Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
297.39
+1.62
(
+0.55% )
|
297.28
|
80 |
297.50
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 297.39 |
| 07/27/2026 23:20 | � | 297.39 |
| 07/27/2026 22:30 | � | 297.39 |
| 07/27/2026 22:00 | 200 | 296.93 |
| 07/27/2026 22:00 | � | 297.39 |
| 07/27/2026 22:00 | 54020 | 297.39 |
| 07/27/2026 21:59 | 12 | 297.47 |
| 07/27/2026 21:59 | 25 | 297.47 |
| 07/27/2026 21:59 | 52 | 297.47 |
| 07/27/2026 21:59 | 99 | 297.385 |
| 07/27/2026 21:59 | 1 | 297.345 |
| 07/27/2026 21:59 | 2 | 297.26 |
| 07/27/2026 21:59 | 2 | 297.43 |
| 07/27/2026 21:59 | 12 | 297.43 |
| 07/27/2026 21:59 | 40 | 297.44 |
| 07/27/2026 21:59 | 13 | 297.43 |
| 07/27/2026 21:59 | 1 | 297.29 |
| 07/27/2026 21:59 | 5 | 297.43 |
| 07/27/2026 21:59 | 2 | 297.29 |
| 07/27/2026 21:59 | 10 | 297.40 |
| 07/27/2026 21:59 | 5 | 297.40 |
| 07/27/2026 21:59 | 69 | 297.39 |
| 07/27/2026 21:59 | 10 | 297.39 |
| 07/27/2026 21:59 | 1 | 297.39 |
| 07/27/2026 21:59 | 11 | 297.42 |
| 07/27/2026 21:59 | 100 | 297.41 |
| 07/27/2026 21:59 | 12 | 297.30 |
| 07/27/2026 21:59 | 41 | 297.30 |
| 07/27/2026 21:59 | 50 | 297.30 |
| 07/27/2026 21:59 | 29 | 297.30 |
| 07/27/2026 21:59 | 13 | 297.42 |
| 07/27/2026 21:59 | 40 | 297.38 |
| 07/27/2026 21:59 | 20 | 297.38 |
| 07/27/2026 21:59 | 60 | 297.40 |
| 07/27/2026 21:59 | 15 | 297.42 |
| 07/27/2026 21:59 | 50 | 297.42 |
| 07/27/2026 21:59 | 20 | 297.46 |
| 07/27/2026 21:59 | 36 | 297.46 |
| 07/27/2026 21:59 | 3 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.52 |
| 07/27/2026 21:59 | 1 | 297.52 |
| 07/27/2026 21:59 | 7 | 297.52 |
| 07/27/2026 21:59 | 4 | 297.52 |
| 07/27/2026 21:59 | 6 | 297.52 |
| 07/27/2026 21:59 | 15 | 297.52 |
| 07/27/2026 21:59 | 6 | 297.52 |
| 07/27/2026 21:59 | 4 | 297.52 |
| 07/27/2026 21:59 | 16 | 297.52 |
| 07/27/2026 21:59 | 40 | 297.50 |
| 07/27/2026 21:59 | 1 | 297.48 |
| 07/27/2026 21:59 | 9 | 297.48 |
| 07/27/2026 21:59 | 1 | 297.48 |
| 07/27/2026 21:59 | 90 | 297.44 |
| 07/27/2026 21:59 | 22 | 297.44 |
| 07/27/2026 21:59 | 152 | 297.44 |
| 07/27/2026 21:59 | 15 | 297.44 |
| 07/27/2026 21:59 | 40 | 297.44 |
| 07/27/2026 21:59 | 11 | 297.47 |
| 07/27/2026 21:59 | 1 | 297.47 |
| 07/27/2026 21:59 | 8 | 297.47 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.46 |
| 07/27/2026 21:59 | 9 | 297.46 |
| 07/27/2026 21:59 | 30 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.46 |
| 07/27/2026 21:59 | 6 | 297.46 |
| 07/27/2026 21:59 | 1 | 297.40 |
| 07/27/2026 21:59 | 97 | 297.40 |
| 07/27/2026 21:59 | 14 | 297.40 |
| 07/27/2026 21:59 | 2 | 297.40 |
| 07/27/2026 21:59 | 217 | 297.40 |
| 07/27/2026 21:59 | 1 | 297.36 |
| 07/27/2026 21:59 | 21 | 297.36 |
| 07/27/2026 21:59 | 1 | 297.40 |
| 07/27/2026 21:59 | 1 | 297.40 |
| 07/27/2026 21:59 | 1 | 297.40 |
| 07/27/2026 21:59 | 1 | 297.39 |
| 07/27/2026 21:59 | 1 | 297.32 |
| 07/27/2026 21:59 | 1 | 297.33 |
| 07/27/2026 21:59 | 1 | 297.405 |
| 07/27/2026 21:59 | 1 | 297.41 |
| 07/27/2026 21:59 | 5 | 297.33 |
| 07/27/2026 21:59 | 1 | 297.41 |
| 07/27/2026 21:59 | 1 | 297.39 |
| 07/27/2026 21:59 | 1 | 297.41 |
| 07/27/2026 21:59 | 4 | 297.43 |
| 07/27/2026 21:59 | 4 | 297.43 |
| 07/27/2026 21:59 | 4 | 297.43 |
| 07/27/2026 21:59 | 1 | 297.41 |
| 07/27/2026 21:59 | 2 | 297.41 |
| 07/27/2026 21:59 | 40 | 297.41 |
| 07/27/2026 21:59 | 40 | 297.41 |
| 07/27/2026 21:59 | 16 | 297.42 |
| 07/27/2026 21:59 | 6 | 297.42 |
| 07/27/2026 21:59 | 14 | 297.42 |
| 07/27/2026 21:59 | 9 | 297.42 |
| 07/27/2026 21:59 | 2 | 297.42 |
| 07/27/2026 21:59 | 120 | 297.42 |
| 07/27/2026 21:59 | 2 | 297.42 |
| 07/27/2026 21:59 | 6 | 297.42 |
| 07/27/2026 21:59 | 22 | 297.42 |
| 07/27/2026 21:59 | 8 | 297.42 |
| 07/27/2026 21:59 | 8 | 297.42 |
| 07/27/2026 21:59 | 9 | 297.42 |
| 07/27/2026 21:59 | 8 | 297.42 |
| 07/27/2026 21:59 | 1 | 297.42 |
| 07/27/2026 21:59 | 1 | 297.42 |
| 07/27/2026 21:59 | 3 | 297.42 |
| 07/27/2026 21:59 | 1 | 297.42 |
| 07/27/2026 21:59 | 40 | 297.42 |
| 07/27/2026 21:59 | 120 | 297.42 |
| 07/27/2026 21:59 | 9 | 297.42 |
| 07/27/2026 21:59 | 40 | 297.42 |
| 07/27/2026 21:59 | 97 | 297.43 |
| 07/27/2026 21:59 | 1 | 297.43 |
| 07/27/2026 21:59 | 2 | 297.43 |
| 07/27/2026 21:59 | 40 | 297.475 |
| 07/27/2026 21:59 | 63 | 297.49 |
| 07/27/2026 21:59 | 1 | 297.48 |
| 07/27/2026 21:59 | 2 | 297.47 |
| 07/27/2026 21:59 | 1 | 297.47 |
| 07/27/2026 21:59 | 4 | 297.475 |
| 07/27/2026 21:59 | 5 | 297.475 |
| 07/27/2026 21:59 | 5 | 297.475 |
| 07/27/2026 21:59 | 1 | 297.475 |
| 07/27/2026 21:59 | 1 | 297.475 |
| 07/27/2026 21:59 | 1 | 297.50 |
| 07/27/2026 21:59 | 1 | 297.50 |
| 07/27/2026 21:59 | 1 | 297.49 |
| 07/27/2026 21:59 | 15 | 297.465 |
| 07/27/2026 21:59 | 2 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 7 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 2 | 297.44 |
| 07/27/2026 21:59 | 3 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 23 | 297.44 |
| 07/27/2026 21:59 | 2 | 297.44 |
| 07/27/2026 21:59 | 27 | 297.44 |
| 07/27/2026 21:59 | 13 | 297.44 |
| 07/27/2026 21:59 | 12 | 297.44 |
| 07/27/2026 21:59 | 12 | 297.44 |
| 07/27/2026 21:59 | 4 | 297.44 |
| 07/27/2026 21:59 | 38 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 40 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.405 |
| 07/27/2026 21:59 | 1 | 297.43 |
| 07/27/2026 21:59 | 2 | 297.43 |
| 07/27/2026 21:59 | 12 | 297.43 |
| 07/27/2026 21:59 | 1 | 297.43 |
| 07/27/2026 21:59 | 1 | 297.43 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 31 | 297.41 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.41 |
| 07/27/2026 21:59 | 18 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 5 | 297.44 |
| 07/27/2026 21:59 | 12 | 297.44 |
| 07/27/2026 21:59 | 4 | 297.44 |
| 07/27/2026 21:59 | 40 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 23 | 297.44 |
| 07/27/2026 21:59 | 16 | 297.44 |
| 07/27/2026 21:59 | 40 | 297.44 |
| 07/27/2026 21:59 | 1 | 297.44 |
| 07/27/2026 21:59 | 40 | 297.41 |
| 07/27/2026 21:59 | 1 | 297.42 |
| 07/27/2026 21:59 | 1 | 297.42 |
| 07/27/2026 21:59 | 1 | 297.42 |
| 07/27/2026 21:59 | 1 | 297.43 |
| 07/27/2026 21:59 | 1 | 297.43 |
| 07/27/2026 21:59 | 10 | 297.42 |
| 07/27/2026 21:59 | 28 | 297.42 |
| 07/27/2026 21:59 | 11 | 297.42 |
| 07/27/2026 21:59 | 1 | 297.42 |
| 07/27/2026 21:59 | 10 | 297.43 |
| 07/27/2026 21:59 | 1 | 297.42 |
| 07/27/2026 21:59 | 1 | 297.41 |
| 07/27/2026 21:59 | 1 | 297.41 |
| 07/27/2026 21:59 | 1 | 297.40 |
| 07/27/2026 21:59 | 13 | 297.39 |
| 07/27/2026 21:59 | 1 | 297.39 |
| 07/27/2026 21:59 | 1 | 297.40 |
| 07/27/2026 21:59 | 40 | 297.43 |
| 07/27/2026 21:59 | 20 | 297.44 |
| 07/27/2026 21:59 | 20 | 297.43 |
| 07/27/2026 21:59 | 40 | 297.43 |
| 07/27/2026 21:58 | 1 | 297.44 |
| 07/27/2026 21:58 | 1 | 297.44 |
| 07/27/2026 21:58 | 1 | 297.44 |
| 07/27/2026 21:58 | 10 | 297.385 |
| 07/27/2026 21:58 | 26 | 297.385 |
| 07/27/2026 21:58 | 2 | 297.385 |
| 07/27/2026 21:58 | 20 | 297.39 |
| 07/27/2026 21:58 | 1 | 297.43 |
| 07/27/2026 21:58 | 21 | 297.43 |
| 07/27/2026 21:58 | 1 | 297.38 |
| 07/27/2026 21:58 | 1 | 297.43 |
| 07/27/2026 21:58 | 1 | 297.38 |
| 07/27/2026 21:58 | 40 | 297.38 |
| 07/27/2026 21:58 | 1 | 297.43 |
| 07/27/2026 21:58 | 1 | 297.38 |
| 07/27/2026 21:58 | 2 | 297.37 |
| 07/27/2026 21:58 | 10 | 297.35 |
| 07/27/2026 21:58 | 28 | 297.39 |
| 07/27/2026 21:58 | 6 | 297.34 |
| 07/27/2026 21:58 | 6 | 297.34 |
| 07/27/2026 21:58 | 1 | 297.39 |
| 07/27/2026 21:58 | 1 | 297.33 |
| 07/27/2026 21:58 | 1 | 297.34 |
| 07/27/2026 21:58 | 1 | 297.34 |
| 07/27/2026 21:58 | 2 | 297.34 |
| 07/27/2026 21:58 | 10 | 297.34 |
| 07/27/2026 21:58 | 12 | 297.35 |
| 07/27/2026 21:58 | 100 | 297.40 |
| 07/27/2026 21:58 | 1 | 297.43 |
| 07/27/2026 21:58 | 1 | 297.43 |
| 07/27/2026 21:58 | 1 | 297.43 |
| 07/27/2026 21:58 | 1 | 297.42 |
| 07/27/2026 21:58 | 4 | 297.39 |
| 07/27/2026 21:58 | 1 | 297.39 |
| 07/27/2026 21:58 | 5 | 297.39 |
| 07/27/2026 21:58 | 14 | 297.38 |
| 07/27/2026 21:58 | 1 | 297.33 |
| 07/27/2026 21:58 | 1 | 297.38 |
| 07/27/2026 21:58 | 3 | 297.33 |
| 07/27/2026 21:58 | 1 | 297.35 |
| 07/27/2026 21:58 | 19 | 297.35 |
| 07/27/2026 21:58 | 1 | 297.35 |
| 07/27/2026 21:58 | 10 | 297.35 |
| 07/27/2026 21:58 | 1 | 297.35 |
| 07/27/2026 21:58 | 1 | 297.35 |
| 07/27/2026 21:58 | 1 | 297.35 |
| 07/27/2026 21:58 | 3 | 297.33 |
| 07/27/2026 21:58 | 100 | 297.34 |
| 07/27/2026 21:58 | 1 | 297.34 |
| 07/27/2026 21:58 | 1 | 297.36 |
| 07/27/2026 21:58 | 3 | 297.36 |
| 07/27/2026 21:58 | 6 | 297.32 |
| 07/27/2026 21:58 | 12 | 297.32 |
| 07/27/2026 21:58 | 14 | 297.32 |
| 07/27/2026 21:58 | 26 | 297.32 |
| 07/27/2026 21:58 | 13 | 297.32 |
| 07/27/2026 21:58 | 12 | 297.32 |
| 07/27/2026 21:58 | 5 | 297.32 |
| 07/27/2026 21:58 | 50 | 297.32 |
| 07/27/2026 21:58 | 5 | 297.32 |
| 07/27/2026 21:58 | 8 | 297.32 |
| 07/27/2026 21:58 | 40 | 297.32 |
| 07/27/2026 21:58 | 20 | 297.32 |
| 07/27/2026 21:58 | 20 | 297.32 |
| 07/27/2026 21:58 | 2 | 297.32 |
| 07/27/2026 21:58 | 3 | 297.32 |
| 07/27/2026 21:58 | 1 | 297.32 |
| 07/27/2026 21:58 | 13 | 297.32 |
| 07/27/2026 21:58 | 1 | 297.32 |
| 07/27/2026 21:58 | 1 | 297.32 |
| 07/27/2026 21:58 | 1 | 297.31 |
| 07/27/2026 21:58 | 1 | 297.31 |
| 07/27/2026 21:58 | 1 | 297.31 |
| 07/27/2026 21:58 | 5 | 297.27 |
| 07/27/2026 21:58 | 7 | 297.27 |
| 07/27/2026 21:58 | 6 | 297.27 |
| 07/27/2026 21:58 | 4 | 297.27 |
| 07/27/2026 21:58 | 13 | 297.27 |
| 07/27/2026 21:58 | 5 | 297.27 |
| 07/27/2026 21:58 | 10 | 297.27 |
| 07/27/2026 21:58 | 1 | 297.27 |
| 07/27/2026 21:58 | 1 | 297.27 |
| 07/27/2026 21:58 | 10 | 297.27 |
| 07/27/2026 21:58 | 50 | 297.27 |
| 07/27/2026 21:58 | 30 | 297.27 |
| 07/27/2026 21:58 | 4 | 297.27 |
| 07/27/2026 21:58 | 6 | 297.27 |
| 07/27/2026 21:58 | 36 | 297.27 |
| 07/27/2026 21:58 | 4 | 297.27 |
| 07/27/2026 21:58 | 5 | 297.24 |
| 07/27/2026 21:58 | 1 | 297.24 |
| 07/27/2026 21:58 | 76 | 297.24 |
| 07/27/2026 21:58 | 1 | 297.24 |
| 07/27/2026 21:58 | 1 | 297.24 |
| 07/27/2026 21:58 | 4 | 297.24 |
| 07/27/2026 21:58 | 12 | 297.24 |
| 07/27/2026 21:58 | 15 | 297.24 |
| 07/27/2026 21:58 | 9 | 297.24 |
| 07/27/2026 21:58 | 1 | 297.24 |
| 07/27/2026 21:58 | 100 | 297.24 |
| 07/27/2026 21:58 | 40 | 297.21 |
| 07/27/2026 21:58 | 27 | 297.21 |
| 07/27/2026 21:58 | 1 | 297.235 |
| 07/27/2026 21:58 | 10 | 297.21 |
| 07/27/2026 21:58 | 40 | 297.21 |
| 07/27/2026 21:58 | 1 | 297.21 |
| 07/27/2026 21:58 | 20 | 297.21 |
| 07/27/2026 21:58 | 40 | 297.21 |
| 07/27/2026 21:58 | 10 | 297.21 |
| 07/27/2026 21:58 | 40 | 297.21 |
| 07/27/2026 21:58 | 60 | 297.22 |
| 07/27/2026 21:58 | 10 | 297.23 |
| 07/27/2026 21:58 | 15 | 297.26 |
| 07/27/2026 21:58 | 1 | 297.29 |
| 07/27/2026 21:58 | 3 | 297.21 |
| 07/27/2026 21:58 | 9 | 297.21 |
| 07/27/2026 21:58 | 10 | 297.21 |
| 07/27/2026 21:58 | 40 | 297.21 |
| 07/27/2026 21:58 | 3 | 297.30 |
| 07/27/2026 21:57 | 40 | 297.27 |
| 07/27/2026 21:57 | 4 | 297.29 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 1 | 297.21 |
| 07/27/2026 21:57 | 12 | 297.21 |
| 07/27/2026 21:57 | 10 | 297.21 |
| 07/27/2026 21:57 | 10 | 297.21 |
| 07/27/2026 21:57 | 10 | 297.22 |
| 07/27/2026 21:57 | 10 | 297.22 |
| 07/27/2026 21:57 | 1 | 297.22 |
| 07/27/2026 21:57 | 5 | 297.22 |
| 07/27/2026 21:57 | 6 | 297.27 |
| 07/27/2026 21:57 | 1 | 297.27 |
| 07/27/2026 21:57 | 15 | 297.27 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 3 | 297.22 |
| 07/27/2026 21:57 | 9 | 297.29 |
| 07/27/2026 21:57 | 40 | 297.23 |
| 07/27/2026 21:57 | 40 | 297.23 |
| 07/27/2026 21:57 | 40 | 297.23 |
| 07/27/2026 21:57 | 21 | 297.23 |
| 07/27/2026 21:57 | 3 | 297.23 |
| 07/27/2026 21:57 | 16 | 297.23 |
| 07/27/2026 21:57 | 80 | 297.23 |
| 07/27/2026 21:57 | 40 | 297.23 |
| 07/27/2026 21:57 | 40 | 297.23 |
| 07/27/2026 21:57 | 3 | 297.24 |
| 07/27/2026 21:57 | 38 | 297.24 |
| 07/27/2026 21:57 | 20 | 297.24 |
| 07/27/2026 21:57 | 34 | 297.24 |
| 07/27/2026 21:57 | 6 | 297.24 |
| 07/27/2026 21:57 | 10 | 297.24 |
| 07/27/2026 21:57 | 22 | 297.24 |
| 07/27/2026 21:57 | 5 | 297.25 |
| 07/27/2026 21:57 | 9 | 297.25 |
| 07/27/2026 21:57 | 14 | 297.26 |
| 07/27/2026 21:57 | 5 | 297.26 |
| 07/27/2026 21:57 | 11 | 297.26 |
| 07/27/2026 21:57 | 10 | 297.26 |
| 07/27/2026 21:57 | 10 | 297.26 |
| 07/27/2026 21:57 | 1 | 297.26 |
| 07/27/2026 21:57 | 2 | 297.27 |
| 07/27/2026 21:57 | 23 | 297.28 |
| 07/27/2026 21:57 | 6 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.37 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 1 | 297.28 |
| 07/27/2026 21:57 | 3 | 297.34 |
| 07/27/2026 21:57 | 1 | 297.34 |
| 07/27/2026 21:57 | 12 | 297.34 |
| 07/27/2026 21:56 | 14 | 297.30 |
| 07/27/2026 21:56 | 16 | 297.33 |
| 07/27/2026 21:56 | 5 | 297.33 |
| 07/27/2026 21:56 | 5 | 297.33 |
| 07/27/2026 21:56 | 2 | 297.33 |
| 07/27/2026 21:56 | 58 | 297.33 |
| 07/27/2026 21:56 | 80 | 297.34 |
| 07/27/2026 21:56 | 16 | 297.34 |
| 07/27/2026 21:56 | 30 | 297.34 |
| 07/27/2026 21:56 | 1 | 297.34 |
| 07/27/2026 21:56 | 40 | 297.34 |
| 07/27/2026 21:56 | 20 | 297.34 |
| 07/27/2026 21:56 | 40 | 297.34 |
| 07/27/2026 21:56 | 40 | 297.34 |
| 07/27/2026 21:56 | 2 | 297.34 |
| 07/27/2026 21:56 | 3 | 297.34 |
| 07/27/2026 21:56 | 2 | 297.34 |
| 07/27/2026 21:56 | 36 | 297.34 |
| 07/27/2026 21:56 | 1 | 297.35 |
| 07/27/2026 21:56 | 10 | 297.36 |
| 07/27/2026 21:56 | 2 | 297.45 |
| 07/27/2026 21:56 | 55 | 297.45 |
| 07/27/2026 21:56 | 2 | 297.44 |
| 07/27/2026 21:56 | 4 | 297.45 |
| 07/27/2026 21:56 | 5 | 297.43 |
| 07/27/2026 21:56 | 2 | 297.43 |
| 07/27/2026 21:56 | 1 | 297.45 |
| 07/27/2026 21:56 | 2 | 297.45 |
| 07/27/2026 21:56 | 4 | 297.34 |
| 07/27/2026 21:56 | 1 | 297.35 |
| 07/27/2026 21:56 | 1 | 297.36 |
| 07/27/2026 21:56 | 40 | 297.44 |
| 07/27/2026 21:56 | 25 | 297.38 |
| 07/27/2026 21:56 | 5 | 297.38 |
| 07/27/2026 21:56 | 20 | 297.38 |
| 07/27/2026 21:56 | 4 | 297.38 |
| 07/27/2026 21:56 | 33 | 297.355 |
| 07/27/2026 21:56 | 33 | 297.38 |
| 07/27/2026 21:56 | 1 | 297.37 |
| 07/27/2026 21:56 | 2 | 297.37 |
| 07/27/2026 21:56 | 1 | 297.37 |
| 07/27/2026 21:56 | 6 | 297.36 |
| 07/27/2026 21:56 | 2 | 297.36 |
| 07/27/2026 21:56 | 6 | 297.31 |
| 07/27/2026 21:56 | 2 | 297.31 |
| 07/27/2026 21:56 | 8 | 297.31 |
| 07/27/2026 21:56 | 2 | 297.31 |
| 07/27/2026 21:56 | 2 | 297.36 |
| 07/27/2026 21:56 | 6 | 297.31 |
| 07/27/2026 21:56 | 79 | 297.30 |
| 07/27/2026 21:56 | 8 | 297.30 |
| 07/27/2026 21:56 | 1 | 297.28 |
| 07/27/2026 21:56 | 1 | 297.28 |
| 07/27/2026 21:56 | 8 | 297.28 |
| 07/27/2026 21:56 | 8 | 297.28 |
| 07/27/2026 21:56 | 7 | 297.28 |
| 07/27/2026 21:56 | 1 | 297.27 |
| 07/27/2026 21:56 | 5 | 297.27 |
| 07/27/2026 21:56 | 5 | 297.27 |
| 07/27/2026 21:56 | 10 | 297.27 |
| 07/27/2026 21:56 | 1 | 297.26 |
| 07/27/2026 21:56 | 22 | 297.26 |
| 07/27/2026 21:56 | 20 | 297.26 |
| 07/27/2026 21:56 | 40 | 297.26 |
| 07/27/2026 21:56 | 8 | 297.26 |
| 07/27/2026 21:56 | 13 | 297.26 |
| 07/27/2026 21:56 | 1 | 297.26 |
| 07/27/2026 21:56 | 30 | 297.26 |
| 07/27/2026 21:56 | 24 | 297.26 |
| 07/27/2026 21:56 | 16 | 297.26 |
| 07/27/2026 21:56 | 40 | 297.26 |
| 07/27/2026 21:56 | 9 | 297.24 |
| 07/27/2026 21:56 | 3 | 297.22 |
| 07/27/2026 21:56 | 67 | 297.22 |
| 07/27/2026 21:56 | 6 | 297.08 |
| 07/27/2026 21:56 | 8 | 297.16 |
| 07/27/2026 21:56 | 2 | 297.16 |
| 07/27/2026 21:56 | 4 | 297.05 |
| 07/27/2026 21:56 | 11 | 297.05 |
| 07/27/2026 21:56 | 13 | 297.05 |
| 07/27/2026 21:56 | 10 | 297.11 |
| 07/27/2026 21:56 | 18 | 297.08 |
| 07/27/2026 21:56 | 10 | 297.085 |
| 07/27/2026 21:56 | 8 | 297.06 |
| 07/27/2026 21:56 | 18 | 297.05 |
| 07/27/2026 21:56 | 100 | 297.055 |
| 07/27/2026 21:56 | 48 | 297.055 |
| 07/27/2026 21:56 | 1 | 297.06 |
| 07/27/2026 21:56 | 79 | 297.06 |
| 07/27/2026 21:56 | 21 | 297.06 |
| 07/27/2026 21:56 | 10 | 297.08 |
| 07/27/2026 21:56 | 51 | 297.055 |
| 07/27/2026 21:56 | 1 | 297.055 |
| 07/27/2026 21:56 | 5 | 297.12 |
| 07/27/2026 21:56 | 4 | 297.12 |
| 07/27/2026 21:55 | 29 | 297.055 |
| 07/27/2026 21:55 | 9 | 297.055 |
| 07/27/2026 21:55 | 10 | 297.055 |
| 07/27/2026 21:55 | 1 | 297.055 |
| 07/27/2026 21:55 | 3 | 297.18 |
| 07/27/2026 21:55 | 3 | 297.18 |
| 07/27/2026 21:55 | 3 | 297.18 |
| 07/27/2026 21:55 | 15 | 297.18 |
| 07/27/2026 21:55 | 2 | 297.17 |
| 07/27/2026 21:55 | 1 | 297.055 |
| 07/27/2026 21:55 | 1 | 297.055 |
| 07/27/2026 21:55 | 40 | 297.10 |
| 07/27/2026 21:55 | 8 | 297.10 |
| 07/27/2026 21:55 | 8 | 297.04 |
| 07/27/2026 21:55 | 8 | 297.04 |
| 07/27/2026 21:55 | 2 | 297.10 |
| 07/27/2026 21:55 | 1 | 297.08 |
| 07/27/2026 21:55 | 2 | 297.08 |
| 07/27/2026 21:55 | 7 | 297.08 |
| 07/27/2026 21:55 | 2 | 297.08 |
| 07/27/2026 21:55 | 17 | 296.92 |
| 07/27/2026 21:55 | 1 | 296.92 |
| 07/27/2026 21:55 | 7 | 296.94 |
| 07/27/2026 21:55 | 25 | 296.91 |
| 07/27/2026 21:55 | 2 | 296.91 |
| 07/27/2026 21:55 | 1 | 296.91 |
| 07/27/2026 21:55 | 10 | 296.91 |
| 07/27/2026 21:55 | 10 | 296.94 |
| 07/27/2026 21:54 | 2 | 297.03 |
| 07/27/2026 21:54 | 12 | 297.28 |
| 07/27/2026 21:54 | 14 | 297.29 |
| 07/27/2026 21:54 | 6 | 297.15 |
| 07/27/2026 21:54 | 2 | 297.25 |
| 07/27/2026 21:54 | 10 | 297.22 |
| 07/27/2026 21:54 | 40 | 297.22 |
| 07/27/2026 21:54 | 61 | 297.22 |
| 07/27/2026 21:54 | 26 | 297.21 |
| 07/27/2026 21:54 | 2 | 297.21 |
| 07/27/2026 21:54 | 2 | 297.21 |
| 07/27/2026 21:54 | 3 | 297.21 |
| 07/27/2026 21:54 | 4 | 297.21 |
| 07/27/2026 21:54 | 10 | 297.21 |
| 07/27/2026 21:54 | 2 | 297.21 |
| 07/27/2026 21:54 | 1 | 297.19 |
| 07/27/2026 21:53 | 8 | 297.01 |
| 07/27/2026 21:53 | 1 | 297.16 |
| 07/27/2026 21:53 | 40 | 297.00 |
| 07/27/2026 21:53 | 40 | 297.00 |
| 07/27/2026 21:52 | 1 | 297.10 |
| 07/27/2026 21:52 | 1 | 297.10 |
| 07/27/2026 21:52 | 4 | 297.06 |
| 07/27/2026 21:52 | 2 | 297.06 |
| 07/27/2026 21:52 | 1 | 296.91 |
| 07/27/2026 21:51 | 28 | 296.69 |
| 07/27/2026 21:51 | 7 | 296.69 |
| 07/27/2026 21:51 | 29 | 296.69 |
| 07/27/2026 21:51 | 51 | 296.69 |
| 07/27/2026 21:51 | 40 | 296.69 |
| 07/27/2026 21:51 | 29 | 296.70 |
| 07/27/2026 21:51 | 31 | 296.70 |
| 07/27/2026 21:51 | 24 | 296.73 |
| 07/27/2026 21:51 | 49 | 296.975 |
| 07/27/2026 21:51 | 1 | 296.87 |
| 07/27/2026 21:51 | 12 | 297.05 |
| 07/27/2026 21:51 | 1 | 296.97 |
| 07/27/2026 21:51 | 11 | 296.81 |
| 07/27/2026 21:51 | 23 | 296.82 |
| 07/27/2026 21:51 | 1 | 296.84 |
| 07/27/2026 21:51 | 1 | 296.84 |
| 07/27/2026 21:51 | 1 | 296.84 |
| 07/27/2026 21:51 | 1 | 296.87 |
| 07/27/2026 21:51 | 1 | 296.91 |
| 07/27/2026 21:51 | 1 | 296.90 |
| 07/27/2026 21:51 | 1 | 296.90 |
| 07/27/2026 21:51 | 6 | 296.89 |
| 07/27/2026 21:51 | 4 | 296.89 |
| 07/27/2026 21:51 | 1 | 296.89 |
| 07/27/2026 21:51 | 1 | 296.90 |
| 07/27/2026 21:51 | 10 | 296.91 |
| 07/27/2026 21:51 | 3 | 296.91 |
| 07/27/2026 21:51 | 10 | 296.96 |
| 07/27/2026 21:50 | 10 | 297.09 |
| 07/27/2026 21:50 | 12 | 297.09 |
| 07/27/2026 21:50 | 68 | 297.09 |
| 07/27/2026 21:50 | 40 | 297.09 |
| 07/27/2026 21:50 | 2 | 297.06 |
| 07/27/2026 21:50 | 10 | 296.91 |
| 07/27/2026 21:50 | 17 | 296.90 |
| 07/27/2026 21:50 | 1 | 296.90 |
| 07/27/2026 21:50 | 8 | 296.90 |
| 07/27/2026 21:50 | 25 | 296.90 |
| 07/27/2026 21:50 | 1 | 296.90 |
| 07/27/2026 21:50 | 40 | 296.91 |
| 07/27/2026 21:50 | 1 | 297.29 |
| 07/27/2026 21:50 | 30 | 296.96 |
| 07/27/2026 21:50 | 7 | 296.97 |
| 07/27/2026 21:50 | 1 | 297.14 |
| 07/27/2026 21:50 | 1 | 297.14 |
| 07/27/2026 21:50 | 19 | 296.97 |
| 07/27/2026 21:50 | 1 | 296.97 |
| 07/27/2026 21:50 | 10 | 296.97 |
| 07/27/2026 21:50 | 1 | 296.97 |
| 07/27/2026 21:50 | 2 | 296.97 |
| 07/27/2026 21:50 | 3 | 296.97 |
| 07/27/2026 21:50 | 8 | 296.97 |
| 07/27/2026 21:50 | 10 | 296.97 |
| 07/27/2026 21:50 | 33 | 296.97 |
| 07/27/2026 21:49 | 9 | 297.29 |
| 07/27/2026 21:49 | 10 | 297.33 |
| 07/27/2026 21:49 | 70 | 297.26 |
| 07/27/2026 21:49 | 10 | 297.33 |
| 07/27/2026 21:49 | 70 | 297.24 |
| 07/27/2026 21:49 | 10 | 297.33 |
| 07/27/2026 21:49 | 70 | 297.25 |
| 07/27/2026 21:49 | 24 | 297.23 |
| 07/27/2026 21:49 | 24 | 297.31 |
| 07/27/2026 21:49 | 7 | 297.18 |
| 07/27/2026 21:49 | 8 | 297.19 |
| 07/27/2026 21:49 | 70 | 297.10 |
| 07/27/2026 21:49 | 70 | 297.09 |
| 07/27/2026 21:49 | 3 | 297.13 |
| 07/27/2026 21:49 | 27 | 297.29 |
| 07/27/2026 21:49 | 1 | 297.19 |
| 07/27/2026 21:49 | 11 | 297.40 |
| 07/27/2026 21:49 | 40 | 297.32 |
| 07/27/2026 21:49 | 12 | 297.32 |
| 07/27/2026 21:49 | 1 | 297.32 |
| 07/27/2026 21:49 | 1 | 297.32 |
| 07/27/2026 21:49 | 1 | 297.22 |
| 07/27/2026 21:49 | 2 | 297.19 |
| 07/27/2026 21:49 | 24 | 297.40 |
| 07/27/2026 21:49 | 14 | 297.38 |
| 07/27/2026 21:49 | 24 | 297.38 |
| 07/27/2026 21:49 | 1 | 297.30 |
| 07/27/2026 21:49 | 1 | 297.27 |
| 07/27/2026 21:49 | 38 | 297.26 |
| 07/27/2026 21:49 | 1 | 297.16 |
| 07/27/2026 21:49 | 3 | 297.18 |
| 07/27/2026 21:49 | 1 | 297.18 |
| 07/27/2026 21:49 | 2 | 297.34 |
| 07/27/2026 21:49 | 4 | 297.34 |
| 07/27/2026 21:49 | 2 | 297.31 |
| 07/27/2026 21:49 | 24 | 297.26 |
| 07/27/2026 21:49 | 2 | 297.17 |
| 07/27/2026 21:49 | 20 | 297.36 |
| 07/27/2026 21:49 | 11 | 297.28 |
| 07/27/2026 21:49 | 7 | 297.28 |
| 07/27/2026 21:49 | 2 | 297.25 |
| 07/27/2026 21:49 | 2 | 297.12 |
| 07/27/2026 21:49 | 22 | 297.27 |
| 07/27/2026 21:49 | 9 | 297.23 |
| 07/27/2026 21:49 | 1 | 297.23 |
| 07/27/2026 21:49 | 1 | 297.23 |
| 07/27/2026 21:49 | 4 | 297.21 |
| 07/27/2026 21:49 | 1 | 297.21 |
| 07/27/2026 21:49 | 1 | 297.16 |
| 07/27/2026 21:49 | 5 | 297.14 |
| 07/27/2026 21:49 | 1 | 297.01 |
| 07/27/2026 21:49 | 1 | 297.01 |
| 07/27/2026 21:49 | 11 | 297.01 |
| 07/27/2026 21:49 | 2 | 297.01 |
| 07/27/2026 21:49 | 3 | 297.01 |
| 07/27/2026 21:49 | 2 | 297.01 |
| 07/27/2026 21:49 | 4 | 297.15 |
| 07/27/2026 21:49 | 50 | 297.15 |
| 07/27/2026 21:49 | 20 | 297.01 |
| 07/27/2026 21:49 | 5 | 297.01 |
| 07/27/2026 21:49 | 1 | 297.01 |
| 07/27/2026 21:49 | 4 | 297.01 |
| 07/27/2026 21:49 | 5 | 297.00 |
| 07/27/2026 21:49 | 5 | 297.00 |
| 07/27/2026 21:49 | 3 | 296.93 |
| 07/27/2026 21:49 | 20 | 296.91 |
| 07/27/2026 21:49 | 40 | 296.91 |
| 07/27/2026 21:49 | 31 | 296.91 |
| 07/27/2026 21:49 | 10 | 296.91 |
| 07/27/2026 21:48 | 1 | 296.775 |
| 07/27/2026 21:48 | 1 | 296.77 |
| 07/27/2026 21:47 | 5 | 296.765 |
| 07/27/2026 21:47 | 7 | 296.76 |
| 07/27/2026 21:47 | 2 | 296.90 |
| 07/27/2026 21:47 | 2 | 296.74 |
| 07/27/2026 21:46 | 15 | 296.74 |
| 07/27/2026 21:45 | 22 | 296.83 |
| 07/27/2026 21:45 | 5 | 296.85 |
| 07/27/2026 21:45 | 40 | 296.67 |
| 07/27/2026 21:45 | 1 | 296.735 |
| 07/27/2026 21:44 | 30 | 296.67 |
| 07/27/2026 21:44 | 10 | 296.68 |
| 07/27/2026 21:44 | 9 | 296.74 |
| 07/27/2026 21:41 | 13 | 296.67 |
| 07/27/2026 21:41 | 10 | 296.67 |
| 07/27/2026 21:41 | 4 | 296.67 |
| 07/27/2026 21:41 | 40 | 296.67 |
| 07/27/2026 21:41 | 28 | 296.69 |
| 07/27/2026 21:40 | 5 | 296.69 |
| 07/27/2026 21:40 | 10 | 296.90 |
| 07/27/2026 21:39 | 2 | 296.86 |
| 07/27/2026 21:39 | 1 | 296.905 |
| 07/27/2026 21:39 | 1 | 296.905 |
| 07/27/2026 21:39 | 1 | 296.905 |
| 07/27/2026 21:39 | 4 | 297.02 |
| 07/27/2026 21:39 | 4 | 296.86 |
| 07/27/2026 21:38 | 4 | 296.77 |
| 07/27/2026 21:38 | 10 | 296.80 |
| 07/27/2026 21:38 | 1 | 296.75 |
| 07/27/2026 21:38 | 21 | 296.72 |
| 07/27/2026 21:38 | 1 | 296.66 |
| 07/27/2026 21:38 | 1 | 296.62 |
| 07/27/2026 21:38 | 7 | 296.62 |
| 07/27/2026 21:38 | 1 | 296.62 |
| 07/27/2026 21:38 | 1 | 296.62 |
| 07/27/2026 21:38 | 37 | 296.62 |
| 07/27/2026 21:38 | 1 | 296.61 |
| 07/27/2026 21:38 | 10 | 296.59 |
| 07/27/2026 21:37 | 1 | 296.46 |
| 07/27/2026 21:37 | 1 | 296.53 |
| 07/27/2026 21:34 | 1 | 296.345 |
| 07/27/2026 21:34 | 40 | 296.33 |
| 07/27/2026 21:34 | 10 | 296.33 |
| 07/27/2026 21:34 | 1 | 296.34 |
| 07/27/2026 21:34 | 14 | 296.34 |
| 07/27/2026 21:34 | 38 | 296.48 |
| 07/27/2026 21:34 | 9 | 296.40 |
| 07/27/2026 21:34 | 10 | 296.40 |
| 07/27/2026 21:34 | 1 | 296.41 |
| 07/27/2026 21:34 | 1 | 296.51 |
| 07/27/2026 21:34 | 40 | 296.53 |
| 07/27/2026 21:34 | 25 | 296.62 |
| 07/27/2026 21:34 | 100 | 296.53 |
| 07/27/2026 21:33 | 1 | 296.40 |
| 07/27/2026 21:33 | 80 | 296.52 |
| 07/27/2026 21:32 | 6 | 296.49 |
| 07/27/2026 21:31 | 10 | 296.42 |
| 07/27/2026 21:31 | 20 | 296.42 |
| 07/27/2026 21:30 | 5 | 296.55 |
| 07/27/2026 21:30 | 39 | 296.48 |
| 07/27/2026 21:30 | 1 | 296.52 |
| 07/27/2026 21:30 | 12 | 296.53 |
| 07/27/2026 21:30 | 6 | 296.53 |
| 07/27/2026 21:30 | 4 | 296.53 |
| 07/27/2026 21:30 | 8 | 296.53 |
| 07/27/2026 21:30 | 40 | 296.53 |
| 07/27/2026 21:30 | 3 | 296.53 |
| 07/27/2026 21:30 | 1 | 296.53 |
| 07/27/2026 21:30 | 14 | 296.53 |
| 07/27/2026 21:30 | 1 | 296.51 |
| 07/27/2026 21:30 | 1 | 296.51 |
| 07/27/2026 21:26 | 4 | 296.38 |
| 07/27/2026 21:26 | 4 | 296.38 |
| 07/27/2026 21:25 | 1 | 296.40 |
| 07/27/2026 21:25 | 6 | 296.48 |
| 07/27/2026 21:25 | 21 | 296.47 |
| 07/27/2026 21:25 | 16 | 296.47 |
| 07/27/2026 21:24 | 6 | 296.22 |
| 07/27/2026 21:24 | 60 | 296.22 |
| 07/27/2026 21:23 | 3 | 296.29 |
| 07/27/2026 21:23 | 2 | 296.26 |
| 07/27/2026 21:23 | 15 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:22 | 5 | 296.43 |
| 07/27/2026 21:21 | 11 | 296.39 |
| 07/27/2026 21:20 | 1 | 296.18 |
| 07/27/2026 21:20 | 25 | 296.27 |
| 07/27/2026 21:20 | 4 | 296.27 |
| 07/27/2026 21:20 | 52 | 296.27 |
| 07/27/2026 21:20 | 1 | 296.27 |
| 07/27/2026 21:20 | 1 | 296.23 |
| 07/27/2026 21:19 | 20 | 296.06 |
| 07/27/2026 21:19 | 40 | 296.06 |
| 07/27/2026 21:19 | 40 | 296.06 |
| 07/27/2026 21:19 | 10 | 296.06 |
| 07/27/2026 21:19 | 2 | 296.06 |
| 07/27/2026 21:18 | 1 | 296.09 |
| 07/27/2026 21:18 | 29 | 296.09 |
| 07/27/2026 21:18 | 1 | 296.08 |
| 07/27/2026 21:18 | 1 | 296.08 |
| 07/27/2026 21:18 | 1 | 296.07 |
| 07/27/2026 21:18 | 1 | 296.01 |
| 07/27/2026 21:18 | 2 | 296.00 |
| 07/27/2026 21:17 | 5 | 295.86 |
| 07/27/2026 21:17 | 5 | 295.86 |
| 07/27/2026 21:17 | 5 | 295.86 |
| 07/27/2026 21:17 | 9 | 295.86 |
| 07/27/2026 21:17 | 1 | 295.86 |
| 07/27/2026 21:16 | 4 | 296.00 |
| 07/27/2026 21:16 | 1 | 296.00 |
| 07/27/2026 21:16 | 2 | 295.96 |
| 07/27/2026 21:16 | 8 | 295.79 |
| 07/27/2026 21:15 | 1 | 295.68 |
| 07/27/2026 21:14 | 1 | 295.63 |
| 07/27/2026 21:14 | 2 | 295.79 |
| 07/27/2026 21:14 | 1 | 295.79 |
| 07/27/2026 21:13 | 1 | 295.56 |
| 07/27/2026 21:11 | 34 | 295.73 |
| 07/27/2026 21:10 | 50 | 295.90 |
| 07/27/2026 21:10 | 7 | 295.92 |
| 07/27/2026 21:10 | 3 | 295.85 |
| 07/27/2026 21:09 | 1 | 295.67 |
| 07/27/2026 21:08 | 1 | 295.84 |
| 07/27/2026 21:08 | 36 | 295.84 |
| 07/27/2026 21:08 | 4 | 295.84 |
| 07/27/2026 21:08 | 1 | 295.84 |
| 07/27/2026 21:08 | 2 | 295.84 |
| 07/27/2026 21:08 | 9 | 295.84 |
| 07/27/2026 21:08 | 24 | 295.84 |
| 07/27/2026 21:08 | 1 | 295.83 |
| 07/27/2026 21:08 | 3 | 295.83 |
| 07/27/2026 21:08 | 1 | 295.83 |
| 07/27/2026 21:08 | 41 | 295.83 |
| 07/27/2026 21:08 | 6 | 295.83 |
| 07/27/2026 21:08 | 34 | 295.83 |
| 07/27/2026 21:08 | 6 | 295.83 |
| 07/27/2026 21:08 | 1 | 295.82 |
| 07/27/2026 21:08 | 40 | 295.82 |
| 07/27/2026 21:08 | 10 | 295.80 |
| 07/27/2026 21:07 | 5 | 295.76 |
| 07/27/2026 21:07 | 5 | 295.76 |
| 07/27/2026 21:04 | 10 | 295.56 |
| 07/27/2026 21:04 | 33 | 295.55 |
| 07/27/2026 21:04 | 1 | 295.55 |
| 07/27/2026 21:04 | 18 | 295.56 |
| 07/27/2026 21:04 | 10 | 295.56 |
| 07/27/2026 21:04 | 10 | 295.56 |
| 07/27/2026 21:04 | 4 | 295.56 |
| 07/27/2026 21:04 | 40 | 295.56 |
| 07/27/2026 21:02 | 6 | 295.73 |
| 07/27/2026 21:02 | 3 | 295.69 |
| 07/27/2026 21:02 | 3 | 295.69 |
| 07/27/2026 21:02 | 3 | 295.69 |
| 07/27/2026 21:02 | 40 | 295.67 |
| 07/27/2026 21:02 | 1 | 295.67 |
| 07/27/2026 21:02 | 39 | 295.67 |
| 07/27/2026 21:01 | 1 | 295.44 |
| 07/27/2026 20:58 | 100 | 295.43 |
| 07/27/2026 20:58 | 10 | 295.43 |
| 07/27/2026 20:58 | 14 | 295.435 |
| 07/27/2026 20:58 | 5 | 295.435 |
| 07/27/2026 20:57 | 40 | 295.47 |
| 07/27/2026 20:57 | 1 | 295.45 |
| 07/27/2026 20:55 | 11 | 295.37 |
| 07/27/2026 20:55 | 11 | 295.28 |
| 07/27/2026 20:55 | 11 | 295.28 |
| 07/27/2026 20:55 | 40 | 295.31 |
| 07/27/2026 20:55 | 1 | 295.30 |
| 07/27/2026 20:55 | 69 | 295.30 |
| 07/27/2026 20:55 | 4 | 295.30 |
| 07/27/2026 20:55 | 40 | 295.30 |
| 07/27/2026 20:54 | 8 | 295.33 |
| 07/27/2026 20:54 | 10 | 295.33 |
| 07/27/2026 20:54 | 100 | 295.32 |
| 07/27/2026 20:54 | 40 | 295.21 |
| 07/27/2026 20:54 | 10 | 295.21 |
| 07/27/2026 20:54 | 2 | 295.21 |
| 07/27/2026 20:54 | 9 | 295.21 |
| 07/27/2026 20:54 | 10 | 295.18 |
| 07/27/2026 20:54 | 2 | 295.18 |
| 07/27/2026 20:54 | 5 | 295.18 |
| 07/27/2026 20:54 | 3 | 295.18 |
| 07/27/2026 20:53 | 10 | 295.12 |
| 07/27/2026 20:53 | 10 | 295.12 |
| 07/27/2026 20:53 | 28 | 295.12 |
| 07/27/2026 20:53 | 2 | 295.12 |
| 07/27/2026 20:53 | 1 | 295.11 |
| 07/27/2026 20:52 | 1 | 294.94 |
| 07/27/2026 20:50 | 53 | 294.89 |
| 07/27/2026 20:50 | 33 | 294.89 |
| 07/27/2026 20:50 | 37 | 294.91 |
| 07/27/2026 20:50 | 10 | 294.91 |
| 07/27/2026 20:50 | 10 | 294.91 |
| 07/27/2026 20:49 | 5 | 294.94 |
| 07/27/2026 20:49 | 5 | 294.94 |
| 07/27/2026 20:49 | 5 | 294.94 |
| 07/27/2026 20:49 | 1 | 294.95 |
| 07/27/2026 20:47 | 1 | 295.03 |
| 07/27/2026 20:47 | 1 | 295.20 |
| 07/27/2026 20:45 | 6 | 295.13 |
| 07/27/2026 20:44 | 3 | 295.19 |
| 07/27/2026 20:44 | 7 | 295.19 |
| 07/27/2026 20:42 | 1 | 295.02 |
| 07/27/2026 20:41 | 1 | 295.13 |
| 07/27/2026 20:41 | 40 | 295.07 |
| 07/27/2026 20:41 | 20 | 295.07 |
| 07/27/2026 20:41 | 10 | 295.12 |
| 07/27/2026 20:41 | 1 | 295.11 |
| 07/27/2026 20:41 | 1 | 295.10 |
| 07/27/2026 20:41 | 15 | 295.07 |
| 07/27/2026 20:41 | 13 | 295.07 |
| 07/27/2026 20:41 | 100 | 295.06 |
| 07/27/2026 20:41 | 10 | 295.03 |
| 07/27/2026 20:41 | 39 | 295.03 |
| 07/27/2026 20:41 | 9 | 295.03 |
| 07/27/2026 20:41 | 10 | 295.02 |
| 07/27/2026 20:41 | 9 | 295.01 |
| 07/27/2026 20:41 | 19 | 295.03 |
| 07/27/2026 20:41 | 19 | 294.99 |
| 07/27/2026 20:41 | 5 | 294.97 |
| 07/27/2026 20:41 | 4 | 294.97 |
| 07/27/2026 20:41 | 40 | 294.97 |
| 07/27/2026 20:41 | 100 | 294.96 |
| 07/27/2026 20:41 | 10 | 294.96 |
| 07/27/2026 20:41 | 30 | 294.96 |
| 07/27/2026 20:41 | 84 | 294.96 |
| 07/27/2026 20:41 | 3 | 294.96 |
| 07/27/2026 20:41 | 40 | 294.96 |
| 07/27/2026 20:41 | 10 | 294.95 |
| 07/27/2026 20:41 | 90 | 294.95 |
| 07/27/2026 20:41 | 1 | 294.95 |
| 07/27/2026 20:41 | 59 | 294.95 |
| 07/27/2026 20:41 | 100 | 294.94 |
| 07/27/2026 20:41 | 1 | 294.94 |
| 07/27/2026 20:40 | 1 | 294.91 |
| 07/27/2026 20:40 | 40 | 294.91 |
| 07/27/2026 20:40 | 1 | 294.91 |
| 07/27/2026 20:40 | 1 | 294.91 |
| 07/27/2026 20:40 | 39 | 294.88 |
| 07/27/2026 20:40 | 1 | 294.88 |
| 07/27/2026 20:40 | 42 | 294.90 |
| 07/27/2026 20:40 | 1 | 294.90 |
| 07/27/2026 20:40 | 17 | 294.90 |
| 07/27/2026 20:40 | 8 | 294.90 |
| 07/27/2026 20:40 | 8 | 294.90 |
| 07/27/2026 20:40 | 15 | 294.90 |
| 07/27/2026 20:40 | 17 | 294.90 |
| 07/27/2026 20:40 | 7 | 294.90 |
| 07/27/2026 20:39 | 1 | 294.95 |
| 07/27/2026 20:37 | 1 | 295.02 |
| 07/27/2026 20:37 | 1 | 295.02 |
| 07/27/2026 20:37 | 1 | 295.02 |
| 07/27/2026 20:37 | 1 | 295.02 |
| 07/27/2026 20:37 | 1 | 295.02 |
| 07/27/2026 20:37 | 1 | 295.025 |
| 07/27/2026 20:37 | 2 | 295.03 |
| 07/27/2026 20:37 | 20 | 295.00 |
| 07/27/2026 20:37 | 10 | 295.00 |
| 07/27/2026 20:37 | 2 | 295.00 |
| 07/27/2026 20:37 | 40 | 295.00 |
| 07/27/2026 20:37 | 10 | 295.03 |
| 07/27/2026 20:37 | 5 | 295.03 |
| 07/27/2026 20:37 | 10 | 295.03 |
| 07/27/2026 20:37 | 20 | 295.03 |
| 07/27/2026 20:37 | 10 | 295.04 |
| 07/27/2026 20:37 | 42 | 295.04 |
| 07/27/2026 20:37 | 7 | 295.04 |
| 07/27/2026 20:37 | 3 | 295.04 |
| 07/27/2026 20:36 | 4 | 295.05 |
| 07/27/2026 20:36 | 14 | 295.08 |
| 07/27/2026 20:36 | 1 | 295.08 |
| 07/27/2026 20:35 | 20 | 295.14 |
| 07/27/2026 20:34 | 5 | 295.225 |
| 07/27/2026 20:34 | 10 | 295.225 |
| 07/27/2026 20:34 | 5 | 295.14 |
| 07/27/2026 20:34 | 10 | 295.225 |
| 07/27/2026 20:30 | 2 | 295.27 |
| 07/27/2026 20:30 | 1 | 295.27 |
| 07/27/2026 20:30 | 1 | 295.33 |
| 07/27/2026 20:30 | 1 | 295.35 |
| 07/27/2026 20:30 | 1 | 295.27 |
| 07/27/2026 20:30 | 1 | 295.41 |
| 07/27/2026 20:29 | 1 | 295.23 |
| 07/27/2026 20:28 | 10 | 295.195 |
| 07/27/2026 20:28 | 16 | 295.15 |
| 07/27/2026 20:28 | 11 | 295.13 |
| 07/27/2026 20:28 | 40 | 295.15 |
| 07/27/2026 20:27 | 8 | 295.38 |
| 07/27/2026 20:27 | 1 | 295.36 |
| 07/27/2026 20:25 | 2 | 295.28 |
| 07/27/2026 20:25 | 1 | 295.28 |
| 07/27/2026 20:25 | 1 | 295.28 |
| 07/27/2026 20:25 | 1 | 295.28 |
| 07/27/2026 20:25 | 2 | 295.28 |
| 07/27/2026 20:25 | 3 | 295.27 |
| 07/27/2026 20:24 | 1 | 295.19 |
| 07/27/2026 20:19 | 10 | 295.04 |
| 07/27/2026 20:15 | 24 | 294.90 |
| 07/27/2026 20:15 | 76 | 294.90 |
| 07/27/2026 20:15 | 1 | 295.00 |
| 07/27/2026 20:15 | 1 | 294.98 |
| 07/27/2026 20:15 | 7 | 294.98 |
| 07/27/2026 20:15 | 1 | 294.99 |
| 07/27/2026 20:15 | 7 | 294.99 |
| 07/27/2026 20:15 | 4 | 294.99 |
| 07/27/2026 20:15 | 16 | 294.99 |
| 07/27/2026 20:15 | 6 | 295.00 |
| 07/27/2026 20:15 | 10 | 295.00 |
| 07/27/2026 20:15 | 18 | 295.00 |
| 07/27/2026 20:15 | 18 | 295.00 |
| 07/27/2026 20:15 | 40 | 295.00 |
| 07/27/2026 20:15 | 10 | 295.00 |
| 07/27/2026 20:15 | 1 | 295.04 |
| 07/27/2026 20:13 | 10 | 295.22 |
| 07/27/2026 20:13 | 1 | 295.22 |
| 07/27/2026 20:09 | 20 | 295.11 |
| 07/27/2026 20:09 | 20 | 295.11 |
| 07/27/2026 20:09 | 16 | 295.15 |
| 07/27/2026 20:09 | 1 | 295.22 |
| 07/27/2026 20:09 | 48 | 295.24 |
| 07/27/2026 20:09 | 1 | 295.22 |
| 07/27/2026 20:09 | 1 | 295.22 |
| 07/27/2026 20:09 | 50 | 295.19 |
| 07/27/2026 20:09 | 1 | 295.07 |
| 07/27/2026 20:09 | 10 | 295.07 |
| 07/27/2026 20:09 | 33 | 295.07 |
| 07/27/2026 20:09 | 33 | 295.07 |
| 07/27/2026 20:09 | 4 | 295.07 |
| 07/27/2026 20:09 | 36 | 295.08 |
| 07/27/2026 20:09 | 64 | 295.08 |
| 07/27/2026 20:07 | 10 | 295.08 |
| 07/27/2026 20:07 | 10 | 295.08 |
| 07/27/2026 20:07 | 4 | 295.08 |
| 07/27/2026 20:07 | 10 | 295.09 |
| 07/27/2026 20:07 | 26 | 295.09 |
| 07/27/2026 20:07 | 7 | 295.09 |
| 07/27/2026 20:07 | 6 | 295.09 |
| 07/27/2026 20:07 | 27 | 295.09 |
| 07/27/2026 20:07 | 49 | 295.10 |
| 07/27/2026 20:07 | 51 | 295.10 |
| 07/27/2026 20:07 | 25 | 295.10 |
| 07/27/2026 20:06 | 1 | 295.18 |
| 07/27/2026 20:06 | 12 | 295.10 |
| 07/27/2026 20:06 | 1 | 295.10 |
| 07/27/2026 20:06 | 10 | 295.10 |
| 07/27/2026 20:06 | 40 | 295.10 |
| 07/27/2026 20:06 | 1 | 295.11 |
| 07/27/2026 20:06 | 1 | 295.16 |
| 07/27/2026 20:06 | 2 | 295.16 |
| 07/27/2026 20:06 | 10 | 295.14 |
| 07/27/2026 20:06 | 1 | 295.11 |
| 07/27/2026 20:06 | 40 | 295.11 |
| 07/27/2026 20:06 | 2 | 295.15 |
| 07/27/2026 20:06 | 2 | 295.20 |
| 07/27/2026 20:06 | 3 | 295.12 |
| 07/27/2026 20:06 | 1 | 295.15 |
| 07/27/2026 20:06 | 1 | 295.18 |
| 07/27/2026 20:06 | 2 | 295.15 |
| 07/27/2026 20:06 | 1 | 295.20 |
| 07/27/2026 20:06 | 2 | 295.20 |
| 07/27/2026 20:06 | 1 | 295.15 |
| 07/27/2026 20:06 | 6 | 295.23 |
| 07/27/2026 20:06 | 2 | 295.15 |
| 07/27/2026 20:06 | 9 | 295.20 |
| 07/27/2026 20:06 | 1 | 295.18 |
| 07/27/2026 20:06 | 1 | 295.18 |
| 07/27/2026 20:06 | 4 | 295.18 |
| 07/27/2026 20:06 | 3 | 295.17 |
| 07/27/2026 20:06 | 3 | 295.17 |
| 07/27/2026 20:06 | 34 | 295.17 |
| 07/27/2026 20:06 | 1 | 295.17 |
| 07/27/2026 20:06 | 5 | 295.17 |
| 07/27/2026 20:06 | 40 | 295.17 |
| 07/27/2026 20:06 | 17 | 295.16 |
| 07/27/2026 20:06 | 16 | 295.15 |
| 07/27/2026 20:06 | 1 | 295.15 |
| 07/27/2026 20:05 | 17 | 295.14 |
| 07/27/2026 20:05 | 5 | 295.10 |
| 07/27/2026 20:02 | 1 | 294.98 |
| 07/27/2026 20:00 | 5 | 295.09 |
| 07/27/2026 20:00 | 9 | 295.09 |
| 07/27/2026 20:00 | 10 | 294.98 |
| 07/27/2026 20:00 | 5 | 295.13 |
| 07/27/2026 19:57 | 5 | 295.09 |
| 07/27/2026 19:55 | 8 | 295.02 |
| 07/27/2026 19:50 | 10 | 294.85 |
| 07/27/2026 19:50 | 10 | 294.85 |
| 07/27/2026 19:49 | 1 | 294.97 |
| 07/27/2026 19:49 | 1 | 294.90 |
| 07/27/2026 19:49 | 10 | 294.845 |
| 07/27/2026 19:49 | 11 | 294.84 |
| 07/27/2026 19:49 | 10 | 294.84 |
| 07/27/2026 19:47 | 1 | 294.83 |
| 07/27/2026 19:46 | 8 | 295.01 |
| 07/27/2026 19:46 | 1 | 294.92 |
| 07/27/2026 19:46 | 1 | 294.92 |
| 07/27/2026 19:46 | 1 | 294.92 |
| 07/27/2026 19:46 | 1 | 294.92 |
| 07/27/2026 19:46 | 1 | 294.92 |
| 07/27/2026 19:46 | 1 | 294.92 |
| 07/27/2026 19:43 | 1 | 294.92 |
| 07/27/2026 19:43 | 1 | 294.92 |
| 07/27/2026 19:43 | 1 | 294.92 |
| 07/27/2026 19:43 | 1 | 294.92 |
| 07/27/2026 19:43 | 1 | 294.92 |
| 07/27/2026 19:43 | 1 | 294.92 |
| 07/27/2026 19:43 | 1 | 294.92 |
| 07/27/2026 19:43 | 2 | 294.92 |
| 07/27/2026 19:43 | 38 | 294.92 |
| 07/27/2026 19:43 | 2 | 294.91 |
| 07/27/2026 19:40 | 40 | 294.68 |
| 07/27/2026 19:37 | 5 | 294.65 |
| 07/27/2026 19:37 | 1 | 294.64 |
| 07/27/2026 19:37 | 3 | 294.45 |
| 07/27/2026 19:37 | 1 | 294.50 |
| 07/27/2026 19:37 | 20 | 294.54 |
| 07/27/2026 19:37 | 2 | 294.63 |
| 07/27/2026 19:37 | 10 | 294.63 |
| 07/27/2026 19:37 | 5 | 294.62 |
| 07/27/2026 19:37 | 20 | 294.62 |
| 07/27/2026 19:37 | 10 | 294.63 |
| 07/27/2026 19:37 | 18 | 294.63 |
| 07/27/2026 19:37 | 1 | 294.63 |
| 07/27/2026 19:37 | 1 | 294.63 |
| 07/27/2026 19:35 | 10 | 294.83 |
| 07/27/2026 19:35 | 20 | 294.76 |
| 07/27/2026 19:35 | 19 | 294.76 |
| 07/27/2026 19:35 | 1 | 294.76 |
| 07/27/2026 19:35 | 20 | 294.80 |
| 07/27/2026 19:35 | 40 | 294.83 |
| 07/27/2026 19:35 | 33 | 294.83 |
| 07/27/2026 19:35 | 33 | 294.83 |
| 07/27/2026 19:35 | 10 | 294.84 |
| 07/27/2026 19:35 | 8 | 294.84 |
| 07/27/2026 19:35 | 7 | 294.84 |
| 07/27/2026 19:35 | 10 | 294.84 |
| 07/27/2026 19:35 | 40 | 294.84 |
| 07/27/2026 19:34 | 3 | 294.89 |
| 07/27/2026 19:33 | 1 | 294.89 |
| 07/27/2026 19:33 | 3 | 294.96 |
| 07/27/2026 19:33 | 1 | 294.89 |
| 07/27/2026 19:33 | 4 | 294.89 |
| 07/27/2026 19:33 | 3 | 294.91 |
| 07/27/2026 19:33 | 1 | 294.89 |
| 07/27/2026 19:33 | 4 | 294.83 |
| 07/27/2026 19:33 | 4 | 294.91 |
| 07/27/2026 19:33 | 10 | 294.82 |
| 07/27/2026 19:33 | 4 | 294.83 |
| 07/27/2026 19:33 | 13 | 294.91 |
| 07/27/2026 19:33 | 100 | 294.78 |
| 07/27/2026 19:33 | 14 | 294.88 |
| 07/27/2026 19:33 | 12 | 294.88 |
| 07/27/2026 19:33 | 12 | 294.88 |
| 07/27/2026 19:33 | 40 | 294.88 |
| 07/27/2026 19:32 | 2 | 294.87 |
| 07/27/2026 19:32 | 10 | 294.87 |
| 07/27/2026 19:32 | 40 | 294.87 |
| 07/27/2026 19:32 | 2 | 294.87 |
| 07/27/2026 19:32 | 50 | 294.84 |
| 07/27/2026 19:32 | 1 | 294.81 |
| 07/27/2026 19:32 | 40 | 294.81 |
| 07/27/2026 19:32 | 1 | 294.87 |
| 07/27/2026 19:32 | 24 | 294.86 |
| 07/27/2026 19:32 | 3 | 294.85 |
| 07/27/2026 19:32 | 52 | 294.84 |
| 07/27/2026 19:32 | 4 | 294.84 |
| 07/27/2026 19:32 | 40 | 294.84 |
| 07/27/2026 19:32 | 4 | 294.84 |
| 07/27/2026 19:32 | 1 | 294.85 |
| 07/27/2026 19:32 | 1 | 294.85 |
| 07/27/2026 19:32 | 4 | 294.83 |
| 07/27/2026 19:32 | 4 | 294.83 |
| 07/27/2026 19:32 | 5 | 294.83 |
| 07/27/2026 19:32 | 9 | 294.81 |
| 07/27/2026 19:32 | 9 | 294.80 |
| 07/27/2026 19:32 | 9 | 294.80 |
| 07/27/2026 19:32 | 9 | 294.80 |
| 07/27/2026 19:32 | 9 | 294.80 |
| 07/27/2026 19:32 | 9 | 294.77 |
| 07/27/2026 19:32 | 9 | 294.79 |
| 07/27/2026 19:32 | 9 | 294.77 |
| 07/27/2026 19:32 | 9 | 294.76 |
| 07/27/2026 19:31 | 5 | 294.64 |
| 07/27/2026 19:31 | 6 | 294.76 |
| 07/27/2026 19:31 | 6 | 294.76 |
| 07/27/2026 19:31 | 6 | 294.77 |
| 07/27/2026 19:31 | 6 | 294.74 |
| 07/27/2026 19:29 | 9 | 294.73 |
| 07/27/2026 19:29 | 5 | 294.64 |
| 07/27/2026 19:28 | 97 | 294.61 |
| 07/27/2026 19:28 | 2 | 294.64 |
| 07/27/2026 19:28 | 1 | 294.66 |
| 07/27/2026 19:27 | 1 | 294.82 |
| 07/27/2026 19:26 | 24 | 294.78 |
| 07/27/2026 19:26 | 1 | 294.75 |
| 07/27/2026 19:25 | 40 | 294.65 |
| 07/27/2026 19:25 | 3 | 294.81 |
| 07/27/2026 19:25 | 1 | 294.79 |
| 07/27/2026 19:25 | 1 | 294.79 |
| 07/27/2026 19:25 | 5 | 294.62 |
| 07/27/2026 19:25 | 9 | 294.62 |
| 07/27/2026 19:22 | 1 | 294.58 |
| 07/27/2026 19:22 | 6 | 294.35 |
| 07/27/2026 19:22 | 27 | 294.35 |
| 07/27/2026 19:22 | 10 | 294.505 |
| 07/27/2026 19:20 | 1 | 294.50 |
| 07/27/2026 19:20 | 1 | 294.485 |
| 07/27/2026 19:20 | 1 | 294.485 |
| 07/27/2026 19:19 | 5 | 294.48 |
| 07/27/2026 19:19 | 6 | 294.29 |
| 07/27/2026 19:16 | 1 | 294.34 |
| 07/27/2026 19:16 | 4 | 294.38 |
| 07/27/2026 19:16 | 2 | 294.47 |
| 07/27/2026 19:16 | 21 | 294.57 |
| 07/27/2026 19:16 | 2 | 294.47 |
| 07/27/2026 19:15 | 1 | 294.56 |
| 07/27/2026 19:15 | 2 | 294.60 |
| 07/27/2026 19:14 | 5 | 294.67 |
| 07/27/2026 19:14 | 28 | 294.68 |
| 07/27/2026 19:14 | 2 | 294.68 |
| 07/27/2026 19:14 | 10 | 294.68 |
| 07/27/2026 19:14 | 10 | 294.68 |
| 07/27/2026 19:14 | 2 | 294.68 |
| 07/27/2026 19:14 | 28 | 294.68 |
| 07/27/2026 19:14 | 4 | 294.68 |
| 07/27/2026 19:14 | 5 | 294.71 |
| 07/27/2026 19:11 | 20 | 294.72 |
| 07/27/2026 19:09 | 4 | 294.80 |
| 07/27/2026 19:09 | 1 | 294.80 |
| 07/27/2026 19:09 | 7 | 294.82 |
| 07/27/2026 19:09 | 3 | 294.82 |
| 07/27/2026 19:09 | 7 | 294.85 |
| 07/27/2026 19:09 | 10 | 294.85 |
| 07/27/2026 19:09 | 3 | 294.85 |
| 07/27/2026 19:06 | 1 | 294.97 |
| 07/27/2026 19:06 | 50 | 295.08 |
| 07/27/2026 19:06 | 2 | 294.97 |
| 07/27/2026 19:06 | 2 | 294.96 |
| 07/27/2026 19:06 | 2 | 294.96 |
| 07/27/2026 19:06 | 2 | 294.96 |
| 07/27/2026 19:06 | 2 | 294.96 |
| 07/27/2026 19:06 | 20 | 294.90 |
| 07/27/2026 19:06 | 2 | 294.90 |
| 07/27/2026 19:06 | 2 | 295.00 |
| 07/27/2026 19:06 | 3 | 295.01 |
| 07/27/2026 19:06 | 2 | 295.01 |
| 07/27/2026 19:06 | 20 | 294.90 |
| 07/27/2026 19:06 | 5 | 294.97 |
| 07/27/2026 19:06 | 2 | 294.98 |
| 07/27/2026 19:06 | 2 | 294.98 |
| 07/27/2026 19:06 | 20 | 294.99 |
| 07/27/2026 19:06 | 16 | 295.00 |
| 07/27/2026 19:06 | 17 | 295.00 |
| 07/27/2026 19:06 | 25 | 295.00 |
| 07/27/2026 19:06 | 40 | 295.00 |
| 07/27/2026 19:06 | 9 | 295.02 |
| 07/27/2026 19:06 | 2 | 295.02 |
| 07/27/2026 19:06 | 10 | 295.02 |
| 07/27/2026 19:06 | 2 | 295.02 |
| 07/27/2026 19:06 | 19 | 295.02 |
| 07/27/2026 19:06 | 2 | 295.02 |
| 07/27/2026 19:06 | 10 | 295.03 |
| 07/27/2026 19:06 | 10 | 295.03 |
| 07/27/2026 19:06 | 23 | 295.04 |
| 07/27/2026 19:06 | 20 | 295.04 |
| 07/27/2026 19:06 | 20 | 295.04 |
| 07/27/2026 19:02 | 33 | 295.06 |
| 07/27/2026 19:02 | 2 | 295.06 |
| 07/27/2026 19:02 | 2 | 295.11 |
| 07/27/2026 19:01 | 2 | 295.12 |
| 07/27/2026 18:59 | 1 | 295.21 |
| 07/27/2026 18:59 | 4 | 295.21 |
| 07/27/2026 18:59 | 5 | 295.22 |
| 07/27/2026 18:59 | 4 | 295.23 |
| 07/27/2026 18:58 | 40 | 295.25 |
| 07/27/2026 18:57 | 6 | 295.22 |
| 07/27/2026 18:56 | 15 | 295.30 |
| 07/27/2026 18:56 | 1 | 295.30 |
| 07/27/2026 18:56 | 40 | 295.31 |
| 07/27/2026 18:52 | 2 | 295.62 |
| 07/27/2026 18:52 | 20 | 295.54 |
| 07/27/2026 18:52 | 20 | 295.54 |
| 07/27/2026 18:52 | 14 | 295.62 |
| 07/27/2026 18:52 | 10 | 295.62 |
| 07/27/2026 18:52 | 33 | 295.62 |
| 07/27/2026 18:52 | 9 | 295.62 |
| 07/27/2026 18:52 | 30 | 295.62 |
| 07/27/2026 18:52 | 3 | 295.62 |
| 07/27/2026 18:52 | 2 | 295.62 |
| 07/27/2026 18:51 | 20 | 295.68 |
| 07/27/2026 18:51 | 5 | 295.68 |
| 07/27/2026 18:51 | 3 | 295.64 |
| 07/27/2026 18:51 | 7 | 295.64 |
| 07/27/2026 18:51 | 8 | 295.64 |
| 07/27/2026 18:51 | 1 | 295.65 |
| 07/27/2026 18:51 | 7 | 295.71 |
| 07/27/2026 18:51 | 33 | 295.71 |
| 07/27/2026 18:51 | 25 | 295.71 |
| 07/27/2026 18:51 | 33 | 295.71 |
| 07/27/2026 18:50 | 20 | 295.73 |
| 07/27/2026 18:50 | 1 | 295.75 |
| 07/27/2026 18:50 | 30 | 295.75 |
| 07/27/2026 18:50 | 3 | 295.75 |
| 07/27/2026 18:50 | 7 | 295.75 |
| 07/27/2026 18:50 | 7 | 295.80 |
| 07/27/2026 18:46 | 2 | 296.10 |
| 07/27/2026 18:46 | 2 | 296.10 |
| 07/27/2026 18:46 | 1 | 296.03 |
| 07/27/2026 18:46 | 1 | 296.01 |
| 07/27/2026 18:46 | 1 | 296.03 |
| 07/27/2026 18:46 | 1 | 296.03 |
| 07/27/2026 18:46 | 7 | 296.03 |
| 07/27/2026 18:46 | 10 | 296.03 |
| 07/27/2026 18:46 | 2 | 296.01 |
| 07/27/2026 18:45 | 2 | 295.90 |
| 07/27/2026 18:45 | 1 | 295.90 |
| 07/27/2026 18:45 | 1 | 296.00 |
| 07/27/2026 18:45 | 1 | 295.99 |
| 07/27/2026 18:45 | 1 | 295.99 |
| 07/27/2026 18:45 | 1 | 295.99 |
| 07/27/2026 18:45 | 1 | 295.99 |
| 07/27/2026 18:45 | 1 | 295.99 |
| 07/27/2026 18:45 | 1 | 295.99 |
| 07/27/2026 18:45 | 1 | 295.98 |
| 07/27/2026 18:44 | 1 | 295.90 |
| 07/27/2026 18:44 | 1 | 295.77 |
| 07/27/2026 18:44 | 2 | 295.77 |
| 07/27/2026 18:44 | 1 | 295.79 |
| 07/27/2026 18:44 | 4 | 295.79 |
| 07/27/2026 18:44 | 7 | 295.81 |
| 07/27/2026 18:43 | 2 | 295.82 |
| 07/27/2026 18:43 | 3 | 295.83 |
| 07/27/2026 18:43 | 10 | 295.86 |
| 07/27/2026 18:43 | 10 | 295.86 |
| 07/27/2026 18:43 | 3 | 295.92 |
| 07/27/2026 18:38 | 1 | 295.97 |
| 07/27/2026 18:38 | 1 | 295.97 |
| 07/27/2026 18:38 | 20 | 296.11 |
| 07/27/2026 18:38 | 33 | 296.13 |
| 07/27/2026 18:38 | 20 | 296.14 |
| 07/27/2026 18:38 | 13 | 296.14 |
| 07/27/2026 18:38 | 3 | 296.14 |
| 07/27/2026 18:38 | 15 | 296.19 |
| 07/27/2026 18:37 | 14 | 296.20 |
| 07/27/2026 18:37 | 36 | 296.20 |
| 07/27/2026 18:37 | 27 | 296.20 |
| 07/27/2026 18:37 | 60 | 296.20 |
| 07/27/2026 18:37 | 1 | 296.20 |
| 07/27/2026 18:37 | 50 | 296.21 |
| 07/27/2026 18:37 | 59 | 296.20 |
| 07/27/2026 18:37 | 1 | 296.20 |
| 07/27/2026 18:37 | 15 | 296.20 |
| 07/27/2026 18:37 | 1 | 296.20 |
| 07/27/2026 18:37 | 10 | 296.20 |
| 07/27/2026 18:37 | 2 | 296.22 |
| 07/27/2026 18:37 | 10 | 296.23 |
| 07/27/2026 18:37 | 4 | 296.23 |
| 07/27/2026 18:37 | 13 | 296.27 |
| 07/27/2026 18:37 | 27 | 296.27 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 1 | 296.44 |
| 07/27/2026 18:35 | 3 | 296.44 |
| 07/27/2026 18:35 | 4 | 296.43 |
| 07/27/2026 18:35 | 10 | 296.36 |
| 07/27/2026 18:35 | 22 | 296.36 |
| 07/27/2026 18:35 | 3 | 296.36 |
| 07/27/2026 18:34 | 13 | 296.31 |
| 07/27/2026 18:33 | 3 | 296.11 |
| 07/27/2026 18:30 | 3 | 296.20 |
| 07/27/2026 18:30 | 16 | 296.15 |
| 07/27/2026 18:30 | 11 | 296.15 |
| 07/27/2026 18:30 | 6 | 296.14 |
| 07/27/2026 18:30 | 3 | 296.12 |
| 07/27/2026 18:30 | 10 | 296.07 |
| 07/27/2026 18:29 | 1 | 295.97 |
| 07/27/2026 18:28 | 2 | 295.92 |
| 07/27/2026 18:28 | 20 | 295.93 |
| 07/27/2026 18:28 | 20 | 295.78 |
| 07/27/2026 18:26 | 3 | 295.52 |
| 07/27/2026 18:26 | 6 | 295.98 |
| 07/27/2026 18:26 | 3 | 295.96 |
| 07/27/2026 18:26 | 5 | 295.94 |
| 07/27/2026 18:25 | 2 | 295.68 |
| 07/27/2026 18:25 | 14 | 295.84 |
| 07/27/2026 18:25 | 100 | 295.55 |
| 07/27/2026 18:25 | 14 | 295.41 |
| 07/27/2026 18:25 | 26 | 295.41 |
| 07/27/2026 18:25 | 14 | 295.41 |
| 07/27/2026 18:25 | 1 | 295.32 |
| 07/27/2026 18:25 | 39 | 295.32 |
| 07/27/2026 18:25 | 1 | 295.32 |
| 07/27/2026 18:25 | 40 | 295.31 |
| 07/27/2026 18:25 | 1 | 295.31 |
| 07/27/2026 18:25 | 40 | 295.27 |
| 07/27/2026 18:24 | 2 | 295.18 |
| 07/27/2026 18:24 | 4 | 295.18 |
| 07/27/2026 18:24 | 2 | 295.13 |
| 07/27/2026 18:18 | 4 | 294.82 |
| 07/27/2026 18:15 | 25 | 294.42 |
| 07/27/2026 18:15 | 1 | 294.415 |
| 07/27/2026 18:15 | 5 | 294.44 |
| 07/27/2026 18:15 | 33 | 294.44 |
| 07/27/2026 18:15 | 6 | 294.44 |
| 07/27/2026 18:15 | 4 | 294.44 |
| 07/27/2026 18:15 | 33 | 294.44 |
| 07/27/2026 18:15 | 20 | 294.44 |
| 07/27/2026 18:15 | 44 | 294.45 |
| 07/27/2026 18:14 | 3 | 294.57 |
| 07/27/2026 18:14 | 3 | 294.57 |
| 07/27/2026 18:14 | 11 | 294.60 |
| 07/27/2026 18:14 | 10 | 294.60 |
| 07/27/2026 18:14 | 15 | 294.60 |
| 07/27/2026 18:14 | 32 | 294.60 |
| 07/27/2026 18:14 | 8 | 294.60 |
| 07/27/2026 18:13 | 8 | 294.62 |
| 07/27/2026 18:13 | 12 | 294.62 |
| 07/27/2026 18:13 | 8 | 294.63 |
| 07/27/2026 18:13 | 15 | 294.63 |
| 07/27/2026 18:13 | 10 | 294.63 |
| 07/27/2026 18:13 | 40 | 294.63 |
| 07/27/2026 18:13 | 11 | 294.64 |
| 07/27/2026 18:13 | 4 | 294.64 |
| 07/27/2026 18:12 | 1 | 294.85 |
| 07/27/2026 18:12 | 40 | 294.85 |
| 07/27/2026 18:12 | 40 | 294.85 |
| 07/27/2026 18:12 | 3 | 294.79 |
| 07/27/2026 18:12 | 17 | 294.805 |
| 07/27/2026 18:12 | 3 | 294.805 |
| 07/27/2026 18:12 | 3 | 294.86 |
| 07/27/2026 18:12 | 6 | 294.87 |
| 07/27/2026 18:12 | 6 | 294.87 |
| 07/27/2026 18:11 | 12 | 294.89 |
| 07/27/2026 18:11 | 5 | 294.90 |
| 07/27/2026 18:11 | 15 | 294.90 |
| 07/27/2026 18:11 | 25 | 294.90 |
| 07/27/2026 18:11 | 10 | 294.91 |
| 07/27/2026 18:11 | 10 | 294.91 |
| 07/27/2026 18:11 | 1 | 294.91 |
| 07/27/2026 18:11 | 40 | 294.91 |
| 07/27/2026 18:11 | 18 | 295.04 |
| 07/27/2026 18:10 | 82 | 294.92 |
| 07/27/2026 18:10 | 1 | 294.92 |
| 07/27/2026 18:10 | 18 | 295.00 |
| 07/27/2026 18:10 | 1 | 295.04 |
| 07/27/2026 18:10 | 12 | 295.04 |
| 07/27/2026 18:10 | 68 | 295.04 |
| 07/27/2026 18:10 | 50 | 295.04 |
| 07/27/2026 18:10 | 40 | 295.02 |
| 07/27/2026 18:10 | 10 | 295.155 |
| 07/27/2026 18:10 | 10 | 295.155 |
| 07/27/2026 18:10 | 17 | 295.15 |
| 07/27/2026 18:10 | 10 | 295.155 |
| 07/27/2026 18:10 | 2 | 295.15 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 2 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 1 | 295.25 |
| 07/27/2026 18:10 | 5 | 295.20 |
| 07/27/2026 18:10 | 1 | 295.20 |
| 07/27/2026 18:10 | 3 | 295.14 |
| 07/27/2026 18:10 | 5 | 295.14 |
| 07/27/2026 18:10 | 5 | 295.14 |
| 07/27/2026 18:10 | 2 | 295.14 |
| 07/27/2026 18:10 | 1 | 295.14 |
| 07/27/2026 18:10 | 2 | 295.14 |
| 07/27/2026 18:10 | 1 | 295.14 |
| 07/27/2026 18:10 | 40 | 295.14 |
| 07/27/2026 18:09 | 1 | 295.13 |
| 07/27/2026 18:09 | 40 | 295.12 |
| 07/27/2026 18:08 | 1 | 295.12 |
| 07/27/2026 18:08 | 20 | 295.05 |
| 07/27/2026 18:07 | 4 | 295.13 |
| 07/27/2026 18:07 | 40 | 295.12 |
| 07/27/2026 18:04 | 1 | 294.875 |
| 07/27/2026 18:04 | 5 | 294.89 |
| 07/27/2026 18:04 | 5 | 294.89 |
| 07/27/2026 18:04 | 5 | 294.89 |
| 07/27/2026 18:04 | 5 | 294.89 |
| 07/27/2026 18:03 | 10 | 294.89 |
| 07/27/2026 18:00 | 40 | 294.68 |
| 07/27/2026 17:57 | 30 | 294.64 |
| 07/27/2026 17:57 | 4 | 294.63 |
| 07/27/2026 17:57 | 5 | 294.63 |
| 07/27/2026 17:57 | 19 | 294.63 |
| 07/27/2026 17:57 | 5 | 294.64 |
| 07/27/2026 17:57 | 5 | 294.64 |
| 07/27/2026 17:57 | 10 | 294.64 |
| 07/27/2026 17:57 | 33 | 294.64 |
| 07/27/2026 17:57 | 5 | 294.65 |
| 07/27/2026 17:57 | 5 | 294.67 |
| 07/27/2026 17:57 | 58 | 294.67 |
| 07/27/2026 17:57 | 32 | 294.67 |
| 07/27/2026 17:57 | 5 | 294.67 |
| 07/27/2026 17:55 | 3 | 294.73 |
| 07/27/2026 17:55 | 51 | 294.73 |
| 07/27/2026 17:55 | 51 | 294.73 |
| 07/27/2026 17:54 | 40 | 294.72 |
| 07/27/2026 17:54 | 9 | 294.74 |
| 07/27/2026 17:54 | 10 | 294.78 |
| 07/27/2026 17:51 | 40 | 294.86 |
| 07/27/2026 17:51 | 5 | 294.81 |
| 07/27/2026 17:51 | 1 | 294.81 |
| 07/27/2026 17:51 | 1 | 294.81 |
| 07/27/2026 17:51 | 1 | 294.81 |
| 07/27/2026 17:51 | 5 | 294.81 |
| 07/27/2026 17:51 | 1 | 294.81 |
| 07/27/2026 17:51 | 2 | 294.81 |
| 07/27/2026 17:51 | 1 | 294.81 |
| 07/27/2026 17:51 | 1 | 294.81 |
| 07/27/2026 17:50 | 26 | 294.49 |
| 07/27/2026 17:50 | 1 | 294.50 |
| 07/27/2026 17:49 | 1 | 294.62 |
| 07/27/2026 17:49 | 12 | 294.71 |
| 07/27/2026 17:49 | 6 | 294.71 |
| 07/27/2026 17:48 | 2 | 294.67 |
| 07/27/2026 17:48 | 3 | 294.67 |
| 07/27/2026 17:48 | 1 | 294.70 |
| 07/27/2026 17:48 | 6 | 294.65 |
| 07/27/2026 17:48 | 1 | 294.62 |
| 07/27/2026 17:48 | 5 | 294.58 |
| 07/27/2026 17:48 | 10 | 294.55 |
| 07/27/2026 17:48 | 10 | 294.54 |
| 07/27/2026 17:48 | 10 | 294.54 |
| 07/27/2026 17:48 | 10 | 294.54 |
| 07/27/2026 17:48 | 10 | 294.54 |
| 07/27/2026 17:48 | 1 | 294.37 |
| 07/27/2026 17:47 | 2 | 294.37 |
| 07/27/2026 17:46 | 5 | 294.64 |
| 07/27/2026 17:46 | 1 | 294.64 |
| 07/27/2026 17:46 | 10 | 294.58 |
| 07/27/2026 17:46 | 10 | 294.62 |
| 07/27/2026 17:46 | 5 | 294.59 |
| 07/27/2026 17:46 | 1 | 294.59 |
| 07/27/2026 17:46 | 1 | 294.59 |
| 07/27/2026 17:46 | 1 | 294.59 |
| 07/27/2026 17:46 | 4 | 294.59 |
| 07/27/2026 17:46 | 1 | 294.59 |
| 07/27/2026 17:46 | 10 | 294.50 |
| 07/27/2026 17:46 | 5 | 294.49 |
| 07/27/2026 17:46 | 5 | 294.355 |
| 07/27/2026 17:46 | 5 | 294.355 |
| 07/27/2026 17:46 | 3 | 294.355 |
| 07/27/2026 17:45 | 3 | 294.35 |
| 07/27/2026 17:45 | 3 | 294.55 |
| 07/27/2026 17:45 | 3 | 294.54 |
| 07/27/2026 17:45 | 3 | 294.54 |
| 07/27/2026 17:45 | 1 | 294.54 |
| 07/27/2026 17:45 | 2 | 294.53 |
| 07/27/2026 17:45 | 4 | 294.49 |
| 07/27/2026 17:45 | 3 | 294.49 |
| 07/27/2026 17:45 | 3 | 294.52 |
| 07/27/2026 17:42 | 20 | 294.49 |
| 07/27/2026 17:42 | 8 | 294.49 |
| 07/27/2026 17:42 | 8 | 294.48 |
| 07/27/2026 17:42 | 8 | 294.47 |
| 07/27/2026 17:42 | 8 | 294.48 |
| 07/27/2026 17:42 | 13 | 294.48 |
| 07/27/2026 17:42 | 2 | 294.30 |
| 07/27/2026 17:42 | 2 | 294.30 |
| 07/27/2026 17:42 | 5 | 294.30 |
| 07/27/2026 17:42 | 5 | 294.30 |
| 07/27/2026 17:39 | 3 | 294.33 |
| 07/27/2026 17:39 | 1 | 294.33 |
| 07/27/2026 17:39 | 5 | 294.33 |
| 07/27/2026 17:38 | 5 | 294.05 |
| 07/27/2026 17:37 | 4 | 294.15 |
| 07/27/2026 17:37 | 15 | 294.15 |
| 07/27/2026 17:37 | 10 | 294.24 |
| 07/27/2026 17:37 | 20 | 294.24 |
| 07/27/2026 17:37 | 10 | 294.24 |
| 07/27/2026 17:37 | 15 | 294.24 |
| 07/27/2026 17:37 | 1 | 294.24 |
| 07/27/2026 17:37 | 3 | 294.24 |
| 07/27/2026 17:37 | 27 | 294.28 |
| 07/27/2026 17:37 | 1 | 294.28 |
| 07/27/2026 17:36 | 10 | 294.565 |
| 07/27/2026 17:36 | 13 | 294.47 |
| 07/27/2026 17:36 | 2 | 294.47 |
| 07/27/2026 17:36 | 10 | 294.56 |
| 07/27/2026 17:34 | 10 | 294.66 |
| 07/27/2026 17:31 | 9 | 294.93 |
| 07/27/2026 17:31 | 7 | 294.93 |
| 07/27/2026 17:31 | 96 | 294.95 |
| 07/27/2026 17:31 | 40 | 294.94 |
| 07/27/2026 17:31 | 5 | 294.94 |
| 07/27/2026 17:31 | 24 | 294.94 |
| 07/27/2026 17:31 | 5 | 294.94 |
| 07/27/2026 17:31 | 11 | 294.94 |
| 07/27/2026 17:31 | 40 | 294.94 |
| 07/27/2026 17:31 | 5 | 294.94 |
| 07/27/2026 17:31 | 35 | 294.94 |
| 07/27/2026 17:31 | 1 | 294.92 |
| 07/27/2026 17:31 | 4 | 294.90 |
| 07/27/2026 17:31 | 3 | 294.86 |
| 07/27/2026 17:30 | 14 | 294.78 |
| 07/27/2026 17:30 | 32 | 294.86 |
| 07/27/2026 17:30 | 14 | 294.78 |
| 07/27/2026 17:30 | 24 | 294.78 |
| 07/27/2026 17:30 | 1 | 294.89 |
| 07/27/2026 17:30 | 1 | 294.91 |
| 07/27/2026 17:30 | 17 | 294.89 |
| 07/27/2026 17:29 | 2 | 294.92 |
| 07/27/2026 17:29 | 20 | 294.92 |
| 07/27/2026 17:29 | 20 | 294.90 |
| 07/27/2026 17:29 | 10 | 294.84 |
| 07/27/2026 17:28 | 3 | 294.88 |
| 07/27/2026 17:28 | 40 | 294.90 |
| 07/27/2026 17:27 | 6 | 295.01 |
| 07/27/2026 17:26 | 6 | 294.92 |
| 07/27/2026 17:26 | 3 | 294.66 |
| 07/27/2026 17:26 | 10 | 294.66 |
| 07/27/2026 17:26 | 12 | 294.66 |
| 07/27/2026 17:26 | 1 | 294.82 |
| 07/27/2026 17:26 | 5 | 294.82 |
| 07/27/2026 17:26 | 2 | 294.82 |
| 07/27/2026 17:26 | 3 | 294.82 |
| 07/27/2026 17:26 | 5 | 294.815 |
| 07/27/2026 17:26 | 5 | 294.815 |
| 07/27/2026 17:26 | 5 | 294.815 |
| 07/27/2026 17:25 | 5 | 294.865 |
| 07/27/2026 17:25 | 1 | 294.865 |
| 07/27/2026 17:25 | 3 | 294.66 |
| 07/27/2026 17:25 | 3 | 294.66 |
| 07/27/2026 17:24 | 1 | 294.93 |
| 07/27/2026 17:24 | 5 | 294.68 |
| 07/27/2026 17:23 | 10 | 294.89 |
| 07/27/2026 17:23 | 40 | 294.89 |
| 07/27/2026 17:23 | 40 | 294.89 |
| 07/27/2026 17:23 | 63 | 294.89 |
| 07/27/2026 17:23 | 13 | 294.89 |
| 07/27/2026 17:23 | 5 | 294.89 |
| 07/27/2026 17:23 | 22 | 294.89 |
| 07/27/2026 17:23 | 18 | 294.89 |
| 07/27/2026 17:23 | 18 | 294.89 |
| 07/27/2026 17:23 | 3 | 294.89 |
| 07/27/2026 17:23 | 37 | 294.89 |
| 07/27/2026 17:23 | 60 | 294.90 |
| 07/27/2026 17:23 | 1 | 295.03 |
| 07/27/2026 17:23 | 76 | 294.91 |
| 07/27/2026 17:23 | 94 | 294.94 |
| 07/27/2026 17:23 | 12 | 295.03 |
| 07/27/2026 17:23 | 12 | 295.03 |
| 07/27/2026 17:23 | 20 | 295.03 |
| 07/27/2026 17:23 | 10 | 295.04 |
| 07/27/2026 17:23 | 3 | 295.04 |
| 07/27/2026 17:23 | 1 | 295.04 |
| 07/27/2026 17:23 | 5 | 295.09 |
| 07/27/2026 17:23 | 3 | 295.10 |
| 07/27/2026 17:23 | 6 | 295.15 |
| 07/27/2026 17:19 | 29 | 295.30 |
| 07/27/2026 17:19 | 10 | 295.33 |
| 07/27/2026 17:19 | 1 | 295.34 |
| 07/27/2026 17:15 | 2 | 295.61 |
| 07/27/2026 17:15 | 2 | 295.61 |
| 07/27/2026 17:15 | 2 | 295.61 |
| 07/27/2026 17:15 | 2 | 295.61 |
| 07/27/2026 17:15 | 3 | 295.61 |
| 07/27/2026 17:15 | 3 | 295.61 |
| 07/27/2026 17:15 | 3 | 295.61 |
| 07/27/2026 17:15 | 3 | 295.61 |
| 07/27/2026 17:15 | 3 | 295.61 |
| 07/27/2026 17:15 | 3 | 295.61 |
| 07/27/2026 17:15 | 3 | 295.61 |
| 07/27/2026 17:15 | 1 | 295.30 |
| 07/27/2026 17:15 | 3 | 295.30 |
| 07/27/2026 17:15 | 3 | 295.38 |
| 07/27/2026 17:15 | 1 | 295.41 |
| 07/27/2026 17:15 | 10 | 295.48 |
| 07/27/2026 17:15 | 3 | 295.50 |
| 07/27/2026 17:15 | 30 | 295.645 |
| 07/27/2026 17:15 | 1 | 295.645 |
| 07/27/2026 17:15 | 5 | 295.50 |
| 07/27/2026 17:15 | 6 | 295.59 |
| 07/27/2026 17:15 | 1 | 295.65 |
| 07/27/2026 17:15 | 25 | 295.58 |
| 07/27/2026 17:15 | 10 | 295.61 |
| 07/27/2026 17:15 | 22 | 295.50 |
| 07/27/2026 17:15 | 33 | 295.50 |
| 07/27/2026 17:15 | 3 | 295.50 |
| 07/27/2026 17:15 | 4 | 295.56 |
| 07/27/2026 17:15 | 3 | 295.58 |
| 07/27/2026 17:15 | 6 | 295.59 |
| 07/27/2026 17:15 | 5 | 295.60 |
| 07/27/2026 17:15 | 1 | 295.61 |
| 07/27/2026 17:15 | 10 | 295.61 |
| 07/27/2026 17:15 | 10 | 295.61 |
| 07/27/2026 17:13 | 5 | 295.81 |
| 07/27/2026 17:11 | 17 | 295.85 |
| 07/27/2026 17:11 | 21 | 295.93 |
| 07/27/2026 17:11 | 1 | 295.93 |
| 07/27/2026 17:11 | 38 | 295.93 |
| 07/27/2026 17:11 | 1 | 295.93 |
| 07/27/2026 17:11 | 38 | 295.93 |
| 07/27/2026 17:11 | 1 | 295.93 |
| 07/27/2026 17:08 | 1 | 296.22 |
| 07/27/2026 17:08 | 10 | 296.22 |
| 07/27/2026 17:08 | 1 | 296.23 |
| 07/27/2026 17:08 | 1 | 296.23 |
| 07/27/2026 17:08 | 5 | 296.24 |
| 07/27/2026 17:08 | 6 | 296.24 |
| 07/27/2026 17:08 | 1 | 296.40 |
| 07/27/2026 17:05 | 2 | 296.43 |
| 07/27/2026 17:05 | 40 | 296.43 |
| 07/27/2026 17:05 | 1 | 296.43 |
| 07/27/2026 17:04 | 39 | 296.63 |
| 07/27/2026 17:03 | 8 | 296.53 |
| 07/27/2026 17:03 | 10 | 296.53 |
| 07/27/2026 17:03 | 9 | 296.53 |
| 07/27/2026 17:03 | 10 | 296.53 |
| 07/27/2026 17:03 | 6 | 296.53 |
| 07/27/2026 17:03 | 1 | 296.54 |
| 07/27/2026 17:03 | 1 | 296.54 |
| 07/27/2026 17:03 | 2 | 296.73 |
| 07/27/2026 17:03 | 10 | 296.83 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 11 | 296.78 |
| 07/27/2026 17:03 | 10 | 296.84 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 2 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.78 |
| 07/27/2026 17:03 | 5 | 296.79 |
| 07/27/2026 17:03 | 5 | 296.79 |
| 07/27/2026 17:03 | 5 | 296.79 |
| 07/27/2026 17:03 | 10 | 296.79 |
| 07/27/2026 17:03 | 5 | 296.79 |
| 07/27/2026 17:00 | 1 | 297.05 |
| 07/27/2026 17:00 | 1 | 297.05 |
| 07/27/2026 17:00 | 2 | 297.05 |
| 07/27/2026 17:00 | 1 | 297.05 |
| 07/27/2026 17:00 | 1 | 297.05 |
| 07/27/2026 17:00 | 40 | 297.05 |
| 07/27/2026 17:00 | 1 | 297.05 |
| 07/27/2026 17:00 | 10 | 297.06 |
| 07/27/2026 17:00 | 3 | 297.08 |
| 07/27/2026 16:59 | 1 | 297.19 |
| 07/27/2026 16:59 | 1 | 297.08 |
| 07/27/2026 16:59 | 39 | 297.08 |
| 07/27/2026 16:59 | 1 | 297.06 |
| 07/27/2026 16:59 | 3 | 297.03 |
| 07/27/2026 16:54 | 3 | 296.91 |
| 07/27/2026 16:54 | 7 | 296.90 |
| 07/27/2026 16:53 | 20 | 296.70 |
| 07/27/2026 16:52 | 1 | 296.85 |
| 07/27/2026 16:52 | 1 | 296.85 |
| 07/27/2026 16:52 | 20 | 296.85 |
| 07/27/2026 16:52 | 61 | 296.79 |
| 07/27/2026 16:51 | 20 | 296.51 |
| 07/27/2026 16:50 | 40 | 296.88 |
| 07/27/2026 16:50 | 1 | 296.85 |
| 07/27/2026 16:50 | 1 | 296.83 |
| 07/27/2026 16:48 | 28 | 296.65 |
| 07/27/2026 16:48 | 1 | 296.65 |
| 07/27/2026 16:45 | 5 | 296.44 |
| 07/27/2026 16:44 | 10 | 296.41 |
| 07/27/2026 16:44 | 1 | 296.55 |
| 07/27/2026 16:44 | 3 | 296.55 |
| 07/27/2026 16:44 | 5 | 296.53 |
| 07/27/2026 16:44 | 3 | 296.53 |
| 07/27/2026 16:43 | 1 | 296.26 |
| 07/27/2026 16:40 | 10 | 296.46 |
| 07/27/2026 16:40 | 1 | 296.46 |
| 07/27/2026 16:40 | 1 | 296.08 |
| 07/27/2026 16:40 | 3 | 296.17 |
| 07/27/2026 16:40 | 6 | 296.26 |
| 07/27/2026 16:40 | 4 | 296.26 |
| 07/27/2026 16:39 | 6 | 296.58 |
| 07/27/2026 16:38 | 10 | 296.54 |
| 07/27/2026 16:38 | 10 | 296.585 |
| 07/27/2026 16:38 | 80 | 296.73 |
| 07/27/2026 16:38 | 1 | 296.72 |
| 07/27/2026 16:38 | 6 | 296.72 |
| 07/27/2026 16:38 | 40 | 296.62 |
| 07/27/2026 16:38 | 2 | 296.62 |
| 07/27/2026 16:38 | 2 | 296.48 |
| 07/27/2026 16:38 | 36 | 296.47 |
| 07/27/2026 16:38 | 40 | 296.47 |
| 07/27/2026 16:38 | 4 | 296.47 |
| 07/27/2026 16:38 | 40 | 296.47 |
| 07/27/2026 16:38 | 1 | 296.48 |
| 07/27/2026 16:38 | 4 | 296.48 |
| 07/27/2026 16:38 | 36 | 296.48 |
| 07/27/2026 16:38 | 1 | 296.48 |
| 07/27/2026 16:38 | 40 | 296.48 |
| 07/27/2026 16:38 | 4 | 296.46 |
| 07/27/2026 16:38 | 2 | 296.46 |
| 07/27/2026 16:36 | 1 | 296.37 |
| 07/27/2026 16:36 | 1 | 296.37 |
| 07/27/2026 16:36 | 11 | 296.41 |
| 07/27/2026 16:36 | 4 | 296.57 |
| 07/27/2026 16:36 | 4 | 296.57 |
| 07/27/2026 16:36 | 4 | 296.57 |
| 07/27/2026 16:36 | 4 | 296.52 |
| 07/27/2026 16:36 | 4 | 296.52 |
| 07/27/2026 16:36 | 4 | 296.55 |
| 07/27/2026 16:35 | 5 | 296.56 |
| 07/27/2026 16:31 | 10 | 295.85 |
| 07/27/2026 16:31 | 40 | 295.85 |
| 07/27/2026 16:31 | 20 | 295.87 |
| 07/27/2026 16:31 | 10 | 295.94 |
| 07/27/2026 16:31 | 10 | 296.26 |
| 07/27/2026 16:31 | 10 | 296.02 |
| 07/27/2026 16:31 | 10 | 296.02 |
| 07/27/2026 16:31 | 10 | 296.255 |
| 07/27/2026 16:30 | 2 | 296.255 |
| 07/27/2026 16:30 | 3 | 296.255 |
| 07/27/2026 16:30 | 1 | 296.255 |
| 07/27/2026 16:20 | 1 | 295.92 |
| 07/27/2026 16:20 | 1 | 296.215 |
| 07/27/2026 16:19 | 6 | 296.215 |
| 07/27/2026 16:19 | 40 | 296.31 |
| 07/27/2026 16:19 | 1 | 296.28 |
| 07/27/2026 16:19 | 15 | 296.28 |
| 07/27/2026 16:19 | 40 | 296.28 |
| 07/27/2026 16:19 | 1 | 296.26 |
| 07/27/2026 16:15 | 5 | 295.99 |
| 07/27/2026 16:15 | 5 | 295.99 |
| 07/27/2026 16:15 | 10 | 296.00 |
| 07/27/2026 16:15 | 10 | 296.00 |
| 07/27/2026 16:15 | 2 | 296.00 |
| 07/27/2026 16:15 | 8 | 296.00 |
| 07/27/2026 16:15 | 10 | 296.00 |
| 07/27/2026 16:15 | 10 | 296.00 |
| 07/27/2026 16:15 | 10 | 296.00 |
| 07/27/2026 16:14 | 16 | 296.55 |
| 07/27/2026 16:13 | 8 | 296.55 |
| 07/27/2026 16:13 | 8 | 296.50 |
| 07/27/2026 16:13 | 9 | 296.51 |
| 07/27/2026 16:13 | 5 | 296.36 |
| 07/27/2026 16:13 | 3 | 296.42 |
| 07/27/2026 16:13 | 3 | 296.43 |
| 07/27/2026 16:13 | 3 | 296.43 |
| 07/27/2026 16:13 | 5 | 296.43 |
| 07/27/2026 16:13 | 2 | 296.46 |
| 07/27/2026 16:13 | 10 | 296.47 |
| 07/27/2026 16:13 | 10 | 296.47 |
| 07/27/2026 16:13 | 40 | 296.47 |
| 07/27/2026 16:13 | 6 | 296.48 |
| 07/27/2026 16:13 | 17 | 296.48 |
| 07/27/2026 16:13 | 6 | 296.48 |
| 07/27/2026 16:12 | 1 | 296.715 |
| 07/27/2026 16:11 | 37 | 296.95 |
| 07/27/2026 16:11 | 3 | 296.95 |
| 07/27/2026 16:11 | 13 | 296.74 |
| 07/27/2026 16:11 | 3 | 296.74 |
| 07/27/2026 16:11 | 1 | 296.555 |
| 07/27/2026 16:08 | 9 | 296.52 |
| 07/27/2026 16:08 | 1 | 296.52 |
| 07/27/2026 16:08 | 40 | 296.47 |
| 07/27/2026 16:07 | 10 | 296.49 |
| 07/27/2026 16:07 | 10 | 296.50 |
| 07/27/2026 16:07 | 10 | 296.51 |
| 07/27/2026 16:07 | 5 | 296.51 |
| 07/27/2026 16:07 | 5 | 296.51 |
| 07/27/2026 16:07 | 5 | 296.52 |
| 07/27/2026 16:05 | 1 | 296.64 |
| 07/27/2026 16:04 | 3 | 296.65 |
| 07/27/2026 16:04 | 4 | 296.99 |
| 07/27/2026 16:04 | 5 | 296.99 |
| 07/27/2026 16:04 | 5 | 296.99 |
| 07/27/2026 16:04 | 40 | 297.14 |
| 07/27/2026 16:03 | 1 | 297.51 |
| 07/27/2026 16:01 | 1 | 296.99 |
| 07/27/2026 16:00 | 5 | 296.99 |
| 07/27/2026 16:00 | 1 | 297.08 |
| 07/27/2026 16:00 | 3 | 297.03 |
| 07/27/2026 16:00 | 17 | 297.03 |
| 07/27/2026 16:00 | 16 | 297.03 |
| 07/27/2026 16:00 | 22 | 297.03 |
| 07/27/2026 16:00 | 40 | 297.03 |
| 07/27/2026 16:00 | 16 | 297.03 |
| 07/27/2026 16:00 | 1 | 297.03 |
| 07/27/2026 16:00 | 40 | 297.03 |
| 07/27/2026 16:00 | 40 | 297.02 |
| 07/27/2026 16:00 | 40 | 297.02 |
| 07/27/2026 16:00 | 21 | 297.02 |
| 07/27/2026 16:00 | 42 | 297.02 |
| 07/27/2026 16:00 | 57 | 297.02 |
| 07/27/2026 16:00 | 12 | 296.71 |
| 07/27/2026 16:00 | 1 | 296.71 |
| 07/27/2026 16:00 | 12 | 296.71 |
| 07/27/2026 16:00 | 2 | 296.71 |
| 07/27/2026 16:00 | 1 | 296.79 |
| 07/27/2026 16:00 | 14 | 297.02 |
| 07/27/2026 16:00 | 6 | 297.03 |
| 07/27/2026 16:00 | 4 | 297.03 |
| 07/27/2026 16:00 | 40 | 297.03 |
| 07/27/2026 16:00 | 39 | 297.05 |
| 07/27/2026 16:00 | 90 | 297.13 |
| 07/27/2026 16:00 | 42 | 297.14 |
| 07/27/2026 16:00 | 50 | 297.31 |
| 07/27/2026 15:59 | 31 | 297.29 |
| 07/27/2026 15:58 | 1 | 297.34 |
| 07/27/2026 15:58 | 10 | 297.56 |
| 07/27/2026 15:58 | 8 | 297.32 |
| 07/27/2026 15:58 | 1 | 297.50 |
| 07/27/2026 15:57 | 1 | 297.53 |
| 07/27/2026 15:56 | 1 | 297.57 |
| 07/27/2026 15:53 | 1 | 297.41 |
| 07/27/2026 15:53 | 3 | 297.41 |
| 07/27/2026 15:53 | 1 | 297.41 |
| 07/27/2026 15:52 | 1 | 297.80 |
| 07/27/2026 15:51 | 1 | 297.76 |
| 07/27/2026 15:51 | 1 | 297.75 |
| 07/27/2026 15:51 | 2 | 297.75 |
| 07/27/2026 15:51 | 5 | 297.82 |
| 07/27/2026 15:51 | 10 | 297.75 |
| 07/27/2026 15:48 | 1 | 297.37 |
| 07/27/2026 15:47 | 1 | 296.97 |
| 07/27/2026 15:47 | 2 | 297.39 |
| 07/27/2026 15:45 | 1 | 297.80 |
| 07/27/2026 15:45 | 12 | 298.48 |
| 07/27/2026 15:44 | 20 | 297.91 |
| 07/27/2026 15:44 | 33 | 297.91 |
| 07/27/2026 15:44 | 100 | 297.95 |
| 07/27/2026 15:44 | 15 | 297.95 |
| 07/27/2026 15:44 | 30 | 297.95 |
| 07/27/2026 15:44 | 40 | 297.95 |
| 07/27/2026 15:44 | 55 | 297.94 |
| 07/27/2026 15:44 | 40 | 297.94 |
| 07/27/2026 15:44 | 60 | 297.95 |
| 07/27/2026 15:44 | 5 | 298.15 |
| 07/27/2026 15:44 | 5 | 298.15 |
| 07/27/2026 15:44 | 29 | 297.96 |
| 07/27/2026 15:44 | 4 | 297.96 |
| 07/27/2026 15:44 | 1 | 297.96 |
| 07/27/2026 15:44 | 40 | 297.96 |
| 07/27/2026 15:44 | 3 | 297.98 |
| 07/27/2026 15:44 | 26 | 298.07 |
| 07/27/2026 15:44 | 74 | 298.07 |
| 07/27/2026 15:44 | 33 | 298.24 |
| 07/27/2026 15:44 | 1 | 298.24 |
| 07/27/2026 15:44 | 34 | 298.25 |
| 07/27/2026 15:44 | 1 | 298.25 |
| 07/27/2026 15:44 | 1 | 298.29 |
| 07/27/2026 15:44 | 75 | 298.29 |
| 07/27/2026 15:44 | 1 | 298.29 |
| 07/27/2026 15:44 | 1 | 298.29 |
| 07/27/2026 15:42 | 2 | 298.24 |
| 07/27/2026 15:41 | 7 | 298.52 |
| 07/27/2026 15:40 | 72 | 298.50 |
| 07/27/2026 15:37 | 51 | 298.365 |
| 07/27/2026 15:37 | 2 | 298.37 |
| 07/27/2026 15:36 | 22 | 299.70 |
| 07/27/2026 15:36 | 10 | 299.42 |
| 07/27/2026 15:35 | 2 | 298.89 |
| 07/27/2026 15:34 | 71 | 299.99 |
| 07/27/2026 15:33 | 16 | 299.98 |
| 07/27/2026 15:33 | 100 | 299.95 |
| 07/27/2026 15:33 | 65 | 299.86 |
| 07/27/2026 15:33 | 230 | 299.99 |
| 07/27/2026 15:33 | 60 | 299.99 |
| 07/27/2026 15:33 | 100 | 299.90 |
| 07/27/2026 15:33 | 20 | 299.86 |
| 07/27/2026 15:33 | 77 | 299.93 |
| 07/27/2026 15:33 | 100 | 299.90 |
| 07/27/2026 15:33 | 50 | 299.75 |
| 07/27/2026 15:33 | 5 | 299.51 |
| 07/27/2026 15:33 | 7 | 299.51 |
| 07/27/2026 15:33 | 5 | 299.51 |
| 07/27/2026 15:33 | 6 | 299.51 |
| 07/27/2026 15:33 | 6 | 299.51 |
| 07/27/2026 15:33 | 2 | 299.51 |
| 07/27/2026 15:33 | 6 | 299.505 |
| 07/27/2026 15:33 | 7 | 299.505 |
| 07/27/2026 15:33 | 7 | 299.505 |
| 07/27/2026 15:33 | 11 | 300.00 |
| 07/27/2026 15:33 | 60 | 299.99 |
| 07/27/2026 15:33 | 100 | 299.87 |
| 07/27/2026 15:33 | 100 | 299.84 |
| 07/27/2026 15:33 | 100 | 299.80 |
| 07/27/2026 15:33 | 50 | 299.48 |
| 07/27/2026 15:33 | 10 | 299.48 |
| 07/27/2026 15:33 | 27 | 299.48 |
| 07/27/2026 15:33 | 60 | 299.47 |
| 07/27/2026 15:33 | 4 | 299.34 |
| 07/27/2026 15:32 | 6 | 298.69 |
| 07/27/2026 15:31 | 40 | 298.68 |
| 07/27/2026 15:31 | 73 | 298.20 |
| 07/27/2026 15:31 | 1 | 298.19 |
| 07/27/2026 15:31 | 72 | 298.19 |
| 07/27/2026 15:31 | 48 | 298.19 |
| 07/27/2026 15:31 | 20 | 298.06 |
| 07/27/2026 15:31 | 5 | 298.05 |
| 07/27/2026 15:31 | 40 | 297.49 |
| 07/27/2026 15:31 | 73 | 298.04 |
| 07/27/2026 15:31 | 3 | 298.00 |
| 07/27/2026 15:31 | 56 | 298.00 |
| 07/27/2026 15:31 | 34 | 298.00 |
| 07/27/2026 15:31 | 60 | 297.99 |
| 07/27/2026 15:31 | 25 | 297.35 |
| 07/27/2026 15:30 | 14 | 297.22 |
| 07/27/2026 15:30 | 5 | 297.375 |
| 07/27/2026 15:30 | 20 | 296.96 |
| 07/27/2026 15:30 | 1 | 296.96 |
| 07/27/2026 15:30 | 5 | 297.17 |
| 07/27/2026 15:30 | 1206 | 296.74 |