Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.05
-1.37
(
-1.68% )
|
80.06
|
40,800 |
80.07
|
2,500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:14 | 5 | 80.09 |
| 10/23/2024 16:14 | 2 | 80.09 |
| 10/23/2024 16:14 | 2 | 80.09 |
| 10/23/2024 16:14 | 3 | 80.09 |
| 10/23/2024 16:14 | 1 | 80.09 |
| 10/23/2024 16:14 | 5 | 80.09 |
| 10/23/2024 16:14 | 5 | 80.09 |
| 10/23/2024 16:14 | 10 | 80.09 |
| 10/23/2024 16:14 | 28 | 80.09 |
| 10/23/2024 16:14 | 100 | 80.09 |
| 10/23/2024 16:14 | 2 | 80.09 |
| 10/23/2024 16:14 | 3 | 80.09 |
| 10/23/2024 16:14 | 235 | 80.05 |
| 10/23/2024 16:14 | 2 | 80.09 |
| 10/23/2024 16:14 | 1 | 80.09 |
| 10/23/2024 16:13 | 25 | 80.08 |
| 10/23/2024 16:13 | 75 | 80.08 |
| 10/23/2024 16:13 | 75 | 80.08 |
| 10/23/2024 16:13 | 75 | 80.08 |
| 10/23/2024 16:13 | 75 | 80.08 |
| 10/23/2024 16:13 | 15 | 80.09 |
| 10/23/2024 16:13 | 10 | 80.09 |
| 10/23/2024 16:13 | 5 | 80.10 |
| 10/23/2024 16:13 | 5 | 80.10 |
| 10/23/2024 16:13 | 22 | 80.10 |
| 10/23/2024 16:13 | 100 | 80.10 |
| 10/23/2024 16:13 | 1 | 80.10 |
| 10/23/2024 16:13 | 10 | 80.10 |
| 10/23/2024 16:13 | 5 | 80.10 |
| 10/23/2024 16:13 | 100 | 80.0908 |
| 10/23/2024 16:13 | 1 | 80.10 |
| 10/23/2024 16:13 | 56 | 80.10 |
| 10/23/2024 16:12 | 1 | 80.10 |
| 10/23/2024 16:12 | 105 | 80.09 |
| 10/23/2024 16:12 | 20 | 80.09 |
| 10/23/2024 16:12 | 10 | 80.09 |
| 10/23/2024 16:12 | 100 | 80.09 |
| 10/23/2024 16:12 | 2 | 80.10 |
| 10/23/2024 16:12 | 1 | 80.09 |
| 10/23/2024 16:12 | 56 | 80.10 |
| 10/23/2024 16:12 | 17 | 80.0999 |
| 10/23/2024 16:12 | 2 | 80.10 |
| 10/23/2024 16:12 | 49 | 80.08 |
| 10/23/2024 16:12 | 1 | 80.08 |
| 10/23/2024 16:12 | 50 | 80.08 |
| 10/23/2024 16:12 | 5 | 80.11 |
| 10/23/2024 16:11 | 2 | 80.11 |
| 10/23/2024 16:11 | 30 | 80.09 |
| 10/23/2024 16:11 | 50 | 80.08 |
| 10/23/2024 16:11 | 1 | 80.08 |
| 10/23/2024 16:11 | 5 | 80.08 |
| 10/23/2024 16:11 | 1 | 80.05 |
| 10/23/2024 16:11 | 25 | 80.11 |
| 10/23/2024 16:11 | 2041 | 80.05 |
| 10/23/2024 16:11 | 1 | 80.05 |
| 10/23/2024 16:11 | 1 | 80.05 |
| 10/23/2024 16:11 | 1 | 80.11 |
| 10/23/2024 16:10 | 1 | 80.11 |
| 10/23/2024 16:10 | 21 | 80.05 |
| 10/23/2024 16:10 | 24 | 80.06 |
| 10/23/2024 16:10 | 3 | 80.07 |
| 10/23/2024 16:10 | 2 | 80.08 |
| 10/23/2024 16:10 | 5 | 80.11 |
| 10/23/2024 16:10 | 1 | 80.08 |
| 10/23/2024 16:10 | 0 | 80.05 |