100 35.84
09/29/2026 21:26 100 35.84
09/29/2026 21:26 100 35.84
09/29/2026 21:26 600 35.84
09/29/2026 21:26 56 35.84
09/29/2026 21:26 20 35.84
09/29/2026 21:26 20 35.84
09/29/2026 21:26 20 35.84
09/29/2026 21:26 7 35.84
09/29/2026 21:26 100 35.84
09/29/2026 21:26 14 35.84
09/29/2026 21:26 100 35.84
09/29/2026 21:26 125 35.84
09/29/2026 21:26 100 35.84
09/29/2026 21:26 95 35.84
09/29/2026 21:26 1 35.84
09/29/2026 21:26 1 35.84
09/29/2026 21:26 100 35.84
09/29/2026 21:26 6 35.84
09/29/2026 21:26 6 35.84
09/29/2026 21:26 88 35.84
09/29/2026 21:26 100 35.835
09/29/2026 21:26 100 35.835
09/29/2026 21:26 100 35.835
09/29/2026 21:26 100 35.835
09/29/2026 21:26 100 35.835
09/29/2026 21:26 1 35.83
09/29/2026 21:26 5 35.83
09/29/2026 21:26 2 35.83
09/29/2026 21:26 1 35.83
09/29/2026 21:26 100 35.83
09/29/2026 21:26 100 35.83
09/29/2026 21:25 200 35.835
09/29/2026 21:25 100 35.835
09/29/2026 21:25 100 35.84
09/29/2026 21:25 20 35.84
09/29/2026 21:25 100 35.84
09/29/2026 21:25 2 35.84
09/29/2026 21:25 100 35.84
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 300 35.85
09/29/2026 21:25 100 35.855
09/29/2026 21:25 200 35.855
09/29/2026 21:25 1300 35.855
09/29/2026 21:25 342 35.855
09/29/2026 21:25 100 35.855
09/29/2026 21:25 75 35.86
09/29/2026 21:25 17 35.86
09/29/2026 21:25 2 35.86
09/29/2026 21:25 28 35.86
09/29/2026 21:25 28 35.86
09/29/2026 21:25 200 35.86
09/29/2026 21:25 100 35.86
09/29/2026 21:25 100 35.865
09/29/2026 21:25 100 35.865
09/29/2026 21:25 100 35.865
09/29/2026 21:25 100 35.865
09/29/2026 21:25 100 35.86
09/29/2026 21:25 100 35.855
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 300 35.85
09/29/2026 21:25 12 35.85
09/29/2026 21:25 400 35.85
09/29/2026 21:25 36 35.85
09/29/2026 21:25 164 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 7 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 100 35.85
09/29/2026 21:25 88 35.85
09/29/2026 21:25 14 35.85
09/29/2026 21:25 100 35.855
09/29/2026 21:25 100 35.86
09/29/2026 21:25 2 35.86
09/29/2026 21:24 100 35.865
09/29/2026 21:24 200 35.86
09/29/2026 21:24 20 35.86
09/29/2026 21:24 7 35.86
09/29/2026 21:24 56 35.86
09/29/2026 21:24 100 35.855
09/29/2026 21:24 100 35.86
09/29/2026 21:24 200 35.86
09/29/2026 21:24 904 35.86
09/29/2026 21:24 396 35.86
09/29/2026 21:24 1 35.86
09/29/2026 21:24 100 35.86
09/29/2026 21:24 103 35.86
09/29/2026 21:24 1 35.86
09/29/2026 21:24 96 35.86
09/29/2026 21:24 2 35.86
09/29/2026 21:24 100 35.86
09/29/2026 21:24 100 35.86
09/29/2026 21:24 400 35.86
09/29/2026 21:24 100 35.86
09/29/2026 21:24 1 35.865
09/29/2026 21:24 300 35.865
09/29/2026 21:24 100 35.865
09/29/2026 21:24 3 35.865
09/29/2026 21:24 3 35.87
09/29/2026 21:24 100 35.865
09/29/2026 21:24 100 35.865
09/29/2026 21:24 100 35.865
09/29/2026 21:24 400 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 100 35.865
09/29/2026 21:24 100 35.865
09/29/2026 21:24 100 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 300 35.88
09/29/2026 21:24 200 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 100 35.865
09/29/2026 21:24 342 35.865
09/29/2026 21:24 1241 35.87
09/29/2026 21:24 300 35.87
09/29/2026 21:24 2716 35.87
09/29/2026 21:24 84 35.87
09/29/2026 21:24 16 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 2100 35.87
09/29/2026 21:24 400 35.87
09/29/2026 21:24 100 35.875
09/29/2026 21:24 1 35.88
09/29/2026 21:24 100 35.88
09/29/2026 21:24 200 35.88
09/29/2026 21:24 100 35.88
09/29/2026 21:24 100 35.88
09/29/2026 21:24 200 35.88
09/29/2026 21:24 200 35.88
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 100 35.885
09/29/2026 21:24 700 35.88
09/29/2026 21:24 800 35.88
09/29/2026 21:24 700 35.88
09/29/2026 21:24 21 35.88
09/29/2026 21:24 1290 35.88
09/29/2026 21:24 655 35.88
09/29/2026 21:24 25 35.88
09/29/2026 21:24 100 35.88
09/29/2026 21:24 200 35.88
09/29/2026 21:24 100 35.88
09/29/2026 21:24 100 35.88
09/29/2026 21:24 100 35.88
09/29/2026 21:24 100 35.88
09/29/2026 21:24 10 35.88
09/29/2026 21:24 100 35.875
09/29/2026 21:24 100 35.875
09/29/2026 21:24 100 35.875
09/29/2026 21:24 100 35.875
09/29/2026 21:24 100 35.875
09/29/2026 21:24 100 35.87
09/29/2026 21:24 20 35.87
09/29/2026 21:24 5 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 100 35.87
09/29/2026 21:24 200 35.87
09/29/2026 21:24 6 35.87
09/29/2026 21:24 100 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 25 35.865
09/29/2026 21:24 100 35.86
09/29/2026 21:24 100 35.86
09/29/2026 21:24 200 35.86
09/29/2026 21:24 206 35.86
09/29/2026 21:24 287 35.86
09/29/2026 21:24 127 35.86
09/29/2026 21:24 126 35.86
09/29/2026 21:24 300 35.86
09/29/2026 21:24 36 35.86
09/29/2026 21:24 100 35.86
09/29/2026 21:24 878 35.86
09/29/2026 21:24 24 35.86
09/29/2026 21:24 1 35.86
09/29/2026 21:24 75 35.86
09/29/2026 21:24 100 35.86
09/29/2026 21:24 125 35.86
09/29/2026 21:24 100 35.86
09/29/2026 21:24 275 35.86
09/29/2026 21:24 2 35.86
09/29/2026 21:24 625 35.865
09/29/2026 21:24 1 35.87
09/29/2026 21:24 99 35.87
09/29/2026 21:24 38 35.865
09/29/2026 21:24 128 35.865
09/29/2026 21:24 1 35.865
09/29/2026 21:24 433 35.865
09/29/2026 21:24 1 35.87
09/29/2026 21:24 200 35.87
09/29/2026 21:24 60 35.87
09/29/2026 21:24 40 35.87
09/29/2026 21:23 100 35.86
09/29/2026 21:23 100 35.86
09/29/2026 21:23 100 35.86
09/29/2026 21:23 500 35.86
09/29/2026 21:23 126 35.86
09/29/2026 21:23 100 35.86
09/29/2026 21:23 100 35.86
09/29/2026 21:23 200 35.86
09/29/2026 21:23 101 35.86
09/29/2026 21:23 100 35.86
09/29/2026 21:23 100 35.86
09/29/2026 21:23 6 35.86
09/29/2026 21:23 1 35.86
09/29/2026 21:23 600 35.855
09/29/2026 21:23 100 35.855
09/29/2026 21:23 20 35.86
09/29/2026 21:23 28 35.86
09/29/2026 21:23 28 35.86
09/29/2026 21:23 100 35.86
09/29/2026 21:23 10 35.86
09/29/2026 21:23 15 35.86
09/29/2026 21:23 1 35.86
09/29/2026 21:23 72 35.86
09/29/2026 21:23 100 35.86
09/29/2026 21:23 120 35.86
09/29/2026 21:22 50 35.87
09/29/2026 21:22 25 35.87
09/29/2026 21:22 25 35.87
09/29/2026 21:22 100 35.87
09/29/2026 21:22 98 35.87
09/29/2026 21:22 1 35.87
09/29/2026 21:22 1 35.87
09/29/2026 21:21 100 35.87
09/29/2026 21:21 1 35.87
09/29/2026 21:21 38 35.87
09/29/2026 21:21 500 35.87
09/29/2026 21:21 14 35.88
09/29/2026 21:21 200 35.88
09/29/2026 21:21 100 35.88
09/29/2026 21:21 1200 35.88
09/29/2026 21:21 5 35.88
09/29/2026 21:21 1 35.88
09/29/2026 21:21 390 35.88
09/29/2026 21:21 1 35.88
09/29/2026 21:21 9 35.88
09/29/2026 21:21 100 35.88
09/29/2026 21:21 7 35.88
09/29/2026 21:21 100 35.87
09/29/2026 21:21 100 35.87
09/29/2026 21:21 49 35.87
09/29/2026 21:21 100 35.87
09/29/2026 21:21 122 35.87
09/29/2026 21:21 78 35.87
09/29/2026 21:21 1 35.87
09/29/2026 21:21 434 35.87
09/29/2026 21:21 1 35.87
09/29/2026 21:21 65 35.87
09/29/2026 21:21 36 35.87
09/29/2026 21:21 99 35.87
09/29/2026 21:20 1 35.87
09/29/2026 21:20 100 35.87
09/29/2026 21:20 4 35.87
09/29/2026 21:20 80 35.87
09/29/2026 21:20 16 35.87
09/29/2026 21:20 9 35.88
09/29/2026 21:20 100 35.88
09/29/2026 21:20 100 35.88
09/29/2026 21:20 100 35.88
09/29/2026 21:20 100 35.88
09/29/2026 21:20 12 35.88
09/29/2026 21:20 100 35.885
09/29/2026 21:20 100 35.885
09/29/2026 21:20 100 35.88
09/29/2026 21:20 56 35.88
09/29/2026 21:20 300 35.88
09/29/2026 21:20 100 35.88
09/29/2026 21:20 100 35.88
09/29/2026 21:20 466 35.88
09/29/2026 21:20 7 35.88
09/29/2026 21:20 56 35.88
09/29/2026 21:20 2 35.875
09/29/2026 21:20 100 35.875
09/29/2026 21:20 1 35.875
09/29/2026 21:20 100 35.88
09/29/2026 21:20 80 35.88
09/29/2026 21:20 1 35.88
09/29/2026 21:20 100 35.88
09/29/2026 21:20 118 35.88
09/29/2026 21:20 98 35.88
09/29/2026 21:20 100 35.88
09/29/2026 21:20 20 35.88
09/29/2026 21:20 25 35.875
09/29/2026 21:20 25 35.875
09/29/2026 21:20 50 35.875
09/29/2026 21:20 25 35.875
09/29/2026 21:20 25 35.875
09/29/2026 21:19 100 35.875
09/29/2026 21:19 1 35.87
09/29/2026 21:19 600 35.87
09/29/2026 21:19 87 35.865
09/29/2026 21:19 100 35.865
09/29/2026 21:19 100 35.865
09/29/2026 21:19 100 35.865
09/29/2026 21:19 97 35.86
09/29/2026 21:19 1 35.86
09/29/2026 21:19 2 35.86
09/29/2026 21:19 100 35.85
09/29/2026 21:19 300 35.85
09/29/2026 21:19 300 35.85
09/29/2026 21:19 100 35.845
09/29/2026 21:19 50 35.845
09/29/2026 21:19 25 35.845
09/29/2026 21:19 25 35.845
09/29/2026 21:19 2 35.84
09/29/2026 21:19 3318 35.84
09/29/2026 21:19 1 35.84
09/29/2026 21:19 1 35.84
09/29/2026 21:19 100 35.84
09/29/2026 21:19 280 35.84
09/29/2026 21:19 100 35.84
09/29/2026 21:19 200 35.84
09/29/2026 21:19 100 35.84
09/29/2026 21:19 100 35.84
09/29/2026 21:19 73 35.84
09/29/2026 21:19 27 35.84
09/29/2026 21:19 100 35.835
09/29/2026 21:19 100 35.84
09/29/2026 21:19 100 35.84
09/29/2026 21:19 21 35.84
09/29/2026 21:19 838 35.84
09/29/2026 21:19 162 35.84
09/29/2026 21:19 600 35.84
09/29/2026 21:19 1 35.84
09/29/2026 21:19 200 35.84
09/29/2026 21:19 1 35.84
09/29/2026 21:19 1 35.85
09/29/2026 21:19 100 35.85
09/29/2026 21:19 400 35.845
09/29/2026 21:19 100 35.845
09/29/2026 21:18 100 35.84
09/29/2026 21:18 100 35.84
09/29/2026 21:18 7 35.84
09/29/2026 21:18 47 35.84
09/29/2026 21:18 1 35.84
09/29/2026 21:18 52 35.84
09/29/2026 21:18 100 35.84
09/29/2026 21:18 1 35.84
09/29/2026 21:18 38 35.845
09/29/2026 21:18 30 35.845
09/29/2026 21:18 10 35.845
09/29/2026 21:18 14 35.84
09/29/2026 21:18 300 35.84
09/29/2026 21:18 200 35.84
09/29/2026 21:18 22 35.84
09/29/2026 21:18 100 35.83
09/29/2026 21:18 100 35.83
09/29/2026 21:18 100 35.83
09/29/2026 21:18 600 35.825
09/29/2026 21:18 100 35.825
09/29/2026 21:18 100 35.825
09/29/2026 21:18 100 35.825
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 1 35.82
09/29/2026 21:18 1 35.82
09/29/2026 21:18 98 35.82
09/29/2026 21:18 300 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 300 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 98 35.82
09/29/2026 21:18 1 35.82
09/29/2026 21:18 1 35.82
09/29/2026 21:18 100 35.815
09/29/2026 21:18 100 35.815
09/29/2026 21:18 100 35.815
09/29/2026 21:18 63 35.82
09/29/2026 21:18 60 35.82
09/29/2026 21:18 1 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.815
09/29/2026 21:18 100 35.815
09/29/2026 21:18 31 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 69 35.82
09/29/2026 21:18 30 35.82
09/29/2026 21:18 1 35.82
09/29/2026 21:18 20 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 300 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 7 35.82
09/29/2026 21:18 100 35.82
09/29/2026 21:18 299 35.82
09/29/2026 21:18 1 35.82
09/29/2026 21:18 100 35.815
09/29/2026 21:18 100 35.815
09/29/2026 21:18 300 35.815
09/29/2026 21:18 100 35.815
09/29/2026 21:17 100 35.82
09/29/2026 21:17 5 35.82
09/29/2026 21:17 100 35.82
09/29/2026 21:17 1 35.82
09/29/2026 21:17 1 35.82
09/29/2026 21:17 200 35.82
09/29/2026 21:17 200 35.82
09/29/2026 21:17 100 35.82
09/29/2026 21:17 100 35.82
09/29/2026 21:17 398 35.82
09/29/2026 21:17 10 35.82
09/29/2026 21:17 57 35.83
09/29/2026 21:17 1 35.83
09/29/2026 21:17 1 35.83
09/29/2026 21:17 342 35.825
09/29/2026 21:17 216 35.825
09/29/2026 21:17 342 35.825
09/29/2026 21:17 342 35.825
09/29/2026 21:17 100 35.825
09/29/2026 21:17 100 35.825
09/29/2026 21:17 25 35.825
09/29/2026 21:17 25 35.825
09/29/2026 21:17 100 35.83
09/29/2026 21:17 100 35.83
09/29/2026 21:17 10 35.83
09/29/2026 21:17 100 35.83
09/29/2026 21:17 200 35.83
09/29/2026 21:16 1 35.835
09/29/2026 21:16 100 35.835
09/29/2026 21:16 100 35.84
09/29/2026 21:16 3 35.84
09/29/2026 21:16 37 35.84
09/29/2026 21:16 1 35.84
09/29/2026 21:16 100 35.845
09/29/2026 21:16 1 35.84
09/29/2026 21:16 1 35.84
09/29/2026 21:16 100 35.84
09/29/2026 21:16 100 35.84
09/29/2026 21:16 7 35.84
09/29/2026 21:16 220 35.84
09/29/2026 21:16 80 35.84
09/29/2026 21:16 20 35.84
09/29/2026 21:16 200 35.84
09/29/2026 21:16 100 35.84
09/29/2026 21:16 100 35.84
09/29/2026 21:16 99 35.84
09/29/2026 21:16 100 35.845
09/29/2026 21:16 1 35.84
09/29/2026 21:15 100 35.845
09/29/2026 21:15 300 35.84
09/29/2026 21:15 56 35.84
09/29/2026 21:15 100 35.84
09/29/2026 21:15 100 35.835
09/29/2026 21:15 75 35.84
09/29/2026 21:15 1 35.84
09/29/2026 21:15 1300 35.84
09/29/2026 21:15 100 35.84
09/29/2026 21:15 100 35.84
09/29/2026 21:15 100 35.84
09/29/2026 21:15 100 35.84
09/29/2026 21:15 100 35.84
09/29/2026 21:15 200 35.84
09/29/2026 21:15 100 35.84
09/29/2026 21:15 100 35.84
09/29/2026 21:15 100 35.83
09/29/2026 21:15 100 35.83
09/29/2026 21:15 984 35.83
09/29/2026 21:15 100 35.83
09/29/2026 21:15 1816 35.83
09/29/2026 21:15 7 35.83
09/29/2026 21:15 300 35.83
09/29/2026 21:15 100 35.83
09/29/2026 21:15 600 35.83
09/29/2026 21:15 1 35.83
09/29/2026 21:15 100 35.83
09/29/2026 21:15 300 35.83
09/29/2026 21:15 100 35.825
09/29/2026 21:14 38 35.825
09/29/2026 21:14 1 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 200 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 101 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 7 35.83
09/29/2026 21:14 56 35.83
09/29/2026 21:14 300 35.83
09/29/2026 21:14 100 35.825
09/29/2026 21:14 200 35.83
09/29/2026 21:14 4 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 100 35.83
09/29/2026 21:14 7 35.84
09/29/2026 21:14 2 35.84
09/29/2026 21:14 200 35.84
09/29/2026 21:14 100 35.84
09/29/2026 21:14 100 35.84
09/29/2026 21:14 41 35.84
09/29/2026 21:14 1 35.84
09/29/2026 21:14 1 35.84
09/29/2026 21:14 45 35.84
09/29/2026 21:14 40 35.84
09/29/2026 21:14 15 35.84
09/29/2026 21:14 85 35.84
09/29/2026 21:14 369 35.84
09/29/2026 21:13 10 35.85
09/29/2026 21:13 20 35.85
09/29/2026 21:13 100 35.85
09/29/2026 21:13 100 35.85
09/29/2026 21:13 300 35.85
09/29/2026 21:13 300 35.86
09/29/2026 21:13 100 35.86
09/29/2026 21:13 100 35.85
09/29/2026 21:13 100 35.85
09/29/2026 21:13 347 35.85
09/29/2026 21:13 178 35.85
09/29/2026 21:13 22 35.85
09/29/2026 21:13 300 35.85
09/29/2026 21:13 100 35.85
09/29/2026 21:13 100 35.85
09/29/2026 21:13 200 35.85
09/29/2026 21:13 100 35.85
09/29/2026 21:13 7 35.85
09/29/2026 21:13 31 35.84
09/29/2026 21:13 10 35.84
09/29/2026 21:13 100 35.845
09/29/2026 21:13 273 35.845
09/29/2026 21:13 100 35.845
09/29/2026 21:13 200 35.845
09/29/2026 21:13 1 35.845
09/29/2026 21:13 28 35.845
09/29/2026 21:12 200 35.85
09/29/2026 21:12 100 35.85
09/29/2026 21:12 100 35.85
09/29/2026 21:12 100 35.85
09/29/2026 21:12 300 35.85
09/29/2026 21:12 7 35.85
09/29/2026 21:12 100 35.85
09/29/2026 21:12 100 35.85
09/29/2026 21:12 100 35.85
09/29/2026 21:12 11 35.85
09/29/2026 21:12 89 35.85
09/29/2026 21:12 10 35.85
09/29/2026 21:12 100 35.85
09/29/2026 21:12 1 35.85
09/29/2026 21:12 174 35.855
09/29/2026 21:12 100 35.855
09/29/2026 21:12 100 35.855
09/29/2026 21:12 200 35.855
09/29/2026 21:12 100 35.855
09/29/2026 21:12 10 35.855
09/29/2026 21:12 100 35.85
09/29/2026 21:12 100 35.85
09/29/2026 21:12 1 35.85
09/29/2026 21:12 50 35.85
09/29/2026 21:12 861 35.85
09/29/2026 21:12 139 35.85
09/29/2026 21:12 5 35.85
09/29/2026 21:12 200 35.85
09/29/2026 21:12 525 35.85
09/29/2026 21:12 100 35.845
09/29/2026 21:12 273 35.845
09/29/2026 21:12 273 35.845
09/29/2026 21:12 273 35.845
09/29/2026 21:12 100 35.845
09/29/2026 21:12 273 35.845
09/29/2026 21:12 200 35.84
09/29/2026 21:12 800 35.84
09/29/2026 21:12 100 35.84
09/29/2026 21:12 100 35.84
09/29/2026 21:12 100 35.84
09/29/2026 21:12 100 35.84
09/29/2026 21:12 100 35.84
09/29/2026 21:12 56 35.84
09/29/2026 21:12 14 35.84
09/29/2026 21:12 200 35.84
09/29/2026 21:12 100 35.84
09/29/2026 21:12 1 35.84
09/29/2026 21:12 999 35.84
09/29/2026 21:11 1 35.84
09/29/2026 21:11 100 35.83
09/29/2026 21:11 7 35.83
09/29/2026 21:11 100 35.83
09/29/2026 21:11 100 35.83
09/29/2026 21:11 1 35.83
09/29/2026 21:11 168 35.83
09/29/2026 21:11 100 35.825
09/29/2026 21:11 100 35.825
09/29/2026 21:11 100 35.825
09/29/2026 21:11 6 35.83
09/29/2026 21:11 111 35.83
09/29/2026 21:11 89 35.83
09/29/2026 21:11 5 35.83
09/29/2026 21:11 300 35.83
09/29/2026 21:11 100 35.83
09/29/2026 21:11 100 35.83
09/29/2026 21:11 200 35.83
09/29/2026 21:10 67 35.835
09/29/2026 21:10 100 35.835
09/29/2026 21:10 5 35.835
09/29/2026 21:10 100 35.835
09/29/2026 21:10 100 35.835
09/29/2026 21:10 10 35.835
09/29/2026 21:10 100 35.835
09/29/2026 21:10 100 35.835
09/29/2026 21:10 100 35.835
09/29/2026 21:10 92 35.84
09/29/2026 21:10 1 35.84
09/29/2026 21:10 1 35.84
09/29/2026 21:10 406 35.84
09/29/2026 21:10 100 35.84
09/29/2026 21:10 200 35.84
09/29/2026 21:10 200 35.84
09/29/2026 21:10 100 35.84
09/29/2026 21:10 100 35.84
09/29/2026 21:10 100 35.845
09/29/2026 21:10 100 35.845
09/29/2026 21:10 100 35.845
09/29/2026 21:09 100 35.845
09/29/2026 21:09 138 35.845
09/29/2026 21:09 7 35.84
09/29/2026 21:09 293 35.84
09/29/2026 21:09 7 35.84
09/29/2026 21:09 100 35.835
09/29/2026 21:09 4 35.84
09/29/2026 21:09 1 35.84
09/29/2026 21:09 200 35.84
09/29/2026 21:09 1 35.84
09/29/2026 21:09 1 35.84
09/29/2026 21:09 100 35.84
09/29/2026 21:09 100 35.84
09/29/2026 21:09 100 35.835
09/29/2026 21:09 160 35.83
09/29/2026 21:09 25 35.825
09/29/2026 21:09 100 35.82
09/29/2026 21:09 100 35.82
09/29/2026 21:09 100 35.82
09/29/2026 21:09 100 35.82
09/29/2026 21:09 199 35.82
09/29/2026 21:09 100 35.82
09/29/2026 21:09 100 35.82
09/29/2026 21:09 100 35.82
09/29/2026 21:09 24 35.82
09/29/2026 21:09 100 35.82
09/29/2026 21:08 1 35.82
09/29/2026 21:08 200 35.81
09/29/2026 21:08 300 35.81
09/29/2026 21:08 400 35.81
09/29/2026 21:08 100 35.81
09/29/2026 21:08 100 35.81
09/29/2026 21:08 1 35.81
09/29/2026 21:08 7 35.81
09/29/2026 21:08 6 35.81
09/29/2026 21:08 100 35.805
09/29/2026 21:08 100 35.805
09/29/2026 21:08 100 35.805
09/29/2026 21:08 87 35.81
09/29/2026 21:08 113 35.81
09/29/2026 21:08 100 35.81
09/29/2026 21:08 7 35.81
09/29/2026 21:08 5 35.81
09/29/2026 21:08 100 35.81
09/29/2026 21:08 100 35.81
09/29/2026 21:08 1 35.81
09/29/2026 21:08 100 35.815
09/29/2026 21:08 100 35.815
09/29/2026 21:08 100 35.815
09/29/2026 21:08 100 35.815
09/29/2026 21:08 1 35.82
09/29/2026 21:08 1 35.82
09/29/2026 21:08 100 35.82
09/29/2026 21:08 100 35.82
09/29/2026 21:08 300 35.82
09/29/2026 21:08 100 35.82
09/29/2026 21:08 100 35.82
09/29/2026 21:08 100 35.815
09/29/2026 21:07 300 35.82
09/29/2026 21:07 56 35.82
09/29/2026 21:07 300 35.82
09/29/2026 21:07 62 35.82
09/29/2026 21:07 53 35.82
09/29/2026 21:07 47 35.82
09/29/2026 21:07 100 35.82
09/29/2026 21:07 100 35.82
09/29/2026 21:07 100 35.82
09/29/2026 21:07 13 35.82
09/29/2026 21:07 100 35.82
09/29/2026 21:07 7 35.82
09/29/2026 21:07 99 35.82
09/29/2026 21:07 1 35.82
09/29/2026 21:07 100 35.82
09/29/2026 21:07 100 35.815
09/29/2026 21:07 100 35.815
09/29/2026 21:07 1000 35.815
09/29/2026 21:07 100 35.815
09/29/2026 21:07 300 35.81
09/29/2026 21:07 100 35.81
09/29/2026 21:07 100 35.81
09/29/2026 21:07 300 35.81
09/29/2026 21:07 100 35.81
09/29/2026 21:07 100 35.81
09/29/2026 21:07 56 35.81
09/29/2026 21:07 300 35.81
09/29/2026 21:07 200 35.805
09/29/2026 21:07 100 35.805
09/29/2026 21:07 100 35.805
09/29/2026 21:07 100 35.805
09/29/2026 21:07 100 35.81
09/29/2026 21:07 77 35.81
09/29/2026 21:07 100 35.81
09/29/2026 21:07 523 35.81
09/29/2026 21:07 1 35.81
09/29/2026 21:07 100 35.81
09/29/2026 21:06 60 35.811
09/29/2026 21:06 273 35.815
09/29/2026 21:06 100 35.815
09/29/2026 21:06 300 35.81
09/29/2026 21:06 1 35.81
09/29/2026 21:06 100 35.805
09/29/2026 21:06 200 35.81
09/29/2026 21:06 5 35.81
09/29/2026 21:06 100 35.81
09/29/2026 21:06 10 35.81
09/29/2026 21:06 100 35.81
09/29/2026 21:06 100 35.81
09/29/2026 21:06 4 35.81
09/29/2026 21:06 96 35.81
09/29/2026 21:06 100 35.81
09/29/2026 21:06 123 35.81
09/29/2026 21:06 7 35.81
09/29/2026 21:06 300 35.81
09/29/2026 21:06 400 35.81
09/29/2026 21:06 100 35.81
09/29/2026 21:06 100 35.81
09/29/2026 21:06 100 35.805
09/29/2026 21:06 75 35.805
09/29/2026 21:06 25 35.805
09/29/2026 21:06 25 35.805
09/29/2026 21:06 25 35.805
09/29/2026 21:05 7 35.805
09/29/2026 21:05 377 35.805
09/29/2026 21:05 79 35.805
09/29/2026 21:05 273 35.805
09/29/2026 21:05 100 35.805
09/29/2026 21:05 100 35.805
09/29/2026 21:05 273 35.805
09/29/2026 21:05 100 35.805
09/29/2026 21:05 100 35.805
09/29/2026 21:05 73 35.805
09/29/2026 21:05 100 35.805
09/29/2026 21:05 273 35.805
09/29/2026 21:05 99 35.81
09/29/2026 21:05 99 35.81
09/29/2026 21:05 1 35.81
09/29/2026 21:05 1 35.81
09/29/2026 21:05 20 35.81
09/29/2026 21:05 100 35.81
09/29/2026 21:05 100 35.81
09/29/2026 21:05 1 35.81
09/29/2026 21:04 100 35.815
09/29/2026 21:04 100 35.82
09/29/2026 21:04 100 35.81
09/29/2026 21:04 100 35.81
09/29/2026 21:04 100 35.81
09/29/2026 21:04 12 35.81
09/29/2026 21:04 2 35.81
09/29/2026 21:04 100 35.805
09/29/2026 21:03 100 35.81
09/29/2026 21:03 51 35.81
09/29/2026 21:03 100 35.82
09/29/2026 21:03 100 35.82
09/29/2026 21:03 100 35.82
09/29/2026 21:03 100 35.82
09/29/2026 21:03 10 35.82
09/29/2026 21:03 100 35.825
09/29/2026 21:03 100 35.825
09/29/2026 21:03 78 35.82
09/29/2026 21:03 1 35.82
09/29/2026 21:03 20 35.82
09/29/2026 21:03 1 35.82
09/29/2026 21:03 100 35.82
09/29/2026 21:03 7 35.82
09/29/2026 21:03 100 35.81
09/29/2026 21:03 56 35.81
09/29/2026 21:03 98 35.81
09/29/2026 21:03 2 35.81
09/29/2026 21:03 100 35.81
09/29/2026 21:03 98 35.81
09/29/2026 21:03 2 35.81
09/29/2026 21:03 100 35.81
09/29/2026 21:03 98 35.81
09/29/2026 21:03 2 35.81
09/29/2026 21:03 98 35.81
09/29/2026 21:03 1 35.81
09/29/2026 21:03 1 35.81
09/29/2026 21:03 200 35.81
09/29/2026 21:03 100 35.81
09/29/2026 21:03 8 35.81
09/29/2026 21:03 10 35.81
09/29/2026 21:03 100 35.81
09/29/2026 21:03 1 35.81
09/29/2026 21:03 100 35.81
09/29/2026 21:03 100 35.81
09/29/2026 21:03 75 35.815
09/29/2026 21:03 25 35.815
09/29/2026 21:02 100 35.80
09/29/2026 21:02 100 35.80
09/29/2026 21:02 273 35.795
09/29/2026 21:02 100 35.79
09/29/2026 21:02 400 35.79
09/29/2026 21:02 300 35.79
09/29/2026 21:02 7 35.79
09/29/2026 21:02 56 35.79
09/29/2026 21:02 1 35.79
09/29/2026 21:01 500 35.785
09/29/2026 21:01 100 35.785
09/29/2026 21:01 100 35.785
09/29/2026 21:01 200 35.785
09/29/2026 21:01 1 35.79
09/29/2026 21:01 98 35.79
09/29/2026 21:01 100 35.79
09/29/2026 21:01 300 35.79
09/29/2026 21:01 100 35.785
09/29/2026 21:01 500 35.785
09/29/2026 21:01 14 35.79
09/29/2026 21:01 1 35.79
09/29/2026 21:01 150 35.79
09/29/2026 21:01 15 35.79
09/29/2026 21:01 100 35.79
09/29/2026 21:01 100 35.79
09/29/2026 21:01 100 35.79
09/29/2026 21:01 30 35.79
09/29/2026 21:01 100 35.795
09/29/2026 21:01 100 35.795
09/29/2026 21:01 100 35.795
09/29/2026 21:01 200 35.80
09/29/2026 21:01 100 35.80
09/29/2026 21:01 100 35.80
09/29/2026 21:01 207 35.80
09/29/2026 21:01 93 35.80
09/29/2026 21:01 7 35.80
09/29/2026 21:01 2 35.80
09/29/2026 21:01 300 35.80
09/29/2026 21:01 100 35.80
09/29/2026 21:01 1 35.80
09/29/2026 21:01 40 35.80
09/29/2026 21:01 100 35.80
09/29/2026 21:01 100 35.80
09/29/2026 21:01 100 35.805
09/29/2026 21:01 172 35.805
09/29/2026 21:01 273 35.805
09/29/2026 21:01 273 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 200 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 500 35.805
09/29/2026 21:00 100 35.805
09/29/2026 21:00 1 35.81
09/29/2026 21:00 20 35.82
09/29/2026 21:00 100 35.82
09/29/2026 21:00 20 35.82
09/29/2026 21:00 1 35.82
09/29/2026 21:00 100 35.82
09/29/2026 21:00 100 35.825
09/29/2026 21:00 100 35.815
09/29/2026 21:00 28 35.82
09/29/2026 21:00 100 35.82
09/29/2026 21:00 32 35.82
09/29/2026 21:00 100 35.82
09/29/2026 21:00 100 35.82
09/29/2026 21:00 100 35.82
09/29/2026 21:00 100 35.82
09/29/2026 21:00 100 35.82
09/29/2026 21:00 273 35.825
09/29/2026 20:59 100 35.815
09/29/2026 20:59 100 35.815
09/29/2026 20:59 25 35.815
09/29/2026 20:59 25 35.815
09/29/2026 20:59 25 35.815
09/29/2026 20:59 1 35.82
09/29/2026 20:59 100 35.82
09/29/2026 20:59 100 35.82
09/29/2026 20:59 200 35.82
09/29/2026 20:59 254 35.825
09/29/2026 20:59 273 35.825
09/29/2026 20:59 273 35.825
09/29/2026 20:59 100 35.825
09/29/2026 20:59 100 35.825
09/29/2026 20:59 99 35.82
09/29/2026 20:59 1 35.82
09/29/2026 20:59 273 35.815
09/29/2026 20:59 273 35.815
09/29/2026 20:59 1300 35.815
09/29/2026 20:59 100 35.81
09/29/2026 20:59 100 35.81
09/29/2026 20:59 100 35.80
09/29/2026 20:59 100 35.80
09/29/2026 20:59 100 35.80
09/29/2026 20:59 7 35.80
09/29/2026 20:59 100 35.80
09/29/2026 20:59 667 35.795
09/29/2026 20:59 1 35.795
09/29/2026 20:59 332 35.795
09/29/2026 20:59 100 35.795
09/29/2026 20:59 75 35.795
09/29/2026 20:59 25 35.795
09/29/2026 20:59 273 35.795
09/29/2026 20:59 100 35.795
09/29/2026 20:59 181 35.795
09/29/2026 20:59 273 35.795
09/29/2026 20:59 273 35.795
09/29/2026 20:59 273 35.795
09/29/2026 20:59 100 35.80
09/29/2026 20:59 100 35.80
09/29/2026 20:59 100 35.80
09/29/2026 20:59 100 35.80
09/29/2026 20:59 150 35.80
09/29/2026 20:59 3 35.80
09/29/2026 20:59 100 35.80
09/29/2026 20:59 28 35.80
09/29/2026 20:59 17 35.80
09/29/2026 20:59 10 35.80
09/29/2026 20:59 100 35.80
09/29/2026 20:59 1 35.80
09/29/2026 20:58 100 35.81
09/29/2026 20:58 144 35.81
09/29/2026 20:58 100 35.81
09/29/2026 20:58 100 35.81
09/29/2026 20:58 100 35.81
09/29/2026 20:58 100 35.81
09/29/2026 20:58 100 35.82
09/29/2026 20:58 100 35.82
09/29/2026 20:58 20 35.82
09/29/2026 20:58 1 35.82
09/29/2026 20:58 100 35.82
09/29/2026 20:58 18 35.82
09/29/2026 20:58 100 35.82
09/29/2026 20:58 200 35.82
09/29/2026 20:58 4 35.82
09/29/2026 20:58 5 35.82
09/29/2026 20:58 1 35.82
09/29/2026 20:58 1 35.82
09/29/2026 20:58 89 35.82
09/29/2026 20:58 10 35.82
09/29/2026 20:58 1 35.82
09/29/2026 20:58 100 35.83
09/29/2026 20:58 56 35.82
09/29/2026 20:58 7 35.82
09/29/2026 20:58 100 35.82
09/29/2026 20:58 100 35.82
09/29/2026 20:58 25 35.815
09/29/2026 20:58 25 35.815
09/29/2026 20:58 25 35.815
09/29/2026 20:58 25 35.815
09/29/2026 20:58 25 35.815
09/29/2026 20:58 100 35.815
09/29/2026 20:58 100 35.815
09/29/2026 20:57 100 35.81
09/29/2026 20:57 100 35.81
09/29/2026 20:57 300 35.81
09/29/2026 20:57 100 35.81
09/29/2026 20:57 100 35.805
09/29/2026 20:57 273 35.805
09/29/2026 20:57 127 35.805
09/29/2026 20:57 100 35.805
09/29/2026 20:57 273 35.805
09/29/2026 20:57 37 35.805
09/29/2026 20:57 100 35.805
09/29/2026 20:57 1 35.81
09/29/2026 20:57 5 35.81
09/29/2026 20:57 20 35.81
09/29/2026 20:57 100 35.81
09/29/2026 20:57 1 35.81
09/29/2026 20:57 100 35.81
09/29/2026 20:57 100 35.81
09/29/2026 20:57 1 35.82
09/29/2026 20:57 271 35.82
09/29/2026 20:57 61 35.82
09/29/2026 20:57 1 35.82
09/29/2026 20:57 1 35.82
09/29/2026 20:57 37 35.82
09/29/2026 20:57 100 35.82
09/29/2026 20:57 100 35.82
09/29/2026 20:57 600 35.825
09/29/2026 20:57 500 35.825
09/29/2026 20:57 99 35.82
09/29/2026 20:57 1 35.82
09/29/2026 20:57 100 35.82
09/29/2026 20:57 100 35.82
09/29/2026 20:57 7 35.81
09/29/2026 20:57 13 35.81
09/29/2026 20:57 1 35.81
09/29/2026 20:56 1 35.805
09/29/2026 20:56 100 35.805
09/29/2026 20:56 100 35.805
09/29/2026 20:56 1 35.81
09/29/2026 20:56 100 35.81
09/29/2026 20:56 100 35.81
09/29/2026 20:56 20 35.81
09/29/2026 20:55 100 35.815
09/29/2026 20:55 1 35.82
09/29/2026 20:55 1 35.82
09/29/2026 20:55 93 35.82
09/29/2026 20:55 7 35.82
09/29/2026 20:55 27 35.82
09/29/2026 20:55 1 35.81
09/29/2026 20:55 99 35.81
09/29/2026 20:55 1 35.81
09/29/2026 20:55 100 35.81
09/29/2026 20:55 300 35.81
09/29/2026 20:55 32 35.81
09/29/2026 20:55 1 35.81
09/29/2026 20:55 56 35.80
09/29/2026 20:55 100 35.80
09/29/2026 20:55 16 35.80
09/29/2026 20:55 84 35.80
09/29/2026 20:55 14 35.80
09/29/2026 20:55 1 35.80
09/29/2026 20:55 43 35.795
09/29/2026 20:55 100 35.795
09/29/2026 20:54 100 35.795
09/29/2026 20:54 273 35.795
09/29/2026 20:54 100 35.795
09/29/2026 20:54 100 35.795
09/29/2026 20:54 77 35.795
09/29/2026 20:54 100 35.795
09/29/2026 20:54 1 35.795
09/29/2026 20:54 99 35.79
09/29/2026 20:54 1 35.79
09/29/2026 20:54 99 35.79
09/29/2026 20:54 1 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 1 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 99 35.79
09/29/2026 20:54 1 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 98 35.79
09/29/2026 20:54 2 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 98 35.79
09/29/2026 20:54 2 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 98 35.79
09/29/2026 20:54 2 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 98 35.79
09/29/2026 20:54 1 35.79
09/29/2026 20:54 1 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 100 35.79
09/29/2026 20:54 7 35.78
09/29/2026 20:54 60 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 1 35.775
09/29/2026 20:54 1000 35.775
09/29/2026 20:54 100 35.775
09/29/2026 20:54 379 35.775
09/29/2026 20:54 100 35.775
09/29/2026 20:54 273 35.775
09/29/2026 20:54 100 35.775
09/29/2026 20:54 300 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 85 35.78
09/29/2026 20:54 15 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 100 35.78
09/29/2026 20:54 56 35.78
09/29/2026 20:54 299 35.78
09/29/2026 20:54 1 35.78
09/29/2026 20:54 1 35.775
09/29/2026 20:54 31 35.775
09/29/2026 20:54 100 35.78
09/29/2026 20:54 300 35.78
09/29/2026 20:54 300 35.78
09/29/2026 20:53 2 35.781
09/29/2026 20:53 8 35.781
09/29/2026 20:53 100 35.78
09/29/2026 20:53 100 35.78
09/29/2026 20:53 100 35.78
09/29/2026 20:53 30 35.78
09/29/2026 20:53 99 35.78
09/29/2026 20:53 1 35.78
09/29/2026 20:53 100 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 100 35.765
09/29/2026 20:53 1 35.765
09/29/2026 20:53 1 35.77
09/29/2026 20:53 300 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 43 35.77
09/29/2026 20:53 57 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 43 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 300 35.77
09/29/2026 20:53 100 35.77
09/29/2026 20:53 7 35.77
09/29/2026 20:53 400 35.77
09/29/2026 20:53 300 35.77
09/29/2026 20:53 100 35.765
09/29/2026 20:53 100 35.765
09/29/2026 20:53 5 35.765
09/29/2026 20:52 50 35.765
09/29/2026 20:52 200 35.765
09/29/2026 20:52 150 35.765
09/29/2026 20:52 100 35.765
09/29/2026 20:52 100 35.77
09/29/2026 20:52 100 35.77
09/29/2026 20:52 24 35.77
09/29/2026 20:52 51 35.77
09/29/2026 20:52 1 35.77
09/29/2026 20:52 100 35.77
09/29/2026 20:52 200 35.77
09/29/2026 20:52 100 35.77
09/29/2026 20:52 300 35.77
09/29/2026 20:52 100 35.77
09/29/2026 20:52 100 35.77
09/29/2026 20:52 100 35.77
09/29/2026 20:52 100 35.77
09/29/2026 20:52 95 35.77
09/29/2026 20:52 5 35.77
09/29/2026 20:52 100 35.765
09/29/2026 20:52 100 35.76
09/29/2026 20:52 100 35.76
09/29/2026 20:52 1 35.76
09/29/2026 20:52 7 35.76
09/29/2026 20:52 56 35.76
09/29/2026 20:52 300 35.76
09/29/2026 20:52 100 35.755
09/29/2026 20:52 100 35.76
09/29/2026 20:52 200 35.76
09/29/2026 20:52 479 35.76
09/29/2026 20:51 273 35.765
09/29/2026 20:51 100 35.765
09/29/2026 20:51 300 35.77
09/29/2026 20:51 1 35.77
09/29/2026 20:51 200 35.77
09/29/2026 20:51 100 35.77
09/29/2026 20:51 15 35.77
09/29/2026 20:51 93 35.77
09/29/2026 20:51 7 35.77
09/29/2026 20:51 1 35.77
09/29/2026 20:51 100 35.77
09/29/2026 20:51 99 35.77
09/29/2026 20:51 1 35.77
09/29/2026 20:51 100 35.775
09/29/2026 20:51 25 35.775
09/29/2026 20:51 25 35.775
09/29/2026 20:51 25 35.775
09/29/2026 20:51 200 35.775
09/29/2026 20:51 100 35.775
09/29/2026 20:51 100 35.78
09/29/2026 20:51 100 35.78
09/29/2026 20:51 55 35.78
09/29/2026 20:51 24 35.78
09/29/2026 20:51 100 35.78
09/29/2026 20:51 75 35.78
09/29/2026 20:51 2 35.78
09/29/2026 20:51 27 35.78
09/29/2026 20:51 1 35.78
09/29/2026 20:51 100 35.785
09/29/2026 20:51 100 35.785
09/29/2026 20:50 100 35.785
09/29/2026 20:50 173 35.785
09/29/2026 20:50 100 35.785
09/29/2026 20:50 100 35.785
09/29/2026 20:49 100 35.785
09/29/2026 20:49 25 35.785
09/29/2026 20:49 25 35.785
09/29/2026 20:49 100 35.785
09/29/2026 20:49 100 35.78
09/29/2026 20:49 99 35.78
09/29/2026 20:49 1 35.78
09/29/2026 20:49 100 35.78
09/29/2026 20:49 14 35.78
09/29/2026 20:49 7 35.78
09/29/2026 20:49 100 35.775
09/29/2026 20:49 100 35.775
09/29/2026 20:49 100 35.775
09/29/2026 20:49 100 35.775
09/29/2026 20:49 10 35.78
09/29/2026 20:49 100 35.78
09/29/2026 20:49 100 35.78
09/29/2026 20:49 10 35.78
09/29/2026 20:49 100 35.78
09/29/2026 20:48 100 35.78
09/29/2026 20:48 100 35.78
09/29/2026 20:48 1 35.78
09/29/2026 20:48 100 35.78
09/29/2026 20:48 124 35.78
09/29/2026 20:48 100 35.78
09/29/2026 20:48 200 35.78
09/29/2026 20:48 200 35.78
09/29/2026 20:48 100 35.78
09/29/2026 20:48 100 35.775
09/29/2026 20:48 100 35.775
09/29/2026 20:48 100 35.775
09/29/2026 20:48 5 35.77
09/29/2026 20:48 100 35.77
09/29/2026 20:48 95 35.77
09/29/2026 20:48 105 35.77
09/29/2026 20:48 56 35.77
09/29/2026 20:48 100 35.77
09/29/2026 20:48 100 35.77
09/29/2026 20:48 173 35.77
09/29/2026 20:48 27 35.77
09/29/2026 20:48 100 35.77
09/29/2026 20:48 100 35.77
09/29/2026 20:48 100 35.77
09/29/2026 20:48 299 35.77
09/29/2026 20:48 1 35.77
09/29/2026 20:48 100 35.765
09/29/2026 20:48 40 35.765
09/29/2026 20:48 40 35.76
09/29/2026 20:48 5 35.765
09/29/2026 20:47 1 35.76
09/29/2026 20:47 200 35.76
09/29/2026 20:47 99 35.76
09/29/2026 20:47 1 35.76
09/29/2026 20:47 7 35.76
09/29/2026 20:47 99 35.76
09/29/2026 20:47 1 35.76
09/29/2026 20:47 7 35.755
09/29/2026 20:47 20 35.76
09/29/2026 20:47 100 35.755
09/29/2026 20:47 100 35.76
09/29/2026 20:47 100 35.76
09/29/2026 20:47 100 35.76
09/29/2026 20:47 16 35.76
09/29/2026 20:47 100 35.76
09/29/2026 20:47 100 35.76
09/29/2026 20:47 100 35.76
09/29/2026 20:47 100 35.765
09/29/2026 20:47 100 35.765
09/29/2026 20:47 100 35.765
09/29/2026 20:47 189 35.77
09/29/2026 20:47 28 35.77
09/29/2026 20:47 28 35.77
09/29/2026 20:47 28 35.77
09/29/2026 20:47 100 35.77
09/29/2026 20:47 15 35.77
09/29/2026 20:47 21 35.77
09/29/2026 20:47 100 35.775
09/29/2026 20:47 100 35.775
09/29/2026 20:47 100 35.775
09/29/2026 20:47 100 35.775
09/29/2026 20:47 100 35.78
09/29/2026 20:47 20 35.78
09/29/2026 20:47 1 35.78
09/29/2026 20:46 100 35.785
09/29/2026 20:46 100 35.785
09/29/2026 20:46 100 35.785
09/29/2026 20:46 100 35.785
09/29/2026 20:46 100 35.785
09/29/2026 20:46 300 35.78
09/29/2026 20:46 141 35.78
09/29/2026 20:46 125 35.78
09/29/2026 20:46 100 35.78
09/29/2026 20:46 199 35.78
09/29/2026 20:46 101 35.78
09/29/2026 20:46 5 35.78
09/29/2026 20:46 100 35.78
09/29/2026 20:46 72 35.78
09/29/2026 20:46 1 35.78
09/29/2026 20:46 1 35.78
09/29/2026 20:46 100 35.78
09/29/2026 20:46 38 35.78
09/29/2026 20:46 10 35.78
09/29/2026 20:46 5 35.78
09/29/2026 20:46 407 35.78
09/29/2026 20:46 100 35.785
09/29/2026 20:46 100 35.785
09/29/2026 20:46 100 35.785
09/29/2026 20:46 100 35.785
09/29/2026 20:46 300 35.79
09/29/2026 20:46 6 35.785
09/29/2026 20:46 100 35.785
09/29/2026 20:46 100 35.78
09/29/2026 20:46 200 35.78
09/29/2026 20:46 57 35.78
09/29/2026 20:46 100 35.775
09/29/2026 20:46 100 35.775
09/29/2026 20:46 100 35.78
09/29/2026 20:46 193 35.78
09/29/2026 20:46 57 35.78
09/29/2026 20:46 100 35.78
09/29/2026 20:46 100 35.78
09/29/2026 20:46 100 35.78
09/29/2026 20:46 500 35.78
09/29/2026 20:46 100 35.78
09/29/2026 20:46 400 35.78
09/29/2026 20:46 400 35.78
09/29/2026 20:46 189 35.78
09/29/2026 20:46 1 35.78
09/29/2026 20:45 100 35.785
09/29/2026 20:45 100 35.785
09/29/2026 20:45 100 35.79
09/29/2026 20:45 200 35.79
09/29/2026 20:45 5 35.79
09/29/2026 20:45 1 35.79
09/29/2026 20:45 184 35.79
09/29/2026 20:45 316 35.79
09/29/2026 20:45 100 35.795
09/29/2026 20:45 500 35.795
09/29/2026 20:45 27 35.795
09/29/2026 20:45 100 35.795
09/29/2026 20:45 225 35.795
09/29/2026 20:45 100 35.795
09/29/2026 20:45 100 35.795
09/29/2026 20:45 1 35.795
09/29/2026 20:45 100 35.799
09/29/2026 20:45 100 35.79
09/29/2026 20:45 6 35.79
09/29/2026 20:45 56 35.79
09/29/2026 20:45 1 35.79
09/29/2026 20:45 7 35.79
09/29/2026 20:45 227 35.785
09/29/2026 20:45 273 35.785
09/29/2026 20:45 100 35.785
09/29/2026 20:45 100 35.785
09/29/2026 20:45 100 35.79
09/29/2026 20:45 190 35.79
09/29/2026 20:45 100 35.795
09/29/2026 20:45 400 35.79
09/29/2026 20:45 200 35.79
09/29/2026 20:44 1 35.79
09/29/2026 20:44 400 35.79
09/29/2026 20:44 100 35.79
09/29/2026 20:44 100 35.79
09/29/2026 20:44 105 35.80
09/29/2026 20:44 1 35.80
09/29/2026 20:44 1 35.80
09/29/2026 20:44 107 35.80
09/29/2026 20:44 293 35.80
09/29/2026 20:44 1 35.80
09/29/2026 20:44 200 35.79
09/29/2026 20:44 14 35.79
09/29/2026 20:44 186 35.79
09/29/2026 20:44 314 35.79
09/29/2026 20:44 100 35.79
09/29/2026 20:44 101 35.78
09/29/2026 20:44 86 35.78
09/29/2026 20:44 100 35.78
09/29/2026 20:44 12 35.78
09/29/2026 20:44 88 35.78
09/29/2026 20:44 100 35.78
09/29/2026 20:44 100 35.78
09/29/2026 20:44 100 35.78
09/29/2026 20:44 200 35.78
09/29/2026 20:44 200 35.78
09/29/2026 20:44 100 35.775
09/29/2026 20:44 100 35.775
09/29/2026 20:44 100 35.775
09/29/2026 20:44 75 35.77
09/29/2026 20:44 100 35.77
09/29/2026 20:44 100 35.77
09/29/2026 20:44 100 35.77
09/29/2026 20:44 100 35.77
09/29/2026 20:44 100 35.77
09/29/2026 20:44 100 35.77
09/29/2026 20:44 7 35.77
09/29/2026 20:44 100 35.765
09/29/2026 20:44 100 35.765
09/29/2026 20:44 100 35.765
09/29/2026 20:44 100 35.77
09/29/2026 20:44 88 35.77
09/29/2026 20:44 300 35.77
09/29/2026 20:44 100 35.77
09/29/2026 20:44 112 35.77
09/29/2026 20:43 100 35.78
09/29/2026 20:43 1 35.78
09/29/2026 20:43 100 35.78
09/29/2026 20:43 100 35.78
09/29/2026 20:43 100 35.78
09/29/2026 20:43 100 35.785
09/29/2026 20:43 273 35.785
09/29/2026 20:43 26 35.79
09/29/2026 20:43 1 35.79
09/29/2026 20:43 100 35.79
09/29/2026 20:43 1 35.79
09/29/2026 20:43 99 35.80
09/29/2026 20:43 37 35.80
09/29/2026 20:43 63 35.80
09/29/2026 20:43 100 35.80
09/29/2026 20:43 1 35.80
09/29/2026 20:43 600 35.80
09/29/2026 20:43 3 35.80
09/29/2026 20:43 5 35.80
09/29/2026 20:43 500 35.80
09/29/2026 20:43 100 35.80
09/29/2026 20:43 299 35.80
09/29/2026 20:43 1 35.80
09/29/2026 20:43 227 35.805
09/29/2026 20:43 100 35.805
09/29/2026 20:43 273 35.805
09/29/2026 20:43 100 35.805
09/29/2026 20:43 100 35.805
09/29/2026 20:43 100 35.805
09/29/2026 20:43 100 35.805
09/29/2026 20:43 273 35.805
09/29/2026 20:43 100 35.805
09/29/2026 20:43 100 35.805
09/29/2026 20:43 100 35.81
09/29/2026 20:43 5 35.81
09/29/2026 20:43 95 35.81
09/29/2026 20:43 100 35.81
09/29/2026 20:43 50 35.81
09/29/2026 20:43 1 35.815
09/29/2026 20:42 100 35.815
09/29/2026 20:42 70 35.819
09/29/2026 20:42 500 35.825
09/29/2026 20:42 100 35.825
09/29/2026 20:42 100 35.82
09/29/2026 20:42 7 35.82
09/29/2026 20:42 18 35.82
09/29/2026 20:42 37 35.82
09/29/2026 20:42 63 35.82
09/29/2026 20:42 600 35.82
09/29/2026 20:42 200 35.82
09/29/2026 20:42 100 35.82
09/29/2026 20:42 200 35.82
09/29/2026 20:42 100 35.82
09/29/2026 20:42 61 35.82
09/29/2026 20:42 139 35.82
09/29/2026 20:42 100 35.82
09/29/2026 20:42 100 35.82
09/29/2026 20:42 100 35.82
09/29/2026 20:42 100 35.82
09/29/2026 20:42 100 35.82
09/29/2026 20:42 64 35.82
09/29/2026 20:42 100 35.82
09/29/2026 20:42 1 35.83
09/29/2026 20:42 37 35.83
09/29/2026 20:42 100 35.83
09/29/2026 20:42 184 35.83
09/29/2026 20:42 100 35.83
09/29/2026 20:42 400 35.83
09/29/2026 20:42 100 35.825
09/29/2026 20:42 95 35.83
09/29/2026 20:42 27 35.83
09/29/2026 20:42 73 35.83
09/29/2026 20:42 5 35.83
09/29/2026 20:42 100 35.83
09/29/2026 20:42 195 35.83
09/29/2026 20:42 50 35.835
09/29/2026 20:42 25 35.835
09/29/2026 20:42 25 35.835
09/29/2026 20:42 273 35.835
09/29/2026 20:42 100 35.835
09/29/2026 20:42 89 35.835
09/29/2026 20:42 273 35.835
09/29/2026 20:42 273 35.835
09/29/2026 20:42 273 35.835
09/29/2026 20:42 92 35.835
09/29/2026 20:42 181 35.835
09/29/2026 20:42 273 35.835
09/29/2026 20:42 46 35.835
09/29/2026 20:42 227 35.835
09/29/2026 20:42 273 35.835
09/29/2026 20:42 273 35.835
09/29/2026 20:42 100 35.835
09/29/2026 20:42 130 35.84
09/29/2026 20:42 200 35.84
09/29/2026 20:42 205 35.84
09/29/2026 20:42 200 35.84
09/29/2026 20:42 205 35.84
09/29/2026 20:42 200 35.84
09/29/2026 20:42 205 35.84
09/29/2026 20:42 200 35.84
09/29/2026 20:42 205 35.84
09/29/2026 20:42 200 35.84
09/29/2026 20:42 50 35.84
09/29/2026 20:42 5 35.84
09/29/2026 20:42 100 35.84
09/29/2026 20:42 200 35.84
09/29/2026 20:42 100 35.845
09/29/2026 20:42 100 35.845
09/29/2026 20:42 200 35.85
09/29/2026 20:41 100 35.84
09/29/2026 20:41 200 35.84
09/29/2026 20:41 100 35.84
09/29/2026 20:41 100 35.84
09/29/2026 20:41 500 35.84
09/29/2026 20:41 150 35.84
09/29/2026 20:41 400 35.84
09/29/2026 20:41 100 35.84
09/29/2026 20:41 50 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 25 35.84
09/29/2026 20:41 100 35.84
09/29/2026 20:41 40 35.83
09/29/2026 20:41 100 35.83
09/29/2026 20:41 100 35.83
09/29/2026 20:41 600 35.83
09/29/2026 20:41 14 35.83
09/29/2026 20:41 100 35.83
09/29/2026 20:41 40 35.83
09/29/2026 20:41 7 35.83
09/29/2026 20:41 300 35.83
09/29/2026 20:41 279 35.83
09/29/2026 20:41 100 35.83
09/29/2026 20:41 100 35.825
09/29/2026 20:41 100 35.825
09/29/2026 20:41 100 35.825
09/29/2026 20:41 300 35.83
09/29/2026 20:41 100 35.83
09/29/2026 20:41 100 35.83
09/29/2026 20:41 24 35.83
09/29/2026 20:41 100 35.83
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 25 35.835
09/29/2026 20:41 81 35.835
09/29/2026 20:41 273 35.835
09/29/2026 20:41 273 35.835
09/29/2026 20:41 273 35.835
09/29/2026 20:41 73 35.835
09/29/2026 20:41 200 35.835
09/29/2026 20:41 200 35.835
09/29/2026 20:41 100 35.835
09/29/2026 20:41 21 35.84
09/29/2026 20:41 100 35.84
09/29/2026 20:41 100 35.835
09/29/2026 20:41 117 35.84
09/29/2026 20:41 137 35.84
09/29/2026 20:41 300 35.84
09/29/2026 20:41 116 35.84
09/29/2026 20:41 100 35.84
09/29/2026 20:41 300 35.84
09/29/2026 20:41 156 35.84
09/29/2026 20:41 157 35.84
09/29/2026 20:41 1 35.845
09/29/2026 20:41 100 35.85
09/29/2026 20:41 5 35.85
09/29/2026 20:41 100 35.835
09/29/2026 20:41 100 35.835
09/29/2026 20:41 100 35.84
09/29/2026 20:41 2 35.84
09/29/2026 20:41 1 35.84
09/29/2026 20:41 83 35.84
09/29/2026 20:41 100 35.83
09/29/2026 20:41 1 35.83
09/29/2026 20:41 200 35.83
09/29/2026 20:41 200 35.82
09/29/2026 20:41 1 35.82
09/29/2026 20:41 200 35.82
09/29/2026 20:41 52 35.82
09/29/2026 20:41 1 35.82
09/29/2026 20:41 3 35.82
09/29/2026 20:41 500 35.815
09/29/2026 20:41 50 35.815
09/29/2026 20:41 25 35.815
09/29/2026 20:41 25 35.815
09/29/2026 20:41 100 35.815
09/29/2026 20:41 100 35.815
09/29/2026 20:41 100 35.815
09/29/2026 20:40 100 35.815
09/29/2026 20:40 100 35.815
09/29/2026 20:40 100 35.81
09/29/2026 20:40 20 35.81
09/29/2026 20:40 200 35.81
09/29/2026 20:40 3 35.81
09/29/2026 20:40 100 35.81
09/29/2026 20:40 100 35.81
09/29/2026 20:40 150 35.81
09/29/2026 20:40 1 35.81
09/29/2026 20:40 100 35.815
09/29/2026 20:40 100 35.815
09/29/2026 20:40 100 35.815
09/29/2026 20:40 100 35.81
09/29/2026 20:40 100 35.81
09/29/2026 20:40 100 35.805
09/29/2026 20:40 200 35.80
09/29/2026 20:40 38 35.80
09/29/2026 20:40 101 35.80
09/29/2026 20:40 1 35.80
09/29/2026 20:40 60 35.80
09/29/2026 20:40 40 35.80
09/29/2026 20:40 200 35.80
09/29/2026 20:40 100 35.795
09/29/2026 20:40 100 35.80
09/29/2026 20:40 24 35.80
09/29/2026 20:40 100 35.80
09/29/2026 20:40 100 35.805
09/29/2026 20:40 400 35.805
09/29/2026 20:40 100 35.80
09/29/2026 20:40 53 35.80
09/29/2026 20:40 7 35.79
09/29/2026 20:40 300 35.79
09/29/2026 20:40 100 35.79
09/29/2026 20:40 200 35.79
09/29/2026 20:40 100 35.785
09/29/2026 20:39 400 35.785
09/29/2026 20:39 12 35.78
09/29/2026 20:39 188 35.78
09/29/2026 20:39 100 35.78
09/29/2026 20:39 12 35.78
09/29/2026 20:39 1 35.78
09/29/2026 20:39 87 35.78
09/29/2026 20:39 100 35.775
09/29/2026 20:39 100 35.775
09/29/2026 20:39 100 35.775
09/29/2026 20:39 1 35.77
09/29/2026 20:39 145 35.77
09/29/2026 20:39 20 35.77
09/29/2026 20:39 50 35.77
09/29/2026 20:39 99 35.77
09/29/2026 20:39 1 35.77
09/29/2026 20:39 100 35.775
09/29/2026 20:39 100 35.78
09/29/2026 20:39 10 35.78
09/29/2026 20:39 100 35.78
09/29/2026 20:39 100 35.78
09/29/2026 20:39 10 35.78
09/29/2026 20:39 49 35.78
09/29/2026 20:39 1 35.78
09/29/2026 20:39 100 35.785
09/29/2026 20:39 100 35.78
09/29/2026 20:39 100 35.78
09/29/2026 20:39 400 35.78
09/29/2026 20:39 100 35.78
09/29/2026 20:39 200 35.78
09/29/2026 20:39 1 35.78
09/29/2026 20:39 5 35.78
09/29/2026 20:39 100 35.78
09/29/2026 20:39 300 35.78
09/29/2026 20:39 266 35.77
09/29/2026 20:39 130 35.77
09/29/2026 20:39 300 35.76
09/29/2026 20:39 3000 35.76
09/29/2026 20:39 200 35.75
09/29/2026 20:39 5 35.75
09/29/2026 20:38 100 35.73
09/29/2026 20:38 100 35.73
09/29/2026 20:38 100 35.73
09/29/2026 20:38 100 35.73
09/29/2026 20:38 1 35.73
09/29/2026 20:38 100 35.73
09/29/2026 20:38 570 35.73
09/29/2026 20:38 100 35.73
09/29/2026 20:38 100 35.73
09/29/2026 20:38 400 35.725
09/29/2026 20:38 100 35.725
09/29/2026 20:38 100 35.72
09/29/2026 20:38 1 35.72
09/29/2026 20:38 100 35.72
09/29/2026 20:38 4 35.72
09/29/2026 20:38 1 35.72
09/29/2026 20:38 100 35.71
09/29/2026 20:38 100 35.71
09/29/2026 20:38 300 35.71
09/29/2026 20:38 200 35.71
09/29/2026 20:38 7 35.71
09/29/2026 20:38 100 35.71
09/29/2026 20:38 100 35.71
09/29/2026 20:38 100 35.71
09/29/2026 20:38 50 35.71
09/29/2026 20:38 100 35.71
09/29/2026 20:38 25 35.705
09/29/2026 20:38 25 35.705
09/29/2026 20:38 25 35.705
09/29/2026 20:38 500 35.705
09/29/2026 20:38 100 35.70
09/29/2026 20:38 100 35.70
09/29/2026 20:38 400 35.70
09/29/2026 20:38 1 35.70
09/29/2026 20:38 65 35.705
09/29/2026 20:38 273 35.705
09/29/2026 20:38 100 35.70
09/29/2026 20:38 41 35.70
09/29/2026 20:38 1 35.70
09/29/2026 20:38 258 35.70
09/29/2026 20:38 100 35.70
09/29/2026 20:38 100 35.70
09/29/2026 20:38 400 35.70
09/29/2026 20:38 20 35.70
09/29/2026 20:38 56 35.70
09/29/2026 20:38 7 35.70
09/29/2026 20:38 56 35.70
09/29/2026 20:38 3 35.70
09/29/2026 20:38 100 35.695
09/29/2026 20:38 100 35.695
09/29/2026 20:38 142 35.695
09/29/2026 20:38 100 35.695
09/29/2026 20:38 100 35.70
09/29/2026 20:38 5 35.70
09/29/2026 20:38 29 35.70
09/29/2026 20:38 100 35.70
09/29/2026 20:38 100 35.70
09/29/2026 20:38 500 35.70
09/29/2026 20:38 3 35.70
09/29/2026 20:37 58 35.705
09/29/2026 20:37 138 35.705
09/29/2026 20:37 135 35.705
09/29/2026 20:37 100 35.705
09/29/2026 20:37 60 35.705
09/29/2026 20:37 100 35.705
09/29/2026 20:37 100 35.705
09/29/2026 20:37 7 35.70
09/29/2026 20:37 177 35.70
09/29/2026 20:37 49 35.70
09/29/2026 20:37 1 35.70
09/29/2026 20:37 50 35.70
09/29/2026 20:36 20 35.70
09/29/2026 20:36 100 35.70
09/29/2026 20:36 100 35.70
09/29/2026 20:36 50 35.70
09/29/2026 20:36 350 35.70
09/29/2026 20:36 1 35.70
09/29/2026 20:36 100 35.70
09/29/2026 20:36 25 35.705
09/29/2026 20:36 25 35.705
09/29/2026 20:36 100 35.705
09/29/2026 20:36 49 35.70
09/29/2026 20:36 6 35.70
09/29/2026 20:36 25 35.70
09/29/2026 20:36 20 35.70
09/29/2026 20:36 100 35.705
09/29/2026 20:36 38 35.71
09/29/2026 20:36 118 35.71
09/29/2026 20:36 44 35.71
09/29/2026 20:36 100 35.71
09/29/2026 20:36 100 35.71
09/29/2026 20:36 400 35.71
09/29/2026 20:36 100 35.71
09/29/2026 20:36 16 35.71
09/29/2026 20:36 2 35.71
09/29/2026 20:36 25 35.715
09/29/2026 20:36 20 35.72
09/29/2026 20:36 100 35.72
09/29/2026 20:36 100 35.72
09/29/2026 20:36 300 35.72
09/29/2026 20:36 80 35.72
09/29/2026 20:36 601 35.72
09/29/2026 20:36 1 35.72
09/29/2026 20:36 99 35.72
09/29/2026 20:36 1 35.72
09/29/2026 20:35 900 35.72
09/29/2026 20:35 20 35.72
09/29/2026 20:35 200 35.715
09/29/2026 20:35 200 35.715
09/29/2026 20:35 25 35.715
09/29/2026 20:35 400 35.715
09/29/2026 20:35 100 35.72
09/29/2026 20:35 1 35.72
09/29/2026 20:35 100 35.72
09/29/2026 20:35 300 35.72
09/29/2026 20:35 100 35.72
09/29/2026 20:35 100 35.72
09/29/2026 20:35 100 35.72
09/29/2026 20:35 106 35.72
09/29/2026 20:35 1 35.72
09/29/2026 20:35 93 35.72
09/29/2026 20:35 7 35.72
09/29/2026 20:35 100 35.72
09/29/2026 20:35 100 35.72
09/29/2026 20:35 300 35.72
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 550 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 25 35.715
09/29/2026 20:34 180 35.71
09/29/2026 20:34 46 35.71
09/29/2026 20:34 100 35.71
09/29/2026 20:34 100 35.71
09/29/2026 20:34 100 35.71
09/29/2026 20:34 100 35.71
09/29/2026 20:34 100 35.71
09/29/2026 20:34 273 35.705
09/29/2026 20:34 100 35.705
09/29/2026 20:34 100 35.705
09/29/2026 20:34 100 35.70
09/29/2026 20:34 100 35.70
09/29/2026 20:34 100 35.70
09/29/2026 20:34 100 35.70
09/29/2026 20:34 41 35.70
09/29/2026 20:34 1 35.70
09/29/2026 20:34 1 35.70
09/29/2026 20:34 57 35.70
09/29/2026 20:34 14 35.70
09/29/2026 20:34 100 35.70
09/29/2026 20:34 110 35.70
09/29/2026 20:34 7 35.70
09/29/2026 20:34 100 35.695
09/29/2026 20:34 100 35.695
09/29/2026 20:34 100 35.695
09/29/2026 20:34 4 35.70
09/29/2026 20:34 502 35.70
09/29/2026 20:34 100 35.70
09/29/2026 20:34 50 35.70
09/29/2026 20:34 1 35.70
09/29/2026 20:33 10 35.705
09/29/2026 20:33 1 35.705
09/29/2026 20:33 323 35.71
09/29/2026 20:33 300 35.71
09/29/2026 20:33 100 35.715
09/29/2026 20:33 1 35.715
09/29/2026 20:33 1 35.72
09/29/2026 20:33 100 35.715
09/29/2026 20:33 100 35.72
09/29/2026 20:33 1 35.72
09/29/2026 20:33 100 35.71
09/29/2026 20:33 99 35.71
09/29/2026 20:33 1 35.71
09/29/2026 20:33 100 35.71
09/29/2026 20:33 100 35.71
09/29/2026 20:33 100 35.70
09/29/2026 20:33 100 35.70
09/29/2026 20:33 18 35.70
09/29/2026 20:33 1 35.70
09/29/2026 20:33 1 35.70
09/29/2026 20:33 100 35.70
09/29/2026 20:32 100 35.69
09/29/2026 20:32 1 35.69
09/29/2026 20:32 100 35.69
09/29/2026 20:32 300 35.69
09/29/2026 20:32 25 35.685
09/29/2026 20:32 25 35.685
09/29/2026 20:32 25 35.685
09/29/2026 20:32 24 35.69
09/29/2026 20:32 400 35.69
09/29/2026 20:32 100 35.69
09/29/2026 20:32 1 35.69
09/29/2026 20:32 20 35.69
09/29/2026 20:32 200 35.69
09/29/2026 20:32 100 35.695
09/29/2026 20:32 100 35.69
09/29/2026 20:32 100 35.69
09/29/2026 20:32 7 35.69
09/29/2026 20:32 56 35.69
09/29/2026 20:32 100 35.69
09/29/2026 20:32 51 35.69
09/29/2026 20:32 49 35.69
09/29/2026 20:32 100 35.69
09/29/2026 20:32 100 35.69
09/29/2026 20:32 100 35.685
09/29/2026 20:32 25 35.685
09/29/2026 20:32 25 35.685
09/29/2026 20:32 25 35.685
09/29/2026 20:32 25 35.685
09/29/2026 20:32 100 35.685
09/29/2026 20:32 273 35.685
09/29/2026 20:32 25 35.685
09/29/2026 20:32 25 35.685
09/29/2026 20:31 100 35.69
09/29/2026 20:31 100 35.69
09/29/2026 20:31 1 35.70
09/29/2026 20:31 1 35.70
09/29/2026 20:31 100 35.70
09/29/2026 20:31 100 35.70
09/29/2026 20:31 25 35.695
09/29/2026 20:31 100 35.70
09/29/2026 20:31 100 35.70
09/29/2026 20:31 10 35.70
09/29/2026 20:31 100 35.70
09/29/2026 20:31 200 35.70
09/29/2026 20:31 7 35.70
09/29/2026 20:31 559 35.70
09/29/2026 20:31 1 35.70
09/29/2026 20:31 100 35.70
09/29/2026 20:31 240 35.70
09/29/2026 20:31 10 35.70
09/29/2026 20:31 100 35.695
09/29/2026 20:31 250 35.695
09/29/2026 20:31 25 35.695
09/29/2026 20:31 25 35.695
09/29/2026 20:30 1600 35.70
09/29/2026 20:30 100 35.70
09/29/2026 20:30 100 35.70
09/29/2026 20:30 2 35.70
09/29/2026 20:30 10 35.70
09/29/2026 20:30 4 35.70
09/29/2026 20:30 5 35.70
09/29/2026 20:30 50 35.70
09/29/2026 20:30 2000 35.70
09/29/2026 20:30 8 35.70
09/29/2026 20:30 100 35.70
09/29/2026 20:30 1 35.70
09/29/2026 20:30 346 35.70
09/29/2026 20:30 154 35.70
09/29/2026 20:30 50 35.70
09/29/2026 20:30 1 35.70
09/29/2026 20:30 20 35.70
09/29/2026 20:30 2 35.70
09/29/2026 20:30 100 35.70
09/29/2026 20:30 27 35.70
09/29/2026 20:30 2 35.70
09/29/2026 20:30 500 35.70
09/29/2026 20:30 1 35.70
09/29/2026 20:30 5 35.70
09/29/2026 20:30 1 35.70
09/29/2026 20:30 5 35.70
09/29/2026 20:30 1 35.70
09/29/2026 20:30 5 35.70
09/29/2026 20:30 50 35.70
09/29/2026 20:30 100 35.70
09/29/2026 20:30 30 35.70
09/29/2026 20:30 5 35.70
09/29/2026 20:30 20 35.70
09/29/2026 20:30 400 35.70
09/29/2026 20:30 470 35.70
09/29/2026 20:30 100 35.705
09/29/2026 20:30 100 35.71
09/29/2026 20:30 100 35.71
09/29/2026 20:30 100 35.71
09/29/2026 20:30 5 35.71
09/29/2026 20:30 100 35.71
09/29/2026 20:30 100 35.715
09/29/2026 20:30 100 35.715
09/29/2026 20:30 100 35.72
09/29/2026 20:30 1000 35.72
09/29/2026 20:30 200 35.72
09/29/2026 20:30 3 35.72
09/29/2026 20:30 1 35.73
09/29/2026 20:30 399 35.73
09/29/2026 20:30 1 35.73
09/29/2026 20:30 100 35.75
09/29/2026 20:30 29 35.75
09/29/2026 20:30 400 35.75
09/29/2026 20:30 200 35.75
09/29/2026 20:30 200 35.75
09/29/2026 20:30 100 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 180 35.76
09/29/2026 20:30 100 35.755
09/29/2026 20:30 400 35.76
09/29/2026 20:30 168 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 156 35.76
09/29/2026 20:30 25 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 400 35.76
09/29/2026 20:30 127 35.76
09/29/2026 20:30 200 35.76
09/29/2026 20:30 273 35.755
09/29/2026 20:30 300 35.755
09/29/2026 20:30 100 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 250 35.76
09/29/2026 20:30 100 35.765
09/29/2026 20:30 75 35.765
09/29/2026 20:30 25 35.765
09/29/2026 20:30 273 35.765
09/29/2026 20:30 1 35.76
09/29/2026 20:30 1 35.76
09/29/2026 20:30 200 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 100 35.755
09/29/2026 20:30 273 35.755
09/29/2026 20:30 1 35.76
09/29/2026 20:30 250 35.76
09/29/2026 20:30 204 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 400 35.755
09/29/2026 20:30 400 35.755
09/29/2026 20:30 27 35.76
09/29/2026 20:30 142 35.76
09/29/2026 20:30 45 35.76
09/29/2026 20:30 142 35.76
09/29/2026 20:30 51 35.76
09/29/2026 20:30 143 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 349 35.76
09/29/2026 20:30 900 35.755
09/29/2026 20:30 100 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 200 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 250 35.76
09/29/2026 20:30 100 35.765
09/29/2026 20:30 100 35.77
09/29/2026 20:30 100 35.77
09/29/2026 20:30 211 35.77
09/29/2026 20:30 212 35.77
09/29/2026 20:30 100 35.77
09/29/2026 20:30 188 35.77
09/29/2026 20:30 200 35.77
09/29/2026 20:30 200 35.77
09/29/2026 20:30 154 35.77
09/29/2026 20:30 100 35.77
09/29/2026 20:30 100 35.77
09/29/2026 20:30 100 35.77
09/29/2026 20:30 100 35.77
09/29/2026 20:30 200 35.77
09/29/2026 20:30 400 35.77
09/29/2026 20:30 250 35.77
09/29/2026 20:30 10 35.77
09/29/2026 20:30 100 35.77
09/29/2026 20:30 200 35.77
09/29/2026 20:30 58 35.77
09/29/2026 20:30 200 35.77
09/29/2026 20:30 250 35.77
09/29/2026 20:30 80 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 25 35.775
09/29/2026 20:30 122 35.775
09/29/2026 20:30 151 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 76 35.775
09/29/2026 20:30 197 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 157 35.775
09/29/2026 20:30 116 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 111 35.775
09/29/2026 20:30 400 35.77
09/29/2026 20:30 162 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 192 35.775
09/29/2026 20:30 81 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 273 35.775
09/29/2026 20:30 46 35.77
09/29/2026 20:30 310 35.76
09/29/2026 20:30 82 35.76
09/29/2026 20:30 100 35.76
09/29/2026 20:30 2 35.76
09/29/2026 20:30 10 35.76
09/29/2026 20:30 1 35.76
09/29/2026 20:30 5 35.76
09/29/2026 20:30 10 35.75
09/29/2026 20:30 200 35.74
09/29/2026 20:30 5 35.74
09/29/2026 20:30 1 35.73
09/29/2026 20:30 100 35.73
09/29/2026 20:30 200 35.73
09/29/2026 20:30 40 35.73
09/29/2026 20:30 100 35.73
09/29/2026 20:30 100 35.73
09/29/2026 20:30 100 35.73
09/29/2026 20:30 100 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 204 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 99 35.72
09/29/2026 20:30 1 35.72
09/29/2026 20:30 196 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 20 35.72
09/29/2026 20:30 56 35.72
09/29/2026 20:30 7 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 1 35.72
09/29/2026 20:30 200 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 300 35.72
09/29/2026 20:30 103 35.72
09/29/2026 20:30 297 35.72
09/29/2026 20:30 100 35.72
09/29/2026 20:30 99 35.72
09/29/2026 20:29 100 35.715
09/29/2026 20:29 1 35.72
09/29/2026 20:29 100 35.72
09/29/2026 20:28 200 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 200 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 400 35.71
09/29/2026 20:28 100 35.705
09/29/2026 20:28 100 35.705
09/29/2026 20:28 100 35.705
09/29/2026 20:28 1 35.71
09/29/2026 20:28 1 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 98 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 1 35.71
09/29/2026 20:28 1 35.71
09/29/2026 20:28 389 35.71
09/29/2026 20:28 200 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 15 35.71
09/29/2026 20:28 260 35.71
09/29/2026 20:28 200 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 5 35.715
09/29/2026 20:28 100 35.72
09/29/2026 20:28 1 35.72
09/29/2026 20:28 100 35.72
09/29/2026 20:28 100 35.72
09/29/2026 20:28 1 35.72
09/29/2026 20:28 100 35.715
09/29/2026 20:28 7 35.71
09/29/2026 20:28 400 35.71
09/29/2026 20:28 221 35.71
09/29/2026 20:28 79 35.71
09/29/2026 20:28 56 35.71
09/29/2026 20:28 100 35.71
09/29/2026 20:28 171 35.71
09/29/2026 20:28 500 35.71
09/29/2026 20:28 700 35.71
09/29/2026 20:28 100 35.705
09/29/2026 20:28 100 35.705
09/29/2026 20:28 300 35.705
09/29/2026 20:28 100 35.705
09/29/2026 20:28 30 35.70
09/29/2026 20:28 205 35.70
09/29/2026 20:28 75 35.70
09/29/2026 20:28 25 35.70
09/29/2026 20:27 75 35.705
09/29/2026 20:27 25 35.705
09/29/2026 20:27 100 35.71
09/29/2026 20:27 100 35.71
09/29/2026 20:27 10 35.71
09/29/2026 20:27 200 35.71
09/29/2026 20:27 100 35.71
09/29/2026 20:27 16 35.71
09/29/2026 20:27 300 35.71
09/29/2026 20:27 100 35.71
09/29/2026 20:27 375 35.71
09/29/2026 20:27 99 35.71
09/29/2026 20:27 1 35.71
09/29/2026 20:27 100 35.71
09/29/2026 20:27 100 35.715
09/29/2026 20:27 58 35.72
09/29/2026 20:27 200 35.72
09/29/2026 20:27 100 35.72
09/29/2026 20:27 100 35.72
09/29/2026 20:27 300 35.72
09/29/2026 20:27 99 35.72
09/29/2026 20:27 160 35.72
09/29/2026 20:27 147 35.72
09/29/2026 20:27 106 35.72
09/29/2026 20:27 100 35.72
09/29/2026 20:27 100 35.72
09/29/2026 20:27 100 35.72
09/29/2026 20:27 7 35.72
09/29/2026 20:27 119 35.72
09/29/2026 20:27 100 35.72
09/29/2026 20:27 135 35.72
09/29/2026 20:27 46 35.72
09/29/2026 20:27 1 35.72
09/29/2026 20:27 10 35.72
09/29/2026 20:27 300 35.72
09/29/2026 20:27 500 35.72
09/29/2026 20:27 100 35.72
09/29/2026 20:27 400 35.72
09/29/2026 20:27 361 35.72
09/29/2026 20:27 1639 35.72
09/29/2026 20:27 5 35.72
09/29/2026 20:27 100 35.72
09/29/2026 20:27 100 35.725
09/29/2026 20:27 27 35.73
09/29/2026 20:27 1 35.73
09/29/2026 20:27 172 35.73
09/29/2026 20:27 3000 35.73
09/29/2026 20:27 28 35.73
09/29/2026 20:27 86 35.73
09/29/2026 20:27 86 35.73
09/29/2026 20:26 100 35.74
09/29/2026 20:26 13 35.74
09/29/2026 20:26 87 35.74
09/29/2026 20:26 100 35.74
09/29/2026 20:26 100 35.74
09/29/2026 20:26 1 35.74
09/29/2026 20:26 100 35.74
09/29/2026 20:26 381 35.73
09/29/2026 20:26 60 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 400 35.73
09/29/2026 20:26 300 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 200 35.725
09/29/2026 20:26 100 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 97 35.73
09/29/2026 20:26 3 35.73
09/29/2026 20:26 1 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 99 35.73
09/29/2026 20:26 1 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 1 35.73
09/29/2026 20:26 170 35.73
09/29/2026 20:26 1 35.73
09/29/2026 20:26 129 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 100 35.73
09/29/2026 20:26 700 35.73
09/29/2026 20:26 7 35.73
09/29/2026 20:26 300 35.73
09/29/2026 20:25 50 35.73
09/29/2026 20:25 100 35.73
09/29/2026 20:25 100 35.735
09/29/2026 20:25 1000 35.74
09/29/2026 20:25 200 35.74
09/29/2026 20:25 100 35.74
09/29/2026 20:25 284 35.74
09/29/2026 20:25 668 35.74
09/29/2026 20:25 685 35.74
09/29/2026 20:25 100 35.74
09/29/2026 20:25 100 35.74
09/29/2026 20:25 363 35.74
09/29/2026 20:25 5 35.74
09/29/2026 20:25 100 35.74
09/29/2026 20:25 25 35.745
09/29/2026 20:25 25 35.745
09/29/2026 20:25 273 35.745
09/29/2026 20:25 100 35.745
09/29/2026 20:25 100 35.745
09/29/2026 20:25 100 35.745
09/29/2026 20:25 100 35.75
09/29/2026 20:25 100 35.75
09/29/2026 20:25 28 35.75
09/29/2026 20:25 400 35.75
09/29/2026 20:25 100 35.75
09/29/2026 20:25 100 35.76
09/29/2026 20:25 100 35.76
09/29/2026 20:25 50 35.76
09/29/2026 20:25 100 35.765
09/29/2026 20:25 35 35.76
09/29/2026 20:25 100 35.76
09/29/2026 20:25 165 35.76
09/29/2026 20:25 100 35.76
09/29/2026 20:25 26 35.76
09/29/2026 20:25 100 35.76
09/29/2026 20:25 20 35.76
09/29/2026 20:25 7 35.76
09/29/2026 20:25 56 35.76
09/29/2026 20:25 56 35.76
09/29/2026 20:24 100 35.755
09/29/2026 20:24 100 35.755
09/29/2026 20:24 100 35.76
09/29/2026 20:24 300 35.76
09/29/2026 20:24 300 35.76
09/29/2026 20:24 42 35.76
09/29/2026 20:24 358 35.76
09/29/2026 20:24 10 35.76
09/29/2026 20:24 280 35.76
09/29/2026 20:24 620 35.76
09/29/2026 20:24 11 35.76
09/29/2026 20:24 41 35.76
09/29/2026 20:24 1 35.76
09/29/2026 20:24 1 35.76
09/29/2026 20:24 99 35.76
09/29/2026 20:24 1 35.76
09/29/2026 20:24 57 35.76
09/29/2026 20:24 15 35.76
09/29/2026 20:24 28 35.76
09/29/2026 20:24 100 35.765
09/29/2026 20:24 100 35.765
09/29/2026 20:24 100 35.77
09/29/2026 20:24 5 35.77
09/29/2026 20:24 1 35.77
09/29/2026 20:24 100 35.77
09/29/2026 20:24 100 35.77
09/29/2026 20:24 5 35.77
09/29/2026 20:24 28 35.77
09/29/2026 20:24 28 35.77
09/29/2026 20:24 28 35.77
09/29/2026 20:24 500 35.78
09/29/2026 20:24 50 35.78
09/29/2026 20:24 150 35.78
09/29/2026 20:24 100 35.78
09/29/2026 20:24 100 35.78
09/29/2026 20:24 100 35.78
09/29/2026 20:24 100 35.78
09/29/2026 20:23 33 35.79
09/29/2026 20:23 5 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 800 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 116 35.79
09/29/2026 20:23 1 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 1 35.80
09/29/2026 20:23 201 35.80
09/29/2026 20:23 99 35.80
09/29/2026 20:23 1 35.80
09/29/2026 20:23 100 35.80
09/29/2026 20:23 200 35.80
09/29/2026 20:23 1 35.80
09/29/2026 20:23 100 35.80
09/29/2026 20:23 100 35.80
09/29/2026 20:23 200 35.80
09/29/2026 20:23 50 35.795
09/29/2026 20:23 25 35.795
09/29/2026 20:23 25 35.795
09/29/2026 20:23 100 35.795
09/29/2026 20:23 1622 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 89 35.79
09/29/2026 20:23 11 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 201 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 94 35.79
09/29/2026 20:23 5 35.79
09/29/2026 20:23 1 35.79
09/29/2026 20:23 107 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 1 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 7 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 1 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 100 35.79
09/29/2026 20:23 99 35.79
09/29/2026 20:23 1 35.79
09/29/2026 20:22 200 35.785
09/29/2026 20:22 100 35.78
09/29/2026 20:22 200 35.78
09/29/2026 20:22 7 35.78
09/29/2026 20:22 1 35.78
09/29/2026 20:22 93 35.78
09/29/2026 20:22 100 35.78
09/29/2026 20:22 100 35.78
09/29/2026 20:22 7 35.78
09/29/2026 20:22 300 35.78
09/29/2026 20:22 200 35.775
09/29/2026 20:22 100 35.775
09/29/2026 20:22 100 35.775
09/29/2026 20:22 100 35.775
09/29/2026 20:22 100 35.775
09/29/2026 20:22 100 35.78
09/29/2026 20:22 1 35.78
09/29/2026 20:22 1 35.78
09/29/2026 20:22 100 35.78
09/29/2026 20:21 100 35.785
09/29/2026 20:21 100 35.78
09/29/2026 20:21 100 35.78
09/29/2026 20:21 100 35.78
09/29/2026 20:21 100 35.78
09/29/2026 20:21 200 35.78
09/29/2026 20:21 100 35.775
09/29/2026 20:21 100 35.775
09/29/2026 20:21 100 35.77
09/29/2026 20:21 300 35.77
09/29/2026 20:21 100 35.77
09/29/2026 20:21 101 35.77
09/29/2026 20:21 66 35.77
09/29/2026 20:21 50 35.77
09/29/2026 20:21 28 35.77
09/29/2026 20:21 10 35.77
09/29/2026 20:21 100 35.775
09/29/2026 20:21 100 35.78
09/29/2026 20:21 70 35.78
09/29/2026 20:21 100 35.78
09/29/2026 20:21 1 35.78
09/29/2026 20:21 12 35.78
09/29/2026 20:21 1 35.79
09/29/2026 20:21 300 35.79
09/29/2026 20:21 875 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 42 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 100 35.795
09/29/2026 20:21 273 35.795
09/29/2026 20:21 75 35.79
09/29/2026 20:21 75 35.79
09/29/2026 20:21 75 35.79
09/29/2026 20:21 131 35.79
09/29/2026 20:21 64 35.79
09/29/2026 20:21 1 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 300 35.79
09/29/2026 20:21 200 35.79
09/29/2026 20:21 64 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 200 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 100 35.79
09/29/2026 20:21 118 35.79
09/29/2026 20:21 111 35.79
09/29/2026 20:21 300 35.79
09/29/2026 20:21 300 35.79
09/29/2026 20:21 359 35.79
09/29/2026 20:21 3 35.79
09/29/2026 20:20 8 35.79
09/29/2026 20:20 60 35.79
09/29/2026 20:20 100 35.785
09/29/2026 20:20 300 35.79
09/29/2026 20:20 100 35.79
09/29/2026 20:20 18 35.79
09/29/2026 20:20 100 35.795
09/29/2026 20:20 100 35.79
09/29/2026 20:20 100 35.79
09/29/2026 20:20 273 35.79
09/29/2026 20:20 27 35.79
09/29/2026 20:20 11 35.79
09/29/2026 20:20 89 35.79
09/29/2026 20:20 100 35.78
09/29/2026 20:20 7 35.78
09/29/2026 20:20 100 35.78
09/29/2026 20:20 100 35.78
09/29/2026 20:20 400 35.78
09/29/2026 20:20 127 35.785
09/29/2026 20:20 273 35.785
09/29/2026 20:20 100 35.785
09/29/2026 20:20 100 35.785
09/29/2026 20:20 100 35.785
09/29/2026 20:20 99 35.79
09/29/2026 20:20 100 35.79
09/29/2026 20:20 100 35.79
09/29/2026 20:20 200 35.795
09/29/2026 20:20 1 35.80
09/29/2026 20:20 80 35.80
09/29/2026 20:20 20 35.80
09/29/2026 20:20 12 35.79
09/29/2026 20:20 100 35.79
09/29/2026 20:20 15 35.78
09/29/2026 20:20 500 35.78
09/29/2026 20:20 100 35.775
09/29/2026 20:20 100 35.775
09/29/2026 20:20 100 35.77
09/29/2026 20:20 200 35.77
09/29/2026 20:20 25 35.765
09/29/2026 20:20 25 35.765
09/29/2026 20:20 25 35.765
09/29/2026 20:20 25 35.765
09/29/2026 20:20 25 35.765
09/29/2026 20:20 25 35.765
09/29/2026 20:20 25 35.765
09/29/2026 20:20 25 35.765
09/29/2026 20:19 200 35.76
09/29/2026 20:19 1 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 1 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 99 35.76
09/29/2026 20:19 1 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 200 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 1 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 18 35.76
09/29/2026 20:19 3 35.76
09/29/2026 20:19 1 35.76
09/29/2026 20:19 1 35.76
09/29/2026 20:19 177 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 7 35.76
09/29/2026 20:19 56 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 14 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 1 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 100 35.76
09/29/2026 20:19 100 35.75
09/29/2026 20:19 100 35.75
09/29/2026 20:18 200 35.755
09/29/2026 20:18 100 35.76
09/29/2026 20:18 40 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 200 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 300 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 31 35.76
09/29/2026 20:18 6 35.76
09/29/2026 20:18 63 35.76
09/29/2026 20:18 1 35.759
09/29/2026 20:18 7 35.75
09/29/2026 20:18 50 35.75
09/29/2026 20:18 100 35.75
09/29/2026 20:18 1 35.755
09/29/2026 20:18 100 35.76
09/29/2026 20:18 100 35.76
09/29/2026 20:18 300 35.76
09/29/2026 20:17 100 35.765
09/29/2026 20:17 9 35.765
09/29/2026 20:17 55 35.761
09/29/2026 20:17 100 35.75
09/29/2026 20:17 99 35.75
09/29/2026 20:17 1 35.75
09/29/2026 20:17 1 35.749
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 300 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 1 35.75
09/29/2026 20:17 99 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 99 35.75
09/29/2026 20:17 1 35.75
09/29/2026 20:17 99 35.75
09/29/2026 20:17 1 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.75
09/29/2026 20:17 100 35.74
09/29/2026 20:17 14 35.74
09/29/2026 20:17 100 35.74
09/29/2026 20:17 100 35.74
09/29/2026 20:17 100 35.74
09/29/2026 20:17 100 35.74
09/29/2026 20:17 56 35.74
09/29/2026 20:17 100 35.735
09/29/2026 20:17 300 35.735
09/29/2026 20:17 100 35.735
09/29/2026 20:17 100 35.74
09/29/2026 20:16 25 35.745
09/29/2026 20:16 25 35.745
09/29/2026 20:16 5 35.745
09/29/2026 20:16 100 35.74
09/29/2026 20:16 100 35.74
09/29/2026 20:16 100 35.74
09/29/2026 20:16 400 35.74
09/29/2026 20:16 10 35.74
09/29/2026 20:16 100 35.74
09/29/2026 20:16 200 35.73
09/29/2026 20:16 800 35.73
09/29/2026 20:16 7 35.73
09/29/2026 20:16 112 35.73
09/29/2026 20:16 100 35.725
09/29/2026 20:16 200 35.725
09/29/2026 20:16 100 35.72
09/29/2026 20:16 12 35.72
09/29/2026 20:16 100 35.72
09/29/2026 20:16 149 35.72
09/29/2026 20:16 1 35.72
09/29/2026 20:16 10 35.72
09/29/2026 20:16 462 35.72
09/29/2026 20:16 1 35.72
09/29/2026 20:16 100 35.72
09/29/2026 20:16 100 35.72
09/29/2026 20:16 91 35.72
09/29/2026 20:16 1537 35.72
09/29/2026 20:16 100 35.725
09/29/2026 20:16 273 35.725
09/29/2026 20:16 500 35.725
09/29/2026 20:16 100 35.73
09/29/2026 20:16 1 35.73
09/29/2026 20:16 100 35.73
09/29/2026 20:16 10 35.73
09/29/2026 20:16 100 35.73
09/29/2026 20:16 1 35.73
09/29/2026 20:16 300 35.73
09/29/2026 20:16 10 35.73
09/29/2026 20:16 1 35.74
09/29/2026 20:16 100 35.74
09/29/2026 20:16 100 35.74
09/29/2026 20:16 100 35.74
09/29/2026 20:16 100 35.74
09/29/2026 20:16 200 35.74
09/29/2026 20:16 400 35.74
09/29/2026 20:16 20 35.74
09/29/2026 20:15 100 35.735
09/29/2026 20:15 50 35.74
09/29/2026 20:15 10 35.74
09/29/2026 20:15 300 35.74
09/29/2026 20:15 100 35.74
09/29/2026 20:15 50 35.74
09/29/2026 20:15 1600 35.74
09/29/2026 20:15 100 35.745
09/29/2026 20:15 227 35.745
09/29/2026 20:15 273 35.745
09/29/2026 20:15 227 35.735
09/29/2026 20:15 273 35.735
09/29/2026 20:15 100 35.73
09/29/2026 20:15 100 35.73
09/29/2026 20:15 100 35.73
09/29/2026 20:15 100 35.73
09/29/2026 20:15 7 35.73
09/29/2026 20:15 10 35.73
09/29/2026 20:15 99 35.73
09/29/2026 20:15 1 35.73
09/29/2026 20:15 90 35.73
09/29/2026 20:15 10 35.73
09/29/2026 20:15 100 35.725
09/29/2026 20:15 56 35.73
09/29/2026 20:15 100 35.73
09/29/2026 20:14 100 35.725
09/29/2026 20:14 100 35.725
09/29/2026 20:14 100 35.73
09/29/2026 20:14 100 35.73
09/29/2026 20:14 1 35.74
09/29/2026 20:14 100 35.735
09/29/2026 20:14 1 35.74
09/29/2026 20:14 100 35.73
09/29/2026 20:14 7 35.73
09/29/2026 20:14 99 35.73
09/29/2026 20:14 99 35.73
09/29/2026 20:14 1 35.73
09/29/2026 20:14 99 35.73
09/29/2026 20:14 100 35.73
09/29/2026 20:14 100 35.73
09/29/2026 20:14 1 35.73
09/29/2026 20:14 100 35.73
09/29/2026 20:14 99 35.73
09/29/2026 20:14 1 35.73
09/29/2026 20:14 99 35.73
09/29/2026 20:14 1 35.73
09/29/2026 20:14 100 35.73
09/29/2026 20:14 100 35.73
09/29/2026 20:13 100 35.725
09/29/2026 20:13 100 35.725
09/29/2026 20:13 100 35.725
09/29/2026 20:13 200 35.725
09/29/2026 20:13 300 35.725
09/29/2026 20:13 25 35.725
09/29/2026 20:13 25 35.725
09/29/2026 20:13 100 35.72
09/29/2026 20:13 10 35.72
09/29/2026 20:13 100 35.72
09/29/2026 20:13 100 35.72
09/29/2026 20:13 200 35.72
09/29/2026 20:13 7 35.72
09/29/2026 20:13 100 35.715
09/29/2026 20:13 200 35.72
09/29/2026 20:13 100 35.72
09/29/2026 20:13 24 35.72
09/29/2026 20:13 10 35.72
09/29/2026 20:13 5 35.72
09/29/2026 20:13 100 35.72
09/29/2026 20:13 10 35.72
09/29/2026 20:13 1999 35.72
09/29/2026 20:13 100 35.72
09/29/2026 20:13 100 35.72
09/29/2026 20:13 1 35.72
09/29/2026 20:13 99 35.72
09/29/2026 20:13 1 35.725
09/29/2026 20:13 5 35.725
09/29/2026 20:13 1 35.725
09/29/2026 20:13 100 35.725
09/29/2026 20:13 5 35.725
09/29/2026 20:12 1 35.72
09/29/2026 20:12 100 35.73
09/29/2026 20:12 598 35.73
09/29/2026 20:12 1 35.73
09/29/2026 20:12 1 35.73
09/29/2026 20:12 100 35.73
09/29/2026 20:12 100 35.735
09/29/2026 20:11 26 35.731
09/29/2026 20:11 200 35.74
09/29/2026 20:11 100 35.74
09/29/2026 20:11 85 35.74
09/29/2026 20:11 1 35.74
09/29/2026 20:11 14 35.74
09/29/2026 20:11 1 35.74
09/29/2026 20:11 14 35.74
09/29/2026 20:11 100 35.74
09/29/2026 20:11 100 35.74
09/29/2026 20:11 700 35.74
09/29/2026 20:11 100 35.74
09/29/2026 20:11 7 35.74
09/29/2026 20:11 99 35.74
09/29/2026 20:11 1 35.74
09/29/2026 20:11 200 35.73
09/29/2026 20:11 100 35.73
09/29/2026 20:11 300 35.73
09/29/2026 20:11 100 35.73
09/29/2026 20:11 100 35.73
09/29/2026 20:11 80 35.73
09/29/2026 20:11 1 35.73
09/29/2026 20:11 100 35.73
09/29/2026 20:11 100 35.735
09/29/2026 20:11 99 35.74
09/29/2026 20:11 1 35.74
09/29/2026 20:11 100 35.74
09/29/2026 20:11 1 35.735
09/29/2026 20:11 29 35.73
09/29/2026 20:11 56 35.73
09/29/2026 20:11 7 35.73
09/29/2026 20:11 56 35.73
09/29/2026 20:11 99 35.73
09/29/2026 20:11 100 35.725
09/29/2026 20:10 1 35.725
09/29/2026 20:10 1 35.73
09/29/2026 20:10 100 35.73
09/29/2026 20:10 100 35.725
09/29/2026 20:10 100 35.725
09/29/2026 20:10 100 35.73
09/29/2026 20:10 140 35.73
09/29/2026 20:10 60 35.73
09/29/2026 20:10 300 35.73
09/29/2026 20:10 300 35.73
09/29/2026 20:10 35 35.73
09/29/2026 20:10 100 35.725
09/29/2026 20:09 90 35.729
09/29/2026 20:09 65 35.73
09/29/2026 20:09 100 35.73
09/29/2026 20:09 200 35.74
09/29/2026 20:09 100 35.74
09/29/2026 20:09 200 35.74
09/29/2026 20:09 100 35.745
09/29/2026 20:09 25 35.745
09/29/2026 20:09 200 35.74
09/29/2026 20:09 100 35.74
09/29/2026 20:09 7 35.74
09/29/2026 20:09 100 35.735
09/29/2026 20:09 100 35.735
09/29/2026 20:09 100 35.735
09/29/2026 20:09 100 35.74
09/29/2026 20:09 1 35.74
09/29/2026 20:08 7 35.74
09/29/2026 20:08 100 35.745
09/29/2026 20:08 100 35.75
09/29/2026 20:08 13 35.75
09/29/2026 20:08 11 35.75
09/29/2026 20:08 199 35.75
09/29/2026 20:08 1 35.75
09/29/2026 20:08 100 35.76
09/29/2026 20:08 6 35.76
09/29/2026 20:08 1 35.77
09/29/2026 20:08 100 35.77
09/29/2026 20:08 100 35.77
09/29/2026 20:08 2 35.77
09/29/2026 20:08 5 35.77
09/29/2026 20:08 1 35.77
09/29/2026 20:08 100 35.77
09/29/2026 20:08 22 35.78
09/29/2026 20:08 175 35.78
09/29/2026 20:08 200 35.78
09/29/2026 20:08 403 35.78
09/29/2026 20:08 98 35.78
09/29/2026 20:08 2 35.78
09/29/2026 20:08 1 35.78
09/29/2026 20:08 4 35.78
09/29/2026 20:08 20 35.78
09/29/2026 20:08 10 35.78
09/29/2026 20:07 100 35.785
09/29/2026 20:07 28 35.79
09/29/2026 20:07 400 35.79
09/29/2026 20:07 100 35.80
09/29/2026 20:07 183 35.80
09/29/2026 20:07 17 35.80
09/29/2026 20:07 1 35.795
09/29/2026 20:07 254 35.795
09/29/2026 20:07 273 35.795
09/29/2026 20:07 273 35.795
09/29/2026 20:07 100 35.795
09/29/2026 20:07 90 35.80
09/29/2026 20:07 107 35.80
09/29/2026 20:07 1 35.80
09/29/2026 20:07 1 35.80
09/29/2026 20:07 100 35.80
09/29/2026 20:07 100 35.80
09/29/2026 20:07 300 35.80
09/29/2026 20:07 13 35.80
09/29/2026 20:07 100 35.81
09/29/2026 20:07 100 35.81
09/29/2026 20:07 50 35.81
09/29/2026 20:07 99 35.81
09/29/2026 20:07 1 35.81
09/29/2026 20:06 100 35.815
09/29/2026 20:06 500 35.82
09/29/2026 20:06 200 35.82
09/29/2026 20:06 25 35.815
09/29/2026 20:06 25 35.815
09/29/2026 20:06 25 35.815
09/29/2026 20:06 25 35.815
09/29/2026 20:06 100 35.81
09/29/2026 20:06 273 35.81
09/29/2026 20:06 22 35.81
09/29/2026 20:06 578 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 22 35.81
09/29/2026 20:06 78 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 200 35.82
09/29/2026 20:06 50 35.82
09/29/2026 20:06 100 35.815
09/29/2026 20:06 86 35.81
09/29/2026 20:06 200 35.81
09/29/2026 20:06 50 35.81
09/29/2026 20:06 264 35.81
09/29/2026 20:06 36 35.81
09/29/2026 20:06 1 35.81
09/29/2026 20:06 263 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 200 35.81
09/29/2026 20:06 200 35.81
09/29/2026 20:06 100 35.81
09/29/2026 20:06 200 35.81
09/29/2026 20:06 7 35.81
09/29/2026 20:06 56 35.81
09/29/2026 20:06 227 35.805
09/29/2026 20:06 273 35.805
09/29/2026 20:06 100 35.805
09/29/2026 20:06 100 35.805
09/29/2026 20:06 200 35.805
09/29/2026 20:06 100 35.805
09/29/2026 20:06 64 35.81
09/29/2026 20:06 35 35.81
09/29/2026 20:06 1 35.81
09/29/2026 20:06 99 35.81
09/29/2026 20:06 1 35.81
09/29/2026 20:06 200 35.81
09/29/2026 20:06 99 35.81
09/29/2026 20:06 1 35.81
09/29/2026 20:06 100 35.815
09/29/2026 20:06 25 35.815
09/29/2026 20:06 25 35.815
09/29/2026 20:05 25 35.815
09/29/2026 20:05 25 35.815
09/29/2026 20:05 100 35.815
09/29/2026 20:05 5 35.81
09/29/2026 20:05 24 35.81
09/29/2026 20:05 100 35.81
09/29/2026 20:05 7 35.81
09/29/2026 20:05 100 35.81
09/29/2026 20:05 100 35.805
09/29/2026 20:05 500 35.805
09/29/2026 20:04 100 35.81
09/29/2026 20:04 15 35.81
09/29/2026 20:04 2923 35.81
09/29/2026 20:04 1 35.81
09/29/2026 20:04 76 35.81
09/29/2026 20:04 100 35.795
09/29/2026 20:04 100 35.795
09/29/2026 20:04 101 35.795
09/29/2026 20:04 273 35.795
09/29/2026 20:04 100 35.795
09/29/2026 20:04 5 35.80
09/29/2026 20:04 95 35.80
09/29/2026 20:04 5 35.80
09/29/2026 20:04 299 35.79
09/29/2026 20:04 1 35.79
09/29/2026 20:04 100 35.79
09/29/2026 20:04 100 35.785
09/29/2026 20:04 100 35.78
09/29/2026 20:04 200 35.77
09/29/2026 20:04 56 35.77
09/29/2026 20:04 100 35.77
09/29/2026 20:04 100 35.77
09/29/2026 20:04 100 35.76
09/29/2026 20:04 14 35.76
09/29/2026 20:04 800 35.76
09/29/2026 20:04 50 35.76
09/29/2026 20:04 300 35.76
09/29/2026 20:04 200 35.76
09/29/2026 20:04 7 35.76
09/29/2026 20:04 273 35.755
09/29/2026 20:04 46 35.755
09/29/2026 20:03 19 35.76
09/29/2026 20:03 100 35.76
09/29/2026 20:03 100 35.76
09/29/2026 20:03 100 35.76
09/29/2026 20:03 100 35.76
09/29/2026 20:03 300 35.76
09/29/2026 20:03 100 35.76
09/29/2026 20:03 100 35.76
09/29/2026 20:03 300 35.76
09/29/2026 20:03 10 35.77
09/29/2026 20:03 6 35.77
09/29/2026 20:03 40 35.78
09/29/2026 20:03 50 35.78
09/29/2026 20:03 100 35.785
09/29/2026 20:03 300 35.78
09/29/2026 20:03 500 35.78
09/29/2026 20:02 135 35.785
09/29/2026 20:02 365 35.785
09/29/2026 20:02 285 35.78
09/29/2026 20:02 215 35.78
09/29/2026 20:02 365 35.775
09/29/2026 20:02 100 35.775
09/29/2026 20:02 535 35.77
09/29/2026 20:02 111 35.77
09/29/2026 20:02 447 35.77
09/29/2026 20:02 100 35.77
09/29/2026 20:02 753 35.77
09/29/2026 20:02 7 35.77
09/29/2026 20:02 300 35.77
09/29/2026 20:02 100 35.77
09/29/2026 20:02 62 35.77
09/29/2026 20:02 38 35.77
09/29/2026 20:02 6 35.77
09/29/2026 20:02 1 35.775
09/29/2026 20:02 25 35.775
09/29/2026 20:02 25 35.775
09/29/2026 20:02 200 35.79
09/29/2026 20:02 100 35.79
09/29/2026 20:02 100 35.79
09/29/2026 20:02 2 35.79
09/29/2026 20:02 1 35.79
09/29/2026 20:02 400 35.795
09/29/2026 20:02 100 35.795
09/29/2026 20:02 200 35.79
09/29/2026 20:02 300 35.79
09/29/2026 20:02 1 35.79
09/29/2026 20:02 100 35.785
09/29/2026 20:02 25 35.785
09/29/2026 20:02 4 35.79
09/29/2026 20:02 135 35.785
09/29/2026 20:02 365 35.785
09/29/2026 20:02 100 35.78
09/29/2026 20:02 100 35.78
09/29/2026 20:02 50 35.78
09/29/2026 20:02 3 35.78
09/29/2026 20:02 100 35.78
09/29/2026 20:02 100 35.78
09/29/2026 20:02 200 35.77
09/29/2026 20:02 50 35.77
09/29/2026 20:02 1 35.765
09/29/2026 20:02 200 35.77
09/29/2026 20:02 100 35.765
09/29/2026 20:02 500 35.755
09/29/2026 20:02 500 35.755
09/29/2026 20:02 500 35.755
09/29/2026 20:02 400 35.755
09/29/2026 20:02 1 35.755
09/29/2026 20:02 100 35.75
09/29/2026 20:02 100 35.75
09/29/2026 20:02 108 35.75
09/29/2026 20:02 199 35.75
09/29/2026 20:02 100 35.755
09/29/2026 20:02 1 35.75
09/29/2026 20:02 365 35.755
09/29/2026 20:02 300 35.75
09/29/2026 20:02 20 35.75
09/29/2026 20:02 15 35.75
09/29/2026 20:01 200 35.745
09/29/2026 20:01 450 35.745
09/29/2026 20:01 25 35.745
09/29/2026 20:01 25 35.745
09/29/2026 20:01 56 35.73
09/29/2026 20:01 100 35.73
09/29/2026 20:01 50 35.73
09/29/2026 20:01 200 35.72
09/29/2026 20:01 15 35.72
09/29/2026 20:01 100 35.725
09/29/2026 20:01 100 35.725
09/29/2026 20:01 100 35.725
09/29/2026 20:01 100 35.725
09/29/2026 20:01 100 35.725
09/29/2026 20:01 100 35.725
09/29/2026 20:01 100 35.725
09/29/2026 20:01 100 35.725
09/29/2026 20:01 300 35.72
09/29/2026 20:01 300 35.72
09/29/2026 20:01 75 35.72
09/29/2026 20:01 200 35.72
09/29/2026 20:01 300 35.72
09/29/2026 20:01 25 35.715
09/29/2026 20:01 100 35.715
09/29/2026 20:01 100 35.72
09/29/2026 20:01 196 35.72
09/29/2026 20:01 196 35.72
09/29/2026 20:01 23 35.72
09/29/2026 20:01 110 35.72
09/29/2026 20:01 200 35.72
09/29/2026 20:01 1 35.72
09/29/2026 20:01 25 35.72
09/29/2026 20:01 5 35.72
09/29/2026 20:01 100 35.72
09/29/2026 20:01 1 35.73
09/29/2026 20:01 100 35.73
09/29/2026 20:01 46 35.74
09/29/2026 20:01 100 35.735
09/29/2026 20:01 126 35.74
09/29/2026 20:01 129 35.74
09/29/2026 20:01 199 35.74
09/29/2026 20:01 1 35.74
09/29/2026 20:01 100 35.74
09/29/2026 20:01 479 35.74
09/29/2026 20:01 100 35.74
09/29/2026 20:01 100 35.735
09/29/2026 20:01 5 35.74
09/29/2026 20:01 16 35.74
09/29/2026 20:01 15 35.75
09/29/2026 20:01 70 35.76
09/29/2026 20:01 200 35.76
09/29/2026 20:01 100 35.755
09/29/2026 20:01 200 35.755
09/29/2026 20:01 100 35.755
09/29/2026 20:01 100 35.765
09/29/2026 20:01 12 35.77
09/29/2026 20:01 100 35.77
09/29/2026 20:01 200 35.77
09/29/2026 20:01 7 35.77
09/29/2026 20:01 92 35.78
09/29/2026 20:01 2 35.78
09/29/2026 20:01 6 35.78
09/29/2026 20:01 365 35.775
09/29/2026 20:01 500 35.785
09/29/2026 20:01 25 35.79
09/29/2026 20:01 200 35.79
09/29/2026 20:01 50 35.79
09/29/2026 20:01 200 35.79
09/29/2026 20:01 200 35.79
09/29/2026 20:01 75 35.79
09/29/2026 20:01 100 35.795
09/29/2026 20:01 53 35.80
09/29/2026 20:01 3 35.80
09/29/2026 20:01 44 35.80
09/29/2026 20:01 200 35.80
09/29/2026 20:01 200 35.80
09/29/2026 20:01 1 35.80
09/29/2026 20:01 137 35.80
09/29/2026 20:01 100 35.805
09/29/2026 20:01 365 35.805
09/29/2026 20:01 365 35.805
09/29/2026 20:01 1 35.81
09/29/2026 20:01 100 35.805
09/29/2026 20:01 100 35.80
09/29/2026 20:01 100 35.795
09/29/2026 20:01 200 35.79
09/29/2026 20:01 200 35.79
09/29/2026 20:00 1 35.795
09/29/2026 20:00 200 35.79
09/29/2026 20:00 300 35.79
09/29/2026 20:00 113 35.78
09/29/2026 20:00 109 35.78
09/29/2026 20:00 2500 35.78
09/29/2026 20:00 100 35.775
09/29/2026 20:00 93 35.77
09/29/2026 20:00 100 35.77
09/29/2026 20:00 100 35.775
09/29/2026 20:00 4 35.77
09/29/2026 20:00 200 35.77
09/29/2026 20:00 200 35.77
09/29/2026 20:00 200 35.77
09/29/2026 20:00 100 35.775
09/29/2026 20:00 1 35.78
09/29/2026 20:00 100 35.785
09/29/2026 20:00 100 35.78
09/29/2026 20:00 100 35.78
09/29/2026 20:00 200 35.78
09/29/2026 20:00 20 35.78
09/29/2026 20:00 19 35.79
09/29/2026 20:00 1 35.79
09/29/2026 20:00 180 35.79
09/29/2026 20:00 100 35.79
09/29/2026 20:00 200 35.79
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.805
09/29/2026 20:00 100 35.805
09/29/2026 20:00 100 35.81
09/29/2026 20:00 1 35.81
09/29/2026 20:00 1 35.81
09/29/2026 20:00 100 35.82
09/29/2026 20:00 170 35.825
09/29/2026 20:00 365 35.825
09/29/2026 20:00 365 35.825
09/29/2026 20:00 100 35.825
09/29/2026 20:00 37 35.84
09/29/2026 20:00 340 35.845
09/29/2026 20:00 365 35.845
09/29/2026 20:00 195 35.845
09/29/2026 20:00 170 35.845
09/29/2026 20:00 365 35.845
09/29/2026 20:00 365 35.845
09/29/2026 20:00 10 35.84
09/29/2026 20:00 83 35.83
09/29/2026 20:00 10 35.83
09/29/2026 20:00 228 35.815
09/29/2026 20:00 2 35.81
09/29/2026 20:00 20 35.81
09/29/2026 20:00 1 35.82
09/29/2026 20:00 100 35.82
09/29/2026 20:00 99 35.82
09/29/2026 20:00 1 35.82
09/29/2026 20:00 100 35.82
09/29/2026 20:00 100 35.82
09/29/2026 20:00 20 35.80
09/29/2026 20:00 80 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 1 35.80
09/29/2026 20:00 36 35.80
09/29/2026 20:00 200 35.80
09/29/2026 20:00 25 35.795
09/29/2026 20:00 25 35.795
09/29/2026 20:00 25 35.795
09/29/2026 20:00 25 35.795
09/29/2026 20:00 25 35.795
09/29/2026 20:00 25 35.795
09/29/2026 20:00 25 35.795
09/29/2026 20:00 25 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 75 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 200 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 10 35.81
09/29/2026 20:00 195 35.805
09/29/2026 20:00 170 35.805
09/29/2026 20:00 365 35.805
09/29/2026 20:00 365 35.805
09/29/2026 20:00 100 35.805
09/29/2026 20:00 100 35.81
09/29/2026 20:00 200 35.81
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.795
09/29/2026 20:00 100 35.79
09/29/2026 20:00 100 35.78
09/29/2026 20:00 100 35.78
09/29/2026 20:00 200 35.78
09/29/2026 20:00 100 35.78
09/29/2026 20:00 100 35.785
09/29/2026 20:00 100 35.785
09/29/2026 20:00 300 35.78
09/29/2026 20:00 100 35.78
09/29/2026 20:00 97 35.78
09/29/2026 20:00 100 35.78
09/29/2026 20:00 12 35.78
09/29/2026 20:00 102 35.78
09/29/2026 20:00 146 35.78
09/29/2026 20:00 100 35.78
09/29/2026 20:00 100 35.78
09/29/2026 20:00 200 35.78
09/29/2026 20:00 100 35.785
09/29/2026 20:00 100 35.785
09/29/2026 20:00 200 35.78
09/29/2026 20:00 100 35.78
09/29/2026 20:00 103 35.78
09/29/2026 20:00 132 35.78
09/29/2026 20:00 200 35.78
09/29/2026 20:00 100 35.775
09/29/2026 20:00 22 35.78
09/29/2026 20:00 8 35.78
09/29/2026 20:00 143 35.79
09/29/2026 20:00 700 35.79
09/29/2026 20:00 255 35.79
09/29/2026 20:00 200 35.79
09/29/2026 20:00 1 35.79
09/29/2026 20:00 1 35.79
09/29/2026 20:00 200 35.79
09/29/2026 20:00 200 35.79
09/29/2026 20:00 100 35.79
09/29/2026 20:00 100 35.79
09/29/2026 20:00 100 35.79
09/29/2026 20:00 38 35.79
09/29/2026 20:00 1 35.79
09/29/2026 20:00 100 35.79
09/29/2026 20:00 100 35.79
09/29/2026 20:00 200 35.79
09/29/2026 20:00 200 35.79
09/29/2026 20:00 100 35.785
09/29/2026 20:00 100 35.79
09/29/2026 20:00 100 35.79
09/29/2026 20:00 100 35.80
09/29/2026 20:00 21 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 16 35.80
09/29/2026 20:00 12 35.80
09/29/2026 20:00 100 35.805
09/29/2026 20:00 1 35.81
09/29/2026 20:00 1 35.81
09/29/2026 20:00 21 35.81
09/29/2026 20:00 68 35.81
09/29/2026 20:00 100 35.81
09/29/2026 20:00 132 35.81
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 1 35.80
09/29/2026 20:00 7 35.80
09/29/2026 20:00 200 35.80
09/29/2026 20:00 20 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 20 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 9 35.80
09/29/2026 20:00 91 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 5 35.80
09/29/2026 20:00 500 35.80
09/29/2026 20:00 75 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.80
09/29/2026 20:00 100 35.79
09/29/2026 20:00 1 35.79
09/29/2026 20:00 1 35.79
09/29/2026 20:00 2 35.79
09/29/2026 20:00 2 35.78
09/29/2026 20:00 100 35.77
09/29/2026 20:00 100 35.77
09/29/2026 20:00 100 35.77
09/29/2026 20:00 55 35.77
09/29/2026 20:00 200 35.77
09/29/2026 20:00 66 35.77
09/29/2026 20:00 134 35.77
09/29/2026 20:00 1 35.77
09/29/2026 20:00 5 35.77
09/29/2026 20:00 200 35.77
09/29/2026 20:00 599 35.77
09/29/2026 20:00 100 35.77
09/29/2026 20:00 21 35.77
09/29/2026 20:00 80 35.77
09/29/2026 20:00 100 35.77
09/29/2026 20:00 135 35.755
09/29/2026 20:00 365 35.755
09/29/2026 20:00 100 35.755
09/29/2026 20:00 100 35.76
09/29/2026 20:00 99 35.76
09/29/2026 20:00 1 35.76
09/29/2026 20:00 100 35.76
09/29/2026 20:00 500 35.755
09/29/2026 20:00 1 35.76
09/29/2026 20:00 2 35.76
09/29/2026 20:00 8 35.76
09/29/2026 20:00 100 35.76
09/29/2026 20:00 100 35.76
09/29/2026 20:00 200 35.76
09/29/2026 20:00 200 35.76
09/29/2026 20:00 58 35.76
09/29/2026 20:00 100 35.76
09/29/2026 20:00 100 35.76
09/29/2026 20:00 75 35.75
09/29/2026 20:00 75 35.75
09/29/2026 20:00 400 35.75
09/29/2026 20:00 200 35.75
09/29/2026 20:00 200 35.75
09/29/2026 20:00 100 35.75
09/29/2026 20:00 100 35.75
09/29/2026 20:00 200 35.75
09/29/2026 20:00 100 35.74
09/29/2026 20:00 7 35.74
09/29/2026 19:59 10 35.74
09/29/2026 19:59 100 35.74
09/29/2026 19:59 107 35.74
09/29/2026 19:59 20 35.74
09/29/2026 19:59 200 35.745
09/29/2026 19:59 100 35.745
09/29/2026 19:59 100 35.745
09/29/2026 19:59 100 35.745
09/29/2026 19:59 100 35.74
09/29/2026 19:59 399 35.74
09/29/2026 19:59 19 35.74
09/29/2026 19:59 100 35.74
09/29/2026 19:59 100 35.74
09/29/2026 19:59 5309 35.74
09/29/2026 19:59 499 35.745
09/29/2026 19:59 1 35.745
09/29/2026 19:59 100 35.74
09/29/2026 19:59 200 35.74
09/29/2026 19:59 100 35.74
09/29/2026 19:59 100 35.74
09/29/2026 19:59 100 35.74
09/29/2026 19:59 2268 35.74
09/29/2026 19:59 10 35.75
09/29/2026 19:59 12 35.75
09/29/2026 19:59 200 35.76
09/29/2026 19:59 200 35.76
09/29/2026 19:59 200 35.76
09/29/2026 19:59 200 35.76
09/29/2026 19:59 100 35.76
09/29/2026 19:59 100 35.76
09/29/2026 19:59 100 35.76
09/29/2026 19:59 100 35.76
09/29/2026 19:59 10 35.765
09/29/2026 19:59 100 35.765
09/29/2026 19:59 365 35.765
09/29/2026 19:59 198 35.76
09/29/2026 19:59 1 35.76
09/29/2026 19:59 100 35.76
09/29/2026 19:59 1 35.76
09/29/2026 19:59 100 35.76
09/29/2026 19:59 200 35.76
09/29/2026 19:59 5 35.76
09/29/2026 19:59 100 35.75
09/29/2026 19:59 200 35.75
09/29/2026 19:59 100 35.745
09/29/2026 19:59 82 35.745
09/29/2026 19:59 13 35.74
09/29/2026 19:59 1 35.74
09/29/2026 19:59 186 35.74
09/29/2026 19:59 100 35.74
09/29/2026 19:59 7 35.74
09/29/2026 19:59 7 35.74
09/29/2026 19:59 1 35.74
09/29/2026 19:58 628 35.73
09/29/2026 19:58 67 35.73
09/29/2026 19:58 5 35.73
09/29/2026 19:58 200 35.73
09/29/2026 19:58 150 35.73
09/29/2026 19:58 20 35.73
09/29/2026 19:58 1 35.725
09/29/2026 19:58 150 35.72
09/29/2026 19:58 100 35.71
09/29/2026 19:58 100 35.71
09/29/2026 19:58 100 35.71
09/29/2026 19:58 500 35.71
09/29/2026 19:58 150 35.71
09/29/2026 19:58 1 35.71
09/29/2026 19:58 56 35.71
09/29/2026 19:58 12 35.71
09/29/2026 19:58 200 35.71
09/29/2026 19:57 100 35.705
09/29/2026 19:57 365 35.705
09/29/2026 19:57 200 35.71
09/29/2026 19:57 100 35.71
09/29/2026 19:57 100 35.71
09/29/2026 19:57 100 35.71
09/29/2026 19:57 10 35.71
09/29/2026 19:57 300 35.71
09/29/2026 19:57 100 35.72
09/29/2026 19:57 22 35.72
09/29/2026 19:57 56 35.72
09/29/2026 19:57 7 35.72
09/29/2026 19:57 10 35.72
09/29/2026 19:57 5 35.72
09/29/2026 19:57 100 35.715
09/29/2026 19:56 60 35.71
09/29/2026 19:56 540 35.71
09/29/2026 19:56 100 35.71
09/29/2026 19:56 200 35.71
09/29/2026 19:56 100 35.71
09/29/2026 19:56 1 35.71
09/29/2026 19:56 3 35.71
09/29/2026 19:56 200 35.71
09/29/2026 19:56 200 35.71
09/29/2026 19:56 200 35.71
09/29/2026 19:56 600 35.71
09/29/2026 19:56 83 35.71
09/29/2026 19:56 1 35.71
09/29/2026 19:56 1 35.71
09/29/2026 19:56 115 35.71
09/29/2026 19:56 10 35.71
09/29/2026 19:56 100 35.71
09/29/2026 19:56 100 35.71
09/29/2026 19:56 100 35.71
09/29/2026 19:56 1 35.70
09/29/2026 19:56 200 35.705
09/29/2026 19:56 25 35.705
09/29/2026 19:56 25 35.705
09/29/2026 19:56 500 35.705
09/29/2026 19:56 50 35.705
09/29/2026 19:56 25 35.705
09/29/2026 19:56 25 35.705
09/29/2026 19:56 1 35.71
09/29/2026 19:56 100 35.71
09/29/2026 19:56 92 35.71
09/29/2026 19:56 1 35.71
09/29/2026 19:56 7 35.71
09/29/2026 19:56 450 35.715
09/29/2026 19:56 25 35.715
09/29/2026 19:56 25 35.715
09/29/2026 19:56 200 35.715
09/29/2026 19:56 200 35.715
09/29/2026 19:56 300 35.72
09/29/2026 19:56 96 35.72
09/29/2026 19:56 96 35.72
09/29/2026 19:56 121 35.72
09/29/2026 19:56 202 35.72
09/29/2026 19:56 2 35.72
09/29/2026 19:56 80 35.72
09/29/2026 19:56 100 35.72
09/29/2026 19:56 100 35.72
09/29/2026 19:56 100 35.72
09/29/2026 19:56 80 35.72
09/29/2026 19:56 20 35.72
09/29/2026 19:56 7 35.72
09/29/2026 19:56 150 35.72
09/29/2026 19:56 100 35.72
09/29/2026 19:56 200 35.72
09/29/2026 19:56 100 35.72
09/29/2026 19:56 100 35.72
09/29/2026 19:56 100 35.725
09/29/2026 19:56 25 35.725
09/29/2026 19:55 1 35.73
09/29/2026 19:55 1 35.725
09/29/2026 19:55 100 35.72
09/29/2026 19:55 150 35.72
09/29/2026 19:55 25 35.715
09/29/2026 19:55 25 35.715
09/29/2026 19:55 25 35.715
09/29/2026 19:55 83 35.72
09/29/2026 19:55 100 35.72
09/29/2026 19:55 41 35.72
09/29/2026 19:55 7 35.72
09/29/2026 19:55 56 35.72
09/29/2026 19:55 56 35.72
09/29/2026 19:55 1 35.71
09/29/2026 19:55 99 35.71
09/29/2026 19:55 1 35.71
09/29/2026 19:55 103 35.715
09/29/2026 19:55 1 35.72
09/29/2026 19:55 12 35.72
09/29/2026 19:55 2 35.72
09/29/2026 19:55 2 35.72
09/29/2026 19:55 100 35.72
09/29/2026 19:55 325 35.72
09/29/2026 19:55 100 35.725
09/29/2026 19:55 100 35.725
09/29/2026 19:54 112 35.725
09/29/2026 19:54 30 35.725
09/29/2026 19:54 10 35.725
09/29/2026 19:54 100 35.73
09/29/2026 19:54 24 35.73
09/29/2026 19:54 100 35.73
09/29/2026 19:54 93 35.73
09/29/2026 19:54 7 35.73
09/29/2026 19:54 100 35.735
09/29/2026 19:54 200 35.74
09/29/2026 19:54 10 35.74
09/29/2026 19:54 10 35.74
09/29/2026 19:53 100 35.745
09/29/2026 19:53 100 35.745
09/29/2026 19:53 7 35.74
09/29/2026 19:53 10 35.75
09/29/2026 19:53 100 35.75
09/29/2026 19:53 100 35.75
09/29/2026 19:53 2 35.75
09/29/2026 19:52 100 35.755
09/29/2026 19:52 100 35.76
09/29/2026 19:52 100 35.76
09/29/2026 19:52 100 35.76
09/29/2026 19:52 100 35.76
09/29/2026 19:52 450 35.765
09/29/2026 19:52 25 35.765
09/29/2026 19:52 25 35.765
09/29/2026 19:52 25 35.765
09/29/2026 19:52 25 35.765
09/29/2026 19:52 100 35.77
09/29/2026 19:52 200 35.77
09/29/2026 19:52 12 35.77
09/29/2026 19:52 36 35.775
09/29/2026 19:52 55 35.78
09/29/2026 19:52 100 35.78
09/29/2026 19:52 445 35.78
09/29/2026 19:52 28 35.78
09/29/2026 19:52 17 35.78
09/29/2026 19:52 100 35.78
09/29/2026 19:52 100 35.78
09/29/2026 19:52 199 35.78
09/29/2026 19:52 1 35.78
09/29/2026 19:52 536 35.78
09/29/2026 19:52 94 35.78
09/29/2026 19:52 500 35.785
09/29/2026 19:52 6 35.78
09/29/2026 19:52 200 35.785
09/29/2026 19:52 300 35.785
09/29/2026 19:52 100 35.785
09/29/2026 19:50 1 35.79
09/29/2026 19:50 100 35.79
09/29/2026 19:50 100 35.78
09/29/2026 19:50 81 35.78
09/29/2026 19:50 1 35.78
09/29/2026 19:50 100 35.775
09/29/2026 19:50 100 35.77
09/29/2026 19:50 100 35.77
09/29/2026 19:50 7 35.77
09/29/2026 19:50 239 35.77
09/29/2026 19:50 1 35.77
09/29/2026 19:50 60 35.77
09/29/2026 19:50 140 35.77
09/29/2026 19:49 100 35.765
09/29/2026 19:49 37 35.77
09/29/2026 19:49 138 35.77
09/29/2026 19:49 162 35.77
09/29/2026 19:49 42 35.77
09/29/2026 19:49 1 35.77
09/29/2026 19:49 600 35.77
09/29/2026 19:49 91 35.77
09/29/2026 19:49 100 35.77
09/29/2026 19:49 100 35.77
09/29/2026 19:49 50 35.77
09/29/2026 19:49 200 35.77
09/29/2026 19:49 10 35.77
09/29/2026 19:49 55 35.77
09/29/2026 19:49 1 35.765
09/29/2026 19:49 1 35.77
09/29/2026 19:48 100 35.765
09/29/2026 19:48 100 35.765
09/29/2026 19:48 100 35.77
09/29/2026 19:48 5 35.77
09/29/2026 19:48 177 35.77
09/29/2026 19:48 100 35.76
09/29/2026 19:48 100 35.76
09/29/2026 19:48 100 35.76
09/29/2026 19:48 700 35.76
09/29/2026 19:48 260 35.76
09/29/2026 19:48 28 35.76
09/29/2026 19:48 100 35.75
09/29/2026 19:48 7 35.75
09/29/2026 19:48 100 35.745
09/29/2026 19:48 28 35.75
09/29/2026 19:48 28 35.75
09/29/2026 19:48 28 35.75
09/29/2026 19:48 28 35.75
09/29/2026 19:47 72 35.75
09/29/2026 19:47 28 35.75
09/29/2026 19:47 200 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 198 35.75
09/29/2026 19:47 102 35.75
09/29/2026 19:47 4 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 200 35.75
09/29/2026 19:47 200 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 1 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 212 35.75
09/29/2026 19:47 11 35.75
09/29/2026 19:47 100 35.75
09/29/2026 19:47 100 35.765
09/29/2026 19:46 277 35.775
09/29/2026 19:46 100 35.775
09/29/2026 19:46 25 35.775
09/29/2026 19:46 25 35.775
09/29/2026 19:46 200 35.775
09/29/2026 19:46 200 35.775
09/29/2026 19:46 200 35.78
09/29/2026 19:46 200 35.78
09/29/2026 19:46 178 35.78
09/29/2026 19:46 100 35.775
09/29/2026 19:46 433 35.775
09/29/2026 19:46 55 35.775
09/29/2026 19:46 22 35.78
09/29/2026 19:46 100 35.775
09/29/2026 19:46 100 35.775
09/29/2026 19:46 277 35.775
09/29/2026 19:46 55 35.775
09/29/2026 19:46 56 35.775
09/29/2026 19:46 10 35.78
09/29/2026 19:46 200 35.78
09/29/2026 19:46 488 35.775
09/29/2026 19:46 826 35.77
09/29/2026 19:46 222 35.77
09/29/2026 19:46 110 35.77
09/29/2026 19:46 721 35.77
09/29/2026 19:46 621 35.77
09/29/2026 19:46 27 35.77
09/29/2026 19:46 72 35.77
09/29/2026 19:46 1 35.77
09/29/2026 19:46 7 35.77
09/29/2026 19:46 80 35.77
09/29/2026 19:46 100 35.77
09/29/2026 19:46 100 35.77
09/29/2026 19:46 100 35.77
09/29/2026 19:46 200 35.76
09/29/2026 19:46 100 35.76
09/29/2026 19:46 100 35.76
09/29/2026 19:46 300 35.76
09/29/2026 19:46 150 35.76
09/29/2026 19:46 147 35.76
09/29/2026 19:46 100 35.76
09/29/2026 19:46 100 35.76
09/29/2026 19:46 20 35.76
09/29/2026 19:46 60 35.76
09/29/2026 19:46 100 35.76
09/29/2026 19:46 26 35.77
09/29/2026 19:46 900 35.77
09/29/2026 19:46 10 35.77
09/29/2026 19:46 100 35.77
09/29/2026 19:46 100 35.78
09/29/2026 19:46 66 35.78
09/29/2026 19:46 157 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 2 35.78
09/29/2026 19:46 55 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 200 35.78
09/29/2026 19:46 1 35.785
09/29/2026 19:46 25 35.785
09/29/2026 19:46 1 35.79
09/29/2026 19:46 100 35.79
09/29/2026 19:46 100 35.79
09/29/2026 19:46 100 35.79
09/29/2026 19:46 100 35.79
09/29/2026 19:46 100 35.79
09/29/2026 19:46 40 35.80
09/29/2026 19:46 100 35.80
09/29/2026 19:46 100 35.80
09/29/2026 19:46 300 35.795
09/29/2026 19:46 200 35.80
09/29/2026 19:46 100 35.80
09/29/2026 19:46 40 35.80
09/29/2026 19:46 87 35.805
09/29/2026 19:46 488 35.805
09/29/2026 19:46 289 35.815
09/29/2026 19:46 100 35.815
09/29/2026 19:46 100 35.82
09/29/2026 19:46 900 35.815
09/29/2026 19:46 11 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 464 35.815
09/29/2026 19:46 24 35.815
09/29/2026 19:46 476 35.815
09/29/2026 19:46 12 35.815
09/29/2026 19:46 488 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 25 35.815
09/29/2026 19:46 16 35.81
09/29/2026 19:46 1 35.80
09/29/2026 19:46 100 35.80
09/29/2026 19:46 100 35.79
09/29/2026 19:46 200 35.79
09/29/2026 19:46 100 35.79
09/29/2026 19:46 100 35.79
09/29/2026 19:46 75 35.79
09/29/2026 19:46 120 35.79
09/29/2026 19:46 1 35.79
09/29/2026 19:46 100 35.78
09/29/2026 19:46 65 35.78
09/29/2026 19:46 1 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 100 35.78
09/29/2026 19:46 34 35.78
09/29/2026 19:46 25 35.78
09/29/2026 19:46 1 35.78
09/29/2026 19:45 488 35.775
09/29/2026 19:45 93 35.78
09/29/2026 19:45 7 35.78
09/29/2026 19:45 60 35.78
09/29/2026 19:45 616 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 59 35.78
09/29/2026 19:45 41 35.78
09/29/2026 19:45 675 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 100 35.775
09/29/2026 19:45 100 35.775
09/29/2026 19:45 100 35.78
09/29/2026 19:45 199 35.78
09/29/2026 19:45 133 35.78
09/29/2026 19:45 165 35.78
09/29/2026 19:45 200 35.78
09/29/2026 19:45 1 35.78
09/29/2026 19:45 200 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 51 35.78
09/29/2026 19:45 100 35.775
09/29/2026 19:45 50 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 10 35.78
09/29/2026 19:45 100 35.775
09/29/2026 19:45 75 35.775
09/29/2026 19:45 111 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 25 35.775
09/29/2026 19:45 1 35.78
09/29/2026 19:45 38 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 17 35.78
09/29/2026 19:45 488 35.775
09/29/2026 19:45 140 35.77
09/29/2026 19:45 125 35.77
09/29/2026 19:45 900 35.77
09/29/2026 19:45 7 35.77
09/29/2026 19:45 56 35.77
09/29/2026 19:45 10 35.765
09/29/2026 19:45 100 35.765
09/29/2026 19:45 100 35.765
09/29/2026 19:45 1 35.77
09/29/2026 19:45 121 35.77
09/29/2026 19:45 100 35.765
09/29/2026 19:45 100 35.77
09/29/2026 19:45 200 35.77
09/29/2026 19:45 24 35.77
09/29/2026 19:45 100 35.77
09/29/2026 19:45 34 35.77
09/29/2026 19:45 10 35.77
09/29/2026 19:45 100 35.77
09/29/2026 19:45 100 35.77
09/29/2026 19:45 100 35.77
09/29/2026 19:45 100 35.77
09/29/2026 19:45 100 35.77
09/29/2026 19:45 100 35.77
09/29/2026 19:45 100 35.775
09/29/2026 19:45 83 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 1 35.78
09/29/2026 19:45 99 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 23 35.78
09/29/2026 19:45 1 35.78
09/29/2026 19:45 1 35.78
09/29/2026 19:45 76 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 200 35.78
09/29/2026 19:45 100 35.78
09/29/2026 19:45 53 35.78
09/29/2026 19:45 1 35.78
09/29/2026 19:44 2 35.78
09/29/2026 19:44 7 35.78
09/29/2026 19:44 100 35.775
09/29/2026 19:44 1 35.78
09/29/2026 19:44 100 35.78
09/29/2026 19:44 10 35.775
09/29/2026 19:44 100 35.775
09/29/2026 19:44 100 35.775
09/29/2026 19:44 100 35.775
09/29/2026 19:44 25 35.775
09/29/2026 19:44 100 35.775
09/29/2026 19:44 100 35.78
09/29/2026 19:43 100 35.78
09/29/2026 19:43 300 35.78
09/29/2026 19:43 100 35.775
09/29/2026 19:43 1 35.775
09/29/2026 19:43 25 35.775
09/29/2026 19:43 25 35.775
09/29/2026 19:43 100 35.78
09/29/2026 19:43 1 35.78
09/29/2026 19:43 100 35.78
09/29/2026 19:43 20 35.78
09/29/2026 19:43 100 35.78
09/29/2026 19:43 100 35.78
09/29/2026 19:43 4 35.78
09/29/2026 19:43 1 35.78
09/29/2026 19:43 95 35.78
09/29/2026 19:43 100 35.78
09/29/2026 19:43 5 35.78
09/29/2026 19:43 1 35.78
09/29/2026 19:43 100 35.775
09/29/2026 19:43 1 35.78
09/29/2026 19:43 100 35.78
09/29/2026 19:42 1 35.78
09/29/2026 19:42 300 35.78
09/29/2026 19:42 1 35.78
09/29/2026 19:42 175 35.78
09/29/2026 19:42 25 35.78
09/29/2026 19:42 488 35.775
09/29/2026 19:42 1 35.78
09/29/2026 19:42 488 35.775
09/29/2026 19:42 55 35.78
09/29/2026 19:42 100 35.78
09/29/2026 19:42 23 35.78
09/29/2026 19:42 100 35.78
09/29/2026 19:42 88 35.775
09/29/2026 19:42 200 35.775
09/29/2026 19:42 200 35.775
09/29/2026 19:42 300 35.78
09/29/2026 19:42 100 35.78
09/29/2026 19:42 20 35.78
09/29/2026 19:42 200 35.78
09/29/2026 19:42 200 35.78
09/29/2026 19:42 200 35.78
09/29/2026 19:42 488 35.775
09/29/2026 19:42 776 35.775
09/29/2026 19:42 178 35.77
09/29/2026 19:42 22 35.77
09/29/2026 19:42 200 35.77
09/29/2026 19:42 100 35.77
09/29/2026 19:42 12 35.77
09/29/2026 19:42 100 35.77
09/29/2026 19:42 488 35.775
09/29/2026 19:41 200 35.78
09/29/2026 19:41 14 35.78
09/29/2026 19:41 7 35.78
09/29/2026 19:41 200 35.78
09/29/2026 19:41 100 35.78
09/29/2026 19:41 40 35.78
09/29/2026 19:41 100 35.78
09/29/2026 19:41 100 35.78
09/29/2026 19:41 100 35.78
09/29/2026 19:41 100 35.78
09/29/2026 19:40 100 35.77
09/29/2026 19:40 657 35.76
09/29/2026 19:40 43 35.76
09/29/2026 19:40 7 35.76
09/29/2026 19:40 100 35.755
09/29/2026 19:40 100 35.76
09/29/2026 19:40 100 35.76
09/29/2026 19:40 100 35.76
09/29/2026 19:40 100 35.76
09/29/2026 19:40 100 35.765
09/29/2026 19:40 11 35.76
09/29/2026 19:40 33 35.76
09/29/2026 19:40 56 35.76
09/29/2026 19:39 100 35.755
09/29/2026 19:39 100 35.76
09/29/2026 19:39 100 35.76
09/29/2026 19:39 100 35.76
09/29/2026 19:39 134 35.76
09/29/2026 19:39 73 35.76
09/29/2026 19:39 1 35.76
09/29/2026 19:39 26 35.76
09/29/2026 19:39 66 35.76
09/29/2026 19:39 5 35.76
09/29/2026 19:39 29 35.76
09/29/2026 19:39 31 35.76
09/29/2026 19:39 7 35.75
09/29/2026 19:39 2 35.75
09/29/2026 19:39 1 35.75
09/29/2026 19:39 100 35.74
09/29/2026 19:39 100 35.74
09/29/2026 19:39 100 35.74
09/29/2026 19:39 100 35.74
09/29/2026 19:39 300 35.74
09/29/2026 19:39 56 35.74
09/29/2026 19:39 100 35.74
09/29/2026 19:39 7 35.74
09/29/2026 19:39 100 35.735
09/29/2026 19:38 100 35.735
09/29/2026 19:38 200 35.74
09/29/2026 19:38 300 35.74
09/29/2026 19:38 100 35.74
09/29/2026 19:38 100 35.74
09/29/2026 19:38 100 35.74
09/29/2026 19:38 2 35.74
09/29/2026 19:38 98 35.74
09/29/2026 19:38 100 35.74
09/29/2026 19:38 100 35.74
09/29/2026 19:38 200 35.74
09/29/2026 19:38 200 35.74
09/29/2026 19:38 2 35.74
09/29/2026 19:38 120 35.74
09/29/2026 19:38 100 35.74
09/29/2026 19:38 5 35.745
09/29/2026 19:38 69 35.745
09/29/2026 19:38 100 35.745
09/29/2026 19:38 4 35.745
09/29/2026 19:38 100 35.745
09/29/2026 19:38 200 35.75
09/29/2026 19:38 100 35.75
09/29/2026 19:38 64 35.75
09/29/2026 19:38 200 35.75
09/29/2026 19:38 100 35.75
09/29/2026 19:37 25 35.755
09/29/2026 19:37 25 35.755
09/29/2026 19:37 100 35.75
09/29/2026 19:37 100 35.75
09/29/2026 19:37 100 35.75
09/29/2026 19:37 100 35.75
09/29/2026 19:37 100 35.75
09/29/2026 19:37 24 35.75
09/29/2026 19:37 1000 35.75
09/29/2026 19:37 199 35.75
09/29/2026 19:37 1 35.75
09/29/2026 19:37 100 35.75
09/29/2026 19:37 4 35.755
09/29/2026 19:37 1 35.755
09/29/2026 19:37 1 35.755
09/29/2026 19:37 271 35.75
09/29/2026 19:37 28 35.75
09/29/2026 19:37 1 35.75
09/29/2026 19:37 100 35.75
09/29/2026 19:37 1 35.75
09/29/2026 19:37 100 35.75
09/29/2026 19:37 99 35.75
09/29/2026 19:37 1 35.75
09/29/2026 19:37 100 35.75
09/29/2026 19:36 100 35.745
09/29/2026 19:36 549 35.74
09/29/2026 19:36 58 35.73
09/29/2026 19:36 42 35.73
09/29/2026 19:36 58 35.73
09/29/2026 19:36 42 35.73
09/29/2026 19:36 100 35.73
09/29/2026 19:36 7 35.73
09/29/2026 19:36 100 35.73
09/29/2026 19:36 800 35.73
09/29/2026 19:36 56 35.73
09/29/2026 19:36 300 35.73
09/29/2026 19:36 277 35.73
09/29/2026 19:36 1 35.73
09/29/2026 19:36 1 35.73
09/29/2026 19:36 188 35.73
09/29/2026 19:36 20 35.729
09/29/2026 19:35 25 35.725
09/29/2026 19:35 100 35.725
09/29/2026 19:35 100 35.725
09/29/2026 19:35 33 35.73
09/29/2026 19:35 100 35.725
09/29/2026 19:35 211 35.725
09/29/2026 19:35 100 35.725
09/29/2026 19:35 100 35.72
09/29/2026 19:35 7 35.72
09/29/2026 19:35 100 35.715
09/29/2026 19:35 100 35.72
09/29/2026 19:35 61 35.72
09/29/2026 19:35 300 35.72
09/29/2026 19:35 200 35.72
09/29/2026 19:35 100 35.725
09/29/2026 19:34 100 35.72
09/29/2026 19:34 100 35.72
09/29/2026 19:34 100 35.72
09/29/2026 19:34 99 35.72
09/29/2026 19:34 31 35.72
09/29/2026 19:34 1 35.72
09/29/2026 19:34 68 35.72
09/29/2026 19:34 7 35.72
09/29/2026 19:34 99 35.72
09/29/2026 19:34 1 35.72
09/29/2026 19:34 1 35.719
09/29/2026 19:34 136 35.715
09/29/2026 19:34 100 35.715
09/29/2026 19:34 200 35.715
09/29/2026 19:34 100 35.715
09/29/2026 19:34 25 35.715
09/29/2026 19:33 300 35.715
09/29/2026 19:33 300 35.715
09/29/2026 19:33 100 35.71
09/29/2026 19:33 200 35.71
09/29/2026 19:33 300 35.71
09/29/2026 19:33 100 35.71
09/29/2026 19:33 100 35.71
09/29/2026 19:33 300 35.71
09/29/2026 19:33 10 35.71
09/29/2026 19:33 10 35.71
09/29/2026 19:33 100 35.71
09/29/2026 19:33 100 35.715
09/29/2026 19:32 90 35.71
09/29/2026 19:32 11 35.71
09/29/2026 19:32 100 35.71
09/29/2026 19:32 100 35.71
09/29/2026 19:32 100 35.71
09/29/2026 19:32 100 35.71
09/29/2026 19:32 98 35.71
09/29/2026 19:32 1 35.71
09/29/2026 19:32 1 35.71
09/29/2026 19:32 100 35.71
09/29/2026 19:32 1000 35.71
09/29/2026 19:32 7 35.71
09/29/2026 19:32 56 35.71
09/29/2026 19:32 100 35.71
09/29/2026 19:32 1 35.71
09/29/2026 19:32 300 35.71
09/29/2026 19:32 200 35.70
09/29/2026 19:32 1 35.70
09/29/2026 19:32 200 35.70
09/29/2026 19:32 5 35.70
09/29/2026 19:32 1 35.70
09/29/2026 19:32 30 35.70
09/29/2026 19:32 100 35.70
09/29/2026 19:32 100 35.70
09/29/2026 19:31 100 35.71
09/29/2026 19:31 347 35.72
09/29/2026 19:31 100 35.72
09/29/2026 19:31 25 35.725
09/29/2026 19:31 25 35.725
09/29/2026 19:31 100 35.72
09/29/2026 19:31 300 35.71
09/29/2026 19:31 7 35.71
09/29/2026 19:31 56 35.71
09/29/2026 19:31 12 35.71
09/29/2026 19:31 100 35.71
09/29/2026 19:31 100 35.71
09/29/2026 19:31 100 35.71
09/29/2026 19:31 400 35.71
09/29/2026 19:31 100 35.715
09/29/2026 19:31 206 35.715
09/29/2026 19:31 1 35.72
09/29/2026 19:31 100 35.72
09/29/2026 19:31 200 35.72
09/29/2026 19:31 300 35.72
09/29/2026 19:30 100 35.70
09/29/2026 19:30 122 35.70
09/29/2026 19:30 78 35.70
09/29/2026 19:30 122 35.70
09/29/2026 19:30 78 35.70
09/29/2026 19:30 7 35.70
09/29/2026 19:30 28 35.70
09/29/2026 19:30 29 35.70
09/29/2026 19:30 20 35.70
09/29/2026 19:30 20 35.70
09/29/2026 19:30 25 35.705
09/29/2026 19:30 25 35.705
09/29/2026 19:30 25 35.705
09/29/2026 19:30 25 35.705
09/29/2026 19:30 100 35.70
09/29/2026 19:30 100 35.70
09/29/2026 19:30 900 35.70
09/29/2026 19:30 200 35.70
09/29/2026 19:29 30 35.70
09/29/2026 19:29 100 35.70
09/29/2026 19:29 100 35.71
09/29/2026 19:29 100 35.71
09/29/2026 19:29 100 35.71
09/29/2026 19:29 20 35.71
09/29/2026 19:29 100 35.71
09/29/2026 19:29 200 35.71
09/29/2026 19:29 20 35.71
09/29/2026 19:29 16 35.71
09/29/2026 19:29 300 35.71
09/29/2026 19:29 7 35.71
09/29/2026 19:29 5 35.71
09/29/2026 19:28 100 35.70
09/29/2026 19:28 28 35.70
09/29/2026 19:28 72 35.70
09/29/2026 19:28 72 35.70
09/29/2026 19:28 26 35.70
09/29/2026 19:28 72 35.70
09/29/2026 19:28 1 35.70
09/29/2026 19:28 1 35.70
09/29/2026 19:28 228 35.70
09/29/2026 19:28 100 35.70
09/29/2026 19:28 100 35.70
09/29/2026 19:28 300 35.70
09/29/2026 19:28 100 35.70
09/29/2026 19:28 80 35.70
09/29/2026 19:28 20 35.70
09/29/2026 19:28 180 35.70
09/29/2026 19:28 100 35.695
09/29/2026 19:28 7 35.69
09/29/2026 19:28 300 35.69
09/29/2026 19:28 100 35.69
09/29/2026 19:28 29 35.69
09/29/2026 19:28 29 35.69
09/29/2026 19:28 29 35.69
09/29/2026 19:27 80 35.699
09/29/2026 19:27 80 35.699
09/29/2026 19:27 10 35.70
09/29/2026 19:27 20 35.70
09/29/2026 19:27 5 35.70
09/29/2026 19:27 85 35.70
09/29/2026 19:27 101 35.70
09/29/2026 19:27 13 35.70
09/29/2026 19:27 100 35.70
09/29/2026 19:27 1 35.70
09/29/2026 19:27 99 35.70
09/29/2026 19:27 1 35.70
09/29/2026 19:27 99 35.70
09/29/2026 19:27 99 35.70
09/29/2026 19:27 1 35.70
09/29/2026 19:27 1 35.70
09/29/2026 19:27 100 35.70
09/29/2026 19:27 99 35.70
09/29/2026 19:27 1 35.70
09/29/2026 19:27 99 35.70
09/29/2026 19:27 1 35.70
09/29/2026 19:27 100 35.70
09/29/2026 19:27 167 35.70
09/29/2026 19:27 200 35.69
09/29/2026 19:27 100 35.69
09/29/2026 19:27 7 35.69
09/29/2026 19:27 56 35.69
09/29/2026 19:27 56 35.69
09/29/2026 19:27 1 35.69
09/29/2026 19:27 200 35.69
09/29/2026 19:27 100 35.685
09/29/2026 19:27 200 35.69
09/29/2026 19:27 24 35.69
09/29/2026 19:27 300 35.69
09/29/2026 19:27 100 35.69
09/29/2026 19:27 100 35.69
09/29/2026 19:27 100 35.69
09/29/2026 19:27 100 35.69
09/29/2026 19:27 100 35.69
09/29/2026 19:27 3171 35.69
09/29/2026 19:26 100 35.70
09/29/2026 19:26 300 35.70
09/29/2026 19:26 92 35.70
09/29/2026 19:26 1 35.70
09/29/2026 19:26 7 35.70
09/29/2026 19:26 93 35.70
09/29/2026 19:26 7 35.70
09/29/2026 19:26 100 35.705
09/29/2026 19:26 5 35.71
09/29/2026 19:26 6 35.71
09/29/2026 19:26 6 35.71
09/29/2026 19:26 3 35.71
09/29/2026 19:26 100 35.71
09/29/2026 19:26 98 35.71
09/29/2026 19:25 1 35.71
09/29/2026 19:24 100 35.71
09/29/2026 19:24 300 35.71
09/29/2026 19:24 200 35.71
09/29/2026 19:24 193 35.71
09/29/2026 19:24 30 35.71
09/29/2026 19:24 77 35.71
09/29/2026 19:24 1 35.71
09/29/2026 19:24 100 35.71
09/29/2026 19:24 100 35.71
09/29/2026 19:24 699 35.72
09/29/2026 19:24 1 35.72
09/29/2026 19:23 7 35.71
09/29/2026 19:23 5 35.71
09/29/2026 19:23 700 35.71
09/29/2026 19:23 300 35.71
09/29/2026 19:23 300 35.71
09/29/2026 19:23 10 35.71
09/29/2026 19:23 100 35.71
09/29/2026 19:23 100 35.71
09/29/2026 19:23 100 35.71
09/29/2026 19:23 300 35.71
09/29/2026 19:23 100 35.71
09/29/2026 19:23 150 35.71
09/29/2026 19:23 100 35.71
09/29/2026 19:23 100 35.71
09/29/2026 19:23 200 35.71
09/29/2026 19:23 300 35.71
09/29/2026 19:23 100 35.705
09/29/2026 19:23 100 35.71
09/29/2026 19:23 99 35.71
09/29/2026 19:23 1 35.71
09/29/2026 19:23 100 35.715
09/29/2026 19:23 100 35.72
09/29/2026 19:23 100 35.71
09/29/2026 19:23 100 35.71
09/29/2026 19:23 683 35.70
09/29/2026 19:23 1 35.70
09/29/2026 19:23 116 35.70
09/29/2026 19:23 100 35.70
09/29/2026 19:23 100 35.70
09/29/2026 19:23 250 35.70
09/29/2026 19:23 140 35.70
09/29/2026 19:22 10 35.69
09/29/2026 19:22 10 35.69
09/29/2026 19:22 90 35.69
09/29/2026 19:22 1190 35.69
09/29/2026 19:22 100 35.69
09/29/2026 19:22 100 35.69
09/29/2026 19:22 56 35.69
09/29/2026 19:22 7 35.69
09/29/2026 19:22 2200 35.69
09/29/2026 19:22 56 35.69
09/29/2026 19:22 7 35.685
09/29/2026 19:21 25 35.685
09/29/2026 19:21 25 35.685
09/29/2026 19:21 100 35.69
09/29/2026 19:21 20 35.69
09/29/2026 19:21 11 35.69
09/29/2026 19:21 1 35.69
09/29/2026 19:21 1 35.69
09/29/2026 19:21 190 35.69
09/29/2026 19:21 100 35.69
09/29/2026 19:21 100 35.69
09/29/2026 19:21 200 35.69
09/29/2026 19:21 100 35.695
09/29/2026 19:21 100 35.70
09/29/2026 19:21 47 35.70
09/29/2026 19:21 100 35.70
09/29/2026 19:21 153 35.70
09/29/2026 19:21 100 35.70
09/29/2026 19:21 100 35.70
09/29/2026 19:21 200 35.70
09/29/2026 19:21 87 35.70
09/29/2026 19:21 10 35.70
09/29/2026 19:21 100 35.70
09/29/2026 19:21 20 35.70
09/29/2026 19:21 100 35.705
09/29/2026 19:21 300 35.705
09/29/2026 19:21 7 35.705
09/29/2026 19:20 1 35.71
09/29/2026 19:20 1 35.71
09/29/2026 19:20 100 35.71
09/29/2026 19:20 100 35.71
09/29/2026 19:20 5 35.71
09/29/2026 19:20 19 35.71
09/29/2026 19:20 19 35.71
09/29/2026 19:20 200 35.71
09/29/2026 19:20 100 35.71
09/29/2026 19:20 700 35.71
09/29/2026 19:19 100 35.72
09/29/2026 19:19 20 35.72
09/29/2026 19:19 2 35.72
09/29/2026 19:19 100 35.72
09/29/2026 19:19 12 35.72
09/29/2026 19:19 150 35.72
09/29/2026 19:19 10 35.72
09/29/2026 19:19 100 35.725
09/29/2026 19:19 1 35.725
09/29/2026 19:19 1 35.72
09/29/2026 19:19 5 35.72
09/29/2026 19:19 100 35.72
09/29/2026 19:19 100 35.72
09/29/2026 19:19 300 35.72
09/29/2026 19:19 389 35.725
09/29/2026 19:19 100 35.725
09/29/2026 19:19 100 35.725
09/29/2026 19:19 100 35.725
09/29/2026 19:18 200 35.72
09/29/2026 19:18 100 35.715
09/29/2026 19:18 100 35.72
09/29/2026 19:18 125 35.72
09/29/2026 19:18 50 35.72
09/29/2026 19:18 26 35.72
09/29/2026 19:18 3 35.72
09/29/2026 19:18 7 35.72
09/29/2026 19:18 56 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 200 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 1 35.715
09/29/2026 19:18 1 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 287 35.72
09/29/2026 19:18 400 35.715
09/29/2026 19:18 389 35.715
09/29/2026 19:18 100 35.715
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 147 35.72
09/29/2026 19:18 38 35.72
09/29/2026 19:18 300 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.725
09/29/2026 19:18 300 35.72
09/29/2026 19:18 70 35.715
09/29/2026 19:18 100 35.715
09/29/2026 19:18 1 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 20 35.72
09/29/2026 19:18 20 35.72
09/29/2026 19:18 100 35.72
09/29/2026 19:18 200 35.73
09/29/2026 19:18 24 35.73
09/29/2026 19:18 1000 35.73
09/29/2026 19:18 25 35.735
09/29/2026 19:18 25 35.735
09/29/2026 19:18 25 35.735
09/29/2026 19:18 25 35.735
09/29/2026 19:18 25 35.735
09/29/2026 19:18 39 35.73
09/29/2026 19:18 61 35.73
09/29/2026 19:18 39 35.73
09/29/2026 19:18 1 35.73
09/29/2026 19:18 60 35.73
09/29/2026 19:18 100 35.73
09/29/2026 19:18 200 35.73
09/29/2026 19:18 400 35.73
09/29/2026 19:17 400 35.72
09/29/2026 19:17 300 35.72
09/29/2026 19:17 100 35.72
09/29/2026 19:17 7 35.72
09/29/2026 19:17 40 35.72
09/29/2026 19:17 249 35.72
09/29/2026 19:17 1 35.719
09/29/2026 19:17 1 35.72
09/29/2026 19:17 150 35.72
09/29/2026 19:16 95 35.715
09/29/2026 19:16 9 35.72
09/29/2026 19:16 1 35.72
09/29/2026 19:16 1 35.73
09/29/2026 19:16 11 35.73
09/29/2026 19:16 100 35.73
09/29/2026 19:16 200 35.73
09/29/2026 19:16 389 35.725
09/29/2026 19:16 12 35.725
09/29/2026 19:16 300 35.72
09/29/2026 19:16 243 35.72
09/29/2026 19:16 100 35.72
09/29/2026 19:16 657 35.72
09/29/2026 19:16 7 35.72
09/29/2026 19:16 24 35.72
09/29/2026 19:16 100 35.715
09/29/2026 19:15 120 35.72
09/29/2026 19:15 100 35.72
09/29/2026 19:15 100 35.72
09/29/2026 19:15 1 35.725
09/29/2026 19:15 389 35.725
09/29/2026 19:15 127 35.72
09/29/2026 19:15 200 35.72
09/29/2026 19:15 36 35.72
09/29/2026 19:15 100 35.72
09/29/2026 19:15 200 35.72
09/29/2026 19:15 700 35.72
09/29/2026 19:15 10 35.72
09/29/2026 19:15 200 35.72
09/29/2026 19:15 453 35.72
09/29/2026 19:15 1 35.72
09/29/2026 19:15 546 35.72
09/29/2026 19:15 60 35.72
09/29/2026 19:15 1 35.725
09/29/2026 19:15 1 35.73
09/29/2026 19:15 100 35.72
09/29/2026 19:15 100 35.72
09/29/2026 19:15 100 35.72
09/29/2026 19:15 100 35.72
09/29/2026 19:15 385 35.72
09/29/2026 19:15 100 35.72
09/29/2026 19:15 415 35.72
09/29/2026 19:15 100 35.72
09/29/2026 19:15 200 35.72
09/29/2026 19:15 7 35.72
09/29/2026 19:15 1 35.72
09/29/2026 19:15 1 35.715
09/29/2026 19:15 1 35.719
09/29/2026 19:15 1 35.72
09/29/2026 19:14 33 35.719
09/29/2026 19:14 1 35.72
09/29/2026 19:14 1 35.72
09/29/2026 19:14 1 35.72
09/29/2026 19:14 100 35.71
09/29/2026 19:14 100 35.71
09/29/2026 19:14 100 35.71
09/29/2026 19:14 100 35.71
09/29/2026 19:14 56 35.71
09/29/2026 19:14 56 35.71
09/29/2026 19:14 100 35.71
09/29/2026 19:14 604 35.71
09/29/2026 19:13 1 35.71
09/29/2026 19:13 100 35.71
09/29/2026 19:13 162 35.705
09/29/2026 19:13 100 35.71
09/29/2026 19:13 1 35.71
09/29/2026 19:13 94 35.71
09/29/2026 19:13 6 35.71
09/29/2026 19:13 1 35.71
09/29/2026 19:13 100 35.71
09/29/2026 19:13 100 35.705
09/29/2026 19:12 300 35.705
09/29/2026 19:12 100 35.705
09/29/2026 19:12 200 35.705
09/29/2026 19:12 100 35.70
09/29/2026 19:12 58 35.70
09/29/2026 19:12 100 35.70
09/29/2026 19:12 42 35.70
09/29/2026 19:12 8 35.70
09/29/2026 19:12 100 35.70
09/29/2026 19:12 98 35.70
09/29/2026 19:12 87 35.70
09/29/2026 19:12 300 35.70
09/29/2026 19:12 92 35.70
09/29/2026 19:12 100 35.70
09/29/2026 19:12 29 35.70
09/29/2026 19:12 71 35.70
09/29/2026 19:12 179 35.70
09/29/2026 19:12 21 35.70
09/29/2026 19:12 100 35.70
09/29/2026 19:12 100 35.70
09/29/2026 19:12 7 35.70
09/29/2026 19:12 14 35.70
09/29/2026 19:12 100 35.70
09/29/2026 19:12 100 35.70
09/29/2026 19:12 389 35.695
09/29/2026 19:11 100 35.69
09/29/2026 19:11 100 35.69
09/29/2026 19:11 200 35.69
09/29/2026 19:11 116 35.69
09/29/2026 19:11 300 35.69
09/29/2026 19:11 300 35.69
09/29/2026 19:11 300 35.69
09/29/2026 19:10 100 35.685
09/29/2026 19:10 99 35.69
09/29/2026 19:10 1 35.69
09/29/2026 19:10 193 35.69
09/29/2026 19:10 307 35.69
09/29/2026 19:10 300 35.69
09/29/2026 19:10 7 35.69
09/29/2026 19:10 200 35.69
09/29/2026 19:10 100 35.69
09/29/2026 19:10 25 35.685
09/29/2026 19:10 25 35.685
09/29/2026 19:10 25 35.685
09/29/2026 19:10 25 35.685
09/29/2026 19:10 100 35.685
09/29/2026 19:10 99 35.68
09/29/2026 19:10 1 35.68
09/29/2026 19:10 100 35.68
09/29/2026 19:10 300 35.68
09/29/2026 19:10 100 35.68
09/29/2026 19:10 800 35.68
09/29/2026 19:10 8 35.68
09/29/2026 19:09 100 35.675
09/29/2026 19:09 200 35.68
09/29/2026 19:09 100 35.68
09/29/2026 19:09 100 35.68
09/29/2026 19:09 56 35.68
09/29/2026 19:09 6 35.68
09/29/2026 19:09 300 35.68
09/29/2026 19:09 7 35.68
09/29/2026 19:09 200 35.675
09/29/2026 19:09 1 35.68
09/29/2026 19:09 1 35.68
09/29/2026 19:09 10 35.68
09/29/2026 19:09 600 35.68
09/29/2026 19:09 100 35.68
09/29/2026 19:09 10 35.68
09/29/2026 19:09 100 35.68
09/29/2026 19:09 53 35.685
09/29/2026 19:09 1 35.69
09/29/2026 19:09 100 35.69
09/29/2026 19:09 100 35.69
09/29/2026 19:09 1 35.69
09/29/2026 19:09 1 35.69
09/29/2026 19:09 100 35.69
09/29/2026 19:09 100 35.69
09/29/2026 19:09 100 35.69
09/29/2026 19:09 7 35.69
09/29/2026 19:09 100 35.695
09/29/2026 19:09 100 35.695
09/29/2026 19:09 300 35.70
09/29/2026 19:09 100 35.70
09/29/2026 19:09 100 35.70
09/29/2026 19:09 300 35.70
09/29/2026 19:09 8 35.70
09/29/2026 19:09 100 35.70
09/29/2026 19:08 100 35.705
09/29/2026 19:08 88 35.70
09/29/2026 19:08 12 35.70
09/29/2026 19:08 88 35.70
09/29/2026 19:08 1 35.70
09/29/2026 19:08 11 35.70
09/29/2026 19:08 100 35.70
09/29/2026 19:08 100 35.70
09/29/2026 19:08 191 35.70
09/29/2026 19:08 5 35.70
09/29/2026 19:08 5 35.70
09/29/2026 19:08 1 35.70
09/29/2026 19:08 98 35.70
09/29/2026 19:08 100 35.70
09/29/2026 19:08 400 35.695
09/29/2026 19:08 400 35.695
09/29/2026 19:08 550 35.695
09/29/2026 19:08 25 35.695
09/29/2026 19:08 100 35.695
09/29/2026 19:08 250 35.695
09/29/2026 19:08 75 35.695
09/29/2026 19:08 25 35.695
09/29/2026 19:08 1 35.70
09/29/2026 19:08 50 35.70
09/29/2026 19:08 90 35.70
09/29/2026 19:08 5 35.70
09/29/2026 19:08 5 35.70
09/29/2026 19:08 400 35.695
09/29/2026 19:08 7 35.69
09/29/2026 19:08 65 35.69
09/29/2026 19:08 300 35.69
09/29/2026 19:08 200 35.69
09/29/2026 19:08 1200 35.69
09/29/2026 19:08 56 35.69
09/29/2026 19:07 389 35.685
09/29/2026 19:07 100 35.69
09/29/2026 19:07 1 35.69
09/29/2026 19:07 600 35.69
09/29/2026 19:07 100 35.695
09/29/2026 19:07 100 35.70
09/29/2026 19:07 5 35.70
09/29/2026 19:07 100 35.70
09/29/2026 19:07 20 35.70
09/29/2026 19:07 50 35.70
09/29/2026 19:07 75 35.705
09/29/2026 19:07 25 35.705
09/29/2026 19:06 100 35.71
09/29/2026 19:06 85 35.71
09/29/2026 19:06 1 35.71
09/29/2026 19:06 1 35.71
09/29/2026 19:06 100 35.71
09/29/2026 19:06 64 35.71
09/29/2026 19:06 7 35.71
09/29/2026 19:06 100 35.705
09/29/2026 19:06 100 35.71
09/29/2026 19:06 100 35.715
09/29/2026 19:06 100 35.71
09/29/2026 19:06 108 35.71
09/29/2026 19:06 100 35.71
09/29/2026 19:06 100 35.71
09/29/2026 19:06 82 35.71
09/29/2026 19:06 18 35.71
09/29/2026 19:06 7 35.71
09/29/2026 19:06 93 35.71
09/29/2026 19:06 99 35.71
09/29/2026 19:06 1 35.71
09/29/2026 19:06 100 35.71
09/29/2026 19:06 92 35.71
09/29/2026 19:06 1 35.71
09/29/2026 19:06 7 35.71
09/29/2026 19:06 200 35.71
09/29/2026 19:06 81 35.71
09/29/2026 19:06 100 35.71
09/29/2026 19:06 12 35.71
09/29/2026 19:06 1 35.71
09/29/2026 19:06 70 35.709
09/29/2026 19:06 1 35.70
09/29/2026 19:06 168 35.70
09/29/2026 19:06 400 35.705
09/29/2026 19:06 100 35.705
09/29/2026 19:06 100 35.70
09/29/2026 19:06 50 35.70
09/29/2026 19:06 50 35.70
09/29/2026 19:06 300 35.70
09/29/2026 19:06 200 35.70
09/29/2026 19:05 100 35.695
09/29/2026 19:05 100 35.70
09/29/2026 19:05 300 35.70
09/29/2026 19:05 119 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 108 35.70
09/29/2026 19:05 17 35.70
09/29/2026 19:05 200 35.70
09/29/2026 19:05 7 35.70
09/29/2026 19:05 56 35.70
09/29/2026 19:05 17 35.70
09/29/2026 19:05 1 35.70
09/29/2026 19:05 1 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 83 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 7 35.70
09/29/2026 19:05 92 35.70
09/29/2026 19:05 1 35.70
09/29/2026 19:05 92 35.70
09/29/2026 19:05 99 35.70
09/29/2026 19:05 1 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 8 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 25 35.70
09/29/2026 19:05 215 35.70
09/29/2026 19:05 235 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 98 35.70
09/29/2026 19:05 1 35.70
09/29/2026 19:05 1 35.70
09/29/2026 19:05 586 35.70
09/29/2026 19:05 200 35.70
09/29/2026 19:05 300 35.70
09/29/2026 19:05 56 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 89 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 7 35.70
09/29/2026 19:05 100 35.70
09/29/2026 19:05 229 35.70
09/29/2026 19:05 786 35.70
09/29/2026 19:05 100 35.695
09/29/2026 19:05 100 35.695
09/29/2026 19:05 100 35.695
09/29/2026 19:05 100 35.695
09/29/2026 19:04 1 35.70
09/29/2026 19:04 100 35.70
09/29/2026 19:04 1 35.70
09/29/2026 19:04 83 35.70
09/29/2026 19:04 17 35.70
09/29/2026 19:04 100 35.695
09/29/2026 19:04 100 35.695
09/29/2026 19:04 100 35.695
09/29/2026 19:04 100 35.695
09/29/2026 19:04 1 35.70
09/29/2026 19:04 1 35.70
09/29/2026 19:04 81 35.70
09/29/2026 19:04 19 35.70
09/29/2026 19:04 1 35.70
09/29/2026 19:04 100 35.70
09/29/2026 19:04 100 35.695
09/29/2026 19:04 100 35.695
09/29/2026 19:04 100 35.695
09/29/2026 19:04 33 35.695
09/29/2026 19:04 67 35.695
09/29/2026 19:04 100 35.695
09/29/2026 19:03 33 35.695
09/29/2026 19:03 99 35.69
09/29/2026 19:03 1 35.69
09/29/2026 19:03 99 35.69
09/29/2026 19:03 1 35.69
09/29/2026 19:03 99 35.69
09/29/2026 19:03 1 35.69
09/29/2026 19:03 99 35.69
09/29/2026 19:03 1 35.69
09/29/2026 19:03 100 35.69
09/29/2026 19:03 1500 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 200 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 600 35.68
09/29/2026 19:03 33 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 120 35.68
09/29/2026 19:03 135 35.68
09/29/2026 19:03 28 35.675
09/29/2026 19:03 100 35.675
09/29/2026 19:03 56 35.685
09/29/2026 19:03 55 35.685
09/29/2026 19:03 100 35.69
09/29/2026 19:03 44 35.69
09/29/2026 19:03 56 35.69
09/29/2026 19:03 45 35.69
09/29/2026 19:03 55 35.69
09/29/2026 19:03 100 35.69
09/29/2026 19:03 100 35.69
09/29/2026 19:03 1 35.69
09/29/2026 19:03 45 35.69
09/29/2026 19:03 500 35.69
09/29/2026 19:03 300 35.69
09/29/2026 19:03 552 35.685
09/29/2026 19:03 55 35.685
09/29/2026 19:03 129 35.68
09/29/2026 19:03 33 35.68
09/29/2026 19:03 22 35.68
09/29/2026 19:03 45 35.68
09/29/2026 19:03 10 35.68
09/29/2026 19:03 45 35.68
09/29/2026 19:03 11 35.68
09/29/2026 19:03 31 35.68
09/29/2026 19:03 24 35.68
09/29/2026 19:03 55 35.68
09/29/2026 19:03 55 35.68
09/29/2026 19:03 56 35.68
09/29/2026 19:03 10 35.68
09/29/2026 19:03 45 35.68
09/29/2026 19:03 55 35.68
09/29/2026 19:03 38 35.68
09/29/2026 19:03 122 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 300 35.68
09/29/2026 19:03 200 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 55 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 284 35.68
09/29/2026 19:03 216 35.68
09/29/2026 19:03 60 35.68
09/29/2026 19:03 55 35.68
09/29/2026 19:03 185 35.68
09/29/2026 19:03 91 35.68
09/29/2026 19:03 55 35.68
09/29/2026 19:03 454 35.68
09/29/2026 19:03 264 35.68
09/29/2026 19:03 36 35.68
09/29/2026 19:03 19 35.68
09/29/2026 19:03 55 35.68
09/29/2026 19:03 56 35.68
09/29/2026 19:03 1 35.68
09/29/2026 19:03 46 35.68
09/29/2026 19:03 54 35.68
09/29/2026 19:03 169 35.68
09/29/2026 19:03 7 35.68
09/29/2026 19:03 55 35.68
09/29/2026 19:03 100 35.675
09/29/2026 19:03 100 35.675
09/29/2026 19:03 2 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 1000 35.68
09/29/2026 19:03 1 35.68
09/29/2026 19:03 1 35.68
09/29/2026 19:03 1 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 10 35.68
09/29/2026 19:03 3 35.68
09/29/2026 19:03 5 35.68
09/29/2026 19:03 50 35.68
09/29/2026 19:03 1000 35.68
09/29/2026 19:03 23 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 2990 35.68
09/29/2026 19:03 1682 35.68
09/29/2026 19:03 1 35.68
09/29/2026 19:03 1 35.68
09/29/2026 19:03 1279 35.68
09/29/2026 19:03 47 35.68
09/29/2026 19:03 100 35.68
09/29/2026 19:03 200 35.68
09/29/2026 19:03 100 35.685
09/29/2026 19:03 100 35.685
09/29/2026 19:03 900 35.685
09/29/2026 19:03 300 35.69
09/29/2026 19:03 100 35.69
09/29/2026 19:03 100 35.69
09/29/2026 19:03 4900 35.69
09/29/2026 19:03 100 35.69
09/29/2026 19:02 100 35.695
09/29/2026 19:02 100 35.695
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.705
09/29/2026 19:02 100 35.70
09/29/2026 19:02 12 35.70
09/29/2026 19:02 62 35.70
09/29/2026 19:02 138 35.70
09/29/2026 19:02 75 35.70
09/29/2026 19:02 232 35.70
09/29/2026 19:02 1 35.70
09/29/2026 19:02 1 35.70
09/29/2026 19:02 25 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 82 35.70
09/29/2026 19:02 18 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 7 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.70
09/29/2026 19:02 100 35.695
09/29/2026 19:02 400 35.695
09/29/2026 19:01 100 35.695
09/29/2026 19:01 100 35.695
09/29/2026 19:01 200 35.69
09/29/2026 19:01 100 35.69
09/29/2026 19:01 300 35.69
09/29/2026 19:01 100 35.69
09/29/2026 19:01 3 35.69
09/29/2026 19:01 12 35.69
09/29/2026 19:01 400 35.69
09/29/2026 19:01 25 35.69
09/29/2026 19:01 100 35.69
09/29/2026 19:01 136 35.69
09/29/2026 19:01 275 35.69
09/29/2026 19:01 275 35.69
09/29/2026 19:01 25 35.69
09/29/2026 19:01 25 35.69
09/29/2026 19:01 200 35.69
09/29/2026 19:01 1 35.69
09/29/2026 19:01 100 35.685
09/29/2026 19:01 50 35.685
09/29/2026 19:01 150 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 199 35.685
09/29/2026 19:01 251 35.69
09/29/2026 19:01 300 35.69
09/29/2026 19:01 100 35.685
09/29/2026 19:01 388 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 1 35.685
09/29/2026 19:01 275 35.685
09/29/2026 19:01 275 35.685
09/29/2026 19:01 25 35.69
09/29/2026 19:01 25 35.685
09/29/2026 19:01 7 35.69
09/29/2026 19:01 12 35.69
09/29/2026 19:01 300 35.69
09/29/2026 19:01 100 35.69
09/29/2026 19:01 9 35.69
09/29/2026 19:01 100 35.685
09/29/2026 19:01 389 35.685
09/29/2026 19:01 50 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 200 35.685
09/29/2026 19:01 91 35.69
09/29/2026 19:01 44 35.69
09/29/2026 19:01 56 35.69
09/29/2026 19:01 1 35.685
09/29/2026 19:01 389 35.685
09/29/2026 19:01 9 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 2 35.685
09/29/2026 19:01 8 35.685
09/29/2026 19:01 1 35.685
09/29/2026 19:01 278 35.685
09/29/2026 19:01 375 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 111 35.685
09/29/2026 19:01 9 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 2 35.685
09/29/2026 19:01 389 35.685
09/29/2026 19:01 9 35.685
09/29/2026 19:01 91 35.685
09/29/2026 19:01 269 35.685
09/29/2026 19:01 79 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 1 35.685
09/29/2026 19:01 211 35.69
09/29/2026 19:01 60 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 89 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 180 35.685
09/29/2026 19:01 60 35.685
09/29/2026 19:01 40 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 25 35.685
09/29/2026 19:01 100 35.685
09/29/2026 19:01 100 35.685
09/29/2026 19:01 99 35.69
09/29/2026 19:01 1 35.69
09/29/2026 19:01 100 35.69
09/29/2026 19:00 93 35.70
09/29/2026 19:00 5 35.70
09/29/2026 19:00 10 35.70
09/29/2026 19:00 100 35.70
09/29/2026 19:00 100 35.70
09/29/2026 19:00 100 35.70
09/29/2026 19:00 16 35.70
09/29/2026 19:00 93 35.70
09/29/2026 19:00 100 35.705
09/29/2026 19:00 25 35.705
09/29/2026 19:00 25 35.705
09/29/2026 19:00 25 35.705
09/29/2026 19:00 25 35.705
09/29/2026 19:00 25 35.705
09/29/2026 19:00 25 35.705
09/29/2026 19:00 100 35.705
09/29/2026 19:00 1 35.70
09/29/2026 19:00 1 35.70
09/29/2026 19:00 89 35.70
09/29/2026 19:00 300 35.70
09/29/2026 18:59 100 35.705
09/29/2026 18:59 108 35.70
09/29/2026 18:59 100 35.70
09/29/2026 18:59 218 35.70
09/29/2026 18:59 6 35.70
09/29/2026 18:59 126 35.70
09/29/2026 18:59 100 35.70
09/29/2026 18:59 221 35.70
09/29/2026 18:59 224 35.70
09/29/2026 18:59 125 35.70
09/29/2026 18:59 200 35.70
09/29/2026 18:59 100 35.70
09/29/2026 18:59 100 35.705
09/29/2026 18:59 300 35.70
09/29/2026 18:59 100 35.70
09/29/2026 18:59 589 35.70
09/29/2026 18:59 1 35.70
09/29/2026 18:59 110 35.70
09/29/2026 18:59 1 35.70
09/29/2026 18:59 100 35.70
09/29/2026 18:59 7 35.70
09/29/2026 18:59 100 35.695
09/29/2026 18:59 1 35.70
09/29/2026 18:59 25 35.70
09/29/2026 18:59 1 35.70
09/29/2026 18:59 10 35.70
09/29/2026 18:59 20 35.70
09/29/2026 18:59 17 35.70
09/29/2026 18:59 3 35.70
09/29/2026 18:59 54 35.70
09/29/2026 18:58 245 35.70
09/29/2026 18:58 1 35.70
09/29/2026 18:58 1 35.70
09/29/2026 18:58 70 35.70
09/29/2026 18:58 100 35.70
09/29/2026 18:58 200 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 20 35.71
09/29/2026 18:58 300 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 30 35.715
09/29/2026 18:58 1 35.715
09/29/2026 18:58 211 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 70 35.71
09/29/2026 18:58 30 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 85 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 15 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 1 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 8 35.71
09/29/2026 18:58 7 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 100 35.71
09/29/2026 18:58 99 35.71
09/29/2026 18:57 1 35.71
09/29/2026 18:57 100 35.705
09/29/2026 18:57 300 35.705
09/29/2026 18:57 100 35.705
09/29/2026 18:57 100 35.705
09/29/2026 18:57 100 35.705
09/29/2026 18:57 340 35.705
09/29/2026 18:57 100 35.705
09/29/2026 18:57 8 35.705
09/29/2026 18:57 389 35.705
09/29/2026 18:57 100 35.705
09/29/2026 18:57 100 35.705
09/29/2026 18:57 100 35.705
09/29/2026 18:57 200 35.70
09/29/2026 18:57 200 35.70
09/29/2026 18:57 200 35.70
09/29/2026 18:57 100 35.70
09/29/2026 18:57 200 35.70
09/29/2026 18:57 251 35.70
09/29/2026 18:57 149 35.70
09/29/2026 18:57 200 35.70
09/29/2026 18:57 100 35.70
09/29/2026 18:57 200 35.70
09/29/2026 18:57 100 35.70
09/29/2026 18:57 100 35.70
09/29/2026 18:56 100 35.695
09/29/2026 18:56 200 35.70
09/29/2026 18:56 100 35.70
09/29/2026 18:56 100 35.70
09/29/2026 18:56 200 35.70
09/29/2026 18:56 100 35.70
09/29/2026 18:56 100 35.70
09/29/2026 18:56 250 35.70
09/29/2026 18:56 100 35.70
09/29/2026 18:56 30 35.69
09/29/2026 18:56 170 35.69
09/29/2026 18:56 100 35.69
09/29/2026 18:56 100 35.69
09/29/2026 18:56 300 35.69
09/29/2026 18:56 2 35.69
09/29/2026 18:56 250 35.69
09/29/2026 18:56 14 35.69
09/29/2026 18:56 56 35.69
09/29/2026 18:56 5 35.69
09/29/2026 18:56 7 35.69
09/29/2026 18:56 300 35.69
09/29/2026 18:56 36 35.69
09/29/2026 18:56 564 35.69
09/29/2026 18:56 300 35.69
09/29/2026 18:56 1 35.69
09/29/2026 18:56 7 35.685
09/29/2026 18:56 100 35.685
09/29/2026 18:56 200 35.685
09/29/2026 18:55 25 35.685
09/29/2026 18:55 20 35.69
09/29/2026 18:55 200 35.69
09/29/2026 18:55 716 35.69
09/29/2026 18:55 1 35.69
09/29/2026 18:55 209 35.69
09/29/2026 18:55 191 35.69
09/29/2026 18:55 74 35.69
09/29/2026 18:55 6 35.69
09/29/2026 18:55 20 35.69
09/29/2026 18:55 9 35.69
09/29/2026 18:55 99 35.69
09/29/2026 18:55 1 35.69
09/29/2026 18:55 100 35.69
09/29/2026 18:55 100 35.695
09/29/2026 18:55 2 35.70
09/29/2026 18:55 100 35.71
09/29/2026 18:55 100 35.71
09/29/2026 18:54 1 35.715
09/29/2026 18:54 1 35.72
09/29/2026 18:54 13 35.71
09/29/2026 18:54 100 35.71
09/29/2026 18:54 87 35.71
09/29/2026 18:54 100 35.71
09/29/2026 18:54 5 35.71
09/29/2026 18:54 100 35.71
09/29/2026 18:54 100 35.71
09/29/2026 18:54 100 35.71
09/29/2026 18:54 108 35.71
09/29/2026 18:54 20 35.71
09/29/2026 18:54 80 35.71
09/29/2026 18:54 100 35.71
09/29/2026 18:54 300 35.70
09/29/2026 18:54 300 35.70
09/29/2026 18:54 300 35.70
09/29/2026 18:54 300 35.70
09/29/2026 18:54 300 35.70
09/29/2026 18:54 300 35.70
09/29/2026 18:54 1 35.70
09/29/2026 18:54 60 35.699
09/29/2026 18:54 1 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 56 35.70
09/29/2026 18:54 400 35.70
09/29/2026 18:54 15 35.70
09/29/2026 18:54 100 35.695
09/29/2026 18:54 200 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 20 35.70
09/29/2026 18:54 25 35.705
09/29/2026 18:54 25 35.705
09/29/2026 18:54 227 35.705
09/29/2026 18:54 311 35.705
09/29/2026 18:54 25 35.705
09/29/2026 18:54 25 35.705
09/29/2026 18:54 100 35.705
09/29/2026 18:54 212 35.705
09/29/2026 18:54 99 35.705
09/29/2026 18:54 25 35.705
09/29/2026 18:54 25 35.705
09/29/2026 18:54 25 35.705
09/29/2026 18:54 200 35.70
09/29/2026 18:54 50 35.70
09/29/2026 18:54 25 35.70
09/29/2026 18:54 25 35.70
09/29/2026 18:54 1 35.70
09/29/2026 18:54 1 35.70
09/29/2026 18:54 99 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 100 35.70
09/29/2026 18:54 7 35.70
09/29/2026 18:54 4 35.70
09/29/2026 18:54 1 35.70
09/29/2026 18:54 95 35.70
09/29/2026 18:54 5 35.70
09/29/2026 18:54 10 35.695
09/29/2026 18:53 20 35.695
09/29/2026 18:53 40 35.70
09/29/2026 18:53 200 35.70
09/29/2026 18:53 100 35.70
09/29/2026 18:53 100 35.70
09/29/2026 18:53 100 35.70
09/29/2026 18:53 100 35.70
09/29/2026 18:53 100 35.70
09/29/2026 18:53 100 35.70
09/29/2026 18:53 5 35.70
09/29/2026 18:53 1 35.70
09/29/2026 18:53 243 35.69
09/29/2026 18:53 25 35.69
09/29/2026 18:53 200 35.69
09/29/2026 18:53 100 35.69
09/29/2026 18:53 400 35.69
09/29/2026 18:53 100 35.69
09/29/2026 18:53 300 35.69
09/29/2026 18:53 400 35.69
09/29/2026 18:53 2 35.69
09/29/2026 18:53 89 35.685
09/29/2026 18:53 311 35.685
09/29/2026 18:53 100 35.685
09/29/2026 18:53 100 35.685
09/29/2026 18:52 29 35.69
09/29/2026 18:52 141 35.69
09/29/2026 18:52 300 35.69
09/29/2026 18:52 1 35.69
09/29/2026 18:52 200 35.69
09/29/2026 18:52 99 35.69
09/29/2026 18:52 300 35.69
09/29/2026 18:52 199 35.69
09/29/2026 18:52 1 35.69
09/29/2026 18:52 99 35.69
09/29/2026 18:52 1 35.69
09/29/2026 18:52 200 35.69
09/29/2026 18:52 100 35.69
09/29/2026 18:52 100 35.69
09/29/2026 18:52 100 35.69
09/29/2026 18:52 100 35.69
09/29/2026 18:52 300 35.69
09/29/2026 18:52 100 35.685
09/29/2026 18:52 100 35.69
09/29/2026 18:52 101 35.69
09/29/2026 18:52 199 35.69
09/29/2026 18:52 51 35.69
09/29/2026 18:52 46 35.69
09/29/2026 18:52 1 35.69
09/29/2026 18:52 100 35.69
09/29/2026 18:52 100 35.69
09/29/2026 18:52 7 35.69
09/29/2026 18:52 56 35.69
09/29/2026 18:52 200 35.69
09/29/2026 18:52 300 35.69
09/29/2026 18:52 200 35.685
09/29/2026 18:52 29 35.69
09/29/2026 18:52 20 35.69
09/29/2026 18:52 5 35.69
09/29/2026 18:52 1 35.69
09/29/2026 18:52 10 35.69
09/29/2026 18:52 15 35.69
09/29/2026 18:52 37 35.69
09/29/2026 18:52 1 35.69
09/29/2026 18:52 100 35.69
09/29/2026 18:52 7 35.69
09/29/2026 18:52 25 35.695
09/29/2026 18:52 25 35.695
09/29/2026 18:52 25 35.695
09/29/2026 18:52 25 35.695
09/29/2026 18:52 200 35.695
09/29/2026 18:52 400 35.695
09/29/2026 18:52 1 35.69
09/29/2026 18:52 95 35.69
09/29/2026 18:52 99 35.69
09/29/2026 18:52 1 35.69
09/29/2026 18:51 1 35.695
09/29/2026 18:51 30 35.70
09/29/2026 18:51 47 35.70
09/29/2026 18:51 100 35.70
09/29/2026 18:51 2 35.70
09/29/2026 18:51 300 35.70
09/29/2026 18:51 800 35.70
09/29/2026 18:51 2 35.70
09/29/2026 18:51 100 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 200 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 100 35.70
09/29/2026 18:51 10 35.70
09/29/2026 18:51 28 35.70
09/29/2026 18:51 50 35.70
09/29/2026 18:51 3 35.70
09/29/2026 18:51 10 35.70
09/29/2026 18:51 100 35.70
09/29/2026 18:51 100 35.70
09/29/2026 18:51 200 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 9 35.70
09/29/2026 18:51 35 35.70
09/29/2026 18:51 50 35.70
09/29/2026 18:51 530 35.70
09/29/2026 18:51 7 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 100 35.70
09/29/2026 18:51 26 35.70
09/29/2026 18:51 50 35.70
09/29/2026 18:51 20 35.70
09/29/2026 18:51 2 35.70
09/29/2026 18:51 5 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 100 35.70
09/29/2026 18:51 40 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 50 35.70
09/29/2026 18:51 130 35.70
09/29/2026 18:51 10 35.70
09/29/2026 18:51 9 35.70
09/29/2026 18:51 30 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 10 35.70
09/29/2026 18:51 3 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 1 35.70
09/29/2026 18:51 12 35.70
09/29/2026 18:51 30 35.70
09/29/2026 18:51 100 35.71
09/29/2026 18:51 10 35.71
09/29/2026 18:51 10 35.71
09/29/2026 18:51 13 35.71
09/29/2026 18:51 1 35.71
09/29/2026 18:51 100 35.715
09/29/2026 18:51 1 35.72
09/29/2026 18:51 200 35.72
09/29/2026 18:51 99 35.72
09/29/2026 18:51 202 35.72
09/29/2026 18:51 1 35.72
09/29/2026 18:51 1 35.72
09/29/2026 18:51 82 35.72
09/29/2026 18:51 200 35.72
09/29/2026 18:51 500 35.72
09/29/2026 18:51 100 35.72
09/29/2026 18:51 100 35.72
09/29/2026 18:51 100 35.72
09/29/2026 18:51 11 35.72
09/29/2026 18:50 200 35.715
09/29/2026 18:50 200 35.715
09/29/2026 18:50 100 35.72
09/29/2026 18:50 24 35.72
09/29/2026 18:50 100 35.725
09/29/2026 18:50 100 35.72
09/29/2026 18:50 100 35.72
09/29/2026 18:50 100 35.72
09/29/2026 18:50 93 35.72
09/29/2026 18:50 7 35.72
09/29/2026 18:50 100 35.72
09/29/2026 18:50 100 35.72
09/29/2026 18:50 100 35.72
09/29/2026 18:50 100 35.72
09/29/2026 18:50 100 35.72
09/29/2026 18:50 7 35.72
09/29/2026 18:50 100 35.72
09/29/2026 18:50 200 35.72
09/29/2026 18:49 3 35.71
09/29/2026 18:49 197 35.71
09/29/2026 18:49 86 35.71
09/29/2026 18:49 114 35.71
09/29/2026 18:49 200 35.71
09/29/2026 18:49 300 35.71
09/29/2026 18:49 500 35.71
09/29/2026 18:49 600 35.71
09/29/2026 18:49 14 35.71
09/29/2026 18:49 7 35.71
09/29/2026 18:49 89 35.705
09/29/2026 18:49 311 35.705
09/29/2026 18:49 100 35.71
09/29/2026 18:49 2 35.72
09/29/2026 18:49 100 35.72
09/29/2026 18:49 88 35.72
09/29/2026 18:49 3 35.72
09/29/2026 18:49 4 35.72
09/29/2026 18:49 1 35.72
09/29/2026 18:49 1 35.72
09/29/2026 18:49 100 35.72
09/29/2026 18:49 100 35.725
09/29/2026 18:49 1 35.725
09/29/2026 18:49 100 35.73
09/29/2026 18:49 10 35.73
09/29/2026 18:49 100 35.73
09/29/2026 18:49 300 35.73
09/29/2026 18:49 1 35.73
09/29/2026 18:49 11 35.73
09/29/2026 18:49 546 35.73
09/29/2026 18:49 100 35.73
09/29/2026 18:49 54 35.73
09/29/2026 18:49 20 35.73
09/29/2026 18:49 25 35.73
09/29/2026 18:49 1 35.73
09/29/2026 18:49 100 35.735
09/29/2026 18:49 10 35.74
09/29/2026 18:49 1 35.74
09/29/2026 18:49 95 35.74
09/29/2026 18:49 5 35.74
09/29/2026 18:49 1 35.745
09/29/2026 18:49 1 35.745
09/29/2026 18:48 100 35.745
09/29/2026 18:48 1 35.74
09/29/2026 18:48 192 35.74
09/29/2026 18:48 200 35.74
09/29/2026 18:48 8 35.74
09/29/2026 18:48 1 35.74
09/29/2026 18:48 200 35.74
09/29/2026 18:48 91 35.74
09/29/2026 18:48 1 35.74
09/29/2026 18:48 108 35.74
09/29/2026 18:48 100 35.745
09/29/2026 18:48 300 35.75
09/29/2026 18:48 20 35.75
09/29/2026 18:48 110 35.75
09/29/2026 18:48 190 35.75
09/29/2026 18:48 10 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 200 35.75
09/29/2026 18:48 399 35.75
09/29/2026 18:48 1 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 23 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 276 35.75
09/29/2026 18:48 1 35.75
09/29/2026 18:48 5 35.745
09/29/2026 18:48 138 35.745
09/29/2026 18:48 100 35.745
09/29/2026 18:48 1 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 222 35.75
09/29/2026 18:48 78 35.75
09/29/2026 18:48 400 35.745
09/29/2026 18:48 100 35.745
09/29/2026 18:48 22 35.75
09/29/2026 18:48 34 35.745
09/29/2026 18:48 277 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 212 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 88 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 22 35.75
09/29/2026 18:48 164 35.745
09/29/2026 18:48 56 35.745
09/29/2026 18:48 90 35.745
09/29/2026 18:48 1 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 300 35.75
09/29/2026 18:48 34 35.745
09/29/2026 18:48 221 35.745
09/29/2026 18:48 56 35.745
09/29/2026 18:48 89 35.75
09/29/2026 18:48 11 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 106 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 255 35.745
09/29/2026 18:48 56 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 300 35.75
09/29/2026 18:48 100 35.745
09/29/2026 18:48 311 35.745
09/29/2026 18:48 191 35.75
09/29/2026 18:48 311 35.745
09/29/2026 18:48 109 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 100 35.745
09/29/2026 18:48 100 35.745
09/29/2026 18:48 145 35.745
09/29/2026 18:48 166 35.745
09/29/2026 18:48 100 35.75
09/29/2026 18:48 21 35.75
09/29/2026 18:48 156 35.75
09/29/2026 18:48 25 35.75
09/29/2026 18:48 550 35.75
09/29/2026 18:48 550 35.75
09/29/2026 18:48 550 35.75
09/29/2026 18:48 200 35.75
09/29/2026 18:48 400 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 291 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 90 35.75
09/29/2026 18:48 125 35.75
09/29/2026 18:48 302 35.75
09/29/2026 18:48 7 35.75
09/29/2026 18:48 56 35.75
09/29/2026 18:48 56 35.75
09/29/2026 18:48 1 35.75
09/29/2026 18:48 200 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 99 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 1 35.75
09/29/2026 18:48 99 35.75
09/29/2026 18:48 1 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:48 1 35.75
09/29/2026 18:48 100 35.75
09/29/2026 18:47 1 35.75
09/29/2026 18:47 100 35.75
09/29/2026 18:47 99 35.75
09/29/2026 18:47 1 35.75
09/29/2026 18:47 100 35.75
09/29/2026 18:47 41 35.75
09/29/2026 18:47 1 35.75
09/29/2026 18:47 58 35.75
09/29/2026 18:47 28 35.75
09/29/2026 18:47 14 35.75
09/29/2026 18:47 100 35.75
09/29/2026 18:47 1 35.75
09/29/2026 18:47 100 35.75
09/29/2026 18:47 100 35.75
09/29/2026 18:47 100 35.75
09/29/2026 18:47 270 35.75
09/29/2026 18:47 20 35.75
09/29/2026 18:47 10 35.75
09/29/2026 18:47 100 35.755
09/29/2026 18:47 100 35.755
09/29/2026 18:46 100 35.755
09/29/2026 18:46 1 35.76
09/29/2026 18:46 2 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 84 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 516 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 100 35.765
09/29/2026 18:46 45 35.77
09/29/2026 18:46 1 35.77
09/29/2026 18:46 100 35.77
09/29/2026 18:46 80 35.77
09/29/2026 18:46 100 35.77
09/29/2026 18:46 100 35.77
09/29/2026 18:46 300 35.77
09/29/2026 18:46 20 35.77
09/29/2026 18:46 100 35.77
09/29/2026 18:46 33 35.765
09/29/2026 18:46 278 35.765
09/29/2026 18:46 311 35.765
09/29/2026 18:46 311 35.765
09/29/2026 18:46 100 35.765
09/29/2026 18:46 100 35.765
09/29/2026 18:46 1 35.76
09/29/2026 18:46 85 35.76
09/29/2026 18:46 1 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 14 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 1 35.76
09/29/2026 18:46 200 35.76
09/29/2026 18:46 19 35.76
09/29/2026 18:46 99 35.76
09/29/2026 18:46 1 35.76
09/29/2026 18:46 78 35.755
09/29/2026 18:46 311 35.755
09/29/2026 18:46 1200 35.755
09/29/2026 18:46 100 35.755
09/29/2026 18:46 300 35.755
09/29/2026 18:46 100 35.76
09/29/2026 18:46 1 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 99 35.76
09/29/2026 18:46 1 35.76
09/29/2026 18:46 1094 35.76
09/29/2026 18:46 1 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 200 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 100 35.76
09/29/2026 18:46 20 35.76
09/29/2026 18:46 100 35.755
09/29/2026 18:46 211 35.755
09/29/2026 18:46 100 35.755
09/29/2026 18:46 100 35.75
09/29/2026 18:46 400 35.75
09/29/2026 18:46 7 35.75
09/29/2026 18:46 29 35.75
09/29/2026 18:46 100 35.745
09/29/2026 18:46 5 35.75
09/29/2026 18:46 100 35.75
09/29/2026 18:46 800 35.75
09/29/2026 18:46 100 35.755
09/29/2026 18:46 100 35.755
09/29/2026 18:45 1 35.75
09/29/2026 18:45 100 35.755
09/29/2026 18:45 100 35.755
09/29/2026 18:45 1 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 1 35.75
09/29/2026 18:45 164 35.75
09/29/2026 18:45 236 35.75
09/29/2026 18:45 400 35.75
09/29/2026 18:45 500 35.75
09/29/2026 18:45 400 35.75
09/29/2026 18:45 500 35.75
09/29/2026 18:45 36 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 100 35.745
09/29/2026 18:45 40 35.75
09/29/2026 18:45 60 35.75
09/29/2026 18:45 300 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 200 35.75
09/29/2026 18:45 181 35.75
09/29/2026 18:45 215 35.75
09/29/2026 18:45 606 35.75
09/29/2026 18:45 94 35.75
09/29/2026 18:45 67 35.75
09/29/2026 18:45 65 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 300 35.75
09/29/2026 18:45 50 35.75
09/29/2026 18:45 100 35.745
09/29/2026 18:45 100 35.75
09/29/2026 18:45 75 35.75
09/29/2026 18:45 69 35.75
09/29/2026 18:45 299 35.75
09/29/2026 18:45 200 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 74 35.75
09/29/2026 18:45 136 35.75
09/29/2026 18:45 135 35.75
09/29/2026 18:45 300 35.75
09/29/2026 18:45 100 35.749
09/29/2026 18:45 10 35.75
09/29/2026 18:45 74 35.75
09/29/2026 18:45 26 35.75
09/29/2026 18:45 15 35.75
09/29/2026 18:45 3 35.75
09/29/2026 18:45 50 35.75
09/29/2026 18:45 20 35.75
09/29/2026 18:45 52 35.75
09/29/2026 18:45 200 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 5 35.75
09/29/2026 18:45 15 35.75
09/29/2026 18:45 2 35.75
09/29/2026 18:45 1 35.75
09/29/2026 18:45 1 35.75
09/29/2026 18:45 155 35.75
09/29/2026 18:45 500 35.75
09/29/2026 18:45 9 35.75
09/29/2026 18:45 3 35.75
09/29/2026 18:45 2 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 300 35.75
09/29/2026 18:45 15 35.75
09/29/2026 18:45 50 35.75
09/29/2026 18:45 2 35.75
09/29/2026 18:45 99 35.75
09/29/2026 18:45 75 35.75
09/29/2026 18:45 100 35.75
09/29/2026 18:45 100 35.76
09/29/2026 18:45 100 35.76
09/29/2026 18:45 200 35.76
09/29/2026 18:45 2656 35.76
09/29/2026 18:45 100 35.76
09/29/2026 18:45 100 35.76
09/29/2026 18:45 1 35.76
09/29/2026 18:45 1 35.76
09/29/2026 18:45 2 35.76
09/29/2026 18:45 30 35.76
09/29/2026 18:45 25 35.77
09/29/2026 18:45 100 35.77
09/29/2026 18:45 100 35.775
09/29/2026 18:45 445 35.77
09/29/2026 18:45 1 35.77
09/29/2026 18:45 1 35.77
09/29/2026 18:45 153 35.77
09/29/2026 18:45 200 35.77
09/29/2026 18:45 507 35.77
09/29/2026 18:45 30 35.77
09/29/2026 18:45 70 35.77
09/29/2026 18:45 93 35.77
09/29/2026 18:45 7 35.77
09/29/2026 18:45 100 35.77
09/29/2026 18:45 149 35.77
09/29/2026 18:45 86 35.77
09/29/2026 18:45 1 35.77
09/29/2026 18:45 1 35.77
09/29/2026 18:45 63 35.77
09/29/2026 18:45 50 35.77
09/29/2026 18:45 100 35.77
09/29/2026 18:45 5 35.77
09/29/2026 18:45 1 35.77
09/29/2026 18:45 1 35.77
09/29/2026 18:45 3 35.77
09/29/2026 18:45 300 35.77
09/29/2026 18:45 6 35.77
09/29/2026 18:45 30 35.77
09/29/2026 18:45 282 35.78
09/29/2026 18:45 1 35.78
09/29/2026 18:45 100 35.78
09/29/2026 18:45 120 35.78
09/29/2026 18:45 5 35.78
09/29/2026 18:45 5 35.78
09/29/2026 18:45 4 35.78
09/29/2026 18:45 15 35.78
09/29/2026 18:45 5 35.78
09/29/2026 18:45 100 35.785
09/29/2026 18:45 100 35.785
09/29/2026 18:45 100 35.785
09/29/2026 18:44 300 35.785
09/29/2026 18:44 100 35.785
09/29/2026 18:44 100 35.785
09/29/2026 18:44 100 35.785
09/29/2026 18:44 100 35.785
09/29/2026 18:44 200 35.79
09/29/2026 18:44 100 35.795
09/29/2026 18:44 1 35.79
09/29/2026 18:44 100 35.79
09/29/2026 18:44 100 35.79
09/29/2026 18:44 187 35.79
09/29/2026 18:44 1 35.79
09/29/2026 18:44 212 35.79
09/29/2026 18:44 3 35.79
09/29/2026 18:44 457 35.79
09/29/2026 18:44 1 35.79
09/29/2026 18:44 42 35.79
09/29/2026 18:44 100 35.79
09/29/2026 18:44 20 35.79
09/29/2026 18:44 49 35.79
09/29/2026 18:44 100 35.785
09/29/2026 18:44 31 35.79
09/29/2026 18:44 400 35.785
09/29/2026 18:44 311 35.785
09/29/2026 18:44 100 35.785
09/29/2026 18:44 131 35.79
09/29/2026 18:44 100 35.79
09/29/2026 18:44 100 35.79
09/29/2026 18:44 134 35.79
09/29/2026 18:44 135 35.79
09/29/2026 18:44 100 35.79
09/29/2026 18:44 5 35.79
09/29/2026 18:44 1 35.79
09/29/2026 18:44 20 35.79
09/29/2026 18:44 1 35.79
09/29/2026 18:44 1 35.79
09/29/2026 18:44 8 35.79
09/29/2026 18:44 400 35.79
09/29/2026 18:44 92 35.79
09/29/2026 18:44 3 35.795
09/29/2026 18:44 200 35.79
09/29/2026 18:44 308 35.79
09/29/2026 18:44 100 35.79
09/29/2026 18:44 10 35.79
09/29/2026 18:44 7 35.79
09/29/2026 18:44 5 35.79
09/29/2026 18:44 70 35.79
09/29/2026 18:44 100 35.795
09/29/2026 18:44 100 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 25 35.795
09/29/2026 18:44 100 35.795
09/29/2026 18:44 100 35.795
09/29/2026 18:44 80 35.79
09/29/2026 18:44 1 35.79
09/29/2026 18:44 10 35.79
09/29/2026 18:44 1 35.79
09/29/2026 18:43 25 35.795
09/29/2026 18:43 25 35.795
09/29/2026 18:43 100 35.795
09/29/2026 18:43 29 35.80
09/29/2026 18:43 900 35.795
09/29/2026 18:43 100 35.795
09/29/2026 18:43 1 35.795
09/29/2026 18:43 1 35.795
09/29/2026 18:43 141 35.795
09/29/2026 18:43 1 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 200 35.80
09/29/2026 18:43 200 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 200 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 400 35.795
09/29/2026 18:43 100 35.795
09/29/2026 18:43 20 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 300 35.80
09/29/2026 18:43 198 35.80
09/29/2026 18:43 700 35.80
09/29/2026 18:43 5 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 594 35.80
09/29/2026 18:43 7 35.80
09/29/2026 18:43 56 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 200 35.80
09/29/2026 18:43 200 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 25 35.80
09/29/2026 18:43 10 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 300 35.80
09/29/2026 18:43 3 35.80
09/29/2026 18:43 5 35.80
09/29/2026 18:43 160 35.80
09/29/2026 18:43 30 35.80
09/29/2026 18:43 10 35.80
09/29/2026 18:43 2 35.80
09/29/2026 18:43 10 35.80
09/29/2026 18:43 15 35.80
09/29/2026 18:43 5 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 50 35.80
09/29/2026 18:43 60 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 10 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 150 35.80
09/29/2026 18:43 5 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 100 35.80
09/29/2026 18:43 50 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 30 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 5 35.80
09/29/2026 18:43 4 35.80
09/29/2026 18:43 20 35.80
09/29/2026 18:43 10 35.80
09/29/2026 18:43 500 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 70 35.80
09/29/2026 18:43 25 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 5 35.80
09/29/2026 18:43 92 35.80
09/29/2026 18:43 200 35.80
09/29/2026 18:43 217 35.80
09/29/2026 18:43 783 35.80
09/29/2026 18:43 1 35.80
09/29/2026 18:43 3 35.80
09/29/2026 18:43 50 35.80
09/29/2026 18:43 1 35.805
09/29/2026 18:43 100 35.805
09/29/2026 18:43 100 35.805
09/29/2026 18:43 375 35.805
09/29/2026 18:43 25 35.805
09/29/2026 18:42 196 35.81
09/29/2026 18:42 41 35.81
09/29/2026 18:42 14 35.81
09/29/2026 18:42 170 35.81
09/29/2026 18:42 163 35.81
09/29/2026 18:42 200 35.81
09/29/2026 18:42 121 35.81
09/29/2026 18:42 218 35.81
09/29/2026 18:42 25 35.81
09/29/2026 18:42 80 35.81
09/29/2026 18:42 120 35.81
09/29/2026 18:42 149 35.81
09/29/2026 18:42 75 35.81
09/29/2026 18:42 59 35.81
09/29/2026 18:42 41 35.81
09/29/2026 18:42 245 35.81
09/29/2026 18:42 163 35.81
09/29/2026 18:42 200 35.81
09/29/2026 18:42 149 35.81
09/29/2026 18:42 46 35.81
09/29/2026 18:42 170 35.81
09/29/2026 18:42 169 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 5 35.81
09/29/2026 18:42 404 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 149 35.81
09/29/2026 18:42 183 35.81
09/29/2026 18:42 300 35.81
09/29/2026 18:42 400 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 500 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 500 35.81
09/29/2026 18:42 200 35.81
09/29/2026 18:42 100 35.805
09/29/2026 18:42 40 35.815
09/29/2026 18:42 50 35.815
09/29/2026 18:42 25 35.815
09/29/2026 18:42 25 35.815
09/29/2026 18:42 25 35.815
09/29/2026 18:42 25 35.815
09/29/2026 18:42 25 35.815
09/29/2026 18:42 25 35.815
09/29/2026 18:42 200 35.815
09/29/2026 18:42 549 35.82
09/29/2026 18:42 200 35.82
09/29/2026 18:42 207 35.82
09/29/2026 18:42 68 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 169 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 20 35.82
09/29/2026 18:42 500 35.82
09/29/2026 18:42 200 35.82
09/29/2026 18:42 300 35.82
09/29/2026 18:42 100 35.815
09/29/2026 18:42 311 35.815
09/29/2026 18:42 200 35.81
09/29/2026 18:42 200 35.81
09/29/2026 18:42 300 35.81
09/29/2026 18:42 7 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 125 35.81
09/29/2026 18:42 124 35.81
09/29/2026 18:42 1 35.81
09/29/2026 18:42 19 35.81
09/29/2026 18:42 195 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 200 35.81
09/29/2026 18:42 142 35.81
09/29/2026 18:42 157 35.81
09/29/2026 18:42 100 35.81
09/29/2026 18:42 300 35.81
09/29/2026 18:42 274 35.805
09/29/2026 18:42 100 35.81
09/29/2026 18:42 84 35.81
09/29/2026 18:42 16 35.81
09/29/2026 18:42 1 35.81
09/29/2026 18:42 10 35.81
09/29/2026 18:42 3 35.81
09/29/2026 18:42 30 35.81
09/29/2026 18:42 40 35.81
09/29/2026 18:42 100 35.815
09/29/2026 18:42 100 35.815
09/29/2026 18:42 100 35.815
09/29/2026 18:42 100 35.82
09/29/2026 18:42 200 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 14 35.82
09/29/2026 18:42 200 35.82
09/29/2026 18:42 3269 35.82
09/29/2026 18:42 970 35.82
09/29/2026 18:42 1 35.82
09/29/2026 18:42 54 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 200 35.82
09/29/2026 18:42 200 35.82
09/29/2026 18:42 300 35.82
09/29/2026 18:42 400 35.815
09/29/2026 18:42 400 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 500 35.82
09/29/2026 18:42 20 35.82
09/29/2026 18:42 11 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 20 35.82
09/29/2026 18:42 30 35.82
09/29/2026 18:42 1 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 69 35.82
09/29/2026 18:42 100 35.82
09/29/2026 18:42 10 35.82
09/29/2026 18:42 1 35.82
09/29/2026 18:42 4 35.82
09/29/2026 18:42 3 35.82
09/29/2026 18:41 311 35.825
09/29/2026 18:41 311 35.825
09/29/2026 18:41 100 35.825
09/29/2026 18:41 100 35.825
09/29/2026 18:41 1 35.83
09/29/2026 18:41 157 35.83
09/29/2026 18:41 500 35.83
09/29/2026 18:41 100 35.83
09/29/2026 18:41 56 35.83
09/29/2026 18:41 100 35.825
09/29/2026 18:41 100 35.83
09/29/2026 18:41 100 35.83
09/29/2026 18:41 1 35.83
09/29/2026 18:41 100 35.83
09/29/2026 18:41 20 35.83
09/29/2026 18:41 3 35.83
09/29/2026 18:41 1 35.83
09/29/2026 18:41 2 35.84
09/29/2026 18:41 1 35.835
09/29/2026 18:41 200 35.835
09/29/2026 18:41 207 35.83
09/29/2026 18:41 1 35.83
09/29/2026 18:41 192 35.83
09/29/2026 18:41 500 35.83
09/29/2026 18:41 300 35.83
09/29/2026 18:41 7 35.83
09/29/2026 18:41 56 35.83
09/29/2026 18:40 24 35.83
09/29/2026 18:40 10 35.83
09/29/2026 18:40 100 35.83
09/29/2026 18:40 1 35.83
09/29/2026 18:40 10 35.83
09/29/2026 18:40 99 35.83
09/29/2026 18:40 1 35.83
09/29/2026 18:40 6 35.83
09/29/2026 18:40 1 35.83
09/29/2026 18:40 1 35.83
09/29/2026 18:40 99 35.83
09/29/2026 18:40 1 35.83
09/29/2026 18:40 31 35.835
09/29/2026 18:40 100 35.835
09/29/2026 18:40 100 35.835
09/29/2026 18:39 100 35.835
09/29/2026 18:39 96 35.84
09/29/2026 18:39 200 35.835
09/29/2026 18:39 100 35.835
09/29/2026 18:39 1000 35.84
09/29/2026 18:39 10 35.84
09/29/2026 18:39 100 35.84
09/29/2026 18:39 100 35.84
09/29/2026 18:39 100 35.84
09/29/2026 18:39 7 35.84
09/29/2026 18:39 100 35.845
09/29/2026 18:39 59 35.845
09/29/2026 18:39 100 35.845
09/29/2026 18:39 100 35.845
09/29/2026 18:38 100 35.845
09/29/2026 18:38 100 35.845
09/29/2026 18:38 200 35.845
09/29/2026 18:38 89 35.85
09/29/2026 18:38 100 35.845
09/29/2026 18:38 300 35.85
09/29/2026 18:38 101 35.85
09/29/2026 18:38 99 35.85
09/29/2026 18:38 1 35.85
09/29/2026 18:38 148 35.85
09/29/2026 18:38 100 35.85
09/29/2026 18:38 100 35.85
09/29/2026 18:38 99 35.85
09/29/2026 18:38 1 35.85
09/29/2026 18:38 99 35.85
09/29/2026 18:38 1 35.85
09/29/2026 18:38 20 35.85
09/29/2026 18:38 100 35.85
09/29/2026 18:38 76 35.85
09/29/2026 18:38 1000 35.85
09/29/2026 18:38 14 35.85
09/29/2026 18:38 100 35.85
09/29/2026 18:37 100 35.855
09/29/2026 18:37 400 35.855
09/29/2026 18:37 100 35.855
09/29/2026 18:37 311 35.855
09/29/2026 18:37 100 35.855
09/29/2026 18:37 300 35.855
09/29/2026 18:37 100 35.855
09/29/2026 18:37 100 35.855
09/29/2026 18:37 100 35.855
09/29/2026 18:37 100 35.85
09/29/2026 18:37 767 35.85
09/29/2026 18:37 50 35.85
09/29/2026 18:37 109 35.85
09/29/2026 18:37 47 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 9 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 9 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 9 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 9 35.85
09/29/2026 18:37 311 35.845
09/29/2026 18:37 100 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 127 35.85
09/29/2026 18:37 128 35.85
09/29/2026 18:37 29 35.85
09/29/2026 18:37 50 35.85
09/29/2026 18:37 25 35.85
09/29/2026 18:37 25 35.85
09/29/2026 18:37 400 35.85
09/29/2026 18:37 500 35.85
09/29/2026 18:37 247 35.85
09/29/2026 18:37 153 35.85
09/29/2026 18:37 7 35.85
09/29/2026 18:37 101 35.85
09/29/2026 18:37 40 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 200 35.85
09/29/2026 18:37 100 35.845
09/29/2026 18:37 1 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 200 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 3 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 111 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 10 35.85
09/29/2026 18:37 11 35.85
09/29/2026 18:37 10 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 50 35.85
09/29/2026 18:37 1 35.85
09/29/2026 18:37 100 35.85
09/29/2026 18:37 404 35.85
09/29/2026 18:37 47 35.85
09/29/2026 18:37 249 35.85
09/29/2026 18:37 100 35.855
09/29/2026 18:37 100 35.855
09/29/2026 18:36 100 35.855
09/29/2026 18:36 100 35.855
09/29/2026 18:36 100 35.855
09/29/2026 18:36 100 35.855
09/29/2026 18:36 100 35.855
09/29/2026 18:36 1 35.85
09/29/2026 18:36 100 35.85
09/29/2026 18:36 199 35.85
09/29/2026 18:36 1 35.85
09/29/2026 18:36 100 35.86
09/29/2026 18:36 1 35.86
09/29/2026 18:36 100 35.86
09/29/2026 18:36 30 35.86
09/29/2026 18:36 20 35.86
09/29/2026 18:36 76 35.86
09/29/2026 18:36 100 35.86
09/29/2026 18:36 30 35.86
09/29/2026 18:36 30 35.86
09/29/2026 18:36 100 35.86
09/29/2026 18:36 19 35.86
09/29/2026 18:36 25 35.86
09/29/2026 18:36 20 35.86
09/29/2026 18:36 100 35.865
09/29/2026 18:36 400 35.865
09/29/2026 18:36 100 35.865
09/29/2026 18:36 200 35.865
09/29/2026 18:35 600 35.87
09/29/2026 18:35 100 35.87
09/29/2026 18:35 100 35.87
09/29/2026 18:35 200 35.87
09/29/2026 18:35 98 35.87
09/29/2026 18:35 797 35.87
09/29/2026 18:35 100 35.88
09/29/2026 18:35 49 35.88
09/29/2026 18:35 100 35.88
09/29/2026 18:35 200 35.88
09/29/2026 18:35 98 35.88
09/29/2026 18:35 2 35.88
09/29/2026 18:35 1 35.88
09/29/2026 18:35 99 35.88
09/29/2026 18:35 1 35.88
09/29/2026 18:35 98 35.88
09/29/2026 18:35 99 35.88
09/29/2026 18:35 2 35.88
09/29/2026 18:35 98 35.88
09/29/2026 18:35 2 35.88
09/29/2026 18:35 98 35.88
09/29/2026 18:35 100 35.88
09/29/2026 18:35 128 35.88
09/29/2026 18:35 135 35.88
09/29/2026 18:35 132 35.88
09/29/2026 18:35 132 35.88
09/29/2026 18:35 100 35.88
09/29/2026 18:35 100 35.88
09/29/2026 18:35 300 35.88
09/29/2026 18:35 2 35.88
09/29/2026 18:35 98 35.88
09/29/2026 18:35 1 35.88
09/29/2026 18:35 1 35.88
09/29/2026 18:35 7 35.88
09/29/2026 18:35 100 35.88
09/29/2026 18:35 30 35.88
09/29/2026 18:35 56 35.88
09/29/2026 18:35 200 35.88
09/29/2026 18:35 56 35.88
09/29/2026 18:35 100 35.875
09/29/2026 18:35 1 35.87
09/29/2026 18:35 2 35.87
09/29/2026 18:35 198 35.87
09/29/2026 18:35 100 35.875
09/29/2026 18:35 52 35.875
09/29/2026 18:35 100 35.875
09/29/2026 18:35 248 35.875
09/29/2026 18:34 100 35.88
09/29/2026 18:34 100 35.88
09/29/2026 18:34 4 35.88
09/29/2026 18:34 299 35.88
09/29/2026 18:34 1 35.88
09/29/2026 18:34 100 35.88
09/29/2026 18:34 100 35.88
09/29/2026 18:34 200 35.88
09/29/2026 18:34 199 35.88
09/29/2026 18:34 1 35.88
09/29/2026 18:34 300 35.88
09/29/2026 18:34 150 35.88
09/29/2026 18:34 100 35.875
09/29/2026 18:34 1 35.88
09/29/2026 18:34 200 35.88
09/29/2026 18:34 300 35.88
09/29/2026 18:34 14 35.88
09/29/2026 18:34 6 35.88
09/29/2026 18:34 1 35.88
09/29/2026 18:34 1 35.87
09/29/2026 18:34 100 35.87
09/29/2026 18:34 1 35.87
09/29/2026 18:34 200 35.87
09/29/2026 18:34 100 35.88
09/29/2026 18:34 4 35.88
09/29/2026 18:34 16 35.88
09/29/2026 18:34 100 35.885
09/29/2026 18:33 36 35.885
09/29/2026 18:33 100 35.885
09/29/2026 18:33 100 35.88
09/29/2026 18:33 507 35.88
09/29/2026 18:33 50 35.88
09/29/2026 18:33 507 35.88
09/29/2026 18:33 300 35.88
09/29/2026 18:33 300 35.88
09/29/2026 18:33 100 35.88
09/29/2026 18:33 100 35.88
09/29/2026 18:33 400 35.88
09/29/2026 18:33 100 35.88
09/29/2026 18:33 7 35.88
09/29/2026 18:33 300 35.875
09/29/2026 18:33 100 35.875
09/29/2026 18:33 100 35.875
09/29/2026 18:33 20 35.88
09/29/2026 18:32 1 35.88
09/29/2026 18:32 54 35.88
09/29/2026 18:32 46 35.88
09/29/2026 18:32 100 35.885
09/29/2026 18:32 100 35.89
09/29/2026 18:32 99 35.89
09/29/2026 18:32 1 35.89
09/29/2026 18:32 150 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 2 35.89
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 300 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 300 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.875
09/29/2026 18:32 52 35.875
09/29/2026 18:32 248 35.875
09/29/2026 18:32 100 35.875
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 84 35.88
09/29/2026 18:32 10 35.88
09/29/2026 18:32 1 35.88
09/29/2026 18:32 10 35.88
09/29/2026 18:32 5 35.88
09/29/2026 18:32 10 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 1 35.88
09/29/2026 18:32 100 35.88
09/29/2026 18:32 200 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 100 35.89
09/29/2026 18:32 10 35.89
09/29/2026 18:32 2 35.89
09/29/2026 18:32 1 35.89
09/29/2026 18:32 200 35.895
09/29/2026 18:32 100 35.90
09/29/2026 18:32 100 35.90
09/29/2026 18:32 142 35.90
09/29/2026 18:32 58 35.90
09/29/2026 18:32 42 35.90
09/29/2026 18:31 1 35.90
09/29/2026 18:31 100 35.90
09/29/2026 18:31 500 35.90
09/29/2026 18:31 200 35.90
09/29/2026 18:31 7 35.90
09/29/2026 18:31 1 35.90
09/29/2026 18:31 100 35.895
09/29/2026 18:31 200 35.895
09/29/2026 18:31 1 35.90
09/29/2026 18:31 100 35.90
09/29/2026 18:31 100 35.90
09/29/2026 18:31 9 35.90
09/29/2026 18:31 1 35.90
09/29/2026 18:31 50 35.90
09/29/2026 18:31 5 35.90
09/29/2026 18:31 3 35.90
09/29/2026 18:31 9 35.90
09/29/2026 18:31 100 35.90
09/29/2026 18:31 5 35.90
09/29/2026 18:31 1 35.90
09/29/2026 18:31 900 35.905
09/29/2026 18:31 100 35.905
09/29/2026 18:31 3 35.91
09/29/2026 18:31 8 35.91
09/29/2026 18:31 85 35.91
09/29/2026 18:31 51 35.91
09/29/2026 18:31 49 35.91
09/29/2026 18:31 6 35.92
09/29/2026 18:31 200 35.92
09/29/2026 18:31 200 35.92
09/29/2026 18:31 500 35.92
09/29/2026 18:31 192 35.92
09/29/2026 18:31 204 35.92
09/29/2026 18:31 200 35.915
09/29/2026 18:31 100 35.92
09/29/2026 18:31 100 35.92
09/29/2026 18:30 25 35.925
09/29/2026 18:30 25 35.925
09/29/2026 18:30 25 35.925
09/29/2026 18:30 25 35.925
09/29/2026 18:30 100 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 99 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:30 41 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:30 58 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 99 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:30 99 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:30 99 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 200 35.93
09/29/2026 18:30 27 35.93
09/29/2026 18:30 24 35.93
09/29/2026 18:30 300 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 7 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 56 35.93
09/29/2026 18:30 300 35.925
09/29/2026 18:30 100 35.925
09/29/2026 18:30 100 35.93
09/29/2026 18:30 20 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 5 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:30 93 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 100 35.93
09/29/2026 18:30 5 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:30 1 35.93
09/29/2026 18:29 100 35.935
09/29/2026 18:29 100 35.935
09/29/2026 18:29 100 35.935
09/29/2026 18:29 99 35.94
09/29/2026 18:29 1 35.94
09/29/2026 18:29 600 35.94
09/29/2026 18:29 100 35.94
09/29/2026 18:29 100 35.94
09/29/2026 18:29 60 35.94
09/29/2026 18:29 300 35.94
09/29/2026 18:29 200 35.94
09/29/2026 18:29 7 35.94
09/29/2026 18:29 56 35.94
09/29/2026 18:29 1 35.94
09/29/2026 18:29 100 35.935
09/29/2026 18:29 100 35.935
09/29/2026 18:29 100 35.94
09/29/2026 18:29 10 35.94
09/29/2026 18:29 200 35.94
09/29/2026 18:29 400 35.94
09/29/2026 18:29 399 35.94
09/29/2026 18:29 100 35.94
09/29/2026 18:29 100 35.94
09/29/2026 18:29 1 35.94
09/29/2026 18:29 25 35.94
09/29/2026 18:29 100 35.94
09/29/2026 18:29 100 35.94
09/29/2026 18:29 200 35.94
09/29/2026 18:29 1 35.95
09/29/2026 18:29 100 35.945
09/29/2026 18:29 100 35.95
09/29/2026 18:29 4 35.95
09/29/2026 18:29 2 35.95
09/29/2026 18:29 100 35.95
09/29/2026 18:29 100 35.95
09/29/2026 18:29 200 35.95
09/29/2026 18:29 100 35.955
09/29/2026 18:29 100 35.955
09/29/2026 18:28 19 35.955
09/29/2026 18:28 1 35.96
09/29/2026 18:28 52 35.96
09/29/2026 18:28 74 35.96
09/29/2026 18:28 100 35.96
09/29/2026 18:28 126 35.96
09/29/2026 18:28 248 35.955
09/29/2026 18:28 400 35.955
09/29/2026 18:28 100 35.955
09/29/2026 18:28 1 35.95
09/29/2026 18:28 100 35.95
09/29/2026 18:28 100 35.955
09/29/2026 18:28 90 35.955
09/29/2026 18:28 26 35.955
09/29/2026 18:28 100 35.955
09/29/2026 18:28 34 35.96
09/29/2026 18:28 26 35.96
09/29/2026 18:28 74 35.96
09/29/2026 18:28 100 35.96
09/29/2026 18:28 130 35.95
09/29/2026 18:28 70 35.95
09/29/2026 18:28 26 35.95
09/29/2026 18:28 30 35.95
09/29/2026 18:28 30 35.95
09/29/2026 18:28 70 35.95
09/29/2026 18:28 30 35.95
09/29/2026 18:28 20 35.95
09/29/2026 18:28 100 35.945
09/29/2026 18:28 100 35.945
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 50 35.94
09/29/2026 18:28 88 35.94
09/29/2026 18:28 12 35.94
09/29/2026 18:28 88 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 90 35.94
09/29/2026 18:28 99 35.94
09/29/2026 18:28 1 35.94
09/29/2026 18:28 12 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 1 35.94
09/29/2026 18:28 7 35.94
09/29/2026 18:28 200 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 4 35.94
09/29/2026 18:28 1 35.94
09/29/2026 18:28 100 35.94
09/29/2026 18:28 1 35.935
09/29/2026 18:27 100 35.935
09/29/2026 18:27 1 35.94
09/29/2026 18:27 201 35.94
09/29/2026 18:27 5 35.94
09/29/2026 18:27 100 35.94
09/29/2026 18:27 94 35.94
09/29/2026 18:27 1 35.94
09/29/2026 18:27 5 35.94
09/29/2026 18:27 400 35.935
09/29/2026 18:27 100 35.935
09/29/2026 18:27 200 35.935
09/29/2026 18:26 300 35.93
09/29/2026 18:26 100 35.93
09/29/2026 18:26 100 35.93
09/29/2026 18:26 7 35.93
09/29/2026 18:26 400 35.93
09/29/2026 18:26 7 35.93
09/29/2026 18:26 100 35.93
09/29/2026 18:26 100 35.92
09/29/2026 18:26 200 35.92
09/29/2026 18:26 100 35.92
09/29/2026 18:26 200 35.92
09/29/2026 18:26 5 35.92
09/29/2026 18:26 150 35.92
09/29/2026 18:26 300 35.92
09/29/2026 18:26 100 35.92
09/29/2026 18:26 5 35.92
09/29/2026 18:26 40 35.92
09/29/2026 18:26 100 35.92
09/29/2026 18:26 100 35.92
09/29/2026 18:26 100 35.92
09/29/2026 18:26 499 35.92
09/29/2026 18:26 20 35.92
09/29/2026 18:26 200 35.93
09/29/2026 18:26 100 35.93
09/29/2026 18:26 100 35.93
09/29/2026 18:26 200 35.93
09/29/2026 18:26 100 35.93
09/29/2026 18:26 7 35.93
09/29/2026 18:26 93 35.93
09/29/2026 18:26 200 35.93
09/29/2026 18:26 200 35.93
09/29/2026 18:26 56 35.93
09/29/2026 18:26 400 35.93
09/29/2026 18:26 100 35.93
09/29/2026 18:26 7 35.93
09/29/2026 18:26 100 35.93
09/29/2026 18:26 150 35.93
09/29/2026 18:26 100 35.925
09/29/2026 18:26 200 35.925
09/29/2026 18:26 100 35.925
09/29/2026 18:26 200 35.925
09/29/2026 18:26 100 35.925
09/29/2026 18:26 100 35.925
09/29/2026 18:26 248 35.925
09/29/2026 18:25 200 35.925
09/29/2026 18:25 40 35.93
09/29/2026 18:25 272 35.93
09/29/2026 18:25 1 35.93
09/29/2026 18:25 100 35.93
09/29/2026 18:25 127 35.93
09/29/2026 18:25 173 35.93
09/29/2026 18:25 1 35.93
09/29/2026 18:25 198 35.93
09/29/2026 18:25 1 35.93
09/29/2026 18:25 100 35.93
09/29/2026 18:25 100 35.93
09/29/2026 18:25 1 35.93
09/29/2026 18:25 127 35.93
09/29/2026 18:25 73 35.93
09/29/2026 18:25 1 35.93
09/29/2026 18:25 100 35.93
09/29/2026 18:25 99 35.93
09/29/2026 18:25 100 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 1200 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 200 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 1 35.95
09/29/2026 18:25 100 35.95
09/29/2026 18:25 100 35.95
09/29/2026 18:25 100 35.95
09/29/2026 18:25 100 35.95
09/29/2026 18:25 100 35.945
09/29/2026 18:25 200 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 34 35.94
09/29/2026 18:25 66 35.94
09/29/2026 18:25 1 35.94
09/29/2026 18:25 83 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 55 35.94
09/29/2026 18:25 1 35.94
09/29/2026 18:25 1 35.93
09/29/2026 18:25 100 35.93
09/29/2026 18:25 49 35.94
09/29/2026 18:25 49 35.94
09/29/2026 18:25 1 35.94
09/29/2026 18:25 42 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 100 35.94
09/29/2026 18:25 99 35.94
09/29/2026 18:25 1 35.94
09/29/2026 18:25 48 35.94
09/29/2026 18:25 49 35.94
09/29/2026 18:25 49 35.935
09/29/2026 18:24 3 35.94
09/29/2026 18:24 1 35.94
09/29/2026 18:24 34 35.94
09/29/2026 18:24 100 35.94
09/29/2026 18:24 100 35.935
09/29/2026 18:24 200 35.935
09/29/2026 18:24 88 35.935
09/29/2026 18:24 100 35.94
09/29/2026 18:24 100 35.94
09/29/2026 18:24 300 35.94
09/29/2026 18:24 1 35.94
09/29/2026 18:24 19 35.94
09/29/2026 18:24 1 35.94
09/29/2026 18:24 90 35.94
09/29/2026 18:24 10 35.94
09/29/2026 18:24 253 35.93
09/29/2026 18:24 100 35.93
09/29/2026 18:24 85 35.92
09/29/2026 18:24 100 35.92
09/29/2026 18:24 7 35.92
09/29/2026 18:24 100 35.92
09/29/2026 18:24 99 35.92
09/29/2026 18:24 1 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 95 35.92
09/29/2026 18:23 1 35.92
09/29/2026 18:23 4 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 96 35.92
09/29/2026 18:23 1 35.92
09/29/2026 18:23 3 35.92
09/29/2026 18:23 100 35.915
09/29/2026 18:23 5 35.915
09/29/2026 18:23 100 35.915
09/29/2026 18:23 200 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 299 35.92
09/29/2026 18:23 1 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:23 400 35.92
09/29/2026 18:23 141 35.92
09/29/2026 18:23 7 35.92
09/29/2026 18:23 37 35.92
09/29/2026 18:23 1 35.92
09/29/2026 18:23 100 35.915
09/29/2026 18:23 1 35.92
09/29/2026 18:23 17 35.92
09/29/2026 18:23 100 35.92
09/29/2026 18:22 400 35.915
09/29/2026 18:22 248 35.915
09/29/2026 18:22 100 35.915
09/29/2026 18:22 300 35.92
09/29/2026 18:22 100 35.92
09/29/2026 18:22 100 35.92
09/29/2026 18:22 5 35.92
09/29/2026 18:22 100 35.925
09/29/2026 18:22 100 35.925
09/29/2026 18:22 100 35.925
09/29/2026 18:22 100 35.925
09/29/2026 18:22 94 35.925
09/29/2026 18:22 100 35.925
09/29/2026 18:22 248 35.925
09/29/2026 18:22 188 35.93
09/29/2026 18:22 12 35.93
09/29/2026 18:22 100 35.93
09/29/2026 18:22 400 35.93
09/29/2026 18:22 100 35.93
09/29/2026 18:22 2 35.93
09/29/2026 18:22 500 35.93
09/29/2026 18:22 100 35.93
09/29/2026 18:22 200 35.93
09/29/2026 18:22 7 35.93
09/29/2026 18:22 55 35.93
09/29/2026 18:22 1 35.93
09/29/2026 18:22 100 35.925
09/29/2026 18:22 100 35.925
09/29/2026 18:22 99 35.94
09/29/2026 18:22 1 35.94
09/29/2026 18:22 100 35.94
09/29/2026 18:21 96 35.945
09/29/2026 18:21 152 35.945
09/29/2026 18:21 248 35.945
09/29/2026 18:21 1 35.945
09/29/2026 18:21 900 35.945
09/29/2026 18:21 100 35.945
09/29/2026 18:21 248 35.945
09/29/2026 18:21 248 35.945
09/29/2026 18:21 248 35.945
09/29/2026 18:21 400 35.945
09/29/2026 18:21 248 35.945
09/29/2026 18:21 100 35.945
09/29/2026 18:21 100 35.95
09/29/2026 18:21 500 35.95
09/29/2026 18:21 100 35.95
09/29/2026 18:21 500 35.95
09/29/2026 18:21 100 35.95
09/29/2026 18:21 100 35.955
09/29/2026 18:21 357 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 400 35.965
09/29/2026 18:21 100 35.96
09/29/2026 18:21 200 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 100 35.955
09/29/2026 18:21 100 35.95
09/29/2026 18:21 100 35.955
09/29/2026 18:21 400 35.955
09/29/2026 18:21 100 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 200 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 100 35.955
09/29/2026 18:21 100 35.955
09/29/2026 18:21 100 35.955
09/29/2026 18:21 100 35.96
09/29/2026 18:21 194 35.96
09/29/2026 18:21 14 35.975
09/29/2026 18:21 100 35.975
09/29/2026 18:21 13 35.97
09/29/2026 18:21 300 35.97
09/29/2026 18:21 87 35.97
09/29/2026 18:21 248 35.975
09/29/2026 18:21 100 35.975
09/29/2026 18:21 500 35.98
09/29/2026 18:21 100 35.98
09/29/2026 18:21 100 35.98
09/29/2026 18:21 248 35.975
09/29/2026 18:21 100 35.975
09/29/2026 18:21 100 35.975
09/29/2026 18:21 752 35.975
09/29/2026 18:21 248 35.975
09/29/2026 18:21 200 35.98
09/29/2026 18:21 100 35.98
09/29/2026 18:21 100 35.99
09/29/2026 18:21 100 35.99
09/29/2026 18:21 100 35.98
09/29/2026 18:21 300 35.98
09/29/2026 18:21 100 35.98
09/29/2026 18:21 300 35.99
09/29/2026 18:21 200 35.99
09/29/2026 18:21 200 35.98
09/29/2026 18:21 225 35.98
09/29/2026 18:21 1 35.97
09/29/2026 18:21 100 35.97
09/29/2026 18:21 100 35.97
09/29/2026 18:21 1 35.97
09/29/2026 18:21 55 35.97
09/29/2026 18:21 200 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 1 35.96
09/29/2026 18:21 1 35.96
09/29/2026 18:21 1 35.96
09/29/2026 18:21 100 35.96
09/29/2026 18:21 100 35.95
09/29/2026 18:21 300 35.95
09/29/2026 18:21 400 35.95
09/29/2026 18:21 46 35.95
09/29/2026 18:21 54 35.95
09/29/2026 18:21 89 35.95
09/29/2026 18:21 200 35.95
09/29/2026 18:21 157 35.95
09/29/2026 18:21 3 35.95
09/29/2026 18:21 100 35.94
09/29/2026 18:21 100 35.94
09/29/2026 18:21 40 35.94
09/29/2026 18:21 89 35.94
09/29/2026 18:21 11 35.94
09/29/2026 18:21 89 35.94
09/29/2026 18:21 100 35.94
09/29/2026 18:21 85 35.94
09/29/2026 18:21 300 35.94
09/29/2026 18:21 75 35.94
09/29/2026 18:21 11 35.94
09/29/2026 18:21 89 35.94
09/29/2026 18:21 1 35.94
09/29/2026 18:21 10 35.94
09/29/2026 18:21 100 35.94
09/29/2026 18:21 94 35.94
09/29/2026 18:21 6 35.94
09/29/2026 18:21 100 35.94
09/29/2026 18:21 99 35.94
09/29/2026 18:21 1 35.94
09/29/2026 18:21 100 35.94
09/29/2026 18:21 5 35.94
09/29/2026 18:21 100 35.94
09/29/2026 18:21 2 35.94
09/29/2026 18:21 100 35.93
09/29/2026 18:21 192 35.93
09/29/2026 18:21 8 35.93
09/29/2026 18:21 100 35.925
09/29/2026 18:21 100 35.93
09/29/2026 18:21 100 35.93
09/29/2026 18:21 100 35.93
09/29/2026 18:21 100 35.93
09/29/2026 18:21 7 35.93
09/29/2026 18:21 93 35.93
09/29/2026 18:21 100 35.93
09/29/2026 18:21 200 35.93
09/29/2026 18:21 7 35.93
09/29/2026 18:21 100 35.92
09/29/2026 18:21 75 35.92
09/29/2026 18:21 100 35.92
09/29/2026 18:21 20 35.92
09/29/2026 18:21 280 35.92
09/29/2026 18:21 20 35.92
09/29/2026 18:21 100 35.92
09/29/2026 18:21 100 35.92
09/29/2026 18:21 100 35.92
09/29/2026 18:21 100 35.925
09/29/2026 18:21 300 35.925
09/29/2026 18:21 25 35.925
09/29/2026 18:21 25 35.925
09/29/2026 18:21 550 35.925
09/29/2026 18:21 100 35.93
09/29/2026 18:21 10 35.93
09/29/2026 18:21 100 35.93
09/29/2026 18:21 100 35.93
09/29/2026 18:20 100 35.935
09/29/2026 18:20 200 35.935
09/29/2026 18:19 100 35.94
09/29/2026 18:19 100 35.94
09/29/2026 18:19 100 35.94
09/29/2026 18:19 100 35.94
09/29/2026 18:19 200 35.94
09/29/2026 18:19 150 35.94
09/29/2026 18:19 100 35.94
09/29/2026 18:19 19 35.94
09/29/2026 18:19 1 35.94
09/29/2026 18:19 100 35.93
09/29/2026 18:19 44 35.93
09/29/2026 18:19 91 35.93
09/29/2026 18:19 65 35.93
09/29/2026 18:19 35 35.93
09/29/2026 18:19 200 35.93
09/29/2026 18:19 65 35.93
09/29/2026 18:19 200 35.93
09/29/2026 18:19 200 35.93
09/29/2026 18:19 100 35.93
09/29/2026 18:19 1 35.93
09/29/2026 18:19 1 35.93
09/29/2026 18:19 7 35.93
09/29/2026 18:19 200 35.93
09/29/2026 18:19 400 35.93
09/29/2026 18:18 300 35.925
09/29/2026 18:18 100 35.925
09/29/2026 18:18 100 35.925
09/29/2026 18:18 100 35.925
09/29/2026 18:18 100 35.925
09/29/2026 18:18 100 35.93
09/29/2026 18:18 100 35.93
09/29/2026 18:18 7 35.93
09/29/2026 18:18 100 35.935
09/29/2026 18:18 1 35.94
09/29/2026 18:18 100 35.94
09/29/2026 18:18 275 35.94
09/29/2026 18:18 300 35.94
09/29/2026 18:18 18 35.94
09/29/2026 18:18 200 35.94
09/29/2026 18:18 447 35.94
09/29/2026 18:18 1 35.94
09/29/2026 18:18 53 35.94
09/29/2026 18:18 19 35.94
09/29/2026 18:18 28 35.94
09/29/2026 18:18 100 35.945
09/29/2026 18:18 100 35.945
09/29/2026 18:18 1 35.94
09/29/2026 18:18 84 35.94
09/29/2026 18:18 6 35.94
09/29/2026 18:18 10 35.94
09/29/2026 18:18 300 35.95
09/29/2026 18:18 17 35.95
09/29/2026 18:18 100 35.95
09/29/2026 18:18 100 35.95
09/29/2026 18:18 200 35.95
09/29/2026 18:18 100 35.95
09/29/2026 18:18 100 35.95
09/29/2026 18:17 30 35.95
09/29/2026 18:17 1 35.95
09/29/2026 18:17 169 35.95
09/29/2026 18:17 100 35.95
09/29/2026 18:17 6 35.95
09/29/2026 18:17 144 35.95
09/29/2026 18:17 56 35.95
09/29/2026 18:17 100 35.95
09/29/2026 18:17 56 35.95
09/29/2026 18:17 1 35.95
09/29/2026 18:17 1 35.95
09/29/2026 18:17 142 35.95
09/29/2026 18:17 100 35.95
09/29/2026 18:17 100 35.95
09/29/2026 18:17 175 35.95
09/29/2026 18:17 25 35.95
09/29/2026 18:17 7 35.95
09/29/2026 18:17 100 35.95
09/29/2026 18:17 56 35.95
09/29/2026 18:17 100 35.95
09/29/2026 18:17 12 35.95
09/29/2026 18:17 100 35.945
09/29/2026 18:17 248 35.945
09/29/2026 18:17 150 35.945
09/29/2026 18:17 750 35.945
09/29/2026 18:17 248 35.945
09/29/2026 18:17 100 35.945
09/29/2026 18:17 1 35.94
09/29/2026 18:17 100 35.94
09/29/2026 18:17 100 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 150 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 200 35.95
09/29/2026 18:16 4 35.95
09/29/2026 18:16 1 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 395 35.95
09/29/2026 18:16 5 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 200 35.945
09/29/2026 18:16 100 35.945
09/29/2026 18:16 300 35.945
09/29/2026 18:16 100 35.945
09/29/2026 18:16 248 35.945
09/29/2026 18:16 400 35.945
09/29/2026 18:16 100 35.945
09/29/2026 18:16 100 35.945
09/29/2026 18:16 100 35.95
09/29/2026 18:16 56 35.95
09/29/2026 18:16 7 35.95
09/29/2026 18:16 300 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 53 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 47 35.95
09/29/2026 18:16 200 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 153 35.95
09/29/2026 18:16 1 35.95
09/29/2026 18:16 46 35.95
09/29/2026 18:16 200 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 200 35.945
09/29/2026 18:16 203 35.945
09/29/2026 18:16 14 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 3 35.95
09/29/2026 18:16 100 35.95
09/29/2026 18:16 98 35.95
09/29/2026 18:15 100 35.955
09/29/2026 18:15 1 35.95
09/29/2026 18:15 100 35.955
09/29/2026 18:15 100 35.955
09/29/2026 18:15 100 35.955
09/29/2026 18:15 1 35.95
09/29/2026 18:15 92 35.95
09/29/2026 18:15 100 35.95
09/29/2026 18:15 200 35.95
09/29/2026 18:15 100 35.95
09/29/2026 18:15 100 35.95
09/29/2026 18:15 20 35.95
09/29/2026 18:15 1 35.95
09/29/2026 18:15 100 35.95
09/29/2026 18:15 100 35.955
09/29/2026 18:15 100 35.955
09/29/2026 18:15 300 35.95
09/29/2026 18:15 408 35.95
09/29/2026 18:15 100 35.95
09/29/2026 18:15 1 35.95
09/29/2026 18:15 100 35.95
09/29/2026 18:15 100 35.95
09/29/2026 18:15 300 35.95
09/29/2026 18:15 7 35.95
09/29/2026 18:15 41 35.945
09/29/2026 18:15 1000 35.95
09/29/2026 18:15 990 35.95
09/29/2026 18:15 23 35.95
09/29/2026 18:14 100 35.95
09/29/2026 18:14 100 35.95
09/29/2026 18:14 100 35.95
09/29/2026 18:14 200 35.95
09/29/2026 18:14 100 35.95
09/29/2026 18:14 5 35.94
09/29/2026 18:14 100 35.94
09/29/2026 18:14 200 35.94
09/29/2026 18:14 100 35.93
09/29/2026 18:14 100 35.93
09/29/2026 18:14 95 35.925
09/29/2026 18:14 100 35.925
09/29/2026 18:14 100 35.925
09/29/2026 18:14 305 35.92
09/29/2026 18:14 95 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 300 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 4 35.92
09/29/2026 18:14 1 35.92
09/29/2026 18:14 95 35.92
09/29/2026 18:14 5 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 97 35.92
09/29/2026 18:14 99 35.92
09/29/2026 18:14 1 35.92
09/29/2026 18:14 100 35.92
09/29/2026 18:14 97 35.92
09/29/2026 18:14 1 35.92
09/29/2026 18:14 2 35.92
09/29/2026 18:14 98 35.92
09/29/2026 18:14 1 35.92
09/29/2026 18:14 1 35.92
09/29/2026 18:14 200 35.92
09/29/2026 18:14 100 35.91
09/29/2026 18:14 100 35.91
09/29/2026 18:14 100 35.91
09/29/2026 18:14 47 35.91
09/29/2026 18:14 100 35.91
09/29/2026 18:14 100 35.91
09/29/2026 18:14 98 35.91
09/29/2026 18:14 100 35.91
09/29/2026 18:14 100 35.90
09/29/2026 18:14 100 35.90
09/29/2026 18:14 82 35.90
09/29/2026 18:14 18 35.90
09/29/2026 18:14 82 35.90
09/29/2026 18:14 18 35.90
09/29/2026 18:14 82 35.90
09/29/2026 18:14 100 35.90
09/29/2026 18:14 18 35.90
09/29/2026 18:14 82 35.90
09/29/2026 18:14 1 35.90
09/29/2026 18:14 25 35.90
09/29/2026 18:14 75 35.90
09/29/2026 18:14 18 35.90
09/29/2026 18:14 165 35.90
09/29/2026 18:14 99 35.90
09/29/2026 18:14 1 35.90
09/29/2026 18:14 35 35.90
09/29/2026 18:14 100 35.90
09/29/2026 18:14 100 35.90
09/29/2026 18:14 100 35.90
09/29/2026 18:14 29 35.90
09/29/2026 18:14 7 35.90
09/29/2026 18:14 2 35.90
09/29/2026 18:14 97 35.90
09/29/2026 18:14 1 35.90
09/29/2026 18:14 1 35.90
09/29/2026 18:14 99 35.90
09/29/2026 18:13 25 35.895
09/29/2026 18:13 25 35.895
09/29/2026 18:13 1 35.90
09/29/2026 18:13 98 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 98 35.90
09/29/2026 18:13 1 35.90
09/29/2026 18:13 1 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 98 35.90
09/29/2026 18:13 1 35.90
09/29/2026 18:13 1 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 200 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 56 35.90
09/29/2026 18:13 300 35.90
09/29/2026 18:13 100 35.89
09/29/2026 18:13 100 35.89
09/29/2026 18:13 600 35.895
09/29/2026 18:13 9 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 99 35.90
09/29/2026 18:13 1 35.90
09/29/2026 18:13 99 35.90
09/29/2026 18:13 1 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 8 35.90
09/29/2026 18:13 1 35.90
09/29/2026 18:13 91 35.90
09/29/2026 18:13 100 35.90
09/29/2026 18:13 100 35.905
09/29/2026 18:12 3 35.91
09/29/2026 18:12 24 35.91
09/29/2026 18:12 100 35.91
09/29/2026 18:12 25 35.915
09/29/2026 18:12 25 35.915
09/29/2026 18:12 25 35.915
09/29/2026 18:12 25 35.915
09/29/2026 18:12 25 35.915
09/29/2026 18:12 100 35.91
09/29/2026 18:12 100 35.91
09/29/2026 18:12 200 35.91
09/29/2026 18:12 100 35.91
09/29/2026 18:12 150 35.91
09/29/2026 18:12 1 35.905
09/29/2026 18:12 100 35.91
09/29/2026 18:12 100 35.91
09/29/2026 18:12 100 35.91
09/29/2026 18:12 150 35.91
09/29/2026 18:12 48 35.91
09/29/2026 18:12 100 35.91
09/29/2026 18:12 100 35.91
09/29/2026 18:12 1 35.91
09/29/2026 18:12 200 35.91
09/29/2026 18:12 100 35.905
09/29/2026 18:12 16 35.905
09/29/2026 18:12 25 35.905
09/29/2026 18:12 376 35.905
09/29/2026 18:12 25 35.905
09/29/2026 18:12 248 35.905
09/29/2026 18:12 210 35.905
09/29/2026 18:12 1 35.90
09/29/2026 18:12 100 35.90
09/29/2026 18:12 100 35.905
09/29/2026 18:12 21 35.90
09/29/2026 18:12 1 35.90
09/29/2026 18:12 178 35.90
09/29/2026 18:12 100 35.90
09/29/2026 18:12 100 35.90
09/29/2026 18:12 49 35.90
09/29/2026 18:12 1 35.90
09/29/2026 18:12 50 35.90
09/29/2026 18:12 7 35.90
09/29/2026 18:12 200 35.90
09/29/2026 18:12 200 35.90
09/29/2026 18:12 20 35.90
09/29/2026 18:12 76 35.895
09/29/2026 18:12 200 35.89
09/29/2026 18:12 118 35.89
09/29/2026 18:12 100 35.889
09/29/2026 18:12 39 35.89
09/29/2026 18:12 1 35.89
09/29/2026 18:12 100 35.89
09/29/2026 18:12 29 35.89
09/29/2026 18:12 100 35.89
09/29/2026 18:12 20 35.89
09/29/2026 18:12 200 35.885
09/29/2026 18:12 200 35.89
09/29/2026 18:12 100 35.89
09/29/2026 18:12 2 35.89
09/29/2026 18:12 22 35.89
09/29/2026 18:12 200 35.89
09/29/2026 18:12 8 35.89
09/29/2026 18:12 30 35.89
09/29/2026 18:12 1 35.89
09/29/2026 18:12 1 35.89
09/29/2026 18:12 100 35.895
09/29/2026 18:11 100 35.90
09/29/2026 18:11 100 35.90
09/29/2026 18:11 100 35.90
09/29/2026 18:11 100 35.90
09/29/2026 18:11 93 35.90
09/29/2026 18:11 7 35.90
09/29/2026 18:11 200 35.90
09/29/2026 18:11 100 35.90
09/29/2026 18:11 200 35.90
09/29/2026 18:11 100 35.90
09/29/2026 18:11 7 35.90
09/29/2026 18:11 6 35.90
09/29/2026 18:11 1 35.90
09/29/2026 18:11 2 35.90
09/29/2026 18:11 44 35.90
09/29/2026 18:11 1 35.90
09/29/2026 18:11 1 35.90
09/29/2026 18:11 654 35.90
09/29/2026 18:11 22 35.90
09/29/2026 18:11 300 35.90
09/29/2026 18:11 278 35.90
09/29/2026 18:11 100 35.90
09/29/2026 18:11 300 35.91
09/29/2026 18:11 100 35.91
09/29/2026 18:11 100 35.91
09/29/2026 18:11 100 35.91
09/29/2026 18:11 200 35.91
09/29/2026 18:11 100 35.91
09/29/2026 18:11 10 35.91
09/29/2026 18:11 100 35.92
09/29/2026 18:11 100 35.92
09/29/2026 18:11 700 35.92
09/29/2026 18:11 1 35.92
09/29/2026 18:11 99 35.92
09/29/2026 18:11 1 35.92
09/29/2026 18:11 100 35.915
09/29/2026 18:10 100 35.915
09/29/2026 18:10 200 35.91
09/29/2026 18:10 100 35.91
09/29/2026 18:10 100 35.905
09/29/2026 18:10 100 35.91
09/29/2026 18:10 100 35.915
09/29/2026 18:10 100 35.92
09/29/2026 18:10 100 35.92
09/29/2026 18:10 1 35.92
09/29/2026 18:10 100 35.92
09/29/2026 18:10 171 35.92
09/29/2026 18:10 29 35.92
09/29/2026 18:10 100 35.92
09/29/2026 18:10 100 35.94
09/29/2026 18:10 100 35.94
09/29/2026 18:10 99 35.94
09/29/2026 18:10 60 35.94
09/29/2026 18:10 4 35.94
09/29/2026 18:10 1 35.94
09/29/2026 18:10 195 35.94
09/29/2026 18:10 100 35.94
09/29/2026 18:10 79 35.94
09/29/2026 18:10 100 35.94
09/29/2026 18:10 100 35.94
09/29/2026 18:10 24 35.94
09/29/2026 18:10 2 35.94
09/29/2026 18:10 100 35.94
09/29/2026 18:10 100 35.94
09/29/2026 18:10 200 35.94
09/29/2026 18:10 100 35.935
09/29/2026 18:10 100 35.93
09/29/2026 18:10 100 35.93
09/29/2026 18:10 100 35.93
09/29/2026 18:10 100 35.92
09/29/2026 18:10 100 35.92
09/29/2026 18:10 37 35.92
09/29/2026 18:10 63 35.92
09/29/2026 18:10 100 35.92
09/29/2026 18:10 100 35.92
09/29/2026 18:10 56 35.92
09/29/2026 18:10 100 35.92
09/29/2026 18:10 7 35.92
09/29/2026 18:10 100 35.92
09/29/2026 18:09 100 35.915
09/29/2026 18:09 100 35.92
09/29/2026 18:09 200 35.92
09/29/2026 18:09 300 35.92
09/29/2026 18:09 100 35.92
09/29/2026 18:09 200 35.92
09/29/2026 18:09 50 35.91
09/29/2026 18:09 50 35.91
09/29/2026 18:09 100 35.91
09/29/2026 18:09 100 35.91
09/29/2026 18:09 22 35.91
09/29/2026 18:09 96 35.91
09/29/2026 18:09 200 35.91
09/29/2026 18:09 10 35.91
09/29/2026 18:09 20 35.91
09/29/2026 18:09 1000 35.91
09/29/2026 18:09 100 35.92
09/29/2026 18:09 99 35.92
09/29/2026 18:09 1 35.92
09/29/2026 18:09 100 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 1 35.92
09/29/2026 18:08 252 35.92
09/29/2026 18:08 200 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 56 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 48 35.92
09/29/2026 18:08 99 35.92
09/29/2026 18:08 1 35.92
09/29/2026 18:08 7 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 700 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 300 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 99 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 1 35.92
09/29/2026 18:08 98 35.92
09/29/2026 18:08 1 35.92
09/29/2026 18:08 1 35.92
09/29/2026 18:08 1 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 150 35.92
09/29/2026 18:08 20 35.92
09/29/2026 18:08 100 35.92
09/29/2026 18:08 100 35.915
09/29/2026 18:08 100 35.91
09/29/2026 18:08 100 35.91
09/29/2026 18:08 100 35.91
09/29/2026 18:08 90 35.91
09/29/2026 18:08 150 35.91
09/29/2026 18:08 100 35.91
09/29/2026 18:08 1 35.90
09/29/2026 18:08 497 35.90
09/29/2026 18:08 100 35.90
09/29/2026 18:08 100 35.90
09/29/2026 18:08 100 35.90
09/29/2026 18:08 3 35.90
09/29/2026 18:08 300 35.90
09/29/2026 18:08 100 35.90
09/29/2026 18:08 150 35.90
09/29/2026 18:08 100 35.895
09/29/2026 18:08 324 35.895
09/29/2026 18:08 100 35.895
09/29/2026 18:08 10 35.90
09/29/2026 18:08 190 35.90
09/29/2026 18:08 100 35.90
09/29/2026 18:08 10 35.90
09/29/2026 18:08 100 35.90
09/29/2026 18:08 50 35.90
09/29/2026 18:08 1 35.90
09/29/2026 18:08 111 35.90
09/29/2026 18:08 1 35.90
09/29/2026 18:08 2 35.90
09/29/2026 18:08 2 35.90
09/29/2026 18:08 5 35.90
09/29/2026 18:08 100 35.90
09/29/2026 18:08 5 35.90
09/29/2026 18:08 18 35.90
09/29/2026 18:08 300 35.90
09/29/2026 18:08 7 35.90
09/29/2026 18:08 797 35.90
09/29/2026 18:08 1 35.90
09/29/2026 18:08 100 35.905
09/29/2026 18:08 100 35.905
09/29/2026 18:08 60 35.91
09/29/2026 18:08 100 35.905
09/29/2026 18:08 100 35.905
09/29/2026 18:08 181 35.91
09/29/2026 18:08 219 35.91
09/29/2026 18:08 100 35.91
09/29/2026 18:08 80 35.91
09/29/2026 18:08 120 35.91
09/29/2026 18:07 100 35.915
09/29/2026 18:07 100 35.92
09/29/2026 18:07 100 35.925
09/29/2026 18:07 7 35.92
09/29/2026 18:07 100 35.92
09/29/2026 18:07 140 35.92
09/29/2026 18:07 1 35.92
09/29/2026 18:07 248 35.915
09/29/2026 18:07 100 35.915
09/29/2026 18:07 82 35.92
09/29/2026 18:07 100 35.92
09/29/2026 18:07 100 35.92
09/29/2026 18:07 100 35.92
09/29/2026 18:07 1 35.92
09/29/2026 18:07 100 35.92
09/29/2026 18:07 60 35.92
09/29/2026 18:06 11 35.93
09/29/2026 18:06 100 35.93
09/29/2026 18:06 100 35.93
09/29/2026 18:06 88 35.93
09/29/2026 18:06 95 35.93
09/29/2026 18:06 12 35.93
09/29/2026 18:06 5 35.93
09/29/2026 18:06 400 35.925
09/29/2026 18:06 100 35.925
09/29/2026 18:06 100 35.925
09/29/2026 18:06 90 35.92
09/29/2026 18:06 10 35.92
09/29/2026 18:06 40 35.92
09/29/2026 18:06 25 35.915
09/29/2026 18:06 25 35.915
09/29/2026 18:06 102 35.91
09/29/2026 18:06 100 35.91
09/29/2026 18:06 98 35.91
09/29/2026 18:06 1 35.91
09/29/2026 18:06 1 35.91
09/29/2026 18:06 100 35.91
09/29/2026 18:06 150 35.91
09/29/2026 18:06 75 35.91
09/29/2026 18:06 200 35.91
09/29/2026 18:06 75 35.91
09/29/2026 18:06 100 35.91
09/29/2026 18:06 117 35.91
09/29/2026 18:06 1 35.91
09/29/2026 18:06 82 35.91
09/29/2026 18:06 200 35.91
09/29/2026 18:06 150 35.91
09/29/2026 18:06 6 35.91
09/29/2026 18:06 7 35.91
09/29/2026 18:06 25 35.905
09/29/2026 18:06 100 35.905
09/29/2026 18:06 100 35.905
09/29/2026 18:05 400 35.91
09/29/2026 18:05 62 35.91
09/29/2026 18:05 100 35.91
09/29/2026 18:05 100 35.91
09/29/2026 18:05 100 35.91
09/29/2026 18:05 100 35.91
09/29/2026 18:05 100 35.915
09/29/2026 18:05 75 35.92
09/29/2026 18:05 134 35.92
09/29/2026 18:05 177 35.92
09/29/2026 18:05 200 35.92
09/29/2026 18:05 100 35.92
09/29/2026 18:05 663 35.92
09/29/2026 18:05 100 35.92
09/29/2026 18:05 100 35.92
09/29/2026 18:05 100 35.925
09/29/2026 18:05 52 35.925
09/29/2026 18:05 248 35.925
09/29/2026 18:05 100 35.925
09/29/2026 18:05 52 35.92
09/29/2026 18:05 100 35.92
09/29/2026 18:05 1 35.92
09/29/2026 18:05 47 35.92
09/29/2026 18:05 100 35.92
09/29/2026 18:05 100 35.92
09/29/2026 18:05 299 35.92
09/29/2026 18:05 1 35.92
09/29/2026 18:05 100 35.92
09/29/2026 18:05 200 35.92
09/29/2026 18:05 100 35.92
09/29/2026 18:05 500 35.92
09/29/2026 18:05 14 35.92
09/29/2026 18:05 7 35.92
09/29/2026 18:05 100 35.915
09/29/2026 18:04 100 35.915
09/29/2026 18:04 1 35.92
09/29/2026 18:04 1 35.92
09/29/2026 18:04 211 35.92
09/29/2026 18:04 63 35.915
09/29/2026 18:04 100 35.915
09/29/2026 18:04 99 35.915
09/29/2026 18:04 1 35.915
09/29/2026 18:04 1 35.92
09/29/2026 18:04 1 35.92
09/29/2026 18:04 56 35.92
09/29/2026 18:04 100 35.92
09/29/2026 18:04 100 35.92
09/29/2026 18:04 56 35.92
09/29/2026 18:04 799 35.915
09/29/2026 18:04 1 35.915
09/29/2026 18:04 500 35.92
09/29/2026 18:04 76 35.92
09/29/2026 18:04 124 35.92
09/29/2026 18:04 100 35.92
09/29/2026 18:04 24 35.92
09/29/2026 18:04 100 35.92
09/29/2026 18:04 300 35.92
09/29/2026 18:04 27 35.925
09/29/2026 18:04 25 35.925
09/29/2026 18:04 25 35.925
09/29/2026 18:04 25 35.925
09/29/2026 18:04 25 35.925
09/29/2026 18:04 25 35.925
09/29/2026 18:03 60 35.921
09/29/2026 18:03 100 35.925
09/29/2026 18:03 100 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 99 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 1 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 1175 35.92
09/29/2026 18:03 1 35.92
09/29/2026 18:03 224 35.92
09/29/2026 18:03 7 35.92
09/29/2026 18:03 300 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 52 35.915
09/29/2026 18:03 100 35.915
09/29/2026 18:03 100 35.915
09/29/2026 18:03 100 35.915
09/29/2026 18:03 248 35.915
09/29/2026 18:03 500 35.915
09/29/2026 18:03 100 35.91
09/29/2026 18:03 184 35.91
09/29/2026 18:03 16 35.91
09/29/2026 18:03 1 35.91
09/29/2026 18:03 2 35.91
09/29/2026 18:03 200 35.91
09/29/2026 18:03 128 35.91
09/29/2026 18:03 72 35.91
09/29/2026 18:03 100 35.91
09/29/2026 18:03 200 35.91
09/29/2026 18:03 100 35.91
09/29/2026 18:03 200 35.91
09/29/2026 18:03 1 35.91
09/29/2026 18:03 29 35.915
09/29/2026 18:03 100 35.915
09/29/2026 18:03 248 35.915
09/29/2026 18:03 100 35.915
09/29/2026 18:03 25 35.915
09/29/2026 18:03 248 35.915
09/29/2026 18:03 100 35.915
09/29/2026 18:03 100 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:03 75 35.92
09/29/2026 18:03 100 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 99 35.92
09/29/2026 18:02 1 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 25 35.915
09/29/2026 18:02 25 35.915
09/29/2026 18:02 100 35.92
09/29/2026 18:02 1800 35.92
09/29/2026 18:02 10 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 200 35.92
09/29/2026 18:02 200 35.92
09/29/2026 18:02 100 35.925
09/29/2026 18:02 100 35.925
09/29/2026 18:02 100 35.925
09/29/2026 18:02 3 35.92
09/29/2026 18:02 1 35.92
09/29/2026 18:02 100 35.915
09/29/2026 18:02 100 35.915
09/29/2026 18:02 100 35.915
09/29/2026 18:02 100 35.92
09/29/2026 18:02 400 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 200 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 71 35.92
09/29/2026 18:02 1 35.92
09/29/2026 18:02 28 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 99 35.92
09/29/2026 18:02 1 35.92
09/29/2026 18:02 99 35.92
09/29/2026 18:02 1 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 200 35.92
09/29/2026 18:02 100 35.92
09/29/2026 18:02 100 35.915
09/29/2026 18:02 100 35.915
09/29/2026 18:02 100 35.915
09/29/2026 18:02 100 35.91
09/29/2026 18:02 200 35.91
09/29/2026 18:02 200 35.91
09/29/2026 18:02 399 35.91
09/29/2026 18:02 1 35.91
09/29/2026 18:02 100 35.91
09/29/2026 18:02 1 35.91
09/29/2026 18:02 93 35.91
09/29/2026 18:02 7 35.91
09/29/2026 18:02 100 35.905
09/29/2026 18:01 25 35.915
09/29/2026 18:01 800 35.915
09/29/2026 18:01 100 35.915
09/29/2026 18:01 52 35.915
09/29/2026 18:01 248 35.915
09/29/2026 18:01 100 35.915
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 66 35.92
09/29/2026 18:01 31 35.92
09/29/2026 18:01 1 35.92
09/29/2026 18:01 1 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 83 35.92
09/29/2026 18:01 116 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 400 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 200 35.92
09/29/2026 18:01 66 35.92
09/29/2026 18:01 200 35.92
09/29/2026 18:01 237 35.92
09/29/2026 18:01 238 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 75 35.92
09/29/2026 18:01 34 35.92
09/29/2026 18:01 75 35.92
09/29/2026 18:01 200 35.92
09/29/2026 18:01 75 35.92
09/29/2026 18:01 99 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.925
09/29/2026 18:01 100 35.925
09/29/2026 18:01 100 35.925
09/29/2026 18:01 100 35.925
09/29/2026 18:01 100 35.925
09/29/2026 18:01 7 35.93
09/29/2026 18:01 79 35.93
09/29/2026 18:01 100 35.93
09/29/2026 18:01 100 35.93
09/29/2026 18:01 239 35.93
09/29/2026 18:01 15 35.93
09/29/2026 18:01 25 35.93
09/29/2026 18:01 25 35.93
09/29/2026 18:01 25 35.93
09/29/2026 18:01 100 35.93
09/29/2026 18:01 100 35.93
09/29/2026 18:01 100 35.93
09/29/2026 18:01 100 35.93
09/29/2026 18:01 90 35.93
09/29/2026 18:01 110 35.93
09/29/2026 18:01 400 35.93
09/29/2026 18:01 1 35.92
09/29/2026 18:01 126 35.91
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 316 35.92
09/29/2026 18:01 84 35.92
09/29/2026 18:01 100 35.91
09/29/2026 18:01 100 35.91
09/29/2026 18:01 100 35.91
09/29/2026 18:01 100 35.91
09/29/2026 18:01 100 35.91
09/29/2026 18:01 100 35.91
09/29/2026 18:01 100 35.91
09/29/2026 18:01 100 35.91
09/29/2026 18:01 7 35.91
09/29/2026 18:01 500 35.91
09/29/2026 18:01 100 35.905
09/29/2026 18:01 100 35.905
09/29/2026 18:01 100 35.905
09/29/2026 18:01 24 35.90
09/29/2026 18:01 10 35.90
09/29/2026 18:01 1 35.90
09/29/2026 18:01 10 35.90
09/29/2026 18:01 20 35.90
09/29/2026 18:01 30 35.90
09/29/2026 18:01 5 35.90
09/29/2026 18:01 100 35.91
09/29/2026 18:01 100 35.91
09/29/2026 18:01 80 35.91
09/29/2026 18:01 10 35.91
09/29/2026 18:01 100 35.92
09/29/2026 18:01 200 35.92
09/29/2026 18:01 67 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 77 35.92
09/29/2026 18:01 56 35.92
09/29/2026 18:01 44 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 256 35.92
09/29/2026 18:01 29 35.92
09/29/2026 18:01 1 35.92
09/29/2026 18:01 271 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 15 35.92
09/29/2026 18:01 14 35.92
09/29/2026 18:01 1 35.92
09/29/2026 18:01 85 35.92
09/29/2026 18:01 20 35.92
09/29/2026 18:01 1 35.92
09/29/2026 18:01 79 35.92
09/29/2026 18:01 200 35.92
09/29/2026 18:01 85 35.92
09/29/2026 18:01 100 35.92
09/29/2026 18:01 121 35.92
09/29/2026 18:01 79 35.92
09/29/2026 18:01 21 35.92
09/29/2026 18:01 264 35.925
09/29/2026 18:01 100 35.925
09/29/2026 18:01 436 35.925
09/29/2026 18:01 100 35.925
09/29/2026 18:01 100 35.93
09/29/2026 18:01 100 35.935
09/29/2026 18:01 12 35.94
09/29/2026 18:01 400 35.94
09/29/2026 18:01 10 35.94
09/29/2026 18:01 193 35.94
09/29/2026 18:01 100 35.94
09/29/2026 18:01 10 35.94
09/29/2026 18:01 37 35.94
09/29/2026 18:01 25 35.945
09/29/2026 18:01 100 35.945
09/29/2026 18:01 100 35.945
09/29/2026 18:01 100 35.945
09/29/2026 18:00 100 35.945
09/29/2026 18:00 100 35.945
09/29/2026 18:00 25 35.945
09/29/2026 18:00 25 35.945
09/29/2026 18:00 100 35.94
09/29/2026 18:00 99 35.94
09/29/2026 18:00 1 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 400 35.94
09/29/2026 18:00 100 35.95
09/29/2026 18:00 31 35.95
09/29/2026 18:00 92 35.95
09/29/2026 18:00 100 35.95
09/29/2026 18:00 100 35.95
09/29/2026 18:00 200 35.95
09/29/2026 18:00 200 35.95
09/29/2026 18:00 659 35.95
09/29/2026 18:00 141 35.95
09/29/2026 18:00 200 35.95
09/29/2026 18:00 100 35.95
09/29/2026 18:00 34 35.955
09/29/2026 18:00 75 35.95
09/29/2026 18:00 100 35.95
09/29/2026 18:00 99 35.95
09/29/2026 18:00 1 35.95
09/29/2026 18:00 100 35.95
09/29/2026 18:00 100 35.95
09/29/2026 18:00 100 35.95
09/29/2026 18:00 30 35.94
09/29/2026 18:00 248 35.935
09/29/2026 18:00 100 35.935
09/29/2026 18:00 100 35.935
09/29/2026 18:00 100 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 1 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 200 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 9 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 99 35.94
09/29/2026 18:00 1 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 32 35.94
09/29/2026 18:00 55 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 40 35.94
09/29/2026 18:00 100 35.94
09/29/2026 18:00 55 35.94
09/29/2026 18:00 1 35.94
09/29/2026 18:00 44 35.94
09/29/2026 18:00 56 35.94
09/29/2026 17:59 190 35.93
09/29/2026 17:59 10 35.93
09/29/2026 17:59 1 35.93
09/29/2026 17:59 100 35.93
09/29/2026 17:59 100 35.93
09/29/2026 17:59 100 35.93
09/29/2026 17:59 99 35.93
09/29/2026 17:59 1 35.93
09/29/2026 17:59 100 35.93
09/29/2026 17:59 1 35.93
09/29/2026 17:59 1 35.93
09/29/2026 17:59 88 35.93
09/29/2026 17:59 12 35.93
09/29/2026 17:59 1 35.93
09/29/2026 17:59 1 35.93
09/29/2026 17:59 7 35.93
09/29/2026 17:59 100 35.93
09/29/2026 17:59 100 35.93
09/29/2026 17:59 167 35.93
09/29/2026 17:59 200 35.93
09/29/2026 17:59 100 35.93
09/29/2026 17:59 100 35.935
09/29/2026 17:59 52 35.94
09/29/2026 17:59 100 35.94
09/29/2026 17:59 100 35.94
09/29/2026 17:59 400 35.935
09/29/2026 17:59 100 35.935
09/29/2026 17:59 248 35.935
09/29/2026 17:59 21 35.93
09/29/2026 17:59 79 35.93
09/29/2026 17:59 6 35.93
09/29/2026 17:59 21 35.93
09/29/2026 17:59 79 35.93
09/29/2026 17:58 25 35.925
09/29/2026 17:58 1 35.93
09/29/2026 17:58 93 35.93
09/29/2026 17:58 7 35.93
09/29/2026 17:58 20 35.93
09/29/2026 17:58 80 35.93
09/29/2026 17:58 20 35.93
09/29/2026 17:58 1 35.93
09/29/2026 17:58 100 35.93
09/29/2026 17:58 200 35.92
09/29/2026 17:58 200 35.92
09/29/2026 17:58 199 35.92
09/29/2026 17:58 100 35.92
09/29/2026 17:58 102 35.92
09/29/2026 17:58 99 35.92
09/29/2026 17:57 1 35.92
09/29/2026 17:57 99 35.92
09/29/2026 17:57 1 35.92
09/29/2026 17:57 1 35.92
09/29/2026 17:57 99 35.92
09/29/2026 17:57 2 35.92
09/29/2026 17:57 98 35.92
09/29/2026 17:57 2 35.92
09/29/2026 17:57 98 35.92
09/29/2026 17:57 1 35.92
09/29/2026 17:57 1 35.92
09/29/2026 17:57 99 35.92
09/29/2026 17:57 1 35.92
09/29/2026 17:57 100 35.92
09/29/2026 17:57 100 35.915
09/29/2026 17:57 100 35.915
09/29/2026 17:57 100 35.92
09/29/2026 17:57 193 35.92
09/29/2026 17:57 107 35.92
09/29/2026 17:57 100 35.92
09/29/2026 17:57 100 35.92
09/29/2026 17:57 100 35.92
09/29/2026 17:57 100 35.92
09/29/2026 17:57 100 35.92
09/29/2026 17:57 200 35.92
09/29/2026 17:57 100 35.92
09/29/2026 17:57 400 35.92
09/29/2026 17:57 200 35.92
09/29/2026 17:57 100 35.92
09/29/2026 17:57 10 35.92
09/29/2026 17:57 56 35.92
09/29/2026 17:57 1 35.92
09/29/2026 17:57 20 35.92
09/29/2026 17:57 299 35.92
09/29/2026 17:57 1 35.92
09/29/2026 17:57 50 35.915
09/29/2026 17:57 248 35.915
09/29/2026 17:57 100 35.915
09/29/2026 17:57 100 35.91
09/29/2026 17:57 200 35.91
09/29/2026 17:57 100 35.91
09/29/2026 17:57 100 35.91
09/29/2026 17:57 7 35.91
09/29/2026 17:57 56 35.91
09/29/2026 17:56 100 35.91
09/29/2026 17:56 100 35.91
09/29/2026 17:56 100 35.91
09/29/2026 17:56 10 35.91
09/29/2026 17:56 100 35.91
09/29/2026 17:56 60 35.91
09/29/2026 17:56 100 35.91
09/29/2026 17:56 100 35.91
09/29/2026 17:56 100 35.91
09/29/2026 17:56 93 35.91
09/29/2026 17:56 7 35.91
09/29/2026 17:56 100 35.915
09/29/2026 17:56 50 35.915
09/29/2026 17:56 50 35.915
09/29/2026 17:56 248 35.915
09/29/2026 17:56 25 35.915
09/29/2026 17:56 25 35.915
09/29/2026 17:56 248 35.915
09/29/2026 17:55 100 35.915
09/29/2026 17:55 200 35.915
09/29/2026 17:55 200 35.915
09/29/2026 17:55 100 35.92
09/29/2026 17:55 100 35.92
09/29/2026 17:55 100 35.92
09/29/2026 17:55 99 35.92
09/29/2026 17:55 1 35.92
09/29/2026 17:55 99 35.92
09/29/2026 17:55 1 35.92
09/29/2026 17:55 1 35.92
09/29/2026 17:55 99 35.92
09/29/2026 17:55 2 35.925
09/29/2026 17:55 200 35.93
09/29/2026 17:55 99 35.93
09/29/2026 17:55 1 35.93
09/29/2026 17:55 100 35.93
09/29/2026 17:55 1 35.92
09/29/2026 17:54 100 35.94
09/29/2026 17:54 261 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 200 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 1 35.945
09/29/2026 17:54 100 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 99 35.95
09/29/2026 17:54 84 35.945
09/29/2026 17:54 48 35.945
09/29/2026 17:54 100 35.945
09/29/2026 17:54 100 35.945
09/29/2026 17:54 100 35.945
09/29/2026 17:54 1 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 50 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 100 35.95
09/29/2026 17:54 100 35.94
09/29/2026 17:54 196 35.93
09/29/2026 17:54 104 35.93
09/29/2026 17:54 47 35.93
09/29/2026 17:54 100 35.93
09/29/2026 17:54 23 35.93
09/29/2026 17:54 77 35.93
09/29/2026 17:54 20 35.93
09/29/2026 17:54 100 35.93
09/29/2026 17:54 3 35.93
09/29/2026 17:54 100 35.93
09/29/2026 17:54 77 35.93
09/29/2026 17:54 100 35.93
09/29/2026 17:54 60 35.94
09/29/2026 17:54 100 35.945
09/29/2026 17:54 300 35.94
09/29/2026 17:54 300 35.94
09/29/2026 17:54 700 35.94
09/29/2026 17:54 7 35.94
09/29/2026 17:54 100 35.94
09/29/2026 17:54 1 35.94
09/29/2026 17:54 100 35.94
09/29/2026 17:54 25 35.935
09/29/2026 17:54 25 35.935
09/29/2026 17:54 20 35.94
09/29/2026 17:54 100 35.94
09/29/2026 17:54 52 35.94
09/29/2026 17:54 90 35.94
09/29/2026 17:54 10 35.94
09/29/2026 17:54 100 35.94
09/29/2026 17:53 200 35.945
09/29/2026 17:53 77 35.945
09/29/2026 17:53 23 35.945
09/29/2026 17:53 100 35.96
09/29/2026 17:53 100 35.965
09/29/2026 17:53 45 35.97
09/29/2026 17:53 50 35.97
09/29/2026 17:53 5 35.97
09/29/2026 17:53 50 35.97
09/29/2026 17:53 50 35.97
09/29/2026 17:53 50 35.97
09/29/2026 17:53 100 35.97
09/29/2026 17:53 25 35.97
09/29/2026 17:53 20 35.97
09/29/2026 17:53 320 35.965
09/29/2026 17:53 100 35.96
09/29/2026 17:53 94 35.96
09/29/2026 17:53 100 35.96
09/29/2026 17:53 100 35.96
09/29/2026 17:53 50 35.95
09/29/2026 17:53 50 35.95
09/29/2026 17:53 50 35.95
09/29/2026 17:53 199 35.95
09/29/2026 17:53 1 35.95
09/29/2026 17:53 100 35.95
09/29/2026 17:53 100 35.95
09/29/2026 17:53 100 35.955
09/29/2026 17:53 100 35.955
09/29/2026 17:52 55 35.95
09/29/2026 17:52 100 35.95
09/29/2026 17:52 289 35.95
09/29/2026 17:52 88 35.95
09/29/2026 17:52 68 35.95
09/29/2026 17:52 200 35.95
09/29/2026 17:52 6 35.95
09/29/2026 17:52 1 35.95
09/29/2026 17:52 11 35.95
09/29/2026 17:52 56 35.95
09/29/2026 17:52 1 35.95
09/29/2026 17:52 100 35.96
09/29/2026 17:52 100 35.96
09/29/2026 17:52 100 35.96
09/29/2026 17:52 100 35.96
09/29/2026 17:52 100 35.96
09/29/2026 17:52 25 35.965
09/29/2026 17:52 25 35.965
09/29/2026 17:52 25 35.965
09/29/2026 17:52 25 35.965
09/29/2026 17:52 650 35.97
09/29/2026 17:52 100 35.975
09/29/2026 17:52 100 35.975
09/29/2026 17:52 100 35.975
09/29/2026 17:52 100 35.975
09/29/2026 17:52 200 35.98
09/29/2026 17:52 70 35.98
09/29/2026 17:52 99 35.98
09/29/2026 17:52 1 35.98
09/29/2026 17:52 30 35.98
09/29/2026 17:52 100 35.98
09/29/2026 17:52 50 35.98
09/29/2026 17:52 100 35.98
09/29/2026 17:52 100 35.98
09/29/2026 17:52 100 35.98
09/29/2026 17:52 100 35.97
09/29/2026 17:52 200 35.97
09/29/2026 17:52 300 35.97
09/29/2026 17:52 400 35.965
09/29/2026 17:52 100 35.97
09/29/2026 17:52 100 35.975
09/29/2026 17:51 1 35.98
09/29/2026 17:51 1 35.98
09/29/2026 17:51 50 35.98
09/29/2026 17:51 7 35.98
09/29/2026 17:51 100 35.98
09/29/2026 17:51 100 35.98
09/29/2026 17:51 56 35.98
09/29/2026 17:51 100 35.975
09/29/2026 17:51 52 35.975
09/29/2026 17:51 248 35.975
09/29/2026 17:51 100 35.975
09/29/2026 17:51 375 35.975
09/29/2026 17:51 25 35.975
09/29/2026 17:51 400 35.975
09/29/2026 17:51 100 35.975
09/29/2026 17:51 200 35.97
09/29/2026 17:51 128 35.97
09/29/2026 17:51 39 35.97
09/29/2026 17:51 1 35.97
09/29/2026 17:51 60 35.97
09/29/2026 17:51 100 35.97
09/29/2026 17:51 2 35.97
09/29/2026 17:51 400 35.975
09/29/2026 17:51 100 35.975
09/29/2026 17:51 100 35.98
09/29/2026 17:51 550 35.985
09/29/2026 17:51 100 35.99
09/29/2026 17:51 200 35.99
09/29/2026 17:51 50 36.00
09/29/2026 17:50 200 35.99
09/29/2026 17:50 100 35.99
09/29/2026 17:50 50 35.99
09/29/2026 17:50 20 35.99
09/29/2026 17:50 1 35.98
09/29/2026 17:50 155 35.98
09/29/2026 17:50 100 35.98
09/29/2026 17:50 45 35.98
09/29/2026 17:50 300 35.98
09/29/2026 17:50 56 35.98
09/29/2026 17:50 100 35.98
09/29/2026 17:50 50 35.98
09/29/2026 17:50 100 35.98
09/29/2026 17:50 100 35.97
09/29/2026 17:50 100 35.965
09/29/2026 17:50 100 35.97
09/29/2026 17:50 100 35.98
09/29/2026 17:50 100 35.98
09/29/2026 17:50 2 35.98
09/29/2026 17:50 100 35.98
09/29/2026 17:50 100 35.98
09/29/2026 17:50 100 35.99
09/29/2026 17:50 5 35.99
09/29/2026 17:50 15 35.99
09/29/2026 17:50 75 35.995
09/29/2026 17:50 25 35.995
09/29/2026 17:50 100 35.99
09/29/2026 17:50 400 35.99
09/29/2026 17:50 7 35.99
09/29/2026 17:50 50 35.99
09/29/2026 17:50 25 35.985
09/29/2026 17:50 100 35.985
09/29/2026 17:50 25 35.985
09/29/2026 17:50 100 35.995
09/29/2026 17:50 100 36.00
09/29/2026 17:50 10 36.00
09/29/2026 17:49 25 36.005
09/29/2026 17:49 100 36.02
09/29/2026 17:49 100 36.02
09/29/2026 17:49 25 36.025
09/29/2026 17:49 51 36.03
09/29/2026 17:49 75 36.03
09/29/2026 17:49 100 36.03
09/29/2026 17:49 100 36.04
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 1300 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 400 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 200 36.05
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 100 36.045
09/29/2026 17:49 248 36.035
09/29/2026 17:49 152 36.03
09/29/2026 17:49 248 36.03
09/29/2026 17:49 100 36.035
09/29/2026 17:49 100 36.025
09/29/2026 17:49 100 36.02
09/29/2026 17:49 98 36.02
09/29/2026 17:49 1 36.02
09/29/2026 17:49 1 36.02
09/29/2026 17:49 100 36.02
09/29/2026 17:49 200 36.02
09/29/2026 17:49 1 36.02
09/29/2026 17:49 40 36.02
09/29/2026 17:49 100 36.02
09/29/2026 17:49 100 36.025
09/29/2026 17:49 100 36.025
09/29/2026 17:49 248 36.025
09/29/2026 17:49 52 36.015
09/29/2026 17:49 100 36.015
09/29/2026 17:49 248 36.015
09/29/2026 17:49 200 36.01
09/29/2026 17:49 101 36.01
09/29/2026 17:49 99 36.01
09/29/2026 17:49 1 36.01
09/29/2026 17:49 100 36.01
09/29/2026 17:49 100 36.01
09/29/2026 17:49 100 36.00
09/29/2026 17:49 7 36.00
09/29/2026 17:49 3 36.00
09/29/2026 17:49 100 35.99
09/29/2026 17:49 248 35.995
09/29/2026 17:49 52 35.995
09/29/2026 17:49 100 35.995
09/29/2026 17:49 248 35.995
09/29/2026 17:49 52 35.995
09/29/2026 17:49 100 35.995
09/29/2026 17:49 248 35.995
09/29/2026 17:49 550 35.995
09/29/2026 17:49 24 35.99
09/29/2026 17:49 25 35.99
09/29/2026 17:49 25 35.99
09/29/2026 17:49 25 35.99
09/29/2026 17:49 100 35.99
09/29/2026 17:49 100 35.99
09/29/2026 17:49 44 35.99
09/29/2026 17:49 2 35.99
09/29/2026 17:49 100 35.99
09/29/2026 17:49 98 35.99
09/29/2026 17:49 2 35.99
09/29/2026 17:49 98 35.99
09/29/2026 17:49 1 35.99
09/29/2026 17:49 1 35.99
09/29/2026 17:49 99 35.99
09/29/2026 17:49 100 35.99
09/29/2026 17:49 100 35.99
09/29/2026 17:49 100 35.99
09/29/2026 17:48 100 35.985
09/29/2026 17:48 100 35.99
09/29/2026 17:48 120 35.99
09/29/2026 17:48 198 35.99
09/29/2026 17:48 1 35.99
09/29/2026 17:48 1 35.99
09/29/2026 17:48 200 35.99
09/29/2026 17:48 100 35.99
09/29/2026 17:48 3 35.99
09/29/2026 17:48 87 35.99
09/29/2026 17:48 11 35.99
09/29/2026 17:48 200 35.99
09/29/2026 17:48 200 35.99
09/29/2026 17:48 100 35.995
09/29/2026 17:48 200 35.995
09/29/2026 17:48 73 35.99
09/29/2026 17:48 100 35.99
09/29/2026 17:48 27 35.99
09/29/2026 17:48 1 35.99
09/29/2026 17:48 76 35.99
09/29/2026 17:48 99 35.99
09/29/2026 17:48 24 35.99
09/29/2026 17:48 76 35.99
09/29/2026 17:48 1 35.99
09/29/2026 17:48 23 35.99
09/29/2026 17:48 100 35.98
09/29/2026 17:48 100 35.98
09/29/2026 17:48 200 35.98
09/29/2026 17:48 52 35.975
09/29/2026 17:48 248 35.975
09/29/2026 17:48 100 35.99
09/29/2026 17:48 100 35.99
09/29/2026 17:48 200 35.99
09/29/2026 17:48 1 36.00
09/29/2026 17:48 100 35.995
09/29/2026 17:48 100 35.995
09/29/2026 17:48 100 35.995
09/29/2026 17:48 100 35.995
09/29/2026 17:48 100 35.99
09/29/2026 17:48 200 35.99
09/29/2026 17:48 100 35.99
09/29/2026 17:48 100 35.99
09/29/2026 17:48 50 35.98
09/29/2026 17:48 32 35.98
09/29/2026 17:48 100 35.98
09/29/2026 17:48 10 35.97
09/29/2026 17:48 64 35.96
09/29/2026 17:48 1 35.96
09/29/2026 17:48 35 35.96
09/29/2026 17:48 100 35.96
09/29/2026 17:48 100 35.96
09/29/2026 17:48 150 35.96
09/29/2026 17:48 100 35.96
09/29/2026 17:48 50 35.96
09/29/2026 17:48 50 35.96
09/29/2026 17:48 100 35.96
09/29/2026 17:48 50 35.96
09/29/2026 17:48 100 35.96
09/29/2026 17:48 100 35.96
09/29/2026 17:48 200 35.955
09/29/2026 17:48 499 35.955
09/29/2026 17:48 100 35.955
09/29/2026 17:48 2 35.96
09/29/2026 17:48 100 35.975
09/29/2026 17:48 1 35.969
09/29/2026 17:48 100 35.97
09/29/2026 17:48 100 35.975
09/29/2026 17:48 248 35.975
09/29/2026 17:48 248 35.975
09/29/2026 17:48 248 35.985
09/29/2026 17:48 100 35.985
09/29/2026 17:48 5 35.99
09/29/2026 17:48 75 35.995
09/29/2026 17:48 25 35.995
09/29/2026 17:48 60 35.995
09/29/2026 17:48 248 35.995
09/29/2026 17:48 248 35.995
09/29/2026 17:48 248 35.995
09/29/2026 17:48 248 35.995
09/29/2026 17:48 248 35.995
09/29/2026 17:48 248 35.995
09/29/2026 17:48 248 35.995
09/29/2026 17:48 100 35.995
09/29/2026 17:48 85 36.00
09/29/2026 17:48 109 36.00
09/29/2026 17:48 75 36.00
09/29/2026 17:48 100 36.00
09/29/2026 17:48 75 36.00
09/29/2026 17:48 60 36.00
09/29/2026 17:48 100 36.00
09/29/2026 17:48 100 36.00
09/29/2026 17:48 200 36.00
09/29/2026 17:48 100 36.00
09/29/2026 17:48 100 36.01
09/29/2026 17:48 200 36.00
09/29/2026 17:48 100 36.005
09/29/2026 17:48 100 36.02
09/29/2026 17:48 10 36.03
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.04
09/29/2026 17:47 248 36.04
09/29/2026 17:47 1 36.04
09/29/2026 17:47 1 36.04
09/29/2026 17:47 25 36.045
09/29/2026 17:47 100 36.055
09/29/2026 17:47 100 36.055
09/29/2026 17:47 100 36.055
09/29/2026 17:47 100 36.055
09/29/2026 17:47 7 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.055
09/29/2026 17:47 200 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.035
09/29/2026 17:47 200 36.035
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.05
09/29/2026 17:47 200 36.06
09/29/2026 17:47 100 36.06
09/29/2026 17:47 248 36.065
09/29/2026 17:47 100 36.06
09/29/2026 17:47 100 36.06
09/29/2026 17:47 99 36.06
09/29/2026 17:47 1 36.06
09/29/2026 17:47 200 36.06
09/29/2026 17:47 200 36.06
09/29/2026 17:47 200 36.06
09/29/2026 17:47 100 36.055
09/29/2026 17:47 99 36.05
09/29/2026 17:47 1 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.055
09/29/2026 17:47 100 36.05
09/29/2026 17:47 200 36.04
09/29/2026 17:47 10 36.04
09/29/2026 17:47 75 36.04
09/29/2026 17:47 19 36.04
09/29/2026 17:47 19 36.04
09/29/2026 17:47 248 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.04
09/29/2026 17:47 42 36.03
09/29/2026 17:47 1 36.03
09/29/2026 17:47 57 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 2 36.03
09/29/2026 17:47 300 36.03
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 187 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 64 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 36 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.035
09/29/2026 17:47 200 36.03
09/29/2026 17:47 400 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.025
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.025
09/29/2026 17:47 100 36.025
09/29/2026 17:47 1 36.03
09/29/2026 17:47 1 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 71 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.035
09/29/2026 17:47 3 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 75 36.03
09/29/2026 17:47 1 36.03
09/29/2026 17:47 93 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 89 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 111 36.03
09/29/2026 17:47 199 36.03
09/29/2026 17:47 1 36.03
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.055
09/29/2026 17:47 100 36.055
09/29/2026 17:47 200 36.05
09/29/2026 17:47 44 36.045
09/29/2026 17:47 204 36.045
09/29/2026 17:47 248 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 248 36.045
09/29/2026 17:47 1 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 100 36.035
09/29/2026 17:47 100 36.045
09/29/2026 17:47 152 36.045
09/29/2026 17:47 248 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 52 36.045
09/29/2026 17:47 248 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 100 36.045
09/29/2026 17:47 152 36.05
09/29/2026 17:47 248 36.05
09/29/2026 17:47 37 36.03
09/29/2026 17:47 15 36.03
09/29/2026 17:47 117 36.03
09/29/2026 17:47 14 36.03
09/29/2026 17:47 86 36.03
09/29/2026 17:47 14 36.03
09/29/2026 17:47 86 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 162 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 1 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.025
09/29/2026 17:47 100 36.025
09/29/2026 17:47 100 36.015
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 58 36.02
09/29/2026 17:47 42 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 58 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 101 36.02
09/29/2026 17:47 72 36.02
09/29/2026 17:47 148 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 100 36.02
09/29/2026 17:47 100 36.035
09/29/2026 17:47 200 36.03
09/29/2026 17:47 92 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 248 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 75 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 82 36.03
09/29/2026 17:47 117 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 13 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 26 36.04
09/29/2026 17:47 200 36.035
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.05
09/29/2026 17:47 100 36.055
09/29/2026 17:47 100 36.06
09/29/2026 17:47 200 36.06
09/29/2026 17:47 100 36.06
09/29/2026 17:47 321 36.06
09/29/2026 17:47 79 36.06
09/29/2026 17:47 2 36.06
09/29/2026 17:47 200 36.05
09/29/2026 17:47 200 36.05
09/29/2026 17:47 100 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 200 36.04
09/29/2026 17:47 100 36.04
09/29/2026 17:47 104 36.03
09/29/2026 17:47 82 36.03
09/29/2026 17:47 192 36.03
09/29/2026 17:47 8 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 300 36.035
09/29/2026 17:47 400 36.035
09/29/2026 17:47 2 36.035
09/29/2026 17:47 550 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 167 36.035
09/29/2026 17:47 56 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 112 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 192 36.035
09/29/2026 17:47 56 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 229 36.035
09/29/2026 17:47 25 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 25 36.035
09/29/2026 17:47 25 36.035
09/29/2026 17:47 248 36.035
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 100 36.03
09/29/2026 17:47 200 36.03
09/29/2026 17:47 248 36.025
09/29/2026 17:47 24 36.025
09/29/2026 17:47 200 36.02
09/29/2026 17:47 200 36.02
09/29/2026 17:47 224 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 80 36.025
09/29/2026 17:47 168 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 200 36.02
09/29/2026 17:47 248 36.025
09/29/2026 17:47 136 36.025
09/29/2026 17:47 112 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 192 36.025
09/29/2026 17:47 56 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 129 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 175 36.025
09/29/2026 17:47 73 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 231 36.025
09/29/2026 17:47 17 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 248 36.025
09/29/2026 17:47 39 36.025
09/29/2026 17:47 100 36.01
09/29/2026 17:47 100 36.01
09/29/2026 17:47 100 36.01
09/29/2026 17:47 200 36.01
09/29/2026 17:47 100 36.01
09/29/2026 17:47 100 36.01
09/29/2026 17:47 1 36.00
09/29/2026 17:47 900 36.00
09/29/2026 17:47 281 36.00
09/29/2026 17:47 100 35.99
09/29/2026 17:47 100 35.99
09/29/2026 17:47 180 35.99
09/29/2026 17:47 40 35.99
09/29/2026 17:47 100 35.985
09/29/2026 17:47 101 35.98
09/29/2026 17:47 200 35.98
09/29/2026 17:47 200 35.98
09/29/2026 17:47 200 35.98
09/29/2026 17:47 100 35.98
09/29/2026 17:47 200 35.98
09/29/2026 17:47 100 35.975
09/29/2026 17:47 1 35.97
09/29/2026 17:47 200 35.97
09/29/2026 17:47 68 35.975
09/29/2026 17:47 200 35.97
09/29/2026 17:47 100 35.97
09/29/2026 17:47 92 35.97
09/29/2026 17:47 100 35.97
09/29/2026 17:47 50 35.97
09/29/2026 17:47 50 35.97
09/29/2026 17:47 100 35.96
09/29/2026 17:47 100 35.96
09/29/2026 17:47 200 35.95
09/29/2026 17:47 100 35.95
09/29/2026 17:47 100 35.95
09/29/2026 17:47 600 35.95
09/29/2026 17:47 4 35.95
09/29/2026 17:47 100 35.95
09/29/2026 17:47 56 35.95
09/29/2026 17:47 94 35.945
09/29/2026 17:47 100 35.945
09/29/2026 17:47 200 35.945
09/29/2026 17:47 100 35.945
09/29/2026 17:47 100 35.95
09/29/2026 17:47 100 35.95
09/29/2026 17:47 60 35.95
09/29/2026 17:47 2 35.95
09/29/2026 17:47 100 35.955
09/29/2026 17:46 100 35.955
09/29/2026 17:46 95 35.96
09/29/2026 17:46 205 35.96
09/29/2026 17:46 200 35.96
09/29/2026 17:46 100 35.96
09/29/2026 17:46 100 35.96
09/29/2026 17:46 5 35.96
09/29/2026 17:46 100 35.965
09/29/2026 17:46 1 35.97
09/29/2026 17:46 100 35.97
09/29/2026 17:46 100 35.97
09/29/2026 17:46 93 35.97
09/29/2026 17:46 100 35.97
09/29/2026 17:46 7 35.97
09/29/2026 17:46 100 35.97
09/29/2026 17:46 100 35.97
09/29/2026 17:46 200 35.97
09/29/2026 17:46 100 35.97
09/29/2026 17:46 200 35.97
09/29/2026 17:46 82 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 900 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 900 35.975
09/29/2026 17:46 1 35.975
09/29/2026 17:46 676 35.975
09/29/2026 17:46 180 35.975
09/29/2026 17:46 102 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 25 35.975
09/29/2026 17:46 100 35.98
09/29/2026 17:46 10 35.98
09/29/2026 17:46 89 35.98
09/29/2026 17:46 11 35.98
09/29/2026 17:46 100 35.975
09/29/2026 17:46 99 35.98
09/29/2026 17:46 1 35.98
09/29/2026 17:46 100 35.98
09/29/2026 17:46 550 35.975
09/29/2026 17:45 550 35.975
09/29/2026 17:45 78 35.98
09/29/2026 17:45 21 35.98
09/29/2026 17:45 78 35.98
09/29/2026 17:45 1 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 22 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 30 35.98
09/29/2026 17:45 5 35.98
09/29/2026 17:45 1 35.98
09/29/2026 17:45 94 35.98
09/29/2026 17:45 7 35.98
09/29/2026 17:45 99 35.98
09/29/2026 17:45 1 35.98
09/29/2026 17:45 99 35.98
09/29/2026 17:45 1 35.98
09/29/2026 17:45 100 35.98
09/29/2026 17:45 200 35.975
09/29/2026 17:44 100 35.97
09/29/2026 17:44 30 35.97
09/29/2026 17:44 79 35.97
09/29/2026 17:44 111 35.97
09/29/2026 17:44 90 35.97
09/29/2026 17:44 100 35.97
09/29/2026 17:44 190 35.97
09/29/2026 17:44 9 35.97
09/29/2026 17:44 1 35.97
09/29/2026 17:44 132 35.97
09/29/2026 17:44 1 35.97
09/29/2026 17:44 67 35.97
09/29/2026 17:44 200 35.97
09/29/2026 17:44 56 35.96
09/29/2026 17:44 200 35.96
09/29/2026 17:44 100 35.96
09/29/2026 17:44 100 35.965
09/29/2026 17:44 1 35.97
09/29/2026 17:44 237 35.97
09/29/2026 17:44 100 35.97
09/29/2026 17:44 48 35.97
09/29/2026 17:44 100 35.97
09/29/2026 17:44 100 35.97
09/29/2026 17:44 100 35.97
09/29/2026 17:44 100 35.97
09/29/2026 17:44 99 35.97
09/29/2026 17:44 1 35.97
09/29/2026 17:44 100 35.97
09/29/2026 17:44 1 35.97
09/29/2026 17:44 100 35.97
09/29/2026 17:44 100 35.965
09/29/2026 17:44 200 35.96
09/29/2026 17:44 99 35.96
09/29/2026 17:44 1 35.96
09/29/2026 17:44 100 35.96
09/29/2026 17:44 100 35.96
09/29/2026 17:44 100 35.95
09/29/2026 17:44 100 35.95
09/29/2026 17:44 100 35.95
09/29/2026 17:44 6 35.95
09/29/2026 17:43 1 35.95
09/29/2026 17:43 93 35.95
09/29/2026 17:43 7 35.95
09/29/2026 17:43 100 35.95
09/29/2026 17:43 100 35.95
09/29/2026 17:43 99 35.95
09/29/2026 17:43 1 35.95
09/29/2026 17:43 199 35.95
09/29/2026 17:43 1 35.95
09/29/2026 17:43 1 35.95
09/29/2026 17:43 100 35.95
09/29/2026 17:43 200 35.95
09/29/2026 17:43 100 35.94
09/29/2026 17:43 62 35.94
09/29/2026 17:43 38 35.94
09/29/2026 17:43 100 35.94
09/29/2026 17:43 133 35.94
09/29/2026 17:43 100 35.94
09/29/2026 17:43 167 35.94
09/29/2026 17:43 100 35.935
09/29/2026 17:43 100 35.94
09/29/2026 17:43 198 35.945
09/29/2026 17:43 200 35.94
09/29/2026 17:43 100 35.94
09/29/2026 17:43 200 35.94
09/29/2026 17:43 100 35.94
09/29/2026 17:43 100 35.94
09/29/2026 17:43 400 35.94
09/29/2026 17:43 100 35.935
09/29/2026 17:43 100 35.93
09/29/2026 17:43 100 35.93
09/29/2026 17:43 100 35.93
09/29/2026 17:43 150 35.93
09/29/2026 17:43 100 35.93
09/29/2026 17:43 100 35.93
09/29/2026 17:43 25 35.935
09/29/2026 17:43 25 35.935
09/29/2026 17:43 25 35.935
09/29/2026 17:43 100 35.94
09/29/2026 17:43 200 35.94
09/29/2026 17:43 200 35.94
09/29/2026 17:43 2 35.94
09/29/2026 17:43 100 35.94
09/29/2026 17:43 200 35.94
09/29/2026 17:43 100 35.945
09/29/2026 17:42 100 35.95
09/29/2026 17:42 100 35.95
09/29/2026 17:42 1 35.95
09/29/2026 17:42 100 35.95
09/29/2026 17:42 1 35.95
09/29/2026 17:42 99 35.95
09/29/2026 17:42 100 35.95
09/29/2026 17:42 100 35.95
09/29/2026 17:42 56 35.95
09/29/2026 17:42 7 35.95
09/29/2026 17:42 10 35.95
09/29/2026 17:42 2 35.95
09/29/2026 17:42 100 35.95
09/29/2026 17:42 26 35.95
09/29/2026 17:42 100 35.95
09/29/2026 17:42 99 35.95
09/29/2026 17:42 100 35.95
09/29/2026 17:42 1 35.95
09/29/2026 17:42 99 35.95
09/29/2026 17:42 1 35.95
09/29/2026 17:42 100 35.95
09/29/2026 17:42 20 35.94
09/29/2026 17:42 100 35.94
09/29/2026 17:42 125 35.94
09/29/2026 17:42 75 35.94
09/29/2026 17:42 217 35.94
09/29/2026 17:42 1 35.94
09/29/2026 17:42 1 35.94
09/29/2026 17:42 81 35.94
09/29/2026 17:42 14 35.94
09/29/2026 17:42 219 35.94
09/29/2026 17:42 81 35.94
09/29/2026 17:42 97 35.94
09/29/2026 17:42 200 35.94
09/29/2026 17:42 100 35.94
09/29/2026 17:42 212 35.94
09/29/2026 17:42 100 35.94
09/29/2026 17:42 200 35.94
09/29/2026 17:42 100 35.94
09/29/2026 17:42 100 35.935
09/29/2026 17:42 100 35.93
09/29/2026 17:42 100 35.93
09/29/2026 17:42 100 35.93
09/29/2026 17:42 1000 35.93
09/29/2026 17:42 7 35.93
09/29/2026 17:42 100 35.93
09/29/2026 17:42 200 35.93
09/29/2026 17:42 100 35.93
09/29/2026 17:42 3 35.93
09/29/2026 17:41 25 35.935
09/29/2026 17:41 25 35.935
09/29/2026 17:41 25 35.935
09/29/2026 17:41 200 35.935
09/29/2026 17:41 127 35.935
09/29/2026 17:41 100 35.94
09/29/2026 17:41 20 35.94
09/29/2026 17:41 100 35.94
09/29/2026 17:41 361 35.94
09/29/2026 17:41 297 35.94
09/29/2026 17:41 642 35.94
09/29/2026 17:41 100 35.94
09/29/2026 17:41 60 35.94
09/29/2026 17:41 2 35.94
09/29/2026 17:41 200 35.945
09/29/2026 17:41 100 35.945
09/29/2026 17:41 100 35.95
09/29/2026 17:41 200 35.95
09/29/2026 17:41 200 35.95
09/29/2026 17:41 4 35.95
09/29/2026 17:41 100 35.95
09/29/2026 17:41 100 35.95
09/29/2026 17:41 100 35.95
09/29/2026 17:41 100 35.95
09/29/2026 17:41 100 35.955
09/29/2026 17:41 200 35.95
09/29/2026 17:41 83 35.95
09/29/2026 17:41 117 35.95
09/29/2026 17:41 300 35.95
09/29/2026 17:41 200 35.95
09/29/2026 17:41 100 35.95
09/29/2026 17:41 1000 35.95
09/29/2026 17:41 7 35.95
09/29/2026 17:41 100 35.945
09/29/2026 17:41 100 35.945
09/29/2026 17:41 100 35.945
09/29/2026 17:41 100 35.945
09/29/2026 17:41 198 35.945
09/29/2026 17:41 200 35.95
09/29/2026 17:41 100 35.95
09/29/2026 17:41 100 35.95
09/29/2026 17:41 1 35.95
09/29/2026 17:41 10 35.95
09/29/2026 17:41 99 35.95
09/29/2026 17:40 1 35.95
09/29/2026 17:40 300 35.96
09/29/2026 17:40 100 35.96
09/29/2026 17:40 100 35.96
09/29/2026 17:40 100 35.96
09/29/2026 17:40 74 35.96
09/29/2026 17:40 198 35.965
09/29/2026 17:40 59 35.96
09/29/2026 17:40 1 35.96
09/29/2026 17:40 40 35.96
09/29/2026 17:40 20 35.97
09/29/2026 17:40 100 35.97
09/29/2026 17:40 100 35.97
09/29/2026 17:40 100 35.97
09/29/2026 17:40 300 35.97
09/29/2026 17:40 100 35.97
09/29/2026 17:40 10 35.97
09/29/2026 17:40 19 35.97
09/29/2026 17:40 100 35.975
09/29/2026 17:39 100 35.975
09/29/2026 17:39 100 35.98
09/29/2026 17:39 100 35.98
09/29/2026 17:39 9 35.98
09/29/2026 17:39 100 35.98
09/29/2026 17:39 5 35.98
09/29/2026 17:39 5 35.98
09/29/2026 17:39 40 35.98
09/29/2026 17:39 49 35.98
09/29/2026 17:39 100 35.98
09/29/2026 17:39 100 35.985
09/29/2026 17:39 100 35.99
09/29/2026 17:39 100 35.99
09/29/2026 17:39 100 35.99
09/29/2026 17:39 100 35.99
09/29/2026 17:39 200 35.99
09/29/2026 17:39 22 35.99
09/29/2026 17:39 100 35.995
09/29/2026 17:39 100 35.995
09/29/2026 17:39 100 35.995
09/29/2026 17:39 100 35.995
09/29/2026 17:39 100 35.995
09/29/2026 17:39 78 35.99
09/29/2026 17:39 220 35.99
09/29/2026 17:39 2 35.99
09/29/2026 17:39 98 35.99
09/29/2026 17:39 1 35.99
09/29/2026 17:39 1 35.99
09/29/2026 17:39 100 35.99
09/29/2026 17:39 200 35.99
09/29/2026 17:39 20 35.99
09/29/2026 17:38 200 35.99
09/29/2026 17:38 99 35.99
09/29/2026 17:38 1 35.99
09/29/2026 17:38 100 35.99
09/29/2026 17:38 7 35.99
09/29/2026 17:38 200 35.99
09/29/2026 17:38 56 35.99
09/29/2026 17:38 56 35.99
09/29/2026 17:38 600 35.99
09/29/2026 17:38 100 35.99
09/29/2026 17:38 99 35.99
09/29/2026 17:38 1 35.99
09/29/2026 17:38 198 35.985
09/29/2026 17:38 100 35.985
09/29/2026 17:38 1 35.985
09/29/2026 17:38 20 35.99
09/29/2026 17:38 80 35.99
09/29/2026 17:38 1 35.99
09/29/2026 17:38 100 35.99
09/29/2026 17:38 101 35.99
09/29/2026 17:38 100 35.99
09/29/2026 17:38 100 35.99
09/29/2026 17:37 198 35.995
09/29/2026 17:37 100 35.995
09/29/2026 17:37 50 36.00
09/29/2026 17:37 10 36.00
09/29/2026 17:37 10 36.00
09/29/2026 17:37 100 36.00
09/29/2026 17:37 200 36.01
09/29/2026 17:37 200 36.01
09/29/2026 17:37 100 36.015
09/29/2026 17:37 100 36.015
09/29/2026 17:37 1 36.01
09/29/2026 17:37 98 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 1 36.01
09/29/2026 17:37 1 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 200 36.01
09/29/2026 17:37 7 36.01
09/29/2026 17:37 99 36.01
09/29/2026 17:37 1 36.01
09/29/2026 17:37 90 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 300 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 5 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 300 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 300 36.01
09/29/2026 17:37 1 36.01
09/29/2026 17:37 1 36.01
09/29/2026 17:37 2 36.01
09/29/2026 17:37 100 36.01
09/29/2026 17:37 1 36.015
09/29/2026 17:37 100 36.015
09/29/2026 17:36 89 36.02
09/29/2026 17:36 116 36.02
09/29/2026 17:36 100 36.02
09/29/2026 17:36 99 36.02
09/29/2026 17:36 1 36.02
09/29/2026 17:36 99 36.02
09/29/2026 17:36 1 36.02
09/29/2026 17:36 100 36.02
09/29/2026 17:36 199 36.02
09/29/2026 17:36 100 36.015
09/29/2026 17:36 100 36.015
09/29/2026 17:36 100 36.015
09/29/2026 17:36 1 36.02
09/29/2026 17:36 200 36.02
09/29/2026 17:36 100 36.02
09/29/2026 17:36 70 36.019
09/29/2026 17:36 100 36.01
09/29/2026 17:36 67 36.01
09/29/2026 17:36 100 36.01
09/29/2026 17:36 200 36.01
09/29/2026 17:36 300 36.00
09/29/2026 17:36 100 36.00
09/29/2026 17:36 200 36.00
09/29/2026 17:36 100 36.00
09/29/2026 17:36 10 36.00
09/29/2026 17:36 7 36.00
09/29/2026 17:36 100 36.00
09/29/2026 17:36 100 36.00
09/29/2026 17:36 100 36.00
09/29/2026 17:36 200 36.00
09/29/2026 17:36 100 36.00
09/29/2026 17:36 200 35.995
09/29/2026 17:35 75 35.995
09/29/2026 17:35 100 35.99
09/29/2026 17:35 199 35.99
09/29/2026 17:35 1 35.99
09/29/2026 17:35 20 35.99
09/29/2026 17:35 100 35.99
09/29/2026 17:35 300 35.99
09/29/2026 17:35 100 35.99
09/29/2026 17:35 1 36.00
09/29/2026 17:35 298 36.00
09/29/2026 17:35 2 36.00
09/29/2026 17:35 10 36.00
09/29/2026 17:35 20 36.00
09/29/2026 17:35 138 36.00
09/29/2026 17:35 200 36.01
09/29/2026 17:35 200 36.01
09/29/2026 17:35 13 36.01
09/29/2026 17:35 98 36.01
09/29/2026 17:35 100 36.01
09/29/2026 17:35 1 36.01
09/29/2026 17:35 1 36.01
09/29/2026 17:35 200 36.01
09/29/2026 17:35 100 36.01
09/29/2026 17:35 100 36.01
09/29/2026 17:35 100 36.01
09/29/2026 17:35 100 36.01
09/29/2026 17:35 100 36.01
09/29/2026 17:35 200 36.01
09/29/2026 17:35 100 36.01
09/29/2026 17:35 198 36.005
09/29/2026 17:35 400 36.005
09/29/2026 17:35 300 36.01
09/29/2026 17:35 200 36.01
09/29/2026 17:35 200 36.00
09/29/2026 17:35 1000 36.00
09/29/2026 17:35 40 36.00
09/29/2026 17:35 100 36.00
09/29/2026 17:35 1500 36.00
09/29/2026 17:35 10 36.00
09/29/2026 17:35 1 36.00
09/29/2026 17:34 100 35.995
09/29/2026 17:34 7 35.99
09/29/2026 17:34 50 35.99
09/29/2026 17:34 24 35.985
09/29/2026 17:34 100 35.99
09/29/2026 17:34 100 35.99
09/29/2026 17:34 100 35.99
09/29/2026 17:34 72 35.99
09/29/2026 17:34 28 35.99
09/29/2026 17:34 71 35.99
09/29/2026 17:34 28 35.99
09/29/2026 17:34 1 35.99
09/29/2026 17:34 14 35.99
09/29/2026 17:34 20 35.99
09/29/2026 17:34 100 35.99
09/29/2026 17:34 100 35.985
09/29/2026 17:34 1 35.99
09/29/2026 17:34 80 35.99
09/29/2026 17:34 20 35.99
09/29/2026 17:34 100 35.985
09/29/2026 17:34 42 35.99
09/29/2026 17:34 58 35.99
09/29/2026 17:34 100 35.99
09/29/2026 17:34 1 35.99
09/29/2026 17:34 41 35.99
09/29/2026 17:34 264 35.99
09/29/2026 17:34 1 35.99
09/29/2026 17:34 50 35.99
09/29/2026 17:34 1 35.99
09/29/2026 17:34 50 35.99
09/29/2026 17:34 193 35.99
09/29/2026 17:34 100 35.99
09/29/2026 17:34 56 35.99
09/29/2026 17:34 90 35.99
09/29/2026 17:34 1 35.99
09/29/2026 17:34 9 35.99
09/29/2026 17:34 191 35.99
09/29/2026 17:34 9 35.99
09/29/2026 17:34 100 35.985
09/29/2026 17:33 100 35.98
09/29/2026 17:33 7 35.98
09/29/2026 17:33 100 35.98
09/29/2026 17:33 25 35.975
09/29/2026 17:33 25 35.975
09/29/2026 17:33 24 35.98
09/29/2026 17:33 76 35.98
09/29/2026 17:33 100 35.98
09/29/2026 17:32 50 35.98
09/29/2026 17:32 200 35.98
09/29/2026 17:32 5 35.98
09/29/2026 17:32 200 35.975
09/29/2026 17:32 198 35.975
09/29/2026 17:32 100 35.975
09/29/2026 17:32 100 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 200 35.97
09/29/2026 17:32 132 35.97
09/29/2026 17:32 68 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 32 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 68 35.97
09/29/2026 17:32 193 35.965
09/29/2026 17:32 100 35.965
09/29/2026 17:32 100 35.965
09/29/2026 17:32 20 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 70 35.97
09/29/2026 17:32 70 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 200 35.97
09/29/2026 17:32 200 35.97
09/29/2026 17:32 400 35.965
09/29/2026 17:32 600 35.96
09/29/2026 17:32 100 35.96
09/29/2026 17:32 200 35.955
09/29/2026 17:32 100 35.955
09/29/2026 17:32 47 35.96
09/29/2026 17:32 100 35.96
09/29/2026 17:32 100 35.96
09/29/2026 17:32 20 35.96
09/29/2026 17:32 34 35.96
09/29/2026 17:32 66 35.96
09/29/2026 17:32 60 35.96
09/29/2026 17:32 1 35.96
09/29/2026 17:32 100 35.96
09/29/2026 17:32 100 35.96
09/29/2026 17:32 139 35.96
09/29/2026 17:32 20 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 139 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 100 35.975
09/29/2026 17:32 100 35.975
09/29/2026 17:32 1 35.98
09/29/2026 17:32 99 35.98
09/29/2026 17:32 100 35.98
09/29/2026 17:32 100 35.98
09/29/2026 17:32 95 35.98
09/29/2026 17:32 5 35.98
09/29/2026 17:32 7 35.98
09/29/2026 17:32 100 35.98
09/29/2026 17:32 88 35.98
09/29/2026 17:32 11 35.98
09/29/2026 17:32 1 35.98
09/29/2026 17:32 100 35.98
09/29/2026 17:32 200 35.975
09/29/2026 17:32 90 35.97
09/29/2026 17:32 1 35.97
09/29/2026 17:32 1 35.97
09/29/2026 17:32 55 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 200 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 20 35.97
09/29/2026 17:32 100 35.97
09/29/2026 17:32 200 35.97
09/29/2026 17:31 78 35.97
09/29/2026 17:31 100 35.97
09/29/2026 17:31 200 35.97
09/29/2026 17:31 100 35.965
09/29/2026 17:31 100 35.96
09/29/2026 17:31 56 35.96
09/29/2026 17:31 200 35.96
09/29/2026 17:31 100 35.95
09/29/2026 17:31 200 35.95
09/29/2026 17:31 400 35.95
09/29/2026 17:31 200 35.95
09/29/2026 17:31 100 35.95
09/29/2026 17:31 200 35.95
09/29/2026 17:31 200 35.95
09/29/2026 17:31 300 35.94
09/29/2026 17:31 300 35.94
09/29/2026 17:31 30 35.935
09/29/2026 17:31 100 35.94
09/29/2026 17:31 100 35.94
09/29/2026 17:31 100 35.94
09/29/2026 17:31 6 35.94
09/29/2026 17:31 101 35.95
09/29/2026 17:31 200 35.95
09/29/2026 17:31 100 35.95
09/29/2026 17:31 100 35.955
09/29/2026 17:31 199 35.96
09/29/2026 17:31 1 35.96
09/29/2026 17:31 174 35.96
09/29/2026 17:31 200 35.96
09/29/2026 17:31 14 35.96
09/29/2026 17:31 86 35.96
09/29/2026 17:31 30 35.96
09/29/2026 17:31 1 35.96
09/29/2026 17:31 1 35.96
09/29/2026 17:31 84 35.96
09/29/2026 17:31 107 35.96
09/29/2026 17:31 100 35.96
09/29/2026 17:31 200 35.96
09/29/2026 17:31 77 35.96
09/29/2026 17:31 200 35.96
09/29/2026 17:31 200 35.96
09/29/2026 17:31 7 35.96
09/29/2026 17:31 1 35.95
09/29/2026 17:31 1 35.95
09/29/2026 17:31 46 35.95
09/29/2026 17:31 100 35.95
09/29/2026 17:31 100 35.965
09/29/2026 17:31 1 35.96
09/29/2026 17:31 100 35.96
09/29/2026 17:31 100 35.97
09/29/2026 17:31 34 35.97
09/29/2026 17:31 10 35.97
09/29/2026 17:31 100 35.97
09/29/2026 17:31 100 35.97
09/29/2026 17:31 36 35.97
09/29/2026 17:31 64 35.97
09/29/2026 17:31 100 35.97
09/29/2026 17:31 100 35.97
09/29/2026 17:31 100 35.97
09/29/2026 17:31 50 35.97
09/29/2026 17:31 100 35.97
09/29/2026 17:30 75 35.975
09/29/2026 17:30 25 35.975
09/29/2026 17:30 200 35.98
09/29/2026 17:30 200 35.98
09/29/2026 17:30 100 35.98
09/29/2026 17:30 29 35.98
09/29/2026 17:30 10 35.98
09/29/2026 17:30 100 35.98
09/29/2026 17:30 200 35.98
09/29/2026 17:30 1 35.99
09/29/2026 17:30 98 35.99
09/29/2026 17:30 1 35.99
09/29/2026 17:30 1 35.99
09/29/2026 17:30 100 35.99
09/29/2026 17:30 100 35.99
09/29/2026 17:30 400 35.985
09/29/2026 17:30 100 35.99
09/29/2026 17:30 100 35.99
09/29/2026 17:30 200 35.99
09/29/2026 17:30 27 35.99
09/29/2026 17:30 73 35.99
09/29/2026 17:30 1 35.99
09/29/2026 17:30 27 35.99
09/29/2026 17:30 73 35.99
09/29/2026 17:30 27 35.99
09/29/2026 17:30 100 35.99
09/29/2026 17:30 87 35.99
09/29/2026 17:30 1 35.99
09/29/2026 17:30 12 35.99
09/29/2026 17:30 100 35.99
09/29/2026 17:30 1 35.98
09/29/2026 17:30 99 35.98
09/29/2026 17:30 100 35.98
09/29/2026 17:30 100 35.98
09/29/2026 17:30 64 35.98
09/29/2026 17:30 36 35.98
09/29/2026 17:30 1 35.98
09/29/2026 17:30 200 35.98
09/29/2026 17:30 63 35.98
09/29/2026 17:30 1 35.98
09/29/2026 17:30 100 35.98
09/29/2026 17:30 100 35.98
09/29/2026 17:30 100 35.97
09/29/2026 17:30 300 35.97
09/29/2026 17:30 75 35.97
09/29/2026 17:30 128 35.97
09/29/2026 17:30 72 35.97
09/29/2026 17:30 163 35.96
09/29/2026 17:30 37 35.96
09/29/2026 17:30 100 35.96
09/29/2026 17:30 144 35.96
09/29/2026 17:30 56 35.96
09/29/2026 17:29 50 35.96
09/29/2026 17:29 11 35.96
09/29/2026 17:29 100 35.96
09/29/2026 17:29 200 35.96
09/29/2026 17:29 7 35.96
09/29/2026 17:29 56 35.96
09/29/2026 17:29 100 35.96
09/29/2026 17:29 183 35.96
09/29/2026 17:29 60 35.96
09/29/2026 17:29 1 35.96
09/29/2026 17:29 100 35.96
09/29/2026 17:29 200 35.96
09/29/2026 17:29 12 35.96
09/29/2026 17:29 1 35.96
09/29/2026 17:29 1 35.96
09/29/2026 17:29 186 35.96
09/29/2026 17:29 100 35.955
09/29/2026 17:29 10 35.95
09/29/2026 17:29 8 35.945
09/29/2026 17:29 198 35.945
09/29/2026 17:29 198 35.945
09/29/2026 17:29 198 35.945
09/29/2026 17:29 198 35.945
09/29/2026 17:29 30 35.94
09/29/2026 17:29 20 35.94
09/29/2026 17:29 10 35.94
09/29/2026 17:29 1 35.94
09/29/2026 17:29 100 35.94
09/29/2026 17:29 149 35.94
09/29/2026 17:29 160 35.94
09/29/2026 17:29 40 35.94
09/29/2026 17:29 100 35.935
09/29/2026 17:29 89 35.94
09/29/2026 17:29 1 35.94
09/29/2026 17:28 1 35.95
09/29/2026 17:28 100 35.95
09/29/2026 17:28 100 35.95
09/29/2026 17:28 100 35.95
09/29/2026 17:28 200 35.95
09/29/2026 17:28 1 35.95
09/29/2026 17:28 7 35.95
09/29/2026 17:28 200 35.95
09/29/2026 17:28 100 35.95
09/29/2026 17:28 100 35.95
09/29/2026 17:28 400 35.95
09/29/2026 17:28 300 35.94
09/29/2026 17:28 5 35.94
09/29/2026 17:28 20 35.939
09/29/2026 17:28 122 35.94
09/29/2026 17:28 100 35.94
09/29/2026 17:28 98 35.94
09/29/2026 17:28 1 35.94
09/29/2026 17:28 1 35.94
09/29/2026 17:28 10 35.94
09/29/2026 17:28 10 35.94
09/29/2026 17:28 100 35.94
09/29/2026 17:27 100 35.95
09/29/2026 17:27 80 35.95
09/29/2026 17:27 100 35.95
09/29/2026 17:27 200 35.95
09/29/2026 17:27 100 35.955
09/29/2026 17:27 100 35.955
09/29/2026 17:27 61 35.95
09/29/2026 17:27 39 35.95
09/29/2026 17:27 1 35.95
09/29/2026 17:27 1 35.95
09/29/2026 17:27 75 35.95
09/29/2026 17:27 36 35.95
09/29/2026 17:27 4 35.95
09/29/2026 17:27 3 35.95
09/29/2026 17:27 200 35.945
09/29/2026 17:27 20 35.95
09/29/2026 17:27 80 35.95
09/29/2026 17:27 100 35.95
09/29/2026 17:27 39 35.95
09/29/2026 17:27 100 35.95
09/29/2026 17:27 20 35.95
09/29/2026 17:27 80 35.95
09/29/2026 17:27 100 35.95
09/29/2026 17:26 25 35.96
09/29/2026 17:26 75 35.96
09/29/2026 17:26 54 35.96
09/29/2026 17:26 1 35.96
09/29/2026 17:26 100 35.955
09/29/2026 17:26 200 35.955
09/29/2026 17:26 100 35.96
09/29/2026 17:26 100 35.96
09/29/2026 17:26 100 35.96
09/29/2026 17:26 100 35.96
09/29/2026 17:26 1 35.96
09/29/2026 17:26 100 35.96
09/29/2026 17:26 100 35.965
09/29/2026 17:26 100 35.96
09/29/2026 17:26 200 35.96
09/29/2026 17:26 200 35.96
09/29/2026 17:26 52 35.95
09/29/2026 17:26 48 35.95
09/29/2026 17:26 100 35.945
09/29/2026 17:26 1 35.94
09/29/2026 17:26 5 35.94
09/29/2026 17:26 60 35.94
09/29/2026 17:26 7 35.94
09/29/2026 17:26 56 35.94
09/29/2026 17:26 100 35.94
09/29/2026 17:26 100 35.935
09/29/2026 17:25 100 35.935
09/29/2026 17:25 100 35.935
09/29/2026 17:25 100 35.935
09/29/2026 17:25 100 35.93
09/29/2026 17:25 100 35.93
09/29/2026 17:25 200 35.93
09/29/2026 17:25 500 35.92
09/29/2026 17:25 20 35.92
09/29/2026 17:25 56 35.92
09/29/2026 17:25 100 35.92
09/29/2026 17:25 100 35.915
09/29/2026 17:25 2004 35.92
09/29/2026 17:25 1 35.92
09/29/2026 17:25 882 35.92
09/29/2026 17:25 1 35.92
09/29/2026 17:25 637 35.92
09/29/2026 17:25 400 35.92
09/29/2026 17:25 775 35.92
09/29/2026 17:25 100 35.92
09/29/2026 17:25 100 35.92
09/29/2026 17:25 200 35.92
09/29/2026 17:25 27 35.92
09/29/2026 17:25 10 35.92
09/29/2026 17:25 1 35.92
09/29/2026 17:25 100 35.92
09/29/2026 17:25 100 35.925
09/29/2026 17:25 379 35.925
09/29/2026 17:25 198 35.925
09/29/2026 17:25 25 35.925
09/29/2026 17:25 198 35.925
09/29/2026 17:25 7 35.925
09/29/2026 17:25 227 35.93
09/29/2026 17:25 221 35.93
09/29/2026 17:25 100 35.93
09/29/2026 17:25 100 35.93
09/29/2026 17:25 100 35.93
09/29/2026 17:25 100 35.93
09/29/2026 17:25 1 35.93
09/29/2026 17:24 100 35.925
09/29/2026 17:24 202 35.925
09/29/2026 17:24 198 35.925
09/29/2026 17:24 100 35.925
09/29/2026 17:24 100 35.93
09/29/2026 17:24 40 35.93
09/29/2026 17:24 18 35.93
09/29/2026 17:24 22 35.93
09/29/2026 17:24 10 35.93
09/29/2026 17:24 148 35.93
09/29/2026 17:24 100 35.935
09/29/2026 17:24 100 35.93
09/29/2026 17:24 200 35.93
09/29/2026 17:24 52 35.92
09/29/2026 17:24 148 35.92
09/29/2026 17:24 100 35.92
09/29/2026 17:24 100 35.92
09/29/2026 17:24 7 35.92
09/29/2026 17:24 100 35.92
09/29/2026 17:24 30 35.92
09/29/2026 17:24 100 35.92
09/29/2026 17:24 100 35.92
09/29/2026 17:24 9 35.92
09/29/2026 17:24 2 35.92
09/29/2026 17:24 100 35.915
09/29/2026 17:24 800 35.915
09/29/2026 17:24 100 35.91
09/29/2026 17:24 100 35.91
09/29/2026 17:24 500 35.91
09/29/2026 17:24 200 35.91
09/29/2026 17:24 131 35.91
09/29/2026 17:24 200 35.91
09/29/2026 17:23 151 35.90
09/29/2026 17:23 7 35.90
09/29/2026 17:23 200 35.895
09/29/2026 17:23 100 35.895
09/29/2026 17:23 14 35.90
09/29/2026 17:23 457 35.90
09/29/2026 17:23 1 35.90
09/29/2026 17:23 69 35.90
09/29/2026 17:23 173 35.90
09/29/2026 17:23 95 35.90
09/29/2026 17:23 100 35.905
09/29/2026 17:23 200 35.91
09/29/2026 17:23 100 35.91
09/29/2026 17:23 29 35.91
09/29/2026 17:23 5 35.91
09/29/2026 17:23 8 35.91
09/29/2026 17:23 1 35.91
09/29/2026 17:23 102 35.91
09/29/2026 17:23 100 35.91
09/29/2026 17:23 1000 35.91
09/29/2026 17:22 200 35.92
09/29/2026 17:22 32 35.92
09/29/2026 17:22 34 35.92
09/29/2026 17:22 34 35.92
09/29/2026 17:22 139 35.92
09/29/2026 17:22 67 35.92
09/29/2026 17:22 233 35.92
09/29/2026 17:22 10 35.92
09/29/2026 17:22 30 35.92
09/29/2026 17:22 34 35.92
09/29/2026 17:22 194 35.925
09/29/2026 17:22 4 35.925
09/29/2026 17:22 198 35.925
09/29/2026 17:22 198 35.925
09/29/2026 17:22 200 35.925
09/29/2026 17:22 96 35.925
09/29/2026 17:22 102 35.925
09/29/2026 17:22 198 35.925
09/29/2026 17:22 100 35.925
09/29/2026 17:22 100 35.925
09/29/2026 17:22 198 35.925
09/29/2026 17:22 100 35.93
09/29/2026 17:22 100 35.93
09/29/2026 17:22 300 35.93
09/29/2026 17:22 100 35.93
09/29/2026 17:22 100 35.925
09/29/2026 17:22 539 35.92
09/29/2026 17:22 30 35.92
09/29/2026 17:22 100 35.915
09/29/2026 17:22 400 35.915
09/29/2026 17:22 400 35.915
09/29/2026 17:21 7 35.92
09/29/2026 17:21 199 35.92
09/29/2026 17:21 1 35.92
09/29/2026 17:21 6 35.91
09/29/2026 17:21 20 35.91
09/29/2026 17:21 180 35.91
09/29/2026 17:21 20 35.91
09/29/2026 17:21 200 35.905
09/29/2026 17:21 500 35.90
09/29/2026 17:21 5 35.90
09/29/2026 17:21 20 35.90
09/29/2026 17:21 200 35.90
09/29/2026 17:21 6777 35.90
09/29/2026 17:21 657 35.90
09/29/2026 17:21 645 35.90
09/29/2026 17:21 100 35.90
09/29/2026 17:21 545 35.90
09/29/2026 17:21 25 35.895
09/29/2026 17:21 100 35.889
09/29/2026 17:21 12 35.89
09/29/2026 17:21 199 35.89
09/29/2026 17:21 1 35.89
09/29/2026 17:21 100 35.885
09/29/2026 17:21 200 35.88
09/29/2026 17:21 100 35.88
09/29/2026 17:21 66 35.88
09/29/2026 17:21 200 35.875
09/29/2026 17:21 20 35.88
09/29/2026 17:21 100 35.88
09/29/2026 17:21 300 35.88
09/29/2026 17:20 56 35.89
09/29/2026 17:20 61 35.89
09/29/2026 17:20 1 35.89
09/29/2026 17:20 100 35.89
09/29/2026 17:20 100 35.89
09/29/2026 17:20 100 35.885
09/29/2026 17:20 100 35.885
09/29/2026 17:20 100 35.885
09/29/2026 17:20 198 35.885
09/29/2026 17:20 100 35.88
09/29/2026 17:20 7 35.88
09/29/2026 17:20 1 35.88
09/29/2026 17:20 200 35.88
09/29/2026 17:20 100 35.875
09/29/2026 17:20 400 35.875
09/29/2026 17:20 100 35.875
09/29/2026 17:20 25 35.875
09/29/2026 17:20 302 35.875
09/29/2026 17:20 198 35.875
09/29/2026 17:20 100 35.875
09/29/2026 17:20 100 35.875
09/29/2026 17:20 100 35.875
09/29/2026 17:20 100 35.87
09/29/2026 17:20 100 35.87
09/29/2026 17:20 100 35.87
09/29/2026 17:20 72 35.87
09/29/2026 17:20 28 35.87
09/29/2026 17:20 100 35.87
09/29/2026 17:20 28 35.87
09/29/2026 17:20 456 35.87
09/29/2026 17:20 44 35.87
09/29/2026 17:20 3 35.865
09/29/2026 17:20 106 35.865
09/29/2026 17:20 1 35.86
09/29/2026 17:20 1 35.86
09/29/2026 17:20 1 35.86
09/29/2026 17:20 37 35.865
09/29/2026 17:20 100 35.865
09/29/2026 17:20 800 35.865
09/29/2026 17:20 200 35.87
09/29/2026 17:20 100 35.87
09/29/2026 17:20 60 35.87
09/29/2026 17:20 20 35.87
09/29/2026 17:20 20 35.87
09/29/2026 17:19 200 35.88
09/29/2026 17:19 100 35.885
09/29/2026 17:19 400 35.89
09/29/2026 17:19 100 35.89
09/29/2026 17:19 200 35.89
09/29/2026 17:19 100 35.89
09/29/2026 17:19 20 35.89
09/29/2026 17:19 100 35.89
09/29/2026 17:19 100 35.89
09/29/2026 17:19 200 35.89
09/29/2026 17:19 800 35.885
09/29/2026 17:19 100 35.885
09/29/2026 17:19 100 35.88
09/29/2026 17:19 7 35.88
09/29/2026 17:19 117 35.88
09/29/2026 17:19 83 35.88
09/29/2026 17:19 100 35.879
09/29/2026 17:19 100 35.875
09/29/2026 17:19 231 35.87
09/29/2026 17:19 56 35.87
09/29/2026 17:19 99 35.87
09/29/2026 17:19 1 35.87
09/29/2026 17:19 99 35.87
09/29/2026 17:19 1 35.87
09/29/2026 17:19 100 35.87
09/29/2026 17:19 100 35.87
09/29/2026 17:19 200 35.87
09/29/2026 17:19 100 35.87
09/29/2026 17:19 11 35.87
09/29/2026 17:19 10 35.87
09/29/2026 17:19 1 35.87
09/29/2026 17:19 20 35.87
09/29/2026 17:19 100 35.875
09/29/2026 17:19 100 35.875
09/29/2026 17:19 198 35.875
09/29/2026 17:19 200 35.88
09/29/2026 17:19 300 35.88
09/29/2026 17:19 100 35.88
09/29/2026 17:19 100 35.88
09/29/2026 17:19 15 35.88
09/29/2026 17:19 5 35.88
09/29/2026 17:19 557 35.88
09/29/2026 17:19 7 35.88
09/29/2026 17:18 20 35.89
09/29/2026 17:18 1871 35.89
09/29/2026 17:18 100 35.89
09/29/2026 17:18 400 35.89
09/29/2026 17:18 297 35.89
09/29/2026 17:18 1 35.89
09/29/2026 17:18 100 35.89
09/29/2026 17:18 100 35.89
09/29/2026 17:18 102 35.885
09/29/2026 17:18 100 35.885
09/29/2026 17:18 198 35.885
09/29/2026 17:18 2 35.89
09/29/2026 17:18 100 35.885
09/29/2026 17:18 1 35.88
09/29/2026 17:18 45 35.89
09/29/2026 17:18 100 35.89
09/29/2026 17:18 370 35.89
09/29/2026 17:18 30 35.89
09/29/2026 17:18 400 35.89
09/29/2026 17:18 25 35.895
09/29/2026 17:18 25 35.895
09/29/2026 17:18 25 35.895
09/29/2026 17:18 714 35.90
09/29/2026 17:18 64 35.90
09/29/2026 17:18 100 35.895
09/29/2026 17:18 103 35.895
09/29/2026 17:18 95 35.895
09/29/2026 17:18 36 35.90
09/29/2026 17:18 100 35.90
09/29/2026 17:18 400 35.895
09/29/2026 17:18 198 35.895
09/29/2026 17:18 100 35.895
09/29/2026 17:18 747 35.895
09/29/2026 17:18 500 35.895
09/29/2026 17:18 53 35.895
09/29/2026 17:18 167 35.895
09/29/2026 17:18 31 35.895
09/29/2026 17:18 1 35.90
09/29/2026 17:18 100 35.90
09/29/2026 17:18 100 35.90
09/29/2026 17:18 561 35.90
09/29/2026 17:18 100 35.90
09/29/2026 17:18 100 35.89
09/29/2026 17:18 33 35.89
09/29/2026 17:18 1 35.89
09/29/2026 17:18 766 35.89
09/29/2026 17:18 134 35.89
09/29/2026 17:18 37 35.89
09/29/2026 17:18 100 35.885
09/29/2026 17:18 10 35.89
09/29/2026 17:18 100 35.89
09/29/2026 17:18 100 35.89
09/29/2026 17:18 7 35.89
09/29/2026 17:18 3 35.89
09/29/2026 17:18 100 35.89
09/29/2026 17:18 100 35.89
09/29/2026 17:17 100 35.885
09/29/2026 17:17 100 35.885
09/29/2026 17:17 100 35.885
09/29/2026 17:17 76 35.89
09/29/2026 17:17 83 35.89
09/29/2026 17:17 199 35.89
09/29/2026 17:17 1 35.89
09/29/2026 17:17 600 35.89
09/29/2026 17:17 300 35.885
09/29/2026 17:17 100 35.885
09/29/2026 17:17 100 35.885
09/29/2026 17:17 20 35.89
09/29/2026 17:17 100 35.89
09/29/2026 17:17 100 35.89
09/29/2026 17:17 100 35.89
09/29/2026 17:17 100 35.885
09/29/2026 17:17 500 35.885
09/29/2026 17:16 30 35.89
09/29/2026 17:16 137 35.89
09/29/2026 17:16 63 35.89
09/29/2026 17:16 100 35.89
09/29/2026 17:16 99 35.89
09/29/2026 17:16 1 35.89
09/29/2026 17:16 100 35.89
09/29/2026 17:16 99 35.89
09/29/2026 17:16 7 35.89
09/29/2026 17:16 55 35.89
09/29/2026 17:16 1 35.89
09/29/2026 17:16 77 35.89
09/29/2026 17:16 100 35.89
09/29/2026 17:16 3 35.89
09/29/2026 17:16 100 35.895
09/29/2026 17:16 100 35.90
09/29/2026 17:16 49 35.90
09/29/2026 17:16 1 35.90
09/29/2026 17:16 25 35.895
09/29/2026 17:16 100 35.89
09/29/2026 17:16 1 35.89
09/29/2026 17:16 50 35.89
09/29/2026 17:15 200 35.885
09/29/2026 17:15 100 35.885
09/29/2026 17:15 100 35.885
09/29/2026 17:15 100 35.89
09/29/2026 17:15 200 35.89
09/29/2026 17:15 50 35.89
09/29/2026 17:15 7 35.89
09/29/2026 17:15 100 35.89
09/29/2026 17:15 100 35.89
09/29/2026 17:15 100 35.89
09/29/2026 17:15 50 35.89
09/29/2026 17:15 40 35.89
09/29/2026 17:15 100 35.885
09/29/2026 17:15 25 35.895
09/29/2026 17:15 25 35.895
09/29/2026 17:15 25 35.895
09/29/2026 17:15 25 35.895
09/29/2026 17:15 25 35.895
09/29/2026 17:15 100 35.895
09/29/2026 17:15 1 35.89
09/29/2026 17:15 100 35.89
09/29/2026 17:15 100 35.89
09/29/2026 17:15 100 35.88
09/29/2026 17:15 50 35.88
09/29/2026 17:15 198 35.875
09/29/2026 17:15 100 35.875
09/29/2026 17:15 60 35.89
09/29/2026 17:15 10 35.89
09/29/2026 17:15 100 35.89
09/29/2026 17:15 100 35.895
09/29/2026 17:15 200 35.895
09/29/2026 17:15 100 35.895
09/29/2026 17:15 100 35.895
09/29/2026 17:15 100 35.895
09/29/2026 17:15 100 35.895
09/29/2026 17:15 100 35.895
09/29/2026 17:15 50 35.89
09/29/2026 17:14 100 35.89
09/29/2026 17:14 99 35.89
09/29/2026 17:14 1 35.89
09/29/2026 17:14 1 35.885
09/29/2026 17:14 10 35.89
09/29/2026 17:14 25 35.89
09/29/2026 17:14 100 35.89
09/29/2026 17:14 300 35.89
09/29/2026 17:14 100 35.89
09/29/2026 17:14 100 35.89
09/29/2026 17:14 400 35.895
09/29/2026 17:14 100 35.895
09/29/2026 17:14 100 35.895
09/29/2026 17:14 75 35.895
09/29/2026 17:14 1 35.895
09/29/2026 17:14 25 35.895
09/29/2026 17:14 1 35.895
09/29/2026 17:14 200 35.90
09/29/2026 17:14 101 35.90
09/29/2026 17:14 100 35.90
09/29/2026 17:14 400 35.895
09/29/2026 17:14 198 35.895
09/29/2026 17:14 1 35.89
09/29/2026 17:14 1 35.89
09/29/2026 17:14 95 35.89
09/29/2026 17:14 5 35.89
09/29/2026 17:14 96 35.885
09/29/2026 17:14 101 35.885
09/29/2026 17:14 1 35.885
09/29/2026 17:14 101 35.885
09/29/2026 17:14 101 35.885
09/29/2026 17:14 100 35.885
09/29/2026 17:14 201 35.885
09/29/2026 17:14 100 35.885
09/29/2026 17:14 9 35.88
09/29/2026 17:14 7 35.88
09/29/2026 17:14 50 35.88
09/29/2026 17:14 1 35.88
09/29/2026 17:14 100 35.875
09/29/2026 17:14 22 35.88
09/29/2026 17:14 100 35.88
09/29/2026 17:14 100 35.88
09/29/2026 17:14 100 35.885
09/29/2026 17:14 198 35.885
09/29/2026 17:14 400 35.885
09/29/2026 17:13 25 35.885
09/29/2026 17:13 25 35.885
09/29/2026 17:13 25 35.885
09/29/2026 17:13 25 35.885
09/29/2026 17:13 100 35.885
09/29/2026 17:13 198 35.885
09/29/2026 17:13 39 35.89
09/29/2026 17:13 198 35.885
09/29/2026 17:13 100 35.88
09/29/2026 17:13 100 35.88
09/29/2026 17:13 9 35.88
09/29/2026 17:13 82 35.88
09/29/2026 17:13 100 35.88
09/29/2026 17:13 100 35.88
09/29/2026 17:13 21 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 100 35.865
09/29/2026 17:13 100 35.865
09/29/2026 17:13 1 35.87
09/29/2026 17:13 23 35.87
09/29/2026 17:13 198 35.865
09/29/2026 17:13 75 35.87
09/29/2026 17:13 100 35.865
09/29/2026 17:13 198 35.865
09/29/2026 17:13 2 35.87
09/29/2026 17:13 198 35.865
09/29/2026 17:13 1 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 400 35.87
09/29/2026 17:13 10 35.87
09/29/2026 17:13 80 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 217 35.87
09/29/2026 17:13 283 35.87
09/29/2026 17:13 20 35.87
09/29/2026 17:13 20 35.87
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 200 35.855
09/29/2026 17:13 300 35.855
09/29/2026 17:13 100 35.85
09/29/2026 17:13 400 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 2 35.84
09/29/2026 17:13 100 35.84
09/29/2026 17:13 98 35.84
09/29/2026 17:13 198 35.845
09/29/2026 17:13 198 35.845
09/29/2026 17:13 100 35.845
09/29/2026 17:13 198 35.845
09/29/2026 17:13 598 35.845
09/29/2026 17:13 702 35.845
09/29/2026 17:13 100 35.845
09/29/2026 17:13 198 35.845
09/29/2026 17:13 50 35.845
09/29/2026 17:13 25 35.845
09/29/2026 17:13 25 35.845
09/29/2026 17:13 2 35.84
09/29/2026 17:13 198 35.845
09/29/2026 17:13 100 35.845
09/29/2026 17:13 198 35.845
09/29/2026 17:13 100 35.845
09/29/2026 17:13 198 35.845
09/29/2026 17:13 200 35.85
09/29/2026 17:13 100 35.86
09/29/2026 17:13 84 35.86
09/29/2026 17:13 100 35.855
09/29/2026 17:13 100 35.855
09/29/2026 17:13 99 35.85
09/29/2026 17:13 117 35.85
09/29/2026 17:13 115 35.85
09/29/2026 17:13 100 35.855
09/29/2026 17:13 94 35.85
09/29/2026 17:13 116 35.85
09/29/2026 17:13 91 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 94 35.85
09/29/2026 17:13 400 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 231 35.85
09/29/2026 17:13 23 35.85
09/29/2026 17:13 279 35.85
09/29/2026 17:13 24 35.85
09/29/2026 17:13 117 35.85
09/29/2026 17:13 17 35.85
09/29/2026 17:13 73 35.85
09/29/2026 17:13 92 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 7 35.85
09/29/2026 17:13 117 35.85
09/29/2026 17:13 100 35.855
09/29/2026 17:13 200 35.85
09/29/2026 17:13 113 35.85
09/29/2026 17:13 132 35.85
09/29/2026 17:13 188 35.85
09/29/2026 17:13 226 35.85
09/29/2026 17:13 16 35.85
09/29/2026 17:13 25 35.85
09/29/2026 17:13 22 35.85
09/29/2026 17:13 100 35.845
09/29/2026 17:13 100 35.85
09/29/2026 17:13 75 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 100 35.855
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 279 35.86
09/29/2026 17:13 254 35.86
09/29/2026 17:13 124 35.86
09/29/2026 17:13 32 35.86
09/29/2026 17:13 100 35.865
09/29/2026 17:13 200 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 198 35.855
09/29/2026 17:13 100 35.855
09/29/2026 17:13 100 35.85
09/29/2026 17:13 25 35.85
09/29/2026 17:13 1283 35.85
09/29/2026 17:13 17 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 100 35.855
09/29/2026 17:13 100 35.855
09/29/2026 17:13 14 35.85
09/29/2026 17:13 186 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 279 35.85
09/29/2026 17:13 254 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 93 35.85
09/29/2026 17:13 115 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 198 35.855
09/29/2026 17:13 10 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.855
09/29/2026 17:13 198 35.85
09/29/2026 17:13 22 35.85
09/29/2026 17:13 25 35.85
09/29/2026 17:13 117 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 23 35.85
09/29/2026 17:13 108 35.86
09/29/2026 17:13 25 35.86
09/29/2026 17:13 29 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 226 35.86
09/29/2026 17:13 1300 35.86
09/29/2026 17:13 92 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 115 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 46 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 198 35.855
09/29/2026 17:13 104 35.855
09/29/2026 17:13 100 35.855
09/29/2026 17:13 196 35.855
09/29/2026 17:13 2 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 50 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 25 35.855
09/29/2026 17:13 177 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 198 35.855
09/29/2026 17:13 25 35.85
09/29/2026 17:13 25 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 123 35.85
09/29/2026 17:13 77 35.85
09/29/2026 17:13 200 35.85
09/29/2026 17:13 1 35.85
09/29/2026 17:13 8 35.85
09/29/2026 17:13 1 35.85
09/29/2026 17:13 2 35.85
09/29/2026 17:13 75 35.85
09/29/2026 17:13 130 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 1 35.85
09/29/2026 17:13 1 35.85
09/29/2026 17:13 50 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 75 35.85
09/29/2026 17:13 10 35.85
09/29/2026 17:13 40 35.85
09/29/2026 17:13 5 35.85
09/29/2026 17:13 455 35.85
09/29/2026 17:13 21 35.85
09/29/2026 17:13 50 35.85
09/29/2026 17:13 1 35.85
09/29/2026 17:13 100 35.85
09/29/2026 17:13 19 35.85
09/29/2026 17:13 99 35.85
09/29/2026 17:13 198 35.855
09/29/2026 17:13 198 35.855
09/29/2026 17:13 1300 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 107 35.86
09/29/2026 17:13 254 35.86
09/29/2026 17:13 279 35.86
09/29/2026 17:13 100 35.865
09/29/2026 17:13 75 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 58 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 198 35.865
09/29/2026 17:13 25 35.865
09/29/2026 17:13 25 35.865
09/29/2026 17:13 25 35.865
09/29/2026 17:13 25 35.865
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 77 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 93 35.86
09/29/2026 17:13 77 35.86
09/29/2026 17:13 50 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 75 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 49 35.86
09/29/2026 17:13 51 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 75 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 1 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.865
09/29/2026 17:13 100 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 200 35.86
09/29/2026 17:13 26 35.86
09/29/2026 17:13 2 35.86
09/29/2026 17:13 5 35.86
09/29/2026 17:13 100 35.86
09/29/2026 17:13 146 35.86
09/29/2026 17:13 100 35.87
09/29/2026 17:13 200 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 100 35.87
09/29/2026 17:13 95 35.88
09/29/2026 17:13 75 35.88
09/29/2026 17:13 75 35.88
09/29/2026 17:13 33 35.88
09/29/2026 17:13 22 35.88
09/29/2026 17:13 100 35.88
09/29/2026 17:13 100 35.88
09/29/2026 17:13 259 35.88
09/29/2026 17:13 100 35.88
09/29/2026 17:13 1000 35.88
09/29/2026 17:13 100 35.88
09/29/2026 17:13 1 35.88
09/29/2026 17:13 1 35.88
09/29/2026 17:13 100 35.88
09/29/2026 17:13 70 35.89
09/29/2026 17:13 100 35.89
09/29/2026 17:13 130 35.89
09/29/2026 17:13 100 35.89
09/29/2026 17:13 100 35.90
09/29/2026 17:13 3 35.90
09/29/2026 17:13 32 35.90
09/29/2026 17:13 100 35.90
09/29/2026 17:13 100 35.90
09/29/2026 17:13 188 35.90
09/29/2026 17:13 168 35.90
09/29/2026 17:13 50 35.90
09/29/2026 17:13 1 35.90
09/29/2026 17:13 1 35.90
09/29/2026 17:13 6 35.90
09/29/2026 17:13 459 35.90
09/29/2026 17:13 100 35.91
09/29/2026 17:13 100 35.91
09/29/2026 17:13 255 35.91
09/29/2026 17:13 75 35.91
09/29/2026 17:13 200 35.91
09/29/2026 17:13 100 35.91
09/29/2026 17:13 100 35.91
09/29/2026 17:13 100 35.905
09/29/2026 17:13 100 35.905
09/29/2026 17:13 200 35.905
09/29/2026 17:13 1300 35.905
09/29/2026 17:13 100 35.905
09/29/2026 17:13 100 35.905
09/29/2026 17:13 100 35.905
09/29/2026 17:13 198 35.905
09/29/2026 17:13 400 35.905
09/29/2026 17:13 75 35.90
09/29/2026 17:13 117 35.90
09/29/2026 17:13 83 35.90
09/29/2026 17:13 200 35.90
09/29/2026 17:13 122 35.90
09/29/2026 17:13 149 35.90
09/29/2026 17:13 22 35.90
09/29/2026 17:13 23 35.90
09/29/2026 17:13 300 35.90
09/29/2026 17:13 75 35.90
09/29/2026 17:13 75 35.90
09/29/2026 17:13 300 35.90
09/29/2026 17:13 100 35.90
09/29/2026 17:13 100 35.90
09/29/2026 17:13 300 35.90
09/29/2026 17:13 100 35.91
09/29/2026 17:13 1 35.91
09/29/2026 17:13 99 35.91
09/29/2026 17:13 100 35.90
09/29/2026 17:13 100 35.90
09/29/2026 17:13 200 35.91
09/29/2026 17:13 200 35.91
09/29/2026 17:13 100 35.91
09/29/2026 17:13 100 35.90
09/29/2026 17:13 108 35.895
09/29/2026 17:13 198 35.895
09/29/2026 17:13 198 35.895
09/29/2026 17:13 198 35.895
09/29/2026 17:13 198 35.895
09/29/2026 17:13 100 35.90
09/29/2026 17:13 100 35.90
09/29/2026 17:13 94 35.90
09/29/2026 17:13 100 35.90
09/29/2026 17:13 100 35.90
09/29/2026 17:13 200 35.90
09/29/2026 17:13 99 35.90
09/29/2026 17:13 1 35.90
09/29/2026 17:12 100 35.89
09/29/2026 17:12 1 35.885
09/29/2026 17:12 1 35.88
09/29/2026 17:12 200 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 56 35.89
09/29/2026 17:12 7 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 136 35.89
09/29/2026 17:12 1 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 163 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 400 35.885
09/29/2026 17:12 100 35.88
09/29/2026 17:12 99 35.88
09/29/2026 17:12 1 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 100 35.89
09/29/2026 17:12 173 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 69 35.89
09/29/2026 17:12 31 35.89
09/29/2026 17:12 100 35.885
09/29/2026 17:12 100 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 741 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 400 35.89
09/29/2026 17:12 100 35.885
09/29/2026 17:12 100 35.88
09/29/2026 17:12 80 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 25 35.875
09/29/2026 17:12 25 35.875
09/29/2026 17:12 25 35.875
09/29/2026 17:12 25 35.875
09/29/2026 17:12 198 35.875
09/29/2026 17:12 198 35.875
09/29/2026 17:12 198 35.875
09/29/2026 17:12 198 35.875
09/29/2026 17:12 25 35.875
09/29/2026 17:12 25 35.875
09/29/2026 17:12 198 35.875
09/29/2026 17:12 198 35.875
09/29/2026 17:12 100 35.87
09/29/2026 17:12 76 35.87
09/29/2026 17:12 100 35.87
09/29/2026 17:12 200 35.87
09/29/2026 17:12 100 35.87
09/29/2026 17:12 1 35.87
09/29/2026 17:12 1 35.87
09/29/2026 17:12 1 35.87
09/29/2026 17:12 75 35.88
09/29/2026 17:12 200 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 75 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 5 35.89
09/29/2026 17:12 23 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 101 35.89
09/29/2026 17:12 151 35.89
09/29/2026 17:12 139 35.89
09/29/2026 17:12 1300 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 145 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 50 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 1 35.89
09/29/2026 17:12 23 35.89
09/29/2026 17:12 101 35.89
09/29/2026 17:12 151 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 198 35.885
09/29/2026 17:12 198 35.885
09/29/2026 17:12 25 35.885
09/29/2026 17:12 25 35.885
09/29/2026 17:12 25 35.885
09/29/2026 17:12 25 35.885
09/29/2026 17:12 1002 35.885
09/29/2026 17:12 198 35.885
09/29/2026 17:12 100 35.885
09/29/2026 17:12 100 35.885
09/29/2026 17:12 198 35.885
09/29/2026 17:12 298 35.885
09/29/2026 17:12 1002 35.885
09/29/2026 17:12 100 35.885
09/29/2026 17:12 198 35.885
09/29/2026 17:12 200 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.885
09/29/2026 17:12 87 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 198 35.88
09/29/2026 17:12 202 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 75 35.88
09/29/2026 17:12 25 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 1 35.88
09/29/2026 17:12 1 35.88
09/29/2026 17:12 1 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 33 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 200 35.88
09/29/2026 17:12 100 35.88
09/29/2026 17:12 5 35.88
09/29/2026 17:12 150 35.88
09/29/2026 17:12 55 35.88
09/29/2026 17:12 20 35.88
09/29/2026 17:12 198 35.885
09/29/2026 17:12 100 35.885
09/29/2026 17:12 198 35.885
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 168 35.89
09/29/2026 17:12 68 35.89
09/29/2026 17:12 25 35.89
09/29/2026 17:12 25 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 40 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 200 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 98 35.89
09/29/2026 17:12 2 35.89
09/29/2026 17:12 25 35.89
09/29/2026 17:12 64 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 82 35.89
09/29/2026 17:12 60 35.89
09/29/2026 17:12 49 35.89
09/29/2026 17:12 100 35.89
09/29/2026 17:12 1 35.89
09/29/2026 17:12 198 35.895
09/29/2026 17:12 198 35.895
09/29/2026 17:12 100 35.90
09/29/2026 17:12 100 35.90
09/29/2026 17:12 100 35.90
09/29/2026 17:12 193 35.90
09/29/2026 17:12 107 35.90
09/29/2026 17:12 100 35.895
09/29/2026 17:12 100 35.895
09/29/2026 17:12 198 35.895
09/29/2026 17:12 100 35.90
09/29/2026 17:12 1 35.90
09/29/2026 17:12 431 35.90
09/29/2026 17:12 10 35.90
09/29/2026 17:12 1 35.90
09/29/2026 17:12 15 35.90
09/29/2026 17:12 3 35.90
09/29/2026 17:12 58 35.90
09/29/2026 17:12 79 35.90
09/29/2026 17:12 1 35.90
09/29/2026 17:12 1 35.90
09/29/2026 17:12 19 35.90
09/29/2026 17:12 42 35.90
09/29/2026 17:12 50 35.90
09/29/2026 17:12 5 35.90
09/29/2026 17:12 2 35.90
09/29/2026 17:12 1 35.90
09/29/2026 17:12 800 35.905
09/29/2026 17:12 100 35.91
09/29/2026 17:12 67 35.91
09/29/2026 17:12 75 35.91
09/29/2026 17:12 35 35.91
09/29/2026 17:12 23 35.91
09/29/2026 17:12 100 35.91
09/29/2026 17:12 200 35.91
09/29/2026 17:12 100 35.91
09/29/2026 17:12 25 35.915
09/29/2026 17:12 25 35.915
09/29/2026 17:12 25 35.915
09/29/2026 17:12 100 35.915
09/29/2026 17:12 100 35.92
09/29/2026 17:12 100 35.92
09/29/2026 17:12 28 35.92
09/29/2026 17:12 50 35.92
09/29/2026 17:12 12 35.93
09/29/2026 17:12 1 35.93
09/29/2026 17:12 87 35.93
09/29/2026 17:12 13 35.93
09/29/2026 17:12 1 35.93
09/29/2026 17:12 86 35.93
09/29/2026 17:12 100 35.93
09/29/2026 17:12 14 35.93
09/29/2026 17:12 11 35.935
09/29/2026 17:12 389 35.935
09/29/2026 17:12 100 35.935
09/29/2026 17:12 1 35.94
09/29/2026 17:12 30 35.94
09/29/2026 17:12 100 35.94
09/29/2026 17:12 100 35.94
09/29/2026 17:12 100 35.94
09/29/2026 17:12 14 35.94
09/29/2026 17:12 56 35.94
09/29/2026 17:12 100 35.94
09/29/2026 17:12 198 35.935
09/29/2026 17:12 194 35.935
09/29/2026 17:12 4 35.935
09/29/2026 17:12 198 35.935
09/29/2026 17:12 198 35.935
09/29/2026 17:12 198 35.935
09/29/2026 17:12 100 35.94
09/29/2026 17:12 3 35.94
09/29/2026 17:12 100 35.94
09/29/2026 17:12 100 35.94
09/29/2026 17:12 100 35.94
09/29/2026 17:12 1 35.94
09/29/2026 17:12 2 35.94
09/29/2026 17:12 5 35.95
09/29/2026 17:12 422 35.95
09/29/2026 17:12 100 35.95
09/29/2026 17:12 1000 35.95
09/29/2026 17:12 55 35.95
09/29/2026 17:12 100 35.95
09/29/2026 17:12 100 35.955
09/29/2026 17:12 100 35.96
09/29/2026 17:12 200 35.96
09/29/2026 17:12 100 35.96
09/29/2026 17:12 100 35.965
09/29/2026 17:12 24 35.96
09/29/2026 17:12 198 35.965
09/29/2026 17:12 100 35.96
09/29/2026 17:12 100 35.96
09/29/2026 17:12 532 35.96
09/29/2026 17:12 168 35.96
09/29/2026 17:12 27 35.96
09/29/2026 17:12 100 35.96
09/29/2026 17:12 7 35.96
09/29/2026 17:12 60 35.96
09/29/2026 17:12 100 35.96
09/29/2026 17:12 13 35.96
09/29/2026 17:12 100 35.955
09/29/2026 17:11 87 35.96
09/29/2026 17:11 1 35.96
09/29/2026 17:11 100 35.955
09/29/2026 17:10 100 35.96
09/29/2026 17:10 200 35.96
09/29/2026 17:10 100 35.96
09/29/2026 17:10 3 35.96
09/29/2026 17:10 10 35.96
09/29/2026 17:10 100 35.96
09/29/2026 17:10 100 35.96
09/29/2026 17:10 100 35.965
09/29/2026 17:10 100 35.965
09/29/2026 17:10 20 35.97
09/29/2026 17:10 200 35.965
09/29/2026 17:10 7 35.96
09/29/2026 17:10 100 35.96
09/29/2026 17:10 200 35.96
09/29/2026 17:10 100 35.96
09/29/2026 17:10 20 35.96
09/29/2026 17:10 100 35.95
09/29/2026 17:10 200 35.945
09/29/2026 17:10 30 35.945
09/29/2026 17:10 2 35.945
09/29/2026 17:10 198 35.945
09/29/2026 17:10 202 35.945
09/29/2026 17:10 198 35.945
09/29/2026 17:09 49 35.95
09/29/2026 17:09 100 35.95
09/29/2026 17:09 100 35.95
09/29/2026 17:09 52 35.95
09/29/2026 17:09 48 35.95
09/29/2026 17:09 52 35.95
09/29/2026 17:09 48 35.95
09/29/2026 17:09 52 35.95
09/29/2026 17:09 48 35.95
09/29/2026 17:09 52 35.95
09/29/2026 17:09 48 35.95
09/29/2026 17:09 2 35.95
09/29/2026 17:09 100 35.95
09/29/2026 17:09 98 35.95
09/29/2026 17:09 1 35.95
09/29/2026 17:09 1 35.95
09/29/2026 17:09 49 35.95
09/29/2026 17:09 100 35.95
09/29/2026 17:09 100 35.95
09/29/2026 17:09 7 35.95
09/29/2026 17:09 20 35.95
09/29/2026 17:09 3 35.95
09/29/2026 17:09 100 35.95
09/29/2026 17:09 2 35.95
09/29/2026 17:09 100 35.95
09/29/2026 17:09 1 35.95
09/29/2026 17:09 66 35.95
09/29/2026 17:09 198 35.955
09/29/2026 17:09 401 35.955
09/29/2026 17:09 100 35.955
09/29/2026 17:09 198 35.955
09/29/2026 17:09 100 35.96
09/29/2026 17:09 100 35.96
09/29/2026 17:09 1 35.96
09/29/2026 17:09 96 35.96
09/29/2026 17:09 4 35.96
09/29/2026 17:09 200 35.96
09/29/2026 17:09 5 35.96
09/29/2026 17:09 45 35.96
09/29/2026 17:09 33 35.96
09/29/2026 17:09 1 35.96
09/29/2026 17:09 21 35.96
09/29/2026 17:09 2 35.96
09/29/2026 17:09 200 35.96
09/29/2026 17:09 1 35.96
09/29/2026 17:09 1 35.96
09/29/2026 17:09 100 35.965
09/29/2026 17:09 100 35.965
09/29/2026 17:09 100 35.965
09/29/2026 17:09 100 35.965
09/29/2026 17:09 100 35.965
09/29/2026 17:09 100 35.97
09/29/2026 17:09 57 35.97
09/29/2026 17:09 1758 35.97
09/29/2026 17:09 185 35.97
09/29/2026 17:09 1 35.97
09/29/2026 17:09 100 35.97
09/29/2026 17:09 100 35.97
09/29/2026 17:09 200 35.97
09/29/2026 17:09 100 35.975
09/29/2026 17:09 163 35.975
09/29/2026 17:09 62 35.98
09/29/2026 17:09 62 35.98
09/29/2026 17:09 138 35.98
09/29/2026 17:09 20 35.98
09/29/2026 17:09 40 35.98
09/29/2026 17:09 60 35.98
09/29/2026 17:09 1 35.98
09/29/2026 17:09 99 35.98
09/29/2026 17:09 1 35.98
09/29/2026 17:09 400 35.985
09/29/2026 17:09 400 35.985
09/29/2026 17:09 500 35.985
09/29/2026 17:08 100 35.985
09/29/2026 17:08 100 35.985
09/29/2026 17:08 100 35.985
09/29/2026 17:08 142 35.98
09/29/2026 17:08 7 35.98
09/29/2026 17:08 56 35.98
09/29/2026 17:08 200 35.98
09/29/2026 17:08 100 35.98
09/29/2026 17:08 1500 35.98
09/29/2026 17:08 4 35.98
09/29/2026 17:08 50 35.98
09/29/2026 17:08 10 35.99
09/29/2026 17:08 100 35.99
09/29/2026 17:08 700 35.99
09/29/2026 17:08 1 35.99
09/29/2026 17:07 200 36.00
09/29/2026 17:07 53 36.00
09/29/2026 17:07 97 36.00
09/29/2026 17:07 3 36.00
09/29/2026 17:07 100 36.005
09/29/2026 17:07 3 36.01
09/29/2026 17:07 11 36.005
09/29/2026 17:07 69 36.01
09/29/2026 17:07 100 36.005
09/29/2026 17:07 37 36.01
09/29/2026 17:07 100 36.005
09/29/2026 17:07 10 36.00
09/29/2026 17:07 400 35.99
09/29/2026 17:07 90 35.99
09/29/2026 17:07 100 35.99
09/29/2026 17:07 400 35.985
09/29/2026 17:06 81 35.99
09/29/2026 17:06 91 35.99
09/29/2026 17:06 100 35.99
09/29/2026 17:06 100 35.99
09/29/2026 17:06 1 35.99
09/29/2026 17:06 50 35.99
09/29/2026 17:06 100 35.99
09/29/2026 17:06 100 35.99
09/29/2026 17:06 100 35.99
09/29/2026 17:06 100 36.00
09/29/2026 17:06 200 36.00
09/29/2026 17:06 25 36.005
09/29/2026 17:06 25 36.005
09/29/2026 17:06 150 36.005
09/29/2026 17:06 300 36.005
09/29/2026 17:06 100 36.01
09/29/2026 17:06 119 36.01
09/29/2026 17:06 100 36.01
09/29/2026 17:06 100 36.01
09/29/2026 17:06 10 36.01
09/29/2026 17:06 400 36.01
09/29/2026 17:06 100 36.01
09/29/2026 17:06 198 36.005
09/29/2026 17:06 100 36.005
09/29/2026 17:06 100 36.005
09/29/2026 17:06 40 36.00
09/29/2026 17:06 200 36.00
09/29/2026 17:06 56 36.00
09/29/2026 17:06 7 36.00
09/29/2026 17:06 100 36.00
09/29/2026 17:06 25 35.995
09/29/2026 17:06 25 35.995
09/29/2026 17:06 25 35.995
09/29/2026 17:06 200 36.00
09/29/2026 17:06 262 36.00
09/29/2026 17:06 100 36.00
09/29/2026 17:06 100 36.00
09/29/2026 17:06 100 36.00
09/29/2026 17:06 100 36.00
09/29/2026 17:06 14 36.00
09/29/2026 17:06 7 36.00
09/29/2026 17:05 25 35.995
09/29/2026 17:05 25 35.995
09/29/2026 17:05 25 35.995
09/29/2026 17:05 25 35.995
09/29/2026 17:05 100 35.995
09/29/2026 17:05 100 35.995
09/29/2026 17:05 1 35.995
09/29/2026 17:05 10 36.00
09/29/2026 17:05 100 36.00
09/29/2026 17:05 5 36.00
09/29/2026 17:05 100 36.00
09/29/2026 17:05 1 36.00
09/29/2026 17:05 2 36.00
09/29/2026 17:05 5 36.00
09/29/2026 17:05 9 36.00
09/29/2026 17:05 1 36.00
09/29/2026 17:05 100 36.00
09/29/2026 17:05 3 36.00
09/29/2026 17:05 14 36.00
09/29/2026 17:05 1 36.00
09/29/2026 17:05 80 36.00
09/29/2026 17:05 200 36.00
09/29/2026 17:05 3 36.00
09/29/2026 17:05 1 36.00
09/29/2026 17:05 10 36.00
09/29/2026 17:05 1000 36.00
09/29/2026 17:05 500 36.00
09/29/2026 17:05 27 36.00
09/29/2026 17:05 75 36.00
09/29/2026 17:05 150 36.00
09/29/2026 17:05 4 36.00
09/29/2026 17:05 3 36.00
09/29/2026 17:05 26 36.00
09/29/2026 17:05 928 36.00
09/29/2026 17:05 46 36.00
09/29/2026 17:05 5 36.00
09/29/2026 17:05 10 36.00
09/29/2026 17:05 50 36.00
09/29/2026 17:05 5 36.00
09/29/2026 17:05 100 36.00
09/29/2026 17:05 5 36.00
09/29/2026 17:05 1 36.00
09/29/2026 17:05 100 36.00
09/29/2026 17:05 25 36.00
09/29/2026 17:05 1 36.00
09/29/2026 17:05 30 36.00
09/29/2026 17:05 2 36.00
09/29/2026 17:05 50 36.00
09/29/2026 17:05 5 36.00
09/29/2026 17:05 1 36.00
09/29/2026 17:05 3 36.00
09/29/2026 17:05 6 36.00
09/29/2026 17:05 25 36.00
09/29/2026 17:05 50 36.00
09/29/2026 17:05 10 36.00
09/29/2026 17:05 100 36.005
09/29/2026 17:04 100 36.005
09/29/2026 17:04 100 36.005
09/29/2026 17:04 100 36.01
09/29/2026 17:04 100 36.01
09/29/2026 17:04 100 36.01
09/29/2026 17:04 1 36.01
09/29/2026 17:04 100 36.02
09/29/2026 17:04 50 36.02
09/29/2026 17:04 100 36.02
09/29/2026 17:04 90 36.02
09/29/2026 17:04 1 36.02
09/29/2026 17:04 9 36.02
09/29/2026 17:04 92 36.02
09/29/2026 17:04 8 36.02
09/29/2026 17:04 10 36.02
09/29/2026 17:04 247 36.01
09/29/2026 17:04 153 36.01
09/29/2026 17:04 7 36.01
09/29/2026 17:04 50 36.01
09/29/2026 17:04 300 36.01
09/29/2026 17:04 100 36.01
09/29/2026 17:04 243 36.01
09/29/2026 17:04 100 36.01
09/29/2026 17:04 11 36.01
09/29/2026 17:04 100 36.01
09/29/2026 17:04 100 36.02
09/29/2026 17:04 100 36.02
09/29/2026 17:04 100 36.02
09/29/2026 17:04 6 36.02
09/29/2026 17:04 94 36.02
09/29/2026 17:04 6 36.02
09/29/2026 17:04 25 36.025
09/29/2026 17:04 25 36.025
09/29/2026 17:04 100 36.025
09/29/2026 17:04 100 36.025
09/29/2026 17:03 27 36.025
09/29/2026 17:03 29 36.03
09/29/2026 17:03 2 36.03
09/29/2026 17:03 1 36.03
09/29/2026 17:03 7 36.02
09/29/2026 17:03 85 36.02
09/29/2026 17:03 65 36.02
09/29/2026 17:03 98 36.02
09/29/2026 17:03 1 36.02
09/29/2026 17:03 1 36.02
09/29/2026 17:03 99 36.02
09/29/2026 17:03 1 36.02
09/29/2026 17:03 56 36.02
09/29/2026 17:03 100 36.02
09/29/2026 17:03 16 36.02
09/29/2026 17:03 50 36.02
09/29/2026 17:03 100 36.015
09/29/2026 17:03 100 36.015
09/29/2026 17:03 100 36.015
09/29/2026 17:03 100 36.015
09/29/2026 17:03 1 36.02
09/29/2026 17:03 100 36.02
09/29/2026 17:03 97 36.02
09/29/2026 17:03 10 36.02
09/29/2026 17:03 1 36.02
09/29/2026 17:03 100 36.02
09/29/2026 17:02 200 36.02
09/29/2026 17:02 10 36.02
09/29/2026 17:02 100 36.015
09/29/2026 17:02 142 36.015
09/29/2026 17:02 158 36.015
09/29/2026 17:02 100 36.015
09/29/2026 17:02 100 36.02
09/29/2026 17:02 1 36.02
09/29/2026 17:02 100 36.03
09/29/2026 17:02 200 36.03
09/29/2026 17:02 50 36.03
09/29/2026 17:02 50 36.03
09/29/2026 17:02 40 36.03
09/29/2026 17:02 50 36.03
09/29/2026 17:02 7 36.03
09/29/2026 17:02 52 36.03
09/29/2026 17:02 242 36.025
09/29/2026 17:02 158 36.025
09/29/2026 17:02 20 36.03
09/29/2026 17:02 10 36.035
09/29/2026 17:02 253 36.035
09/29/2026 17:02 147 36.035
09/29/2026 17:02 25 36.04
09/29/2026 17:02 10 36.04
09/29/2026 17:02 100 36.04
09/29/2026 17:02 100 36.045
09/29/2026 17:02 100 36.045
09/29/2026 17:02 158 36.045
09/29/2026 17:02 99 36.05
09/29/2026 17:02 1 36.05
09/29/2026 17:01 32 36.06
09/29/2026 17:01 63 36.065
09/29/2026 17:01 50 36.06
09/29/2026 17:01 80 36.06
09/29/2026 17:01 20 36.06
09/29/2026 17:01 100 36.045
09/29/2026 17:01 100 36.045
09/29/2026 17:01 50 36.04
09/29/2026 17:01 87 36.04
09/29/2026 17:01 145 36.04
09/29/2026 17:01 195 36.04
09/29/2026 17:01 100 36.04
09/29/2026 17:01 72 36.045
09/29/2026 17:01 28 36.04
09/29/2026 17:01 7 36.03
09/29/2026 17:01 1 36.03
09/29/2026 17:01 100 36.03
09/29/2026 17:01 100 36.03
09/29/2026 17:01 50 36.03
09/29/2026 17:01 10 36.03
09/29/2026 17:01 200 36.03
09/29/2026 17:01 100 36.025
09/29/2026 17:01 50 36.02
09/29/2026 17:01 50 36.02
09/29/2026 17:01 20 36.02
09/29/2026 17:01 100 36.015
09/29/2026 17:01 3 36.01
09/29/2026 17:01 100 36.01
09/29/2026 17:01 1 36.01
09/29/2026 17:01 7 36.01
09/29/2026 17:01 4 36.01
09/29/2026 17:01 55 36.01
09/29/2026 17:00 1 36.01
09/29/2026 17:00 100 36.01
09/29/2026 17:00 100 36.01
09/29/2026 17:00 160 36.01
09/29/2026 17:00 100 36.01
09/29/2026 17:00 100 36.01
09/29/2026 17:00 1 36.01
09/29/2026 17:00 100 36.015
09/29/2026 17:00 100 36.02
09/29/2026 17:00 100 36.02
09/29/2026 17:00 100 36.02
09/29/2026 17:00 300 36.02
09/29/2026 17:00 100 36.02
09/29/2026 17:00 100 36.02
09/29/2026 17:00 100 36.02
09/29/2026 17:00 75 36.025
09/29/2026 17:00 25 36.025
09/29/2026 17:00 59 36.025
09/29/2026 17:00 25 36.025
09/29/2026 17:00 158 36.025
09/29/2026 17:00 158 36.025
09/29/2026 17:00 25 36.025
09/29/2026 17:00 158 36.025
09/29/2026 17:00 100 36.025
09/29/2026 17:00 20 36.03
09/29/2026 17:00 100 36.03
09/29/2026 17:00 1 36.04
09/29/2026 17:00 1 36.04
09/29/2026 17:00 70 36.04
09/29/2026 17:00 300 36.04
09/29/2026 17:00 100 36.035
09/29/2026 16:59 25 36.035
09/29/2026 16:59 25 36.035
09/29/2026 16:59 158 36.035
09/29/2026 16:59 100 36.035
09/29/2026 16:59 100 36.03
09/29/2026 16:59 200 36.03
09/29/2026 16:59 100 36.025
09/29/2026 16:59 100 36.025
09/29/2026 16:59 100 36.025
09/29/2026 16:59 100 36.025
09/29/2026 16:59 100 36.025
09/29/2026 16:59 367 36.03
09/29/2026 16:59 140 36.03
09/29/2026 16:59 100 36.035
09/29/2026 16:59 100 36.04
09/29/2026 16:59 157 36.035
09/29/2026 16:59 1 36.035
09/29/2026 16:59 158 36.035
09/29/2026 16:59 100 36.04
09/29/2026 16:59 1300 36.035
09/29/2026 16:59 158 36.035
09/29/2026 16:59 100 36.04
09/29/2026 16:59 56 36.04
09/29/2026 16:59 158 36.035
09/29/2026 16:59 400 36.035
09/29/2026 16:59 100 36.035
09/29/2026 16:59 100 36.035
09/29/2026 16:59 126 36.04
09/29/2026 16:59 300 36.04
09/29/2026 16:59 400 36.035
09/29/2026 16:59 158 36.035
09/29/2026 16:59 100 36.04
09/29/2026 16:59 100 36.04
09/29/2026 16:59 157 36.035
09/29/2026 16:59 1 36.035
09/29/2026 16:59 100 36.04
09/29/2026 16:59 157 36.035
09/29/2026 16:59 1 36.035
09/29/2026 16:59 200 36.04
09/29/2026 16:59 100 36.04
09/29/2026 16:59 100 36.04
09/29/2026 16:59 100 36.04
09/29/2026 16:59 400 36.035
09/29/2026 16:59 100 36.035
09/29/2026 16:59 158 36.035
09/29/2026 16:59 100 36.035
09/29/2026 16:58 100 36.035
09/29/2026 16:58 100 36.04
09/29/2026 16:58 7 36.045
09/29/2026 16:58 100 36.045
09/29/2026 16:58 300 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 50 36.05
09/29/2026 16:58 646 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 200 36.045
09/29/2026 16:58 1300 36.045
09/29/2026 16:58 158 36.045
09/29/2026 16:58 1835 36.04
09/29/2026 16:58 934 36.04
09/29/2026 16:58 55 36.04
09/29/2026 16:58 1 36.04
09/29/2026 16:58 44 36.04
09/29/2026 16:58 70 36.04
09/29/2026 16:58 287 36.04
09/29/2026 16:58 362 36.04
09/29/2026 16:58 1 36.04
09/29/2026 16:58 541 36.04
09/29/2026 16:58 100 36.04
09/29/2026 16:58 100 36.04
09/29/2026 16:58 100 36.04
09/29/2026 16:58 100 36.04
09/29/2026 16:58 100 36.045
09/29/2026 16:58 100 36.05
09/29/2026 16:58 10 36.05
09/29/2026 16:58 7 36.05
09/29/2026 16:58 69 36.05
09/29/2026 16:58 100 36.045
09/29/2026 16:58 1 36.05
09/29/2026 16:58 30 36.05
09/29/2026 16:58 50 36.05
09/29/2026 16:58 20 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 50 36.04
09/29/2026 16:58 100 36.04
09/29/2026 16:58 100 36.04
09/29/2026 16:58 10 36.04
09/29/2026 16:58 50 36.05
09/29/2026 16:58 50 36.05
09/29/2026 16:58 50 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 636 36.05
09/29/2026 16:58 1624 36.05
09/29/2026 16:58 50 36.05
09/29/2026 16:58 99 36.05
09/29/2026 16:58 1 36.05
09/29/2026 16:58 50 36.05
09/29/2026 16:58 100 36.05
09/29/2026 16:58 100 36.045
09/29/2026 16:58 100 36.045
09/29/2026 16:57 100 36.05
09/29/2026 16:57 50 36.05
09/29/2026 16:57 20 36.05
09/29/2026 16:57 176 36.045
09/29/2026 16:57 50 36.04
09/29/2026 16:57 1 36.04
09/29/2026 16:57 50 36.04
09/29/2026 16:57 50 36.04
09/29/2026 16:57 1100 36.045
09/29/2026 16:57 100 36.045
09/29/2026 16:57 52 36.045
09/29/2026 16:57 390 36.05
09/29/2026 16:57 519 36.05
09/29/2026 16:57 303 36.05
09/29/2026 16:57 1710 36.05
09/29/2026 16:57 1 36.05
09/29/2026 16:57 2 36.05
09/29/2026 16:57 4 36.05
09/29/2026 16:57 14 36.05
09/29/2026 16:57 41 36.05
09/29/2026 16:57 527 36.05
09/29/2026 16:57 124 36.05
09/29/2026 16:57 375 36.05
09/29/2026 16:57 14 36.05
09/29/2026 16:57 50 36.05
09/29/2026 16:57 50 36.05
09/29/2026 16:57 54 36.05
09/29/2026 16:57 100 36.05
09/29/2026 16:57 50 36.05
09/29/2026 16:57 400 36.04
09/29/2026 16:57 50 36.04
09/29/2026 16:57 100 36.04
09/29/2026 16:57 12 36.04
09/29/2026 16:57 100 36.04
09/29/2026 16:57 100 36.04
09/29/2026 16:57 200 36.04
09/29/2026 16:57 15 36.05
09/29/2026 16:57 100 36.065
09/29/2026 16:57 1 36.06
09/29/2026 16:57 53 36.06
09/29/2026 16:57 47 36.06
09/29/2026 16:57 98 36.06
09/29/2026 16:57 1 36.06
09/29/2026 16:57 1 36.06
09/29/2026 16:57 7 36.06
09/29/2026 16:57 99 36.06
09/29/2026 16:57 1 36.06
09/29/2026 16:57 11 36.055
09/29/2026 16:57 147 36.055
09/29/2026 16:57 275 36.055
09/29/2026 16:57 100 36.055
09/29/2026 16:57 158 36.055
09/29/2026 16:57 100 36.055
09/29/2026 16:57 200 36.055
09/29/2026 16:57 100 36.055
09/29/2026 16:57 33 36.055
09/29/2026 16:57 158 36.055
09/29/2026 16:57 100 36.055
09/29/2026 16:57 6 36.06
09/29/2026 16:56 158 36.065
09/29/2026 16:56 158 36.065
09/29/2026 16:56 158 36.065
09/29/2026 16:56 1 36.065
09/29/2026 16:56 100 36.065
09/29/2026 16:56 100 36.06
09/29/2026 16:56 100 36.055
09/29/2026 16:56 12 36.06
09/29/2026 16:56 100 36.06
09/29/2026 16:56 1 36.06
09/29/2026 16:56 100 36.06
09/29/2026 16:56 50 36.06
09/29/2026 16:56 2 36.06
09/29/2026 16:56 1 36.06
09/29/2026 16:56 100 36.06
09/29/2026 16:56 97 36.06
09/29/2026 16:56 26 36.06
09/29/2026 16:56 2 36.06
09/29/2026 16:56 50 36.05
09/29/2026 16:55 7 36.05
09/29/2026 16:55 2 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 10 36.05
09/29/2026 16:55 90 36.05
09/29/2026 16:55 158 36.045
09/29/2026 16:55 158 36.045
09/29/2026 16:55 100 36.045
09/29/2026 16:55 400 36.045
09/29/2026 16:55 100 36.045
09/29/2026 16:55 100 36.045
09/29/2026 16:55 100 36.045
09/29/2026 16:55 100 36.04
09/29/2026 16:55 50 36.04
09/29/2026 16:55 100 36.05
09/29/2026 16:55 50 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 108 36.045
09/29/2026 16:55 50 36.045
09/29/2026 16:55 100 36.05
09/29/2026 16:55 50 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 158 36.045
09/29/2026 16:55 100 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 50 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 100 36.045
09/29/2026 16:55 158 36.045
09/29/2026 16:55 100 36.05
09/29/2026 16:55 52 36.05
09/29/2026 16:55 73 36.05
09/29/2026 16:55 2084 36.05
09/29/2026 16:55 562 36.05
09/29/2026 16:55 73 36.05
09/29/2026 16:55 178 36.05
09/29/2026 16:55 1 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 50 36.05
09/29/2026 16:55 50 36.05
09/29/2026 16:55 50 36.05
09/29/2026 16:55 50 36.04
09/29/2026 16:55 100 36.04
09/29/2026 16:55 100 36.04
09/29/2026 16:55 5 36.04
09/29/2026 16:55 100 36.04
09/29/2026 16:55 95 36.04
09/29/2026 16:55 5 36.04
09/29/2026 16:55 100 36.05
09/29/2026 16:55 100 36.05
09/29/2026 16:55 94 36.055
09/29/2026 16:55 300 36.06
09/29/2026 16:54 8 36.06
09/29/2026 16:54 100 36.06
09/29/2026 16:54 1 36.06
09/29/2026 16:54 100 36.06
09/29/2026 16:54 100 36.06
09/29/2026 16:54 629 36.06
09/29/2026 16:54 100 36.06
09/29/2026 16:54 50 36.05
09/29/2026 16:54 100 36.05
09/29/2026 16:54 50 36.05
09/29/2026 16:54 56 36.05
09/29/2026 16:54 7 36.05
09/29/2026 16:54 100 36.05
09/29/2026 16:54 1 36.05
09/29/2026 16:54 100 36.05
09/29/2026 16:54 100 36.05
09/29/2026 16:54 1 36.05
09/29/2026 16:54 2 36.05
09/29/2026 16:54 10 36.05
09/29/2026 16:54 1 36.06
09/29/2026 16:54 1 36.06
09/29/2026 16:54 100 36.06
09/29/2026 16:54 100 36.065
09/29/2026 16:54 200 36.06
09/29/2026 16:54 2160 36.06
09/29/2026 16:54 834 36.06
09/29/2026 16:54 120 36.06
09/29/2026 16:54 56 36.06
09/29/2026 16:54 40 36.06
09/29/2026 16:53 100 36.06
09/29/2026 16:53 2 36.06
09/29/2026 16:53 10 36.06
09/29/2026 16:53 100 36.06
09/29/2026 16:53 70 36.061
09/29/2026 16:53 70 36.061
09/29/2026 16:53 100 36.07
09/29/2026 16:53 100 36.075
09/29/2026 16:53 100 36.07
09/29/2026 16:53 100 36.08
09/29/2026 16:53 90 36.08
09/29/2026 16:53 99 36.08
09/29/2026 16:53 1 36.08
09/29/2026 16:53 7 36.07
09/29/2026 16:53 300 36.07
09/29/2026 16:53 100 36.065
09/29/2026 16:53 100 36.065
09/29/2026 16:53 100 36.065
09/29/2026 16:53 476 36.07
09/29/2026 16:53 1 36.07
09/29/2026 16:53 2423 36.07
09/29/2026 16:53 1 36.07
09/29/2026 16:53 100 36.075
09/29/2026 16:52 1 36.07
09/29/2026 16:52 100 36.07
09/29/2026 16:52 40 36.07
09/29/2026 16:52 57 36.07
09/29/2026 16:52 100 36.07
09/29/2026 16:52 3 36.07
09/29/2026 16:52 40 36.07
09/29/2026 16:52 100 36.07
09/29/2026 16:52 7 36.07
09/29/2026 16:52 1 36.07
09/29/2026 16:52 100 36.065
09/29/2026 16:52 100 36.065
09/29/2026 16:52 100 36.075
09/29/2026 16:52 300 36.08
09/29/2026 16:52 100 36.08
09/29/2026 16:52 1 36.08
09/29/2026 16:52 1 36.085
09/29/2026 16:51 158 36.085
09/29/2026 16:51 100 36.075
09/29/2026 16:51 2 36.08
09/29/2026 16:51 20 36.08
09/29/2026 16:51 100 36.08
09/29/2026 16:51 7 36.07
09/29/2026 16:51 22 36.07
09/29/2026 16:51 97 36.07
09/29/2026 16:51 3 36.07
09/29/2026 16:51 30 36.08
09/29/2026 16:51 100 36.08
09/29/2026 16:51 100 36.08
09/29/2026 16:51 100 36.09
09/29/2026 16:51 10 36.09
09/29/2026 16:51 100 36.09
09/29/2026 16:51 100 36.09
09/29/2026 16:51 200 36.09
09/29/2026 16:50 1 36.095
09/29/2026 16:50 56 36.09
09/29/2026 16:50 10 36.09
09/29/2026 16:50 40 36.09
09/29/2026 16:50 121 36.09
09/29/2026 16:50 100 36.08
09/29/2026 16:50 100 36.08
09/29/2026 16:50 25 36.08
09/29/2026 16:50 100 36.08
09/29/2026 16:50 100 36.08
09/29/2026 16:50 100 36.075
09/29/2026 16:50 100 36.075
09/29/2026 16:50 100 36.075
09/29/2026 16:50 24 36.075
09/29/2026 16:50 100 36.07
09/29/2026 16:50 10 36.07
09/29/2026 16:50 99 36.07
09/29/2026 16:50 45 36.07
09/29/2026 16:50 55 36.07
09/29/2026 16:50 100 36.07
09/29/2026 16:50 39 36.07
09/29/2026 16:50 10 36.07
09/29/2026 16:50 600 36.07
09/29/2026 16:50 100 36.07
09/29/2026 16:49 63 36.085
09/29/2026 16:49 108 36.085
09/29/2026 16:49 50 36.085
09/29/2026 16:49 100 36.085
09/29/2026 16:49 191 36.09
09/29/2026 16:49 157 36.085
09/29/2026 16:49 1 36.085
09/29/2026 16:49 68 36.09
09/29/2026 16:49 100 36.09
09/29/2026 16:49 80 36.085
09/29/2026 16:49 50 36.085
09/29/2026 16:49 28 36.085
09/29/2026 16:49 71 36.085
09/29/2026 16:49 29 36.085
09/29/2026 16:49 21 36.085
09/29/2026 16:49 49 36.085
09/29/2026 16:49 88 36.085
09/29/2026 16:49 160 36.085
09/29/2026 16:49 100 36.085
09/29/2026 16:49 140 36.085
09/29/2026 16:49 100 36.085
09/29/2026 16:49 9 36.085
09/29/2026 16:49 49 36.085
09/29/2026 16:49 50 36.085
09/29/2026 16:49 50 36.085
09/29/2026 16:49 100 36.085
09/29/2026 16:49 100 36.08
09/29/2026 16:49 51 36.08
09/29/2026 16:49 76 36.08
09/29/2026 16:49 57 36.08
09/29/2026 16:49 100 36.08
09/29/2026 16:49 7 36.08
09/29/2026 16:49 50 36.08
09/29/2026 16:49 100 36.08
09/29/2026 16:49 67 36.07
09/29/2026 16:49 46 36.07
09/29/2026 16:49 81 36.07
09/29/2026 16:49 100 36.07
09/29/2026 16:49 4 36.07
09/29/2026 16:49 46 36.07
09/29/2026 16:49 137 36.07
09/29/2026 16:49 100 36.07
09/29/2026 16:49 100 36.07
09/29/2026 16:49 99 36.07
09/29/2026 16:49 1 36.07
09/29/2026 16:49 25 36.08
09/29/2026 16:49 100 36.09
09/29/2026 16:49 100 36.09
09/29/2026 16:49 100 36.10
09/29/2026 16:49 100 36.10
09/29/2026 16:49 1 36.10
09/29/2026 16:49 5 36.10
09/29/2026 16:49 95 36.10
09/29/2026 16:49 5 36.10
09/29/2026 16:49 50 36.11
09/29/2026 16:49 25 36.11
09/29/2026 16:49 100 36.11
09/29/2026 16:49 158 36.105
09/29/2026 16:49 10 36.105
09/29/2026 16:49 90 36.105
09/29/2026 16:49 9 36.105
09/29/2026 16:49 50 36.105
09/29/2026 16:49 50 36.105
09/29/2026 16:49 49 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 50 36.11
09/29/2026 16:49 158 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 50 36.11
09/29/2026 16:49 158 36.105
09/29/2026 16:49 158 36.105
09/29/2026 16:49 50 36.11
09/29/2026 16:49 158 36.105
09/29/2026 16:49 100 36.11
09/29/2026 16:49 50 36.11
09/29/2026 16:49 158 36.105
09/29/2026 16:49 50 36.11
09/29/2026 16:49 100 36.11
09/29/2026 16:49 100 36.105
09/29/2026 16:49 158 36.105
09/29/2026 16:49 50 36.11
09/29/2026 16:49 100 36.11
09/29/2026 16:49 158 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 100 36.11
09/29/2026 16:49 50 36.11
09/29/2026 16:49 71 36.105
09/29/2026 16:49 86 36.105
09/29/2026 16:49 1 36.105
09/29/2026 16:49 25 36.11
09/29/2026 16:49 100 36.11
09/29/2026 16:49 50 36.11
09/29/2026 16:49 800 36.105
09/29/2026 16:49 157 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 25 36.105
09/29/2026 16:49 1 36.105
09/29/2026 16:49 100 36.11
09/29/2026 16:49 40 36.11
09/29/2026 16:49 100 36.11
09/29/2026 16:49 50 36.11
09/29/2026 16:49 100 36.105
09/29/2026 16:49 800 36.105
09/29/2026 16:49 158 36.105
09/29/2026 16:49 400 36.11
09/29/2026 16:49 100 36.11
09/29/2026 16:49 158 36.11
09/29/2026 16:49 550 36.11
09/29/2026 16:49 50 36.11
09/29/2026 16:49 100 36.105
09/29/2026 16:49 84 36.105
09/29/2026 16:49 158 36.105
09/29/2026 16:49 158 36.105
09/29/2026 16:49 100 36.11
09/29/2026 16:49 100 36.11
09/29/2026 16:49 100 36.11
09/29/2026 16:49 100 36.12
09/29/2026 16:49 100 36.12
09/29/2026 16:49 50 36.12
09/29/2026 16:49 100 36.12
09/29/2026 16:48 100 36.12
09/29/2026 16:48 100 36.125
09/29/2026 16:48 100 36.13
09/29/2026 16:48 100 36.13
09/29/2026 16:48 100 36.13
09/29/2026 16:48 158 36.125
09/29/2026 16:48 100 36.125
09/29/2026 16:48 100 36.13
09/29/2026 16:48 100 36.13
09/29/2026 16:48 157 36.125
09/29/2026 16:48 100 36.125
09/29/2026 16:48 100 36.125
09/29/2026 16:48 1 36.125
09/29/2026 16:48 100 36.13
09/29/2026 16:48 100 36.13
09/29/2026 16:48 158 36.125
09/29/2026 16:48 800 36.125
09/29/2026 16:48 100 36.13
09/29/2026 16:48 157 36.125
09/29/2026 16:48 1 36.125
09/29/2026 16:48 100 36.13
09/29/2026 16:48 4 36.13
09/29/2026 16:48 25 36.13
09/29/2026 16:48 100 36.125
09/29/2026 16:48 158 36.125
09/29/2026 16:48 400 36.125
09/29/2026 16:48 100 36.125
09/29/2026 16:48 35 36.13
09/29/2026 16:48 1 36.13
09/29/2026 16:48 64 36.13
09/29/2026 16:48 1 36.13
09/29/2026 16:48 35 36.13
09/29/2026 16:48 100 36.13
09/29/2026 16:48 100 36.13
09/29/2026 16:48 100 36.13
09/29/2026 16:48 35 36.13
09/29/2026 16:48 100 36.135
09/29/2026 16:48 65 36.14
09/29/2026 16:48 135 36.14
09/29/2026 16:48 25 36.145
09/29/2026 16:48 25 36.145
09/29/2026 16:48 25 36.145
09/29/2026 16:48 30 36.15
09/29/2026 16:48 242 36.15
09/29/2026 16:48 58 36.15
09/29/2026 16:48 100 36.145
09/29/2026 16:48 42 36.15
09/29/2026 16:48 58 36.145
09/29/2026 16:48 100 36.145
09/29/2026 16:48 100 36.15
09/29/2026 16:48 100 36.15
09/29/2026 16:48 100 36.15
09/29/2026 16:48 100 36.15
09/29/2026 16:48 1 36.15
09/29/2026 16:48 87 36.15
09/29/2026 16:48 100 36.15
09/29/2026 16:48 50 36.15
09/29/2026 16:48 100 36.15
09/29/2026 16:48 49 36.14
09/29/2026 16:48 100 36.14
09/29/2026 16:48 100 36.14
09/29/2026 16:48 100 36.14
09/29/2026 16:48 100 36.14
09/29/2026 16:48 47 36.15
09/29/2026 16:48 100 36.15
09/29/2026 16:48 94 36.15
09/29/2026 16:48 158 36.155
09/29/2026 16:48 4 36.16
09/29/2026 16:48 100 36.16
09/29/2026 16:48 300 36.16
09/29/2026 16:48 50 36.16
09/29/2026 16:48 7 36.15
09/29/2026 16:48 25 36.15
09/29/2026 16:48 50 36.15
09/29/2026 16:48 100 36.145
09/29/2026 16:48 1 36.15
09/29/2026 16:48 12 36.16
09/29/2026 16:48 10 36.16
09/29/2026 16:48 52 36.16
09/29/2026 16:48 47 36.16
09/29/2026 16:48 1 36.16
09/29/2026 16:48 100 36.16
09/29/2026 16:48 400 36.165
09/29/2026 16:48 99 36.16
09/29/2026 16:48 1 36.16
09/29/2026 16:48 100 36.16
09/29/2026 16:48 25 36.175
09/29/2026 16:48 25 36.175
09/29/2026 16:48 50 36.18
09/29/2026 16:48 100 36.18
09/29/2026 16:48 100 36.18
09/29/2026 16:48 100 36.18
09/29/2026 16:48 50 36.18
09/29/2026 16:48 158 36.175
09/29/2026 16:48 900 36.175
09/29/2026 16:48 300 36.175
09/29/2026 16:48 25 36.175
09/29/2026 16:48 100 36.175
09/29/2026 16:48 50 36.18
09/29/2026 16:48 100 36.18
09/29/2026 16:48 1030 36.18
09/29/2026 16:48 2080 36.18
09/29/2026 16:48 73 36.18
09/29/2026 16:48 100 36.18
09/29/2026 16:48 50 36.18
09/29/2026 16:48 291 36.18
09/29/2026 16:48 100 36.18
09/29/2026 16:48 158 36.175
09/29/2026 16:48 288 36.17
09/29/2026 16:48 50 36.17
09/29/2026 16:48 200 36.16
09/29/2026 16:47 100 36.155
09/29/2026 16:47 100 36.16
09/29/2026 16:47 100 36.16
09/29/2026 16:47 200 36.17
09/29/2026 16:47 100 36.17
09/29/2026 16:47 27 36.17
09/29/2026 16:47 100 36.165
09/29/2026 16:47 100 36.16
09/29/2026 16:47 100 36.16
09/29/2026 16:47 83 36.16
09/29/2026 16:47 200 36.16
09/29/2026 16:47 1 36.16
09/29/2026 16:47 16 36.16
09/29/2026 16:47 2020 36.16
09/29/2026 16:47 3969 36.16
09/29/2026 16:47 2080 36.16
09/29/2026 16:47 50 36.16
09/29/2026 16:47 100 36.16
09/29/2026 16:47 158 36.155
09/29/2026 16:47 4 36.16
09/29/2026 16:47 4 36.16
09/29/2026 16:47 1 36.16
09/29/2026 16:47 100 36.16
09/29/2026 16:47 56 36.16
09/29/2026 16:47 50 36.16
09/29/2026 16:47 100 36.16
09/29/2026 16:47 100 36.17
09/29/2026 16:47 100 36.17
09/29/2026 16:47 1 36.165
09/29/2026 16:47 100 36.16
09/29/2026 16:47 40 36.16
09/29/2026 16:47 300 36.16
09/29/2026 16:47 100 36.16
09/29/2026 16:47 100 36.165
09/29/2026 16:47 50 36.16
09/29/2026 16:47 50 36.16
09/29/2026 16:47 100 36.15
09/29/2026 16:47 12 36.15
09/29/2026 16:47 100 36.15
09/29/2026 16:47 700 36.15
09/29/2026 16:47 7 36.14
09/29/2026 16:47 50 36.14
09/29/2026 16:46 100 36.14
09/29/2026 16:46 1 36.14
09/29/2026 16:46 40 36.145
09/29/2026 16:46 10 36.14
09/29/2026 16:46 1 36.14
09/29/2026 16:46 25 36.145
09/29/2026 16:46 25 36.145
09/29/2026 16:46 25 36.145
09/29/2026 16:46 25 36.145
09/29/2026 16:46 50 36.15
09/29/2026 16:46 100 36.145
09/29/2026 16:46 100 36.15
09/29/2026 16:46 100 36.15
09/29/2026 16:46 502 36.15
09/29/2026 16:46 100 36.15
09/29/2026 16:46 100 36.14
09/29/2026 16:46 100 36.14
09/29/2026 16:46 100 36.135
09/29/2026 16:46 25 36.135
09/29/2026 16:46 25 36.135
09/29/2026 16:46 158 36.135
09/29/2026 16:46 25 36.14
09/29/2026 16:46 200 36.14
09/29/2026 16:46 100 36.14
09/29/2026 16:46 56 36.14
09/29/2026 16:46 7 36.14
09/29/2026 16:46 100 36.135
09/29/2026 16:46 146 36.135
09/29/2026 16:46 300 36.14
09/29/2026 16:46 1 36.14
09/29/2026 16:46 100 36.14
09/29/2026 16:46 1 36.14
09/29/2026 16:46 1 36.14
09/29/2026 16:45 100 36.145
09/29/2026 16:45 84 36.145
09/29/2026 16:45 158 36.145
09/29/2026 16:45 158 36.145
09/29/2026 16:45 42 36.145
09/29/2026 16:45 100 36.145
09/29/2026 16:45 158 36.145
09/29/2026 16:45 100 36.145
09/29/2026 16:45 100 36.145
09/29/2026 16:45 200 36.15
09/29/2026 16:45 26 36.15
09/29/2026 16:45 1 36.15
09/29/2026 16:45 1 36.15
09/29/2026 16:45 100 36.155
09/29/2026 16:45 1 36.16
09/29/2026 16:45 100 36.16
09/29/2026 16:45 92 36.16
09/29/2026 16:45 50 36.16
09/29/2026 16:45 158 36.155
09/29/2026 16:45 158 36.155
09/29/2026 16:45 158 36.155
09/29/2026 16:45 50 36.15
09/29/2026 16:45 100 36.15
09/29/2026 16:45 20 36.15
09/29/2026 16:45 1 36.15
09/29/2026 16:45 100 36.155
09/29/2026 16:45 100 36.16
09/29/2026 16:45 228 36.16
09/29/2026 16:45 100 36.16
09/29/2026 16:45 286 36.16
09/29/2026 16:45 92 36.16
09/29/2026 16:45 153 36.16
09/29/2026 16:45 300 36.16
09/29/2026 16:45 100 36.16
09/29/2026 16:45 50 36.15
09/29/2026 16:45 100 36.15
09/29/2026 16:45 100 36.145
09/29/2026 16:44 100 36.145
09/29/2026 16:44 100 36.145
09/29/2026 16:44 50 36.14
09/29/2026 16:44 12 36.14
09/29/2026 16:44 100 36.14
09/29/2026 16:44 556 36.13
09/29/2026 16:44 50 36.13
09/29/2026 16:44 100 36.125
09/29/2026 16:44 20 36.13
09/29/2026 16:44 20 36.13
09/29/2026 16:44 10 36.13
09/29/2026 16:44 100 36.13
09/29/2026 16:44 100 36.135
09/29/2026 16:44 100 36.135
09/29/2026 16:44 160 36.14
09/29/2026 16:44 40 36.14
09/29/2026 16:44 330 36.14
09/29/2026 16:44 170 36.14
09/29/2026 16:44 400 36.145
09/29/2026 16:44 100 36.145
09/29/2026 16:44 5 36.14
09/29/2026 16:44 100 36.14
09/29/2026 16:44 12 36.13
09/29/2026 16:44 7 36.12
09/29/2026 16:44 16 36.12
09/29/2026 16:44 100 36.12
09/29/2026 16:44 100 36.115
09/29/2026 16:44 100 36.12
09/29/2026 16:44 300 36.13
09/29/2026 16:43 9 36.13
09/29/2026 16:43 1 36.13
09/29/2026 16:43 200 36.12
09/29/2026 16:43 99 36.12
09/29/2026 16:43 1 36.12
09/29/2026 16:43 300 36.11
09/29/2026 16:43 100 36.105
09/29/2026 16:43 100 36.105
09/29/2026 16:43 100 36.105
09/29/2026 16:43 200 36.105
09/29/2026 16:43 100 36.11
09/29/2026 16:43 100 36.11
09/29/2026 16:43 200 36.11
09/29/2026 16:43 10 36.11
09/29/2026 16:43 25 36.115
09/29/2026 16:43 25 36.115
09/29/2026 16:43 25 36.115
09/29/2026 16:43 25 36.115
09/29/2026 16:43 25 36.115
09/29/2026 16:43 25 36.115
09/29/2026 16:43 25 36.115
09/29/2026 16:43 25 36.115
09/29/2026 16:43 29 36.11
09/29/2026 16:43 7 36.11
09/29/2026 16:43 50 36.11
09/29/2026 16:43 7 36.11
09/29/2026 16:43 7 36.11
09/29/2026 16:43 7 36.11
09/29/2026 16:43 88 36.11
09/29/2026 16:43 12 36.11
09/29/2026 16:43 100 36.11
09/29/2026 16:43 100 36.11
09/29/2026 16:43 100 36.11
09/29/2026 16:43 100 36.11
09/29/2026 16:43 100 36.11
09/29/2026 16:43 319 36.115
09/29/2026 16:43 104 36.12
09/29/2026 16:43 100 36.12
09/29/2026 16:43 100 36.12
09/29/2026 16:43 100 36.12
09/29/2026 16:43 43 36.12
09/29/2026 16:43 2 36.12
09/29/2026 16:43 5 36.12
09/29/2026 16:43 75 36.125
09/29/2026 16:43 25 36.125
09/29/2026 16:42 100 36.13
09/29/2026 16:42 100 36.135
09/29/2026 16:42 1 36.13
09/29/2026 16:42 500 36.13
09/29/2026 16:42 100 36.13
09/29/2026 16:42 200 36.13
09/29/2026 16:42 100 36.13
09/29/2026 16:42 100 36.13
09/29/2026 16:42 300 36.13
09/29/2026 16:42 100 36.135
09/29/2026 16:42 100 36.13
09/29/2026 16:42 100 36.13
09/29/2026 16:42 100 36.125
09/29/2026 16:42 100 36.125
09/29/2026 16:42 700 36.125
09/29/2026 16:42 100 36.12
09/29/2026 16:42 100 36.115
09/29/2026 16:42 5 36.11
09/29/2026 16:42 1 36.105
09/29/2026 16:42 100 36.105
09/29/2026 16:42 100 36.10
09/29/2026 16:42 49 36.10
09/29/2026 16:42 100 36.10
09/29/2026 16:42 99 36.10
09/29/2026 16:42 1 36.10
09/29/2026 16:42 100 36.10
09/29/2026 16:42 1 36.10
09/29/2026 16:42 100 36.09
09/29/2026 16:42 28 36.09
09/29/2026 16:42 1 36.09
09/29/2026 16:42 72 36.09
09/29/2026 16:42 28 36.09
09/29/2026 16:42 13 36.07
09/29/2026 16:42 37 36.07
09/29/2026 16:42 13 36.07
09/29/2026 16:42 5 36.07
09/29/2026 16:42 2 36.07
09/29/2026 16:42 35 36.07
09/29/2026 16:42 21 36.07
09/29/2026 16:42 5 36.07
09/29/2026 16:42 12 36.07
09/29/2026 16:42 37 36.065
09/29/2026 16:42 37 36.065
09/29/2026 16:42 42 36.065
09/29/2026 16:42 100 36.065
09/29/2026 16:42 100 36.065
09/29/2026 16:42 158 36.065
09/29/2026 16:42 38 36.07
09/29/2026 16:42 37 36.07
09/29/2026 16:41 84 36.075
09/29/2026 16:41 158 36.075
09/29/2026 16:41 25 36.075
09/29/2026 16:41 158 36.075
09/29/2026 16:41 100 36.07
09/29/2026 16:41 65 36.075
09/29/2026 16:41 200 36.075
09/29/2026 16:41 300 36.08
09/29/2026 16:41 100 36.08
09/29/2026 16:41 20 36.09
09/29/2026 16:41 100 36.089
09/29/2026 16:41 25 36.085
09/29/2026 16:41 25 36.085
09/29/2026 16:41 1 36.085
09/29/2026 16:41 100 36.09
09/29/2026 16:41 56 36.09
09/29/2026 16:41 100 36.09
09/29/2026 16:41 300 36.09
09/29/2026 16:41 10 36.09
09/29/2026 16:41 100 36.09
09/29/2026 16:41 400 36.085
09/29/2026 16:41 100 36.085
09/29/2026 16:41 158 36.085
09/29/2026 16:41 100 36.085
09/29/2026 16:41 100 36.08
09/29/2026 16:41 100 36.08
09/29/2026 16:41 100 36.08
09/29/2026 16:41 100 36.08
09/29/2026 16:41 300 36.08
09/29/2026 16:41 86 36.08
09/29/2026 16:41 1 36.08
09/29/2026 16:41 1 36.08
09/29/2026 16:41 12 36.08
09/29/2026 16:41 97 36.08
09/29/2026 16:41 41 36.08
09/29/2026 16:41 15 36.08
09/29/2026 16:41 500 36.08
09/29/2026 16:41 50 36.08
09/29/2026 16:41 50 36.08
09/29/2026 16:41 100 36.085
09/29/2026 16:41 100 36.09
09/29/2026 16:41 31 36.09
09/29/2026 16:41 200 36.09
09/29/2026 16:40 100 36.10
09/29/2026 16:40 1 36.10
09/29/2026 16:40 100 36.10
09/29/2026 16:40 15 36.10
09/29/2026 16:40 100 36.105
09/29/2026 16:40 100 36.105
09/29/2026 16:40 31 36.11
09/29/2026 16:40 7 36.11
09/29/2026 16:40 200 36.11
09/29/2026 16:40 100 36.11
09/29/2026 16:40 1 36.11
09/29/2026 16:40 73 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 100 36.135
09/29/2026 16:40 100 36.13
09/29/2026 16:40 1 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 99 36.13
09/29/2026 16:40 1 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 25 36.125
09/29/2026 16:40 25 36.125
09/29/2026 16:40 100 36.125
09/29/2026 16:40 100 36.125
09/29/2026 16:40 100 36.125
09/29/2026 16:40 100 36.125
09/29/2026 16:40 100 36.125
09/29/2026 16:40 100 36.125
09/29/2026 16:40 100 36.125
09/29/2026 16:40 200 36.12
09/29/2026 16:40 100 36.12
09/29/2026 16:40 100 36.115
09/29/2026 16:40 100 36.115
09/29/2026 16:40 100 36.115
09/29/2026 16:40 100 36.115
09/29/2026 16:40 200 36.115
09/29/2026 16:40 100 36.115
09/29/2026 16:40 100 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 20 36.13
09/29/2026 16:40 50 36.14
09/29/2026 16:40 100 36.14
09/29/2026 16:40 150 36.135
09/29/2026 16:40 52 36.135
09/29/2026 16:40 158 36.135
09/29/2026 16:40 158 36.135
09/29/2026 16:40 32 36.135
09/29/2026 16:40 126 36.135
09/29/2026 16:40 158 36.135
09/29/2026 16:40 158 36.135
09/29/2026 16:40 100 36.135
09/29/2026 16:40 158 36.135
09/29/2026 16:40 34 36.14
09/29/2026 16:40 100 36.14
09/29/2026 16:40 158 36.145
09/29/2026 16:40 84 36.135
09/29/2026 16:40 158 36.135
09/29/2026 16:40 158 36.135
09/29/2026 16:40 59 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 100 36.14
09/29/2026 16:40 100 36.14
09/29/2026 16:40 100 36.14
09/29/2026 16:40 100 36.14
09/29/2026 16:40 67 36.14
09/29/2026 16:40 300 36.14
09/29/2026 16:40 100 36.14
09/29/2026 16:40 100 36.14
09/29/2026 16:40 100 36.14
09/29/2026 16:40 100 36.145
09/29/2026 16:40 300 36.15
09/29/2026 16:40 100 36.15
09/29/2026 16:40 100 36.15
09/29/2026 16:40 99 36.15
09/29/2026 16:40 1 36.15
09/29/2026 16:40 50 36.14
09/29/2026 16:40 21 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 100 36.13
09/29/2026 16:40 100 36.12
09/29/2026 16:40 100 36.12
09/29/2026 16:40 100 36.12
09/29/2026 16:40 200 36.12
09/29/2026 16:40 20 36.12
09/29/2026 16:40 48 36.11
09/29/2026 16:40 50 36.11
09/29/2026 16:40 1 36.11
09/29/2026 16:40 1 36.11
09/29/2026 16:40 300 36.11
09/29/2026 16:40 100 36.109
09/29/2026 16:40 1 36.11
09/29/2026 16:40 100 36.11
09/29/2026 16:40 200 36.11
09/29/2026 16:40 100 36.11
09/29/2026 16:39 450 36.115
09/29/2026 16:39 100 36.115
09/29/2026 16:39 100 36.12
09/29/2026 16:39 100 36.12
09/29/2026 16:39 100 36.12
09/29/2026 16:39 300 36.12
09/29/2026 16:39 198 36.12
09/29/2026 16:39 2 36.12
09/29/2026 16:39 2 36.12
09/29/2026 16:39 30 36.12
09/29/2026 16:39 70 36.12
09/29/2026 16:39 100 36.12
09/29/2026 16:39 100 36.125
09/29/2026 16:39 9 36.13
09/29/2026 16:39 25 36.13
09/29/2026 16:39 25 36.13
09/29/2026 16:39 100 36.13
09/29/2026 16:39 300 36.13
09/29/2026 16:39 100 36.13
09/29/2026 16:39 200 36.13
09/29/2026 16:39 100 36.13
09/29/2026 16:39 7 36.13
09/29/2026 16:39 28 36.13
09/29/2026 16:38 100 36.125
09/29/2026 16:38 158 36.115
09/29/2026 16:38 100 36.12
09/29/2026 16:38 1000 36.12
09/29/2026 16:38 100 36.13
09/29/2026 16:38 300 36.13
09/29/2026 16:38 100 36.13
09/29/2026 16:38 50 36.13
09/29/2026 16:38 100 36.13
09/29/2026 16:38 100 36.13
09/29/2026 16:38 9 36.13
09/29/2026 16:38 25 36.12
09/29/2026 16:38 25 36.12
09/29/2026 16:38 1 36.12
09/29/2026 16:38 368 36.12
09/29/2026 16:38 37 36.11
09/29/2026 16:38 50 36.11
09/29/2026 16:38 100 36.105
09/29/2026 16:38 20 36.11
09/29/2026 16:38 100 36.11
09/29/2026 16:38 20 36.11
09/29/2026 16:38 100 36.11
09/29/2026 16:38 100 36.11
09/29/2026 16:38 100 36.11
09/29/2026 16:38 200 36.11
09/29/2026 16:38 100 36.11
09/29/2026 16:38 32 36.12
09/29/2026 16:38 20 36.11
09/29/2026 16:38 94 36.11
09/29/2026 16:38 100 36.115
09/29/2026 16:38 50 36.10
09/29/2026 16:38 7 36.10
09/29/2026 16:37 1 36.095
09/29/2026 16:37 100 36.10
09/29/2026 16:37 100 36.08
09/29/2026 16:37 180 36.08
09/29/2026 16:37 100 36.08
09/29/2026 16:37 100 36.08
09/29/2026 16:37 100 36.08
09/29/2026 16:37 100 36.08
09/29/2026 16:37 100 36.09
09/29/2026 16:37 20 36.09
09/29/2026 16:37 1 36.09
09/29/2026 16:37 1 36.09
09/29/2026 16:37 20 36.11
09/29/2026 16:37 20 36.11
09/29/2026 16:37 3 36.11
09/29/2026 16:37 10 36.11
09/29/2026 16:37 1 36.11
09/29/2026 16:37 1 36.115
09/29/2026 16:37 100 36.12
09/29/2026 16:37 33 36.12
09/29/2026 16:37 1 36.12
09/29/2026 16:37 60 36.12
09/29/2026 16:37 40 36.12
09/29/2026 16:37 23 36.12
09/29/2026 16:37 77 36.12
09/29/2026 16:37 158 36.115
09/29/2026 16:37 24 36.12
09/29/2026 16:37 81 36.12
09/29/2026 16:37 67 36.12
09/29/2026 16:37 100 36.12
09/29/2026 16:37 100 36.12
09/29/2026 16:37 95 36.12
09/29/2026 16:37 200 36.12
09/29/2026 16:37 100 36.12
09/29/2026 16:37 100 36.12
09/29/2026 16:37 24 36.12
09/29/2026 16:37 200 36.12
09/29/2026 16:37 1 36.13
09/29/2026 16:37 99 36.12
09/29/2026 16:37 1 36.12
09/29/2026 16:37 158 36.105
09/29/2026 16:37 100 36.105
09/29/2026 16:37 275 36.105
09/29/2026 16:37 25 36.105
09/29/2026 16:37 100 36.105
09/29/2026 16:37 1 36.105
09/29/2026 16:37 100 36.11
09/29/2026 16:37 40 36.11
09/29/2026 16:37 2 36.11
09/29/2026 16:37 100 36.11
09/29/2026 16:37 100 36.11
09/29/2026 16:37 98 36.11
09/29/2026 16:37 175 36.11
09/29/2026 16:37 50 36.10
09/29/2026 16:37 50 36.10
09/29/2026 16:37 13 36.10
09/29/2026 16:37 100 36.10
09/29/2026 16:37 100 36.10
09/29/2026 16:37 28 36.10
09/29/2026 16:37 50 36.09
09/29/2026 16:37 29 36.09
09/29/2026 16:37 1200 36.085
09/29/2026 16:37 100 36.085
09/29/2026 16:37 1 36.09
09/29/2026 16:37 29 36.09
09/29/2026 16:37 100 36.09
09/29/2026 16:37 100 36.09
09/29/2026 16:37 100 36.09
09/29/2026 16:37 100 36.09
09/29/2026 16:37 100 36.09
09/29/2026 16:37 100 36.09
09/29/2026 16:37 100 36.09
09/29/2026 16:37 100 36.085
09/29/2026 16:37 96 36.08
09/29/2026 16:37 1 36.08
09/29/2026 16:37 100 36.08
09/29/2026 16:37 50 36.08
09/29/2026 16:37 50 36.08
09/29/2026 16:37 100 36.08
09/29/2026 16:37 200 36.08
09/29/2026 16:37 99 36.08
09/29/2026 16:37 22 36.075
09/29/2026 16:37 1 36.08
09/29/2026 16:37 100 36.075
09/29/2026 16:37 10 36.08
09/29/2026 16:37 34 36.08
09/29/2026 16:37 94 36.08
09/29/2026 16:37 1 36.08
09/29/2026 16:37 1 36.08
09/29/2026 16:37 4 36.08
09/29/2026 16:36 10 36.09
09/29/2026 16:36 1 36.09
09/29/2026 16:36 99 36.09
09/29/2026 16:36 1 36.09
09/29/2026 16:36 100 36.095
09/29/2026 16:36 100 36.09
09/29/2026 16:36 100 36.09
09/29/2026 16:36 100 36.09
09/29/2026 16:36 100 36.09
09/29/2026 16:36 170 36.09
09/29/2026 16:36 11830 36.09
09/29/2026 16:36 7 36.09
09/29/2026 16:36 100 36.085
09/29/2026 16:36 25 36.085
09/29/2026 16:36 25 36.085
09/29/2026 16:36 25 36.085
09/29/2026 16:36 25 36.085
09/29/2026 16:36 35 36.09
09/29/2026 16:36 10 36.09
09/29/2026 16:36 400 36.09
09/29/2026 16:36 100 36.09
09/29/2026 16:36 25 36.09
09/29/2026 16:36 699 36.09
09/29/2026 16:36 100 36.09
09/29/2026 16:36 1 36.09
09/29/2026 16:36 1 36.10
09/29/2026 16:36 3 36.10
09/29/2026 16:36 12 36.10
09/29/2026 16:36 1 36.10
09/29/2026 16:36 100 36.10
09/29/2026 16:36 200 36.10
09/29/2026 16:36 1 36.10
09/29/2026 16:36 50 36.10
09/29/2026 16:36 12 36.10
09/29/2026 16:36 10 36.10
09/29/2026 16:36 2 36.105
09/29/2026 16:36 100 36.11
09/29/2026 16:36 1 36.11
09/29/2026 16:35 100 36.115
09/29/2026 16:35 100 36.11
09/29/2026 16:35 99 36.11
09/29/2026 16:35 1 36.11
09/29/2026 16:35 1 36.11
09/29/2026 16:35 12 36.10
09/29/2026 16:35 195 36.10
09/29/2026 16:35 1 36.10
09/29/2026 16:35 2 36.10
09/29/2026 16:35 2 36.10
09/29/2026 16:35 100 36.10
09/29/2026 16:35 7 36.10
09/29/2026 16:35 100 36.095
09/29/2026 16:35 126 36.095
09/29/2026 16:35 300 36.095
09/29/2026 16:35 100 36.095
09/29/2026 16:35 100 36.10
09/29/2026 16:35 19 36.10
09/29/2026 16:35 1 36.10
09/29/2026 16:35 1 36.11
09/29/2026 16:35 1 36.11
09/29/2026 16:35 9 36.11
09/29/2026 16:35 1 36.11
09/29/2026 16:35 70 36.11
09/29/2026 16:35 100 36.115
09/29/2026 16:35 23 36.12
09/29/2026 16:35 100 36.12
09/29/2026 16:35 177 36.12
09/29/2026 16:35 23 36.12
09/29/2026 16:35 1 36.12
09/29/2026 16:35 1 36.12
09/29/2026 16:35 100 36.12
09/29/2026 16:35 75 36.12
09/29/2026 16:35 74 36.12
09/29/2026 16:34 100 36.13
09/29/2026 16:34 200 36.14
09/29/2026 16:34 173 36.14
09/29/2026 16:34 75 36.14
09/29/2026 16:34 90 36.14
09/29/2026 16:34 114 36.14
09/29/2026 16:34 248 36.145
09/29/2026 16:34 452 36.145
09/29/2026 16:34 100 36.14
09/29/2026 16:34 200 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 56 36.14
09/29/2026 16:34 67 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 177 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 182 36.14
09/29/2026 16:34 1 36.14
09/29/2026 16:34 101 36.14
09/29/2026 16:34 372 36.14
09/29/2026 16:34 372 36.14
09/29/2026 16:34 272 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 152 36.14
09/29/2026 16:34 55 36.14
09/29/2026 16:34 65 36.14
09/29/2026 16:34 100 36.145
09/29/2026 16:34 68 36.14
09/29/2026 16:34 72 36.14
09/29/2026 16:34 587 36.14
09/29/2026 16:34 573 36.14
09/29/2026 16:34 14 36.14
09/29/2026 16:34 386 36.14
09/29/2026 16:34 72 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 173 36.14
09/29/2026 16:34 56 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 2 36.15
09/29/2026 16:34 35 36.155
09/29/2026 16:34 64 36.15
09/29/2026 16:34 1 36.15
09/29/2026 16:34 56 36.15
09/29/2026 16:34 9 36.15
09/29/2026 16:34 1 36.15
09/29/2026 16:34 90 36.15
09/29/2026 16:34 10 36.15
09/29/2026 16:34 100 36.15
09/29/2026 16:34 200 36.15
09/29/2026 16:34 100 36.15
09/29/2026 16:34 126 36.155
09/29/2026 16:34 1 36.155
09/29/2026 16:34 100 36.155
09/29/2026 16:34 100 36.155
09/29/2026 16:34 100 36.155
09/29/2026 16:34 100 36.155
09/29/2026 16:34 1 36.15
09/29/2026 16:34 36 36.15
09/29/2026 16:34 64 36.15
09/29/2026 16:34 100 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 100 36.135
09/29/2026 16:34 126 36.135
09/29/2026 16:34 126 36.135
09/29/2026 16:34 100 36.14
09/29/2026 16:34 40 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 50 36.14
09/29/2026 16:34 1 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 5 36.14
09/29/2026 16:34 100 36.14
09/29/2026 16:34 60 36.13
09/29/2026 16:34 100 36.13
09/29/2026 16:34 100 36.13
09/29/2026 16:34 100 36.13
09/29/2026 16:34 4 36.13
09/29/2026 16:34 100 36.13
09/29/2026 16:34 267 36.12
09/29/2026 16:34 100 36.12
09/29/2026 16:34 13 36.12
09/29/2026 16:34 100 36.12
09/29/2026 16:34 13 36.12
09/29/2026 16:34 100 36.12
09/29/2026 16:34 13 36.12
09/29/2026 16:34 100 36.12
09/29/2026 16:34 7 36.12
09/29/2026 16:34 100 36.12
09/29/2026 16:34 6 36.12
09/29/2026 16:33 94 36.12
09/29/2026 16:33 6 36.12
09/29/2026 16:33 1 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.115
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 47 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 50 36.12
09/29/2026 16:33 50 36.12
09/29/2026 16:33 1000 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 23 36.12
09/29/2026 16:33 77 36.12
09/29/2026 16:33 23 36.12
09/29/2026 16:33 22 36.12
09/29/2026 16:33 1 36.12
09/29/2026 16:33 54 36.12
09/29/2026 16:33 99 36.12
09/29/2026 16:33 1 36.12
09/29/2026 16:33 97 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 100 36.12
09/29/2026 16:33 97 36.12
09/29/2026 16:33 100 36.11
09/29/2026 16:33 200 36.11
09/29/2026 16:33 22 36.11
09/29/2026 16:33 1 36.11
09/29/2026 16:33 100 36.11
09/29/2026 16:33 200 36.11
09/29/2026 16:33 100 36.115
09/29/2026 16:33 1 36.12
09/29/2026 16:33 56 36.11
09/29/2026 16:33 100 36.11
09/29/2026 16:33 200 36.11
09/29/2026 16:32 100 36.105
09/29/2026 16:32 1 36.10
09/29/2026 16:32 100 36.10
09/29/2026 16:32 115 36.10
09/29/2026 16:32 40 36.10
09/29/2026 16:32 45 36.10
09/29/2026 16:32 28 36.10
09/29/2026 16:32 200 36.10
09/29/2026 16:32 7 36.10
09/29/2026 16:32 21 36.10
09/29/2026 16:32 50 36.10
09/29/2026 16:32 25 36.095
09/29/2026 16:32 100 36.095
09/29/2026 16:32 20 36.10
09/29/2026 16:32 600 36.10
09/29/2026 16:32 1 36.10
09/29/2026 16:32 5 36.10
09/29/2026 16:32 25 36.105
09/29/2026 16:32 25 36.105
09/29/2026 16:32 75 36.105
09/29/2026 16:32 25 36.105
09/29/2026 16:32 20 36.11
09/29/2026 16:32 20 36.11
09/29/2026 16:32 2 36.11
09/29/2026 16:32 100 36.11
09/29/2026 16:32 100 36.11
09/29/2026 16:32 25 36.115
09/29/2026 16:32 25 36.115
09/29/2026 16:32 25 36.115
09/29/2026 16:32 25 36.115
09/29/2026 16:32 25 36.115
09/29/2026 16:32 1 36.12
09/29/2026 16:32 1 36.12
09/29/2026 16:32 100 36.12
09/29/2026 16:32 39 36.12
09/29/2026 16:32 1 36.12
09/29/2026 16:32 60 36.12
09/29/2026 16:32 100 36.12
09/29/2026 16:32 2450 36.12
09/29/2026 16:32 149 36.12
09/29/2026 16:32 100 36.12
09/29/2026 16:32 100 36.12
09/29/2026 16:32 50 36.12
09/29/2026 16:32 100 36.12
09/29/2026 16:32 100 36.12
09/29/2026 16:32 50 36.11
09/29/2026 16:32 1 36.11
09/29/2026 16:32 100 36.105
09/29/2026 16:32 126 36.105
09/29/2026 16:32 50 36.10
09/29/2026 16:32 7 36.10
09/29/2026 16:32 161 36.10
09/29/2026 16:32 600 36.10
09/29/2026 16:32 50 36.095
09/29/2026 16:32 100 36.10
09/29/2026 16:32 20 36.10
09/29/2026 16:32 100 36.10
09/29/2026 16:32 8 36.10
09/29/2026 16:32 30 36.10
09/29/2026 16:32 20 36.10
09/29/2026 16:31 10 36.11
09/29/2026 16:31 7 36.11
09/29/2026 16:31 100 36.115
09/29/2026 16:31 25 36.115
09/29/2026 16:31 32 36.115
09/29/2026 16:31 1 36.11
09/29/2026 16:31 400 36.12
09/29/2026 16:31 100 36.12
09/29/2026 16:31 200 36.125
09/29/2026 16:31 127 36.13
09/29/2026 16:31 100 36.13
09/29/2026 16:31 50 36.12
09/29/2026 16:31 31 36.12
09/29/2026 16:31 100 36.12
09/29/2026 16:31 5 36.12
09/29/2026 16:30 1 36.13
09/29/2026 16:30 1 36.13
09/29/2026 16:30 100 36.12
09/29/2026 16:30 50 36.12
09/29/2026 16:30 2 36.12
09/29/2026 16:30 1 36.12
09/29/2026 16:30 1 36.125
09/29/2026 16:30 100 36.13
09/29/2026 16:30 50 36.13
09/29/2026 16:30 10 36.13
09/29/2026 16:30 100 36.135
09/29/2026 16:30 100 36.13
09/29/2026 16:30 7 36.13
09/29/2026 16:30 50 36.13
09/29/2026 16:30 100 36.125
09/29/2026 16:30 1 36.13
09/29/2026 16:30 100 36.13
09/29/2026 16:30 15 36.13
09/29/2026 16:30 50 36.13
09/29/2026 16:30 49 36.13
09/29/2026 16:30 1 36.13
09/29/2026 16:30 50 36.13
09/29/2026 16:30 200 36.13
09/29/2026 16:30 200 36.13
09/29/2026 16:30 100 36.13
09/29/2026 16:30 1 36.13
09/29/2026 16:30 200 36.12
09/29/2026 16:30 100 36.12
09/29/2026 16:30 100 36.12
09/29/2026 16:30 100 36.115
09/29/2026 16:30 100 36.115
09/29/2026 16:30 100 36.115
09/29/2026 16:30 100 36.115
09/29/2026 16:30 98 36.115
09/29/2026 16:30 100 36.12
09/29/2026 16:30 100 36.12
09/29/2026 16:30 50 36.12
09/29/2026 16:30 14 36.12
09/29/2026 16:30 4 36.12
09/29/2026 16:30 1 36.12
09/29/2026 16:30 50 36.12
09/29/2026 16:30 126 36.115
09/29/2026 16:30 300 36.11
09/29/2026 16:30 50 36.11
09/29/2026 16:30 22 36.11
09/29/2026 16:30 100 36.11
09/29/2026 16:29 100 36.10
09/29/2026 16:29 7 36.10
09/29/2026 16:29 50 36.10
09/29/2026 16:29 100 36.10
09/29/2026 16:29 100 36.10
09/29/2026 16:29 35 36.10
09/29/2026 16:29 60 36.10
09/29/2026 16:29 5 36.10
09/29/2026 16:29 100 36.10
09/29/2026 16:29 100 36.10
09/29/2026 16:29 50 36.10
09/29/2026 16:29 50 36.09
09/29/2026 16:29 7 36.09
09/29/2026 16:29 14 36.09
09/29/2026 16:29 56 36.09
09/29/2026 16:29 200 36.09
09/29/2026 16:29 100 36.09
09/29/2026 16:29 100 36.09
09/29/2026 16:29 5 36.09
09/29/2026 16:28 100 36.10
09/29/2026 16:28 100 36.10
09/29/2026 16:28 1 36.10
09/29/2026 16:28 100 36.105
09/29/2026 16:28 1 36.11
09/29/2026 16:28 50 36.12
09/29/2026 16:28 200 36.12
09/29/2026 16:28 180 36.12
09/29/2026 16:28 56 36.12
09/29/2026 16:28 200 36.12
09/29/2026 16:28 100 36.12
09/29/2026 16:28 4551 36.12
09/29/2026 16:28 448 36.12
09/29/2026 16:28 74 36.125
09/29/2026 16:28 74 36.125
09/29/2026 16:28 100 36.125
09/29/2026 16:28 100 36.125
09/29/2026 16:28 25 36.125
09/29/2026 16:28 75 36.125
09/29/2026 16:28 25 36.125
09/29/2026 16:28 100 36.125
09/29/2026 16:28 100 36.13
09/29/2026 16:28 100 36.13
09/29/2026 16:27 4 36.14
09/29/2026 16:27 100 36.135
09/29/2026 16:27 100 36.14
09/29/2026 16:27 7 36.14
09/29/2026 16:27 50 36.14
09/29/2026 16:27 100 36.135
09/29/2026 16:27 100 36.135
09/29/2026 16:27 100 36.13
09/29/2026 16:27 3 36.14
09/29/2026 16:27 97 36.14
09/29/2026 16:27 3 36.14
09/29/2026 16:27 97 36.14
09/29/2026 16:27 1 36.14
09/29/2026 16:27 2 36.14
09/29/2026 16:27 100 36.14
09/29/2026 16:27 100 36.14
09/29/2026 16:27 100 36.14
09/29/2026 16:27 100 36.14
09/29/2026 16:27 100 36.145
09/29/2026 16:27 160 36.14
09/29/2026 16:27 100 36.14
09/29/2026 16:27 100 36.15
09/29/2026 16:27 100 36.145
09/29/2026 16:27 100 36.15
09/29/2026 16:27 77 36.15
09/29/2026 16:27 3 36.15
09/29/2026 16:27 1 36.15
09/29/2026 16:27 50 36.14
09/29/2026 16:27 100 36.135
09/29/2026 16:27 150 36.14
09/29/2026 16:27 48 36.145
09/29/2026 16:27 126 36.145
09/29/2026 16:26 7 36.13
09/29/2026 16:26 100 36.13
09/29/2026 16:26 100 36.125
09/29/2026 16:26 50 36.12
09/29/2026 16:26 100 36.125
09/29/2026 16:26 100 36.12
09/29/2026 16:26 50 36.12
09/29/2026 16:26 50 36.11
09/29/2026 16:26 42 36.10
09/29/2026 16:26 31 36.10
09/29/2026 16:26 42 36.10
09/29/2026 16:26 49 36.10
09/29/2026 16:26 14 36.10
09/29/2026 16:26 12 36.10
09/29/2026 16:26 100 36.10
09/29/2026 16:26 100 36.095
09/29/2026 16:26 114 36.095
09/29/2026 16:26 86 36.095
09/29/2026 16:26 100 36.10
09/29/2026 16:26 100 36.10
09/29/2026 16:26 125 36.10
09/29/2026 16:26 2 36.10
09/29/2026 16:26 106 36.10
09/29/2026 16:26 30 36.10
09/29/2026 16:26 6 36.10
09/29/2026 16:26 100 36.115
09/29/2026 16:26 50 36.11
09/29/2026 16:26 100 36.11
09/29/2026 16:26 154 36.12
09/29/2026 16:26 4 36.12
09/29/2026 16:26 100 36.12
09/29/2026 16:26 100 36.11
09/29/2026 16:26 100 36.11
09/29/2026 16:26 100 36.11
09/29/2026 16:26 100 36.11
09/29/2026 16:26 7 36.11
09/29/2026 16:26 50 36.11
09/29/2026 16:26 100 36.11
09/29/2026 16:26 100 36.12
09/29/2026 16:26 8 36.12
09/29/2026 16:26 100 36.12
09/29/2026 16:26 100 36.13
09/29/2026 16:26 100 36.13
09/29/2026 16:26 3 36.13
09/29/2026 16:26 4 36.13
09/29/2026 16:25 100 36.135
09/29/2026 16:25 30 36.14
09/29/2026 16:25 100 36.135
09/29/2026 16:25 100 36.145
09/29/2026 16:25 100 36.145
09/29/2026 16:25 100 36.14
09/29/2026 16:25 50 36.14
09/29/2026 16:25 48 36.135
09/29/2026 16:25 126 36.135
09/29/2026 16:25 126 36.135
09/29/2026 16:25 100 36.135
09/29/2026 16:25 100 36.13
09/29/2026 16:25 200 36.13
09/29/2026 16:25 126 36.13
09/29/2026 16:25 100 36.13
09/29/2026 16:25 40 36.14
09/29/2026 16:25 243 36.14
09/29/2026 16:25 126 36.14
09/29/2026 16:25 126 36.135
09/29/2026 16:25 100 36.135
09/29/2026 16:25 199 36.13
09/29/2026 16:25 1 36.13
09/29/2026 16:25 1 36.13
09/29/2026 16:25 100 36.13
09/29/2026 16:25 50 36.13
09/29/2026 16:25 2 36.13
09/29/2026 16:25 100 36.13
09/29/2026 16:25 100 36.13
09/29/2026 16:25 126 36.125
09/29/2026 16:25 100 36.12
09/29/2026 16:25 100 36.12
09/29/2026 16:25 100 36.12
09/29/2026 16:25 20 36.12
09/29/2026 16:25 50 36.12
09/29/2026 16:25 2 36.12
09/29/2026 16:25 100 36.12
09/29/2026 16:25 148 36.12
09/29/2026 16:25 25 36.115
09/29/2026 16:25 25 36.115
09/29/2026 16:25 25 36.115
09/29/2026 16:25 4 36.12
09/29/2026 16:25 100 36.12
09/29/2026 16:25 100 36.12
09/29/2026 16:25 100 36.125
09/29/2026 16:25 200 36.14
09/29/2026 16:25 100 36.145
09/29/2026 16:25 126 36.145
09/29/2026 16:25 74 36.14
09/29/2026 16:25 25 36.14
09/29/2026 16:25 1 36.14
09/29/2026 16:25 100 36.145
09/29/2026 16:25 7 36.14
09/29/2026 16:25 100 36.14
09/29/2026 16:25 49 36.14
09/29/2026 16:25 100 36.14
09/29/2026 16:25 57 36.14
09/29/2026 16:25 44 36.14
09/29/2026 16:25 32 36.14
09/29/2026 16:25 200 36.14
09/29/2026 16:24 25 36.155
09/29/2026 16:24 25 36.155
09/29/2026 16:24 126 36.155
09/29/2026 16:24 100 36.155
09/29/2026 16:24 1 36.16
09/29/2026 16:24 200 36.16
09/29/2026 16:24 56 36.16
09/29/2026 16:24 126 36.155
09/29/2026 16:24 50 36.15
09/29/2026 16:24 100 36.15
09/29/2026 16:24 100 36.145
09/29/2026 16:24 100 36.135
09/29/2026 16:24 100 36.14
09/29/2026 16:24 48 36.145
09/29/2026 16:24 126 36.145
09/29/2026 16:24 126 36.145
09/29/2026 16:24 1 36.15
09/29/2026 16:24 126 36.155
09/29/2026 16:24 100 36.16
09/29/2026 16:24 300 36.16
09/29/2026 16:24 100 36.16
09/29/2026 16:24 100 36.16
09/29/2026 16:24 100 36.16
09/29/2026 16:24 100 36.17
09/29/2026 16:23 100 36.19
09/29/2026 16:23 100 36.185
09/29/2026 16:23 100 36.185
09/29/2026 16:23 100 36.185
09/29/2026 16:23 100 36.185
09/29/2026 16:23 100 36.185
09/29/2026 16:23 100 36.185
09/29/2026 16:23 100 36.185
09/29/2026 16:23 100 36.185
09/29/2026 16:23 126 36.185
09/29/2026 16:23 100 36.18
09/29/2026 16:23 48 36.18
09/29/2026 16:23 1 36.18
09/29/2026 16:23 1 36.18
09/29/2026 16:23 100 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 900 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 7 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 200 36.165
09/29/2026 16:23 100 36.165
09/29/2026 16:23 300 36.16
09/29/2026 16:23 200 36.16
09/29/2026 16:23 10 36.16
09/29/2026 16:23 200 36.16
09/29/2026 16:23 126 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 300 36.165
09/29/2026 16:23 50 36.165
09/29/2026 16:23 100 36.165
09/29/2026 16:23 126 36.165
09/29/2026 16:23 100 36.16
09/29/2026 16:23 100 36.16
09/29/2026 16:23 10 36.16
09/29/2026 16:23 84 36.165
09/29/2026 16:23 466 36.165
09/29/2026 16:23 210 36.165
09/29/2026 16:23 126 36.17
09/29/2026 16:23 126 36.165
09/29/2026 16:23 550 36.165
09/29/2026 16:23 74 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 50 36.17
09/29/2026 16:23 126 36.165
09/29/2026 16:23 50 36.165
09/29/2026 16:23 126 36.165
09/29/2026 16:23 74 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 50 36.17
09/29/2026 16:23 100 36.165
09/29/2026 16:23 155 36.17
09/29/2026 16:23 150 36.17
09/29/2026 16:23 144 36.17
09/29/2026 16:23 6 36.17
09/29/2026 16:23 12 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 50 36.17
09/29/2026 16:23 29 36.17
09/29/2026 16:23 35 36.17
09/29/2026 16:23 100 36.165
09/29/2026 16:23 60 36.169
09/29/2026 16:23 100 36.165
09/29/2026 16:23 100 36.17
09/29/2026 16:23 34 36.17
09/29/2026 16:23 66 36.17
09/29/2026 16:23 34 36.17
09/29/2026 16:23 100 36.17
09/29/2026 16:23 1 36.18
09/29/2026 16:23 1 36.18
09/29/2026 16:23 50 36.18
09/29/2026 16:23 100 36.18
09/29/2026 16:23 85 36.17
09/29/2026 16:23 1 36.17
09/29/2026 16:23 50 36.17
09/29/2026 16:23 34 36.17
09/29/2026 16:23 100 36.18
09/29/2026 16:23 11 36.18
09/29/2026 16:23 100 36.19
09/29/2026 16:23 5 36.19
09/29/2026 16:23 100 36.195
09/29/2026 16:23 100 36.205
09/29/2026 16:23 269 36.20
09/29/2026 16:23 1 36.20
09/29/2026 16:23 30 36.20
09/29/2026 16:23 100 36.20
09/29/2026 16:23 200 36.20
09/29/2026 16:23 75 36.20
09/29/2026 16:23 50 36.20
09/29/2026 16:23 15 36.20
09/29/2026 16:23 100 36.20
09/29/2026 16:23 100 36.20
09/29/2026 16:23 10 36.20
09/29/2026 16:23 15 36.20
09/29/2026 16:23 11 36.20
09/29/2026 16:23 1 36.20
09/29/2026 16:23 100 36.21
09/29/2026 16:23 100 36.21
09/29/2026 16:23 1 36.215
09/29/2026 16:23 216 36.22
09/29/2026 16:22 13 36.225
09/29/2026 16:22 1 36.23
09/29/2026 16:22 75 36.225
09/29/2026 16:22 126 36.225
09/29/2026 16:22 100 36.225
09/29/2026 16:22 1 36.23
09/29/2026 16:22 7 36.22
09/29/2026 16:22 126 36.215
09/29/2026 16:22 100 36.225
09/29/2026 16:22 100 36.22
09/29/2026 16:22 10 36.22
09/29/2026 16:22 200 36.22
09/29/2026 16:22 50 36.22
09/29/2026 16:22 100 36.225
09/29/2026 16:22 100 36.225
09/29/2026 16:22 56 36.22
09/29/2026 16:22 100 36.22
09/29/2026 16:22 100 36.22
09/29/2026 16:22 100 36.23
09/29/2026 16:22 100 36.23
09/29/2026 16:22 100 36.23
09/29/2026 16:22 200 36.23
09/29/2026 16:22 100 36.23
09/29/2026 16:22 1 36.23
09/29/2026 16:22 27 36.23
09/29/2026 16:22 100 36.235
09/29/2026 16:22 200 36.24
09/29/2026 16:22 200 36.25
09/29/2026 16:21 50 36.25
09/29/2026 16:21 1 36.25
09/29/2026 16:21 1 36.25
09/29/2026 16:21 1 36.25
09/29/2026 16:21 100 36.24
09/29/2026 16:21 100 36.24
09/29/2026 16:21 299 36.24
09/29/2026 16:21 1 36.24
09/29/2026 16:21 25 36.235
09/29/2026 16:21 25 36.235
09/29/2026 16:21 48 36.235
09/29/2026 16:21 126 36.235
09/29/2026 16:21 126 36.235
09/29/2026 16:21 100 36.24
09/29/2026 16:21 8 36.24
09/29/2026 16:21 7 36.24
09/29/2026 16:21 32 36.245
09/29/2026 16:21 48 36.245
09/29/2026 16:21 126 36.245
09/29/2026 16:21 126 36.245
09/29/2026 16:21 100 36.25
09/29/2026 16:21 100 36.25
09/29/2026 16:21 100 36.255
09/29/2026 16:21 200 36.26
09/29/2026 16:21 5 36.26
09/29/2026 16:21 50 36.265
09/29/2026 16:21 25 36.265
09/29/2026 16:21 25 36.265
09/29/2026 16:21 22 36.27
09/29/2026 16:21 7 36.26
09/29/2026 16:21 1 36.255
09/29/2026 16:20 100 36.255
09/29/2026 16:20 5 36.26
09/29/2026 16:20 500 36.26
09/29/2026 16:20 5 36.26
09/29/2026 16:20 100 36.26
09/29/2026 16:20 77 36.24
09/29/2026 16:20 50 36.24
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 30 36.245
09/29/2026 16:20 25 36.24
09/29/2026 16:20 25 36.24
09/29/2026 16:20 41 36.24
09/29/2026 16:20 52 36.24
09/29/2026 16:20 100 36.245
09/29/2026 16:20 96 36.245
09/29/2026 16:20 126 36.245
09/29/2026 16:20 126 36.245
09/29/2026 16:20 126 36.245
09/29/2026 16:20 126 36.245
09/29/2026 16:20 126 36.245
09/29/2026 16:20 126 36.245
09/29/2026 16:20 100 36.24
09/29/2026 16:20 50 36.24
09/29/2026 16:20 100 36.235
09/29/2026 16:20 48 36.235
09/29/2026 16:20 126 36.235
09/29/2026 16:20 126 36.235
09/29/2026 16:20 100 36.24
09/29/2026 16:20 100 36.24
09/29/2026 16:20 2 36.24
09/29/2026 16:20 200 36.24
09/29/2026 16:20 100 36.24
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 100 36.245
09/29/2026 16:20 2 36.25
09/29/2026 16:20 14 36.25
09/29/2026 16:20 50 36.25
09/29/2026 16:20 48 36.245
09/29/2026 16:20 126 36.245
09/29/2026 16:20 126 36.245
09/29/2026 16:20 99 36.25
09/29/2026 16:20 1 36.25
09/29/2026 16:20 1 36.25
09/29/2026 16:20 100 36.25
09/29/2026 16:20 100 36.255
09/29/2026 16:20 160 36.26
09/29/2026 16:20 100 36.26
09/29/2026 16:20 100 36.26
09/29/2026 16:20 100 36.26
09/29/2026 16:20 2 36.26
09/29/2026 16:20 2 36.26
09/29/2026 16:20 7 36.26
09/29/2026 16:20 300 36.255
09/29/2026 16:20 100 36.255
09/29/2026 16:20 14 36.25
09/29/2026 16:20 100 36.25
09/29/2026 16:20 56 36.25
09/29/2026 16:20 195 36.25
09/29/2026 16:20 25 36.245
09/29/2026 16:20 25 36.245
09/29/2026 16:20 25 36.245
09/29/2026 16:20 100 36.25
09/29/2026 16:20 5 36.25
09/29/2026 16:20 50 36.25
09/29/2026 16:20 25 36.255
09/29/2026 16:20 25 36.255
09/29/2026 16:20 25 36.255
09/29/2026 16:20 25 36.255
09/29/2026 16:19 25 36.265
09/29/2026 16:19 25 36.265
09/29/2026 16:19 25 36.265
09/29/2026 16:19 100 36.265
09/29/2026 16:19 99 36.26
09/29/2026 16:19 1 36.26
09/29/2026 16:19 100 36.26
09/29/2026 16:19 126 36.255
09/29/2026 16:19 100 36.255
09/29/2026 16:19 100 36.255
09/29/2026 16:19 100 36.26
09/29/2026 16:19 100 36.265
09/29/2026 16:19 353 36.26
09/29/2026 16:19 62 36.26
09/29/2026 16:19 200 36.26
09/29/2026 16:19 31 36.26
09/29/2026 16:19 10 36.26
09/29/2026 16:19 50 36.26
09/29/2026 16:19 25 36.255
09/29/2026 16:19 25 36.255
09/29/2026 16:19 100 36.255
09/29/2026 16:19 100 36.265
09/29/2026 16:19 100 36.265
09/29/2026 16:19 100 36.26
09/29/2026 16:19 39 36.26
09/29/2026 16:19 43 36.26
09/29/2026 16:19 31 36.26
09/29/2026 16:19 112 36.26
09/29/2026 16:19 168 36.26
09/29/2026 16:19 122 36.26
09/29/2026 16:19 100 36.26
09/29/2026 16:19 100 36.255
09/29/2026 16:19 100 36.26
09/29/2026 16:19 1 36.26
09/29/2026 16:19 100 36.26
09/29/2026 16:19 100 36.26
09/29/2026 16:19 100 36.26
09/29/2026 16:19 32 36.255
09/29/2026 16:19 100 36.255
09/29/2026 16:18 100 36.255
09/29/2026 16:18 100 36.26
09/29/2026 16:18 45 36.26
09/29/2026 16:18 7 36.26
09/29/2026 16:18 248 36.26
09/29/2026 16:18 300 36.26
09/29/2026 16:18 100 36.26
09/29/2026 16:18 2 36.26
09/29/2026 16:18 50 36.26
09/29/2026 16:18 50 36.25
09/29/2026 16:18 26 36.24
09/29/2026 16:18 50 36.24
09/29/2026 16:18 19 36.235
09/29/2026 16:18 50 36.23
09/29/2026 16:18 100 36.23
09/29/2026 16:18 19 36.23
09/29/2026 16:18 100 36.22
09/29/2026 16:18 100 36.22
09/29/2026 16:18 100 36.22
09/29/2026 16:18 100 36.22
09/29/2026 16:18 1 36.23
09/29/2026 16:18 80 36.23
09/29/2026 16:18 20 36.23
09/29/2026 16:18 68 36.23
09/29/2026 16:18 52 36.23
09/29/2026 16:18 230 36.23
09/29/2026 16:18 100 36.23
09/29/2026 16:18 100 36.235
09/29/2026 16:18 50 36.23
09/29/2026 16:18 400 36.22
09/29/2026 16:18 100 36.215
09/29/2026 16:18 100 36.21
09/29/2026 16:18 50 36.21
09/29/2026 16:18 500 36.205
09/29/2026 16:18 100 36.205
09/29/2026 16:17 100 36.20
09/29/2026 16:17 100 36.195
09/29/2026 16:17 5 36.20
09/29/2026 16:17 5 36.20
09/29/2026 16:17 25 36.20
09/29/2026 16:17 100 36.20
09/29/2026 16:17 100 36.20
09/29/2026 16:17 1 36.21
09/29/2026 16:17 200 36.21
09/29/2026 16:17 3 36.21
09/29/2026 16:17 65 36.21
09/29/2026 16:17 1 36.21
09/29/2026 16:17 100 36.215
09/29/2026 16:17 300 36.215
09/29/2026 16:17 5 36.22
09/29/2026 16:17 200 36.22
09/29/2026 16:17 5 36.22
09/29/2026 16:17 168 36.23
09/29/2026 16:17 1 36.23
09/29/2026 16:17 31 36.23
09/29/2026 16:17 20 36.23
09/29/2026 16:17 59 36.23
09/29/2026 16:17 1 36.23
09/29/2026 16:17 140 36.23
09/29/2026 16:17 100 36.22
09/29/2026 16:17 100 36.22
09/29/2026 16:17 50 36.22
09/29/2026 16:17 20 36.215
09/29/2026 16:17 25 36.215
09/29/2026 16:17 25 36.215
09/29/2026 16:17 30 36.215
09/29/2026 16:17 65 36.22
09/29/2026 16:17 100 36.22
09/29/2026 16:17 100 36.22
09/29/2026 16:17 100 36.225
09/29/2026 16:17 109 36.22
09/29/2026 16:17 140 36.22
09/29/2026 16:17 251 36.22
09/29/2026 16:17 100 36.215
09/29/2026 16:17 100 36.215
09/29/2026 16:17 200 36.22
09/29/2026 16:17 100 36.22
09/29/2026 16:17 200 36.22
09/29/2026 16:17 100 36.23
09/29/2026 16:17 5 36.23
09/29/2026 16:17 100 36.23
09/29/2026 16:17 100 36.23
09/29/2026 16:17 100 36.23
09/29/2026 16:17 200 36.235
09/29/2026 16:17 1 36.24
09/29/2026 16:17 200 36.24
09/29/2026 16:17 100 36.24
09/29/2026 16:17 200 36.235
09/29/2026 16:17 100 36.235
09/29/2026 16:17 100 36.24
09/29/2026 16:17 1 36.24
09/29/2026 16:17 50 36.24
09/29/2026 16:17 100 36.24
09/29/2026 16:17 1 36.24
09/29/2026 16:17 20 36.24
09/29/2026 16:17 100 36.24
09/29/2026 16:17 172 36.24
09/29/2026 16:17 100 36.25
09/29/2026 16:17 1 36.25
09/29/2026 16:17 100 36.25
09/29/2026 16:17 100 36.25
09/29/2026 16:17 100 36.25
09/29/2026 16:16 25 36.26
09/29/2026 16:16 100 36.26
09/29/2026 16:16 100 36.26
09/29/2026 16:16 100 36.26
09/29/2026 16:16 1 36.26
09/29/2026 16:16 100 36.265
09/29/2026 16:16 100 36.265
09/29/2026 16:16 100 36.265
09/29/2026 16:16 100 36.265
09/29/2026 16:16 60 36.269
09/29/2026 16:16 100 36.265
09/29/2026 16:16 100 36.265
09/29/2026 16:16 100 36.26
09/29/2026 16:16 60 36.259
09/29/2026 16:16 100 36.255
09/29/2026 16:16 100 36.255
09/29/2026 16:16 1 36.26
09/29/2026 16:16 100 36.26
09/29/2026 16:16 100 36.26
09/29/2026 16:16 100 36.26
09/29/2026 16:16 50 36.27
09/29/2026 16:16 100 36.275
09/29/2026 16:16 2 36.275
09/29/2026 16:16 50 36.27
09/29/2026 16:16 100 36.27
09/29/2026 16:16 300 36.27
09/29/2026 16:16 100 36.27
09/29/2026 16:16 50 36.27
09/29/2026 16:16 2 36.27
09/29/2026 16:16 30 36.27
09/29/2026 16:16 200 36.27
09/29/2026 16:16 200 36.265
09/29/2026 16:16 100 36.265
09/29/2026 16:16 100 36.26
09/29/2026 16:16 50 36.26
09/29/2026 16:16 5 36.26
09/29/2026 16:16 100 36.255
09/29/2026 16:16 11 36.255
09/29/2026 16:16 250 36.25
09/29/2026 16:16 10 36.25
09/29/2026 16:16 5 36.25
09/29/2026 16:16 1 36.25
09/29/2026 16:16 100 36.24
09/29/2026 16:16 100 36.24
09/29/2026 16:16 80 36.24
09/29/2026 16:16 100 36.235
09/29/2026 16:16 187 36.235
09/29/2026 16:16 100 36.235
09/29/2026 16:16 1 36.235
09/29/2026 16:16 300 36.23
09/29/2026 16:16 100 36.225
09/29/2026 16:16 200 36.23
09/29/2026 16:16 100 36.23
09/29/2026 16:16 438 36.23
09/29/2026 16:16 362 36.23
09/29/2026 16:16 100 36.23
09/29/2026 16:16 99 36.23
09/29/2026 16:16 1 36.23
09/29/2026 16:16 1 36.235
09/29/2026 16:16 1 36.235
09/29/2026 16:16 100 36.235
09/29/2026 16:15 100 36.235
09/29/2026 16:15 100 36.24
09/29/2026 16:15 55 36.24
09/29/2026 16:15 46 36.24
09/29/2026 16:15 199 36.24
09/29/2026 16:15 1 36.24
09/29/2026 16:15 59 36.24
09/29/2026 16:15 50 36.23
09/29/2026 16:15 15 36.23
09/29/2026 16:15 100 36.23
09/29/2026 16:15 100 36.225
09/29/2026 16:15 100 36.22
09/29/2026 16:15 100 36.22
09/29/2026 16:15 100 36.22
09/29/2026 16:15 100 36.22
09/29/2026 16:15 15 36.22
09/29/2026 16:15 1 36.22
09/29/2026 16:15 277 36.215
09/29/2026 16:15 100 36.215
09/29/2026 16:15 300 36.21
09/29/2026 16:15 100 36.205
09/29/2026 16:15 100 36.205
09/29/2026 16:15 78 36.205
09/29/2026 16:15 100 36.205
09/29/2026 16:15 100 36.205
09/29/2026 16:15 100 36.20
09/29/2026 16:15 200 36.20
09/29/2026 16:15 60 36.20
09/29/2026 16:15 300 36.20
09/29/2026 16:15 50 36.20
09/29/2026 16:15 28 36.195
09/29/2026 16:15 100 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 774 36.20
09/29/2026 16:15 100 36.21
09/29/2026 16:15 300 36.215
09/29/2026 16:15 100 36.21
09/29/2026 16:15 200 36.21
09/29/2026 16:15 17 36.21
09/29/2026 16:15 100 36.21
09/29/2026 16:15 100 36.205
09/29/2026 16:15 50 36.20
09/29/2026 16:15 50 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 50 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 367 36.20
09/29/2026 16:15 13 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 381 36.20
09/29/2026 16:15 381 36.20
09/29/2026 16:15 28 36.20
09/29/2026 16:15 143 36.20
09/29/2026 16:15 219 36.20
09/29/2026 16:15 81 36.20
09/29/2026 16:15 122 36.20
09/29/2026 16:15 59 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 78 36.20
09/29/2026 16:15 39 36.20
09/29/2026 16:15 54 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 400 36.20
09/29/2026 16:15 50 36.20
09/29/2026 16:15 100 36.195
09/29/2026 16:15 100 36.20
09/29/2026 16:15 20 36.20
09/29/2026 16:15 24 36.20
09/29/2026 16:15 1 36.20
09/29/2026 16:15 75 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 100 36.20
09/29/2026 16:15 100 36.205
09/29/2026 16:15 100 36.205
09/29/2026 16:14 100 36.21
09/29/2026 16:14 25 36.215
09/29/2026 16:14 25 36.215
09/29/2026 16:14 61 36.21
09/29/2026 16:14 59 36.21
09/29/2026 16:14 100 36.21
09/29/2026 16:14 100 36.21
09/29/2026 16:14 1 36.21
09/29/2026 16:14 40 36.21
09/29/2026 16:14 1 36.21
09/29/2026 16:14 99 36.21
09/29/2026 16:14 1 36.21
09/29/2026 16:14 100 36.21
09/29/2026 16:14 100 36.21
09/29/2026 16:14 100 36.21
09/29/2026 16:14 100 36.21
09/29/2026 16:14 99 36.21
09/29/2026 16:14 1 36.21
09/29/2026 16:14 100 36.22
09/29/2026 16:14 100 36.22
09/29/2026 16:14 200 36.23
09/29/2026 16:14 57 36.23
09/29/2026 16:14 1 36.235
09/29/2026 16:14 99 36.235
09/29/2026 16:14 1 36.235
09/29/2026 16:14 100 36.23
09/29/2026 16:14 40 36.23
09/29/2026 16:14 42 36.23
09/29/2026 16:14 50 36.23
09/29/2026 16:14 50 36.23
09/29/2026 16:14 99 36.23
09/29/2026 16:14 1 36.23
09/29/2026 16:14 100 36.23
09/29/2026 16:14 100 36.23
09/29/2026 16:14 100 36.215
09/29/2026 16:14 100 36.22
09/29/2026 16:14 100 36.22
09/29/2026 16:14 100 36.22
09/29/2026 16:14 100 36.22
09/29/2026 16:14 100 36.22
09/29/2026 16:13 100 36.23
09/29/2026 16:13 10 36.23
09/29/2026 16:13 100 36.23
09/29/2026 16:13 200 36.23
09/29/2026 16:13 100 36.23
09/29/2026 16:13 100 36.23
09/29/2026 16:13 100 36.23
09/29/2026 16:13 100 36.23
09/29/2026 16:13 100 36.24
09/29/2026 16:13 65 36.24
09/29/2026 16:13 1 36.24
09/29/2026 16:13 1 36.24
09/29/2026 16:13 33 36.24
09/29/2026 16:13 100 36.24
09/29/2026 16:13 100 36.24
09/29/2026 16:13 100 36.24
09/29/2026 16:13 100 36.24
09/29/2026 16:13 20 36.25
09/29/2026 16:13 100 36.25
09/29/2026 16:13 100 36.255
09/29/2026 16:13 2 36.255
09/29/2026 16:13 100 36.26
09/29/2026 16:13 200 36.26
09/29/2026 16:13 50 36.26
09/29/2026 16:13 1 36.26
09/29/2026 16:13 100 36.26
09/29/2026 16:13 100 36.25
09/29/2026 16:13 993 36.25
09/29/2026 16:13 100 36.245
09/29/2026 16:13 32 36.245
09/29/2026 16:13 100 36.245
09/29/2026 16:13 278 36.24
09/29/2026 16:13 100 36.24
09/29/2026 16:13 200 36.24
09/29/2026 16:13 100 36.24
09/29/2026 16:13 50 36.24
09/29/2026 16:13 50 36.24
09/29/2026 16:13 100 36.245
09/29/2026 16:13 100 36.23
09/29/2026 16:13 100 36.225
09/29/2026 16:13 1 36.22
09/29/2026 16:13 100 36.22
09/29/2026 16:13 100 36.22
09/29/2026 16:13 143 36.22
09/29/2026 16:13 100 36.22
09/29/2026 16:13 400 36.22
09/29/2026 16:13 100 36.215
09/29/2026 16:13 100 36.21
09/29/2026 16:13 100 36.21
09/29/2026 16:13 100 36.21
09/29/2026 16:13 200 36.21
09/29/2026 16:13 198 36.21
09/29/2026 16:13 1 36.21
09/29/2026 16:13 100 36.205
09/29/2026 16:13 1 36.21
09/29/2026 16:13 100 36.205
09/29/2026 16:13 100 36.205
09/29/2026 16:12 100 36.205
09/29/2026 16:12 100 36.205
09/29/2026 16:12 100 36.205
09/29/2026 16:12 200 36.205
09/29/2026 16:12 100 36.205
09/29/2026 16:12 100 36.205
09/29/2026 16:12 100 36.21
09/29/2026 16:12 172 36.21
09/29/2026 16:12 28 36.21
09/29/2026 16:12 25 36.215
09/29/2026 16:12 25 36.215
09/29/2026 16:12 100 36.22
09/29/2026 16:12 100 36.22
09/29/2026 16:12 200 36.22
09/29/2026 16:12 100 36.22
09/29/2026 16:12 50 36.22
09/29/2026 16:12 100 36.215
09/29/2026 16:12 100 36.215
09/29/2026 16:12 50 36.22
09/29/2026 16:12 1 36.22
09/29/2026 16:12 100 36.22
09/29/2026 16:12 100 36.225
09/29/2026 16:12 100 36.225
09/29/2026 16:12 100 36.23
09/29/2026 16:12 100 36.23
09/29/2026 16:12 5 36.23
09/29/2026 16:12 100 36.23
09/29/2026 16:12 100 36.235
09/29/2026 16:12 100 36.235
09/29/2026 16:12 399 36.23
09/29/2026 16:12 1 36.23
09/29/2026 16:11 50 36.22
09/29/2026 16:11 100 36.21
09/29/2026 16:11 50 36.21
09/29/2026 16:11 100 36.20
09/29/2026 16:11 50 36.19
09/29/2026 16:11 100 36.185
09/29/2026 16:11 2 36.19
09/29/2026 16:11 5 36.19
09/29/2026 16:11 100 36.19
09/29/2026 16:11 100 36.20
09/29/2026 16:11 89 36.20
09/29/2026 16:11 100 36.20
09/29/2026 16:11 100 36.205
09/29/2026 16:11 100 36.205
09/29/2026 16:11 100 36.21
09/29/2026 16:11 100 36.21
09/29/2026 16:11 100 36.20
09/29/2026 16:11 100 36.20
09/29/2026 16:11 5 36.20
09/29/2026 16:11 1 36.20
09/29/2026 16:11 53 36.20
09/29/2026 16:11 1 36.19
09/29/2026 16:11 600 36.18
09/29/2026 16:11 100 36.175
09/29/2026 16:11 100 36.175
09/29/2026 16:11 30 36.175
09/29/2026 16:11 100 36.175
09/29/2026 16:11 100 36.175
09/29/2026 16:11 100 36.18
09/29/2026 16:11 87 36.18
09/29/2026 16:11 4 36.18
09/29/2026 16:11 1 36.18
09/29/2026 16:11 100 36.17
09/29/2026 16:11 58 36.17
09/29/2026 16:10 100 36.165
09/29/2026 16:10 1 36.16
09/29/2026 16:10 100 36.16
09/29/2026 16:10 100 36.155
09/29/2026 16:10 100 36.16
09/29/2026 16:10 9 36.16
09/29/2026 16:10 100 36.155
09/29/2026 16:10 100 36.15
09/29/2026 16:10 100 36.15
09/29/2026 16:10 100 36.15
09/29/2026 16:10 88 36.14
09/29/2026 16:10 100 36.14
09/29/2026 16:10 100 36.135
09/29/2026 16:10 1 36.15
09/29/2026 16:10 1 36.15
09/29/2026 16:10 100 36.16
09/29/2026 16:10 100 36.16
09/29/2026 16:10 100 36.16
09/29/2026 16:10 100 36.16
09/29/2026 16:10 100 36.165
09/29/2026 16:10 100 36.18
09/29/2026 16:10 20 36.18
09/29/2026 16:10 51 36.19
09/29/2026 16:10 49 36.19
09/29/2026 16:10 51 36.19
09/29/2026 16:10 49 36.19
09/29/2026 16:10 100 36.19
09/29/2026 16:10 12 36.19
09/29/2026 16:10 16 36.19
09/29/2026 16:10 100 36.185
09/29/2026 16:10 100 36.185
09/29/2026 16:10 100 36.19
09/29/2026 16:10 100 36.19
09/29/2026 16:10 100 36.19
09/29/2026 16:10 100 36.185
09/29/2026 16:09 100 36.18
09/29/2026 16:09 100 36.175
09/29/2026 16:09 100 36.175
09/29/2026 16:09 100 36.18
09/29/2026 16:09 12 36.18
09/29/2026 16:09 100 36.18
09/29/2026 16:09 100 36.18
09/29/2026 16:09 100 36.185
09/29/2026 16:09 100 36.19
09/29/2026 16:09 75 36.195
09/29/2026 16:09 25 36.195
09/29/2026 16:09 100 36.18
09/29/2026 16:09 100 36.18
09/29/2026 16:09 100 36.17
09/29/2026 16:09 6 36.17
09/29/2026 16:09 100 36.175
09/29/2026 16:09 21 36.17
09/29/2026 16:09 50 36.17
09/29/2026 16:09 29 36.17
09/29/2026 16:09 25 36.165
09/29/2026 16:09 25 36.165
09/29/2026 16:09 550 36.165
09/29/2026 16:09 200 36.165
09/29/2026 16:09 300 36.165
09/29/2026 16:09 100 36.17
09/29/2026 16:09 100 36.17
09/29/2026 16:09 100 36.17
09/29/2026 16:09 100 36.17
09/29/2026 16:09 100 36.17
09/29/2026 16:09 100 36.17
09/29/2026 16:09 1 36.18
09/29/2026 16:09 1 36.18
09/29/2026 16:09 100 36.18
09/29/2026 16:09 100 36.18
09/29/2026 16:09 100 36.18
09/29/2026 16:09 5 36.18
09/29/2026 16:09 100 36.185
09/29/2026 16:09 600 36.185
09/29/2026 16:09 100 36.185
09/29/2026 16:09 37 36.18
09/29/2026 16:09 1 36.18
09/29/2026 16:09 49 36.18
09/29/2026 16:09 100 36.18
09/29/2026 16:09 25 36.185
09/29/2026 16:09 100 36.185
09/29/2026 16:09 100 36.185
09/29/2026 16:09 100 36.185
09/29/2026 16:09 100 36.185
09/29/2026 16:09 37 36.18
09/29/2026 16:09 100 36.175
09/29/2026 16:09 63 36.18
09/29/2026 16:09 99 36.175
09/29/2026 16:09 25 36.175
09/29/2026 16:09 175 36.175
09/29/2026 16:09 25 36.175
09/29/2026 16:09 1 36.175
09/29/2026 16:09 100 36.17
09/29/2026 16:09 1300 36.17
09/29/2026 16:09 64 36.17
09/29/2026 16:09 50 36.17
09/29/2026 16:09 180 36.17
09/29/2026 16:09 197 36.17
09/29/2026 16:09 11 36.17
09/29/2026 16:09 100 36.165
09/29/2026 16:09 100 36.175
09/29/2026 16:09 100 36.175
09/29/2026 16:09 100 36.175
09/29/2026 16:09 100 36.175
09/29/2026 16:09 100 36.175
09/29/2026 16:09 9 36.17
09/29/2026 16:09 9 36.17
09/29/2026 16:09 9 36.17
09/29/2026 16:09 9 36.17
09/29/2026 16:09 4 36.17
09/29/2026 16:09 5 36.17
09/29/2026 16:09 1 36.165
09/29/2026 16:09 100 36.16
09/29/2026 16:09 100 36.16
09/29/2026 16:09 100 36.16
09/29/2026 16:09 50 36.16
09/29/2026 16:08 50 36.15
09/29/2026 16:08 20 36.15
09/29/2026 16:08 1238 36.15
09/29/2026 16:08 240 36.15
09/29/2026 16:08 22 36.15
09/29/2026 16:08 1 36.165
09/29/2026 16:08 100 36.15
09/29/2026 16:08 100 36.15
09/29/2026 16:08 100 36.15
09/29/2026 16:08 100 36.15
09/29/2026 16:08 100 36.155
09/29/2026 16:08 50 36.15
09/29/2026 16:08 50 36.15
09/29/2026 16:08 50 36.15
09/29/2026 16:08 300 36.145
09/29/2026 16:08 300 36.145
09/29/2026 16:08 75 36.15
09/29/2026 16:08 25 36.15
09/29/2026 16:08 50 36.14
09/29/2026 16:08 50 36.13
09/29/2026 16:08 900 36.13
09/29/2026 16:08 100 36.13
09/29/2026 16:08 42 36.12
09/29/2026 16:08 22 36.12
09/29/2026 16:08 15 36.11
09/29/2026 16:08 200 36.115
09/29/2026 16:08 200 36.115
09/29/2026 16:08 30 36.11
09/29/2026 16:08 50 36.11
09/29/2026 16:08 61 36.105
09/29/2026 16:08 200 36.105
09/29/2026 16:08 39 36.10
09/29/2026 16:08 37 36.10
09/29/2026 16:08 1 36.10
09/29/2026 16:08 62 36.10
09/29/2026 16:08 76 36.10
09/29/2026 16:08 100 36.095
09/29/2026 16:07 100 36.09
09/29/2026 16:07 100 36.075
09/29/2026 16:07 138 36.075
09/29/2026 16:07 1 36.08
09/29/2026 16:07 33 36.08
09/29/2026 16:07 30 36.08
09/29/2026 16:07 100 36.08
09/29/2026 16:07 100 36.085
09/29/2026 16:07 100 36.09
09/29/2026 16:07 804 36.09
09/29/2026 16:07 196 36.09
09/29/2026 16:07 100 36.09
09/29/2026 16:07 100 36.095
09/29/2026 16:07 100 36.095
09/29/2026 16:07 100 36.10
09/29/2026 16:07 200 36.10
09/29/2026 16:07 50 36.10
09/29/2026 16:07 100 36.10
09/29/2026 16:07 3 36.10
09/29/2026 16:07 100 36.10
09/29/2026 16:07 1 36.11
09/29/2026 16:07 100 36.115
09/29/2026 16:07 213 36.10
09/29/2026 16:07 27 36.10
09/29/2026 16:07 206 36.10
09/29/2026 16:07 58 36.10
09/29/2026 16:07 80 36.10
09/29/2026 16:07 1 36.10
09/29/2026 16:07 1 36.10
09/29/2026 16:07 18 36.10
09/29/2026 16:07 100 36.10
09/29/2026 16:07 100 36.10
09/29/2026 16:07 20 36.10
09/29/2026 16:07 14 36.10
09/29/2026 16:07 2 36.10
09/29/2026 16:07 82 36.11
09/29/2026 16:07 100 36.11
09/29/2026 16:07 100 36.11
09/29/2026 16:07 9 36.11
09/29/2026 16:07 4 36.11
09/29/2026 16:07 100 36.12
09/29/2026 16:07 100 36.12
09/29/2026 16:07 100 36.12
09/29/2026 16:07 1 36.13
09/29/2026 16:07 100 36.13
09/29/2026 16:07 1 36.14
09/29/2026 16:07 200 36.14
09/29/2026 16:07 100 36.145
09/29/2026 16:07 1 36.15
09/29/2026 16:07 8 36.15
09/29/2026 16:07 25 36.155
09/29/2026 16:07 100 36.16
09/29/2026 16:07 100 36.16
09/29/2026 16:07 100 36.16
09/29/2026 16:07 100 36.16
09/29/2026 16:07 100 36.16
09/29/2026 16:07 50 36.17
09/29/2026 16:07 6 36.17
09/29/2026 16:07 25 36.175
09/29/2026 16:07 1 36.175
09/29/2026 16:07 6 36.175
09/29/2026 16:07 56 36.175
09/29/2026 16:07 400 36.17
09/29/2026 16:07 64 36.17
09/29/2026 16:07 100 36.17
09/29/2026 16:07 100 36.17
09/29/2026 16:07 3 36.17
09/29/2026 16:07 5 36.17
09/29/2026 16:07 55 36.17
09/29/2026 16:07 100 36.17
09/29/2026 16:07 100 36.16
09/29/2026 16:07 50 36.15
09/29/2026 16:07 100 36.15
09/29/2026 16:07 200 36.15
09/29/2026 16:06 100 36.15
09/29/2026 16:06 1 36.15
09/29/2026 16:06 1 36.15
09/29/2026 16:06 1 36.15
09/29/2026 16:06 100 36.15
09/29/2026 16:06 100 36.16
09/29/2026 16:06 50 36.16
09/29/2026 16:06 10 36.16
09/29/2026 16:06 25 36.165
09/29/2026 16:06 25 36.165
09/29/2026 16:06 25 36.165
09/29/2026 16:06 25 36.165
09/29/2026 16:06 997 36.16
09/29/2026 16:06 718 36.15
09/29/2026 16:06 99 36.15
09/29/2026 16:06 1 36.15
09/29/2026 16:06 94 36.15
09/29/2026 16:06 4 36.15
09/29/2026 16:06 2 36.15
09/29/2026 16:06 148 36.15
09/29/2026 16:06 52 36.15
09/29/2026 16:06 98 36.15
09/29/2026 16:06 2 36.15
09/29/2026 16:06 94 36.15
09/29/2026 16:06 4 36.15
09/29/2026 16:06 2 36.15
09/29/2026 16:06 94 36.15
09/29/2026 16:06 6 36.15
09/29/2026 16:06 94 36.15
09/29/2026 16:06 4 36.15
09/29/2026 16:06 2 36.15
09/29/2026 16:06 98 36.15
09/29/2026 16:06 2 36.15
09/29/2026 16:06 98 36.15
09/29/2026 16:06 2 36.15
09/29/2026 16:06 98 36.15
09/29/2026 16:06 2 36.15
09/29/2026 16:06 48 36.15
09/29/2026 16:06 52 36.15
09/29/2026 16:06 48 36.15
09/29/2026 16:06 1 36.15
09/29/2026 16:06 51 36.15
09/29/2026 16:06 49 36.15
09/29/2026 16:06 1 36.15
09/29/2026 16:06 50 36.15
09/29/2026 16:06 50 36.15
09/29/2026 16:06 50 36.15
09/29/2026 16:06 50 36.15
09/29/2026 16:06 50 36.15
09/29/2026 16:06 100 36.15
09/29/2026 16:06 100 36.15
09/29/2026 16:06 100 36.15
09/29/2026 16:06 100 36.13
09/29/2026 16:06 100 36.125
09/29/2026 16:06 33 36.125
09/29/2026 16:06 100 36.13
09/29/2026 16:06 50 36.13
09/29/2026 16:06 49 36.13
09/29/2026 16:06 1 36.13
09/29/2026 16:06 43 36.13
09/29/2026 16:06 100 36.13
09/29/2026 16:06 100 36.135
09/29/2026 16:06 38 36.13
09/29/2026 16:06 50 36.13
09/29/2026 16:06 1 36.13
09/29/2026 16:06 100 36.13
09/29/2026 16:06 100 36.13
09/29/2026 16:06 100 36.135
09/29/2026 16:06 100 36.135
09/29/2026 16:06 5 36.14
09/29/2026 16:06 100 36.14
09/29/2026 16:06 100 36.14
09/29/2026 16:05 100 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 1 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 18 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 600 36.155
09/29/2026 16:05 100 36.155
09/29/2026 16:05 100 36.155
09/29/2026 16:05 100 36.16
09/29/2026 16:05 100 36.155
09/29/2026 16:05 99 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 30 36.15
09/29/2026 16:05 759 36.15
09/29/2026 16:05 713 36.15
09/29/2026 16:05 1 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 527 36.15
09/29/2026 16:05 300 36.15
09/29/2026 16:05 100 36.13
09/29/2026 16:05 89 36.13
09/29/2026 16:05 43 36.13
09/29/2026 16:05 50 36.13
09/29/2026 16:05 100 36.13
09/29/2026 16:05 1 36.135
09/29/2026 16:05 1 36.13
09/29/2026 16:05 100 36.13
09/29/2026 16:05 40 36.14
09/29/2026 16:05 50 36.14
09/29/2026 16:05 1 36.14
09/29/2026 16:05 50 36.14
09/29/2026 16:05 100 36.14
09/29/2026 16:05 100 36.14
09/29/2026 16:05 100 36.145
09/29/2026 16:05 100 36.145
09/29/2026 16:05 100 36.145
09/29/2026 16:05 100 36.145
09/29/2026 16:05 50 36.15
09/29/2026 16:05 100 36.15
09/29/2026 16:05 100 36.155
09/29/2026 16:05 100 36.155
09/29/2026 16:05 100 36.16
09/29/2026 16:05 31 36.16
09/29/2026 16:05 3844 36.15
09/29/2026 16:05 1156 36.15
09/29/2026 16:05 50 36.14
09/29/2026 16:05 30 36.13
09/29/2026 16:05 50 36.13
09/29/2026 16:05 100 36.135
09/29/2026 16:05 1 36.13
09/29/2026 16:05 153 36.13
09/29/2026 16:05 52 36.13
09/29/2026 16:05 100 36.13
09/29/2026 16:05 232 36.13
09/29/2026 16:05 43 36.13
09/29/2026 16:05 63 36.13
09/29/2026 16:05 8 36.13
09/29/2026 16:05 100 36.125
09/29/2026 16:05 100 36.13
09/29/2026 16:05 100 36.13
09/29/2026 16:05 15 36.13
09/29/2026 16:05 19 36.13
09/29/2026 16:04 100 36.14
09/29/2026 16:04 100 36.155
09/29/2026 16:04 100 36.155
09/29/2026 16:04 100 36.155
09/29/2026 16:04 100 36.15
09/29/2026 16:04 100 36.15
09/29/2026 16:04 160 36.15
09/29/2026 16:04 3 36.14
09/29/2026 16:04 97 36.14
09/29/2026 16:04 2 36.14
09/29/2026 16:04 200 36.135
09/29/2026 16:04 297 36.12
09/29/2026 16:04 200 36.115
09/29/2026 16:04 2 36.12
09/29/2026 16:04 100 36.115
09/29/2026 16:04 200 36.115
09/29/2026 16:04 1 36.11
09/29/2026 16:04 50 36.11
09/29/2026 16:04 25 36.115
09/29/2026 16:04 25 36.115
09/29/2026 16:04 100 36.11
09/29/2026 16:04 27 36.10
09/29/2026 16:04 50 36.10
09/29/2026 16:04 2 36.10
09/29/2026 16:04 1 36.10
09/29/2026 16:04 100 36.10
09/29/2026 16:04 100 36.11
09/29/2026 16:04 57 36.13
09/29/2026 16:04 106 36.13
09/29/2026 16:04 25 36.13
09/29/2026 16:04 100 36.13
09/29/2026 16:04 100 36.125
09/29/2026 16:04 100 36.12
09/29/2026 16:04 50 36.12
09/29/2026 16:04 4 36.12
09/29/2026 16:04 100 36.12
09/29/2026 16:04 100 36.12
09/29/2026 16:04 1 36.13
09/29/2026 16:04 20 36.13
09/29/2026 16:04 1 36.13
09/29/2026 16:04 179 36.13
09/29/2026 16:04 100 36.135
09/29/2026 16:04 100 36.135
09/29/2026 16:04 100 36.135
09/29/2026 16:04 500 36.135
09/29/2026 16:04 25 36.14
09/29/2026 16:04 50 36.14
09/29/2026 16:04 175 36.14
09/29/2026 16:04 25 36.14
09/29/2026 16:04 50 36.14
09/29/2026 16:04 25 36.14
09/29/2026 16:04 100 36.145
09/29/2026 16:04 100 36.14
09/29/2026 16:04 100 36.135
09/29/2026 16:03 1 36.139
09/29/2026 16:03 100 36.14
09/29/2026 16:03 100 36.135
09/29/2026 16:03 100 36.135
09/29/2026 16:03 200 36.135
09/29/2026 16:03 100 36.135
09/29/2026 16:03 100 36.13
09/29/2026 16:03 100 36.13
09/29/2026 16:03 136 36.13
09/29/2026 16:03 170 36.13
09/29/2026 16:03 50 36.13
09/29/2026 16:03 50 36.13
09/29/2026 16:03 50 36.13
09/29/2026 16:03 100 36.135
09/29/2026 16:03 50 36.13
09/29/2026 16:03 50 36.13
09/29/2026 16:03 200 36.135
09/29/2026 16:03 100 36.135
09/29/2026 16:03 100 36.135
09/29/2026 16:03 100 36.135
09/29/2026 16:03 100 36.13
09/29/2026 16:03 50 36.12
09/29/2026 16:03 100 36.125
09/29/2026 16:03 100 36.12
09/29/2026 16:03 187 36.12
09/29/2026 16:03 9 36.12
09/29/2026 16:03 151 36.12
09/29/2026 16:03 1 36.12
09/29/2026 16:03 100 36.12
09/29/2026 16:03 100 36.12
09/29/2026 16:03 100 36.13
09/29/2026 16:03 1 36.13
09/29/2026 16:03 100 36.125
09/29/2026 16:03 100 36.125
09/29/2026 16:03 32 36.125
09/29/2026 16:03 35 36.12
09/29/2026 16:03 1 36.12
09/29/2026 16:03 69 36.11
09/29/2026 16:03 31 36.11
09/29/2026 16:03 39 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 51 36.11
09/29/2026 16:03 49 36.11
09/29/2026 16:03 51 36.11
09/29/2026 16:03 49 36.11
09/29/2026 16:03 1 36.11
09/29/2026 16:03 50 36.11
09/29/2026 16:03 1000 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 97 36.11
09/29/2026 16:03 1 36.11
09/29/2026 16:03 1 36.11
09/29/2026 16:03 1 36.11
09/29/2026 16:03 810 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 100 36.11
09/29/2026 16:03 100 36.105
09/29/2026 16:03 200 36.10
09/29/2026 16:03 25 36.10
09/29/2026 16:03 903 36.10
09/29/2026 16:03 5 36.10
09/29/2026 16:03 200 36.10
09/29/2026 16:03 100 36.085
09/29/2026 16:03 200 36.08
09/29/2026 16:03 100 36.07
09/29/2026 16:03 100 36.07
09/29/2026 16:03 2 36.07
09/29/2026 16:03 96 36.07
09/29/2026 16:03 100 36.07
09/29/2026 16:03 100 36.07
09/29/2026 16:03 10 36.07
09/29/2026 16:03 50 36.07
09/29/2026 16:03 1 36.07
09/29/2026 16:03 100 36.07
09/29/2026 16:03 50 36.08
09/29/2026 16:02 100 36.08
09/29/2026 16:02 69 36.08
09/29/2026 16:02 1 36.08
09/29/2026 16:02 30 36.08
09/29/2026 16:02 100 36.08
09/29/2026 16:02 100 36.09
09/29/2026 16:02 100 36.095
09/29/2026 16:02 100 36.09
09/29/2026 16:02 30 36.07
09/29/2026 16:02 50 36.06
09/29/2026 16:02 100 36.06
09/29/2026 16:02 100 36.06
09/29/2026 16:02 1 36.06
09/29/2026 16:02 4 36.06
09/29/2026 16:02 100 36.06
09/29/2026 16:02 1 36.06
09/29/2026 16:02 17 36.07
09/29/2026 16:02 100 36.07
09/29/2026 16:02 157 36.08
09/29/2026 16:02 41 36.08
09/29/2026 16:02 47 36.08
09/29/2026 16:02 72 36.08
09/29/2026 16:02 100 36.08
09/29/2026 16:02 100 36.07
09/29/2026 16:02 300 36.065
09/29/2026 16:02 155 36.06
09/29/2026 16:02 1 36.06
09/29/2026 16:02 27 36.06
09/29/2026 16:02 317 36.06
09/29/2026 16:02 900 36.06
09/29/2026 16:02 600 36.06
09/29/2026 16:02 50 36.05
09/29/2026 16:02 100 36.05
09/29/2026 16:02 20 36.06
09/29/2026 16:02 50 36.07
09/29/2026 16:02 1 36.075
09/29/2026 16:02 100 36.08
09/29/2026 16:02 300 36.075
09/29/2026 16:02 5 36.06
09/29/2026 16:02 12 36.06
09/29/2026 16:02 1 36.06
09/29/2026 16:02 18 36.055
09/29/2026 16:02 46 36.05
09/29/2026 16:02 1 36.05
09/29/2026 16:02 1 36.05
09/29/2026 16:02 1 36.05
09/29/2026 16:02 5 36.05
09/29/2026 16:02 146 36.05
09/29/2026 16:02 100 36.04
09/29/2026 16:02 138 36.05
09/29/2026 16:02 150 36.05
09/29/2026 16:02 189 36.05
09/29/2026 16:02 110 36.05
09/29/2026 16:02 100 36.05
09/29/2026 16:02 46 36.04
09/29/2026 16:02 53 36.04
09/29/2026 16:02 50 36.03
09/29/2026 16:02 1 36.03
09/29/2026 16:02 1 36.03
09/29/2026 16:01 100 36.045
09/29/2026 16:01 100 36.045
09/29/2026 16:01 100 36.045
09/29/2026 16:01 200 36.045
09/29/2026 16:01 100 36.045
09/29/2026 16:01 100 36.04
09/29/2026 16:01 100 36.04
09/29/2026 16:01 50 36.04
09/29/2026 16:01 100 36.035
09/29/2026 16:01 100 36.035
09/29/2026 16:01 98 36.04
09/29/2026 16:01 1 36.04
09/29/2026 16:01 1 36.04
09/29/2026 16:01 100 36.04
09/29/2026 16:01 100 36.04
09/29/2026 16:01 100 36.04
09/29/2026 16:01 1982 36.05
09/29/2026 16:01 100 36.04
09/29/2026 16:01 50 36.04
09/29/2026 16:01 5 36.04
09/29/2026 16:01 100 36.03
09/29/2026 16:01 50 36.03
09/29/2026 16:01 200 36.02
09/29/2026 16:01 300 36.02
09/29/2026 16:01 100 36.02
09/29/2026 16:01 258 36.02
09/29/2026 16:01 1300 36.01
09/29/2026 16:01 100 36.02
09/29/2026 16:01 100 36.02
09/29/2026 16:01 100 36.02
09/29/2026 16:01 1 36.025
09/29/2026 16:01 50 36.02
09/29/2026 16:01 50 36.015
09/29/2026 16:01 100 36.015
09/29/2026 16:01 100 36.015
09/29/2026 16:01 100 36.015
09/29/2026 16:01 1 36.01
09/29/2026 16:01 100 36.01
09/29/2026 16:01 70 35.999
09/29/2026 16:01 3 35.99
09/29/2026 16:01 96 35.99
09/29/2026 16:01 1 35.99
09/29/2026 16:01 100 35.99
09/29/2026 16:01 100 35.99
09/29/2026 16:01 100 35.995
09/29/2026 16:00 100 36.00
09/29/2026 16:00 50 36.00
09/29/2026 16:00 99 36.00
09/29/2026 16:00 1 36.00
09/29/2026 16:00 100 36.00
09/29/2026 16:00 1 36.00
09/29/2026 16:00 100 36.00
09/29/2026 16:00 65 36.00
09/29/2026 16:00 1 36.01
09/29/2026 16:00 100 36.02
09/29/2026 16:00 1 36.02
09/29/2026 16:00 100 36.02
09/29/2026 16:00 100 36.02
09/29/2026 16:00 100 36.03
09/29/2026 16:00 25 36.03
09/29/2026 16:00 25 36.03
09/29/2026 16:00 235 36.02
09/29/2026 16:00 50 36.02
09/29/2026 16:00 233 36.02
09/29/2026 16:00 50 36.02
09/29/2026 16:00 11 36.01
09/29/2026 16:00 100 36.01
09/29/2026 16:00 100 36.005
09/29/2026 16:00 35 36.00
09/29/2026 16:00 100 36.005
09/29/2026 16:00 150 36.01
09/29/2026 16:00 100 36.01
09/29/2026 16:00 100 36.00
09/29/2026 16:00 1 36.00
09/29/2026 16:00 100 35.995
09/29/2026 16:00 550 35.99
09/29/2026 16:00 100 35.99
09/29/2026 16:00 96 35.99
09/29/2026 16:00 4 35.99
09/29/2026 16:00 2 35.995
09/29/2026 16:00 100 35.97
09/29/2026 16:00 100 35.97
09/29/2026 16:00 5 35.97
09/29/2026 16:00 1 35.96
09/29/2026 16:00 10 35.94
09/29/2026 16:00 10 35.94
09/29/2026 16:00 200 35.94
09/29/2026 16:00 30 35.93
09/29/2026 16:00 100 35.93
09/29/2026 15:59 1 35.92
09/29/2026 15:59 169 35.92
09/29/2026 15:59 1000 35.92
09/29/2026 15:59 31 35.925
09/29/2026 15:59 69 35.925
09/29/2026 15:59 100 35.93
09/29/2026 15:59 1 35.935
09/29/2026 15:59 25 35.94
09/29/2026 15:59 100 35.94
09/29/2026 15:59 100 35.935
09/29/2026 15:59 600 35.935
09/29/2026 15:59 50 35.92
09/29/2026 15:59 100 35.915
09/29/2026 15:59 100 35.92
09/29/2026 15:59 100 35.92
09/29/2026 15:59 1 35.92
09/29/2026 15:59 100 35.93
09/29/2026 15:59 100 35.935
09/29/2026 15:59 100 35.935
09/29/2026 15:59 50 35.93
09/29/2026 15:59 50 35.93
09/29/2026 15:59 66 35.93
09/29/2026 15:59 56 35.93
09/29/2026 15:59 150 35.93
09/29/2026 15:59 100 35.935
09/29/2026 15:59 800 35.92
09/29/2026 15:59 150 35.92
09/29/2026 15:59 100 35.92
09/29/2026 15:59 100 35.92
09/29/2026 15:59 24 35.93
09/29/2026 15:59 44 35.93
09/29/2026 15:59 56 35.93
09/29/2026 15:59 100 35.93
09/29/2026 15:59 50 35.93
09/29/2026 15:59 54 35.92
09/29/2026 15:59 1164 35.92
09/29/2026 15:59 1080 35.92
09/29/2026 15:59 291 35.92
09/29/2026 15:59 270 35.92
09/29/2026 15:59 1 35.91
09/29/2026 15:59 100 35.905
09/29/2026 15:59 1 35.905
09/29/2026 15:59 100 35.90
09/29/2026 15:59 6 35.90
09/29/2026 15:59 94 35.90
09/29/2026 15:59 82 35.90
09/29/2026 15:59 100 35.90
09/29/2026 15:59 166 35.90
09/29/2026 15:59 100 35.90
09/29/2026 15:59 166 35.90
09/29/2026 15:59 100 35.90
09/29/2026 15:59 166 35.90
09/29/2026 15:59 100 35.90
09/29/2026 15:59 100 35.90
09/29/2026 15:59 100 35.90
09/29/2026 15:59 2 35.90
09/29/2026 15:59 40 35.90
09/29/2026 15:59 8 35.90
09/29/2026 15:59 15 35.90
09/29/2026 15:59 1 35.90
09/29/2026 15:59 8 35.91
09/29/2026 15:59 100 35.91
09/29/2026 15:59 150 35.915
09/29/2026 15:58 100 35.92
09/29/2026 15:58 100 35.92
09/29/2026 15:58 13 35.915
09/29/2026 15:58 13 35.915
09/29/2026 15:58 100 35.92
09/29/2026 15:58 100 35.92
09/29/2026 15:58 14 35.92
09/29/2026 15:58 1 35.92
09/29/2026 15:58 100 35.93
09/29/2026 15:58 1 35.93
09/29/2026 15:58 1 35.93
09/29/2026 15:58 100 35.93
09/29/2026 15:58 400 35.935
09/29/2026 15:58 87 35.94
09/29/2026 15:58 102 35.94
09/29/2026 15:58 100 35.94
09/29/2026 15:58 20 35.94
09/29/2026 15:58 48 35.94
09/29/2026 15:58 1 35.94
09/29/2026 15:58 1 35.94
09/29/2026 15:58 100 35.94
09/29/2026 15:58 100 35.945
09/29/2026 15:58 348 35.94
09/29/2026 15:58 50 35.94
09/29/2026 15:58 100 35.935
09/29/2026 15:58 39 35.93
09/29/2026 15:58 50 35.93
09/29/2026 15:58 50 35.93
09/29/2026 15:58 100 35.93
09/29/2026 15:58 100 35.93
09/29/2026 15:58 100 35.93
09/29/2026 15:58 4 35.93
09/29/2026 15:58 15 35.93
09/29/2026 15:58 6 35.94
09/29/2026 15:58 10 35.94
09/29/2026 15:58 100 35.94
09/29/2026 15:58 100 35.94
09/29/2026 15:58 241 35.945
09/29/2026 15:57 100 35.95
09/29/2026 15:57 50 35.95
09/29/2026 15:57 200 35.95
09/29/2026 15:57 30 35.95
09/29/2026 15:57 200 35.945
09/29/2026 15:57 100 35.945
09/29/2026 15:57 1 35.95
09/29/2026 15:57 100 35.95
09/29/2026 15:57 433 35.95
09/29/2026 15:57 67 35.95
09/29/2026 15:57 563 35.97
09/29/2026 15:57 100 35.955
09/29/2026 15:57 100 35.955
09/29/2026 15:57 100 35.955
09/29/2026 15:57 600 35.96
09/29/2026 15:57 50 35.97
09/29/2026 15:57 11 35.97
09/29/2026 15:57 1 35.97
09/29/2026 15:57 24 35.96
09/29/2026 15:57 17 35.96
09/29/2026 15:57 2 35.97
09/29/2026 15:57 100 35.97
09/29/2026 15:57 55 35.98
09/29/2026 15:57 40 35.98
09/29/2026 15:57 20 35.98
09/29/2026 15:57 300 35.98
09/29/2026 15:56 100 35.965
09/29/2026 15:56 100 35.965
09/29/2026 15:56 200 35.965
09/29/2026 15:56 100 35.965
09/29/2026 15:56 100 35.96
09/29/2026 15:56 100 35.96
09/29/2026 15:56 800 35.96
09/29/2026 15:56 200 35.96
09/29/2026 15:56 100 35.955
09/29/2026 15:56 100 35.955
09/29/2026 15:55 66 35.96
09/29/2026 15:55 51 35.96
09/29/2026 15:55 100 35.96
09/29/2026 15:55 50 35.96
09/29/2026 15:55 100 35.96
09/29/2026 15:55 50 35.95
09/29/2026 15:55 400 35.95
09/29/2026 15:55 100 35.945
09/29/2026 15:55 100 35.94
09/29/2026 15:55 50 35.94
09/29/2026 15:55 200 35.935
09/29/2026 15:55 100 35.935
09/29/2026 15:55 100 35.94
09/29/2026 15:55 4 35.94
09/29/2026 15:55 3 35.94
09/29/2026 15:55 100 35.94
09/29/2026 15:55 200 35.94
09/29/2026 15:55 20 35.95
09/29/2026 15:55 100 35.94
09/29/2026 15:55 75 35.94
09/29/2026 15:55 35 35.93
09/29/2026 15:55 50 35.93
09/29/2026 15:55 50 35.93
09/29/2026 15:55 100 35.93
09/29/2026 15:55 216 35.93
09/29/2026 15:55 100 35.93
09/29/2026 15:55 1 35.93
09/29/2026 15:55 100 35.925
09/29/2026 15:55 100 35.925
09/29/2026 15:55 50 35.92
09/29/2026 15:55 1 35.915
09/29/2026 15:55 50 35.91
09/29/2026 15:55 12 35.91
09/29/2026 15:54 100 35.905
09/29/2026 15:54 50 35.90
09/29/2026 15:54 100 35.90
09/29/2026 15:54 172 35.90
09/29/2026 15:54 50 35.895
09/29/2026 15:54 25 35.895
09/29/2026 15:54 25 35.895
09/29/2026 15:54 33 35.89
09/29/2026 15:54 50 35.89
09/29/2026 15:54 32 35.89
09/29/2026 15:54 44 35.89
09/29/2026 15:54 28 35.90
09/29/2026 15:54 30 35.89
09/29/2026 15:54 50 35.89
09/29/2026 15:54 11 35.90
09/29/2026 15:54 1 35.90
09/29/2026 15:54 65 35.90
09/29/2026 15:54 50 35.89
09/29/2026 15:54 50 35.89
09/29/2026 15:54 28 35.89
09/29/2026 15:54 40 35.895
09/29/2026 15:54 99 35.895
09/29/2026 15:54 1 35.895
09/29/2026 15:54 20 35.89
09/29/2026 15:54 10 35.89
09/29/2026 15:54 500 35.895
09/29/2026 15:54 100 35.90
09/29/2026 15:54 3 35.90
09/29/2026 15:54 400 35.90
09/29/2026 15:54 100 35.90
09/29/2026 15:54 1 35.90
09/29/2026 15:54 9 35.90
09/29/2026 15:54 10 35.90
09/29/2026 15:54 1 35.90
09/29/2026 15:54 1 35.90
09/29/2026 15:54 1 35.90
09/29/2026 15:54 11 35.91
09/29/2026 15:54 100 35.91
09/29/2026 15:54 50 35.91
09/29/2026 15:54 50 35.91
09/29/2026 15:54 10 35.91
09/29/2026 15:54 100 35.91
09/29/2026 15:54 5 35.91
09/29/2026 15:54 1 35.91
09/29/2026 15:54 150 35.91
09/29/2026 15:54 1 35.92
09/29/2026 15:54 50 35.92
09/29/2026 15:54 100 35.93
09/29/2026 15:54 100 35.93
09/29/2026 15:54 100 35.93
09/29/2026 15:54 100 35.935
09/29/2026 15:54 100 35.94
09/29/2026 15:54 100 35.945
09/29/2026 15:54 100 35.95
09/29/2026 15:54 12 35.95
09/29/2026 15:54 2 35.95
09/29/2026 15:54 1 35.95
09/29/2026 15:54 3 35.95
09/29/2026 15:53 100 35.95
09/29/2026 15:53 100 35.955
09/29/2026 15:53 100 35.955
09/29/2026 15:53 5 35.96
09/29/2026 15:53 100 35.97
09/29/2026 15:53 100 35.97
09/29/2026 15:53 38 35.97
09/29/2026 15:53 84 35.97
09/29/2026 15:53 10 35.98
09/29/2026 15:53 5 35.98
09/29/2026 15:53 5 35.98
09/29/2026 15:53 100 35.985
09/29/2026 15:53 100 35.985
09/29/2026 15:53 25 35.985
09/29/2026 15:53 100 35.985
09/29/2026 15:53 400 35.985
09/29/2026 15:53 100 35.985
09/29/2026 15:53 100 35.99
09/29/2026 15:53 109 35.99
09/29/2026 15:53 30 35.99
09/29/2026 15:53 100 36.00
09/29/2026 15:53 4 36.00
09/29/2026 15:53 2 36.00
09/29/2026 15:53 10 36.00
09/29/2026 15:53 25 36.00
09/29/2026 15:53 8 36.00
09/29/2026 15:53 600 36.00
09/29/2026 15:53 200 36.00
09/29/2026 15:53 100 36.005
09/29/2026 15:53 100 36.005
09/29/2026 15:53 100 36.005
09/29/2026 15:53 300 36.01
09/29/2026 15:53 127 36.01
09/29/2026 15:53 31 36.01
09/29/2026 15:53 28 36.01
09/29/2026 15:53 100 36.005
09/29/2026 15:53 100 36.005
09/29/2026 15:53 100 36.01
09/29/2026 15:53 100 36.01
09/29/2026 15:53 100 36.01
09/29/2026 15:53 100 36.01
09/29/2026 15:53 111 36.01
09/29/2026 15:53 6 36.02
09/29/2026 15:53 100 36.02
09/29/2026 15:53 94 36.02
09/29/2026 15:53 55 36.02
09/29/2026 15:53 440 36.03
09/29/2026 15:53 1 36.03
09/29/2026 15:53 20 36.03
09/29/2026 15:53 10 36.03
09/29/2026 15:53 32 36.04
09/29/2026 15:53 13 36.04
09/29/2026 15:53 50 36.04
09/29/2026 15:53 34 36.04
09/29/2026 15:53 100 36.035
09/29/2026 15:53 100 36.035
09/29/2026 15:53 100 36.03
09/29/2026 15:53 49 36.03
09/29/2026 15:53 1 36.03
09/29/2026 15:53 10 36.03
09/29/2026 15:53 100 36.035
09/29/2026 15:53 10 36.025
09/29/2026 15:53 182 36.03
09/29/2026 15:53 50 36.03
09/29/2026 15:53 8 36.03
09/29/2026 15:53 500 36.025
09/29/2026 15:53 7 36.03
09/29/2026 15:53 3 36.03
09/29/2026 15:53 16 36.03
09/29/2026 15:53 13 36.03
09/29/2026 15:53 90 36.03
09/29/2026 15:53 182 36.03
09/29/2026 15:53 1 36.03
09/29/2026 15:53 1 36.03
09/29/2026 15:53 14 36.03
09/29/2026 15:53 1 36.03
09/29/2026 15:53 1 36.03
09/29/2026 15:53 400 36.03
09/29/2026 15:53 100 36.025
09/29/2026 15:53 12 36.03
09/29/2026 15:53 200 36.03
09/29/2026 15:53 1 36.03
09/29/2026 15:53 100 36.03
09/29/2026 15:53 32 36.03
09/29/2026 15:53 30 36.03
09/29/2026 15:53 50 36.03
09/29/2026 15:53 98 36.03
09/29/2026 15:53 100 36.03
09/29/2026 15:53 100 36.05
09/29/2026 15:53 50 36.05
09/29/2026 15:53 11 36.05
09/29/2026 15:52 50 36.03
09/29/2026 15:52 100 36.025
09/29/2026 15:52 100 36.025
09/29/2026 15:52 14 36.02
09/29/2026 15:52 30 36.02
09/29/2026 15:52 1 36.04
09/29/2026 15:52 100 36.04
09/29/2026 15:52 15 36.04
09/29/2026 15:52 9 36.045
09/29/2026 15:52 91 36.045
09/29/2026 15:52 600 36.05
09/29/2026 15:52 11 36.06
09/29/2026 15:52 100 36.065
09/29/2026 15:52 1 36.065
09/29/2026 15:52 1 36.07
09/29/2026 15:52 75 36.07
09/29/2026 15:52 11 36.06
09/29/2026 15:52 89 36.06
09/29/2026 15:52 100 36.06
09/29/2026 15:52 1 36.055
09/29/2026 15:52 10 36.06
09/29/2026 15:52 100 36.06
09/29/2026 15:52 100 36.06
09/29/2026 15:52 100 36.06
09/29/2026 15:52 1 36.05
09/29/2026 15:52 50 36.05
09/29/2026 15:52 30 36.055
09/29/2026 15:52 70 36.055
09/29/2026 15:52 30 36.05
09/29/2026 15:52 70 36.055
09/29/2026 15:52 30 36.055
09/29/2026 15:52 50 36.05
09/29/2026 15:52 108 36.05
09/29/2026 15:52 100 36.04
09/29/2026 15:52 100 36.03
09/29/2026 15:52 103 36.03
09/29/2026 15:52 392 36.03
09/29/2026 15:52 8 36.03
09/29/2026 15:52 100 36.03
09/29/2026 15:52 100 36.03
09/29/2026 15:52 250 36.025
09/29/2026 15:52 25 36.025
09/29/2026 15:52 25 36.025
09/29/2026 15:52 100 36.015
09/29/2026 15:52 100 36.015
09/29/2026 15:52 27 36.01
09/29/2026 15:52 36 36.01
09/29/2026 15:52 64 36.01
09/29/2026 15:52 36 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 203 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 1 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 99 36.01
09/29/2026 15:52 1 36.01
09/29/2026 15:52 90 36.01
09/29/2026 15:52 28 36.01
09/29/2026 15:52 36 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 49 36.01
09/29/2026 15:52 50 36.01
09/29/2026 15:52 1 36.015
09/29/2026 15:52 1 36.01
09/29/2026 15:52 1000 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 64 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 19 36.01
09/29/2026 15:52 81 36.01
09/29/2026 15:52 70 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 33 36.01
09/29/2026 15:52 67 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 36 36.01
09/29/2026 15:52 64 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 100 36.01
09/29/2026 15:52 1 36.01
09/29/2026 15:52 1 36.01
09/29/2026 15:52 1 36.01
09/29/2026 15:52 12 36.02
09/29/2026 15:52 10 36.02
09/29/2026 15:52 45 36.02
09/29/2026 15:52 1 36.02
09/29/2026 15:52 1 36.02
09/29/2026 15:52 24 36.02
09/29/2026 15:52 100 36.02
09/29/2026 15:52 100 36.03
09/29/2026 15:52 100 36.035
09/29/2026 15:52 116 36.03
09/29/2026 15:52 12 36.03
09/29/2026 15:52 200 36.03
09/29/2026 15:52 51 36.03
09/29/2026 15:52 1 36.03
09/29/2026 15:52 99 36.03
09/29/2026 15:52 1 36.03
09/29/2026 15:52 1 36.04
09/29/2026 15:52 100 36.04
09/29/2026 15:52 100 36.045
09/29/2026 15:52 14 36.05
09/29/2026 15:52 149 36.05
09/29/2026 15:52 39 36.05
09/29/2026 15:52 100 36.05
09/29/2026 15:52 120 36.05
09/29/2026 15:52 28 36.05
09/29/2026 15:52 38 36.05
09/29/2026 15:52 165 36.05
09/29/2026 15:52 235 36.05
09/29/2026 15:52 5 36.05
09/29/2026 15:52 200 36.05
09/29/2026 15:52 30 36.05
09/29/2026 15:51 100 36.045
09/29/2026 15:51 50 36.04
09/29/2026 15:51 32 36.04
09/29/2026 15:51 25 36.04
09/29/2026 15:51 1 36.04
09/29/2026 15:51 325 36.05
09/29/2026 15:51 300 36.05
09/29/2026 15:51 25 36.05
09/29/2026 15:51 550 36.05
09/29/2026 15:51 100 36.05
09/29/2026 15:51 50 36.06
09/29/2026 15:51 4 36.06
09/29/2026 15:51 12 36.06
09/29/2026 15:51 60 36.06
09/29/2026 15:51 12 36.06
09/29/2026 15:51 12 36.06
09/29/2026 15:51 12 36.06
09/29/2026 15:51 50 36.08
09/29/2026 15:51 50 36.08
09/29/2026 15:51 100 36.07
09/29/2026 15:51 100 36.07
09/29/2026 15:51 146 36.07
09/29/2026 15:51 100 36.07
09/29/2026 15:51 60 36.07
09/29/2026 15:51 79 36.06
09/29/2026 15:51 50 36.05
09/29/2026 15:51 100 36.05
09/29/2026 15:51 15 36.04
09/29/2026 15:51 50 36.06
09/29/2026 15:51 2 36.05
09/29/2026 15:51 98 36.05
09/29/2026 15:51 100 36.05
09/29/2026 15:51 100 36.05
09/29/2026 15:51 600 36.05
09/29/2026 15:51 75 36.06
09/29/2026 15:51 25 36.06
09/29/2026 15:51 100 36.06
09/29/2026 15:51 10 36.06
09/29/2026 15:51 300 36.07
09/29/2026 15:51 40 36.07
09/29/2026 15:51 60 36.07
09/29/2026 15:51 100 36.07
09/29/2026 15:51 100 36.07
09/29/2026 15:51 100 36.07
09/29/2026 15:51 51 36.07
09/29/2026 15:51 100 36.07
09/29/2026 15:51 100 36.07
09/29/2026 15:51 100 36.07
09/29/2026 15:51 9 36.07
09/29/2026 15:51 100 36.08
09/29/2026 15:51 100 36.09
09/29/2026 15:51 34 36.09
09/29/2026 15:51 50 36.09
09/29/2026 15:51 1 36.09
09/29/2026 15:51 20 36.09
09/29/2026 15:51 44 36.09
09/29/2026 15:51 50 36.09
09/29/2026 15:51 49 36.09
09/29/2026 15:51 35 36.09
09/29/2026 15:51 12 36.09
09/29/2026 15:51 5 36.09
09/29/2026 15:51 200 36.095
09/29/2026 15:51 50 36.095
09/29/2026 15:51 25 36.095
09/29/2026 15:51 25 36.095
09/29/2026 15:51 50 36.10
09/29/2026 15:51 100 36.095
09/29/2026 15:51 30 36.09
09/29/2026 15:51 100 36.09
09/29/2026 15:51 642 36.08
09/29/2026 15:51 21 36.07
09/29/2026 15:51 1 36.075
09/29/2026 15:51 70 36.07
09/29/2026 15:51 195 36.075
09/29/2026 15:51 105 36.075
09/29/2026 15:51 50 36.08
09/29/2026 15:51 100 36.08
09/29/2026 15:51 100 36.08
09/29/2026 15:51 100 36.10
09/29/2026 15:51 50 36.09
09/29/2026 15:51 500 36.08
09/29/2026 15:51 100 36.075
09/29/2026 15:51 100 36.075
09/29/2026 15:51 400 36.075
09/29/2026 15:51 100 36.075
09/29/2026 15:50 45 36.08
09/29/2026 15:50 10 36.08
09/29/2026 15:50 50 36.08
09/29/2026 15:50 100 36.08
09/29/2026 15:50 100 36.08
09/29/2026 15:50 100 36.08
09/29/2026 15:50 100 36.08
09/29/2026 15:50 200 36.10
09/29/2026 15:50 50 36.11
09/29/2026 15:50 11 36.11
09/29/2026 15:50 100 36.11
09/29/2026 15:50 99 36.11
09/29/2026 15:50 1 36.11
09/29/2026 15:50 100 36.095
09/29/2026 15:50 98 36.09
09/29/2026 15:50 94 36.09
09/29/2026 15:50 100 36.09
09/29/2026 15:50 78 36.09
09/29/2026 15:50 21 36.09
09/29/2026 15:50 99 36.09
09/29/2026 15:50 1 36.09
09/29/2026 15:50 1 36.09
09/29/2026 15:50 10 36.09
09/29/2026 15:50 100 36.09
09/29/2026 15:50 99 36.09
09/29/2026 15:50 1 36.09
09/29/2026 15:50 98 36.095
09/29/2026 15:50 33 36.10
09/29/2026 15:50 36 36.10
09/29/2026 15:50 1 36.10
09/29/2026 15:50 100 36.10
09/29/2026 15:50 100 36.10
09/29/2026 15:50 19 36.10
09/29/2026 15:50 1 36.10
09/29/2026 15:50 100 36.105
09/29/2026 15:50 100 36.105
09/29/2026 15:50 50 36.10
09/29/2026 15:50 100 36.10
09/29/2026 15:50 33 36.09
09/29/2026 15:50 3 36.08
09/29/2026 15:50 38 36.07
09/29/2026 15:50 62 36.07
09/29/2026 15:50 37 36.07
09/29/2026 15:50 1 36.07
09/29/2026 15:50 99 36.07
09/29/2026 15:50 1 36.07
09/29/2026 15:50 10 36.07
09/29/2026 15:50 100 36.07
09/29/2026 15:50 500 36.07
09/29/2026 15:50 100 36.07
09/29/2026 15:50 143 36.06
09/29/2026 15:50 20 36.06
09/29/2026 15:50 25 36.06
09/29/2026 15:50 2 36.06
09/29/2026 15:50 100 36.05
09/29/2026 15:50 100 36.05
09/29/2026 15:50 49 36.05
09/29/2026 15:50 2882 36.05
09/29/2026 15:50 6 36.05
09/29/2026 15:50 17 36.05
09/29/2026 15:50 83 36.05
09/29/2026 15:50 50 36.04
09/29/2026 15:50 29 36.04
09/29/2026 15:50 75 36.04
09/29/2026 15:50 25 36.04
09/29/2026 15:50 1 36.04
09/29/2026 15:50 82 36.035
09/29/2026 15:50 116 36.035
09/29/2026 15:50 1000 36.04
09/29/2026 15:50 188 36.04
09/29/2026 15:50 1 36.04
09/29/2026 15:50 32 36.04
09/29/2026 15:50 33 36.04
09/29/2026 15:50 39 36.04
09/29/2026 15:50 27 36.04
09/29/2026 15:50 33 36.04
09/29/2026 15:50 100 36.04
09/29/2026 15:50 14 36.04
09/29/2026 15:50 100 36.035
09/29/2026 15:50 56 36.035
09/29/2026 15:50 1 36.04
09/29/2026 15:50 55 36.04
09/29/2026 15:50 95 36.04
09/29/2026 15:50 5 36.04
09/29/2026 15:50 14 36.04
09/29/2026 15:50 100 36.04
09/29/2026 15:50 100 36.035
09/29/2026 15:50 100 36.03
09/29/2026 15:50 16 36.03
09/29/2026 15:50 84 36.03
09/29/2026 15:50 1 36.025
09/29/2026 15:50 100 36.025
09/29/2026 15:50 13 36.02
09/29/2026 15:50 50 36.03
09/29/2026 15:50 100 36.03
09/29/2026 15:50 100 36.025
09/29/2026 15:50 100 36.025
09/29/2026 15:50 508 36.02
09/29/2026 15:50 50 36.02
09/29/2026 15:49 20 36.01
09/29/2026 15:49 70 36.009
09/29/2026 15:49 200 36.00
09/29/2026 15:49 100 36.01
09/29/2026 15:49 15 36.015
09/29/2026 15:49 44 36.01
09/29/2026 15:49 15 36.01
09/29/2026 15:49 10 36.01
09/29/2026 15:49 2 36.01
09/29/2026 15:49 1 36.005
09/29/2026 15:49 50 36.00
09/29/2026 15:49 33 36.00
09/29/2026 15:49 4 36.00
09/29/2026 15:49 56 36.00
09/29/2026 15:49 1 36.005
09/29/2026 15:49 100 36.00
09/29/2026 15:49 200 36.00
09/29/2026 15:49 40 36.01
09/29/2026 15:49 48 36.01
09/29/2026 15:49 2 36.01
09/29/2026 15:49 224 36.01
09/29/2026 15:49 10 36.01
09/29/2026 15:49 1 36.01
09/29/2026 15:49 27 36.01
09/29/2026 15:49 20 36.01
09/29/2026 15:49 50 36.01
09/29/2026 15:49 3 36.01
09/29/2026 15:49 69 36.00
09/29/2026 15:49 1 36.00
09/29/2026 15:49 2 35.99
09/29/2026 15:49 100 35.99
09/29/2026 15:49 5 35.96
09/29/2026 15:49 400 35.955
09/29/2026 15:49 100 35.955
09/29/2026 15:49 1 35.95
09/29/2026 15:49 50 35.95
09/29/2026 15:49 50 35.945
09/29/2026 15:49 100 35.955
09/29/2026 15:49 2 35.95
09/29/2026 15:49 100 35.95
09/29/2026 15:49 61 35.95
09/29/2026 15:49 68 35.95
09/29/2026 15:49 113 35.95
09/29/2026 15:49 100 35.945
09/29/2026 15:49 100 35.945
09/29/2026 15:49 100 35.945
09/29/2026 15:49 100 35.94
09/29/2026 15:49 20 35.94
09/29/2026 15:49 100 35.94
09/29/2026 15:49 100 35.94
09/29/2026 15:49 100 35.94
09/29/2026 15:49 100 35.945
09/29/2026 15:49 100 35.945
09/29/2026 15:49 100 35.945
09/29/2026 15:49 100 35.95
09/29/2026 15:49 10 35.95
09/29/2026 15:49 40 35.95
09/29/2026 15:49 40 35.95
09/29/2026 15:49 1 35.95
09/29/2026 15:49 80 35.95
09/29/2026 15:49 100 35.95
09/29/2026 15:49 25 35.95
09/29/2026 15:49 100 35.955
09/29/2026 15:49 100 35.955
09/29/2026 15:49 8 35.96
09/29/2026 15:48 1 35.96
09/29/2026 15:48 100 35.96
09/29/2026 15:48 64 35.96
09/29/2026 15:48 50 35.96
09/29/2026 15:48 199 35.96
09/29/2026 15:48 100 35.965
09/29/2026 15:48 126 35.97
09/29/2026 15:48 50 35.97
09/29/2026 15:48 21 35.97
09/29/2026 15:48 2 35.97
09/29/2026 15:48 1 35.97
09/29/2026 15:48 108 35.95
09/29/2026 15:48 400 35.95
09/29/2026 15:48 121 35.94
09/29/2026 15:48 50 35.94
09/29/2026 15:48 50 35.94
09/29/2026 15:48 100 35.94
09/29/2026 15:48 50 35.94
09/29/2026 15:48 100 35.935
09/29/2026 15:48 100 35.93
09/29/2026 15:48 100 35.93
09/29/2026 15:48 16 35.94
09/29/2026 15:48 100 35.94
09/29/2026 15:48 100 35.94
09/29/2026 15:48 200 35.94
09/29/2026 15:48 100 35.935
09/29/2026 15:48 103 35.93
09/29/2026 15:48 20 35.93
09/29/2026 15:48 109 35.92
09/29/2026 15:48 20 35.92
09/29/2026 15:48 1 35.92
09/29/2026 15:48 1 35.92
09/29/2026 15:48 116 35.92
09/29/2026 15:48 77 35.92
09/29/2026 15:48 1 35.92
09/29/2026 15:48 22 35.92
09/29/2026 15:48 50 35.92
09/29/2026 15:48 20 35.92
09/29/2026 15:48 1 35.92
09/29/2026 15:48 100 35.92
09/29/2026 15:48 29 35.93
09/29/2026 15:48 1 35.93
09/29/2026 15:48 70 35.93
09/29/2026 15:48 10 35.93
09/29/2026 15:48 100 35.93
09/29/2026 15:48 99 35.935
09/29/2026 15:48 1 35.94
09/29/2026 15:48 100 35.95
09/29/2026 15:48 100 35.95
09/29/2026 15:48 100 35.95
09/29/2026 15:48 10 35.95
09/29/2026 15:47 125 35.95
09/29/2026 15:47 5 35.95
09/29/2026 15:47 1 35.95
09/29/2026 15:47 100 35.95
09/29/2026 15:47 204 35.96
09/29/2026 15:47 100 35.96
09/29/2026 15:47 43 35.96
09/29/2026 15:47 105 35.96
09/29/2026 15:47 10 35.97
09/29/2026 15:47 100 35.96
09/29/2026 15:47 50 35.96
09/29/2026 15:47 1 35.96
09/29/2026 15:47 100 35.95
09/29/2026 15:47 100 35.95
09/29/2026 15:47 50 35.95
09/29/2026 15:47 50 35.94
09/29/2026 15:47 10 35.95
09/29/2026 15:47 50 35.95
09/29/2026 15:47 11 35.95
09/29/2026 15:47 89 35.95
09/29/2026 15:47 35 35.95
09/29/2026 15:47 54 35.95
09/29/2026 15:47 100 35.95
09/29/2026 15:47 50 35.95
09/29/2026 15:47 5 35.95
09/29/2026 15:47 1 35.95
09/29/2026 15:47 100 35.945
09/29/2026 15:47 1 35.94
09/29/2026 15:47 100 35.93
09/29/2026 15:47 50 35.93
09/29/2026 15:47 50 35.92
09/29/2026 15:47 100 35.92
09/29/2026 15:47 100 35.92
09/29/2026 15:47 100 35.92
09/29/2026 15:47 24 35.92
09/29/2026 15:47 20 35.92
09/29/2026 15:47 50 35.92
09/29/2026 15:47 50 35.91
09/29/2026 15:47 100 35.91
09/29/2026 15:47 222 35.91
09/29/2026 15:47 78 35.91
09/29/2026 15:47 222 35.91
09/29/2026 15:47 258 35.91
09/29/2026 15:47 1 35.91
09/29/2026 15:47 99 35.91
09/29/2026 15:47 1 35.91
09/29/2026 15:47 100 35.91
09/29/2026 15:47 100 35.91
09/29/2026 15:47 38 35.90
09/29/2026 15:47 12 35.90
09/29/2026 15:47 100 35.90
09/29/2026 15:47 125 35.90
09/29/2026 15:47 221 35.90
09/29/2026 15:47 56 35.90
09/29/2026 15:47 36 35.90
09/29/2026 15:47 1 35.90
09/29/2026 15:47 1 35.90
09/29/2026 15:47 10 35.90
09/29/2026 15:47 33 35.90
09/29/2026 15:47 2 35.90
09/29/2026 15:47 1 35.90
09/29/2026 15:47 2 35.90
09/29/2026 15:47 125 35.90
09/29/2026 15:47 4 35.90
09/29/2026 15:47 10 35.90
09/29/2026 15:47 100 35.92
09/29/2026 15:47 100 35.92
09/29/2026 15:47 19 35.92
09/29/2026 15:47 100 35.93
09/29/2026 15:47 300 35.93
09/29/2026 15:47 100 35.93
09/29/2026 15:46 13 35.94
09/29/2026 15:46 40 35.94
09/29/2026 15:46 100 35.945
09/29/2026 15:46 1 35.95
09/29/2026 15:46 1 35.95
09/29/2026 15:46 50 35.95
09/29/2026 15:46 15 35.95
09/29/2026 15:46 50 35.95
09/29/2026 15:46 1 35.94
09/29/2026 15:46 100 35.935
09/29/2026 15:46 1 35.93
09/29/2026 15:46 141 35.93
09/29/2026 15:46 50 35.93
09/29/2026 15:46 47 35.93
09/29/2026 15:46 34 35.93
09/29/2026 15:46 12 35.93
09/29/2026 15:46 300 35.93
09/29/2026 15:46 38 35.935
09/29/2026 15:46 1 35.94
09/29/2026 15:46 154 35.94
09/29/2026 15:46 50 35.94
09/29/2026 15:46 100 35.935
09/29/2026 15:46 100 35.935
09/29/2026 15:46 50 35.94
09/29/2026 15:46 100 35.935
09/29/2026 15:46 400 35.935
09/29/2026 15:46 200 35.935
09/29/2026 15:46 600 35.935
09/29/2026 15:46 300 35.935
09/29/2026 15:46 200 35.935
09/29/2026 15:46 4 35.94
09/29/2026 15:46 100 35.95
09/29/2026 15:46 100 35.95
09/29/2026 15:46 20 35.95
09/29/2026 15:46 10 35.95
09/29/2026 15:46 65 35.95
09/29/2026 15:46 15 35.96
09/29/2026 15:46 100 35.96
09/29/2026 15:46 100 35.96
09/29/2026 15:46 50 35.97
09/29/2026 15:46 20 35.98
09/29/2026 15:46 10 35.98
09/29/2026 15:46 100 35.98
09/29/2026 15:46 50 35.97
09/29/2026 15:46 50 35.96
09/29/2026 15:46 33 35.96
09/29/2026 15:46 55 35.96
09/29/2026 15:46 100 35.96
09/29/2026 15:46 100 35.96
09/29/2026 15:46 300 35.96
09/29/2026 15:46 50 35.95
09/29/2026 15:46 100 35.945
09/29/2026 15:46 50 35.94
09/29/2026 15:46 17 35.94
09/29/2026 15:46 200 35.94
09/29/2026 15:45 32 35.945
09/29/2026 15:45 137 35.95
09/29/2026 15:45 71 35.95
09/29/2026 15:45 100 35.95
09/29/2026 15:45 16 35.95
09/29/2026 15:45 100 35.95
09/29/2026 15:45 100 35.95
09/29/2026 15:45 1000 35.95
09/29/2026 15:45 100 35.96
09/29/2026 15:45 11 35.97
09/29/2026 15:45 25 35.965
09/29/2026 15:45 7 35.96
09/29/2026 15:45 10 35.97
09/29/2026 15:45 50 35.96
09/29/2026 15:45 100 35.97
09/29/2026 15:45 500 35.975
09/29/2026 15:45 50 35.97
09/29/2026 15:45 11 35.97
09/29/2026 15:45 100 35.975
09/29/2026 15:45 100 35.97
09/29/2026 15:45 2 35.965
09/29/2026 15:45 100 35.965
09/29/2026 15:45 100 35.965
09/29/2026 15:45 5 35.96
09/29/2026 15:45 200 35.955
09/29/2026 15:45 90 35.955
09/29/2026 15:45 100 35.97
09/29/2026 15:45 50 35.97
09/29/2026 15:45 100 35.96
09/29/2026 15:45 100 35.95
09/29/2026 15:45 100 35.95
09/29/2026 15:45 3 35.94
09/29/2026 15:45 10 35.94
09/29/2026 15:45 10 35.94
09/29/2026 15:45 100 35.945
09/29/2026 15:45 20 35.93
09/29/2026 15:45 18 35.93
09/29/2026 15:45 1 35.93
09/29/2026 15:45 31 35.93
09/29/2026 15:45 10 35.93
09/29/2026 15:45 10 35.925
09/29/2026 15:45 137 35.93
09/29/2026 15:45 82 35.93
09/29/2026 15:45 99 35.93
09/29/2026 15:45 1 35.93
09/29/2026 15:45 1 35.94
09/29/2026 15:45 43 35.94
09/29/2026 15:45 100 35.94
09/29/2026 15:45 100 35.935
09/29/2026 15:45 167 35.92
09/29/2026 15:45 100 35.92
09/29/2026 15:45 200 35.93
09/29/2026 15:45 100 35.93
09/29/2026 15:45 100 35.925
09/29/2026 15:45 100 35.925
09/29/2026 15:45 88 35.93
09/29/2026 15:45 12 35.93
09/29/2026 15:45 151 35.93
09/29/2026 15:45 100 35.93
09/29/2026 15:45 5 35.93
09/29/2026 15:45 28 35.945
09/29/2026 15:45 1 35.94
09/29/2026 15:45 19 35.94
09/29/2026 15:45 34 35.94
09/29/2026 15:45 47 35.94
09/29/2026 15:45 50 35.94
09/29/2026 15:44 1 35.94
09/29/2026 15:44 100 35.94
09/29/2026 15:44 100 35.94
09/29/2026 15:44 2 35.95
09/29/2026 15:44 50 35.95
09/29/2026 15:44 31 35.955
09/29/2026 15:44 100 35.955
09/29/2026 15:44 100 35.955
09/29/2026 15:44 100 35.955
09/29/2026 15:44 100 35.955
09/29/2026 15:44 50 35.96
09/29/2026 15:44 10 35.95
09/29/2026 15:44 10 35.95
09/29/2026 15:44 100 35.945
09/29/2026 15:44 1 35.94
09/29/2026 15:44 100 35.95
09/29/2026 15:44 50 35.95
09/29/2026 15:44 10 35.95
09/29/2026 15:44 10 35.94
09/29/2026 15:44 50 35.94
09/29/2026 15:44 50 35.94
09/29/2026 15:44 196 35.94
09/29/2026 15:44 100 35.94
09/29/2026 15:44 143 35.94
09/29/2026 15:44 37 35.94
09/29/2026 15:44 52 35.94
09/29/2026 15:44 1300 35.935
09/29/2026 15:44 100 35.935
09/29/2026 15:44 16 35.94
09/29/2026 15:44 1 35.94
09/29/2026 15:44 50 35.95
09/29/2026 15:44 61 35.95
09/29/2026 15:44 7 35.95
09/29/2026 15:44 1 35.955
09/29/2026 15:44 3 35.96
09/29/2026 15:44 2 35.95
09/29/2026 15:44 39 35.96
09/29/2026 15:44 61 35.96
09/29/2026 15:44 10 35.96
09/29/2026 15:44 100 35.965
09/29/2026 15:44 100 35.965
09/29/2026 15:44 100 35.965
09/29/2026 15:44 100 35.965
09/29/2026 15:44 50 35.97
09/29/2026 15:44 100 35.975
09/29/2026 15:44 100 35.975
09/29/2026 15:44 1 35.98
09/29/2026 15:43 50 35.99
09/29/2026 15:43 6 35.99
09/29/2026 15:43 100 35.99
09/29/2026 15:43 50 35.98
09/29/2026 15:43 26 35.98
09/29/2026 15:43 37 35.98
09/29/2026 15:43 37 35.98
09/29/2026 15:43 50 35.98
09/29/2026 15:43 22 35.98
09/29/2026 15:43 19 35.98
09/29/2026 15:43 50 35.98
09/29/2026 15:43 50 35.98
09/29/2026 15:43 50 35.98
09/29/2026 15:43 1 35.98
09/29/2026 15:43 311 35.98
09/29/2026 15:43 100 35.98
09/29/2026 15:43 50 35.98
09/29/2026 15:43 1 35.985
09/29/2026 15:43 200 35.98
09/29/2026 15:43 173 35.98
09/29/2026 15:43 100 35.98
09/29/2026 15:43 250 35.98
09/29/2026 15:43 50 35.98
09/29/2026 15:43 100 35.99
09/29/2026 15:43 100 35.99
09/29/2026 15:43 50 35.99
09/29/2026 15:43 100 35.99
09/29/2026 15:43 100 35.99
09/29/2026 15:43 100 35.99
09/29/2026 15:43 100 36.00
09/29/2026 15:43 50 36.00
09/29/2026 15:43 50 36.00
09/29/2026 15:43 100 36.01
09/29/2026 15:43 50 36.01
09/29/2026 15:43 200 36.01
09/29/2026 15:43 50 36.01
09/29/2026 15:43 100 36.02
09/29/2026 15:43 1 36.015
09/29/2026 15:43 50 36.01
09/29/2026 15:43 50 36.01
09/29/2026 15:43 100 36.01
09/29/2026 15:43 50 36.01
09/29/2026 15:43 74 36.015
09/29/2026 15:43 74 36.02
09/29/2026 15:43 655 36.02
09/29/2026 15:43 50 36.02
09/29/2026 15:43 100 36.02
09/29/2026 15:43 100 36.01
09/29/2026 15:43 50 36.01
09/29/2026 15:43 100 36.015
09/29/2026 15:43 100 36.02
09/29/2026 15:43 100 36.02
09/29/2026 15:43 300 36.02
09/29/2026 15:43 50 36.02
09/29/2026 15:43 38 36.02
09/29/2026 15:43 72 36.02
09/29/2026 15:43 500 36.015
09/29/2026 15:43 200 36.00
09/29/2026 15:43 100 36.00
09/29/2026 15:43 100 36.00
09/29/2026 15:43 1 35.99
09/29/2026 15:43 88 35.99
09/29/2026 15:43 12 35.99
09/29/2026 15:43 1 35.99
09/29/2026 15:43 50 35.99
09/29/2026 15:43 50 35.99
09/29/2026 15:43 50 35.99
09/29/2026 15:43 50 35.99
09/29/2026 15:43 50 35.99
09/29/2026 15:43 50 35.99
09/29/2026 15:43 50 35.99
09/29/2026 15:43 100 36.00
09/29/2026 15:43 10 36.00
09/29/2026 15:43 3477 36.00
09/29/2026 15:43 1 36.00
09/29/2026 15:43 100 36.00
09/29/2026 15:43 100 36.00
09/29/2026 15:43 1382 36.00
09/29/2026 15:43 13 36.00
09/29/2026 15:43 1 36.00
09/29/2026 15:43 100 36.01
09/29/2026 15:43 162 36.01
09/29/2026 15:43 100 36.02
09/29/2026 15:43 50 36.02
09/29/2026 15:43 50 36.02
09/29/2026 15:43 100 36.02
09/29/2026 15:43 100 36.03
09/29/2026 15:43 6 36.03
09/29/2026 15:43 1 36.03
09/29/2026 15:43 22 36.03
09/29/2026 15:43 1 36.03
09/29/2026 15:43 100 36.03
09/29/2026 15:43 178 36.03
09/29/2026 15:43 40 36.04
09/29/2026 15:43 100 36.04
09/29/2026 15:43 50 36.04
09/29/2026 15:43 22 36.04
09/29/2026 15:43 178 36.04
09/29/2026 15:43 100 36.04
09/29/2026 15:43 100 36.035
09/29/2026 15:42 50 36.04
09/29/2026 15:42 110 36.04
09/29/2026 15:42 1 36.04
09/29/2026 15:42 42 36.05
09/29/2026 15:42 93 36.05
09/29/2026 15:42 100 36.06
09/29/2026 15:42 500 36.06
09/29/2026 15:42 2472 36.06
09/29/2026 15:42 528 36.06
09/29/2026 15:42 50 36.06
09/29/2026 15:42 1 36.05
09/29/2026 15:42 100 36.05
09/29/2026 15:42 1 36.045
09/29/2026 15:42 144 36.05
09/29/2026 15:42 50 36.05
09/29/2026 15:42 50 36.06
09/29/2026 15:42 50 36.07
09/29/2026 15:42 50 36.075
09/29/2026 15:42 50 36.075
09/29/2026 15:42 1 36.08
09/29/2026 15:42 100 36.08
09/29/2026 15:42 100 36.08
09/29/2026 15:42 76 36.07
09/29/2026 15:42 200 36.07
09/29/2026 15:42 14 36.07
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 25 36.05
09/29/2026 15:42 50 36.05
09/29/2026 15:42 50 36.05
09/29/2026 15:42 50 36.05
09/29/2026 15:42 75 36.045
09/29/2026 15:42 25 36.045
09/29/2026 15:42 50 36.04
09/29/2026 15:42 100 36.05
09/29/2026 15:42 50 36.05
09/29/2026 15:42 50 36.05
09/29/2026 15:42 100 36.065
09/29/2026 15:42 100 36.065
09/29/2026 15:42 50 36.06
09/29/2026 15:42 100 36.055
09/29/2026 15:42 100 36.05
09/29/2026 15:42 50 36.05
09/29/2026 15:42 100 36.055
09/29/2026 15:42 100 36.05
09/29/2026 15:42 100 36.05
09/29/2026 15:42 219 36.05
09/29/2026 15:42 100 36.04
09/29/2026 15:41 100 36.01
09/29/2026 15:41 1 36.00
09/29/2026 15:41 2 36.01
09/29/2026 15:41 200 36.01
09/29/2026 15:41 100 36.01
09/29/2026 15:41 96 36.01
09/29/2026 15:41 68 36.01
09/29/2026 15:41 50 36.01
09/29/2026 15:41 100 36.02
09/29/2026 15:41 100 36.02
09/29/2026 15:41 600 36.02
09/29/2026 15:41 300 36.02
09/29/2026 15:41 100 36.02
09/29/2026 15:41 50 36.02
09/29/2026 15:41 250 36.01
09/29/2026 15:41 100 36.00
09/29/2026 15:41 63 36.00
09/29/2026 15:41 400 36.00
09/29/2026 15:41 78 36.00
09/29/2026 15:41 1 35.98
09/29/2026 15:41 100 35.98
09/29/2026 15:41 1 35.97
09/29/2026 15:41 25 35.965
09/29/2026 15:41 25 35.965
09/29/2026 15:41 50 35.97
09/29/2026 15:41 100 35.97
09/29/2026 15:41 100 35.97
09/29/2026 15:41 63 35.97
09/29/2026 15:41 50 35.98
09/29/2026 15:41 50 35.99
09/29/2026 15:41 100 35.99
09/29/2026 15:41 100 35.99
09/29/2026 15:41 1 35.99
09/29/2026 15:41 1 35.99
09/29/2026 15:41 100 35.99
09/29/2026 15:41 1100 35.99
09/29/2026 15:41 84 35.99
09/29/2026 15:41 250 35.98
09/29/2026 15:41 3 35.98
09/29/2026 15:41 1 35.98
09/29/2026 15:41 1 35.98
09/29/2026 15:41 200 35.98
09/29/2026 15:41 50 35.97
09/29/2026 15:41 100 35.97
09/29/2026 15:41 25 35.97
09/29/2026 15:41 25 35.97
09/29/2026 15:41 50 35.97
09/29/2026 15:41 10 35.97
09/29/2026 15:41 13 35.97
09/29/2026 15:41 50 35.96
09/29/2026 15:41 1 35.96
09/29/2026 15:41 200 35.97
09/29/2026 15:41 50 35.97
09/29/2026 15:41 1 35.97
09/29/2026 15:41 100 35.97
09/29/2026 15:41 65 35.97
09/29/2026 15:41 100 35.97
09/29/2026 15:41 165 35.98
09/29/2026 15:41 500 35.98
09/29/2026 15:41 657 35.98
09/29/2026 15:41 133 35.98
09/29/2026 15:40 50 35.97
09/29/2026 15:40 508 35.97
09/29/2026 15:40 50 35.97
09/29/2026 15:40 100 35.97
09/29/2026 15:40 50 35.97
09/29/2026 15:40 100 35.97
09/29/2026 15:40 50 35.95
09/29/2026 15:40 50 35.95
09/29/2026 15:40 17 35.95
09/29/2026 15:40 82 35.95
09/29/2026 15:40 10 35.93
09/29/2026 15:40 10 35.92
09/29/2026 15:40 1 35.91
09/29/2026 15:40 99 35.91
09/29/2026 15:40 1 35.91
09/29/2026 15:40 100 35.905
09/29/2026 15:40 100 35.89
09/29/2026 15:40 20 35.89
09/29/2026 15:40 137 35.88
09/29/2026 15:40 100 35.88
09/29/2026 15:40 175 35.87
09/29/2026 15:40 25 35.87
09/29/2026 15:40 50 35.87
09/29/2026 15:40 100 35.87
09/29/2026 15:40 100 35.87
09/29/2026 15:40 25 35.88
09/29/2026 15:40 25 35.88
09/29/2026 15:40 100 35.88
09/29/2026 15:40 33 35.88
09/29/2026 15:40 50 35.88
09/29/2026 15:40 50 35.88
09/29/2026 15:40 50 35.88
09/29/2026 15:40 50 35.88
09/29/2026 15:40 305 35.88
09/29/2026 15:40 95 35.88
09/29/2026 15:40 25 35.88
09/29/2026 15:40 25 35.885
09/29/2026 15:40 1 35.885
09/29/2026 15:40 24 35.885
09/29/2026 15:40 25 35.885
09/29/2026 15:40 1 35.885
09/29/2026 15:40 100 35.88
09/29/2026 15:40 100 35.885
09/29/2026 15:40 100 35.885
09/29/2026 15:40 2000 35.89
09/29/2026 15:40 1050 35.90
09/29/2026 15:40 50 35.90
09/29/2026 15:40 100 35.90
09/29/2026 15:40 100 35.90
09/29/2026 15:40 30 35.90
09/29/2026 15:40 50 35.91
09/29/2026 15:40 39 35.91
09/29/2026 15:40 675 35.91
09/29/2026 15:40 1 35.91
09/29/2026 15:40 324 35.91
09/29/2026 15:40 10 35.91
09/29/2026 15:40 44 35.92
09/29/2026 15:40 100 35.92
09/29/2026 15:40 156 35.92
09/29/2026 15:40 50 35.92
09/29/2026 15:40 40 35.92
09/29/2026 15:40 400 35.93
09/29/2026 15:40 5591 35.93
09/29/2026 15:40 183 35.92
09/29/2026 15:40 30 35.92
09/29/2026 15:40 20 35.92
09/29/2026 15:40 1 35.925
09/29/2026 15:40 65 35.92
09/29/2026 15:40 300 35.93
09/29/2026 15:40 700 35.93
09/29/2026 15:40 25 35.93
09/29/2026 15:40 50 35.93
09/29/2026 15:39 100 35.92
09/29/2026 15:39 99 35.91
09/29/2026 15:39 1 35.91
09/29/2026 15:39 1 35.92
09/29/2026 15:39 100 35.91
09/29/2026 15:39 66 35.91
09/29/2026 15:39 100 35.91
09/29/2026 15:39 1 35.90
09/29/2026 15:39 5 35.90
09/29/2026 15:39 100 35.89
09/29/2026 15:39 100 35.88
09/29/2026 15:39 1 35.85
09/29/2026 15:39 1 35.86
09/29/2026 15:39 30 35.86
09/29/2026 15:39 27 35.86
09/29/2026 15:39 1 35.85
09/29/2026 15:39 50 35.86
09/29/2026 15:39 100 35.865
09/29/2026 15:39 100 35.86
09/29/2026 15:39 120 35.86
09/29/2026 15:39 20 35.86
09/29/2026 15:39 100 35.865
09/29/2026 15:39 100 35.87
09/29/2026 15:39 1 35.87
09/29/2026 15:39 200 35.87
09/29/2026 15:39 900 35.87
09/29/2026 15:39 1 35.87
09/29/2026 15:39 20 35.87
09/29/2026 15:39 100 35.87
09/29/2026 15:39 100 35.87
09/29/2026 15:39 50 35.87
09/29/2026 15:39 100 35.885
09/29/2026 15:39 100 35.86
09/29/2026 15:39 20 35.86
09/29/2026 15:39 20 35.86
09/29/2026 15:39 50 35.86
09/29/2026 15:39 90 35.86
09/29/2026 15:39 100 35.85
09/29/2026 15:38 20 35.85
09/29/2026 15:38 100 35.85
09/29/2026 15:38 100 35.855
09/29/2026 15:38 100 35.86
09/29/2026 15:38 138 35.86
09/29/2026 15:38 100 35.86
09/29/2026 15:38 100 35.84
09/29/2026 15:38 1052 35.825
09/29/2026 15:38 137 35.83
09/29/2026 15:38 2 35.83
09/29/2026 15:38 600 35.83
09/29/2026 15:38 100 35.835
09/29/2026 15:38 1 35.84
09/29/2026 15:38 200 35.84
09/29/2026 15:38 100 35.85
09/29/2026 15:38 7 35.85
09/29/2026 15:38 100 35.84
09/29/2026 15:38 1 35.84
09/29/2026 15:38 1 35.84
09/29/2026 15:38 7 35.84
09/29/2026 15:38 63 35.84
09/29/2026 15:38 64 35.84
09/29/2026 15:38 163 35.84
09/29/2026 15:38 2 35.84
09/29/2026 15:38 4 35.84
09/29/2026 15:38 80 35.83
09/29/2026 15:38 2 35.83
09/29/2026 15:38 12 35.84
09/29/2026 15:38 3 35.84
09/29/2026 15:38 1000 35.85
09/29/2026 15:38 1 35.85
09/29/2026 15:38 188 35.86
09/29/2026 15:38 50 35.86
09/29/2026 15:38 4 35.87
09/29/2026 15:38 16 35.87
09/29/2026 15:38 43 35.87
09/29/2026 15:38 136 35.87
09/29/2026 15:38 18 35.87
09/29/2026 15:38 100 35.87
09/29/2026 15:38 50 35.87
09/29/2026 15:38 145 35.87
09/29/2026 15:38 20 35.87
09/29/2026 15:38 100 35.86
09/29/2026 15:38 1 35.86
09/29/2026 15:38 490 35.86
09/29/2026 15:38 100 35.86
09/29/2026 15:38 50 35.86
09/29/2026 15:38 1 35.865
09/29/2026 15:38 135 35.86
09/29/2026 15:38 1 35.86
09/29/2026 15:38 100 35.85
09/29/2026 15:38 150 35.85
09/29/2026 15:38 3540 35.85
09/29/2026 15:38 510 35.85
09/29/2026 15:38 60 35.85
09/29/2026 15:38 95 35.85
09/29/2026 15:38 100 35.85
09/29/2026 15:38 10 35.86
09/29/2026 15:38 100 35.86
09/29/2026 15:38 46 35.88
09/29/2026 15:38 200 35.885
09/29/2026 15:38 200 35.88
09/29/2026 15:38 100 35.88
09/29/2026 15:38 100 35.875
09/29/2026 15:38 100 35.875
09/29/2026 15:38 100 35.88
09/29/2026 15:38 4 35.88
09/29/2026 15:38 100 35.88
09/29/2026 15:38 300 35.88
09/29/2026 15:38 33 35.87
09/29/2026 15:38 161 35.87
09/29/2026 15:38 99 35.87
09/29/2026 15:38 1 35.87
09/29/2026 15:38 144 35.87
09/29/2026 15:38 100 35.87
09/29/2026 15:38 38 35.87
09/29/2026 15:38 62 35.87
09/29/2026 15:38 100 35.88
09/29/2026 15:38 100 35.88
09/29/2026 15:38 100 35.89
09/29/2026 15:38 100 35.895
09/29/2026 15:37 100 35.90
09/29/2026 15:37 21 35.90
09/29/2026 15:37 100 35.89
09/29/2026 15:37 500 35.89
09/29/2026 15:37 98 35.89
09/29/2026 15:37 1 35.89
09/29/2026 15:37 1 35.89
09/29/2026 15:37 5 35.90
09/29/2026 15:37 10 35.91
09/29/2026 15:37 190 35.91
09/29/2026 15:37 145 35.91
09/29/2026 15:37 55 35.91
09/29/2026 15:37 135 35.91
09/29/2026 15:37 100 35.905
09/29/2026 15:37 100 35.91
09/29/2026 15:37 22 35.91
09/29/2026 15:37 7 35.92
09/29/2026 15:37 100 35.92
09/29/2026 15:37 5 35.92
09/29/2026 15:37 49 35.94
09/29/2026 15:37 133 35.94
09/29/2026 15:37 1 35.95
09/29/2026 15:37 100 35.94
09/29/2026 15:37 100 35.94
09/29/2026 15:37 137 35.94
09/29/2026 15:37 25 35.95
09/29/2026 15:37 63 35.95
09/29/2026 15:37 87 35.95
09/29/2026 15:37 133 35.95
09/29/2026 15:37 49 35.95
09/29/2026 15:37 65 35.95
09/29/2026 15:37 90 35.95
09/29/2026 15:37 20 35.95
09/29/2026 15:37 100 35.94
09/29/2026 15:37 100 35.94
09/29/2026 15:37 1 35.93
09/29/2026 15:37 24 35.93
09/29/2026 15:37 59 35.93
09/29/2026 15:37 56 35.93
09/29/2026 15:37 76 35.93
09/29/2026 15:37 400 35.925
09/29/2026 15:37 100 35.93
09/29/2026 15:37 400 35.935
09/29/2026 15:37 79 35.935
09/29/2026 15:37 25 35.935
09/29/2026 15:37 100 35.94
09/29/2026 15:37 100 35.94
09/29/2026 15:37 2 35.94
09/29/2026 15:37 100 35.94
09/29/2026 15:37 100 35.95
09/29/2026 15:37 100 35.95
09/29/2026 15:37 100 35.95
09/29/2026 15:37 100 35.95
09/29/2026 15:37 100 35.95
09/29/2026 15:37 200 35.96
09/29/2026 15:37 50 35.97
09/29/2026 15:37 132 36.00
09/29/2026 15:37 1 36.00
09/29/2026 15:37 100 35.995
09/29/2026 15:37 100 35.995
09/29/2026 15:37 100 35.99
09/29/2026 15:37 64 35.98
09/29/2026 15:37 100 35.985
09/29/2026 15:37 1 35.985
09/29/2026 15:37 200 35.97
09/29/2026 15:37 50 35.97
09/29/2026 15:37 106 35.97
09/29/2026 15:37 102 35.98
09/29/2026 15:37 61 35.98
09/29/2026 15:37 15 35.98
09/29/2026 15:37 100 35.985
09/29/2026 15:37 100 35.98
09/29/2026 15:37 100 35.98
09/29/2026 15:37 300 35.98
09/29/2026 15:37 2 35.98
09/29/2026 15:37 4 35.97
09/29/2026 15:37 175 35.965
09/29/2026 15:37 25 35.965
09/29/2026 15:37 200 35.96
09/29/2026 15:37 200 35.96
09/29/2026 15:37 100 35.96
09/29/2026 15:37 100 35.96
09/29/2026 15:37 20 35.96
09/29/2026 15:37 1 35.96
09/29/2026 15:37 100 35.96
09/29/2026 15:37 52 35.97
09/29/2026 15:37 100 35.97
09/29/2026 15:36 1 35.975
09/29/2026 15:36 200 35.975
09/29/2026 15:36 100 35.965
09/29/2026 15:36 48 35.97
09/29/2026 15:36 32 35.97
09/29/2026 15:36 167 35.97
09/29/2026 15:36 100 35.97
09/29/2026 15:36 201 35.97
09/29/2026 15:36 50 35.97
09/29/2026 15:36 1 35.98
09/29/2026 15:36 550 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 25 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 500 35.99
09/29/2026 15:36 483 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 72 35.99
09/29/2026 15:36 28 35.99
09/29/2026 15:36 150 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 72 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 28 35.99
09/29/2026 15:36 72 35.99
09/29/2026 15:36 27 35.99
09/29/2026 15:36 1 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 4 36.00
09/29/2026 15:36 6 36.00
09/29/2026 15:36 100 36.00
09/29/2026 15:36 50 36.00
09/29/2026 15:36 200 36.00
09/29/2026 15:36 13 36.01
09/29/2026 15:36 50 36.02
09/29/2026 15:36 100 36.02
09/29/2026 15:36 60 36.03
09/29/2026 15:36 400 36.025
09/29/2026 15:36 400 36.025
09/29/2026 15:36 400 36.015
09/29/2026 15:36 200 36.015
09/29/2026 15:36 100 36.005
09/29/2026 15:36 40 35.99
09/29/2026 15:36 50 35.99
09/29/2026 15:36 10 35.99
09/29/2026 15:36 40 35.99
09/29/2026 15:36 130 35.99
09/29/2026 15:36 130 35.99
09/29/2026 15:36 130 35.99
09/29/2026 15:36 100 35.99
09/29/2026 15:36 55 35.99
09/29/2026 15:36 20 35.96
09/29/2026 15:36 60 35.95
09/29/2026 15:36 100 35.955
09/29/2026 15:36 100 35.955
09/29/2026 15:36 75 35.955
09/29/2026 15:36 25 35.955
09/29/2026 15:36 100 35.955
09/29/2026 15:36 100 35.96
09/29/2026 15:36 127 35.96
09/29/2026 15:36 100 35.96
09/29/2026 15:36 100 35.97
09/29/2026 15:36 100 35.97
09/29/2026 15:36 17 35.97
09/29/2026 15:36 100 35.97
09/29/2026 15:36 31 35.98
09/29/2026 15:36 68 35.98
09/29/2026 15:36 1 35.98
09/29/2026 15:36 13 35.98
09/29/2026 15:36 87 35.98
09/29/2026 15:36 46 35.98
09/29/2026 15:36 1 35.98
09/29/2026 15:36 20 35.98
09/29/2026 15:36 20 35.98
09/29/2026 15:36 1 35.98
09/29/2026 15:36 210 35.98
09/29/2026 15:36 100 35.98
09/29/2026 15:36 490 35.98
09/29/2026 15:36 20 35.98
09/29/2026 15:36 210 35.98
09/29/2026 15:36 200 35.98
09/29/2026 15:36 100 35.98
09/29/2026 15:36 30 35.985
09/29/2026 15:36 11 35.99
09/29/2026 15:36 39 35.99
09/29/2026 15:36 81 35.99
09/29/2026 15:36 50 35.985
09/29/2026 15:36 25 35.985
09/29/2026 15:36 25 35.985
09/29/2026 15:36 100 35.985
09/29/2026 15:36 100 35.985
09/29/2026 15:36 200 35.985
09/29/2026 15:36 200 35.985
09/29/2026 15:36 99 35.99
09/29/2026 15:36 99 35.99
09/29/2026 15:36 1 35.99
09/29/2026 15:36 1 35.99
09/29/2026 15:36 471 35.995
09/29/2026 15:36 100 35.995
09/29/2026 15:36 200 35.995
09/29/2026 15:36 100 35.995
09/29/2026 15:36 79 35.995
09/29/2026 15:36 100 35.995
09/29/2026 15:35 25 36.00
09/29/2026 15:35 25 36.00
09/29/2026 15:35 1 36.02
09/29/2026 15:35 107 36.02
09/29/2026 15:35 1300 36.01
09/29/2026 15:35 100 36.01
09/29/2026 15:35 400 36.01
09/29/2026 15:35 67 36.01
09/29/2026 15:35 75 36.01
09/29/2026 15:35 100 36.01
09/29/2026 15:35 50 36.02
09/29/2026 15:35 83 36.02
09/29/2026 15:35 50 36.02
09/29/2026 15:35 67 36.02
09/29/2026 15:35 83 36.01
09/29/2026 15:35 66 36.01
09/29/2026 15:35 50 36.01
09/29/2026 15:35 100 36.01
09/29/2026 15:35 300 36.01
09/29/2026 15:35 575 36.01
09/29/2026 15:35 400 36.005
09/29/2026 15:35 125 36.01
09/29/2026 15:35 100 36.01
09/29/2026 15:35 200 36.00
09/29/2026 15:35 100 36.00
09/29/2026 15:35 100 36.00
09/29/2026 15:35 25 36.00
09/29/2026 15:35 4 36.00
09/29/2026 15:35 45 35.99
09/29/2026 15:35 90 35.99
09/29/2026 15:35 100 35.99
09/29/2026 15:35 110 35.99
09/29/2026 15:35 22 35.98
09/29/2026 15:35 6 35.98
09/29/2026 15:35 44 35.975
09/29/2026 15:35 28 35.975
09/29/2026 15:35 28 35.975
09/29/2026 15:35 163 35.98
09/29/2026 15:35 100 35.975
09/29/2026 15:35 100 35.975
09/29/2026 15:35 200 35.99
09/29/2026 15:35 1 35.99
09/29/2026 15:35 1 35.96
09/29/2026 15:35 562 35.95
09/29/2026 15:35 20 35.94
09/29/2026 15:35 40 35.94
09/29/2026 15:35 50 35.92
09/29/2026 15:35 132 35.92
09/29/2026 15:35 100 35.92
09/29/2026 15:35 98 35.92
09/29/2026 15:35 2 35.92
09/29/2026 15:35 99 35.89
09/29/2026 15:35 1 35.89
09/29/2026 15:35 75 35.88
09/29/2026 15:35 55 35.88
09/29/2026 15:35 94 35.89
09/29/2026 15:35 50 35.89
09/29/2026 15:35 66 35.89
09/29/2026 15:35 76 35.89
09/29/2026 15:35 25 35.89
09/29/2026 15:35 100 35.90
09/29/2026 15:35 100 35.89
09/29/2026 15:35 100 35.88
09/29/2026 15:35 100 35.88
09/29/2026 15:35 15 35.88
09/29/2026 15:35 500 35.87
09/29/2026 15:35 12 35.87
09/29/2026 15:35 88 35.87
09/29/2026 15:35 139 35.87
09/29/2026 15:35 200 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 74 35.86
09/29/2026 15:35 88 35.86
09/29/2026 15:35 300 35.86
09/29/2026 15:35 200 35.86
09/29/2026 15:35 100 35.86
09/29/2026 15:35 100 35.86
09/29/2026 15:35 100 35.86
09/29/2026 15:35 290 35.86
09/29/2026 15:35 110 35.86
09/29/2026 15:35 110 35.86
09/29/2026 15:35 10 35.86
09/29/2026 15:35 10 35.86
09/29/2026 15:35 110 35.86
09/29/2026 15:35 310 35.86
09/29/2026 15:35 75 35.86
09/29/2026 15:35 1 35.86
09/29/2026 15:35 100 35.86
09/29/2026 15:35 70 35.85
09/29/2026 15:35 30 35.85
09/29/2026 15:35 100 35.85
09/29/2026 15:35 1 35.85
09/29/2026 15:35 100 35.855
09/29/2026 15:35 28 35.87
09/29/2026 15:35 100 35.86
09/29/2026 15:35 1 35.87
09/29/2026 15:35 350 35.865
09/29/2026 15:35 25 35.865
09/29/2026 15:35 25 35.865
09/29/2026 15:35 25 35.87
09/29/2026 15:35 25 35.87
09/29/2026 15:35 25 35.87
09/29/2026 15:35 25 35.87
09/29/2026 15:35 25 35.87
09/29/2026 15:35 25 35.87
09/29/2026 15:35 25 35.87
09/29/2026 15:35 25 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 300 35.86
09/29/2026 15:35 74 35.84
09/29/2026 15:35 99 35.84
09/29/2026 15:35 1 35.84
09/29/2026 15:35 100 35.83
09/29/2026 15:35 25 35.825
09/29/2026 15:35 25 35.825
09/29/2026 15:35 50 35.82
09/29/2026 15:35 100 35.82
09/29/2026 15:35 200 35.82
09/29/2026 15:35 100 35.84
09/29/2026 15:35 50 35.83
09/29/2026 15:35 95 35.83
09/29/2026 15:35 44 35.83
09/29/2026 15:35 1 35.83
09/29/2026 15:35 5 35.83
09/29/2026 15:35 1 35.86
09/29/2026 15:35 110 35.86
09/29/2026 15:35 1000 35.86
09/29/2026 15:35 7 35.87
09/29/2026 15:35 53 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 100 35.87
09/29/2026 15:35 101 35.86
09/29/2026 15:35 100 35.86
09/29/2026 15:35 200 35.85
09/29/2026 15:35 50 35.85
09/29/2026 15:35 1 35.82
09/29/2026 15:35 75 35.82
09/29/2026 15:34 252 35.83
09/29/2026 15:34 200 35.83
09/29/2026 15:34 272 35.83
09/29/2026 15:34 1 35.83
09/29/2026 15:34 1 35.83
09/29/2026 15:34 319 35.83
09/29/2026 15:34 50 35.85
09/29/2026 15:34 10 35.84
09/29/2026 15:34 200 35.84
09/29/2026 15:34 100 35.84
09/29/2026 15:34 4 35.86
09/29/2026 15:34 72 35.86
09/29/2026 15:34 3 35.86
09/29/2026 15:34 50 35.86
09/29/2026 15:34 50 35.845
09/29/2026 15:34 50 35.845
09/29/2026 15:34 50 35.845
09/29/2026 15:34 11 35.84
09/29/2026 15:34 400 35.825
09/29/2026 15:34 25 35.82
09/29/2026 15:34 25 35.82
09/29/2026 15:34 25 35.82
09/29/2026 15:34 25 35.82
09/29/2026 15:34 25 35.82
09/29/2026 15:34 25 35.82
09/29/2026 15:34 35 35.82
09/29/2026 15:34 50 35.82
09/29/2026 15:34 50 35.82
09/29/2026 15:34 13 35.82
09/29/2026 15:34 13 35.82
09/29/2026 15:34 13 35.82
09/29/2026 15:34 13 35.82
09/29/2026 15:34 13 35.82
09/29/2026 15:34 13 35.82
09/29/2026 15:34 300 35.81
09/29/2026 15:34 1200 35.81
09/29/2026 15:34 200 35.80
09/29/2026 15:34 98 35.80
09/29/2026 15:34 2 35.80
09/29/2026 15:34 100 35.79
09/29/2026 15:34 10 35.79
09/29/2026 15:34 46 35.80
09/29/2026 15:34 54 35.80
09/29/2026 15:34 20 35.80
09/29/2026 15:34 55 35.80
09/29/2026 15:34 22 35.80
09/29/2026 15:34 5 35.80
09/29/2026 15:34 30 35.80
09/29/2026 15:34 16 35.80
09/29/2026 15:34 2 35.80
09/29/2026 15:34 14 35.80
09/29/2026 15:34 30 35.80
09/29/2026 15:34 4 35.81
09/29/2026 15:34 20 35.81
09/29/2026 15:34 1 35.83
09/29/2026 15:34 100 35.83
09/29/2026 15:34 20 35.83
09/29/2026 15:34 80 35.83
09/29/2026 15:34 50 35.83
09/29/2026 15:34 100 35.83
09/29/2026 15:34 50 35.83
09/29/2026 15:34 1 35.815
09/29/2026 15:34 50 35.81
09/29/2026 15:34 100 35.81
09/29/2026 15:34 100 35.81
09/29/2026 15:33 100 35.82
09/29/2026 15:33 42 35.82
09/29/2026 15:33 58 35.82
09/29/2026 15:33 50 35.82
09/29/2026 15:33 100 35.82
09/29/2026 15:33 200 35.83
09/29/2026 15:33 300 35.83
09/29/2026 15:33 23 35.86
09/29/2026 15:33 50 35.86
09/29/2026 15:33 50 35.85
09/29/2026 15:33 50 35.85
09/29/2026 15:33 50 35.85
09/29/2026 15:33 25 35.85
09/29/2026 15:33 25 35.85
09/29/2026 15:33 14 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 58 35.85
09/29/2026 15:33 27 35.85
09/29/2026 15:33 73 35.85
09/29/2026 15:33 27 35.85
09/29/2026 15:33 59 35.85
09/29/2026 15:33 41 35.85
09/29/2026 15:33 59 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 341 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 59 35.85
09/29/2026 15:33 41 35.85
09/29/2026 15:33 59 35.85
09/29/2026 15:33 50 35.85
09/29/2026 15:33 50 35.85
09/29/2026 15:33 389 35.85
09/29/2026 15:33 96 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 485 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 95 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 485 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 1000 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 485 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 485 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 485 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 113 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 2 35.85
09/29/2026 15:33 70 35.85
09/29/2026 15:33 100 35.85
09/29/2026 15:33 20 35.87
09/29/2026 15:33 14 35.87
09/29/2026 15:33 188 35.87
09/29/2026 15:33 100 35.87
09/29/2026 15:33 1 35.87
09/29/2026 15:33 5 35.885
09/29/2026 15:33 1 35.885
09/29/2026 15:33 200 35.88
09/29/2026 15:33 10 35.88
09/29/2026 15:33 200 35.88
09/29/2026 15:33 100 35.875
09/29/2026 15:33 200 35.88
09/29/2026 15:33 1 35.88
09/29/2026 15:33 100 35.88
09/29/2026 15:33 1 35.88
09/29/2026 15:33 100 35.88
09/29/2026 15:33 100 35.89
09/29/2026 15:33 3 35.90
09/29/2026 15:33 1 35.90
09/29/2026 15:33 100 35.90
09/29/2026 15:33 400 35.91
09/29/2026 15:33 200 35.91
09/29/2026 15:33 50 35.91
09/29/2026 15:33 200 35.91
09/29/2026 15:33 1 35.92
09/29/2026 15:33 99 35.92
09/29/2026 15:33 1 35.92
09/29/2026 15:33 58 35.93
09/29/2026 15:33 42 35.93
09/29/2026 15:33 58 35.93
09/29/2026 15:33 42 35.93
09/29/2026 15:33 58 35.93
09/29/2026 15:33 42 35.93
09/29/2026 15:33 58 35.93
09/29/2026 15:33 42 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 25 35.93
09/29/2026 15:33 25 35.93
09/29/2026 15:33 1 35.93
09/29/2026 15:33 50 35.93
09/29/2026 15:33 1 35.93
09/29/2026 15:33 1 35.93
09/29/2026 15:33 5 35.93
09/29/2026 15:33 25 35.93
09/29/2026 15:33 25 35.935
09/29/2026 15:33 25 35.935
09/29/2026 15:33 25 35.935
09/29/2026 15:33 25 35.935
09/29/2026 15:33 100 35.935
09/29/2026 15:33 200 35.935
09/29/2026 15:33 23 35.95
09/29/2026 15:33 77 35.95
09/29/2026 15:33 4 35.95
09/29/2026 15:33 73 35.95
09/29/2026 15:33 4 35.95
09/29/2026 15:33 100 35.94
09/29/2026 15:33 96 35.94
09/29/2026 15:33 100 35.94
09/29/2026 15:33 500 35.935
09/29/2026 15:33 200 35.94
09/29/2026 15:33 25 35.945
09/29/2026 15:33 71 35.94
09/29/2026 15:33 133 35.94
09/29/2026 15:33 150 35.95
09/29/2026 15:33 100 35.94
09/29/2026 15:33 25 35.94
09/29/2026 15:33 50 35.94
09/29/2026 15:33 50 35.935
09/29/2026 15:33 1 35.96
09/29/2026 15:33 50 35.96
09/29/2026 15:33 200 35.94
09/29/2026 15:33 50 35.94
09/29/2026 15:33 300 35.93
09/29/2026 15:33 152 35.96
09/29/2026 15:33 48 35.96
09/29/2026 15:33 50 35.96
09/29/2026 15:33 8 35.95
09/29/2026 15:33 92 35.95
09/29/2026 15:33 137 35.95
09/29/2026 15:33 1 35.95
09/29/2026 15:33 50 35.95
09/29/2026 15:33 20 35.95
09/29/2026 15:33 100 35.95
09/29/2026 15:33 150 35.97
09/29/2026 15:33 25 35.97
09/29/2026 15:33 25 35.97
09/29/2026 15:33 100 35.97
09/29/2026 15:33 2 35.97
09/29/2026 15:33 50 35.96
09/29/2026 15:33 100 35.96
09/29/2026 15:33 100 35.945
09/29/2026 15:33 25 35.945
09/29/2026 15:33 100 35.945
09/29/2026 15:33 98 35.94
09/29/2026 15:33 75 35.94
09/29/2026 15:33 1 35.925
09/29/2026 15:33 25 35.925
09/29/2026 15:33 1 35.91
09/29/2026 15:33 400 35.92
09/29/2026 15:32 12 35.93
09/29/2026 15:32 20 35.92
09/29/2026 15:32 50 35.93
09/29/2026 15:32 49 35.93
09/29/2026 15:32 85 35.93
09/29/2026 15:32 50 35.93
09/29/2026 15:32 50 35.93
09/29/2026 15:32 50 35.93
09/29/2026 15:32 50 35.93
09/29/2026 15:32 50 35.93
09/29/2026 15:32 50 35.93
09/29/2026 15:32 50 35.93
09/29/2026 15:32 400 35.94
09/29/2026 15:32 50 35.94
09/29/2026 15:32 50 35.94
09/29/2026 15:32 50 35.94
09/29/2026 15:32 50 35.94
09/29/2026 15:32 50 35.94
09/29/2026 15:32 100 35.945
09/29/2026 15:32 79 35.93
09/29/2026 15:32 146 35.93
09/29/2026 15:32 90 35.93
09/29/2026 15:32 191 35.93
09/29/2026 15:32 9 35.93
09/29/2026 15:32 50 35.93
09/29/2026 15:32 2902 35.95
09/29/2026 15:32 146 35.95
09/29/2026 15:32 500 35.95
09/29/2026 15:32 100 35.94
09/29/2026 15:32 72 35.92
09/29/2026 15:32 300 35.93
09/29/2026 15:32 91 35.94
09/29/2026 15:32 4 35.94
09/29/2026 15:32 93 35.94
09/29/2026 15:32 7 35.94
09/29/2026 15:32 92 35.94
09/29/2026 15:32 8 35.94
09/29/2026 15:32 94 35.94
09/29/2026 15:32 1 35.94
09/29/2026 15:32 5 35.94
09/29/2026 15:32 97 35.94
09/29/2026 15:32 3 35.94
09/29/2026 15:32 99 35.94
09/29/2026 15:32 1 35.94
09/29/2026 15:32 2 35.94
09/29/2026 15:32 100 35.94
09/29/2026 15:32 19 35.93
09/29/2026 15:32 1 35.93
09/29/2026 15:32 15 35.92
09/29/2026 15:32 81 35.92
09/29/2026 15:32 100 35.92
09/29/2026 15:32 99 35.92
09/29/2026 15:32 1 35.92
09/29/2026 15:32 99 35.92
09/29/2026 15:32 1 35.92
09/29/2026 15:32 99 35.92
09/29/2026 15:32 1 35.92
09/29/2026 15:32 99 35.92
09/29/2026 15:32 1 35.92
09/29/2026 15:32 180 35.92
09/29/2026 15:32 100 35.92
09/29/2026 15:32 200 35.90
09/29/2026 15:32 5 35.90
09/29/2026 15:32 10 35.90
09/29/2026 15:32 1 35.90
09/29/2026 15:32 200 35.90
09/29/2026 15:32 15 35.90
09/29/2026 15:32 1 35.90
09/29/2026 15:32 100 35.90
09/29/2026 15:32 15 35.90
09/29/2026 15:32 30 35.90
09/29/2026 15:32 52 35.90
09/29/2026 15:32 1 35.90
09/29/2026 15:32 162 35.90
09/29/2026 15:32 100 35.90
09/29/2026 15:32 50 35.90
09/29/2026 15:32 50 35.90
09/29/2026 15:32 85 35.90
09/29/2026 15:32 15 35.90
09/29/2026 15:32 100 35.91
09/29/2026 15:32 8 35.91
09/29/2026 15:32 1 35.91
09/29/2026 15:32 92 35.91
09/29/2026 15:32 1 35.91
09/29/2026 15:32 5 35.91
09/29/2026 15:32 100 35.91
09/29/2026 15:32 123 35.91
09/29/2026 15:32 79 35.91
09/29/2026 15:32 100 35.91
09/29/2026 15:32 100 35.91
09/29/2026 15:32 1 35.91
09/29/2026 15:32 400 35.91
09/29/2026 15:32 83 35.91
09/29/2026 15:32 1 35.91
09/29/2026 15:32 1 35.91
09/29/2026 15:32 100 35.915
09/29/2026 15:32 10 35.92
09/29/2026 15:32 25 35.93
09/29/2026 15:32 6 35.93
09/29/2026 15:32 41 35.93
09/29/2026 15:32 99 35.94
09/29/2026 15:32 1 35.94
09/29/2026 15:32 100 35.97
09/29/2026 15:32 100 35.97
09/29/2026 15:32 77 35.96
09/29/2026 15:32 197 35.96
09/29/2026 15:32 5 35.96
09/29/2026 15:32 1 35.96
09/29/2026 15:32 647 35.96
09/29/2026 15:32 450 35.96
09/29/2026 15:32 19 35.96
09/29/2026 15:32 80 35.96
09/29/2026 15:32 1 35.96
09/29/2026 15:32 76 35.96
09/29/2026 15:32 4 35.96
09/29/2026 15:32 75 35.97
09/29/2026 15:32 50 35.97
09/29/2026 15:32 100 35.96
09/29/2026 15:32 1 35.96
09/29/2026 15:32 100 35.94
09/29/2026 15:32 29 35.95
09/29/2026 15:32 112 35.95
09/29/2026 15:32 100 35.95
09/29/2026 15:32 50 35.95
09/29/2026 15:32 100 35.95
09/29/2026 15:32 100 35.95
09/29/2026 15:32 50 35.94
09/29/2026 15:32 100 35.94
09/29/2026 15:32 59 35.93
09/29/2026 15:32 1 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 50 35.94
09/29/2026 15:31 100 35.935
09/29/2026 15:31 100 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 78 35.92
09/29/2026 15:31 26 35.92
09/29/2026 15:31 200 35.91
09/29/2026 15:31 200 35.91
09/29/2026 15:31 10 35.91
09/29/2026 15:31 500 35.91
09/29/2026 15:31 1000 35.91
09/29/2026 15:31 50 35.93
09/29/2026 15:31 50 35.93
09/29/2026 15:31 95 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 99 35.94
09/29/2026 15:31 1 35.94
09/29/2026 15:31 99 35.94
09/29/2026 15:31 1 35.94
09/29/2026 15:31 99 35.94
09/29/2026 15:31 1 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 160 35.925
09/29/2026 15:31 90 35.92
09/29/2026 15:31 50 35.92
09/29/2026 15:31 5 35.92
09/29/2026 15:31 250 35.92
09/29/2026 15:31 1 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 5 35.94
09/29/2026 15:31 100 35.94
09/29/2026 15:31 3 35.94
09/29/2026 15:31 50 35.95
09/29/2026 15:31 1 35.95
09/29/2026 15:31 100 35.95
09/29/2026 15:31 2 35.97
09/29/2026 15:31 50 35.97
09/29/2026 15:31 675 35.96
09/29/2026 15:31 400 35.96
09/29/2026 15:31 175 35.955
09/29/2026 15:31 25 35.955
09/29/2026 15:31 200 35.955
09/29/2026 15:31 50 35.96
09/29/2026 15:31 350 35.96
09/29/2026 15:31 331 35.97
09/29/2026 15:31 93 35.97
09/29/2026 15:31 7 35.97
09/29/2026 15:31 20 35.97
09/29/2026 15:31 116 36.00
09/29/2026 15:31 84 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 50 36.01
09/29/2026 15:31 100 36.01
09/29/2026 15:31 44 36.01
09/29/2026 15:31 100 36.01
09/29/2026 15:31 50 36.01
09/29/2026 15:31 100 36.01
09/29/2026 15:31 50 36.01
09/29/2026 15:31 100 36.01
09/29/2026 15:31 50 36.01
09/29/2026 15:31 100 36.01
09/29/2026 15:31 100 36.01
09/29/2026 15:31 50 36.01
09/29/2026 15:31 85 35.99
09/29/2026 15:31 100 35.985
09/29/2026 15:31 115 35.99
09/29/2026 15:31 199 35.98
09/29/2026 15:31 1 35.98
09/29/2026 15:31 1 35.98
09/29/2026 15:31 200 35.98
09/29/2026 15:31 1 35.98
09/29/2026 15:31 1 35.99
09/29/2026 15:31 1 35.99
09/29/2026 15:31 100 35.99
09/29/2026 15:31 4 35.99
09/29/2026 15:31 1 35.99
09/29/2026 15:31 10 35.99
09/29/2026 15:31 67 35.99
09/29/2026 15:31 55 35.99
09/29/2026 15:31 100 36.00
09/29/2026 15:31 105 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 100 36.00
09/29/2026 15:31 20 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 100 36.00
09/29/2026 15:31 25 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 90 36.00
09/29/2026 15:31 100 36.00
09/29/2026 15:31 40 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 150 36.00
09/29/2026 15:31 20 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 3 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 3 36.00
09/29/2026 15:31 2 36.00
09/29/2026 15:31 25 36.00
09/29/2026 15:31 2 36.00
09/29/2026 15:31 2 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 9 36.00
09/29/2026 15:31 2 36.00
09/29/2026 15:31 50 36.00
09/29/2026 15:31 15 36.00
09/29/2026 15:31 100 36.00
09/29/2026 15:31 100 36.00
09/29/2026 15:31 150 36.00
09/29/2026 15:31 50 36.00
09/29/2026 15:31 30 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 20 36.00
09/29/2026 15:31 75 36.00
09/29/2026 15:31 50 36.00
09/29/2026 15:31 90 36.00
09/29/2026 15:31 1000 36.00
09/29/2026 15:31 60 36.00
09/29/2026 15:31 150 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 3 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 18 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 283 36.00
09/29/2026 15:31 3 36.00
09/29/2026 15:31 20 36.00
09/29/2026 15:31 50 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 200 36.00
09/29/2026 15:31 45 36.00
09/29/2026 15:31 12 36.00
09/29/2026 15:31 30 36.00
09/29/2026 15:31 250 36.00
09/29/2026 15:31 100 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 7 36.00
09/29/2026 15:31 150 36.00
09/29/2026 15:31 4 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 140 36.00
09/29/2026 15:31 2 36.00
09/29/2026 15:31 500 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 2 36.00
09/29/2026 15:31 100 36.00
09/29/2026 15:31 100 36.00
09/29/2026 15:31 400 36.00
09/29/2026 15:31 4 36.00
09/29/2026 15:31 50 36.00
09/29/2026 15:31 20 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 30 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 300 36.00
09/29/2026 15:31 3 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 60 36.00
09/29/2026 15:31 13 36.00
09/29/2026 15:31 30 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 15 36.00
09/29/2026 15:31 4 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 20 36.00
09/29/2026 15:31 500 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 30 36.00
09/29/2026 15:31 80 36.00
09/29/2026 15:31 19 36.00
09/29/2026 15:31 8500 36.00
09/29/2026 15:31 50 36.00
09/29/2026 15:31 1 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 50 36.00
09/29/2026 15:31 5 36.00
09/29/2026 15:31 10 36.00
09/29/2026 15:31 30 36.00
09/29/2026 15:31 18 36.03
09/29/2026 15:31 30 36.05
09/29/2026 15:31 200 36.04
09/29/2026 15:31 50 36.03
09/29/2026 15:31 9 36.03
09/29/2026 15:31 50 36.02
09/29/2026 15:31 1 36.005
09/29/2026 15:31 2 36.01
09/29/2026 15:31 179 36.005
09/29/2026 15:31 179 36.005
09/29/2026 15:31 1 36.01
09/29/2026 15:31 100 36.01
09/29/2026 15:31 275 36.01
09/29/2026 15:31 200 36.02
09/29/2026 15:31 100 36.02
09/29/2026 15:31 102 36.03
09/29/2026 15:30 54 36.03
09/29/2026 15:30 24 36.03
09/29/2026 15:30 50 36.04
09/29/2026 15:30 7 36.04
09/29/2026 15:30 200 36.04
09/29/2026 15:30 1 36.04
09/29/2026 15:30 16 36.065
09/29/2026 15:30 38 36.065
09/29/2026 15:30 1 36.06
09/29/2026 15:30 100 36.06
09/29/2026 15:30 88 36.06
09/29/2026 15:30 157 36.06
09/29/2026 15:30 100 36.06
09/29/2026 15:30 1 36.07
09/29/2026 15:30 52 36.08
09/29/2026 15:30 49 36.08
09/29/2026 15:30 50 36.08
09/29/2026 15:30 18 36.06
09/29/2026 15:30 17 36.06
09/29/2026 15:30 100 36.07
09/29/2026 15:30 100 36.08
09/29/2026 15:30 43 36.08
09/29/2026 15:30 41 36.095
09/29/2026 15:30 1 36.11
09/29/2026 15:30 38 36.11
09/29/2026 15:30 50 36.11
09/29/2026 15:30 100 36.11
09/29/2026 15:30 100 36.11
09/29/2026 15:30 1 36.135
09/29/2026 15:30 50 36.15
09/29/2026 15:30 50 36.13
09/29/2026 15:30 100 36.14
09/29/2026 15:30 1 36.14
09/29/2026 15:30 50 36.14
09/29/2026 15:30 99 36.10
09/29/2026 15:30 1 36.10
09/29/2026 15:30 50 36.09
09/29/2026 15:30 64 36.08
09/29/2026 15:30 86 36.08
09/29/2026 15:30 51 36.08
09/29/2026 15:30 99 36.08
09/29/2026 15:30 1 36.08
09/29/2026 15:30 200 36.07
09/29/2026 15:30 50 36.07
09/29/2026 15:30 50 36.06
09/29/2026 15:30 11 36.06
09/29/2026 15:30 50 36.06
09/29/2026 15:30 50 36.06
09/29/2026 15:30 100 36.05
09/29/2026 15:30 100 36.05
09/29/2026 15:30 100 36.05
09/29/2026 15:30 100 36.05
09/29/2026 15:30 200 36.06
09/29/2026 15:30 50 36.06
09/29/2026 15:30 100 36.06
09/29/2026 15:30 13 36.06
09/29/2026 15:30 100 36.06
09/29/2026 15:30 10265 36.06
09/29/2026 15:30 1142 36.06
09/29/2026 15:30 200 36.03
09/29/2026 15:30 50 36.03
09/29/2026 15:30 100 36.03
09/29/2026 15:30 100 36.03
09/29/2026 15:30 1 36.04
09/29/2026 15:30 200 36.03
09/29/2026 15:30 1 36.03
09/29/2026 15:30 100 36.06
09/29/2026 15:30 137 36.08
09/29/2026 15:30 100 36.08
09/29/2026 15:30 100 36.09
09/29/2026 15:30 14 36.09
09/29/2026 15:30 86 36.09
09/29/2026 15:30 100 36.09
09/29/2026 15:30 27 36.09
09/29/2026 15:30 100 36.08
09/29/2026 15:30 100 36.08
09/29/2026 15:30 100 36.08
09/29/2026 15:30 100 36.08
09/29/2026 15:30 100 36.08
09/29/2026 15:30 20 36.08
09/29/2026 15:30 100 36.08
09/29/2026 15:30 410 36.07
09/29/2026 15:30 100 36.07
09/29/2026 15:30 50 36.07
09/29/2026 15:30 50 36.07
09/29/2026 15:30 200 36.07
09/29/2026 15:30 100 36.07
09/29/2026 15:30 320 36.07
09/29/2026 15:30 100 36.07
09/29/2026 15:30 100 36.07
09/29/2026 15:30 99 36.07
09/29/2026 15:30 1 36.07
09/29/2026 15:30 1 36.06
09/29/2026 15:30 100 36.07
09/29/2026 15:30 100 36.056
09/29/2026 15:30 8617 36.06
09/29/2026 15:30 780 36.06
09/29/2026 15:30 70 36.06
09/29/2026 15:30 50 36.06
09/29/2026 15:30 49 36.045
09/29/2026 15:30 1 36.045
09/29/2026 15:30 50 36.045
09/29/2026 15:30 100 36.06
09/29/2026 15:30 100 36.07
09/29/2026 15:30 50 36.06
09/29/2026 15:30 41 36.06
09/29/2026 15:30 100 36.05
09/29/2026 15:30 200 36.05
09/29/2026 15:30 100 36.05
09/29/2026 15:30 100 36.06
09/29/2026 15:30 100 36.06
09/29/2026 15:30 50 36.06
09/29/2026 15:30 500 36.05
09/29/2026 15:30 100 36.05
09/29/2026 15:30 50 36.05
09/29/2026 15:30 78 36.05
09/29/2026 15:30 22 36.05
09/29/2026 15:30 50 36.04
09/29/2026 15:30 50 36.03
09/29/2026 15:30 1 36.01
09/29/2026 15:30 600 36.01
09/29/2026 15:30 10 36.01
09/29/2026 15:30 100 36.01
09/29/2026 15:30 2 36.01
09/29/2026 15:30 100 36.04
09/29/2026 15:30 50 36.03
09/29/2026 15:30 40 36.02
09/29/2026 15:30 200 36.02
09/29/2026 15:30 100 36.03
09/29/2026 15:30 15 36.03
09/29/2026 15:30 350 36.03
09/29/2026 15:30 15 36.04
09/29/2026 15:30 15 36.04
09/29/2026 15:30 15 36.04
09/29/2026 15:30 100 36.05
09/29/2026 15:30 50 36.055
09/29/2026 15:30 5 36.055
09/29/2026 15:30 49 36.07
09/29/2026 15:30 1 36.07
09/29/2026 15:30 50 36.07
09/29/2026 15:30 50 36.06
09/29/2026 15:30 1 36.05
09/29/2026 15:30 1 36.07
09/29/2026 15:30 28 36.07
09/29/2026 15:30 64 36.05
09/29/2026 15:30 74 36.05
09/29/2026 15:30 10 36.05
09/29/2026 15:30 16 36.05
09/29/2026 15:30 100 36.06
09/29/2026 15:30 22 36.07
09/29/2026 15:30 2 36.08
09/29/2026 15:30 50 36.09
09/29/2026 15:30 120 36.09
09/29/2026 15:30 50 36.09
09/29/2026 15:30 100 36.08
09/29/2026 15:30 40 36.09
09/29/2026 15:30 100 36.09
09/29/2026 15:30 1 36.06
09/29/2026 15:30 100 36.06
09/29/2026 15:30 40 36.06
09/29/2026 15:30 100 36.08
09/29/2026 15:30 1 36.10
09/29/2026 15:30 13 36.11
09/29/2026 15:30 9 36.11
09/29/2026 15:30 50 36.11
09/29/2026 15:30 200 36.10
09/29/2026 15:30 49 36.10
09/29/2026 15:30 1 36.10
09/29/2026 15:30 200 36.10
09/29/2026 15:30 2 36.10
09/29/2026 15:30 2 36.10
09/29/2026 15:30 50 36.10
09/29/2026 15:30 50 36.11
09/29/2026 15:30 5 36.11
09/29/2026 15:30 3 36.11
09/29/2026 15:30 25 36.12
09/29/2026 15:30 250 36.12
09/29/2026 15:30 30 36.12
09/29/2026 15:30 3 36.14
09/29/2026 15:30 50 36.14
09/29/2026 15:30 50 36.13
09/29/2026 15:30 10 36.13
09/29/2026 15:30 50 36.15
09/29/2026 15:30 50 36.14
09/29/2026 15:30 12 36.15
09/29/2026 15:30 1 36.15
09/29/2026 15:30 50 36.16
09/29/2026 15:30 50 36.15
09/29/2026 15:30 100 36.14
09/29/2026 15:30 50 36.14
09/29/2026 15:30 1 36.15
09/29/2026 15:30 100 36.15
09/29/2026 15:30 50 36.15
09/29/2026 15:30 11 36.14
09/29/2026 15:30 8 36.14
09/29/2026 15:30 25 36.14
09/29/2026 15:30 49 36.15
09/29/2026 15:30 1 36.15
09/29/2026 15:30 50 36.16
09/29/2026 15:30 300 36.15
09/29/2026 15:30 200 36.15
09/29/2026 15:30 61 36.15
09/29/2026 15:30 300 36.15
09/29/2026 15:30 25 36.15
09/29/2026 15:30 200 36.16
09/29/2026 15:30 137 36.16
09/29/2026 15:30 600 36.16
09/29/2026 15:30 3 36.18
09/29/2026 15:30 19 36.17
09/29/2026 15:30 50 36.18
09/29/2026 15:30 1 36.17
09/29/2026 15:30 200 36.19
09/29/2026 15:30 200 36.19
09/29/2026 15:30 200 36.19
09/29/2026 15:30 64 36.19
09/29/2026 15:30 23 36.185
09/29/2026 15:30 111 36.185
09/29/2026 15:30 266 36.185
09/29/2026 15:30 100 36.21
09/29/2026 15:30 100 36.20
09/29/2026 15:30 100 36.20
09/29/2026 15:30 20 36.20
09/29/2026 15:30 44 36.20
09/29/2026 15:30 38 36.20
09/29/2026 15:30 2 36.20
09/29/2026 15:30 1 36.20
09/29/2026 15:30 28 36.20
09/29/2026 15:30 15 36.20
09/29/2026 15:30 50 36.20
09/29/2026 15:30 11 36.20
09/29/2026 15:30 40 36.20
09/29/2026 15:30 4 36.20
09/29/2026 15:30 1 36.21
09/29/2026 15:30 500 36.22
09/29/2026 15:30 50 36.23
09/29/2026 15:30 1 36.23
09/29/2026 15:30 7 36.23
09/29/2026 15:30 1 36.24
09/29/2026 15:30 100 36.25
09/29/2026 15:30 15 36.25
09/29/2026 15:30 5 36.25
09/29/2026 15:30 2 36.25
09/29/2026 15:30 2 36.25
09/29/2026 15:30 160 36.26
09/29/2026 15:30 5 36.26
09/29/2026 15:30 200 36.26
09/29/2026 15:30 25 36.26
09/29/2026 15:30 20 36.27
09/29/2026 15:30 1 36.30
09/29/2026 15:30 50 36.28
09/29/2026 15:30 23 36.30
09/29/2026 15:30 39 36.30
09/29/2026 15:30 24 36.30
09/29/2026 15:30 1 36.32
09/29/2026 15:30 100 36.32
09/29/2026 15:30 103 36.35
09/29/2026 15:30 22 36.33
09/29/2026 15:30 4 36.33
09/29/2026 15:30 12 36.33
09/29/2026 15:30 8 36.34
09/29/2026 15:30 34 36.33
09/29/2026 15:30 600 36.33
09/29/2026 15:30 84 36.37
09/29/2026 15:30 8 36.40
09/29/2026 15:30 2 36.39
09/29/2026 15:30 6 36.39
09/29/2026 15:30 50 36.37
09/29/2026 15:30 1 36.40
09/29/2026 15:30 1 36.40
09/29/2026 15:30 3 36.40
09/29/2026 15:30 1 36.40
09/29/2026 15:30 15 36.40
09/29/2026 15:30 300 36.39
09/29/2026 15:30 223 36.39
09/29/2026 15:30 1 36.39
09/29/2026 15:30 100 36.38
09/29/2026 15:30 100 36.38
09/29/2026 15:30 100 36.38
09/29/2026 15:30 10 36.38
09/29/2026 15:30 2 36.38
09/29/2026 15:30 50 36.36
09/29/2026 15:30 50 36.33
09/29/2026 15:30 100 36.33
09/29/2026 15:30 50 36.35
09/29/2026 15:30 5 36.35
09/29/2026 15:30 100 36.37
09/29/2026 15:30 33 36.37
09/29/2026 15:30 50 36.33
09/29/2026 15:30 26 36.33
09/29/2026 15:30 15 36.33
09/29/2026 15:30 24 36.33
09/29/2026 15:30 185 36.35
09/29/2026 15:30 12 36.35
09/29/2026 15:30 3 36.35
09/29/2026 15:30 6 36.36
09/29/2026 15:30 67 36.37
09/29/2026 15:30 100 36.37
09/29/2026 15:30 3 36.37
09/29/2026 15:30 3 36.37
09/29/2026 15:30 50 36.36
09/29/2026 15:30 175 36.36
09/29/2026 15:30 50 36.35
09/29/2026 15:30 8 36.30
09/29/2026 15:30 10 36.30
09/29/2026 15:30 2 36.27
09/29/2026 15:30 27 36.28
09/29/2026 15:30 100 36.30
09/29/2026 15:30 1 36.30
09/29/2026 15:30 5 36.30
09/29/2026 15:30 50 36.30
09/29/2026 15:30 1 36.30
09/29/2026 15:30 25 36.30
09/29/2026 15:30 9 36.30
09/29/2026 15:30 6 36.30
09/29/2026 15:30 1 36.30
09/29/2026 15:30 19 36.30
09/29/2026 15:30 16 36.30
09/29/2026 15:30 10 36.30
09/29/2026 15:30 50 36.30
09/29/2026 15:30 75 36.30
09/29/2026 15:30 4 36.31
09/29/2026 15:30 1 36.32
09/29/2026 15:30 3 36.32
09/29/2026 15:30 139 36.35
09/29/2026 15:30 60 36.33
09/29/2026 15:30 1 36.33
09/29/2026 15:30 7 36.33
09/29/2026 15:30 1 36.34
09/29/2026 15:30 27 36.34
09/29/2026 15:30 140 36.34
09/29/2026 15:30 200 36.35
09/29/2026 15:30 2 36.35
09/29/2026 15:30 1 36.35
09/29/2026 15:30 10 36.35
09/29/2026 15:30 1 36.35
09/29/2026 15:30 3 36.35
09/29/2026 15:30 200 36.35
09/29/2026 15:30 13 36.35
09/29/2026 15:30 5 36.35
09/29/2026 15:30 1 36.37
09/29/2026 15:30 1 36.37
09/29/2026 15:30 430469 36.36
09/29/2026 15:30 430469 36.36