Norfolk Southern Rg
NSC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.10.2026 - 23:05:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
325.57
-3.44 ( -1.05% )
325.59
3'120
325.63
320
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 552902 325.57
10/20/2026 22:00 100 325.59
10/20/2026 22:00 10 325.59
10/20/2026 21:59 118 325.45
10/20/2026 21:59 3400 325.45
10/20/2026 21:59 2996 325.45
10/20/2026 21:59 404 325.45
10/20/2026 21:59 76 325.45
10/20/2026 21:59 3 325.49
10/20/2026 21:59 6 325.49
10/20/2026 21:59 10 325.49
10/20/2026 21:59 1 325.49
10/20/2026 21:59 10 325.49
10/20/2026 21:59 30 325.49
10/20/2026 21:59 24 325.49
10/20/2026 21:59 40 325.49
10/20/2026 21:59 240 325.49
10/20/2026 21:59 5 325.49
10/20/2026 21:59 200 325.45
10/20/2026 21:59 100 325.46
10/20/2026 21:59 100 325.475
10/20/2026 21:59 11 325.46
10/20/2026 21:59 21 325.46
10/20/2026 21:59 420 325.46
10/20/2026 21:59 100 325.47
10/20/2026 21:59 40 325.50
10/20/2026 21:59 40 325.50
10/20/2026 21:59 80 325.50
10/20/2026 21:59 40 325.50
10/20/2026 21:59 40 325.50
10/20/2026 21:59 92 325.50
10/20/2026 21:59 80 325.50
10/20/2026 21:59 40 325.50
10/20/2026 21:59 46 325.50
10/20/2026 21:59 153 325.50
10/20/2026 21:59 20 325.50
10/20/2026 21:59 80 325.50
10/20/2026 21:59 80 325.50
10/20/2026 21:59 20 325.50
10/20/2026 21:59 40 325.50
10/20/2026 21:59 10 325.50
10/20/2026 21:59 40 325.50
10/20/2026 21:59 7 325.50
10/20/2026 21:59 7 325.55
10/20/2026 21:59 7 325.55
10/20/2026 21:59 220 325.56
10/20/2026 21:59 299 325.56
10/20/2026 21:59 40 325.59
10/20/2026 21:59 40 325.59
10/20/2026 21:59 3 325.59
10/20/2026 21:59 1 325.59
10/20/2026 21:59 40 325.59
10/20/2026 21:59 1 325.59
10/20/2026 21:59 13 325.59
10/20/2026 21:59 40 325.59
10/20/2026 21:59 80 325.59
10/20/2026 21:59 23 325.59
10/20/2026 21:59 40 325.59
10/20/2026 21:59 12 325.60
10/20/2026 21:59 28 325.59
10/20/2026 21:59 94 325.59
10/20/2026 21:59 13 325.59
10/20/2026 21:59 40 325.59
10/20/2026 21:59 120 325.59
10/20/2026 21:59 1 325.59
10/20/2026 21:59 40 325.59
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 80 325.62
10/20/2026 21:59 46 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 1 325.62
10/20/2026 21:59 1 325.62
10/20/2026 21:59 1 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 2 325.62
10/20/2026 21:59 56 325.62
10/20/2026 21:59 12 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 80 325.62
10/20/2026 21:59 40 325.62
10/20/2026 21:59 87 325.60
10/20/2026 21:59 100 325.56
10/20/2026 21:59 1 325.56
10/20/2026 21:59 7 325.55
10/20/2026 21:59 1 325.57
10/20/2026 21:59 179 325.62
10/20/2026 21:59 126 325.62
10/20/2026 21:59 18 325.55
10/20/2026 21:59 7 325.55
10/20/2026 21:59 52 325.49
10/20/2026 21:59 100 325.55
10/20/2026 21:59 100 325.55
10/20/2026 21:59 159 325.46
10/20/2026 21:59 100 325.47
10/20/2026 21:59 40 325.47
10/20/2026 21:59 65 325.47
10/20/2026 21:59 150 325.51
10/20/2026 21:59 100 325.545
10/20/2026 21:59 1 325.61
10/20/2026 21:59 1 325.57
10/20/2026 21:59 6 325.53
10/20/2026 21:59 35 325.47
10/20/2026 21:59 3 325.49
10/20/2026 21:59 40 325.52
10/20/2026 21:59 69 325.52
10/20/2026 21:59 40 325.52
10/20/2026 21:59 211 325.52
10/20/2026 21:59 101 325.52
10/20/2026 21:59 6 325.47
10/20/2026 21:59 10 325.47
10/20/2026 21:59 51 325.47
10/20/2026 21:59 39 325.47
10/20/2026 21:59 19 325.52
10/20/2026 21:59 81 325.51
10/20/2026 21:59 19 325.51
10/20/2026 21:59 1 325.41
10/20/2026 21:59 2 325.50
10/20/2026 21:59 1 325.50
10/20/2026 21:59 11 325.50
10/20/2026 21:59 1 325.56
10/20/2026 21:59 1 325.52
10/20/2026 21:59 100 325.49
10/20/2026 21:59 2 325.43
10/20/2026 21:59 38 325.43
10/20/2026 21:59 1 325.43
10/20/2026 21:59 2 325.43
10/20/2026 21:59 9 325.42
10/20/2026 21:59 31 325.42
10/20/2026 21:59 12 325.42
10/20/2026 21:59 28 325.42
10/20/2026 21:59 15 325.40
10/20/2026 21:59 80 325.40
10/20/2026 21:59 45 325.32
10/20/2026 21:59 4 325.41
10/20/2026 21:59 7 325.32
10/20/2026 21:59 3 325.32
10/20/2026 21:59 40 325.40
10/20/2026 21:59 40 325.40
10/20/2026 21:59 1 325.42
10/20/2026 21:59 3 325.42
10/20/2026 21:59 1 325.41
10/20/2026 21:59 40 325.37
10/20/2026 21:59 40 325.37
10/20/2026 21:59 200 325.37
10/20/2026 21:59 22 325.41
10/20/2026 21:59 18 325.41
10/20/2026 21:59 3 325.34
10/20/2026 21:59 3 325.41
10/20/2026 21:59 19 325.41
10/20/2026 21:59 30 325.355
10/20/2026 21:59 21 325.41
10/20/2026 21:59 15 325.41
10/20/2026 21:59 25 325.41
10/20/2026 21:59 40 325.40
10/20/2026 21:59 1 325.365
10/20/2026 21:59 40 325.35
10/20/2026 21:59 32 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 40 325.42
10/20/2026 21:59 335 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 640 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 40 325.30
10/20/2026 21:59 40 325.31
10/20/2026 21:59 120 325.31
10/20/2026 21:59 80 325.31
10/20/2026 21:59 1 325.32
10/20/2026 21:59 16 325.32
10/20/2026 21:59 40 325.32
10/20/2026 21:59 20 325.33
10/20/2026 21:59 100 325.34
10/20/2026 21:59 100 325.34
10/20/2026 21:59 11 325.45
10/20/2026 21:59 11 325.45
10/20/2026 21:59 5 325.47
10/20/2026 21:59 5 325.47
10/20/2026 21:59 2 325.49
10/20/2026 21:59 12 325.49
10/20/2026 21:59 25 325.49
10/20/2026 21:59 3 325.49
10/20/2026 21:59 5 325.49
10/20/2026 21:59 35 325.49
10/20/2026 21:59 5 325.46
10/20/2026 21:59 40 325.46
10/20/2026 21:59 10 325.46
10/20/2026 21:59 40 325.48
10/20/2026 21:59 16 325.48
10/20/2026 21:59 40 325.42
10/20/2026 21:59 118 325.42
10/20/2026 21:59 22 325.43
10/20/2026 21:59 88 325.44
10/20/2026 21:59 70 325.44
10/20/2026 21:59 30 325.44
10/20/2026 21:59 7 325.45
10/20/2026 21:59 7 325.45
10/20/2026 21:59 150 325.46
10/20/2026 21:59 2 325.42
10/20/2026 21:59 40 325.43
10/20/2026 21:59 100 325.43
10/20/2026 21:59 11 325.45
10/20/2026 21:59 7 325.45
10/20/2026 21:59 30 325.525
10/20/2026 21:59 7 325.46
10/20/2026 21:59 7 325.49
10/20/2026 21:59 7 325.46
10/20/2026 21:59 13 325.45
10/20/2026 21:59 200 325.45
10/20/2026 21:59 9 325.49
10/20/2026 21:59 28 325.49
10/20/2026 21:59 21 325.56
10/20/2026 21:59 31 325.56
10/20/2026 21:59 52 325.50
10/20/2026 21:59 108 325.50
10/20/2026 21:59 12 325.50
10/20/2026 21:59 120 325.50
10/20/2026 21:59 100 325.51
10/20/2026 21:59 30 325.51
10/20/2026 21:59 40 325.62
10/20/2026 21:59 22 325.51
10/20/2026 21:59 2 325.52
10/20/2026 21:59 26 325.52
10/20/2026 21:59 10 325.52
10/20/2026 21:59 1 325.63
10/20/2026 21:59 2 325.63
10/20/2026 21:59 1 325.63
10/20/2026 21:59 1 325.64
10/20/2026 21:59 2 325.64
10/20/2026 21:59 24 325.50
10/20/2026 21:59 8 325.50
10/20/2026 21:59 13 325.50
10/20/2026 21:59 12 325.50
10/20/2026 21:59 2 325.50
10/20/2026 21:59 24 325.51
10/20/2026 21:59 10 325.51
10/20/2026 21:59 13 325.51
10/20/2026 21:59 31 325.64
10/20/2026 21:59 10 325.52
10/20/2026 21:59 24 325.52
10/20/2026 21:59 100 325.53
10/20/2026 21:59 1 325.53
10/20/2026 21:59 2 325.66
10/20/2026 21:59 40 325.64
10/20/2026 21:59 1 325.68
10/20/2026 21:59 1 325.67
10/20/2026 21:59 1 325.63
10/20/2026 21:59 160 325.57
10/20/2026 21:59 61 325.57
10/20/2026 21:59 30 325.57
10/20/2026 21:59 29 325.57
10/20/2026 21:59 1 325.58
10/20/2026 21:59 4 325.57
10/20/2026 21:59 1442 325.57
10/20/2026 21:59 40 325.57
10/20/2026 21:59 23 325.57
10/20/2026 21:59 137 325.57
10/20/2026 21:59 40 325.57
10/20/2026 21:59 160 325.57
10/20/2026 21:59 2 325.57
10/20/2026 21:59 156 325.57
10/20/2026 21:59 44 325.57
10/20/2026 21:59 40 325.57
10/20/2026 21:59 60 325.58
10/20/2026 21:59 1 325.58
10/20/2026 21:59 12 325.58
10/20/2026 21:59 12 325.61
10/20/2026 21:59 10 325.61
10/20/2026 21:59 40 325.57
10/20/2026 21:59 40 325.57
10/20/2026 21:59 21 325.57
10/20/2026 21:59 15 325.57
10/20/2026 21:59 40 325.57
10/20/2026 21:59 8 325.57
10/20/2026 21:59 9 325.57
10/20/2026 21:59 160 325.57
10/20/2026 21:59 240 325.57
10/20/2026 21:59 40 325.57
10/20/2026 21:59 2 325.58
10/20/2026 21:59 12 325.58
10/20/2026 21:59 1 325.67
10/20/2026 21:59 150 325.66
10/20/2026 21:59 1 325.66
10/20/2026 21:59 10 325.75
10/20/2026 21:59 2 325.75
10/20/2026 21:59 9 325.72
10/20/2026 21:59 69 325.72
10/20/2026 21:59 25 325.71
10/20/2026 21:59 15 325.71
10/20/2026 21:59 40 325.71
10/20/2026 21:59 20 325.71
10/20/2026 21:59 25 325.71
10/20/2026 21:59 4 325.71
10/20/2026 21:59 6 325.71
10/20/2026 21:59 40 325.71
10/20/2026 21:59 34 325.71
10/20/2026 21:59 26 325.71
10/20/2026 21:59 8 325.71
10/20/2026 21:59 6 325.71
10/20/2026 21:59 4 325.71
10/20/2026 21:59 36 325.71
10/20/2026 21:59 40 325.71
10/20/2026 21:59 72 325.71
10/20/2026 21:59 80 325.71
10/20/2026 21:59 40 325.71
10/20/2026 21:59 80 325.71
10/20/2026 21:59 160 325.71
10/20/2026 21:59 6 325.71
10/20/2026 21:59 5 325.71
10/20/2026 21:59 40 325.71
10/20/2026 21:59 40 325.71
10/20/2026 21:59 80 325.71
10/20/2026 21:59 40 325.71
10/20/2026 21:59 120 325.71
10/20/2026 21:59 20 325.71
10/20/2026 21:59 16 325.71
10/20/2026 21:59 80 325.71
10/20/2026 21:59 1 325.71
10/20/2026 21:59 11 325.71
10/20/2026 21:59 100 325.70
10/20/2026 21:59 1 325.65
10/20/2026 21:59 30 325.68
10/20/2026 21:59 33 325.64
10/20/2026 21:59 20 325.64
10/20/2026 21:59 100 325.64
10/20/2026 21:59 120 325.64
10/20/2026 21:59 120 325.64
10/20/2026 21:59 120 325.64
10/20/2026 21:59 120 325.64
10/20/2026 21:59 120 325.64
10/20/2026 21:59 367 325.64
10/20/2026 21:59 20 325.64
10/20/2026 21:59 61 325.64
10/20/2026 21:59 59 325.64
10/20/2026 21:59 100 325.64
10/20/2026 21:59 20 325.64
10/20/2026 21:59 100 325.64
10/20/2026 21:59 120 325.64
10/20/2026 21:59 120 325.64
10/20/2026 21:59 120 325.64
10/20/2026 21:59 8 325.64
10/20/2026 21:59 1 325.64
10/20/2026 21:59 50 325.64
10/20/2026 21:59 25 325.64
10/20/2026 21:59 70 325.64
10/20/2026 21:59 25 325.64
10/20/2026 21:59 5 325.64
10/20/2026 21:59 4 325.63
10/20/2026 21:59 40 325.57
10/20/2026 21:59 8 325.57
10/20/2026 21:59 32 325.57
10/20/2026 21:59 35 325.57
10/20/2026 21:59 40 325.57
10/20/2026 21:59 5 325.57
10/20/2026 21:59 35 325.57
10/20/2026 21:59 1 325.57
10/20/2026 21:59 3 325.57
10/20/2026 21:59 1 325.57
10/20/2026 21:59 20 325.57
10/20/2026 21:59 40 325.57
10/20/2026 21:59 120 325.57
10/20/2026 21:59 20 325.57
10/20/2026 21:59 20 325.57
10/20/2026 21:59 5 325.57
10/20/2026 21:59 120 325.57
10/20/2026 21:59 15 325.57
10/20/2026 21:59 116 325.57
10/20/2026 21:59 4 325.58
10/20/2026 21:59 40 325.58
10/20/2026 21:59 100 325.58
10/20/2026 21:59 4 325.57
10/20/2026 21:58 32 325.64
10/20/2026 21:58 80 325.63
10/20/2026 21:58 1 325.61
10/20/2026 21:58 29 325.57
10/20/2026 21:58 40 325.57
10/20/2026 21:58 40 325.57
10/20/2026 21:58 211 325.57
10/20/2026 21:58 40 325.57
10/20/2026 21:58 40 325.57
10/20/2026 21:58 40 325.57
10/20/2026 21:58 160 325.57
10/20/2026 21:58 9 325.57
10/20/2026 21:58 80 325.57
10/20/2026 21:58 20 325.57
10/20/2026 21:58 40 325.57
10/20/2026 21:58 285 325.57
10/20/2026 21:58 2 325.57
10/20/2026 21:58 75 325.57
10/20/2026 21:58 1 325.57
10/20/2026 21:58 2 325.58
10/20/2026 21:58 1 325.64
10/20/2026 21:58 1 325.64
10/20/2026 21:58 39 325.57
10/20/2026 21:58 1 325.58
10/20/2026 21:58 126 325.60
10/20/2026 21:58 1 325.71
10/20/2026 21:58 4 325.71
10/20/2026 21:58 36 325.71
10/20/2026 21:58 1 325.59
10/20/2026 21:58 2 325.60
10/20/2026 21:58 9 325.61
10/20/2026 21:58 13 325.61
10/20/2026 21:58 2 325.61
10/20/2026 21:58 1 325.62
10/20/2026 21:58 1 325.62
10/20/2026 21:58 113 325.64
10/20/2026 21:58 7 325.64
10/20/2026 21:58 7 325.64
10/20/2026 21:58 112 325.64
10/20/2026 21:58 8 325.64
10/20/2026 21:58 2 325.65
10/20/2026 21:58 2 325.66
10/20/2026 21:58 5 325.66
10/20/2026 21:58 5 325.67
10/20/2026 21:58 5 325.79
10/20/2026 21:58 44 325.77
10/20/2026 21:58 76 325.77
10/20/2026 21:58 63 325.68
10/20/2026 21:58 51 325.68
10/20/2026 21:58 13 325.68
10/20/2026 21:58 1 325.68
10/20/2026 21:58 26 325.68
10/20/2026 21:58 9 325.68
10/20/2026 21:58 6 325.68
10/20/2026 21:58 9 325.68
10/20/2026 21:58 1 325.69
10/20/2026 21:58 1 325.69
10/20/2026 21:58 1 325.69
10/20/2026 21:58 1 325.69
10/20/2026 21:58 12 325.69
10/20/2026 21:58 1 325.69
10/20/2026 21:58 1 325.69
10/20/2026 21:58 6 325.72
10/20/2026 21:58 1 325.72
10/20/2026 21:58 1 325.73
10/20/2026 21:58 2 325.79
10/20/2026 21:58 1 325.74
10/20/2026 21:58 40 325.82
10/20/2026 21:58 34 325.82
10/20/2026 21:58 10 325.82
10/20/2026 21:58 40 325.82
10/20/2026 21:58 24 325.79
10/20/2026 21:58 7 325.71
10/20/2026 21:58 56 325.71
10/20/2026 21:58 21 325.71
10/20/2026 21:58 4 325.69
10/20/2026 21:58 26 325.64
10/20/2026 21:58 1 325.66
10/20/2026 21:58 5 325.76
10/20/2026 21:58 4 325.76
10/20/2026 21:58 7 325.67
10/20/2026 21:58 7 325.68
10/20/2026 21:58 16 325.68
10/20/2026 21:58 7 325.68
10/20/2026 21:58 1 325.73
10/20/2026 21:58 9 325.82
10/20/2026 21:58 1 325.81
10/20/2026 21:58 8 325.77
10/20/2026 21:58 13 325.72
10/20/2026 21:58 1 325.72
10/20/2026 21:58 2 325.72
10/20/2026 21:58 3 325.75
10/20/2026 21:58 1 325.76
10/20/2026 21:58 1 325.77
10/20/2026 21:58 1 325.77
10/20/2026 21:58 40 325.84
10/20/2026 21:58 40 325.84
10/20/2026 21:58 10 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 39 325.84
10/20/2026 21:58 40 325.84
10/20/2026 21:58 39 325.84
10/20/2026 21:58 40 325.84
10/20/2026 21:58 1 325.84
10/20/2026 21:58 9 325.84
10/20/2026 21:58 17 325.84
10/20/2026 21:58 40 325.84
10/20/2026 21:58 10 325.85
10/20/2026 21:58 16 325.85
10/20/2026 21:58 43 325.97
10/20/2026 21:58 40 325.84
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 16 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 1 325.85
10/20/2026 21:58 150 325.90
10/20/2026 21:57 83 325.84
10/20/2026 21:57 16 325.85
10/20/2026 21:57 150 325.85
10/20/2026 21:57 2 325.85
10/20/2026 21:57 9 325.85
10/20/2026 21:57 2 325.85
10/20/2026 21:57 11 325.99
10/20/2026 21:57 54 325.84
10/20/2026 21:57 40 325.84
10/20/2026 21:57 40 325.84
10/20/2026 21:57 40 325.84
10/20/2026 21:57 40 325.84
10/20/2026 21:57 40 325.84
10/20/2026 21:57 16 325.85
10/20/2026 21:57 1 325.85
10/20/2026 21:57 40 325.85
10/20/2026 21:57 10 325.85
10/20/2026 21:57 100 325.86
10/20/2026 21:57 1 325.91
10/20/2026 21:57 1 325.97
10/20/2026 21:57 14 325.91
10/20/2026 21:57 6 325.91
10/20/2026 21:57 6 325.91
10/20/2026 21:57 7 325.92
10/20/2026 21:57 10 325.92
10/20/2026 21:57 8 325.97
10/20/2026 21:57 2 326.02
10/20/2026 21:57 1 326.02
10/20/2026 21:57 7 326.02
10/20/2026 21:57 1 326.02
10/20/2026 21:57 28 326.01
10/20/2026 21:57 8 326.05
10/20/2026 21:57 5 326.05
10/20/2026 21:57 7 326.05
10/20/2026 21:57 6 326.05
10/20/2026 21:57 4 326.04
10/20/2026 21:57 1 325.84
10/20/2026 21:57 7 325.94
10/20/2026 21:57 3 325.94
10/20/2026 21:57 5 325.94
10/20/2026 21:57 20 325.97
10/20/2026 21:57 30 325.98
10/20/2026 21:57 5 325.99
10/20/2026 21:57 29 325.99
10/20/2026 21:57 11 325.99
10/20/2026 21:57 1 326.00
10/20/2026 21:57 16 326.00
10/20/2026 21:57 71 326.01
10/20/2026 21:57 4 326.02
10/20/2026 21:57 41 326.02
10/20/2026 21:57 30 326.13
10/20/2026 21:57 40 326.13
10/20/2026 21:57 40 326.06
10/20/2026 21:57 20 326.14
10/20/2026 21:57 4 326.14
10/20/2026 21:57 120 326.14
10/20/2026 21:57 40 326.14
10/20/2026 21:57 16 326.14
10/20/2026 21:57 97 326.14
10/20/2026 21:57 7 326.14
10/20/2026 21:57 120 326.14
10/20/2026 21:57 72 326.13
10/20/2026 21:57 40 326.13
10/20/2026 21:57 6 326.13
10/20/2026 21:57 12 326.03
10/20/2026 21:56 1 326.09
10/20/2026 21:56 1 326.09
10/20/2026 21:56 1 326.09
10/20/2026 21:56 1 326.09
10/20/2026 21:56 1 326.09
10/20/2026 21:56 1 326.09
10/20/2026 21:56 1 326.09
10/20/2026 21:56 3 326.09
10/20/2026 21:56 1 326.09
10/20/2026 21:56 1 326.09
10/20/2026 21:56 5 326.11
10/20/2026 21:56 19 326.11
10/20/2026 21:56 6 326.20
10/20/2026 21:56 21 326.11
10/20/2026 21:56 40 326.11
10/20/2026 21:56 2 326.12
10/20/2026 21:56 8 326.12
10/20/2026 21:56 2 326.12
10/20/2026 21:56 1 326.12
10/20/2026 21:56 1 326.12
10/20/2026 21:56 1 326.12
10/20/2026 21:56 1 326.12
10/20/2026 21:56 1 326.12
10/20/2026 21:56 1 326.12
10/20/2026 21:56 1 326.12
10/20/2026 21:56 20 326.13
10/20/2026 21:56 1 326.42
10/20/2026 21:56 6 326.42
10/20/2026 21:55 10 326.41
10/20/2026 21:55 17 326.40
10/20/2026 21:55 28 326.34
10/20/2026 21:55 20 326.34
10/20/2026 21:55 40 326.34
10/20/2026 21:55 100 326.35
10/20/2026 21:55 1 326.35
10/20/2026 21:55 40 326.35
10/20/2026 21:55 4 326.59
10/20/2026 21:55 2 326.39
10/20/2026 21:55 27 326.55
10/20/2026 21:55 1 326.55
10/20/2026 21:55 1 326.55
10/20/2026 21:55 1 326.55
10/20/2026 21:55 1 326.58
10/20/2026 21:55 4 326.74
10/20/2026 21:55 3 326.74
10/20/2026 21:55 5 326.66
10/20/2026 21:55 11 326.65
10/20/2026 21:55 6 326.65
10/20/2026 21:55 6 326.65
10/20/2026 21:55 6 326.65
10/20/2026 21:55 6 326.65
10/20/2026 21:55 9 326.65
10/20/2026 21:55 9 326.65
10/20/2026 21:55 6 326.65
10/20/2026 21:55 16 326.65
10/20/2026 21:55 1 326.64
10/20/2026 21:55 1 326.64
10/20/2026 21:55 1 326.77
10/20/2026 21:55 1 326.73
10/20/2026 21:54 6 326.87
10/20/2026 21:54 1 326.77
10/20/2026 21:54 1 326.77
10/20/2026 21:54 3 326.78
10/20/2026 21:54 2 326.81
10/20/2026 21:54 6 326.86
10/20/2026 21:54 16 326.96
10/20/2026 21:54 2 326.93
10/20/2026 21:54 2 326.82
10/20/2026 21:54 1 326.82
10/20/2026 21:54 1 326.83
10/20/2026 21:54 22 326.83
10/20/2026 21:54 6 326.83
10/20/2026 21:53 25 326.91
10/20/2026 21:53 1 326.91
10/20/2026 21:53 2 327.00
10/20/2026 21:53 32 326.96
10/20/2026 21:53 2 326.91
10/20/2026 21:53 34 326.91
10/20/2026 21:53 30 326.96
10/20/2026 21:53 1 326.90
10/20/2026 21:53 100 326.92
10/20/2026 21:53 1 326.90
10/20/2026 21:53 10 326.99
10/20/2026 21:53 17 326.99
10/20/2026 21:53 19 326.97
10/20/2026 21:53 20 326.93
10/20/2026 21:53 20 326.92
10/20/2026 21:53 20 326.92
10/20/2026 21:53 1 326.90
10/20/2026 21:53 3 326.86
10/20/2026 21:51 10 327.05
10/20/2026 21:51 4 326.96
10/20/2026 21:51 9 326.94
10/20/2026 21:51 2 326.85
10/20/2026 21:51 1 326.97
10/20/2026 21:51 4 326.96
10/20/2026 21:51 10 326.85
10/20/2026 21:51 12 326.85
10/20/2026 21:51 35 326.98
10/20/2026 21:51 2 326.86
10/20/2026 21:51 2 326.86
10/20/2026 21:51 2 326.87
10/20/2026 21:51 4 326.87
10/20/2026 21:51 2 326.88
10/20/2026 21:51 4 326.88
10/20/2026 21:51 2 326.89
10/20/2026 21:51 2 326.89
10/20/2026 21:51 2 326.90
10/20/2026 21:51 2 326.90
10/20/2026 21:51 2 326.91
10/20/2026 21:51 38 327.01
10/20/2026 21:51 4 327.00
10/20/2026 21:51 10 326.93
10/20/2026 21:50 8 326.80
10/20/2026 21:50 2 326.81
10/20/2026 21:50 28 326.81
10/20/2026 21:50 12 326.82
10/20/2026 21:50 3 326.85
10/20/2026 21:50 4 326.85
10/20/2026 21:50 3 326.86
10/20/2026 21:50 2 326.86
10/20/2026 21:50 3 326.87
10/20/2026 21:50 4 326.87
10/20/2026 21:50 3 326.88
10/20/2026 21:50 4 326.88
10/20/2026 21:50 3 326.89
10/20/2026 21:50 4 326.89
10/20/2026 21:50 4 326.90
10/20/2026 21:50 38 327.01
10/20/2026 21:50 2 327.06
10/20/2026 21:50 2 326.99
10/20/2026 21:50 20 326.98
10/20/2026 21:50 40 326.91
10/20/2026 21:50 40 326.81
10/20/2026 21:50 20 326.80
10/20/2026 21:50 80 326.78
10/20/2026 21:50 80 326.77
10/20/2026 21:50 4 326.69
10/20/2026 21:50 40 326.75
10/20/2026 21:50 40 326.75
10/20/2026 21:50 18 326.70
10/20/2026 21:50 32 326.69
10/20/2026 21:50 4 326.70
10/20/2026 21:50 82 326.69
10/20/2026 21:50 36 326.69
10/20/2026 21:50 36 326.69
10/20/2026 21:50 92 326.69
10/20/2026 21:50 36 326.69
10/20/2026 21:50 82 326.69
10/20/2026 21:50 4 326.70
10/20/2026 21:50 6 326.70
10/20/2026 21:50 30 326.69
10/20/2026 21:50 36 326.69
10/20/2026 21:50 4 326.70
10/20/2026 21:50 40 326.69
10/20/2026 21:50 50 326.69
10/20/2026 21:50 4 326.70
10/20/2026 21:50 84 326.69
10/20/2026 21:50 40 326.69
10/20/2026 21:50 20 326.67
10/20/2026 21:50 2 326.56
10/20/2026 21:50 4 326.56
10/20/2026 21:50 8 326.56
10/20/2026 21:50 3 326.57
10/20/2026 21:50 2 326.57
10/20/2026 21:50 3 326.57
10/20/2026 21:50 3 326.57
10/20/2026 21:50 1 326.57
10/20/2026 21:50 5 326.57
10/20/2026 21:50 2 326.57
10/20/2026 21:50 3 326.57
10/20/2026 21:50 10 326.57
10/20/2026 21:50 27 326.57
10/20/2026 21:50 70 326.57
10/20/2026 21:50 2 326.57
10/20/2026 21:50 31 326.58
10/20/2026 21:49 20 326.76
10/20/2026 21:48 6 326.60
10/20/2026 21:48 3 326.57
10/20/2026 21:48 16 326.82
10/20/2026 21:47 9 326.69
10/20/2026 21:46 40 326.56
10/20/2026 21:46 63 326.57
10/20/2026 21:46 15 326.635
10/20/2026 21:46 25 326.635
10/20/2026 21:46 40 326.63
10/20/2026 21:46 12 326.60
10/20/2026 21:46 8 326.56
10/20/2026 21:46 6 326.54
10/20/2026 21:46 31 326.55
10/20/2026 21:46 40 326.53
10/20/2026 21:46 2 326.49
10/20/2026 21:46 10 326.43
10/20/2026 21:46 20 326.43
10/20/2026 21:46 20 326.43
10/20/2026 21:45 3 326.42
10/20/2026 21:45 1 326.42
10/20/2026 21:45 11 326.36
10/20/2026 21:45 5 326.45
10/20/2026 21:45 1 326.38
10/20/2026 21:45 40 326.22
10/20/2026 21:45 40 326.22
10/20/2026 21:44 8 326.25
10/20/2026 21:44 9 326.25
10/20/2026 21:44 23 326.25
10/20/2026 21:44 2 326.24
10/20/2026 21:44 3 326.24
10/20/2026 21:44 6 326.24
10/20/2026 21:44 4 326.24
10/20/2026 21:44 5 326.24
10/20/2026 21:44 7 326.25
10/20/2026 21:44 25 326.27
10/20/2026 21:44 3 326.27
10/20/2026 21:44 40 326.28
10/20/2026 21:44 24 326.28
10/20/2026 21:44 16 326.28
10/20/2026 21:44 8 326.28
10/20/2026 21:44 23 326.28
10/20/2026 21:44 3 326.28
10/20/2026 21:44 40 326.28
10/20/2026 21:44 6 326.29
10/20/2026 21:44 1 326.29
10/20/2026 21:44 1 326.29
10/20/2026 21:44 1 326.29
10/20/2026 21:44 1 326.29
10/20/2026 21:44 1 326.29
10/20/2026 21:44 20 326.29
10/20/2026 21:44 1 326.29
10/20/2026 21:44 4 326.29
10/20/2026 21:44 8 326.29
10/20/2026 21:44 4 326.29
10/20/2026 21:44 3 326.37
10/20/2026 21:44 5 326.39
10/20/2026 21:44 40 326.485
10/20/2026 21:44 3 326.46
10/20/2026 21:44 40 326.52
10/20/2026 21:44 8 326.51
10/20/2026 21:44 9 326.49
10/20/2026 21:44 2 326.49
10/20/2026 21:44 40 326.49
10/20/2026 21:44 10 326.49
10/20/2026 21:44 21 326.49
10/20/2026 21:44 9 326.49
10/20/2026 21:44 16 326.48
10/20/2026 21:44 40 326.47
10/20/2026 21:44 40 326.47
10/20/2026 21:44 13 326.47
10/20/2026 21:44 27 326.47
10/20/2026 21:43 40 326.46
10/20/2026 21:43 9 326.46
10/20/2026 21:43 2 326.45
10/20/2026 21:43 2 326.43
10/20/2026 21:43 5 326.43
10/20/2026 21:42 40 326.315
10/20/2026 21:42 40 326.315
10/20/2026 21:42 40 326.315
10/20/2026 21:41 2 326.39
10/20/2026 21:41 1 326.31
10/20/2026 21:41 11 326.38
10/20/2026 21:41 7 326.38
10/20/2026 21:40 17 326.38
10/20/2026 21:40 16 326.38
10/20/2026 21:40 7 326.37
10/20/2026 21:40 40 326.37
10/20/2026 21:40 97 326.37
10/20/2026 21:40 2 326.35
10/20/2026 21:40 40 326.37
10/20/2026 21:40 40 326.37
10/20/2026 21:40 40 326.37
10/20/2026 21:40 8 326.36
10/20/2026 21:39 1 326.36
10/20/2026 21:39 61 326.26
10/20/2026 21:37 100 326.26
10/20/2026 21:37 9 326.36
10/20/2026 21:37 21 326.35
10/20/2026 21:37 17 326.30
10/20/2026 21:35 40 326.34
10/20/2026 21:35 16 326.37
10/20/2026 21:35 40 326.36
10/20/2026 21:35 1 326.33
10/20/2026 21:35 20 326.22
10/20/2026 21:35 8 326.08
10/20/2026 21:35 2 326.08
10/20/2026 21:35 1 326.08
10/20/2026 21:35 40 326.08
10/20/2026 21:35 100 326.09
10/20/2026 21:35 1 326.09
10/20/2026 21:35 3 326.09
10/20/2026 21:35 1 326.09
10/20/2026 21:35 40 326.09
10/20/2026 21:34 17 326.21
10/20/2026 21:34 8 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:34 2 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:34 40 326.08
10/20/2026 21:34 2 326.08
10/20/2026 21:34 2 326.08
10/20/2026 21:34 2 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:34 2 326.08
10/20/2026 21:34 2 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:34 1 326.08
10/20/2026 21:33 27 326.22
10/20/2026 21:33 1 326.22
10/20/2026 21:33 25 326.35
10/20/2026 21:33 7 326.33
10/20/2026 21:33 5 326.33
10/20/2026 21:32 1 326.23
10/20/2026 21:32 33 326.23
10/20/2026 21:32 1 326.23
10/20/2026 21:32 13 326.42
10/20/2026 21:32 13 326.34
10/20/2026 21:32 3 326.34
10/20/2026 21:31 6 326.23
10/20/2026 21:31 5 326.23
10/20/2026 21:31 3 326.27
10/20/2026 21:31 37 326.27
10/20/2026 21:31 3 326.28
10/20/2026 21:31 2 326.28
10/20/2026 21:31 40 326.39
10/20/2026 21:31 15 326.39
10/20/2026 21:31 40 326.38
10/20/2026 21:30 40 326.34
10/20/2026 21:30 2 326.35
10/20/2026 21:30 3 326.35
10/20/2026 21:30 1 326.35
10/20/2026 21:30 3 326.39
10/20/2026 21:30 6 326.39
10/20/2026 21:30 2 326.37
10/20/2026 21:30 1 326.42
10/20/2026 21:30 1 326.42
10/20/2026 21:30 25 326.42
10/20/2026 21:30 15 326.42
10/20/2026 21:30 14 326.43
10/20/2026 21:30 26 326.43
10/20/2026 21:30 2 326.43
10/20/2026 21:30 2 326.43
10/20/2026 21:30 5 326.43
10/20/2026 21:29 11 326.50
10/20/2026 21:29 1 326.60
10/20/2026 21:28 42 326.64
10/20/2026 21:28 78 326.64
10/20/2026 21:28 1 326.65
10/20/2026 21:28 1 326.65
10/20/2026 21:28 40 326.88
10/20/2026 21:28 172 326.88
10/20/2026 21:28 23 326.88
10/20/2026 21:28 5 326.88
10/20/2026 21:28 1 326.89
10/20/2026 21:27 1 326.82
10/20/2026 21:27 39 326.82
10/20/2026 21:27 1 326.84
10/20/2026 21:27 15 326.89
10/20/2026 21:27 5 326.90
10/20/2026 21:27 4 326.90
10/20/2026 21:27 9 326.94
10/20/2026 21:27 9 326.94
10/20/2026 21:27 9 326.94
10/20/2026 21:27 30 326.94
10/20/2026 21:27 1 326.94
10/20/2026 21:27 3 326.94
10/20/2026 21:27 4 326.95
10/20/2026 21:27 4 326.95
10/20/2026 21:27 3 326.95
10/20/2026 21:27 3 326.95
10/20/2026 21:27 1 326.95
10/20/2026 21:27 17 326.95
10/20/2026 21:27 3 326.95
10/20/2026 21:27 4 326.95
10/20/2026 21:27 20 326.96
10/20/2026 21:27 20 326.97
10/20/2026 21:26 40 327.065
10/20/2026 21:26 2 326.99
10/20/2026 21:26 16 326.98
10/20/2026 21:26 2 326.88
10/20/2026 21:26 10 326.87
10/20/2026 21:26 50 326.87
10/20/2026 21:26 200 326.87
10/20/2026 21:26 40 326.87
10/20/2026 21:26 38 326.88
10/20/2026 21:26 1 326.88
10/20/2026 21:26 40 326.87
10/20/2026 21:25 100 326.79
10/20/2026 21:25 12 326.75
10/20/2026 21:25 12 326.74
10/20/2026 21:25 28 326.75
10/20/2026 21:25 34 326.74
10/20/2026 21:25 80 326.71
10/20/2026 21:25 8 326.71
10/20/2026 21:24 1 326.69
10/20/2026 21:24 2 326.59
10/20/2026 21:24 38 326.69
10/20/2026 21:24 2 326.69
10/20/2026 21:24 20 326.56
10/20/2026 21:23 12 326.60
10/20/2026 21:23 1 326.58
10/20/2026 21:23 40 326.53
10/20/2026 21:23 40 326.53
10/20/2026 21:23 40 326.46
10/20/2026 21:23 40 326.43
10/20/2026 21:23 22 326.40
10/20/2026 21:23 3 326.40
10/20/2026 21:23 12 326.40
10/20/2026 21:23 80 326.40
10/20/2026 21:23 40 326.39
10/20/2026 21:23 2 326.37
10/20/2026 21:23 6 326.295
10/20/2026 21:22 2 326.36
10/20/2026 21:22 1 326.37
10/20/2026 21:22 9 326.32
10/20/2026 21:22 40 326.24
10/20/2026 21:22 80 326.24
10/20/2026 21:22 14 326.19
10/20/2026 21:21 1 326.13
10/20/2026 21:20 1 326.17
10/20/2026 21:20 40 326.17
10/20/2026 21:19 8 326.28
10/20/2026 21:19 80 326.28
10/20/2026 21:19 33 326.27
10/20/2026 21:19 5 326.19
10/20/2026 21:19 6 326.35
10/20/2026 21:18 20 326.18
10/20/2026 21:18 6 326.11
10/20/2026 21:17 10 326.19
10/20/2026 21:17 1 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 36 326.16
10/20/2026 21:17 2 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 6 326.16
10/20/2026 21:17 40 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 39 326.16
10/20/2026 21:17 1 326.16
10/20/2026 21:17 40 326.16
10/20/2026 21:17 1 326.17
10/20/2026 21:17 1 326.17
10/20/2026 21:17 1 326.17
10/20/2026 21:17 1 326.17
10/20/2026 21:17 7 326.17
10/20/2026 21:17 28 326.17
10/20/2026 21:17 6 326.20
10/20/2026 21:15 26 326.39
10/20/2026 21:15 14 326.39
10/20/2026 21:15 40 326.37
10/20/2026 21:15 14 326.29
10/20/2026 21:15 40 326.29
10/20/2026 21:15 40 326.29
10/20/2026 21:13 11 326.16
10/20/2026 21:13 29 326.16
10/20/2026 21:13 11 326.17
10/20/2026 21:13 20 326.19
10/20/2026 21:13 1 326.19
10/20/2026 21:13 29 326.21
10/20/2026 21:13 11 326.21
10/20/2026 21:13 1 326.22
10/20/2026 21:13 17 326.22
10/20/2026 21:13 3 326.22
10/20/2026 21:13 5 326.35
10/20/2026 21:13 10 326.355
10/20/2026 21:13 100 326.41
10/20/2026 21:13 5 326.42
10/20/2026 21:13 5 326.42
10/20/2026 21:13 1 326.43
10/20/2026 21:13 3 326.43
10/20/2026 21:13 2 326.43
10/20/2026 21:13 4 326.43
10/20/2026 21:13 3 326.43
10/20/2026 21:13 4 326.43
10/20/2026 21:13 1 326.43
10/20/2026 21:13 1 326.43
10/20/2026 21:13 1 326.43
10/20/2026 21:13 4 326.43
10/20/2026 21:13 3 326.43
10/20/2026 21:13 40 326.43
10/20/2026 21:13 7 326.43
10/20/2026 21:13 5 326.43
10/20/2026 21:13 28 326.43
10/20/2026 21:13 52 326.44
10/20/2026 21:13 48 326.44
10/20/2026 21:13 2 326.44
10/20/2026 21:13 5 326.44
10/20/2026 21:13 6 326.44
10/20/2026 21:13 3 326.44
10/20/2026 21:13 2 326.44
10/20/2026 21:13 5 326.44
10/20/2026 21:13 3 326.44
10/20/2026 21:13 4 326.44
10/20/2026 21:13 2 326.44
10/20/2026 21:13 46 326.44
10/20/2026 21:13 1 326.44
10/20/2026 21:13 1 326.44
10/20/2026 21:13 4 326.44
10/20/2026 21:13 3 326.44
10/20/2026 21:12 1 326.56
10/20/2026 21:12 40 326.59
10/20/2026 21:12 40 326.58
10/20/2026 21:12 33 326.58
10/20/2026 21:12 7 326.58
10/20/2026 21:12 40 326.58
10/20/2026 21:12 33 326.56
10/20/2026 21:12 5 326.56
10/20/2026 21:12 75 326.55
10/20/2026 21:12 40 326.55
10/20/2026 21:12 51 326.55
10/20/2026 21:12 80 326.55
10/20/2026 21:12 34 326.55
10/20/2026 21:12 52 326.55
10/20/2026 21:12 40 326.55
10/20/2026 21:12 52 326.55
10/20/2026 21:12 53 326.55
10/20/2026 21:12 38 326.55
10/20/2026 21:12 40 326.55
10/20/2026 21:12 38 326.55
10/20/2026 21:12 38 326.55
10/20/2026 21:12 8 326.55
10/20/2026 21:12 5 326.55
10/20/2026 21:12 11 326.55
10/20/2026 21:12 11 326.55
10/20/2026 21:12 39 326.54
10/20/2026 21:12 1 326.54
10/20/2026 21:11 20 326.54
10/20/2026 21:11 100 326.53
10/20/2026 21:11 40 326.49
10/20/2026 21:11 38 326.49
10/20/2026 21:11 40 326.49
10/20/2026 21:11 1 326.48
10/20/2026 21:11 1 326.48
10/20/2026 21:11 80 326.48
10/20/2026 21:11 40 326.47
10/20/2026 21:10 12 326.32
10/20/2026 21:09 39 326.27
10/20/2026 21:09 30 326.28
10/20/2026 21:09 1 326.32
10/20/2026 21:09 20 326.38
10/20/2026 21:09 7 326.38
10/20/2026 21:09 1 326.39
10/20/2026 21:09 1 326.39
10/20/2026 21:09 3 326.40
10/20/2026 21:09 4 326.40
10/20/2026 21:09 3 326.40
10/20/2026 21:09 8 326.40
10/20/2026 21:09 7 326.40
10/20/2026 21:09 25 326.40
10/20/2026 21:09 8 326.40
10/20/2026 21:09 8 326.40
10/20/2026 21:09 1 326.40
10/20/2026 21:09 50 326.40
10/20/2026 21:09 40 326.40
10/20/2026 21:09 1 326.40
10/20/2026 21:09 80 326.40
10/20/2026 21:08 1 326.55
10/20/2026 21:08 10 326.46
10/20/2026 21:07 1 326.54
10/20/2026 21:07 40 326.54
10/20/2026 21:07 40 326.50
10/20/2026 21:07 40 326.52
10/20/2026 21:07 40 326.52
10/20/2026 21:07 40 326.52
10/20/2026 21:07 17 326.51
10/20/2026 21:07 20 326.49
10/20/2026 21:07 19 326.48
10/20/2026 21:06 1 326.47
10/20/2026 21:06 7 326.47
10/20/2026 21:06 23 326.47
10/20/2026 21:06 9 326.47
10/20/2026 21:06 1 326.47
10/20/2026 21:06 47 326.47
10/20/2026 21:06 12 326.47
10/20/2026 21:06 1 326.47
10/20/2026 21:06 20 326.47
10/20/2026 21:06 10 326.46
10/20/2026 21:06 1 326.43
10/20/2026 21:06 64 326.43
10/20/2026 21:06 5 326.43
10/20/2026 21:06 12 326.43
10/20/2026 21:06 79 326.43
10/20/2026 21:02 10 326.24
10/20/2026 21:02 1 326.25
10/20/2026 21:01 2 326.44
10/20/2026 21:01 1 326.45
10/20/2026 21:01 42 326.34
10/20/2026 21:00 1 326.46
10/20/2026 21:00 40 326.41
10/20/2026 21:00 40 326.40
10/20/2026 21:00 32 326.40
10/20/2026 21:00 48 326.40
10/20/2026 21:00 8 326.39
10/20/2026 21:00 24 326.39
10/20/2026 20:58 2 326.26
10/20/2026 20:58 38 326.26
10/20/2026 20:58 1 326.27
10/20/2026 20:58 17 326.27
10/20/2026 20:57 40 326.36
10/20/2026 20:57 40 326.37
10/20/2026 20:56 30 326.54
10/20/2026 20:56 10 326.53
10/20/2026 20:56 40 326.51
10/20/2026 20:55 10 326.53
10/20/2026 20:55 20 326.53
10/20/2026 20:55 7 326.52
10/20/2026 20:55 33 326.52
10/20/2026 20:55 1 326.51
10/20/2026 20:55 21 326.51
10/20/2026 20:55 1 326.50
10/20/2026 20:55 37 326.49
10/20/2026 20:55 3 326.49
10/20/2026 20:55 20 326.44
10/20/2026 20:55 140 326.44
10/20/2026 20:55 1 326.44
10/20/2026 20:55 80 326.44
10/20/2026 20:55 19 326.44
10/20/2026 20:55 7 326.44
10/20/2026 20:54 1 326.43
10/20/2026 20:53 40 326.37
10/20/2026 20:52 8 326.31
10/20/2026 20:51 1 326.36
10/20/2026 20:51 100 326.31
10/20/2026 20:49 11 326.27
10/20/2026 20:49 3 326.27
10/20/2026 20:49 20 326.29
10/20/2026 20:49 20 326.29
10/20/2026 20:49 1 326.33
10/20/2026 20:48 1 326.34
10/20/2026 20:48 1 326.42
10/20/2026 20:48 20 326.45
10/20/2026 20:48 17 326.40
10/20/2026 20:48 23 326.40
10/20/2026 20:48 18 326.41
10/20/2026 20:48 22 326.41
10/20/2026 20:48 5 326.42
10/20/2026 20:48 49 326.42
10/20/2026 20:46 10 326.60
10/20/2026 20:44 11 326.43
10/20/2026 20:44 80 326.42
10/20/2026 20:43 41 326.41
10/20/2026 20:43 1 326.41
10/20/2026 20:42 11 326.45
10/20/2026 20:42 10 326.46
10/20/2026 20:42 40 326.47
10/20/2026 20:42 3 326.47
10/20/2026 20:42 1 326.47
10/20/2026 20:42 19 326.47
10/20/2026 20:42 11 326.47
10/20/2026 20:42 33 326.47
10/20/2026 20:42 19 326.47
10/20/2026 20:42 21 326.47
10/20/2026 20:42 4 326.47
10/20/2026 20:42 19 326.47
10/20/2026 20:42 25 326.48
10/20/2026 20:42 1 326.48
10/20/2026 20:42 40 326.48
10/20/2026 20:41 97 326.51
10/20/2026 20:40 3 326.56
10/20/2026 20:38 9 326.535
10/20/2026 20:36 11 326.535
10/20/2026 20:34 40 326.51
10/20/2026 20:34 6 326.52
10/20/2026 20:34 23 326.52
10/20/2026 20:34 11 326.52
10/20/2026 20:34 40 326.51
10/20/2026 20:34 2 326.52
10/20/2026 20:34 10 326.52
10/20/2026 20:34 42 326.52
10/20/2026 20:34 3 326.52
10/20/2026 20:34 12 326.52
10/20/2026 20:34 28 326.52
10/20/2026 20:34 1 326.52
10/20/2026 20:34 1 326.52
10/20/2026 20:34 3 326.53
10/20/2026 20:34 3 326.53
10/20/2026 20:34 1 326.53
10/20/2026 20:34 3 326.53
10/20/2026 20:34 51 326.53
10/20/2026 20:32 11 326.63
10/20/2026 20:32 40 326.60
10/20/2026 20:32 12 326.54
10/20/2026 20:32 18 326.49
10/20/2026 20:32 3 326.49
10/20/2026 20:32 12 326.46
10/20/2026 20:32 1 326.46
10/20/2026 20:31 15 326.43
10/20/2026 20:31 25 326.43
10/20/2026 20:31 15 326.43
10/20/2026 20:31 25 326.43
10/20/2026 20:31 135 326.42
10/20/2026 20:31 3 326.42
10/20/2026 20:31 80 326.41
10/20/2026 20:29 1 326.41
10/20/2026 20:29 40 326.41
10/20/2026 20:29 1 326.40
10/20/2026 20:28 40 326.34
10/20/2026 20:26 22 326.42
10/20/2026 20:26 2 326.42
10/20/2026 20:26 38 326.42
10/20/2026 20:26 40 326.41
10/20/2026 20:25 2 326.35
10/20/2026 20:25 38 326.35
10/20/2026 20:25 52 326.33
10/20/2026 20:25 25 326.27
10/20/2026 20:25 1 326.23
10/20/2026 20:25 4 326.23
10/20/2026 20:25 36 326.24
10/20/2026 20:25 4 326.24
10/20/2026 20:25 40 326.24
10/20/2026 20:25 40 326.25
10/20/2026 20:24 17 326.39
10/20/2026 20:24 23 326.39
10/20/2026 20:24 17 326.35
10/20/2026 20:24 12 326.32
10/20/2026 20:24 40 326.32
10/20/2026 20:24 40 326.29
10/20/2026 20:24 1 326.29
10/20/2026 20:24 40 326.26
10/20/2026 20:23 40 326.12
10/20/2026 20:23 1 326.11
10/20/2026 20:23 19 326.11
10/20/2026 20:23 40 326.11
10/20/2026 20:23 40 326.11
10/20/2026 20:23 40 326.11
10/20/2026 20:23 1 325.94
10/20/2026 20:23 19 325.94
10/20/2026 20:23 21 325.94
10/20/2026 20:23 2 325.95
10/20/2026 20:23 18 325.95
10/20/2026 20:23 13 325.95
10/20/2026 20:22 5 326.01
10/20/2026 20:21 40 326.02
10/20/2026 20:21 10 326.02
10/20/2026 20:21 30 326.02
10/20/2026 20:21 20 326.06
10/20/2026 20:21 40 326.24
10/20/2026 20:21 11 326.23
10/20/2026 20:21 40 326.23
10/20/2026 20:21 40 326.11
10/20/2026 20:21 27 326.11
10/20/2026 20:21 40 326.12
10/20/2026 20:21 37 326.12
10/20/2026 20:21 13 326.11
10/20/2026 20:21 40 326.12
10/20/2026 20:21 100 326.12
10/20/2026 20:20 1 326.25
10/20/2026 20:20 7 326.11
10/20/2026 20:20 30 326.11
10/20/2026 20:19 11 326.34
10/20/2026 20:19 13 326.34
10/20/2026 20:19 100 326.27
10/20/2026 20:18 17 326.34
10/20/2026 20:17 20 326.33
10/20/2026 20:17 5 326.25
10/20/2026 20:17 15 326.25
10/20/2026 20:17 20 326.25
10/20/2026 20:17 27 326.25
10/20/2026 20:17 13 326.25
10/20/2026 20:17 20 326.25
10/20/2026 20:17 1 326.25
10/20/2026 20:17 1 326.25
10/20/2026 20:17 6 326.26
10/20/2026 20:17 4 326.26
10/20/2026 20:17 17 326.26
10/20/2026 20:17 23 326.26
10/20/2026 20:17 6 326.26
10/20/2026 20:17 22 326.26
10/20/2026 20:17 38 326.36
10/20/2026 20:17 1 326.36
10/20/2026 20:17 39 326.36
10/20/2026 20:16 3 326.35
10/20/2026 20:16 6 326.39
10/20/2026 20:15 1 326.39
10/20/2026 20:15 24 326.35
10/20/2026 20:15 2 326.33
10/20/2026 20:14 13 326.29
10/20/2026 20:14 8 326.29
10/20/2026 20:14 40 326.23
10/20/2026 20:14 1 326.23
10/20/2026 20:14 40 326.23
10/20/2026 20:14 40 326.22
10/20/2026 20:14 40 326.22
10/20/2026 20:14 10 326.19
10/20/2026 20:14 10 326.20
10/20/2026 20:14 160 326.22
10/20/2026 20:14 1 326.22
10/20/2026 20:14 1 326.22
10/20/2026 20:13 44 326.09
10/20/2026 20:12 20 326.12
10/20/2026 20:12 3 326.18
10/20/2026 20:12 1 326.01
10/20/2026 20:11 1 326.09
10/20/2026 20:11 13 326.20
10/20/2026 20:09 3 326.06
10/20/2026 20:09 21 326.06
10/20/2026 20:09 7 326.06
10/20/2026 20:09 1 326.06
10/20/2026 20:09 4 326.06
10/20/2026 20:09 48 326.06
10/20/2026 20:06 1 326.13
10/20/2026 20:06 40 326.22
10/20/2026 20:03 1 326.10
10/20/2026 20:03 40 326.12
10/20/2026 20:03 9 326.09
10/20/2026 20:01 12 326.24
10/20/2026 20:01 40 326.24
10/20/2026 20:01 40 326.23
10/20/2026 20:01 1 326.22
10/20/2026 20:01 11 326.22
10/20/2026 20:00 68 325.97
10/20/2026 20:00 20 325.98
10/20/2026 20:00 100 326.05
10/20/2026 20:00 40 326.09
10/20/2026 20:00 20 326.09
10/20/2026 20:00 100 326.11
10/20/2026 20:00 40 326.11
10/20/2026 19:58 1 326.22
10/20/2026 19:57 20 326.16
10/20/2026 19:57 80 326.17
10/20/2026 19:57 36 326.20
10/20/2026 19:57 4 326.20
10/20/2026 19:57 40 326.20
10/20/2026 19:57 40 326.20
10/20/2026 19:57 1 326.21
10/20/2026 19:57 22 326.21
10/20/2026 19:57 10 326.21
10/20/2026 19:57 40 326.21
10/20/2026 19:57 3 326.21
10/20/2026 19:57 3 326.22
10/20/2026 19:56 1 326.44
10/20/2026 19:56 1 326.44
10/20/2026 19:56 1 326.45
10/20/2026 19:56 17 326.41
10/20/2026 19:56 23 326.41
10/20/2026 19:56 1 326.36
10/20/2026 19:56 40 326.34
10/20/2026 19:56 105 326.33
10/20/2026 19:56 100 326.31
10/20/2026 19:56 40 326.32
10/20/2026 19:55 2 326.33
10/20/2026 19:54 13 326.33
10/20/2026 19:54 18 326.31
10/20/2026 19:54 9 326.31
10/20/2026 19:54 1 326.31
10/20/2026 19:54 28 326.27
10/20/2026 19:54 80 326.27
10/20/2026 19:54 16 326.25
10/20/2026 19:54 40 326.25
10/20/2026 19:54 8 326.23
10/20/2026 19:53 32 326.23
10/20/2026 19:53 8 326.21
10/20/2026 19:53 40 326.17
10/20/2026 19:53 27 326.10
10/20/2026 19:53 13 326.10
10/20/2026 19:53 23 326.10
10/20/2026 19:53 40 326.08
10/20/2026 19:53 11 326.08
10/20/2026 19:53 40 326.08
10/20/2026 19:53 40 326.06
10/20/2026 19:53 240 326.01
10/20/2026 19:53 235 326.01
10/20/2026 19:53 45 326.01
10/20/2026 19:53 7 326.00
10/20/2026 19:53 35 326.00
10/20/2026 19:53 5 326.00
10/20/2026 19:53 40 325.99
10/20/2026 19:52 20 325.90
10/20/2026 19:52 100 325.91
10/20/2026 19:52 8 325.99
10/20/2026 19:52 20 325.875
10/20/2026 19:52 100 325.88
10/20/2026 19:52 100 325.88
10/20/2026 19:52 100 325.88
10/20/2026 19:52 40 325.945
10/20/2026 19:52 16 325.90
10/20/2026 19:52 24 325.90
10/20/2026 19:52 1 325.91
10/20/2026 19:52 40 325.91
10/20/2026 19:52 5 325.91
10/20/2026 19:52 3 325.91
10/20/2026 19:52 40 326.00
10/20/2026 19:51 100 326.015
10/20/2026 19:51 40 326.00
10/20/2026 19:50 27 325.96
10/20/2026 19:49 40 326.02
10/20/2026 19:49 1 326.03
10/20/2026 19:49 14 326.03
10/20/2026 19:49 25 326.03
10/20/2026 19:49 15 326.03
10/20/2026 19:49 25 326.03
10/20/2026 19:48 15 326.03
10/20/2026 19:48 3 326.03
10/20/2026 19:48 22 326.04
10/20/2026 19:48 78 326.04
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.97
10/20/2026 19:46 1 325.97
10/20/2026 19:46 1 325.96
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 1 325.955
10/20/2026 19:46 10 326.09
10/20/2026 19:46 30 326.09
10/20/2026 19:46 40 326.09
10/20/2026 19:46 40 326.09
10/20/2026 19:46 10 326.09
10/20/2026 19:46 30 326.09
10/20/2026 19:45 2 326.19
10/20/2026 19:45 24 326.21
10/20/2026 19:44 16 326.19
10/20/2026 19:44 93 326.11
10/20/2026 19:44 8 326.21
10/20/2026 19:44 12 326.21
10/20/2026 19:44 28 326.21
10/20/2026 19:44 2 326.20
10/20/2026 19:43 12 326.17
10/20/2026 19:43 1 326.13
10/20/2026 19:43 18 326.13
10/20/2026 19:43 40 326.09
10/20/2026 19:43 10 326.09
10/20/2026 19:43 37 326.09
10/20/2026 19:43 39 325.96
10/20/2026 19:43 1 326.02
10/20/2026 19:43 37 326.04
10/20/2026 19:42 3 326.02
10/20/2026 19:42 40 325.95
10/20/2026 19:42 40 325.96
10/20/2026 19:42 2 326.09
10/20/2026 19:42 1 326.09
10/20/2026 19:42 77 326.07
10/20/2026 19:42 40 326.07
10/20/2026 19:42 40 326.07
10/20/2026 19:41 6 326.02
10/20/2026 19:41 11 326.01
10/20/2026 19:41 3 326.01
10/20/2026 19:41 20 326.01
10/20/2026 19:41 6 326.01
10/20/2026 19:41 1 326.00
10/20/2026 19:41 6 326.02
10/20/2026 19:41 40 326.01
10/20/2026 19:41 17 326.02
10/20/2026 19:41 1 325.99
10/20/2026 19:40 32 325.98
10/20/2026 19:40 40 325.98
10/20/2026 19:40 40 325.98
10/20/2026 19:40 37 325.98
10/20/2026 19:40 1 325.98
10/20/2026 19:40 2 325.98
10/20/2026 19:40 100 325.895
10/20/2026 19:39 1 325.89
10/20/2026 19:39 10 325.90
10/20/2026 19:39 120 325.81
10/20/2026 19:39 40 325.81
10/20/2026 19:39 1 325.82
10/20/2026 19:39 8 325.82
10/20/2026 19:39 9 325.82
10/20/2026 19:39 2 325.82
10/20/2026 19:39 31 325.82
10/20/2026 19:39 2 325.82
10/20/2026 19:39 1 325.90
10/20/2026 19:38 1 325.82
10/20/2026 19:38 1 325.90
10/20/2026 19:37 1 325.87
10/20/2026 19:35 3 325.80
10/20/2026 19:35 37 325.81
10/20/2026 19:35 3 325.81
10/20/2026 19:33 11 325.90
10/20/2026 19:33 15 325.92
10/20/2026 19:33 3 325.92
10/20/2026 19:33 40 325.92
10/20/2026 19:33 3 325.93
10/20/2026 19:33 34 325.93
10/20/2026 19:33 7 325.93
10/20/2026 19:33 28 325.93
10/20/2026 19:32 50 326.04
10/20/2026 19:31 2 326.15
10/20/2026 19:31 1 326.15
10/20/2026 19:31 1 326.15
10/20/2026 19:31 1 326.12
10/20/2026 19:31 37 326.11
10/20/2026 19:30 1 326.11
10/20/2026 19:30 2 326.11
10/20/2026 19:30 40 325.98
10/20/2026 19:30 40 325.98
10/20/2026 19:30 31 325.98
10/20/2026 19:30 9 325.98
10/20/2026 19:30 31 325.98
10/20/2026 19:30 9 325.99
10/20/2026 19:30 40 325.99
10/20/2026 19:30 6 326.09
10/20/2026 19:30 4 326.09
10/20/2026 19:30 4 326.04
10/20/2026 19:30 12 326.04
10/20/2026 19:30 10 325.99
10/20/2026 19:30 2 325.98
10/20/2026 19:29 80 325.91
10/20/2026 19:29 6 325.96
10/20/2026 19:29 72 325.91
10/20/2026 19:29 40 325.90
10/20/2026 19:29 40 325.89
10/20/2026 19:29 1 325.89
10/20/2026 19:28 40 325.75
10/20/2026 19:27 40 325.65
10/20/2026 19:26 1 325.58
10/20/2026 19:24 1 325.58
10/20/2026 19:24 18 325.55
10/20/2026 19:22 1 325.40
10/20/2026 19:22 40 325.42
10/20/2026 19:22 40 325.48
10/20/2026 19:22 100 325.50
10/20/2026 19:22 7 325.53
10/20/2026 19:22 40 325.53
10/20/2026 19:22 47 325.51
10/20/2026 19:22 100 325.475
10/20/2026 19:21 44 325.48
10/20/2026 19:19 12 325.47
10/20/2026 19:19 10 325.41
10/20/2026 19:19 21 325.39
10/20/2026 19:19 32 325.38
10/20/2026 19:19 8 325.38
10/20/2026 19:19 1 325.37
10/20/2026 19:19 43 325.36
10/20/2026 19:19 43 325.36
10/20/2026 19:19 50 325.34
10/20/2026 19:17 13 325.17
10/20/2026 19:17 27 325.17
10/20/2026 19:17 40 325.17
10/20/2026 19:16 9 324.98
10/20/2026 19:16 2 325.00
10/20/2026 19:16 3 325.02
10/20/2026 19:16 40 325.03
10/20/2026 19:14 8 325.73
10/20/2026 19:13 32 325.73
10/20/2026 19:13 40 325.61
10/20/2026 19:13 40 325.61
10/20/2026 19:13 40 325.61
10/20/2026 19:13 2 325.73
10/20/2026 19:12 44 325.65
10/20/2026 19:11 18 325.73
10/20/2026 19:11 1 325.69
10/20/2026 19:11 40 325.69
10/20/2026 19:11 13 325.68
10/20/2026 19:11 2 325.68
10/20/2026 19:11 2 325.68
10/20/2026 19:11 40 325.66
10/20/2026 19:10 22 325.66
10/20/2026 19:10 23 325.68
10/20/2026 19:09 40 325.67
10/20/2026 19:08 31 325.66
10/20/2026 19:08 6 325.65
10/20/2026 19:08 40 325.65
10/20/2026 19:08 25 325.65
10/20/2026 19:08 9 325.66
10/20/2026 19:08 10 325.66
10/20/2026 19:08 20 325.65
10/20/2026 19:08 1 325.64
10/20/2026 19:08 40 325.63
10/20/2026 19:08 7 325.63
10/20/2026 19:08 40 325.63
10/20/2026 19:08 30 325.56
10/20/2026 19:08 40 325.55
10/20/2026 19:08 40 325.54
10/20/2026 19:07 40 325.55
10/20/2026 19:07 25 325.53
10/20/2026 19:07 15 325.53
10/20/2026 19:07 40 325.50
10/20/2026 19:07 40 325.49
10/20/2026 19:07 40 325.45
10/20/2026 19:07 40 325.45
10/20/2026 19:06 40 325.46
10/20/2026 19:05 13 325.26
10/20/2026 19:03 2 325.49
10/20/2026 19:01 10 325.35
10/20/2026 19:01 10 325.35
10/20/2026 19:00 37 325.60
10/20/2026 18:58 11 325.89
10/20/2026 18:57 11 325.89
10/20/2026 18:57 37 325.83
10/20/2026 18:56 17 325.83
10/20/2026 18:56 2 325.70
10/20/2026 18:54 1 325.71
10/20/2026 18:54 28 325.71
10/20/2026 18:54 12 325.71
10/20/2026 18:54 19 325.72
10/20/2026 18:54 10 325.72
10/20/2026 18:53 10 325.76
10/20/2026 18:53 5 325.76
10/20/2026 18:53 1 325.76
10/20/2026 18:53 33 325.76
10/20/2026 18:53 1 325.76
10/20/2026 18:53 1 325.76
10/20/2026 18:53 2 325.77
10/20/2026 18:53 1 325.77
10/20/2026 18:53 2 325.77
10/20/2026 18:53 5 325.89
10/20/2026 18:53 2 325.91
10/20/2026 18:53 6 326.08
10/20/2026 18:53 6 326.11
10/20/2026 18:51 1 326.10
10/20/2026 18:51 20 326.14
10/20/2026 18:51 40 326.14
10/20/2026 18:51 40 326.14
10/20/2026 18:51 19 326.14
10/20/2026 18:51 21 326.14
10/20/2026 18:51 1 326.14
10/20/2026 18:51 1 326.14
10/20/2026 18:51 1 326.12
10/20/2026 18:51 1 326.12
10/20/2026 18:51 40 326.10
10/20/2026 18:50 40 326.10
10/20/2026 18:48 4 326.09
10/20/2026 18:48 36 326.09
10/20/2026 18:48 1 326.04
10/20/2026 18:48 2 326.04
10/20/2026 18:48 3 326.03
10/20/2026 18:48 1 325.97
10/20/2026 18:48 40 325.97
10/20/2026 18:47 22 325.91
10/20/2026 18:46 10 325.84
10/20/2026 18:45 7 326.02
10/20/2026 18:43 2 325.96
10/20/2026 18:41 28 325.98
10/20/2026 18:41 12 325.98
10/20/2026 18:41 18 325.96
10/20/2026 18:41 1 325.91
10/20/2026 18:41 17 325.88
10/20/2026 18:40 20 325.86
10/20/2026 18:40 40 325.80
10/20/2026 18:40 2 325.78
10/20/2026 18:40 3 325.78
10/20/2026 18:40 2 325.78
10/20/2026 18:40 1 325.78
10/20/2026 18:39 2 325.74
10/20/2026 18:39 40 325.74
10/20/2026 18:39 3 325.69
10/20/2026 18:39 6 325.69
10/20/2026 18:36 1 325.73
10/20/2026 18:36 11 325.56
10/20/2026 18:33 1 325.80
10/20/2026 18:32 40 325.80
10/20/2026 18:31 6 325.72
10/20/2026 18:30 41 325.73
10/20/2026 18:30 19 325.73
10/20/2026 18:30 31 325.74
10/20/2026 18:30 9 325.74
10/20/2026 18:30 3 325.84
10/20/2026 18:30 10 325.84
10/20/2026 18:30 6 325.80
10/20/2026 18:30 2 325.80
10/20/2026 18:28 1 325.675
10/20/2026 18:27 1 325.69
10/20/2026 18:27 2 325.56
10/20/2026 18:26 17 325.54
10/20/2026 18:26 2 325.54
10/20/2026 18:26 2 325.53
10/20/2026 18:26 12 325.53
10/20/2026 18:26 66 325.41
10/20/2026 18:26 100 325.41
10/20/2026 18:26 100 325.41
10/20/2026 18:26 14 325.41
10/20/2026 18:25 4 325.30
10/20/2026 18:25 20 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 25 325.41
10/20/2026 18:25 100 325.42
10/20/2026 18:25 1 325.65
10/20/2026 18:25 80 325.65
10/20/2026 18:25 8 325.65
10/20/2026 18:25 1 325.65
10/20/2026 18:25 5 325.66
10/20/2026 18:24 6 325.66
10/20/2026 18:24 1 325.65
10/20/2026 18:24 9 325.60
10/20/2026 18:24 2 325.57
10/20/2026 18:24 2 325.57
10/20/2026 18:24 11 325.44
10/20/2026 18:24 1 325.44
10/20/2026 18:23 4 325.55
10/20/2026 18:22 4 325.48
10/20/2026 18:22 40 325.52
10/20/2026 18:22 1 325.52
10/20/2026 18:22 1 325.50
10/20/2026 18:22 2 325.48
10/20/2026 18:22 13 325.48
10/20/2026 18:22 17 325.48
10/20/2026 18:21 4 325.48
10/20/2026 18:21 24 325.44
10/20/2026 18:21 1 325.30
10/20/2026 18:20 39 325.29
10/20/2026 18:20 1 325.34
10/20/2026 18:20 40 325.34
10/20/2026 18:20 40 325.34
10/20/2026 18:20 36 325.34
10/20/2026 18:20 4 325.34
10/20/2026 18:19 3 325.45
10/20/2026 18:19 40 325.41
10/20/2026 18:18 8 325.65
10/20/2026 18:18 12 325.555
10/20/2026 18:18 20 325.52
10/20/2026 18:17 7 325.59
10/20/2026 18:17 40 325.59
10/20/2026 18:17 6 325.59
10/20/2026 18:17 2 325.61
10/20/2026 18:17 22 325.61
10/20/2026 18:17 32 325.87
10/20/2026 18:16 3 325.88
10/20/2026 18:15 2 325.86
10/20/2026 18:15 1 325.77
10/20/2026 18:14 9 325.76
10/20/2026 18:14 40 325.73
10/20/2026 18:14 40 325.73
10/20/2026 18:14 2 325.65
10/20/2026 18:14 2 325.65
10/20/2026 18:14 32 325.47
10/20/2026 18:14 8 325.47
10/20/2026 18:14 36 325.47
10/20/2026 18:14 3 325.47
10/20/2026 18:14 36 325.47
10/20/2026 18:14 4 325.47
10/20/2026 18:14 1 325.48
10/20/2026 18:14 3 325.58
10/20/2026 18:13 3 325.64
10/20/2026 18:12 1 325.55
10/20/2026 18:12 50 325.57
10/20/2026 18:11 1 325.62
10/20/2026 18:11 29 325.53
10/20/2026 18:11 11 325.53
10/20/2026 18:11 1 325.53
10/20/2026 18:11 6 325.645
10/20/2026 18:10 1 325.62
10/20/2026 18:10 27 325.62
10/20/2026 18:10 3 325.62
10/20/2026 18:10 10 325.62
10/20/2026 18:10 56 325.62
10/20/2026 18:10 14 325.63
10/20/2026 18:10 4 325.63
10/20/2026 18:10 40 325.63
10/20/2026 18:10 20 325.75
10/20/2026 18:09 24 325.62
10/20/2026 18:09 2 325.73
10/20/2026 18:09 40 325.64
10/20/2026 18:08 20 325.57
10/20/2026 18:07 40 325.64
10/20/2026 18:07 1 325.72
10/20/2026 18:07 7 325.66
10/20/2026 18:06 24 325.64
10/20/2026 18:06 10 325.63
10/20/2026 18:06 2 325.49
10/20/2026 18:05 25 325.51
10/20/2026 18:05 100 325.54
10/20/2026 18:05 40 325.57
10/20/2026 18:05 20 325.615
10/20/2026 18:05 100 325.61
10/20/2026 18:05 1 325.64
10/20/2026 18:05 3 325.62
10/20/2026 18:05 1 325.61
10/20/2026 18:05 2 325.57
10/20/2026 18:05 40 325.57
10/20/2026 18:05 4 325.57
10/20/2026 18:05 40 325.57
10/20/2026 18:05 40 325.50
10/20/2026 18:04 21 325.52
10/20/2026 18:04 19 325.52
10/20/2026 18:04 1 325.46
10/20/2026 18:04 40 325.45
10/20/2026 18:04 2 325.45
10/20/2026 18:04 2 325.45
10/20/2026 18:04 1 325.40
10/20/2026 18:04 2 325.45
10/20/2026 18:04 21 325.43
10/20/2026 18:04 30 325.44
10/20/2026 18:02 2 325.57
10/20/2026 18:02 2 325.57
10/20/2026 18:02 40 325.57
10/20/2026 18:02 16 325.53
10/20/2026 18:02 40 325.53
10/20/2026 17:59 10 325.375
10/20/2026 17:58 1 325.37
10/20/2026 17:57 2 325.60
10/20/2026 17:57 1 325.63
10/20/2026 17:57 1 325.58
10/20/2026 17:57 1 325.58
10/20/2026 17:57 30 325.49
10/20/2026 17:57 3 325.53
10/20/2026 17:57 34 325.53
10/20/2026 17:56 28 325.52
10/20/2026 17:55 38 325.55
10/20/2026 17:55 19 325.54
10/20/2026 17:55 19 325.52
10/20/2026 17:55 19 325.51
10/20/2026 17:55 40 325.46
10/20/2026 17:55 40 325.46
10/20/2026 17:55 2 325.44
10/20/2026 17:55 40 325.44
10/20/2026 17:55 2 325.39
10/20/2026 17:55 21 325.42
10/20/2026 17:55 40 325.39
10/20/2026 17:55 39 325.38
10/20/2026 17:55 1 325.38
10/20/2026 17:55 39 325.38
10/20/2026 17:54 31 325.31
10/20/2026 17:54 8 325.26
10/20/2026 17:54 2 325.23
10/20/2026 17:54 2 325.23
10/20/2026 17:54 9 325.17
10/20/2026 17:53 2 325.24
10/20/2026 17:53 2 325.32
10/20/2026 17:52 5 325.34
10/20/2026 17:50 40 325.37
10/20/2026 17:49 2 325.30
10/20/2026 17:49 40 325.30
10/20/2026 17:48 13 325.12
10/20/2026 17:45 1 325.38
10/20/2026 17:45 1 325.40
10/20/2026 17:43 40 325.74
10/20/2026 17:43 40 325.74
10/20/2026 17:43 32 325.75
10/20/2026 17:43 4 325.74
10/20/2026 17:43 18 325.74
10/20/2026 17:43 2 325.74
10/20/2026 17:43 16 325.74
10/20/2026 17:43 7 325.73
10/20/2026 17:43 11 325.73
10/20/2026 17:42 1 325.69
10/20/2026 17:42 2 325.63
10/20/2026 17:42 40 325.61
10/20/2026 17:42 3 325.61
10/20/2026 17:42 40 325.61
10/20/2026 17:42 40 325.61
10/20/2026 17:41 10 325.35
10/20/2026 17:38 38 325.66
10/20/2026 17:38 40 325.63
10/20/2026 17:38 2 325.60
10/20/2026 17:38 2 325.60
10/20/2026 17:38 40 325.60
10/20/2026 17:38 2 325.54
10/20/2026 17:38 2 325.54
10/20/2026 17:38 40 325.54
10/20/2026 17:38 2 325.54
10/20/2026 17:38 2 325.51
10/20/2026 17:38 2 325.46
10/20/2026 17:37 28 325.43
10/20/2026 17:37 10 325.43
10/20/2026 17:37 2 325.43
10/20/2026 17:37 40 325.43
10/20/2026 17:37 20 325.42
10/20/2026 17:37 20 325.41
10/20/2026 17:37 40 325.41
10/20/2026 17:37 40 325.41
10/20/2026 17:37 1 325.44
10/20/2026 17:37 9 325.43
10/20/2026 17:36 11 325.29
10/20/2026 17:36 10 325.43
10/20/2026 17:36 15 325.26
10/20/2026 17:36 25 325.26
10/20/2026 17:36 25 325.26
10/20/2026 17:36 25 325.26
10/20/2026 17:36 25 325.26
10/20/2026 17:36 25 325.26
10/20/2026 17:36 100 325.26
10/20/2026 17:36 8 325.37
10/20/2026 17:36 11 325.37
10/20/2026 17:35 17 325.37
10/20/2026 17:35 4 325.32
10/20/2026 17:35 2 325.32
10/20/2026 17:35 40 325.32
10/20/2026 17:35 40 325.32
10/20/2026 17:34 17 325.18
10/20/2026 17:34 100 325.18
10/20/2026 17:34 18 325.31
10/20/2026 17:34 38 325.31
10/20/2026 17:34 18 325.30
10/20/2026 17:33 15 325.38
10/20/2026 17:33 25 325.38
10/20/2026 17:33 80 325.40
10/20/2026 17:33 40 325.29
10/20/2026 17:33 100 325.28
10/20/2026 17:33 100 325.28
10/20/2026 17:33 1 325.40
10/20/2026 17:33 27 325.40
10/20/2026 17:33 53 325.40
10/20/2026 17:32 9 325.36
10/20/2026 17:32 7 325.28
10/20/2026 17:32 8 325.225
10/20/2026 17:32 1 325.225
10/20/2026 17:32 24 325.225
10/20/2026 17:32 25 325.225
10/20/2026 17:32 25 325.225
10/20/2026 17:32 25 325.225
10/20/2026 17:32 25 325.225
10/20/2026 17:32 25 325.225
10/20/2026 17:32 25 325.225
10/20/2026 17:32 25 325.225
10/20/2026 17:32 25 325.225
10/20/2026 17:32 1 325.24
10/20/2026 17:32 26 325.24
10/20/2026 17:32 5 325.26
10/20/2026 17:32 19 325.26
10/20/2026 17:32 1 325.26
10/20/2026 17:32 9 325.29
10/20/2026 17:32 13 325.28
10/20/2026 17:32 5 325.42
10/20/2026 17:32 19 325.31
10/20/2026 17:32 20 325.31
10/20/2026 17:32 1 325.31
10/20/2026 17:32 1 325.32
10/20/2026 17:30 40 325.28
10/20/2026 17:30 27 325.28
10/20/2026 17:29 2 325.46
10/20/2026 17:29 2 325.46
10/20/2026 17:29 40 325.63
10/20/2026 17:29 40 325.63
10/20/2026 17:29 40 325.63
10/20/2026 17:29 1 325.63
10/20/2026 17:29 40 325.63
10/20/2026 17:29 100 325.62
10/20/2026 17:29 8 325.62
10/20/2026 17:29 30 325.59
10/20/2026 17:29 100 325.58
10/20/2026 17:29 5 325.58
10/20/2026 17:29 100 325.53
10/20/2026 17:29 25 325.45
10/20/2026 17:28 76 325.49
10/20/2026 17:28 11 325.49
10/20/2026 17:28 15 325.44
10/20/2026 17:28 25 325.44
10/20/2026 17:28 100 325.44
10/20/2026 17:28 100 325.44
10/20/2026 17:28 100 325.46
10/20/2026 17:28 100 325.51
10/20/2026 17:28 3 325.57
10/20/2026 17:28 2 325.57
10/20/2026 17:28 30 325.59
10/20/2026 17:28 40 325.44
10/20/2026 17:28 100 325.46
10/20/2026 17:28 4 325.53
10/20/2026 17:27 100 325.625
10/20/2026 17:27 32 325.71
10/20/2026 17:27 2 325.67
10/20/2026 17:27 20 325.67
10/20/2026 17:27 2 325.67
10/20/2026 17:27 2 325.63
10/20/2026 17:27 1 325.82
10/20/2026 17:26 7 325.73
10/20/2026 17:26 2 325.78
10/20/2026 17:26 2 325.78
10/20/2026 17:26 2 325.78
10/20/2026 17:26 1 325.71
10/20/2026 17:26 6 325.84
10/20/2026 17:26 2 325.78
10/20/2026 17:26 2 325.78
10/20/2026 17:26 1 325.83
10/20/2026 17:26 4 325.89
10/20/2026 17:26 2 325.89
10/20/2026 17:26 8 326.00
10/20/2026 17:26 80 326.00
10/20/2026 17:26 30 326.00
10/20/2026 17:26 120 325.995
10/20/2026 17:26 6 326.01
10/20/2026 17:26 19 325.955
10/20/2026 17:26 110 325.955
10/20/2026 17:26 35 325.955
10/20/2026 17:26 36 325.955
10/20/2026 17:26 40 325.955
10/20/2026 17:25 23 325.88
10/20/2026 17:25 2 325.98
10/20/2026 17:25 54 326.00
10/20/2026 17:24 5 325.92
10/20/2026 17:24 2 326.09
10/20/2026 17:23 30 325.905
10/20/2026 17:23 40 325.90
10/20/2026 17:21 15 326.025
10/20/2026 17:21 100 326.025
10/20/2026 17:21 25 326.025
10/20/2026 17:21 100 326.025
10/20/2026 17:21 3 326.14
10/20/2026 17:21 5 326.08
10/20/2026 17:21 2 326.00
10/20/2026 17:21 100 325.94
10/20/2026 17:21 40 325.91
10/20/2026 17:21 2 325.91
10/20/2026 17:21 40 325.92
10/20/2026 17:20 8 326.04
10/20/2026 17:20 8 325.99
10/20/2026 17:20 2 325.96
10/20/2026 17:20 7 325.96
10/20/2026 17:20 12 325.96
10/20/2026 17:20 8 325.95
10/20/2026 17:20 14 325.93
10/20/2026 17:20 1 325.87
10/20/2026 17:20 40 325.89
10/20/2026 17:20 40 325.87
10/20/2026 17:20 100 325.75
10/20/2026 17:20 100 325.75
10/20/2026 17:20 2 325.86
10/20/2026 17:20 2 325.82
10/20/2026 17:20 5 325.80
10/20/2026 17:20 2 325.74
10/20/2026 17:20 40 325.73
10/20/2026 17:20 2 325.73
10/20/2026 17:20 56 325.73
10/20/2026 17:19 24 325.73
10/20/2026 17:19 14 325.71
10/20/2026 17:19 2 325.70
10/20/2026 17:17 7 325.79
10/20/2026 17:17 19 325.605
10/20/2026 17:17 100 325.605
10/20/2026 17:17 20 325.605
10/20/2026 17:17 100 325.61
10/20/2026 17:17 1 325.66
10/20/2026 17:17 1 325.72
10/20/2026 17:17 10 325.67
10/20/2026 17:17 7 325.82
10/20/2026 17:16 9 325.76
10/20/2026 17:15 14 325.76
10/20/2026 17:15 3 325.70
10/20/2026 17:15 11 325.70
10/20/2026 17:15 7 325.69
10/20/2026 17:15 2 325.69
10/20/2026 17:15 21 325.69
10/20/2026 17:15 3 325.60
10/20/2026 17:14 2 325.54
10/20/2026 17:14 6 325.51
10/20/2026 17:14 15 325.51
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 25 325.37
10/20/2026 17:14 6 325.37
10/20/2026 17:13 8 325.46
10/20/2026 17:13 23 325.50
10/20/2026 17:13 20 325.46
10/20/2026 17:12 3 325.27
10/20/2026 17:12 8 325.265
10/20/2026 17:12 25 325.265
10/20/2026 17:12 25 325.265
10/20/2026 17:12 100 325.265
10/20/2026 17:12 13 325.16
10/20/2026 17:12 80 325.265
10/20/2026 17:12 2 325.265
10/20/2026 17:12 10 325.265
10/20/2026 17:12 2 325.44
10/20/2026 17:12 40 325.23
10/20/2026 17:12 12 325.22
10/20/2026 17:12 6 325.40
10/20/2026 17:12 2 325.59
10/20/2026 17:12 2 325.42
10/20/2026 17:12 9 325.61
10/20/2026 17:12 9 325.63
10/20/2026 17:12 1 325.85
10/20/2026 17:12 1 325.83
10/20/2026 17:12 1 325.68
10/20/2026 17:11 1 326.05
10/20/2026 17:11 25 325.92
10/20/2026 17:11 100 325.92
10/20/2026 17:11 1 326.07
10/20/2026 17:11 1 326.03
10/20/2026 17:11 25 325.905
10/20/2026 17:11 25 325.905
10/20/2026 17:10 100 325.84
10/20/2026 17:10 2 325.84
10/20/2026 17:10 7 325.87
10/20/2026 17:10 30 325.87
10/20/2026 17:10 3 325.87
10/20/2026 17:10 15 325.67
10/20/2026 17:10 25 325.67
10/20/2026 17:10 25 325.67
10/20/2026 17:10 25 325.67
10/20/2026 17:10 25 325.67
10/20/2026 17:10 25 325.67
10/20/2026 17:10 100 325.67
10/20/2026 17:10 2 325.80
10/20/2026 17:10 1 325.80
10/20/2026 17:10 40 325.80
10/20/2026 17:10 2 325.73
10/20/2026 17:09 15 325.575
10/20/2026 17:09 25 325.575
10/20/2026 17:09 100 325.575
10/20/2026 17:09 100 325.575
10/20/2026 17:09 2 325.67
10/20/2026 17:09 100 325.575
10/20/2026 17:09 7 325.76
10/20/2026 17:09 8 325.76
10/20/2026 17:09 18 325.63
10/20/2026 17:09 6 325.63
10/20/2026 17:09 1 325.74
10/20/2026 17:09 1 325.65
10/20/2026 17:09 40 325.66
10/20/2026 17:09 40 325.66
10/20/2026 17:09 40 325.82
10/20/2026 17:09 40 325.83
10/20/2026 17:08 9 325.68
10/20/2026 17:08 100 325.68
10/20/2026 17:08 30 325.69
10/20/2026 17:08 1 325.69
10/20/2026 17:08 100 325.72
10/20/2026 17:08 8 325.94
10/20/2026 17:08 14 325.93
10/20/2026 17:08 26 325.93
10/20/2026 17:08 13 325.89
10/20/2026 17:08 40 325.92
10/20/2026 17:08 95 325.775
10/20/2026 17:08 25 325.81
10/20/2026 17:08 25 325.81
10/20/2026 17:08 25 325.81
10/20/2026 17:08 25 325.81
10/20/2026 17:08 25 325.81
10/20/2026 17:08 25 325.81
10/20/2026 17:08 25 325.81
10/20/2026 17:07 39 325.92
10/20/2026 17:07 1 325.92
10/20/2026 17:07 9 325.92
10/20/2026 17:07 30 325.92
10/20/2026 17:07 19 325.72
10/20/2026 17:07 100 325.72
10/20/2026 17:07 100 325.72
10/20/2026 17:07 20 325.72
10/20/2026 17:05 1 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 25 325.72
10/20/2026 17:05 1 325.74
10/20/2026 17:05 4 325.74
10/20/2026 17:05 1 325.74
10/20/2026 17:05 20 325.74
10/20/2026 17:05 1 325.74
10/20/2026 17:05 1 325.74
10/20/2026 17:05 39 325.74
10/20/2026 17:05 1 325.75
10/20/2026 17:05 37 325.75
10/20/2026 17:05 19 325.75
10/20/2026 17:04 10 326.18
10/20/2026 17:04 40 326.16
10/20/2026 17:04 20 326.02
10/20/2026 17:04 1 326.02
10/20/2026 17:03 60 325.73
10/20/2026 17:03 100 325.765
10/20/2026 17:02 3 326.00
10/20/2026 17:01 1 326.19
10/20/2026 17:01 36 326.26
10/20/2026 17:01 4 326.26
10/20/2026 17:01 29 326.29
10/20/2026 17:01 11 326.29
10/20/2026 17:01 12 326.30
10/20/2026 17:00 73 326.52
10/20/2026 17:00 14 326.67
10/20/2026 17:00 14 326.60
10/20/2026 17:00 8 326.56
10/20/2026 17:00 40 326.52
10/20/2026 17:00 40 326.52
10/20/2026 17:00 50 326.61
10/20/2026 17:00 40 326.35
10/20/2026 17:00 100 326.35
10/20/2026 17:00 100 326.46
10/20/2026 17:00 40 326.31
10/20/2026 17:00 2 326.33
10/20/2026 17:00 9 326.33
10/20/2026 17:00 9 326.33
10/20/2026 17:00 1 326.46
10/20/2026 16:58 12 326.58
10/20/2026 16:58 1 326.62
10/20/2026 16:58 20 326.62
10/20/2026 16:58 40 326.78
10/20/2026 16:58 40 326.67
10/20/2026 16:58 1 326.68
10/20/2026 16:58 1 326.69
10/20/2026 16:56 1 326.97
10/20/2026 16:56 4 326.93
10/20/2026 16:56 26 326.93
10/20/2026 16:56 10 326.93
10/20/2026 16:56 8 326.92
10/20/2026 16:56 1 326.705
10/20/2026 16:55 2 326.68
10/20/2026 16:55 1 326.71
10/20/2026 16:55 40 326.71
10/20/2026 16:55 40 326.71
10/20/2026 16:55 80 326.71
10/20/2026 16:55 10 326.905
10/20/2026 16:55 2 326.86
10/20/2026 16:54 3 326.77
10/20/2026 16:53 40 326.88
10/20/2026 16:53 40 326.89
10/20/2026 16:53 5 326.90
10/20/2026 16:53 2 326.91
10/20/2026 16:53 40 327.20
10/20/2026 16:53 40 327.20
10/20/2026 16:53 7 327.10
10/20/2026 16:53 26 327.10
10/20/2026 16:53 3 327.10
10/20/2026 16:53 2 327.10
10/20/2026 16:53 37 327.10
10/20/2026 16:53 40 327.10
10/20/2026 16:53 40 327.10
10/20/2026 16:53 2 327.11
10/20/2026 16:53 2 327.11
10/20/2026 16:53 2 327.11
10/20/2026 16:53 29 327.11
10/20/2026 16:53 10 327.11
10/20/2026 16:53 18 327.11
10/20/2026 16:52 40 327.265
10/20/2026 16:52 9 327.11
10/20/2026 16:51 10 327.26
10/20/2026 16:50 100 327.18
10/20/2026 16:50 22 327.31
10/20/2026 16:50 1 327.20
10/20/2026 16:50 1 327.20
10/20/2026 16:49 40 327.19
10/20/2026 16:49 19 327.14
10/20/2026 16:49 8 327.07
10/20/2026 16:49 1 327.07
10/20/2026 16:49 87 326.84
10/20/2026 16:49 100 326.89
10/20/2026 16:48 4 326.99
10/20/2026 16:48 75 326.89
10/20/2026 16:48 100 326.89
10/20/2026 16:47 40 326.98
10/20/2026 16:47 6 326.95
10/20/2026 16:47 100 326.73
10/20/2026 16:46 100 326.87
10/20/2026 16:46 40 326.91
10/20/2026 16:45 4 326.74
10/20/2026 16:45 100 326.63
10/20/2026 16:45 3 326.79
10/20/2026 16:45 100 326.72
10/20/2026 16:45 8 326.71
10/20/2026 16:45 1 326.69
10/20/2026 16:45 10 326.69
10/20/2026 16:45 8 326.67
10/20/2026 16:45 4 326.65
10/20/2026 16:44 8 326.65
10/20/2026 16:43 3 326.43
10/20/2026 16:43 37 326.44
10/20/2026 16:43 40 326.51
10/20/2026 16:43 22 326.61
10/20/2026 16:43 40 326.61
10/20/2026 16:42 37 326.525
10/20/2026 16:42 14 326.57
10/20/2026 16:42 23 326.54
10/20/2026 16:42 2 326.46
10/20/2026 16:41 2 326.46
10/20/2026 16:41 40 326.305
10/20/2026 16:41 20 326.26
10/20/2026 16:40 30 326.42
10/20/2026 16:40 1 326.30
10/20/2026 16:40 25 326.38
10/20/2026 16:38 100 326.145
10/20/2026 16:38 100 326.145
10/20/2026 16:38 40 326.195
10/20/2026 16:38 21 326.20
10/20/2026 16:38 4 326.20
10/20/2026 16:38 2 326.20
10/20/2026 16:38 13 326.20
10/20/2026 16:38 22 326.21
10/20/2026 16:38 18 326.22
10/20/2026 16:37 5 326.35
10/20/2026 16:37 85 326.36
10/20/2026 16:37 5 326.36
10/20/2026 16:37 5 326.36
10/20/2026 16:37 5 326.36
10/20/2026 16:37 100 326.43
10/20/2026 16:37 100 326.425
10/20/2026 16:36 3 326.57
10/20/2026 16:36 29 326.48
10/20/2026 16:36 11 326.48
10/20/2026 16:36 1 326.48
10/20/2026 16:36 16 326.60
10/20/2026 16:36 2 326.56
10/20/2026 16:36 24 326.57
10/20/2026 16:36 24 326.59
10/20/2026 16:36 50 326.51
10/20/2026 16:36 55 326.57
10/20/2026 16:36 40 326.575
10/20/2026 16:36 25 326.57
10/20/2026 16:36 12 326.64
10/20/2026 16:36 25 326.61
10/20/2026 16:36 40 326.60
10/20/2026 16:35 9 326.34
10/20/2026 16:34 100 326.24
10/20/2026 16:34 110 326.24
10/20/2026 16:34 2 326.24
10/20/2026 16:34 35 326.16
10/20/2026 16:34 1 326.17
10/20/2026 16:34 45 326.17
10/20/2026 16:34 4 326.17
10/20/2026 16:34 30 326.17
10/20/2026 16:34 10 326.16
10/20/2026 16:34 240 326.11
10/20/2026 16:34 25 326.075
10/20/2026 16:34 25 326.075
10/20/2026 16:34 25 326.00
10/20/2026 16:34 25 326.00
10/20/2026 16:34 100 326.00
10/20/2026 16:34 62 325.99
10/20/2026 16:34 60 325.99
10/20/2026 16:34 100 325.99
10/20/2026 16:33 100 325.99
10/20/2026 16:33 40 325.97
10/20/2026 16:33 40 325.96
10/20/2026 16:33 11 325.80
10/20/2026 16:33 100 325.80
10/20/2026 16:33 100 325.82
10/20/2026 16:32 18 325.70
10/20/2026 16:32 142 325.70
10/20/2026 16:32 18 325.71
10/20/2026 16:32 2 325.71
10/20/2026 16:32 80 325.71
10/20/2026 16:32 13 325.75
10/20/2026 16:32 1 325.78
10/20/2026 16:32 2 325.79
10/20/2026 16:31 6 325.96
10/20/2026 16:31 1 325.95
10/20/2026 16:31 1 325.88
10/20/2026 16:31 1 325.86
10/20/2026 16:31 8 325.85
10/20/2026 16:31 2 325.78
10/20/2026 16:30 40 325.73
10/20/2026 16:29 3 325.68
10/20/2026 16:29 17 325.66
10/20/2026 16:29 3 325.60
10/20/2026 16:28 15 325.56
10/20/2026 16:28 25 325.56
10/20/2026 16:28 100 325.56
10/20/2026 16:28 100 325.57
10/20/2026 16:27 40 325.64
10/20/2026 16:27 1 325.58
10/20/2026 16:27 40 325.40
10/20/2026 16:27 40 325.40
10/20/2026 16:27 40 325.40
10/20/2026 16:27 2 325.40
10/20/2026 16:27 18 325.40
10/20/2026 16:27 22 325.40
10/20/2026 16:27 18 325.40
10/20/2026 16:27 1 325.41
10/20/2026 16:27 21 325.41
10/20/2026 16:27 1 325.41
10/20/2026 16:27 4 325.41
10/20/2026 16:27 40 325.41
10/20/2026 16:27 7 325.84
10/20/2026 16:27 7 325.84
10/20/2026 16:26 4 325.80
10/20/2026 16:26 7 325.72
10/20/2026 16:26 40 325.60
10/20/2026 16:26 40 325.60
10/20/2026 16:26 40 325.60
10/20/2026 16:26 80 325.60
10/20/2026 16:26 7 325.71
10/20/2026 16:26 100 325.58
10/20/2026 16:26 6 325.64
10/20/2026 16:26 40 325.62
10/20/2026 16:26 11 325.62
10/20/2026 16:26 40 325.62
10/20/2026 16:25 60 325.45
10/20/2026 16:25 100 325.45
10/20/2026 16:25 80 325.45
10/20/2026 16:25 10 325.45
10/20/2026 16:25 25 325.45
10/20/2026 16:25 25 325.45
10/20/2026 16:25 25 325.45
10/20/2026 16:25 25 325.45
10/20/2026 16:25 25 325.45
10/20/2026 16:25 25 325.45
10/20/2026 16:25 22 325.55
10/20/2026 16:25 1 325.50
10/20/2026 16:25 5 325.39
10/20/2026 16:25 9 325.39
10/20/2026 16:24 25 325.53
10/20/2026 16:24 25 325.53
10/20/2026 16:24 25 325.53
10/20/2026 16:24 25 325.53
10/20/2026 16:24 25 325.53
10/20/2026 16:24 21 325.455
10/20/2026 16:24 25 325.455
10/20/2026 16:24 25 325.455
10/20/2026 16:24 80 325.455
10/20/2026 16:24 15 325.65
10/20/2026 16:24 25 325.65
10/20/2026 16:24 2 325.69
10/20/2026 16:24 8 325.69
10/20/2026 16:24 7 325.69
10/20/2026 16:23 5 325.60
10/20/2026 16:23 15 325.60
10/20/2026 16:23 2 325.495
10/20/2026 16:23 25 325.50
10/20/2026 16:23 2 325.35
10/20/2026 16:23 88 325.39
10/20/2026 16:22 9 325.535
10/20/2026 16:22 40 325.72
10/20/2026 16:21 25 325.55
10/20/2026 16:21 21 325.65
10/20/2026 16:21 29 325.60
10/20/2026 16:21 1 325.60
10/20/2026 16:20 10 325.45
10/20/2026 16:20 1 325.58
10/20/2026 16:20 1 325.45
10/20/2026 16:20 25 325.52
10/20/2026 16:20 7 325.39
10/20/2026 16:19 2 325.47
10/20/2026 16:19 88 325.35
10/20/2026 16:19 9 325.35
10/20/2026 16:18 40 325.33
10/20/2026 16:18 2 325.32
10/20/2026 16:18 8 325.32
10/20/2026 16:17 9 325.34
10/20/2026 16:17 40 325.33
10/20/2026 16:17 40 325.32
10/20/2026 16:17 9 325.32
10/20/2026 16:16 24 325.32
10/20/2026 16:16 16 325.31
10/20/2026 16:16 9 325.11
10/20/2026 16:15 40 325.32
10/20/2026 16:15 2 325.12
10/20/2026 16:15 40 325.32
10/20/2026 16:12 9 325.16
10/20/2026 16:12 40 325.15
10/20/2026 16:11 12 325.13
10/20/2026 16:10 7 325.36
10/20/2026 16:10 25 325.36
10/20/2026 16:10 25 325.36
10/20/2026 16:10 25 325.36
10/20/2026 16:10 25 325.36
10/20/2026 16:10 25 325.36
10/20/2026 16:10 100 325.36
10/20/2026 16:10 15 325.21
10/20/2026 16:10 40 325.41
10/20/2026 16:10 25 325.56
10/20/2026 16:10 13 325.56
10/20/2026 16:09 15 325.775
10/20/2026 16:09 25 325.775
10/20/2026 16:09 8 325.93
10/20/2026 16:09 6 325.92
10/20/2026 16:09 3 325.76
10/20/2026 16:08 5 325.59
10/20/2026 16:08 10 325.73
10/20/2026 16:08 2 325.73
10/20/2026 16:08 6 325.85
10/20/2026 16:08 15 325.845
10/20/2026 16:08 25 325.87
10/20/2026 16:08 15 325.87
10/20/2026 16:07 1 325.87
10/20/2026 16:07 1 325.87
10/20/2026 16:07 39 325.87
10/20/2026 16:07 1 325.86
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:07 25 325.70
10/20/2026 16:06 94 325.685
10/20/2026 16:06 72 325.52
10/20/2026 16:06 2 325.55
10/20/2026 16:05 23 325.68
10/20/2026 16:05 17 325.68
10/20/2026 16:05 1 325.74
10/20/2026 16:05 40 325.74
10/20/2026 16:05 25 325.81
10/20/2026 16:04 10 325.91
10/20/2026 16:04 25 325.91
10/20/2026 16:03 40 326.07
10/20/2026 16:03 25 325.91
10/20/2026 16:03 25 325.91
10/20/2026 16:03 25 325.91
10/20/2026 16:02 25 325.98
10/20/2026 16:02 15 325.98
10/20/2026 16:02 40 326.02
10/20/2026 16:02 8 326.60
10/20/2026 16:02 1 326.50
10/20/2026 16:02 1 326.41
10/20/2026 16:02 72 326.15
10/20/2026 16:02 48 326.15
10/20/2026 16:02 40 326.20
10/20/2026 16:02 24 326.035
10/20/2026 16:02 1 326.035
10/20/2026 16:02 40 325.96
10/20/2026 16:02 1 325.96
10/20/2026 16:01 1 326.28
10/20/2026 16:01 1 326.13
10/20/2026 16:00 1 326.41
10/20/2026 16:00 15 326.32
10/20/2026 16:00 10 326.32
10/20/2026 16:00 15 326.32
10/20/2026 16:00 40 326.32
10/20/2026 16:00 40 326.39
10/20/2026 16:00 11 326.51
10/20/2026 16:00 100 326.49
10/20/2026 16:00 77 326.48
10/20/2026 16:00 10 326.38
10/20/2026 16:00 25 326.38
10/20/2026 16:00 25 326.38
10/20/2026 16:00 25 326.38
10/20/2026 16:00 25 326.38
10/20/2026 16:00 25 326.38
10/20/2026 16:00 25 326.38
10/20/2026 15:59 40 326.38
10/20/2026 15:59 23 326.35
10/20/2026 15:59 18 326.305
10/20/2026 15:59 25 326.305
10/20/2026 15:59 40 326.305
10/20/2026 15:59 25 326.30
10/20/2026 15:59 27 326.30
10/20/2026 15:59 25 326.30
10/20/2026 15:59 21 326.20
10/20/2026 15:59 9 326.20
10/20/2026 15:59 1 326.20
10/20/2026 15:59 9 326.20
10/20/2026 15:59 28 326.06
10/20/2026 15:59 25 326.03
10/20/2026 15:59 29 326.21
10/20/2026 15:59 40 326.04
10/20/2026 15:59 100 326.05
10/20/2026 15:59 100 326.06
10/20/2026 15:59 35 326.21
10/20/2026 15:59 40 326.12
10/20/2026 15:59 1 325.99
10/20/2026 15:59 80 325.99
10/20/2026 15:58 1 326.12
10/20/2026 15:58 48 325.93
10/20/2026 15:58 10 325.94
10/20/2026 15:58 40 325.94
10/20/2026 15:58 40 325.94
10/20/2026 15:58 10 325.95
10/20/2026 15:58 40 325.95
10/20/2026 15:58 1 326.07
10/20/2026 15:58 1 326.14
10/20/2026 15:58 1 326.14
10/20/2026 15:58 1 326.135
10/20/2026 15:58 17 326.01
10/20/2026 15:58 25 326.145
10/20/2026 15:58 25 326.145
10/20/2026 15:58 40 326.30
10/20/2026 15:57 40 326.36
10/20/2026 15:57 1 326.14
10/20/2026 15:57 1 326.14
10/20/2026 15:56 1 326.15
10/20/2026 15:55 1 326.235
10/20/2026 15:55 1 326.30
10/20/2026 15:54 1 326.13
10/20/2026 15:54 22 326.12
10/20/2026 15:54 100 326.11
10/20/2026 15:54 40 326.11
10/20/2026 15:54 80 326.06
10/20/2026 15:53 2 326.12
10/20/2026 15:53 16 326.12
10/20/2026 15:53 1 325.87
10/20/2026 15:52 1 326.04
10/20/2026 15:52 1 326.08
10/20/2026 15:51 4 326.55
10/20/2026 15:51 100 326.52
10/20/2026 15:51 40 326.48
10/20/2026 15:51 40 326.57
10/20/2026 15:51 40 326.63
10/20/2026 15:51 40 326.58
10/20/2026 15:51 40 326.55
10/20/2026 15:50 5 326.66
10/20/2026 15:50 9 326.59
10/20/2026 15:50 3 326.51
10/20/2026 15:50 1 326.39
10/20/2026 15:50 40 326.39
10/20/2026 15:50 40 326.16
10/20/2026 15:50 100 326.18
10/20/2026 15:50 100 326.29
10/20/2026 15:50 40 326.24
10/20/2026 15:50 8 326.21
10/20/2026 15:50 1 326.13
10/20/2026 15:50 40 325.96
10/20/2026 15:49 25 325.75
10/20/2026 15:49 40 326.08
10/20/2026 15:49 80 326.08
10/20/2026 15:48 80 326.13
10/20/2026 15:48 40 326.26
10/20/2026 15:48 20 326.69
10/20/2026 15:48 25 326.69
10/20/2026 15:48 25 326.69
10/20/2026 15:48 25 326.69
10/20/2026 15:48 25 326.69
10/20/2026 15:48 5 326.80
10/20/2026 15:48 5 326.74
10/20/2026 15:47 9 326.57
10/20/2026 15:47 7 326.55
10/20/2026 15:47 72 326.86
10/20/2026 15:47 28 326.86
10/20/2026 15:47 1 326.84
10/20/2026 15:47 14 326.80
10/20/2026 15:47 25 326.80
10/20/2026 15:46 1 326.80
10/20/2026 15:46 35 326.74
10/20/2026 15:46 1 326.74
10/20/2026 15:46 1 326.74
10/20/2026 15:46 1 326.74
10/20/2026 15:46 1 326.74
10/20/2026 15:46 8 326.72
10/20/2026 15:46 36 326.72
10/20/2026 15:46 4 326.72
10/20/2026 15:46 1 326.65
10/20/2026 15:46 16 326.45
10/20/2026 15:45 24 326.46
10/20/2026 15:45 24 326.355
10/20/2026 15:45 40 326.70
10/20/2026 15:45 2 326.50
10/20/2026 15:44 23 326.80
10/20/2026 15:44 40 326.71
10/20/2026 15:43 80 326.65
10/20/2026 15:43 12 326.53
10/20/2026 15:43 1 326.50
10/20/2026 15:43 40 326.46
10/20/2026 15:43 40 326.45
10/20/2026 15:43 27 326.43
10/20/2026 15:41 51 326.03
10/20/2026 15:41 2 326.29
10/20/2026 15:41 86 325.97
10/20/2026 15:41 34 325.97
10/20/2026 15:40 28 326.14
10/20/2026 15:40 1 326.18
10/20/2026 15:40 40 326.44
10/20/2026 15:40 40 326.42
10/20/2026 15:40 14 326.32
10/20/2026 15:39 1 325.95
10/20/2026 15:39 40 325.92
10/20/2026 15:39 40 325.92
10/20/2026 15:39 40 325.85
10/20/2026 15:39 39 325.84
10/20/2026 15:39 1 325.84
10/20/2026 15:39 4 325.73
10/20/2026 15:38 15 325.41
10/20/2026 15:38 40 325.84
10/20/2026 15:37 5 325.46
10/20/2026 15:37 5 325.46
10/20/2026 15:37 5 325.46
10/20/2026 15:37 5 325.46
10/20/2026 15:37 20 325.46
10/20/2026 15:37 3 325.47
10/20/2026 15:36 40 325.83
10/20/2026 15:36 3 325.695
10/20/2026 15:36 2 325.695
10/20/2026 15:36 6 325.85
10/20/2026 15:35 4 326.14
10/20/2026 15:35 2 326.14
10/20/2026 15:35 1 326.11
10/20/2026 15:35 25 325.715
10/20/2026 15:35 25 325.715
10/20/2026 15:35 25 325.715
10/20/2026 15:35 25 325.715
10/20/2026 15:35 40 325.94
10/20/2026 15:35 1 325.94
10/20/2026 15:35 39 325.94
10/20/2026 15:35 40 325.92
10/20/2026 15:34 40 325.90
10/20/2026 15:34 40 325.90
10/20/2026 15:34 40 325.88
10/20/2026 15:34 10 325.87
10/20/2026 15:34 11 325.87
10/20/2026 15:34 6 325.87
10/20/2026 15:34 23 325.87
10/20/2026 15:31 24 324.945
10/20/2026 15:31 1 324.58
10/20/2026 15:31 3 324.73
10/20/2026 15:31 1 324.73
10/20/2026 15:31 5 324.73
10/20/2026 15:30 1 324.27
10/20/2026 15:30 24 325.46
10/20/2026 15:30 2115 324.85
10/20/2026 15:30 2115 324.85