Norfolk Southern Rg
NSC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2026 - 20:08:00
Geld
09.04.2026 - 20:08:01
Geld
Volumen 		Brief
09.04.2026 - 20:08:01
Brief
Volumen
294.69
+0.59 ( +0.20% )
294.20
80
295.02
80
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2026 14:07 16 294.78
04/09/2026 14:07 10 294.69
04/09/2026 14:07 25 294.78
04/09/2026 14:07 108 294.69
04/09/2026 14:07 4 294.931
04/09/2026 14:07 1 294.8783
04/09/2026 14:07 1 294.7727
04/09/2026 14:07 5 294.9293
04/09/2026 14:07 6 294.9445
04/09/2026 14:07 2 294.9445
04/09/2026 14:07 4 294.855
04/09/2026 14:07 43 294.855
04/09/2026 14:07 2 294.85
04/09/2026 14:07 6 294.9452
04/09/2026 14:07 1 294.78
04/09/2026 14:07 8 294.88
04/09/2026 14:07 1 294.88
04/09/2026 14:07 9 294.805
04/09/2026 14:07 3 294.69
04/09/2026 14:07 40 294.69
04/09/2026 14:07 25 294.78
04/09/2026 14:07 243 294.69
04/09/2026 14:07 39 294.70
04/09/2026 14:07 1 294.70
04/09/2026 14:07 1 294.69
04/09/2026 14:07 40 294.69
04/09/2026 14:07 40 294.73
04/09/2026 14:07 80 294.79
04/09/2026 14:07 13 294.78
04/09/2026 14:07 1 294.70
04/09/2026 14:07 1 294.69
04/09/2026 14:07 165 294.69
04/09/2026 14:07 100 294.70
04/09/2026 14:07 40 294.70
04/09/2026 14:07 11 294.82
04/09/2026 14:07 1 294.70
04/09/2026 14:07 1 294.70
04/09/2026 14:07 2 294.70
04/09/2026 14:07 4 294.70
04/09/2026 14:07 25 294.80
04/09/2026 14:07 1 294.71
04/09/2026 14:07 1 294.71
04/09/2026 14:07 2 294.71
04/09/2026 14:07 2 294.71
04/09/2026 14:07 6 294.71
04/09/2026 14:07 40 294.72
04/09/2026 14:07 4 294.73
04/09/2026 14:07 6 294.73
04/09/2026 14:07 6 294.73
04/09/2026 14:07 1 294.73
04/09/2026 14:07 1 294.73
04/09/2026 14:07 39 294.83
04/09/2026 14:07 2 294.73
04/09/2026 14:07 3 294.73
04/09/2026 14:07 6 294.73
04/09/2026 14:07 8 294.73
04/09/2026 14:07 9 294.73
04/09/2026 14:07 8 294.73
04/09/2026 14:07 41 294.80
04/09/2026 14:07 31 294.73
04/09/2026 14:07 1 294.80
04/09/2026 14:07 2 294.80
04/09/2026 14:07 10 294.88
04/09/2026 14:07 3 294.80
04/09/2026 14:07 1 294.80
04/09/2026 14:07 44 294.80
04/09/2026 14:07 1 294.78
04/09/2026 14:07 31 294.88
04/09/2026 14:07 2 294.78
04/09/2026 14:07 2 294.78
04/09/2026 14:07 4 294.78
04/09/2026 14:07 40 294.78
04/09/2026 14:07 40 294.78
04/09/2026 14:07 6 294.78
04/09/2026 14:07 20 294.895
04/09/2026 14:07 1 294.79
04/09/2026 14:07 1 294.79
04/09/2026 14:07 2 294.79
04/09/2026 14:07 4 294.79
04/09/2026 14:07 7 294.79
04/09/2026 14:07 8 294.79
04/09/2026 14:07 13 294.79
04/09/2026 14:07 48 294.79
04/09/2026 14:07 1 294.80
04/09/2026 14:07 1 294.80
04/09/2026 14:07 2 294.80
04/09/2026 14:07 3 294.80
04/09/2026 14:07 5 294.80
04/09/2026 14:07 1 294.80
04/09/2026 14:07 27 294.80
04/09/2026 14:07 5 294.83
04/09/2026 14:07 3 294.80
04/09/2026 14:07 4 294.80
04/09/2026 14:07 36 294.80
04/09/2026 14:07 2 294.80
04/09/2026 14:07 40 294.80
04/09/2026 14:07 1 294.80
04/09/2026 14:07 22 294.80
04/09/2026 14:07 40 294.81
04/09/2026 14:07 40 294.80
04/09/2026 14:07 7 294.80
04/09/2026 14:07 5 294.80
04/09/2026 14:07 40 294.80
04/09/2026 14:07 3 294.80
04/09/2026 14:07 40 294.81
04/09/2026 14:07 38 294.85
04/09/2026 14:07 1 294.81
04/09/2026 14:07 2 294.81
04/09/2026 14:07 16 294.93
04/09/2026 14:07 11 294.81
04/09/2026 14:07 40 294.83
04/09/2026 14:07 1 294.82
04/09/2026 14:07 3 294.85
04/09/2026 14:07 40 294.845
04/09/2026 14:07 11 295.02
04/09/2026 14:07 2 294.85
04/09/2026 14:07 5 294.90
04/09/2026 14:07 40 294.855
04/09/2026 14:07 40 294.94
04/09/2026 14:07 2 294.98
04/09/2026 14:07 1 294.98
04/09/2026 14:06 7 295.0582
04/09/2026 14:06 1 294.98
04/09/2026 14:06 1 295.0555
04/09/2026 14:06 50 295.0325
04/09/2026 14:06 100 295.025
04/09/2026 14:06 120 295.0325
04/09/2026 14:06 3 295.025
04/09/2026 14:06 400 295.025
04/09/2026 14:06 100 295.025
04/09/2026 14:06 120 295.025
04/09/2026 14:06 100 295.025
04/09/2026 14:06 1 295.04
04/09/2026 14:06 20 295.20
04/09/2026 14:06 100 295.19
04/09/2026 14:06 0 295.01
04/09/2026 14:06 1 295.01
04/09/2026 14:06 5 294.9711
04/09/2026 14:06 60 295.01
04/09/2026 14:06 40 295.01
04/09/2026 14:06 6 295.01
04/09/2026 14:06 10 295.01
04/09/2026 14:06 5 295.01
04/09/2026 14:06 1 295.01
04/09/2026 14:06 6 295.0589
04/09/2026 14:06 19 295.01
04/09/2026 14:06 2 294.9484
04/09/2026 14:06 5 295.02
04/09/2026 14:06 3 295.2199
04/09/2026 14:06 2 294.9483
04/09/2026 14:06 20 295.14
04/09/2026 14:06 2 295.185
04/09/2026 14:06 6 295.076
04/09/2026 14:06 6 294.9996
04/09/2026 14:06 10 295.14
04/09/2026 14:05 10 295.14
04/09/2026 14:05 100 295.055
04/09/2026 14:05 100 295.055
04/09/2026 14:05 100 295.055
04/09/2026 14:05 100 295.055
04/09/2026 14:05 100 295.055
04/09/2026 14:05 25 295.055
04/09/2026 14:05 100 295.055
04/09/2026 14:05 40 295.045
04/09/2026 14:05 40 295.05
04/09/2026 14:05 30 295.035
04/09/2026 14:05 50 295.05
04/09/2026 14:05 40 295.05
04/09/2026 14:05 100 295.115
04/09/2026 14:05 64 295.115
04/09/2026 14:05 80 295.11
04/09/2026 14:05 10 295.21
04/09/2026 14:05 40 295.19
04/09/2026 14:05 18 295.19
04/09/2026 14:05 40 295.19
04/09/2026 14:05 2 295.19
04/09/2026 14:05 40 295.19
04/09/2026 14:05 1 295.18
04/09/2026 14:05 1 295.19
04/09/2026 14:05 7 295.19
04/09/2026 14:05 12 295.19
04/09/2026 14:05 2 295.17
04/09/2026 14:05 40 295.17
04/09/2026 14:05 17 295.14
04/09/2026 14:05 20 295.17
04/09/2026 14:05 20 295.13
04/09/2026 14:05 40 295.13
04/09/2026 14:05 30 295.12
04/09/2026 14:05 6 295.09
04/09/2026 14:05 20 295.09
04/09/2026 14:05 40 295.09
04/09/2026 14:05 3 294.9812
04/09/2026 14:05 1 295.05
04/09/2026 14:05 1 294.8822
04/09/2026 14:05 40 295.09
04/09/2026 14:05 2 294.98
04/09/2026 14:05 6 294.8752
04/09/2026 14:05 0 295.09
04/09/2026 14:05 2 294.915
04/09/2026 14:05 127 294.94
04/09/2026 14:05 5 294.8975
04/09/2026 14:05 7 294.8975
04/09/2026 14:05 5 295.085
04/09/2026 14:05 6 294.8667
04/09/2026 14:05 2 294.935
04/09/2026 14:05 5 294.99
04/09/2026 14:05 1 294.8692
04/09/2026 14:05 1 294.9725
04/09/2026 14:05 20 295.02
04/09/2026 14:05 1 295.05
04/09/2026 14:05 20 295.05
04/09/2026 14:05 20 295.05
04/09/2026 14:05 20 295.05
04/09/2026 14:05 5 294.895
04/09/2026 14:05 3 294.895
04/09/2026 14:05 6 294.895
04/09/2026 14:05 36 294.96
04/09/2026 14:05 7 294.98
04/09/2026 14:05 1 294.98
04/09/2026 14:05 4 294.97
04/09/2026 14:04 40 294.9402
04/09/2026 14:04 6 294.8494
04/09/2026 14:04 4 294.94
04/09/2026 14:04 38 294.97
04/09/2026 14:04 2 294.97
04/09/2026 14:04 6 294.855
04/09/2026 14:04 5 294.965
04/09/2026 14:04 10 294.8346
04/09/2026 14:04 5 294.855
04/09/2026 14:04 1 294.92
04/09/2026 14:04 40 294.96
04/09/2026 14:04 6 294.92
04/09/2026 14:04 1 294.92
04/09/2026 14:04 3 294.92
04/09/2026 14:04 2 294.9802
04/09/2026 14:04 2 294.9917
04/09/2026 14:04 20 294.83
04/09/2026 14:04 6 294.8287
04/09/2026 14:04 10 294.91
04/09/2026 14:04 30 294.91
04/09/2026 14:04 70 294.91
04/09/2026 14:04 6 294.91
04/09/2026 14:04 4 294.90
04/09/2026 14:04 5 294.83
04/09/2026 14:04 26 294.83
04/09/2026 14:04 5 294.83
04/09/2026 14:04 4 294.88
04/09/2026 14:04 1 294.73
04/09/2026 14:04 7 294.9199
04/09/2026 14:04 35 294.82
04/09/2026 14:04 40 294.78
04/09/2026 14:04 25 294.78
04/09/2026 14:04 3 294.78
04/09/2026 14:04 40 294.77
04/09/2026 14:04 11 294.77
04/09/2026 14:04 40 294.77
04/09/2026 14:04 1 294.78
04/09/2026 14:04 26 294.78
04/09/2026 14:04 40 294.78
04/09/2026 14:04 14 294.78
04/09/2026 14:04 3 294.78
04/09/2026 14:04 1 294.81
04/09/2026 14:04 20 294.78
04/09/2026 14:04 40 294.78
04/09/2026 14:04 60 294.78
04/09/2026 14:04 40 294.78
04/09/2026 14:04 1 294.79
04/09/2026 14:04 2 294.9182
04/09/2026 14:04 5 294.8971
04/09/2026 14:04 20 294.85
04/09/2026 14:04 6 294.8987
04/09/2026 14:04 2 294.8987
04/09/2026 14:04 1 294.915
04/09/2026 14:04 1 294.915
04/09/2026 14:04 29 294.915
04/09/2026 14:04 40 294.915
04/09/2026 14:03 3 294.985
04/09/2026 14:03 6 294.9114
04/09/2026 14:03 1 294.915
04/09/2026 14:03 5 294.915
04/09/2026 14:03 3 294.915
04/09/2026 14:03 12 294.8822
04/09/2026 14:03 6 294.9101
04/09/2026 14:03 9 294.91
04/09/2026 14:03 2 295.0702
04/09/2026 14:03 13 295.0702
04/09/2026 14:03 1 294.9083
04/09/2026 14:03 2 294.91