Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:50:42
|
Bid
07/27/2026 -
19:51:17
|
Bid Volume |
Ask
07/27/2026 -
19:51:17
|
Ask Volume |
|---|---|---|---|---|
|
5.73
-0.08
(
-1.38% )
|
5.72
|
300 |
5.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:50 | 8 | 5.73 |
| 07/27/2026 19:50 | 100 | 5.73 |
| 07/27/2026 19:48 | 42 | 5.77 |
| 07/27/2026 19:46 | 14 | 5.73 |
| 07/27/2026 19:43 | 40 | 5.795 |
| 07/27/2026 19:42 | 14 | 5.76 |
| 07/27/2026 19:40 | 60 | 5.795 |
| 07/27/2026 19:38 | 1 | 5.795 |
| 07/27/2026 19:37 | 3 | 5.81 |
| 07/27/2026 19:36 | 6 | 5.76 |
| 07/27/2026 19:36 | 100 | 5.76 |
| 07/27/2026 19:27 | 6 | 5.80 |
| 07/27/2026 19:27 | 14 | 5.80 |
| 07/27/2026 19:26 | 29 | 5.73 |
| 07/27/2026 19:25 | 13 | 5.71 |
| 07/27/2026 19:25 | 65 | 5.71 |
| 07/27/2026 19:09 | 40 | 5.76 |
| 07/27/2026 19:09 | 19 | 5.76 |
| 07/27/2026 19:09 | 100 | 5.75 |
| 07/27/2026 19:09 | 200 | 5.74 |
| 07/27/2026 19:09 | 100 | 5.75 |
| 07/27/2026 19:09 | 4 | 5.75 |
| 07/27/2026 19:07 | 9 | 5.76 |
| 07/27/2026 19:05 | 2 | 5.72 |
| 07/27/2026 19:05 | 7 | 5.72 |
| 07/27/2026 19:05 | 11 | 5.72 |
| 07/27/2026 19:05 | 9 | 5.72 |
| 07/27/2026 18:52 | 100 | 5.70 |
| 07/27/2026 17:31 | 4 | 5.68 |
| 07/27/2026 16:17 | 40 | 5.73 |
| 07/27/2026 15:30 | 615 | 5.85 |
| 07/27/2026 15:30 | 615 | 5.85 |