Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.00
-0.02
(
-0.28% )
|
7.00
|
1'000 |
7.03
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 5050 | 7.00 |
| 09/28/2026 21:59 | 2 | 7.03 |
| 09/28/2026 21:59 | 100 | 7.02 |
| 09/28/2026 21:59 | 18 | 7.03 |
| 09/28/2026 21:58 | 1 | 6.99 |
| 09/28/2026 21:58 | 1 | 7.00 |
| 09/28/2026 21:58 | 7 | 7.01 |
| 09/28/2026 21:58 | 100 | 7.02 |
| 09/28/2026 21:58 | 7 | 7.025 |
| 09/28/2026 21:58 | 7 | 7.025 |
| 09/28/2026 21:58 | 7 | 7.025 |
| 09/28/2026 21:58 | 7 | 7.025 |
| 09/28/2026 21:57 | 7 | 7.025 |
| 09/28/2026 21:57 | 100 | 7.02 |
| 09/28/2026 21:57 | 7 | 7.025 |
| 09/28/2026 21:57 | 7 | 7.01 |
| 09/28/2026 21:57 | 2 | 7.01 |
| 09/28/2026 21:57 | 91 | 7.02 |
| 09/28/2026 21:57 | 9 | 7.02 |
| 09/28/2026 21:53 | 80 | 7.06 |
| 09/28/2026 21:53 | 21 | 7.06 |
| 09/28/2026 21:53 | 6 | 7.06 |
| 09/28/2026 21:53 | 100 | 7.05 |
| 09/28/2026 21:53 | 100 | 7.05 |
| 09/28/2026 21:53 | 100 | 7.035 |
| 09/28/2026 21:46 | 91 | 7.05 |
| 09/28/2026 21:46 | 9 | 7.04 |
| 09/28/2026 21:46 | 100 | 7.03 |
| 09/28/2026 21:46 | 21 | 7.02 |
| 09/28/2026 21:29 | 100 | 7.05 |
| 09/28/2026 21:29 | 21 | 7.05 |
| 09/28/2026 21:29 | 18 | 7.05 |
| 09/28/2026 21:25 | 83 | 7.06 |
| 09/28/2026 21:25 | 17 | 7.06 |
| 09/28/2026 21:25 | 6 | 7.06 |
| 09/28/2026 21:25 | 100 | 7.04 |
| 09/28/2026 20:36 | 1 | 7.08 |
| 09/28/2026 20:26 | 6 | 7.05 |
| 09/28/2026 20:26 | 7 | 7.05 |
| 09/28/2026 20:25 | 7 | 7.09 |
| 09/28/2026 19:49 | 5 | 7.09 |
| 09/28/2026 19:28 | 7 | 7.09 |
| 09/28/2026 18:24 | 14 | 7.09 |
| 09/28/2026 18:24 | 7 | 7.09 |
| 09/28/2026 18:24 | 100 | 7.06 |
| 09/28/2026 17:01 | 7 | 6.91 |
| 09/28/2026 15:30 | 29 | 7.02 |
| 09/28/2026 15:30 | 29 | 7.02 |
| 09/28/2026 15:30 | 1482 | 6.96 |
| 09/28/2026 15:30 | 1482 | 6.96 |