Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.09.2026
-
23:20:00
|
Geld
30.09.2026 -
21:59:55
|
Geld Volumen |
Brief
30.09.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
327.85
-1.68
(
-0.51% )
|
327.81
|
40 |
327.94
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 00:22 | 1 | 327.86 |
| 09/30/2026 23:20 | � | 327.85 |
| 09/30/2026 22:30 | � | 327.85 |
| 09/30/2026 22:00 | 2 | 326.41 |
| 09/30/2026 22:00 | 260 | 327.32 |
| 09/30/2026 22:00 | � | 327.85 |
| 09/30/2026 22:00 | 104699 | 327.85 |
| 09/30/2026 21:59 | 39 | 327.92 |
| 09/30/2026 21:59 | 19 | 327.92 |
| 09/30/2026 21:59 | 9 | 327.92 |
| 09/30/2026 21:59 | 21 | 327.92 |
| 09/30/2026 21:59 | 100 | 327.91 |
| 09/30/2026 21:59 | 59 | 327.92 |
| 09/30/2026 21:59 | 89 | 327.89 |
| 09/30/2026 21:59 | 429 | 327.85 |
| 09/30/2026 21:59 | 49 | 327.84 |
| 09/30/2026 21:59 | 143 | 327.84 |
| 09/30/2026 21:59 | 38 | 327.85 |
| 09/30/2026 21:59 | 19 | 327.77 |
| 09/30/2026 21:59 | 1 | 327.85 |
| 09/30/2026 21:59 | 49 | 327.75 |
| 09/30/2026 21:59 | 2 | 327.74 |
| 09/30/2026 21:59 | 20 | 327.77 |
| 09/30/2026 21:59 | 61 | 327.81 |
| 09/30/2026 21:59 | 8 | 327.74 |
| 09/30/2026 21:59 | 3 | 327.75 |
| 09/30/2026 21:59 | 2 | 327.75 |
| 09/30/2026 21:59 | 13 | 327.76 |
| 09/30/2026 21:59 | 1 | 327.76 |
| 09/30/2026 21:59 | 22 | 327.89 |
| 09/30/2026 21:59 | 5 | 327.78 |
| 09/30/2026 21:59 | 35 | 327.78 |
| 09/30/2026 21:59 | 3 | 327.89 |
| 09/30/2026 21:59 | 6 | 327.77 |
| 09/30/2026 21:59 | 42 | 327.81 |
| 09/30/2026 21:59 | 11 | 327.81 |
| 09/30/2026 21:59 | 12 | 327.81 |
| 09/30/2026 21:59 | 1 | 327.90 |
| 09/30/2026 21:59 | 1 | 327.89 |
| 09/30/2026 21:59 | 2 | 327.81 |
| 09/30/2026 21:59 | 51 | 327.91 |
| 09/30/2026 21:59 | 1 | 327.81 |
| 09/30/2026 21:59 | 4 | 327.78 |
| 09/30/2026 21:59 | 107 | 327.835 |
| 09/30/2026 21:59 | 13 | 327.83 |
| 09/30/2026 21:59 | 1 | 327.78 |
| 09/30/2026 21:59 | 1 | 327.78 |
| 09/30/2026 21:59 | 4 | 327.77 |
| 09/30/2026 21:59 | 19 | 327.91 |
| 09/30/2026 21:59 | 16 | 327.90 |
| 09/30/2026 21:59 | 14 | 327.74 |
| 09/30/2026 21:59 | 60 | 327.74 |
| 09/30/2026 21:59 | 27 | 327.75 |
| 09/30/2026 21:59 | 59 | 327.75 |
| 09/30/2026 21:59 | 40 | 327.78 |
| 09/30/2026 21:59 | 40 | 327.78 |
| 09/30/2026 21:59 | 16 | 327.87 |
| 09/30/2026 21:59 | 4 | 327.78 |
| 09/30/2026 21:59 | 24 | 327.77 |
| 09/30/2026 21:59 | 10 | 327.76 |
| 09/30/2026 21:59 | 16 | 327.77 |
| 09/30/2026 21:59 | 8 | 327.90 |
| 09/30/2026 21:59 | 1 | 327.90 |
| 09/30/2026 21:59 | 67 | 327.91 |
| 09/30/2026 21:59 | 44 | 327.91 |
| 09/30/2026 21:59 | 9 | 327.90 |
| 09/30/2026 21:59 | 16 | 327.90 |
| 09/30/2026 21:59 | 24 | 327.88 |
| 09/30/2026 21:59 | 40 | 327.89 |
| 09/30/2026 21:59 | 80 | 327.89 |
| 09/30/2026 21:59 | 40 | 327.75 |
| 09/30/2026 21:59 | 40 | 327.78 |
| 09/30/2026 21:59 | 1 | 327.78 |
| 09/30/2026 21:59 | 2 | 327.77 |
| 09/30/2026 21:59 | 1 | 327.76 |
| 09/30/2026 21:59 | 1 | 327.75 |
| 09/30/2026 21:59 | 1 | 327.77 |
| 09/30/2026 21:59 | 39 | 327.77 |
| 09/30/2026 21:59 | 40 | 327.77 |
| 09/30/2026 21:59 | 20 | 327.78 |
| 09/30/2026 21:59 | 57 | 327.84 |
| 09/30/2026 21:59 | 6 | 327.84 |
| 09/30/2026 21:59 | 6 | 327.85 |
| 09/30/2026 21:59 | 10 | 327.85 |
| 09/30/2026 21:59 | 6 | 327.78 |
| 09/30/2026 21:59 | 1 | 327.78 |
| 09/30/2026 21:59 | 2 | 327.80 |
| 09/30/2026 21:59 | 5 | 327.79 |
| 09/30/2026 21:59 | 13 | 327.79 |
| 09/30/2026 21:59 | 1 | 327.89 |
| 09/30/2026 21:59 | 40 | 327.79 |
| 09/30/2026 21:59 | 40 | 327.81 |
| 09/30/2026 21:59 | 44 | 327.85 |
| 09/30/2026 21:59 | 5 | 327.85 |
| 09/30/2026 21:59 | 9 | 327.93 |
| 09/30/2026 21:59 | 14 | 327.93 |
| 09/30/2026 21:59 | 40 | 327.88 |
| 09/30/2026 21:59 | 23 | 327.88 |
| 09/30/2026 21:59 | 1 | 327.88 |
| 09/30/2026 21:59 | 96 | 327.88 |
| 09/30/2026 21:59 | 8 | 327.88 |
| 09/30/2026 21:59 | 16 | 327.87 |
| 09/30/2026 21:59 | 34 | 327.81 |
| 09/30/2026 21:59 | 6 | 327.81 |
| 09/30/2026 21:59 | 3 | 327.81 |
| 09/30/2026 21:59 | 37 | 327.81 |
| 09/30/2026 21:59 | 40 | 327.79 |
| 09/30/2026 21:59 | 3 | 327.81 |
| 09/30/2026 21:59 | 1 | 327.81 |
| 09/30/2026 21:59 | 24 | 327.81 |
| 09/30/2026 21:59 | 16 | 327.80 |
| 09/30/2026 21:59 | 2 | 327.81 |
| 09/30/2026 21:59 | 10 | 327.81 |
| 09/30/2026 21:59 | 21 | 327.81 |
| 09/30/2026 21:59 | 7 | 327.77 |
| 09/30/2026 21:59 | 1 | 327.77 |
| 09/30/2026 21:59 | 40 | 327.80 |
| 09/30/2026 21:59 | 2 | 327.81 |
| 09/30/2026 21:59 | 22 | 327.81 |
| 09/30/2026 21:59 | 73 | 327.81 |
| 09/30/2026 21:59 | 25 | 327.81 |
| 09/30/2026 21:59 | 1 | 327.875 |
| 09/30/2026 21:59 | 15 | 327.875 |
| 09/30/2026 21:59 | 25 | 327.875 |
| 09/30/2026 21:59 | 10 | 327.875 |
| 09/30/2026 21:59 | 1 | 327.93 |
| 09/30/2026 21:59 | 3 | 327.81 |
| 09/30/2026 21:59 | 93 | 327.875 |
| 09/30/2026 21:59 | 4 | 327.89 |
| 09/30/2026 21:59 | 8 | 327.89 |
| 09/30/2026 21:59 | 22 | 327.89 |
| 09/30/2026 21:59 | 6 | 327.89 |
| 09/30/2026 21:59 | 4 | 327.89 |
| 09/30/2026 21:59 | 40 | 327.88 |
| 09/30/2026 21:59 | 40 | 327.83 |
| 09/30/2026 21:59 | 46 | 327.83 |
| 09/30/2026 21:59 | 11 | 327.83 |
| 09/30/2026 21:59 | 23 | 327.83 |
| 09/30/2026 21:59 | 1 | 327.83 |
| 09/30/2026 21:59 | 33 | 327.83 |
| 09/30/2026 21:59 | 16 | 327.83 |
| 09/30/2026 21:59 | 2 | 327.83 |
| 09/30/2026 21:59 | 15 | 327.88 |
| 09/30/2026 21:59 | 58 | 327.90 |
| 09/30/2026 21:59 | 3 | 327.90 |
| 09/30/2026 21:59 | 3 | 327.90 |
| 09/30/2026 21:59 | 1 | 327.94 |
| 09/30/2026 21:59 | 1 | 327.94 |
| 09/30/2026 21:59 | 8 | 327.90 |
| 09/30/2026 21:59 | 2 | 327.90 |
| 09/30/2026 21:59 | 1 | 327.92 |
| 09/30/2026 21:59 | 11 | 327.90 |
| 09/30/2026 21:59 | 1 | 327.91 |
| 09/30/2026 21:59 | 1 | 327.92 |
| 09/30/2026 21:59 | 7 | 327.90 |
| 09/30/2026 21:59 | 10 | 327.92 |
| 09/30/2026 21:59 | 3 | 327.93 |
| 09/30/2026 21:59 | 3 | 327.93 |
| 09/30/2026 21:59 | 20 | 327.94 |
| 09/30/2026 21:59 | 20 | 327.95 |
| 09/30/2026 21:59 | 73 | 327.99 |
| 09/30/2026 21:59 | 127 | 327.99 |
| 09/30/2026 21:59 | 40 | 327.99 |
| 09/30/2026 21:59 | 20 | 327.99 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 120 | 327.99 |
| 09/30/2026 21:59 | 2 | 327.99 |
| 09/30/2026 21:59 | 7 | 327.99 |
| 09/30/2026 21:59 | 2 | 327.99 |
| 09/30/2026 21:59 | 4 | 327.99 |
| 09/30/2026 21:59 | 160 | 327.99 |
| 09/30/2026 21:59 | 120 | 327.99 |
| 09/30/2026 21:59 | 44 | 327.99 |
| 09/30/2026 21:59 | 6 | 327.99 |
| 09/30/2026 21:59 | 68 | 327.99 |
| 09/30/2026 21:59 | 12 | 327.99 |
| 09/30/2026 21:59 | 38 | 327.99 |
| 09/30/2026 21:59 | 40 | 327.99 |
| 09/30/2026 21:59 | 4 | 327.99 |
| 09/30/2026 21:59 | 4 | 327.99 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 63 | 328.00 |
| 09/30/2026 21:59 | 120 | 328.055 |
| 09/30/2026 21:59 | 25 | 328.09 |
| 09/30/2026 21:59 | 71 | 328.055 |
| 09/30/2026 21:59 | 25 | 328.055 |
| 09/30/2026 21:59 | 1 | 328.055 |
| 09/30/2026 21:59 | 1 | 328.11 |
| 09/30/2026 21:59 | 40 | 328.055 |
| 09/30/2026 21:59 | 7 | 328.11 |
| 09/30/2026 21:59 | 10 | 328.10 |
| 09/30/2026 21:59 | 15 | 328.10 |
| 09/30/2026 21:59 | 8 | 328.10 |
| 09/30/2026 21:59 | 40 | 328.10 |
| 09/30/2026 21:59 | 32 | 328.10 |
| 09/30/2026 21:59 | 8 | 327.99 |
| 09/30/2026 21:59 | 18 | 327.99 |
| 09/30/2026 21:59 | 40 | 328.055 |
| 09/30/2026 21:59 | 9 | 327.99 |
| 09/30/2026 21:59 | 4 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.065 |
| 09/30/2026 21:59 | 80 | 328.065 |
| 09/30/2026 21:59 | 5 | 328.065 |
| 09/30/2026 21:59 | 12 | 328.065 |
| 09/30/2026 21:59 | 40 | 328.065 |
| 09/30/2026 21:59 | 11 | 328.065 |
| 09/30/2026 21:59 | 4 | 328.065 |
| 09/30/2026 21:59 | 4 | 328.065 |
| 09/30/2026 21:59 | 4 | 328.065 |
| 09/30/2026 21:59 | 4 | 328.065 |
| 09/30/2026 21:59 | 18 | 328.17 |
| 09/30/2026 21:59 | 70 | 328.16 |
| 09/30/2026 21:59 | 37 | 328.16 |
| 09/30/2026 21:59 | 35 | 328.16 |
| 09/30/2026 21:59 | 1 | 328.065 |
| 09/30/2026 21:59 | 1 | 328.16 |
| 09/30/2026 21:59 | 40 | 328.14 |
| 09/30/2026 21:59 | 1 | 328.16 |
| 09/30/2026 21:59 | 1 | 328.15 |
| 09/30/2026 21:59 | 2 | 328.16 |
| 09/30/2026 21:59 | 1 | 328.16 |
| 09/30/2026 21:59 | 1 | 328.16 |
| 09/30/2026 21:59 | 1 | 328.16 |
| 09/30/2026 21:59 | 40 | 328.16 |
| 09/30/2026 21:59 | 2 | 328.16 |
| 09/30/2026 21:59 | 49 | 328.09 |
| 09/30/2026 21:59 | 2 | 328.09 |
| 09/30/2026 21:59 | 3 | 328.16 |
| 09/30/2026 21:59 | 8 | 328.16 |
| 09/30/2026 21:59 | 1 | 328.06 |
| 09/30/2026 21:59 | 1 | 328.06 |
| 09/30/2026 21:59 | 3 | 328.06 |
| 09/30/2026 21:59 | 1 | 328.16 |
| 09/30/2026 21:59 | 1 | 328.16 |
| 09/30/2026 21:59 | 3 | 328.16 |
| 09/30/2026 21:59 | 40 | 328.17 |
| 09/30/2026 21:59 | 100 | 328.17 |
| 09/30/2026 21:59 | 100 | 328.16 |
| 09/30/2026 21:59 | 5 | 328.11 |
| 09/30/2026 21:59 | 2 | 328.11 |
| 09/30/2026 21:59 | 12 | 328.11 |
| 09/30/2026 21:59 | 17 | 328.02 |
| 09/30/2026 21:59 | 3 | 328.06 |
| 09/30/2026 21:59 | 37 | 328.06 |
| 09/30/2026 21:59 | 3 | 328.06 |
| 09/30/2026 21:59 | 5 | 328.03 |
| 09/30/2026 21:59 | 37 | 328.07 |
| 09/30/2026 21:59 | 40 | 328.07 |
| 09/30/2026 21:59 | 20 | 328.07 |
| 09/30/2026 21:59 | 8 | 328.06 |
| 09/30/2026 21:59 | 32 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.06 |
| 09/30/2026 21:59 | 3 | 328.06 |
| 09/30/2026 21:59 | 14 | 328.06 |
| 09/30/2026 21:59 | 3 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.06 |
| 09/30/2026 21:59 | 5 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.06 |
| 09/30/2026 21:59 | 23 | 328.06 |
| 09/30/2026 21:59 | 17 | 328.06 |
| 09/30/2026 21:59 | 23 | 328.06 |
| 09/30/2026 21:59 | 15 | 328.06 |
| 09/30/2026 21:59 | 3 | 328.06 |
| 09/30/2026 21:59 | 20 | 328.06 |
| 09/30/2026 21:59 | 2 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.06 |
| 09/30/2026 21:59 | 5 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.06 |
| 09/30/2026 21:59 | 20 | 328.06 |
| 09/30/2026 21:59 | 2 | 328.06 |
| 09/30/2026 21:59 | 1 | 328.06 |
| 09/30/2026 21:59 | 4 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.06 |
| 09/30/2026 21:59 | 40 | 328.06 |
| 09/30/2026 21:59 | 1 | 328.06 |
| 09/30/2026 21:59 | 2 | 328.06 |
| 09/30/2026 21:59 | 37 | 328.06 |
| 09/30/2026 21:59 | 3 | 328.06 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 1 | 328.05 |
| 09/30/2026 21:59 | 40 | 328.05 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 2 | 327.99 |
| 09/30/2026 21:59 | 3 | 327.99 |
| 09/30/2026 21:59 | 2 | 327.99 |
| 09/30/2026 21:59 | 3 | 327.99 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 1 | 327.99 |
| 09/30/2026 21:59 | 3 | 328.06 |
| 09/30/2026 21:58 | 3 | 328.06 |
| 09/30/2026 21:58 | 3 | 328.05 |
| 09/30/2026 21:58 | 1 | 328.06 |
| 09/30/2026 21:58 | 4 | 328.06 |
| 09/30/2026 21:58 | 3 | 328.06 |
| 09/30/2026 21:58 | 15 | 328.06 |
| 09/30/2026 21:58 | 2 | 328.06 |
| 09/30/2026 21:58 | 4 | 328.06 |
| 09/30/2026 21:58 | 40 | 328.06 |
| 09/30/2026 21:58 | 40 | 328.06 |
| 09/30/2026 21:58 | 1 | 328.06 |
| 09/30/2026 21:58 | 80 | 328.06 |
| 09/30/2026 21:58 | 17 | 328.06 |
| 09/30/2026 21:58 | 40 | 328.06 |
| 09/30/2026 21:58 | 11 | 328.06 |
| 09/30/2026 21:58 | 17 | 327.94 |
| 09/30/2026 21:58 | 19 | 328.06 |
| 09/30/2026 21:58 | 40 | 328.06 |
| 09/30/2026 21:58 | 33 | 328.06 |
| 09/30/2026 21:58 | 10 | 328.06 |
| 09/30/2026 21:58 | 20 | 328.06 |
| 09/30/2026 21:58 | 21 | 328.06 |
| 09/30/2026 21:58 | 40 | 328.06 |
| 09/30/2026 21:58 | 37 | 328.06 |
| 09/30/2026 21:58 | 60 | 328.05 |
| 09/30/2026 21:58 | 2 | 328.06 |
| 09/30/2026 21:58 | 1 | 328.06 |
| 09/30/2026 21:58 | 3 | 328.06 |
| 09/30/2026 21:58 | 1 | 328.05 |
| 09/30/2026 21:58 | 1 | 328.05 |
| 09/30/2026 21:58 | 1 | 328.05 |
| 09/30/2026 21:58 | 1 | 328.05 |
| 09/30/2026 21:58 | 30 | 327.92 |
| 09/30/2026 21:58 | 1 | 328.01 |
| 09/30/2026 21:58 | 14 | 327.93 |
| 09/30/2026 21:58 | 20 | 327.995 |
| 09/30/2026 21:58 | 2 | 328.06 |
| 09/30/2026 21:58 | 1 | 328.06 |
| 09/30/2026 21:58 | 1 | 328.06 |
| 09/30/2026 21:58 | 5 | 328.06 |
| 09/30/2026 21:58 | 3 | 328.06 |
| 09/30/2026 21:58 | 5 | 328.06 |
| 09/30/2026 21:58 | 1 | 328.06 |
| 09/30/2026 21:58 | 10 | 328.06 |
| 09/30/2026 21:58 | 1 | 328.06 |
| 09/30/2026 21:58 | 80 | 328.06 |
| 09/30/2026 21:58 | 30 | 328.06 |
| 09/30/2026 21:58 | 40 | 328.06 |
| 09/30/2026 21:58 | 4 | 328.06 |
| 09/30/2026 21:58 | 40 | 328.06 |
| 09/30/2026 21:58 | 40 | 328.06 |
| 09/30/2026 21:58 | 21 | 328.04 |
| 09/30/2026 21:58 | 1 | 328.04 |
| 09/30/2026 21:58 | 1 | 328.04 |
| 09/30/2026 21:58 | 9 | 327.98 |
| 09/30/2026 21:58 | 13 | 327.98 |
| 09/30/2026 21:58 | 22 | 327.98 |
| 09/30/2026 21:58 | 4 | 327.98 |
| 09/30/2026 21:58 | 4 | 327.98 |
| 09/30/2026 21:58 | 18 | 327.98 |
| 09/30/2026 21:58 | 15 | 327.98 |
| 09/30/2026 21:58 | 7 | 327.98 |
| 09/30/2026 21:58 | 15 | 327.98 |
| 09/30/2026 21:58 | 12 | 327.98 |
| 09/30/2026 21:58 | 2 | 327.98 |
| 09/30/2026 21:58 | 4 | 327.98 |
| 09/30/2026 21:58 | 1 | 327.98 |
| 09/30/2026 21:58 | 40 | 327.98 |
| 09/30/2026 21:58 | 40 | 327.98 |
| 09/30/2026 21:58 | 5 | 327.98 |
| 09/30/2026 21:58 | 129 | 327.98 |
| 09/30/2026 21:58 | 32 | 327.98 |
| 09/30/2026 21:58 | 8 | 327.98 |
| 09/30/2026 21:58 | 1 | 327.98 |
| 09/30/2026 21:58 | 40 | 327.98 |
| 09/30/2026 21:58 | 18 | 327.98 |
| 09/30/2026 21:58 | 40 | 327.98 |
| 09/30/2026 21:58 | 85 | 327.98 |
| 09/30/2026 21:58 | 26 | 327.98 |
| 09/30/2026 21:58 | 15 | 327.98 |
| 09/30/2026 21:58 | 30 | 327.98 |
| 09/30/2026 21:58 | 20 | 327.98 |
| 09/30/2026 21:58 | 2 | 327.98 |
| 09/30/2026 21:58 | 40 | 327.98 |
| 09/30/2026 21:58 | 80 | 327.98 |
| 09/30/2026 21:58 | 19 | 327.98 |
| 09/30/2026 21:58 | 8 | 327.98 |
| 09/30/2026 21:58 | 12 | 327.98 |
| 09/30/2026 21:58 | 10 | 327.98 |
| 09/30/2026 21:58 | 40 | 327.98 |
| 09/30/2026 21:58 | 40 | 327.98 |
| 09/30/2026 21:58 | 40 | 327.98 |
| 09/30/2026 21:58 | 4 | 327.98 |
| 09/30/2026 21:58 | 30 | 327.98 |
| 09/30/2026 21:58 | 30 | 327.98 |
| 09/30/2026 21:58 | 16 | 327.98 |
| 09/30/2026 21:58 | 10 | 327.98 |
| 09/30/2026 21:58 | 30 | 327.96 |
| 09/30/2026 21:58 | 40 | 327.88 |
| 09/30/2026 21:58 | 20 | 327.88 |
| 09/30/2026 21:58 | 8 | 327.96 |
| 09/30/2026 21:58 | 10 | 327.88 |
| 09/30/2026 21:58 | 1 | 327.90 |
| 09/30/2026 21:58 | 40 | 327.90 |
| 09/30/2026 21:58 | 1 | 327.90 |
| 09/30/2026 21:58 | 22 | 327.90 |
| 09/30/2026 21:58 | 9 | 327.90 |
| 09/30/2026 21:58 | 9 | 327.90 |
| 09/30/2026 21:58 | 15 | 327.90 |
| 09/30/2026 21:58 | 40 | 327.90 |
| 09/30/2026 21:58 | 35 | 327.90 |
| 09/30/2026 21:58 | 5 | 327.90 |
| 09/30/2026 21:58 | 5 | 327.91 |
| 09/30/2026 21:58 | 35 | 327.91 |
| 09/30/2026 21:58 | 21 | 327.96 |
| 09/30/2026 21:58 | 5 | 327.96 |
| 09/30/2026 21:58 | 10 | 327.96 |
| 09/30/2026 21:58 | 4 | 327.96 |
| 09/30/2026 21:58 | 8 | 327.96 |
| 09/30/2026 21:58 | 71 | 327.96 |
| 09/30/2026 21:58 | 9 | 327.96 |
| 09/30/2026 21:58 | 80 | 327.96 |
| 09/30/2026 21:58 | 20 | 327.96 |
| 09/30/2026 21:58 | 40 | 327.96 |
| 09/30/2026 21:58 | 30 | 327.96 |
| 09/30/2026 21:58 | 40 | 327.96 |
| 09/30/2026 21:58 | 14 | 327.96 |
| 09/30/2026 21:58 | 62 | 327.92 |
| 09/30/2026 21:58 | 58 | 327.92 |
| 09/30/2026 21:58 | 200 | 327.92 |
| 09/30/2026 21:58 | 2 | 327.96 |
| 09/30/2026 21:58 | 1 | 327.92 |
| 09/30/2026 21:58 | 7 | 327.92 |
| 09/30/2026 21:58 | 2 | 327.92 |
| 09/30/2026 21:58 | 200 | 327.92 |
| 09/30/2026 21:58 | 48 | 327.95 |
| 09/30/2026 21:58 | 1 | 327.96 |
| 09/30/2026 21:58 | 2 | 328.03 |
| 09/30/2026 21:58 | 40 | 328.03 |
| 09/30/2026 21:58 | 25 | 328.03 |
| 09/30/2026 21:58 | 15 | 328.03 |
| 09/30/2026 21:58 | 25 | 328.03 |
| 09/30/2026 21:58 | 1 | 328.105 |
| 09/30/2026 21:58 | 29 | 328.05 |
| 09/30/2026 21:58 | 1 | 328.105 |
| 09/30/2026 21:57 | 93 | 328.04 |
| 09/30/2026 21:57 | 2 | 328.04 |
| 09/30/2026 21:57 | 3 | 328.04 |
| 09/30/2026 21:57 | 19 | 328.05 |
| 09/30/2026 21:57 | 2 | 328.05 |
| 09/30/2026 21:57 | 38 | 328.07 |
| 09/30/2026 21:57 | 2 | 328.07 |
| 09/30/2026 21:57 | 67 | 328.07 |
| 09/30/2026 21:57 | 1 | 328.07 |
| 09/30/2026 21:57 | 1 | 328.07 |
| 09/30/2026 21:57 | 2 | 328.06 |
| 09/30/2026 21:57 | 2 | 328.06 |
| 09/30/2026 21:57 | 1 | 328.07 |
| 09/30/2026 21:57 | 9 | 328.07 |
| 09/30/2026 21:57 | 20 | 328.09 |
| 09/30/2026 21:57 | 26 | 328.12 |
| 09/30/2026 21:57 | 4 | 328.12 |
| 09/30/2026 21:57 | 76 | 328.12 |
| 09/30/2026 21:57 | 1 | 328.12 |
| 09/30/2026 21:57 | 1 | 328.17 |
| 09/30/2026 21:57 | 1 | 328.17 |
| 09/30/2026 21:57 | 2 | 328.17 |
| 09/30/2026 21:57 | 76 | 328.12 |
| 09/30/2026 21:57 | 12 | 328.12 |
| 09/30/2026 21:57 | 1 | 328.12 |
| 09/30/2026 21:57 | 30 | 328.12 |
| 09/30/2026 21:57 | 50 | 328.12 |
| 09/30/2026 21:57 | 67 | 328.12 |
| 09/30/2026 21:57 | 83 | 328.12 |
| 09/30/2026 21:57 | 40 | 328.12 |
| 09/30/2026 21:57 | 4 | 328.12 |
| 09/30/2026 21:57 | 1 | 328.12 |
| 09/30/2026 21:57 | 1 | 328.12 |
| 09/30/2026 21:57 | 10 | 328.12 |
| 09/30/2026 21:57 | 4 | 328.12 |
| 09/30/2026 21:57 | 20 | 328.12 |
| 09/30/2026 21:57 | 49 | 328.12 |
| 09/30/2026 21:57 | 1 | 328.13 |
| 09/30/2026 21:57 | 86 | 328.13 |
| 09/30/2026 21:57 | 10 | 328.13 |
| 09/30/2026 21:57 | 4 | 328.13 |
| 09/30/2026 21:57 | 35 | 328.13 |
| 09/30/2026 21:57 | 1 | 328.13 |
| 09/30/2026 21:57 | 31 | 328.12 |
| 09/30/2026 21:57 | 100 | 328.13 |
| 09/30/2026 21:57 | 60 | 328.13 |
| 09/30/2026 21:57 | 100 | 328.13 |
| 09/30/2026 21:57 | 3 | 328.16 |
| 09/30/2026 21:57 | 40 | 328.20 |
| 09/30/2026 21:57 | 2 | 328.21 |
| 09/30/2026 21:57 | 40 | 328.21 |
| 09/30/2026 21:57 | 2 | 328.21 |
| 09/30/2026 21:57 | 2 | 328.21 |
| 09/30/2026 21:57 | 2 | 328.21 |
| 09/30/2026 21:57 | 1 | 328.21 |
| 09/30/2026 21:57 | 1 | 328.22 |
| 09/30/2026 21:57 | 2 | 328.22 |
| 09/30/2026 21:57 | 5 | 328.24 |
| 09/30/2026 21:57 | 40 | 328.24 |
| 09/30/2026 21:57 | 19 | 328.24 |
| 09/30/2026 21:57 | 13 | 328.24 |
| 09/30/2026 21:57 | 25 | 328.24 |
| 09/30/2026 21:57 | 4 | 328.24 |
| 09/30/2026 21:57 | 4 | 328.24 |
| 09/30/2026 21:57 | 2 | 328.28 |
| 09/30/2026 21:57 | 27 | 328.28 |
| 09/30/2026 21:57 | 10 | 328.28 |
| 09/30/2026 21:57 | 3 | 328.28 |
| 09/30/2026 21:57 | 21 | 328.28 |
| 09/30/2026 21:57 | 40 | 328.28 |
| 09/30/2026 21:57 | 1 | 328.29 |
| 09/30/2026 21:57 | 1 | 328.30 |
| 09/30/2026 21:57 | 38 | 328.31 |
| 09/30/2026 21:57 | 1 | 328.31 |
| 09/30/2026 21:57 | 1 | 328.31 |
| 09/30/2026 21:57 | 40 | 328.31 |
| 09/30/2026 21:57 | 20 | 328.31 |
| 09/30/2026 21:57 | 32 | 328.31 |
| 09/30/2026 21:57 | 4 | 328.31 |
| 09/30/2026 21:57 | 64 | 328.31 |
| 09/30/2026 21:57 | 13 | 328.345 |
| 09/30/2026 21:57 | 27 | 328.345 |
| 09/30/2026 21:57 | 32 | 328.345 |
| 09/30/2026 21:57 | 46 | 328.345 |
| 09/30/2026 21:57 | 3 | 328.345 |
| 09/30/2026 21:57 | 1 | 328.345 |
| 09/30/2026 21:57 | 1 | 328.345 |
| 09/30/2026 21:57 | 40 | 328.345 |
| 09/30/2026 21:57 | 32 | 328.345 |
| 09/30/2026 21:57 | 15 | 328.41 |
| 09/30/2026 21:57 | 7 | 328.41 |
| 09/30/2026 21:57 | 2 | 328.41 |
| 09/30/2026 21:57 | 7 | 328.41 |
| 09/30/2026 21:57 | 16 | 328.40 |
| 09/30/2026 21:57 | 5 | 328.40 |
| 09/30/2026 21:57 | 1 | 328.40 |
| 09/30/2026 21:57 | 1 | 328.40 |
| 09/30/2026 21:57 | 33 | 328.37 |
| 09/30/2026 21:57 | 9 | 328.345 |
| 09/30/2026 21:57 | 4 | 328.345 |
| 09/30/2026 21:57 | 1 | 328.37 |
| 09/30/2026 21:57 | 6 | 328.37 |
| 09/30/2026 21:57 | 4 | 328.37 |
| 09/30/2026 21:57 | 11 | 328.37 |
| 09/30/2026 21:57 | 2 | 328.30 |
| 09/30/2026 21:57 | 1 | 328.30 |
| 09/30/2026 21:57 | 1 | 328.30 |
| 09/30/2026 21:57 | 16 | 328.30 |
| 09/30/2026 21:57 | 2 | 328.35 |
| 09/30/2026 21:57 | 2 | 328.35 |
| 09/30/2026 21:57 | 20 | 328.40 |
| 09/30/2026 21:57 | 1 | 328.41 |
| 09/30/2026 21:57 | 1 | 328.42 |
| 09/30/2026 21:57 | 10 | 328.52 |
| 09/30/2026 21:57 | 30 | 328.52 |
| 09/30/2026 21:57 | 10 | 328.52 |
| 09/30/2026 21:57 | 60 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.52 |
| 09/30/2026 21:57 | 5 | 328.59 |
| 09/30/2026 21:57 | 9 | 328.58 |
| 09/30/2026 21:57 | 9 | 328.59 |
| 09/30/2026 21:57 | 1 | 328.59 |
| 09/30/2026 21:57 | 30 | 328.57 |
| 09/30/2026 21:57 | 3 | 328.505 |
| 09/30/2026 21:57 | 10 | 328.52 |
| 09/30/2026 21:56 | 1 | 328.51 |
| 09/30/2026 21:56 | 4 | 328.51 |
| 09/30/2026 21:56 | 31 | 328.60 |
| 09/30/2026 21:56 | 8 | 328.60 |
| 09/30/2026 21:56 | 1 | 328.60 |
| 09/30/2026 21:56 | 4 | 328.59 |
| 09/30/2026 21:56 | 19 | 328.59 |
| 09/30/2026 21:56 | 40 | 328.52 |
| 09/30/2026 21:56 | 1 | 328.52 |
| 09/30/2026 21:56 | 4 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 5 | 328.52 |
| 09/30/2026 21:56 | 4 | 328.54 |
| 09/30/2026 21:56 | 8 | 328.54 |
| 09/30/2026 21:56 | 40 | 328.54 |
| 09/30/2026 21:56 | 9 | 328.54 |
| 09/30/2026 21:56 | 31 | 328.54 |
| 09/30/2026 21:56 | 18 | 328.54 |
| 09/30/2026 21:56 | 22 | 328.54 |
| 09/30/2026 21:56 | 12 | 328.54 |
| 09/30/2026 21:56 | 20 | 328.54 |
| 09/30/2026 21:56 | 7 | 328.54 |
| 09/30/2026 21:56 | 19 | 328.54 |
| 09/30/2026 21:56 | 1 | 328.54 |
| 09/30/2026 21:56 | 20 | 328.54 |
| 09/30/2026 21:56 | 31 | 328.48 |
| 09/30/2026 21:56 | 1 | 328.52 |
| 09/30/2026 21:56 | 4 | 328.52 |
| 09/30/2026 21:56 | 2 | 328.52 |
| 09/30/2026 21:56 | 2 | 328.52 |
| 09/30/2026 21:56 | 16 | 328.52 |
| 09/30/2026 21:56 | 3 | 328.52 |
| 09/30/2026 21:56 | 13 | 328.51 |
| 09/30/2026 21:56 | 7 | 328.51 |
| 09/30/2026 21:56 | 8 | 328.51 |
| 09/30/2026 21:56 | 40 | 328.50 |
| 09/30/2026 21:56 | 8 | 328.50 |
| 09/30/2026 21:56 | 8 | 328.50 |
| 09/30/2026 21:56 | 66 | 328.47 |
| 09/30/2026 21:56 | 8 | 328.44 |
| 09/30/2026 21:56 | 64 | 328.44 |
| 09/30/2026 21:56 | 5 | 328.47 |
| 09/30/2026 21:56 | 1 | 328.47 |
| 09/30/2026 21:56 | 8 | 328.45 |
| 09/30/2026 21:56 | 46 | 328.46 |
| 09/30/2026 21:56 | 34 | 328.46 |
| 09/30/2026 21:56 | 6 | 328.46 |
| 09/30/2026 21:56 | 3 | 328.46 |
| 09/30/2026 21:56 | 31 | 328.46 |
| 09/30/2026 21:56 | 6 | 328.44 |
| 09/30/2026 21:56 | 49 | 328.46 |
| 09/30/2026 21:56 | 40 | 328.45 |
| 09/30/2026 21:56 | 8 | 328.44 |
| 09/30/2026 21:56 | 8 | 328.44 |
| 09/30/2026 21:56 | 40 | 328.44 |
| 09/30/2026 21:56 | 9 | 328.44 |
| 09/30/2026 21:56 | 40 | 328.44 |
| 09/30/2026 21:56 | 2 | 328.31 |
| 09/30/2026 21:56 | 1 | 328.31 |
| 09/30/2026 21:56 | 4 | 328.31 |
| 09/30/2026 21:56 | 1 | 328.31 |
| 09/30/2026 21:56 | 4 | 328.32 |
| 09/30/2026 21:56 | 16 | 328.44 |
| 09/30/2026 21:56 | 10 | 328.44 |
| 09/30/2026 21:56 | 9 | 328.44 |
| 09/30/2026 21:56 | 5 | 328.44 |
| 09/30/2026 21:56 | 27 | 328.32 |
| 09/30/2026 21:56 | 1 | 328.31 |
| 09/30/2026 21:56 | 5 | 328.31 |
| 09/30/2026 21:56 | 1 | 328.30 |
| 09/30/2026 21:56 | 4 | 328.30 |
| 09/30/2026 21:56 | 1 | 328.34 |
| 09/30/2026 21:56 | 4 | 328.33 |
| 09/30/2026 21:56 | 1 | 328.41 |
| 09/30/2026 21:56 | 4 | 328.41 |
| 09/30/2026 21:56 | 40 | 328.41 |
| 09/30/2026 21:56 | 20 | 328.44 |
| 09/30/2026 21:56 | 14 | 328.42 |
| 09/30/2026 21:56 | 3 | 328.42 |
| 09/30/2026 21:56 | 9 | 328.41 |
| 09/30/2026 21:56 | 40 | 328.41 |
| 09/30/2026 21:56 | 64 | 328.41 |
| 09/30/2026 21:56 | 31 | 328.40 |
| 09/30/2026 21:56 | 5 | 328.40 |
| 09/30/2026 21:56 | 40 | 328.40 |
| 09/30/2026 21:56 | 10 | 328.40 |
| 09/30/2026 21:56 | 6 | 328.40 |
| 09/30/2026 21:56 | 6 | 328.40 |
| 09/30/2026 21:56 | 22 | 328.40 |
| 09/30/2026 21:56 | 18 | 328.40 |
| 09/30/2026 21:56 | 12 | 328.40 |
| 09/30/2026 21:56 | 1 | 328.40 |
| 09/30/2026 21:56 | 10 | 328.40 |
| 09/30/2026 21:56 | 40 | 328.40 |
| 09/30/2026 21:56 | 34 | 328.40 |
| 09/30/2026 21:56 | 40 | 328.40 |
| 09/30/2026 21:56 | 5 | 328.40 |
| 09/30/2026 21:56 | 40 | 328.40 |
| 09/30/2026 21:56 | 40 | 328.39 |
| 09/30/2026 21:56 | 65 | 328.33 |
| 09/30/2026 21:56 | 215 | 328.33 |
| 09/30/2026 21:56 | 40 | 328.25 |
| 09/30/2026 21:55 | 40 | 328.26 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.33 |
| 09/30/2026 21:55 | 5 | 328.28 |
| 09/30/2026 21:55 | 10 | 328.28 |
| 09/30/2026 21:55 | 80 | 328.23 |
| 09/30/2026 21:55 | 7 | 328.23 |
| 09/30/2026 21:55 | 1 | 328.23 |
| 09/30/2026 21:55 | 3 | 328.23 |
| 09/30/2026 21:55 | 5 | 328.31 |
| 09/30/2026 21:55 | 35 | 328.31 |
| 09/30/2026 21:55 | 5 | 328.31 |
| 09/30/2026 21:55 | 39 | 328.16 |
| 09/30/2026 21:55 | 1 | 328.20 |
| 09/30/2026 21:55 | 6 | 328.27 |
| 09/30/2026 21:55 | 10 | 328.27 |
| 09/30/2026 21:55 | 40 | 328.37 |
| 09/30/2026 21:55 | 1 | 328.38 |
| 09/30/2026 21:55 | 40 | 328.38 |
| 09/30/2026 21:55 | 40 | 328.39 |
| 09/30/2026 21:55 | 5 | 328.40 |
| 09/30/2026 21:55 | 1 | 328.40 |
| 09/30/2026 21:55 | 1 | 328.46 |
| 09/30/2026 21:55 | 9 | 328.46 |
| 09/30/2026 21:55 | 1 | 328.46 |
| 09/30/2026 21:55 | 3 | 328.43 |
| 09/30/2026 21:55 | 40 | 328.38 |
| 09/30/2026 21:55 | 3 | 328.38 |
| 09/30/2026 21:55 | 1 | 328.38 |
| 09/30/2026 21:55 | 1 | 328.38 |
| 09/30/2026 21:55 | 39 | 328.38 |
| 09/30/2026 21:55 | 1 | 328.39 |
| 09/30/2026 21:55 | 4 | 328.39 |
| 09/30/2026 21:55 | 1 | 328.46 |
| 09/30/2026 21:55 | 1 | 328.56 |
| 09/30/2026 21:55 | 1 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 102 | 328.62 |
| 09/30/2026 21:55 | 1 | 328.62 |
| 09/30/2026 21:55 | 93 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 2 | 328.62 |
| 09/30/2026 21:55 | 3 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 5 | 328.62 |
| 09/30/2026 21:55 | 12 | 328.62 |
| 09/30/2026 21:55 | 88 | 328.62 |
| 09/30/2026 21:55 | 1 | 328.62 |
| 09/30/2026 21:55 | 4 | 328.62 |
| 09/30/2026 21:55 | 40 | 328.62 |
| 09/30/2026 21:55 | 1 | 328.62 |
| 09/30/2026 21:55 | 4 | 328.62 |
| 09/30/2026 21:55 | 1 | 328.62 |
| 09/30/2026 21:55 | 4 | 328.62 |
| 09/30/2026 21:55 | 1 | 328.62 |
| 09/30/2026 21:55 | 4 | 328.62 |
| 09/30/2026 21:55 | 1 | 328.62 |
| 09/30/2026 21:55 | 4 | 328.63 |
| 09/30/2026 21:54 | 1 | 328.62 |
| 09/30/2026 21:54 | 4 | 328.63 |
| 09/30/2026 21:54 | 1 | 328.63 |
| 09/30/2026 21:54 | 1 | 328.77 |
| 09/30/2026 21:54 | 1 | 328.77 |
| 09/30/2026 21:54 | 1 | 328.77 |
| 09/30/2026 21:54 | 10 | 328.77 |
| 09/30/2026 21:54 | 1 | 328.625 |
| 09/30/2026 21:54 | 2 | 328.63 |
| 09/30/2026 21:54 | 5 | 328.63 |
| 09/30/2026 21:54 | 4 | 328.625 |
| 09/30/2026 21:54 | 1 | 328.625 |
| 09/30/2026 21:54 | 4 | 328.625 |
| 09/30/2026 21:54 | 1 | 328.63 |
| 09/30/2026 21:54 | 1 | 328.65 |
| 09/30/2026 21:54 | 1 | 328.67 |
| 09/30/2026 21:54 | 1 | 328.77 |
| 09/30/2026 21:54 | 1 | 328.77 |
| 09/30/2026 21:54 | 5 | 328.70 |
| 09/30/2026 21:54 | 13 | 328.70 |
| 09/30/2026 21:54 | 40 | 328.74 |
| 09/30/2026 21:54 | 40 | 328.74 |
| 09/30/2026 21:54 | 40 | 328.83 |
| 09/30/2026 21:54 | 40 | 328.88 |
| 09/30/2026 21:54 | 20 | 328.89 |
| 09/30/2026 21:54 | 40 | 328.89 |
| 09/30/2026 21:54 | 14 | 328.90 |
| 09/30/2026 21:54 | 40 | 328.90 |
| 09/30/2026 21:54 | 40 | 328.90 |
| 09/30/2026 21:54 | 5 | 328.90 |
| 09/30/2026 21:54 | 17 | 328.90 |
| 09/30/2026 21:54 | 23 | 328.90 |
| 09/30/2026 21:54 | 100 | 328.92 |
| 09/30/2026 21:54 | 84 | 328.91 |
| 09/30/2026 21:54 | 40 | 328.96 |
| 09/30/2026 21:54 | 41 | 328.96 |
| 09/30/2026 21:54 | 7 | 328.96 |
| 09/30/2026 21:54 | 23 | 328.96 |
| 09/30/2026 21:54 | 89 | 328.96 |
| 09/30/2026 21:54 | 53 | 328.96 |
| 09/30/2026 21:54 | 67 | 328.96 |
| 09/30/2026 21:53 | 7 | 328.995 |
| 09/30/2026 21:53 | 7 | 328.995 |
| 09/30/2026 21:53 | 7 | 328.995 |
| 09/30/2026 21:53 | 5 | 328.995 |
| 09/30/2026 21:53 | 5 | 328.995 |
| 09/30/2026 21:53 | 5 | 328.995 |
| 09/30/2026 21:53 | 20 | 329.00 |
| 09/30/2026 21:53 | 20 | 329.00 |
| 09/30/2026 21:53 | 3 | 328.995 |
| 09/30/2026 21:53 | 3 | 328.995 |
| 09/30/2026 21:53 | 3 | 328.995 |
| 09/30/2026 21:53 | 14 | 328.97 |
| 09/30/2026 21:53 | 14 | 328.925 |
| 09/30/2026 21:53 | 6 | 328.84 |
| 09/30/2026 21:53 | 40 | 328.78 |
| 09/30/2026 21:53 | 40 | 328.78 |
| 09/30/2026 21:53 | 40 | 328.78 |
| 09/30/2026 21:53 | 30 | 328.78 |
| 09/30/2026 21:53 | 40 | 328.78 |
| 09/30/2026 21:53 | 4 | 328.78 |
| 09/30/2026 21:53 | 6 | 328.78 |
| 09/30/2026 21:53 | 40 | 328.78 |
| 09/30/2026 21:53 | 40 | 328.78 |
| 09/30/2026 21:53 | 40 | 328.78 |
| 09/30/2026 21:53 | 40 | 328.78 |
| 09/30/2026 21:53 | 39 | 328.78 |
| 09/30/2026 21:53 | 5 | 328.74 |
| 09/30/2026 21:52 | 40 | 328.705 |
| 09/30/2026 21:52 | 1 | 328.78 |
| 09/30/2026 21:52 | 10 | 328.705 |
| 09/30/2026 21:52 | 40 | 328.705 |
| 09/30/2026 21:52 | 40 | 328.70 |
| 09/30/2026 21:52 | 40 | 328.71 |
| 09/30/2026 21:52 | 40 | 328.71 |
| 09/30/2026 21:52 | 1 | 328.85 |
| 09/30/2026 21:52 | 40 | 328.86 |
| 09/30/2026 21:52 | 3 | 328.80 |
| 09/30/2026 21:52 | 21 | 328.81 |
| 09/30/2026 21:52 | 29 | 328.81 |
| 09/30/2026 21:52 | 1 | 328.81 |
| 09/30/2026 21:52 | 10 | 328.81 |
| 09/30/2026 21:52 | 91 | 328.75 |
| 09/30/2026 21:52 | 4 | 328.75 |
| 09/30/2026 21:52 | 3 | 328.75 |
| 09/30/2026 21:52 | 17 | 328.75 |
| 09/30/2026 21:52 | 7 | 328.73 |
| 09/30/2026 21:52 | 40 | 328.73 |
| 09/30/2026 21:52 | 7 | 328.71 |
| 09/30/2026 21:52 | 18 | 328.71 |
| 09/30/2026 21:52 | 5 | 328.71 |
| 09/30/2026 21:52 | 1 | 328.71 |
| 09/30/2026 21:52 | 1 | 328.71 |
| 09/30/2026 21:52 | 30 | 328.71 |
| 09/30/2026 21:52 | 5 | 328.64 |
| 09/30/2026 21:51 | 20 | 328.58 |
| 09/30/2026 21:51 | 16 | 328.55 |
| 09/30/2026 21:51 | 16 | 328.55 |
| 09/30/2026 21:51 | 1 | 328.55 |
| 09/30/2026 21:51 | 20 | 328.55 |
| 09/30/2026 21:51 | 16 | 328.54 |
| 09/30/2026 21:51 | 10 | 328.52 |
| 09/30/2026 21:51 | 20 | 328.52 |
| 09/30/2026 21:51 | 37 | 328.47 |
| 09/30/2026 21:51 | 20 | 328.39 |
| 09/30/2026 21:51 | 14 | 328.37 |
| 09/30/2026 21:51 | 16 | 328.37 |
| 09/30/2026 21:51 | 24 | 328.37 |
| 09/30/2026 21:51 | 16 | 328.37 |
| 09/30/2026 21:51 | 24 | 328.35 |
| 09/30/2026 21:51 | 92 | 328.34 |
| 09/30/2026 21:51 | 148 | 328.34 |
| 09/30/2026 21:51 | 48 | 328.34 |
| 09/30/2026 21:51 | 150 | 328.34 |
| 09/30/2026 21:51 | 1 | 328.34 |
| 09/30/2026 21:51 | 1 | 328.34 |
| 09/30/2026 21:51 | 2 | 328.34 |
| 09/30/2026 21:51 | 2 | 328.34 |
| 09/30/2026 21:51 | 40 | 328.34 |
| 09/30/2026 21:51 | 6 | 328.21 |
| 09/30/2026 21:51 | 32 | 328.21 |
| 09/30/2026 21:51 | 1 | 328.21 |
| 09/30/2026 21:51 | 10 | 328.21 |
| 09/30/2026 21:51 | 31 | 328.21 |
| 09/30/2026 21:51 | 25 | 328.21 |
| 09/30/2026 21:51 | 50 | 328.21 |
| 09/30/2026 21:51 | 52 | 328.21 |
| 09/30/2026 21:51 | 18 | 328.21 |
| 09/30/2026 21:51 | 22 | 328.21 |
| 09/30/2026 21:51 | 200 | 328.275 |
| 09/30/2026 21:51 | 80 | 328.275 |
| 09/30/2026 21:51 | 8 | 328.275 |
| 09/30/2026 21:51 | 100 | 328.275 |
| 09/30/2026 21:51 | 92 | 328.275 |
| 09/30/2026 21:51 | 16 | 328.33 |
| 09/30/2026 21:51 | 100 | 328.33 |
| 09/30/2026 21:51 | 24 | 328.33 |
| 09/30/2026 21:51 | 16 | 328.33 |
| 09/30/2026 21:51 | 2 | 328.34 |
| 09/30/2026 21:51 | 8 | 328.34 |
| 09/30/2026 21:51 | 12 | 328.28 |
| 09/30/2026 21:51 | 40 | 328.34 |
| 09/30/2026 21:51 | 72 | 328.34 |
| 09/30/2026 21:51 | 80 | 328.34 |
| 09/30/2026 21:51 | 1 | 328.34 |
| 09/30/2026 21:51 | 1 | 328.34 |
| 09/30/2026 21:51 | 11 | 328.34 |
| 09/30/2026 21:51 | 40 | 328.34 |
| 09/30/2026 21:51 | 1 | 328.34 |
| 09/30/2026 21:51 | 80 | 328.34 |
| 09/30/2026 21:51 | 18 | 328.34 |
| 09/30/2026 21:51 | 1 | 328.34 |
| 09/30/2026 21:51 | 3 | 328.33 |
| 09/30/2026 21:51 | 1 | 328.24 |
| 09/30/2026 21:51 | 1 | 328.22 |
| 09/30/2026 21:51 | 32 | 328.25 |
| 09/30/2026 21:51 | 114 | 328.25 |
| 09/30/2026 21:51 | 386 | 328.25 |
| 09/30/2026 21:51 | 60 | 328.24 |
| 09/30/2026 21:51 | 16 | 328.24 |
| 09/30/2026 21:51 | 70 | 328.23 |
| 09/30/2026 21:51 | 1 | 328.20 |
| 09/30/2026 21:50 | 5 | 328.20 |
| 09/30/2026 21:50 | 13 | 328.20 |
| 09/30/2026 21:50 | 13 | 328.20 |
| 09/30/2026 21:50 | 18 | 328.20 |
| 09/30/2026 21:50 | 2 | 328.20 |
| 09/30/2026 21:50 | 16 | 328.20 |
| 09/30/2026 21:50 | 17 | 328.20 |
| 09/30/2026 21:50 | 18 | 328.23 |
| 09/30/2026 21:50 | 41 | 328.31 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 70 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 5 | 328.32 |
| 09/30/2026 21:50 | 120 | 328.30 |
| 09/30/2026 21:50 | 120 | 328.30 |
| 09/30/2026 21:50 | 40 | 328.29 |
| 09/30/2026 21:50 | 40 | 328.29 |
| 09/30/2026 21:50 | 20 | 328.29 |
| 09/30/2026 21:50 | 10 | 328.29 |
| 09/30/2026 21:50 | 6 | 328.22 |
| 09/30/2026 21:50 | 7 | 328.21 |
| 09/30/2026 21:50 | 40 | 328.21 |
| 09/30/2026 21:50 | 2 | 328.21 |
| 09/30/2026 21:50 | 40 | 328.21 |
| 09/30/2026 21:50 | 40 | 328.19 |
| 09/30/2026 21:50 | 8 | 328.16 |
| 09/30/2026 21:50 | 2 | 328.16 |
| 09/30/2026 21:50 | 17 | 328.02 |
| 09/30/2026 21:50 | 100 | 328.03 |
| 09/30/2026 21:50 | 30 | 328.12 |
| 09/30/2026 21:50 | 3 | 328.05 |
| 09/30/2026 21:50 | 8 | 328.05 |
| 09/30/2026 21:50 | 2 | 328.05 |
| 09/30/2026 21:50 | 1 | 328.04 |
| 09/30/2026 21:50 | 1 | 327.95 |
| 09/30/2026 21:49 | 1 | 328.01 |
| 09/30/2026 21:49 | 4 | 327.97 |
| 09/30/2026 21:49 | 1 | 327.95 |
| 09/30/2026 21:49 | 5 | 327.95 |
| 09/30/2026 21:49 | 20 | 327.94 |
| 09/30/2026 21:48 | 80 | 327.89 |
| 09/30/2026 21:48 | 1 | 327.85 |
| 09/30/2026 21:48 | 1 | 327.85 |
| 09/30/2026 21:48 | 32 | 327.85 |
| 09/30/2026 21:48 | 40 | 327.85 |
| 09/30/2026 21:48 | 12 | 327.85 |
| 09/30/2026 21:48 | 20 | 327.85 |
| 09/30/2026 21:48 | 5 | 327.85 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 5 | 327.81 |
| 09/30/2026 21:48 | 50 | 327.63 |
| 09/30/2026 21:48 | 64 | 327.84 |
| 09/30/2026 21:47 | 23 | 327.69 |
| 09/30/2026 21:47 | 1 | 327.87 |
| 09/30/2026 21:47 | 1 | 327.87 |
| 09/30/2026 21:47 | 6 | 327.91 |
| 09/30/2026 21:47 | 6 | 327.92 |
| 09/30/2026 21:47 | 31 | 327.92 |
| 09/30/2026 21:47 | 15 | 327.95 |
| 09/30/2026 21:47 | 25 | 327.95 |
| 09/30/2026 21:47 | 5 | 327.96 |
| 09/30/2026 21:47 | 2 | 328.02 |
| 09/30/2026 21:47 | 66 | 328.02 |
| 09/30/2026 21:47 | 14 | 328.02 |
| 09/30/2026 21:47 | 2 | 328.02 |
| 09/30/2026 21:47 | 5 | 328.11 |
| 09/30/2026 21:47 | 5 | 328.12 |
| 09/30/2026 21:47 | 40 | 328.12 |
| 09/30/2026 21:47 | 40 | 328.13 |
| 09/30/2026 21:47 | 6 | 328.13 |
| 09/30/2026 21:47 | 1 | 328.13 |
| 09/30/2026 21:47 | 98 | 328.13 |
| 09/30/2026 21:47 | 40 | 328.13 |
| 09/30/2026 21:47 | 40 | 328.205 |
| 09/30/2026 21:47 | 10 | 328.205 |
| 09/30/2026 21:47 | 50 | 328.205 |
| 09/30/2026 21:47 | 100 | 328.205 |
| 09/30/2026 21:45 | 1 | 328.205 |
| 09/30/2026 21:44 | 10 | 328.25 |
| 09/30/2026 21:44 | 50 | 328.25 |
| 09/30/2026 21:43 | 7 | 328.14 |
| 09/30/2026 21:43 | 11 | 328.29 |
| 09/30/2026 21:43 | 21 | 328.30 |
| 09/30/2026 21:43 | 1 | 328.30 |
| 09/30/2026 21:43 | 1 | 328.30 |
| 09/30/2026 21:43 | 1 | 328.30 |
| 09/30/2026 21:43 | 1 | 328.30 |
| 09/30/2026 21:43 | 1 | 328.30 |
| 09/30/2026 21:42 | 2 | 328.30 |
| 09/30/2026 21:42 | 2 | 328.30 |
| 09/30/2026 21:42 | 9 | 328.30 |
| 09/30/2026 21:42 | 1 | 328.30 |
| 09/30/2026 21:42 | 40 | 328.35 |
| 09/30/2026 21:42 | 40 | 328.36 |
| 09/30/2026 21:42 | 2 | 328.36 |
| 09/30/2026 21:42 | 1 | 328.36 |
| 09/30/2026 21:42 | 13 | 328.36 |
| 09/30/2026 21:42 | 1 | 328.38 |
| 09/30/2026 21:42 | 20 | 328.38 |
| 09/30/2026 21:42 | 100 | 328.42 |
| 09/30/2026 21:42 | 13 | 328.38 |
| 09/30/2026 21:42 | 40 | 328.36 |
| 09/30/2026 21:42 | 40 | 328.30 |
| 09/30/2026 21:42 | 1 | 328.35 |
| 09/30/2026 21:42 | 80 | 328.35 |
| 09/30/2026 21:42 | 7 | 328.35 |
| 09/30/2026 21:42 | 10 | 328.34 |
| 09/30/2026 21:42 | 9 | 328.35 |
| 09/30/2026 21:42 | 16 | 328.35 |
| 09/30/2026 21:42 | 15 | 328.35 |
| 09/30/2026 21:42 | 44 | 328.35 |
| 09/30/2026 21:42 | 11 | 328.35 |
| 09/30/2026 21:42 | 1 | 328.35 |
| 09/30/2026 21:42 | 26 | 328.35 |
| 09/30/2026 21:42 | 40 | 328.35 |
| 09/30/2026 21:42 | 31 | 328.36 |
| 09/30/2026 21:42 | 9 | 328.36 |
| 09/30/2026 21:42 | 50 | 328.42 |
| 09/30/2026 21:42 | 100 | 328.42 |
| 09/30/2026 21:42 | 40 | 328.415 |
| 09/30/2026 21:41 | 1 | 328.47 |
| 09/30/2026 21:40 | 6 | 328.41 |
| 09/30/2026 21:40 | 20 | 328.48 |
| 09/30/2026 21:40 | 1 | 328.48 |
| 09/30/2026 21:40 | 5 | 328.48 |
| 09/30/2026 21:39 | 1 | 328.43 |
| 09/30/2026 21:39 | 1 | 328.43 |
| 09/30/2026 21:39 | 2 | 328.43 |
| 09/30/2026 21:39 | 5 | 328.44 |
| 09/30/2026 21:39 | 19 | 328.44 |
| 09/30/2026 21:39 | 13 | 328.44 |
| 09/30/2026 21:39 | 3 | 328.44 |
| 09/30/2026 21:39 | 3 | 328.44 |
| 09/30/2026 21:39 | 17 | 328.44 |
| 09/30/2026 21:39 | 1 | 328.43 |
| 09/30/2026 21:39 | 3 | 328.43 |
| 09/30/2026 21:39 | 10 | 328.43 |
| 09/30/2026 21:39 | 1 | 328.43 |
| 09/30/2026 21:39 | 4 | 328.43 |
| 09/30/2026 21:39 | 1 | 328.26 |
| 09/30/2026 21:38 | 2 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 74 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 2 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 10 | 328.35 |
| 09/30/2026 21:38 | 1 | 328.35 |
| 09/30/2026 21:38 | 1 | 328.30 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 2 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:38 | 1 | 328.26 |
| 09/30/2026 21:37 | 13 | 328.23 |
| 09/30/2026 21:37 | 2 | 328.23 |
| 09/30/2026 21:37 | 8 | 328.23 |
| 09/30/2026 21:37 | 1 | 328.26 |
| 09/30/2026 21:37 | 100 | 328.31 |
| 09/30/2026 21:37 | 23 | 328.40 |
| 09/30/2026 21:37 | 17 | 328.40 |
| 09/30/2026 21:37 | 23 | 328.44 |
| 09/30/2026 21:37 | 17 | 328.44 |
| 09/30/2026 21:37 | 1 | 328.47 |
| 09/30/2026 21:37 | 40 | 328.44 |
| 09/30/2026 21:37 | 40 | 328.45 |
| 09/30/2026 21:37 | 40 | 328.45 |
| 09/30/2026 21:37 | 2 | 328.47 |
| 09/30/2026 21:37 | 13 | 328.47 |
| 09/30/2026 21:37 | 2 | 328.47 |
| 09/30/2026 21:37 | 2 | 328.47 |
| 09/30/2026 21:37 | 2 | 328.47 |
| 09/30/2026 21:37 | 100 | 328.45 |
| 09/30/2026 21:37 | 15 | 328.45 |
| 09/30/2026 21:37 | 15 | 328.45 |
| 09/30/2026 21:37 | 22 | 328.45 |
| 09/30/2026 21:37 | 28 | 328.45 |
| 09/30/2026 21:37 | 12 | 328.48 |
| 09/30/2026 21:37 | 28 | 328.48 |
| 09/30/2026 21:37 | 2 | 328.54 |
| 09/30/2026 21:37 | 11 | 328.54 |
| 09/30/2026 21:37 | 19 | 328.54 |
| 09/30/2026 21:37 | 5 | 328.54 |
| 09/30/2026 21:37 | 5 | 328.54 |
| 09/30/2026 21:37 | 5 | 328.54 |
| 09/30/2026 21:37 | 5 | 328.54 |
| 09/30/2026 21:37 | 1 | 328.54 |
| 09/30/2026 21:37 | 4 | 328.54 |
| 09/30/2026 21:37 | 5 | 328.54 |
| 09/30/2026 21:37 | 180 | 328.54 |
| 09/30/2026 21:36 | 11 | 328.535 |
| 09/30/2026 21:36 | 5 | 328.535 |
| 09/30/2026 21:35 | 3 | 328.58 |
| 09/30/2026 21:35 | 1 | 328.47 |
| 09/30/2026 21:35 | 3 | 328.45 |
| 09/30/2026 21:35 | 20 | 328.45 |
| 09/30/2026 21:35 | 15 | 328.45 |
| 09/30/2026 21:35 | 5 | 328.45 |
| 09/30/2026 21:35 | 19 | 328.44 |
| 09/30/2026 21:35 | 13 | 328.44 |
| 09/30/2026 21:35 | 34 | 328.44 |
| 09/30/2026 21:35 | 4 | 328.43 |
| 09/30/2026 21:35 | 37 | 328.42 |
| 09/30/2026 21:35 | 14 | 328.41 |
| 09/30/2026 21:35 | 30 | 328.41 |
| 09/30/2026 21:35 | 10 | 328.40 |
| 09/30/2026 21:35 | 19 | 328.37 |
| 09/30/2026 21:35 | 35 | 328.30 |
| 09/30/2026 21:35 | 5 | 328.30 |
| 09/30/2026 21:35 | 1 | 328.30 |
| 09/30/2026 21:35 | 20 | 328.29 |
| 09/30/2026 21:35 | 60 | 328.29 |
| 09/30/2026 21:35 | 40 | 328.29 |
| 09/30/2026 21:35 | 20 | 328.29 |
| 09/30/2026 21:35 | 28 | 328.28 |
| 09/30/2026 21:35 | 1 | 328.26 |
| 09/30/2026 21:35 | 1 | 328.25 |
| 09/30/2026 21:35 | 4 | 328.25 |
| 09/30/2026 21:35 | 1 | 328.25 |
| 09/30/2026 21:35 | 41 | 328.25 |
| 09/30/2026 21:35 | 5 | 328.24 |
| 09/30/2026 21:35 | 3 | 328.23 |
| 09/30/2026 21:35 | 20 | 328.23 |
| 09/30/2026 21:35 | 14 | 328.23 |
| 09/30/2026 21:35 | 3 | 328.23 |
| 09/30/2026 21:35 | 10 | 328.23 |
| 09/30/2026 21:34 | 20 | 328.22 |
| 09/30/2026 21:34 | 3 | 328.22 |
| 09/30/2026 21:34 | 3 | 328.22 |
| 09/30/2026 21:34 | 7 | 328.22 |
| 09/30/2026 21:34 | 34 | 328.22 |
| 09/30/2026 21:34 | 10 | 328.21 |
| 09/30/2026 21:34 | 10 | 328.21 |
| 09/30/2026 21:34 | 6 | 328.21 |
| 09/30/2026 21:34 | 1 | 328.21 |
| 09/30/2026 21:34 | 1 | 328.15 |
| 09/30/2026 21:34 | 1 | 328.15 |
| 09/30/2026 21:34 | 16 | 328.115 |
| 09/30/2026 21:34 | 8 | 328.19 |
| 09/30/2026 21:33 | 5 | 328.12 |
| 09/30/2026 21:33 | 1 | 328.12 |
| 09/30/2026 21:33 | 1 | 328.12 |
| 09/30/2026 21:32 | 1 | 328.18 |
| 09/30/2026 21:32 | 1 | 328.18 |
| 09/30/2026 21:32 | 5 | 328.18 |
| 09/30/2026 21:32 | 1 | 328.18 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 11 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 10 | 328.23 |
| 09/30/2026 21:32 | 1 | 328.19 |
| 09/30/2026 21:32 | 2 | 328.19 |
| 09/30/2026 21:32 | 8 | 328.19 |
| 09/30/2026 21:32 | 30 | 328.19 |
| 09/30/2026 21:32 | 2 | 328.19 |
| 09/30/2026 21:32 | 4 | 328.19 |
| 09/30/2026 21:32 | 3 | 328.18 |
| 09/30/2026 21:31 | 5 | 328.09 |
| 09/30/2026 21:31 | 1 | 328.08 |
| 09/30/2026 21:31 | 20 | 328.09 |
| 09/30/2026 21:31 | 20 | 328.09 |
| 09/30/2026 21:31 | 2 | 328.10 |
| 09/30/2026 21:31 | 78 | 328.10 |
| 09/30/2026 21:31 | 1 | 328.10 |
| 09/30/2026 21:31 | 41 | 328.10 |
| 09/30/2026 21:31 | 42 | 328.10 |
| 09/30/2026 21:31 | 17 | 328.10 |
| 09/30/2026 21:31 | 28 | 328.10 |
| 09/30/2026 21:31 | 72 | 328.10 |
| 09/30/2026 21:31 | 8 | 328.10 |
| 09/30/2026 21:31 | 92 | 328.10 |
| 09/30/2026 21:31 | 100 | 328.10 |
| 09/30/2026 21:31 | 1 | 328.10 |
| 09/30/2026 21:30 | 30 | 328.19 |
| 09/30/2026 21:30 | 10 | 328.19 |
| 09/30/2026 21:30 | 3 | 328.18 |
| 09/30/2026 21:30 | 37 | 328.18 |
| 09/30/2026 21:30 | 40 | 328.18 |
| 09/30/2026 21:30 | 3 | 328.18 |
| 09/30/2026 21:30 | 3 | 328.15 |
| 09/30/2026 21:30 | 20 | 328.15 |
| 09/30/2026 21:30 | 7 | 328.10 |
| 09/30/2026 21:30 | 3 | 328.10 |
| 09/30/2026 21:30 | 5 | 328.10 |
| 09/30/2026 21:30 | 1 | 328.055 |
| 09/30/2026 21:30 | 1 | 328.055 |
| 09/30/2026 21:29 | 2 | 328.10 |
| 09/30/2026 21:29 | 1 | 328.16 |
| 09/30/2026 21:29 | 17 | 328.16 |
| 09/30/2026 21:29 | 2 | 328.15 |
| 09/30/2026 21:29 | 10 | 328.15 |
| 09/30/2026 21:29 | 3 | 328.10 |
| 09/30/2026 21:25 | 2 | 328.16 |
| 09/30/2026 21:25 | 3 | 328.16 |
| 09/30/2026 21:25 | 1 | 328.15 |
| 09/30/2026 21:25 | 1 | 328.15 |
| 09/30/2026 21:25 | 1 | 328.14 |
| 09/30/2026 21:25 | 19 | 328.11 |
| 09/30/2026 21:25 | 12 | 328.10 |
| 09/30/2026 21:25 | 4 | 328.10 |
| 09/30/2026 21:25 | 1 | 328.10 |
| 09/30/2026 21:25 | 1 | 328.10 |
| 09/30/2026 21:25 | 1 | 328.10 |
| 09/30/2026 21:25 | 1 | 328.07 |
| 09/30/2026 21:24 | 30 | 328.03 |
| 09/30/2026 21:24 | 1 | 327.93 |
| 09/30/2026 21:23 | 6 | 327.93 |
| 09/30/2026 21:23 | 6 | 327.93 |
| 09/30/2026 21:23 | 6 | 328.00 |
| 09/30/2026 21:23 | 38 | 328.01 |
| 09/30/2026 21:23 | 6 | 328.01 |
| 09/30/2026 21:23 | 20 | 328.01 |
| 09/30/2026 21:22 | 4 | 328.05 |
| 09/30/2026 21:21 | 1 | 328.08 |
| 09/30/2026 21:21 | 14 | 328.09 |
| 09/30/2026 21:21 | 2 | 328.09 |
| 09/30/2026 21:21 | 1 | 328.09 |
| 09/30/2026 21:21 | 23 | 328.09 |
| 09/30/2026 21:21 | 1 | 328.14 |
| 09/30/2026 21:21 | 1 | 328.15 |
| 09/30/2026 21:21 | 5 | 328.16 |
| 09/30/2026 21:21 | 9 | 328.16 |
| 09/30/2026 21:21 | 15 | 328.17 |
| 09/30/2026 21:21 | 2 | 328.18 |
| 09/30/2026 21:21 | 1 | 328.19 |
| 09/30/2026 21:21 | 93 | 328.21 |
| 09/30/2026 21:21 | 10 | 328.24 |
| 09/30/2026 21:21 | 33 | 328.25 |
| 09/30/2026 21:21 | 7 | 328.25 |
| 09/30/2026 21:21 | 100 | 328.345 |
| 09/30/2026 21:21 | 100 | 328.345 |
| 09/30/2026 21:20 | 1 | 328.40 |
| 09/30/2026 21:19 | 1 | 328.42 |
| 09/30/2026 21:18 | 14 | 328.28 |
| 09/30/2026 21:18 | 14 | 328.28 |
| 09/30/2026 21:17 | 6 | 328.23 |
| 09/30/2026 21:17 | 61 | 328.24 |
| 09/30/2026 21:17 | 19 | 328.24 |
| 09/30/2026 21:17 | 17 | 328.26 |
| 09/30/2026 21:17 | 40 | 328.26 |
| 09/30/2026 21:17 | 17 | 328.27 |
| 09/30/2026 21:17 | 23 | 328.27 |
| 09/30/2026 21:14 | 1 | 328.52 |
| 09/30/2026 21:14 | 25 | 328.51 |
| 09/30/2026 21:14 | 5 | 328.49 |
| 09/30/2026 21:14 | 7 | 328.49 |
| 09/30/2026 21:14 | 5 | 328.49 |
| 09/30/2026 21:14 | 20 | 328.49 |
| 09/30/2026 21:14 | 40 | 328.49 |
| 09/30/2026 21:14 | 40 | 328.49 |
| 09/30/2026 21:14 | 10 | 328.49 |
| 09/30/2026 21:14 | 1 | 328.49 |
| 09/30/2026 21:14 | 5 | 328.48 |
| 09/30/2026 21:13 | 17 | 328.26 |
| 09/30/2026 21:13 | 8 | 328.27 |
| 09/30/2026 21:12 | 17 | 328.28 |
| 09/30/2026 21:12 | 100 | 328.415 |
| 09/30/2026 21:11 | 1 | 328.48 |
| 09/30/2026 21:11 | 6 | 328.47 |
| 09/30/2026 21:11 | 10 | 328.47 |
| 09/30/2026 21:10 | 2 | 328.44 |
| 09/30/2026 21:10 | 1 | 328.43 |
| 09/30/2026 21:10 | 40 | 328.43 |
| 09/30/2026 21:10 | 20 | 328.41 |
| 09/30/2026 21:10 | 1 | 328.40 |
| 09/30/2026 21:10 | 10 | 328.40 |
| 09/30/2026 21:10 | 40 | 328.40 |
| 09/30/2026 21:10 | 10 | 328.40 |
| 09/30/2026 21:10 | 41 | 328.39 |
| 09/30/2026 21:10 | 40 | 328.37 |
| 09/30/2026 21:10 | 10 | 328.36 |
| 09/30/2026 21:10 | 2 | 328.36 |
| 09/30/2026 21:10 | 1 | 328.32 |
| 09/30/2026 21:10 | 10 | 328.33 |
| 09/30/2026 21:10 | 1 | 328.32 |
| 09/30/2026 21:08 | 6 | 328.26 |
| 09/30/2026 21:08 | 6 | 328.26 |
| 09/30/2026 21:08 | 1 | 328.28 |
| 09/30/2026 21:08 | 16 | 328.28 |
| 09/30/2026 21:08 | 1 | 328.28 |
| 09/30/2026 21:08 | 2 | 328.28 |
| 09/30/2026 21:07 | 6 | 328.24 |
| 09/30/2026 21:07 | 15 | 328.27 |
| 09/30/2026 21:07 | 10 | 328.27 |
| 09/30/2026 21:07 | 2 | 328.29 |
| 09/30/2026 21:07 | 38 | 328.29 |
| 09/30/2026 21:07 | 38 | 328.29 |
| 09/30/2026 21:07 | 2 | 328.29 |
| 09/30/2026 21:07 | 53 | 328.30 |
| 09/30/2026 21:07 | 17 | 328.30 |
| 09/30/2026 21:07 | 80 | 328.30 |
| 09/30/2026 21:07 | 1 | 328.30 |
| 09/30/2026 21:07 | 22 | 328.30 |
| 09/30/2026 21:07 | 29 | 328.30 |
| 09/30/2026 21:07 | 1 | 328.30 |
| 09/30/2026 21:07 | 28 | 328.30 |
| 09/30/2026 21:07 | 40 | 328.30 |
| 09/30/2026 21:06 | 19 | 328.31 |
| 09/30/2026 21:06 | 1 | 328.31 |
| 09/30/2026 21:06 | 84 | 328.47 |
| 09/30/2026 21:06 | 100 | 328.47 |
| 09/30/2026 21:06 | 6 | 328.47 |
| 09/30/2026 21:06 | 10 | 328.47 |
| 09/30/2026 21:05 | 1 | 328.44 |
| 09/30/2026 21:05 | 6 | 328.44 |
| 09/30/2026 21:05 | 1 | 328.47 |
| 09/30/2026 21:03 | 25 | 328.31 |
| 09/30/2026 21:03 | 11 | 328.31 |
| 09/30/2026 21:02 | 5 | 328.31 |
| 09/30/2026 21:02 | 18 | 328.31 |
| 09/30/2026 21:02 | 18 | 328.31 |
| 09/30/2026 21:02 | 17 | 328.31 |
| 09/30/2026 21:02 | 18 | 328.31 |
| 09/30/2026 21:02 | 18 | 328.31 |
| 09/30/2026 21:02 | 15 | 328.31 |
| 09/30/2026 21:02 | 3 | 328.31 |
| 09/30/2026 21:02 | 15 | 328.31 |
| 09/30/2026 21:02 | 22 | 328.31 |
| 09/30/2026 21:01 | 1 | 328.40 |
| 09/30/2026 21:00 | 14 | 328.44 |
| 09/30/2026 21:00 | 6 | 328.44 |
| 09/30/2026 21:00 | 20 | 328.44 |
| 09/30/2026 21:00 | 20 | 328.46 |
| 09/30/2026 20:59 | 40 | 328.51 |
| 09/30/2026 20:59 | 38 | 328.51 |
| 09/30/2026 20:59 | 2 | 328.51 |
| 09/30/2026 20:59 | 80 | 328.63 |
| 09/30/2026 20:59 | 100 | 328.63 |
| 09/30/2026 20:59 | 100 | 328.63 |
| 09/30/2026 20:59 | 1 | 328.73 |
| 09/30/2026 20:59 | 1 | 328.73 |
| 09/30/2026 20:58 | 2 | 328.67 |
| 09/30/2026 20:58 | 5 | 328.67 |
| 09/30/2026 20:58 | 1 | 328.67 |
| 09/30/2026 20:58 | 1 | 328.67 |
| 09/30/2026 20:58 | 3 | 328.67 |
| 09/30/2026 20:58 | 5 | 328.67 |
| 09/30/2026 20:58 | 1 | 328.71 |
| 09/30/2026 20:58 | 14 | 328.75 |
| 09/30/2026 20:58 | 1 | 328.66 |
| 09/30/2026 20:58 | 14 | 328.72 |
| 09/30/2026 20:58 | 5 | 328.70 |
| 09/30/2026 20:58 | 25 | 328.70 |
| 09/30/2026 20:58 | 30 | 328.70 |
| 09/30/2026 20:58 | 2 | 328.70 |
| 09/30/2026 20:58 | 1 | 328.70 |
| 09/30/2026 20:58 | 5 | 328.69 |
| 09/30/2026 20:58 | 15 | 328.69 |
| 09/30/2026 20:58 | 40 | 328.69 |
| 09/30/2026 20:58 | 1 | 328.60 |
| 09/30/2026 20:58 | 40 | 328.60 |
| 09/30/2026 20:58 | 7 | 328.68 |
| 09/30/2026 20:58 | 73 | 328.68 |
| 09/30/2026 20:58 | 10 | 328.68 |
| 09/30/2026 20:58 | 7 | 328.60 |
| 09/30/2026 20:58 | 5 | 328.60 |
| 09/30/2026 20:58 | 5 | 328.60 |
| 09/30/2026 20:56 | 5 | 328.60 |
| 09/30/2026 20:56 | 5 | 328.60 |
| 09/30/2026 20:56 | 5 | 328.60 |
| 09/30/2026 20:56 | 5 | 328.60 |
| 09/30/2026 20:55 | 1 | 328.495 |
| 09/30/2026 20:55 | 5 | 328.495 |
| 09/30/2026 20:55 | 5 | 328.495 |
| 09/30/2026 20:54 | 15 | 328.60 |
| 09/30/2026 20:54 | 100 | 328.495 |
| 09/30/2026 20:53 | 1 | 328.59 |
| 09/30/2026 20:53 | 3 | 328.59 |
| 09/30/2026 20:53 | 1 | 328.59 |
| 09/30/2026 20:53 | 2 | 328.62 |
| 09/30/2026 20:53 | 10 | 328.61 |
| 09/30/2026 20:53 | 1 | 328.61 |
| 09/30/2026 20:53 | 40 | 328.61 |
| 09/30/2026 20:51 | 22 | 328.36 |
| 09/30/2026 20:51 | 6 | 328.32 |
| 09/30/2026 20:51 | 14 | 328.32 |
| 09/30/2026 20:51 | 15 | 328.32 |
| 09/30/2026 20:51 | 11 | 328.32 |
| 09/30/2026 20:51 | 80 | 328.32 |
| 09/30/2026 20:51 | 9 | 328.32 |
| 09/30/2026 20:51 | 11 | 328.32 |
| 09/30/2026 20:51 | 20 | 328.32 |
| 09/30/2026 20:51 | 40 | 328.32 |
| 09/30/2026 20:51 | 16 | 328.32 |
| 09/30/2026 20:51 | 1 | 328.33 |
| 09/30/2026 20:51 | 99 | 328.34 |
| 09/30/2026 20:51 | 1 | 328.34 |
| 09/30/2026 20:51 | 1 | 328.37 |
| 09/30/2026 20:51 | 1 | 328.62 |
| 09/30/2026 20:51 | 3 | 328.62 |
| 09/30/2026 20:51 | 1 | 328.37 |
| 09/30/2026 20:49 | 35 | 328.33 |
| 09/30/2026 20:49 | 4 | 328.34 |
| 09/30/2026 20:49 | 16 | 328.33 |
| 09/30/2026 20:49 | 1 | 328.34 |
| 09/30/2026 20:49 | 1 | 328.34 |
| 09/30/2026 20:49 | 1 | 328.34 |
| 09/30/2026 20:49 | 1 | 328.35 |
| 09/30/2026 20:49 | 2 | 328.35 |
| 09/30/2026 20:49 | 99 | 328.37 |
| 09/30/2026 20:48 | 1 | 328.37 |
| 09/30/2026 20:48 | 2 | 328.33 |
| 09/30/2026 20:48 | 13 | 328.40 |
| 09/30/2026 20:48 | 40 | 328.52 |
| 09/30/2026 20:48 | 2 | 328.56 |
| 09/30/2026 20:48 | 13 | 328.56 |
| 09/30/2026 20:48 | 27 | 328.59 |
| 09/30/2026 20:48 | 13 | 328.59 |
| 09/30/2026 20:48 | 40 | 328.59 |
| 09/30/2026 20:48 | 23 | 328.61 |
| 09/30/2026 20:48 | 13 | 328.61 |
| 09/30/2026 20:48 | 40 | 328.61 |
| 09/30/2026 20:48 | 1 | 328.63 |
| 09/30/2026 20:48 | 1 | 328.62 |
| 09/30/2026 20:48 | 39 | 328.62 |
| 09/30/2026 20:48 | 1 | 328.62 |
| 09/30/2026 20:48 | 80 | 328.62 |
| 09/30/2026 20:48 | 80 | 328.62 |
| 09/30/2026 20:48 | 40 | 328.63 |
| 09/30/2026 20:48 | 1 | 328.63 |
| 09/30/2026 20:48 | 1 | 328.63 |
| 09/30/2026 20:48 | 1 | 328.64 |
| 09/30/2026 20:45 | 1 | 328.67 |
| 09/30/2026 20:45 | 69 | 328.75 |
| 09/30/2026 20:45 | 5 | 328.75 |
| 09/30/2026 20:45 | 26 | 328.74 |
| 09/30/2026 20:45 | 1 | 328.75 |
| 09/30/2026 20:45 | 73 | 328.75 |
| 09/30/2026 20:45 | 5 | 328.75 |
| 09/30/2026 20:45 | 100 | 328.75 |
| 09/30/2026 20:45 | 23 | 328.75 |
| 09/30/2026 20:45 | 77 | 328.75 |
| 09/30/2026 20:45 | 4 | 328.75 |
| 09/30/2026 20:45 | 1 | 328.75 |
| 09/30/2026 20:45 | 79 | 328.75 |
| 09/30/2026 20:45 | 1 | 328.75 |
| 09/30/2026 20:45 | 20 | 328.75 |
| 09/30/2026 20:45 | 32 | 328.75 |
| 09/30/2026 20:45 | 5 | 328.75 |
| 09/30/2026 20:45 | 100 | 328.75 |
| 09/30/2026 20:44 | 2 | 328.75 |
| 09/30/2026 20:43 | 39 | 328.75 |
| 09/30/2026 20:43 | 1 | 328.76 |
| 09/30/2026 20:43 | 10 | 328.78 |
| 09/30/2026 20:43 | 1 | 328.75 |
| 09/30/2026 20:40 | 1 | 328.75 |
| 09/30/2026 20:39 | 1 | 328.77 |
| 09/30/2026 20:39 | 16 | 328.77 |
| 09/30/2026 20:39 | 1 | 328.77 |
| 09/30/2026 20:39 | 1 | 328.77 |
| 09/30/2026 20:39 | 1 | 328.76 |
| 09/30/2026 20:38 | 40 | 328.81 |
| 09/30/2026 20:38 | 3 | 328.77 |
| 09/30/2026 20:38 | 34 | 328.76 |
| 09/30/2026 20:38 | 8 | 328.72 |
| 09/30/2026 20:38 | 1 | 328.71 |
| 09/30/2026 20:38 | 20 | 328.71 |
| 09/30/2026 20:38 | 1 | 328.69 |
| 09/30/2026 20:38 | 8 | 328.69 |
| 09/30/2026 20:38 | 8 | 328.69 |
| 09/30/2026 20:38 | 40 | 328.69 |
| 09/30/2026 20:36 | 1 | 328.51 |
| 09/30/2026 20:32 | 100 | 328.47 |
| 09/30/2026 20:32 | 40 | 328.42 |
| 09/30/2026 20:31 | 8 | 328.43 |
| 09/30/2026 20:31 | 1 | 328.51 |
| 09/30/2026 20:30 | 100 | 328.57 |
| 09/30/2026 20:30 | 100 | 328.57 |
| 09/30/2026 20:30 | 1 | 328.58 |
| 09/30/2026 20:30 | 1 | 328.59 |
| 09/30/2026 20:30 | 1 | 328.59 |
| 09/30/2026 20:30 | 1 | 328.59 |
| 09/30/2026 20:30 | 1 | 328.59 |
| 09/30/2026 20:30 | 1 | 328.59 |
| 09/30/2026 20:30 | 40 | 328.71 |
| 09/30/2026 20:30 | 31 | 328.65 |
| 09/30/2026 20:30 | 30 | 328.64 |
| 09/30/2026 20:30 | 40 | 328.64 |
| 09/30/2026 20:30 | 32 | 328.64 |
| 09/30/2026 20:30 | 40 | 328.63 |
| 09/30/2026 20:30 | 2 | 328.63 |
| 09/30/2026 20:29 | 40 | 328.445 |
| 09/30/2026 20:28 | 5 | 328.51 |
| 09/30/2026 20:27 | 4 | 328.41 |
| 09/30/2026 20:27 | 9 | 328.29 |
| 09/30/2026 20:25 | 100 | 328.415 |
| 09/30/2026 20:25 | 100 | 328.465 |
| 09/30/2026 20:25 | 100 | 328.49 |
| 09/30/2026 20:25 | 40 | 328.49 |
| 09/30/2026 20:25 | 77 | 328.49 |
| 09/30/2026 20:25 | 3 | 328.49 |
| 09/30/2026 20:25 | 40 | 328.49 |
| 09/30/2026 20:25 | 40 | 328.66 |
| 09/30/2026 20:25 | 1 | 328.67 |
| 09/30/2026 20:25 | 6 | 328.67 |
| 09/30/2026 20:25 | 8 | 328.67 |
| 09/30/2026 20:25 | 2 | 328.67 |
| 09/30/2026 20:25 | 16 | 328.66 |
| 09/30/2026 20:25 | 9 | 328.66 |
| 09/30/2026 20:25 | 31 | 328.66 |
| 09/30/2026 20:25 | 9 | 328.62 |
| 09/30/2026 20:25 | 3 | 328.62 |
| 09/30/2026 20:25 | 3 | 328.62 |
| 09/30/2026 20:25 | 4 | 328.62 |
| 09/30/2026 20:25 | 100 | 328.62 |
| 09/30/2026 20:25 | 100 | 328.56 |
| 09/30/2026 20:25 | 100 | 328.62 |
| 09/30/2026 20:25 | 1 | 328.56 |
| 09/30/2026 20:25 | 39 | 328.56 |
| 09/30/2026 20:25 | 25 | 328.56 |
| 09/30/2026 20:25 | 15 | 328.56 |
| 09/30/2026 20:25 | 40 | 328.56 |
| 09/30/2026 20:24 | 40 | 328.70 |
| 09/30/2026 20:24 | 15 | 328.72 |
| 09/30/2026 20:24 | 16 | 328.72 |
| 09/30/2026 20:24 | 10 | 328.74 |
| 09/30/2026 20:24 | 40 | 328.75 |
| 09/30/2026 20:24 | 75 | 328.78 |
| 09/30/2026 20:24 | 5 | 328.78 |
| 09/30/2026 20:24 | 4 | 328.91 |
| 09/30/2026 20:24 | 15 | 328.91 |
| 09/30/2026 20:24 | 6 | 328.915 |
| 09/30/2026 20:24 | 8 | 328.915 |
| 09/30/2026 20:24 | 19 | 328.92 |
| 09/30/2026 20:24 | 2 | 328.915 |
| 09/30/2026 20:24 | 4 | 328.915 |
| 09/30/2026 20:24 | 19 | 328.92 |
| 09/30/2026 20:23 | 6 | 328.92 |
| 09/30/2026 20:23 | 19 | 328.92 |
| 09/30/2026 20:23 | 12 | 328.91 |
| 09/30/2026 20:23 | 1 | 328.91 |
| 09/30/2026 20:23 | 31 | 328.92 |
| 09/30/2026 20:23 | 17 | 328.92 |
| 09/30/2026 20:23 | 32 | 328.92 |
| 09/30/2026 20:23 | 100 | 328.95 |
| 09/30/2026 20:23 | 18 | 329.03 |
| 09/30/2026 20:23 | 39 | 329.03 |
| 09/30/2026 20:23 | 40 | 329.03 |
| 09/30/2026 20:23 | 3 | 329.03 |
| 09/30/2026 20:23 | 39 | 329.03 |
| 09/30/2026 20:23 | 1 | 329.03 |
| 09/30/2026 20:23 | 1 | 329.03 |
| 09/30/2026 20:23 | 1 | 329.04 |
| 09/30/2026 20:23 | 4 | 329.03 |
| 09/30/2026 20:23 | 2 | 329.03 |
| 09/30/2026 20:23 | 2 | 329.03 |
| 09/30/2026 20:23 | 8 | 329.03 |
| 09/30/2026 20:23 | 1 | 329.03 |
| 09/30/2026 20:23 | 1 | 329.03 |
| 09/30/2026 20:23 | 5 | 329.03 |
| 09/30/2026 20:23 | 37 | 328.97 |
| 09/30/2026 20:23 | 3 | 328.97 |
| 09/30/2026 20:23 | 2 | 328.98 |
| 09/30/2026 20:23 | 37 | 329.01 |
| 09/30/2026 20:23 | 2 | 329.01 |
| 09/30/2026 20:23 | 1 | 329.01 |
| 09/30/2026 20:23 | 1 | 329.01 |
| 09/30/2026 20:23 | 14 | 329.08 |
| 09/30/2026 20:23 | 1 | 329.08 |
| 09/30/2026 20:23 | 25 | 329.08 |
| 09/30/2026 20:23 | 1 | 329.08 |
| 09/30/2026 20:23 | 40 | 329.08 |
| 09/30/2026 20:23 | 34 | 329.08 |
| 09/30/2026 20:23 | 100 | 329.08 |
| 09/30/2026 20:23 | 1 | 329.08 |
| 09/30/2026 20:23 | 1 | 329.08 |
| 09/30/2026 20:22 | 1 | 329.08 |
| 09/30/2026 20:21 | 1 | 329.13 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 1 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 5 | 329.08 |
| 09/30/2026 20:21 | 1 | 329.08 |
| 09/30/2026 20:21 | 1 | 329.08 |
| 09/30/2026 20:20 | 5 | 329.085 |
| 09/30/2026 20:20 | 1 | 329.06 |
| 09/30/2026 20:20 | 2 | 329.10 |
| 09/30/2026 20:20 | 30 | 329.10 |
| 09/30/2026 20:20 | 30 | 329.10 |
| 09/30/2026 20:20 | 2 | 329.10 |
| 09/30/2026 20:20 | 40 | 329.09 |
| 09/30/2026 20:20 | 1 | 329.09 |
| 09/30/2026 20:20 | 1 | 329.01 |
| 09/30/2026 20:20 | 1 | 329.01 |
| 09/30/2026 20:20 | 12 | 329.00 |
| 09/30/2026 20:20 | 2 | 329.00 |
| 09/30/2026 20:20 | 6 | 329.09 |
| 09/30/2026 20:20 | 2 | 329.09 |
| 09/30/2026 20:20 | 40 | 329.09 |
| 09/30/2026 20:20 | 40 | 329.09 |
| 09/30/2026 20:20 | 100 | 329.08 |
| 09/30/2026 20:20 | 60 | 329.08 |
| 09/30/2026 20:20 | 100 | 329.03 |
| 09/30/2026 20:20 | 1 | 329.02 |
| 09/30/2026 20:19 | 20 | 329.08 |
| 09/30/2026 20:19 | 60 | 329.08 |
| 09/30/2026 20:19 | 11 | 329.04 |
| 09/30/2026 20:19 | 1 | 329.04 |
| 09/30/2026 20:19 | 1 | 329.01 |
| 09/30/2026 20:19 | 91 | 329.01 |
| 09/30/2026 20:19 | 1 | 329.05 |
| 09/30/2026 20:19 | 20 | 329.03 |
| 09/30/2026 20:19 | 1 | 329.02 |
| 09/30/2026 20:19 | 30 | 329.02 |
| 09/30/2026 20:19 | 18 | 329.02 |
| 09/30/2026 20:19 | 1 | 328.92 |
| 09/30/2026 20:18 | 39 | 328.92 |
| 09/30/2026 20:18 | 9 | 328.96 |
| 09/30/2026 20:18 | 1 | 328.96 |
| 09/30/2026 20:17 | 1 | 328.88 |
| 09/30/2026 20:16 | 1 | 328.88 |
| 09/30/2026 20:16 | 33 | 328.97 |
| 09/30/2026 20:16 | 6 | 328.96 |
| 09/30/2026 20:16 | 2 | 328.96 |
| 09/30/2026 20:16 | 10 | 328.96 |
| 09/30/2026 20:16 | 30 | 328.96 |
| 09/30/2026 20:15 | 2 | 328.90 |
| 09/30/2026 20:15 | 28 | 328.89 |
| 09/30/2026 20:15 | 2 | 328.89 |
| 09/30/2026 20:15 | 10 | 328.88 |
| 09/30/2026 20:15 | 30 | 328.88 |
| 09/30/2026 20:15 | 1 | 328.88 |
| 09/30/2026 20:15 | 1 | 328.88 |
| 09/30/2026 20:15 | 3 | 328.85 |
| 09/30/2026 20:13 | 40 | 328.73 |
| 09/30/2026 20:11 | 4 | 328.77 |
| 09/30/2026 20:10 | 120 | 328.77 |
| 09/30/2026 20:10 | 2 | 328.77 |
| 09/30/2026 20:08 | 46 | 328.91 |
| 09/30/2026 20:05 | 39 | 328.96 |
| 09/30/2026 20:05 | 5 | 328.775 |
| 09/30/2026 20:03 | 1 | 328.96 |
| 09/30/2026 20:02 | 7 | 328.775 |
| 09/30/2026 20:01 | 2 | 328.79 |
| 09/30/2026 20:01 | 1 | 328.85 |
| 09/30/2026 20:01 | 4 | 328.85 |
| 09/30/2026 20:00 | 40 | 328.92 |
| 09/30/2026 19:59 | 2 | 328.91 |
| 09/30/2026 19:59 | 34 | 328.89 |
| 09/30/2026 19:59 | 10 | 328.89 |
| 09/30/2026 19:59 | 3 | 328.88 |
| 09/30/2026 19:59 | 1 | 328.86 |
| 09/30/2026 19:59 | 1 | 328.86 |
| 09/30/2026 19:57 | 5 | 328.63 |
| 09/30/2026 19:56 | 41 | 328.72 |
| 09/30/2026 19:56 | 4 | 328.715 |
| 09/30/2026 19:56 | 31 | 328.68 |
| 09/30/2026 19:55 | 3 | 328.56 |
| 09/30/2026 19:55 | 22 | 328.56 |
| 09/30/2026 19:55 | 2 | 328.60 |
| 09/30/2026 19:55 | 40 | 328.60 |
| 09/30/2026 19:55 | 1 | 328.60 |
| 09/30/2026 19:55 | 40 | 328.60 |
| 09/30/2026 19:55 | 40 | 328.715 |
| 09/30/2026 19:55 | 20 | 328.715 |
| 09/30/2026 19:55 | 100 | 328.715 |
| 09/30/2026 19:50 | 34 | 328.79 |
| 09/30/2026 19:50 | 20 | 328.79 |
| 09/30/2026 19:50 | 1 | 328.77 |
| 09/30/2026 19:50 | 1 | 328.77 |
| 09/30/2026 19:50 | 2 | 328.77 |
| 09/30/2026 19:50 | 40 | 328.77 |
| 09/30/2026 19:50 | 1 | 328.76 |
| 09/30/2026 19:50 | 9 | 328.76 |
| 09/30/2026 19:49 | 31 | 328.76 |
| 09/30/2026 19:49 | 2 | 328.68 |
| 09/30/2026 19:49 | 3 | 328.68 |
| 09/30/2026 19:49 | 24 | 328.68 |
| 09/30/2026 19:49 | 5 | 328.64 |
| 09/30/2026 19:48 | 4 | 328.43 |
| 09/30/2026 19:48 | 16 | 328.45 |
| 09/30/2026 19:48 | 15 | 328.49 |
| 09/30/2026 19:48 | 15 | 328.52 |
| 09/30/2026 19:48 | 12 | 328.53 |
| 09/30/2026 19:48 | 17 | 328.57 |
| 09/30/2026 19:47 | 2 | 328.73 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 5 | 328.69 |
| 09/30/2026 19:47 | 1 | 328.69 |
| 09/30/2026 19:47 | 4 | 328.69 |
| 09/30/2026 19:47 | 12 | 328.63 |
| 09/30/2026 19:47 | 3 | 328.63 |
| 09/30/2026 19:46 | 10 | 328.71 |
| 09/30/2026 19:46 | 14 | 328.71 |
| 09/30/2026 19:46 | 56 | 328.71 |
| 09/30/2026 19:46 | 15 | 328.71 |
| 09/30/2026 19:46 | 15 | 328.71 |
| 09/30/2026 19:46 | 40 | 328.77 |
| 09/30/2026 19:46 | 15 | 328.77 |
| 09/30/2026 19:45 | 10 | 328.88 |
| 09/30/2026 19:45 | 56 | 328.92 |
| 09/30/2026 19:45 | 24 | 328.92 |
| 09/30/2026 19:45 | 40 | 328.92 |
| 09/30/2026 19:45 | 1 | 328.93 |
| 09/30/2026 19:45 | 1 | 329.225 |
| 09/30/2026 19:44 | 20 | 329.00 |
| 09/30/2026 19:44 | 100 | 329.04 |
| 09/30/2026 19:44 | 9 | 329.10 |
| 09/30/2026 19:44 | 1 | 329.10 |
| 09/30/2026 19:44 | 10 | 329.13 |
| 09/30/2026 19:44 | 40 | 329.14 |
| 09/30/2026 19:44 | 16 | 329.16 |
| 09/30/2026 19:44 | 40 | 329.16 |
| 09/30/2026 19:44 | 15 | 329.16 |
| 09/30/2026 19:44 | 6 | 329.16 |
| 09/30/2026 19:44 | 40 | 329.16 |
| 09/30/2026 19:44 | 40 | 329.16 |
| 09/30/2026 19:43 | 3 | 329.16 |
| 09/30/2026 19:43 | 40 | 329.16 |
| 09/30/2026 19:43 | 40 | 329.16 |
| 09/30/2026 19:43 | 3 | 329.18 |
| 09/30/2026 19:43 | 60 | 329.18 |
| 09/30/2026 19:43 | 20 | 329.18 |
| 09/30/2026 19:43 | 40 | 329.18 |
| 09/30/2026 19:43 | 20 | 329.19 |
| 09/30/2026 19:43 | 40 | 329.20 |
| 09/30/2026 19:43 | 62 | 329.23 |
| 09/30/2026 19:43 | 4 | 329.26 |
| 09/30/2026 19:43 | 82 | 329.27 |
| 09/30/2026 19:43 | 18 | 329.27 |
| 09/30/2026 19:42 | 1 | 329.35 |
| 09/30/2026 19:42 | 21 | 329.40 |
| 09/30/2026 19:42 | 1 | 329.40 |
| 09/30/2026 19:42 | 1 | 329.40 |
| 09/30/2026 19:42 | 1 | 329.40 |
| 09/30/2026 19:42 | 16 | 329.40 |
| 09/30/2026 19:42 | 1 | 329.41 |
| 09/30/2026 19:42 | 20 | 329.51 |
| 09/30/2026 19:42 | 51 | 329.75 |
| 09/30/2026 19:42 | 4 | 329.72 |
| 09/30/2026 19:42 | 41 | 329.72 |
| 09/30/2026 19:42 | 5 | 329.72 |
| 09/30/2026 19:42 | 6 | 329.575 |
| 09/30/2026 19:42 | 4 | 329.66 |
| 09/30/2026 19:42 | 13 | 329.66 |
| 09/30/2026 19:42 | 5 | 329.66 |
| 09/30/2026 19:42 | 29 | 329.86 |
| 09/30/2026 19:42 | 71 | 329.86 |
| 09/30/2026 19:42 | 17 | 329.81 |
| 09/30/2026 19:42 | 16 | 329.69 |
| 09/30/2026 19:42 | 15 | 329.51 |
| 09/30/2026 19:42 | 5 | 329.51 |
| 09/30/2026 19:42 | 40 | 329.49 |
| 09/30/2026 19:42 | 10 | 329.47 |
| 09/30/2026 19:42 | 10 | 329.47 |
| 09/30/2026 19:42 | 17 | 329.46 |
| 09/30/2026 19:42 | 9 | 329.45 |
| 09/30/2026 19:42 | 9 | 329.45 |
| 09/30/2026 19:42 | 15 | 329.44 |
| 09/30/2026 19:42 | 5 | 329.44 |
| 09/30/2026 19:42 | 1 | 329.42 |
| 09/30/2026 19:42 | 1 | 329.41 |
| 09/30/2026 19:42 | 18 | 329.41 |
| 09/30/2026 19:42 | 30 | 329.41 |
| 09/30/2026 19:42 | 2 | 329.41 |
| 09/30/2026 19:42 | 33 | 329.41 |
| 09/30/2026 19:42 | 20 | 329.41 |
| 09/30/2026 19:41 | 1 | 329.33 |
| 09/30/2026 19:41 | 3 | 329.32 |
| 09/30/2026 19:41 | 40 | 329.32 |
| 09/30/2026 19:41 | 1 | 329.32 |
| 09/30/2026 19:41 | 14 | 329.32 |
| 09/30/2026 19:39 | 1 | 329.32 |
| 09/30/2026 19:36 | 1 | 329.17 |
| 09/30/2026 19:35 | 4 | 329.18 |
| 09/30/2026 19:33 | 9 | 329.31 |
| 09/30/2026 19:33 | 15 | 329.31 |
| 09/30/2026 19:33 | 1 | 329.31 |
| 09/30/2026 19:33 | 3 | 329.31 |
| 09/30/2026 19:33 | 10 | 329.29 |
| 09/30/2026 19:33 | 1 | 329.28 |
| 09/30/2026 19:31 | 1 | 329.18 |
| 09/30/2026 19:31 | 34 | 329.27 |
| 09/30/2026 19:31 | 10 | 329.25 |
| 09/30/2026 19:31 | 20 | 329.25 |
| 09/30/2026 19:31 | 1 | 329.23 |
| 09/30/2026 19:31 | 30 | 329.23 |
| 09/30/2026 19:31 | 4 | 329.23 |
| 09/30/2026 19:31 | 26 | 329.23 |
| 09/30/2026 19:31 | 10 | 329.23 |
| 09/30/2026 19:31 | 35 | 329.18 |
| 09/30/2026 19:31 | 5 | 329.18 |
| 09/30/2026 19:30 | 2 | 329.14 |
| 09/30/2026 19:30 | 10 | 329.14 |
| 09/30/2026 19:30 | 1 | 329.14 |
| 09/30/2026 19:30 | 40 | 329.14 |
| 09/30/2026 19:30 | 3 | 329.14 |
| 09/30/2026 19:30 | 3 | 329.14 |
| 09/30/2026 19:30 | 1 | 329.14 |
| 09/30/2026 19:30 | 10 | 329.13 |
| 09/30/2026 19:30 | 30 | 329.13 |
| 09/30/2026 19:30 | 10 | 329.13 |
| 09/30/2026 19:27 | 4 | 328.78 |
| 09/30/2026 19:26 | 60 | 328.955 |
| 09/30/2026 19:26 | 39 | 328.955 |
| 09/30/2026 19:26 | 1 | 328.955 |
| 09/30/2026 19:26 | 40 | 328.955 |
| 09/30/2026 19:26 | 80 | 328.955 |
| 09/30/2026 19:26 | 120 | 328.955 |
| 09/30/2026 19:24 | 1 | 329.08 |
| 09/30/2026 19:24 | 3 | 329.08 |
| 09/30/2026 19:24 | 3 | 329.08 |
| 09/30/2026 19:24 | 20 | 329.08 |
| 09/30/2026 19:21 | 15 | 328.79 |
| 09/30/2026 19:20 | 2 | 328.79 |
| 09/30/2026 19:20 | 40 | 328.79 |
| 09/30/2026 19:20 | 13 | 328.82 |
| 09/30/2026 19:20 | 40 | 328.85 |
| 09/30/2026 19:20 | 2 | 328.82 |
| 09/30/2026 19:20 | 13 | 328.83 |
| 09/30/2026 19:20 | 12 | 328.83 |
| 09/30/2026 19:20 | 15 | 328.83 |
| 09/30/2026 19:19 | 4 | 328.87 |
| 09/30/2026 19:19 | 1 | 328.87 |
| 09/30/2026 19:19 | 1 | 328.87 |
| 09/30/2026 19:19 | 12 | 328.87 |
| 09/30/2026 19:19 | 10 | 328.87 |
| 09/30/2026 19:19 | 18 | 328.87 |
| 09/30/2026 19:19 | 10 | 328.88 |
| 09/30/2026 19:18 | 39 | 328.94 |
| 09/30/2026 19:18 | 1 | 328.94 |
| 09/30/2026 19:18 | 8 | 328.96 |
| 09/30/2026 19:18 | 1 | 328.96 |
| 09/30/2026 19:18 | 15 | 328.96 |
| 09/30/2026 19:18 | 40 | 328.96 |
| 09/30/2026 19:18 | 24 | 328.96 |
| 09/30/2026 19:18 | 1 | 328.96 |
| 09/30/2026 19:18 | 40 | 328.96 |
| 09/30/2026 19:17 | 2 | 329.05 |
| 09/30/2026 19:17 | 11 | 329.05 |
| 09/30/2026 19:16 | 2 | 329.05 |
| 09/30/2026 19:16 | 100 | 329.11 |
| 09/30/2026 19:16 | 9 | 329.05 |
| 09/30/2026 19:16 | 2 | 329.05 |
| 09/30/2026 19:16 | 13 | 329.05 |
| 09/30/2026 19:16 | 8 | 329.05 |
| 09/30/2026 19:16 | 6 | 329.05 |
| 09/30/2026 19:15 | 20 | 329.24 |
| 09/30/2026 19:15 | 1 | 329.08 |
| 09/30/2026 19:15 | 30 | 329.08 |
| 09/30/2026 19:15 | 10 | 329.08 |
| 09/30/2026 19:15 | 1 | 329.08 |
| 09/30/2026 19:15 | 10 | 329.08 |
| 09/30/2026 19:15 | 1 | 329.105 |
| 09/30/2026 19:15 | 4 | 329.105 |
| 09/30/2026 19:15 | 76 | 329.105 |
| 09/30/2026 19:15 | 3 | 329.105 |
| 09/30/2026 19:15 | 21 | 329.105 |
| 09/30/2026 19:15 | 23 | 329.105 |
| 09/30/2026 19:15 | 42 | 329.105 |
| 09/30/2026 19:15 | 1 | 329.105 |
| 09/30/2026 19:15 | 2 | 329.105 |
| 09/30/2026 19:15 | 32 | 329.105 |
| 09/30/2026 19:15 | 8 | 329.105 |
| 09/30/2026 19:15 | 3 | 329.105 |
| 09/30/2026 19:15 | 11 | 329.105 |
| 09/30/2026 19:15 | 11 | 329.105 |
| 09/30/2026 19:14 | 2 | 329.105 |
| 09/30/2026 19:14 | 1 | 329.105 |
| 09/30/2026 19:13 | 40 | 329.105 |
| 09/30/2026 19:12 | 1 | 329.19 |
| 09/30/2026 19:12 | 2 | 329.19 |
| 09/30/2026 19:12 | 3 | 329.135 |
| 09/30/2026 19:12 | 4 | 329.11 |
| 09/30/2026 19:12 | 1 | 329.18 |
| 09/30/2026 19:12 | 2 | 329.18 |
| 09/30/2026 19:12 | 80 | 329.18 |
| 09/30/2026 19:12 | 2 | 329.18 |
| 09/30/2026 19:11 | 1 | 329.16 |
| 09/30/2026 19:11 | 28 | 329.16 |
| 09/30/2026 19:11 | 2 | 329.16 |
| 09/30/2026 19:11 | 2 | 329.16 |
| 09/30/2026 19:11 | 2 | 329.01 |
| 09/30/2026 19:10 | 2 | 329.03 |
| 09/30/2026 19:10 | 2 | 329.06 |
| 09/30/2026 19:10 | 8 | 329.09 |
| 09/30/2026 19:10 | 5 | 329.09 |
| 09/30/2026 19:10 | 8 | 329.09 |
| 09/30/2026 19:10 | 1 | 329.09 |
| 09/30/2026 19:10 | 1 | 329.09 |
| 09/30/2026 19:10 | 1 | 329.09 |
| 09/30/2026 19:09 | 2 | 329.005 |
| 09/30/2026 19:08 | 2 | 329.005 |
| 09/30/2026 19:08 | 2 | 329.005 |
| 09/30/2026 19:07 | 1 | 329.00 |
| 09/30/2026 19:07 | 2 | 328.98 |
| 09/30/2026 19:06 | 2 | 328.98 |
| 09/30/2026 19:04 | 2 | 328.86 |
| 09/30/2026 19:04 | 16 | 328.79 |
| 09/30/2026 19:04 | 16 | 328.79 |
| 09/30/2026 19:03 | 20 | 328.955 |
| 09/30/2026 19:03 | 20 | 328.955 |
| 09/30/2026 19:03 | 80 | 328.955 |
| 09/30/2026 19:02 | 6 | 329.04 |
| 09/30/2026 19:02 | 1 | 328.96 |
| 09/30/2026 19:02 | 35 | 328.96 |
| 09/30/2026 19:02 | 33 | 328.96 |
| 09/30/2026 19:02 | 2 | 328.92 |
| 09/30/2026 19:02 | 1 | 328.91 |
| 09/30/2026 19:02 | 30 | 328.90 |
| 09/30/2026 19:02 | 5 | 328.90 |
| 09/30/2026 19:01 | 2 | 328.89 |
| 09/30/2026 19:01 | 1 | 328.89 |
| 09/30/2026 19:01 | 15 | 328.88 |
| 09/30/2026 19:01 | 40 | 328.88 |
| 09/30/2026 19:01 | 40 | 328.87 |
| 09/30/2026 19:00 | 1 | 328.86 |
| 09/30/2026 18:55 | 37 | 328.69 |
| 09/30/2026 18:54 | 2 | 328.695 |
| 09/30/2026 18:50 | 7 | 328.705 |
| 09/30/2026 18:49 | 4 | 328.805 |
| 09/30/2026 18:48 | 1 | 328.72 |
| 09/30/2026 18:48 | 40 | 328.72 |
| 09/30/2026 18:48 | 40 | 328.74 |
| 09/30/2026 18:48 | 1 | 328.77 |
| 09/30/2026 18:48 | 40 | 328.77 |
| 09/30/2026 18:48 | 40 | 328.77 |
| 09/30/2026 18:48 | 40 | 328.78 |
| 09/30/2026 18:48 | 24 | 328.78 |
| 09/30/2026 18:47 | 40 | 329.02 |
| 09/30/2026 18:46 | 32 | 329.00 |
| 09/30/2026 18:46 | 5 | 329.00 |
| 09/30/2026 18:46 | 3 | 329.00 |
| 09/30/2026 18:46 | 10 | 329.06 |
| 09/30/2026 18:46 | 5 | 329.06 |
| 09/30/2026 18:46 | 10 | 329.07 |
| 09/30/2026 18:46 | 15 | 329.07 |
| 09/30/2026 18:46 | 15 | 329.07 |
| 09/30/2026 18:46 | 40 | 329.11 |
| 09/30/2026 18:46 | 37 | 329.11 |
| 09/30/2026 18:46 | 3 | 329.11 |
| 09/30/2026 18:46 | 40 | 329.12 |
| 09/30/2026 18:46 | 37 | 329.12 |
| 09/30/2026 18:46 | 3 | 329.12 |
| 09/30/2026 18:46 | 13 | 329.12 |
| 09/30/2026 18:46 | 40 | 329.12 |
| 09/30/2026 18:46 | 37 | 329.13 |
| 09/30/2026 18:46 | 3 | 329.13 |
| 09/30/2026 18:45 | 16 | 329.25 |
| 09/30/2026 18:45 | 10 | 329.25 |
| 09/30/2026 18:45 | 9 | 329.25 |
| 09/30/2026 18:45 | 5 | 329.25 |
| 09/30/2026 18:45 | 1 | 329.25 |
| 09/30/2026 18:45 | 18 | 329.25 |
| 09/30/2026 18:45 | 40 | 329.25 |
| 09/30/2026 18:45 | 15 | 329.25 |
| 09/30/2026 18:45 | 14 | 329.26 |
| 09/30/2026 18:45 | 16 | 329.26 |
| 09/30/2026 18:45 | 10 | 329.26 |
| 09/30/2026 18:45 | 4 | 329.26 |
| 09/30/2026 18:45 | 2 | 329.26 |
| 09/30/2026 18:45 | 10 | 329.26 |
| 09/30/2026 18:45 | 40 | 329.26 |
| 09/30/2026 18:45 | 1 | 329.59 |
| 09/30/2026 18:43 | 37 | 329.585 |
| 09/30/2026 18:43 | 28 | 329.27 |
| 09/30/2026 18:43 | 40 | 329.27 |
| 09/30/2026 18:43 | 100 | 329.30 |
| 09/30/2026 18:43 | 5 | 329.35 |
| 09/30/2026 18:42 | 100 | 329.585 |
| 09/30/2026 18:40 | 2 | 329.61 |
| 09/30/2026 18:40 | 5 | 329.61 |
| 09/30/2026 18:40 | 1 | 329.61 |
| 09/30/2026 18:40 | 40 | 329.795 |
| 09/30/2026 18:40 | 39 | 329.795 |
| 09/30/2026 18:40 | 1 | 329.78 |
| 09/30/2026 18:40 | 32 | 329.64 |
| 09/30/2026 18:40 | 1 | 329.58 |
| 09/30/2026 18:40 | 12 | 329.56 |
| 09/30/2026 18:40 | 19 | 329.56 |
| 09/30/2026 18:40 | 15 | 329.53 |
| 09/30/2026 18:40 | 5 | 329.53 |
| 09/30/2026 18:40 | 40 | 329.52 |
| 09/30/2026 18:40 | 40 | 329.51 |
| 09/30/2026 18:40 | 1 | 329.49 |
| 09/30/2026 18:40 | 30 | 329.49 |
| 09/30/2026 18:40 | 40 | 329.49 |
| 09/30/2026 18:40 | 1 | 329.32 |
| 09/30/2026 18:39 | 1 | 329.34 |
| 09/30/2026 18:39 | 2 | 329.33 |
| 09/30/2026 18:39 | 9 | 329.33 |
| 09/30/2026 18:39 | 1 | 329.33 |
| 09/30/2026 18:39 | 9 | 329.35 |
| 09/30/2026 18:39 | 1 | 329.33 |
| 09/30/2026 18:39 | 1 | 329.33 |
| 09/30/2026 18:38 | 1 | 329.32 |
| 09/30/2026 18:38 | 30 | 329.32 |
| 09/30/2026 18:38 | 31 | 329.43 |
| 09/30/2026 18:38 | 33 | 329.39 |
| 09/30/2026 18:38 | 1 | 329.32 |
| 09/30/2026 18:36 | 1 | 329.315 |
| 09/30/2026 18:33 | 32 | 329.50 |
| 09/30/2026 18:33 | 50 | 329.50 |
| 09/30/2026 18:33 | 30 | 329.50 |
| 09/30/2026 18:33 | 34 | 329.50 |
| 09/30/2026 18:33 | 16 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 40 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 10 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 47 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 50 | 329.37 |
| 09/30/2026 18:33 | 18 | 329.46 |
| 09/30/2026 18:33 | 1 | 329.30 |
| 09/30/2026 18:33 | 80 | 329.45 |
| 09/30/2026 18:33 | 40 | 329.45 |
| 09/30/2026 18:33 | 50 | 329.36 |
| 09/30/2026 18:33 | 5 | 329.26 |
| 09/30/2026 18:33 | 5 | 329.39 |
| 09/30/2026 18:33 | 5 | 329.39 |
| 09/30/2026 18:33 | 5 | 329.35 |
| 09/30/2026 18:33 | 5 | 329.26 |
| 09/30/2026 18:33 | 14 | 329.45 |
| 09/30/2026 18:33 | 1 | 329.45 |
| 09/30/2026 18:33 | 100 | 329.44 |
| 09/30/2026 18:33 | 50 | 329.38 |
| 09/30/2026 18:33 | 14 | 329.31 |
| 09/30/2026 18:33 | 1 | 329.18 |
| 09/30/2026 18:33 | 15 | 329.18 |
| 09/30/2026 18:33 | 25 | 329.18 |
| 09/30/2026 18:33 | 16 | 329.18 |
| 09/30/2026 18:33 | 6 | 329.17 |
| 09/30/2026 18:33 | 49 | 329.47 |
| 09/30/2026 18:33 | 30 | 329.37 |
| 09/30/2026 18:33 | 100 | 329.26 |
| 09/30/2026 18:33 | 40 | 329.36 |
| 09/30/2026 18:33 | 40 | 329.36 |
| 09/30/2026 18:33 | 3 | 329.31 |
| 09/30/2026 18:33 | 40 | 329.33 |
| 09/30/2026 18:33 | 40 | 329.50 |
| 09/30/2026 18:33 | 50 | 329.50 |
| 09/30/2026 18:33 | 83 | 329.50 |
| 09/30/2026 18:33 | 1 | 329.50 |
| 09/30/2026 18:33 | 61 | 329.50 |
| 09/30/2026 18:33 | 50 | 329.51 |
| 09/30/2026 18:33 | 5 | 329.51 |
| 09/30/2026 18:33 | 35 | 329.56 |
| 09/30/2026 18:33 | 15 | 329.56 |
| 09/30/2026 18:33 | 25 | 329.565 |
| 09/30/2026 18:33 | 25 | 329.565 |
| 09/30/2026 18:33 | 1 | 329.565 |
| 09/30/2026 18:33 | 14 | 329.57 |
| 09/30/2026 18:33 | 1 | 329.57 |
| 09/30/2026 18:33 | 2 | 329.56 |
| 09/30/2026 18:33 | 33 | 329.56 |
| 09/30/2026 18:33 | 40 | 329.55 |
| 09/30/2026 18:33 | 13 | 329.51 |
| 09/30/2026 18:33 | 80 | 329.50 |
| 09/30/2026 18:33 | 120 | 329.50 |
| 09/30/2026 18:32 | 100 | 329.44 |
| 09/30/2026 18:32 | 1 | 329.42 |
| 09/30/2026 18:32 | 30 | 329.48 |
| 09/30/2026 18:32 | 10 | 329.48 |
| 09/30/2026 18:32 | 40 | 329.53 |
| 09/30/2026 18:32 | 15 | 329.53 |
| 09/30/2026 18:32 | 4 | 329.53 |
| 09/30/2026 18:32 | 40 | 329.63 |
| 09/30/2026 18:32 | 20 | 329.69 |
| 09/30/2026 18:32 | 19 | 329.70 |
| 09/30/2026 18:32 | 21 | 329.70 |
| 09/30/2026 18:32 | 19 | 329.73 |
| 09/30/2026 18:32 | 11 | 329.73 |
| 09/30/2026 18:32 | 52 | 329.73 |
| 09/30/2026 18:32 | 14 | 329.73 |
| 09/30/2026 18:32 | 52 | 329.73 |
| 09/30/2026 18:32 | 12 | 329.73 |
| 09/30/2026 18:32 | 40 | 329.73 |
| 09/30/2026 18:32 | 11 | 329.73 |
| 09/30/2026 18:32 | 40 | 329.73 |
| 09/30/2026 18:32 | 16 | 329.73 |
| 09/30/2026 18:32 | 1 | 329.73 |
| 09/30/2026 18:32 | 1 | 329.73 |
| 09/30/2026 18:32 | 11 | 329.73 |
| 09/30/2026 18:32 | 40 | 329.83 |
| 09/30/2026 18:32 | 40 | 329.83 |
| 09/30/2026 18:32 | 1 | 329.83 |
| 09/30/2026 18:30 | 36 | 329.91 |
| 09/30/2026 18:30 | 39 | 329.91 |
| 09/30/2026 18:30 | 1 | 329.91 |
| 09/30/2026 18:29 | 1 | 329.85 |
| 09/30/2026 18:29 | 6 | 329.92 |
| 09/30/2026 18:28 | 1 | 329.92 |
| 09/30/2026 18:28 | 4 | 329.775 |
| 09/30/2026 18:28 | 1 | 329.87 |
| 09/30/2026 18:28 | 20 | 329.86 |
| 09/30/2026 18:28 | 1 | 329.85 |
| 09/30/2026 18:28 | 8 | 329.85 |
| 09/30/2026 18:28 | 40 | 329.85 |
| 09/30/2026 18:28 | 15 | 329.85 |
| 09/30/2026 18:28 | 20 | 329.85 |
| 09/30/2026 18:28 | 1 | 329.79 |
| 09/30/2026 18:28 | 3 | 329.78 |
| 09/30/2026 18:28 | 14 | 329.78 |
| 09/30/2026 18:28 | 1 | 329.76 |
| 09/30/2026 18:28 | 1 | 329.76 |
| 09/30/2026 18:28 | 13 | 329.76 |
| 09/30/2026 18:27 | 2 | 329.67 |
| 09/30/2026 18:27 | 1 | 329.67 |
| 09/30/2026 18:26 | 1 | 329.77 |
| 09/30/2026 18:26 | 39 | 329.72 |
| 09/30/2026 18:26 | 1 | 329.72 |
| 09/30/2026 18:26 | 40 | 329.72 |
| 09/30/2026 18:26 | 1 | 329.77 |
| 09/30/2026 18:26 | 4 | 329.77 |
| 09/30/2026 18:25 | 36 | 329.77 |
| 09/30/2026 18:25 | 1 | 329.77 |
| 09/30/2026 18:25 | 39 | 329.77 |
| 09/30/2026 18:25 | 1 | 329.77 |
| 09/30/2026 18:24 | 19 | 329.77 |
| 09/30/2026 18:24 | 20 | 329.77 |
| 09/30/2026 18:24 | 1 | 329.77 |
| 09/30/2026 18:23 | 3 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.61 |
| 09/30/2026 18:23 | 4 | 329.62 |
| 09/30/2026 18:23 | 4 | 329.62 |
| 09/30/2026 18:23 | 40 | 329.77 |
| 09/30/2026 18:23 | 1 | 329.78 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:23 | 1 | 329.70 |
| 09/30/2026 18:22 | 1 | 329.70 |
| 09/30/2026 18:22 | 1 | 329.70 |
| 09/30/2026 18:22 | 1 | 329.70 |
| 09/30/2026 18:22 | 1 | 329.70 |
| 09/30/2026 18:22 | 1 | 329.70 |
| 09/30/2026 18:22 | 1 | 329.70 |
| 09/30/2026 18:21 | 10 | 329.64 |
| 09/30/2026 18:21 | 7 | 329.55 |
| 09/30/2026 18:21 | 20 | 329.54 |
| 09/30/2026 18:21 | 15 | 329.61 |
| 09/30/2026 18:21 | 34 | 329.59 |
| 09/30/2026 18:21 | 9 | 329.59 |
| 09/30/2026 18:21 | 40 | 329.59 |
| 09/30/2026 18:21 | 30 | 329.58 |
| 09/30/2026 18:21 | 8 | 329.58 |
| 09/30/2026 18:21 | 20 | 329.58 |
| 09/30/2026 18:21 | 6 | 329.57 |
| 09/30/2026 18:21 | 20 | 329.54 |
| 09/30/2026 18:21 | 40 | 329.54 |
| 09/30/2026 18:21 | 20 | 329.54 |
| 09/30/2026 18:21 | 1 | 329.52 |
| 09/30/2026 18:20 | 40 | 329.54 |
| 09/30/2026 18:14 | 1 | 329.53 |
| 09/30/2026 18:14 | 1 | 329.33 |
| 09/30/2026 18:13 | 5 | 329.33 |
| 09/30/2026 18:13 | 5 | 329.33 |
| 09/30/2026 18:13 | 5 | 329.33 |
| 09/30/2026 18:12 | 10 | 329.22 |
| 09/30/2026 18:10 | 1 | 329.33 |
| 09/30/2026 18:09 | 3 | 329.20 |
| 09/30/2026 18:09 | 1 | 329.20 |
| 09/30/2026 18:08 | 1 | 329.26 |
| 09/30/2026 18:06 | 1 | 329.425 |
| 09/30/2026 18:06 | 1 | 329.47 |
| 09/30/2026 18:06 | 2 | 329.47 |
| 09/30/2026 18:06 | 10 | 329.51 |
| 09/30/2026 18:06 | 9 | 329.55 |
| 09/30/2026 18:06 | 34 | 329.55 |
| 09/30/2026 18:06 | 10 | 329.51 |
| 09/30/2026 18:06 | 5 | 329.51 |
| 09/30/2026 18:06 | 5 | 329.51 |
| 09/30/2026 18:06 | 40 | 329.51 |
| 09/30/2026 18:06 | 10 | 329.50 |
| 09/30/2026 18:06 | 1 | 329.49 |
| 09/30/2026 18:06 | 1 | 329.49 |
| 09/30/2026 18:05 | 2 | 329.32 |
| 09/30/2026 18:05 | 2 | 329.29 |
| 09/30/2026 18:02 | 1 | 329.41 |
| 09/30/2026 18:02 | 30 | 329.49 |
| 09/30/2026 18:02 | 10 | 329.49 |
| 09/30/2026 18:02 | 6 | 329.49 |
| 09/30/2026 18:02 | 1 | 329.49 |
| 09/30/2026 18:02 | 1 | 329.49 |
| 09/30/2026 18:02 | 1 | 329.49 |
| 09/30/2026 18:02 | 8 | 329.49 |
| 09/30/2026 18:02 | 30 | 329.43 |
| 09/30/2026 18:02 | 4 | 329.43 |
| 09/30/2026 18:02 | 2 | 329.31 |
| 09/30/2026 18:02 | 1 | 329.33 |
| 09/30/2026 18:02 | 4 | 329.27 |
| 09/30/2026 18:00 | 1 | 329.06 |
| 09/30/2026 18:00 | 1 | 329.16 |
| 09/30/2026 18:00 | 1 | 329.39 |
| 09/30/2026 18:00 | 1 | 329.06 |
| 09/30/2026 18:00 | 33 | 329.06 |
| 09/30/2026 18:00 | 5 | 329.22 |
| 09/30/2026 17:58 | 1 | 329.35 |
| 09/30/2026 17:58 | 3 | 329.225 |
| 09/30/2026 17:56 | 1 | 329.23 |
| 09/30/2026 17:55 | 9 | 329.45 |
| 09/30/2026 17:55 | 6 | 329.45 |
| 09/30/2026 17:55 | 1 | 329.42 |
| 09/30/2026 17:55 | 1 | 329.42 |
| 09/30/2026 17:55 | 1 | 329.42 |
| 09/30/2026 17:55 | 1 | 329.42 |
| 09/30/2026 17:55 | 40 | 329.41 |
| 09/30/2026 17:55 | 16 | 329.40 |
| 09/30/2026 17:55 | 2 | 329.38 |
| 09/30/2026 17:55 | 5 | 329.38 |
| 09/30/2026 17:55 | 1 | 329.37 |
| 09/30/2026 17:55 | 1 | 329.35 |
| 09/30/2026 17:55 | 10 | 329.34 |
| 09/30/2026 17:55 | 1 | 329.28 |
| 09/30/2026 17:53 | 11 | 329.08 |
| 09/30/2026 17:52 | 15 | 329.14 |
| 09/30/2026 17:51 | 4 | 329.14 |
| 09/30/2026 17:51 | 1 | 329.14 |
| 09/30/2026 17:51 | 1 | 329.14 |
| 09/30/2026 17:51 | 92 | 329.055 |
| 09/30/2026 17:51 | 8 | 329.055 |
| 09/30/2026 17:51 | 6 | 328.83 |
| 09/30/2026 17:51 | 6 | 328.83 |
| 09/30/2026 17:51 | 6 | 328.83 |
| 09/30/2026 17:51 | 1 | 328.85 |
| 09/30/2026 17:51 | 5 | 328.86 |
| 09/30/2026 17:51 | 1 | 328.84 |
| 09/30/2026 17:51 | 2 | 328.85 |
| 09/30/2026 17:50 | 1 | 328.84 |
| 09/30/2026 17:50 | 3 | 328.84 |
| 09/30/2026 17:50 | 20 | 328.85 |
| 09/30/2026 17:50 | 5 | 328.84 |
| 09/30/2026 17:50 | 1 | 328.84 |
| 09/30/2026 17:50 | 3 | 328.89 |
| 09/30/2026 17:49 | 1 | 328.84 |
| 09/30/2026 17:49 | 5 | 328.83 |
| 09/30/2026 17:49 | 1 | 329.02 |
| 09/30/2026 17:49 | 1 | 329.02 |
| 09/30/2026 17:49 | 1 | 329.02 |
| 09/30/2026 17:49 | 1 | 328.88 |
| 09/30/2026 17:48 | 1 | 328.88 |
| 09/30/2026 17:48 | 5 | 328.88 |
| 09/30/2026 17:48 | 2 | 328.89 |
| 09/30/2026 17:48 | 1 | 328.86 |
| 09/30/2026 17:48 | 6 | 328.86 |
| 09/30/2026 17:48 | 3 | 328.86 |
| 09/30/2026 17:47 | 6 | 328.91 |
| 09/30/2026 17:47 | 3 | 328.94 |
| 09/30/2026 17:47 | 1 | 328.97 |
| 09/30/2026 17:46 | 3 | 328.98 |
| 09/30/2026 17:46 | 1 | 329.095 |
| 09/30/2026 17:45 | 5 | 328.88 |
| 09/30/2026 17:45 | 5 | 328.90 |
| 09/30/2026 17:45 | 1 | 329.10 |
| 09/30/2026 17:44 | 17 | 328.95 |
| 09/30/2026 17:44 | 1 | 328.95 |
| 09/30/2026 17:44 | 7 | 328.97 |
| 09/30/2026 17:44 | 3 | 328.97 |
| 09/30/2026 17:44 | 4 | 329.06 |
| 09/30/2026 17:44 | 2 | 328.97 |
| 09/30/2026 17:44 | 1 | 329.00 |
| 09/30/2026 17:44 | 2 | 329.02 |
| 09/30/2026 17:44 | 3 | 329.05 |
| 09/30/2026 17:44 | 19 | 329.05 |
| 09/30/2026 17:44 | 9 | 329.02 |
| 09/30/2026 17:44 | 31 | 329.02 |
| 09/30/2026 17:44 | 44 | 329.05 |
| 09/30/2026 17:44 | 30 | 329.05 |
| 09/30/2026 17:44 | 10 | 329.05 |
| 09/30/2026 17:44 | 16 | 329.05 |
| 09/30/2026 17:44 | 40 | 329.05 |
| 09/30/2026 17:44 | 16 | 329.05 |
| 09/30/2026 17:44 | 24 | 329.05 |
| 09/30/2026 17:44 | 16 | 329.06 |
| 09/30/2026 17:44 | 80 | 329.06 |
| 09/30/2026 17:44 | 4 | 329.06 |
| 09/30/2026 17:44 | 11 | 329.17 |
| 09/30/2026 17:44 | 40 | 329.17 |
| 09/30/2026 17:44 | 9 | 329.17 |
| 09/30/2026 17:44 | 100 | 329.17 |
| 09/30/2026 17:43 | 35 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:43 | 5 | 329.31 |
| 09/30/2026 17:41 | 29 | 329.35 |
| 09/30/2026 17:41 | 1 | 329.35 |
| 09/30/2026 17:40 | 1 | 329.315 |
| 09/30/2026 17:35 | 1 | 329.34 |
| 09/30/2026 17:35 | 1 | 329.34 |
| 09/30/2026 17:35 | 10 | 329.34 |
| 09/30/2026 17:35 | 6 | 329.39 |
| 09/30/2026 17:35 | 23 | 329.45 |
| 09/30/2026 17:35 | 13 | 329.45 |
| 09/30/2026 17:35 | 40 | 329.45 |
| 09/30/2026 17:35 | 100 | 329.46 |
| 09/30/2026 17:35 | 29 | 329.46 |
| 09/30/2026 17:35 | 2 | 329.46 |
| 09/30/2026 17:35 | 69 | 329.46 |
| 09/30/2026 17:35 | 40 | 329.46 |
| 09/30/2026 17:35 | 26 | 329.47 |
| 09/30/2026 17:35 | 15 | 329.49 |
| 09/30/2026 17:35 | 40 | 329.49 |
| 09/30/2026 17:35 | 48 | 329.60 |
| 09/30/2026 17:35 | 9 | 329.60 |
| 09/30/2026 17:35 | 100 | 329.64 |
| 09/30/2026 17:35 | 10 | 329.64 |
| 09/30/2026 17:35 | 1 | 329.64 |
| 09/30/2026 17:34 | 13 | 329.62 |
| 09/30/2026 17:34 | 1 | 329.55 |
| 09/30/2026 17:34 | 100 | 329.59 |
| 09/30/2026 17:34 | 40 | 329.66 |
| 09/30/2026 17:34 | 40 | 329.72 |
| 09/30/2026 17:34 | 40 | 329.73 |
| 09/30/2026 17:34 | 100 | 329.84 |
| 09/30/2026 17:34 | 85 | 329.84 |
| 09/30/2026 17:34 | 15 | 329.84 |
| 09/30/2026 17:34 | 100 | 329.84 |
| 09/30/2026 17:34 | 40 | 329.79 |
| 09/30/2026 17:34 | 40 | 329.80 |
| 09/30/2026 17:34 | 5 | 329.81 |
| 09/30/2026 17:34 | 28 | 329.81 |
| 09/30/2026 17:34 | 7 | 329.81 |
| 09/30/2026 17:34 | 1 | 329.84 |
| 09/30/2026 17:34 | 13 | 329.84 |
| 09/30/2026 17:34 | 3 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 14 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 14 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 5 | 329.93 |
| 09/30/2026 17:34 | 14 | 329.93 |
| 09/30/2026 17:34 | 8 | 329.93 |
| 09/30/2026 17:34 | 2 | 329.93 |
| 09/30/2026 17:33 | 5 | 329.93 |
| 09/30/2026 17:33 | 5 | 329.93 |
| 09/30/2026 17:33 | 5 | 329.93 |
| 09/30/2026 17:33 | 5 | 329.93 |
| 09/30/2026 17:33 | 5 | 329.93 |
| 09/30/2026 17:33 | 5 | 329.93 |
| 09/30/2026 17:33 | 5 | 329.93 |
| 09/30/2026 17:32 | 1 | 330.00 |
| 09/30/2026 17:30 | 5 | 329.995 |
| 09/30/2026 17:30 | 1 | 330.00 |
| 09/30/2026 17:30 | 1 | 330.01 |
| 09/30/2026 17:30 | 1 | 330.01 |
| 09/30/2026 17:30 | 1 | 330.01 |
| 09/30/2026 17:30 | 1 | 330.01 |
| 09/30/2026 17:29 | 10 | 330.05 |
| 09/30/2026 17:29 | 1 | 330.05 |
| 09/30/2026 17:28 | 4 | 329.87 |
| 09/30/2026 17:27 | 11 | 329.81 |
| 09/30/2026 17:27 | 21 | 329.79 |
| 09/30/2026 17:27 | 2 | 329.76 |
| 09/30/2026 17:26 | 11 | 329.71 |
| 09/30/2026 17:26 | 5 | 329.71 |
| 09/30/2026 17:25 | 1 | 329.57 |
| 09/30/2026 17:25 | 1 | 329.57 |
| 09/30/2026 17:25 | 1 | 329.57 |
| 09/30/2026 17:25 | 1 | 329.57 |
| 09/30/2026 17:25 | 40 | 329.65 |
| 09/30/2026 17:25 | 1 | 329.67 |
| 09/30/2026 17:25 | 18 | 329.75 |
| 09/30/2026 17:25 | 1 | 329.73 |
| 09/30/2026 17:25 | 40 | 329.73 |
| 09/30/2026 17:25 | 1 | 329.73 |
| 09/30/2026 17:25 | 5 | 329.73 |
| 09/30/2026 17:25 | 1 | 329.73 |
| 09/30/2026 17:25 | 2 | 329.73 |
| 09/30/2026 17:25 | 40 | 329.73 |
| 09/30/2026 17:25 | 15 | 329.71 |
| 09/30/2026 17:24 | 24 | 329.625 |
| 09/30/2026 17:24 | 24 | 329.63 |
| 09/30/2026 17:24 | 24 | 329.63 |
| 09/30/2026 17:24 | 24 | 329.63 |
| 09/30/2026 17:24 | 24 | 329.63 |
| 09/30/2026 17:24 | 40 | 329.69 |
| 09/30/2026 17:24 | 17 | 329.69 |
| 09/30/2026 17:24 | 100 | 329.74 |
| 09/30/2026 17:24 | 100 | 329.74 |
| 09/30/2026 17:24 | 234 | 329.74 |
| 09/30/2026 17:24 | 231 | 329.74 |
| 09/30/2026 17:24 | 49 | 329.74 |
| 09/30/2026 17:24 | 6 | 329.74 |
| 09/30/2026 17:24 | 171 | 329.74 |
| 09/30/2026 17:24 | 29 | 329.75 |
| 09/30/2026 17:24 | 15 | 329.75 |
| 09/30/2026 17:24 | 56 | 329.75 |
| 09/30/2026 17:24 | 11 | 329.74 |
| 09/30/2026 17:24 | 103 | 329.74 |
| 09/30/2026 17:24 | 39 | 329.74 |
| 09/30/2026 17:24 | 1 | 329.74 |
| 09/30/2026 17:24 | 17 | 329.81 |
| 09/30/2026 17:24 | 277 | 329.81 |
| 09/30/2026 17:24 | 291 | 329.81 |
| 09/30/2026 17:23 | 3 | 329.87 |
| 09/30/2026 17:23 | 100 | 329.80 |
| 09/30/2026 17:23 | 45 | 329.80 |
| 09/30/2026 17:23 | 15 | 329.80 |
| 09/30/2026 17:23 | 40 | 329.80 |
| 09/30/2026 17:22 | 4 | 329.80 |
| 09/30/2026 17:22 | 40 | 329.80 |
| 09/30/2026 17:21 | 7 | 329.81 |
| 09/30/2026 17:20 | 24 | 329.93 |
| 09/30/2026 17:20 | 2 | 329.93 |
| 09/30/2026 17:20 | 14 | 329.93 |
| 09/30/2026 17:20 | 16 | 329.96 |
| 09/30/2026 17:19 | 17 | 330.02 |
| 09/30/2026 17:19 | 17 | 330.03 |
| 09/30/2026 17:19 | 1 | 330.03 |
| 09/30/2026 17:17 | 1 | 330.295 |
| 09/30/2026 17:17 | 15 | 330.24 |
| 09/30/2026 17:17 | 27 | 330.24 |
| 09/30/2026 17:17 | 13 | 330.24 |
| 09/30/2026 17:17 | 39 | 330.25 |
| 09/30/2026 17:17 | 1 | 330.25 |
| 09/30/2026 17:16 | 40 | 330.40 |
| 09/30/2026 17:16 | 16 | 330.40 |
| 09/30/2026 17:16 | 1 | 330.40 |
| 09/30/2026 17:16 | 1 | 330.41 |
| 09/30/2026 17:16 | 18 | 330.41 |
| 09/30/2026 17:16 | 15 | 330.41 |
| 09/30/2026 17:16 | 1 | 330.41 |
| 09/30/2026 17:16 | 20 | 330.41 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 50 | 330.54 |
| 09/30/2026 17:16 | 50 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:16 | 5 | 330.54 |
| 09/30/2026 17:15 | 20 | 330.64 |
| 09/30/2026 17:15 | 16 | 330.60 |
| 09/30/2026 17:15 | 10 | 330.53 |
| 09/30/2026 17:15 | 1 | 330.53 |
| 09/30/2026 17:15 | 1 | 330.53 |
| 09/30/2026 17:15 | 18 | 330.33 |
| 09/30/2026 17:15 | 6 | 330.33 |
| 09/30/2026 17:15 | 3 | 330.33 |
| 09/30/2026 17:15 | 3 | 330.33 |
| 09/30/2026 17:15 | 16 | 330.33 |
| 09/30/2026 17:15 | 1 | 330.33 |
| 09/30/2026 17:15 | 1 | 330.33 |
| 09/30/2026 17:15 | 11 | 330.28 |
| 09/30/2026 17:15 | 6 | 330.27 |
| 09/30/2026 17:15 | 9 | 330.27 |
| 09/30/2026 17:15 | 1 | 330.20 |
| 09/30/2026 17:14 | 17 | 330.15 |
| 09/30/2026 17:14 | 14 | 330.14 |
| 09/30/2026 17:14 | 2 | 330.14 |
| 09/30/2026 17:14 | 14 | 330.13 |
| 09/30/2026 17:14 | 7 | 330.13 |
| 09/30/2026 17:14 | 19 | 330.13 |
| 09/30/2026 17:14 | 4 | 330.13 |
| 09/30/2026 17:14 | 1 | 330.13 |
| 09/30/2026 17:14 | 16 | 330.12 |
| 09/30/2026 17:14 | 2 | 330.09 |
| 09/30/2026 17:14 | 33 | 330.09 |
| 09/30/2026 17:14 | 34 | 330.09 |
| 09/30/2026 17:14 | 33 | 330.09 |
| 09/30/2026 17:13 | 1 | 330.05 |
| 09/30/2026 17:13 | 40 | 330.05 |
| 09/30/2026 17:13 | 25 | 330.04 |
| 09/30/2026 17:13 | 15 | 330.04 |
| 09/30/2026 17:13 | 4 | 330.04 |
| 09/30/2026 17:13 | 12 | 330.04 |
| 09/30/2026 17:13 | 50 | 330.04 |
| 09/30/2026 17:13 | 4 | 330.04 |
| 09/30/2026 17:13 | 1 | 330.04 |
| 09/30/2026 17:13 | 14 | 330.04 |
| 09/30/2026 17:13 | 26 | 330.04 |
| 09/30/2026 17:13 | 100 | 330.00 |
| 09/30/2026 17:13 | 80 | 330.00 |
| 09/30/2026 17:12 | 5 | 329.76 |
| 09/30/2026 17:12 | 5 | 329.76 |
| 09/30/2026 17:12 | 100 | 329.68 |
| 09/30/2026 17:12 | 15 | 329.63 |
| 09/30/2026 17:12 | 5 | 329.67 |
| 09/30/2026 17:12 | 35 | 329.67 |
| 09/30/2026 17:12 | 4 | 329.67 |
| 09/30/2026 17:12 | 6 | 329.68 |
| 09/30/2026 17:12 | 8 | 329.69 |
| 09/30/2026 17:12 | 6 | 329.69 |
| 09/30/2026 17:12 | 6 | 329.69 |
| 09/30/2026 17:12 | 40 | 329.70 |
| 09/30/2026 17:12 | 100 | 329.70 |
| 09/30/2026 17:12 | 40 | 329.70 |
| 09/30/2026 17:12 | 100 | 329.73 |
| 09/30/2026 17:12 | 40 | 329.70 |
| 09/30/2026 17:12 | 19 | 329.73 |
| 09/30/2026 17:12 | 100 | 329.89 |
| 09/30/2026 17:12 | 8 | 329.86 |
| 09/30/2026 17:12 | 160 | 329.78 |
| 09/30/2026 17:12 | 191 | 329.75 |
| 09/30/2026 17:12 | 44 | 329.75 |
| 09/30/2026 17:12 | 20 | 329.75 |
| 09/30/2026 17:12 | 40 | 329.75 |
| 09/30/2026 17:12 | 88 | 329.75 |
| 09/30/2026 17:12 | 68 | 329.75 |
| 09/30/2026 17:12 | 200 | 329.78 |
| 09/30/2026 17:12 | 6 | 329.78 |
| 09/30/2026 17:12 | 138 | 329.78 |
| 09/30/2026 17:12 | 153 | 329.78 |
| 09/30/2026 17:12 | 60 | 329.78 |
| 09/30/2026 17:12 | 266 | 329.78 |
| 09/30/2026 17:12 | 60 | 329.785 |
| 09/30/2026 17:12 | 40 | 329.785 |
| 09/30/2026 17:12 | 40 | 329.79 |
| 09/30/2026 17:12 | 5 | 329.87 |
| 09/30/2026 17:12 | 5 | 329.85 |
| 09/30/2026 17:12 | 25 | 329.71 |
| 09/30/2026 17:12 | 54 | 329.71 |
| 09/30/2026 17:12 | 94 | 329.71 |
| 09/30/2026 17:12 | 19 | 329.71 |
| 09/30/2026 17:12 | 2 | 329.75 |
| 09/30/2026 17:12 | 19 | 329.71 |
| 09/30/2026 17:12 | 5 | 329.79 |
| 09/30/2026 17:12 | 45 | 329.71 |
| 09/30/2026 17:12 | 13 | 329.71 |
| 09/30/2026 17:12 | 10 | 329.71 |
| 09/30/2026 17:12 | 30 | 329.79 |
| 09/30/2026 17:12 | 5 | 329.79 |
| 09/30/2026 17:12 | 64 | 329.79 |
| 09/30/2026 17:12 | 13 | 329.71 |
| 09/30/2026 17:12 | 36 | 329.71 |
| 09/30/2026 17:12 | 64 | 329.71 |
| 09/30/2026 17:12 | 14 | 329.71 |
| 09/30/2026 17:12 | 45 | 329.71 |
| 09/30/2026 17:12 | 5 | 329.71 |
| 09/30/2026 17:12 | 11 | 329.71 |
| 09/30/2026 17:12 | 25 | 329.71 |
| 09/30/2026 17:12 | 17 | 329.71 |
| 09/30/2026 17:12 | 36 | 329.79 |
| 09/30/2026 17:12 | 100 | 329.78 |
| 09/30/2026 17:12 | 83 | 329.71 |
| 09/30/2026 17:12 | 89 | 329.71 |
| 09/30/2026 17:12 | 11 | 329.71 |
| 09/30/2026 17:12 | 7 | 329.71 |
| 09/30/2026 17:12 | 78 | 329.71 |
| 09/30/2026 17:12 | 15 | 329.71 |
| 09/30/2026 17:12 | 78 | 329.71 |
| 09/30/2026 17:12 | 101 | 329.71 |
| 09/30/2026 17:12 | 40 | 329.71 |
| 09/30/2026 17:12 | 11 | 329.85 |
| 09/30/2026 17:12 | 94 | 329.85 |
| 09/30/2026 17:12 | 6 | 329.85 |
| 09/30/2026 17:12 | 100 | 329.93 |
| 09/30/2026 17:12 | 93 | 329.93 |
| 09/30/2026 17:12 | 7 | 329.93 |
| 09/30/2026 17:12 | 40 | 329.94 |
| 09/30/2026 17:12 | 40 | 329.92 |
| 09/30/2026 17:12 | 13 | 329.91 |
| 09/30/2026 17:12 | 1 | 329.97 |
| 09/30/2026 17:11 | 150 | 329.88 |
| 09/30/2026 17:11 | 40 | 329.88 |
| 09/30/2026 17:11 | 20 | 329.88 |
| 09/30/2026 17:11 | 24 | 329.88 |
| 09/30/2026 17:11 | 4 | 329.88 |
| 09/30/2026 17:11 | 34 | 329.88 |
| 09/30/2026 17:11 | 18 | 329.88 |
| 09/30/2026 17:11 | 20 | 329.88 |
| 09/30/2026 17:11 | 20 | 329.88 |
| 09/30/2026 17:11 | 20 | 329.88 |
| 09/30/2026 17:11 | 20 | 329.88 |
| 09/30/2026 17:11 | 1 | 329.88 |
| 09/30/2026 17:11 | 40 | 329.88 |
| 09/30/2026 17:11 | 20 | 329.89 |
| 09/30/2026 17:11 | 18 | 329.92 |
| 09/30/2026 17:11 | 15 | 329.92 |
| 09/30/2026 17:11 | 19 | 329.98 |
| 09/30/2026 17:11 | 19 | 329.98 |
| 09/30/2026 17:11 | 8 | 329.98 |
| 09/30/2026 17:11 | 11 | 329.98 |
| 09/30/2026 17:11 | 48 | 329.98 |
| 09/30/2026 17:11 | 2 | 329.98 |
| 09/30/2026 17:11 | 15 | 329.98 |
| 09/30/2026 17:11 | 10 | 329.98 |
| 09/30/2026 17:11 | 13 | 329.98 |
| 09/30/2026 17:11 | 13 | 329.98 |
| 09/30/2026 17:11 | 27 | 329.98 |
| 09/30/2026 17:11 | 13 | 329.98 |
| 09/30/2026 17:11 | 27 | 329.98 |
| 09/30/2026 17:11 | 13 | 329.98 |
| 09/30/2026 17:11 | 2 | 329.98 |
| 09/30/2026 17:11 | 40 | 329.98 |
| 09/30/2026 17:11 | 40 | 329.99 |
| 09/30/2026 17:11 | 3 | 330.125 |
| 09/30/2026 17:11 | 7 | 330.26 |
| 09/30/2026 17:11 | 5 | 330.21 |
| 09/30/2026 17:11 | 2 | 330.21 |
| 09/30/2026 17:11 | 1 | 330.15 |
| 09/30/2026 17:09 | 21 | 330.05 |
| 09/30/2026 17:09 | 10 | 330.05 |
| 09/30/2026 17:09 | 151 | 330.05 |
| 09/30/2026 17:09 | 9 | 330.05 |
| 09/30/2026 17:09 | 25 | 330.05 |
| 09/30/2026 17:09 | 40 | 330.06 |
| 09/30/2026 17:09 | 80 | 330.09 |
| 09/30/2026 17:09 | 40 | 330.09 |
| 09/30/2026 17:09 | 45 | 330.06 |
| 09/30/2026 17:09 | 40 | 330.06 |
| 09/30/2026 17:09 | 100 | 330.07 |
| 09/30/2026 17:09 | 5 | 330.13 |
| 09/30/2026 17:08 | 3 | 330.11 |
| 09/30/2026 17:08 | 2 | 330.11 |
| 09/30/2026 17:08 | 4 | 330.11 |
| 09/30/2026 17:08 | 5 | 330.11 |
| 09/30/2026 17:08 | 2 | 330.10 |
| 09/30/2026 17:08 | 2 | 330.10 |
| 09/30/2026 17:08 | 78 | 330.10 |
| 09/30/2026 17:08 | 60 | 330.09 |
| 09/30/2026 17:08 | 5 | 330.09 |
| 09/30/2026 17:08 | 1 | 330.08 |
| 09/30/2026 17:08 | 10 | 330.08 |
| 09/30/2026 17:08 | 5 | 330.08 |
| 09/30/2026 17:08 | 1 | 330.07 |
| 09/30/2026 17:07 | 2 | 329.93 |
| 09/30/2026 17:07 | 40 | 329.97 |
| 09/30/2026 17:06 | 2 | 329.94 |
| 09/30/2026 17:06 | 40 | 329.93 |
| 09/30/2026 17:06 | 40 | 329.95 |
| 09/30/2026 17:06 | 4 | 329.93 |
| 09/30/2026 17:06 | 22 | 329.89 |
| 09/30/2026 17:06 | 18 | 329.89 |
| 09/30/2026 17:06 | 21 | 329.89 |
| 09/30/2026 17:06 | 1 | 329.89 |
| 09/30/2026 17:06 | 14 | 329.89 |
| 09/30/2026 17:06 | 3 | 329.93 |
| 09/30/2026 17:05 | 9 | 330.04 |
| 09/30/2026 17:05 | 15 | 330.04 |
| 09/30/2026 17:05 | 1 | 330.21 |
| 09/30/2026 17:05 | 1 | 330.18 |
| 09/30/2026 17:05 | 40 | 329.96 |
| 09/30/2026 17:05 | 1 | 330.08 |
| 09/30/2026 17:04 | 1 | 330.16 |
| 09/30/2026 17:04 | 2 | 330.16 |
| 09/30/2026 17:04 | 40 | 330.16 |
| 09/30/2026 17:04 | 1 | 330.16 |
| 09/30/2026 17:04 | 13 | 330.16 |
| 09/30/2026 17:04 | 1 | 330.11 |
| 09/30/2026 17:04 | 10 | 330.09 |
| 09/30/2026 17:04 | 15 | 330.09 |
| 09/30/2026 17:04 | 5 | 330.09 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 25 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 5 | 329.80 |
| 09/30/2026 17:02 | 10 | 329.92 |
| 09/30/2026 17:02 | 40 | 329.84 |
| 09/30/2026 17:02 | 1 | 329.81 |
| 09/30/2026 17:02 | 30 | 329.81 |
| 09/30/2026 17:02 | 5 | 329.81 |
| 09/30/2026 17:02 | 5 | 329.81 |
| 09/30/2026 17:00 | 1 | 329.64 |
| 09/30/2026 17:00 | 8 | 329.63 |
| 09/30/2026 17:00 | 1 | 329.62 |
| 09/30/2026 17:00 | 15 | 329.53 |
| 09/30/2026 17:00 | 40 | 329.53 |
| 09/30/2026 17:00 | 16 | 329.53 |
| 09/30/2026 17:00 | 54 | 329.53 |
| 09/30/2026 17:00 | 1 | 329.49 |
| 09/30/2026 17:00 | 33 | 329.49 |
| 09/30/2026 17:00 | 1 | 329.48 |
| 09/30/2026 17:00 | 20 | 329.48 |
| 09/30/2026 17:00 | 1 | 329.48 |
| 09/30/2026 17:00 | 1 | 329.48 |
| 09/30/2026 17:00 | 1 | 329.48 |
| 09/30/2026 17:00 | 5 | 329.34 |
| 09/30/2026 17:00 | 2 | 329.00 |
| 09/30/2026 17:00 | 2 | 329.04 |
| 09/30/2026 17:00 | 2 | 329.04 |
| 09/30/2026 17:00 | 5 | 329.04 |
| 09/30/2026 17:00 | 2 | 329.04 |
| 09/30/2026 17:00 | 2 | 329.04 |
| 09/30/2026 17:00 | 2 | 329.04 |
| 09/30/2026 17:00 | 2 | 329.04 |
| 09/30/2026 17:00 | 2 | 329.04 |
| 09/30/2026 17:00 | 2 | 329.05 |
| 09/30/2026 17:00 | 1 | 329.00 |
| 09/30/2026 17:00 | 1 | 329.01 |
| 09/30/2026 17:00 | 1 | 329.02 |
| 09/30/2026 17:00 | 8 | 329.13 |
| 09/30/2026 16:59 | 35 | 329.04 |
| 09/30/2026 16:59 | 1 | 329.175 |
| 09/30/2026 16:58 | 26 | 329.20 |
| 09/30/2026 16:58 | 50 | 329.20 |
| 09/30/2026 16:56 | 5 | 329.05 |
| 09/30/2026 16:56 | 53 | 329.05 |
| 09/30/2026 16:55 | 8 | 329.05 |
| 09/30/2026 16:55 | 1 | 329.33 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 5 | 329.23 |
| 09/30/2026 16:54 | 100 | 329.175 |
| 09/30/2026 16:51 | 3 | 329.00 |
| 09/30/2026 16:49 | 1 | 328.80 |
| 09/30/2026 16:49 | 1 | 328.83 |
| 09/30/2026 16:49 | 80 | 328.83 |
| 09/30/2026 16:48 | 1 | 328.84 |
| 09/30/2026 16:48 | 2 | 328.99 |
| 09/30/2026 16:47 | 13 | 329.16 |
| 09/30/2026 16:47 | 5 | 329.06 |
| 09/30/2026 16:47 | 7 | 329.06 |
| 09/30/2026 16:47 | 40 | 329.03 |
| 09/30/2026 16:47 | 1 | 329.03 |
| 09/30/2026 16:47 | 30 | 329.03 |
| 09/30/2026 16:47 | 30 | 329.03 |
| 09/30/2026 16:47 | 3 | 328.77 |
| 09/30/2026 16:46 | 1 | 328.87 |
| 09/30/2026 16:46 | 30 | 328.87 |
| 09/30/2026 16:45 | 26 | 328.77 |
| 09/30/2026 16:45 | 2 | 328.51 |
| 09/30/2026 16:45 | 4 | 328.68 |
| 09/30/2026 16:45 | 40 | 328.69 |
| 09/30/2026 16:45 | 1 | 328.71 |
| 09/30/2026 16:45 | 80 | 328.74 |
| 09/30/2026 16:45 | 6 | 328.74 |
| 09/30/2026 16:45 | 34 | 328.74 |
| 09/30/2026 16:45 | 20 | 328.74 |
| 09/30/2026 16:45 | 20 | 328.74 |
| 09/30/2026 16:42 | 100 | 329.05 |
| 09/30/2026 16:42 | 7 | 329.23 |
| 09/30/2026 16:42 | 16 | 329.23 |
| 09/30/2026 16:42 | 5 | 329.22 |
| 09/30/2026 16:42 | 2 | 329.20 |
| 09/30/2026 16:42 | 33 | 329.19 |
| 09/30/2026 16:42 | 1 | 328.945 |
| 09/30/2026 16:41 | 1 | 328.77 |
| 09/30/2026 16:40 | 20 | 328.88 |
| 09/30/2026 16:40 | 1 | 328.52 |
| 09/30/2026 16:40 | 3 | 328.79 |
| 09/30/2026 16:40 | 37 | 328.79 |
| 09/30/2026 16:40 | 4 | 328.80 |
| 09/30/2026 16:40 | 80 | 328.80 |
| 09/30/2026 16:40 | 1 | 328.85 |
| 09/30/2026 16:40 | 1 | 328.85 |
| 09/30/2026 16:40 | 7 | 328.87 |
| 09/30/2026 16:39 | 4 | 329.12 |
| 09/30/2026 16:39 | 4 | 329.14 |
| 09/30/2026 16:39 | 2 | 329.14 |
| 09/30/2026 16:39 | 1 | 329.14 |
| 09/30/2026 16:39 | 5 | 329.14 |
| 09/30/2026 16:39 | 40 | 329.15 |
| 09/30/2026 16:39 | 10 | 329.56 |
| 09/30/2026 16:39 | 10 | 329.56 |
| 09/30/2026 16:39 | 2 | 329.49 |
| 09/30/2026 16:36 | 11 | 329.20 |
| 09/30/2026 16:28 | 17 | 329.30 |
| 09/30/2026 16:28 | 16 | 329.32 |
| 09/30/2026 16:28 | 40 | 329.42 |
| 09/30/2026 16:28 | 6 | 329.64 |
| 09/30/2026 16:27 | 4 | 329.85 |
| 09/30/2026 16:26 | 40 | 329.65 |
| 09/30/2026 16:26 | 40 | 329.64 |
| 09/30/2026 16:26 | 11 | 329.66 |
| 09/30/2026 16:26 | 40 | 329.66 |
| 09/30/2026 16:26 | 13 | 329.66 |
| 09/30/2026 16:26 | 14 | 329.66 |
| 09/30/2026 16:26 | 6 | 329.66 |
| 09/30/2026 16:26 | 3 | 329.66 |
| 09/30/2026 16:26 | 13 | 329.66 |
| 09/30/2026 16:26 | 18 | 329.66 |
| 09/30/2026 16:26 | 40 | 329.67 |
| 09/30/2026 16:26 | 22 | 329.67 |
| 09/30/2026 16:26 | 17 | 329.67 |
| 09/30/2026 16:26 | 1 | 329.67 |
| 09/30/2026 16:26 | 3 | 329.72 |
| 09/30/2026 16:25 | 1 | 329.67 |
| 09/30/2026 16:25 | 27 | 329.87 |
| 09/30/2026 16:25 | 17 | 329.90 |
| 09/30/2026 16:25 | 40 | 329.89 |
| 09/30/2026 16:25 | 40 | 329.88 |
| 09/30/2026 16:25 | 40 | 329.87 |
| 09/30/2026 16:25 | 10 | 329.87 |
| 09/30/2026 16:25 | 3 | 329.87 |
| 09/30/2026 16:25 | 40 | 329.87 |
| 09/30/2026 16:25 | 8 | 329.87 |
| 09/30/2026 16:25 | 32 | 329.87 |
| 09/30/2026 16:25 | 40 | 329.87 |
| 09/30/2026 16:25 | 14 | 329.87 |
| 09/30/2026 16:25 | 4 | 329.88 |
| 09/30/2026 16:25 | 4 | 329.90 |
| 09/30/2026 16:25 | 4 | 329.90 |
| 09/30/2026 16:25 | 1 | 329.90 |
| 09/30/2026 16:25 | 35 | 329.90 |
| 09/30/2026 16:25 | 5 | 329.90 |
| 09/30/2026 16:25 | 19 | 329.91 |
| 09/30/2026 16:25 | 7 | 329.91 |
| 09/30/2026 16:25 | 14 | 329.91 |
| 09/30/2026 16:25 | 5 | 330.02 |
| 09/30/2026 16:25 | 5 | 330.02 |
| 09/30/2026 16:25 | 5 | 330.02 |
| 09/30/2026 16:25 | 5 | 330.02 |
| 09/30/2026 16:25 | 5 | 330.02 |
| 09/30/2026 16:25 | 5 | 330.02 |
| 09/30/2026 16:25 | 5 | 330.02 |
| 09/30/2026 16:25 | 5 | 330.02 |
| 09/30/2026 16:21 | 20 | 330.51 |
| 09/30/2026 16:20 | 13 | 330.21 |
| 09/30/2026 16:20 | 17 | 330.21 |
| 09/30/2026 16:20 | 30 | 330.21 |
| 09/30/2026 16:20 | 33 | 330.21 |
| 09/30/2026 16:20 | 40 | 330.16 |
| 09/30/2026 16:20 | 40 | 330.14 |
| 09/30/2026 16:20 | 35 | 330.15 |
| 09/30/2026 16:20 | 25 | 330.08 |
| 09/30/2026 16:20 | 8 | 329.97 |
| 09/30/2026 16:18 | 1 | 329.51 |
| 09/30/2026 16:18 | 1 | 329.62 |
| 09/30/2026 16:17 | 5 | 329.55 |
| 09/30/2026 16:17 | 1 | 329.48 |
| 09/30/2026 16:16 | 40 | 329.52 |
| 09/30/2026 16:16 | 40 | 329.52 |
| 09/30/2026 16:16 | 80 | 329.53 |
| 09/30/2026 16:16 | 40 | 329.69 |
| 09/30/2026 16:16 | 26 | 329.86 |
| 09/30/2026 16:16 | 14 | 329.86 |
| 09/30/2026 16:16 | 40 | 329.87 |
| 09/30/2026 16:16 | 40 | 329.87 |
| 09/30/2026 16:16 | 40 | 329.87 |
| 09/30/2026 16:16 | 40 | 329.87 |
| 09/30/2026 16:16 | 40 | 329.91 |
| 09/30/2026 16:16 | 36 | 329.92 |
| 09/30/2026 16:16 | 4 | 329.92 |
| 09/30/2026 16:16 | 1 | 329.92 |
| 09/30/2026 16:16 | 12 | 329.92 |
| 09/30/2026 16:16 | 4 | 329.92 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 329.99 |
| 09/30/2026 16:15 | 5 | 330.03 |
| 09/30/2026 16:15 | 5 | 330.03 |
| 09/30/2026 16:15 | 5 | 330.03 |
| 09/30/2026 16:15 | 5 | 330.03 |
| 09/30/2026 16:15 | 5 | 329.98 |
| 09/30/2026 16:15 | 17 | 329.93 |
| 09/30/2026 16:15 | 17 | 329.93 |
| 09/30/2026 16:15 | 23 | 329.92 |
| 09/30/2026 16:15 | 32 | 329.92 |
| 09/30/2026 16:15 | 8 | 329.92 |
| 09/30/2026 16:15 | 45 | 330.22 |
| 09/30/2026 16:15 | 5 | 330.22 |
| 09/30/2026 16:15 | 24 | 330.14 |
| 09/30/2026 16:15 | 32 | 330.15 |
| 09/30/2026 16:15 | 15 | 330.15 |
| 09/30/2026 16:15 | 33 | 330.15 |
| 09/30/2026 16:15 | 40 | 330.16 |
| 09/30/2026 16:15 | 5 | 330.23 |
| 09/30/2026 16:15 | 5 | 330.23 |
| 09/30/2026 16:15 | 18 | 330.20 |
| 09/30/2026 16:15 | 50 | 330.16 |
| 09/30/2026 16:15 | 17 | 330.21 |
| 09/30/2026 16:15 | 15 | 330.25 |
| 09/30/2026 16:15 | 85 | 330.25 |
| 09/30/2026 16:15 | 20 | 330.50 |
| 09/30/2026 16:13 | 18 | 330.22 |
| 09/30/2026 16:13 | 30 | 330.22 |
| 09/30/2026 16:13 | 10 | 330.22 |
| 09/30/2026 16:13 | 16 | 330.22 |
| 09/30/2026 16:12 | 16 | 330.12 |
| 09/30/2026 16:12 | 17 | 329.89 |
| 09/30/2026 16:12 | 2 | 329.84 |
| 09/30/2026 16:12 | 2 | 329.84 |
| 09/30/2026 16:12 | 21 | 329.84 |
| 09/30/2026 16:12 | 11 | 329.84 |
| 09/30/2026 16:12 | 13 | 329.83 |
| 09/30/2026 16:12 | 10 | 329.83 |
| 09/30/2026 16:12 | 40 | 329.83 |
| 09/30/2026 16:11 | 1 | 329.38 |
| 09/30/2026 16:10 | 1 | 329.38 |
| 09/30/2026 16:10 | 1 | 329.315 |
| 09/30/2026 16:10 | 40 | 329.44 |
| 09/30/2026 16:10 | 15 | 329.43 |
| 09/30/2026 16:10 | 8 | 329.46 |
| 09/30/2026 16:10 | 1 | 329.655 |
| 09/30/2026 16:10 | 11 | 329.48 |
| 09/30/2026 16:10 | 29 | 329.48 |
| 09/30/2026 16:10 | 3 | 329.48 |
| 09/30/2026 16:10 | 37 | 329.48 |
| 09/30/2026 16:10 | 37 | 329.48 |
| 09/30/2026 16:10 | 3 | 329.48 |
| 09/30/2026 16:10 | 40 | 329.48 |
| 09/30/2026 16:09 | 1 | 329.60 |
| 09/30/2026 16:09 | 5 | 329.75 |
| 09/30/2026 16:09 | 5 | 329.75 |
| 09/30/2026 16:09 | 5 | 329.75 |
| 09/30/2026 16:09 | 5 | 329.75 |
| 09/30/2026 16:09 | 5 | 329.75 |
| 09/30/2026 16:09 | 5 | 329.75 |
| 09/30/2026 16:09 | 5 | 329.75 |
| 09/30/2026 16:09 | 3 | 329.75 |
| 09/30/2026 16:09 | 1 | 329.75 |
| 09/30/2026 16:09 | 1 | 329.75 |
| 09/30/2026 16:09 | 19 | 329.60 |
| 09/30/2026 16:09 | 1 | 329.60 |
| 09/30/2026 16:09 | 1 | 329.72 |
| 09/30/2026 16:09 | 1 | 329.78 |
| 09/30/2026 16:09 | 39 | 329.78 |
| 09/30/2026 16:09 | 40 | 329.78 |
| 09/30/2026 16:09 | 40 | 329.78 |
| 09/30/2026 16:09 | 40 | 329.78 |
| 09/30/2026 16:09 | 40 | 329.78 |
| 09/30/2026 16:09 | 65 | 329.78 |
| 09/30/2026 16:09 | 15 | 329.78 |
| 09/30/2026 16:09 | 40 | 329.78 |
| 09/30/2026 16:09 | 2 | 329.89 |
| 09/30/2026 16:09 | 65 | 329.91 |
| 09/30/2026 16:09 | 15 | 329.91 |
| 09/30/2026 16:09 | 2 | 329.91 |
| 09/30/2026 16:09 | 40 | 329.91 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:08 | 5 | 330.15 |
| 09/30/2026 16:07 | 93 | 329.96 |
| 09/30/2026 16:06 | 1 | 330.44 |
| 09/30/2026 16:06 | 10 | 330.455 |
| 09/30/2026 16:05 | 1 | 330.47 |
| 09/30/2026 16:05 | 1 | 330.34 |
| 09/30/2026 16:05 | 16 | 330.22 |
| 09/30/2026 16:05 | 40 | 330.21 |
| 09/30/2026 16:05 | 13 | 330.05 |
| 09/30/2026 16:05 | 10 | 329.77 |
| 09/30/2026 16:05 | 10 | 329.76 |
| 09/30/2026 16:05 | 2 | 329.76 |
| 09/30/2026 16:04 | 10 | 329.40 |
| 09/30/2026 16:04 | 2 | 329.40 |
| 09/30/2026 16:03 | 2 | 329.40 |
| 09/30/2026 16:03 | 2 | 329.40 |
| 09/30/2026 16:03 | 2 | 329.40 |
| 09/30/2026 16:02 | 1 | 329.70 |
| 09/30/2026 16:02 | 10 | 329.56 |
| 09/30/2026 16:02 | 1 | 329.56 |
| 09/30/2026 16:01 | 33 | 329.56 |
| 09/30/2026 16:01 | 10 | 329.56 |
| 09/30/2026 16:01 | 24 | 329.55 |
| 09/30/2026 16:01 | 56 | 329.55 |
| 09/30/2026 16:01 | 16 | 329.54 |
| 09/30/2026 16:01 | 2 | 329.32 |
| 09/30/2026 16:01 | 24 | 329.325 |
| 09/30/2026 16:00 | 72 | 329.395 |
| 09/30/2026 15:53 | 22 | 329.73 |
| 09/30/2026 15:53 | 18 | 329.73 |
| 09/30/2026 15:53 | 3 | 329.73 |
| 09/30/2026 15:53 | 40 | 329.73 |
| 09/30/2026 15:53 | 22 | 329.72 |
| 09/30/2026 15:53 | 78 | 329.72 |
| 09/30/2026 15:53 | 1 | 329.52 |
| 09/30/2026 15:53 | 1 | 329.52 |
| 09/30/2026 15:53 | 6 | 329.63 |
| 09/30/2026 15:51 | 4 | 329.40 |
| 09/30/2026 15:51 | 10 | 329.40 |
| 09/30/2026 15:48 | 1 | 329.595 |
| 09/30/2026 15:48 | 1 | 329.595 |
| 09/30/2026 15:48 | 4 | 329.595 |
| 09/30/2026 15:48 | 5 | 329.595 |
| 09/30/2026 15:48 | 5 | 329.595 |
| 09/30/2026 15:48 | 5 | 329.595 |
| 09/30/2026 15:48 | 5 | 329.595 |
| 09/30/2026 15:48 | 5 | 329.595 |
| 09/30/2026 15:48 | 3 | 329.595 |
| 09/30/2026 15:48 | 13 | 329.59 |
| 09/30/2026 15:46 | 2 | 329.19 |
| 09/30/2026 15:44 | 1 | 329.41 |
| 09/30/2026 15:44 | 40 | 329.43 |
| 09/30/2026 15:44 | 80 | 329.43 |
| 09/30/2026 15:42 | 14 | 330.27 |
| 09/30/2026 15:39 | 2 | 330.64 |
| 09/30/2026 15:37 | 1 | 330.65 |
| 09/30/2026 15:36 | 1 | 331.01 |
| 09/30/2026 15:36 | 1 | 330.98 |
| 09/30/2026 15:33 | 5 | 329.64 |
| 09/30/2026 15:33 | 5 | 329.64 |
| 09/30/2026 15:33 | 16 | 329.64 |
| 09/30/2026 15:30 | 3 | 329.03 |
| 09/30/2026 15:30 | 2 | 329.03 |
| 09/30/2026 15:30 | 6 | 329.03 |
| 09/30/2026 15:30 | 30 | 329.03 |
| 09/30/2026 15:30 | 18 | 329.03 |
| 09/30/2026 15:30 | 6 | 329.03 |
| 09/30/2026 15:30 | 40 | 329.53 |
| 09/30/2026 15:30 | 5 | 329.53 |
| 09/30/2026 15:30 | 13 | 329.53 |
| 09/30/2026 15:30 | 23 | 329.53 |
| 09/30/2026 15:30 | 3 | 329.53 |
| 09/30/2026 15:30 | 49 | 329.54 |
| 09/30/2026 15:30 | 3060 | 329.53 |