Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
352.68
+1.44
(
+0.41% )
|
352.56
|
80 |
352.57
|
5'080 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 222428 | 352.68 |
| 08/26/2026 22:00 | 100 | 352.57 |
| 08/26/2026 22:00 | 1004 | 352.57 |
| 08/26/2026 21:59 | 10 | 352.57 |
| 08/26/2026 21:59 | 245 | 352.73 |
| 08/26/2026 21:59 | 175 | 352.73 |
| 08/26/2026 21:59 | 27 | 352.73 |
| 08/26/2026 21:59 | 40 | 352.73 |
| 08/26/2026 21:59 | 24 | 352.73 |
| 08/26/2026 21:59 | 16 | 352.72 |
| 08/26/2026 21:59 | 24 | 352.73 |
| 08/26/2026 21:59 | 16 | 352.72 |
| 08/26/2026 21:59 | 24 | 352.73 |
| 08/26/2026 21:59 | 16 | 352.72 |
| 08/26/2026 21:59 | 24 | 352.73 |
| 08/26/2026 21:59 | 16 | 352.72 |
| 08/26/2026 21:59 | 1 | 352.73 |
| 08/26/2026 21:59 | 24 | 352.73 |
| 08/26/2026 21:59 | 16 | 352.72 |
| 08/26/2026 21:59 | 4 | 352.72 |
| 08/26/2026 21:59 | 1 | 352.72 |
| 08/26/2026 21:59 | 3 | 352.72 |
| 08/26/2026 21:59 | 40 | 352.68 |
| 08/26/2026 21:59 | 2 | 352.72 |
| 08/26/2026 21:59 | 40 | 352.72 |
| 08/26/2026 21:59 | 2 | 352.72 |
| 08/26/2026 21:59 | 27 | 352.72 |
| 08/26/2026 21:59 | 13 | 352.72 |
| 08/26/2026 21:59 | 3 | 352.72 |
| 08/26/2026 21:59 | 22 | 352.72 |
| 08/26/2026 21:59 | 100 | 352.68 |
| 08/26/2026 21:59 | 36 | 352.64 |
| 08/26/2026 21:59 | 13 | 352.65 |
| 08/26/2026 21:59 | 20 | 352.71 |
| 08/26/2026 21:59 | 18 | 352.72 |
| 08/26/2026 21:59 | 100 | 352.71 |
| 08/26/2026 21:59 | 100 | 352.68 |
| 08/26/2026 21:59 | 51 | 352.65 |
| 08/26/2026 21:59 | 1 | 352.64 |
| 08/26/2026 21:59 | 11 | 352.64 |
| 08/26/2026 21:59 | 35 | 352.64 |
| 08/26/2026 21:59 | 303 | 352.64 |
| 08/26/2026 21:59 | 40 | 352.64 |
| 08/26/2026 21:59 | 1 | 352.73 |
| 08/26/2026 21:59 | 10 | 352.73 |
| 08/26/2026 21:59 | 7 | 352.73 |
| 08/26/2026 21:59 | 1 | 352.73 |
| 08/26/2026 21:59 | 7 | 352.73 |
| 08/26/2026 21:59 | 3 | 352.73 |
| 08/26/2026 21:59 | 1 | 352.54 |
| 08/26/2026 21:59 | 1 | 352.73 |
| 08/26/2026 21:59 | 1 | 352.73 |
| 08/26/2026 21:59 | 1 | 352.56 |
| 08/26/2026 21:59 | 3 | 352.73 |
| 08/26/2026 21:59 | 1 | 352.73 |
| 08/26/2026 21:59 | 1 | 352.73 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 100 | 352.60 |
| 08/26/2026 21:59 | 400 | 352.61 |
| 08/26/2026 21:59 | 95 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 25 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 17 | 352.61 |
| 08/26/2026 21:59 | 23 | 352.61 |
| 08/26/2026 21:59 | 18 | 352.61 |
| 08/26/2026 21:59 | 47 | 352.56 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 7 | 352.61 |
| 08/26/2026 21:59 | 13 | 352.61 |
| 08/26/2026 21:59 | 27 | 352.61 |
| 08/26/2026 21:59 | 13 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 11 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 2 | 352.61 |
| 08/26/2026 21:59 | 25 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 15 | 352.61 |
| 08/26/2026 21:59 | 13 | 352.61 |
| 08/26/2026 21:59 | 9 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 2 | 352.61 |
| 08/26/2026 21:59 | 38 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 25 | 352.61 |
| 08/26/2026 21:59 | 15 | 352.61 |
| 08/26/2026 21:59 | 6 | 352.61 |
| 08/26/2026 21:59 | 54 | 352.61 |
| 08/26/2026 21:59 | 68 | 352.55 |
| 08/26/2026 21:59 | 139 | 352.57 |
| 08/26/2026 21:59 | 3 | 352.59 |
| 08/26/2026 21:59 | 43 | 352.55 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 14 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 12 | 352.61 |
| 08/26/2026 21:59 | 28 | 352.61 |
| 08/26/2026 21:59 | 12 | 352.61 |
| 08/26/2026 21:59 | 26 | 352.61 |
| 08/26/2026 21:59 | 14 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 27 | 352.61 |
| 08/26/2026 21:59 | 3 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 3 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 5 | 352.61 |
| 08/26/2026 21:59 | 14 | 352.48 |
| 08/26/2026 21:59 | 137 | 352.60 |
| 08/26/2026 21:59 | 100 | 352.60 |
| 08/26/2026 21:59 | 40 | 352.60 |
| 08/26/2026 21:59 | 3 | 352.60 |
| 08/26/2026 21:59 | 8 | 352.59 |
| 08/26/2026 21:59 | 1 | 352.415 |
| 08/26/2026 21:59 | 40 | 352.41 |
| 08/26/2026 21:59 | 19 | 352.41 |
| 08/26/2026 21:59 | 4 | 352.39 |
| 08/26/2026 21:59 | 1 | 352.31 |
| 08/26/2026 21:59 | 1 | 352.31 |
| 08/26/2026 21:59 | 9 | 352.38 |
| 08/26/2026 21:59 | 27 | 352.37 |
| 08/26/2026 21:59 | 50 | 352.37 |
| 08/26/2026 21:59 | 70 | 352.37 |
| 08/26/2026 21:59 | 50 | 352.37 |
| 08/26/2026 21:59 | 13 | 352.37 |
| 08/26/2026 21:59 | 107 | 352.37 |
| 08/26/2026 21:59 | 4 | 352.37 |
| 08/26/2026 21:59 | 9 | 352.37 |
| 08/26/2026 21:59 | 6 | 352.37 |
| 08/26/2026 21:59 | 15 | 352.37 |
| 08/26/2026 21:59 | 1 | 352.37 |
| 08/26/2026 21:59 | 27 | 352.37 |
| 08/26/2026 21:59 | 21 | 352.37 |
| 08/26/2026 21:59 | 9 | 352.37 |
| 08/26/2026 21:59 | 120 | 352.37 |
| 08/26/2026 21:59 | 25 | 352.32 |
| 08/26/2026 21:59 | 24 | 352.32 |
| 08/26/2026 21:59 | 1 | 352.32 |
| 08/26/2026 21:59 | 25 | 352.31 |
| 08/26/2026 21:59 | 1 | 352.31 |
| 08/26/2026 21:59 | 2 | 352.185 |
| 08/26/2026 21:59 | 9 | 352.27 |
| 08/26/2026 21:59 | 9 | 352.27 |
| 08/26/2026 21:59 | 40 | 352.185 |
| 08/26/2026 21:59 | 32 | 352.26 |
| 08/26/2026 21:59 | 1 | 352.26 |
| 08/26/2026 21:59 | 1 | 352.26 |
| 08/26/2026 21:59 | 1 | 352.26 |
| 08/26/2026 21:59 | 20 | 352.26 |
| 08/26/2026 21:59 | 5 | 352.26 |
| 08/26/2026 21:59 | 40 | 352.185 |
| 08/26/2026 21:59 | 1 | 352.185 |
| 08/26/2026 21:59 | 6 | 352.09 |
| 08/26/2026 21:59 | 46 | 352.185 |
| 08/26/2026 21:59 | 54 | 352.185 |
| 08/26/2026 21:59 | 3 | 352.09 |
| 08/26/2026 21:59 | 58 | 352.09 |
| 08/26/2026 21:59 | 33 | 352.09 |
| 08/26/2026 21:59 | 4 | 352.16 |
| 08/26/2026 21:59 | 19 | 352.16 |
| 08/26/2026 21:59 | 9 | 352.16 |
| 08/26/2026 21:59 | 33 | 352.16 |
| 08/26/2026 21:59 | 1 | 352.16 |
| 08/26/2026 21:59 | 86 | 352.16 |
| 08/26/2026 21:59 | 14 | 352.18 |
| 08/26/2026 21:59 | 12 | 352.265 |
| 08/26/2026 21:59 | 100 | 352.265 |
| 08/26/2026 21:59 | 11 | 352.18 |
| 08/26/2026 21:59 | 10 | 352.18 |
| 08/26/2026 21:59 | 4 | 352.20 |
| 08/26/2026 21:59 | 21 | 352.20 |
| 08/26/2026 21:59 | 25 | 352.20 |
| 08/26/2026 21:59 | 25 | 352.20 |
| 08/26/2026 21:59 | 40 | 352.38 |
| 08/26/2026 21:59 | 20 | 352.36 |
| 08/26/2026 21:59 | 1 | 352.40 |
| 08/26/2026 21:59 | 3 | 352.40 |
| 08/26/2026 21:59 | 40 | 352.33 |
| 08/26/2026 21:59 | 9 | 352.37 |
| 08/26/2026 21:59 | 100 | 352.31 |
| 08/26/2026 21:59 | 5 | 352.28 |
| 08/26/2026 21:59 | 2 | 352.32 |
| 08/26/2026 21:59 | 3 | 352.32 |
| 08/26/2026 21:59 | 3 | 352.32 |
| 08/26/2026 21:59 | 4 | 352.32 |
| 08/26/2026 21:59 | 3 | 352.32 |
| 08/26/2026 21:59 | 20 | 352.33 |
| 08/26/2026 21:59 | 40 | 352.33 |
| 08/26/2026 21:59 | 40 | 352.33 |
| 08/26/2026 21:59 | 40 | 352.33 |
| 08/26/2026 21:59 | 9 | 352.37 |
| 08/26/2026 21:59 | 4 | 352.37 |
| 08/26/2026 21:59 | 20 | 352.32 |
| 08/26/2026 21:59 | 6 | 352.32 |
| 08/26/2026 21:59 | 40 | 352.33 |
| 08/26/2026 21:59 | 14 | 352.32 |
| 08/26/2026 21:59 | 7 | 352.32 |
| 08/26/2026 21:59 | 2 | 352.32 |
| 08/26/2026 21:59 | 17 | 352.32 |
| 08/26/2026 21:59 | 40 | 352.33 |
| 08/26/2026 21:59 | 8 | 352.32 |
| 08/26/2026 21:59 | 4 | 352.32 |
| 08/26/2026 21:59 | 4 | 352.32 |
| 08/26/2026 21:59 | 34 | 352.32 |
| 08/26/2026 21:59 | 10 | 352.32 |
| 08/26/2026 21:59 | 100 | 352.33 |
| 08/26/2026 21:59 | 40 | 352.33 |
| 08/26/2026 21:59 | 30 | 352.32 |
| 08/26/2026 21:59 | 100 | 352.33 |
| 08/26/2026 21:59 | 40 | 352.33 |
| 08/26/2026 21:59 | 30 | 352.37 |
| 08/26/2026 21:59 | 40 | 352.455 |
| 08/26/2026 21:59 | 70 | 352.37 |
| 08/26/2026 21:59 | 10 | 352.40 |
| 08/26/2026 21:59 | 20 | 352.40 |
| 08/26/2026 21:59 | 60 | 352.42 |
| 08/26/2026 21:59 | 40 | 352.455 |
| 08/26/2026 21:59 | 20 | 352.455 |
| 08/26/2026 21:59 | 20 | 352.455 |
| 08/26/2026 21:59 | 65 | 352.57 |
| 08/26/2026 21:59 | 40 | 352.46 |
| 08/26/2026 21:59 | 10 | 352.46 |
| 08/26/2026 21:59 | 30 | 352.46 |
| 08/26/2026 21:59 | 40 | 352.46 |
| 08/26/2026 21:59 | 1 | 352.60 |
| 08/26/2026 21:59 | 20 | 352.60 |
| 08/26/2026 21:59 | 20 | 352.60 |
| 08/26/2026 21:59 | 1 | 352.60 |
| 08/26/2026 21:59 | 38 | 352.60 |
| 08/26/2026 21:59 | 1 | 352.60 |
| 08/26/2026 21:59 | 100 | 352.59 |
| 08/26/2026 21:59 | 16 | 352.61 |
| 08/26/2026 21:59 | 14 | 352.61 |
| 08/26/2026 21:59 | 160 | 352.61 |
| 08/26/2026 21:59 | 18 | 352.61 |
| 08/26/2026 21:59 | 10 | 352.61 |
| 08/26/2026 21:59 | 11 | 352.61 |
| 08/26/2026 21:59 | 16 | 352.61 |
| 08/26/2026 21:59 | 31 | 352.61 |
| 08/26/2026 21:59 | 9 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 2 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 24 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 5 | 352.61 |
| 08/26/2026 21:59 | 13 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 2 | 352.61 |
| 08/26/2026 21:59 | 2 | 352.61 |
| 08/26/2026 21:59 | 19 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 40 | 352.61 |
| 08/26/2026 21:59 | 7 | 352.61 |
| 08/26/2026 21:59 | 3 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 1 | 352.61 |
| 08/26/2026 21:59 | 25 | 352.61 |
| 08/26/2026 21:59 | 10 | 352.61 |
| 08/26/2026 21:59 | 7 | 352.61 |
| 08/26/2026 21:59 | 4 | 352.61 |
| 08/26/2026 21:59 | 5 | 352.61 |
| 08/26/2026 21:59 | 24 | 352.61 |
| 08/26/2026 21:59 | 15 | 352.61 |
| 08/26/2026 21:59 | 33 | 352.61 |
| 08/26/2026 21:59 | 7 | 352.61 |
| 08/26/2026 21:58 | 20 | 352.61 |
| 08/26/2026 21:58 | 13 | 352.61 |
| 08/26/2026 21:58 | 7 | 352.61 |
| 08/26/2026 21:58 | 1 | 352.61 |
| 08/26/2026 21:58 | 32 | 352.61 |
| 08/26/2026 21:58 | 40 | 352.61 |
| 08/26/2026 21:58 | 1 | 352.61 |
| 08/26/2026 21:58 | 39 | 352.61 |
| 08/26/2026 21:58 | 1 | 352.61 |
| 08/26/2026 21:58 | 40 | 352.61 |
| 08/26/2026 21:58 | 1 | 352.66 |
| 08/26/2026 21:58 | 6 | 352.67 |
| 08/26/2026 21:58 | 40 | 352.67 |
| 08/26/2026 21:58 | 70 | 352.67 |
| 08/26/2026 21:58 | 6 | 352.68 |
| 08/26/2026 21:58 | 40 | 352.68 |
| 08/26/2026 21:58 | 40 | 352.68 |
| 08/26/2026 21:58 | 51 | 352.68 |
| 08/26/2026 21:58 | 29 | 352.68 |
| 08/26/2026 21:58 | 80 | 352.68 |
| 08/26/2026 21:58 | 80 | 352.68 |
| 08/26/2026 21:58 | 40 | 352.70 |
| 08/26/2026 21:58 | 12 | 352.71 |
| 08/26/2026 21:58 | 17 | 352.72 |
| 08/26/2026 21:58 | 4 | 352.72 |
| 08/26/2026 21:58 | 2 | 352.72 |
| 08/26/2026 21:58 | 80 | 352.72 |
| 08/26/2026 21:58 | 80 | 352.72 |
| 08/26/2026 21:58 | 5 | 352.73 |
| 08/26/2026 21:58 | 35 | 352.73 |
| 08/26/2026 21:58 | 40 | 352.74 |
| 08/26/2026 21:58 | 6 | 352.74 |
| 08/26/2026 21:58 | 10 | 352.74 |
| 08/26/2026 21:58 | 80 | 352.74 |
| 08/26/2026 21:58 | 3 | 352.74 |
| 08/26/2026 21:58 | 13 | 352.74 |
| 08/26/2026 21:58 | 21 | 352.74 |
| 08/26/2026 21:58 | 40 | 352.74 |
| 08/26/2026 21:58 | 19 | 352.74 |
| 08/26/2026 21:58 | 7 | 352.74 |
| 08/26/2026 21:58 | 4 | 352.75 |
| 08/26/2026 21:58 | 4 | 352.75 |
| 08/26/2026 21:58 | 22 | 352.69 |
| 08/26/2026 21:58 | 21 | 352.70 |
| 08/26/2026 21:58 | 2 | 352.80 |
| 08/26/2026 21:58 | 3 | 352.73 |
| 08/26/2026 21:58 | 18 | 352.80 |
| 08/26/2026 21:58 | 1 | 352.80 |
| 08/26/2026 21:58 | 16 | 352.80 |
| 08/26/2026 21:58 | 4 | 352.80 |
| 08/26/2026 21:58 | 4 | 352.80 |
| 08/26/2026 21:58 | 4 | 352.75 |
| 08/26/2026 21:58 | 20 | 352.75 |
| 08/26/2026 21:58 | 80 | 352.75 |
| 08/26/2026 21:58 | 12 | 352.64 |
| 08/26/2026 21:58 | 2 | 352.81 |
| 08/26/2026 21:58 | 63 | 352.62 |
| 08/26/2026 21:58 | 17 | 352.62 |
| 08/26/2026 21:58 | 80 | 352.64 |
| 08/26/2026 21:58 | 23 | 352.62 |
| 08/26/2026 21:58 | 12 | 352.79 |
| 08/26/2026 21:58 | 24 | 352.60 |
| 08/26/2026 21:58 | 20 | 352.81 |
| 08/26/2026 21:58 | 40 | 352.68 |
| 08/26/2026 21:58 | 1 | 352.75 |
| 08/26/2026 21:58 | 7 | 352.605 |
| 08/26/2026 21:58 | 10 | 352.63 |
| 08/26/2026 21:58 | 22 | 352.83 |
| 08/26/2026 21:58 | 22 | 352.83 |
| 08/26/2026 21:58 | 3 | 352.62 |
| 08/26/2026 21:58 | 16 | 352.87 |
| 08/26/2026 21:58 | 16 | 352.87 |
| 08/26/2026 21:58 | 8 | 352.86 |
| 08/26/2026 21:57 | 40 | 352.675 |
| 08/26/2026 21:57 | 29 | 352.61 |
| 08/26/2026 21:57 | 1 | 352.61 |
| 08/26/2026 21:57 | 39 | 352.61 |
| 08/26/2026 21:57 | 1 | 352.61 |
| 08/26/2026 21:57 | 10 | 352.61 |
| 08/26/2026 21:57 | 40 | 352.61 |
| 08/26/2026 21:57 | 40 | 352.61 |
| 08/26/2026 21:57 | 40 | 352.61 |
| 08/26/2026 21:57 | 8 | 352.85 |
| 08/26/2026 21:57 | 4 | 352.84 |
| 08/26/2026 21:57 | 16 | 352.81 |
| 08/26/2026 21:57 | 6 | 352.81 |
| 08/26/2026 21:57 | 3 | 352.81 |
| 08/26/2026 21:57 | 1 | 352.81 |
| 08/26/2026 21:57 | 40 | 352.81 |
| 08/26/2026 21:57 | 40 | 352.81 |
| 08/26/2026 21:57 | 40 | 352.82 |
| 08/26/2026 21:57 | 26 | 352.83 |
| 08/26/2026 21:57 | 12 | 352.83 |
| 08/26/2026 21:57 | 1 | 352.84 |
| 08/26/2026 21:57 | 30 | 352.84 |
| 08/26/2026 21:57 | 10 | 352.87 |
| 08/26/2026 21:56 | 40 | 352.91 |
| 08/26/2026 21:56 | 29 | 352.93 |
| 08/26/2026 21:56 | 10 | 352.93 |
| 08/26/2026 21:56 | 17 | 352.94 |
| 08/26/2026 21:56 | 40 | 352.94 |
| 08/26/2026 21:56 | 17 | 352.95 |
| 08/26/2026 21:56 | 1 | 352.96 |
| 08/26/2026 21:56 | 40 | 352.96 |
| 08/26/2026 21:56 | 40 | 352.97 |
| 08/26/2026 21:56 | 20 | 352.99 |
| 08/26/2026 21:56 | 40 | 353.00 |
| 08/26/2026 21:56 | 40 | 353.00 |
| 08/26/2026 21:56 | 2 | 353.00 |
| 08/26/2026 21:56 | 2 | 353.00 |
| 08/26/2026 21:56 | 98 | 353.00 |
| 08/26/2026 21:56 | 3 | 353.00 |
| 08/26/2026 21:56 | 100 | 353.01 |
| 08/26/2026 21:56 | 25 | 353.01 |
| 08/26/2026 21:56 | 100 | 353.02 |
| 08/26/2026 21:56 | 11 | 353.03 |
| 08/26/2026 21:56 | 29 | 353.03 |
| 08/26/2026 21:56 | 1 | 353.29 |
| 08/26/2026 21:56 | 40 | 353.27 |
| 08/26/2026 21:56 | 9 | 353.26 |
| 08/26/2026 21:56 | 9 | 353.16 |
| 08/26/2026 21:56 | 49 | 353.16 |
| 08/26/2026 21:56 | 3 | 353.26 |
| 08/26/2026 21:56 | 17 | 353.26 |
| 08/26/2026 21:56 | 4 | 353.20 |
| 08/26/2026 21:56 | 3 | 353.20 |
| 08/26/2026 21:56 | 4 | 353.20 |
| 08/26/2026 21:56 | 6 | 353.19 |
| 08/26/2026 21:56 | 20 | 353.19 |
| 08/26/2026 21:55 | 9 | 352.93 |
| 08/26/2026 21:55 | 10 | 353.12 |
| 08/26/2026 21:55 | 2 | 353.34 |
| 08/26/2026 21:55 | 40 | 353.23 |
| 08/26/2026 21:55 | 40 | 353.24 |
| 08/26/2026 21:55 | 80 | 353.24 |
| 08/26/2026 21:55 | 1 | 353.30 |
| 08/26/2026 21:55 | 9 | 353.30 |
| 08/26/2026 21:55 | 1 | 353.31 |
| 08/26/2026 21:55 | 2 | 353.32 |
| 08/26/2026 21:55 | 10 | 353.32 |
| 08/26/2026 21:55 | 1 | 353.32 |
| 08/26/2026 21:55 | 4 | 353.32 |
| 08/26/2026 21:55 | 40 | 353.32 |
| 08/26/2026 21:55 | 1 | 353.33 |
| 08/26/2026 21:55 | 11 | 353.33 |
| 08/26/2026 21:55 | 3 | 353.33 |
| 08/26/2026 21:55 | 17 | 353.33 |
| 08/26/2026 21:55 | 44 | 353.35 |
| 08/26/2026 21:55 | 51 | 353.35 |
| 08/26/2026 21:55 | 34 | 353.35 |
| 08/26/2026 21:55 | 12 | 353.35 |
| 08/26/2026 21:55 | 38 | 353.35 |
| 08/26/2026 21:55 | 3 | 353.33 |
| 08/26/2026 21:55 | 1 | 353.33 |
| 08/26/2026 21:55 | 61 | 353.35 |
| 08/26/2026 21:55 | 40 | 353.35 |
| 08/26/2026 21:55 | 4 | 353.35 |
| 08/26/2026 21:55 | 7 | 353.35 |
| 08/26/2026 21:55 | 1 | 353.36 |
| 08/26/2026 21:55 | 1 | 353.36 |
| 08/26/2026 21:55 | 1 | 353.37 |
| 08/26/2026 21:54 | 4 | 353.43 |
| 08/26/2026 21:54 | 25 | 353.43 |
| 08/26/2026 21:54 | 29 | 353.41 |
| 08/26/2026 21:54 | 30 | 353.41 |
| 08/26/2026 21:54 | 1 | 353.41 |
| 08/26/2026 21:54 | 40 | 353.41 |
| 08/26/2026 21:54 | 3 | 353.50 |
| 08/26/2026 21:54 | 13 | 353.44 |
| 08/26/2026 21:54 | 9 | 353.41 |
| 08/26/2026 21:54 | 10 | 353.43 |
| 08/26/2026 21:54 | 10 | 353.44 |
| 08/26/2026 21:53 | 12 | 353.41 |
| 08/26/2026 21:53 | 1 | 353.41 |
| 08/26/2026 21:53 | 2 | 353.41 |
| 08/26/2026 21:53 | 2 | 353.41 |
| 08/26/2026 21:53 | 2 | 353.42 |
| 08/26/2026 21:52 | 100 | 353.41 |
| 08/26/2026 21:52 | 19 | 353.42 |
| 08/26/2026 21:52 | 1 | 353.52 |
| 08/26/2026 21:52 | 4 | 353.55 |
| 08/26/2026 21:52 | 1 | 353.55 |
| 08/26/2026 21:52 | 1 | 353.58 |
| 08/26/2026 21:52 | 2 | 353.57 |
| 08/26/2026 21:52 | 1 | 353.57 |
| 08/26/2026 21:52 | 38 | 353.53 |
| 08/26/2026 21:52 | 2 | 353.53 |
| 08/26/2026 21:52 | 13 | 353.54 |
| 08/26/2026 21:52 | 40 | 353.56 |
| 08/26/2026 21:51 | 77 | 353.59 |
| 08/26/2026 21:51 | 40 | 353.59 |
| 08/26/2026 21:51 | 34 | 353.63 |
| 08/26/2026 21:51 | 2 | 353.64 |
| 08/26/2026 21:51 | 45 | 353.60 |
| 08/26/2026 21:51 | 24 | 353.60 |
| 08/26/2026 21:51 | 45 | 353.60 |
| 08/26/2026 21:51 | 120 | 353.62 |
| 08/26/2026 21:51 | 1 | 353.62 |
| 08/26/2026 21:51 | 120 | 353.62 |
| 08/26/2026 21:51 | 1 | 353.62 |
| 08/26/2026 21:51 | 20 | 353.62 |
| 08/26/2026 21:51 | 4 | 353.63 |
| 08/26/2026 21:51 | 21 | 353.64 |
| 08/26/2026 21:51 | 34 | 353.63 |
| 08/26/2026 21:51 | 100 | 353.65 |
| 08/26/2026 21:51 | 3 | 353.63 |
| 08/26/2026 21:51 | 10 | 353.58 |
| 08/26/2026 21:50 | 38 | 353.62 |
| 08/26/2026 21:50 | 2 | 353.62 |
| 08/26/2026 21:49 | 9 | 353.51 |
| 08/26/2026 21:49 | 21 | 353.51 |
| 08/26/2026 21:49 | 10 | 353.51 |
| 08/26/2026 21:49 | 30 | 353.49 |
| 08/26/2026 21:49 | 1 | 353.51 |
| 08/26/2026 21:49 | 30 | 353.51 |
| 08/26/2026 21:49 | 10 | 353.45 |
| 08/26/2026 21:48 | 4 | 353.34 |
| 08/26/2026 21:48 | 6 | 353.35 |
| 08/26/2026 21:48 | 23 | 353.38 |
| 08/26/2026 21:48 | 200 | 353.41 |
| 08/26/2026 21:48 | 1 | 353.41 |
| 08/26/2026 21:48 | 40 | 353.41 |
| 08/26/2026 21:48 | 3 | 353.41 |
| 08/26/2026 21:48 | 2 | 353.41 |
| 08/26/2026 21:48 | 12 | 353.525 |
| 08/26/2026 21:48 | 22 | 353.54 |
| 08/26/2026 21:48 | 10 | 353.54 |
| 08/26/2026 21:47 | 12 | 353.55 |
| 08/26/2026 21:47 | 2 | 353.44 |
| 08/26/2026 21:46 | 40 | 353.45 |
| 08/26/2026 21:46 | 10 | 353.44 |
| 08/26/2026 21:46 | 2 | 353.43 |
| 08/26/2026 21:46 | 3 | 353.43 |
| 08/26/2026 21:45 | 5 | 353.39 |
| 08/26/2026 21:45 | 1 | 353.35 |
| 08/26/2026 21:45 | 2 | 353.35 |
| 08/26/2026 21:45 | 25 | 353.20 |
| 08/26/2026 21:45 | 3 | 353.23 |
| 08/26/2026 21:45 | 40 | 353.23 |
| 08/26/2026 21:45 | 60 | 353.23 |
| 08/26/2026 21:45 | 40 | 353.23 |
| 08/26/2026 21:45 | 10 | 353.23 |
| 08/26/2026 21:45 | 40 | 353.23 |
| 08/26/2026 21:45 | 60 | 353.23 |
| 08/26/2026 21:45 | 40 | 353.23 |
| 08/26/2026 21:45 | 7 | 353.23 |
| 08/26/2026 21:45 | 40 | 353.23 |
| 08/26/2026 21:45 | 60 | 353.23 |
| 08/26/2026 21:45 | 40 | 353.23 |
| 08/26/2026 21:45 | 40 | 353.23 |
| 08/26/2026 21:45 | 20 | 353.23 |
| 08/26/2026 21:45 | 40 | 353.23 |
| 08/26/2026 21:44 | 1 | 353.34 |
| 08/26/2026 21:44 | 1 | 353.35 |
| 08/26/2026 21:43 | 11 | 353.35 |
| 08/26/2026 21:43 | 29 | 353.35 |
| 08/26/2026 21:43 | 29 | 353.33 |
| 08/26/2026 21:43 | 31 | 353.33 |
| 08/26/2026 21:43 | 12 | 353.28 |
| 08/26/2026 21:43 | 2 | 353.23 |
| 08/26/2026 21:43 | 38 | 353.23 |
| 08/26/2026 21:43 | 35 | 353.23 |
| 08/26/2026 21:43 | 5 | 353.23 |
| 08/26/2026 21:43 | 11 | 353.26 |
| 08/26/2026 21:43 | 1 | 353.23 |
| 08/26/2026 21:43 | 1 | 353.23 |
| 08/26/2026 21:43 | 40 | 353.23 |
| 08/26/2026 21:43 | 12 | 353.22 |
| 08/26/2026 21:43 | 1 | 353.22 |
| 08/26/2026 21:43 | 2 | 353.22 |
| 08/26/2026 21:41 | 20 | 353.19 |
| 08/26/2026 21:41 | 20 | 353.16 |
| 08/26/2026 21:41 | 6 | 353.19 |
| 08/26/2026 21:40 | 14 | 353.19 |
| 08/26/2026 21:40 | 9 | 353.03 |
| 08/26/2026 21:40 | 16 | 353.01 |
| 08/26/2026 21:40 | 40 | 353.04 |
| 08/26/2026 21:40 | 17 | 353.05 |
| 08/26/2026 21:40 | 23 | 353.05 |
| 08/26/2026 21:40 | 37 | 353.05 |
| 08/26/2026 21:40 | 3 | 353.05 |
| 08/26/2026 21:40 | 8 | 353.05 |
| 08/26/2026 21:40 | 12 | 353.05 |
| 08/26/2026 21:40 | 40 | 353.05 |
| 08/26/2026 21:40 | 10 | 353.07 |
| 08/26/2026 21:38 | 20 | 353.06 |
| 08/26/2026 21:38 | 240 | 353.08 |
| 08/26/2026 21:38 | 40 | 353.08 |
| 08/26/2026 21:38 | 10 | 353.08 |
| 08/26/2026 21:38 | 30 | 353.08 |
| 08/26/2026 21:38 | 5 | 353.08 |
| 08/26/2026 21:38 | 10 | 353.10 |
| 08/26/2026 21:37 | 35 | 353.08 |
| 08/26/2026 21:37 | 14 | 353.08 |
| 08/26/2026 21:37 | 39 | 353.08 |
| 08/26/2026 21:37 | 1 | 353.08 |
| 08/26/2026 21:37 | 26 | 353.08 |
| 08/26/2026 21:37 | 40 | 353.08 |
| 08/26/2026 21:37 | 40 | 353.07 |
| 08/26/2026 21:35 | 3 | 353.06 |
| 08/26/2026 21:33 | 9 | 353.09 |
| 08/26/2026 21:33 | 30 | 353.12 |
| 08/26/2026 21:33 | 3 | 353.08 |
| 08/26/2026 21:33 | 3 | 353.09 |
| 08/26/2026 21:33 | 10 | 353.12 |
| 08/26/2026 21:32 | 1 | 353.15 |
| 08/26/2026 21:32 | 40 | 353.17 |
| 08/26/2026 21:32 | 20 | 353.20 |
| 08/26/2026 21:32 | 6 | 353.24 |
| 08/26/2026 21:32 | 3 | 353.43 |
| 08/26/2026 21:31 | 16 | 353.30 |
| 08/26/2026 21:31 | 7 | 353.27 |
| 08/26/2026 21:31 | 25 | 353.21 |
| 08/26/2026 21:31 | 25 | 353.21 |
| 08/26/2026 21:31 | 28 | 353.14 |
| 08/26/2026 21:31 | 1 | 353.14 |
| 08/26/2026 21:30 | 2 | 353.02 |
| 08/26/2026 21:30 | 1 | 353.17 |
| 08/26/2026 21:30 | 1 | 353.20 |
| 08/26/2026 21:29 | 10 | 353.09 |
| 08/26/2026 21:29 | 21 | 353.03 |
| 08/26/2026 21:29 | 19 | 353.03 |
| 08/26/2026 21:29 | 1 | 353.04 |
| 08/26/2026 21:29 | 40 | 353.05 |
| 08/26/2026 21:29 | 1 | 353.09 |
| 08/26/2026 21:29 | 1 | 353.22 |
| 08/26/2026 21:29 | 2 | 353.18 |
| 08/26/2026 21:29 | 18 | 353.14 |
| 08/26/2026 21:29 | 40 | 353.07 |
| 08/26/2026 21:29 | 40 | 353.07 |
| 08/26/2026 21:29 | 24 | 353.06 |
| 08/26/2026 21:29 | 1 | 353.06 |
| 08/26/2026 21:29 | 15 | 353.06 |
| 08/26/2026 21:29 | 25 | 353.06 |
| 08/26/2026 21:29 | 15 | 353.06 |
| 08/26/2026 21:27 | 3 | 352.96 |
| 08/26/2026 21:27 | 3 | 352.96 |
| 08/26/2026 21:27 | 4 | 353.06 |
| 08/26/2026 21:27 | 12 | 353.07 |
| 08/26/2026 21:27 | 40 | 353.07 |
| 08/26/2026 21:27 | 40 | 353.07 |
| 08/26/2026 21:27 | 28 | 353.07 |
| 08/26/2026 21:27 | 40 | 353.07 |
| 08/26/2026 21:27 | 29 | 353.07 |
| 08/26/2026 21:27 | 10 | 353.07 |
| 08/26/2026 21:27 | 1 | 353.07 |
| 08/26/2026 21:27 | 39 | 353.07 |
| 08/26/2026 21:27 | 1 | 353.07 |
| 08/26/2026 21:27 | 40 | 353.07 |
| 08/26/2026 21:27 | 40 | 353.07 |
| 08/26/2026 21:26 | 10 | 353.20 |
| 08/26/2026 21:26 | 10 | 353.145 |
| 08/26/2026 21:24 | 10 | 353.13 |
| 08/26/2026 21:24 | 40 | 353.21 |
| 08/26/2026 21:23 | 20 | 353.08 |
| 08/26/2026 21:23 | 10 | 353.13 |
| 08/26/2026 21:23 | 30 | 353.13 |
| 08/26/2026 21:23 | 12 | 353.09 |
| 08/26/2026 21:23 | 28 | 353.09 |
| 08/26/2026 21:23 | 12 | 353.09 |
| 08/26/2026 21:22 | 2 | 353.28 |
| 08/26/2026 21:21 | 10 | 353.12 |
| 08/26/2026 21:20 | 2 | 353.19 |
| 08/26/2026 21:20 | 22 | 353.17 |
| 08/26/2026 21:20 | 18 | 353.17 |
| 08/26/2026 21:20 | 2 | 353.17 |
| 08/26/2026 21:20 | 2 | 353.17 |
| 08/26/2026 21:20 | 1 | 353.17 |
| 08/26/2026 21:20 | 1 | 353.17 |
| 08/26/2026 21:20 | 1 | 353.17 |
| 08/26/2026 21:20 | 1 | 353.17 |
| 08/26/2026 21:20 | 2 | 353.17 |
| 08/26/2026 21:19 | 1 | 353.17 |
| 08/26/2026 21:19 | 40 | 353.17 |
| 08/26/2026 21:19 | 20 | 353.14 |
| 08/26/2026 21:19 | 5 | 353.03 |
| 08/26/2026 21:18 | 1 | 353.10 |
| 08/26/2026 21:18 | 2 | 353.10 |
| 08/26/2026 21:17 | 38 | 353.09 |
| 08/26/2026 21:17 | 2 | 353.08 |
| 08/26/2026 21:17 | 8 | 352.97 |
| 08/26/2026 21:17 | 2 | 353.07 |
| 08/26/2026 21:16 | 80 | 352.96 |
| 08/26/2026 21:15 | 4 | 353.07 |
| 08/26/2026 21:15 | 1 | 353.07 |
| 08/26/2026 21:15 | 35 | 353.07 |
| 08/26/2026 21:15 | 6 | 353.13 |
| 08/26/2026 21:14 | 1 | 353.13 |
| 08/26/2026 21:14 | 1 | 353.13 |
| 08/26/2026 21:14 | 8 | 353.18 |
| 08/26/2026 21:13 | 19 | 353.13 |
| 08/26/2026 21:13 | 1 | 353.11 |
| 08/26/2026 21:13 | 2 | 353.11 |
| 08/26/2026 21:13 | 1 | 353.11 |
| 08/26/2026 21:13 | 1 | 353.08 |
| 08/26/2026 21:13 | 31 | 353.08 |
| 08/26/2026 21:13 | 2 | 353.08 |
| 08/26/2026 21:13 | 3 | 353.08 |
| 08/26/2026 21:13 | 1 | 353.07 |
| 08/26/2026 21:13 | 2 | 353.07 |
| 08/26/2026 21:12 | 1 | 352.94 |
| 08/26/2026 21:10 | 40 | 352.84 |
| 08/26/2026 21:10 | 20 | 352.87 |
| 08/26/2026 21:10 | 19 | 352.87 |
| 08/26/2026 21:10 | 2 | 352.87 |
| 08/26/2026 21:10 | 1 | 352.94 |
| 08/26/2026 21:10 | 7 | 352.94 |
| 08/26/2026 21:10 | 1 | 352.94 |
| 08/26/2026 21:10 | 31 | 352.94 |
| 08/26/2026 21:10 | 40 | 352.94 |
| 08/26/2026 21:09 | 4 | 353.13 |
| 08/26/2026 21:09 | 40 | 353.19 |
| 08/26/2026 21:08 | 20 | 353.30 |
| 08/26/2026 21:08 | 4 | 353.28 |
| 08/26/2026 21:08 | 4 | 353.26 |
| 08/26/2026 21:08 | 3 | 353.24 |
| 08/26/2026 21:08 | 80 | 353.26 |
| 08/26/2026 21:08 | 1 | 353.28 |
| 08/26/2026 21:08 | 100 | 353.325 |
| 08/26/2026 21:06 | 40 | 353.42 |
| 08/26/2026 21:06 | 1 | 353.50 |
| 08/26/2026 21:06 | 10 | 353.48 |
| 08/26/2026 21:05 | 1 | 353.57 |
| 08/26/2026 21:05 | 1 | 353.57 |
| 08/26/2026 21:05 | 10 | 353.55 |
| 08/26/2026 21:04 | 20 | 353.50 |
| 08/26/2026 21:04 | 110 | 353.52 |
| 08/26/2026 21:04 | 10 | 353.52 |
| 08/26/2026 21:03 | 3 | 353.68 |
| 08/26/2026 21:03 | 3 | 353.68 |
| 08/26/2026 21:01 | 40 | 353.69 |
| 08/26/2026 21:01 | 10 | 353.64 |
| 08/26/2026 21:00 | 94 | 353.56 |
| 08/26/2026 21:00 | 6 | 353.54 |
| 08/26/2026 21:00 | 40 | 353.36 |
| 08/26/2026 21:00 | 35 | 353.26 |
| 08/26/2026 20:59 | 1 | 353.41 |
| 08/26/2026 20:59 | 39 | 353.41 |
| 08/26/2026 20:59 | 1 | 353.41 |
| 08/26/2026 20:59 | 3 | 353.45 |
| 08/26/2026 20:59 | 4 | 353.44 |
| 08/26/2026 20:59 | 4 | 353.44 |
| 08/26/2026 20:59 | 10 | 353.43 |
| 08/26/2026 20:57 | 19 | 353.325 |
| 08/26/2026 20:57 | 1 | 353.34 |
| 08/26/2026 20:57 | 1 | 353.38 |
| 08/26/2026 20:57 | 1 | 353.42 |
| 08/26/2026 20:57 | 4 | 353.43 |
| 08/26/2026 20:57 | 4 | 353.43 |
| 08/26/2026 20:57 | 20 | 353.47 |
| 08/26/2026 20:57 | 8 | 353.48 |
| 08/26/2026 20:57 | 40 | 353.48 |
| 08/26/2026 20:56 | 60 | 353.48 |
| 08/26/2026 20:56 | 1 | 353.48 |
| 08/26/2026 20:56 | 1 | 353.49 |
| 08/26/2026 20:56 | 1 | 353.51 |
| 08/26/2026 20:54 | 25 | 353.63 |
| 08/26/2026 20:53 | 100 | 353.645 |
| 08/26/2026 20:53 | 10 | 353.64 |
| 08/26/2026 20:53 | 10 | 353.62 |
| 08/26/2026 20:53 | 1 | 353.62 |
| 08/26/2026 20:53 | 5 | 353.62 |
| 08/26/2026 20:52 | 7 | 353.63 |
| 08/26/2026 20:52 | 37 | 353.63 |
| 08/26/2026 20:52 | 30 | 353.63 |
| 08/26/2026 20:52 | 38 | 353.63 |
| 08/26/2026 20:52 | 32 | 353.63 |
| 08/26/2026 20:52 | 40 | 353.63 |
| 08/26/2026 20:51 | 10 | 353.72 |
| 08/26/2026 20:51 | 2 | 353.72 |
| 08/26/2026 20:51 | 9 | 353.72 |
| 08/26/2026 20:51 | 4 | 353.70 |
| 08/26/2026 20:51 | 11 | 353.70 |
| 08/26/2026 20:51 | 3 | 353.69 |
| 08/26/2026 20:51 | 22 | 353.68 |
| 08/26/2026 20:50 | 2 | 353.62 |
| 08/26/2026 20:50 | 4 | 353.47 |
| 08/26/2026 20:50 | 4 | 353.47 |
| 08/26/2026 20:49 | 48 | 353.43 |
| 08/26/2026 20:49 | 1 | 353.37 |
| 08/26/2026 20:49 | 15 | 353.38 |
| 08/26/2026 20:49 | 25 | 353.38 |
| 08/26/2026 20:48 | 4 | 353.34 |
| 08/26/2026 20:48 | 10 | 353.35 |
| 08/26/2026 20:48 | 40 | 353.37 |
| 08/26/2026 20:48 | 2 | 353.40 |
| 08/26/2026 20:48 | 11 | 353.44 |
| 08/26/2026 20:48 | 40 | 353.46 |
| 08/26/2026 20:48 | 200 | 353.46 |
| 08/26/2026 20:47 | 80 | 353.51 |
| 08/26/2026 20:47 | 22 | 353.52 |
| 08/26/2026 20:47 | 40 | 353.57 |
| 08/26/2026 20:47 | 40 | 353.57 |
| 08/26/2026 20:45 | 40 | 353.56 |
| 08/26/2026 20:45 | 4 | 353.65 |
| 08/26/2026 20:43 | 23 | 353.63 |
| 08/26/2026 20:43 | 25 | 353.63 |
| 08/26/2026 20:43 | 3 | 353.63 |
| 08/26/2026 20:43 | 1 | 353.63 |
| 08/26/2026 20:43 | 40 | 353.63 |
| 08/26/2026 20:41 | 5 | 353.50 |
| 08/26/2026 20:39 | 71 | 353.56 |
| 08/26/2026 20:39 | 5 | 353.56 |
| 08/26/2026 20:39 | 4 | 353.56 |
| 08/26/2026 20:39 | 4 | 353.56 |
| 08/26/2026 20:39 | 15 | 353.48 |
| 08/26/2026 20:39 | 25 | 353.48 |
| 08/26/2026 20:38 | 20 | 353.56 |
| 08/26/2026 20:38 | 20 | 353.56 |
| 08/26/2026 20:38 | 40 | 353.56 |
| 08/26/2026 20:38 | 3 | 353.56 |
| 08/26/2026 20:38 | 10 | 353.62 |
| 08/26/2026 20:35 | 30 | 353.665 |
| 08/26/2026 20:33 | 10 | 353.74 |
| 08/26/2026 20:32 | 17 | 353.77 |
| 08/26/2026 20:32 | 11 | 353.77 |
| 08/26/2026 20:32 | 10 | 353.77 |
| 08/26/2026 20:30 | 100 | 353.72 |
| 08/26/2026 20:30 | 12 | 353.79 |
| 08/26/2026 20:30 | 1 | 353.84 |
| 08/26/2026 20:30 | 1 | 353.86 |
| 08/26/2026 20:30 | 4 | 353.96 |
| 08/26/2026 20:30 | 1 | 353.96 |
| 08/26/2026 20:30 | 3 | 354.07 |
| 08/26/2026 20:29 | 11 | 354.075 |
| 08/26/2026 20:29 | 10 | 354.075 |
| 08/26/2026 20:27 | 320 | 354.12 |
| 08/26/2026 20:27 | 93 | 354.12 |
| 08/26/2026 20:27 | 7 | 354.12 |
| 08/26/2026 20:27 | 4 | 354.07 |
| 08/26/2026 20:27 | 1 | 354.08 |
| 08/26/2026 20:27 | 1 | 354.08 |
| 08/26/2026 20:27 | 61 | 354.08 |
| 08/26/2026 20:27 | 40 | 354.08 |
| 08/26/2026 20:27 | 40 | 354.09 |
| 08/26/2026 20:25 | 40 | 354.15 |
| 08/26/2026 20:25 | 40 | 354.15 |
| 08/26/2026 20:25 | 84 | 354.14 |
| 08/26/2026 20:25 | 20 | 354.13 |
| 08/26/2026 20:25 | 51 | 354.14 |
| 08/26/2026 20:24 | 40 | 354.235 |
| 08/26/2026 20:24 | 8 | 354.30 |
| 08/26/2026 20:24 | 33 | 354.30 |
| 08/26/2026 20:24 | 41 | 354.30 |
| 08/26/2026 20:24 | 41 | 354.245 |
| 08/26/2026 20:24 | 26 | 354.30 |
| 08/26/2026 20:24 | 15 | 354.27 |
| 08/26/2026 20:24 | 10 | 354.24 |
| 08/26/2026 20:24 | 80 | 354.23 |
| 08/26/2026 20:24 | 1 | 354.23 |
| 08/26/2026 20:24 | 10 | 354.23 |
| 08/26/2026 20:24 | 2 | 354.30 |
| 08/26/2026 20:24 | 2 | 354.30 |
| 08/26/2026 20:24 | 7 | 354.34 |
| 08/26/2026 20:22 | 66 | 354.53 |
| 08/26/2026 20:21 | 17 | 354.465 |
| 08/26/2026 20:19 | 1 | 354.515 |
| 08/26/2026 20:17 | 1 | 354.48 |
| 08/26/2026 20:17 | 17 | 354.48 |
| 08/26/2026 20:17 | 1 | 354.47 |
| 08/26/2026 20:17 | 40 | 354.37 |
| 08/26/2026 20:15 | 10 | 354.47 |
| 08/26/2026 20:15 | 30 | 354.47 |
| 08/26/2026 20:15 | 10 | 354.53 |
| 08/26/2026 20:13 | 7 | 354.67 |
| 08/26/2026 20:13 | 3 | 354.67 |
| 08/26/2026 20:13 | 1 | 354.61 |
| 08/26/2026 20:13 | 1 | 354.61 |
| 08/26/2026 20:13 | 10 | 354.62 |
| 08/26/2026 20:13 | 10 | 354.53 |
| 08/26/2026 20:13 | 24 | 354.55 |
| 08/26/2026 20:13 | 16 | 354.54 |
| 08/26/2026 20:13 | 24 | 354.54 |
| 08/26/2026 20:13 | 16 | 354.53 |
| 08/26/2026 20:11 | 40 | 354.48 |
| 08/26/2026 20:11 | 12 | 354.47 |
| 08/26/2026 20:11 | 3 | 354.47 |
| 08/26/2026 20:11 | 1 | 354.47 |
| 08/26/2026 20:11 | 24 | 354.47 |
| 08/26/2026 20:11 | 4 | 354.47 |
| 08/26/2026 20:11 | 16 | 354.46 |
| 08/26/2026 20:11 | 8 | 354.35 |
| 08/26/2026 20:11 | 100 | 354.36 |
| 08/26/2026 20:09 | 40 | 354.51 |
| 08/26/2026 20:09 | 19 | 354.50 |
| 08/26/2026 20:09 | 19 | 354.49 |
| 08/26/2026 20:09 | 11 | 354.40 |
| 08/26/2026 20:09 | 8 | 354.40 |
| 08/26/2026 20:09 | 6 | 354.40 |
| 08/26/2026 20:09 | 15 | 354.40 |
| 08/26/2026 20:09 | 1 | 354.29 |
| 08/26/2026 20:09 | 1 | 354.38 |
| 08/26/2026 20:09 | 20 | 354.40 |
| 08/26/2026 20:09 | 40 | 354.40 |
| 08/26/2026 20:09 | 20 | 354.38 |
| 08/26/2026 20:09 | 80 | 354.38 |
| 08/26/2026 20:09 | 20 | 354.39 |
| 08/26/2026 20:09 | 60 | 354.39 |
| 08/26/2026 20:09 | 40 | 354.39 |
| 08/26/2026 20:09 | 40 | 354.39 |
| 08/26/2026 20:09 | 1 | 354.40 |
| 08/26/2026 20:09 | 18 | 354.40 |
| 08/26/2026 20:09 | 40 | 354.39 |
| 08/26/2026 20:09 | 41 | 354.39 |
| 08/26/2026 20:09 | 59 | 354.39 |
| 08/26/2026 20:09 | 40 | 354.39 |
| 08/26/2026 20:09 | 39 | 354.39 |
| 08/26/2026 20:09 | 60 | 354.39 |
| 08/26/2026 20:08 | 40 | 354.39 |
| 08/26/2026 20:08 | 40 | 354.39 |
| 08/26/2026 20:08 | 2 | 354.29 |
| 08/26/2026 20:07 | 11 | 354.39 |
| 08/26/2026 20:06 | 1 | 354.40 |
| 08/26/2026 20:06 | 25 | 354.40 |
| 08/26/2026 20:06 | 5 | 354.40 |
| 08/26/2026 20:06 | 40 | 354.39 |
| 08/26/2026 20:06 | 3 | 354.31 |
| 08/26/2026 20:06 | 3 | 354.31 |
| 08/26/2026 20:06 | 2 | 354.43 |
| 08/26/2026 20:06 | 12 | 354.43 |
| 08/26/2026 20:06 | 1 | 354.45 |
| 08/26/2026 20:06 | 3 | 354.47 |
| 08/26/2026 20:06 | 10 | 354.52 |
| 08/26/2026 20:06 | 7 | 354.53 |
| 08/26/2026 20:06 | 5 | 354.53 |
| 08/26/2026 20:06 | 35 | 354.53 |
| 08/26/2026 20:06 | 40 | 354.53 |
| 08/26/2026 20:06 | 40 | 354.53 |
| 08/26/2026 20:06 | 40 | 354.53 |
| 08/26/2026 20:06 | 40 | 354.53 |
| 08/26/2026 20:06 | 33 | 354.53 |
| 08/26/2026 20:06 | 40 | 354.53 |
| 08/26/2026 20:06 | 6 | 354.53 |
| 08/26/2026 20:06 | 2 | 354.53 |
| 08/26/2026 20:06 | 32 | 354.53 |
| 08/26/2026 20:06 | 35 | 354.53 |
| 08/26/2026 20:06 | 16 | 354.53 |
| 08/26/2026 20:06 | 9 | 354.53 |
| 08/26/2026 20:06 | 15 | 354.53 |
| 08/26/2026 20:06 | 5 | 354.53 |
| 08/26/2026 20:06 | 35 | 354.53 |
| 08/26/2026 20:06 | 5 | 354.53 |
| 08/26/2026 20:06 | 40 | 354.53 |
| 08/26/2026 20:06 | 7 | 354.53 |
| 08/26/2026 20:06 | 2 | 354.53 |
| 08/26/2026 20:06 | 30 | 354.53 |
| 08/26/2026 20:06 | 1 | 354.53 |
| 08/26/2026 20:06 | 40 | 354.53 |
| 08/26/2026 20:06 | 32 | 354.53 |
| 08/26/2026 20:06 | 1 | 354.53 |
| 08/26/2026 20:06 | 7 | 354.53 |
| 08/26/2026 20:05 | 40 | 354.54 |
| 08/26/2026 20:05 | 21 | 354.69 |
| 08/26/2026 20:05 | 3 | 354.68 |
| 08/26/2026 20:05 | 2 | 354.63 |
| 08/26/2026 20:04 | 7 | 354.68 |
| 08/26/2026 20:03 | 1 | 354.72 |
| 08/26/2026 20:03 | 18 | 354.72 |
| 08/26/2026 20:02 | 2 | 354.72 |
| 08/26/2026 20:02 | 88 | 354.71 |
| 08/26/2026 20:02 | 2 | 354.51 |
| 08/26/2026 20:01 | 1 | 354.51 |
| 08/26/2026 20:01 | 39 | 354.51 |
| 08/26/2026 20:01 | 40 | 354.52 |
| 08/26/2026 20:01 | 17 | 354.64 |
| 08/26/2026 20:00 | 45 | 354.65 |
| 08/26/2026 20:00 | 1 | 354.65 |
| 08/26/2026 20:00 | 6 | 354.66 |
| 08/26/2026 20:00 | 9 | 354.66 |
| 08/26/2026 20:00 | 1 | 354.68 |
| 08/26/2026 20:00 | 39 | 354.67 |
| 08/26/2026 20:00 | 1 | 354.68 |
| 08/26/2026 20:00 | 40 | 354.70 |
| 08/26/2026 20:00 | 20 | 354.69 |
| 08/26/2026 20:00 | 100 | 354.69 |
| 08/26/2026 20:00 | 79 | 354.72 |
| 08/26/2026 20:00 | 1 | 354.72 |
| 08/26/2026 20:00 | 80 | 354.80 |
| 08/26/2026 20:00 | 20 | 354.905 |
| 08/26/2026 20:00 | 1 | 354.93 |
| 08/26/2026 20:00 | 2 | 354.93 |
| 08/26/2026 20:00 | 4 | 354.96 |
| 08/26/2026 20:00 | 13 | 354.96 |
| 08/26/2026 20:00 | 2 | 354.99 |
| 08/26/2026 20:00 | 2 | 354.99 |
| 08/26/2026 20:00 | 1 | 355.00 |
| 08/26/2026 20:00 | 1 | 355.01 |
| 08/26/2026 20:00 | 1 | 355.01 |
| 08/26/2026 19:59 | 1 | 355.02 |
| 08/26/2026 19:59 | 4 | 355.02 |
| 08/26/2026 19:59 | 4 | 355.02 |
| 08/26/2026 19:59 | 31 | 355.125 |
| 08/26/2026 19:58 | 8 | 355.23 |
| 08/26/2026 19:58 | 6 | 355.23 |
| 08/26/2026 19:58 | 40 | 355.23 |
| 08/26/2026 19:58 | 80 | 355.23 |
| 08/26/2026 19:58 | 40 | 355.23 |
| 08/26/2026 19:58 | 9 | 355.19 |
| 08/26/2026 19:58 | 1 | 355.19 |
| 08/26/2026 19:58 | 30 | 355.19 |
| 08/26/2026 19:58 | 40 | 355.19 |
| 08/26/2026 19:58 | 1 | 355.18 |
| 08/26/2026 19:58 | 4 | 355.18 |
| 08/26/2026 19:58 | 15 | 355.18 |
| 08/26/2026 19:57 | 38 | 355.15 |
| 08/26/2026 19:56 | 1 | 355.02 |
| 08/26/2026 19:55 | 16 | 355.17 |
| 08/26/2026 19:55 | 10 | 355.105 |
| 08/26/2026 19:54 | 12 | 355.18 |
| 08/26/2026 19:54 | 3 | 355.15 |
| 08/26/2026 19:54 | 100 | 355.14 |
| 08/26/2026 19:53 | 3 | 355.09 |
| 08/26/2026 19:53 | 2 | 355.09 |
| 08/26/2026 19:53 | 3 | 355.14 |
| 08/26/2026 19:53 | 4 | 355.14 |
| 08/26/2026 19:53 | 4 | 355.14 |
| 08/26/2026 19:53 | 4 | 355.14 |
| 08/26/2026 19:53 | 35 | 355.14 |
| 08/26/2026 19:51 | 6 | 355.08 |
| 08/26/2026 19:51 | 28 | 355.00 |
| 08/26/2026 19:51 | 3 | 354.99 |
| 08/26/2026 19:51 | 100 | 354.98 |
| 08/26/2026 19:51 | 10 | 354.93 |
| 08/26/2026 19:51 | 4 | 354.93 |
| 08/26/2026 19:50 | 2 | 354.98 |
| 08/26/2026 19:49 | 3 | 354.91 |
| 08/26/2026 19:48 | 16 | 354.93 |
| 08/26/2026 19:48 | 14 | 354.93 |
| 08/26/2026 19:47 | 4 | 354.74 |
| 08/26/2026 19:47 | 13 | 354.74 |
| 08/26/2026 19:47 | 30 | 354.73 |
| 08/26/2026 19:47 | 40 | 354.72 |
| 08/26/2026 19:47 | 20 | 354.69 |
| 08/26/2026 19:47 | 20 | 354.69 |
| 08/26/2026 19:47 | 3 | 354.69 |
| 08/26/2026 19:47 | 4 | 354.68 |
| 08/26/2026 19:46 | 30 | 354.47 |
| 08/26/2026 19:46 | 20 | 354.42 |
| 08/26/2026 19:46 | 1 | 354.42 |
| 08/26/2026 19:46 | 20 | 354.42 |
| 08/26/2026 19:46 | 2 | 354.42 |
| 08/26/2026 19:46 | 38 | 354.40 |
| 08/26/2026 19:46 | 2 | 354.40 |
| 08/26/2026 19:44 | 8 | 354.38 |
| 08/26/2026 19:44 | 1 | 354.38 |
| 08/26/2026 19:44 | 1 | 354.38 |
| 08/26/2026 19:44 | 30 | 354.40 |
| 08/26/2026 19:44 | 10 | 354.37 |
| 08/26/2026 19:42 | 1 | 354.24 |
| 08/26/2026 19:42 | 40 | 354.24 |
| 08/26/2026 19:42 | 20 | 354.24 |
| 08/26/2026 19:42 | 5 | 354.34 |
| 08/26/2026 19:41 | 38 | 354.41 |
| 08/26/2026 19:41 | 38 | 354.41 |
| 08/26/2026 19:41 | 38 | 354.45 |
| 08/26/2026 19:41 | 22 | 354.44 |
| 08/26/2026 19:41 | 10 | 354.42 |
| 08/26/2026 19:40 | 9 | 354.44 |
| 08/26/2026 19:40 | 1 | 354.44 |
| 08/26/2026 19:40 | 30 | 354.44 |
| 08/26/2026 19:40 | 10 | 354.36 |
| 08/26/2026 19:40 | 40 | 354.43 |
| 08/26/2026 19:40 | 40 | 354.43 |
| 08/26/2026 19:40 | 35 | 354.45 |
| 08/26/2026 19:40 | 22 | 354.45 |
| 08/26/2026 19:39 | 4 | 354.37 |
| 08/26/2026 19:39 | 4 | 354.37 |
| 08/26/2026 19:39 | 1 | 354.29 |
| 08/26/2026 19:39 | 13 | 354.32 |
| 08/26/2026 19:39 | 1 | 354.33 |
| 08/26/2026 19:39 | 15 | 354.33 |
| 08/26/2026 19:39 | 11 | 354.33 |
| 08/26/2026 19:39 | 14 | 354.33 |
| 08/26/2026 19:39 | 3 | 354.33 |
| 08/26/2026 19:39 | 14 | 354.465 |
| 08/26/2026 19:39 | 24 | 354.46 |
| 08/26/2026 19:39 | 38 | 354.46 |
| 08/26/2026 19:39 | 38 | 354.46 |
| 08/26/2026 19:39 | 38 | 354.46 |
| 08/26/2026 19:37 | 2 | 354.51 |
| 08/26/2026 19:37 | 40 | 354.47 |
| 08/26/2026 19:37 | 4 | 354.37 |
| 08/26/2026 19:37 | 4 | 354.38 |
| 08/26/2026 19:37 | 4 | 354.38 |
| 08/26/2026 19:37 | 4 | 354.38 |
| 08/26/2026 19:37 | 4 | 354.38 |
| 08/26/2026 19:37 | 4 | 354.38 |
| 08/26/2026 19:37 | 4 | 354.38 |
| 08/26/2026 19:37 | 4 | 354.38 |
| 08/26/2026 19:37 | 1 | 354.41 |
| 08/26/2026 19:36 | 40 | 354.65 |
| 08/26/2026 19:35 | 5 | 354.66 |
| 08/26/2026 19:35 | 1 | 354.63 |
| 08/26/2026 19:35 | 36 | 354.67 |
| 08/26/2026 19:35 | 4 | 354.67 |
| 08/26/2026 19:34 | 30 | 354.66 |
| 08/26/2026 19:34 | 10 | 354.61 |
| 08/26/2026 19:33 | 25 | 354.64 |
| 08/26/2026 19:33 | 10 | 354.60 |
| 08/26/2026 19:33 | 26 | 354.61 |
| 08/26/2026 19:33 | 10 | 354.60 |
| 08/26/2026 19:33 | 26 | 354.61 |
| 08/26/2026 19:33 | 10 | 354.59 |
| 08/26/2026 19:32 | 16 | 354.61 |
| 08/26/2026 19:32 | 20 | 354.60 |
| 08/26/2026 19:31 | 21 | 354.66 |
| 08/26/2026 19:30 | 40 | 354.63 |
| 08/26/2026 19:30 | 7 | 354.62 |
| 08/26/2026 19:30 | 7 | 354.62 |
| 08/26/2026 19:30 | 20 | 354.61 |
| 08/26/2026 19:30 | 20 | 354.61 |
| 08/26/2026 19:30 | 20 | 354.62 |
| 08/26/2026 19:30 | 20 | 354.60 |
| 08/26/2026 19:30 | 40 | 354.60 |
| 08/26/2026 19:30 | 40 | 354.60 |
| 08/26/2026 19:30 | 20 | 354.61 |
| 08/26/2026 19:30 | 20 | 354.61 |
| 08/26/2026 19:30 | 29 | 354.61 |
| 08/26/2026 19:30 | 40 | 354.61 |
| 08/26/2026 19:30 | 11 | 354.61 |
| 08/26/2026 19:30 | 2 | 354.61 |
| 08/26/2026 19:30 | 11 | 354.61 |
| 08/26/2026 19:30 | 15 | 354.60 |
| 08/26/2026 19:30 | 13 | 354.60 |
| 08/26/2026 19:30 | 13 | 354.60 |
| 08/26/2026 19:30 | 40 | 354.60 |
| 08/26/2026 19:30 | 13 | 354.60 |
| 08/26/2026 19:30 | 6 | 354.60 |
| 08/26/2026 19:30 | 27 | 354.61 |
| 08/26/2026 19:30 | 12 | 354.60 |
| 08/26/2026 19:30 | 29 | 354.60 |
| 08/26/2026 19:30 | 59 | 354.60 |
| 08/26/2026 19:30 | 1 | 354.61 |
| 08/26/2026 19:30 | 39 | 354.61 |
| 08/26/2026 19:30 | 41 | 354.60 |
| 08/26/2026 19:30 | 59 | 354.60 |
| 08/26/2026 19:30 | 40 | 354.59 |
| 08/26/2026 19:30 | 20 | 354.60 |
| 08/26/2026 19:28 | 1 | 354.43 |
| 08/26/2026 19:28 | 1 | 354.51 |
| 08/26/2026 19:28 | 149 | 354.51 |
| 08/26/2026 19:28 | 10 | 354.51 |
| 08/26/2026 19:28 | 1 | 354.51 |
| 08/26/2026 19:28 | 3 | 354.59 |
| 08/26/2026 19:23 | 1 | 354.66 |
| 08/26/2026 19:23 | 10 | 354.65 |
| 08/26/2026 19:23 | 1 | 354.63 |
| 08/26/2026 19:23 | 30 | 354.51 |
| 08/26/2026 19:23 | 1 | 354.51 |
| 08/26/2026 19:23 | 9 | 354.51 |
| 08/26/2026 19:23 | 40 | 354.51 |
| 08/26/2026 19:23 | 40 | 354.51 |
| 08/26/2026 19:23 | 40 | 354.51 |
| 08/26/2026 19:23 | 2 | 354.50 |
| 08/26/2026 19:22 | 1 | 354.47 |
| 08/26/2026 19:22 | 11 | 354.47 |
| 08/26/2026 19:22 | 19 | 354.47 |
| 08/26/2026 19:22 | 5 | 354.41 |
| 08/26/2026 19:22 | 5 | 354.41 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 20 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.44 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.43 |
| 08/26/2026 19:22 | 40 | 354.47 |
| 08/26/2026 19:22 | 20 | 354.46 |
| 08/26/2026 19:22 | 80 | 354.46 |
| 08/26/2026 19:22 | 80 | 354.46 |
| 08/26/2026 19:22 | 20 | 354.46 |
| 08/26/2026 19:22 | 10 | 354.46 |
| 08/26/2026 19:22 | 50 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 20 | 354.46 |
| 08/26/2026 19:22 | 50 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.45 |
| 08/26/2026 19:22 | 70 | 354.45 |
| 08/26/2026 19:22 | 10 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 50 | 354.46 |
| 08/26/2026 19:22 | 80 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.45 |
| 08/26/2026 19:22 | 20 | 354.45 |
| 08/26/2026 19:22 | 20 | 354.46 |
| 08/26/2026 19:22 | 60 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 10 | 354.46 |
| 08/26/2026 19:22 | 50 | 354.46 |
| 08/26/2026 19:22 | 50 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.45 |
| 08/26/2026 19:22 | 30 | 354.45 |
| 08/26/2026 19:22 | 40 | 354.45 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 60 | 354.46 |
| 08/26/2026 19:22 | 70 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 10 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 70 | 354.44 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.45 |
| 08/26/2026 19:22 | 70 | 354.45 |
| 08/26/2026 19:22 | 30 | 354.46 |
| 08/26/2026 19:22 | 10 | 354.45 |
| 08/26/2026 19:22 | 60 | 354.45 |
| 08/26/2026 19:22 | 30 | 354.45 |
| 08/26/2026 19:22 | 10 | 354.46 |
| 08/26/2026 19:22 | 30 | 354.45 |
| 08/26/2026 19:22 | 30 | 354.45 |
| 08/26/2026 19:22 | 40 | 354.45 |
| 08/26/2026 19:22 | 1 | 354.47 |
| 08/26/2026 19:22 | 20 | 354.47 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 20 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 40 | 354.46 |
| 08/26/2026 19:22 | 10 | 354.45 |
| 08/26/2026 19:22 | 74 | 354.45 |
| 08/26/2026 19:22 | 10 | 354.40 |
| 08/26/2026 19:20 | 11 | 354.47 |
| 08/26/2026 19:20 | 1 | 354.43 |
| 08/26/2026 19:20 | 19 | 354.43 |
| 08/26/2026 19:20 | 36 | 354.43 |
| 08/26/2026 19:20 | 4 | 354.43 |
| 08/26/2026 19:20 | 10 | 354.29 |
| 08/26/2026 19:19 | 40 | 354.28 |
| 08/26/2026 19:19 | 4 | 354.22 |
| 08/26/2026 19:19 | 23 | 354.40 |
| 08/26/2026 19:19 | 63 | 354.40 |
| 08/26/2026 19:17 | 10 | 354.34 |
| 08/26/2026 19:14 | 29 | 354.43 |
| 08/26/2026 19:13 | 23 | 354.44 |
| 08/26/2026 19:13 | 10 | 354.365 |
| 08/26/2026 19:12 | 4 | 354.25 |
| 08/26/2026 19:12 | 62 | 354.47 |
| 08/26/2026 19:10 | 2 | 354.36 |
| 08/26/2026 19:10 | 8 | 354.28 |
| 08/26/2026 19:10 | 2 | 354.30 |
| 08/26/2026 19:10 | 40 | 354.40 |
| 08/26/2026 19:07 | 1 | 354.54 |
| 08/26/2026 19:03 | 13 | 354.58 |
| 08/26/2026 19:02 | 9 | 354.60 |
| 08/26/2026 19:02 | 2 | 354.60 |
| 08/26/2026 19:02 | 40 | 354.60 |
| 08/26/2026 19:02 | 9 | 354.58 |
| 08/26/2026 19:02 | 1 | 354.58 |
| 08/26/2026 19:02 | 29 | 354.58 |
| 08/26/2026 19:02 | 1 | 354.58 |
| 08/26/2026 19:02 | 2 | 354.58 |
| 08/26/2026 19:02 | 1 | 354.58 |
| 08/26/2026 19:02 | 83 | 354.57 |
| 08/26/2026 19:02 | 54 | 354.52 |
| 08/26/2026 19:01 | 2 | 354.48 |
| 08/26/2026 19:01 | 120 | 354.59 |
| 08/26/2026 19:01 | 40 | 354.59 |
| 08/26/2026 19:01 | 54 | 354.50 |
| 08/26/2026 19:00 | 1 | 354.58 |
| 08/26/2026 19:00 | 30 | 354.58 |
| 08/26/2026 19:00 | 40 | 354.57 |
| 08/26/2026 19:00 | 30 | 354.57 |
| 08/26/2026 19:00 | 40 | 354.57 |
| 08/26/2026 19:00 | 30 | 354.57 |
| 08/26/2026 19:00 | 40 | 354.57 |
| 08/26/2026 19:00 | 30 | 354.57 |
| 08/26/2026 19:00 | 40 | 354.58 |
| 08/26/2026 19:00 | 30 | 354.57 |
| 08/26/2026 19:00 | 40 | 354.57 |
| 08/26/2026 19:00 | 30 | 354.57 |
| 08/26/2026 19:00 | 30 | 354.58 |
| 08/26/2026 19:00 | 30 | 354.57 |
| 08/26/2026 19:00 | 40 | 354.58 |
| 08/26/2026 19:00 | 30 | 354.58 |
| 08/26/2026 19:00 | 4 | 354.54 |
| 08/26/2026 19:00 | 34 | 354.51 |
| 08/26/2026 19:00 | 75 | 354.48 |
| 08/26/2026 19:00 | 1 | 354.51 |
| 08/26/2026 19:00 | 45 | 354.51 |
| 08/26/2026 19:00 | 40 | 354.50 |
| 08/26/2026 19:00 | 35 | 354.48 |
| 08/26/2026 19:00 | 65 | 354.48 |
| 08/26/2026 19:00 | 20 | 354.47 |
| 08/26/2026 19:00 | 20 | 354.45 |
| 08/26/2026 19:00 | 24 | 354.44 |
| 08/26/2026 19:00 | 20 | 354.44 |
| 08/26/2026 18:57 | 5 | 354.22 |
| 08/26/2026 18:56 | 30 | 354.41 |
| 08/26/2026 18:56 | 30 | 354.40 |
| 08/26/2026 18:56 | 10 | 354.41 |
| 08/26/2026 18:56 | 30 | 354.40 |
| 08/26/2026 18:56 | 30 | 354.40 |
| 08/26/2026 18:56 | 40 | 354.40 |
| 08/26/2026 18:56 | 30 | 354.40 |
| 08/26/2026 18:56 | 40 | 354.40 |
| 08/26/2026 18:56 | 30 | 354.40 |
| 08/26/2026 18:56 | 40 | 354.40 |
| 08/26/2026 18:56 | 30 | 354.40 |
| 08/26/2026 18:56 | 40 | 354.40 |
| 08/26/2026 18:56 | 30 | 354.40 |
| 08/26/2026 18:56 | 40 | 354.37 |
| 08/26/2026 18:56 | 10 | 354.40 |
| 08/26/2026 18:56 | 30 | 354.37 |
| 08/26/2026 18:56 | 40 | 354.37 |
| 08/26/2026 18:56 | 30 | 354.37 |
| 08/26/2026 18:56 | 10 | 354.35 |
| 08/26/2026 18:56 | 11 | 354.35 |
| 08/26/2026 18:56 | 38 | 354.34 |
| 08/26/2026 18:56 | 2 | 354.34 |
| 08/26/2026 18:56 | 38 | 354.34 |
| 08/26/2026 18:56 | 1 | 354.33 |
| 08/26/2026 18:56 | 20 | 354.33 |
| 08/26/2026 18:56 | 40 | 354.33 |
| 08/26/2026 18:56 | 49 | 354.28 |
| 08/26/2026 18:56 | 57 | 354.32 |
| 08/26/2026 18:56 | 10 | 354.27 |
| 08/26/2026 18:56 | 31 | 354.32 |
| 08/26/2026 18:56 | 56 | 354.32 |
| 08/26/2026 18:56 | 24 | 354.30 |
| 08/26/2026 18:56 | 36 | 354.30 |
| 08/26/2026 18:56 | 1 | 354.25 |
| 08/26/2026 18:55 | 10 | 354.15 |
| 08/26/2026 18:55 | 25 | 354.09 |
| 08/26/2026 18:55 | 10 | 354.09 |
| 08/26/2026 18:55 | 1 | 354.05 |
| 08/26/2026 18:55 | 12 | 354.05 |
| 08/26/2026 18:55 | 12 | 354.13 |
| 08/26/2026 18:55 | 18 | 354.13 |
| 08/26/2026 18:50 | 14 | 354.54 |
| 08/26/2026 18:50 | 4 | 354.51 |
| 08/26/2026 18:50 | 6 | 354.51 |
| 08/26/2026 18:50 | 40 | 354.44 |
| 08/26/2026 18:49 | 3 | 354.66 |
| 08/26/2026 18:49 | 11 | 354.58 |
| 08/26/2026 18:49 | 2 | 354.60 |
| 08/26/2026 18:49 | 6 | 354.60 |
| 08/26/2026 18:49 | 2 | 354.60 |
| 08/26/2026 18:48 | 9 | 354.89 |
| 08/26/2026 18:47 | 1 | 354.64 |
| 08/26/2026 18:46 | 1 | 354.80 |
| 08/26/2026 18:46 | 1 | 354.79 |
| 08/26/2026 18:46 | 1 | 354.79 |
| 08/26/2026 18:46 | 1 | 354.79 |
| 08/26/2026 18:46 | 1 | 354.79 |
| 08/26/2026 18:46 | 1 | 354.79 |
| 08/26/2026 18:46 | 1 | 354.79 |
| 08/26/2026 18:46 | 1 | 354.79 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.76 |
| 08/26/2026 18:46 | 1 | 354.77 |
| 08/26/2026 18:46 | 1 | 354.78 |
| 08/26/2026 18:46 | 1 | 354.72 |
| 08/26/2026 18:46 | 2 | 354.71 |
| 08/26/2026 18:46 | 3 | 354.64 |
| 08/26/2026 18:46 | 1 | 354.66 |
| 08/26/2026 18:46 | 17 | 354.67 |
| 08/26/2026 18:46 | 1 | 354.79 |
| 08/26/2026 18:46 | 2 | 354.73 |
| 08/26/2026 18:46 | 5 | 354.76 |
| 08/26/2026 18:45 | 1 | 354.88 |
| 08/26/2026 18:45 | 1 | 354.88 |
| 08/26/2026 18:45 | 12 | 354.77 |
| 08/26/2026 18:44 | 12 | 354.79 |
| 08/26/2026 18:41 | 40 | 355.07 |
| 08/26/2026 18:40 | 2 | 355.01 |
| 08/26/2026 18:40 | 40 | 354.93 |
| 08/26/2026 18:40 | 12 | 354.91 |
| 08/26/2026 18:40 | 40 | 354.91 |
| 08/26/2026 18:40 | 9 | 354.91 |
| 08/26/2026 18:40 | 21 | 354.91 |
| 08/26/2026 18:40 | 1 | 354.91 |
| 08/26/2026 18:40 | 9 | 354.91 |
| 08/26/2026 18:40 | 40 | 354.91 |
| 08/26/2026 18:40 | 1 | 354.84 |
| 08/26/2026 18:40 | 40 | 354.76 |
| 08/26/2026 18:39 | 18 | 354.54 |
| 08/26/2026 18:39 | 4 | 354.52 |
| 08/26/2026 18:39 | 8 | 354.54 |
| 08/26/2026 18:39 | 4 | 354.54 |
| 08/26/2026 18:39 | 40 | 354.55 |
| 08/26/2026 18:38 | 39 | 354.87 |
| 08/26/2026 18:37 | 5 | 354.92 |
| 08/26/2026 18:37 | 78 | 354.93 |
| 08/26/2026 18:37 | 40 | 354.93 |
| 08/26/2026 18:37 | 2 | 354.92 |
| 08/26/2026 18:37 | 98 | 354.92 |
| 08/26/2026 18:37 | 58 | 354.91 |
| 08/26/2026 18:37 | 78 | 354.91 |
| 08/26/2026 18:37 | 20 | 354.87 |
| 08/26/2026 18:37 | 80 | 354.87 |
| 08/26/2026 18:37 | 2 | 354.91 |
| 08/26/2026 18:37 | 44 | 354.91 |
| 08/26/2026 18:37 | 42 | 354.87 |
| 08/26/2026 18:37 | 58 | 354.87 |
| 08/26/2026 18:37 | 86 | 354.88 |
| 08/26/2026 18:37 | 12 | 354.87 |
| 08/26/2026 18:37 | 88 | 354.87 |
| 08/26/2026 18:37 | 56 | 354.91 |
| 08/26/2026 18:37 | 2 | 354.87 |
| 08/26/2026 18:37 | 98 | 354.87 |
| 08/26/2026 18:37 | 88 | 354.84 |
| 08/26/2026 18:35 | 20 | 354.93 |
| 08/26/2026 18:35 | 20 | 354.88 |
| 08/26/2026 18:35 | 40 | 354.88 |
| 08/26/2026 18:35 | 40 | 354.88 |
| 08/26/2026 18:35 | 10 | 354.93 |
| 08/26/2026 18:35 | 30 | 354.88 |
| 08/26/2026 18:35 | 70 | 354.88 |
| 08/26/2026 18:35 | 76 | 354.93 |
| 08/26/2026 18:35 | 4 | 354.91 |
| 08/26/2026 18:35 | 20 | 354.91 |
| 08/26/2026 18:35 | 20 | 354.90 |
| 08/26/2026 18:35 | 40 | 354.90 |
| 08/26/2026 18:35 | 40 | 354.90 |
| 08/26/2026 18:35 | 20 | 354.91 |
| 08/26/2026 18:35 | 20 | 354.90 |
| 08/26/2026 18:35 | 40 | 354.90 |
| 08/26/2026 18:35 | 40 | 354.90 |
| 08/26/2026 18:35 | 20 | 354.91 |
| 08/26/2026 18:35 | 20 | 354.90 |
| 08/26/2026 18:35 | 40 | 354.90 |
| 08/26/2026 18:35 | 40 | 354.90 |
| 08/26/2026 18:35 | 10 | 354.91 |
| 08/26/2026 18:35 | 16 | 354.87 |
| 08/26/2026 18:35 | 16 | 354.87 |
| 08/26/2026 18:35 | 26 | 354.87 |
| 08/26/2026 18:35 | 16 | 354.87 |
| 08/26/2026 18:35 | 26 | 354.87 |
| 08/26/2026 18:35 | 16 | 354.87 |
| 08/26/2026 18:35 | 26 | 354.87 |
| 08/26/2026 18:35 | 16 | 354.87 |
| 08/26/2026 18:35 | 26 | 354.87 |
| 08/26/2026 18:35 | 16 | 354.87 |
| 08/26/2026 18:35 | 26 | 354.90 |
| 08/26/2026 18:35 | 16 | 354.90 |
| 08/26/2026 18:35 | 26 | 354.90 |
| 08/26/2026 18:35 | 16 | 354.87 |
| 08/26/2026 18:33 | 26 | 354.91 |
| 08/26/2026 18:33 | 15 | 354.76 |
| 08/26/2026 18:33 | 5 | 354.76 |
| 08/26/2026 18:33 | 15 | 354.76 |
| 08/26/2026 18:33 | 5 | 354.76 |
| 08/26/2026 18:33 | 15 | 354.77 |
| 08/26/2026 18:33 | 5 | 354.77 |
| 08/26/2026 18:33 | 15 | 354.77 |
| 08/26/2026 18:33 | 5 | 354.77 |
| 08/26/2026 18:33 | 5 | 354.77 |
| 08/26/2026 18:33 | 15 | 354.77 |
| 08/26/2026 18:33 | 5 | 354.77 |
| 08/26/2026 18:33 | 15 | 354.77 |
| 08/26/2026 18:33 | 5 | 354.77 |
| 08/26/2026 18:33 | 15 | 354.77 |
| 08/26/2026 18:33 | 12 | 354.74 |
| 08/26/2026 18:33 | 10 | 354.775 |
| 08/26/2026 18:33 | 10 | 354.80 |
| 08/26/2026 18:31 | 8 | 355.02 |
| 08/26/2026 18:31 | 40 | 355.02 |
| 08/26/2026 18:31 | 22 | 355.02 |
| 08/26/2026 18:31 | 40 | 355.02 |
| 08/26/2026 18:31 | 38 | 355.02 |
| 08/26/2026 18:31 | 32 | 355.02 |
| 08/26/2026 18:31 | 68 | 355.02 |
| 08/26/2026 18:31 | 12 | 355.02 |
| 08/26/2026 18:31 | 28 | 355.02 |
| 08/26/2026 18:31 | 12 | 355.02 |
| 08/26/2026 18:31 | 60 | 355.02 |
| 08/26/2026 18:31 | 28 | 355.02 |
| 08/26/2026 18:31 | 52 | 355.02 |
| 08/26/2026 18:31 | 48 | 355.02 |
| 08/26/2026 18:31 | 40 | 355.02 |
| 08/26/2026 18:30 | 80 | 354.98 |
| 08/26/2026 18:30 | 10 | 354.97 |
| 08/26/2026 18:29 | 40 | 355.03 |
| 08/26/2026 18:29 | 40 | 355.02 |
| 08/26/2026 18:29 | 80 | 355.00 |
| 08/26/2026 18:28 | 1 | 354.78 |
| 08/26/2026 18:28 | 11 | 354.85 |
| 08/26/2026 18:28 | 12 | 354.87 |
| 08/26/2026 18:28 | 13 | 355.07 |
| 08/26/2026 18:28 | 3 | 355.07 |
| 08/26/2026 18:28 | 13 | 355.07 |
| 08/26/2026 18:28 | 1 | 355.10 |
| 08/26/2026 18:28 | 3 | 354.98 |
| 08/26/2026 18:27 | 1 | 355.08 |
| 08/26/2026 18:27 | 3 | 355.08 |
| 08/26/2026 18:27 | 7 | 355.08 |
| 08/26/2026 18:27 | 1 | 355.09 |
| 08/26/2026 18:26 | 1 | 355.35 |
| 08/26/2026 18:26 | 80 | 355.35 |
| 08/26/2026 18:24 | 1 | 355.08 |
| 08/26/2026 18:21 | 40 | 355.47 |
| 08/26/2026 18:21 | 40 | 355.47 |
| 08/26/2026 18:21 | 40 | 355.47 |
| 08/26/2026 18:21 | 5 | 355.46 |
| 08/26/2026 18:21 | 18 | 355.41 |
| 08/26/2026 18:21 | 1 | 355.28 |
| 08/26/2026 18:18 | 8 | 355.14 |
| 08/26/2026 18:18 | 8 | 355.14 |
| 08/26/2026 18:18 | 4 | 355.14 |
| 08/26/2026 18:18 | 4 | 355.14 |
| 08/26/2026 18:18 | 4 | 355.17 |
| 08/26/2026 18:18 | 40 | 355.19 |
| 08/26/2026 18:18 | 40 | 355.19 |
| 08/26/2026 18:17 | 9 | 355.47 |
| 08/26/2026 18:17 | 3 | 355.39 |
| 08/26/2026 18:14 | 5 | 355.08 |
| 08/26/2026 18:14 | 6 | 355.08 |
| 08/26/2026 18:13 | 10 | 355.00 |
| 08/26/2026 18:13 | 30 | 355.00 |
| 08/26/2026 18:13 | 40 | 355.07 |
| 08/26/2026 18:13 | 1 | 354.99 |
| 08/26/2026 18:13 | 100 | 355.07 |
| 08/26/2026 18:12 | 1 | 354.74 |
| 08/26/2026 18:12 | 20 | 354.74 |
| 08/26/2026 18:12 | 40 | 354.74 |
| 08/26/2026 18:12 | 20 | 354.75 |
| 08/26/2026 18:12 | 20 | 354.75 |
| 08/26/2026 18:12 | 60 | 354.75 |
| 08/26/2026 18:12 | 40 | 354.75 |
| 08/26/2026 18:12 | 40 | 354.75 |
| 08/26/2026 18:12 | 27 | 354.75 |
| 08/26/2026 18:12 | 40 | 354.75 |
| 08/26/2026 18:11 | 22 | 355.01 |
| 08/26/2026 18:11 | 19 | 355.00 |
| 08/26/2026 18:11 | 199 | 355.00 |
| 08/26/2026 18:11 | 1 | 355.00 |
| 08/26/2026 18:11 | 80 | 355.00 |
| 08/26/2026 18:11 | 40 | 354.99 |
| 08/26/2026 18:11 | 40 | 354.74 |
| 08/26/2026 18:11 | 6 | 354.82 |
| 08/26/2026 18:11 | 40 | 354.88 |
| 08/26/2026 18:11 | 40 | 354.87 |
| 08/26/2026 18:11 | 13 | 354.87 |
| 08/26/2026 18:11 | 23 | 354.87 |
| 08/26/2026 18:11 | 13 | 354.86 |
| 08/26/2026 18:11 | 4 | 354.86 |
| 08/26/2026 18:11 | 19 | 354.86 |
| 08/26/2026 18:11 | 3 | 354.86 |
| 08/26/2026 18:11 | 23 | 354.86 |
| 08/26/2026 18:11 | 13 | 354.86 |
| 08/26/2026 18:11 | 23 | 354.86 |
| 08/26/2026 18:11 | 13 | 354.86 |
| 08/26/2026 18:11 | 6 | 354.86 |
| 08/26/2026 18:11 | 17 | 354.86 |
| 08/26/2026 18:11 | 3 | 354.86 |
| 08/26/2026 18:11 | 23 | 354.86 |
| 08/26/2026 18:11 | 13 | 354.86 |
| 08/26/2026 18:11 | 23 | 354.86 |
| 08/26/2026 18:11 | 13 | 354.86 |
| 08/26/2026 18:11 | 8 | 354.86 |
| 08/26/2026 18:11 | 15 | 354.84 |
| 08/26/2026 18:11 | 13 | 354.84 |
| 08/26/2026 18:11 | 23 | 354.84 |
| 08/26/2026 18:11 | 13 | 354.84 |
| 08/26/2026 18:11 | 23 | 354.84 |
| 08/26/2026 18:11 | 13 | 354.84 |
| 08/26/2026 18:11 | 14 | 354.85 |
| 08/26/2026 18:11 | 9 | 354.84 |
| 08/26/2026 18:11 | 3 | 354.84 |
| 08/26/2026 18:11 | 23 | 354.84 |
| 08/26/2026 18:11 | 13 | 354.84 |
| 08/26/2026 18:11 | 23 | 354.84 |
| 08/26/2026 18:11 | 3 | 354.84 |
| 08/26/2026 18:11 | 23 | 354.84 |
| 08/26/2026 18:11 | 3 | 354.84 |
| 08/26/2026 18:11 | 15 | 354.92 |
| 08/26/2026 18:11 | 8 | 354.92 |
| 08/26/2026 18:11 | 23 | 354.92 |
| 08/26/2026 18:11 | 23 | 354.92 |
| 08/26/2026 18:11 | 23 | 354.92 |
| 08/26/2026 18:11 | 23 | 354.92 |
| 08/26/2026 18:11 | 3 | 354.93 |
| 08/26/2026 18:11 | 3 | 354.89 |
| 08/26/2026 18:11 | 40 | 354.70 |
| 08/26/2026 18:11 | 30 | 354.81 |
| 08/26/2026 18:11 | 10 | 354.81 |
| 08/26/2026 18:11 | 30 | 354.81 |
| 08/26/2026 18:11 | 1 | 354.92 |
| 08/26/2026 18:11 | 1 | 354.92 |
| 08/26/2026 18:11 | 12 | 354.92 |
| 08/26/2026 18:11 | 10 | 354.86 |
| 08/26/2026 18:11 | 18 | 354.92 |
| 08/26/2026 18:11 | 10 | 354.92 |
| 08/26/2026 18:11 | 40 | 354.92 |
| 08/26/2026 18:10 | 5 | 354.69 |
| 08/26/2026 18:09 | 40 | 354.72 |
| 08/26/2026 18:09 | 1 | 354.83 |
| 08/26/2026 18:09 | 100 | 354.76 |
| 08/26/2026 18:08 | 20 | 354.83 |
| 08/26/2026 18:08 | 20 | 354.83 |
| 08/26/2026 18:08 | 45 | 354.92 |
| 08/26/2026 18:08 | 27 | 354.93 |
| 08/26/2026 18:08 | 35 | 354.935 |
| 08/26/2026 18:08 | 39 | 354.87 |
| 08/26/2026 18:08 | 1 | 354.87 |
| 08/26/2026 18:08 | 33 | 355.14 |
| 08/26/2026 18:08 | 6 | 355.17 |
| 08/26/2026 18:08 | 7 | 355.21 |
| 08/26/2026 18:07 | 3 | 354.99 |
| 08/26/2026 18:07 | 40 | 354.96 |
| 08/26/2026 18:06 | 6 | 354.74 |
| 08/26/2026 18:04 | 3 | 354.95 |
| 08/26/2026 18:04 | 11 | 355.02 |
| 08/26/2026 18:04 | 1 | 355.13 |
| 08/26/2026 18:04 | 6 | 355.13 |
| 08/26/2026 18:04 | 8 | 355.13 |
| 08/26/2026 18:04 | 2 | 355.14 |
| 08/26/2026 18:04 | 9 | 355.01 |
| 08/26/2026 18:03 | 8 | 355.02 |
| 08/26/2026 18:03 | 23 | 355.33 |
| 08/26/2026 18:03 | 10 | 355.31 |
| 08/26/2026 18:01 | 12 | 355.31 |
| 08/26/2026 17:59 | 100 | 355.32 |
| 08/26/2026 17:59 | 80 | 355.41 |
| 08/26/2026 17:59 | 2 | 355.41 |
| 08/26/2026 17:59 | 40 | 355.57 |
| 08/26/2026 17:59 | 3 | 355.54 |
| 08/26/2026 17:59 | 14 | 355.52 |
| 08/26/2026 17:57 | 1 | 355.48 |
| 08/26/2026 17:57 | 20 | 355.48 |
| 08/26/2026 17:57 | 9 | 355.44 |
| 08/26/2026 17:57 | 1 | 355.44 |
| 08/26/2026 17:57 | 2 | 355.34 |
| 08/26/2026 17:56 | 46 | 355.15 |
| 08/26/2026 17:56 | 111 | 355.15 |
| 08/26/2026 17:56 | 49 | 355.15 |
| 08/26/2026 17:56 | 41 | 355.15 |
| 08/26/2026 17:56 | 79 | 355.15 |
| 08/26/2026 17:56 | 120 | 355.15 |
| 08/26/2026 17:56 | 120 | 355.15 |
| 08/26/2026 17:56 | 1 | 355.29 |
| 08/26/2026 17:56 | 40 | 355.29 |
| 08/26/2026 17:56 | 10 | 355.24 |
| 08/26/2026 17:56 | 1 | 355.24 |
| 08/26/2026 17:56 | 40 | 355.15 |
| 08/26/2026 17:56 | 80 | 355.15 |
| 08/26/2026 17:56 | 20 | 355.155 |
| 08/26/2026 17:56 | 100 | 355.16 |
| 08/26/2026 17:55 | 1 | 355.24 |
| 08/26/2026 17:55 | 2 | 355.22 |
| 08/26/2026 17:55 | 2 | 355.21 |
| 08/26/2026 17:55 | 1 | 355.17 |
| 08/26/2026 17:54 | 10 | 355.08 |
| 08/26/2026 17:54 | 30 | 355.08 |
| 08/26/2026 17:54 | 10 | 355.05 |
| 08/26/2026 17:53 | 1 | 355.11 |
| 08/26/2026 17:53 | 36 | 355.11 |
| 08/26/2026 17:53 | 4 | 355.11 |
| 08/26/2026 17:53 | 12 | 355.12 |
| 08/26/2026 17:53 | 1 | 355.13 |
| 08/26/2026 17:53 | 2 | 355.14 |
| 08/26/2026 17:53 | 5 | 355.51 |
| 08/26/2026 17:53 | 10 | 355.46 |
| 08/26/2026 17:50 | 40 | 355.40 |
| 08/26/2026 17:50 | 2 | 355.40 |
| 08/26/2026 17:50 | 1 | 355.40 |
| 08/26/2026 17:50 | 37 | 355.40 |
| 08/26/2026 17:48 | 40 | 355.31 |
| 08/26/2026 17:48 | 40 | 355.31 |
| 08/26/2026 17:48 | 7 | 355.30 |
| 08/26/2026 17:48 | 1 | 355.30 |
| 08/26/2026 17:48 | 1 | 355.30 |
| 08/26/2026 17:48 | 40 | 355.20 |
| 08/26/2026 17:48 | 3 | 355.27 |
| 08/26/2026 17:46 | 80 | 355.20 |
| 08/26/2026 17:46 | 7 | 355.17 |
| 08/26/2026 17:46 | 3 | 355.17 |
| 08/26/2026 17:45 | 1 | 355.27 |
| 08/26/2026 17:45 | 40 | 355.27 |
| 08/26/2026 17:45 | 3 | 355.27 |
| 08/26/2026 17:45 | 3 | 355.27 |
| 08/26/2026 17:45 | 10 | 355.26 |
| 08/26/2026 17:45 | 1 | 355.26 |
| 08/26/2026 17:45 | 18 | 355.26 |
| 08/26/2026 17:44 | 11 | 355.26 |
| 08/26/2026 17:44 | 36 | 355.25 |
| 08/26/2026 17:44 | 4 | 355.25 |
| 08/26/2026 17:44 | 40 | 355.25 |
| 08/26/2026 17:44 | 40 | 355.24 |
| 08/26/2026 17:44 | 10 | 355.22 |
| 08/26/2026 17:44 | 26 | 355.21 |
| 08/26/2026 17:44 | 5 | 355.21 |
| 08/26/2026 17:43 | 1 | 355.12 |
| 08/26/2026 17:42 | 6 | 354.92 |
| 08/26/2026 17:42 | 14 | 354.94 |
| 08/26/2026 17:41 | 31 | 355.18 |
| 08/26/2026 17:36 | 40 | 355.26 |
| 08/26/2026 17:36 | 80 | 355.27 |
| 08/26/2026 17:36 | 40 | 355.32 |
| 08/26/2026 17:36 | 40 | 355.32 |
| 08/26/2026 17:36 | 8 | 355.32 |
| 08/26/2026 17:36 | 40 | 355.31 |
| 08/26/2026 17:36 | 40 | 355.31 |
| 08/26/2026 17:36 | 40 | 355.31 |
| 08/26/2026 17:36 | 8 | 355.31 |
| 08/26/2026 17:36 | 10 | 355.31 |
| 08/26/2026 17:36 | 4 | 355.31 |
| 08/26/2026 17:36 | 4 | 355.32 |
| 08/26/2026 17:36 | 40 | 355.34 |
| 08/26/2026 17:36 | 100 | 355.34 |
| 08/26/2026 17:36 | 2 | 355.34 |
| 08/26/2026 17:36 | 3 | 355.34 |
| 08/26/2026 17:35 | 20 | 355.475 |
| 08/26/2026 17:35 | 7 | 355.35 |
| 08/26/2026 17:34 | 1 | 355.46 |
| 08/26/2026 17:34 | 3 | 355.55 |
| 08/26/2026 17:34 | 8 | 355.53 |
| 08/26/2026 17:34 | 6 | 355.53 |
| 08/26/2026 17:34 | 6 | 355.53 |
| 08/26/2026 17:34 | 2 | 355.54 |
| 08/26/2026 17:34 | 11 | 355.54 |
| 08/26/2026 17:33 | 3 | 355.84 |
| 08/26/2026 17:33 | 10 | 355.80 |
| 08/26/2026 17:29 | 2 | 355.55 |
| 08/26/2026 17:29 | 1 | 355.79 |
| 08/26/2026 17:28 | 1 | 355.69 |
| 08/26/2026 17:28 | 1 | 355.69 |
| 08/26/2026 17:28 | 1 | 355.68 |
| 08/26/2026 17:28 | 1 | 355.63 |
| 08/26/2026 17:28 | 4 | 355.50 |
| 08/26/2026 17:28 | 1 | 355.47 |
| 08/26/2026 17:28 | 4 | 355.47 |
| 08/26/2026 17:28 | 80 | 355.57 |
| 08/26/2026 17:28 | 40 | 355.57 |
| 08/26/2026 17:28 | 100 | 355.57 |
| 08/26/2026 17:28 | 40 | 355.57 |
| 08/26/2026 17:28 | 1 | 355.58 |
| 08/26/2026 17:27 | 1 | 355.89 |
| 08/26/2026 17:27 | 11 | 355.95 |
| 08/26/2026 17:27 | 1 | 355.80 |
| 08/26/2026 17:27 | 19 | 355.80 |
| 08/26/2026 17:27 | 12 | 355.80 |
| 08/26/2026 17:27 | 1 | 355.79 |
| 08/26/2026 17:27 | 24 | 355.78 |
| 08/26/2026 17:27 | 3 | 355.78 |
| 08/26/2026 17:27 | 13 | 355.78 |
| 08/26/2026 17:27 | 1 | 355.78 |
| 08/26/2026 17:27 | 1 | 355.78 |
| 08/26/2026 17:27 | 5 | 355.71 |
| 08/26/2026 17:27 | 2 | 355.71 |
| 08/26/2026 17:27 | 1 | 355.71 |
| 08/26/2026 17:27 | 40 | 355.70 |
| 08/26/2026 17:27 | 1 | 355.70 |
| 08/26/2026 17:27 | 40 | 355.70 |
| 08/26/2026 17:27 | 40 | 355.70 |
| 08/26/2026 17:27 | 80 | 355.70 |
| 08/26/2026 17:27 | 1 | 355.69 |
| 08/26/2026 17:27 | 19 | 355.64 |
| 08/26/2026 17:27 | 1 | 355.64 |
| 08/26/2026 17:27 | 22 | 355.59 |
| 08/26/2026 17:26 | 4 | 355.41 |
| 08/26/2026 17:26 | 7 | 355.60 |
| 08/26/2026 17:26 | 5 | 355.58 |
| 08/26/2026 17:26 | 4 | 355.58 |
| 08/26/2026 17:26 | 1 | 355.58 |
| 08/26/2026 17:24 | 1 | 355.58 |
| 08/26/2026 17:24 | 1 | 355.37 |
| 08/26/2026 17:23 | 5 | 355.48 |
| 08/26/2026 17:23 | 40 | 355.48 |
| 08/26/2026 17:22 | 2 | 355.52 |
| 08/26/2026 17:22 | 12 | 355.50 |
| 08/26/2026 17:22 | 1 | 355.46 |
| 08/26/2026 17:22 | 7 | 355.46 |
| 08/26/2026 17:22 | 1 | 355.38 |
| 08/26/2026 17:20 | 18 | 355.355 |
| 08/26/2026 17:20 | 2 | 355.40 |
| 08/26/2026 17:20 | 1 | 355.39 |
| 08/26/2026 17:20 | 38 | 355.39 |
| 08/26/2026 17:20 | 2 | 355.39 |
| 08/26/2026 17:20 | 1 | 355.39 |
| 08/26/2026 17:20 | 10 | 355.38 |
| 08/26/2026 17:20 | 1 | 355.38 |
| 08/26/2026 17:20 | 11 | 355.36 |
| 08/26/2026 17:20 | 4 | 355.36 |
| 08/26/2026 17:20 | 10 | 355.35 |
| 08/26/2026 17:19 | 40 | 355.37 |
| 08/26/2026 17:19 | 4 | 355.36 |
| 08/26/2026 17:19 | 1 | 355.36 |
| 08/26/2026 17:19 | 39 | 355.35 |
| 08/26/2026 17:19 | 1 | 355.35 |
| 08/26/2026 17:18 | 6 | 355.35 |
| 08/26/2026 17:18 | 30 | 355.30 |
| 08/26/2026 17:18 | 1 | 355.36 |
| 08/26/2026 17:18 | 50 | 355.36 |
| 08/26/2026 17:18 | 37 | 355.35 |
| 08/26/2026 17:18 | 30 | 355.33 |
| 08/26/2026 17:18 | 22 | 355.35 |
| 08/26/2026 17:18 | 13 | 355.35 |
| 08/26/2026 17:18 | 30 | 355.33 |
| 08/26/2026 17:18 | 100 | 355.31 |
| 08/26/2026 17:18 | 27 | 355.35 |
| 08/26/2026 17:18 | 30 | 355.33 |
| 08/26/2026 17:18 | 13 | 355.32 |
| 08/26/2026 17:18 | 100 | 355.28 |
| 08/26/2026 17:18 | 87 | 355.32 |
| 08/26/2026 17:18 | 30 | 355.30 |
| 08/26/2026 17:18 | 43 | 355.28 |
| 08/26/2026 17:18 | 30 | 355.27 |
| 08/26/2026 17:17 | 18 | 355.26 |
| 08/26/2026 17:16 | 1 | 355.24 |
| 08/26/2026 17:16 | 1 | 355.25 |
| 08/26/2026 17:16 | 3 | 355.30 |
| 08/26/2026 17:16 | 7 | 355.30 |
| 08/26/2026 17:16 | 1 | 355.30 |
| 08/26/2026 17:16 | 1 | 355.30 |
| 08/26/2026 17:15 | 1 | 355.47 |
| 08/26/2026 17:14 | 10 | 355.54 |
| 08/26/2026 17:14 | 30 | 355.54 |
| 08/26/2026 17:14 | 1 | 355.55 |
| 08/26/2026 17:14 | 1 | 355.55 |
| 08/26/2026 17:14 | 4 | 355.63 |
| 08/26/2026 17:14 | 39 | 355.65 |
| 08/26/2026 17:13 | 20 | 355.66 |
| 08/26/2026 17:13 | 40 | 355.66 |
| 08/26/2026 17:13 | 40 | 355.67 |
| 08/26/2026 17:12 | 1 | 355.80 |
| 08/26/2026 17:12 | 1 | 355.76 |
| 08/26/2026 17:12 | 2 | 355.73 |
| 08/26/2026 17:12 | 1 | 355.71 |
| 08/26/2026 17:12 | 3 | 355.69 |
| 08/26/2026 17:11 | 33 | 355.61 |
| 08/26/2026 17:10 | 27 | 355.55 |
| 08/26/2026 17:10 | 1 | 355.55 |
| 08/26/2026 17:10 | 12 | 355.55 |
| 08/26/2026 17:10 | 40 | 355.55 |
| 08/26/2026 17:10 | 1 | 355.46 |
| 08/26/2026 17:09 | 4 | 355.35 |
| 08/26/2026 17:09 | 2 | 355.34 |
| 08/26/2026 17:08 | 1 | 355.40 |
| 08/26/2026 17:08 | 20 | 355.40 |
| 08/26/2026 17:08 | 1 | 355.40 |
| 08/26/2026 17:08 | 19 | 355.40 |
| 08/26/2026 17:08 | 2 | 355.19 |
| 08/26/2026 17:08 | 10 | 355.26 |
| 08/26/2026 17:06 | 1 | 355.29 |
| 08/26/2026 17:06 | 34 | 355.29 |
| 08/26/2026 17:06 | 1 | 355.23 |
| 08/26/2026 17:06 | 19 | 355.23 |
| 08/26/2026 17:06 | 18 | 355.23 |
| 08/26/2026 17:06 | 1 | 355.23 |
| 08/26/2026 17:06 | 40 | 355.23 |
| 08/26/2026 17:05 | 1 | 355.23 |
| 08/26/2026 17:05 | 40 | 355.23 |
| 08/26/2026 17:05 | 34 | 355.30 |
| 08/26/2026 17:05 | 6 | 355.30 |
| 08/26/2026 17:05 | 1 | 355.18 |
| 08/26/2026 17:04 | 1 | 355.11 |
| 08/26/2026 17:04 | 9 | 355.10 |
| 08/26/2026 17:04 | 1 | 354.93 |
| 08/26/2026 17:04 | 1 | 355.00 |
| 08/26/2026 17:04 | 12 | 355.06 |
| 08/26/2026 17:03 | 1 | 355.06 |
| 08/26/2026 17:03 | 27 | 355.06 |
| 08/26/2026 17:03 | 24 | 355.09 |
| 08/26/2026 17:03 | 40 | 355.09 |
| 08/26/2026 17:03 | 3 | 355.26 |
| 08/26/2026 17:02 | 7 | 355.25 |
| 08/26/2026 17:02 | 3 | 355.20 |
| 08/26/2026 17:02 | 2 | 355.18 |
| 08/26/2026 17:01 | 9 | 355.07 |
| 08/26/2026 17:01 | 1 | 354.95 |
| 08/26/2026 17:01 | 24 | 354.95 |
| 08/26/2026 17:01 | 1 | 354.97 |
| 08/26/2026 17:00 | 2 | 355.15 |
| 08/26/2026 16:59 | 1 | 355.05 |
| 08/26/2026 16:59 | 40 | 355.04 |
| 08/26/2026 16:59 | 40 | 355.04 |
| 08/26/2026 16:59 | 39 | 355.03 |
| 08/26/2026 16:59 | 1 | 355.01 |
| 08/26/2026 16:59 | 1 | 354.99 |
| 08/26/2026 16:59 | 15 | 354.98 |
| 08/26/2026 16:58 | 10 | 354.90 |
| 08/26/2026 16:57 | 4 | 354.97 |
| 08/26/2026 16:57 | 1 | 354.98 |
| 08/26/2026 16:57 | 4 | 354.98 |
| 08/26/2026 16:57 | 15 | 354.97 |
| 08/26/2026 16:57 | 1 | 354.96 |
| 08/26/2026 16:57 | 1 | 354.95 |
| 08/26/2026 16:57 | 9 | 354.88 |
| 08/26/2026 16:57 | 9 | 354.78 |
| 08/26/2026 16:56 | 2 | 354.69 |
| 08/26/2026 16:56 | 1 | 354.69 |
| 08/26/2026 16:56 | 34 | 354.69 |
| 08/26/2026 16:56 | 3 | 354.69 |
| 08/26/2026 16:56 | 1 | 354.70 |
| 08/26/2026 16:55 | 17 | 354.85 |
| 08/26/2026 16:55 | 1 | 354.85 |
| 08/26/2026 16:55 | 22 | 354.85 |
| 08/26/2026 16:55 | 1 | 354.86 |
| 08/26/2026 16:55 | 1 | 354.92 |
| 08/26/2026 16:55 | 1 | 354.87 |
| 08/26/2026 16:55 | 1 | 354.87 |
| 08/26/2026 16:54 | 6 | 355.13 |
| 08/26/2026 16:54 | 74 | 355.13 |
| 08/26/2026 16:54 | 3 | 355.10 |
| 08/26/2026 16:54 | 1 | 355.09 |
| 08/26/2026 16:54 | 40 | 355.08 |
| 08/26/2026 16:54 | 40 | 355.08 |
| 08/26/2026 16:54 | 10 | 355.05 |
| 08/26/2026 16:54 | 20 | 355.05 |
| 08/26/2026 16:54 | 34 | 355.07 |
| 08/26/2026 16:54 | 1 | 355.07 |
| 08/26/2026 16:54 | 40 | 355.07 |
| 08/26/2026 16:54 | 1 | 355.04 |
| 08/26/2026 16:54 | 30 | 355.04 |
| 08/26/2026 16:54 | 1 | 355.04 |
| 08/26/2026 16:54 | 20 | 354.97 |
| 08/26/2026 16:52 | 1 | 354.81 |
| 08/26/2026 16:52 | 39 | 354.81 |
| 08/26/2026 16:52 | 1 | 354.80 |
| 08/26/2026 16:51 | 40 | 354.78 |
| 08/26/2026 16:51 | 36 | 354.77 |
| 08/26/2026 16:51 | 4 | 354.77 |
| 08/26/2026 16:49 | 40 | 354.67 |
| 08/26/2026 16:49 | 1 | 354.63 |
| 08/26/2026 16:49 | 20 | 354.55 |
| 08/26/2026 16:49 | 15 | 354.54 |
| 08/26/2026 16:49 | 4 | 354.54 |
| 08/26/2026 16:49 | 15 | 354.53 |
| 08/26/2026 16:49 | 40 | 354.36 |
| 08/26/2026 16:49 | 2 | 354.36 |
| 08/26/2026 16:49 | 40 | 354.30 |
| 08/26/2026 16:49 | 40 | 354.31 |
| 08/26/2026 16:47 | 80 | 354.48 |
| 08/26/2026 16:46 | 80 | 354.49 |
| 08/26/2026 16:46 | 1 | 354.37 |
| 08/26/2026 16:46 | 4 | 354.45 |
| 08/26/2026 16:46 | 40 | 354.47 |
| 08/26/2026 16:46 | 14 | 354.47 |
| 08/26/2026 16:46 | 66 | 354.47 |
| 08/26/2026 16:43 | 1 | 354.63 |
| 08/26/2026 16:43 | 1 | 354.57 |
| 08/26/2026 16:43 | 40 | 354.70 |
| 08/26/2026 16:43 | 1 | 354.70 |
| 08/26/2026 16:43 | 40 | 354.70 |
| 08/26/2026 16:43 | 25 | 354.875 |
| 08/26/2026 16:43 | 25 | 354.875 |
| 08/26/2026 16:43 | 25 | 354.875 |
| 08/26/2026 16:42 | 19 | 354.84 |
| 08/26/2026 16:42 | 1 | 354.83 |
| 08/26/2026 16:42 | 40 | 354.83 |
| 08/26/2026 16:42 | 1 | 354.83 |
| 08/26/2026 16:42 | 21 | 354.77 |
| 08/26/2026 16:41 | 4 | 354.74 |
| 08/26/2026 16:41 | 1 | 354.74 |
| 08/26/2026 16:41 | 13 | 354.74 |
| 08/26/2026 16:41 | 26 | 354.74 |
| 08/26/2026 16:41 | 40 | 354.70 |
| 08/26/2026 16:41 | 40 | 354.70 |
| 08/26/2026 16:41 | 7 | 354.69 |
| 08/26/2026 16:41 | 33 | 354.69 |
| 08/26/2026 16:41 | 19 | 354.61 |
| 08/26/2026 16:40 | 40 | 354.53 |
| 08/26/2026 16:40 | 40 | 354.53 |
| 08/26/2026 16:40 | 24 | 354.53 |
| 08/26/2026 16:40 | 16 | 354.53 |
| 08/26/2026 16:40 | 40 | 354.53 |
| 08/26/2026 16:40 | 1 | 354.15 |
| 08/26/2026 16:40 | 22 | 354.30 |
| 08/26/2026 16:40 | 6 | 354.31 |
| 08/26/2026 16:40 | 60 | 354.40 |
| 08/26/2026 16:40 | 40 | 354.40 |
| 08/26/2026 16:40 | 100 | 354.40 |
| 08/26/2026 16:40 | 40 | 354.41 |
| 08/26/2026 16:39 | 40 | 354.46 |
| 08/26/2026 16:39 | 100 | 354.47 |
| 08/26/2026 16:39 | 37 | 354.47 |
| 08/26/2026 16:39 | 3 | 354.47 |
| 08/26/2026 16:39 | 30 | 354.49 |
| 08/26/2026 16:39 | 22 | 354.58 |
| 08/26/2026 16:39 | 4 | 354.63 |
| 08/26/2026 16:39 | 4 | 354.67 |
| 08/26/2026 16:39 | 11 | 354.75 |
| 08/26/2026 16:39 | 3 | 354.76 |
| 08/26/2026 16:38 | 6 | 354.76 |
| 08/26/2026 16:37 | 6 | 354.85 |
| 08/26/2026 16:37 | 5 | 354.80 |
| 08/26/2026 16:37 | 2 | 354.80 |
| 08/26/2026 16:37 | 15 | 354.82 |
| 08/26/2026 16:37 | 5 | 354.82 |
| 08/26/2026 16:36 | 4 | 354.78 |
| 08/26/2026 16:36 | 20 | 354.87 |
| 08/26/2026 16:36 | 40 | 354.87 |
| 08/26/2026 16:36 | 9 | 354.87 |
| 08/26/2026 16:36 | 30 | 354.87 |
| 08/26/2026 16:36 | 1 | 354.87 |
| 08/26/2026 16:36 | 40 | 354.87 |
| 08/26/2026 16:36 | 40 | 354.87 |
| 08/26/2026 16:36 | 30 | 354.87 |
| 08/26/2026 16:36 | 80 | 354.87 |
| 08/26/2026 16:34 | 4 | 355.16 |
| 08/26/2026 16:34 | 1 | 355.14 |
| 08/26/2026 16:33 | 1 | 355.18 |
| 08/26/2026 16:33 | 19 | 355.13 |
| 08/26/2026 16:33 | 40 | 355.07 |
| 08/26/2026 16:33 | 40 | 355.07 |
| 08/26/2026 16:33 | 17 | 354.99 |
| 08/26/2026 16:33 | 40 | 354.99 |
| 08/26/2026 16:32 | 13 | 354.83 |
| 08/26/2026 16:32 | 1 | 354.94 |
| 08/26/2026 16:32 | 14 | 354.94 |
| 08/26/2026 16:31 | 90 | 355.15 |
| 08/26/2026 16:30 | 20 | 354.85 |
| 08/26/2026 16:30 | 100 | 354.87 |
| 08/26/2026 16:30 | 10 | 355.16 |
| 08/26/2026 16:30 | 10 | 355.02 |
| 08/26/2026 16:29 | 4 | 355.20 |
| 08/26/2026 16:29 | 46 | 355.22 |
| 08/26/2026 16:29 | 6 | 355.22 |
| 08/26/2026 16:28 | 40 | 355.03 |
| 08/26/2026 16:28 | 26 | 354.99 |
| 08/26/2026 16:28 | 11 | 354.82 |
| 08/26/2026 16:28 | 60 | 354.80 |
| 08/26/2026 16:28 | 100 | 354.82 |
| 08/26/2026 16:26 | 2 | 354.94 |
| 08/26/2026 16:26 | 6 | 355.02 |
| 08/26/2026 16:26 | 2 | 355.23 |
| 08/26/2026 16:25 | 2 | 355.26 |
| 08/26/2026 16:23 | 4 | 355.35 |
| 08/26/2026 16:23 | 40 | 355.21 |
| 08/26/2026 16:23 | 40 | 355.21 |
| 08/26/2026 16:23 | 5 | 355.21 |
| 08/26/2026 16:23 | 10 | 355.21 |
| 08/26/2026 16:23 | 40 | 355.21 |
| 08/26/2026 16:23 | 8 | 355.15 |
| 08/26/2026 16:22 | 4 | 355.15 |
| 08/26/2026 16:22 | 4 | 355.15 |
| 08/26/2026 16:22 | 3 | 355.10 |
| 08/26/2026 16:22 | 20 | 354.93 |
| 08/26/2026 16:22 | 100 | 354.94 |
| 08/26/2026 16:22 | 4 | 355.15 |
| 08/26/2026 16:22 | 20 | 355.07 |
| 08/26/2026 16:21 | 2 | 355.00 |
| 08/26/2026 16:21 | 1 | 355.00 |
| 08/26/2026 16:21 | 6 | 355.00 |
| 08/26/2026 16:21 | 40 | 355.00 |
| 08/26/2026 16:21 | 39 | 355.01 |
| 08/26/2026 16:21 | 2 | 355.26 |
| 08/26/2026 16:21 | 3 | 355.15 |
| 08/26/2026 16:20 | 12 | 355.45 |
| 08/26/2026 16:20 | 8 | 355.37 |
| 08/26/2026 16:20 | 2 | 355.37 |
| 08/26/2026 16:18 | 1 | 355.37 |
| 08/26/2026 16:17 | 11 | 355.51 |
| 08/26/2026 16:17 | 29 | 355.46 |
| 08/26/2026 16:17 | 3 | 355.46 |
| 08/26/2026 16:17 | 8 | 355.46 |
| 08/26/2026 16:16 | 3 | 355.45 |
| 08/26/2026 16:15 | 7 | 355.18 |
| 08/26/2026 16:15 | 13 | 355.15 |
| 08/26/2026 16:15 | 4 | 355.18 |
| 08/26/2026 16:15 | 8 | 355.18 |
| 08/26/2026 16:15 | 40 | 355.20 |
| 08/26/2026 16:15 | 100 | 355.20 |
| 08/26/2026 16:15 | 1 | 355.36 |
| 08/26/2026 16:15 | 2 | 355.36 |
| 08/26/2026 16:15 | 2 | 355.36 |
| 08/26/2026 16:14 | 40 | 355.48 |
| 08/26/2026 16:14 | 1 | 355.32 |
| 08/26/2026 16:14 | 40 | 355.48 |
| 08/26/2026 16:13 | 20 | 355.37 |
| 08/26/2026 16:12 | 9 | 355.50 |
| 08/26/2026 16:12 | 40 | 355.19 |
| 08/26/2026 16:12 | 39 | 355.15 |
| 08/26/2026 16:12 | 40 | 355.15 |
| 08/26/2026 16:12 | 36 | 355.12 |
| 08/26/2026 16:11 | 4 | 355.12 |
| 08/26/2026 16:11 | 54 | 355.03 |
| 08/26/2026 16:11 | 61 | 354.94 |
| 08/26/2026 16:11 | 33 | 354.96 |
| 08/26/2026 16:11 | 1 | 355.00 |
| 08/26/2026 16:11 | 17 | 355.00 |
| 08/26/2026 16:11 | 1 | 355.00 |
| 08/26/2026 16:11 | 40 | 355.00 |
| 08/26/2026 16:11 | 1 | 355.00 |
| 08/26/2026 16:11 | 26 | 355.00 |
| 08/26/2026 16:11 | 14 | 355.01 |
| 08/26/2026 16:11 | 86 | 355.01 |
| 08/26/2026 16:11 | 14 | 355.00 |
| 08/26/2026 16:11 | 10 | 355.00 |
| 08/26/2026 16:11 | 10 | 355.00 |
| 08/26/2026 16:11 | 1 | 355.00 |
| 08/26/2026 16:11 | 36 | 355.00 |
| 08/26/2026 16:11 | 1 | 355.00 |
| 08/26/2026 16:11 | 26 | 355.00 |
| 08/26/2026 16:11 | 42 | 355.00 |
| 08/26/2026 16:11 | 240 | 354.99 |
| 08/26/2026 16:10 | 3 | 354.81 |
| 08/26/2026 16:10 | 14 | 354.81 |
| 08/26/2026 16:10 | 3 | 354.76 |
| 08/26/2026 16:10 | 8 | 354.75 |
| 08/26/2026 16:10 | 2 | 354.75 |
| 08/26/2026 16:10 | 17 | 354.80 |
| 08/26/2026 16:10 | 19 | 354.66 |
| 08/26/2026 16:10 | 2 | 354.64 |
| 08/26/2026 16:10 | 1 | 354.58 |
| 08/26/2026 16:09 | 40 | 354.55 |
| 08/26/2026 16:09 | 5 | 354.54 |
| 08/26/2026 16:09 | 33 | 354.53 |
| 08/26/2026 16:09 | 6 | 354.53 |
| 08/26/2026 16:09 | 1 | 354.53 |
| 08/26/2026 16:09 | 40 | 354.53 |
| 08/26/2026 16:09 | 40 | 354.53 |
| 08/26/2026 16:09 | 80 | 354.52 |
| 08/26/2026 16:09 | 9 | 354.50 |
| 08/26/2026 16:09 | 3 | 354.49 |
| 08/26/2026 16:09 | 92 | 354.48 |
| 08/26/2026 16:09 | 2 | 354.44 |
| 08/26/2026 16:08 | 4 | 354.39 |
| 08/26/2026 16:08 | 4 | 354.08 |
| 08/26/2026 16:08 | 40 | 354.26 |
| 08/26/2026 16:08 | 20 | 354.10 |
| 08/26/2026 16:08 | 3 | 353.99 |
| 08/26/2026 16:08 | 11 | 353.93 |
| 08/26/2026 16:08 | 25 | 353.93 |
| 08/26/2026 16:08 | 2 | 353.93 |
| 08/26/2026 16:08 | 3 | 353.93 |
| 08/26/2026 16:08 | 1 | 353.93 |
| 08/26/2026 16:08 | 2 | 353.93 |
| 08/26/2026 16:08 | 2 | 353.93 |
| 08/26/2026 16:08 | 2 | 353.93 |
| 08/26/2026 16:08 | 2 | 353.93 |
| 08/26/2026 16:08 | 2 | 353.93 |
| 08/26/2026 16:07 | 3 | 353.93 |
| 08/26/2026 16:07 | 10 | 353.92 |
| 08/26/2026 16:06 | 4 | 353.77 |
| 08/26/2026 16:05 | 40 | 353.71 |
| 08/26/2026 16:03 | 3 | 354.10 |
| 08/26/2026 16:02 | 2 | 353.97 |
| 08/26/2026 16:02 | 1 | 354.20 |
| 08/26/2026 16:02 | 1 | 354.13 |
| 08/26/2026 16:02 | 1 | 353.98 |
| 08/26/2026 16:02 | 1 | 353.97 |
| 08/26/2026 16:02 | 1 | 353.97 |
| 08/26/2026 16:02 | 3 | 353.825 |
| 08/26/2026 16:02 | 11 | 353.70 |
| 08/26/2026 16:02 | 11 | 353.74 |
| 08/26/2026 16:02 | 13 | 353.78 |
| 08/26/2026 16:02 | 27 | 353.78 |
| 08/26/2026 16:01 | 10 | 353.97 |
| 08/26/2026 15:59 | 11 | 353.83 |
| 08/26/2026 15:59 | 6 | 353.89 |
| 08/26/2026 15:59 | 6 | 354.11 |
| 08/26/2026 15:59 | 40 | 354.11 |
| 08/26/2026 15:58 | 9 | 354.10 |
| 08/26/2026 15:58 | 2 | 354.10 |
| 08/26/2026 15:58 | 3 | 354.10 |
| 08/26/2026 15:58 | 5 | 354.10 |
| 08/26/2026 15:58 | 1 | 354.10 |
| 08/26/2026 15:58 | 80 | 354.10 |
| 08/26/2026 15:58 | 100 | 354.15 |
| 08/26/2026 15:57 | 3 | 354.37 |
| 08/26/2026 15:56 | 47 | 354.34 |
| 08/26/2026 15:56 | 19 | 354.26 |
| 08/26/2026 15:56 | 100 | 354.00 |
| 08/26/2026 15:55 | 40 | 353.68 |
| 08/26/2026 15:54 | 2 | 354.08 |
| 08/26/2026 15:54 | 5 | 354.10 |
| 08/26/2026 15:54 | 1 | 353.87 |
| 08/26/2026 15:54 | 1 | 353.87 |
| 08/26/2026 15:54 | 4 | 353.87 |
| 08/26/2026 15:54 | 6 | 353.87 |
| 08/26/2026 15:54 | 100 | 354.08 |
| 08/26/2026 15:54 | 12 | 354.08 |
| 08/26/2026 15:54 | 40 | 354.08 |
| 08/26/2026 15:53 | 30 | 354.35 |
| 08/26/2026 15:53 | 3 | 354.29 |
| 08/26/2026 15:52 | 3 | 354.29 |
| 08/26/2026 15:52 | 20 | 354.29 |
| 08/26/2026 15:51 | 10 | 354.14 |
| 08/26/2026 15:51 | 1 | 353.94 |
| 08/26/2026 15:50 | 3 | 353.74 |
| 08/26/2026 15:50 | 11 | 353.84 |
| 08/26/2026 15:50 | 1 | 353.84 |
| 08/26/2026 15:50 | 40 | 353.88 |
| 08/26/2026 15:50 | 40 | 353.99 |
| 08/26/2026 15:49 | 1 | 353.99 |
| 08/26/2026 15:48 | 11 | 354.28 |
| 08/26/2026 15:47 | 17 | 354.06 |
| 08/26/2026 15:47 | 3 | 353.99 |
| 08/26/2026 15:46 | 100 | 353.46 |
| 08/26/2026 15:46 | 40 | 353.47 |
| 08/26/2026 15:46 | 100 | 353.50 |
| 08/26/2026 15:46 | 100 | 353.54 |
| 08/26/2026 15:46 | 10 | 353.78 |
| 08/26/2026 15:45 | 20 | 353.67 |
| 08/26/2026 15:45 | 40 | 353.67 |
| 08/26/2026 15:44 | 3 | 353.99 |
| 08/26/2026 15:43 | 40 | 353.97 |
| 08/26/2026 15:43 | 1 | 353.97 |
| 08/26/2026 15:43 | 10 | 353.81 |
| 08/26/2026 15:42 | 7 | 353.69 |
| 08/26/2026 15:42 | 3 | 353.50 |
| 08/26/2026 15:42 | 40 | 353.48 |
| 08/26/2026 15:42 | 40 | 353.47 |
| 08/26/2026 15:41 | 10 | 353.27 |
| 08/26/2026 15:41 | 20 | 353.27 |
| 08/26/2026 15:41 | 10 | 353.30 |
| 08/26/2026 15:40 | 40 | 353.63 |
| 08/26/2026 15:39 | 1 | 353.62 |
| 08/26/2026 15:39 | 19 | 353.53 |
| 08/26/2026 15:39 | 21 | 353.53 |
| 08/26/2026 15:39 | 40 | 353.52 |
| 08/26/2026 15:39 | 20 | 353.52 |
| 08/26/2026 15:37 | 31 | 352.53 |
| 08/26/2026 15:37 | 1 | 352.34 |
| 08/26/2026 15:37 | 10 | 352.22 |
| 08/26/2026 15:36 | 1 | 352.31 |
| 08/26/2026 15:36 | 25 | 352.185 |
| 08/26/2026 15:36 | 40 | 351.98 |
| 08/26/2026 15:36 | 16 | 351.97 |
| 08/26/2026 15:36 | 70 | 351.61 |
| 08/26/2026 15:35 | 50 | 351.24 |
| 08/26/2026 15:35 | 35 | 351.23 |
| 08/26/2026 15:34 | 5 | 351.23 |
| 08/26/2026 15:34 | 25 | 351.08 |
| 08/26/2026 15:33 | 5 | 350.725 |
| 08/26/2026 15:32 | 30 | 350.725 |
| 08/26/2026 15:32 | 7 | 350.725 |
| 08/26/2026 15:31 | 2 | 350.725 |
| 08/26/2026 15:30 | 4 | 350.90 |
| 08/26/2026 15:30 | 25 | 350.72 |
| 08/26/2026 15:30 | 1 | 350.90 |
| 08/26/2026 15:30 | 1 | 350.90 |
| 08/26/2026 15:30 | 2 | 350.89 |
| 08/26/2026 15:30 | 2 | 350.89 |
| 08/26/2026 15:30 | 3666 | 350.71 |
| 08/26/2026 15:30 | 3666 | 350.71 |