Large gap with delayed quotes
|
Last quote
09/25/2026
-
02:00:00
|
Bid
09/24/2026 -
21:59:58
|
Bid Volume |
Ask
09/24/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
323.26
+1.84
(
+0.57% )
|
323.22
|
40 |
323.34
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 02:00 | � | 323.26 |
| 09/24/2026 23:20 | � | 323.26 |
| 09/24/2026 22:30 | � | 323.26 |
| 09/24/2026 22:00 | � | 323.26 |
| 09/24/2026 22:00 | 61755 | 323.26 |
| 09/24/2026 21:59 | 10 | 323.37 |
| 09/24/2026 21:59 | 201 | 323.37 |
| 09/24/2026 21:59 | 1 | 323.37 |
| 09/24/2026 21:59 | 93 | 323.37 |
| 09/24/2026 21:59 | 32 | 323.36 |
| 09/24/2026 21:59 | 40 | 323.35 |
| 09/24/2026 21:59 | 80 | 323.34 |
| 09/24/2026 21:59 | 8 | 323.34 |
| 09/24/2026 21:59 | 1 | 323.34 |
| 09/24/2026 21:59 | 4 | 323.31 |
| 09/24/2026 21:59 | 56 | 323.29 |
| 09/24/2026 21:59 | 24 | 323.29 |
| 09/24/2026 21:59 | 48 | 323.29 |
| 09/24/2026 21:59 | 15 | 323.33 |
| 09/24/2026 21:59 | 1 | 323.34 |
| 09/24/2026 21:59 | 1 | 323.34 |
| 09/24/2026 21:59 | 35 | 323.34 |
| 09/24/2026 21:59 | 51 | 323.34 |
| 09/24/2026 21:59 | 39 | 323.34 |
| 09/24/2026 21:59 | 23 | 323.29 |
| 09/24/2026 21:59 | 1 | 323.34 |
| 09/24/2026 21:59 | 40 | 323.34 |
| 09/24/2026 21:59 | 2 | 323.34 |
| 09/24/2026 21:59 | 7 | 323.34 |
| 09/24/2026 21:59 | 39 | 323.34 |
| 09/24/2026 21:59 | 1 | 323.34 |
| 09/24/2026 21:59 | 1 | 323.34 |
| 09/24/2026 21:59 | 6 | 323.34 |
| 09/24/2026 21:59 | 1 | 323.275 |
| 09/24/2026 21:59 | 40 | 323.27 |
| 09/24/2026 21:59 | 138 | 323.27 |
| 09/24/2026 21:59 | 2 | 323.32 |
| 09/24/2026 21:59 | 1 | 323.265 |
| 09/24/2026 21:59 | 4 | 323.265 |
| 09/24/2026 21:59 | 6 | 323.265 |
| 09/24/2026 21:59 | 65 | 323.28 |
| 09/24/2026 21:59 | 15 | 323.28 |
| 09/24/2026 21:59 | 12 | 323.28 |
| 09/24/2026 21:59 | 7 | 323.28 |
| 09/24/2026 21:59 | 3 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 22 | 323.245 |
| 09/24/2026 21:59 | 19 | 323.245 |
| 09/24/2026 21:59 | 37 | 323.245 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 3 | 323.28 |
| 09/24/2026 21:59 | 5 | 323.28 |
| 09/24/2026 21:59 | 8 | 323.28 |
| 09/24/2026 21:59 | 4 | 323.28 |
| 09/24/2026 21:59 | 4 | 323.25 |
| 09/24/2026 21:59 | 20 | 323.28 |
| 09/24/2026 21:59 | 8 | 323.28 |
| 09/24/2026 21:59 | 40 | 323.28 |
| 09/24/2026 21:59 | 72 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 3 | 323.28 |
| 09/24/2026 21:59 | 3 | 323.28 |
| 09/24/2026 21:59 | 8 | 323.28 |
| 09/24/2026 21:59 | 7 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 9 | 323.28 |
| 09/24/2026 21:59 | 39 | 323.28 |
| 09/24/2026 21:59 | 33 | 323.28 |
| 09/24/2026 21:59 | 28 | 323.27 |
| 09/24/2026 21:59 | 4 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 23 | 323.28 |
| 09/24/2026 21:59 | 20 | 323.27 |
| 09/24/2026 21:59 | 68 | 323.27 |
| 09/24/2026 21:59 | 18 | 323.28 |
| 09/24/2026 21:59 | 12 | 323.27 |
| 09/24/2026 21:59 | 55 | 323.27 |
| 09/24/2026 21:59 | 80 | 323.27 |
| 09/24/2026 21:59 | 8 | 323.27 |
| 09/24/2026 21:59 | 1 | 323.27 |
| 09/24/2026 21:59 | 10 | 323.27 |
| 09/24/2026 21:59 | 11 | 323.27 |
| 09/24/2026 21:59 | 100 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 21 | 323.28 |
| 09/24/2026 21:59 | 1 | 323.28 |
| 09/24/2026 21:59 | 73 | 323.34 |
| 09/24/2026 21:59 | 16 | 323.34 |
| 09/24/2026 21:59 | 34 | 323.35 |
| 09/24/2026 21:59 | 22 | 323.34 |
| 09/24/2026 21:59 | 40 | 323.33 |
| 09/24/2026 21:59 | 80 | 323.34 |
| 09/24/2026 21:59 | 97 | 323.34 |
| 09/24/2026 21:59 | 93 | 323.34 |
| 09/24/2026 21:59 | 22 | 323.34 |
| 09/24/2026 21:59 | 192 | 323.28 |
| 09/24/2026 21:59 | 154 | 323.28 |
| 09/24/2026 21:59 | 131 | 323.28 |
| 09/24/2026 21:59 | 100 | 323.28 |
| 09/24/2026 21:59 | 100 | 323.28 |
| 09/24/2026 21:59 | 40 | 323.28 |
| 09/24/2026 21:59 | 150 | 323.29 |
| 09/24/2026 21:59 | 80 | 323.34 |
| 09/24/2026 21:59 | 80 | 323.34 |
| 09/24/2026 21:59 | 6 | 323.34 |
| 09/24/2026 21:59 | 7 | 323.34 |
| 09/24/2026 21:59 | 1 | 323.35 |
| 09/24/2026 21:59 | 100 | 323.35 |
| 09/24/2026 21:59 | 2 | 323.35 |
| 09/24/2026 21:59 | 28 | 323.35 |
| 09/24/2026 21:59 | 120 | 323.35 |
| 09/24/2026 21:59 | 18 | 323.35 |
| 09/24/2026 21:59 | 40 | 323.34 |
| 09/24/2026 21:59 | 1 | 323.34 |
| 09/24/2026 21:59 | 11 | 323.30 |
| 09/24/2026 21:59 | 1 | 323.30 |
| 09/24/2026 21:59 | 26 | 323.30 |
| 09/24/2026 21:59 | 54 | 323.30 |
| 09/24/2026 21:59 | 26 | 323.30 |
| 09/24/2026 21:59 | 14 | 323.30 |
| 09/24/2026 21:59 | 7 | 323.30 |
| 09/24/2026 21:59 | 41 | 323.29 |
| 09/24/2026 21:59 | 1 | 323.29 |
| 09/24/2026 21:59 | 38 | 323.29 |
| 09/24/2026 21:59 | 2 | 323.29 |
| 09/24/2026 21:59 | 1 | 323.29 |
| 09/24/2026 21:59 | 1 | 323.29 |
| 09/24/2026 21:59 | 1 | 323.29 |
| 09/24/2026 21:59 | 151 | 323.29 |
| 09/24/2026 21:59 | 39 | 323.29 |
| 09/24/2026 21:59 | 1 | 323.24 |
| 09/24/2026 21:59 | 5 | 323.27 |
| 09/24/2026 21:59 | 1 | 323.27 |
| 09/24/2026 21:59 | 18 | 323.26 |
| 09/24/2026 21:59 | 1 | 323.26 |
| 09/24/2026 21:59 | 1 | 323.26 |
| 09/24/2026 21:59 | 80 | 323.25 |
| 09/24/2026 21:59 | 7 | 323.25 |
| 09/24/2026 21:59 | 27 | 323.25 |
| 09/24/2026 21:59 | 1 | 323.25 |
| 09/24/2026 21:59 | 120 | 323.25 |
| 09/24/2026 21:59 | 32 | 323.25 |
| 09/24/2026 21:59 | 80 | 323.25 |
| 09/24/2026 21:59 | 40 | 323.25 |
| 09/24/2026 21:59 | 160 | 323.25 |
| 09/24/2026 21:59 | 1 | 323.25 |
| 09/24/2026 21:59 | 31 | 323.25 |
| 09/24/2026 21:59 | 11 | 323.25 |
| 09/24/2026 21:59 | 1 | 323.25 |
| 09/24/2026 21:59 | 1 | 323.21 |
| 09/24/2026 21:59 | 40 | 323.215 |
| 09/24/2026 21:59 | 1 | 323.215 |
| 09/24/2026 21:59 | 5 | 323.215 |
| 09/24/2026 21:59 | 34 | 323.215 |
| 09/24/2026 21:59 | 2 | 323.21 |
| 09/24/2026 21:59 | 1 | 323.23 |
| 09/24/2026 21:59 | 24 | 323.23 |
| 09/24/2026 21:59 | 16 | 323.23 |
| 09/24/2026 21:59 | 2 | 323.23 |
| 09/24/2026 21:59 | 18 | 323.23 |
| 09/24/2026 21:59 | 1 | 323.23 |
| 09/24/2026 21:59 | 8 | 323.23 |
| 09/24/2026 21:59 | 1 | 323.23 |
| 09/24/2026 21:59 | 28 | 323.23 |
| 09/24/2026 21:59 | 1 | 323.23 |
| 09/24/2026 21:59 | 22 | 323.21 |
| 09/24/2026 21:59 | 40 | 323.22 |
| 09/24/2026 21:59 | 40 | 323.19 |
| 09/24/2026 21:59 | 3 | 323.24 |
| 09/24/2026 21:59 | 150 | 323.24 |
| 09/24/2026 21:59 | 100 | 323.24 |
| 09/24/2026 21:59 | 1 | 323.23 |
| 09/24/2026 21:59 | 1 | 323.23 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.17 |
| 09/24/2026 21:59 | 6 | 323.13 |
| 09/24/2026 21:59 | 1 | 323.13 |
| 09/24/2026 21:59 | 1 | 323.13 |
| 09/24/2026 21:59 | 12 | 323.13 |
| 09/24/2026 21:59 | 17 | 323.13 |
| 09/24/2026 21:59 | 30 | 323.13 |
| 09/24/2026 21:59 | 17 | 323.13 |
| 09/24/2026 21:59 | 72 | 323.195 |
| 09/24/2026 21:59 | 40 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.15 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 1 | 323.195 |
| 09/24/2026 21:59 | 37 | 323.23 |
| 09/24/2026 21:59 | 80 | 323.20 |
| 09/24/2026 21:59 | 25 | 323.17 |
| 09/24/2026 21:59 | 42 | 323.17 |
| 09/24/2026 21:59 | 58 | 323.17 |
| 09/24/2026 21:59 | 12 | 323.17 |
| 09/24/2026 21:59 | 50 | 323.17 |
| 09/24/2026 21:59 | 56 | 323.17 |
| 09/24/2026 21:59 | 1 | 323.17 |
| 09/24/2026 21:59 | 40 | 323.17 |
| 09/24/2026 21:59 | 3 | 323.17 |
| 09/24/2026 21:59 | 20 | 323.17 |
| 09/24/2026 21:59 | 20 | 323.17 |
| 09/24/2026 21:59 | 100 | 323.17 |
| 09/24/2026 21:59 | 40 | 323.17 |
| 09/24/2026 21:59 | 80 | 323.17 |
| 09/24/2026 21:59 | 20 | 323.17 |
| 09/24/2026 21:59 | 100 | 323.17 |
| 09/24/2026 21:59 | 93 | 323.17 |
| 09/24/2026 21:59 | 62 | 323.17 |
| 09/24/2026 21:59 | 58 | 323.17 |
| 09/24/2026 21:59 | 15 | 323.17 |
| 09/24/2026 21:59 | 1 | 323.17 |
| 09/24/2026 21:59 | 40 | 323.17 |
| 09/24/2026 21:59 | 40 | 323.17 |
| 09/24/2026 21:59 | 40 | 323.17 |
| 09/24/2026 21:59 | 6 | 323.17 |
| 09/24/2026 21:59 | 2 | 323.17 |
| 09/24/2026 21:59 | 3 | 323.17 |
| 09/24/2026 21:59 | 77 | 323.17 |
| 09/24/2026 21:59 | 63 | 323.17 |
| 09/24/2026 21:59 | 200 | 323.17 |
| 09/24/2026 21:59 | 3 | 323.17 |
| 09/24/2026 21:59 | 9 | 323.17 |
| 09/24/2026 21:59 | 28 | 323.17 |
| 09/24/2026 21:59 | 120 | 323.17 |
| 09/24/2026 21:59 | 12 | 323.17 |
| 09/24/2026 21:59 | 2 | 323.17 |
| 09/24/2026 21:59 | 40 | 323.17 |
| 09/24/2026 21:59 | 12 | 323.17 |
| 09/24/2026 21:59 | 1 | 323.17 |
| 09/24/2026 21:59 | 12 | 323.17 |
| 09/24/2026 21:59 | 120 | 323.17 |
| 09/24/2026 21:59 | 80 | 323.17 |
| 09/24/2026 21:59 | 120 | 323.17 |
| 09/24/2026 21:59 | 40 | 323.17 |
| 09/24/2026 21:59 | 2 | 323.17 |
| 09/24/2026 21:59 | 29 | 323.17 |
| 09/24/2026 21:59 | 147 | 323.16 |
| 09/24/2026 21:59 | 21 | 323.16 |
| 09/24/2026 21:59 | 1 | 323.13 |
| 09/24/2026 21:58 | 16 | 323.10 |
| 09/24/2026 21:58 | 30 | 323.10 |
| 09/24/2026 21:58 | 13 | 323.11 |
| 09/24/2026 21:58 | 1 | 323.14 |
| 09/24/2026 21:58 | 14 | 323.12 |
| 09/24/2026 21:58 | 12 | 323.12 |
| 09/24/2026 21:58 | 18 | 323.12 |
| 09/24/2026 21:58 | 7 | 323.12 |
| 09/24/2026 21:58 | 19 | 323.12 |
| 09/24/2026 21:58 | 2 | 323.12 |
| 09/24/2026 21:58 | 40 | 323.14 |
| 09/24/2026 21:58 | 1 | 323.17 |
| 09/24/2026 21:58 | 40 | 323.16 |
| 09/24/2026 21:58 | 7 | 323.16 |
| 09/24/2026 21:58 | 30 | 323.16 |
| 09/24/2026 21:58 | 72 | 323.16 |
| 09/24/2026 21:58 | 8 | 323.16 |
| 09/24/2026 21:58 | 27 | 323.16 |
| 09/24/2026 21:58 | 2 | 323.18 |
| 09/24/2026 21:58 | 20 | 323.17 |
| 09/24/2026 21:58 | 40 | 323.17 |
| 09/24/2026 21:58 | 6 | 323.17 |
| 09/24/2026 21:58 | 20 | 323.17 |
| 09/24/2026 21:58 | 17 | 323.17 |
| 09/24/2026 21:58 | 20 | 323.17 |
| 09/24/2026 21:58 | 1 | 323.17 |
| 09/24/2026 21:58 | 15 | 323.17 |
| 09/24/2026 21:58 | 17 | 323.17 |
| 09/24/2026 21:58 | 14 | 323.17 |
| 09/24/2026 21:58 | 30 | 323.17 |
| 09/24/2026 21:58 | 20 | 323.17 |
| 09/24/2026 21:58 | 80 | 323.17 |
| 09/24/2026 21:58 | 20 | 323.17 |
| 09/24/2026 21:58 | 17 | 323.17 |
| 09/24/2026 21:58 | 3 | 323.17 |
| 09/24/2026 21:58 | 19 | 323.17 |
| 09/24/2026 21:58 | 3 | 323.17 |
| 09/24/2026 21:58 | 40 | 323.17 |
| 09/24/2026 21:58 | 32 | 323.17 |
| 09/24/2026 21:58 | 2 | 323.17 |
| 09/24/2026 21:58 | 40 | 323.17 |
| 09/24/2026 21:58 | 61 | 323.17 |
| 09/24/2026 21:58 | 19 | 323.17 |
| 09/24/2026 21:58 | 6 | 323.17 |
| 09/24/2026 21:58 | 6 | 323.17 |
| 09/24/2026 21:58 | 5 | 323.17 |
| 09/24/2026 21:58 | 1 | 323.195 |
| 09/24/2026 21:58 | 6 | 323.22 |
| 09/24/2026 21:58 | 1 | 323.22 |
| 09/24/2026 21:58 | 25 | 323.18 |
| 09/24/2026 21:58 | 2 | 323.195 |
| 09/24/2026 21:58 | 1 | 323.20 |
| 09/24/2026 21:58 | 10 | 323.25 |
| 09/24/2026 21:58 | 30 | 323.24 |
| 09/24/2026 21:58 | 14 | 323.24 |
| 09/24/2026 21:58 | 10 | 323.24 |
| 09/24/2026 21:58 | 120 | 323.24 |
| 09/24/2026 21:58 | 200 | 323.24 |
| 09/24/2026 21:58 | 40 | 323.24 |
| 09/24/2026 21:58 | 28 | 323.24 |
| 09/24/2026 21:58 | 80 | 323.24 |
| 09/24/2026 21:58 | 2 | 323.27 |
| 09/24/2026 21:58 | 1 | 323.27 |
| 09/24/2026 21:58 | 1 | 323.27 |
| 09/24/2026 21:58 | 2 | 323.27 |
| 09/24/2026 21:58 | 1 | 323.27 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 40 | 323.26 |
| 09/24/2026 21:58 | 29 | 323.26 |
| 09/24/2026 21:58 | 6 | 323.26 |
| 09/24/2026 21:58 | 4 | 323.26 |
| 09/24/2026 21:58 | 40 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 12 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 40 | 323.26 |
| 09/24/2026 21:58 | 3 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 12 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 2 | 323.26 |
| 09/24/2026 21:58 | 8 | 323.26 |
| 09/24/2026 21:58 | 2 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 40 | 323.26 |
| 09/24/2026 21:58 | 3 | 323.26 |
| 09/24/2026 21:58 | 40 | 323.26 |
| 09/24/2026 21:58 | 1 | 323.26 |
| 09/24/2026 21:58 | 5 | 323.25 |
| 09/24/2026 21:58 | 6 | 323.24 |
| 09/24/2026 21:58 | 45 | 323.25 |
| 09/24/2026 21:58 | 155 | 323.25 |
| 09/24/2026 21:58 | 2 | 323.24 |
| 09/24/2026 21:58 | 2 | 323.24 |
| 09/24/2026 21:58 | 1 | 323.24 |
| 09/24/2026 21:58 | 1 | 323.24 |
| 09/24/2026 21:58 | 4 | 323.165 |
| 09/24/2026 21:58 | 1 | 323.13 |
| 09/24/2026 21:58 | 29 | 323.08 |
| 09/24/2026 21:58 | 6 | 323.08 |
| 09/24/2026 21:58 | 12 | 323.08 |
| 09/24/2026 21:58 | 7 | 323.08 |
| 09/24/2026 21:58 | 1 | 323.08 |
| 09/24/2026 21:58 | 40 | 323.16 |
| 09/24/2026 21:58 | 30 | 323.08 |
| 09/24/2026 21:57 | 3 | 323.07 |
| 09/24/2026 21:57 | 20 | 323.08 |
| 09/24/2026 21:57 | 18 | 323.08 |
| 09/24/2026 21:57 | 5 | 323.08 |
| 09/24/2026 21:57 | 2 | 323.08 |
| 09/24/2026 21:57 | 1 | 323.08 |
| 09/24/2026 21:57 | 2 | 323.08 |
| 09/24/2026 21:57 | 1 | 323.08 |
| 09/24/2026 21:57 | 40 | 323.08 |
| 09/24/2026 21:57 | 3 | 323.08 |
| 09/24/2026 21:57 | 57 | 323.08 |
| 09/24/2026 21:57 | 2 | 323.08 |
| 09/24/2026 21:57 | 30 | 323.08 |
| 09/24/2026 21:57 | 11 | 323.08 |
| 09/24/2026 21:57 | 9 | 323.08 |
| 09/24/2026 21:57 | 10 | 323.08 |
| 09/24/2026 21:57 | 30 | 323.08 |
| 09/24/2026 21:57 | 30 | 323.09 |
| 09/24/2026 21:57 | 20 | 323.09 |
| 09/24/2026 21:57 | 10 | 323.09 |
| 09/24/2026 21:57 | 40 | 323.22 |
| 09/24/2026 21:57 | 65 | 323.09 |
| 09/24/2026 21:57 | 25 | 323.09 |
| 09/24/2026 21:57 | 50 | 323.09 |
| 09/24/2026 21:57 | 33 | 323.10 |
| 09/24/2026 21:57 | 34 | 323.11 |
| 09/24/2026 21:57 | 66 | 323.11 |
| 09/24/2026 21:57 | 66 | 323.10 |
| 09/24/2026 21:57 | 1 | 323.10 |
| 09/24/2026 21:57 | 39 | 323.08 |
| 09/24/2026 21:57 | 50 | 323.09 |
| 09/24/2026 21:57 | 46 | 323.09 |
| 09/24/2026 21:57 | 9 | 323.09 |
| 09/24/2026 21:57 | 4 | 323.09 |
| 09/24/2026 21:57 | 8 | 323.09 |
| 09/24/2026 21:57 | 36 | 323.22 |
| 09/24/2026 21:57 | 4 | 323.18 |
| 09/24/2026 21:57 | 69 | 323.10 |
| 09/24/2026 21:57 | 54 | 323.09 |
| 09/24/2026 21:57 | 13 | 323.09 |
| 09/24/2026 21:57 | 37 | 323.09 |
| 09/24/2026 21:57 | 32 | 323.09 |
| 09/24/2026 21:57 | 68 | 323.09 |
| 09/24/2026 21:57 | 40 | 323.21 |
| 09/24/2026 21:57 | 64 | 323.09 |
| 09/24/2026 21:57 | 13 | 323.09 |
| 09/24/2026 21:57 | 37 | 323.09 |
| 09/24/2026 21:57 | 32 | 323.09 |
| 09/24/2026 21:57 | 68 | 323.09 |
| 09/24/2026 21:57 | 26 | 323.09 |
| 09/24/2026 21:57 | 50 | 323.09 |
| 09/24/2026 21:57 | 40 | 323.18 |
| 09/24/2026 21:57 | 3 | 323.09 |
| 09/24/2026 21:57 | 87 | 323.16 |
| 09/24/2026 21:57 | 10 | 323.16 |
| 09/24/2026 21:57 | 3 | 323.15 |
| 09/24/2026 21:57 | 20 | 323.09 |
| 09/24/2026 21:57 | 6 | 323.09 |
| 09/24/2026 21:57 | 40 | 323.09 |
| 09/24/2026 21:57 | 14 | 323.09 |
| 09/24/2026 21:57 | 40 | 323.09 |
| 09/24/2026 21:57 | 80 | 323.09 |
| 09/24/2026 21:57 | 22 | 323.09 |
| 09/24/2026 21:57 | 9 | 323.09 |
| 09/24/2026 21:57 | 3 | 323.09 |
| 09/24/2026 21:57 | 6 | 323.09 |
| 09/24/2026 21:57 | 8 | 323.09 |
| 09/24/2026 21:57 | 40 | 323.09 |
| 09/24/2026 21:57 | 14 | 323.09 |
| 09/24/2026 21:57 | 7 | 323.09 |
| 09/24/2026 21:57 | 78 | 323.09 |
| 09/24/2026 21:57 | 40 | 323.12 |
| 09/24/2026 21:57 | 40 | 323.14 |
| 09/24/2026 21:57 | 9 | 323.15 |
| 09/24/2026 21:57 | 10 | 323.15 |
| 09/24/2026 21:57 | 9 | 323.16 |
| 09/24/2026 21:57 | 19 | 323.16 |
| 09/24/2026 21:57 | 72 | 323.16 |
| 09/24/2026 21:57 | 10 | 323.31 |
| 09/24/2026 21:57 | 30 | 323.39 |
| 09/24/2026 21:57 | 40 | 323.39 |
| 09/24/2026 21:57 | 40 | 323.38 |
| 09/24/2026 21:57 | 42 | 323.405 |
| 09/24/2026 21:57 | 20 | 323.40 |
| 09/24/2026 21:57 | 23 | 323.36 |
| 09/24/2026 21:57 | 10 | 323.28 |
| 09/24/2026 21:57 | 1 | 323.28 |
| 09/24/2026 21:57 | 4 | 323.25 |
| 09/24/2026 21:57 | 1 | 323.24 |
| 09/24/2026 21:57 | 1 | 323.23 |
| 09/24/2026 21:57 | 27 | 323.23 |
| 09/24/2026 21:57 | 78 | 323.22 |
| 09/24/2026 21:57 | 2 | 323.22 |
| 09/24/2026 21:57 | 1 | 323.23 |
| 09/24/2026 21:57 | 5 | 323.22 |
| 09/24/2026 21:57 | 55 | 323.22 |
| 09/24/2026 21:57 | 53 | 323.22 |
| 09/24/2026 21:57 | 102 | 323.22 |
| 09/24/2026 21:57 | 8 | 323.21 |
| 09/24/2026 21:57 | 18 | 323.22 |
| 09/24/2026 21:57 | 92 | 323.22 |
| 09/24/2026 21:57 | 246 | 323.22 |
| 09/24/2026 21:57 | 34 | 323.22 |
| 09/24/2026 21:57 | 40 | 323.22 |
| 09/24/2026 21:57 | 80 | 323.22 |
| 09/24/2026 21:57 | 120 | 323.22 |
| 09/24/2026 21:57 | 120 | 323.22 |
| 09/24/2026 21:57 | 18 | 323.22 |
| 09/24/2026 21:57 | 80 | 323.22 |
| 09/24/2026 21:57 | 15 | 323.22 |
| 09/24/2026 21:57 | 7 | 323.22 |
| 09/24/2026 21:57 | 120 | 323.22 |
| 09/24/2026 21:57 | 1 | 323.22 |
| 09/24/2026 21:57 | 1 | 323.22 |
| 09/24/2026 21:57 | 1 | 323.22 |
| 09/24/2026 21:57 | 40 | 323.22 |
| 09/24/2026 21:57 | 1 | 323.22 |
| 09/24/2026 21:57 | 3 | 323.22 |
| 09/24/2026 21:57 | 40 | 323.22 |
| 09/24/2026 21:57 | 1 | 323.22 |
| 09/24/2026 21:57 | 40 | 323.22 |
| 09/24/2026 21:57 | 12 | 323.22 |
| 09/24/2026 21:57 | 120 | 323.22 |
| 09/24/2026 21:57 | 120 | 323.22 |
| 09/24/2026 21:57 | 1 | 323.22 |
| 09/24/2026 21:57 | 3 | 323.21 |
| 09/24/2026 21:57 | 1 | 323.16 |
| 09/24/2026 21:57 | 1 | 323.16 |
| 09/24/2026 21:57 | 1 | 323.16 |
| 09/24/2026 21:57 | 3 | 323.16 |
| 09/24/2026 21:57 | 3 | 323.16 |
| 09/24/2026 21:57 | 1 | 323.16 |
| 09/24/2026 21:57 | 1 | 323.16 |
| 09/24/2026 21:57 | 1 | 323.16 |
| 09/24/2026 21:57 | 40 | 323.16 |
| 09/24/2026 21:57 | 31 | 323.15 |
| 09/24/2026 21:57 | 9 | 323.15 |
| 09/24/2026 21:57 | 29 | 323.15 |
| 09/24/2026 21:57 | 20 | 323.15 |
| 09/24/2026 21:57 | 40 | 323.15 |
| 09/24/2026 21:57 | 1 | 323.15 |
| 09/24/2026 21:57 | 11 | 323.15 |
| 09/24/2026 21:57 | 1 | 323.15 |
| 09/24/2026 21:57 | 1 | 323.15 |
| 09/24/2026 21:57 | 1 | 323.15 |
| 09/24/2026 21:57 | 12 | 323.15 |
| 09/24/2026 21:57 | 40 | 323.15 |
| 09/24/2026 21:57 | 11 | 323.15 |
| 09/24/2026 21:57 | 29 | 323.15 |
| 09/24/2026 21:57 | 40 | 323.14 |
| 09/24/2026 21:57 | 40 | 323.14 |
| 09/24/2026 21:57 | 40 | 323.14 |
| 09/24/2026 21:57 | 40 | 323.14 |
| 09/24/2026 21:57 | 1 | 323.13 |
| 09/24/2026 21:57 | 5 | 323.12 |
| 09/24/2026 21:57 | 3 | 323.12 |
| 09/24/2026 21:57 | 5 | 323.12 |
| 09/24/2026 21:57 | 8 | 323.12 |
| 09/24/2026 21:57 | 1 | 323.12 |
| 09/24/2026 21:57 | 1 | 323.12 |
| 09/24/2026 21:57 | 1 | 323.12 |
| 09/24/2026 21:57 | 40 | 323.11 |
| 09/24/2026 21:57 | 40 | 323.11 |
| 09/24/2026 21:57 | 40 | 323.11 |
| 09/24/2026 21:57 | 1 | 323.11 |
| 09/24/2026 21:57 | 2 | 323.11 |
| 09/24/2026 21:57 | 40 | 323.11 |
| 09/24/2026 21:57 | 45 | 323.11 |
| 09/24/2026 21:57 | 11 | 323.11 |
| 09/24/2026 21:57 | 1 | 323.11 |
| 09/24/2026 21:57 | 40 | 323.11 |
| 09/24/2026 21:57 | 10 | 323.11 |
| 09/24/2026 21:57 | 8 | 323.11 |
| 09/24/2026 21:57 | 5 | 323.10 |
| 09/24/2026 21:57 | 43 | 323.10 |
| 09/24/2026 21:57 | 195 | 323.09 |
| 09/24/2026 21:57 | 4 | 323.015 |
| 09/24/2026 21:57 | 1 | 323.09 |
| 09/24/2026 21:57 | 10 | 323.02 |
| 09/24/2026 21:56 | 4 | 323.015 |
| 09/24/2026 21:56 | 203 | 323.10 |
| 09/24/2026 21:56 | 2 | 323.10 |
| 09/24/2026 21:56 | 35 | 323.10 |
| 09/24/2026 21:56 | 80 | 323.075 |
| 09/24/2026 21:56 | 10 | 323.075 |
| 09/24/2026 21:56 | 10 | 323.075 |
| 09/24/2026 21:56 | 10 | 323.075 |
| 09/24/2026 21:56 | 7 | 323.10 |
| 09/24/2026 21:56 | 1 | 323.09 |
| 09/24/2026 21:56 | 10 | 323.075 |
| 09/24/2026 21:56 | 40 | 322.99 |
| 09/24/2026 21:56 | 5 | 322.97 |
| 09/24/2026 21:56 | 40 | 322.97 |
| 09/24/2026 21:56 | 8 | 323.075 |
| 09/24/2026 21:56 | 3 | 323.10 |
| 09/24/2026 21:56 | 5 | 323.09 |
| 09/24/2026 21:56 | 8 | 323.07 |
| 09/24/2026 21:56 | 8 | 323.075 |
| 09/24/2026 21:56 | 8 | 323.075 |
| 09/24/2026 21:56 | 19 | 323.09 |
| 09/24/2026 21:56 | 29 | 323.09 |
| 09/24/2026 21:56 | 100 | 323.08 |
| 09/24/2026 21:56 | 10 | 323.075 |
| 09/24/2026 21:56 | 2 | 323.075 |
| 09/24/2026 21:56 | 1 | 323.075 |
| 09/24/2026 21:56 | 40 | 322.97 |
| 09/24/2026 21:56 | 17 | 323.09 |
| 09/24/2026 21:56 | 10 | 323.075 |
| 09/24/2026 21:56 | 5 | 323.075 |
| 09/24/2026 21:55 | 40 | 323.07 |
| 09/24/2026 21:55 | 45 | 322.95 |
| 09/24/2026 21:55 | 158 | 323.21 |
| 09/24/2026 21:55 | 2 | 323.065 |
| 09/24/2026 21:55 | 1 | 323.07 |
| 09/24/2026 21:55 | 100 | 323.15 |
| 09/24/2026 21:55 | 3 | 323.23 |
| 09/24/2026 21:55 | 40 | 323.23 |
| 09/24/2026 21:55 | 80 | 323.23 |
| 09/24/2026 21:55 | 40 | 323.23 |
| 09/24/2026 21:55 | 100 | 323.22 |
| 09/24/2026 21:55 | 4 | 323.22 |
| 09/24/2026 21:55 | 10 | 323.25 |
| 09/24/2026 21:55 | 100 | 323.20 |
| 09/24/2026 21:55 | 40 | 323.01 |
| 09/24/2026 21:55 | 2 | 323.10 |
| 09/24/2026 21:55 | 40 | 323.15 |
| 09/24/2026 21:55 | 40 | 323.15 |
| 09/24/2026 21:55 | 1 | 323.15 |
| 09/24/2026 21:55 | 11 | 323.15 |
| 09/24/2026 21:55 | 10 | 323.15 |
| 09/24/2026 21:55 | 1 | 323.15 |
| 09/24/2026 21:55 | 80 | 323.15 |
| 09/24/2026 21:55 | 40 | 323.15 |
| 09/24/2026 21:55 | 6 | 323.15 |
| 09/24/2026 21:55 | 6 | 323.15 |
| 09/24/2026 21:55 | 12 | 323.15 |
| 09/24/2026 21:55 | 4 | 323.15 |
| 09/24/2026 21:55 | 40 | 323.15 |
| 09/24/2026 21:55 | 10 | 323.15 |
| 09/24/2026 21:55 | 17 | 323.15 |
| 09/24/2026 21:55 | 23 | 323.15 |
| 09/24/2026 21:55 | 2 | 323.15 |
| 09/24/2026 21:55 | 6 | 323.15 |
| 09/24/2026 21:55 | 1 | 323.15 |
| 09/24/2026 21:54 | 15 | 323.12 |
| 09/24/2026 21:54 | 18 | 323.14 |
| 09/24/2026 21:54 | 20 | 323.05 |
| 09/24/2026 21:54 | 11 | 323.03 |
| 09/24/2026 21:54 | 17 | 323.03 |
| 09/24/2026 21:54 | 7 | 323.06 |
| 09/24/2026 21:54 | 5 | 322.89 |
| 09/24/2026 21:54 | 7 | 322.89 |
| 09/24/2026 21:54 | 5 | 322.94 |
| 09/24/2026 21:54 | 80 | 323.04 |
| 09/24/2026 21:54 | 100 | 323.08 |
| 09/24/2026 21:54 | 54 | 323.07 |
| 09/24/2026 21:54 | 26 | 323.07 |
| 09/24/2026 21:54 | 74 | 323.03 |
| 09/24/2026 21:54 | 19 | 323.01 |
| 09/24/2026 21:54 | 10 | 323.02 |
| 09/24/2026 21:54 | 20 | 323.02 |
| 09/24/2026 21:54 | 36 | 323.03 |
| 09/24/2026 21:54 | 9 | 323.03 |
| 09/24/2026 21:54 | 31 | 323.03 |
| 09/24/2026 21:54 | 40 | 323.03 |
| 09/24/2026 21:54 | 2 | 323.04 |
| 09/24/2026 21:54 | 40 | 323.06 |
| 09/24/2026 21:54 | 100 | 323.06 |
| 09/24/2026 21:54 | 80 | 323.08 |
| 09/24/2026 21:54 | 7 | 323.08 |
| 09/24/2026 21:54 | 3 | 323.43 |
| 09/24/2026 21:54 | 3 | 323.43 |
| 09/24/2026 21:54 | 3 | 323.43 |
| 09/24/2026 21:54 | 3 | 323.43 |
| 09/24/2026 21:54 | 3 | 323.43 |
| 09/24/2026 21:54 | 3 | 323.44 |
| 09/24/2026 21:54 | 74 | 323.44 |
| 09/24/2026 21:54 | 5 | 323.44 |
| 09/24/2026 21:54 | 1 | 323.43 |
| 09/24/2026 21:54 | 1 | 323.29 |
| 09/24/2026 21:54 | 1 | 323.44 |
| 09/24/2026 21:54 | 4 | 323.435 |
| 09/24/2026 21:54 | 7 | 323.43 |
| 09/24/2026 21:54 | 100 | 323.43 |
| 09/24/2026 21:54 | 5 | 323.21 |
| 09/24/2026 21:54 | 6 | 323.23 |
| 09/24/2026 21:54 | 13 | 323.24 |
| 09/24/2026 21:54 | 5 | 323.24 |
| 09/24/2026 21:54 | 1 | 323.36 |
| 09/24/2026 21:54 | 120 | 323.39 |
| 09/24/2026 21:54 | 69 | 323.42 |
| 09/24/2026 21:54 | 7 | 323.42 |
| 09/24/2026 21:54 | 80 | 323.43 |
| 09/24/2026 21:54 | 40 | 323.43 |
| 09/24/2026 21:54 | 5 | 323.43 |
| 09/24/2026 21:54 | 1 | 323.48 |
| 09/24/2026 21:54 | 1 | 323.48 |
| 09/24/2026 21:54 | 10 | 323.61 |
| 09/24/2026 21:54 | 4 | 323.61 |
| 09/24/2026 21:54 | 5 | 323.61 |
| 09/24/2026 21:54 | 35 | 323.61 |
| 09/24/2026 21:54 | 40 | 323.60 |
| 09/24/2026 21:54 | 20 | 323.60 |
| 09/24/2026 21:54 | 4 | 323.60 |
| 09/24/2026 21:54 | 4 | 323.60 |
| 09/24/2026 21:54 | 29 | 323.60 |
| 09/24/2026 21:54 | 10 | 323.60 |
| 09/24/2026 21:54 | 40 | 323.60 |
| 09/24/2026 21:54 | 1 | 323.59 |
| 09/24/2026 21:54 | 13 | 323.52 |
| 09/24/2026 21:54 | 1 | 323.52 |
| 09/24/2026 21:54 | 5 | 323.52 |
| 09/24/2026 21:54 | 6 | 323.52 |
| 09/24/2026 21:54 | 1 | 323.47 |
| 09/24/2026 21:54 | 1 | 323.49 |
| 09/24/2026 21:54 | 1 | 323.44 |
| 09/24/2026 21:54 | 21 | 323.43 |
| 09/24/2026 21:54 | 79 | 323.43 |
| 09/24/2026 21:54 | 6 | 323.42 |
| 09/24/2026 21:53 | 1 | 323.38 |
| 09/24/2026 21:53 | 3 | 323.39 |
| 09/24/2026 21:53 | 1 | 323.45 |
| 09/24/2026 21:53 | 1 | 323.45 |
| 09/24/2026 21:53 | 3 | 323.45 |
| 09/24/2026 21:53 | 1 | 323.41 |
| 09/24/2026 21:53 | 1 | 323.33 |
| 09/24/2026 21:53 | 1 | 323.36 |
| 09/24/2026 21:53 | 10 | 323.37 |
| 09/24/2026 21:53 | 30 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 1 | 323.37 |
| 09/24/2026 21:53 | 10 | 323.415 |
| 09/24/2026 21:53 | 29 | 323.415 |
| 09/24/2026 21:53 | 1 | 323.415 |
| 09/24/2026 21:53 | 30 | 323.37 |
| 09/24/2026 21:53 | 29 | 323.39 |
| 09/24/2026 21:53 | 4 | 323.39 |
| 09/24/2026 21:53 | 2 | 323.39 |
| 09/24/2026 21:52 | 46 | 323.38 |
| 09/24/2026 21:52 | 34 | 323.38 |
| 09/24/2026 21:52 | 4 | 323.35 |
| 09/24/2026 21:52 | 4 | 323.35 |
| 09/24/2026 21:52 | 18 | 323.34 |
| 09/24/2026 21:52 | 6 | 323.34 |
| 09/24/2026 21:52 | 40 | 323.34 |
| 09/24/2026 21:52 | 10 | 323.34 |
| 09/24/2026 21:52 | 20 | 323.32 |
| 09/24/2026 21:52 | 8 | 323.32 |
| 09/24/2026 21:52 | 10 | 323.28 |
| 09/24/2026 21:52 | 10 | 323.28 |
| 09/24/2026 21:52 | 22 | 323.28 |
| 09/24/2026 21:52 | 2 | 323.28 |
| 09/24/2026 21:52 | 16 | 323.28 |
| 09/24/2026 21:52 | 10 | 323.22 |
| 09/24/2026 21:52 | 8 | 323.20 |
| 09/24/2026 21:52 | 40 | 323.20 |
| 09/24/2026 21:52 | 37 | 323.22 |
| 09/24/2026 21:52 | 2 | 323.23 |
| 09/24/2026 21:52 | 1 | 323.24 |
| 09/24/2026 21:52 | 10 | 323.24 |
| 09/24/2026 21:52 | 3 | 323.24 |
| 09/24/2026 21:52 | 18 | 323.23 |
| 09/24/2026 21:52 | 1 | 323.20 |
| 09/24/2026 21:52 | 3 | 323.21 |
| 09/24/2026 21:52 | 10 | 323.21 |
| 09/24/2026 21:52 | 1 | 323.20 |
| 09/24/2026 21:52 | 1 | 323.20 |
| 09/24/2026 21:52 | 29 | 323.18 |
| 09/24/2026 21:52 | 5 | 323.17 |
| 09/24/2026 21:52 | 16 | 323.17 |
| 09/24/2026 21:52 | 4 | 323.17 |
| 09/24/2026 21:52 | 30 | 323.15 |
| 09/24/2026 21:52 | 36 | 323.14 |
| 09/24/2026 21:52 | 43 | 323.14 |
| 09/24/2026 21:52 | 1 | 323.14 |
| 09/24/2026 21:52 | 1 | 323.13 |
| 09/24/2026 21:52 | 10 | 323.13 |
| 09/24/2026 21:52 | 11 | 323.13 |
| 09/24/2026 21:52 | 7 | 323.12 |
| 09/24/2026 21:52 | 13 | 323.10 |
| 09/24/2026 21:52 | 4 | 323.09 |
| 09/24/2026 21:52 | 24 | 323.09 |
| 09/24/2026 21:52 | 7 | 323.09 |
| 09/24/2026 21:52 | 1 | 323.09 |
| 09/24/2026 21:52 | 1 | 323.09 |
| 09/24/2026 21:52 | 1 | 323.09 |
| 09/24/2026 21:52 | 1 | 323.09 |
| 09/24/2026 21:52 | 1 | 323.09 |
| 09/24/2026 21:52 | 1 | 323.09 |
| 09/24/2026 21:52 | 36 | 323.09 |
| 09/24/2026 21:52 | 4 | 323.09 |
| 09/24/2026 21:52 | 19 | 323.08 |
| 09/24/2026 21:52 | 10 | 323.08 |
| 09/24/2026 21:52 | 20 | 323.07 |
| 09/24/2026 21:52 | 28 | 323.07 |
| 09/24/2026 21:52 | 20 | 323.07 |
| 09/24/2026 21:52 | 1 | 323.06 |
| 09/24/2026 21:51 | 14 | 323.05 |
| 09/24/2026 21:51 | 14 | 323.04 |
| 09/24/2026 21:51 | 40 | 323.04 |
| 09/24/2026 21:51 | 3 | 323.04 |
| 09/24/2026 21:51 | 20 | 323.04 |
| 09/24/2026 21:51 | 1 | 323.04 |
| 09/24/2026 21:51 | 1 | 323.04 |
| 09/24/2026 21:51 | 1 | 323.04 |
| 09/24/2026 21:51 | 1 | 323.04 |
| 09/24/2026 21:51 | 1 | 323.04 |
| 09/24/2026 21:51 | 1 | 323.04 |
| 09/24/2026 21:51 | 22 | 323.04 |
| 09/24/2026 21:51 | 13 | 323.04 |
| 09/24/2026 21:51 | 2 | 323.04 |
| 09/24/2026 21:51 | 40 | 323.03 |
| 09/24/2026 21:51 | 8 | 323.02 |
| 09/24/2026 21:51 | 1 | 323.02 |
| 09/24/2026 21:51 | 29 | 323.02 |
| 09/24/2026 21:51 | 10 | 323.02 |
| 09/24/2026 21:51 | 12 | 323.02 |
| 09/24/2026 21:51 | 29 | 323.02 |
| 09/24/2026 21:51 | 5 | 322.94 |
| 09/24/2026 21:51 | 10 | 322.94 |
| 09/24/2026 21:51 | 27 | 323.02 |
| 09/24/2026 21:51 | 3 | 323.02 |
| 09/24/2026 21:51 | 20 | 323.02 |
| 09/24/2026 21:51 | 20 | 323.02 |
| 09/24/2026 21:51 | 50 | 323.01 |
| 09/24/2026 21:51 | 1 | 323.01 |
| 09/24/2026 21:51 | 4 | 322.93 |
| 09/24/2026 21:51 | 10 | 322.93 |
| 09/24/2026 21:50 | 3 | 322.93 |
| 09/24/2026 21:50 | 54 | 322.85 |
| 09/24/2026 21:50 | 1 | 322.85 |
| 09/24/2026 21:50 | 37 | 322.85 |
| 09/24/2026 21:50 | 1 | 322.85 |
| 09/24/2026 21:50 | 1 | 322.85 |
| 09/24/2026 21:50 | 97 | 322.87 |
| 09/24/2026 21:50 | 1 | 322.85 |
| 09/24/2026 21:50 | 2 | 323.02 |
| 09/24/2026 21:50 | 6 | 323.01 |
| 09/24/2026 21:50 | 6 | 322.92 |
| 09/24/2026 21:50 | 10 | 323.02 |
| 09/24/2026 21:50 | 5 | 323.02 |
| 09/24/2026 21:50 | 24 | 323.02 |
| 09/24/2026 21:50 | 16 | 323.02 |
| 09/24/2026 21:50 | 34 | 323.01 |
| 09/24/2026 21:50 | 7 | 323.01 |
| 09/24/2026 21:50 | 26 | 323.01 |
| 09/24/2026 21:50 | 15 | 323.01 |
| 09/24/2026 21:50 | 20 | 322.97 |
| 09/24/2026 21:50 | 37 | 323.08 |
| 09/24/2026 21:50 | 3 | 323.08 |
| 09/24/2026 21:50 | 1 | 322.88 |
| 09/24/2026 21:50 | 30 | 322.73 |
| 09/24/2026 21:50 | 70 | 322.73 |
| 09/24/2026 21:50 | 10 | 322.84 |
| 09/24/2026 21:50 | 30 | 322.84 |
| 09/24/2026 21:50 | 50 | 322.87 |
| 09/24/2026 21:50 | 1 | 322.95 |
| 09/24/2026 21:50 | 29 | 322.97 |
| 09/24/2026 21:50 | 71 | 322.97 |
| 09/24/2026 21:49 | 1 | 322.98 |
| 09/24/2026 21:49 | 18 | 323.00 |
| 09/24/2026 21:49 | 21 | 323.00 |
| 09/24/2026 21:49 | 21 | 323.00 |
| 09/24/2026 21:49 | 21 | 322.99 |
| 09/24/2026 21:49 | 40 | 322.99 |
| 09/24/2026 21:49 | 55 | 322.99 |
| 09/24/2026 21:49 | 25 | 322.99 |
| 09/24/2026 21:49 | 40 | 323.00 |
| 09/24/2026 21:49 | 40 | 323.00 |
| 09/24/2026 21:49 | 1 | 323.01 |
| 09/24/2026 21:49 | 40 | 323.01 |
| 09/24/2026 21:49 | 10 | 323.01 |
| 09/24/2026 21:49 | 6 | 323.05 |
| 09/24/2026 21:49 | 55 | 323.08 |
| 09/24/2026 21:49 | 5 | 323.08 |
| 09/24/2026 21:49 | 20 | 323.08 |
| 09/24/2026 21:49 | 10 | 323.08 |
| 09/24/2026 21:49 | 9 | 323.08 |
| 09/24/2026 21:49 | 1 | 323.08 |
| 09/24/2026 21:49 | 80 | 323.09 |
| 09/24/2026 21:49 | 13 | 323.10 |
| 09/24/2026 21:49 | 1 | 323.10 |
| 09/24/2026 21:49 | 1 | 323.15 |
| 09/24/2026 21:49 | 9 | 323.13 |
| 09/24/2026 21:49 | 5 | 323.15 |
| 09/24/2026 21:49 | 15 | 323.15 |
| 09/24/2026 21:49 | 5 | 323.15 |
| 09/24/2026 21:49 | 1 | 323.15 |
| 09/24/2026 21:49 | 1 | 323.15 |
| 09/24/2026 21:49 | 13 | 323.15 |
| 09/24/2026 21:49 | 1 | 323.17 |
| 09/24/2026 21:49 | 1 | 323.23 |
| 09/24/2026 21:49 | 5 | 323.23 |
| 09/24/2026 21:49 | 5 | 323.24 |
| 09/24/2026 21:49 | 5 | 323.24 |
| 09/24/2026 21:49 | 5 | 323.24 |
| 09/24/2026 21:49 | 1 | 323.315 |
| 09/24/2026 21:49 | 1 | 323.315 |
| 09/24/2026 21:49 | 1 | 323.315 |
| 09/24/2026 21:49 | 1 | 323.315 |
| 09/24/2026 21:49 | 5 | 323.24 |
| 09/24/2026 21:49 | 5 | 323.24 |
| 09/24/2026 21:49 | 5 | 323.24 |
| 09/24/2026 21:49 | 5 | 323.24 |
| 09/24/2026 21:49 | 5 | 323.24 |
| 09/24/2026 21:49 | 1 | 323.315 |
| 09/24/2026 21:48 | 1 | 323.23 |
| 09/24/2026 21:48 | 11 | 323.20 |
| 09/24/2026 21:48 | 1 | 323.32 |
| 09/24/2026 21:48 | 10 | 323.32 |
| 09/24/2026 21:48 | 10 | 323.32 |
| 09/24/2026 21:48 | 4 | 323.32 |
| 09/24/2026 21:48 | 10 | 323.30 |
| 09/24/2026 21:47 | 1 | 323.20 |
| 09/24/2026 21:47 | 22 | 323.21 |
| 09/24/2026 21:47 | 22 | 323.21 |
| 09/24/2026 21:47 | 40 | 323.22 |
| 09/24/2026 21:47 | 9 | 323.22 |
| 09/24/2026 21:47 | 1 | 323.22 |
| 09/24/2026 21:47 | 20 | 323.23 |
| 09/24/2026 21:47 | 10 | 323.23 |
| 09/24/2026 21:47 | 1 | 323.24 |
| 09/24/2026 21:47 | 4 | 323.25 |
| 09/24/2026 21:47 | 7 | 323.25 |
| 09/24/2026 21:47 | 5 | 323.26 |
| 09/24/2026 21:47 | 5 | 323.26 |
| 09/24/2026 21:47 | 20 | 323.26 |
| 09/24/2026 21:47 | 1 | 323.27 |
| 09/24/2026 21:47 | 1 | 323.27 |
| 09/24/2026 21:47 | 1 | 323.27 |
| 09/24/2026 21:47 | 21 | 323.27 |
| 09/24/2026 21:47 | 14 | 323.27 |
| 09/24/2026 21:47 | 1 | 323.28 |
| 09/24/2026 21:47 | 5 | 323.28 |
| 09/24/2026 21:47 | 1 | 323.28 |
| 09/24/2026 21:47 | 1 | 323.30 |
| 09/24/2026 21:47 | 1 | 323.33 |
| 09/24/2026 21:47 | 1 | 323.415 |
| 09/24/2026 21:47 | 1 | 323.36 |
| 09/24/2026 21:47 | 37 | 323.37 |
| 09/24/2026 21:47 | 3 | 323.34 |
| 09/24/2026 21:47 | 1 | 323.34 |
| 09/24/2026 21:47 | 40 | 323.34 |
| 09/24/2026 21:46 | 1 | 323.41 |
| 09/24/2026 21:46 | 1 | 323.40 |
| 09/24/2026 21:46 | 1 | 323.41 |
| 09/24/2026 21:46 | 1 | 323.41 |
| 09/24/2026 21:46 | 36 | 323.53 |
| 09/24/2026 21:46 | 4 | 323.53 |
| 09/24/2026 21:46 | 40 | 323.52 |
| 09/24/2026 21:46 | 40 | 323.52 |
| 09/24/2026 21:46 | 40 | 323.52 |
| 09/24/2026 21:46 | 29 | 323.51 |
| 09/24/2026 21:46 | 40 | 323.50 |
| 09/24/2026 21:46 | 40 | 323.50 |
| 09/24/2026 21:46 | 100 | 323.45 |
| 09/24/2026 21:46 | 40 | 323.49 |
| 09/24/2026 21:46 | 10 | 323.49 |
| 09/24/2026 21:46 | 1 | 323.49 |
| 09/24/2026 21:46 | 40 | 323.49 |
| 09/24/2026 21:46 | 1 | 323.49 |
| 09/24/2026 21:46 | 10 | 323.49 |
| 09/24/2026 21:46 | 1 | 323.49 |
| 09/24/2026 21:46 | 1 | 323.49 |
| 09/24/2026 21:46 | 40 | 323.49 |
| 09/24/2026 21:46 | 10 | 323.49 |
| 09/24/2026 21:46 | 40 | 323.49 |
| 09/24/2026 21:46 | 1 | 323.49 |
| 09/24/2026 21:46 | 1 | 323.48 |
| 09/24/2026 21:46 | 16 | 323.48 |
| 09/24/2026 21:46 | 11 | 323.38 |
| 09/24/2026 21:46 | 4 | 323.38 |
| 09/24/2026 21:45 | 1 | 323.38 |
| 09/24/2026 21:45 | 1 | 323.38 |
| 09/24/2026 21:45 | 1 | 323.38 |
| 09/24/2026 21:45 | 1 | 323.36 |
| 09/24/2026 21:45 | 27 | 323.40 |
| 09/24/2026 21:45 | 34 | 323.40 |
| 09/24/2026 21:45 | 1 | 323.40 |
| 09/24/2026 21:44 | 10 | 323.405 |
| 09/24/2026 21:44 | 4 | 323.405 |
| 09/24/2026 21:44 | 1 | 323.34 |
| 09/24/2026 21:44 | 1 | 323.34 |
| 09/24/2026 21:43 | 1 | 323.34 |
| 09/24/2026 21:43 | 10 | 323.34 |
| 09/24/2026 21:43 | 1 | 323.41 |
| 09/24/2026 21:43 | 1 | 323.40 |
| 09/24/2026 21:43 | 1 | 323.34 |
| 09/24/2026 21:43 | 80 | 323.33 |
| 09/24/2026 21:43 | 2 | 323.33 |
| 09/24/2026 21:43 | 12 | 323.33 |
| 09/24/2026 21:43 | 2 | 323.33 |
| 09/24/2026 21:43 | 32 | 323.34 |
| 09/24/2026 21:42 | 3 | 323.445 |
| 09/24/2026 21:42 | 1 | 323.445 |
| 09/24/2026 21:42 | 2 | 323.445 |
| 09/24/2026 21:42 | 60 | 323.45 |
| 09/24/2026 21:42 | 40 | 323.46 |
| 09/24/2026 21:42 | 3 | 323.50 |
| 09/24/2026 21:42 | 40 | 323.49 |
| 09/24/2026 21:42 | 17 | 323.49 |
| 09/24/2026 21:42 | 2 | 323.49 |
| 09/24/2026 21:42 | 17 | 323.49 |
| 09/24/2026 21:42 | 2 | 323.49 |
| 09/24/2026 21:42 | 2 | 323.49 |
| 09/24/2026 21:42 | 143 | 323.49 |
| 09/24/2026 21:42 | 40 | 323.49 |
| 09/24/2026 21:42 | 1 | 323.49 |
| 09/24/2026 21:42 | 10 | 323.49 |
| 09/24/2026 21:42 | 1 | 323.49 |
| 09/24/2026 21:42 | 2 | 323.49 |
| 09/24/2026 21:41 | 100 | 323.39 |
| 09/24/2026 21:41 | 5 | 323.40 |
| 09/24/2026 21:41 | 5 | 323.40 |
| 09/24/2026 21:41 | 5 | 323.39 |
| 09/24/2026 21:40 | 3 | 323.33 |
| 09/24/2026 21:40 | 29 | 323.37 |
| 09/24/2026 21:40 | 10 | 323.37 |
| 09/24/2026 21:40 | 30 | 323.39 |
| 09/24/2026 21:40 | 1 | 323.41 |
| 09/24/2026 21:40 | 26 | 323.41 |
| 09/24/2026 21:40 | 2 | 323.41 |
| 09/24/2026 21:40 | 30 | 323.41 |
| 09/24/2026 21:40 | 17 | 323.405 |
| 09/24/2026 21:40 | 4 | 323.405 |
| 09/24/2026 21:39 | 7 | 323.34 |
| 09/24/2026 21:39 | 12 | 323.395 |
| 09/24/2026 21:39 | 8 | 323.40 |
| 09/24/2026 21:39 | 17 | 323.40 |
| 09/24/2026 21:39 | 1 | 323.45 |
| 09/24/2026 21:39 | 1 | 323.45 |
| 09/24/2026 21:38 | 6 | 323.395 |
| 09/24/2026 21:37 | 13 | 323.32 |
| 09/24/2026 21:37 | 10 | 323.32 |
| 09/24/2026 21:37 | 1 | 323.32 |
| 09/24/2026 21:37 | 33 | 323.32 |
| 09/24/2026 21:37 | 7 | 323.32 |
| 09/24/2026 21:37 | 1 | 323.33 |
| 09/24/2026 21:37 | 1 | 323.36 |
| 09/24/2026 21:37 | 1 | 323.36 |
| 09/24/2026 21:37 | 10 | 323.36 |
| 09/24/2026 21:35 | 1 | 323.37 |
| 09/24/2026 21:35 | 1 | 323.37 |
| 09/24/2026 21:35 | 1 | 323.44 |
| 09/24/2026 21:35 | 2 | 323.41 |
| 09/24/2026 21:35 | 4 | 323.47 |
| 09/24/2026 21:34 | 10 | 323.37 |
| 09/24/2026 21:34 | 1 | 323.46 |
| 09/24/2026 21:34 | 1 | 323.42 |
| 09/24/2026 21:34 | 20 | 323.36 |
| 09/24/2026 21:34 | 30 | 323.36 |
| 09/24/2026 21:34 | 1 | 323.37 |
| 09/24/2026 21:34 | 1 | 323.46 |
| 09/24/2026 21:34 | 1 | 323.46 |
| 09/24/2026 21:34 | 4 | 323.48 |
| 09/24/2026 21:34 | 4 | 323.48 |
| 09/24/2026 21:34 | 3 | 323.48 |
| 09/24/2026 21:34 | 35 | 323.48 |
| 09/24/2026 21:34 | 5 | 323.48 |
| 09/24/2026 21:33 | 21 | 323.48 |
| 09/24/2026 21:33 | 44 | 323.48 |
| 09/24/2026 21:33 | 15 | 323.48 |
| 09/24/2026 21:33 | 16 | 323.48 |
| 09/24/2026 21:33 | 40 | 323.48 |
| 09/24/2026 21:33 | 1 | 323.54 |
| 09/24/2026 21:32 | 1 | 323.55 |
| 09/24/2026 21:32 | 10 | 323.57 |
| 09/24/2026 21:32 | 40 | 323.57 |
| 09/24/2026 21:32 | 2 | 323.57 |
| 09/24/2026 21:32 | 1 | 323.53 |
| 09/24/2026 21:32 | 1 | 323.53 |
| 09/24/2026 21:32 | 1 | 323.53 |
| 09/24/2026 21:32 | 4 | 323.54 |
| 09/24/2026 21:32 | 10 | 323.475 |
| 09/24/2026 21:32 | 5 | 323.48 |
| 09/24/2026 21:32 | 5 | 323.48 |
| 09/24/2026 21:32 | 30 | 323.54 |
| 09/24/2026 21:32 | 1 | 323.54 |
| 09/24/2026 21:31 | 1 | 323.53 |
| 09/24/2026 21:31 | 1 | 323.55 |
| 09/24/2026 21:31 | 1 | 323.56 |
| 09/24/2026 21:31 | 1 | 323.55 |
| 09/24/2026 21:31 | 1 | 323.51 |
| 09/24/2026 21:31 | 1 | 323.52 |
| 09/24/2026 21:30 | 4 | 323.47 |
| 09/24/2026 21:30 | 17 | 323.55 |
| 09/24/2026 21:30 | 10 | 323.55 |
| 09/24/2026 21:30 | 11 | 323.55 |
| 09/24/2026 21:30 | 10 | 323.55 |
| 09/24/2026 21:30 | 4 | 323.52 |
| 09/24/2026 21:30 | 1 | 323.48 |
| 09/24/2026 21:30 | 1 | 323.48 |
| 09/24/2026 21:30 | 1 | 323.48 |
| 09/24/2026 21:30 | 1 | 323.47 |
| 09/24/2026 21:30 | 10 | 323.445 |
| 09/24/2026 21:30 | 17 | 323.445 |
| 09/24/2026 21:30 | 12 | 323.37 |
| 09/24/2026 21:30 | 16 | 323.37 |
| 09/24/2026 21:30 | 12 | 323.38 |
| 09/24/2026 21:30 | 28 | 323.38 |
| 09/24/2026 21:30 | 17 | 323.46 |
| 09/24/2026 21:30 | 4 | 323.46 |
| 09/24/2026 21:29 | 16 | 323.45 |
| 09/24/2026 21:29 | 1 | 323.45 |
| 09/24/2026 21:29 | 20 | 323.45 |
| 09/24/2026 21:29 | 3 | 323.45 |
| 09/24/2026 21:29 | 2 | 323.39 |
| 09/24/2026 21:29 | 1 | 323.38 |
| 09/24/2026 21:28 | 10 | 323.38 |
| 09/24/2026 21:28 | 10 | 323.35 |
| 09/24/2026 21:28 | 4 | 323.35 |
| 09/24/2026 21:28 | 27 | 323.35 |
| 09/24/2026 21:28 | 4 | 323.34 |
| 09/24/2026 21:28 | 4 | 323.33 |
| 09/24/2026 21:28 | 4 | 323.32 |
| 09/24/2026 21:28 | 10 | 323.32 |
| 09/24/2026 21:28 | 7 | 323.32 |
| 09/24/2026 21:28 | 10 | 323.32 |
| 09/24/2026 21:28 | 19 | 323.32 |
| 09/24/2026 21:28 | 1 | 323.32 |
| 09/24/2026 21:28 | 10 | 323.31 |
| 09/24/2026 21:28 | 15 | 323.32 |
| 09/24/2026 21:28 | 1 | 323.31 |
| 09/24/2026 21:28 | 1 | 323.30 |
| 09/24/2026 21:28 | 2 | 323.30 |
| 09/24/2026 21:28 | 10 | 323.26 |
| 09/24/2026 21:28 | 4 | 323.26 |
| 09/24/2026 21:27 | 40 | 323.26 |
| 09/24/2026 21:27 | 1 | 323.28 |
| 09/24/2026 21:27 | 2 | 323.28 |
| 09/24/2026 21:27 | 16 | 323.28 |
| 09/24/2026 21:27 | 1 | 323.24 |
| 09/24/2026 21:27 | 4 | 323.24 |
| 09/24/2026 21:27 | 40 | 323.24 |
| 09/24/2026 21:27 | 10 | 323.24 |
| 09/24/2026 21:27 | 119 | 323.24 |
| 09/24/2026 21:26 | 1 | 323.22 |
| 09/24/2026 21:26 | 1 | 323.24 |
| 09/24/2026 21:26 | 10 | 323.24 |
| 09/24/2026 21:26 | 30 | 323.23 |
| 09/24/2026 21:26 | 16 | 323.21 |
| 09/24/2026 21:26 | 4 | 323.21 |
| 09/24/2026 21:26 | 5 | 323.21 |
| 09/24/2026 21:26 | 15 | 323.21 |
| 09/24/2026 21:26 | 2 | 323.21 |
| 09/24/2026 21:26 | 23 | 323.21 |
| 09/24/2026 21:26 | 40 | 323.22 |
| 09/24/2026 21:24 | 40 | 323.27 |
| 09/24/2026 21:24 | 13 | 323.245 |
| 09/24/2026 21:24 | 4 | 323.24 |
| 09/24/2026 21:24 | 4 | 323.24 |
| 09/24/2026 21:24 | 8 | 323.23 |
| 09/24/2026 21:24 | 5 | 323.22 |
| 09/24/2026 21:24 | 4 | 323.22 |
| 09/24/2026 21:24 | 4 | 323.22 |
| 09/24/2026 21:24 | 40 | 323.22 |
| 09/24/2026 21:24 | 16 | 323.21 |
| 09/24/2026 21:24 | 4 | 323.19 |
| 09/24/2026 21:24 | 6 | 323.19 |
| 09/24/2026 21:24 | 6 | 323.19 |
| 09/24/2026 21:24 | 2 | 323.19 |
| 09/24/2026 21:24 | 2 | 323.18 |
| 09/24/2026 21:24 | 5 | 323.17 |
| 09/24/2026 21:24 | 5 | 323.18 |
| 09/24/2026 21:24 | 1 | 323.17 |
| 09/24/2026 21:24 | 11 | 323.17 |
| 09/24/2026 21:24 | 4 | 323.16 |
| 09/24/2026 21:24 | 2 | 323.16 |
| 09/24/2026 21:24 | 4 | 323.15 |
| 09/24/2026 21:24 | 4 | 323.14 |
| 09/24/2026 21:24 | 2 | 323.13 |
| 09/24/2026 21:24 | 1 | 323.13 |
| 09/24/2026 21:24 | 4 | 323.13 |
| 09/24/2026 21:23 | 10 | 323.12 |
| 09/24/2026 21:23 | 1 | 323.12 |
| 09/24/2026 21:23 | 5 | 323.12 |
| 09/24/2026 21:23 | 4 | 323.12 |
| 09/24/2026 21:23 | 4 | 323.12 |
| 09/24/2026 21:23 | 3 | 323.12 |
| 09/24/2026 21:23 | 1 | 323.12 |
| 09/24/2026 21:23 | 12 | 323.12 |
| 09/24/2026 21:23 | 16 | 323.11 |
| 09/24/2026 21:23 | 20 | 323.11 |
| 09/24/2026 21:23 | 10 | 323.11 |
| 09/24/2026 21:23 | 1 | 323.10 |
| 09/24/2026 21:23 | 20 | 323.10 |
| 09/24/2026 21:23 | 12 | 323.10 |
| 09/24/2026 21:23 | 44 | 323.05 |
| 09/24/2026 21:23 | 12 | 323.06 |
| 09/24/2026 21:23 | 7 | 323.05 |
| 09/24/2026 21:22 | 5 | 323.00 |
| 09/24/2026 21:22 | 1 | 323.04 |
| 09/24/2026 21:22 | 31 | 323.04 |
| 09/24/2026 21:22 | 3 | 323.04 |
| 09/24/2026 21:22 | 11 | 323.04 |
| 09/24/2026 21:22 | 40 | 323.04 |
| 09/24/2026 21:22 | 40 | 323.04 |
| 09/24/2026 21:22 | 35 | 323.05 |
| 09/24/2026 21:22 | 5 | 323.05 |
| 09/24/2026 21:21 | 10 | 323.12 |
| 09/24/2026 21:21 | 4 | 323.12 |
| 09/24/2026 21:21 | 76 | 323.12 |
| 09/24/2026 21:21 | 11 | 323.11 |
| 09/24/2026 21:21 | 4 | 323.12 |
| 09/24/2026 21:21 | 1 | 323.11 |
| 09/24/2026 21:21 | 4 | 323.11 |
| 09/24/2026 21:21 | 4 | 323.11 |
| 09/24/2026 21:21 | 10 | 323.11 |
| 09/24/2026 21:21 | 1 | 323.11 |
| 09/24/2026 21:21 | 8 | 323.11 |
| 09/24/2026 21:21 | 10 | 323.11 |
| 09/24/2026 21:21 | 24 | 323.11 |
| 09/24/2026 21:21 | 80 | 323.11 |
| 09/24/2026 21:21 | 1 | 323.06 |
| 09/24/2026 21:21 | 40 | 323.06 |
| 09/24/2026 21:21 | 1 | 323.05 |
| 09/24/2026 21:21 | 12 | 323.05 |
| 09/24/2026 21:20 | 10 | 323.01 |
| 09/24/2026 21:20 | 10 | 322.995 |
| 09/24/2026 21:20 | 3 | 322.995 |
| 09/24/2026 21:20 | 4 | 322.95 |
| 09/24/2026 21:20 | 1 | 322.95 |
| 09/24/2026 21:20 | 12 | 322.95 |
| 09/24/2026 21:19 | 1 | 323.035 |
| 09/24/2026 21:19 | 12 | 323.04 |
| 09/24/2026 21:18 | 100 | 323.04 |
| 09/24/2026 21:17 | 3 | 323.03 |
| 09/24/2026 21:17 | 28 | 323.03 |
| 09/24/2026 21:17 | 2 | 323.03 |
| 09/24/2026 21:17 | 25 | 323.03 |
| 09/24/2026 21:17 | 15 | 323.03 |
| 09/24/2026 21:17 | 40 | 323.03 |
| 09/24/2026 21:17 | 10 | 323.13 |
| 09/24/2026 21:17 | 1 | 323.125 |
| 09/24/2026 21:17 | 10 | 323.125 |
| 09/24/2026 21:17 | 13 | 323.04 |
| 09/24/2026 21:17 | 100 | 323.05 |
| 09/24/2026 21:17 | 2 | 323.15 |
| 09/24/2026 21:17 | 10 | 323.16 |
| 09/24/2026 21:17 | 17 | 323.16 |
| 09/24/2026 21:17 | 12 | 323.16 |
| 09/24/2026 21:17 | 1 | 323.16 |
| 09/24/2026 21:17 | 11 | 323.16 |
| 09/24/2026 21:17 | 33 | 323.16 |
| 09/24/2026 21:17 | 12 | 323.16 |
| 09/24/2026 21:17 | 3 | 323.16 |
| 09/24/2026 21:17 | 1 | 323.16 |
| 09/24/2026 21:17 | 40 | 323.15 |
| 09/24/2026 21:17 | 18 | 323.15 |
| 09/24/2026 21:17 | 3 | 323.15 |
| 09/24/2026 21:17 | 10 | 323.15 |
| 09/24/2026 21:17 | 10 | 323.15 |
| 09/24/2026 21:17 | 38 | 323.15 |
| 09/24/2026 21:17 | 2 | 323.15 |
| 09/24/2026 21:17 | 1 | 323.14 |
| 09/24/2026 21:16 | 4 | 323.04 |
| 09/24/2026 21:15 | 7 | 323.01 |
| 09/24/2026 21:15 | 40 | 323.03 |
| 09/24/2026 21:15 | 40 | 323.03 |
| 09/24/2026 21:15 | 40 | 323.05 |
| 09/24/2026 21:15 | 40 | 323.07 |
| 09/24/2026 21:15 | 10 | 323.14 |
| 09/24/2026 21:15 | 6 | 323.14 |
| 09/24/2026 21:15 | 4 | 323.14 |
| 09/24/2026 21:15 | 38 | 323.22 |
| 09/24/2026 21:15 | 19 | 323.27 |
| 09/24/2026 21:15 | 1 | 323.27 |
| 09/24/2026 21:15 | 1 | 323.28 |
| 09/24/2026 21:15 | 13 | 323.30 |
| 09/24/2026 21:15 | 10 | 323.385 |
| 09/24/2026 21:14 | 10 | 323.39 |
| 09/24/2026 21:14 | 4 | 323.31 |
| 09/24/2026 21:14 | 16 | 323.31 |
| 09/24/2026 21:14 | 18 | 323.33 |
| 09/24/2026 21:14 | 2 | 323.33 |
| 09/24/2026 21:14 | 40 | 323.37 |
| 09/24/2026 21:14 | 9 | 323.38 |
| 09/24/2026 21:14 | 49 | 323.38 |
| 09/24/2026 21:14 | 40 | 323.39 |
| 09/24/2026 21:14 | 40 | 323.41 |
| 09/24/2026 21:14 | 84 | 323.41 |
| 09/24/2026 21:14 | 34 | 323.41 |
| 09/24/2026 21:14 | 26 | 323.41 |
| 09/24/2026 21:14 | 14 | 323.41 |
| 09/24/2026 21:14 | 1 | 323.65 |
| 09/24/2026 21:14 | 9 | 323.55 |
| 09/24/2026 21:14 | 40 | 323.65 |
| 09/24/2026 21:14 | 1 | 323.54 |
| 09/24/2026 21:13 | 1 | 323.55 |
| 09/24/2026 21:12 | 40 | 323.61 |
| 09/24/2026 21:12 | 30 | 323.63 |
| 09/24/2026 21:12 | 2 | 323.62 |
| 09/24/2026 21:12 | 10 | 323.62 |
| 09/24/2026 21:12 | 4 | 323.62 |
| 09/24/2026 21:12 | 3 | 323.62 |
| 09/24/2026 21:12 | 2 | 323.62 |
| 09/24/2026 21:12 | 4 | 323.62 |
| 09/24/2026 21:12 | 17 | 323.62 |
| 09/24/2026 21:12 | 10 | 323.62 |
| 09/24/2026 21:12 | 10 | 323.62 |
| 09/24/2026 21:12 | 1 | 323.61 |
| 09/24/2026 21:10 | 100 | 323.47 |
| 09/24/2026 21:10 | 1 | 323.62 |
| 09/24/2026 21:10 | 1 | 323.60 |
| 09/24/2026 21:10 | 5 | 323.60 |
| 09/24/2026 21:08 | 1 | 323.58 |
| 09/24/2026 21:08 | 18 | 323.58 |
| 09/24/2026 21:08 | 2 | 323.57 |
| 09/24/2026 21:08 | 10 | 323.57 |
| 09/24/2026 21:08 | 10 | 323.57 |
| 09/24/2026 21:08 | 10 | 323.56 |
| 09/24/2026 21:08 | 40 | 323.56 |
| 09/24/2026 21:08 | 1 | 323.52 |
| 09/24/2026 21:08 | 1 | 323.51 |
| 09/24/2026 21:08 | 1 | 323.51 |
| 09/24/2026 21:08 | 10 | 323.51 |
| 09/24/2026 21:08 | 1 | 323.51 |
| 09/24/2026 21:08 | 50 | 323.51 |
| 09/24/2026 21:08 | 10 | 323.51 |
| 09/24/2026 21:08 | 40 | 323.51 |
| 09/24/2026 21:08 | 5 | 323.49 |
| 09/24/2026 21:08 | 5 | 323.49 |
| 09/24/2026 21:08 | 10 | 323.49 |
| 09/24/2026 21:08 | 1 | 323.47 |
| 09/24/2026 21:08 | 1 | 323.47 |
| 09/24/2026 21:08 | 2 | 323.44 |
| 09/24/2026 21:08 | 2 | 323.44 |
| 09/24/2026 21:08 | 5 | 323.44 |
| 09/24/2026 21:08 | 1 | 323.44 |
| 09/24/2026 21:08 | 2 | 323.44 |
| 09/24/2026 21:08 | 2 | 323.44 |
| 09/24/2026 21:06 | 10 | 323.44 |
| 09/24/2026 21:06 | 2 | 323.44 |
| 09/24/2026 21:06 | 8 | 323.43 |
| 09/24/2026 21:06 | 10 | 323.42 |
| 09/24/2026 21:06 | 3 | 323.36 |
| 09/24/2026 21:06 | 3 | 323.36 |
| 09/24/2026 21:06 | 1 | 323.36 |
| 09/24/2026 21:06 | 3 | 323.36 |
| 09/24/2026 21:05 | 10 | 323.35 |
| 09/24/2026 21:05 | 2 | 323.35 |
| 09/24/2026 21:05 | 5 | 323.35 |
| 09/24/2026 21:05 | 11 | 323.35 |
| 09/24/2026 21:05 | 2 | 323.35 |
| 09/24/2026 21:05 | 40 | 323.33 |
| 09/24/2026 21:05 | 10 | 323.32 |
| 09/24/2026 21:05 | 10 | 323.32 |
| 09/24/2026 21:05 | 40 | 323.32 |
| 09/24/2026 21:05 | 18 | 323.31 |
| 09/24/2026 21:05 | 4 | 323.31 |
| 09/24/2026 21:05 | 5 | 323.31 |
| 09/24/2026 21:05 | 1 | 323.31 |
| 09/24/2026 21:05 | 4 | 323.31 |
| 09/24/2026 21:04 | 30 | 323.19 |
| 09/24/2026 21:04 | 50 | 323.20 |
| 09/24/2026 21:04 | 20 | 323.20 |
| 09/24/2026 21:04 | 10 | 323.24 |
| 09/24/2026 21:04 | 5 | 323.24 |
| 09/24/2026 21:04 | 1 | 323.24 |
| 09/24/2026 21:04 | 6 | 323.24 |
| 09/24/2026 21:04 | 12 | 323.24 |
| 09/24/2026 21:04 | 22 | 323.24 |
| 09/24/2026 21:04 | 40 | 323.24 |
| 09/24/2026 21:04 | 10 | 323.24 |
| 09/24/2026 21:04 | 8 | 323.24 |
| 09/24/2026 21:04 | 2 | 323.24 |
| 09/24/2026 21:04 | 10 | 323.24 |
| 09/24/2026 21:04 | 100 | 323.23 |
| 09/24/2026 21:04 | 16 | 323.23 |
| 09/24/2026 21:03 | 9 | 323.08 |
| 09/24/2026 21:03 | 10 | 323.19 |
| 09/24/2026 21:03 | 1 | 323.19 |
| 09/24/2026 21:03 | 5 | 323.14 |
| 09/24/2026 21:03 | 40 | 323.14 |
| 09/24/2026 21:03 | 16 | 323.13 |
| 09/24/2026 21:03 | 1 | 323.13 |
| 09/24/2026 21:03 | 10 | 323.12 |
| 09/24/2026 21:03 | 10 | 323.10 |
| 09/24/2026 21:03 | 1 | 323.13 |
| 09/24/2026 21:03 | 9 | 323.13 |
| 09/24/2026 21:03 | 1 | 323.14 |
| 09/24/2026 21:03 | 10 | 323.14 |
| 09/24/2026 21:03 | 10 | 323.14 |
| 09/24/2026 21:03 | 9 | 323.14 |
| 09/24/2026 21:03 | 10 | 323.14 |
| 09/24/2026 21:03 | 4 | 323.14 |
| 09/24/2026 21:02 | 10 | 323.23 |
| 09/24/2026 21:02 | 10 | 323.23 |
| 09/24/2026 21:01 | 10 | 323.23 |
| 09/24/2026 21:01 | 1 | 323.15 |
| 09/24/2026 21:01 | 50 | 323.24 |
| 09/24/2026 21:01 | 12 | 323.25 |
| 09/24/2026 21:01 | 4 | 323.24 |
| 09/24/2026 21:00 | 4 | 323.30 |
| 09/24/2026 21:00 | 10 | 323.24 |
| 09/24/2026 21:00 | 2 | 323.24 |
| 09/24/2026 21:00 | 10 | 323.33 |
| 09/24/2026 21:00 | 15 | 323.34 |
| 09/24/2026 21:00 | 7 | 323.34 |
| 09/24/2026 21:00 | 78 | 323.34 |
| 09/24/2026 21:00 | 2 | 323.34 |
| 09/24/2026 20:59 | 1 | 323.48 |
| 09/24/2026 20:59 | 1 | 323.49 |
| 09/24/2026 20:58 | 11 | 323.35 |
| 09/24/2026 20:58 | 9 | 323.35 |
| 09/24/2026 20:58 | 2 | 323.35 |
| 09/24/2026 20:58 | 5 | 323.45 |
| 09/24/2026 20:58 | 40 | 323.45 |
| 09/24/2026 20:58 | 6 | 323.46 |
| 09/24/2026 20:58 | 34 | 323.46 |
| 09/24/2026 20:58 | 40 | 323.46 |
| 09/24/2026 20:58 | 19 | 323.46 |
| 09/24/2026 20:58 | 5 | 323.48 |
| 09/24/2026 20:58 | 60 | 323.48 |
| 09/24/2026 20:58 | 7 | 323.51 |
| 09/24/2026 20:58 | 7 | 323.51 |
| 09/24/2026 20:58 | 7 | 323.52 |
| 09/24/2026 20:55 | 2 | 323.51 |
| 09/24/2026 20:55 | 2 | 323.52 |
| 09/24/2026 20:54 | 8 | 323.52 |
| 09/24/2026 20:53 | 6 | 323.61 |
| 09/24/2026 20:53 | 12 | 323.60 |
| 09/24/2026 20:53 | 64 | 323.60 |
| 09/24/2026 20:53 | 35 | 323.60 |
| 09/24/2026 20:53 | 100 | 323.655 |
| 09/24/2026 20:52 | 1 | 323.70 |
| 09/24/2026 20:52 | 20 | 323.67 |
| 09/24/2026 20:52 | 40 | 323.66 |
| 09/24/2026 20:52 | 40 | 323.63 |
| 09/24/2026 20:52 | 40 | 323.62 |
| 09/24/2026 20:52 | 4 | 323.58 |
| 09/24/2026 20:52 | 1 | 323.57 |
| 09/24/2026 20:52 | 3 | 323.57 |
| 09/24/2026 20:52 | 8 | 323.57 |
| 09/24/2026 20:52 | 2 | 323.57 |
| 09/24/2026 20:52 | 17 | 323.57 |
| 09/24/2026 20:52 | 40 | 323.57 |
| 09/24/2026 20:51 | 4 | 323.51 |
| 09/24/2026 20:51 | 1 | 323.51 |
| 09/24/2026 20:51 | 1 | 323.51 |
| 09/24/2026 20:51 | 2 | 323.51 |
| 09/24/2026 20:50 | 5 | 323.475 |
| 09/24/2026 20:50 | 82 | 323.50 |
| 09/24/2026 20:50 | 40 | 323.50 |
| 09/24/2026 20:50 | 40 | 323.47 |
| 09/24/2026 20:50 | 10 | 323.44 |
| 09/24/2026 20:50 | 1 | 323.45 |
| 09/24/2026 20:50 | 1 | 323.44 |
| 09/24/2026 20:50 | 2 | 323.44 |
| 09/24/2026 20:50 | 10 | 323.44 |
| 09/24/2026 20:50 | 10 | 323.44 |
| 09/24/2026 20:50 | 17 | 323.44 |
| 09/24/2026 20:50 | 1 | 323.44 |
| 09/24/2026 20:50 | 40 | 323.44 |
| 09/24/2026 20:50 | 1 | 323.44 |
| 09/24/2026 20:50 | 16 | 323.44 |
| 09/24/2026 20:50 | 40 | 323.44 |
| 09/24/2026 20:50 | 1 | 323.43 |
| 09/24/2026 20:50 | 100 | 323.26 |
| 09/24/2026 20:48 | 2 | 323.35 |
| 09/24/2026 20:48 | 25 | 323.285 |
| 09/24/2026 20:48 | 4 | 323.285 |
| 09/24/2026 20:48 | 100 | 323.28 |
| 09/24/2026 20:47 | 1 | 323.11 |
| 09/24/2026 20:47 | 40 | 323.11 |
| 09/24/2026 20:47 | 3 | 323.28 |
| 09/24/2026 20:46 | 6 | 323.13 |
| 09/24/2026 20:46 | 40 | 323.30 |
| 09/24/2026 20:46 | 18 | 323.30 |
| 09/24/2026 20:46 | 1 | 323.30 |
| 09/24/2026 20:46 | 32 | 323.30 |
| 09/24/2026 20:46 | 8 | 323.30 |
| 09/24/2026 20:46 | 40 | 323.31 |
| 09/24/2026 20:45 | 3 | 323.51 |
| 09/24/2026 20:45 | 36 | 323.48 |
| 09/24/2026 20:45 | 4 | 323.48 |
| 09/24/2026 20:45 | 1 | 323.42 |
| 09/24/2026 20:45 | 6 | 323.42 |
| 09/24/2026 20:45 | 2 | 323.37 |
| 09/24/2026 20:45 | 10 | 323.36 |
| 09/24/2026 20:45 | 1 | 323.36 |
| 09/24/2026 20:45 | 7 | 323.36 |
| 09/24/2026 20:45 | 10 | 323.36 |
| 09/24/2026 20:45 | 1 | 323.36 |
| 09/24/2026 20:44 | 6 | 323.35 |
| 09/24/2026 20:44 | 3 | 323.35 |
| 09/24/2026 20:44 | 1 | 323.35 |
| 09/24/2026 20:44 | 17 | 323.35 |
| 09/24/2026 20:44 | 10 | 323.35 |
| 09/24/2026 20:44 | 8 | 323.35 |
| 09/24/2026 20:44 | 1 | 323.35 |
| 09/24/2026 20:44 | 10 | 323.35 |
| 09/24/2026 20:44 | 44 | 323.34 |
| 09/24/2026 20:44 | 56 | 323.34 |
| 09/24/2026 20:44 | 40 | 323.20 |
| 09/24/2026 20:44 | 23 | 323.19 |
| 09/24/2026 20:43 | 5 | 323.19 |
| 09/24/2026 20:43 | 5 | 323.19 |
| 09/24/2026 20:43 | 5 | 323.19 |
| 09/24/2026 20:43 | 2 | 323.19 |
| 09/24/2026 20:43 | 3 | 323.19 |
| 09/24/2026 20:43 | 15 | 323.19 |
| 09/24/2026 20:43 | 1 | 323.18 |
| 09/24/2026 20:43 | 21 | 323.18 |
| 09/24/2026 20:43 | 79 | 323.18 |
| 09/24/2026 20:43 | 3 | 323.18 |
| 09/24/2026 20:43 | 1 | 323.18 |
| 09/24/2026 20:43 | 1 | 323.22 |
| 09/24/2026 20:43 | 20 | 323.22 |
| 09/24/2026 20:43 | 10 | 323.275 |
| 09/24/2026 20:43 | 40 | 323.275 |
| 09/24/2026 20:43 | 40 | 323.275 |
| 09/24/2026 20:43 | 5 | 323.275 |
| 09/24/2026 20:42 | 62 | 323.23 |
| 09/24/2026 20:42 | 8 | 323.27 |
| 09/24/2026 20:42 | 15 | 323.27 |
| 09/24/2026 20:42 | 17 | 323.27 |
| 09/24/2026 20:42 | 40 | 323.27 |
| 09/24/2026 20:42 | 5 | 323.37 |
| 09/24/2026 20:42 | 40 | 323.38 |
| 09/24/2026 20:42 | 1 | 323.40 |
| 09/24/2026 20:42 | 31 | 323.41 |
| 09/24/2026 20:42 | 17 | 323.41 |
| 09/24/2026 20:42 | 3 | 323.43 |
| 09/24/2026 20:42 | 2 | 323.43 |
| 09/24/2026 20:42 | 7 | 323.57 |
| 09/24/2026 20:42 | 40 | 323.47 |
| 09/24/2026 20:42 | 5 | 323.47 |
| 09/24/2026 20:42 | 6 | 323.48 |
| 09/24/2026 20:42 | 85 | 323.48 |
| 09/24/2026 20:42 | 40 | 323.48 |
| 09/24/2026 20:42 | 59 | 323.49 |
| 09/24/2026 20:41 | 20 | 323.49 |
| 09/24/2026 20:40 | 1 | 323.49 |
| 09/24/2026 20:40 | 2 | 323.67 |
| 09/24/2026 20:40 | 4 | 323.725 |
| 09/24/2026 20:39 | 5 | 323.71 |
| 09/24/2026 20:39 | 2 | 323.725 |
| 09/24/2026 20:39 | 11 | 323.81 |
| 09/24/2026 20:39 | 1 | 323.59 |
| 09/24/2026 20:39 | 1 | 323.83 |
| 09/24/2026 20:39 | 40 | 323.66 |
| 09/24/2026 20:38 | 34 | 323.485 |
| 09/24/2026 20:38 | 40 | 323.485 |
| 09/24/2026 20:38 | 5 | 323.44 |
| 09/24/2026 20:38 | 5 | 323.44 |
| 09/24/2026 20:38 | 5 | 323.50 |
| 09/24/2026 20:38 | 40 | 323.50 |
| 09/24/2026 20:38 | 1 | 323.555 |
| 09/24/2026 20:38 | 7 | 323.55 |
| 09/24/2026 20:38 | 6 | 323.55 |
| 09/24/2026 20:38 | 4 | 323.54 |
| 09/24/2026 20:38 | 3 | 323.53 |
| 09/24/2026 20:38 | 11 | 323.52 |
| 09/24/2026 20:38 | 8 | 323.48 |
| 09/24/2026 20:38 | 40 | 323.47 |
| 09/24/2026 20:38 | 6 | 323.47 |
| 09/24/2026 20:38 | 46 | 323.46 |
| 09/24/2026 20:38 | 2 | 323.43 |
| 09/24/2026 20:38 | 1 | 323.43 |
| 09/24/2026 20:38 | 40 | 323.43 |
| 09/24/2026 20:38 | 28 | 323.42 |
| 09/24/2026 20:38 | 4 | 323.42 |
| 09/24/2026 20:38 | 2 | 323.42 |
| 09/24/2026 20:38 | 1 | 323.42 |
| 09/24/2026 20:38 | 10 | 323.42 |
| 09/24/2026 20:38 | 8 | 323.42 |
| 09/24/2026 20:38 | 12 | 323.42 |
| 09/24/2026 20:38 | 11 | 323.42 |
| 09/24/2026 20:38 | 1 | 323.42 |
| 09/24/2026 20:38 | 3 | 323.42 |
| 09/24/2026 20:38 | 1 | 323.42 |
| 09/24/2026 20:38 | 35 | 323.41 |
| 09/24/2026 20:38 | 5 | 323.41 |
| 09/24/2026 20:38 | 10 | 323.21 |
| 09/24/2026 20:38 | 10 | 323.21 |
| 09/24/2026 20:38 | 10 | 323.21 |
| 09/24/2026 20:38 | 1 | 323.05 |
| 09/24/2026 20:37 | 7 | 323.01 |
| 09/24/2026 20:37 | 1 | 323.07 |
| 09/24/2026 20:37 | 1 | 323.07 |
| 09/24/2026 20:37 | 1 | 323.08 |
| 09/24/2026 20:37 | 16 | 323.10 |
| 09/24/2026 20:37 | 1 | 323.08 |
| 09/24/2026 20:37 | 4 | 323.09 |
| 09/24/2026 20:37 | 20 | 323.09 |
| 09/24/2026 20:37 | 1 | 323.12 |
| 09/24/2026 20:37 | 34 | 323.15 |
| 09/24/2026 20:37 | 1 | 323.15 |
| 09/24/2026 20:37 | 5 | 323.15 |
| 09/24/2026 20:37 | 1 | 323.17 |
| 09/24/2026 20:37 | 1 | 323.19 |
| 09/24/2026 20:37 | 2 | 323.21 |
| 09/24/2026 20:36 | 20 | 323.34 |
| 09/24/2026 20:36 | 40 | 323.35 |
| 09/24/2026 20:36 | 1 | 323.35 |
| 09/24/2026 20:36 | 40 | 323.31 |
| 09/24/2026 20:36 | 5 | 323.26 |
| 09/24/2026 20:35 | 21 | 323.27 |
| 09/24/2026 20:35 | 3 | 323.19 |
| 09/24/2026 20:35 | 40 | 323.23 |
| 09/24/2026 20:35 | 40 | 323.23 |
| 09/24/2026 20:35 | 80 | 323.24 |
| 09/24/2026 20:35 | 9 | 323.33 |
| 09/24/2026 20:34 | 10 | 323.535 |
| 09/24/2026 20:33 | 40 | 323.41 |
| 09/24/2026 20:33 | 3 | 323.43 |
| 09/24/2026 20:33 | 76 | 323.49 |
| 09/24/2026 20:33 | 6 | 323.49 |
| 09/24/2026 20:33 | 13 | 323.49 |
| 09/24/2026 20:33 | 1 | 323.73 |
| 09/24/2026 20:32 | 3 | 323.735 |
| 09/24/2026 20:31 | 5 | 323.49 |
| 09/24/2026 20:31 | 10 | 323.49 |
| 09/24/2026 20:31 | 45 | 323.50 |
| 09/24/2026 20:31 | 5 | 323.50 |
| 09/24/2026 20:31 | 40 | 323.59 |
| 09/24/2026 20:31 | 40 | 323.65 |
| 09/24/2026 20:31 | 5 | 323.64 |
| 09/24/2026 20:31 | 32 | 323.65 |
| 09/24/2026 20:31 | 8 | 323.65 |
| 09/24/2026 20:31 | 20 | 323.66 |
| 09/24/2026 20:31 | 40 | 323.66 |
| 09/24/2026 20:31 | 40 | 323.66 |
| 09/24/2026 20:31 | 8 | 323.92 |
| 09/24/2026 20:31 | 14 | 323.92 |
| 09/24/2026 20:31 | 8 | 323.93 |
| 09/24/2026 20:31 | 22 | 323.93 |
| 09/24/2026 20:31 | 50 | 323.93 |
| 09/24/2026 20:31 | 45 | 323.93 |
| 09/24/2026 20:31 | 19 | 323.93 |
| 09/24/2026 20:31 | 5 | 323.94 |
| 09/24/2026 20:31 | 40 | 323.95 |
| 09/24/2026 20:31 | 10 | 323.95 |
| 09/24/2026 20:31 | 24 | 323.95 |
| 09/24/2026 20:31 | 15 | 323.95 |
| 09/24/2026 20:31 | 30 | 323.95 |
| 09/24/2026 20:31 | 1 | 323.95 |
| 09/24/2026 20:31 | 7 | 323.95 |
| 09/24/2026 20:31 | 33 | 323.95 |
| 09/24/2026 20:31 | 17 | 323.95 |
| 09/24/2026 20:31 | 17 | 323.95 |
| 09/24/2026 20:31 | 6 | 323.95 |
| 09/24/2026 20:31 | 17 | 323.95 |
| 09/24/2026 20:31 | 23 | 323.95 |
| 09/24/2026 20:31 | 17 | 323.95 |
| 09/24/2026 20:31 | 24 | 323.95 |
| 09/24/2026 20:31 | 16 | 323.95 |
| 09/24/2026 20:31 | 23 | 323.95 |
| 09/24/2026 20:31 | 17 | 323.95 |
| 09/24/2026 20:31 | 8 | 323.95 |
| 09/24/2026 20:31 | 15 | 323.95 |
| 09/24/2026 20:31 | 1 | 323.95 |
| 09/24/2026 20:31 | 11 | 323.95 |
| 09/24/2026 20:31 | 1 | 323.95 |
| 09/24/2026 20:31 | 11 | 323.95 |
| 09/24/2026 20:31 | 40 | 323.95 |
| 09/24/2026 20:31 | 20 | 323.95 |
| 09/24/2026 20:31 | 20 | 323.95 |
| 09/24/2026 20:30 | 20 | 324.00 |
| 09/24/2026 20:28 | 3 | 324.13 |
| 09/24/2026 20:28 | 4 | 324.14 |
| 09/24/2026 20:28 | 25 | 324.14 |
| 09/24/2026 20:28 | 11 | 324.14 |
| 09/24/2026 20:28 | 5 | 324.14 |
| 09/24/2026 20:28 | 40 | 324.14 |
| 09/24/2026 20:28 | 1 | 324.14 |
| 09/24/2026 20:28 | 40 | 324.14 |
| 09/24/2026 20:28 | 40 | 324.16 |
| 09/24/2026 20:27 | 3 | 324.445 |
| 09/24/2026 20:26 | 30 | 324.60 |
| 09/24/2026 20:26 | 33 | 324.58 |
| 09/24/2026 20:26 | 3 | 324.57 |
| 09/24/2026 20:26 | 11 | 324.57 |
| 09/24/2026 20:26 | 9 | 324.57 |
| 09/24/2026 20:26 | 1 | 324.57 |
| 09/24/2026 20:26 | 1 | 324.57 |
| 09/24/2026 20:26 | 40 | 324.57 |
| 09/24/2026 20:26 | 1 | 324.49 |
| 09/24/2026 20:26 | 1 | 324.47 |
| 09/24/2026 20:26 | 1 | 324.30 |
| 09/24/2026 20:25 | 38 | 324.31 |
| 09/24/2026 20:25 | 1 | 324.31 |
| 09/24/2026 20:25 | 1 | 324.31 |
| 09/24/2026 20:25 | 1 | 324.35 |
| 09/24/2026 20:25 | 4 | 324.37 |
| 09/24/2026 20:25 | 1 | 324.36 |
| 09/24/2026 20:25 | 4 | 324.265 |
| 09/24/2026 20:25 | 1 | 324.13 |
| 09/24/2026 20:25 | 3 | 324.13 |
| 09/24/2026 20:25 | 10 | 324.13 |
| 09/24/2026 20:25 | 10 | 324.13 |
| 09/24/2026 20:25 | 1 | 324.17 |
| 09/24/2026 20:25 | 3 | 324.12 |
| 09/24/2026 20:25 | 4 | 324.12 |
| 09/24/2026 20:25 | 1 | 324.11 |
| 09/24/2026 20:25 | 5 | 323.98 |
| 09/24/2026 20:25 | 10 | 323.95 |
| 09/24/2026 20:25 | 10 | 323.95 |
| 09/24/2026 20:25 | 10 | 323.95 |
| 09/24/2026 20:25 | 20 | 323.98 |
| 09/24/2026 20:25 | 20 | 323.98 |
| 09/24/2026 20:25 | 20 | 323.97 |
| 09/24/2026 20:25 | 2 | 323.94 |
| 09/24/2026 20:25 | 3 | 323.97 |
| 09/24/2026 20:25 | 3 | 323.95 |
| 09/24/2026 20:25 | 1 | 323.95 |
| 09/24/2026 20:25 | 1 | 323.95 |
| 09/24/2026 20:25 | 2 | 323.95 |
| 09/24/2026 20:25 | 10 | 323.95 |
| 09/24/2026 20:25 | 10 | 323.95 |
| 09/24/2026 20:25 | 10 | 323.95 |
| 09/24/2026 20:25 | 10 | 323.95 |
| 09/24/2026 20:25 | 4 | 323.95 |
| 09/24/2026 20:25 | 36 | 323.95 |
| 09/24/2026 20:25 | 16 | 323.94 |
| 09/24/2026 20:25 | 2 | 323.94 |
| 09/24/2026 20:23 | 4 | 323.78 |
| 09/24/2026 20:22 | 5 | 323.77 |
| 09/24/2026 20:22 | 2 | 323.66 |
| 09/24/2026 20:22 | 8 | 323.66 |
| 09/24/2026 20:21 | 2 | 323.78 |
| 09/24/2026 20:21 | 8 | 323.66 |
| 09/24/2026 20:21 | 1 | 323.66 |
| 09/24/2026 20:20 | 4 | 323.78 |
| 09/24/2026 20:20 | 40 | 323.66 |
| 09/24/2026 20:20 | 4 | 323.66 |
| 09/24/2026 20:20 | 8 | 323.71 |
| 09/24/2026 20:20 | 4 | 323.855 |
| 09/24/2026 20:19 | 1 | 323.79 |
| 09/24/2026 20:19 | 8 | 323.79 |
| 09/24/2026 20:18 | 7 | 323.78 |
| 09/24/2026 20:17 | 3 | 323.96 |
| 09/24/2026 20:16 | 8 | 323.86 |
| 09/24/2026 20:16 | 100 | 323.86 |
| 09/24/2026 20:16 | 1 | 323.87 |
| 09/24/2026 20:16 | 1 | 323.85 |
| 09/24/2026 20:16 | 1 | 323.80 |
| 09/24/2026 20:16 | 1 | 323.80 |
| 09/24/2026 20:16 | 8 | 323.80 |
| 09/24/2026 20:16 | 1 | 323.775 |
| 09/24/2026 20:16 | 2 | 323.74 |
| 09/24/2026 20:15 | 1 | 323.60 |
| 09/24/2026 20:15 | 3 | 323.60 |
| 09/24/2026 20:15 | 2 | 323.60 |
| 09/24/2026 20:15 | 100 | 323.61 |
| 09/24/2026 20:14 | 2 | 323.72 |
| 09/24/2026 20:14 | 3 | 323.56 |
| 09/24/2026 20:14 | 6 | 323.54 |
| 09/24/2026 20:14 | 8 | 323.48 |
| 09/24/2026 20:14 | 5 | 323.43 |
| 09/24/2026 20:14 | 3 | 323.43 |
| 09/24/2026 20:14 | 1 | 323.43 |
| 09/24/2026 20:14 | 30 | 323.38 |
| 09/24/2026 20:13 | 10 | 323.35 |
| 09/24/2026 20:13 | 10 | 323.35 |
| 09/24/2026 20:13 | 10 | 323.35 |
| 09/24/2026 20:13 | 1 | 323.35 |
| 09/24/2026 20:13 | 40 | 323.35 |
| 09/24/2026 20:13 | 3 | 323.24 |
| 09/24/2026 20:13 | 1 | 323.24 |
| 09/24/2026 20:13 | 1 | 323.24 |
| 09/24/2026 20:13 | 4 | 323.24 |
| 09/24/2026 20:12 | 10 | 323.11 |
| 09/24/2026 20:12 | 7 | 323.11 |
| 09/24/2026 20:12 | 10 | 323.12 |
| 09/24/2026 20:12 | 10 | 323.125 |
| 09/24/2026 20:12 | 10 | 323.22 |
| 09/24/2026 20:11 | 40 | 323.26 |
| 09/24/2026 20:11 | 1 | 323.26 |
| 09/24/2026 20:11 | 12 | 323.33 |
| 09/24/2026 20:11 | 40 | 323.31 |
| 09/24/2026 20:11 | 1 | 323.29 |
| 09/24/2026 20:11 | 1 | 323.29 |
| 09/24/2026 20:10 | 2 | 323.24 |
| 09/24/2026 20:10 | 4 | 323.24 |
| 09/24/2026 20:10 | 28 | 323.24 |
| 09/24/2026 20:10 | 2 | 323.24 |
| 09/24/2026 20:10 | 1 | 323.24 |
| 09/24/2026 20:10 | 32 | 323.22 |
| 09/24/2026 20:10 | 1 | 323.12 |
| 09/24/2026 20:10 | 1 | 323.12 |
| 09/24/2026 20:10 | 80 | 323.23 |
| 09/24/2026 20:09 | 3 | 323.17 |
| 09/24/2026 20:09 | 3 | 323.12 |
| 09/24/2026 20:09 | 1 | 323.12 |
| 09/24/2026 20:09 | 4 | 323.11 |
| 09/24/2026 20:08 | 4 | 323.02 |
| 09/24/2026 20:08 | 40 | 323.02 |
| 09/24/2026 20:08 | 10 | 322.99 |
| 09/24/2026 20:08 | 30 | 322.99 |
| 09/24/2026 20:08 | 3 | 323.05 |
| 09/24/2026 20:08 | 80 | 323.03 |
| 09/24/2026 20:08 | 4 | 323.03 |
| 09/24/2026 20:08 | 2 | 323.03 |
| 09/24/2026 20:08 | 1 | 323.03 |
| 09/24/2026 20:08 | 5 | 323.03 |
| 09/24/2026 20:08 | 1 | 323.03 |
| 09/24/2026 20:06 | 2 | 322.70 |
| 09/24/2026 20:06 | 1 | 322.65 |
| 09/24/2026 20:06 | 40 | 322.65 |
| 09/24/2026 20:06 | 1 | 322.64 |
| 09/24/2026 20:06 | 12 | 322.64 |
| 09/24/2026 20:06 | 1 | 322.54 |
| 09/24/2026 20:06 | 3 | 322.54 |
| 09/24/2026 20:06 | 1 | 322.53 |
| 09/24/2026 20:06 | 5 | 322.53 |
| 09/24/2026 20:06 | 1 | 322.52 |
| 09/24/2026 20:06 | 6 | 322.44 |
| 09/24/2026 20:06 | 1 | 322.51 |
| 09/24/2026 20:06 | 1 | 322.51 |
| 09/24/2026 20:06 | 1 | 322.51 |
| 09/24/2026 20:06 | 2 | 322.51 |
| 09/24/2026 20:06 | 3 | 322.51 |
| 09/24/2026 20:05 | 12 | 322.50 |
| 09/24/2026 20:05 | 4 | 322.48 |
| 09/24/2026 20:05 | 10 | 322.48 |
| 09/24/2026 20:05 | 13 | 322.46 |
| 09/24/2026 20:05 | 6 | 322.46 |
| 09/24/2026 20:05 | 1 | 322.44 |
| 09/24/2026 20:05 | 16 | 322.33 |
| 09/24/2026 20:05 | 3 | 322.32 |
| 09/24/2026 20:05 | 2 | 322.32 |
| 09/24/2026 20:05 | 5 | 322.32 |
| 09/24/2026 20:05 | 5 | 322.32 |
| 09/24/2026 20:05 | 1 | 322.32 |
| 09/24/2026 20:05 | 1 | 322.32 |
| 09/24/2026 20:05 | 1 | 322.32 |
| 09/24/2026 20:05 | 40 | 322.32 |
| 09/24/2026 20:05 | 3 | 322.32 |
| 09/24/2026 20:05 | 2 | 322.28 |
| 09/24/2026 20:05 | 10 | 322.28 |
| 09/24/2026 20:05 | 10 | 322.28 |
| 09/24/2026 20:05 | 3 | 322.28 |
| 09/24/2026 20:05 | 2 | 322.28 |
| 09/24/2026 20:05 | 2 | 322.28 |
| 09/24/2026 20:05 | 40 | 322.28 |
| 09/24/2026 20:05 | 40 | 322.28 |
| 09/24/2026 20:04 | 2 | 322.175 |
| 09/24/2026 20:04 | 2 | 322.175 |
| 09/24/2026 20:04 | 4 | 322.08 |
| 09/24/2026 20:04 | 2 | 322.08 |
| 09/24/2026 20:04 | 18 | 322.08 |
| 09/24/2026 20:04 | 5 | 322.175 |
| 09/24/2026 20:04 | 25 | 322.08 |
| 09/24/2026 20:04 | 12 | 322.08 |
| 09/24/2026 20:04 | 25 | 322.08 |
| 09/24/2026 20:04 | 40 | 322.12 |
| 09/24/2026 20:04 | 40 | 322.12 |
| 09/24/2026 20:04 | 20 | 322.12 |
| 09/24/2026 20:04 | 19 | 322.15 |
| 09/24/2026 20:04 | 1 | 322.15 |
| 09/24/2026 20:04 | 20 | 322.16 |
| 09/24/2026 20:03 | 5 | 322.16 |
| 09/24/2026 20:03 | 20 | 322.16 |
| 09/24/2026 20:03 | 20 | 322.16 |
| 09/24/2026 20:03 | 1 | 322.28 |
| 09/24/2026 20:03 | 20 | 322.16 |
| 09/24/2026 20:03 | 20 | 322.16 |
| 09/24/2026 20:02 | 20 | 322.16 |
| 09/24/2026 20:02 | 8 | 322.16 |
| 09/24/2026 20:02 | 100 | 322.265 |
| 09/24/2026 20:01 | 12 | 322.265 |
| 09/24/2026 20:01 | 50 | 322.26 |
| 09/24/2026 20:01 | 18 | 322.18 |
| 09/24/2026 20:01 | 20 | 322.20 |
| 09/24/2026 20:01 | 1 | 322.23 |
| 09/24/2026 20:01 | 10 | 322.23 |
| 09/24/2026 20:01 | 35 | 322.23 |
| 09/24/2026 20:01 | 5 | 322.23 |
| 09/24/2026 20:01 | 2 | 322.24 |
| 09/24/2026 20:01 | 29 | 322.24 |
| 09/24/2026 20:01 | 11 | 322.24 |
| 09/24/2026 20:01 | 10 | 322.25 |
| 09/24/2026 20:00 | 2 | 322.45 |
| 09/24/2026 19:59 | 2 | 322.47 |
| 09/24/2026 19:59 | 1 | 322.435 |
| 09/24/2026 19:59 | 1 | 322.435 |
| 09/24/2026 19:59 | 1 | 322.435 |
| 09/24/2026 19:59 | 1 | 322.435 |
| 09/24/2026 19:56 | 10 | 322.47 |
| 09/24/2026 19:56 | 3 | 322.46 |
| 09/24/2026 19:56 | 4 | 322.46 |
| 09/24/2026 19:56 | 2 | 322.46 |
| 09/24/2026 19:56 | 33 | 322.45 |
| 09/24/2026 19:56 | 46 | 322.45 |
| 09/24/2026 19:56 | 1 | 322.45 |
| 09/24/2026 19:56 | 40 | 322.45 |
| 09/24/2026 19:56 | 2 | 322.45 |
| 09/24/2026 19:56 | 3 | 322.44 |
| 09/24/2026 19:56 | 2 | 322.43 |
| 09/24/2026 19:56 | 4 | 322.43 |
| 09/24/2026 19:56 | 40 | 322.42 |
| 09/24/2026 19:56 | 2 | 322.42 |
| 09/24/2026 19:56 | 2 | 322.42 |
| 09/24/2026 19:56 | 40 | 322.42 |
| 09/24/2026 19:56 | 80 | 322.42 |
| 09/24/2026 19:56 | 2 | 322.42 |
| 09/24/2026 19:56 | 10 | 322.42 |
| 09/24/2026 19:56 | 10 | 322.42 |
| 09/24/2026 19:56 | 10 | 322.42 |
| 09/24/2026 19:56 | 40 | 322.42 |
| 09/24/2026 19:56 | 1 | 322.26 |
| 09/24/2026 19:56 | 1 | 322.26 |
| 09/24/2026 19:54 | 5 | 322.27 |
| 09/24/2026 19:52 | 18 | 322.33 |
| 09/24/2026 19:52 | 12 | 322.33 |
| 09/24/2026 19:52 | 10 | 322.33 |
| 09/24/2026 19:52 | 40 | 322.33 |
| 09/24/2026 19:52 | 40 | 322.34 |
| 09/24/2026 19:52 | 4 | 322.385 |
| 09/24/2026 19:52 | 25 | 322.44 |
| 09/24/2026 19:52 | 15 | 322.44 |
| 09/24/2026 19:52 | 2 | 322.43 |
| 09/24/2026 19:52 | 2 | 322.43 |
| 09/24/2026 19:52 | 10 | 322.42 |
| 09/24/2026 19:52 | 40 | 322.42 |
| 09/24/2026 19:52 | 1 | 322.41 |
| 09/24/2026 19:52 | 11 | 322.25 |
| 09/24/2026 19:52 | 1 | 322.25 |
| 09/24/2026 19:50 | 3 | 322.38 |
| 09/24/2026 19:50 | 4 | 322.44 |
| 09/24/2026 19:50 | 80 | 322.44 |
| 09/24/2026 19:50 | 1 | 322.44 |
| 09/24/2026 19:50 | 3 | 322.44 |
| 09/24/2026 19:50 | 80 | 322.44 |
| 09/24/2026 19:50 | 2 | 322.43 |
| 09/24/2026 19:50 | 3 | 322.43 |
| 09/24/2026 19:50 | 1 | 322.43 |
| 09/24/2026 19:50 | 9 | 322.43 |
| 09/24/2026 19:50 | 10 | 322.43 |
| 09/24/2026 19:50 | 10 | 322.43 |
| 09/24/2026 19:50 | 1 | 322.42 |
| 09/24/2026 19:50 | 10 | 322.40 |
| 09/24/2026 19:50 | 10 | 322.40 |
| 09/24/2026 19:50 | 20 | 322.40 |
| 09/24/2026 19:49 | 10 | 322.26 |
| 09/24/2026 19:46 | 10 | 322.27 |
| 09/24/2026 19:46 | 5 | 322.27 |
| 09/24/2026 19:46 | 4 | 322.265 |
| 09/24/2026 19:45 | 6 | 322.08 |
| 09/24/2026 19:45 | 30 | 322.19 |
| 09/24/2026 19:45 | 50 | 322.16 |
| 09/24/2026 19:45 | 30 | 322.12 |
| 09/24/2026 19:45 | 10 | 322.12 |
| 09/24/2026 19:45 | 20 | 322.15 |
| 09/24/2026 19:45 | 19 | 322.15 |
| 09/24/2026 19:45 | 1 | 322.15 |
| 09/24/2026 19:45 | 11 | 322.16 |
| 09/24/2026 19:45 | 40 | 322.16 |
| 09/24/2026 19:45 | 26 | 322.16 |
| 09/24/2026 19:45 | 14 | 322.17 |
| 09/24/2026 19:45 | 1 | 322.17 |
| 09/24/2026 19:45 | 1 | 322.18 |
| 09/24/2026 19:45 | 9 | 322.18 |
| 09/24/2026 19:45 | 31 | 322.18 |
| 09/24/2026 19:45 | 5 | 322.19 |
| 09/24/2026 19:45 | 4 | 322.19 |
| 09/24/2026 19:45 | 21 | 322.19 |
| 09/24/2026 19:45 | 21 | 322.20 |
| 09/24/2026 19:45 | 11 | 322.21 |
| 09/24/2026 19:45 | 66 | 322.21 |
| 09/24/2026 19:44 | 5 | 322.21 |
| 09/24/2026 19:44 | 3 | 322.21 |
| 09/24/2026 19:44 | 5 | 322.21 |
| 09/24/2026 19:43 | 1 | 322.21 |
| 09/24/2026 19:43 | 5 | 322.37 |
| 09/24/2026 19:43 | 1 | 322.38 |
| 09/24/2026 19:43 | 24 | 322.40 |
| 09/24/2026 19:43 | 1 | 322.40 |
| 09/24/2026 19:43 | 54 | 322.40 |
| 09/24/2026 19:43 | 1 | 322.40 |
| 09/24/2026 19:43 | 2 | 322.43 |
| 09/24/2026 19:41 | 1 | 322.56 |
| 09/24/2026 19:41 | 10 | 322.56 |
| 09/24/2026 19:41 | 23 | 322.56 |
| 09/24/2026 19:40 | 3 | 322.55 |
| 09/24/2026 19:40 | 10 | 322.535 |
| 09/24/2026 19:40 | 4 | 322.535 |
| 09/24/2026 19:40 | 1 | 322.48 |
| 09/24/2026 19:40 | 6 | 322.48 |
| 09/24/2026 19:40 | 5 | 322.47 |
| 09/24/2026 19:40 | 5 | 322.47 |
| 09/24/2026 19:40 | 40 | 322.47 |
| 09/24/2026 19:40 | 5 | 322.47 |
| 09/24/2026 19:40 | 10 | 322.47 |
| 09/24/2026 19:40 | 10 | 322.47 |
| 09/24/2026 19:40 | 120 | 322.47 |
| 09/24/2026 19:40 | 5 | 322.46 |
| 09/24/2026 19:40 | 2 | 322.42 |
| 09/24/2026 19:40 | 1 | 322.42 |
| 09/24/2026 19:40 | 1 | 322.42 |
| 09/24/2026 19:39 | 2 | 322.41 |
| 09/24/2026 19:39 | 1 | 322.41 |
| 09/24/2026 19:39 | 1 | 322.41 |
| 09/24/2026 19:38 | 1 | 322.28 |
| 09/24/2026 19:37 | 2 | 322.32 |
| 09/24/2026 19:37 | 9 | 322.33 |
| 09/24/2026 19:37 | 1 | 322.33 |
| 09/24/2026 19:36 | 5 | 322.38 |
| 09/24/2026 19:36 | 4 | 322.38 |
| 09/24/2026 19:36 | 1 | 322.38 |
| 09/24/2026 19:36 | 4 | 322.36 |
| 09/24/2026 19:36 | 10 | 322.37 |
| 09/24/2026 19:36 | 2 | 322.36 |
| 09/24/2026 19:36 | 30 | 322.36 |
| 09/24/2026 19:36 | 2 | 322.36 |
| 09/24/2026 19:36 | 1 | 322.36 |
| 09/24/2026 19:36 | 1 | 322.35 |
| 09/24/2026 19:36 | 7 | 322.34 |
| 09/24/2026 19:36 | 1 | 322.37 |
| 09/24/2026 19:36 | 1 | 322.37 |
| 09/24/2026 19:36 | 23 | 322.38 |
| 09/24/2026 19:36 | 53 | 322.38 |
| 09/24/2026 19:36 | 23 | 322.38 |
| 09/24/2026 19:36 | 17 | 322.38 |
| 09/24/2026 19:36 | 20 | 322.39 |
| 09/24/2026 19:36 | 80 | 322.41 |
| 09/24/2026 19:36 | 40 | 322.40 |
| 09/24/2026 19:36 | 1 | 322.41 |
| 09/24/2026 19:36 | 15 | 322.43 |
| 09/24/2026 19:36 | 85 | 322.41 |
| 09/24/2026 19:36 | 15 | 322.41 |
| 09/24/2026 19:36 | 16 | 322.41 |
| 09/24/2026 19:36 | 5 | 322.47 |
| 09/24/2026 19:36 | 5 | 322.47 |
| 09/24/2026 19:36 | 14 | 322.52 |
| 09/24/2026 19:35 | 5 | 322.52 |
| 09/24/2026 19:35 | 36 | 322.53 |
| 09/24/2026 19:35 | 2 | 322.535 |
| 09/24/2026 19:35 | 1 | 322.61 |
| 09/24/2026 19:34 | 4 | 322.53 |
| 09/24/2026 19:33 | 3 | 322.54 |
| 09/24/2026 19:33 | 1 | 322.52 |
| 09/24/2026 19:33 | 10 | 322.64 |
| 09/24/2026 19:33 | 10 | 322.64 |
| 09/24/2026 19:33 | 1 | 322.54 |
| 09/24/2026 19:33 | 12 | 322.61 |
| 09/24/2026 19:33 | 28 | 322.61 |
| 09/24/2026 19:33 | 2 | 322.62 |
| 09/24/2026 19:32 | 20 | 322.63 |
| 09/24/2026 19:32 | 20 | 322.64 |
| 09/24/2026 19:32 | 40 | 322.66 |
| 09/24/2026 19:32 | 5 | 322.66 |
| 09/24/2026 19:32 | 10 | 322.66 |
| 09/24/2026 19:32 | 10 | 322.66 |
| 09/24/2026 19:32 | 19 | 322.67 |
| 09/24/2026 19:32 | 61 | 322.67 |
| 09/24/2026 19:32 | 1 | 322.69 |
| 09/24/2026 19:32 | 3 | 322.69 |
| 09/24/2026 19:32 | 19 | 322.71 |
| 09/24/2026 19:32 | 1 | 322.71 |
| 09/24/2026 19:32 | 1 | 322.72 |
| 09/24/2026 19:32 | 37 | 322.72 |
| 09/24/2026 19:32 | 3 | 322.72 |
| 09/24/2026 19:32 | 40 | 322.72 |
| 09/24/2026 19:32 | 78 | 322.73 |
| 09/24/2026 19:32 | 2 | 322.73 |
| 09/24/2026 19:32 | 4 | 322.86 |
| 09/24/2026 19:32 | 50 | 322.91 |
| 09/24/2026 19:31 | 10 | 322.87 |
| 09/24/2026 19:30 | 4 | 322.87 |
| 09/24/2026 19:28 | 2 | 323.01 |
| 09/24/2026 19:28 | 3 | 323.01 |
| 09/24/2026 19:28 | 10 | 322.87 |
| 09/24/2026 19:27 | 40 | 322.73 |
| 09/24/2026 19:26 | 1 | 322.73 |
| 09/24/2026 19:26 | 15 | 322.74 |
| 09/24/2026 19:26 | 2 | 322.74 |
| 09/24/2026 19:26 | 3 | 322.74 |
| 09/24/2026 19:26 | 5 | 322.84 |
| 09/24/2026 19:26 | 38 | 322.84 |
| 09/24/2026 19:26 | 2 | 322.84 |
| 09/24/2026 19:26 | 5 | 322.85 |
| 09/24/2026 19:26 | 40 | 322.85 |
| 09/24/2026 19:26 | 1 | 322.86 |
| 09/24/2026 19:26 | 7 | 322.92 |
| 09/24/2026 19:26 | 5 | 322.92 |
| 09/24/2026 19:26 | 5 | 322.92 |
| 09/24/2026 19:26 | 5 | 322.92 |
| 09/24/2026 19:25 | 18 | 322.92 |
| 09/24/2026 19:25 | 5 | 322.92 |
| 09/24/2026 19:24 | 1 | 323.11 |
| 09/24/2026 19:24 | 1 | 323.06 |
| 09/24/2026 19:24 | 1 | 323.06 |
| 09/24/2026 19:24 | 1 | 323.05 |
| 09/24/2026 19:24 | 2 | 323.03 |
| 09/24/2026 19:24 | 40 | 323.03 |
| 09/24/2026 19:24 | 8 | 323.03 |
| 09/24/2026 19:24 | 3 | 323.03 |
| 09/24/2026 19:24 | 10 | 323.03 |
| 09/24/2026 19:24 | 1 | 323.03 |
| 09/24/2026 19:24 | 1 | 323.03 |
| 09/24/2026 19:24 | 26 | 323.03 |
| 09/24/2026 19:24 | 12 | 323.03 |
| 09/24/2026 19:24 | 10 | 323.03 |
| 09/24/2026 19:24 | 40 | 323.03 |
| 09/24/2026 19:24 | 21 | 323.02 |
| 09/24/2026 19:24 | 1 | 323.02 |
| 09/24/2026 19:24 | 35 | 323.01 |
| 09/24/2026 19:23 | 1 | 323.01 |
| 09/24/2026 19:23 | 4 | 322.905 |
| 09/24/2026 19:23 | 10 | 322.905 |
| 09/24/2026 19:23 | 4 | 322.905 |
| 09/24/2026 19:21 | 1 | 322.98 |
| 09/24/2026 19:20 | 1 | 322.91 |
| 09/24/2026 19:20 | 9 | 322.91 |
| 09/24/2026 19:20 | 1 | 322.91 |
| 09/24/2026 19:20 | 40 | 322.93 |
| 09/24/2026 19:19 | 40 | 322.94 |
| 09/24/2026 19:19 | 1 | 322.94 |
| 09/24/2026 19:19 | 2 | 323.07 |
| 09/24/2026 19:19 | 20 | 323.07 |
| 09/24/2026 19:19 | 18 | 323.07 |
| 09/24/2026 19:19 | 2 | 323.07 |
| 09/24/2026 19:17 | 50 | 323.28 |
| 09/24/2026 19:17 | 6 | 323.27 |
| 09/24/2026 19:15 | 1 | 323.15 |
| 09/24/2026 19:14 | 1 | 323.37 |
| 09/24/2026 19:14 | 17 | 323.29 |
| 09/24/2026 19:14 | 1 | 323.28 |
| 09/24/2026 19:14 | 8 | 323.23 |
| 09/24/2026 19:14 | 1 | 323.19 |
| 09/24/2026 19:14 | 6 | 323.16 |
| 09/24/2026 19:14 | 9 | 323.16 |
| 09/24/2026 19:14 | 10 | 323.10 |
| 09/24/2026 19:14 | 1 | 323.10 |
| 09/24/2026 19:14 | 1 | 323.10 |
| 09/24/2026 19:14 | 40 | 323.10 |
| 09/24/2026 19:14 | 10 | 323.10 |
| 09/24/2026 19:14 | 10 | 323.10 |
| 09/24/2026 19:14 | 10 | 323.10 |
| 09/24/2026 19:14 | 12 | 323.10 |
| 09/24/2026 19:14 | 40 | 323.10 |
| 09/24/2026 19:14 | 2 | 323.09 |
| 09/24/2026 19:13 | 10 | 322.94 |
| 09/24/2026 19:13 | 40 | 322.81 |
| 09/24/2026 19:13 | 2 | 322.82 |
| 09/24/2026 19:11 | 1 | 322.96 |
| 09/24/2026 19:11 | 10 | 322.98 |
| 09/24/2026 19:11 | 40 | 322.99 |
| 09/24/2026 19:10 | 20 | 323.07 |
| 09/24/2026 19:10 | 40 | 323.13 |
| 09/24/2026 19:10 | 9 | 323.13 |
| 09/24/2026 19:10 | 1 | 323.13 |
| 09/24/2026 19:10 | 7 | 323.14 |
| 09/24/2026 19:10 | 2 | 323.14 |
| 09/24/2026 19:10 | 1 | 323.14 |
| 09/24/2026 19:10 | 17 | 323.17 |
| 09/24/2026 19:10 | 1 | 323.20 |
| 09/24/2026 19:10 | 40 | 323.20 |
| 09/24/2026 19:10 | 8 | 323.21 |
| 09/24/2026 19:10 | 2 | 323.21 |
| 09/24/2026 19:10 | 2 | 323.21 |
| 09/24/2026 19:10 | 2 | 323.24 |
| 09/24/2026 19:10 | 6 | 323.29 |
| 09/24/2026 19:10 | 9 | 323.29 |
| 09/24/2026 19:10 | 1 | 323.29 |
| 09/24/2026 19:09 | 1 | 323.31 |
| 09/24/2026 19:09 | 20 | 323.30 |
| 09/24/2026 19:09 | 50 | 323.335 |
| 09/24/2026 19:09 | 59 | 323.38 |
| 09/24/2026 19:09 | 1 | 323.40 |
| 09/24/2026 19:09 | 2 | 323.41 |
| 09/24/2026 19:09 | 48 | 323.41 |
| 09/24/2026 19:09 | 2 | 323.42 |
| 09/24/2026 19:09 | 40 | 323.42 |
| 09/24/2026 19:09 | 2 | 323.445 |
| 09/24/2026 19:09 | 10 | 323.46 |
| 09/24/2026 19:08 | 6 | 323.45 |
| 09/24/2026 19:08 | 20 | 323.48 |
| 09/24/2026 19:08 | 99 | 323.48 |
| 09/24/2026 19:07 | 50 | 323.57 |
| 09/24/2026 19:07 | 99 | 323.58 |
| 09/24/2026 19:07 | 20 | 323.46 |
| 09/24/2026 19:07 | 20 | 323.45 |
| 09/24/2026 19:07 | 20 | 323.45 |
| 09/24/2026 19:07 | 40 | 323.44 |
| 09/24/2026 19:06 | 10 | 323.39 |
| 09/24/2026 19:06 | 10 | 323.39 |
| 09/24/2026 19:06 | 10 | 323.39 |
| 09/24/2026 19:06 | 1 | 323.39 |
| 09/24/2026 19:06 | 16 | 323.36 |
| 09/24/2026 19:06 | 1 | 323.36 |
| 09/24/2026 19:06 | 4 | 323.35 |
| 09/24/2026 19:06 | 84 | 323.27 |
| 09/24/2026 19:06 | 41 | 323.33 |
| 09/24/2026 19:06 | 40 | 323.33 |
| 09/24/2026 19:06 | 40 | 323.33 |
| 09/24/2026 19:06 | 15 | 323.33 |
| 09/24/2026 19:06 | 5 | 323.34 |
| 09/24/2026 19:06 | 1 | 323.36 |
| 09/24/2026 19:06 | 6 | 323.37 |
| 09/24/2026 19:06 | 16 | 323.38 |
| 09/24/2026 19:06 | 6 | 323.38 |
| 09/24/2026 19:06 | 3 | 323.38 |
| 09/24/2026 19:06 | 40 | 323.39 |
| 09/24/2026 19:06 | 80 | 323.40 |
| 09/24/2026 19:06 | 15 | 323.42 |
| 09/24/2026 19:05 | 5 | 323.42 |
| 09/24/2026 19:05 | 5 | 323.42 |
| 09/24/2026 19:05 | 5 | 323.42 |
| 09/24/2026 19:05 | 5 | 323.42 |
| 09/24/2026 19:05 | 5 | 323.42 |
| 09/24/2026 19:05 | 5 | 323.42 |
| 09/24/2026 19:05 | 5 | 323.42 |
| 09/24/2026 19:05 | 5 | 323.42 |
| 09/24/2026 19:05 | 99 | 323.44 |
| 09/24/2026 19:05 | 3 | 323.50 |
| 09/24/2026 19:05 | 9 | 323.48 |
| 09/24/2026 19:05 | 12 | 323.52 |
| 09/24/2026 19:05 | 80 | 323.515 |
| 09/24/2026 19:05 | 20 | 323.52 |
| 09/24/2026 19:05 | 10 | 323.57 |
| 09/24/2026 19:05 | 2 | 323.57 |
| 09/24/2026 19:05 | 36 | 323.57 |
| 09/24/2026 19:05 | 4 | 323.57 |
| 09/24/2026 19:05 | 3 | 323.56 |
| 09/24/2026 19:05 | 2 | 323.53 |
| 09/24/2026 19:05 | 5 | 323.52 |
| 09/24/2026 19:05 | 2 | 323.49 |
| 09/24/2026 19:05 | 3 | 323.49 |
| 09/24/2026 19:05 | 30 | 323.50 |
| 09/24/2026 19:04 | 3 | 323.45 |
| 09/24/2026 19:04 | 20 | 323.53 |
| 09/24/2026 19:04 | 5 | 323.60 |
| 09/24/2026 19:04 | 10 | 323.60 |
| 09/24/2026 19:04 | 2 | 323.61 |
| 09/24/2026 19:04 | 38 | 323.61 |
| 09/24/2026 19:04 | 40 | 323.61 |
| 09/24/2026 19:04 | 40 | 323.61 |
| 09/24/2026 19:04 | 40 | 323.66 |
| 09/24/2026 19:04 | 40 | 323.66 |
| 09/24/2026 19:03 | 20 | 323.755 |
| 09/24/2026 19:03 | 40 | 323.81 |
| 09/24/2026 19:03 | 4 | 323.89 |
| 09/24/2026 19:03 | 5 | 323.89 |
| 09/24/2026 19:03 | 4 | 323.88 |
| 09/24/2026 19:03 | 6 | 323.88 |
| 09/24/2026 19:03 | 2 | 323.88 |
| 09/24/2026 19:03 | 7 | 323.88 |
| 09/24/2026 19:03 | 1 | 323.72 |
| 09/24/2026 19:03 | 4 | 323.81 |
| 09/24/2026 19:03 | 4 | 323.79 |
| 09/24/2026 19:03 | 2 | 323.73 |
| 09/24/2026 19:02 | 10 | 323.65 |
| 09/24/2026 19:02 | 10 | 323.65 |
| 09/24/2026 19:02 | 10 | 323.65 |
| 09/24/2026 19:02 | 10 | 323.65 |
| 09/24/2026 19:02 | 1 | 323.65 |
| 09/24/2026 19:02 | 40 | 323.65 |
| 09/24/2026 19:02 | 40 | 323.62 |
| 09/24/2026 19:02 | 4 | 323.61 |
| 09/24/2026 19:02 | 3 | 323.61 |
| 09/24/2026 19:02 | 34 | 323.58 |
| 09/24/2026 19:02 | 65 | 323.58 |
| 09/24/2026 19:02 | 3 | 323.61 |
| 09/24/2026 19:02 | 59 | 323.61 |
| 09/24/2026 19:02 | 40 | 323.61 |
| 09/24/2026 19:02 | 37 | 323.62 |
| 09/24/2026 19:02 | 3 | 323.67 |
| 09/24/2026 19:01 | 20 | 323.71 |
| 09/24/2026 19:01 | 7 | 323.71 |
| 09/24/2026 19:01 | 2 | 323.71 |
| 09/24/2026 19:01 | 1 | 323.71 |
| 09/24/2026 19:01 | 1 | 323.70 |
| 09/24/2026 19:01 | 2 | 323.63 |
| 09/24/2026 19:01 | 1 | 323.62 |
| 09/24/2026 19:01 | 1 | 323.62 |
| 09/24/2026 19:01 | 26 | 323.54 |
| 09/24/2026 19:01 | 4 | 323.58 |
| 09/24/2026 19:00 | 5 | 323.60 |
| 09/24/2026 19:00 | 1 | 323.60 |
| 09/24/2026 19:00 | 1 | 323.64 |
| 09/24/2026 19:00 | 18 | 323.66 |
| 09/24/2026 19:00 | 13 | 323.73 |
| 09/24/2026 18:59 | 7 | 323.73 |
| 09/24/2026 18:59 | 10 | 323.74 |
| 09/24/2026 18:59 | 9 | 323.74 |
| 09/24/2026 18:59 | 20 | 323.74 |
| 09/24/2026 18:59 | 1 | 323.74 |
| 09/24/2026 18:59 | 5 | 323.74 |
| 09/24/2026 18:59 | 5 | 323.79 |
| 09/24/2026 18:58 | 9 | 323.75 |
| 09/24/2026 18:58 | 80 | 323.87 |
| 09/24/2026 18:58 | 30 | 323.87 |
| 09/24/2026 18:58 | 20 | 323.87 |
| 09/24/2026 18:58 | 30 | 323.90 |
| 09/24/2026 18:58 | 10 | 323.90 |
| 09/24/2026 18:58 | 10 | 323.90 |
| 09/24/2026 18:58 | 2 | 323.94 |
| 09/24/2026 18:58 | 40 | 323.95 |
| 09/24/2026 18:58 | 40 | 323.95 |
| 09/24/2026 18:58 | 40 | 323.95 |
| 09/24/2026 18:57 | 15 | 324.06 |
| 09/24/2026 18:57 | 20 | 324.06 |
| 09/24/2026 18:57 | 3 | 324.06 |
| 09/24/2026 18:57 | 2 | 324.06 |
| 09/24/2026 18:57 | 10 | 324.07 |
| 09/24/2026 18:57 | 8 | 324.07 |
| 09/24/2026 18:57 | 1 | 324.07 |
| 09/24/2026 18:57 | 1 | 324.07 |
| 09/24/2026 18:57 | 75 | 324.08 |
| 09/24/2026 18:57 | 20 | 324.08 |
| 09/24/2026 18:57 | 5 | 324.08 |
| 09/24/2026 18:57 | 17 | 324.14 |
| 09/24/2026 18:57 | 18 | 324.14 |
| 09/24/2026 18:57 | 5 | 324.14 |
| 09/24/2026 18:57 | 13 | 324.14 |
| 09/24/2026 18:57 | 5 | 324.14 |
| 09/24/2026 18:57 | 22 | 324.14 |
| 09/24/2026 18:57 | 40 | 324.14 |
| 09/24/2026 18:57 | 7 | 324.16 |
| 09/24/2026 18:57 | 3 | 324.16 |
| 09/24/2026 18:57 | 10 | 324.16 |
| 09/24/2026 18:57 | 7 | 324.17 |
| 09/24/2026 18:57 | 20 | 324.17 |
| 09/24/2026 18:57 | 20 | 324.17 |
| 09/24/2026 18:57 | 20 | 324.17 |
| 09/24/2026 18:57 | 13 | 324.17 |
| 09/24/2026 18:56 | 4 | 324.24 |
| 09/24/2026 18:56 | 31 | 324.24 |
| 09/24/2026 18:56 | 26 | 324.24 |
| 09/24/2026 18:56 | 40 | 324.24 |
| 09/24/2026 18:56 | 5 | 324.25 |
| 09/24/2026 18:55 | 5 | 324.25 |
| 09/24/2026 18:55 | 17 | 324.25 |
| 09/24/2026 18:55 | 80 | 324.25 |
| 09/24/2026 18:55 | 1 | 324.36 |
| 09/24/2026 18:55 | 2 | 324.27 |
| 09/24/2026 18:54 | 2 | 324.36 |
| 09/24/2026 18:54 | 1 | 324.36 |
| 09/24/2026 18:54 | 1 | 324.40 |
| 09/24/2026 18:54 | 1 | 324.40 |
| 09/24/2026 18:54 | 3 | 324.325 |
| 09/24/2026 18:53 | 3 | 324.41 |
| 09/24/2026 18:53 | 1 | 324.40 |
| 09/24/2026 18:53 | 12 | 324.25 |
| 09/24/2026 18:52 | 40 | 324.25 |
| 09/24/2026 18:52 | 10 | 324.33 |
| 09/24/2026 18:52 | 5 | 324.37 |
| 09/24/2026 18:52 | 2 | 324.40 |
| 09/24/2026 18:52 | 25 | 324.41 |
| 09/24/2026 18:52 | 1 | 324.45 |
| 09/24/2026 18:52 | 1 | 324.45 |
| 09/24/2026 18:52 | 2 | 324.51 |
| 09/24/2026 18:52 | 1 | 324.45 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 10 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:52 | 10 | 324.46 |
| 09/24/2026 18:52 | 1 | 324.46 |
| 09/24/2026 18:51 | 1 | 324.51 |
| 09/24/2026 18:51 | 2 | 324.51 |
| 09/24/2026 18:51 | 1 | 324.50 |
| 09/24/2026 18:51 | 24 | 324.435 |
| 09/24/2026 18:51 | 2 | 324.435 |
| 09/24/2026 18:51 | 1 | 324.435 |
| 09/24/2026 18:50 | 17 | 324.56 |
| 09/24/2026 18:50 | 3 | 324.51 |
| 09/24/2026 18:50 | 1 | 324.51 |
| 09/24/2026 18:50 | 1 | 324.51 |
| 09/24/2026 18:50 | 3 | 324.50 |
| 09/24/2026 18:50 | 40 | 324.50 |
| 09/24/2026 18:50 | 10 | 324.50 |
| 09/24/2026 18:50 | 10 | 324.50 |
| 09/24/2026 18:50 | 6 | 324.50 |
| 09/24/2026 18:50 | 24 | 324.50 |
| 09/24/2026 18:50 | 16 | 324.50 |
| 09/24/2026 18:50 | 10 | 324.50 |
| 09/24/2026 18:50 | 40 | 324.50 |
| 09/24/2026 18:47 | 1 | 324.30 |
| 09/24/2026 18:47 | 19 | 324.48 |
| 09/24/2026 18:47 | 8 | 324.49 |
| 09/24/2026 18:47 | 1 | 324.49 |
| 09/24/2026 18:47 | 2 | 324.46 |
| 09/24/2026 18:46 | 3 | 324.33 |
| 09/24/2026 18:46 | 3 | 324.32 |
| 09/24/2026 18:46 | 5 | 324.32 |
| 09/24/2026 18:46 | 5 | 324.32 |
| 09/24/2026 18:46 | 5 | 324.24 |
| 09/24/2026 18:46 | 6 | 324.33 |
| 09/24/2026 18:46 | 6 | 324.24 |
| 09/24/2026 18:46 | 8 | 324.24 |
| 09/24/2026 18:46 | 6 | 324.25 |
| 09/24/2026 18:46 | 10 | 324.25 |
| 09/24/2026 18:46 | 14 | 324.25 |
| 09/24/2026 18:46 | 2 | 324.25 |
| 09/24/2026 18:46 | 8 | 324.25 |
| 09/24/2026 18:46 | 1 | 324.25 |
| 09/24/2026 18:46 | 5 | 324.25 |
| 09/24/2026 18:46 | 14 | 324.25 |
| 09/24/2026 18:46 | 19 | 324.26 |
| 09/24/2026 18:46 | 16 | 324.26 |
| 09/24/2026 18:46 | 3 | 324.26 |
| 09/24/2026 18:46 | 40 | 324.26 |
| 09/24/2026 18:45 | 23 | 324.30 |
| 09/24/2026 18:45 | 2 | 324.30 |
| 09/24/2026 18:45 | 38 | 324.30 |
| 09/24/2026 18:45 | 1 | 324.30 |
| 09/24/2026 18:45 | 23 | 324.30 |
| 09/24/2026 18:45 | 17 | 324.30 |
| 09/24/2026 18:45 | 23 | 324.30 |
| 09/24/2026 18:45 | 17 | 324.30 |
| 09/24/2026 18:45 | 1 | 324.33 |
| 09/24/2026 18:45 | 2 | 324.34 |
| 09/24/2026 18:45 | 7 | 324.34 |
| 09/24/2026 18:45 | 2 | 324.35 |
| 09/24/2026 18:45 | 9 | 324.35 |
| 09/24/2026 18:45 | 10 | 324.35 |
| 09/24/2026 18:45 | 9 | 324.35 |
| 09/24/2026 18:45 | 9 | 324.35 |
| 09/24/2026 18:45 | 9 | 324.35 |
| 09/24/2026 18:45 | 5 | 324.35 |
| 09/24/2026 18:45 | 9 | 324.35 |
| 09/24/2026 18:45 | 9 | 324.35 |
| 09/24/2026 18:45 | 9 | 324.35 |
| 09/24/2026 18:45 | 9 | 324.46 |
| 09/24/2026 18:45 | 2 | 324.34 |
| 09/24/2026 18:45 | 14 | 324.34 |
| 09/24/2026 18:45 | 1 | 324.34 |
| 09/24/2026 18:45 | 1 | 324.34 |
| 09/24/2026 18:45 | 38 | 324.34 |
| 09/24/2026 18:45 | 2 | 324.36 |
| 09/24/2026 18:44 | 2 | 324.59 |
| 09/24/2026 18:44 | 20 | 324.35 |
| 09/24/2026 18:44 | 20 | 324.36 |
| 09/24/2026 18:44 | 1 | 324.655 |
| 09/24/2026 18:43 | 28 | 324.56 |
| 09/24/2026 18:43 | 26 | 324.56 |
| 09/24/2026 18:43 | 14 | 324.56 |
| 09/24/2026 18:43 | 40 | 324.56 |
| 09/24/2026 18:43 | 2 | 324.56 |
| 09/24/2026 18:43 | 2 | 324.56 |
| 09/24/2026 18:43 | 15 | 324.56 |
| 09/24/2026 18:43 | 23 | 324.56 |
| 09/24/2026 18:43 | 17 | 324.57 |
| 09/24/2026 18:43 | 30 | 324.57 |
| 09/24/2026 18:43 | 53 | 324.57 |
| 09/24/2026 18:43 | 29 | 324.63 |
| 09/24/2026 18:43 | 5 | 324.63 |
| 09/24/2026 18:43 | 5 | 324.63 |
| 09/24/2026 18:43 | 1 | 324.80 |
| 09/24/2026 18:43 | 1 | 324.63 |
| 09/24/2026 18:42 | 21 | 324.92 |
| 09/24/2026 18:41 | 10 | 324.84 |
| 09/24/2026 18:41 | 10 | 324.83 |
| 09/24/2026 18:41 | 76 | 324.83 |
| 09/24/2026 18:41 | 1 | 324.68 |
| 09/24/2026 18:41 | 2 | 324.68 |
| 09/24/2026 18:40 | 1 | 324.61 |
| 09/24/2026 18:40 | 8 | 324.51 |
| 09/24/2026 18:40 | 3 | 324.50 |
| 09/24/2026 18:40 | 1 | 324.50 |
| 09/24/2026 18:40 | 1 | 324.43 |
| 09/24/2026 18:40 | 5 | 324.43 |
| 09/24/2026 18:40 | 1 | 324.43 |
| 09/24/2026 18:40 | 2 | 324.43 |
| 09/24/2026 18:40 | 1 | 324.43 |
| 09/24/2026 18:40 | 10 | 324.42 |
| 09/24/2026 18:40 | 10 | 324.42 |
| 09/24/2026 18:40 | 3 | 324.42 |
| 09/24/2026 18:40 | 1 | 324.42 |
| 09/24/2026 18:40 | 7 | 324.42 |
| 09/24/2026 18:40 | 40 | 324.42 |
| 09/24/2026 18:40 | 40 | 324.42 |
| 09/24/2026 18:40 | 2 | 324.35 |
| 09/24/2026 18:39 | 14 | 324.42 |
| 09/24/2026 18:39 | 1 | 324.32 |
| 09/24/2026 18:39 | 14 | 324.36 |
| 09/24/2026 18:38 | 1 | 324.25 |
| 09/24/2026 18:38 | 1 | 324.41 |
| 09/24/2026 18:38 | 1 | 324.19 |
| 09/24/2026 18:38 | 1 | 324.19 |
| 09/24/2026 18:38 | 1 | 324.19 |
| 09/24/2026 18:38 | 1 | 324.19 |
| 09/24/2026 18:38 | 1 | 324.26 |
| 09/24/2026 18:36 | 17 | 324.36 |
| 09/24/2026 18:36 | 4 | 324.40 |
| 09/24/2026 18:36 | 3 | 324.31 |
| 09/24/2026 18:36 | 1 | 324.27 |
| 09/24/2026 18:36 | 1 | 324.08 |
| 09/24/2026 18:36 | 7 | 324.08 |
| 09/24/2026 18:36 | 10 | 324.08 |
| 09/24/2026 18:36 | 2 | 324.08 |
| 09/24/2026 18:35 | 6 | 323.795 |
| 09/24/2026 18:33 | 4 | 323.87 |
| 09/24/2026 18:33 | 4 | 323.86 |
| 09/24/2026 18:33 | 5 | 323.80 |
| 09/24/2026 18:33 | 2 | 323.73 |
| 09/24/2026 18:33 | 1 | 323.73 |
| 09/24/2026 18:33 | 12 | 323.70 |
| 09/24/2026 18:33 | 3 | 323.69 |
| 09/24/2026 18:33 | 1 | 323.69 |
| 09/24/2026 18:33 | 3 | 323.68 |
| 09/24/2026 18:33 | 9 | 323.57 |
| 09/24/2026 18:33 | 10 | 323.56 |
| 09/24/2026 18:33 | 1 | 323.56 |
| 09/24/2026 18:33 | 1 | 323.52 |
| 09/24/2026 18:33 | 11 | 323.52 |
| 09/24/2026 18:33 | 8 | 323.51 |
| 09/24/2026 18:33 | 8 | 323.51 |
| 09/24/2026 18:33 | 1 | 323.51 |
| 09/24/2026 18:33 | 9 | 323.51 |
| 09/24/2026 18:33 | 6 | 323.51 |
| 09/24/2026 18:33 | 40 | 323.51 |
| 09/24/2026 18:32 | 2 | 323.22 |
| 09/24/2026 18:31 | 4 | 323.32 |
| 09/24/2026 18:31 | 40 | 323.30 |
| 09/24/2026 18:31 | 22 | 323.30 |
| 09/24/2026 18:31 | 18 | 323.30 |
| 09/24/2026 18:31 | 46 | 323.34 |
| 09/24/2026 18:31 | 4 | 323.34 |
| 09/24/2026 18:30 | 16 | 323.505 |
| 09/24/2026 18:30 | 1 | 323.505 |
| 09/24/2026 18:30 | 5 | 323.32 |
| 09/24/2026 18:30 | 12 | 323.32 |
| 09/24/2026 18:30 | 11 | 323.32 |
| 09/24/2026 18:30 | 69 | 323.34 |
| 09/24/2026 18:30 | 5 | 323.34 |
| 09/24/2026 18:30 | 5 | 323.34 |
| 09/24/2026 18:30 | 1 | 323.34 |
| 09/24/2026 18:29 | 1 | 323.37 |
| 09/24/2026 18:29 | 4 | 323.595 |
| 09/24/2026 18:28 | 1 | 323.49 |
| 09/24/2026 18:28 | 3 | 323.49 |
| 09/24/2026 18:28 | 1 | 323.49 |
| 09/24/2026 18:28 | 1 | 323.50 |
| 09/24/2026 18:28 | 11 | 323.52 |
| 09/24/2026 18:27 | 10 | 323.70 |
| 09/24/2026 18:27 | 10 | 323.70 |
| 09/24/2026 18:27 | 1 | 323.70 |
| 09/24/2026 18:27 | 8 | 323.70 |
| 09/24/2026 18:27 | 1 | 323.70 |
| 09/24/2026 18:27 | 40 | 323.49 |
| 09/24/2026 18:27 | 1 | 323.49 |
| 09/24/2026 18:27 | 1 | 323.49 |
| 09/24/2026 18:27 | 40 | 323.49 |
| 09/24/2026 18:25 | 5 | 323.50 |
| 09/24/2026 18:25 | 5 | 323.54 |
| 09/24/2026 18:25 | 4 | 323.54 |
| 09/24/2026 18:25 | 30 | 323.55 |
| 09/24/2026 18:25 | 5 | 323.55 |
| 09/24/2026 18:25 | 5 | 323.55 |
| 09/24/2026 18:25 | 1 | 323.56 |
| 09/24/2026 18:25 | 1 | 323.61 |
| 09/24/2026 18:25 | 4 | 323.835 |
| 09/24/2026 18:24 | 5 | 324.05 |
| 09/24/2026 18:24 | 5 | 324.05 |
| 09/24/2026 18:24 | 5 | 324.05 |
| 09/24/2026 18:24 | 2 | 323.89 |
| 09/24/2026 18:24 | 2 | 323.88 |
| 09/24/2026 18:23 | 1 | 323.60 |
| 09/24/2026 18:23 | 6 | 323.70 |
| 09/24/2026 18:22 | 5 | 323.82 |
| 09/24/2026 18:22 | 1 | 323.82 |
| 09/24/2026 18:22 | 10 | 323.82 |
| 09/24/2026 18:22 | 40 | 323.82 |
| 09/24/2026 18:22 | 5 | 323.85 |
| 09/24/2026 18:22 | 2 | 323.88 |
| 09/24/2026 18:21 | 5 | 323.64 |
| 09/24/2026 18:21 | 5 | 323.70 |
| 09/24/2026 18:21 | 5 | 323.70 |
| 09/24/2026 18:21 | 5 | 323.70 |
| 09/24/2026 18:21 | 5 | 323.70 |
| 09/24/2026 18:21 | 50 | 323.69 |
| 09/24/2026 18:20 | 40 | 323.64 |
| 09/24/2026 18:20 | 1 | 323.62 |
| 09/24/2026 18:20 | 10 | 323.63 |
| 09/24/2026 18:20 | 1 | 323.63 |
| 09/24/2026 18:19 | 5 | 323.33 |
| 09/24/2026 18:19 | 25 | 323.25 |
| 09/24/2026 18:19 | 20 | 323.31 |
| 09/24/2026 18:19 | 50 | 323.39 |
| 09/24/2026 18:19 | 50 | 323.40 |
| 09/24/2026 18:19 | 42 | 323.40 |
| 09/24/2026 18:19 | 8 | 323.40 |
| 09/24/2026 18:19 | 27 | 323.40 |
| 09/24/2026 18:19 | 5 | 323.40 |
| 09/24/2026 18:19 | 100 | 323.41 |
| 09/24/2026 18:19 | 2 | 323.43 |
| 09/24/2026 18:19 | 2 | 323.44 |
| 09/24/2026 18:19 | 2 | 323.44 |
| 09/24/2026 18:19 | 3 | 323.44 |
| 09/24/2026 18:19 | 2 | 323.44 |
| 09/24/2026 18:19 | 3 | 323.44 |
| 09/24/2026 18:19 | 2 | 323.44 |
| 09/24/2026 18:19 | 33 | 323.44 |
| 09/24/2026 18:19 | 21 | 323.44 |
| 09/24/2026 18:19 | 10 | 323.44 |
| 09/24/2026 18:19 | 38 | 323.44 |
| 09/24/2026 18:19 | 2 | 323.44 |
| 09/24/2026 18:19 | 48 | 323.45 |
| 09/24/2026 18:19 | 2 | 323.45 |
| 09/24/2026 18:19 | 50 | 323.45 |
| 09/24/2026 18:19 | 1 | 323.51 |
| 09/24/2026 18:19 | 29 | 323.78 |
| 09/24/2026 18:19 | 40 | 323.78 |
| 09/24/2026 18:19 | 60 | 323.80 |
| 09/24/2026 18:19 | 1 | 323.80 |
| 09/24/2026 18:19 | 40 | 323.80 |
| 09/24/2026 18:19 | 40 | 323.87 |
| 09/24/2026 18:19 | 14 | 323.89 |
| 09/24/2026 18:19 | 34 | 323.90 |
| 09/24/2026 18:19 | 4 | 323.90 |
| 09/24/2026 18:19 | 15 | 323.91 |
| 09/24/2026 18:19 | 40 | 323.96 |
| 09/24/2026 18:19 | 40 | 323.94 |
| 09/24/2026 18:19 | 1 | 323.96 |
| 09/24/2026 18:19 | 40 | 323.96 |
| 09/24/2026 18:19 | 40 | 323.96 |
| 09/24/2026 18:19 | 4 | 324.07 |
| 09/24/2026 18:19 | 4 | 324.08 |
| 09/24/2026 18:19 | 4 | 324.12 |
| 09/24/2026 18:19 | 50 | 324.12 |
| 09/24/2026 18:19 | 43 | 324.16 |
| 09/24/2026 18:19 | 4 | 324.09 |
| 09/24/2026 18:19 | 4 | 324.09 |
| 09/24/2026 18:19 | 50 | 324.09 |
| 09/24/2026 18:19 | 4 | 324.09 |
| 09/24/2026 18:19 | 4 | 324.09 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:18 | 5 | 324.22 |
| 09/24/2026 18:17 | 2 | 324.16 |
| 09/24/2026 18:17 | 40 | 324.04 |
| 09/24/2026 18:17 | 5 | 323.89 |
| 09/24/2026 18:17 | 5 | 323.89 |
| 09/24/2026 18:17 | 5 | 323.89 |
| 09/24/2026 18:16 | 3 | 323.68 |
| 09/24/2026 18:16 | 19 | 323.67 |
| 09/24/2026 18:16 | 50 | 323.66 |
| 09/24/2026 18:16 | 1 | 323.55 |
| 09/24/2026 18:16 | 39 | 323.55 |
| 09/24/2026 18:16 | 1 | 323.47 |
| 09/24/2026 18:16 | 40 | 323.09 |
| 09/24/2026 18:16 | 2 | 323.21 |
| 09/24/2026 18:16 | 1 | 323.22 |
| 09/24/2026 18:16 | 2 | 323.22 |
| 09/24/2026 18:16 | 2 | 323.22 |
| 09/24/2026 18:16 | 2 | 323.22 |
| 09/24/2026 18:16 | 5 | 323.22 |
| 09/24/2026 18:16 | 2 | 323.22 |
| 09/24/2026 18:16 | 50 | 323.22 |
| 09/24/2026 18:16 | 2 | 323.22 |
| 09/24/2026 18:16 | 5 | 323.22 |
| 09/24/2026 18:16 | 2 | 323.22 |
| 09/24/2026 18:16 | 5 | 323.22 |
| 09/24/2026 18:16 | 2 | 323.22 |
| 09/24/2026 18:16 | 12 | 323.38 |
| 09/24/2026 18:16 | 28 | 323.38 |
| 09/24/2026 18:16 | 15 | 323.38 |
| 09/24/2026 18:16 | 50 | 323.31 |
| 09/24/2026 18:16 | 4 | 323.23 |
| 09/24/2026 18:16 | 4 | 323.21 |
| 09/24/2026 18:16 | 11 | 323.17 |
| 09/24/2026 18:16 | 12 | 323.10 |
| 09/24/2026 18:16 | 7 | 323.08 |
| 09/24/2026 18:16 | 1 | 322.95 |
| 09/24/2026 18:15 | 50 | 322.79 |
| 09/24/2026 18:15 | 5 | 322.80 |
| 09/24/2026 18:15 | 2 | 322.80 |
| 09/24/2026 18:15 | 40 | 322.78 |
| 09/24/2026 18:15 | 5 | 322.75 |
| 09/24/2026 18:15 | 5 | 322.65 |
| 09/24/2026 18:15 | 10 | 322.65 |
| 09/24/2026 18:15 | 40 | 322.65 |
| 09/24/2026 18:15 | 40 | 322.34 |
| 09/24/2026 18:15 | 1 | 322.27 |
| 09/24/2026 18:15 | 2 | 322.17 |
| 09/24/2026 18:15 | 10 | 322.47 |
| 09/24/2026 18:15 | 11 | 322.49 |
| 09/24/2026 18:15 | 17 | 322.47 |
| 09/24/2026 18:15 | 28 | 322.47 |
| 09/24/2026 18:15 | 28 | 322.47 |
| 09/24/2026 18:15 | 4 | 322.47 |
| 09/24/2026 18:15 | 80 | 322.39 |
| 09/24/2026 18:15 | 6 | 322.40 |
| 09/24/2026 18:15 | 40 | 322.40 |
| 09/24/2026 18:15 | 7 | 322.21 |
| 09/24/2026 18:15 | 3 | 322.20 |
| 09/24/2026 18:15 | 5 | 322.17 |
| 09/24/2026 18:15 | 9 | 322.16 |
| 09/24/2026 18:15 | 3 | 322.15 |
| 09/24/2026 18:15 | 3 | 322.11 |
| 09/24/2026 18:15 | 4 | 322.11 |
| 09/24/2026 18:15 | 10 | 322.11 |
| 09/24/2026 18:15 | 1 | 322.12 |
| 09/24/2026 18:15 | 1 | 322.11 |
| 09/24/2026 18:15 | 10 | 322.11 |
| 09/24/2026 18:15 | 6 | 322.11 |
| 09/24/2026 18:15 | 5 | 322.11 |
| 09/24/2026 18:15 | 10 | 322.08 |
| 09/24/2026 18:15 | 1 | 322.08 |
| 09/24/2026 18:15 | 1 | 322.08 |
| 09/24/2026 18:14 | 5 | 321.93 |
| 09/24/2026 18:14 | 29 | 321.93 |
| 09/24/2026 18:14 | 5 | 322.02 |
| 09/24/2026 18:13 | 1 | 321.95 |
| 09/24/2026 18:10 | 1 | 322.03 |
| 09/24/2026 18:10 | 10 | 322.02 |
| 09/24/2026 18:10 | 40 | 322.02 |
| 09/24/2026 18:10 | 2 | 322.00 |
| 09/24/2026 18:10 | 10 | 322.00 |
| 09/24/2026 18:10 | 4 | 321.91 |
| 09/24/2026 18:10 | 3 | 321.99 |
| 09/24/2026 18:10 | 10 | 321.99 |
| 09/24/2026 18:10 | 10 | 321.99 |
| 09/24/2026 18:10 | 1 | 321.99 |
| 09/24/2026 18:10 | 30 | 321.99 |
| 09/24/2026 18:10 | 10 | 321.99 |
| 09/24/2026 18:10 | 10 | 321.99 |
| 09/24/2026 18:10 | 2 | 321.97 |
| 09/24/2026 18:10 | 1 | 321.96 |
| 09/24/2026 18:10 | 1 | 321.96 |
| 09/24/2026 18:10 | 1 | 321.96 |
| 09/24/2026 18:10 | 6 | 321.96 |
| 09/24/2026 18:08 | 7 | 321.86 |
| 09/24/2026 18:08 | 24 | 321.95 |
| 09/24/2026 18:08 | 40 | 321.95 |
| 09/24/2026 18:08 | 40 | 321.95 |
| 09/24/2026 18:08 | 16 | 321.94 |
| 09/24/2026 18:08 | 1 | 321.94 |
| 09/24/2026 18:08 | 1 | 321.94 |
| 09/24/2026 18:08 | 10 | 321.94 |
| 09/24/2026 18:08 | 24 | 321.94 |
| 09/24/2026 18:08 | 6 | 321.94 |
| 09/24/2026 18:08 | 1 | 321.94 |
| 09/24/2026 18:08 | 1 | 321.93 |
| 09/24/2026 18:08 | 11 | 321.93 |
| 09/24/2026 18:08 | 5 | 321.93 |
| 09/24/2026 18:07 | 5 | 321.86 |
| 09/24/2026 18:07 | 19 | 321.79 |
| 09/24/2026 18:07 | 40 | 321.79 |
| 09/24/2026 18:07 | 28 | 321.79 |
| 09/24/2026 18:07 | 12 | 321.79 |
| 09/24/2026 18:07 | 28 | 321.80 |
| 09/24/2026 18:07 | 12 | 321.80 |
| 09/24/2026 18:07 | 6 | 321.80 |
| 09/24/2026 18:07 | 4 | 321.80 |
| 09/24/2026 18:06 | 6 | 321.80 |
| 09/24/2026 18:06 | 3 | 321.81 |
| 09/24/2026 18:06 | 59 | 321.81 |
| 09/24/2026 18:06 | 16 | 321.81 |
| 09/24/2026 18:06 | 2 | 321.81 |
| 09/24/2026 18:06 | 24 | 321.80 |
| 09/24/2026 18:06 | 16 | 321.80 |
| 09/24/2026 18:06 | 1 | 321.80 |
| 09/24/2026 18:06 | 23 | 321.80 |
| 09/24/2026 18:06 | 29 | 321.80 |
| 09/24/2026 18:06 | 11 | 321.80 |
| 09/24/2026 18:06 | 1 | 321.80 |
| 09/24/2026 18:06 | 39 | 321.80 |
| 09/24/2026 18:06 | 1 | 321.81 |
| 09/24/2026 18:06 | 4 | 321.81 |
| 09/24/2026 18:06 | 40 | 321.81 |
| 09/24/2026 18:06 | 9 | 321.81 |
| 09/24/2026 18:06 | 40 | 321.81 |
| 09/24/2026 18:06 | 6 | 321.81 |
| 09/24/2026 18:04 | 7 | 321.82 |
| 09/24/2026 18:03 | 38 | 321.96 |
| 09/24/2026 18:03 | 2 | 322.02 |
| 09/24/2026 18:03 | 16 | 322.00 |
| 09/24/2026 18:02 | 2 | 322.00 |
| 09/24/2026 18:02 | 5 | 321.96 |
| 09/24/2026 18:02 | 3 | 321.95 |
| 09/24/2026 18:02 | 1 | 321.95 |
| 09/24/2026 18:02 | 1 | 321.95 |
| 09/24/2026 18:02 | 10 | 321.95 |
| 09/24/2026 18:02 | 10 | 321.95 |
| 09/24/2026 18:02 | 1 | 321.95 |
| 09/24/2026 18:02 | 9 | 321.95 |
| 09/24/2026 18:02 | 10 | 321.95 |
| 09/24/2026 18:02 | 27 | 321.95 |
| 09/24/2026 18:02 | 13 | 321.95 |
| 09/24/2026 18:02 | 1 | 321.95 |
| 09/24/2026 18:01 | 40 | 321.80 |
| 09/24/2026 18:01 | 90 | 321.82 |
| 09/24/2026 18:01 | 40 | 321.82 |
| 09/24/2026 18:00 | 64 | 321.87 |
| 09/24/2026 18:00 | 40 | 321.96 |
| 09/24/2026 18:00 | 10 | 321.96 |
| 09/24/2026 18:00 | 1 | 321.97 |
| 09/24/2026 18:00 | 7 | 321.97 |
| 09/24/2026 18:00 | 9 | 321.97 |
| 09/24/2026 18:00 | 1 | 321.97 |
| 09/24/2026 18:00 | 16 | 321.98 |
| 09/24/2026 18:00 | 2 | 321.98 |
| 09/24/2026 18:00 | 28 | 321.98 |
| 09/24/2026 18:00 | 17 | 321.98 |
| 09/24/2026 18:00 | 17 | 321.98 |
| 09/24/2026 18:00 | 9 | 322.07 |
| 09/24/2026 18:00 | 57 | 322.02 |
| 09/24/2026 18:00 | 40 | 322.02 |
| 09/24/2026 18:00 | 1 | 322.03 |
| 09/24/2026 18:00 | 5 | 322.03 |
| 09/24/2026 18:00 | 39 | 322.03 |
| 09/24/2026 18:00 | 11 | 322.03 |
| 09/24/2026 18:00 | 40 | 322.04 |
| 09/24/2026 18:00 | 13 | 322.04 |
| 09/24/2026 18:00 | 27 | 322.04 |
| 09/24/2026 18:00 | 5 | 322.04 |
| 09/24/2026 18:00 | 1 | 322.12 |
| 09/24/2026 18:00 | 6 | 322.12 |
| 09/24/2026 18:00 | 4 | 322.12 |
| 09/24/2026 18:00 | 7 | 322.13 |
| 09/24/2026 18:00 | 11 | 322.13 |
| 09/24/2026 18:00 | 3 | 322.21 |
| 09/24/2026 18:00 | 11 | 322.13 |
| 09/24/2026 18:00 | 11 | 322.13 |
| 09/24/2026 18:00 | 3 | 322.23 |
| 09/24/2026 17:59 | 10 | 322.41 |
| 09/24/2026 17:59 | 5 | 322.41 |
| 09/24/2026 17:59 | 5 | 322.40 |
| 09/24/2026 17:59 | 1 | 322.41 |
| 09/24/2026 17:59 | 1 | 322.40 |
| 09/24/2026 17:59 | 1 | 322.39 |
| 09/24/2026 17:59 | 1 | 322.38 |
| 09/24/2026 17:59 | 1 | 322.38 |
| 09/24/2026 17:58 | 2 | 322.265 |
| 09/24/2026 17:58 | 14 | 322.26 |
| 09/24/2026 17:58 | 12 | 322.27 |
| 09/24/2026 17:57 | 1 | 322.38 |
| 09/24/2026 17:56 | 1 | 322.38 |
| 09/24/2026 17:55 | 1 | 322.27 |
| 09/24/2026 17:55 | 7 | 322.27 |
| 09/24/2026 17:55 | 50 | 322.14 |
| 09/24/2026 17:55 | 50 | 322.17 |
| 09/24/2026 17:55 | 40 | 322.24 |
| 09/24/2026 17:55 | 1 | 322.23 |
| 09/24/2026 17:55 | 39 | 322.23 |
| 09/24/2026 17:55 | 1 | 322.23 |
| 09/24/2026 17:54 | 52 | 322.29 |
| 09/24/2026 17:54 | 50 | 322.29 |
| 09/24/2026 17:54 | 3 | 322.205 |
| 09/24/2026 17:54 | 1 | 322.21 |
| 09/24/2026 17:54 | 1 | 322.32 |
| 09/24/2026 17:54 | 2 | 322.32 |
| 09/24/2026 17:54 | 12 | 322.32 |
| 09/24/2026 17:54 | 2 | 322.32 |
| 09/24/2026 17:54 | 1 | 322.30 |
| 09/24/2026 17:53 | 1 | 322.26 |
| 09/24/2026 17:53 | 1 | 322.32 |
| 09/24/2026 17:51 | 1 | 322.19 |
| 09/24/2026 17:51 | 1 | 322.27 |
| 09/24/2026 17:51 | 1 | 322.21 |
| 09/24/2026 17:51 | 1 | 322.21 |
| 09/24/2026 17:51 | 1 | 322.21 |
| 09/24/2026 17:50 | 5 | 322.13 |
| 09/24/2026 17:50 | 2 | 322.15 |
| 09/24/2026 17:50 | 3 | 322.13 |
| 09/24/2026 17:50 | 1 | 322.13 |
| 09/24/2026 17:50 | 4 | 322.13 |
| 09/24/2026 17:50 | 1 | 322.10 |
| 09/24/2026 17:50 | 5 | 322.09 |
| 09/24/2026 17:50 | 7 | 322.09 |
| 09/24/2026 17:50 | 1 | 322.09 |
| 09/24/2026 17:50 | 5 | 322.09 |
| 09/24/2026 17:50 | 3 | 322.09 |
| 09/24/2026 17:50 | 1 | 322.09 |
| 09/24/2026 17:50 | 1 | 322.09 |
| 09/24/2026 17:50 | 10 | 322.09 |
| 09/24/2026 17:50 | 7 | 322.09 |
| 09/24/2026 17:50 | 2 | 322.09 |
| 09/24/2026 17:50 | 1 | 322.09 |
| 09/24/2026 17:50 | 2 | 322.09 |
| 09/24/2026 17:50 | 2 | 322.09 |
| 09/24/2026 17:50 | 2 | 322.07 |
| 09/24/2026 17:50 | 8 | 322.07 |
| 09/24/2026 17:50 | 10 | 322.07 |
| 09/24/2026 17:50 | 10 | 322.07 |
| 09/24/2026 17:50 | 40 | 322.07 |
| 09/24/2026 17:50 | 8 | 322.07 |
| 09/24/2026 17:50 | 2 | 322.07 |
| 09/24/2026 17:50 | 1 | 322.07 |
| 09/24/2026 17:50 | 9 | 322.06 |
| 09/24/2026 17:50 | 2 | 322.05 |
| 09/24/2026 17:50 | 1 | 322.04 |
| 09/24/2026 17:50 | 1 | 322.04 |
| 09/24/2026 17:50 | 2 | 322.04 |
| 09/24/2026 17:50 | 2 | 322.04 |
| 09/24/2026 17:49 | 3 | 322.03 |
| 09/24/2026 17:49 | 1 | 322.03 |
| 09/24/2026 17:49 | 1 | 322.03 |
| 09/24/2026 17:49 | 1 | 322.00 |
| 09/24/2026 17:49 | 4 | 322.03 |
| 09/24/2026 17:49 | 1 | 322.03 |
| 09/24/2026 17:48 | 4 | 321.935 |
| 09/24/2026 17:47 | 3 | 321.85 |
| 09/24/2026 17:47 | 1 | 321.85 |
| 09/24/2026 17:45 | 1 | 321.97 |
| 09/24/2026 17:45 | 16 | 322.06 |
| 09/24/2026 17:44 | 15 | 322.06 |
| 09/24/2026 17:43 | 4 | 321.945 |
| 09/24/2026 17:41 | 1 | 321.99 |
| 09/24/2026 17:41 | 1 | 321.99 |
| 09/24/2026 17:41 | 1 | 321.99 |
| 09/24/2026 17:40 | 2 | 321.93 |
| 09/24/2026 17:39 | 1 | 322.07 |
| 09/24/2026 17:39 | 3 | 322.07 |
| 09/24/2026 17:39 | 1 | 322.07 |
| 09/24/2026 17:39 | 1 | 322.07 |
| 09/24/2026 17:39 | 1 | 322.07 |
| 09/24/2026 17:39 | 9 | 322.07 |
| 09/24/2026 17:39 | 1 | 322.04 |
| 09/24/2026 17:38 | 1 | 322.02 |
| 09/24/2026 17:38 | 1 | 322.02 |
| 09/24/2026 17:38 | 9 | 322.02 |
| 09/24/2026 17:37 | 8 | 321.83 |
| 09/24/2026 17:36 | 47 | 321.93 |
| 09/24/2026 17:35 | 12 | 321.93 |
| 09/24/2026 17:35 | 40 | 321.91 |
| 09/24/2026 17:35 | 1 | 321.90 |
| 09/24/2026 17:35 | 3 | 321.90 |
| 09/24/2026 17:35 | 40 | 321.90 |
| 09/24/2026 17:35 | 40 | 321.90 |
| 09/24/2026 17:35 | 16 | 321.89 |
| 09/24/2026 17:34 | 4 | 321.83 |
| 09/24/2026 17:34 | 4 | 321.81 |
| 09/24/2026 17:34 | 12 | 321.81 |
| 09/24/2026 17:34 | 40 | 321.82 |
| 09/24/2026 17:34 | 40 | 321.81 |
| 09/24/2026 17:34 | 5 | 321.83 |
| 09/24/2026 17:34 | 1 | 321.83 |
| 09/24/2026 17:34 | 39 | 321.83 |
| 09/24/2026 17:34 | 3 | 321.83 |
| 09/24/2026 17:34 | 8 | 321.83 |
| 09/24/2026 17:34 | 35 | 321.88 |
| 09/24/2026 17:34 | 5 | 321.88 |
| 09/24/2026 17:34 | 5 | 321.88 |
| 09/24/2026 17:34 | 49 | 321.88 |
| 09/24/2026 17:34 | 1 | 321.89 |
| 09/24/2026 17:34 | 34 | 321.90 |
| 09/24/2026 17:34 | 1 | 321.90 |
| 09/24/2026 17:33 | 5 | 321.90 |
| 09/24/2026 17:32 | 8 | 321.90 |
| 09/24/2026 17:32 | 38 | 321.95 |
| 09/24/2026 17:32 | 68 | 322.00 |
| 09/24/2026 17:32 | 14 | 322.00 |
| 09/24/2026 17:32 | 46 | 322.00 |
| 09/24/2026 17:32 | 10 | 322.00 |
| 09/24/2026 17:32 | 11 | 322.01 |
| 09/24/2026 17:32 | 29 | 322.01 |
| 09/24/2026 17:31 | 3 | 322.25 |
| 09/24/2026 17:31 | 40 | 322.25 |
| 09/24/2026 17:31 | 2 | 322.21 |
| 09/24/2026 17:31 | 9 | 322.20 |
| 09/24/2026 17:31 | 1 | 322.15 |
| 09/24/2026 17:31 | 7 | 322.11 |
| 09/24/2026 17:31 | 2 | 322.10 |
| 09/24/2026 17:31 | 1 | 322.09 |
| 09/24/2026 17:31 | 1 | 322.09 |
| 09/24/2026 17:31 | 40 | 322.09 |
| 09/24/2026 17:31 | 50 | 322.07 |
| 09/24/2026 17:31 | 42 | 322.04 |
| 09/24/2026 17:31 | 42 | 322.04 |
| 09/24/2026 17:30 | 1 | 322.03 |
| 09/24/2026 17:30 | 1 | 321.96 |
| 09/24/2026 17:30 | 1 | 321.90 |
| 09/24/2026 17:29 | 7 | 321.95 |
| 09/24/2026 17:28 | 3 | 321.97 |
| 09/24/2026 17:25 | 1 | 321.97 |
| 09/24/2026 17:22 | 10 | 322.04 |
| 09/24/2026 17:22 | 31 | 322.03 |
| 09/24/2026 17:22 | 4 | 322.01 |
| 09/24/2026 17:22 | 5 | 321.98 |
| 09/24/2026 17:19 | 4 | 322.06 |
| 09/24/2026 17:18 | 4 | 321.85 |
| 09/24/2026 17:16 | 1 | 322.24 |
| 09/24/2026 17:16 | 5 | 322.24 |
| 09/24/2026 17:16 | 2 | 322.22 |
| 09/24/2026 17:16 | 2 | 322.17 |
| 09/24/2026 17:16 | 4 | 322.17 |
| 09/24/2026 17:16 | 1 | 322.17 |
| 09/24/2026 17:15 | 10 | 321.95 |
| 09/24/2026 17:15 | 1 | 321.92 |
| 09/24/2026 17:15 | 1 | 321.92 |
| 09/24/2026 17:15 | 2 | 321.85 |
| 09/24/2026 17:15 | 40 | 321.85 |
| 09/24/2026 17:15 | 10 | 321.85 |
| 09/24/2026 17:15 | 10 | 321.85 |
| 09/24/2026 17:15 | 20 | 321.85 |
| 09/24/2026 17:15 | 1 | 321.81 |
| 09/24/2026 17:15 | 1 | 321.74 |
| 09/24/2026 17:14 | 1 | 321.79 |
| 09/24/2026 17:14 | 4 | 321.79 |
| 09/24/2026 17:14 | 2 | 321.76 |
| 09/24/2026 17:14 | 2 | 321.76 |
| 09/24/2026 17:14 | 1 | 321.72 |
| 09/24/2026 17:14 | 1 | 321.69 |
| 09/24/2026 17:14 | 10 | 321.625 |
| 09/24/2026 17:14 | 5 | 321.62 |
| 09/24/2026 17:14 | 1 | 321.49 |
| 09/24/2026 17:14 | 18 | 321.49 |
| 09/24/2026 17:14 | 2 | 321.49 |
| 09/24/2026 17:14 | 1 | 321.51 |
| 09/24/2026 17:13 | 60 | 321.59 |
| 09/24/2026 17:13 | 5 | 321.59 |
| 09/24/2026 17:13 | 5 | 321.59 |
| 09/24/2026 17:13 | 5 | 321.59 |
| 09/24/2026 17:13 | 5 | 321.59 |
| 09/24/2026 17:13 | 14 | 321.58 |
| 09/24/2026 17:13 | 2 | 321.58 |
| 09/24/2026 17:13 | 17 | 321.59 |
| 09/24/2026 17:13 | 1 | 321.61 |
| 09/24/2026 17:13 | 40 | 321.62 |
| 09/24/2026 17:13 | 5 | 321.63 |
| 09/24/2026 17:13 | 7 | 321.66 |
| 09/24/2026 17:13 | 21 | 321.65 |
| 09/24/2026 17:13 | 19 | 321.65 |
| 09/24/2026 17:13 | 40 | 321.66 |
| 09/24/2026 17:13 | 40 | 321.65 |
| 09/24/2026 17:13 | 20 | 321.65 |
| 09/24/2026 17:13 | 20 | 321.65 |
| 09/24/2026 17:13 | 20 | 321.65 |
| 09/24/2026 17:13 | 20 | 321.65 |
| 09/24/2026 17:13 | 20 | 321.65 |
| 09/24/2026 17:13 | 13 | 321.66 |
| 09/24/2026 17:13 | 5 | 321.66 |
| 09/24/2026 17:13 | 22 | 321.66 |
| 09/24/2026 17:12 | 18 | 321.66 |
| 09/24/2026 17:12 | 20 | 321.66 |
| 09/24/2026 17:12 | 25 | 321.66 |
| 09/24/2026 17:12 | 15 | 321.66 |
| 09/24/2026 17:12 | 25 | 321.70 |
| 09/24/2026 17:12 | 11 | 321.72 |
| 09/24/2026 17:12 | 2 | 321.71 |
| 09/24/2026 17:12 | 5 | 321.70 |
| 09/24/2026 17:12 | 50 | 321.72 |
| 09/24/2026 17:12 | 2 | 321.71 |
| 09/24/2026 17:12 | 2 | 321.71 |
| 09/24/2026 17:12 | 4 | 321.71 |
| 09/24/2026 17:12 | 1 | 321.71 |
| 09/24/2026 17:12 | 1 | 321.72 |
| 09/24/2026 17:12 | 4 | 321.89 |
| 09/24/2026 17:12 | 5 | 321.86 |
| 09/24/2026 17:10 | 16 | 321.81 |
| 09/24/2026 17:10 | 1 | 321.81 |
| 09/24/2026 17:10 | 3 | 321.81 |
| 09/24/2026 17:10 | 20 | 321.85 |
| 09/24/2026 17:10 | 5 | 321.85 |
| 09/24/2026 17:10 | 20 | 321.85 |
| 09/24/2026 17:10 | 20 | 321.85 |
| 09/24/2026 17:10 | 5 | 321.85 |
| 09/24/2026 17:10 | 1 | 321.975 |
| 09/24/2026 17:09 | 3 | 322.17 |
| 09/24/2026 17:09 | 1 | 322.19 |
| 09/24/2026 17:09 | 1 | 322.19 |
| 09/24/2026 17:09 | 20 | 322.19 |
| 09/24/2026 17:09 | 1 | 322.19 |
| 09/24/2026 17:09 | 1 | 322.10 |
| 09/24/2026 17:09 | 2 | 322.19 |
| 09/24/2026 17:09 | 1 | 322.15 |
| 09/24/2026 17:09 | 1 | 322.15 |
| 09/24/2026 17:09 | 1 | 322.11 |
| 09/24/2026 17:09 | 1 | 322.11 |
| 09/24/2026 17:09 | 1 | 322.10 |
| 09/24/2026 17:09 | 4 | 322.11 |
| 09/24/2026 17:09 | 1 | 322.10 |
| 09/24/2026 17:09 | 1 | 322.09 |
| 09/24/2026 17:07 | 1 | 322.01 |
| 09/24/2026 17:07 | 1 | 321.97 |
| 09/24/2026 17:07 | 10 | 321.86 |
| 09/24/2026 17:07 | 1 | 321.79 |
| 09/24/2026 17:07 | 1 | 321.78 |
| 09/24/2026 17:07 | 9 | 321.78 |
| 09/24/2026 17:07 | 10 | 321.78 |
| 09/24/2026 17:07 | 10 | 321.78 |
| 09/24/2026 17:07 | 40 | 321.78 |
| 09/24/2026 17:04 | 16 | 321.545 |
| 09/24/2026 17:04 | 1 | 321.545 |
| 09/24/2026 17:03 | 2 | 321.69 |
| 09/24/2026 17:03 | 2 | 321.69 |
| 09/24/2026 17:03 | 1 | 321.67 |
| 09/24/2026 17:03 | 10 | 321.67 |
| 09/24/2026 17:03 | 10 | 321.67 |
| 09/24/2026 17:03 | 40 | 321.67 |
| 09/24/2026 17:03 | 1 | 321.58 |
| 09/24/2026 17:02 | 4 | 321.435 |
| 09/24/2026 16:59 | 1 | 321.43 |
| 09/24/2026 16:59 | 31 | 321.41 |
| 09/24/2026 16:59 | 40 | 321.41 |
| 09/24/2026 16:59 | 2 | 321.41 |
| 09/24/2026 16:59 | 13 | 321.41 |
| 09/24/2026 16:59 | 1 | 321.29 |
| 09/24/2026 16:59 | 1 | 321.28 |
| 09/24/2026 16:59 | 1 | 321.27 |
| 09/24/2026 16:59 | 10 | 321.25 |
| 09/24/2026 16:59 | 28 | 321.25 |
| 09/24/2026 16:59 | 12 | 321.25 |
| 09/24/2026 16:58 | 38 | 321.01 |
| 09/24/2026 16:57 | 4 | 321.20 |
| 09/24/2026 16:57 | 2 | 321.26 |
| 09/24/2026 16:57 | 8 | 321.26 |
| 09/24/2026 16:57 | 10 | 321.26 |
| 09/24/2026 16:57 | 5 | 321.26 |
| 09/24/2026 16:57 | 40 | 321.26 |
| 09/24/2026 16:57 | 16 | 321.25 |
| 09/24/2026 16:50 | 5 | 321.48 |
| 09/24/2026 16:50 | 1 | 321.51 |
| 09/24/2026 16:50 | 1 | 321.51 |
| 09/24/2026 16:50 | 2 | 321.46 |
| 09/24/2026 16:50 | 1 | 321.46 |
| 09/24/2026 16:50 | 1 | 321.44 |
| 09/24/2026 16:49 | 1 | 321.42 |
| 09/24/2026 16:49 | 2 | 321.42 |
| 09/24/2026 16:49 | 2 | 321.42 |
| 09/24/2026 16:49 | 1 | 321.39 |
| 09/24/2026 16:49 | 4 | 321.33 |
| 09/24/2026 16:49 | 1 | 321.24 |
| 09/24/2026 16:49 | 6 | 321.24 |
| 09/24/2026 16:49 | 4 | 321.23 |
| 09/24/2026 16:49 | 96 | 321.23 |
| 09/24/2026 16:49 | 4 | 321.23 |
| 09/24/2026 16:45 | 10 | 321.23 |
| 09/24/2026 16:43 | 10 | 321.18 |
| 09/24/2026 16:43 | 1 | 321.18 |
| 09/24/2026 16:43 | 2 | 321.17 |
| 09/24/2026 16:43 | 2 | 321.12 |
| 09/24/2026 16:43 | 2 | 321.12 |
| 09/24/2026 16:43 | 1 | 321.10 |
| 09/24/2026 16:43 | 2 | 321.10 |
| 09/24/2026 16:43 | 10 | 321.10 |
| 09/24/2026 16:43 | 4 | 321.10 |
| 09/24/2026 16:43 | 40 | 321.10 |
| 09/24/2026 16:43 | 2 | 321.03 |
| 09/24/2026 16:42 | 80 | 320.84 |
| 09/24/2026 16:42 | 80 | 321.04 |
| 09/24/2026 16:42 | 40 | 321.02 |
| 09/24/2026 16:42 | 5 | 321.02 |
| 09/24/2026 16:42 | 3 | 321.05 |
| 09/24/2026 16:42 | 16 | 321.05 |
| 09/24/2026 16:42 | 21 | 321.05 |
| 09/24/2026 16:42 | 20 | 321.06 |
| 09/24/2026 16:42 | 4 | 321.06 |
| 09/24/2026 16:42 | 16 | 321.06 |
| 09/24/2026 16:42 | 4 | 321.08 |
| 09/24/2026 16:42 | 20 | 321.09 |
| 09/24/2026 16:42 | 4 | 321.09 |
| 09/24/2026 16:42 | 40 | 321.09 |
| 09/24/2026 16:42 | 9 | 321.09 |
| 09/24/2026 16:42 | 7 | 321.09 |
| 09/24/2026 16:42 | 4 | 321.09 |
| 09/24/2026 16:42 | 38 | 321.09 |
| 09/24/2026 16:42 | 2 | 321.09 |
| 09/24/2026 16:40 | 1 | 321.10 |
| 09/24/2026 16:39 | 27 | 321.32 |
| 09/24/2026 16:38 | 2 | 321.41 |
| 09/24/2026 16:37 | 4 | 321.56 |
| 09/24/2026 16:37 | 20 | 321.56 |
| 09/24/2026 16:37 | 1 | 321.56 |
| 09/24/2026 16:37 | 29 | 321.56 |
| 09/24/2026 16:37 | 2 | 321.56 |
| 09/24/2026 16:37 | 1 | 321.55 |
| 09/24/2026 16:37 | 10 | 321.55 |
| 09/24/2026 16:37 | 1 | 321.55 |
| 09/24/2026 16:37 | 12 | 321.55 |
| 09/24/2026 16:37 | 1 | 321.285 |
| 09/24/2026 16:36 | 5 | 321.285 |
| 09/24/2026 16:36 | 5 | 321.11 |
| 09/24/2026 16:35 | 3 | 321.285 |
| 09/24/2026 16:35 | 5 | 321.05 |
| 09/24/2026 16:34 | 36 | 321.37 |
| 09/24/2026 16:34 | 7 | 321.35 |
| 09/24/2026 16:34 | 18 | 321.44 |
| 09/24/2026 16:34 | 1 | 321.43 |
| 09/24/2026 16:34 | 1 | 321.29 |
| 09/24/2026 16:34 | 1 | 321.29 |
| 09/24/2026 16:34 | 16 | 321.40 |
| 09/24/2026 16:34 | 1 | 321.27 |
| 09/24/2026 16:34 | 10 | 321.21 |
| 09/24/2026 16:34 | 10 | 321.21 |
| 09/24/2026 16:34 | 40 | 321.20 |
| 09/24/2026 16:34 | 39 | 321.20 |
| 09/24/2026 16:33 | 3 | 321.20 |
| 09/24/2026 16:33 | 38 | 321.20 |
| 09/24/2026 16:33 | 2 | 321.19 |
| 09/24/2026 16:33 | 10 | 321.19 |
| 09/24/2026 16:33 | 5 | 321.19 |
| 09/24/2026 16:33 | 1 | 320.91 |
| 09/24/2026 16:32 | 1 | 320.91 |
| 09/24/2026 16:31 | 1 | 321.08 |
| 09/24/2026 16:31 | 1 | 321.08 |
| 09/24/2026 16:31 | 4 | 321.04 |
| 09/24/2026 16:31 | 5 | 321.03 |
| 09/24/2026 16:30 | 13 | 320.92 |
| 09/24/2026 16:30 | 1 | 320.92 |
| 09/24/2026 16:30 | 1 | 320.92 |
| 09/24/2026 16:29 | 5 | 321.045 |
| 09/24/2026 16:28 | 2 | 320.92 |
| 09/24/2026 16:28 | 1 | 320.92 |
| 09/24/2026 16:27 | 3 | 321.23 |
| 09/24/2026 16:27 | 1 | 321.22 |
| 09/24/2026 16:26 | 5 | 321.23 |
| 09/24/2026 16:26 | 29 | 321.18 |
| 09/24/2026 16:26 | 49 | 321.18 |
| 09/24/2026 16:26 | 4 | 321.18 |
| 09/24/2026 16:26 | 40 | 321.18 |
| 09/24/2026 16:26 | 10 | 321.19 |
| 09/24/2026 16:26 | 1 | 321.21 |
| 09/24/2026 16:26 | 40 | 321.22 |
| 09/24/2026 16:24 | 1 | 321.41 |
| 09/24/2026 16:23 | 1 | 321.42 |
| 09/24/2026 16:23 | 5 | 321.42 |
| 09/24/2026 16:23 | 5 | 321.42 |
| 09/24/2026 16:23 | 5 | 321.42 |
| 09/24/2026 16:23 | 1 | 321.23 |
| 09/24/2026 16:22 | 1 | 321.455 |
| 09/24/2026 16:22 | 13 | 321.29 |
| 09/24/2026 16:22 | 1 | 321.29 |
| 09/24/2026 16:21 | 18 | 321.37 |
| 09/24/2026 16:21 | 10 | 321.46 |
| 09/24/2026 16:21 | 1 | 321.46 |
| 09/24/2026 16:21 | 7 | 321.47 |
| 09/24/2026 16:21 | 11 | 321.47 |
| 09/24/2026 16:21 | 11 | 321.47 |
| 09/24/2026 16:21 | 11 | 321.47 |
| 09/24/2026 16:20 | 38 | 321.67 |
| 09/24/2026 16:20 | 2 | 321.67 |
| 09/24/2026 16:19 | 2 | 321.79 |
| 09/24/2026 16:19 | 15 | 321.79 |
| 09/24/2026 16:19 | 23 | 321.79 |
| 09/24/2026 16:19 | 1 | 321.81 |
| 09/24/2026 16:19 | 27 | 321.81 |
| 09/24/2026 16:18 | 20 | 322.36 |
| 09/24/2026 16:18 | 13 | 322.36 |
| 09/24/2026 16:18 | 1 | 322.34 |
| 09/24/2026 16:17 | 1 | 322.21 |
| 09/24/2026 16:17 | 20 | 322.21 |
| 09/24/2026 16:15 | 1 | 322.02 |
| 09/24/2026 16:15 | 5 | 322.02 |
| 09/24/2026 16:15 | 3 | 322.02 |
| 09/24/2026 16:15 | 2 | 322.02 |
| 09/24/2026 16:15 | 5 | 322.02 |
| 09/24/2026 16:15 | 5 | 322.02 |
| 09/24/2026 16:15 | 5 | 322.02 |
| 09/24/2026 16:15 | 80 | 321.96 |
| 09/24/2026 16:15 | 40 | 321.96 |
| 09/24/2026 16:15 | 1 | 321.96 |
| 09/24/2026 16:15 | 1 | 321.96 |
| 09/24/2026 16:15 | 40 | 321.96 |
| 09/24/2026 16:14 | 1 | 322.37 |
| 09/24/2026 16:14 | 4 | 322.37 |
| 09/24/2026 16:14 | 10 | 322.37 |
| 09/24/2026 16:14 | 10 | 322.37 |
| 09/24/2026 16:14 | 10 | 322.37 |
| 09/24/2026 16:14 | 68 | 322.37 |
| 09/24/2026 16:14 | 12 | 322.37 |
| 09/24/2026 16:14 | 1 | 322.37 |
| 09/24/2026 16:13 | 4 | 322.205 |
| 09/24/2026 16:11 | 10 | 322.35 |
| 09/24/2026 16:11 | 30 | 322.25 |
| 09/24/2026 16:11 | 1 | 322.25 |
| 09/24/2026 16:11 | 5 | 322.38 |
| 09/24/2026 16:11 | 8 | 322.38 |
| 09/24/2026 16:11 | 1 | 322.34 |
| 09/24/2026 16:11 | 10 | 322.26 |
| 09/24/2026 16:11 | 38 | 322.26 |
| 09/24/2026 16:11 | 82 | 322.26 |
| 09/24/2026 16:11 | 1 | 322.25 |
| 09/24/2026 16:10 | 11 | 322.15 |
| 09/24/2026 16:10 | 1 | 322.09 |
| 09/24/2026 16:10 | 40 | 321.86 |
| 09/24/2026 16:10 | 40 | 321.86 |
| 09/24/2026 16:10 | 28 | 321.86 |
| 09/24/2026 16:10 | 12 | 321.86 |
| 09/24/2026 16:10 | 7 | 321.87 |
| 09/24/2026 16:10 | 2 | 321.87 |
| 09/24/2026 16:09 | 100 | 322.14 |
| 09/24/2026 16:09 | 1 | 322.14 |
| 09/24/2026 16:09 | 4 | 322.06 |
| 09/24/2026 16:08 | 1 | 322.12 |
| 09/24/2026 16:08 | 1 | 322.12 |
| 09/24/2026 16:08 | 10 | 322.13 |
| 09/24/2026 16:08 | 7 | 322.13 |
| 09/24/2026 16:08 | 11 | 322.13 |
| 09/24/2026 16:08 | 11 | 322.13 |
| 09/24/2026 16:08 | 10 | 322.13 |
| 09/24/2026 16:08 | 11 | 322.13 |
| 09/24/2026 16:07 | 20 | 322.13 |
| 09/24/2026 16:07 | 5 | 322.24 |
| 09/24/2026 16:07 | 5 | 322.23 |
| 09/24/2026 16:07 | 5 | 322.21 |
| 09/24/2026 16:07 | 5 | 322.21 |
| 09/24/2026 16:07 | 24 | 322.17 |
| 09/24/2026 16:07 | 5 | 322.17 |
| 09/24/2026 16:06 | 2 | 321.96 |
| 09/24/2026 16:06 | 1 | 321.86 |
| 09/24/2026 16:06 | 40 | 321.86 |
| 09/24/2026 16:06 | 1 | 321.80 |
| 09/24/2026 16:06 | 9 | 321.80 |
| 09/24/2026 16:06 | 10 | 321.80 |
| 09/24/2026 16:06 | 1 | 321.79 |
| 09/24/2026 16:05 | 3 | 321.66 |
| 09/24/2026 16:05 | 2 | 321.65 |
| 09/24/2026 16:05 | 10 | 321.65 |
| 09/24/2026 16:05 | 8 | 321.61 |
| 09/24/2026 16:05 | 6 | 321.61 |
| 09/24/2026 16:05 | 13 | 321.58 |
| 09/24/2026 16:05 | 4 | 321.57 |
| 09/24/2026 16:05 | 41 | 321.44 |
| 09/24/2026 16:05 | 5 | 321.44 |
| 09/24/2026 16:05 | 5 | 321.44 |
| 09/24/2026 16:05 | 35 | 321.44 |
| 09/24/2026 16:05 | 5 | 321.44 |
| 09/24/2026 16:04 | 1 | 321.52 |
| 09/24/2026 16:04 | 5 | 321.52 |
| 09/24/2026 16:04 | 5 | 321.52 |
| 09/24/2026 16:04 | 5 | 321.52 |
| 09/24/2026 16:04 | 5 | 321.52 |
| 09/24/2026 16:04 | 5 | 321.515 |
| 09/24/2026 16:04 | 40 | 321.57 |
| 09/24/2026 16:03 | 6 | 321.57 |
| 09/24/2026 16:03 | 29 | 321.57 |
| 09/24/2026 16:03 | 5 | 321.57 |
| 09/24/2026 16:03 | 40 | 321.57 |
| 09/24/2026 16:03 | 21 | 321.58 |
| 09/24/2026 16:03 | 19 | 321.58 |
| 09/24/2026 16:03 | 40 | 321.59 |
| 09/24/2026 16:03 | 39 | 321.60 |
| 09/24/2026 16:03 | 1 | 321.60 |
| 09/24/2026 16:01 | 4 | 321.975 |
| 09/24/2026 15:59 | 1 | 321.99 |
| 09/24/2026 15:59 | 1 | 321.99 |
| 09/24/2026 15:58 | 7 | 322.00 |
| 09/24/2026 15:57 | 23 | 322.36 |
| 09/24/2026 15:57 | 4 | 322.36 |
| 09/24/2026 15:57 | 1 | 322.36 |
| 09/24/2026 15:57 | 14 | 322.36 |
| 09/24/2026 15:57 | 1 | 322.36 |
| 09/24/2026 15:57 | 21 | 322.24 |
| 09/24/2026 15:57 | 9 | 322.12 |
| 09/24/2026 15:57 | 1 | 321.97 |
| 09/24/2026 15:57 | 5 | 321.97 |
| 09/24/2026 15:56 | 4 | 321.79 |
| 09/24/2026 15:56 | 36 | 321.79 |
| 09/24/2026 15:56 | 40 | 321.80 |
| 09/24/2026 15:56 | 1 | 321.80 |
| 09/24/2026 15:56 | 2 | 321.87 |
| 09/24/2026 15:53 | 1 | 322.20 |
| 09/24/2026 15:53 | 1 | 322.20 |
| 09/24/2026 15:51 | 40 | 321.89 |
| 09/24/2026 15:51 | 40 | 321.89 |
| 09/24/2026 15:51 | 40 | 321.89 |
| 09/24/2026 15:51 | 40 | 321.89 |
| 09/24/2026 15:51 | 80 | 321.89 |
| 09/24/2026 15:51 | 40 | 321.89 |
| 09/24/2026 15:51 | 1 | 321.89 |
| 09/24/2026 15:51 | 40 | 321.89 |
| 09/24/2026 15:51 | 79 | 321.95 |
| 09/24/2026 15:51 | 47 | 321.95 |
| 09/24/2026 15:51 | 34 | 321.97 |
| 09/24/2026 15:51 | 2 | 322.32 |
| 09/24/2026 15:51 | 1 | 322.32 |
| 09/24/2026 15:50 | 1 | 322.11 |
| 09/24/2026 15:50 | 20 | 322.00 |
| 09/24/2026 15:50 | 26 | 322.13 |
| 09/24/2026 15:50 | 17 | 321.80 |
| 09/24/2026 15:50 | 2 | 321.73 |
| 09/24/2026 15:50 | 34 | 321.72 |
| 09/24/2026 15:50 | 43 | 321.72 |
| 09/24/2026 15:50 | 20 | 321.62 |
| 09/24/2026 15:50 | 1 | 321.62 |
| 09/24/2026 15:50 | 2 | 321.62 |
| 09/24/2026 15:50 | 6 | 321.62 |
| 09/24/2026 15:49 | 2 | 321.15 |
| 09/24/2026 15:49 | 1 | 321.15 |
| 09/24/2026 15:49 | 45 | 321.15 |
| 09/24/2026 15:49 | 3 | 321.15 |
| 09/24/2026 15:49 | 52 | 321.15 |
| 09/24/2026 15:49 | 16 | 321.14 |
| 09/24/2026 15:48 | 5 | 320.965 |
| 09/24/2026 15:48 | 1 | 320.84 |
| 09/24/2026 15:48 | 5 | 320.84 |
| 09/24/2026 15:48 | 5 | 320.84 |
| 09/24/2026 15:48 | 5 | 320.84 |
| 09/24/2026 15:47 | 1 | 320.84 |
| 09/24/2026 15:47 | 15 | 321.14 |
| 09/24/2026 15:47 | 1 | 320.99 |
| 09/24/2026 15:47 | 1 | 320.99 |
| 09/24/2026 15:47 | 14 | 320.99 |
| 09/24/2026 15:47 | 35 | 320.99 |
| 09/24/2026 15:47 | 2 | 320.95 |
| 09/24/2026 15:44 | 5 | 320.745 |
| 09/24/2026 15:44 | 5 | 320.745 |
| 09/24/2026 15:44 | 5 | 320.745 |
| 09/24/2026 15:44 | 5 | 320.745 |
| 09/24/2026 15:44 | 5 | 320.745 |
| 09/24/2026 15:44 | 5 | 320.745 |
| 09/24/2026 15:44 | 5 | 320.745 |
| 09/24/2026 15:43 | 28 | 321.08 |
| 09/24/2026 15:42 | 20 | 320.68 |
| 09/24/2026 15:42 | 1 | 320.37 |
| 09/24/2026 15:42 | 5 | 320.35 |
| 09/24/2026 15:42 | 121 | 320.35 |
| 09/24/2026 15:42 | 56 | 320.35 |
| 09/24/2026 15:42 | 70 | 320.35 |
| 09/24/2026 15:42 | 1 | 320.35 |
| 09/24/2026 15:42 | 57 | 320.35 |
| 09/24/2026 15:42 | 16 | 320.34 |
| 09/24/2026 15:42 | 13 | 320.35 |
| 09/24/2026 15:42 | 40 | 320.35 |
| 09/24/2026 15:42 | 40 | 320.35 |
| 09/24/2026 15:42 | 100 | 320.22 |
| 09/24/2026 15:42 | 6 | 320.29 |
| 09/24/2026 15:42 | 1 | 320.23 |
| 09/24/2026 15:42 | 1 | 320.20 |
| 09/24/2026 15:42 | 27 | 320.11 |
| 09/24/2026 15:42 | 1 | 320.00 |
| 09/24/2026 15:41 | 72 | 319.89 |
| 09/24/2026 15:40 | 8 | 319.98 |
| 09/24/2026 15:40 | 80 | 320.20 |
| 09/24/2026 15:36 | 5 | 320.05 |
| 09/24/2026 15:35 | 5 | 319.60 |
| 09/24/2026 15:35 | 100 | 319.60 |
| 09/24/2026 15:33 | 100 | 320.69 |
| 09/24/2026 15:31 | 24 | 319.57 |
| 09/24/2026 15:31 | 1 | 318.54 |
| 09/24/2026 15:30 | 10 | 319.00 |
| 09/24/2026 15:30 | 100 | 319.545 |
| 09/24/2026 15:30 | 18 | 319.29 |
| 09/24/2026 15:30 | 6 | 319.29 |
| 09/24/2026 15:30 | 1 | 319.73 |
| 09/24/2026 15:30 | 21 | 319.21 |
| 09/24/2026 15:30 | 51 | 319.21 |
| 09/24/2026 15:30 | 5 | 319.21 |
| 09/24/2026 15:30 | 13 | 319.99 |
| 09/24/2026 15:30 | 3 | 319.99 |
| 09/24/2026 15:30 | 5 | 319.99 |
| 09/24/2026 15:30 | 130 | 321.78 |
| 09/24/2026 15:30 | 17 | 321.11 |
| 09/24/2026 15:30 | 60 | 321.10 |
| 09/24/2026 15:30 | 40 | 321.10 |
| 09/24/2026 15:30 | 5 | 321.10 |
| 09/24/2026 15:30 | 100 | 321.09 |
| 09/24/2026 15:30 | 80 | 320.99 |
| 09/24/2026 15:30 | 20 | 320.00 |
| 09/24/2026 15:30 | 20 | 320.00 |
| 09/24/2026 15:30 | 5 | 320.00 |
| 09/24/2026 15:30 | 11 | 320.00 |
| 09/24/2026 15:30 | 154 | 320.00 |
| 09/24/2026 15:30 | 25 | 320.00 |
| 09/24/2026 15:30 | 21 | 320.17 |
| 09/24/2026 15:30 | 2 | 320.02 |
| 09/24/2026 15:30 | 2515 | 320.20 |
| 09/24/2026 13:00 | 1 | 321.10 |
| 09/24/2026 11:06 | 1 | 321.10 |
| 09/24/2026 10:01 | 3 | 321.42 |
| 09/24/2026 10:01 | 1 | 321.42 |
| 09/24/2026 10:01 | 6 | 321.42 |