Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
295.77
+3.67
(
+1.26% )
|
295.69
|
120 |
295.86
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 295.77 |
| 07/24/2026 23:20 | � | 295.77 |
| 07/24/2026 22:30 | � | 295.77 |
| 07/24/2026 22:00 | 169 | 295.30 |
| 07/24/2026 22:00 | � | 295.77 |
| 07/24/2026 22:00 | 68847 | 295.77 |
| 07/24/2026 21:59 | 4 | 295.76 |
| 07/24/2026 21:59 | 100 | 295.71 |
| 07/24/2026 21:59 | 40 | 295.53 |
| 07/24/2026 21:59 | 38 | 295.53 |
| 07/24/2026 21:59 | 100 | 295.56 |
| 07/24/2026 21:59 | 25 | 295.56 |
| 07/24/2026 21:59 | 25 | 295.57 |
| 07/24/2026 21:59 | 25 | 295.57 |
| 07/24/2026 21:59 | 100 | 295.665 |
| 07/24/2026 21:59 | 40 | 295.69 |
| 07/24/2026 21:59 | 4 | 295.69 |
| 07/24/2026 21:59 | 100 | 295.70 |
| 07/24/2026 21:59 | 21 | 295.84 |
| 07/24/2026 21:59 | 29 | 295.81 |
| 07/24/2026 21:59 | 20 | 295.79 |
| 07/24/2026 21:59 | 28 | 295.79 |
| 07/24/2026 21:59 | 1 | 295.71 |
| 07/24/2026 21:59 | 1 | 295.71 |
| 07/24/2026 21:59 | 1 | 295.83 |
| 07/24/2026 21:59 | 1 | 295.74 |
| 07/24/2026 21:59 | 40 | 295.85 |
| 07/24/2026 21:59 | 75 | 295.84 |
| 07/24/2026 21:59 | 9 | 295.84 |
| 07/24/2026 21:59 | 24 | 295.83 |
| 07/24/2026 21:59 | 1 | 295.84 |
| 07/24/2026 21:59 | 40 | 295.85 |
| 07/24/2026 21:59 | 9 | 295.85 |
| 07/24/2026 21:59 | 1 | 295.85 |
| 07/24/2026 21:59 | 16 | 295.83 |
| 07/24/2026 21:59 | 30 | 295.76 |
| 07/24/2026 21:59 | 40 | 295.78 |
| 07/24/2026 21:59 | 120 | 295.78 |
| 07/24/2026 21:59 | 84 | 295.78 |
| 07/24/2026 21:59 | 50 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 2 | 295.81 |
| 07/24/2026 21:59 | 9 | 295.76 |
| 07/24/2026 21:59 | 10 | 295.76 |
| 07/24/2026 21:59 | 5 | 295.76 |
| 07/24/2026 21:59 | 31 | 295.76 |
| 07/24/2026 21:59 | 70 | 295.76 |
| 07/24/2026 21:59 | 50 | 295.76 |
| 07/24/2026 21:59 | 28 | 295.76 |
| 07/24/2026 21:59 | 3 | 295.76 |
| 07/24/2026 21:59 | 25 | 295.79 |
| 07/24/2026 21:59 | 25 | 295.79 |
| 07/24/2026 21:59 | 40 | 295.84 |
| 07/24/2026 21:59 | 39 | 295.84 |
| 07/24/2026 21:59 | 1 | 295.84 |
| 07/24/2026 21:59 | 49 | 295.83 |
| 07/24/2026 21:59 | 1 | 295.83 |
| 07/24/2026 21:59 | 1 | 295.765 |
| 07/24/2026 21:59 | 1 | 295.80 |
| 07/24/2026 21:59 | 9 | 295.70 |
| 07/24/2026 21:59 | 5 | 295.765 |
| 07/24/2026 21:59 | 1 | 295.83 |
| 07/24/2026 21:59 | 1 | 295.77 |
| 07/24/2026 21:59 | 2 | 295.77 |
| 07/24/2026 21:59 | 1 | 295.70 |
| 07/24/2026 21:59 | 28 | 295.70 |
| 07/24/2026 21:59 | 10 | 295.77 |
| 07/24/2026 21:59 | 44 | 295.77 |
| 07/24/2026 21:59 | 40 | 295.77 |
| 07/24/2026 21:59 | 1 | 295.76 |
| 07/24/2026 21:59 | 5 | 295.76 |
| 07/24/2026 21:59 | 2 | 295.76 |
| 07/24/2026 21:59 | 2 | 295.76 |
| 07/24/2026 21:59 | 1 | 295.76 |
| 07/24/2026 21:59 | 9 | 295.74 |
| 07/24/2026 21:59 | 40 | 295.74 |
| 07/24/2026 21:59 | 4 | 295.74 |
| 07/24/2026 21:59 | 4 | 295.74 |
| 07/24/2026 21:59 | 17 | 295.73 |
| 07/24/2026 21:59 | 2 | 295.73 |
| 07/24/2026 21:59 | 5 | 295.73 |
| 07/24/2026 21:59 | 3 | 295.74 |
| 07/24/2026 21:59 | 15 | 295.73 |
| 07/24/2026 21:59 | 1 | 295.73 |
| 07/24/2026 21:59 | 10 | 295.73 |
| 07/24/2026 21:59 | 120 | 295.74 |
| 07/24/2026 21:59 | 9 | 295.74 |
| 07/24/2026 21:59 | 261 | 295.78 |
| 07/24/2026 21:59 | 5 | 295.75 |
| 07/24/2026 21:59 | 1 | 295.75 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.75 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.775 |
| 07/24/2026 21:59 | 1 | 295.75 |
| 07/24/2026 21:59 | 19 | 295.75 |
| 07/24/2026 21:59 | 10 | 295.77 |
| 07/24/2026 21:59 | 10 | 295.78 |
| 07/24/2026 21:59 | 9 | 295.75 |
| 07/24/2026 21:59 | 4 | 295.75 |
| 07/24/2026 21:59 | 11 | 295.75 |
| 07/24/2026 21:59 | 5 | 295.75 |
| 07/24/2026 21:59 | 8 | 295.76 |
| 07/24/2026 21:59 | 4 | 295.76 |
| 07/24/2026 21:59 | 2 | 295.78 |
| 07/24/2026 21:59 | 2 | 295.83 |
| 07/24/2026 21:59 | 15 | 295.76 |
| 07/24/2026 21:59 | 15 | 295.785 |
| 07/24/2026 21:59 | 13 | 295.76 |
| 07/24/2026 21:59 | 3 | 295.76 |
| 07/24/2026 21:59 | 1 | 295.76 |
| 07/24/2026 21:59 | 1 | 295.76 |
| 07/24/2026 21:59 | 1 | 295.77 |
| 07/24/2026 21:59 | 2 | 295.77 |
| 07/24/2026 21:59 | 3 | 295.77 |
| 07/24/2026 21:59 | 22 | 295.77 |
| 07/24/2026 21:59 | 11 | 295.77 |
| 07/24/2026 21:59 | 1 | 295.77 |
| 07/24/2026 21:59 | 19 | 295.77 |
| 07/24/2026 21:59 | 1 | 295.77 |
| 07/24/2026 21:59 | 20 | 295.77 |
| 07/24/2026 21:59 | 40 | 295.78 |
| 07/24/2026 21:59 | 40 | 295.83 |
| 07/24/2026 21:59 | 40 | 295.83 |
| 07/24/2026 21:59 | 7 | 295.81 |
| 07/24/2026 21:59 | 13 | 295.80 |
| 07/24/2026 21:59 | 2 | 295.80 |
| 07/24/2026 21:59 | 38 | 295.80 |
| 07/24/2026 21:59 | 2 | 295.80 |
| 07/24/2026 21:59 | 8 | 295.81 |
| 07/24/2026 21:59 | 2 | 295.81 |
| 07/24/2026 21:59 | 15 | 295.81 |
| 07/24/2026 21:59 | 25 | 295.81 |
| 07/24/2026 21:59 | 6 | 295.82 |
| 07/24/2026 21:59 | 55 | 295.81 |
| 07/24/2026 21:59 | 25 | 295.81 |
| 07/24/2026 21:59 | 40 | 295.81 |
| 07/24/2026 21:59 | 29 | 295.82 |
| 07/24/2026 21:59 | 15 | 295.82 |
| 07/24/2026 21:59 | 80 | 295.82 |
| 07/24/2026 21:59 | 1 | 295.81 |
| 07/24/2026 21:59 | 1 | 295.81 |
| 07/24/2026 21:59 | 25 | 295.79 |
| 07/24/2026 21:59 | 25 | 295.79 |
| 07/24/2026 21:59 | 24 | 295.79 |
| 07/24/2026 21:59 | 1 | 295.79 |
| 07/24/2026 21:59 | 1 | 295.72 |
| 07/24/2026 21:59 | 592 | 295.76 |
| 07/24/2026 21:59 | 10 | 295.76 |
| 07/24/2026 21:59 | 40 | 295.76 |
| 07/24/2026 21:59 | 120 | 295.76 |
| 07/24/2026 21:59 | 6 | 295.76 |
| 07/24/2026 21:59 | 213 | 295.76 |
| 07/24/2026 21:59 | 335 | 295.76 |
| 07/24/2026 21:59 | 1 | 295.76 |
| 07/24/2026 21:59 | 19 | 295.76 |
| 07/24/2026 21:59 | 20 | 295.76 |
| 07/24/2026 21:59 | 80 | 295.79 |
| 07/24/2026 21:59 | 1 | 295.75 |
| 07/24/2026 21:59 | 77 | 295.71 |
| 07/24/2026 21:59 | 79 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 90 | 295.79 |
| 07/24/2026 21:59 | 15 | 295.76 |
| 07/24/2026 21:59 | 11 | 295.74 |
| 07/24/2026 21:59 | 2 | 295.74 |
| 07/24/2026 21:59 | 3 | 295.73 |
| 07/24/2026 21:59 | 5 | 295.725 |
| 07/24/2026 21:59 | 10 | 295.725 |
| 07/24/2026 21:59 | 3 | 295.79 |
| 07/24/2026 21:59 | 37 | 295.78 |
| 07/24/2026 21:59 | 21 | 295.78 |
| 07/24/2026 21:59 | 21 | 295.78 |
| 07/24/2026 21:59 | 21 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.70 |
| 07/24/2026 21:59 | 5 | 295.70 |
| 07/24/2026 21:59 | 9 | 295.70 |
| 07/24/2026 21:59 | 42 | 295.70 |
| 07/24/2026 21:59 | 24 | 295.70 |
| 07/24/2026 21:59 | 1 | 295.70 |
| 07/24/2026 21:59 | 15 | 295.70 |
| 07/24/2026 21:59 | 2 | 295.69 |
| 07/24/2026 21:59 | 40 | 295.69 |
| 07/24/2026 21:59 | 1 | 295.65 |
| 07/24/2026 21:59 | 1 | 295.65 |
| 07/24/2026 21:59 | 10 | 295.64 |
| 07/24/2026 21:59 | 5 | 295.65 |
| 07/24/2026 21:59 | 40 | 295.69 |
| 07/24/2026 21:59 | 14 | 295.68 |
| 07/24/2026 21:59 | 10 | 295.68 |
| 07/24/2026 21:59 | 9 | 295.645 |
| 07/24/2026 21:59 | 40 | 295.68 |
| 07/24/2026 21:59 | 7 | 295.70 |
| 07/24/2026 21:59 | 33 | 295.70 |
| 07/24/2026 21:59 | 7 | 295.70 |
| 07/24/2026 21:59 | 13 | 295.69 |
| 07/24/2026 21:59 | 20 | 295.69 |
| 07/24/2026 21:59 | 11 | 295.61 |
| 07/24/2026 21:59 | 9 | 295.645 |
| 07/24/2026 21:59 | 1 | 295.645 |
| 07/24/2026 21:59 | 80 | 295.69 |
| 07/24/2026 21:59 | 80 | 295.68 |
| 07/24/2026 21:59 | 8 | 295.67 |
| 07/24/2026 21:59 | 10 | 295.66 |
| 07/24/2026 21:59 | 11 | 295.68 |
| 07/24/2026 21:59 | 9 | 295.71 |
| 07/24/2026 21:59 | 13 | 295.71 |
| 07/24/2026 21:59 | 2 | 295.71 |
| 07/24/2026 21:59 | 2 | 295.71 |
| 07/24/2026 21:59 | 18 | 295.71 |
| 07/24/2026 21:59 | 22 | 295.71 |
| 07/24/2026 21:59 | 40 | 295.68 |
| 07/24/2026 21:59 | 2 | 295.68 |
| 07/24/2026 21:59 | 45 | 295.68 |
| 07/24/2026 21:59 | 15 | 295.68 |
| 07/24/2026 21:59 | 20 | 295.68 |
| 07/24/2026 21:59 | 40 | 295.70 |
| 07/24/2026 21:59 | 22 | 295.74 |
| 07/24/2026 21:59 | 22 | 295.74 |
| 07/24/2026 21:59 | 22 | 295.74 |
| 07/24/2026 21:59 | 2 | 295.71 |
| 07/24/2026 21:59 | 15 | 295.76 |
| 07/24/2026 21:59 | 15 | 295.76 |
| 07/24/2026 21:59 | 3 | 295.76 |
| 07/24/2026 21:59 | 6 | 295.74 |
| 07/24/2026 21:59 | 1 | 295.74 |
| 07/24/2026 21:59 | 22 | 295.74 |
| 07/24/2026 21:59 | 11 | 295.74 |
| 07/24/2026 21:59 | 11 | 295.73 |
| 07/24/2026 21:59 | 22 | 295.73 |
| 07/24/2026 21:59 | 36 | 295.68 |
| 07/24/2026 21:59 | 4 | 295.75 |
| 07/24/2026 21:59 | 1 | 295.75 |
| 07/24/2026 21:59 | 4 | 295.75 |
| 07/24/2026 21:59 | 13 | 295.75 |
| 07/24/2026 21:59 | 3 | 295.75 |
| 07/24/2026 21:59 | 19 | 295.75 |
| 07/24/2026 21:59 | 21 | 295.75 |
| 07/24/2026 21:59 | 1 | 295.74 |
| 07/24/2026 21:59 | 40 | 295.70 |
| 07/24/2026 21:59 | 40 | 295.71 |
| 07/24/2026 21:59 | 1 | 295.71 |
| 07/24/2026 21:59 | 10 | 295.71 |
| 07/24/2026 21:59 | 2 | 295.71 |
| 07/24/2026 21:59 | 1 | 295.71 |
| 07/24/2026 21:59 | 40 | 295.71 |
| 07/24/2026 21:59 | 40 | 295.72 |
| 07/24/2026 21:59 | 54 | 295.77 |
| 07/24/2026 21:59 | 17 | 295.74 |
| 07/24/2026 21:59 | 3 | 295.74 |
| 07/24/2026 21:59 | 20 | 295.74 |
| 07/24/2026 21:59 | 100 | 295.74 |
| 07/24/2026 21:59 | 3 | 295.77 |
| 07/24/2026 21:59 | 40 | 295.77 |
| 07/24/2026 21:59 | 80 | 295.77 |
| 07/24/2026 21:59 | 40 | 295.77 |
| 07/24/2026 21:59 | 33 | 295.77 |
| 07/24/2026 21:59 | 47 | 295.77 |
| 07/24/2026 21:59 | 7 | 295.77 |
| 07/24/2026 21:59 | 3 | 295.79 |
| 07/24/2026 21:59 | 80 | 295.79 |
| 07/24/2026 21:59 | 37 | 295.78 |
| 07/24/2026 21:59 | 3 | 295.78 |
| 07/24/2026 21:59 | 44 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 7 | 295.78 |
| 07/24/2026 21:59 | 11 | 295.78 |
| 07/24/2026 21:59 | 6 | 295.78 |
| 07/24/2026 21:59 | 162 | 295.78 |
| 07/24/2026 21:59 | 28 | 295.78 |
| 07/24/2026 21:59 | 3 | 295.78 |
| 07/24/2026 21:59 | 221 | 295.78 |
| 07/24/2026 21:59 | 9 | 295.78 |
| 07/24/2026 21:59 | 11 | 295.78 |
| 07/24/2026 21:59 | 1 | 295.78 |
| 07/24/2026 21:59 | 6 | 295.78 |
| 07/24/2026 21:59 | 39 | 295.80 |
| 07/24/2026 21:59 | 1 | 295.80 |
| 07/24/2026 21:59 | 14 | 295.80 |
| 07/24/2026 21:59 | 2 | 295.80 |
| 07/24/2026 21:59 | 6 | 295.80 |
| 07/24/2026 21:59 | 40 | 295.80 |
| 07/24/2026 21:59 | 60 | 295.81 |
| 07/24/2026 21:59 | 34 | 295.87 |
| 07/24/2026 21:59 | 6 | 295.87 |
| 07/24/2026 21:59 | 15 | 295.84 |
| 07/24/2026 21:59 | 1 | 295.84 |
| 07/24/2026 21:59 | 1 | 295.84 |
| 07/24/2026 21:59 | 7 | 295.87 |
| 07/24/2026 21:59 | 6 | 295.84 |
| 07/24/2026 21:59 | 10 | 295.84 |
| 07/24/2026 21:59 | 2 | 295.84 |
| 07/24/2026 21:59 | 15 | 295.84 |
| 07/24/2026 21:59 | 14 | 295.83 |
| 07/24/2026 21:59 | 1 | 295.83 |
| 07/24/2026 21:59 | 40 | 295.83 |
| 07/24/2026 21:59 | 7 | 295.83 |
| 07/24/2026 21:59 | 9 | 295.83 |
| 07/24/2026 21:59 | 15 | 295.83 |
| 07/24/2026 21:59 | 40 | 295.83 |
| 07/24/2026 21:59 | 1 | 295.81 |
| 07/24/2026 21:59 | 13 | 295.87 |
| 07/24/2026 21:59 | 24 | 295.86 |
| 07/24/2026 21:59 | 3 | 295.86 |
| 07/24/2026 21:59 | 11 | 295.86 |
| 07/24/2026 21:59 | 60 | 295.86 |
| 07/24/2026 21:59 | 9 | 295.83 |
| 07/24/2026 21:59 | 13 | 295.76 |
| 07/24/2026 21:59 | 21 | 295.85 |
| 07/24/2026 21:59 | 7 | 295.86 |
| 07/24/2026 21:59 | 31 | 295.86 |
| 07/24/2026 21:59 | 29 | 295.86 |
| 07/24/2026 21:59 | 11 | 295.805 |
| 07/24/2026 21:58 | 40 | 295.86 |
| 07/24/2026 21:58 | 2 | 295.86 |
| 07/24/2026 21:58 | 2 | 295.86 |
| 07/24/2026 21:58 | 1 | 295.805 |
| 07/24/2026 21:58 | 40 | 295.86 |
| 07/24/2026 21:58 | 58 | 295.86 |
| 07/24/2026 21:58 | 60 | 295.86 |
| 07/24/2026 21:58 | 2 | 295.84 |
| 07/24/2026 21:58 | 90 | 295.76 |
| 07/24/2026 21:58 | 100 | 295.77 |
| 07/24/2026 21:58 | 10 | 295.77 |
| 07/24/2026 21:58 | 80 | 295.83 |
| 07/24/2026 21:58 | 15 | 295.81 |
| 07/24/2026 21:58 | 40 | 295.87 |
| 07/24/2026 21:58 | 6 | 295.89 |
| 07/24/2026 21:58 | 9 | 295.89 |
| 07/24/2026 21:58 | 2 | 295.89 |
| 07/24/2026 21:58 | 10 | 295.89 |
| 07/24/2026 21:58 | 11 | 295.89 |
| 07/24/2026 21:58 | 40 | 295.89 |
| 07/24/2026 21:58 | 60 | 295.88 |
| 07/24/2026 21:58 | 2 | 295.88 |
| 07/24/2026 21:58 | 34 | 295.88 |
| 07/24/2026 21:58 | 26 | 295.88 |
| 07/24/2026 21:58 | 74 | 295.88 |
| 07/24/2026 21:58 | 60 | 295.88 |
| 07/24/2026 21:58 | 13 | 295.83 |
| 07/24/2026 21:58 | 4 | 295.83 |
| 07/24/2026 21:58 | 1 | 295.83 |
| 07/24/2026 21:58 | 16 | 295.83 |
| 07/24/2026 21:58 | 6 | 295.83 |
| 07/24/2026 21:58 | 15 | 295.83 |
| 07/24/2026 21:58 | 4 | 295.83 |
| 07/24/2026 21:58 | 20 | 295.83 |
| 07/24/2026 21:58 | 8 | 295.88 |
| 07/24/2026 21:58 | 40 | 295.87 |
| 07/24/2026 21:58 | 40 | 295.88 |
| 07/24/2026 21:58 | 40 | 295.86 |
| 07/24/2026 21:58 | 8 | 295.86 |
| 07/24/2026 21:58 | 1 | 295.86 |
| 07/24/2026 21:58 | 11 | 295.86 |
| 07/24/2026 21:58 | 1 | 295.86 |
| 07/24/2026 21:58 | 5 | 295.86 |
| 07/24/2026 21:58 | 9 | 295.86 |
| 07/24/2026 21:58 | 3 | 295.86 |
| 07/24/2026 21:58 | 80 | 295.86 |
| 07/24/2026 21:58 | 5 | 295.86 |
| 07/24/2026 21:58 | 6 | 295.86 |
| 07/24/2026 21:58 | 14 | 295.86 |
| 07/24/2026 21:58 | 12 | 295.86 |
| 07/24/2026 21:58 | 6 | 295.86 |
| 07/24/2026 21:58 | 2 | 295.86 |
| 07/24/2026 21:58 | 40 | 295.86 |
| 07/24/2026 21:58 | 32 | 295.86 |
| 07/24/2026 21:58 | 1 | 295.86 |
| 07/24/2026 21:58 | 5 | 295.86 |
| 07/24/2026 21:58 | 14 | 295.86 |
| 07/24/2026 21:58 | 106 | 295.86 |
| 07/24/2026 21:58 | 162 | 295.86 |
| 07/24/2026 21:58 | 1 | 295.86 |
| 07/24/2026 21:58 | 29 | 295.86 |
| 07/24/2026 21:58 | 11 | 295.86 |
| 07/24/2026 21:58 | 10 | 295.89 |
| 07/24/2026 21:58 | 10 | 295.88 |
| 07/24/2026 21:58 | 1 | 295.87 |
| 07/24/2026 21:58 | 40 | 295.87 |
| 07/24/2026 21:58 | 1 | 295.86 |
| 07/24/2026 21:58 | 35 | 295.83 |
| 07/24/2026 21:58 | 5 | 295.83 |
| 07/24/2026 21:58 | 84 | 295.83 |
| 07/24/2026 21:58 | 18 | 295.83 |
| 07/24/2026 21:58 | 5 | 295.83 |
| 07/24/2026 21:58 | 40 | 295.83 |
| 07/24/2026 21:58 | 40 | 295.83 |
| 07/24/2026 21:58 | 24 | 295.83 |
| 07/24/2026 21:58 | 2 | 295.83 |
| 07/24/2026 21:58 | 2 | 295.88 |
| 07/24/2026 21:58 | 100 | 295.88 |
| 07/24/2026 21:58 | 40 | 295.88 |
| 07/24/2026 21:58 | 162 | 295.88 |
| 07/24/2026 21:58 | 10 | 295.88 |
| 07/24/2026 21:58 | 13 | 295.94 |
| 07/24/2026 21:58 | 16 | 295.93 |
| 07/24/2026 21:58 | 10 | 295.93 |
| 07/24/2026 21:58 | 1 | 295.93 |
| 07/24/2026 21:58 | 120 | 295.88 |
| 07/24/2026 21:58 | 10 | 295.88 |
| 07/24/2026 21:58 | 2 | 295.88 |
| 07/24/2026 21:58 | 1 | 295.88 |
| 07/24/2026 21:58 | 10 | 295.93 |
| 07/24/2026 21:58 | 30 | 295.93 |
| 07/24/2026 21:58 | 3 | 295.93 |
| 07/24/2026 21:58 | 7 | 295.93 |
| 07/24/2026 21:58 | 30 | 295.93 |
| 07/24/2026 21:58 | 10 | 295.93 |
| 07/24/2026 21:58 | 70 | 295.92 |
| 07/24/2026 21:58 | 4 | 295.85 |
| 07/24/2026 21:58 | 33 | 295.83 |
| 07/24/2026 21:58 | 40 | 295.82 |
| 07/24/2026 21:58 | 1 | 295.78 |
| 07/24/2026 21:58 | 8 | 295.78 |
| 07/24/2026 21:58 | 12 | 295.78 |
| 07/24/2026 21:58 | 7 | 295.78 |
| 07/24/2026 21:58 | 33 | 295.78 |
| 07/24/2026 21:58 | 25 | 295.76 |
| 07/24/2026 21:58 | 10 | 295.75 |
| 07/24/2026 21:58 | 60 | 295.75 |
| 07/24/2026 21:58 | 70 | 295.76 |
| 07/24/2026 21:58 | 26 | 295.76 |
| 07/24/2026 21:58 | 1 | 295.76 |
| 07/24/2026 21:58 | 3 | 295.76 |
| 07/24/2026 21:58 | 40 | 295.84 |
| 07/24/2026 21:58 | 40 | 295.92 |
| 07/24/2026 21:57 | 40 | 295.93 |
| 07/24/2026 21:57 | 3 | 295.94 |
| 07/24/2026 21:57 | 20 | 295.94 |
| 07/24/2026 21:57 | 1 | 295.92 |
| 07/24/2026 21:57 | 1 | 295.91 |
| 07/24/2026 21:57 | 5 | 295.91 |
| 07/24/2026 21:57 | 10 | 295.91 |
| 07/24/2026 21:57 | 33 | 295.90 |
| 07/24/2026 21:57 | 64 | 295.88 |
| 07/24/2026 21:57 | 23 | 295.88 |
| 07/24/2026 21:57 | 40 | 295.88 |
| 07/24/2026 21:57 | 1 | 295.88 |
| 07/24/2026 21:57 | 1 | 295.84 |
| 07/24/2026 21:57 | 13 | 295.83 |
| 07/24/2026 21:57 | 6 | 295.83 |
| 07/24/2026 21:57 | 1 | 295.83 |
| 07/24/2026 21:57 | 10 | 295.83 |
| 07/24/2026 21:57 | 30 | 295.83 |
| 07/24/2026 21:57 | 40 | 295.83 |
| 07/24/2026 21:57 | 1 | 295.82 |
| 07/24/2026 21:57 | 10 | 295.91 |
| 07/24/2026 21:57 | 30 | 295.90 |
| 07/24/2026 21:57 | 30 | 295.90 |
| 07/24/2026 21:57 | 40 | 295.89 |
| 07/24/2026 21:57 | 3 | 295.85 |
| 07/24/2026 21:57 | 10 | 295.85 |
| 07/24/2026 21:57 | 13 | 295.85 |
| 07/24/2026 21:57 | 27 | 295.85 |
| 07/24/2026 21:57 | 1 | 295.85 |
| 07/24/2026 21:57 | 1 | 295.85 |
| 07/24/2026 21:57 | 1 | 295.84 |
| 07/24/2026 21:57 | 24 | 295.84 |
| 07/24/2026 21:57 | 1 | 295.77 |
| 07/24/2026 21:57 | 40 | 295.79 |
| 07/24/2026 21:57 | 7 | 295.84 |
| 07/24/2026 21:57 | 33 | 295.84 |
| 07/24/2026 21:57 | 1 | 295.82 |
| 07/24/2026 21:57 | 6 | 295.82 |
| 07/24/2026 21:57 | 13 | 295.81 |
| 07/24/2026 21:57 | 6 | 295.81 |
| 07/24/2026 21:57 | 2 | 295.80 |
| 07/24/2026 21:57 | 9 | 295.80 |
| 07/24/2026 21:57 | 40 | 295.80 |
| 07/24/2026 21:57 | 40 | 295.80 |
| 07/24/2026 21:57 | 1 | 295.76 |
| 07/24/2026 21:57 | 40 | 295.76 |
| 07/24/2026 21:57 | 10 | 295.76 |
| 07/24/2026 21:57 | 7 | 295.76 |
| 07/24/2026 21:57 | 33 | 295.76 |
| 07/24/2026 21:57 | 6 | 295.76 |
| 07/24/2026 21:57 | 31 | 295.71 |
| 07/24/2026 21:57 | 7 | 295.71 |
| 07/24/2026 21:57 | 2 | 295.71 |
| 07/24/2026 21:57 | 13 | 295.71 |
| 07/24/2026 21:57 | 2 | 295.77 |
| 07/24/2026 21:57 | 100 | 295.77 |
| 07/24/2026 21:57 | 10 | 295.77 |
| 07/24/2026 21:57 | 1 | 295.77 |
| 07/24/2026 21:57 | 2 | 295.72 |
| 07/24/2026 21:57 | 10 | 295.72 |
| 07/24/2026 21:57 | 2 | 295.775 |
| 07/24/2026 21:57 | 2 | 295.79 |
| 07/24/2026 21:57 | 5 | 295.79 |
| 07/24/2026 21:57 | 31 | 295.79 |
| 07/24/2026 21:57 | 2 | 295.79 |
| 07/24/2026 21:57 | 20 | 295.91 |
| 07/24/2026 21:57 | 60 | 295.91 |
| 07/24/2026 21:57 | 30 | 295.88 |
| 07/24/2026 21:57 | 40 | 295.90 |
| 07/24/2026 21:57 | 6 | 295.87 |
| 07/24/2026 21:57 | 33 | 295.87 |
| 07/24/2026 21:57 | 7 | 295.87 |
| 07/24/2026 21:57 | 6 | 295.82 |
| 07/24/2026 21:57 | 10 | 295.82 |
| 07/24/2026 21:57 | 7 | 295.82 |
| 07/24/2026 21:57 | 7 | 295.75 |
| 07/24/2026 21:57 | 7 | 295.75 |
| 07/24/2026 21:57 | 33 | 295.82 |
| 07/24/2026 21:57 | 6 | 295.82 |
| 07/24/2026 21:57 | 1 | 295.81 |
| 07/24/2026 21:57 | 20 | 295.83 |
| 07/24/2026 21:57 | 4 | 295.82 |
| 07/24/2026 21:57 | 16 | 295.82 |
| 07/24/2026 21:57 | 5 | 295.81 |
| 07/24/2026 21:57 | 19 | 295.77 |
| 07/24/2026 21:57 | 21 | 295.77 |
| 07/24/2026 21:57 | 1 | 295.77 |
| 07/24/2026 21:57 | 2 | 295.77 |
| 07/24/2026 21:57 | 2 | 295.77 |
| 07/24/2026 21:57 | 2 | 295.77 |
| 07/24/2026 21:57 | 2 | 295.77 |
| 07/24/2026 21:57 | 7 | 295.73 |
| 07/24/2026 21:57 | 40 | 295.73 |
| 07/24/2026 21:57 | 44 | 295.71 |
| 07/24/2026 21:57 | 25 | 295.71 |
| 07/24/2026 21:57 | 15 | 295.70 |
| 07/24/2026 21:57 | 25 | 295.70 |
| 07/24/2026 21:57 | 5 | 295.70 |
| 07/24/2026 21:57 | 3 | 295.70 |
| 07/24/2026 21:57 | 1 | 295.69 |
| 07/24/2026 21:57 | 7 | 295.69 |
| 07/24/2026 21:57 | 29 | 295.69 |
| 07/24/2026 21:57 | 11 | 295.69 |
| 07/24/2026 21:57 | 19 | 295.67 |
| 07/24/2026 21:57 | 40 | 295.66 |
| 07/24/2026 21:57 | 1 | 295.64 |
| 07/24/2026 21:57 | 65 | 295.64 |
| 07/24/2026 21:57 | 35 | 295.64 |
| 07/24/2026 21:57 | 10 | 295.64 |
| 07/24/2026 21:57 | 30 | 295.64 |
| 07/24/2026 21:57 | 2 | 295.62 |
| 07/24/2026 21:57 | 27 | 295.62 |
| 07/24/2026 21:57 | 40 | 295.62 |
| 07/24/2026 21:57 | 40 | 295.62 |
| 07/24/2026 21:57 | 14 | 295.62 |
| 07/24/2026 21:57 | 5 | 295.62 |
| 07/24/2026 21:57 | 8 | 295.62 |
| 07/24/2026 21:57 | 8 | 295.62 |
| 07/24/2026 21:57 | 2 | 295.62 |
| 07/24/2026 21:57 | 2 | 295.62 |
| 07/24/2026 21:57 | 3 | 295.62 |
| 07/24/2026 21:56 | 4 | 295.66 |
| 07/24/2026 21:56 | 36 | 295.66 |
| 07/24/2026 21:56 | 36 | 295.66 |
| 07/24/2026 21:56 | 64 | 295.66 |
| 07/24/2026 21:56 | 37 | 295.67 |
| 07/24/2026 21:56 | 39 | 295.68 |
| 07/24/2026 21:56 | 3 | 295.68 |
| 07/24/2026 21:56 | 1 | 295.68 |
| 07/24/2026 21:56 | 7 | 295.68 |
| 07/24/2026 21:56 | 1 | 295.62 |
| 07/24/2026 21:56 | 38 | 295.65 |
| 07/24/2026 21:56 | 2 | 295.65 |
| 07/24/2026 21:56 | 40 | 295.65 |
| 07/24/2026 21:56 | 40 | 295.65 |
| 07/24/2026 21:56 | 40 | 295.65 |
| 07/24/2026 21:56 | 40 | 295.65 |
| 07/24/2026 21:56 | 19 | 295.65 |
| 07/24/2026 21:56 | 1 | 295.65 |
| 07/24/2026 21:56 | 8 | 295.68 |
| 07/24/2026 21:56 | 1 | 295.68 |
| 07/24/2026 21:56 | 8 | 295.69 |
| 07/24/2026 21:56 | 1 | 295.69 |
| 07/24/2026 21:56 | 1 | 295.66 |
| 07/24/2026 21:56 | 17 | 295.71 |
| 07/24/2026 21:56 | 10 | 295.71 |
| 07/24/2026 21:56 | 10 | 295.71 |
| 07/24/2026 21:56 | 20 | 295.71 |
| 07/24/2026 21:56 | 40 | 295.71 |
| 07/24/2026 21:56 | 40 | 295.71 |
| 07/24/2026 21:56 | 1 | 295.63 |
| 07/24/2026 21:56 | 11 | 295.63 |
| 07/24/2026 21:56 | 8 | 295.63 |
| 07/24/2026 21:56 | 2 | 295.63 |
| 07/24/2026 21:56 | 1 | 295.64 |
| 07/24/2026 21:56 | 9 | 295.64 |
| 07/24/2026 21:56 | 2 | 295.64 |
| 07/24/2026 21:56 | 5 | 295.64 |
| 07/24/2026 21:56 | 7 | 295.64 |
| 07/24/2026 21:56 | 4 | 295.64 |
| 07/24/2026 21:56 | 3 | 295.64 |
| 07/24/2026 21:56 | 2 | 295.64 |
| 07/24/2026 21:56 | 3 | 295.64 |
| 07/24/2026 21:56 | 36 | 295.66 |
| 07/24/2026 21:56 | 4 | 295.66 |
| 07/24/2026 21:56 | 40 | 295.70 |
| 07/24/2026 21:56 | 22 | 295.72 |
| 07/24/2026 21:56 | 13 | 295.72 |
| 07/24/2026 21:56 | 5 | 295.72 |
| 07/24/2026 21:56 | 40 | 295.72 |
| 07/24/2026 21:56 | 1 | 295.72 |
| 07/24/2026 21:56 | 39 | 295.72 |
| 07/24/2026 21:56 | 1 | 295.72 |
| 07/24/2026 21:56 | 40 | 295.72 |
| 07/24/2026 21:56 | 40 | 295.72 |
| 07/24/2026 21:56 | 12 | 295.72 |
| 07/24/2026 21:56 | 40 | 295.72 |
| 07/24/2026 21:56 | 10 | 295.72 |
| 07/24/2026 21:56 | 1 | 295.72 |
| 07/24/2026 21:56 | 2 | 295.72 |
| 07/24/2026 21:56 | 40 | 295.72 |
| 07/24/2026 21:56 | 40 | 295.72 |
| 07/24/2026 21:56 | 22 | 295.72 |
| 07/24/2026 21:56 | 40 | 295.72 |
| 07/24/2026 21:56 | 1 | 295.72 |
| 07/24/2026 21:56 | 46 | 295.72 |
| 07/24/2026 21:56 | 34 | 295.72 |
| 07/24/2026 21:56 | 6 | 295.72 |
| 07/24/2026 21:56 | 40 | 295.73 |
| 07/24/2026 21:56 | 5 | 295.75 |
| 07/24/2026 21:56 | 32 | 295.75 |
| 07/24/2026 21:56 | 13 | 295.75 |
| 07/24/2026 21:56 | 5 | 295.81 |
| 07/24/2026 21:56 | 5 | 295.81 |
| 07/24/2026 21:56 | 5 | 295.81 |
| 07/24/2026 21:56 | 5 | 295.81 |
| 07/24/2026 21:56 | 5 | 295.81 |
| 07/24/2026 21:56 | 2 | 295.81 |
| 07/24/2026 21:56 | 13 | 295.81 |
| 07/24/2026 21:56 | 7 | 295.84 |
| 07/24/2026 21:56 | 22 | 295.88 |
| 07/24/2026 21:56 | 17 | 295.88 |
| 07/24/2026 21:56 | 1 | 295.84 |
| 07/24/2026 21:56 | 40 | 295.84 |
| 07/24/2026 21:56 | 1 | 295.81 |
| 07/24/2026 21:56 | 1 | 295.79 |
| 07/24/2026 21:56 | 1 | 295.79 |
| 07/24/2026 21:56 | 1 | 295.79 |
| 07/24/2026 21:56 | 7 | 295.79 |
| 07/24/2026 21:56 | 1 | 295.79 |
| 07/24/2026 21:56 | 1 | 295.79 |
| 07/24/2026 21:56 | 12 | 295.79 |
| 07/24/2026 21:56 | 1 | 295.79 |
| 07/24/2026 21:56 | 23 | 295.88 |
| 07/24/2026 21:56 | 1 | 295.87 |
| 07/24/2026 21:56 | 10 | 295.83 |
| 07/24/2026 21:56 | 6 | 295.83 |
| 07/24/2026 21:56 | 37 | 295.82 |
| 07/24/2026 21:56 | 6 | 295.82 |
| 07/24/2026 21:56 | 10 | 295.82 |
| 07/24/2026 21:56 | 1 | 295.83 |
| 07/24/2026 21:56 | 1 | 295.83 |
| 07/24/2026 21:56 | 1 | 295.82 |
| 07/24/2026 21:56 | 40 | 295.82 |
| 07/24/2026 21:56 | 1 | 295.80 |
| 07/24/2026 21:56 | 1 | 295.80 |
| 07/24/2026 21:56 | 1 | 295.71 |
| 07/24/2026 21:56 | 1 | 295.77 |
| 07/24/2026 21:56 | 6 | 295.71 |
| 07/24/2026 21:56 | 34 | 295.69 |
| 07/24/2026 21:56 | 7 | 295.65 |
| 07/24/2026 21:56 | 20 | 295.65 |
| 07/24/2026 21:56 | 1 | 295.65 |
| 07/24/2026 21:56 | 8 | 295.65 |
| 07/24/2026 21:56 | 1 | 295.65 |
| 07/24/2026 21:56 | 5 | 295.65 |
| 07/24/2026 21:56 | 1 | 295.65 |
| 07/24/2026 21:56 | 23 | 295.65 |
| 07/24/2026 21:56 | 1 | 295.65 |
| 07/24/2026 21:56 | 8 | 295.65 |
| 07/24/2026 21:56 | 11 | 295.65 |
| 07/24/2026 21:56 | 40 | 295.69 |
| 07/24/2026 21:56 | 40 | 295.72 |
| 07/24/2026 21:56 | 1 | 295.69 |
| 07/24/2026 21:56 | 2 | 295.73 |
| 07/24/2026 21:56 | 40 | 295.84 |
| 07/24/2026 21:56 | 4 | 295.87 |
| 07/24/2026 21:56 | 36 | 295.85 |
| 07/24/2026 21:56 | 1 | 295.85 |
| 07/24/2026 21:56 | 54 | 295.81 |
| 07/24/2026 21:56 | 33 | 295.85 |
| 07/24/2026 21:56 | 31 | 295.87 |
| 07/24/2026 21:56 | 4 | 295.85 |
| 07/24/2026 21:56 | 4 | 295.85 |
| 07/24/2026 21:56 | 1 | 295.84 |
| 07/24/2026 21:56 | 40 | 295.83 |
| 07/24/2026 21:55 | 40 | 295.77 |
| 07/24/2026 21:55 | 40 | 295.77 |
| 07/24/2026 21:55 | 1 | 295.77 |
| 07/24/2026 21:55 | 63 | 295.70 |
| 07/24/2026 21:55 | 17 | 295.70 |
| 07/24/2026 21:55 | 3 | 295.70 |
| 07/24/2026 21:55 | 60 | 295.69 |
| 07/24/2026 21:55 | 3 | 295.60 |
| 07/24/2026 21:55 | 100 | 295.76 |
| 07/24/2026 21:55 | 4 | 295.70 |
| 07/24/2026 21:55 | 1 | 295.70 |
| 07/24/2026 21:55 | 7 | 295.69 |
| 07/24/2026 21:55 | 1 | 295.70 |
| 07/24/2026 21:55 | 20 | 295.63 |
| 07/24/2026 21:55 | 1 | 295.47 |
| 07/24/2026 21:55 | 40 | 295.65 |
| 07/24/2026 21:55 | 10 | 295.58 |
| 07/24/2026 21:55 | 7 | 295.58 |
| 07/24/2026 21:55 | 13 | 295.76 |
| 07/24/2026 21:55 | 11 | 295.76 |
| 07/24/2026 21:55 | 5 | 295.76 |
| 07/24/2026 21:55 | 3 | 295.76 |
| 07/24/2026 21:55 | 100 | 295.75 |
| 07/24/2026 21:55 | 97 | 295.74 |
| 07/24/2026 21:55 | 3 | 295.74 |
| 07/24/2026 21:55 | 1 | 295.43 |
| 07/24/2026 21:55 | 20 | 295.84 |
| 07/24/2026 21:55 | 1 | 296.15 |
| 07/24/2026 21:55 | 5 | 296.15 |
| 07/24/2026 21:55 | 120 | 296.10 |
| 07/24/2026 21:55 | 17 | 296.10 |
| 07/24/2026 21:55 | 1 | 296.10 |
| 07/24/2026 21:55 | 80 | 296.10 |
| 07/24/2026 21:55 | 1 | 296.09 |
| 07/24/2026 21:55 | 40 | 296.07 |
| 07/24/2026 21:55 | 80 | 295.77 |
| 07/24/2026 21:54 | 1 | 295.78 |
| 07/24/2026 21:54 | 20 | 295.60 |
| 07/24/2026 21:54 | 20 | 295.45 |
| 07/24/2026 21:54 | 1 | 295.63 |
| 07/24/2026 21:54 | 11 | 295.49 |
| 07/24/2026 21:54 | 1 | 295.49 |
| 07/24/2026 21:54 | 11 | 295.49 |
| 07/24/2026 21:54 | 1 | 295.49 |
| 07/24/2026 21:54 | 11 | 295.91 |
| 07/24/2026 21:54 | 8 | 295.92 |
| 07/24/2026 21:54 | 20 | 295.93 |
| 07/24/2026 21:54 | 1 | 295.92 |
| 07/24/2026 21:54 | 40 | 295.89 |
| 07/24/2026 21:54 | 2 | 295.85 |
| 07/24/2026 21:54 | 20 | 295.85 |
| 07/24/2026 21:54 | 20 | 295.65 |
| 07/24/2026 21:54 | 4 | 295.56 |
| 07/24/2026 21:54 | 4 | 295.59 |
| 07/24/2026 21:54 | 4 | 295.63 |
| 07/24/2026 21:54 | 40 | 295.64 |
| 07/24/2026 21:54 | 18 | 295.64 |
| 07/24/2026 21:54 | 5 | 295.64 |
| 07/24/2026 21:54 | 1 | 295.63 |
| 07/24/2026 21:54 | 1 | 295.62 |
| 07/24/2026 21:54 | 5 | 295.56 |
| 07/24/2026 21:54 | 12 | 295.48 |
| 07/24/2026 21:54 | 11 | 295.48 |
| 07/24/2026 21:54 | 1 | 295.48 |
| 07/24/2026 21:54 | 1 | 295.48 |
| 07/24/2026 21:54 | 5 | 295.56 |
| 07/24/2026 21:54 | 5 | 295.56 |
| 07/24/2026 21:53 | 3 | 295.63 |
| 07/24/2026 21:53 | 5 | 295.56 |
| 07/24/2026 21:53 | 20 | 295.44 |
| 07/24/2026 21:53 | 20 | 295.44 |
| 07/24/2026 21:53 | 2 | 295.44 |
| 07/24/2026 21:53 | 20 | 295.40 |
| 07/24/2026 21:53 | 20 | 295.40 |
| 07/24/2026 21:53 | 40 | 295.39 |
| 07/24/2026 21:53 | 40 | 295.39 |
| 07/24/2026 21:53 | 37 | 295.39 |
| 07/24/2026 21:53 | 32 | 295.38 |
| 07/24/2026 21:53 | 4 | 295.29 |
| 07/24/2026 21:53 | 36 | 295.29 |
| 07/24/2026 21:53 | 1 | 295.28 |
| 07/24/2026 21:53 | 3 | 295.28 |
| 07/24/2026 21:53 | 10 | 295.28 |
| 07/24/2026 21:53 | 7 | 295.28 |
| 07/24/2026 21:53 | 21 | 295.28 |
| 07/24/2026 21:53 | 19 | 295.28 |
| 07/24/2026 21:53 | 4 | 295.27 |
| 07/24/2026 21:53 | 34 | 295.27 |
| 07/24/2026 21:52 | 1 | 294.95 |
| 07/24/2026 21:52 | 1 | 295.115 |
| 07/24/2026 21:52 | 57 | 294.97 |
| 07/24/2026 21:52 | 10 | 294.97 |
| 07/24/2026 21:52 | 40 | 294.97 |
| 07/24/2026 21:52 | 10 | 295.02 |
| 07/24/2026 21:52 | 100 | 295.02 |
| 07/24/2026 21:52 | 16 | 295.20 |
| 07/24/2026 21:52 | 16 | 295.20 |
| 07/24/2026 21:51 | 11 | 295.01 |
| 07/24/2026 21:51 | 7 | 295.01 |
| 07/24/2026 21:51 | 16 | 295.195 |
| 07/24/2026 21:51 | 16 | 295.195 |
| 07/24/2026 21:51 | 16 | 295.195 |
| 07/24/2026 21:51 | 16 | 295.195 |
| 07/24/2026 21:51 | 16 | 295.195 |
| 07/24/2026 21:51 | 16 | 295.195 |
| 07/24/2026 21:51 | 40 | 295.03 |
| 07/24/2026 21:51 | 21 | 295.03 |
| 07/24/2026 21:51 | 16 | 295.03 |
| 07/24/2026 21:51 | 6 | 295.03 |
| 07/24/2026 21:51 | 34 | 295.03 |
| 07/24/2026 21:51 | 20 | 295.04 |
| 07/24/2026 21:51 | 1 | 295.05 |
| 07/24/2026 21:51 | 13 | 295.04 |
| 07/24/2026 21:51 | 1 | 295.18 |
| 07/24/2026 21:51 | 9 | 295.18 |
| 07/24/2026 21:51 | 22 | 295.19 |
| 07/24/2026 21:51 | 1 | 295.19 |
| 07/24/2026 21:51 | 5 | 295.19 |
| 07/24/2026 21:51 | 30 | 295.19 |
| 07/24/2026 21:51 | 3 | 295.19 |
| 07/24/2026 21:51 | 40 | 295.19 |
| 07/24/2026 21:51 | 40 | 295.19 |
| 07/24/2026 21:51 | 23 | 295.20 |
| 07/24/2026 21:51 | 12 | 295.20 |
| 07/24/2026 21:51 | 12 | 295.20 |
| 07/24/2026 21:51 | 12 | 295.59 |
| 07/24/2026 21:50 | 1 | 295.35 |
| 07/24/2026 21:50 | 1 | 295.26 |
| 07/24/2026 21:50 | 88 | 295.20 |
| 07/24/2026 21:50 | 12 | 295.20 |
| 07/24/2026 21:50 | 100 | 295.21 |
| 07/24/2026 21:50 | 40 | 295.29 |
| 07/24/2026 21:50 | 40 | 295.32 |
| 07/24/2026 21:50 | 10 | 295.19 |
| 07/24/2026 21:50 | 2 | 295.155 |
| 07/24/2026 21:50 | 19 | 295.23 |
| 07/24/2026 21:50 | 18 | 295.20 |
| 07/24/2026 21:50 | 11 | 295.19 |
| 07/24/2026 21:50 | 10 | 295.19 |
| 07/24/2026 21:50 | 40 | 295.19 |
| 07/24/2026 21:50 | 25 | 295.18 |
| 07/24/2026 21:50 | 2 | 295.18 |
| 07/24/2026 21:50 | 2 | 295.18 |
| 07/24/2026 21:50 | 5 | 295.18 |
| 07/24/2026 21:50 | 3 | 295.18 |
| 07/24/2026 21:50 | 8 | 295.11 |
| 07/24/2026 21:50 | 1 | 295.10 |
| 07/24/2026 21:50 | 5 | 295.10 |
| 07/24/2026 21:49 | 1 | 294.97 |
| 07/24/2026 21:49 | 1 | 295.11 |
| 07/24/2026 21:49 | 25 | 295.10 |
| 07/24/2026 21:49 | 3 | 295.10 |
| 07/24/2026 21:49 | 1 | 295.10 |
| 07/24/2026 21:49 | 5 | 295.10 |
| 07/24/2026 21:49 | 1 | 295.10 |
| 07/24/2026 21:49 | 2 | 295.10 |
| 07/24/2026 21:49 | 2 | 295.09 |
| 07/24/2026 21:49 | 5 | 295.09 |
| 07/24/2026 21:49 | 1 | 295.09 |
| 07/24/2026 21:49 | 8 | 295.00 |
| 07/24/2026 21:49 | 5 | 294.98 |
| 07/24/2026 21:47 | 2 | 294.87 |
| 07/24/2026 21:47 | 40 | 294.87 |
| 07/24/2026 21:47 | 2 | 294.86 |
| 07/24/2026 21:47 | 1 | 294.85 |
| 07/24/2026 21:47 | 5 | 294.84 |
| 07/24/2026 21:46 | 15 | 294.67 |
| 07/24/2026 21:46 | 5 | 294.68 |
| 07/24/2026 21:46 | 9 | 294.69 |
| 07/24/2026 21:46 | 33 | 294.69 |
| 07/24/2026 21:46 | 1 | 294.69 |
| 07/24/2026 21:46 | 40 | 294.70 |
| 07/24/2026 21:46 | 6 | 294.71 |
| 07/24/2026 21:46 | 2 | 294.71 |
| 07/24/2026 21:45 | 11 | 294.71 |
| 07/24/2026 21:45 | 19 | 294.71 |
| 07/24/2026 21:45 | 1 | 294.71 |
| 07/24/2026 21:45 | 25 | 294.72 |
| 07/24/2026 21:45 | 15 | 294.72 |
| 07/24/2026 21:45 | 20 | 294.72 |
| 07/24/2026 21:45 | 2 | 294.72 |
| 07/24/2026 21:45 | 3 | 294.72 |
| 07/24/2026 21:45 | 27 | 294.72 |
| 07/24/2026 21:45 | 2 | 294.73 |
| 07/24/2026 21:45 | 1 | 294.73 |
| 07/24/2026 21:45 | 67 | 294.73 |
| 07/24/2026 21:45 | 2 | 294.73 |
| 07/24/2026 21:45 | 100 | 294.91 |
| 07/24/2026 21:44 | 16 | 294.73 |
| 07/24/2026 21:44 | 21 | 294.73 |
| 07/24/2026 21:44 | 3 | 294.73 |
| 07/24/2026 21:44 | 1 | 294.73 |
| 07/24/2026 21:44 | 1 | 294.74 |
| 07/24/2026 21:43 | 3 | 294.76 |
| 07/24/2026 21:43 | 8 | 294.82 |
| 07/24/2026 21:42 | 1 | 294.82 |
| 07/24/2026 21:41 | 13 | 294.80 |
| 07/24/2026 21:41 | 20 | 294.80 |
| 07/24/2026 21:41 | 1 | 294.875 |
| 07/24/2026 21:41 | 95 | 294.90 |
| 07/24/2026 21:41 | 5 | 294.90 |
| 07/24/2026 21:41 | 26 | 294.89 |
| 07/24/2026 21:41 | 2 | 294.87 |
| 07/24/2026 21:41 | 34 | 294.87 |
| 07/24/2026 21:41 | 6 | 294.87 |
| 07/24/2026 21:41 | 40 | 294.87 |
| 07/24/2026 21:41 | 1 | 294.86 |
| 07/24/2026 21:41 | 34 | 294.86 |
| 07/24/2026 21:41 | 1 | 294.85 |
| 07/24/2026 21:40 | 6 | 294.74 |
| 07/24/2026 21:40 | 33 | 294.72 |
| 07/24/2026 21:40 | 10 | 294.72 |
| 07/24/2026 21:40 | 1 | 294.72 |
| 07/24/2026 21:39 | 28 | 294.73 |
| 07/24/2026 21:39 | 1 | 294.73 |
| 07/24/2026 21:39 | 4 | 294.75 |
| 07/24/2026 21:39 | 10 | 294.75 |
| 07/24/2026 21:39 | 14 | 294.78 |
| 07/24/2026 21:39 | 10 | 294.79 |
| 07/24/2026 21:39 | 10 | 294.80 |
| 07/24/2026 21:39 | 2 | 294.80 |
| 07/24/2026 21:39 | 8 | 294.80 |
| 07/24/2026 21:39 | 1 | 294.87 |
| 07/24/2026 21:39 | 10 | 294.87 |
| 07/24/2026 21:39 | 35 | 294.87 |
| 07/24/2026 21:39 | 40 | 294.87 |
| 07/24/2026 21:39 | 1 | 294.88 |
| 07/24/2026 21:39 | 4 | 294.89 |
| 07/24/2026 21:39 | 46 | 294.89 |
| 07/24/2026 21:39 | 9 | 294.90 |
| 07/24/2026 21:39 | 1 | 294.90 |
| 07/24/2026 21:39 | 4 | 294.90 |
| 07/24/2026 21:39 | 8 | 294.90 |
| 07/24/2026 21:39 | 40 | 294.90 |
| 07/24/2026 21:39 | 10 | 294.93 |
| 07/24/2026 21:38 | 10 | 294.98 |
| 07/24/2026 21:38 | 2 | 294.98 |
| 07/24/2026 21:37 | 5 | 295.06 |
| 07/24/2026 21:37 | 19 | 295.23 |
| 07/24/2026 21:37 | 1 | 295.18 |
| 07/24/2026 21:37 | 1 | 295.17 |
| 07/24/2026 21:36 | 1 | 294.95 |
| 07/24/2026 21:35 | 1 | 294.76 |
| 07/24/2026 21:35 | 96 | 294.78 |
| 07/24/2026 21:35 | 2 | 294.78 |
| 07/24/2026 21:35 | 1 | 294.78 |
| 07/24/2026 21:35 | 1 | 294.79 |
| 07/24/2026 21:35 | 1 | 294.83 |
| 07/24/2026 21:35 | 1 | 294.83 |
| 07/24/2026 21:35 | 1 | 294.83 |
| 07/24/2026 21:35 | 1 | 294.78 |
| 07/24/2026 21:35 | 11 | 294.83 |
| 07/24/2026 21:35 | 1 | 294.81 |
| 07/24/2026 21:35 | 5 | 294.78 |
| 07/24/2026 21:35 | 4 | 294.78 |
| 07/24/2026 21:35 | 5 | 294.77 |
| 07/24/2026 21:35 | 9 | 294.74 |
| 07/24/2026 21:35 | 1 | 294.75 |
| 07/24/2026 21:35 | 40 | 294.75 |
| 07/24/2026 21:35 | 7 | 294.74 |
| 07/24/2026 21:35 | 4 | 294.71 |
| 07/24/2026 21:35 | 4 | 294.69 |
| 07/24/2026 21:35 | 1 | 294.66 |
| 07/24/2026 21:35 | 7 | 294.65 |
| 07/24/2026 21:34 | 1 | 294.59 |
| 07/24/2026 21:33 | 2 | 294.61 |
| 07/24/2026 21:32 | 1 | 294.55 |
| 07/24/2026 21:32 | 16 | 294.55 |
| 07/24/2026 21:32 | 3 | 294.55 |
| 07/24/2026 21:32 | 1 | 294.59 |
| 07/24/2026 21:32 | 1 | 294.54 |
| 07/24/2026 21:32 | 5 | 294.59 |
| 07/24/2026 21:32 | 4 | 294.58 |
| 07/24/2026 21:32 | 35 | 294.57 |
| 07/24/2026 21:31 | 5 | 294.57 |
| 07/24/2026 21:31 | 1 | 294.56 |
| 07/24/2026 21:30 | 1 | 294.50 |
| 07/24/2026 21:28 | 1 | 294.49 |
| 07/24/2026 21:27 | 2 | 294.50 |
| 07/24/2026 21:27 | 18 | 294.50 |
| 07/24/2026 21:27 | 2 | 294.48 |
| 07/24/2026 21:27 | 100 | 294.48 |
| 07/24/2026 21:27 | 14 | 294.46 |
| 07/24/2026 21:27 | 2 | 294.44 |
| 07/24/2026 21:27 | 40 | 294.44 |
| 07/24/2026 21:27 | 9 | 294.44 |
| 07/24/2026 21:27 | 4 | 294.44 |
| 07/24/2026 21:27 | 10 | 294.44 |
| 07/24/2026 21:27 | 4 | 294.44 |
| 07/24/2026 21:27 | 1 | 294.42 |
| 07/24/2026 21:27 | 11 | 294.39 |
| 07/24/2026 21:27 | 29 | 294.39 |
| 07/24/2026 21:27 | 40 | 294.39 |
| 07/24/2026 21:27 | 1 | 294.38 |
| 07/24/2026 21:27 | 40 | 294.38 |
| 07/24/2026 21:27 | 1 | 294.37 |
| 07/24/2026 21:27 | 1 | 294.37 |
| 07/24/2026 21:27 | 1 | 294.36 |
| 07/24/2026 21:25 | 1 | 294.24 |
| 07/24/2026 21:25 | 1 | 294.24 |
| 07/24/2026 21:25 | 39 | 294.24 |
| 07/24/2026 21:25 | 1 | 294.35 |
| 07/24/2026 21:24 | 41 | 294.25 |
| 07/24/2026 21:24 | 1 | 294.30 |
| 07/24/2026 21:24 | 1 | 294.26 |
| 07/24/2026 21:24 | 38 | 294.26 |
| 07/24/2026 21:24 | 2 | 294.26 |
| 07/24/2026 21:24 | 14 | 294.30 |
| 07/24/2026 21:24 | 40 | 294.30 |
| 07/24/2026 21:24 | 20 | 294.33 |
| 07/24/2026 21:24 | 40 | 294.34 |
| 07/24/2026 21:24 | 40 | 294.34 |
| 07/24/2026 21:24 | 67 | 294.34 |
| 07/24/2026 21:24 | 2 | 294.34 |
| 07/24/2026 21:24 | 16 | 294.34 |
| 07/24/2026 21:24 | 1 | 294.34 |
| 07/24/2026 21:24 | 14 | 294.35 |
| 07/24/2026 21:24 | 30 | 294.45 |
| 07/24/2026 21:24 | 90 | 294.45 |
| 07/24/2026 21:24 | 2 | 294.45 |
| 07/24/2026 21:23 | 8 | 294.45 |
| 07/24/2026 21:23 | 10 | 294.45 |
| 07/24/2026 21:23 | 1 | 294.45 |
| 07/24/2026 21:23 | 19 | 294.45 |
| 07/24/2026 21:23 | 12 | 294.45 |
| 07/24/2026 21:23 | 1 | 294.57 |
| 07/24/2026 21:23 | 40 | 294.57 |
| 07/24/2026 21:22 | 3 | 294.46 |
| 07/24/2026 21:22 | 1 | 294.42 |
| 07/24/2026 21:21 | 1 | 294.52 |
| 07/24/2026 21:21 | 1 | 294.46 |
| 07/24/2026 21:18 | 2 | 294.56 |
| 07/24/2026 21:18 | 1 | 294.55 |
| 07/24/2026 21:18 | 19 | 294.49 |
| 07/24/2026 21:18 | 12 | 294.44 |
| 07/24/2026 21:18 | 1 | 294.44 |
| 07/24/2026 21:18 | 3 | 294.40 |
| 07/24/2026 21:18 | 37 | 294.40 |
| 07/24/2026 21:18 | 10 | 294.40 |
| 07/24/2026 21:18 | 40 | 294.40 |
| 07/24/2026 21:18 | 1 | 294.39 |
| 07/24/2026 21:18 | 2 | 294.39 |
| 07/24/2026 21:18 | 1 | 294.38 |
| 07/24/2026 21:18 | 1 | 294.38 |
| 07/24/2026 21:18 | 1 | 294.37 |
| 07/24/2026 21:18 | 5 | 294.29 |
| 07/24/2026 21:18 | 5 | 294.29 |
| 07/24/2026 21:17 | 2 | 294.15 |
| 07/24/2026 21:17 | 12 | 294.16 |
| 07/24/2026 21:16 | 1 | 294.16 |
| 07/24/2026 21:16 | 1 | 294.16 |
| 07/24/2026 21:16 | 16 | 294.18 |
| 07/24/2026 21:16 | 4 | 294.18 |
| 07/24/2026 21:16 | 38 | 294.18 |
| 07/24/2026 21:16 | 2 | 294.18 |
| 07/24/2026 21:16 | 40 | 294.18 |
| 07/24/2026 21:16 | 1 | 294.18 |
| 07/24/2026 21:16 | 1 | 294.18 |
| 07/24/2026 21:16 | 1 | 294.18 |
| 07/24/2026 21:16 | 4 | 294.18 |
| 07/24/2026 21:16 | 94 | 294.18 |
| 07/24/2026 21:16 | 1 | 294.18 |
| 07/24/2026 21:16 | 12 | 294.18 |
| 07/24/2026 21:16 | 44 | 294.18 |
| 07/24/2026 21:16 | 10 | 294.20 |
| 07/24/2026 21:15 | 1 | 294.30 |
| 07/24/2026 21:15 | 5 | 294.24 |
| 07/24/2026 21:15 | 1 | 294.31 |
| 07/24/2026 21:15 | 4 | 294.18 |
| 07/24/2026 21:14 | 1 | 294.19 |
| 07/24/2026 21:14 | 1 | 294.19 |
| 07/24/2026 21:14 | 1 | 294.19 |
| 07/24/2026 21:14 | 1 | 294.19 |
| 07/24/2026 21:14 | 1 | 294.19 |
| 07/24/2026 21:14 | 8 | 294.325 |
| 07/24/2026 21:14 | 3 | 294.19 |
| 07/24/2026 21:14 | 1 | 294.325 |
| 07/24/2026 21:13 | 8 | 294.325 |
| 07/24/2026 21:12 | 1 | 294.34 |
| 07/24/2026 21:12 | 15 | 294.34 |
| 07/24/2026 21:12 | 1 | 294.34 |
| 07/24/2026 21:12 | 17 | 294.33 |
| 07/24/2026 21:12 | 17 | 294.33 |
| 07/24/2026 21:12 | 1 | 294.325 |
| 07/24/2026 21:12 | 1 | 294.33 |
| 07/24/2026 21:12 | 1 | 294.25 |
| 07/24/2026 21:12 | 39 | 294.25 |
| 07/24/2026 21:12 | 1 | 294.24 |
| 07/24/2026 21:12 | 4 | 294.17 |
| 07/24/2026 21:11 | 1 | 294.12 |
| 07/24/2026 21:11 | 14 | 294.15 |
| 07/24/2026 21:11 | 3 | 294.16 |
| 07/24/2026 21:11 | 16 | 294.16 |
| 07/24/2026 21:11 | 6 | 294.16 |
| 07/24/2026 21:11 | 10 | 294.16 |
| 07/24/2026 21:11 | 4 | 294.16 |
| 07/24/2026 21:11 | 10 | 294.16 |
| 07/24/2026 21:11 | 10 | 294.17 |
| 07/24/2026 21:11 | 1 | 294.18 |
| 07/24/2026 21:11 | 1 | 294.18 |
| 07/24/2026 21:11 | 2 | 294.18 |
| 07/24/2026 21:11 | 1 | 294.18 |
| 07/24/2026 21:11 | 1 | 294.18 |
| 07/24/2026 21:11 | 1 | 294.18 |
| 07/24/2026 21:10 | 80 | 294.21 |
| 07/24/2026 21:10 | 1 | 294.23 |
| 07/24/2026 21:08 | 55 | 294.27 |
| 07/24/2026 21:08 | 80 | 294.27 |
| 07/24/2026 21:08 | 40 | 294.27 |
| 07/24/2026 21:08 | 19 | 294.27 |
| 07/24/2026 21:08 | 21 | 294.27 |
| 07/24/2026 21:07 | 40 | 294.43 |
| 07/24/2026 21:06 | 5 | 294.55 |
| 07/24/2026 21:05 | 1 | 294.47 |
| 07/24/2026 21:05 | 40 | 294.38 |
| 07/24/2026 21:05 | 1 | 294.41 |
| 07/24/2026 21:05 | 40 | 294.39 |
| 07/24/2026 21:05 | 7 | 294.39 |
| 07/24/2026 21:05 | 33 | 294.39 |
| 07/24/2026 21:05 | 1 | 294.38 |
| 07/24/2026 21:05 | 40 | 294.38 |
| 07/24/2026 21:05 | 1 | 294.36 |
| 07/24/2026 21:05 | 41 | 294.35 |
| 07/24/2026 21:04 | 13 | 294.39 |
| 07/24/2026 21:04 | 28 | 294.39 |
| 07/24/2026 21:04 | 41 | 294.39 |
| 07/24/2026 21:04 | 31 | 294.39 |
| 07/24/2026 21:04 | 10 | 294.39 |
| 07/24/2026 21:04 | 9 | 294.39 |
| 07/24/2026 21:04 | 1 | 294.265 |
| 07/24/2026 21:04 | 41 | 294.37 |
| 07/24/2026 21:04 | 41 | 294.39 |
| 07/24/2026 21:04 | 6 | 294.39 |
| 07/24/2026 21:04 | 2 | 294.39 |
| 07/24/2026 21:04 | 19 | 294.38 |
| 07/24/2026 21:04 | 1 | 294.37 |
| 07/24/2026 21:02 | 3 | 294.255 |
| 07/24/2026 21:00 | 2 | 294.21 |
| 07/24/2026 21:00 | 10 | 294.13 |
| 07/24/2026 21:00 | 20 | 294.13 |
| 07/24/2026 21:00 | 1 | 294.13 |
| 07/24/2026 21:00 | 35 | 294.13 |
| 07/24/2026 21:00 | 5 | 294.13 |
| 07/24/2026 21:00 | 7 | 294.13 |
| 07/24/2026 21:00 | 40 | 294.13 |
| 07/24/2026 21:00 | 45 | 294.13 |
| 07/24/2026 21:00 | 4 | 294.13 |
| 07/24/2026 21:00 | 1 | 294.13 |
| 07/24/2026 21:00 | 13 | 294.13 |
| 07/24/2026 20:59 | 1 | 294.13 |
| 07/24/2026 20:59 | 10 | 294.13 |
| 07/24/2026 20:59 | 4 | 294.28 |
| 07/24/2026 20:59 | 4 | 294.14 |
| 07/24/2026 20:59 | 10 | 294.17 |
| 07/24/2026 20:59 | 10 | 294.27 |
| 07/24/2026 20:58 | 3 | 294.38 |
| 07/24/2026 20:58 | 2 | 294.39 |
| 07/24/2026 20:58 | 1 | 294.39 |
| 07/24/2026 20:58 | 1 | 294.39 |
| 07/24/2026 20:58 | 1 | 294.35 |
| 07/24/2026 20:57 | 26 | 294.33 |
| 07/24/2026 20:57 | 1 | 294.37 |
| 07/24/2026 20:57 | 2 | 294.30 |
| 07/24/2026 20:55 | 1 | 294.12 |
| 07/24/2026 20:55 | 2 | 294.22 |
| 07/24/2026 20:55 | 1 | 294.22 |
| 07/24/2026 20:55 | 12 | 294.10 |
| 07/24/2026 20:55 | 10 | 294.12 |
| 07/24/2026 20:54 | 8 | 294.34 |
| 07/24/2026 20:54 | 1 | 294.31 |
| 07/24/2026 20:54 | 1 | 294.30 |
| 07/24/2026 20:54 | 1 | 294.29 |
| 07/24/2026 20:51 | 31 | 294.27 |
| 07/24/2026 20:49 | 7 | 294.16 |
| 07/24/2026 20:49 | 5 | 294.18 |
| 07/24/2026 20:49 | 14 | 294.24 |
| 07/24/2026 20:49 | 5 | 294.25 |
| 07/24/2026 20:49 | 3 | 294.26 |
| 07/24/2026 20:49 | 40 | 294.26 |
| 07/24/2026 20:49 | 1 | 294.26 |
| 07/24/2026 20:49 | 82 | 294.26 |
| 07/24/2026 20:49 | 10 | 294.26 |
| 07/24/2026 20:49 | 67 | 294.26 |
| 07/24/2026 20:49 | 19 | 294.27 |
| 07/24/2026 20:48 | 10 | 294.34 |
| 07/24/2026 20:48 | 1 | 294.34 |
| 07/24/2026 20:45 | 5 | 294.58 |
| 07/24/2026 20:45 | 12 | 294.54 |
| 07/24/2026 20:45 | 3 | 294.53 |
| 07/24/2026 20:45 | 40 | 294.53 |
| 07/24/2026 20:45 | 35 | 294.53 |
| 07/24/2026 20:45 | 61 | 294.53 |
| 07/24/2026 20:45 | 1 | 294.53 |
| 07/24/2026 20:45 | 19 | 294.54 |
| 07/24/2026 20:45 | 60 | 294.53 |
| 07/24/2026 20:45 | 12 | 294.49 |
| 07/24/2026 20:45 | 3 | 294.49 |
| 07/24/2026 20:45 | 1 | 294.47 |
| 07/24/2026 20:45 | 2 | 294.43 |
| 07/24/2026 20:44 | 1 | 294.14 |
| 07/24/2026 20:43 | 1 | 294.10 |
| 07/24/2026 20:42 | 7 | 294.13 |
| 07/24/2026 20:42 | 7 | 294.135 |
| 07/24/2026 20:42 | 3 | 294.01 |
| 07/24/2026 20:41 | 1 | 294.01 |
| 07/24/2026 20:41 | 11 | 293.96 |
| 07/24/2026 20:40 | 16 | 294.04 |
| 07/24/2026 20:40 | 40 | 294.04 |
| 07/24/2026 20:40 | 7 | 294.07 |
| 07/24/2026 20:40 | 33 | 294.08 |
| 07/24/2026 20:40 | 40 | 294.08 |
| 07/24/2026 20:40 | 7 | 294.08 |
| 07/24/2026 20:39 | 1 | 294.29 |
| 07/24/2026 20:38 | 1 | 294.38 |
| 07/24/2026 20:38 | 1 | 294.36 |
| 07/24/2026 20:37 | 1 | 294.12 |
| 07/24/2026 20:37 | 25 | 294.32 |
| 07/24/2026 20:37 | 25 | 294.31 |
| 07/24/2026 20:37 | 9 | 294.28 |
| 07/24/2026 20:37 | 10 | 294.28 |
| 07/24/2026 20:37 | 20 | 294.28 |
| 07/24/2026 20:36 | 1 | 294.18 |
| 07/24/2026 20:36 | 37 | 294.18 |
| 07/24/2026 20:36 | 3 | 294.18 |
| 07/24/2026 20:36 | 6 | 294.17 |
| 07/24/2026 20:36 | 1 | 294.17 |
| 07/24/2026 20:36 | 11 | 294.16 |
| 07/24/2026 20:36 | 29 | 294.16 |
| 07/24/2026 20:36 | 40 | 294.16 |
| 07/24/2026 20:36 | 20 | 294.16 |
| 07/24/2026 20:36 | 8 | 294.15 |
| 07/24/2026 20:36 | 3 | 294.14 |
| 07/24/2026 20:35 | 5 | 294.01 |
| 07/24/2026 20:35 | 35 | 294.01 |
| 07/24/2026 20:35 | 5 | 294.02 |
| 07/24/2026 20:35 | 5 | 294.02 |
| 07/24/2026 20:35 | 40 | 294.03 |
| 07/24/2026 20:32 | 2 | 294.50 |
| 07/24/2026 20:32 | 50 | 294.45 |
| 07/24/2026 20:32 | 50 | 294.45 |
| 07/24/2026 20:32 | 50 | 294.42 |
| 07/24/2026 20:32 | 16 | 294.46 |
| 07/24/2026 20:32 | 8 | 294.40 |
| 07/24/2026 20:32 | 1 | 294.40 |
| 07/24/2026 20:32 | 2 | 294.42 |
| 07/24/2026 20:32 | 26 | 294.42 |
| 07/24/2026 20:32 | 14 | 294.42 |
| 07/24/2026 20:32 | 26 | 294.43 |
| 07/24/2026 20:32 | 10 | 294.44 |
| 07/24/2026 20:32 | 31 | 294.44 |
| 07/24/2026 20:32 | 10 | 294.45 |
| 07/24/2026 20:32 | 12 | 294.46 |
| 07/24/2026 20:32 | 1 | 294.46 |
| 07/24/2026 20:32 | 3 | 294.46 |
| 07/24/2026 20:32 | 1 | 294.48 |
| 07/24/2026 20:32 | 57 | 294.48 |
| 07/24/2026 20:32 | 29 | 294.48 |
| 07/24/2026 20:32 | 2 | 294.49 |
| 07/24/2026 20:32 | 9 | 294.49 |
| 07/24/2026 20:32 | 1 | 294.49 |
| 07/24/2026 20:31 | 20 | 294.49 |
| 07/24/2026 20:31 | 1 | 294.64 |
| 07/24/2026 20:30 | 1 | 294.64 |
| 07/24/2026 20:30 | 1 | 294.49 |
| 07/24/2026 20:29 | 1 | 294.64 |
| 07/24/2026 20:29 | 1 | 294.60 |
| 07/24/2026 20:29 | 1 | 294.65 |
| 07/24/2026 20:29 | 1 | 294.72 |
| 07/24/2026 20:28 | 1 | 294.78 |
| 07/24/2026 20:28 | 1 | 294.81 |
| 07/24/2026 20:28 | 1 | 294.85 |
| 07/24/2026 20:28 | 40 | 294.86 |
| 07/24/2026 20:28 | 1 | 294.85 |
| 07/24/2026 20:28 | 5 | 294.85 |
| 07/24/2026 20:28 | 1 | 294.85 |
| 07/24/2026 20:27 | 4 | 294.85 |
| 07/24/2026 20:27 | 3 | 294.85 |
| 07/24/2026 20:27 | 1 | 294.82 |
| 07/24/2026 20:27 | 2 | 294.85 |
| 07/24/2026 20:27 | 1 | 294.85 |
| 07/24/2026 20:27 | 4 | 294.85 |
| 07/24/2026 20:26 | 100 | 294.875 |
| 07/24/2026 20:26 | 21 | 294.87 |
| 07/24/2026 20:26 | 10 | 294.87 |
| 07/24/2026 20:26 | 10 | 294.91 |
| 07/24/2026 20:26 | 2 | 294.91 |
| 07/24/2026 20:26 | 2 | 294.91 |
| 07/24/2026 20:26 | 10 | 294.91 |
| 07/24/2026 20:26 | 2 | 294.96 |
| 07/24/2026 20:26 | 5 | 294.98 |
| 07/24/2026 20:26 | 9 | 294.98 |
| 07/24/2026 20:26 | 15 | 294.98 |
| 07/24/2026 20:26 | 1 | 294.99 |
| 07/24/2026 20:26 | 1 | 294.99 |
| 07/24/2026 20:25 | 21 | 295.02 |
| 07/24/2026 20:25 | 8 | 295.02 |
| 07/24/2026 20:25 | 1 | 295.09 |
| 07/24/2026 20:25 | 1 | 295.09 |
| 07/24/2026 20:25 | 15 | 295.11 |
| 07/24/2026 20:25 | 15 | 295.12 |
| 07/24/2026 20:25 | 1 | 295.13 |
| 07/24/2026 20:25 | 3 | 295.13 |
| 07/24/2026 20:25 | 1 | 295.13 |
| 07/24/2026 20:25 | 12 | 295.13 |
| 07/24/2026 20:25 | 11 | 295.14 |
| 07/24/2026 20:25 | 36 | 295.15 |
| 07/24/2026 20:25 | 4 | 295.15 |
| 07/24/2026 20:25 | 40 | 295.15 |
| 07/24/2026 20:25 | 1 | 295.15 |
| 07/24/2026 20:25 | 1 | 295.15 |
| 07/24/2026 20:25 | 8 | 295.15 |
| 07/24/2026 20:25 | 22 | 295.15 |
| 07/24/2026 20:25 | 40 | 295.15 |
| 07/24/2026 20:25 | 2 | 295.15 |
| 07/24/2026 20:25 | 1 | 295.16 |
| 07/24/2026 20:25 | 1 | 295.16 |
| 07/24/2026 20:24 | 40 | 295.19 |
| 07/24/2026 20:24 | 40 | 295.19 |
| 07/24/2026 20:24 | 40 | 295.20 |
| 07/24/2026 20:24 | 20 | 295.27 |
| 07/24/2026 20:24 | 28 | 295.275 |
| 07/24/2026 20:24 | 18 | 295.24 |
| 07/24/2026 20:24 | 22 | 295.24 |
| 07/24/2026 20:24 | 1 | 295.24 |
| 07/24/2026 20:23 | 2 | 295.20 |
| 07/24/2026 20:21 | 40 | 295.17 |
| 07/24/2026 20:21 | 2 | 295.17 |
| 07/24/2026 20:21 | 7 | 295.17 |
| 07/24/2026 20:21 | 67 | 295.17 |
| 07/24/2026 20:21 | 40 | 295.17 |
| 07/24/2026 20:21 | 45 | 295.17 |
| 07/24/2026 20:21 | 40 | 295.17 |
| 07/24/2026 20:21 | 2 | 295.17 |
| 07/24/2026 20:21 | 40 | 295.18 |
| 07/24/2026 20:20 | 2 | 295.305 |
| 07/24/2026 20:19 | 4 | 295.30 |
| 07/24/2026 20:14 | 21 | 295.44 |
| 07/24/2026 20:11 | 2 | 295.44 |
| 07/24/2026 20:10 | 5 | 295.375 |
| 07/24/2026 20:10 | 5 | 295.375 |
| 07/24/2026 20:10 | 5 | 295.375 |
| 07/24/2026 20:10 | 5 | 295.375 |
| 07/24/2026 20:09 | 1 | 295.50 |
| 07/24/2026 20:07 | 10 | 295.44 |
| 07/24/2026 20:07 | 1 | 295.40 |
| 07/24/2026 20:07 | 1 | 295.39 |
| 07/24/2026 20:07 | 20 | 295.38 |
| 07/24/2026 20:07 | 10 | 295.37 |
| 07/24/2026 20:07 | 10 | 295.33 |
| 07/24/2026 20:07 | 42 | 295.33 |
| 07/24/2026 20:07 | 19 | 295.33 |
| 07/24/2026 20:06 | 14 | 295.21 |
| 07/24/2026 20:06 | 52 | 295.32 |
| 07/24/2026 20:06 | 1 | 295.34 |
| 07/24/2026 20:06 | 10 | 295.34 |
| 07/24/2026 20:06 | 15 | 295.34 |
| 07/24/2026 20:06 | 28 | 295.33 |
| 07/24/2026 20:05 | 24 | 295.34 |
| 07/24/2026 20:03 | 3 | 295.27 |
| 07/24/2026 20:03 | 1 | 295.21 |
| 07/24/2026 20:03 | 28 | 295.20 |
| 07/24/2026 20:03 | 1 | 295.20 |
| 07/24/2026 20:03 | 1 | 295.20 |
| 07/24/2026 20:03 | 1 | 295.18 |
| 07/24/2026 20:03 | 68 | 295.18 |
| 07/24/2026 20:03 | 40 | 295.18 |
| 07/24/2026 20:03 | 2 | 295.17 |
| 07/24/2026 20:03 | 4 | 295.17 |
| 07/24/2026 20:03 | 34 | 295.17 |
| 07/24/2026 20:03 | 1 | 295.17 |
| 07/24/2026 20:03 | 3 | 295.17 |
| 07/24/2026 20:03 | 14 | 295.09 |
| 07/24/2026 20:02 | 7 | 295.02 |
| 07/24/2026 20:01 | 10 | 295.02 |
| 07/24/2026 20:01 | 1 | 295.02 |
| 07/24/2026 20:01 | 11 | 295.03 |
| 07/24/2026 20:01 | 1 | 295.02 |
| 07/24/2026 20:01 | 5 | 295.02 |
| 07/24/2026 20:01 | 4 | 295.03 |
| 07/24/2026 20:01 | 1 | 295.03 |
| 07/24/2026 20:01 | 1 | 295.04 |
| 07/24/2026 20:00 | 1 | 295.07 |
| 07/24/2026 20:00 | 2 | 295.20 |
| 07/24/2026 19:56 | 1 | 295.39 |
| 07/24/2026 19:56 | 1 | 295.33 |
| 07/24/2026 19:56 | 1 | 295.37 |
| 07/24/2026 19:55 | 6 | 295.245 |
| 07/24/2026 19:53 | 11 | 295.27 |
| 07/24/2026 19:52 | 1 | 295.08 |
| 07/24/2026 19:52 | 1 | 295.08 |
| 07/24/2026 19:52 | 41 | 295.11 |
| 07/24/2026 19:52 | 39 | 295.11 |
| 07/24/2026 19:52 | 1 | 295.11 |
| 07/24/2026 19:52 | 19 | 295.13 |
| 07/24/2026 19:51 | 3 | 295.28 |
| 07/24/2026 19:51 | 5 | 295.28 |
| 07/24/2026 19:51 | 6 | 295.27 |
| 07/24/2026 19:51 | 2 | 295.28 |
| 07/24/2026 19:51 | 12 | 295.28 |
| 07/24/2026 19:51 | 6 | 295.28 |
| 07/24/2026 19:51 | 1 | 295.28 |
| 07/24/2026 19:51 | 6 | 295.29 |
| 07/24/2026 19:50 | 1 | 295.35 |
| 07/24/2026 19:50 | 5 | 295.36 |
| 07/24/2026 19:50 | 33 | 295.36 |
| 07/24/2026 19:50 | 34 | 295.36 |
| 07/24/2026 19:50 | 1 | 295.39 |
| 07/24/2026 19:50 | 5 | 295.48 |
| 07/24/2026 19:49 | 1 | 295.48 |
| 07/24/2026 19:49 | 5 | 295.48 |
| 07/24/2026 19:48 | 1 | 295.48 |
| 07/24/2026 19:48 | 58 | 295.51 |
| 07/24/2026 19:48 | 17 | 295.51 |
| 07/24/2026 19:48 | 5 | 295.51 |
| 07/24/2026 19:48 | 2 | 295.52 |
| 07/24/2026 19:48 | 9 | 295.52 |
| 07/24/2026 19:48 | 2 | 295.53 |
| 07/24/2026 19:48 | 11 | 295.53 |
| 07/24/2026 19:48 | 11 | 295.53 |
| 07/24/2026 19:48 | 11 | 295.53 |
| 07/24/2026 19:48 | 11 | 295.53 |
| 07/24/2026 19:48 | 11 | 295.53 |
| 07/24/2026 19:48 | 11 | 295.53 |
| 07/24/2026 19:48 | 11 | 295.53 |
| 07/24/2026 19:47 | 1 | 295.53 |
| 07/24/2026 19:47 | 2 | 295.60 |
| 07/24/2026 19:46 | 11 | 295.53 |
| 07/24/2026 19:46 | 1 | 295.53 |
| 07/24/2026 19:44 | 1 | 295.52 |
| 07/24/2026 19:44 | 20 | 295.57 |
| 07/24/2026 19:44 | 40 | 295.53 |
| 07/24/2026 19:44 | 3 | 295.52 |
| 07/24/2026 19:44 | 12 | 295.54 |
| 07/24/2026 19:44 | 5 | 295.54 |
| 07/24/2026 19:44 | 1 | 295.54 |
| 07/24/2026 19:44 | 2 | 295.68 |
| 07/24/2026 19:44 | 1 | 295.59 |
| 07/24/2026 19:44 | 8 | 295.59 |
| 07/24/2026 19:44 | 1 | 295.56 |
| 07/24/2026 19:44 | 3 | 295.60 |
| 07/24/2026 19:44 | 1 | 295.60 |
| 07/24/2026 19:44 | 3 | 295.60 |
| 07/24/2026 19:44 | 1 | 295.60 |
| 07/24/2026 19:44 | 40 | 295.60 |
| 07/24/2026 19:44 | 1 | 295.61 |
| 07/24/2026 19:44 | 2 | 295.62 |
| 07/24/2026 19:44 | 2 | 295.62 |
| 07/24/2026 19:44 | 2 | 295.65 |
| 07/24/2026 19:44 | 4 | 295.65 |
| 07/24/2026 19:44 | 4 | 295.65 |
| 07/24/2026 19:40 | 5 | 295.81 |
| 07/24/2026 19:40 | 1 | 295.81 |
| 07/24/2026 19:39 | 1 | 295.98 |
| 07/24/2026 19:39 | 1 | 295.97 |
| 07/24/2026 19:39 | 4 | 295.97 |
| 07/24/2026 19:39 | 20 | 295.86 |
| 07/24/2026 19:38 | 20 | 295.76 |
| 07/24/2026 19:37 | 2 | 295.67 |
| 07/24/2026 19:37 | 40 | 295.70 |
| 07/24/2026 19:37 | 9 | 295.76 |
| 07/24/2026 19:37 | 20 | 295.79 |
| 07/24/2026 19:37 | 53 | 295.73 |
| 07/24/2026 19:37 | 42 | 295.73 |
| 07/24/2026 19:37 | 25 | 295.73 |
| 07/24/2026 19:37 | 78 | 295.73 |
| 07/24/2026 19:37 | 95 | 295.74 |
| 07/24/2026 19:37 | 5 | 295.74 |
| 07/24/2026 19:36 | 1 | 295.925 |
| 07/24/2026 19:36 | 53 | 295.88 |
| 07/24/2026 19:36 | 27 | 295.88 |
| 07/24/2026 19:36 | 53 | 295.87 |
| 07/24/2026 19:35 | 1 | 295.77 |
| 07/24/2026 19:35 | 1 | 295.77 |
| 07/24/2026 19:35 | 2 | 295.77 |
| 07/24/2026 19:35 | 1 | 295.77 |
| 07/24/2026 19:35 | 6 | 295.85 |
| 07/24/2026 19:35 | 4 | 295.85 |
| 07/24/2026 19:35 | 11 | 295.85 |
| 07/24/2026 19:35 | 5 | 295.85 |
| 07/24/2026 19:35 | 20 | 295.855 |
| 07/24/2026 19:34 | 2 | 296.00 |
| 07/24/2026 19:34 | 1 | 295.99 |
| 07/24/2026 19:34 | 1 | 295.86 |
| 07/24/2026 19:34 | 1 | 295.865 |
| 07/24/2026 19:33 | 3 | 295.98 |
| 07/24/2026 19:33 | 2 | 295.97 |
| 07/24/2026 19:32 | 1 | 295.85 |
| 07/24/2026 19:32 | 1 | 295.85 |
| 07/24/2026 19:32 | 9 | 295.95 |
| 07/24/2026 19:30 | 6 | 295.91 |
| 07/24/2026 19:30 | 4 | 295.90 |
| 07/24/2026 19:30 | 1 | 295.90 |
| 07/24/2026 19:30 | 1 | 295.90 |
| 07/24/2026 19:30 | 1 | 295.89 |
| 07/24/2026 19:30 | 1 | 295.92 |
| 07/24/2026 19:30 | 1 | 295.92 |
| 07/24/2026 19:29 | 1 | 295.60 |
| 07/24/2026 19:28 | 2 | 295.86 |
| 07/24/2026 19:28 | 2 | 295.95 |
| 07/24/2026 19:28 | 2 | 295.95 |
| 07/24/2026 19:28 | 4 | 295.94 |
| 07/24/2026 19:28 | 3 | 295.87 |
| 07/24/2026 19:27 | 11 | 295.80 |
| 07/24/2026 19:27 | 18 | 295.75 |
| 07/24/2026 19:27 | 1 | 295.73 |
| 07/24/2026 19:27 | 39 | 295.73 |
| 07/24/2026 19:27 | 1 | 295.71 |
| 07/24/2026 19:26 | 40 | 295.67 |
| 07/24/2026 19:26 | 1 | 295.62 |
| 07/24/2026 19:26 | 8 | 295.62 |
| 07/24/2026 19:26 | 1 | 295.62 |
| 07/24/2026 19:26 | 1 | 295.60 |
| 07/24/2026 19:17 | 8 | 295.41 |
| 07/24/2026 19:17 | 1 | 295.41 |
| 07/24/2026 19:17 | 15 | 295.40 |
| 07/24/2026 19:17 | 9 | 295.41 |
| 07/24/2026 19:17 | 30 | 295.41 |
| 07/24/2026 19:17 | 7 | 295.39 |
| 07/24/2026 19:17 | 6 | 295.39 |
| 07/24/2026 19:17 | 50 | 295.37 |
| 07/24/2026 19:17 | 11 | 295.37 |
| 07/24/2026 19:17 | 10 | 295.37 |
| 07/24/2026 19:17 | 6 | 295.37 |
| 07/24/2026 19:17 | 40 | 295.36 |
| 07/24/2026 19:14 | 3 | 295.40 |
| 07/24/2026 19:14 | 1 | 295.26 |
| 07/24/2026 19:14 | 53 | 295.26 |
| 07/24/2026 19:14 | 40 | 295.26 |
| 07/24/2026 19:14 | 1 | 295.25 |
| 07/24/2026 19:14 | 1 | 295.24 |
| 07/24/2026 19:14 | 1 | 295.22 |
| 07/24/2026 19:14 | 5 | 295.22 |
| 07/24/2026 19:14 | 3 | 295.11 |
| 07/24/2026 19:14 | 3 | 295.11 |
| 07/24/2026 19:13 | 1 | 295.21 |
| 07/24/2026 19:13 | 3 | 295.19 |
| 07/24/2026 19:13 | 6 | 295.005 |
| 07/24/2026 19:12 | 1 | 295.025 |
| 07/24/2026 19:12 | 1 | 295.025 |
| 07/24/2026 19:12 | 4 | 295.12 |
| 07/24/2026 19:11 | 5 | 295.08 |
| 07/24/2026 19:11 | 27 | 295.08 |
| 07/24/2026 19:11 | 1 | 295.04 |
| 07/24/2026 19:11 | 2 | 295.04 |
| 07/24/2026 19:10 | 1 | 294.94 |
| 07/24/2026 19:10 | 1 | 295.10 |
| 07/24/2026 19:08 | 1 | 295.145 |
| 07/24/2026 19:08 | 14 | 295.13 |
| 07/24/2026 19:08 | 1 | 295.01 |
| 07/24/2026 19:08 | 20 | 295.01 |
| 07/24/2026 19:08 | 14 | 294.96 |
| 07/24/2026 19:08 | 14 | 294.96 |
| 07/24/2026 19:08 | 7 | 294.97 |
| 07/24/2026 19:08 | 15 | 294.97 |
| 07/24/2026 19:08 | 1 | 294.97 |
| 07/24/2026 19:08 | 13 | 294.97 |
| 07/24/2026 19:08 | 27 | 294.97 |
| 07/24/2026 19:08 | 29 | 294.98 |
| 07/24/2026 19:08 | 8 | 294.98 |
| 07/24/2026 19:08 | 5 | 295.02 |
| 07/24/2026 19:08 | 5 | 295.02 |
| 07/24/2026 19:08 | 10 | 295.02 |
| 07/24/2026 19:07 | 1 | 295.16 |
| 07/24/2026 19:06 | 6 | 295.17 |
| 07/24/2026 19:06 | 14 | 295.16 |
| 07/24/2026 19:06 | 100 | 295.17 |
| 07/24/2026 19:06 | 20 | 295.20 |
| 07/24/2026 19:06 | 100 | 295.23 |
| 07/24/2026 19:06 | 5 | 295.32 |
| 07/24/2026 19:06 | 7 | 295.16 |
| 07/24/2026 19:06 | 7 | 295.24 |
| 07/24/2026 19:06 | 19 | 295.24 |
| 07/24/2026 19:06 | 71 | 295.24 |
| 07/24/2026 19:06 | 1 | 295.24 |
| 07/24/2026 19:06 | 5 | 295.27 |
| 07/24/2026 19:06 | 19 | 295.27 |
| 07/24/2026 19:06 | 5 | 295.28 |
| 07/24/2026 19:06 | 24 | 295.28 |
| 07/24/2026 19:06 | 11 | 295.28 |
| 07/24/2026 19:04 | 1 | 295.53 |
| 07/24/2026 19:03 | 8 | 295.54 |
| 07/24/2026 19:03 | 8 | 295.53 |
| 07/24/2026 19:03 | 15 | 295.21 |
| 07/24/2026 19:00 | 11 | 295.50 |
| 07/24/2026 19:00 | 6 | 295.48 |
| 07/24/2026 18:59 | 1 | 295.30 |
| 07/24/2026 18:58 | 2 | 295.46 |
| 07/24/2026 18:58 | 1 | 295.44 |
| 07/24/2026 18:58 | 4 | 295.39 |
| 07/24/2026 18:58 | 76 | 295.39 |
| 07/24/2026 18:58 | 2 | 295.38 |
| 07/24/2026 18:58 | 4 | 295.37 |
| 07/24/2026 18:56 | 2 | 294.97 |
| 07/24/2026 18:56 | 1 | 295.00 |
| 07/24/2026 18:55 | 1 | 295.05 |
| 07/24/2026 18:55 | 1 | 295.02 |
| 07/24/2026 18:55 | 1 | 295.05 |
| 07/24/2026 18:55 | 1 | 295.14 |
| 07/24/2026 18:55 | 1 | 295.16 |
| 07/24/2026 18:54 | 8 | 295.31 |
| 07/24/2026 18:54 | 8 | 295.30 |
| 07/24/2026 18:54 | 2 | 295.30 |
| 07/24/2026 18:54 | 2 | 295.30 |
| 07/24/2026 18:54 | 1 | 295.30 |
| 07/24/2026 18:54 | 4 | 295.27 |
| 07/24/2026 18:54 | 5 | 295.25 |
| 07/24/2026 18:52 | 2 | 295.195 |
| 07/24/2026 18:52 | 5 | 295.16 |
| 07/24/2026 18:52 | 5 | 295.16 |
| 07/24/2026 18:50 | 1 | 295.09 |
| 07/24/2026 18:49 | 1 | 295.13 |
| 07/24/2026 18:49 | 4 | 295.21 |
| 07/24/2026 18:49 | 1 | 295.21 |
| 07/24/2026 18:49 | 15 | 295.21 |
| 07/24/2026 18:49 | 1 | 295.21 |
| 07/24/2026 18:49 | 12 | 295.21 |
| 07/24/2026 18:49 | 5 | 295.22 |
| 07/24/2026 18:49 | 5 | 295.24 |
| 07/24/2026 18:49 | 12 | 295.24 |
| 07/24/2026 18:49 | 6 | 295.29 |
| 07/24/2026 18:49 | 2 | 295.30 |
| 07/24/2026 18:49 | 10 | 295.41 |
| 07/24/2026 18:49 | 2 | 295.31 |
| 07/24/2026 18:49 | 12 | 295.33 |
| 07/24/2026 18:49 | 36 | 295.36 |
| 07/24/2026 18:49 | 19 | 295.39 |
| 07/24/2026 18:49 | 6 | 295.39 |
| 07/24/2026 18:49 | 55 | 295.39 |
| 07/24/2026 18:49 | 1 | 295.39 |
| 07/24/2026 18:48 | 1 | 295.58 |
| 07/24/2026 18:44 | 2 | 295.45 |
| 07/24/2026 18:44 | 10 | 295.52 |
| 07/24/2026 18:43 | 1 | 295.47 |
| 07/24/2026 18:43 | 6 | 295.57 |
| 07/24/2026 18:43 | 1 | 295.57 |
| 07/24/2026 18:41 | 19 | 295.93 |
| 07/24/2026 18:41 | 1 | 295.92 |
| 07/24/2026 18:41 | 8 | 295.92 |
| 07/24/2026 18:41 | 1 | 295.87 |
| 07/24/2026 18:41 | 30 | 295.80 |
| 07/24/2026 18:41 | 40 | 295.79 |
| 07/24/2026 18:41 | 4 | 295.645 |
| 07/24/2026 18:41 | 1 | 295.645 |
| 07/24/2026 18:41 | 1 | 295.63 |
| 07/24/2026 18:41 | 3 | 295.66 |
| 07/24/2026 18:41 | 1 | 295.66 |
| 07/24/2026 18:41 | 1 | 295.66 |
| 07/24/2026 18:41 | 15 | 295.73 |
| 07/24/2026 18:40 | 1 | 295.84 |
| 07/24/2026 18:40 | 14 | 295.85 |
| 07/24/2026 18:40 | 8 | 295.87 |
| 07/24/2026 18:40 | 6 | 295.89 |
| 07/24/2026 18:40 | 1 | 295.89 |
| 07/24/2026 18:40 | 68 | 295.89 |
| 07/24/2026 18:40 | 12 | 295.89 |
| 07/24/2026 18:40 | 67 | 295.89 |
| 07/24/2026 18:40 | 1 | 296.02 |
| 07/24/2026 18:40 | 1 | 296.10 |
| 07/24/2026 18:36 | 1 | 296.115 |
| 07/24/2026 18:33 | 3 | 296.33 |
| 07/24/2026 18:33 | 1 | 296.33 |
| 07/24/2026 18:31 | 2 | 296.31 |
| 07/24/2026 18:31 | 1 | 296.15 |
| 07/24/2026 18:30 | 8 | 295.90 |
| 07/24/2026 18:30 | 12 | 296.02 |
| 07/24/2026 18:30 | 28 | 296.03 |
| 07/24/2026 18:30 | 12 | 296.03 |
| 07/24/2026 18:30 | 1 | 296.06 |
| 07/24/2026 18:30 | 2 | 296.07 |
| 07/24/2026 18:30 | 1 | 296.07 |
| 07/24/2026 18:30 | 9 | 296.07 |
| 07/24/2026 18:30 | 6 | 296.08 |
| 07/24/2026 18:30 | 21 | 296.13 |
| 07/24/2026 18:30 | 19 | 296.13 |
| 07/24/2026 18:30 | 1 | 296.13 |
| 07/24/2026 18:30 | 21 | 296.16 |
| 07/24/2026 18:30 | 10 | 296.16 |
| 07/24/2026 18:30 | 9 | 296.16 |
| 07/24/2026 18:30 | 1 | 296.16 |
| 07/24/2026 18:30 | 1 | 296.24 |
| 07/24/2026 18:29 | 56 | 296.19 |
| 07/24/2026 18:29 | 9 | 296.19 |
| 07/24/2026 18:29 | 29 | 296.19 |
| 07/24/2026 18:29 | 10 | 296.24 |
| 07/24/2026 18:29 | 1 | 296.24 |
| 07/24/2026 18:29 | 15 | 296.25 |
| 07/24/2026 18:29 | 11 | 296.25 |
| 07/24/2026 18:29 | 11 | 296.25 |
| 07/24/2026 18:29 | 11 | 296.25 |
| 07/24/2026 18:29 | 11 | 296.25 |
| 07/24/2026 18:29 | 1 | 296.25 |
| 07/24/2026 18:29 | 19 | 296.25 |
| 07/24/2026 18:29 | 1 | 296.25 |
| 07/24/2026 18:27 | 91 | 296.26 |
| 07/24/2026 18:27 | 50 | 296.27 |
| 07/24/2026 18:26 | 26 | 296.27 |
| 07/24/2026 18:26 | 1 | 296.28 |
| 07/24/2026 18:26 | 1 | 296.37 |
| 07/24/2026 18:26 | 1 | 296.37 |
| 07/24/2026 18:24 | 2 | 296.41 |
| 07/24/2026 18:24 | 7 | 296.39 |
| 07/24/2026 18:23 | 3 | 296.32 |
| 07/24/2026 18:23 | 37 | 296.32 |
| 07/24/2026 18:23 | 1 | 296.32 |
| 07/24/2026 18:23 | 3 | 296.31 |
| 07/24/2026 18:23 | 1 | 296.30 |
| 07/24/2026 18:22 | 1 | 296.28 |
| 07/24/2026 18:22 | 1 | 296.28 |
| 07/24/2026 18:21 | 1 | 296.22 |
| 07/24/2026 18:21 | 1 | 296.09 |
| 07/24/2026 18:21 | 5 | 296.09 |
| 07/24/2026 18:18 | 1 | 296.16 |
| 07/24/2026 18:14 | 1 | 296.23 |
| 07/24/2026 18:14 | 5 | 295.83 |
| 07/24/2026 18:13 | 1 | 295.97 |
| 07/24/2026 18:13 | 5 | 296.10 |
| 07/24/2026 18:13 | 1 | 296.03 |
| 07/24/2026 18:12 | 12 | 296.17 |
| 07/24/2026 18:12 | 3 | 296.17 |
| 07/24/2026 18:12 | 1 | 296.02 |
| 07/24/2026 18:12 | 2 | 296.15 |
| 07/24/2026 18:12 | 2 | 296.15 |
| 07/24/2026 18:11 | 5 | 296.07 |
| 07/24/2026 18:11 | 5 | 296.06 |
| 07/24/2026 18:09 | 1 | 295.85 |
| 07/24/2026 18:08 | 2 | 295.81 |
| 07/24/2026 18:08 | 1 | 295.86 |
| 07/24/2026 18:07 | 1 | 295.65 |
| 07/24/2026 18:06 | 4 | 295.82 |
| 07/24/2026 18:06 | 1 | 295.82 |
| 07/24/2026 18:06 | 1 | 295.84 |
| 07/24/2026 18:06 | 1 | 295.84 |
| 07/24/2026 18:05 | 1 | 295.88 |
| 07/24/2026 18:05 | 1 | 295.93 |
| 07/24/2026 18:04 | 1 | 295.96 |
| 07/24/2026 18:03 | 4 | 296.01 |
| 07/24/2026 18:03 | 1 | 296.01 |
| 07/24/2026 18:03 | 17 | 296.01 |
| 07/24/2026 18:03 | 1 | 296.04 |
| 07/24/2026 18:02 | 14 | 296.06 |
| 07/24/2026 18:02 | 5 | 296.12 |
| 07/24/2026 18:02 | 5 | 296.12 |
| 07/24/2026 18:02 | 5 | 296.12 |
| 07/24/2026 18:02 | 5 | 296.12 |
| 07/24/2026 18:02 | 5 | 296.13 |
| 07/24/2026 18:02 | 1 | 296.13 |
| 07/24/2026 18:02 | 2 | 296.13 |
| 07/24/2026 18:02 | 16 | 296.14 |
| 07/24/2026 18:02 | 6 | 296.15 |
| 07/24/2026 18:02 | 40 | 296.15 |
| 07/24/2026 18:01 | 40 | 296.23 |
| 07/24/2026 18:01 | 56 | 296.16 |
| 07/24/2026 18:01 | 5 | 296.16 |
| 07/24/2026 18:01 | 9 | 296.23 |
| 07/24/2026 18:01 | 1 | 296.23 |
| 07/24/2026 18:01 | 1 | 296.23 |
| 07/24/2026 18:00 | 23 | 296.39 |
| 07/24/2026 18:00 | 1 | 296.31 |
| 07/24/2026 18:00 | 1 | 296.32 |
| 07/24/2026 18:00 | 1 | 296.39 |
| 07/24/2026 17:59 | 1 | 296.32 |
| 07/24/2026 17:59 | 3 | 296.31 |
| 07/24/2026 17:59 | 1 | 296.33 |
| 07/24/2026 17:59 | 1 | 296.33 |
| 07/24/2026 17:59 | 1 | 296.33 |
| 07/24/2026 17:57 | 100 | 296.42 |
| 07/24/2026 17:57 | 1 | 296.53 |
| 07/24/2026 17:56 | 7 | 296.34 |
| 07/24/2026 17:56 | 4 | 296.415 |
| 07/24/2026 17:56 | 1 | 296.37 |
| 07/24/2026 17:55 | 9 | 296.445 |
| 07/24/2026 17:54 | 3 | 296.43 |
| 07/24/2026 17:54 | 4 | 296.56 |
| 07/24/2026 17:53 | 50 | 296.405 |
| 07/24/2026 17:53 | 4 | 296.54 |
| 07/24/2026 17:53 | 5 | 296.41 |
| 07/24/2026 17:52 | 15 | 296.34 |
| 07/24/2026 17:52 | 1 | 296.40 |
| 07/24/2026 17:51 | 1 | 296.53 |
| 07/24/2026 17:51 | 1 | 296.53 |
| 07/24/2026 17:51 | 7 | 296.62 |
| 07/24/2026 17:51 | 50 | 296.60 |
| 07/24/2026 17:51 | 18 | 296.61 |
| 07/24/2026 17:51 | 10 | 296.60 |
| 07/24/2026 17:51 | 30 | 296.60 |
| 07/24/2026 17:51 | 8 | 296.58 |
| 07/24/2026 17:50 | 1 | 296.40 |
| 07/24/2026 17:48 | 40 | 296.35 |
| 07/24/2026 17:48 | 45 | 296.35 |
| 07/24/2026 17:48 | 5 | 296.35 |
| 07/24/2026 17:48 | 2 | 296.18 |
| 07/24/2026 17:48 | 2 | 296.25 |
| 07/24/2026 17:48 | 38 | 296.25 |
| 07/24/2026 17:48 | 80 | 296.26 |
| 07/24/2026 17:47 | 9 | 296.41 |
| 07/24/2026 17:45 | 1 | 296.53 |
| 07/24/2026 17:45 | 4 | 296.61 |
| 07/24/2026 17:45 | 1 | 296.58 |
| 07/24/2026 17:45 | 1 | 296.58 |
| 07/24/2026 17:45 | 1 | 296.56 |
| 07/24/2026 17:45 | 79 | 296.56 |
| 07/24/2026 17:45 | 1 | 296.54 |
| 07/24/2026 17:45 | 22 | 296.53 |
| 07/24/2026 17:45 | 7 | 296.53 |
| 07/24/2026 17:44 | 1 | 296.38 |
| 07/24/2026 17:44 | 1 | 296.39 |
| 07/24/2026 17:44 | 1 | 296.375 |
| 07/24/2026 17:44 | 40 | 296.46 |
| 07/24/2026 17:43 | 100 | 296.36 |
| 07/24/2026 17:43 | 1 | 296.32 |
| 07/24/2026 17:43 | 1 | 296.385 |
| 07/24/2026 17:43 | 1 | 296.385 |
| 07/24/2026 17:43 | 1 | 296.39 |
| 07/24/2026 17:42 | 2 | 296.38 |
| 07/24/2026 17:42 | 1 | 296.36 |
| 07/24/2026 17:39 | 6 | 296.27 |
| 07/24/2026 17:38 | 1 | 296.27 |
| 07/24/2026 17:38 | 40 | 296.27 |
| 07/24/2026 17:38 | 9 | 296.38 |
| 07/24/2026 17:38 | 7 | 296.38 |
| 07/24/2026 17:38 | 10 | 296.31 |
| 07/24/2026 17:38 | 15 | 296.31 |
| 07/24/2026 17:38 | 5 | 296.31 |
| 07/24/2026 17:38 | 15 | 296.28 |
| 07/24/2026 17:38 | 40 | 296.27 |
| 07/24/2026 17:38 | 1 | 296.26 |
| 07/24/2026 17:38 | 39 | 296.26 |
| 07/24/2026 17:38 | 1 | 296.25 |
| 07/24/2026 17:37 | 1 | 296.25 |
| 07/24/2026 17:37 | 5 | 296.08 |
| 07/24/2026 17:37 | 5 | 296.08 |
| 07/24/2026 17:36 | 1 | 296.055 |
| 07/24/2026 17:35 | 41 | 295.95 |
| 07/24/2026 17:35 | 5 | 296.12 |
| 07/24/2026 17:35 | 1 | 296.12 |
| 07/24/2026 17:35 | 2 | 296.12 |
| 07/24/2026 17:34 | 5 | 296.12 |
| 07/24/2026 17:34 | 5 | 296.12 |
| 07/24/2026 17:34 | 5 | 296.12 |
| 07/24/2026 17:34 | 18 | 296.02 |
| 07/24/2026 17:34 | 15 | 296.12 |
| 07/24/2026 17:34 | 1 | 296.15 |
| 07/24/2026 17:34 | 33 | 296.15 |
| 07/24/2026 17:32 | 1 | 296.32 |
| 07/24/2026 17:32 | 1 | 296.40 |
| 07/24/2026 17:31 | 1 | 296.40 |
| 07/24/2026 17:30 | 1 | 296.56 |
| 07/24/2026 17:30 | 1 | 296.52 |
| 07/24/2026 17:30 | 2 | 296.52 |
| 07/24/2026 17:30 | 1 | 296.63 |
| 07/24/2026 17:30 | 50 | 296.74 |
| 07/24/2026 17:30 | 40 | 296.74 |
| 07/24/2026 17:30 | 50 | 296.75 |
| 07/24/2026 17:30 | 38 | 296.75 |
| 07/24/2026 17:30 | 2 | 296.75 |
| 07/24/2026 17:29 | 1 | 296.55 |
| 07/24/2026 17:28 | 5 | 296.84 |
| 07/24/2026 17:28 | 2 | 296.84 |
| 07/24/2026 17:28 | 4 | 296.83 |
| 07/24/2026 17:28 | 1 | 296.78 |
| 07/24/2026 17:28 | 7 | 296.77 |
| 07/24/2026 17:28 | 1 | 296.72 |
| 07/24/2026 17:28 | 4 | 296.66 |
| 07/24/2026 17:28 | 12 | 296.53 |
| 07/24/2026 17:26 | 2 | 296.18 |
| 07/24/2026 17:23 | 1 | 296.29 |
| 07/24/2026 17:23 | 39 | 296.29 |
| 07/24/2026 17:23 | 7 | 296.29 |
| 07/24/2026 17:23 | 50 | 296.29 |
| 07/24/2026 17:23 | 1 | 296.27 |
| 07/24/2026 17:22 | 3 | 296.24 |
| 07/24/2026 17:21 | 49 | 295.96 |
| 07/24/2026 17:21 | 1 | 296.095 |
| 07/24/2026 17:21 | 19 | 296.03 |
| 07/24/2026 17:21 | 3 | 296.03 |
| 07/24/2026 17:21 | 40 | 295.95 |
| 07/24/2026 17:21 | 18 | 295.95 |
| 07/24/2026 17:21 | 5 | 295.90 |
| 07/24/2026 17:21 | 40 | 295.75 |
| 07/24/2026 17:21 | 7 | 295.75 |
| 07/24/2026 17:21 | 4 | 295.75 |
| 07/24/2026 17:21 | 5 | 295.64 |
| 07/24/2026 17:19 | 47 | 295.20 |
| 07/24/2026 17:18 | 1 | 295.01 |
| 07/24/2026 17:16 | 79 | 294.95 |
| 07/24/2026 17:16 | 12 | 295.03 |
| 07/24/2026 17:16 | 1 | 295.06 |
| 07/24/2026 17:16 | 1 | 295.07 |
| 07/24/2026 17:16 | 2 | 295.07 |
| 07/24/2026 17:15 | 1 | 295.44 |
| 07/24/2026 17:15 | 1 | 295.33 |
| 07/24/2026 17:15 | 40 | 295.27 |
| 07/24/2026 17:15 | 4 | 295.27 |
| 07/24/2026 17:15 | 20 | 295.18 |
| 07/24/2026 17:15 | 20 | 295.17 |
| 07/24/2026 17:15 | 50 | 294.795 |
| 07/24/2026 17:15 | 50 | 294.795 |
| 07/24/2026 17:15 | 1 | 294.91 |
| 07/24/2026 17:15 | 6 | 294.91 |
| 07/24/2026 17:15 | 20 | 295.15 |
| 07/24/2026 17:15 | 20 | 295.15 |
| 07/24/2026 17:15 | 20 | 295.15 |
| 07/24/2026 17:15 | 20 | 295.15 |
| 07/24/2026 17:15 | 1 | 295.06 |
| 07/24/2026 17:15 | 39 | 295.06 |
| 07/24/2026 17:15 | 1 | 295.04 |
| 07/24/2026 17:14 | 5 | 294.69 |
| 07/24/2026 17:14 | 5 | 294.69 |
| 07/24/2026 17:14 | 5 | 294.69 |
| 07/24/2026 17:14 | 5 | 294.69 |
| 07/24/2026 17:14 | 5 | 294.69 |
| 07/24/2026 17:14 | 5 | 294.69 |
| 07/24/2026 17:13 | 1 | 294.56 |
| 07/24/2026 17:12 | 1 | 294.78 |
| 07/24/2026 17:11 | 1 | 294.61 |
| 07/24/2026 17:11 | 5 | 294.70 |
| 07/24/2026 17:11 | 5 | 294.70 |
| 07/24/2026 17:11 | 13 | 294.61 |
| 07/24/2026 17:11 | 21 | 294.61 |
| 07/24/2026 17:11 | 21 | 294.62 |
| 07/24/2026 17:11 | 50 | 294.71 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:11 | 5 | 294.69 |
| 07/24/2026 17:10 | 17 | 294.87 |
| 07/24/2026 17:10 | 23 | 294.87 |
| 07/24/2026 17:10 | 1 | 294.87 |
| 07/24/2026 17:10 | 17 | 294.86 |
| 07/24/2026 17:10 | 41 | 294.86 |
| 07/24/2026 17:10 | 41 | 294.86 |
| 07/24/2026 17:10 | 1 | 294.86 |
| 07/24/2026 17:10 | 10 | 294.65 |
| 07/24/2026 17:10 | 40 | 294.69 |
| 07/24/2026 17:10 | 98 | 294.67 |
| 07/24/2026 17:10 | 40 | 294.67 |
| 07/24/2026 17:10 | 3 | 294.81 |
| 07/24/2026 17:10 | 4 | 294.86 |
| 07/24/2026 17:10 | 13 | 294.82 |
| 07/24/2026 17:10 | 27 | 294.74 |
| 07/24/2026 17:10 | 1 | 294.70 |
| 07/24/2026 17:10 | 3 | 294.70 |
| 07/24/2026 17:10 | 40 | 294.67 |
| 07/24/2026 17:10 | 1 | 294.67 |
| 07/24/2026 17:10 | 1 | 294.36 |
| 07/24/2026 17:10 | 1 | 294.33 |
| 07/24/2026 17:10 | 3 | 294.33 |
| 07/24/2026 17:10 | 1 | 294.31 |
| 07/24/2026 17:10 | 40 | 294.03 |
| 07/24/2026 17:10 | 40 | 294.05 |
| 07/24/2026 17:10 | 1 | 293.96 |
| 07/24/2026 17:10 | 30 | 293.96 |
| 07/24/2026 17:10 | 6 | 293.97 |
| 07/24/2026 17:10 | 40 | 294.06 |
| 07/24/2026 17:10 | 15 | 294.015 |
| 07/24/2026 17:10 | 1 | 294.015 |
| 07/24/2026 17:10 | 15 | 294.02 |
| 07/24/2026 17:10 | 9 | 294.03 |
| 07/24/2026 17:10 | 1 | 294.03 |
| 07/24/2026 17:10 | 1 | 294.04 |
| 07/24/2026 17:10 | 1 | 294.05 |
| 07/24/2026 17:10 | 1 | 294.05 |
| 07/24/2026 17:10 | 1 | 294.05 |
| 07/24/2026 17:10 | 57 | 294.06 |
| 07/24/2026 17:10 | 16 | 294.06 |
| 07/24/2026 17:10 | 7 | 294.06 |
| 07/24/2026 17:10 | 7 | 294.06 |
| 07/24/2026 17:10 | 24 | 294.06 |
| 07/24/2026 17:10 | 1 | 294.06 |
| 07/24/2026 17:10 | 1 | 294.06 |
| 07/24/2026 17:09 | 1 | 294.14 |
| 07/24/2026 17:09 | 1 | 294.13 |
| 07/24/2026 17:06 | 50 | 294.435 |
| 07/24/2026 17:06 | 50 | 294.45 |
| 07/24/2026 17:06 | 40 | 294.59 |
| 07/24/2026 17:06 | 40 | 294.55 |
| 07/24/2026 17:06 | 2 | 294.54 |
| 07/24/2026 17:06 | 3 | 294.54 |
| 07/24/2026 17:06 | 5 | 294.50 |
| 07/24/2026 17:04 | 40 | 294.22 |
| 07/24/2026 17:04 | 3 | 294.19 |
| 07/24/2026 17:04 | 4 | 294.17 |
| 07/24/2026 17:03 | 5 | 293.97 |
| 07/24/2026 17:03 | 5 | 293.97 |
| 07/24/2026 17:03 | 5 | 293.97 |
| 07/24/2026 17:03 | 5 | 293.97 |
| 07/24/2026 17:03 | 5 | 293.97 |
| 07/24/2026 17:03 | 5 | 293.97 |
| 07/24/2026 17:00 | 14 | 293.76 |
| 07/24/2026 17:00 | 50 | 293.76 |
| 07/24/2026 16:59 | 2 | 293.72 |
| 07/24/2026 16:59 | 1 | 293.72 |
| 07/24/2026 16:59 | 1 | 293.72 |
| 07/24/2026 16:59 | 1 | 293.73 |
| 07/24/2026 16:58 | 20 | 293.95 |
| 07/24/2026 16:58 | 10 | 293.90 |
| 07/24/2026 16:57 | 4 | 293.87 |
| 07/24/2026 16:57 | 5 | 293.87 |
| 07/24/2026 16:57 | 5 | 293.87 |
| 07/24/2026 16:57 | 5 | 293.87 |
| 07/24/2026 16:57 | 5 | 293.87 |
| 07/24/2026 16:57 | 5 | 293.87 |
| 07/24/2026 16:54 | 1 | 294.02 |
| 07/24/2026 16:51 | 1 | 293.86 |
| 07/24/2026 16:49 | 1 | 293.92 |
| 07/24/2026 16:49 | 1 | 293.88 |
| 07/24/2026 16:49 | 1 | 293.79 |
| 07/24/2026 16:49 | 5 | 293.64 |
| 07/24/2026 16:49 | 15 | 293.64 |
| 07/24/2026 16:49 | 20 | 293.64 |
| 07/24/2026 16:49 | 5 | 293.62 |
| 07/24/2026 16:47 | 10 | 293.33 |
| 07/24/2026 16:47 | 30 | 293.33 |
| 07/24/2026 16:47 | 40 | 293.40 |
| 07/24/2026 16:47 | 22 | 293.41 |
| 07/24/2026 16:47 | 18 | 293.41 |
| 07/24/2026 16:47 | 22 | 293.42 |
| 07/24/2026 16:47 | 18 | 293.42 |
| 07/24/2026 16:47 | 12 | 293.42 |
| 07/24/2026 16:47 | 10 | 293.44 |
| 07/24/2026 16:47 | 1 | 293.72 |
| 07/24/2026 16:47 | 30 | 293.43 |
| 07/24/2026 16:47 | 10 | 293.43 |
| 07/24/2026 16:47 | 40 | 293.45 |
| 07/24/2026 16:46 | 4 | 293.43 |
| 07/24/2026 16:46 | 3 | 293.52 |
| 07/24/2026 16:46 | 1 | 293.52 |
| 07/24/2026 16:46 | 40 | 293.43 |
| 07/24/2026 16:46 | 9 | 293.45 |
| 07/24/2026 16:46 | 1 | 293.45 |
| 07/24/2026 16:46 | 2 | 293.45 |
| 07/24/2026 16:46 | 31 | 293.45 |
| 07/24/2026 16:46 | 3 | 293.45 |
| 07/24/2026 16:46 | 1 | 293.46 |
| 07/24/2026 16:46 | 33 | 293.51 |
| 07/24/2026 16:46 | 1 | 293.51 |
| 07/24/2026 16:46 | 14 | 293.51 |
| 07/24/2026 16:46 | 2 | 293.51 |
| 07/24/2026 16:46 | 5 | 293.49 |
| 07/24/2026 16:46 | 2 | 293.52 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 2 | 293.55 |
| 07/24/2026 16:46 | 3 | 293.55 |
| 07/24/2026 16:46 | 3 | 293.68 |
| 07/24/2026 16:46 | 1 | 293.68 |
| 07/24/2026 16:46 | 5 | 293.68 |
| 07/24/2026 16:46 | 1 | 293.52 |
| 07/24/2026 16:46 | 5 | 293.52 |
| 07/24/2026 16:46 | 2 | 293.52 |
| 07/24/2026 16:46 | 16 | 293.61 |
| 07/24/2026 16:46 | 12 | 293.54 |
| 07/24/2026 16:46 | 4 | 293.54 |
| 07/24/2026 16:45 | 1 | 293.885 |
| 07/24/2026 16:45 | 5 | 293.825 |
| 07/24/2026 16:45 | 1 | 293.825 |
| 07/24/2026 16:45 | 1 | 293.825 |
| 07/24/2026 16:45 | 1 | 294.00 |
| 07/24/2026 16:45 | 1 | 293.85 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.86 |
| 07/24/2026 16:45 | 1 | 293.91 |
| 07/24/2026 16:44 | 1 | 293.90 |
| 07/24/2026 16:44 | 1 | 294.15 |
| 07/24/2026 16:43 | 1 | 294.04 |
| 07/24/2026 16:42 | 1 | 293.87 |
| 07/24/2026 16:40 | 1 | 293.915 |
| 07/24/2026 16:39 | 1 | 293.785 |
| 07/24/2026 16:38 | 32 | 293.79 |
| 07/24/2026 16:37 | 1 | 293.855 |
| 07/24/2026 16:37 | 1 | 293.69 |
| 07/24/2026 16:37 | 40 | 293.70 |
| 07/24/2026 16:37 | 6 | 293.71 |
| 07/24/2026 16:37 | 4 | 293.71 |
| 07/24/2026 16:37 | 2 | 293.71 |
| 07/24/2026 16:36 | 40 | 293.72 |
| 07/24/2026 16:36 | 5 | 293.91 |
| 07/24/2026 16:35 | 1 | 293.90 |
| 07/24/2026 16:35 | 10 | 294.11 |
| 07/24/2026 16:35 | 2 | 294.11 |
| 07/24/2026 16:34 | 1 | 294.32 |
| 07/24/2026 16:34 | 1 | 294.36 |
| 07/24/2026 16:34 | 10 | 294.34 |
| 07/24/2026 16:34 | 1 | 294.38 |
| 07/24/2026 16:34 | 15 | 294.38 |
| 07/24/2026 16:34 | 1 | 294.39 |
| 07/24/2026 16:34 | 35 | 294.40 |
| 07/24/2026 16:34 | 1 | 294.40 |
| 07/24/2026 16:34 | 4 | 294.40 |
| 07/24/2026 16:34 | 1 | 294.46 |
| 07/24/2026 16:34 | 1 | 294.52 |
| 07/24/2026 16:34 | 10 | 294.46 |
| 07/24/2026 16:34 | 1 | 294.50 |
| 07/24/2026 16:34 | 3 | 294.50 |
| 07/24/2026 16:34 | 1 | 294.52 |
| 07/24/2026 16:34 | 4 | 294.52 |
| 07/24/2026 16:34 | 4 | 294.52 |
| 07/24/2026 16:34 | 40 | 294.52 |
| 07/24/2026 16:34 | 43 | 294.53 |
| 07/24/2026 16:34 | 10 | 294.60 |
| 07/24/2026 16:34 | 1 | 294.60 |
| 07/24/2026 16:34 | 1 | 294.60 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:33 | 1 | 294.61 |
| 07/24/2026 16:27 | 2 | 294.74 |
| 07/24/2026 16:27 | 10 | 294.77 |
| 07/24/2026 16:27 | 1 | 294.88 |
| 07/24/2026 16:27 | 1 | 294.88 |
| 07/24/2026 16:27 | 11 | 294.87 |
| 07/24/2026 16:27 | 59 | 294.87 |
| 07/24/2026 16:27 | 1 | 294.85 |
| 07/24/2026 16:27 | 1 | 294.74 |
| 07/24/2026 16:27 | 40 | 294.74 |
| 07/24/2026 16:27 | 1 | 294.80 |
| 07/24/2026 16:27 | 20 | 294.82 |
| 07/24/2026 16:27 | 100 | 294.84 |
| 07/24/2026 16:26 | 1 | 295.01 |
| 07/24/2026 16:26 | 1 | 295.02 |
| 07/24/2026 16:26 | 1 | 295.22 |
| 07/24/2026 16:25 | 10 | 295.09 |
| 07/24/2026 16:22 | 1 | 295.22 |
| 07/24/2026 16:22 | 1 | 295.22 |
| 07/24/2026 16:22 | 1 | 295.22 |
| 07/24/2026 16:22 | 1 | 295.22 |
| 07/24/2026 16:21 | 40 | 295.22 |
| 07/24/2026 16:21 | 1 | 295.21 |
| 07/24/2026 16:18 | 11 | 294.78 |
| 07/24/2026 16:18 | 1 | 294.79 |
| 07/24/2026 16:18 | 1 | 294.80 |
| 07/24/2026 16:18 | 2 | 294.80 |
| 07/24/2026 16:18 | 1 | 294.80 |
| 07/24/2026 16:18 | 30 | 294.80 |
| 07/24/2026 16:18 | 2 | 294.81 |
| 07/24/2026 16:17 | 31 | 294.88 |
| 07/24/2026 16:17 | 1 | 294.86 |
| 07/24/2026 16:17 | 1 | 294.91 |
| 07/24/2026 16:17 | 1 | 294.91 |
| 07/24/2026 16:17 | 1 | 294.91 |
| 07/24/2026 16:17 | 5 | 294.91 |
| 07/24/2026 16:17 | 1 | 294.91 |
| 07/24/2026 16:17 | 1 | 294.91 |
| 07/24/2026 16:17 | 1 | 294.91 |
| 07/24/2026 16:17 | 1 | 294.91 |
| 07/24/2026 16:17 | 40 | 294.91 |
| 07/24/2026 16:17 | 5 | 294.91 |
| 07/24/2026 16:17 | 26 | 294.91 |
| 07/24/2026 16:17 | 5 | 294.92 |
| 07/24/2026 16:17 | 9 | 294.91 |
| 07/24/2026 16:17 | 5 | 294.91 |
| 07/24/2026 16:17 | 20 | 294.91 |
| 07/24/2026 16:17 | 9 | 294.91 |
| 07/24/2026 16:17 | 11 | 294.91 |
| 07/24/2026 16:17 | 1 | 294.91 |
| 07/24/2026 16:17 | 40 | 294.91 |
| 07/24/2026 16:17 | 29 | 294.92 |
| 07/24/2026 16:17 | 5 | 294.92 |
| 07/24/2026 16:17 | 3 | 294.98 |
| 07/24/2026 16:15 | 8 | 295.53 |
| 07/24/2026 16:14 | 6 | 295.48 |
| 07/24/2026 16:14 | 15 | 295.38 |
| 07/24/2026 16:14 | 5 | 295.34 |
| 07/24/2026 16:14 | 11 | 295.29 |
| 07/24/2026 16:14 | 1 | 295.28 |
| 07/24/2026 16:13 | 1 | 295.26 |
| 07/24/2026 16:13 | 10 | 295.26 |
| 07/24/2026 16:13 | 1 | 295.18 |
| 07/24/2026 16:13 | 1 | 294.97 |
| 07/24/2026 16:13 | 11 | 294.96 |
| 07/24/2026 16:13 | 1 | 294.95 |
| 07/24/2026 16:13 | 11 | 294.95 |
| 07/24/2026 16:13 | 15 | 294.95 |
| 07/24/2026 16:13 | 1 | 294.95 |
| 07/24/2026 16:12 | 7 | 294.93 |
| 07/24/2026 16:12 | 6 | 294.95 |
| 07/24/2026 16:12 | 5 | 294.89 |
| 07/24/2026 16:12 | 1 | 294.95 |
| 07/24/2026 16:12 | 10 | 294.89 |
| 07/24/2026 16:12 | 2 | 294.92 |
| 07/24/2026 16:12 | 12 | 294.87 |
| 07/24/2026 16:12 | 8 | 294.87 |
| 07/24/2026 16:11 | 12 | 294.87 |
| 07/24/2026 16:11 | 28 | 294.83 |
| 07/24/2026 16:11 | 22 | 294.83 |
| 07/24/2026 16:11 | 5 | 294.69 |
| 07/24/2026 16:11 | 5 | 294.70 |
| 07/24/2026 16:11 | 5 | 294.70 |
| 07/24/2026 16:11 | 5 | 294.70 |
| 07/24/2026 16:11 | 5 | 294.70 |
| 07/24/2026 16:11 | 5 | 294.70 |
| 07/24/2026 16:11 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 5 | 294.70 |
| 07/24/2026 16:10 | 22 | 294.92 |
| 07/24/2026 16:10 | 58 | 294.92 |
| 07/24/2026 16:10 | 8 | 294.92 |
| 07/24/2026 16:10 | 8 | 294.90 |
| 07/24/2026 16:10 | 5 | 294.84 |
| 07/24/2026 16:09 | 12 | 294.57 |
| 07/24/2026 16:09 | 10 | 294.51 |
| 07/24/2026 16:09 | 1 | 294.46 |
| 07/24/2026 16:09 | 36 | 294.41 |
| 07/24/2026 16:07 | 1 | 294.02 |
| 07/24/2026 16:06 | 2 | 294.14 |
| 07/24/2026 16:06 | 1 | 294.02 |
| 07/24/2026 16:06 | 1 | 294.03 |
| 07/24/2026 16:06 | 1 | 294.03 |
| 07/24/2026 16:06 | 10 | 294.03 |
| 07/24/2026 16:05 | 1 | 294.19 |
| 07/24/2026 16:05 | 38 | 294.18 |
| 07/24/2026 16:05 | 1 | 294.18 |
| 07/24/2026 16:05 | 1 | 294.18 |
| 07/24/2026 16:04 | 41 | 294.06 |
| 07/24/2026 16:04 | 40 | 294.05 |
| 07/24/2026 16:04 | 1 | 294.07 |
| 07/24/2026 16:04 | 1 | 294.11 |
| 07/24/2026 16:04 | 40 | 294.11 |
| 07/24/2026 16:04 | 3 | 294.11 |
| 07/24/2026 16:04 | 1 | 294.11 |
| 07/24/2026 16:04 | 12 | 294.29 |
| 07/24/2026 16:04 | 1 | 294.11 |
| 07/24/2026 16:04 | 1 | 294.35 |
| 07/24/2026 16:04 | 15 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.38 |
| 07/24/2026 16:04 | 1 | 294.38 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.40 |
| 07/24/2026 16:04 | 1 | 294.39 |
| 07/24/2026 16:04 | 1 | 294.39 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.36 |
| 07/24/2026 16:04 | 1 | 294.38 |
| 07/24/2026 16:04 | 2 | 294.38 |
| 07/24/2026 16:04 | 2 | 294.41 |
| 07/24/2026 16:04 | 2 | 294.485 |
| 07/24/2026 16:04 | 40 | 294.62 |
| 07/24/2026 16:04 | 1 | 294.58 |
| 07/24/2026 16:04 | 27 | 294.58 |
| 07/24/2026 16:04 | 1 | 294.56 |
| 07/24/2026 16:04 | 1 | 294.56 |
| 07/24/2026 16:04 | 18 | 294.56 |
| 07/24/2026 16:02 | 5 | 294.48 |
| 07/24/2026 16:02 | 3 | 294.20 |
| 07/24/2026 16:02 | 5 | 294.20 |
| 07/24/2026 16:02 | 5 | 294.20 |
| 07/24/2026 16:02 | 5 | 294.20 |
| 07/24/2026 16:02 | 1 | 294.20 |
| 07/24/2026 16:02 | 1 | 294.20 |
| 07/24/2026 16:01 | 1 | 294.47 |
| 07/24/2026 16:01 | 23 | 294.57 |
| 07/24/2026 16:01 | 1 | 294.49 |
| 07/24/2026 16:01 | 3 | 294.47 |
| 07/24/2026 16:01 | 10 | 294.28 |
| 07/24/2026 16:01 | 22 | 294.28 |
| 07/24/2026 16:01 | 5 | 294.28 |
| 07/24/2026 16:01 | 17 | 294.28 |
| 07/24/2026 16:01 | 5 | 294.28 |
| 07/24/2026 16:01 | 10 | 294.29 |
| 07/24/2026 16:00 | 1 | 294.32 |
| 07/24/2026 16:00 | 33 | 294.24 |
| 07/24/2026 16:00 | 5 | 294.24 |
| 07/24/2026 16:00 | 28 | 294.24 |
| 07/24/2026 16:00 | 38 | 294.25 |
| 07/24/2026 16:00 | 2 | 294.25 |
| 07/24/2026 16:00 | 1 | 294.62 |
| 07/24/2026 15:58 | 9 | 295.00 |
| 07/24/2026 15:58 | 18 | 295.05 |
| 07/24/2026 15:56 | 4 | 294.90 |
| 07/24/2026 15:56 | 1 | 294.90 |
| 07/24/2026 15:55 | 4 | 294.76 |
| 07/24/2026 15:54 | 11 | 295.08 |
| 07/24/2026 15:54 | 11 | 295.07 |
| 07/24/2026 15:54 | 11 | 295.07 |
| 07/24/2026 15:54 | 2 | 295.07 |
| 07/24/2026 15:54 | 9 | 295.00 |
| 07/24/2026 15:53 | 12 | 294.98 |
| 07/24/2026 15:53 | 1 | 294.98 |
| 07/24/2026 15:53 | 12 | 294.98 |
| 07/24/2026 15:53 | 12 | 294.98 |
| 07/24/2026 15:52 | 5 | 294.90 |
| 07/24/2026 15:50 | 1 | 294.27 |
| 07/24/2026 15:50 | 5 | 294.32 |
| 07/24/2026 15:50 | 25 | 294.32 |
| 07/24/2026 15:50 | 3 | 294.32 |
| 07/24/2026 15:50 | 40 | 294.32 |
| 07/24/2026 15:50 | 7 | 294.36 |
| 07/24/2026 15:50 | 5 | 294.36 |
| 07/24/2026 15:50 | 68 | 294.36 |
| 07/24/2026 15:48 | 1 | 295.10 |
| 07/24/2026 15:48 | 5 | 295.21 |
| 07/24/2026 15:48 | 5 | 295.32 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 1 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.26 |
| 07/24/2026 15:48 | 5 | 295.26 |
| 07/24/2026 15:48 | 5 | 295.20 |
| 07/24/2026 15:48 | 5 | 295.32 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.32 |
| 07/24/2026 15:48 | 5 | 295.20 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:48 | 5 | 295.31 |
| 07/24/2026 15:48 | 5 | 295.33 |
| 07/24/2026 15:47 | 5 | 295.33 |
| 07/24/2026 15:47 | 5 | 295.33 |
| 07/24/2026 15:47 | 5 | 295.33 |
| 07/24/2026 15:47 | 5 | 295.33 |
| 07/24/2026 15:47 | 5 | 295.33 |
| 07/24/2026 15:47 | 5 | 295.33 |
| 07/24/2026 15:47 | 5 | 295.33 |
| 07/24/2026 15:47 | 3 | 295.32 |
| 07/24/2026 15:47 | 3 | 295.32 |
| 07/24/2026 15:47 | 3 | 295.32 |
| 07/24/2026 15:47 | 3 | 295.32 |
| 07/24/2026 15:47 | 3 | 295.32 |
| 07/24/2026 15:47 | 8 | 295.32 |
| 07/24/2026 15:47 | 3 | 295.32 |
| 07/24/2026 15:46 | 3 | 295.32 |
| 07/24/2026 15:46 | 20 | 295.32 |
| 07/24/2026 15:46 | 1 | 295.32 |
| 07/24/2026 15:46 | 175 | 295.32 |
| 07/24/2026 15:46 | 8 | 295.32 |
| 07/24/2026 15:46 | 3 | 295.32 |
| 07/24/2026 15:46 | 4 | 294.955 |
| 07/24/2026 15:43 | 5 | 295.33 |
| 07/24/2026 15:43 | 5 | 295.16 |
| 07/24/2026 15:43 | 5 | 295.16 |
| 07/24/2026 15:43 | 5 | 295.16 |
| 07/24/2026 15:42 | 5 | 295.17 |
| 07/24/2026 15:42 | 5 | 295.17 |
| 07/24/2026 15:42 | 5 | 295.17 |
| 07/24/2026 15:42 | 5 | 295.17 |
| 07/24/2026 15:41 | 4 | 294.445 |
| 07/24/2026 15:41 | 2 | 295.05 |
| 07/24/2026 15:41 | 3 | 295.05 |
| 07/24/2026 15:41 | 2 | 295.04 |
| 07/24/2026 15:41 | 30 | 295.04 |
| 07/24/2026 15:41 | 8 | 295.04 |
| 07/24/2026 15:37 | 8 | 294.06 |
| 07/24/2026 15:37 | 10 | 294.04 |
| 07/24/2026 15:37 | 2 | 294.04 |
| 07/24/2026 15:35 | 1 | 293.60 |
| 07/24/2026 15:34 | 5 | 293.08 |
| 07/24/2026 15:33 | 1 | 293.53 |
| 07/24/2026 15:33 | 1 | 293.59 |
| 07/24/2026 15:33 | 1 | 293.97 |
| 07/24/2026 15:32 | 1 | 293.97 |
| 07/24/2026 15:32 | 1 | 293.97 |
| 07/24/2026 15:32 | 1 | 293.85 |
| 07/24/2026 15:32 | 52 | 294.90 |
| 07/24/2026 15:32 | 52 | 294.70 |
| 07/24/2026 15:30 | 43 | 295.00 |
| 07/24/2026 15:30 | 100 | 294.90 |
| 07/24/2026 15:30 | 1 | 294.42 |
| 07/24/2026 15:30 | 7 | 294.42 |
| 07/24/2026 15:30 | 4 | 294.42 |
| 07/24/2026 15:30 | 1179 | 294.42 |
| 07/24/2026 15:30 | 19 | 294.63 |
| 07/24/2026 15:29 | 16 | 294.41 |