Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.06
-0.04
(
-0.66% )
|
6.06
|
4'000 |
6.09
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1911 | 6.06 |
| 07/10/2026 21:59 | 3 | 6.07 |
| 07/10/2026 21:59 | 8 | 6.08 |
| 07/10/2026 21:59 | 91 | 6.09 |
| 07/10/2026 21:59 | 9 | 6.09 |
| 07/10/2026 21:59 | 44 | 6.09 |
| 07/10/2026 21:59 | 1 | 6.09 |
| 07/10/2026 21:59 | 7 | 6.105 |
| 07/10/2026 21:59 | 9 | 6.11 |
| 07/10/2026 21:59 | 31 | 6.11 |
| 07/10/2026 21:57 | 9 | 6.09 |
| 07/10/2026 21:57 | 54 | 6.10 |
| 07/10/2026 21:39 | 5 | 6.13 |
| 07/10/2026 21:21 | 49 | 6.14 |
| 07/10/2026 21:15 | 23 | 6.13 |
| 07/10/2026 21:15 | 14 | 6.13 |
| 07/10/2026 21:15 | 50 | 6.13 |
| 07/10/2026 21:04 | 1 | 6.13 |
| 07/10/2026 20:59 | 1 | 6.13 |
| 07/10/2026 20:50 | 1 | 6.13 |
| 07/10/2026 20:26 | 54 | 6.13 |
| 07/10/2026 20:10 | 1 | 6.13 |
| 07/10/2026 20:10 | 2 | 6.13 |
| 07/10/2026 19:30 | 5 | 6.14 |
| 07/10/2026 19:30 | 49 | 6.14 |
| 07/10/2026 19:29 | 1 | 6.14 |
| 07/10/2026 19:17 | 10 | 6.14 |
| 07/10/2026 19:16 | 8 | 6.14 |
| 07/10/2026 18:14 | 3 | 6.115 |
| 07/10/2026 17:44 | 46 | 6.09 |
| 07/10/2026 17:44 | 1 | 6.12 |
| 07/10/2026 17:44 | 1 | 6.12 |
| 07/10/2026 17:40 | 6 | 6.09 |
| 07/10/2026 17:19 | 1 | 6.14 |
| 07/10/2026 17:19 | 1 | 6.14 |
| 07/10/2026 17:19 | 50 | 6.14 |
| 07/10/2026 16:38 | 100 | 6.14 |
| 07/10/2026 16:38 | 99 | 6.14 |
| 07/10/2026 16:38 | 1 | 6.14 |
| 07/10/2026 15:30 | 81 | 6.10 |
| 07/10/2026 15:30 | 19 | 6.10 |
| 07/10/2026 15:30 | 1 | 6.10 |
| 07/10/2026 15:30 | 1 | 6.10 |