Norfolk Southern Rg
NSC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
347.93
-4.75 ( -1.35% )
347.77
5'040
347.78
1'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 356667 347.93
08/27/2026 22:00 1 347.78
08/27/2026 22:00 789 347.78
08/27/2026 21:59 160 347.78
08/27/2026 21:59 160 347.78
08/27/2026 21:59 160 347.78
08/27/2026 21:59 160 347.78
08/27/2026 21:59 9 347.78
08/27/2026 21:59 37 347.70
08/27/2026 21:59 40 347.69
08/27/2026 21:59 240 347.80
08/27/2026 21:59 11 347.68
08/27/2026 21:59 1 347.75
08/27/2026 21:59 29 347.87
08/27/2026 21:59 23 347.75
08/27/2026 21:59 1 347.71
08/27/2026 21:59 1 347.87
08/27/2026 21:59 34 347.71
08/27/2026 21:59 40 347.71
08/27/2026 21:59 28 347.87
08/27/2026 21:59 1 347.87
08/27/2026 21:59 16 347.68
08/27/2026 21:59 24 347.69
08/27/2026 21:59 35 347.69
08/27/2026 21:59 1 347.84
08/27/2026 21:59 10 347.84
08/27/2026 21:59 10 347.80
08/27/2026 21:59 1 347.69
08/27/2026 21:59 40 347.69
08/27/2026 21:59 20 347.77
08/27/2026 21:59 143 347.80
08/27/2026 21:59 100 347.79
08/27/2026 21:59 35 347.79
08/27/2026 21:59 22 347.79
08/27/2026 21:59 2 347.79
08/27/2026 21:59 23 347.79
08/27/2026 21:59 35 347.79
08/27/2026 21:59 100 347.78
08/27/2026 21:59 20 347.77
08/27/2026 21:59 20 347.68
08/27/2026 21:59 1 347.77
08/27/2026 21:59 1 347.77
08/27/2026 21:59 20 347.68
08/27/2026 21:59 4 347.77
08/27/2026 21:59 40 347.68
08/27/2026 21:59 80 347.68
08/27/2026 21:59 20 347.68
08/27/2026 21:59 140 347.68
08/27/2026 21:59 20 347.68
08/27/2026 21:59 80 347.68
08/27/2026 21:59 20 347.68
08/27/2026 21:59 1 347.69
08/27/2026 21:59 1 347.69
08/27/2026 21:59 40 347.69
08/27/2026 21:59 1 347.74
08/27/2026 21:59 1 347.74
08/27/2026 21:59 1 347.74
08/27/2026 21:59 2 347.74
08/27/2026 21:59 13 347.78
08/27/2026 21:59 36 347.78
08/27/2026 21:59 1 347.79
08/27/2026 21:59 160 347.79
08/27/2026 21:59 100 347.78
08/27/2026 21:59 25 347.73
08/27/2026 21:59 1 347.845
08/27/2026 21:59 13 347.84
08/27/2026 21:59 1 347.88
08/27/2026 21:59 1 347.88
08/27/2026 21:59 15 347.69
08/27/2026 21:59 4 347.70
08/27/2026 21:59 1 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 10 347.70
08/27/2026 21:59 1 347.82
08/27/2026 21:59 1 347.70
08/27/2026 21:59 4 347.70
08/27/2026 21:59 59 347.72
08/27/2026 21:59 1 347.72
08/27/2026 21:59 1 347.82
08/27/2026 21:59 40 347.72
08/27/2026 21:59 6 347.86
08/27/2026 21:59 1 347.69
08/27/2026 21:59 20 347.71
08/27/2026 21:59 11 347.71
08/27/2026 21:59 9 347.71
08/27/2026 21:59 15 347.75
08/27/2026 21:59 3 347.75
08/27/2026 21:59 5 347.75
08/27/2026 21:59 20 347.76
08/27/2026 21:59 9 347.79
08/27/2026 21:59 4 347.79
08/27/2026 21:59 1 347.79
08/27/2026 21:59 3 347.79
08/27/2026 21:59 5 347.79
08/27/2026 21:59 13 347.79
08/27/2026 21:59 27 347.79
08/27/2026 21:59 33 347.79
08/27/2026 21:59 20 347.79
08/27/2026 21:59 40 347.79
08/27/2026 21:59 1 347.79
08/27/2026 21:59 19 347.79
08/27/2026 21:59 14 347.79
08/27/2026 21:59 1 347.79
08/27/2026 21:59 6 347.80
08/27/2026 21:59 40 347.80
08/27/2026 21:59 15 347.84
08/27/2026 21:59 25 347.84
08/27/2026 21:59 5 347.85
08/27/2026 21:59 4 347.86
08/27/2026 21:59 1 347.83
08/27/2026 21:59 1 347.83
08/27/2026 21:59 40 347.83
08/27/2026 21:59 1 347.85
08/27/2026 21:59 1 347.85
08/27/2026 21:59 37 347.84
08/27/2026 21:59 1 347.84
08/27/2026 21:59 40 347.84
08/27/2026 21:59 13 347.84
08/27/2026 21:59 1 347.81
08/27/2026 21:59 2 347.81
08/27/2026 21:59 100 347.80
08/27/2026 21:59 100 347.80
08/27/2026 21:59 25 347.79
08/27/2026 21:59 25 347.79
08/27/2026 21:59 25 347.79
08/27/2026 21:59 100 347.79
08/27/2026 21:59 10 347.76
08/27/2026 21:59 28 347.635
08/27/2026 21:59 20 347.75
08/27/2026 21:59 10 347.74
08/27/2026 21:59 10 347.71
08/27/2026 21:59 40 347.46
08/27/2026 21:59 2 347.42
08/27/2026 21:59 8 347.42
08/27/2026 21:59 13 347.47
08/27/2026 21:59 10 347.58
08/27/2026 21:59 10 347.58
08/27/2026 21:59 27 347.47
08/27/2026 21:59 10 347.54
08/27/2026 21:59 10 347.36
08/27/2026 21:59 26 347.36
08/27/2026 21:59 6 347.36
08/27/2026 21:59 40 347.36
08/27/2026 21:59 40 347.41
08/27/2026 21:59 1 347.46
08/27/2026 21:59 1 347.45
08/27/2026 21:59 38 347.41
08/27/2026 21:59 13 347.41
08/27/2026 21:59 40 347.41
08/27/2026 21:59 40 347.41
08/27/2026 21:59 2 347.41
08/27/2026 21:59 40 347.41
08/27/2026 21:59 2 347.41
08/27/2026 21:59 17 347.41
08/27/2026 21:59 25 347.40
08/27/2026 21:59 25 347.40
08/27/2026 21:59 4 347.40
08/27/2026 21:59 3 347.40
08/27/2026 21:59 1 347.40
08/27/2026 21:59 181 347.41
08/27/2026 21:59 1 347.41
08/27/2026 21:59 11 347.41
08/27/2026 21:59 1 347.41
08/27/2026 21:59 1 347.41
08/27/2026 21:59 40 347.41
08/27/2026 21:59 1 347.41
08/27/2026 21:59 40 347.41
08/27/2026 21:59 13 347.41
08/27/2026 21:59 1 347.41
08/27/2026 21:59 42 347.41
08/27/2026 21:59 17 347.41
08/27/2026 21:59 38 347.41
08/27/2026 21:59 1 347.41
08/27/2026 21:59 1 347.41
08/27/2026 21:59 80 347.38
08/27/2026 21:59 20 347.36
08/27/2026 21:59 5 347.37
08/27/2026 21:59 1 347.37
08/27/2026 21:59 20 347.37
08/27/2026 21:59 1 347.37
08/27/2026 21:59 5 347.35
08/27/2026 21:59 8 347.33
08/27/2026 21:59 14 347.25
08/27/2026 21:59 40 347.27
08/27/2026 21:59 1 347.40
08/27/2026 21:59 10 347.40
08/27/2026 21:59 1 347.27
08/27/2026 21:59 1 347.27
08/27/2026 21:59 40 347.31
08/27/2026 21:59 1 347.27
08/27/2026 21:59 4 347.40
08/27/2026 21:59 3 347.24
08/27/2026 21:59 7 347.24
08/27/2026 21:59 3 347.40
08/27/2026 21:59 1 347.37
08/27/2026 21:59 20 347.34
08/27/2026 21:59 1 347.34
08/27/2026 21:59 8 347.34
08/27/2026 21:59 10 347.34
08/27/2026 21:59 12 347.34
08/27/2026 21:59 15 347.34
08/27/2026 21:59 13 347.34
08/27/2026 21:59 25 347.32
08/27/2026 21:58 40 347.33
08/27/2026 21:58 9 347.29
08/27/2026 21:58 1 347.29
08/27/2026 21:58 1 347.24
08/27/2026 21:58 40 347.24
08/27/2026 21:58 40 347.24
08/27/2026 21:58 22 347.27
08/27/2026 21:58 18 347.27
08/27/2026 21:58 11 347.27
08/27/2026 21:58 1 347.27
08/27/2026 21:58 4 347.27
08/27/2026 21:58 40 347.27
08/27/2026 21:58 40 347.27
08/27/2026 21:58 22 347.29
08/27/2026 21:58 1 347.36
08/27/2026 21:58 1 347.36
08/27/2026 21:58 12 347.33
08/27/2026 21:58 54 347.37
08/27/2026 21:58 2 347.39
08/27/2026 21:58 35 347.39
08/27/2026 21:58 3 347.37
08/27/2026 21:58 1 347.37
08/27/2026 21:58 25 347.37
08/27/2026 21:58 4 347.39
08/27/2026 21:58 37 347.39
08/27/2026 21:58 23 347.37
08/27/2026 21:58 17 347.37
08/27/2026 21:58 75 347.39
08/27/2026 21:58 54 347.37
08/27/2026 21:58 33 347.30
08/27/2026 21:58 40 347.39
08/27/2026 21:58 40 347.30
08/27/2026 21:58 20 347.31
08/27/2026 21:58 20 347.31
08/27/2026 21:58 60 347.31
08/27/2026 21:58 40 347.31
08/27/2026 21:58 40 347.31
08/27/2026 21:58 80 347.34
08/27/2026 21:58 80 347.34
08/27/2026 21:58 3 347.32
08/27/2026 21:58 9 347.33
08/27/2026 21:58 6 347.36
08/27/2026 21:58 40 347.34
08/27/2026 21:58 40 347.35
08/27/2026 21:58 8 347.35
08/27/2026 21:58 3 347.35
08/27/2026 21:58 40 347.36
08/27/2026 21:58 9 347.37
08/27/2026 21:58 7 347.40
08/27/2026 21:58 21 347.40
08/27/2026 21:58 19 347.40
08/27/2026 21:58 1 347.40
08/27/2026 21:58 20 347.43
08/27/2026 21:58 2 347.44
08/27/2026 21:58 1 347.44
08/27/2026 21:58 2 347.44
08/27/2026 21:58 38 347.44
08/27/2026 21:58 15 347.48
08/27/2026 21:58 25 347.48
08/27/2026 21:58 3 347.57
08/27/2026 21:58 27 347.51
08/27/2026 21:58 11 347.48
08/27/2026 21:58 2 347.48
08/27/2026 21:58 40 347.49
08/27/2026 21:58 10 347.49
08/27/2026 21:58 37 347.50
08/27/2026 21:58 3 347.50
08/27/2026 21:58 1 347.58
08/27/2026 21:58 3 347.615
08/27/2026 21:58 26 347.51
08/27/2026 21:58 3 347.51
08/27/2026 21:58 40 347.63
08/27/2026 21:58 3 347.69
08/27/2026 21:58 32 347.56
08/27/2026 21:58 40 347.66
08/27/2026 21:58 40 347.64
08/27/2026 21:58 21 347.61
08/27/2026 21:58 2 347.61
08/27/2026 21:58 10 347.60
08/27/2026 21:58 4 347.55
08/27/2026 21:58 40 347.54
08/27/2026 21:58 1 347.54
08/27/2026 21:58 35 347.54
08/27/2026 21:58 5 347.54
08/27/2026 21:58 4 347.54
08/27/2026 21:58 1 347.54
08/27/2026 21:58 40 347.54
08/27/2026 21:58 40 347.54
08/27/2026 21:58 40 347.54
08/27/2026 21:58 40 347.54
08/27/2026 21:58 11 347.54
08/27/2026 21:58 19 347.54
08/27/2026 21:58 1 347.54
08/27/2026 21:58 20 347.54
08/27/2026 21:58 37 347.54
08/27/2026 21:58 3 347.54
08/27/2026 21:58 2 347.55
08/27/2026 21:58 5 347.64
08/27/2026 21:58 2 347.64
08/27/2026 21:58 7 347.64
08/27/2026 21:58 3 347.60
08/27/2026 21:58 152 347.59
08/27/2026 21:58 80 347.59
08/27/2026 21:58 100 347.59
08/27/2026 21:58 15 347.59
08/27/2026 21:58 37 347.59
08/27/2026 21:58 80 347.59
08/27/2026 21:58 1 347.59
08/27/2026 21:58 302 347.59
08/27/2026 21:58 138 347.59
08/27/2026 21:58 27 347.59
08/27/2026 21:58 40 347.59
08/27/2026 21:58 10 347.57
08/27/2026 21:58 10 347.52
08/27/2026 21:58 10 347.515
08/27/2026 21:58 10 347.515
08/27/2026 21:58 10 347.51
08/27/2026 21:58 10 347.51
08/27/2026 21:58 9 347.44
08/27/2026 21:57 2 347.49
08/27/2026 21:57 1 347.49
08/27/2026 21:57 1 347.44
08/27/2026 21:57 30 347.44
08/27/2026 21:57 15 347.50
08/27/2026 21:57 25 347.50
08/27/2026 21:57 10 347.525
08/27/2026 21:57 4 347.56
08/27/2026 21:57 40 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 39 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 1 347.54
08/27/2026 21:57 39 347.54
08/27/2026 21:57 1 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 15 347.54
08/27/2026 21:57 25 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 12 347.54
08/27/2026 21:57 32 347.54
08/27/2026 21:57 80 347.56
08/27/2026 21:57 1 347.54
08/27/2026 21:57 7 347.54
08/27/2026 21:57 2 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 40 347.55
08/27/2026 21:57 69 347.57
08/27/2026 21:57 80 347.56
08/27/2026 21:57 8 347.51
08/27/2026 21:57 59 347.51
08/27/2026 21:57 21 347.51
08/27/2026 21:57 1 347.55
08/27/2026 21:57 40 347.54
08/27/2026 21:57 40 347.54
08/27/2026 21:57 1 347.54
08/27/2026 21:57 1 347.50
08/27/2026 21:57 2 347.50
08/27/2026 21:57 1 347.50
08/27/2026 21:57 40 347.45
08/27/2026 21:57 30 347.45
08/27/2026 21:57 10 347.45
08/27/2026 21:57 30 347.46
08/27/2026 21:57 9 347.46
08/27/2026 21:57 11 347.545
08/27/2026 21:57 1 347.46
08/27/2026 21:57 5 347.56
08/27/2026 21:57 16 347.56
08/27/2026 21:57 4 347.56
08/27/2026 21:57 16 347.46
08/27/2026 21:57 40 347.46
08/27/2026 21:57 2 347.46
08/27/2026 21:57 16 347.665
08/27/2026 21:57 10 347.63
08/27/2026 21:57 1 347.79
08/27/2026 21:57 30 347.61
08/27/2026 21:57 10 347.61
08/27/2026 21:57 40 347.57
08/27/2026 21:57 40 347.56
08/27/2026 21:57 1 347.55
08/27/2026 21:57 40 347.56
08/27/2026 21:57 2 347.55
08/27/2026 21:57 3 347.55
08/27/2026 21:57 1 347.54
08/27/2026 21:57 5 347.54
08/27/2026 21:57 5 347.54
08/27/2026 21:57 10 347.42
08/27/2026 21:57 4 347.42
08/27/2026 21:57 33 347.42
08/27/2026 21:57 3 347.42
08/27/2026 21:57 7 347.41
08/27/2026 21:57 10 347.38
08/27/2026 21:56 5 347.41
08/27/2026 21:56 4 347.42
08/27/2026 21:56 40 347.41
08/27/2026 21:56 5 347.41
08/27/2026 21:56 8 347.41
08/27/2026 21:56 40 347.41
08/27/2026 21:56 10 347.41
08/27/2026 21:56 58 347.40
08/27/2026 21:56 2 347.40
08/27/2026 21:56 1 347.36
08/27/2026 21:56 40 347.32
08/27/2026 21:56 40 347.31
08/27/2026 21:56 40 347.31
08/27/2026 21:56 1 347.28
08/27/2026 21:56 20 347.26
08/27/2026 21:56 20 347.26
08/27/2026 21:56 40 347.26
08/27/2026 21:56 20 347.25
08/27/2026 21:56 43 347.23
08/27/2026 21:56 40 347.24
08/27/2026 21:56 40 347.24
08/27/2026 21:56 20 347.09
08/27/2026 21:56 4 347.21
08/27/2026 21:56 1 347.21
08/27/2026 21:56 1 347.19
08/27/2026 21:56 12 347.14
08/27/2026 21:56 9 347.14
08/27/2026 21:56 1 347.14
08/27/2026 21:56 40 347.14
08/27/2026 21:56 40 347.15
08/27/2026 21:56 1 347.15
08/27/2026 21:56 40 347.15
08/27/2026 21:56 2 347.15
08/27/2026 21:56 2 347.15
08/27/2026 21:56 22 347.15
08/27/2026 21:56 1 347.16
08/27/2026 21:56 17 347.16
08/27/2026 21:56 23 347.16
08/27/2026 21:56 16 347.16
08/27/2026 21:56 24 347.16
08/27/2026 21:56 1 347.18
08/27/2026 21:56 2 347.19
08/27/2026 21:56 1 347.19
08/27/2026 21:56 2 347.22
08/27/2026 21:56 1 347.26
08/27/2026 21:56 10 347.29
08/27/2026 21:56 10 347.29
08/27/2026 21:56 40 347.29
08/27/2026 21:56 16 347.33
08/27/2026 21:56 1 347.29
08/27/2026 21:56 2 347.29
08/27/2026 21:56 12 347.29
08/27/2026 21:56 6 347.29
08/27/2026 21:56 1 347.29
08/27/2026 21:56 39 347.29
08/27/2026 21:56 28 347.405
08/27/2026 21:56 8 347.405
08/27/2026 21:56 23 347.52
08/27/2026 21:56 3 347.51
08/27/2026 21:56 7 347.51
08/27/2026 21:56 3 347.50
08/27/2026 21:56 19 347.49
08/27/2026 21:56 9 347.395
08/27/2026 21:56 10 347.49
08/27/2026 21:56 8 347.395
08/27/2026 21:56 1 347.49
08/27/2026 21:56 1 347.49
08/27/2026 21:56 16 347.49
08/27/2026 21:56 5 347.49
08/27/2026 21:56 10 347.48
08/27/2026 21:56 9 347.48
08/27/2026 21:56 1 347.40
08/27/2026 21:56 1 347.48
08/27/2026 21:56 1 347.48
08/27/2026 21:56 38 347.40
08/27/2026 21:56 11 347.48
08/27/2026 21:56 10 347.46
08/27/2026 21:56 15 347.48
08/27/2026 21:56 4 347.39
08/27/2026 21:55 14 347.49
08/27/2026 21:55 18 347.49
08/27/2026 21:55 32 347.40
08/27/2026 21:55 15 347.45
08/27/2026 21:55 2 347.43
08/27/2026 21:55 2 347.42
08/27/2026 21:55 6 347.41
08/27/2026 21:55 6 347.41
08/27/2026 21:55 6 347.41
08/27/2026 21:55 18 347.41
08/27/2026 21:55 7 347.35
08/27/2026 21:55 4 347.44
08/27/2026 21:55 15 347.44
08/27/2026 21:55 4 347.43
08/27/2026 21:55 15 347.43
08/27/2026 21:55 9 347.42
08/27/2026 21:55 40 347.42
08/27/2026 21:55 50 347.42
08/27/2026 21:55 4 347.41
08/27/2026 21:55 13 347.40
08/27/2026 21:55 16 347.40
08/27/2026 21:55 4 347.40
08/27/2026 21:55 28 347.44
08/27/2026 21:55 2 347.42
08/27/2026 21:55 10 347.40
08/27/2026 21:55 28 347.35
08/27/2026 21:55 8 347.40
08/27/2026 21:55 21 347.37
08/27/2026 21:55 19 347.37
08/27/2026 21:55 87 347.38
08/27/2026 21:55 11 347.38
08/27/2026 21:55 1 347.38
08/27/2026 21:55 21 347.38
08/27/2026 21:55 5 347.39
08/27/2026 21:55 11 347.39
08/27/2026 21:55 12 347.39
08/27/2026 21:55 10 347.40
08/27/2026 21:55 1 347.40
08/27/2026 21:55 8 347.41
08/27/2026 21:55 2 347.39
08/27/2026 21:55 4 347.39
08/27/2026 21:55 1 347.39
08/27/2026 21:55 3 347.39
08/27/2026 21:55 9 347.44
08/27/2026 21:55 3 347.44
08/27/2026 21:55 100 347.52
08/27/2026 21:55 2 347.65
08/27/2026 21:55 10 347.56
08/27/2026 21:55 6 347.525
08/27/2026 21:55 30 347.525
08/27/2026 21:55 1 347.58
08/27/2026 21:55 15 347.58
08/27/2026 21:55 13 347.56
08/27/2026 21:55 25 347.55
08/27/2026 21:55 13 347.55
08/27/2026 21:55 2 347.54
08/27/2026 21:55 13 347.44
08/27/2026 21:55 24 347.44
08/27/2026 21:55 40 347.45
08/27/2026 21:55 1 347.46
08/27/2026 21:55 40 347.49
08/27/2026 21:55 40 347.46
08/27/2026 21:55 40 347.47
08/27/2026 21:55 13 347.52
08/27/2026 21:55 1 347.53
08/27/2026 21:55 10 347.55
08/27/2026 21:54 10 347.56
08/27/2026 21:54 2 347.67
08/27/2026 21:54 1 347.69
08/27/2026 21:54 2 347.69
08/27/2026 21:54 2 347.69
08/27/2026 21:54 25 347.69
08/27/2026 21:54 25 347.69
08/27/2026 21:54 25 347.69
08/27/2026 21:54 6 347.72
08/27/2026 21:54 34 347.72
08/27/2026 21:54 4 347.69
08/27/2026 21:54 6 347.69
08/27/2026 21:54 4 347.68
08/27/2026 21:54 18 347.64
08/27/2026 21:54 20 347.62
08/27/2026 21:54 12 347.60
08/27/2026 21:54 2 347.57
08/27/2026 21:54 2 347.57
08/27/2026 21:54 2 347.46
08/27/2026 21:54 1 347.45
08/27/2026 21:54 1 347.48
08/27/2026 21:54 2 347.48
08/27/2026 21:54 1 347.48
08/27/2026 21:54 2 347.49
08/27/2026 21:54 13 347.47
08/27/2026 21:54 1 347.44
08/27/2026 21:53 3 347.49
08/27/2026 21:53 3 347.47
08/27/2026 21:53 7 347.46
08/27/2026 21:53 32 347.43
08/27/2026 21:53 2 347.31
08/27/2026 21:53 10 347.35
08/27/2026 21:53 2 347.32
08/27/2026 21:53 1 347.37
08/27/2026 21:53 20 347.405
08/27/2026 21:53 40 347.42
08/27/2026 21:53 10 347.62
08/27/2026 21:53 40 347.54
08/27/2026 21:53 100 347.35
08/27/2026 21:53 35 347.35
08/27/2026 21:53 5 347.35
08/27/2026 21:53 1 347.32
08/27/2026 21:53 40 347.33
08/27/2026 21:53 30 347.32
08/27/2026 21:53 10 347.31
08/27/2026 21:52 3 347.30
08/27/2026 21:52 2 347.34
08/27/2026 21:52 26 347.34
08/27/2026 21:52 12 347.34
08/27/2026 21:52 75 347.34
08/27/2026 21:52 4 347.34
08/27/2026 21:52 1 347.34
08/27/2026 21:52 40 347.34
08/27/2026 21:52 40 347.33
08/27/2026 21:52 40 347.33
08/27/2026 21:52 40 347.33
08/27/2026 21:52 25 347.33
08/27/2026 21:52 40 347.33
08/27/2026 21:52 40 347.32
08/27/2026 21:52 40 347.31
08/27/2026 21:52 5 347.31
08/27/2026 21:51 13 347.27
08/27/2026 21:51 1 347.27
08/27/2026 21:51 26 347.27
08/27/2026 21:51 1 347.25
08/27/2026 21:51 17 347.28
08/27/2026 21:51 20 347.28
08/27/2026 21:51 10 347.35
08/27/2026 21:50 1 347.36
08/27/2026 21:50 40 347.36
08/27/2026 21:50 1 347.41
08/27/2026 21:50 39 347.41
08/27/2026 21:50 1 347.41
08/27/2026 21:50 1 347.45
08/27/2026 21:50 80 347.51
08/27/2026 21:50 1 347.47
08/27/2026 21:50 40 347.47
08/27/2026 21:50 8 347.51
08/27/2026 21:50 2 347.51
08/27/2026 21:50 20 347.51
08/27/2026 21:50 1 347.53
08/27/2026 21:50 1 347.53
08/27/2026 21:50 8 347.53
08/27/2026 21:50 80 347.44
08/27/2026 21:50 43 347.44
08/27/2026 21:50 1 347.44
08/27/2026 21:50 30 347.44
08/27/2026 21:50 4 347.44
08/27/2026 21:50 2 347.44
08/27/2026 21:50 1 347.49
08/27/2026 21:50 10 347.51
08/27/2026 21:50 1 347.71
08/27/2026 21:49 40 347.62
08/27/2026 21:49 55 347.62
08/27/2026 21:49 15 347.65
08/27/2026 21:49 3 347.72
08/27/2026 21:49 3 347.72
08/27/2026 21:49 6 347.75
08/27/2026 21:49 2 347.75
08/27/2026 21:49 2 347.75
08/27/2026 21:49 50 347.78
08/27/2026 21:49 6 347.74
08/27/2026 21:49 8 347.80
08/27/2026 21:49 50 347.81
08/27/2026 21:49 31 347.85
08/27/2026 21:49 1 347.85
08/27/2026 21:49 39 347.86
08/27/2026 21:49 41 347.86
08/27/2026 21:49 18 347.87
08/27/2026 21:49 39 347.88
08/27/2026 21:49 1 347.88
08/27/2026 21:48 1 347.93
08/27/2026 21:48 3 347.93
08/27/2026 21:48 5 347.93
08/27/2026 21:48 7 347.93
08/27/2026 21:48 11 347.93
08/27/2026 21:48 7 347.93
08/27/2026 21:48 6 347.93
08/27/2026 21:48 1 347.96
08/27/2026 21:48 7 347.96
08/27/2026 21:48 14 347.96
08/27/2026 21:48 8 347.96
08/27/2026 21:48 10 347.96
08/27/2026 21:48 20 348.04
08/27/2026 21:48 13 348.01
08/27/2026 21:48 14 348.115
08/27/2026 21:48 3 348.09
08/27/2026 21:48 6 348.01
08/27/2026 21:48 1 348.01
08/27/2026 21:48 1 348.01
08/27/2026 21:48 5 348.01
08/27/2026 21:48 9 348.01
08/27/2026 21:48 9 348.08
08/27/2026 21:48 37 348.08
08/27/2026 21:48 2 348.08
08/27/2026 21:48 1 348.08
08/27/2026 21:48 1 348.05
08/27/2026 21:47 34 348.03
08/27/2026 21:47 9 347.98
08/27/2026 21:47 19 347.89
08/27/2026 21:46 1 347.88
08/27/2026 21:46 1 347.88
08/27/2026 21:46 20 347.88
08/27/2026 21:46 20 347.89
08/27/2026 21:46 5 347.89
08/27/2026 21:46 1 347.94
08/27/2026 21:46 8 347.94
08/27/2026 21:46 2 347.90
08/27/2026 21:46 27 348.04
08/27/2026 21:46 38 348.05
08/27/2026 21:46 15 348.07
08/27/2026 21:46 21 348.06
08/27/2026 21:46 8 348.00
08/27/2026 21:46 1 348.00
08/27/2026 21:46 8 348.00
08/27/2026 21:46 34 347.98
08/27/2026 21:46 32 347.98
08/27/2026 21:46 40 348.07
08/27/2026 21:46 50 348.08
08/27/2026 21:46 1 348.09
08/27/2026 21:46 22 348.15
08/27/2026 21:46 33 348.14
08/27/2026 21:46 7 348.14
08/27/2026 21:46 40 348.12
08/27/2026 21:46 40 348.11
08/27/2026 21:46 1 348.05
08/27/2026 21:45 9 348.09
08/27/2026 21:45 3 348.08
08/27/2026 21:45 8 348.07
08/27/2026 21:45 35 348.06
08/27/2026 21:45 19 347.92
08/27/2026 21:45 37 347.92
08/27/2026 21:45 50 347.92
08/27/2026 21:45 20 347.91
08/27/2026 21:45 40 347.91
08/27/2026 21:45 20 347.91
08/27/2026 21:45 19 347.91
08/27/2026 21:45 19 347.91
08/27/2026 21:45 14 347.91
08/27/2026 21:45 14 347.92
08/27/2026 21:45 14 347.91
08/27/2026 21:45 14 347.91
08/27/2026 21:45 40 348.03
08/27/2026 21:45 24 347.91
08/27/2026 21:45 4 347.92
08/27/2026 21:45 1 347.91
08/27/2026 21:45 4 347.92
08/27/2026 21:45 1 347.91
08/27/2026 21:45 4 347.92
08/27/2026 21:45 3 348.07
08/27/2026 21:45 40 348.08
08/27/2026 21:45 53 347.93
08/27/2026 21:45 13 347.93
08/27/2026 21:45 91 348.025
08/27/2026 21:45 100 348.06
08/27/2026 21:45 6 347.83
08/27/2026 21:44 32 348.06
08/27/2026 21:44 7 347.83
08/27/2026 21:44 1 347.87
08/27/2026 21:44 20 348.02
08/27/2026 21:44 41 347.94
08/27/2026 21:44 40 348.01
08/27/2026 21:44 20 348.05
08/27/2026 21:44 20 348.01
08/27/2026 21:44 40 348.01
08/27/2026 21:44 40 348.01
08/27/2026 21:44 3 348.05
08/27/2026 21:44 37 348.03
08/27/2026 21:44 40 348.03
08/27/2026 21:44 23 348.03
08/27/2026 21:44 10 348.01
08/27/2026 21:44 40 348.01
08/27/2026 21:44 50 348.01
08/27/2026 21:44 18 347.91
08/27/2026 21:44 4 348.01
08/27/2026 21:44 24 347.96
08/27/2026 21:44 3 347.99
08/27/2026 21:44 40 347.90
08/27/2026 21:44 40 347.90
08/27/2026 21:44 80 347.91
08/27/2026 21:44 3 347.91
08/27/2026 21:44 14 347.91
08/27/2026 21:44 17 347.91
08/27/2026 21:44 9 347.91
08/27/2026 21:44 20 347.93
08/27/2026 21:44 2 347.92
08/27/2026 21:44 2 347.92
08/27/2026 21:44 4 347.91
08/27/2026 21:44 6 347.91
08/27/2026 21:44 20 347.95
08/27/2026 21:44 40 347.93
08/27/2026 21:44 5 348.07
08/27/2026 21:44 26 347.93
08/27/2026 21:44 1 347.94
08/27/2026 21:44 40 347.94
08/27/2026 21:44 40 347.95
08/27/2026 21:44 20 347.96
08/27/2026 21:44 39 347.97
08/27/2026 21:44 1 348.08
08/27/2026 21:44 40 347.99
08/27/2026 21:44 20 347.98
08/27/2026 21:44 20 347.98
08/27/2026 21:44 60 347.98
08/27/2026 21:44 40 347.98
08/27/2026 21:44 40 347.98
08/27/2026 21:44 80 347.95
08/27/2026 21:44 20 347.98
08/27/2026 21:44 20 347.95
08/27/2026 21:44 80 347.95
08/27/2026 21:44 20 347.98
08/27/2026 21:44 20 347.95
08/27/2026 21:44 80 347.95
08/27/2026 21:44 80 347.98
08/27/2026 21:44 40 347.98
08/27/2026 21:44 11 348.00
08/27/2026 21:44 40 348.00
08/27/2026 21:44 29 347.92
08/27/2026 21:44 7 347.91
08/27/2026 21:43 4 348.01
08/27/2026 21:43 3 347.99
08/27/2026 21:43 5 347.88
08/27/2026 21:43 1 347.88
08/27/2026 21:43 17 347.88
08/27/2026 21:43 21 347.88
08/27/2026 21:43 1 348.01
08/27/2026 21:43 28 348.06
08/27/2026 21:43 1 348.04
08/27/2026 21:43 3 347.91
08/27/2026 21:42 1 347.89
08/27/2026 21:42 1 347.89
08/27/2026 21:42 3 347.91
08/27/2026 21:42 1 347.91
08/27/2026 21:42 1 347.88
08/27/2026 21:42 4 347.91
08/27/2026 21:42 1 347.88
08/27/2026 21:42 2 347.91
08/27/2026 21:42 37 347.95
08/27/2026 21:42 1 347.83
08/27/2026 21:42 20 347.83
08/27/2026 21:42 1 347.86
08/27/2026 21:41 22 347.87
08/27/2026 21:41 2 347.865
08/27/2026 21:41 2 347.85
08/27/2026 21:41 1 347.79
08/27/2026 21:41 1 347.79
08/27/2026 21:41 1 347.79
08/27/2026 21:41 8 347.79
08/27/2026 21:41 4 347.78
08/27/2026 21:41 5 347.78
08/27/2026 21:41 1 347.77
08/27/2026 21:41 2 347.77
08/27/2026 21:41 1 347.82
08/27/2026 21:41 2 347.84
08/27/2026 21:41 3 347.92
08/27/2026 21:41 20 347.99
08/27/2026 21:41 3 347.95
08/27/2026 21:41 12 348.00
08/27/2026 21:41 1 348.02
08/27/2026 21:41 5 348.02
08/27/2026 21:40 8 348.00
08/27/2026 21:40 9 348.02
08/27/2026 21:40 4 348.04
08/27/2026 21:40 30 348.02
08/27/2026 21:40 1 348.04
08/27/2026 21:40 2 348.15
08/27/2026 21:40 9 348.25
08/27/2026 21:40 1 348.22
08/27/2026 21:40 39 348.20
08/27/2026 21:40 1 348.20
08/27/2026 21:40 3 348.12
08/27/2026 21:39 1 347.94
08/27/2026 21:39 1 347.95
08/27/2026 21:39 8 347.94
08/27/2026 21:39 12 347.95
08/27/2026 21:39 1 347.95
08/27/2026 21:39 10 347.95
08/27/2026 21:39 13 347.95
08/27/2026 21:39 20 347.96
08/27/2026 21:39 27 347.96
08/27/2026 21:38 1 347.96
08/27/2026 21:38 4 348.02
08/27/2026 21:38 1 348.07
08/27/2026 21:38 1 348.10
08/27/2026 21:38 1 348.11
08/27/2026 21:38 7 348.14
08/27/2026 21:38 5 348.14
08/27/2026 21:37 20 348.22
08/27/2026 21:36 3 348.15
08/27/2026 21:35 4 348.31
08/27/2026 21:35 20 348.32
08/27/2026 21:35 8 348.33
08/27/2026 21:35 10 348.33
08/27/2026 21:35 5 348.31
08/27/2026 21:35 3 348.30
08/27/2026 21:35 12 348.15
08/27/2026 21:35 27 348.25
08/27/2026 21:35 40 348.24
08/27/2026 21:35 17 348.13
08/27/2026 21:35 3 348.13
08/27/2026 21:35 4 348.14
08/27/2026 21:35 20 348.14
08/27/2026 21:35 1 348.14
08/27/2026 21:35 11 348.14
08/27/2026 21:34 6 348.09
08/27/2026 21:34 20 348.03
08/27/2026 21:34 83 347.95
08/27/2026 21:34 100 347.95
08/27/2026 21:34 50 347.95
08/27/2026 21:34 50 347.95
08/27/2026 21:34 20 347.95
08/27/2026 21:34 25 347.95
08/27/2026 21:34 25 347.95
08/27/2026 21:34 2 347.95
08/27/2026 21:34 1 347.90
08/27/2026 21:34 1 347.90
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.935
08/27/2026 21:34 1 347.935
08/27/2026 21:34 1 347.93
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.91
08/27/2026 21:34 1 347.92
08/27/2026 21:34 1 347.89
08/27/2026 21:34 1 347.88
08/27/2026 21:34 1 347.87
08/27/2026 21:34 1 347.88
08/27/2026 21:34 1 347.89
08/27/2026 21:34 1 347.89
08/27/2026 21:34 1 347.85
08/27/2026 21:34 1 347.85
08/27/2026 21:34 1 347.85
08/27/2026 21:34 1 347.89
08/27/2026 21:34 1 347.85
08/27/2026 21:33 20 347.95
08/27/2026 21:33 25 347.95
08/27/2026 21:33 2 347.93
08/27/2026 21:33 2 347.93
08/27/2026 21:33 2 347.92
08/27/2026 21:33 2 347.92
08/27/2026 21:33 2 347.91
08/27/2026 21:33 2 347.905
08/27/2026 21:33 2 347.905
08/27/2026 21:33 2 347.905
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.90
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.88
08/27/2026 21:33 2 347.89
08/27/2026 21:33 1 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.89
08/27/2026 21:33 2 347.88
08/27/2026 21:33 2 347.88
08/27/2026 21:33 2 347.88
08/27/2026 21:33 2 347.88
08/27/2026 21:33 2 347.86
08/27/2026 21:32 100 347.935
08/27/2026 21:32 1 348.00
08/27/2026 21:32 23 348.00
08/27/2026 21:32 25 347.94
08/27/2026 21:32 40 347.88
08/27/2026 21:32 1 347.89
08/27/2026 21:32 14 347.94
08/27/2026 21:32 14 347.95
08/27/2026 21:32 12 347.95
08/27/2026 21:32 14 347.94
08/27/2026 21:32 20 347.94
08/27/2026 21:32 1 347.95
08/27/2026 21:31 1 348.08
08/27/2026 21:30 2 348.08
08/27/2026 21:30 1 348.14
08/27/2026 21:30 40 348.14
08/27/2026 21:30 80 348.14
08/27/2026 21:30 21 348.13
08/27/2026 21:30 100 348.13
08/27/2026 21:30 3 348.00
08/27/2026 21:30 2 348.08
08/27/2026 21:29 25 347.94
08/27/2026 21:29 19 348.04
08/27/2026 21:29 1 348.04
08/27/2026 21:29 39 348.04
08/27/2026 21:29 1 348.04
08/27/2026 21:29 40 348.04
08/27/2026 21:29 40 348.04
08/27/2026 21:29 37 348.04
08/27/2026 21:29 3 348.04
08/27/2026 21:29 1 347.91
08/27/2026 21:27 100 347.98
08/27/2026 21:27 5 348.19
08/27/2026 21:27 40 348.155
08/27/2026 21:27 3 347.97
08/27/2026 21:27 1 348.01
08/27/2026 21:27 1 348.04
08/27/2026 21:27 26 348.17
08/27/2026 21:27 16 348.17
08/27/2026 21:27 40 348.11
08/27/2026 21:27 3 348.22
08/27/2026 21:27 4 348.12
08/27/2026 21:25 40 348.26
08/27/2026 21:24 12 348.14
08/27/2026 21:24 3 348.16
08/27/2026 21:24 3 348.16
08/27/2026 21:24 1 348.21
08/27/2026 21:24 30 348.23
08/27/2026 21:24 8 348.23
08/27/2026 21:24 3 348.23
08/27/2026 21:24 9 348.23
08/27/2026 21:24 10 348.23
08/27/2026 21:23 2 348.50
08/27/2026 21:22 2 348.50
08/27/2026 21:22 2 348.50
08/27/2026 21:21 40 348.47
08/27/2026 21:21 40 348.46
08/27/2026 21:21 10 348.44
08/27/2026 21:21 13 348.45
08/27/2026 21:21 10 348.30
08/27/2026 21:20 5 348.28
08/27/2026 21:20 40 348.28
08/27/2026 21:20 12 348.35
08/27/2026 21:20 1 348.35
08/27/2026 21:20 40 348.35
08/27/2026 21:20 40 348.35
08/27/2026 21:20 39 348.51
08/27/2026 21:20 40 348.37
08/27/2026 21:20 100 348.39
08/27/2026 21:20 1 348.51
08/27/2026 21:20 31 348.50
08/27/2026 21:20 9 348.49
08/27/2026 21:20 1 348.49
08/27/2026 21:19 28 348.50
08/27/2026 21:19 2 348.50
08/27/2026 21:19 30 348.50
08/27/2026 21:19 10 348.47
08/27/2026 21:19 8 348.50
08/27/2026 21:19 10 348.47
08/27/2026 21:19 8 348.50
08/27/2026 21:19 22 348.50
08/27/2026 21:19 10 348.47
08/27/2026 21:18 18 348.50
08/27/2026 21:18 39 348.35
08/27/2026 21:17 1 348.35
08/27/2026 21:17 37 348.33
08/27/2026 21:17 3 348.33
08/27/2026 21:17 40 348.32
08/27/2026 21:17 74 348.32
08/27/2026 21:17 1 348.32
08/27/2026 21:17 5 348.32
08/27/2026 21:17 4 348.31
08/27/2026 21:17 76 348.31
08/27/2026 21:17 10 348.30
08/27/2026 21:17 1 348.17
08/27/2026 21:17 1 348.17
08/27/2026 21:17 4 348.19
08/27/2026 21:17 10 348.23
08/27/2026 21:17 1 348.24
08/27/2026 21:17 6 348.28
08/27/2026 21:17 25 348.46
08/27/2026 21:17 16 348.54
08/27/2026 21:17 64 348.54
08/27/2026 21:17 20 348.54
08/27/2026 21:16 5 348.53
08/27/2026 21:16 16 348.54
08/27/2026 21:16 40 348.51
08/27/2026 21:16 40 348.47
08/27/2026 21:16 70 348.41
08/27/2026 21:16 50 348.43
08/27/2026 21:16 40 348.47
08/27/2026 21:15 3 348.60
08/27/2026 21:15 20 348.57
08/27/2026 21:15 20 348.57
08/27/2026 21:15 30 348.55
08/27/2026 21:15 15 348.53
08/27/2026 21:15 25 348.53
08/27/2026 21:15 25 348.52
08/27/2026 21:14 1 348.47
08/27/2026 21:14 3 348.47
08/27/2026 21:14 8 348.48
08/27/2026 21:14 10 348.49
08/27/2026 21:14 30 348.53
08/27/2026 21:13 12 348.56
08/27/2026 21:13 10 348.61
08/27/2026 21:13 20 348.71
08/27/2026 21:13 8 348.66
08/27/2026 21:11 32 348.72
08/27/2026 21:11 10 348.63
08/27/2026 21:11 180 348.66
08/27/2026 21:11 10 348.67
08/27/2026 21:11 10 348.69
08/27/2026 21:11 5 348.75
08/27/2026 21:11 29 348.76
08/27/2026 21:10 2 348.72
08/27/2026 21:10 1 348.85
08/27/2026 21:10 4 348.85
08/27/2026 21:10 7 348.86
08/27/2026 21:09 40 348.74
08/27/2026 21:09 40 348.82
08/27/2026 21:09 2 348.90
08/27/2026 21:09 6 348.92
08/27/2026 21:09 2 348.92
08/27/2026 21:09 26 348.92
08/27/2026 21:08 4 348.92
08/27/2026 21:08 5 348.92
08/27/2026 21:08 1 348.92
08/27/2026 21:08 1 348.92
08/27/2026 21:08 2 348.92
08/27/2026 21:08 1 348.92
08/27/2026 21:08 9 348.92
08/27/2026 21:08 1 348.92
08/27/2026 21:08 3 348.92
08/27/2026 21:08 7 348.92
08/27/2026 21:08 1 348.91
08/27/2026 21:08 35 348.84
08/27/2026 21:08 100 348.86
08/27/2026 21:08 4 348.90
08/27/2026 21:08 1 348.88
08/27/2026 21:08 8 348.89
08/27/2026 21:08 32 348.89
08/27/2026 21:08 10 348.89
08/27/2026 21:08 40 348.89
08/27/2026 21:08 56 348.89
08/27/2026 21:08 1 348.77
08/27/2026 21:07 7 348.77
08/27/2026 21:07 7 348.78
08/27/2026 21:07 47 348.85
08/27/2026 21:07 20 348.83
08/27/2026 21:07 4 348.78
08/27/2026 21:07 3 348.78
08/27/2026 21:07 1 348.78
08/27/2026 21:07 10 348.84
08/27/2026 21:07 1 348.78
08/27/2026 21:07 1 348.78
08/27/2026 21:07 10 348.86
08/27/2026 21:06 1 348.78
08/27/2026 21:06 1 348.78
08/27/2026 21:06 1 348.87
08/27/2026 21:06 3 348.94
08/27/2026 21:05 2 348.975
08/27/2026 21:05 5 348.975
08/27/2026 21:05 10 348.97
08/27/2026 21:05 2 348.88
08/27/2026 21:04 2 348.975
08/27/2026 21:04 19 348.975
08/27/2026 21:04 3 349.00
08/27/2026 21:04 3 349.01
08/27/2026 21:04 2 348.99
08/27/2026 21:04 1 348.99
08/27/2026 21:04 8 348.98
08/27/2026 21:04 40 348.95
08/27/2026 21:04 3 348.93
08/27/2026 21:04 2 348.93
08/27/2026 21:03 10 348.91
08/27/2026 21:03 40 348.88
08/27/2026 21:03 10 348.88
08/27/2026 21:03 40 348.88
08/27/2026 21:03 39 348.88
08/27/2026 21:03 1 348.88
08/27/2026 21:03 2 348.73
08/27/2026 21:03 6 348.73
08/27/2026 21:03 8 348.76
08/27/2026 21:02 2 348.76
08/27/2026 21:02 2 348.73
08/27/2026 21:02 30 348.84
08/27/2026 21:02 40 348.87
08/27/2026 21:02 10 348.87
08/27/2026 21:01 1 348.75
08/27/2026 21:01 1 348.72
08/27/2026 21:01 1 348.72
08/27/2026 21:01 3 348.73
08/27/2026 21:01 1 348.71
08/27/2026 21:01 8 348.855
08/27/2026 21:00 1 348.72
08/27/2026 21:00 1 348.81
08/27/2026 21:00 38 348.79
08/27/2026 21:00 1 348.79
08/27/2026 21:00 1 348.79
08/27/2026 21:00 1 348.76
08/27/2026 21:00 38 348.76
08/27/2026 21:00 1 348.76
08/27/2026 21:00 1 348.76
08/27/2026 21:00 39 348.71
08/27/2026 21:00 1 348.71
08/27/2026 21:00 6 348.64
08/27/2026 21:00 11 348.63
08/27/2026 21:00 1 348.63
08/27/2026 21:00 7 348.62
08/27/2026 21:00 1 348.61
08/27/2026 21:00 4 348.61
08/27/2026 21:00 40 348.62
08/27/2026 21:00 1 348.54
08/27/2026 21:00 5 348.51
08/27/2026 21:00 10 348.53
08/27/2026 21:00 3 348.48
08/27/2026 21:00 1 348.48
08/27/2026 21:00 4 348.51
08/27/2026 20:59 2 348.52
08/27/2026 20:59 1 348.58
08/27/2026 20:59 4 348.58
08/27/2026 20:59 9 348.68
08/27/2026 20:59 10 348.65
08/27/2026 20:59 1 348.59
08/27/2026 20:59 1 348.59
08/27/2026 20:59 4 348.59
08/27/2026 20:59 2 348.56
08/27/2026 20:58 2 348.59
08/27/2026 20:58 1 348.58
08/27/2026 20:58 3 348.58
08/27/2026 20:58 29 348.66
08/27/2026 20:58 4 348.58
08/27/2026 20:58 7 348.59
08/27/2026 20:58 7 348.605
08/27/2026 20:58 1 348.60
08/27/2026 20:58 1 348.69
08/27/2026 20:58 20 348.69
08/27/2026 20:58 10 348.65
08/27/2026 20:58 1 348.59
08/27/2026 20:58 10 348.68
08/27/2026 20:58 10 348.67
08/27/2026 20:57 2 348.595
08/27/2026 20:57 11 348.68
08/27/2026 20:57 10 348.62
08/27/2026 20:57 2 348.56
08/27/2026 20:57 1 348.56
08/27/2026 20:57 5 348.54
08/27/2026 20:56 5 348.54
08/27/2026 20:56 10 348.66
08/27/2026 20:56 13 348.65
08/27/2026 20:56 20 348.64
08/27/2026 20:56 2 348.61
08/27/2026 20:55 1 348.70
08/27/2026 20:55 23 348.68
08/27/2026 20:55 32 348.65
08/27/2026 20:55 8 348.65
08/27/2026 20:55 20 348.64
08/27/2026 20:55 157 348.64
08/27/2026 20:55 2 348.64
08/27/2026 20:55 1 348.64
08/27/2026 20:55 4 348.52
08/27/2026 20:55 80 348.63
08/27/2026 20:55 40 348.63
08/27/2026 20:55 4 348.53
08/27/2026 20:55 9 348.35
08/27/2026 20:55 13 348.35
08/27/2026 20:55 4 348.35
08/27/2026 20:55 12 348.35
08/27/2026 20:55 9 348.37
08/27/2026 20:55 20 348.38
08/27/2026 20:55 54 348.38
08/27/2026 20:55 5 348.38
08/27/2026 20:55 5 348.41
08/27/2026 20:55 4 348.38
08/27/2026 20:54 5 348.38
08/27/2026 20:54 1 348.38
08/27/2026 20:54 23 348.38
08/27/2026 20:54 20 348.50
08/27/2026 20:54 2 348.38
08/27/2026 20:54 5 348.39
08/27/2026 20:54 3 348.42
08/27/2026 20:54 5 348.42
08/27/2026 20:54 5 348.42
08/27/2026 20:54 1 348.46
08/27/2026 20:54 1 348.46
08/27/2026 20:54 1 348.44
08/27/2026 20:54 5 348.50
08/27/2026 20:54 1 348.50
08/27/2026 20:54 1 348.50
08/27/2026 20:54 1 348.50
08/27/2026 20:53 10 348.60
08/27/2026 20:53 15 348.60
08/27/2026 20:53 5 348.59
08/27/2026 20:52 10 348.56
08/27/2026 20:52 3 348.56
08/27/2026 20:52 2 348.56
08/27/2026 20:52 10 348.54
08/27/2026 20:52 12 348.60
08/27/2026 20:52 20 348.60
08/27/2026 20:52 20 348.60
08/27/2026 20:52 2 348.51
08/27/2026 20:52 49 348.57
08/27/2026 20:52 5 348.52
08/27/2026 20:52 17 348.56
08/27/2026 20:52 20 348.55
08/27/2026 20:51 3 348.50
08/27/2026 20:51 6 348.48
08/27/2026 20:51 1 348.51
08/27/2026 20:51 18 348.59
08/27/2026 20:51 10 348.59
08/27/2026 20:51 1 348.50
08/27/2026 20:51 4 348.49
08/27/2026 20:51 60 348.56
08/27/2026 20:51 21 348.59
08/27/2026 20:51 4 348.47
08/27/2026 20:51 3 348.47
08/27/2026 20:51 6 348.48
08/27/2026 20:51 1 348.45
08/27/2026 20:50 1 348.47
08/27/2026 20:50 9 348.47
08/27/2026 20:50 4 348.47
08/27/2026 20:50 1 348.47
08/27/2026 20:50 98 348.57
08/27/2026 20:50 3 348.59
08/27/2026 20:50 23 348.59
08/27/2026 20:50 3 348.55
08/27/2026 20:50 1 348.47
08/27/2026 20:50 1 348.47
08/27/2026 20:50 1 348.51
08/27/2026 20:50 19 348.51
08/27/2026 20:50 5 348.51
08/27/2026 20:50 1 348.51
08/27/2026 20:50 2 348.51
08/27/2026 20:50 5 348.53
08/27/2026 20:50 3 348.52
08/27/2026 20:50 3 348.53
08/27/2026 20:50 3 348.53
08/27/2026 20:50 3 348.53
08/27/2026 20:50 3 348.53
08/27/2026 20:50 3 348.53
08/27/2026 20:50 3 348.51
08/27/2026 20:50 3 348.51
08/27/2026 20:50 3 348.51
08/27/2026 20:50 3 348.51
08/27/2026 20:50 3 348.51
08/27/2026 20:49 1 348.51
08/27/2026 20:49 18 348.61
08/27/2026 20:49 6 348.51
08/27/2026 20:49 1 348.52
08/27/2026 20:49 1 348.47
08/27/2026 20:49 14 348.61
08/27/2026 20:49 71 348.58
08/27/2026 20:48 1 348.48
08/27/2026 20:48 2 348.43
08/27/2026 20:48 1 348.43
08/27/2026 20:48 1 348.47
08/27/2026 20:48 1 348.47
08/27/2026 20:48 1 348.47
08/27/2026 20:48 1 348.47
08/27/2026 20:48 1 348.47
08/27/2026 20:47 5 348.42
08/27/2026 20:47 5 348.42
08/27/2026 20:47 5 348.54
08/27/2026 20:47 13 348.54
08/27/2026 20:47 1 348.50
08/27/2026 20:47 1 348.50
08/27/2026 20:47 1 348.50
08/27/2026 20:47 2 348.50
08/27/2026 20:47 1 348.58
08/27/2026 20:47 21 348.61
08/27/2026 20:47 1 348.58
08/27/2026 20:47 5 348.53
08/27/2026 20:47 22 348.53
08/27/2026 20:46 50 348.54
08/27/2026 20:46 4 348.55
08/27/2026 20:46 22 348.60
08/27/2026 20:46 5 348.58
08/27/2026 20:46 1 348.53
08/27/2026 20:46 1 348.63
08/27/2026 20:46 1 348.55
08/27/2026 20:46 2 348.55
08/27/2026 20:46 1 348.49
08/27/2026 20:45 5 348.60
08/27/2026 20:45 1 348.54
08/27/2026 20:45 5 348.60
08/27/2026 20:45 1 348.55
08/27/2026 20:45 5 348.60
08/27/2026 20:45 4 348.60
08/27/2026 20:44 1 348.55
08/27/2026 20:44 2 348.55
08/27/2026 20:44 3 348.55
08/27/2026 20:44 7 348.55
08/27/2026 20:44 6 348.55
08/27/2026 20:44 11 348.65
08/27/2026 20:44 10 348.60
08/27/2026 20:44 2 348.60
08/27/2026 20:44 1 348.55
08/27/2026 20:44 1 348.64
08/27/2026 20:44 2 348.56
08/27/2026 20:44 1 348.51
08/27/2026 20:44 1 348.61
08/27/2026 20:44 12 348.61
08/27/2026 20:43 1 348.52
08/27/2026 20:43 1 348.61
08/27/2026 20:43 30 348.61
08/27/2026 20:43 2 348.52
08/27/2026 20:43 3 348.49
08/27/2026 20:43 1 348.49
08/27/2026 20:43 3 348.49
08/27/2026 20:43 1 348.53
08/27/2026 20:43 1 348.53
08/27/2026 20:43 2 348.50
08/27/2026 20:43 2 348.62
08/27/2026 20:43 1 348.51
08/27/2026 20:43 1 348.55
08/27/2026 20:43 1 348.54
08/27/2026 20:43 100 348.51
08/27/2026 20:43 40 348.45
08/27/2026 20:43 40 348.45
08/27/2026 20:43 9 348.41
08/27/2026 20:43 40 348.39
08/27/2026 20:43 4 348.34
08/27/2026 20:43 1 348.34
08/27/2026 20:43 8 348.35
08/27/2026 20:43 1 348.44
08/27/2026 20:43 1 348.44
08/27/2026 20:43 2 348.44
08/27/2026 20:43 1 348.44
08/27/2026 20:43 1 348.44
08/27/2026 20:43 5 348.44
08/27/2026 20:43 8 348.44
08/27/2026 20:43 1 348.43
08/27/2026 20:43 40 348.43
08/27/2026 20:42 20 348.46
08/27/2026 20:42 40 348.46
08/27/2026 20:42 4 348.45
08/27/2026 20:42 4 348.45
08/27/2026 20:42 15 348.45
08/27/2026 20:42 1 348.45
08/27/2026 20:42 25 348.46
08/27/2026 20:42 23 348.46
08/27/2026 20:42 8 348.44
08/27/2026 20:42 3 348.44
08/27/2026 20:42 5 348.44
08/27/2026 20:42 100 348.50
08/27/2026 20:42 2 348.42
08/27/2026 20:42 2 348.42
08/27/2026 20:42 1 348.41
08/27/2026 20:42 5 348.41
08/27/2026 20:42 5 348.41
08/27/2026 20:42 11 348.42
08/27/2026 20:42 1 348.39
08/27/2026 20:42 31 348.47
08/27/2026 20:42 9 348.47
08/27/2026 20:41 5 348.50
08/27/2026 20:41 1 348.54
08/27/2026 20:41 1 348.50
08/27/2026 20:41 3 348.48
08/27/2026 20:41 3 348.51
08/27/2026 20:41 1 348.50
08/27/2026 20:41 1 348.52
08/27/2026 20:41 1 348.51
08/27/2026 20:40 2 348.58
08/27/2026 20:40 40 348.60
08/27/2026 20:40 2 348.53
08/27/2026 20:40 3 348.49
08/27/2026 20:40 3 348.49
08/27/2026 20:40 2 348.50
08/27/2026 20:40 30 348.57
08/27/2026 20:40 2 348.48
08/27/2026 20:40 3 348.49
08/27/2026 20:39 1 348.48
08/27/2026 20:39 13 348.53
08/27/2026 20:39 1 348.53
08/27/2026 20:39 5 348.53
08/27/2026 20:39 1 348.58
08/27/2026 20:39 1 348.61
08/27/2026 20:39 1 348.61
08/27/2026 20:39 2 348.58
08/27/2026 20:39 1 348.58
08/27/2026 20:39 3 348.61
08/27/2026 20:39 3 348.59
08/27/2026 20:39 3 348.59
08/27/2026 20:38 1 348.60
08/27/2026 20:38 65 348.74
08/27/2026 20:38 40 348.74
08/27/2026 20:38 80 348.74
08/27/2026 20:38 40 348.79
08/27/2026 20:38 4 348.74
08/27/2026 20:38 5 348.71
08/27/2026 20:37 1 348.66
08/27/2026 20:36 1 348.69
08/27/2026 20:36 1 348.72
08/27/2026 20:36 1 348.72
08/27/2026 20:36 1 348.71
08/27/2026 20:36 1 348.72
08/27/2026 20:36 1 348.70
08/27/2026 20:36 2 348.70
08/27/2026 20:36 27 348.91
08/27/2026 20:35 4 348.75
08/27/2026 20:35 40 348.94
08/27/2026 20:35 6 348.84
08/27/2026 20:35 29 348.94
08/27/2026 20:35 4 348.77
08/27/2026 20:35 1 348.845
08/27/2026 20:35 35 348.92
08/27/2026 20:34 30 348.94
08/27/2026 20:34 2 348.77
08/27/2026 20:33 16 348.77
08/27/2026 20:33 1 348.77
08/27/2026 20:33 16 348.77
08/27/2026 20:33 2 348.82
08/27/2026 20:33 1 348.82
08/27/2026 20:33 20 348.86
08/27/2026 20:33 40 348.90
08/27/2026 20:33 5 349.04
08/27/2026 20:33 39 349.08
08/27/2026 20:33 80 349.07
08/27/2026 20:33 40 349.07
08/27/2026 20:33 40 349.06
08/27/2026 20:33 35 349.05
08/27/2026 20:32 4 349.05
08/27/2026 20:32 1 349.05
08/27/2026 20:32 39 349.01
08/27/2026 20:31 1 349.01
08/27/2026 20:31 21 349.04
08/27/2026 20:31 9 349.04
08/27/2026 20:31 10 348.99
08/27/2026 20:31 5 349.04
08/27/2026 20:31 26 349.04
08/27/2026 20:31 5 349.00
08/27/2026 20:31 21 348.99
08/27/2026 20:30 20 349.00
08/27/2026 20:30 5 348.94
08/27/2026 20:30 7 348.88
08/27/2026 20:30 1 348.80
08/27/2026 20:29 1 348.77
08/27/2026 20:29 5 348.89
08/27/2026 20:29 13 348.99
08/27/2026 20:29 50 348.97
08/27/2026 20:29 7 349.02
08/27/2026 20:29 14 349.02
08/27/2026 20:28 16 348.82
08/27/2026 20:28 1 348.82
08/27/2026 20:28 2 348.86
08/27/2026 20:28 1 349.03
08/27/2026 20:28 40 348.94
08/27/2026 20:28 3 348.88
08/27/2026 20:28 1 348.73
08/27/2026 20:28 1 348.76
08/27/2026 20:28 2 348.76
08/27/2026 20:28 4 348.76
08/27/2026 20:28 25 348.88
08/27/2026 20:28 3 348.76
08/27/2026 20:28 3 348.76
08/27/2026 20:28 2 348.76
08/27/2026 20:28 1 348.76
08/27/2026 20:28 1 348.76
08/27/2026 20:28 2 348.80
08/27/2026 20:28 1 348.82
08/27/2026 20:27 2 348.89
08/27/2026 20:27 2 348.86
08/27/2026 20:27 2 348.85
08/27/2026 20:27 14 349.01
08/27/2026 20:26 2 348.85
08/27/2026 20:26 2 348.86
08/27/2026 20:26 4 348.85
08/27/2026 20:26 3 348.85
08/27/2026 20:26 4 348.86
08/27/2026 20:26 3 348.86
08/27/2026 20:26 1 348.88
08/27/2026 20:26 5 348.88
08/27/2026 20:26 4 348.88
08/27/2026 20:26 3 348.89
08/27/2026 20:26 4 348.89
08/27/2026 20:26 3 348.89
08/27/2026 20:26 5 348.89
08/27/2026 20:26 7 348.89
08/27/2026 20:26 1 348.90
08/27/2026 20:26 7 348.95
08/27/2026 20:26 10 348.92
08/27/2026 20:25 26 348.89
08/27/2026 20:25 1 348.89
08/27/2026 20:25 1 348.89
08/27/2026 20:25 28 348.89
08/27/2026 20:25 5 349.01
08/27/2026 20:25 2 348.89
08/27/2026 20:25 3 349.05
08/27/2026 20:24 31 349.08
08/27/2026 20:23 1 348.95
08/27/2026 20:22 1 348.955
08/27/2026 20:22 1 348.88
08/27/2026 20:22 5 348.88
08/27/2026 20:22 3 348.88
08/27/2026 20:22 1 348.88
08/27/2026 20:22 16 348.88
08/27/2026 20:22 7 348.89
08/27/2026 20:22 3 348.90
08/27/2026 20:22 40 348.90
08/27/2026 20:22 12 348.90
08/27/2026 20:22 68 348.90
08/27/2026 20:21 1 349.08
08/27/2026 20:21 87 349.08
08/27/2026 20:21 3 348.91
08/27/2026 20:21 2 348.94
08/27/2026 20:21 3 348.94
08/27/2026 20:21 3 348.95
08/27/2026 20:21 3 348.95
08/27/2026 20:21 2 348.91
08/27/2026 20:21 3 348.93
08/27/2026 20:21 3 348.93
08/27/2026 20:21 3 348.93
08/27/2026 20:21 3 348.93
08/27/2026 20:20 2 348.91
08/27/2026 20:20 2 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 8 348.90
08/27/2026 20:20 8 348.90
08/27/2026 20:20 8 348.90
08/27/2026 20:20 8 348.90
08/27/2026 20:20 8 348.91
08/27/2026 20:20 7 348.90
08/27/2026 20:20 2 348.92
08/27/2026 20:20 3 348.92
08/27/2026 20:20 1 349.09
08/27/2026 20:20 5 348.90
08/27/2026 20:20 5 348.90
08/27/2026 20:20 5 348.90
08/27/2026 20:20 1 348.90
08/27/2026 20:20 5 348.90
08/27/2026 20:20 1 348.90
08/27/2026 20:20 6 348.90
08/27/2026 20:20 6 348.90
08/27/2026 20:20 6 348.90
08/27/2026 20:20 6 348.90
08/27/2026 20:20 6 348.90
08/27/2026 20:20 6 348.90
08/27/2026 20:20 6 348.90
08/27/2026 20:20 1 349.08
08/27/2026 20:20 2 349.00
08/27/2026 20:20 1 348.96
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.92
08/27/2026 20:20 6 348.92
08/27/2026 20:20 6 348.92
08/27/2026 20:20 6 348.92
08/27/2026 20:20 2 348.92
08/27/2026 20:20 6 348.92
08/27/2026 20:20 2 348.92
08/27/2026 20:20 4 348.89
08/27/2026 20:20 5 348.89
08/27/2026 20:20 5 348.89
08/27/2026 20:20 5 348.89
08/27/2026 20:20 5 348.89
08/27/2026 20:20 13 348.89
08/27/2026 20:20 79 348.89
08/27/2026 20:20 1 348.89
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 1 348.91
08/27/2026 20:20 35 348.91
08/27/2026 20:20 3 348.96
08/27/2026 20:19 2 349.01
08/27/2026 20:19 2 349.00
08/27/2026 20:19 2 349.00
08/27/2026 20:19 2 348.99
08/27/2026 20:19 2 349.00
08/27/2026 20:19 2 349.00
08/27/2026 20:19 2 349.00
08/27/2026 20:19 3 348.97
08/27/2026 20:19 3 349.00
08/27/2026 20:19 1 348.99
08/27/2026 20:19 3 348.97
08/27/2026 20:19 2 348.96
08/27/2026 20:19 2 348.99
08/27/2026 20:19 2 348.99
08/27/2026 20:19 2 348.99
08/27/2026 20:19 1 349.00
08/27/2026 20:19 1 348.99
08/27/2026 20:19 40 348.99
08/27/2026 20:19 35 348.99
08/27/2026 20:19 5 349.00
08/27/2026 20:19 16 349.00
08/27/2026 20:19 1 349.08
08/27/2026 20:19 4 349.08
08/27/2026 20:17 1 349.24
08/27/2026 20:17 1 349.22
08/27/2026 20:17 12 349.21
08/27/2026 20:16 21 349.20
08/27/2026 20:16 5 349.11
08/27/2026 20:16 2 349.00
08/27/2026 20:16 2 349.00
08/27/2026 20:16 1 349.00
08/27/2026 20:16 7 349.10
08/27/2026 20:16 1 349.04
08/27/2026 20:16 39 349.04
08/27/2026 20:16 40 349.05
08/27/2026 20:16 11 349.05
08/27/2026 20:16 5 349.11
08/27/2026 20:15 2 349.04
08/27/2026 20:15 2 349.04
08/27/2026 20:15 1 349.04
08/27/2026 20:15 59 349.10
08/27/2026 20:15 1 349.10
08/27/2026 20:15 7 349.00
08/27/2026 20:15 7 349.02
08/27/2026 20:15 19 349.09
08/27/2026 20:15 1 349.09
08/27/2026 20:15 40 349.09
08/27/2026 20:15 3 349.19
08/27/2026 20:15 3 349.20
08/27/2026 20:15 10 349.18
08/27/2026 20:14 2 349.00
08/27/2026 20:14 3 348.97
08/27/2026 20:14 5 348.99
08/27/2026 20:14 5 348.98
08/27/2026 20:14 3 348.98
08/27/2026 20:14 1 349.01
08/27/2026 20:14 2 348.81
08/27/2026 20:14 3 348.83
08/27/2026 20:14 2 348.83
08/27/2026 20:14 1 348.84
08/27/2026 20:14 1 348.87
08/27/2026 20:14 2 348.87
08/27/2026 20:13 2 348.87
08/27/2026 20:13 5 348.92
08/27/2026 20:13 5 348.94
08/27/2026 20:13 1 348.86
08/27/2026 20:13 1 348.94
08/27/2026 20:13 2 348.94
08/27/2026 20:13 1 348.92
08/27/2026 20:13 40 348.92
08/27/2026 20:13 16 348.92
08/27/2026 20:13 7 349.03
08/27/2026 20:13 10 349.06
08/27/2026 20:12 2 349.02
08/27/2026 20:12 1 348.93
08/27/2026 20:12 40 348.93
08/27/2026 20:12 5 348.90
08/27/2026 20:12 10 348.98
08/27/2026 20:12 1 348.875
08/27/2026 20:12 5 348.99
08/27/2026 20:12 3 348.90
08/27/2026 20:11 5 348.78
08/27/2026 20:11 3 348.79
08/27/2026 20:11 2 348.67
08/27/2026 20:11 3 348.67
08/27/2026 20:10 6 348.73
08/27/2026 20:10 6 348.71
08/27/2026 20:10 2 348.63
08/27/2026 20:10 1 348.62
08/27/2026 20:10 5 348.84
08/27/2026 20:10 5 348.84
08/27/2026 20:10 3 348.88
08/27/2026 20:10 29 348.86
08/27/2026 20:10 10 348.86
08/27/2026 20:10 1 348.86
08/27/2026 20:10 40 348.73
08/27/2026 20:10 3 348.79
08/27/2026 20:10 2 348.79
08/27/2026 20:10 8 348.79
08/27/2026 20:10 10 348.79
08/27/2026 20:10 1 348.63
08/27/2026 20:10 4 348.63
08/27/2026 20:09 2 348.55
08/27/2026 20:09 2 348.56
08/27/2026 20:09 2 348.56
08/27/2026 20:09 2 348.56
08/27/2026 20:09 2 348.56
08/27/2026 20:09 2 348.56
08/27/2026 20:09 2 348.56
08/27/2026 20:09 2 348.56
08/27/2026 20:09 2 348.56
08/27/2026 20:09 2 348.55
08/27/2026 20:09 1 348.55
08/27/2026 20:09 1 348.61
08/27/2026 20:09 24 348.64
08/27/2026 20:09 1 348.62
08/27/2026 20:09 1 348.62
08/27/2026 20:09 1 348.62
08/27/2026 20:08 1 348.62
08/27/2026 20:08 1 348.62
08/27/2026 20:08 1 348.63
08/27/2026 20:08 1 348.63
08/27/2026 20:08 1 348.63
08/27/2026 20:08 2 348.62
08/27/2026 20:08 5 348.69
08/27/2026 20:08 28 348.62
08/27/2026 20:06 1 348.70
08/27/2026 20:06 5 348.64
08/27/2026 20:06 75 348.78
08/27/2026 20:06 1 348.61
08/27/2026 20:05 1 348.68
08/27/2026 20:05 1 348.65
08/27/2026 20:05 1 348.66
08/27/2026 20:05 1 348.66
08/27/2026 20:05 1 348.66
08/27/2026 20:05 1 348.66
08/27/2026 20:05 1 348.66
08/27/2026 20:05 1 348.66
08/27/2026 20:04 1 348.66
08/27/2026 20:04 1 348.65
08/27/2026 20:04 1 348.65
08/27/2026 20:04 2 348.73
08/27/2026 20:04 1 348.69
08/27/2026 20:04 1 348.69
08/27/2026 20:04 1 348.69
08/27/2026 20:04 1 348.69
08/27/2026 20:04 1 348.73
08/27/2026 20:04 1 348.69
08/27/2026 20:04 1 348.73
08/27/2026 20:03 1 348.69
08/27/2026 20:03 1 348.69
08/27/2026 20:03 1 348.69
08/27/2026 20:03 1 348.69
08/27/2026 20:03 1 348.69
08/27/2026 20:03 1 348.69
08/27/2026 20:03 1 348.69
08/27/2026 20:03 1 348.67
08/27/2026 20:03 1 348.72
08/27/2026 20:02 1 348.825
08/27/2026 20:02 40 348.825
08/27/2026 20:02 2 348.87
08/27/2026 20:02 5 348.87
08/27/2026 20:02 5 348.87
08/27/2026 20:02 5 348.87
08/27/2026 20:02 5 348.87
08/27/2026 20:02 6 348.90
08/27/2026 20:02 1 348.82
08/27/2026 20:02 5 348.90
08/27/2026 20:02 8 348.90
08/27/2026 20:02 36 348.86
08/27/2026 20:02 2 348.86
08/27/2026 20:02 2 348.86
08/27/2026 20:02 40 348.99
08/27/2026 20:02 1 348.99
08/27/2026 20:02 40 348.99
08/27/2026 20:01 6 348.95
08/27/2026 20:01 2 348.95
08/27/2026 20:01 5 349.07
08/27/2026 20:01 5 349.07
08/27/2026 20:01 2 348.95
08/27/2026 20:01 2 349.07
08/27/2026 20:01 5 349.07
08/27/2026 20:01 1 348.95
08/27/2026 20:01 1 349.00
08/27/2026 20:01 1 349.02
08/27/2026 20:01 3 349.08
08/27/2026 20:01 25 349.09
08/27/2026 20:00 3 349.08
08/27/2026 20:00 3 349.08
08/27/2026 20:00 48 349.09
08/27/2026 20:00 2 349.10
08/27/2026 20:00 5 349.20
08/27/2026 20:00 3 349.09
08/27/2026 20:00 3 349.12
08/27/2026 20:00 5 349.12
08/27/2026 20:00 1 349.29
08/27/2026 20:00 2 349.12
08/27/2026 20:00 6 349.14
08/27/2026 20:00 6 349.14
08/27/2026 20:00 12 349.13
08/27/2026 20:00 1 349.12
08/27/2026 20:00 22 349.12
08/27/2026 19:59 3 349.12
08/27/2026 19:59 2 349.12
08/27/2026 19:59 3 349.16
08/27/2026 19:58 3 349.12
08/27/2026 19:58 3 349.13
08/27/2026 19:58 1 349.13
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 1 349.17
08/27/2026 19:58 4 349.21
08/27/2026 19:58 10 349.21
08/27/2026 19:58 1 349.285
08/27/2026 19:57 1 349.32
08/27/2026 19:57 3 349.32
08/27/2026 19:57 3 349.32
08/27/2026 19:57 3 349.26
08/27/2026 19:57 3 349.31
08/27/2026 19:57 1 349.24
08/27/2026 19:57 1 349.285
08/27/2026 19:57 1 349.285
08/27/2026 19:57 1 349.22
08/27/2026 19:57 2 349.20
08/27/2026 19:57 2 349.20
08/27/2026 19:57 5 349.20
08/27/2026 19:57 2 349.25
08/27/2026 19:57 3 349.24
08/27/2026 19:57 3 349.25
08/27/2026 19:57 3 349.25
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.22
08/27/2026 19:57 3 349.19
08/27/2026 19:57 3 349.19
08/27/2026 19:57 3 349.19
08/27/2026 19:57 3 349.19
08/27/2026 19:57 3 349.19
08/27/2026 19:57 3 349.19
08/27/2026 19:57 1 349.18
08/27/2026 19:57 23 349.19
08/27/2026 19:57 1 349.18
08/27/2026 19:57 1 349.19
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.20
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.18
08/27/2026 19:56 1 349.22
08/27/2026 19:56 1 349.22
08/27/2026 19:56 1 349.22
08/27/2026 19:56 1 349.22
08/27/2026 19:56 1 349.22
08/27/2026 19:56 2 349.26
08/27/2026 19:56 1 349.26
08/27/2026 19:56 4 349.26
08/27/2026 19:56 2 349.29
08/27/2026 19:56 3 349.26
08/27/2026 19:56 10 349.26
08/27/2026 19:56 8 349.26
08/27/2026 19:56 12 349.26
08/27/2026 19:55 16 349.27
08/27/2026 19:55 1 349.28
08/27/2026 19:55 5 349.39
08/27/2026 19:55 3 349.60
08/27/2026 19:55 2 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 3 349.43
08/27/2026 19:55 40 349.42
08/27/2026 19:55 3 349.37
08/27/2026 19:55 3 349.37
08/27/2026 19:55 3 349.34
08/27/2026 19:55 3 349.34
08/27/2026 19:55 3 349.34
08/27/2026 19:55 3 349.29
08/27/2026 19:55 3 349.21
08/27/2026 19:55 3 349.21
08/27/2026 19:55 40 349.27
08/27/2026 19:55 12 349.22
08/27/2026 19:55 6 349.08
08/27/2026 19:55 5 349.11
08/27/2026 19:54 17 349.08
08/27/2026 19:54 2 349.07
08/27/2026 19:54 13 349.22
08/27/2026 19:54 20 349.08
08/27/2026 19:54 1 349.07
08/27/2026 19:54 3 349.07
08/27/2026 19:54 1 349.10
08/27/2026 19:54 11 349.17
08/27/2026 19:54 3 349.10
08/27/2026 19:54 3 349.10
08/27/2026 19:54 3 349.10
08/27/2026 19:54 3 349.07
08/27/2026 19:54 3 349.07
08/27/2026 19:54 3 349.07
08/27/2026 19:54 3 349.07
08/27/2026 19:54 3 349.05
08/27/2026 19:54 3 349.05
08/27/2026 19:54 3 349.05
08/27/2026 19:54 3 349.05
08/27/2026 19:54 3 349.03
08/27/2026 19:54 2 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 3 349.03
08/27/2026 19:54 1 348.94
08/27/2026 19:54 1 348.94
08/27/2026 19:54 1 348.94
08/27/2026 19:54 1 348.94
08/27/2026 19:54 1 348.94
08/27/2026 19:54 1 348.94
08/27/2026 19:54 4 348.95
08/27/2026 19:53 36 349.20
08/27/2026 19:53 1 349.07
08/27/2026 19:53 3 349.06
08/27/2026 19:53 3 349.08
08/27/2026 19:53 3 349.08
08/27/2026 19:53 3 349.07
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.98
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 3 348.99
08/27/2026 19:53 5 349.08
08/27/2026 19:52 10 349.17
08/27/2026 19:52 40 349.17
08/27/2026 19:52 7 349.02
08/27/2026 19:51 5 349.08
08/27/2026 19:51 6 348.97
08/27/2026 19:51 6 348.98
08/27/2026 19:51 4 348.98
08/27/2026 19:51 2 349.17
08/27/2026 19:51 6 348.99
08/27/2026 19:51 100 349.05
08/27/2026 19:51 20 349.11
08/27/2026 19:51 40 349.11
08/27/2026 19:51 16 349.11
08/27/2026 19:51 4 349.23
08/27/2026 19:51 1 349.25
08/27/2026 19:50 54 349.25
08/27/2026 19:50 6 349.25
08/27/2026 19:50 20 349.15
08/27/2026 19:50 25 349.15
08/27/2026 19:50 50 349.15
08/27/2026 19:50 25 349.15
08/27/2026 19:50 1 349.15
08/27/2026 19:50 25 349.15
08/27/2026 19:50 7 349.15
08/27/2026 19:50 7 349.15
08/27/2026 19:50 7 349.21
08/27/2026 19:50 2 349.07
08/27/2026 19:50 5 349.19
08/27/2026 19:50 10 349.22
08/27/2026 19:50 10 349.22
08/27/2026 19:50 10 349.25
08/27/2026 19:50 1 349.22
08/27/2026 19:49 4 349.11
08/27/2026 19:49 3 349.10
08/27/2026 19:49 5 349.11
08/27/2026 19:49 5 349.125
08/27/2026 19:49 3 349.22
08/27/2026 19:48 25 349.22
08/27/2026 19:48 50 349.22
08/27/2026 19:48 1 349.40
08/27/2026 19:48 21 349.39
08/27/2026 19:48 15 349.40
08/27/2026 19:48 4 349.25
08/27/2026 19:48 14 349.25
08/27/2026 19:48 1 349.32
08/27/2026 19:48 2 349.32
08/27/2026 19:48 1 349.32
08/27/2026 19:48 4 349.40
08/27/2026 19:48 25 349.40
08/27/2026 19:48 9 349.38
08/27/2026 19:47 2 349.39
08/27/2026 19:47 3 349.39
08/27/2026 19:47 5 349.37
08/27/2026 19:47 5 349.44
08/27/2026 19:47 5 349.42
08/27/2026 19:47 5 349.49
08/27/2026 19:47 1 349.55
08/27/2026 19:47 28 349.48
08/27/2026 19:47 3 349.43
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:47 3 349.42
08/27/2026 19:46 5 349.52
08/27/2026 19:46 1 349.56
08/27/2026 19:46 1 349.58
08/27/2026 19:46 34 349.70
08/27/2026 19:46 7 349.77
08/27/2026 19:46 6 349.70
08/27/2026 19:46 2 349.73
08/27/2026 19:46 3 349.73
08/27/2026 19:46 3 349.74
08/27/2026 19:46 5 349.74
08/27/2026 19:46 5 349.82
08/27/2026 19:46 5 349.82
08/27/2026 19:46 10 349.83
08/27/2026 19:46 1 349.80
08/27/2026 19:46 2 349.80
08/27/2026 19:46 10 349.83
08/27/2026 19:46 10 349.83
08/27/2026 19:45 10 349.83
08/27/2026 19:45 10 349.82
08/27/2026 19:45 18 349.83
08/27/2026 19:45 38 349.82
08/27/2026 19:45 38 349.79
08/27/2026 19:45 27 349.83
08/27/2026 19:45 40 349.83
08/27/2026 19:45 40 349.79
08/27/2026 19:45 77 349.79
08/27/2026 19:45 205 349.79
08/27/2026 19:45 28 349.79
08/27/2026 19:45 40 349.78
08/27/2026 19:45 10 349.72
08/27/2026 19:45 6 349.75
08/27/2026 19:45 5 349.64
08/27/2026 19:45 1 349.64
08/27/2026 19:45 90 349.78
08/27/2026 19:45 40 349.78
08/27/2026 19:45 20 349.77
08/27/2026 19:45 50 349.74
08/27/2026 19:45 16 349.72
08/27/2026 19:45 2 349.73
08/27/2026 19:45 15 349.73
08/27/2026 19:45 1 349.73
08/27/2026 19:45 4 349.75
08/27/2026 19:45 2 349.75
08/27/2026 19:45 1 349.75
08/27/2026 19:45 1 349.79
08/27/2026 19:45 100 349.81
08/27/2026 19:45 38 349.81
08/27/2026 19:45 6 349.82
08/27/2026 19:45 6 349.82
08/27/2026 19:45 6 349.82
08/27/2026 19:45 6 349.82
08/27/2026 19:45 6 349.82
08/27/2026 19:45 6 349.82
08/27/2026 19:45 2 349.81
08/27/2026 19:45 4 349.82
08/27/2026 19:45 6 349.82
08/27/2026 19:44 30 349.82
08/27/2026 19:44 2 349.82
08/27/2026 19:44 2 349.85
08/27/2026 19:44 5 349.85
08/27/2026 19:44 10 349.83
08/27/2026 19:44 10 349.86
08/27/2026 19:44 30 349.85
08/27/2026 19:44 90 349.97
08/27/2026 19:44 18 350.00
08/27/2026 19:44 40 350.00
08/27/2026 19:44 76 350.00
08/27/2026 19:44 24 350.00
08/27/2026 19:44 4 349.93
08/27/2026 19:44 1 349.84
08/27/2026 19:44 7 349.85
08/27/2026 19:44 1 349.87
08/27/2026 19:44 69 349.96
08/27/2026 19:44 41 350.00
08/27/2026 19:44 46 350.00
08/27/2026 19:44 40 350.00
08/27/2026 19:44 50 349.97
08/27/2026 19:44 9 349.89
08/27/2026 19:44 23 350.00
08/27/2026 19:44 50 349.96
08/27/2026 19:44 14 349.96
08/27/2026 19:44 50 349.94
08/27/2026 19:44 2 349.87
08/27/2026 19:44 3 349.87
08/27/2026 19:44 18 349.96
08/27/2026 19:44 10 349.865
08/27/2026 19:44 3 349.75
08/27/2026 19:43 4 349.87
08/27/2026 19:43 3 349.81
08/27/2026 19:43 25 349.81
08/27/2026 19:43 25 349.81
08/27/2026 19:43 25 349.81
08/27/2026 19:43 2 349.81
08/27/2026 19:43 2 349.75
08/27/2026 19:43 1 349.79
08/27/2026 19:42 1 349.79
08/27/2026 19:42 1 349.81
08/27/2026 19:42 25 349.83
08/27/2026 19:42 25 349.83
08/27/2026 19:42 25 349.83
08/27/2026 19:42 25 349.83
08/27/2026 19:42 50 349.86
08/27/2026 19:42 1 349.86
08/27/2026 19:42 2 349.85
08/27/2026 19:41 1 349.85
08/27/2026 19:41 1 349.85
08/27/2026 19:41 1 349.84
08/27/2026 19:41 1 349.85
08/27/2026 19:41 1 349.84
08/27/2026 19:41 1 349.82
08/27/2026 19:41 9 349.92
08/27/2026 19:41 22 350.02
08/27/2026 19:41 9 349.89
08/27/2026 19:41 3 349.89
08/27/2026 19:41 1 350.01
08/27/2026 19:41 9 349.88
08/27/2026 19:41 1 349.89
08/27/2026 19:41 1 349.89
08/27/2026 19:41 28 349.93
08/27/2026 19:41 6 349.96
08/27/2026 19:39 10 350.12
08/27/2026 19:38 8 350.09
08/27/2026 19:38 4 350.07
08/27/2026 19:38 7 350.02
08/27/2026 19:38 1 350.04
08/27/2026 19:38 1 350.05
08/27/2026 19:38 9 350.05
08/27/2026 19:38 4 350.06
08/27/2026 19:38 5 350.06
08/27/2026 19:37 2 350.11
08/27/2026 19:37 1 350.11
08/27/2026 19:37 2 350.08
08/27/2026 19:37 5 350.08
08/27/2026 19:37 1 350.08
08/27/2026 19:37 1 350.07
08/27/2026 19:36 10 350.20
08/27/2026 19:35 5 350.23
08/27/2026 19:35 3 350.26
08/27/2026 19:35 2 350.26
08/27/2026 19:35 2 350.18
08/27/2026 19:35 18 350.32
08/27/2026 19:35 15 350.32
08/27/2026 19:35 23 350.31
08/27/2026 19:35 2 350.20
08/27/2026 19:35 25 350.32
08/27/2026 19:35 3 350.20
08/27/2026 19:35 28 350.27
08/27/2026 19:35 4 350.17
08/27/2026 19:34 30 350.32
08/27/2026 19:33 1 350.14
08/27/2026 19:33 1 350.17
08/27/2026 19:32 1 350.21
08/27/2026 19:32 2 350.21
08/27/2026 19:32 3 350.21
08/27/2026 19:32 3 350.22
08/27/2026 19:32 60 350.21
08/27/2026 19:31 3 350.19
08/27/2026 19:31 1 350.18
08/27/2026 19:31 8 350.21
08/27/2026 19:31 1 350.20
08/27/2026 19:31 2 350.29
08/27/2026 19:30 2 350.34
08/27/2026 19:30 1 350.31
08/27/2026 19:30 3 350.29
08/27/2026 19:30 1 350.29
08/27/2026 19:30 2 350.22
08/27/2026 19:29 1 350.23
08/27/2026 19:29 1 350.23
08/27/2026 19:29 3 350.23
08/27/2026 19:28 5 350.21
08/27/2026 19:28 5 350.18
08/27/2026 19:28 1 350.18
08/27/2026 19:28 43 350.19
08/27/2026 19:28 3 350.21
08/27/2026 19:28 3 350.20
08/27/2026 19:28 3 350.20
08/27/2026 19:28 3 350.20
08/27/2026 19:28 3 350.20
08/27/2026 19:28 4 350.27
08/27/2026 19:28 1 350.23
08/27/2026 19:28 13 350.21
08/27/2026 19:27 2 349.97
08/27/2026 19:26 2 350.03
08/27/2026 19:26 2 350.04
08/27/2026 19:26 2 350.01
08/27/2026 19:26 10 350.01
08/27/2026 19:26 5 350.01
08/27/2026 19:26 2 349.98
08/27/2026 19:26 2 349.97
08/27/2026 19:26 7 349.965
08/27/2026 19:25 3 349.97
08/27/2026 19:25 5 349.95
08/27/2026 19:25 5 349.97
08/27/2026 19:25 11 349.97
08/27/2026 19:25 7 349.99
08/27/2026 19:25 2 349.99
08/27/2026 19:25 2 349.94
08/27/2026 19:25 2 349.94
08/27/2026 19:25 6 350.00
08/27/2026 19:24 2 350.00
08/27/2026 19:24 5 350.00
08/27/2026 19:24 3 350.01
08/27/2026 19:24 5 350.00
08/27/2026 19:24 5 350.00
08/27/2026 19:23 4 350.00
08/27/2026 19:23 4 350.00
08/27/2026 19:23 40 350.10
08/27/2026 19:22 1 350.14
08/27/2026 19:22 4 350.10
08/27/2026 19:21 3 350.15
08/27/2026 19:20 1 350.21
08/27/2026 19:20 19 350.095
08/27/2026 19:20 14 350.095
08/27/2026 19:20 6 350.095
08/27/2026 19:19 18 349.98
08/27/2026 19:19 10 350.03
08/27/2026 19:18 6 349.99
08/27/2026 19:18 2 349.95
08/27/2026 19:18 10 349.94
08/27/2026 19:18 2 349.97
08/27/2026 19:18 5 349.99
08/27/2026 19:17 2 350.01
08/27/2026 19:17 2 349.97
08/27/2026 19:17 5 349.97
08/27/2026 19:17 5 349.94
08/27/2026 19:16 2 349.88
08/27/2026 19:16 1 349.88
08/27/2026 19:16 2 349.89
08/27/2026 19:16 2 349.89
08/27/2026 19:16 3 349.89
08/27/2026 19:16 3 349.89
08/27/2026 19:15 2 349.92
08/27/2026 19:15 3 349.92
08/27/2026 19:15 3 350.06
08/27/2026 19:15 40 350.11
08/27/2026 19:15 1 350.04
08/27/2026 19:15 1 350.04
08/27/2026 19:15 1 350.00
08/27/2026 19:15 3 350.00
08/27/2026 19:15 1 349.95
08/27/2026 19:14 3 349.90
08/27/2026 19:13 57 349.92
08/27/2026 19:13 4 349.92
08/27/2026 19:13 40 349.91
08/27/2026 19:13 5 349.98
08/27/2026 19:13 1 350.00
08/27/2026 19:13 3 349.83
08/27/2026 19:13 2 349.85
08/27/2026 19:13 5 349.84
08/27/2026 19:13 5 349.86
08/27/2026 19:13 5 349.87
08/27/2026 19:13 5 349.86
08/27/2026 19:13 6 349.83
08/27/2026 19:13 2 349.88
08/27/2026 19:13 2 349.89
08/27/2026 19:13 6 349.84
08/27/2026 19:13 2 349.89
08/27/2026 19:13 3 349.89
08/27/2026 19:13 1 349.88
08/27/2026 19:12 6 350.05
08/27/2026 19:12 36 350.05
08/27/2026 19:12 4 350.05
08/27/2026 19:12 13 350.08
08/27/2026 19:12 8 350.08
08/27/2026 19:12 1 350.08
08/27/2026 19:12 1 350.08
08/27/2026 19:12 1 350.09
08/27/2026 19:12 4 350.09
08/27/2026 19:12 2 350.09
08/27/2026 19:12 2 350.11
08/27/2026 19:12 6 350.11
08/27/2026 19:12 1 350.11
08/27/2026 19:12 23 350.11
08/27/2026 19:12 3 350.11
08/27/2026 19:12 2 350.11
08/27/2026 19:12 1 350.11
08/27/2026 19:12 45 350.11
08/27/2026 19:12 2 350.11
08/27/2026 19:12 2 350.11
08/27/2026 19:11 1 350.14
08/27/2026 19:11 1 350.17
08/27/2026 19:11 1 350.16
08/27/2026 19:11 1 350.16
08/27/2026 19:11 1 350.16
08/27/2026 19:11 1 350.17
08/27/2026 19:11 1 350.17
08/27/2026 19:11 1 350.17
08/27/2026 19:11 1 350.18
08/27/2026 19:11 1 350.16
08/27/2026 19:11 1 350.16
08/27/2026 19:11 3 350.15
08/27/2026 19:11 7 350.16
08/27/2026 19:11 200 350.23
08/27/2026 19:11 1 350.24
08/27/2026 19:11 2 350.24
08/27/2026 19:11 40 350.24
08/27/2026 19:10 40 350.24
08/27/2026 19:10 50 350.38
08/27/2026 19:10 100 350.38
08/27/2026 19:10 50 350.38
08/27/2026 19:10 50 350.38
08/27/2026 19:10 50 350.37
08/27/2026 19:10 100 350.37
08/27/2026 19:09 30 350.41
08/27/2026 19:09 50 350.40
08/27/2026 19:09 1 350.26
08/27/2026 19:09 40 350.31
08/27/2026 19:09 100 350.31
08/27/2026 19:09 50 350.33
08/27/2026 19:08 40 350.40
08/27/2026 19:08 15 350.38
08/27/2026 19:08 1 350.37
08/27/2026 19:08 1 350.37
08/27/2026 19:08 2 350.18
08/27/2026 19:08 3 350.10
08/27/2026 19:08 5 350.18
08/27/2026 19:07 1 350.14
08/27/2026 19:06 3 350.29
08/27/2026 19:06 1 350.23
08/27/2026 19:06 1 350.07
08/27/2026 19:06 2 350.09
08/27/2026 19:06 69 350.09
08/27/2026 19:06 3 350.15
08/27/2026 19:06 1 350.15
08/27/2026 19:06 117 350.15
08/27/2026 19:06 1 350.15
08/27/2026 19:06 2 350.15
08/27/2026 19:06 1 350.15
08/27/2026 19:06 3 350.17
08/27/2026 19:06 50 350.16
08/27/2026 19:06 50 350.16
08/27/2026 19:06 4 350.17
08/27/2026 19:03 1 350.06
08/27/2026 19:03 5 350.06
08/27/2026 19:03 12 350.04
08/27/2026 19:03 100 350.05
08/27/2026 19:03 8 350.05
08/27/2026 19:03 2 350.05
08/27/2026 19:03 2 350.09
08/27/2026 19:02 2 350.14
08/27/2026 19:02 39 350.18
08/27/2026 19:01 1 350.18
08/27/2026 19:01 2 350.22
08/27/2026 19:01 2 350.22
08/27/2026 19:01 4 350.18
08/27/2026 19:01 3 350.22
08/27/2026 19:01 2 350.17
08/27/2026 19:01 2 350.17
08/27/2026 19:01 1 350.17
08/27/2026 19:01 29 350.17
08/27/2026 19:01 4 350.17
08/27/2026 19:01 2 350.17
08/27/2026 19:01 50 350.24
08/27/2026 19:00 2 350.28
08/27/2026 19:00 40 350.39
08/27/2026 19:00 20 350.38
08/27/2026 19:00 2 350.36
08/27/2026 19:00 34 350.36
08/27/2026 19:00 1 350.36
08/27/2026 19:00 1 350.36
08/27/2026 18:59 2 350.07
08/27/2026 18:57 5 350.23
08/27/2026 18:57 3 350.34
08/27/2026 18:57 1 350.34
08/27/2026 18:57 1 350.34
08/27/2026 18:56 9 350.27
08/27/2026 18:56 10 350.17
08/27/2026 18:56 4 350.17
08/27/2026 18:56 1 350.17
08/27/2026 18:56 35 350.17
08/27/2026 18:56 10 350.14
08/27/2026 18:56 50 350.10
08/27/2026 18:54 95 349.97
08/27/2026 18:54 40 350.11
08/27/2026 18:54 100 350.11
08/27/2026 18:54 40 350.11
08/27/2026 18:54 25 350.17
08/27/2026 18:54 2 350.19
08/27/2026 18:54 77 350.28
08/27/2026 18:54 17 350.28
08/27/2026 18:52 7 350.13
08/27/2026 18:52 100 350.14
08/27/2026 18:52 39 350.35
08/27/2026 18:51 17 350.11
08/27/2026 18:51 50 350.13
08/27/2026 18:51 9 350.33
08/27/2026 18:49 56 350.225
08/27/2026 18:49 4 350.34
08/27/2026 18:49 39 350.34
08/27/2026 18:49 1 350.34
08/27/2026 18:49 37 350.27
08/27/2026 18:49 40 350.27
08/27/2026 18:49 95 350.05
08/27/2026 18:49 38 350.27
08/27/2026 18:49 40 350.27
08/27/2026 18:48 38 350.22
08/27/2026 18:48 18 350.25
08/27/2026 18:48 22 350.24
08/27/2026 18:48 38 350.24
08/27/2026 18:48 40 350.24
08/27/2026 18:48 19 350.24
08/27/2026 18:48 38 350.25
08/27/2026 18:48 40 350.25
08/27/2026 18:48 38 350.25
08/27/2026 18:48 40 350.25
08/27/2026 18:48 43 349.99
08/27/2026 18:48 40 350.00
08/27/2026 18:48 1 350.00
08/27/2026 18:48 10 350.11
08/27/2026 18:48 38 350.26
08/27/2026 18:48 40 350.26
08/27/2026 18:47 6 350.18
08/27/2026 18:47 4 350.175
08/27/2026 18:47 96 350.18
08/27/2026 18:47 4 350.18
08/27/2026 18:47 10 350.31
08/27/2026 18:47 20 350.31
08/27/2026 18:47 10 350.31
08/27/2026 18:47 8 350.26
08/27/2026 18:46 10 350.31
08/27/2026 18:46 10 350.26
08/27/2026 18:46 8 350.165
08/27/2026 18:46 13 350.165
08/27/2026 18:46 13 350.165
08/27/2026 18:46 40 350.25
08/27/2026 18:46 2 350.06
08/27/2026 18:46 3 350.06
08/27/2026 18:46 7 350.06
08/27/2026 18:46 14 350.04
08/27/2026 18:46 13 350.02
08/27/2026 18:46 13 350.02
08/27/2026 18:46 11 350.02
08/27/2026 18:46 16 350.02
08/27/2026 18:45 7 350.08
08/27/2026 18:45 13 350.08
08/27/2026 18:45 22 350.15
08/27/2026 18:45 10 350.15
08/27/2026 18:45 8 350.15
08/27/2026 18:45 40 350.48
08/27/2026 18:45 2400 350.49
08/27/2026 18:45 10 350.61
08/27/2026 18:45 10 350.61
08/27/2026 18:45 40 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 20 350.61
08/27/2026 18:45 20 350.61
08/27/2026 18:45 20 350.61
08/27/2026 18:45 10 350.61
08/27/2026 18:45 40 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 10 350.61
08/27/2026 18:45 30 350.60
08/27/2026 18:45 30 350.60
08/27/2026 18:45 40 350.60
08/27/2026 18:45 10 350.61
08/27/2026 18:45 20 350.61
08/27/2026 18:45 40 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 10 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 10 350.61
08/27/2026 18:45 20 350.61
08/27/2026 18:45 40 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 10 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 40 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 10 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 30 350.61
08/27/2026 18:45 40 350.61
08/27/2026 18:45 2 350.49
08/27/2026 18:45 2 350.61
08/27/2026 18:45 33 350.61
08/27/2026 18:45 1 350.61
08/27/2026 18:45 1 350.61
08/27/2026 18:45 1 350.53
08/27/2026 18:44 1 350.54
08/27/2026 18:44 17 350.54
08/27/2026 18:44 1 350.49
08/27/2026 18:44 1 350.41
08/27/2026 18:44 1 350.44
08/27/2026 18:44 23 350.49
08/27/2026 18:44 17 350.49
08/27/2026 18:44 3 350.49
08/27/2026 18:43 1 350.43
08/27/2026 18:43 30 350.43
08/27/2026 18:43 40 350.43
08/27/2026 18:42 5 350.27
08/27/2026 18:42 20 350.32
08/27/2026 18:42 10 350.32
08/27/2026 18:42 40 350.32
08/27/2026 18:42 30 350.32
08/27/2026 18:42 20 350.32
08/27/2026 18:42 20 350.32
08/27/2026 18:42 30 350.32
08/27/2026 18:42 40 350.32
08/27/2026 18:42 10 350.32
08/27/2026 18:42 20 350.32
08/27/2026 18:42 20 350.32
08/27/2026 18:42 20 350.32
08/27/2026 18:42 30 350.32
08/27/2026 18:42 40 350.32
08/27/2026 18:42 10 350.32
08/27/2026 18:42 30 350.32
08/27/2026 18:42 30 350.32
08/27/2026 18:42 40 350.32
08/27/2026 18:42 30 350.32
08/27/2026 18:42 10 350.32
08/27/2026 18:42 30 350.32
08/27/2026 18:42 30 350.32
08/27/2026 18:42 40 350.32
08/27/2026 18:42 1 350.33
08/27/2026 18:42 40 350.33
08/27/2026 18:42 30 350.32
08/27/2026 18:42 2 350.30
08/27/2026 18:41 1 350.33
08/27/2026 18:41 1 350.21
08/27/2026 18:41 30 350.09
08/27/2026 18:41 40 350.09
08/27/2026 18:41 70 350.09
08/27/2026 18:41 10 350.12
08/27/2026 18:40 1 350.24
08/27/2026 18:40 6 350.35
08/27/2026 18:40 6 350.30
08/27/2026 18:40 2 350.09
08/27/2026 18:40 2 350.09
08/27/2026 18:40 5 350.10
08/27/2026 18:39 3 350.11
08/27/2026 18:39 10 350.19
08/27/2026 18:39 2 350.03
08/27/2026 18:38 1 350.03
08/27/2026 18:38 1 350.06
08/27/2026 18:38 2 350.07
08/27/2026 18:38 3 350.07
08/27/2026 18:38 1 350.07
08/27/2026 18:38 2 350.16
08/27/2026 18:37 3 350.09
08/27/2026 18:37 2 350.07
08/27/2026 18:37 5 350.07
08/27/2026 18:37 6 350.08
08/27/2026 18:37 1 350.08
08/27/2026 18:37 23 350.18
08/27/2026 18:37 20 350.25
08/27/2026 18:37 40 350.25
08/27/2026 18:37 39 350.25
08/27/2026 18:37 1 350.25
08/27/2026 18:37 29 350.26
08/27/2026 18:37 14 350.28
08/27/2026 18:37 2 350.18
08/27/2026 18:37 7 350.24
08/27/2026 18:37 1 350.24
08/27/2026 18:37 4 350.23
08/27/2026 18:37 75 350.23
08/27/2026 18:37 25 350.23
08/27/2026 18:37 5 350.10
08/27/2026 18:36 3 350.14
08/27/2026 18:36 3 350.12
08/27/2026 18:36 25 350.17
08/27/2026 18:36 25 350.17
08/27/2026 18:36 25 350.17
08/27/2026 18:36 3 350.19
08/27/2026 18:35 2 349.96
08/27/2026 18:35 1 349.955
08/27/2026 18:35 1 349.96
08/27/2026 18:35 1 349.96
08/27/2026 18:35 1 349.95
08/27/2026 18:35 1 349.95
08/27/2026 18:35 1 349.95
08/27/2026 18:35 1 349.86
08/27/2026 18:35 1 349.85
08/27/2026 18:35 1 349.85
08/27/2026 18:35 1 349.85
08/27/2026 18:35 52 349.86
08/27/2026 18:35 50 349.89
08/27/2026 18:35 100 349.97
08/27/2026 18:35 1 349.94
08/27/2026 18:35 1 349.83
08/27/2026 18:35 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 2 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 349.83
08/27/2026 18:34 1 350.02
08/27/2026 18:34 40 349.60
08/27/2026 18:34 2 349.59
08/27/2026 18:34 40 349.56
08/27/2026 18:34 40 349.56
08/27/2026 18:34 1 349.51
08/27/2026 18:34 1 349.51
08/27/2026 18:34 1 349.51
08/27/2026 18:33 4 349.31
08/27/2026 18:33 4 349.31
08/27/2026 18:33 4 349.40
08/27/2026 18:33 2 349.40
08/27/2026 18:33 4 349.40
08/27/2026 18:33 4 349.32
08/27/2026 18:33 4 349.32
08/27/2026 18:33 1 349.32
08/27/2026 18:33 2 349.35
08/27/2026 18:33 40 349.40
08/27/2026 18:33 40 349.39
08/27/2026 18:33 40 349.37
08/27/2026 18:33 1 349.36
08/27/2026 18:33 10 349.36
08/27/2026 18:33 40 349.36
08/27/2026 18:33 1 349.16
08/27/2026 18:33 36 349.20
08/27/2026 18:33 2 349.20
08/27/2026 18:33 36 349.32
08/27/2026 18:33 3 349.29
08/27/2026 18:32 2 349.17
08/27/2026 18:32 2 349.20
08/27/2026 18:32 2 349.15
08/27/2026 18:32 2 349.19
08/27/2026 18:31 1 349.19
08/27/2026 18:31 2 349.19
08/27/2026 18:31 2 349.20
08/27/2026 18:31 4 349.20
08/27/2026 18:31 12 349.24
08/27/2026 18:31 3 349.22
08/27/2026 18:30 3 349.09
08/27/2026 18:30 1 349.07
08/27/2026 18:30 12 349.17
08/27/2026 18:28 4 349.22
08/27/2026 18:28 1 349.22
08/27/2026 18:28 1 349.32
08/27/2026 18:28 1 349.32
08/27/2026 18:28 68 349.32
08/27/2026 18:28 3 349.32
08/27/2026 18:28 3 349.32
08/27/2026 18:28 3 349.32
08/27/2026 18:28 3 349.32
08/27/2026 18:28 11 349.48
08/27/2026 18:28 4 349.33
08/27/2026 18:28 22 349.33
08/27/2026 18:28 40 349.33
08/27/2026 18:28 40 349.34
08/27/2026 18:27 3 349.35
08/27/2026 18:27 10 349.475
08/27/2026 18:27 2 349.38
08/27/2026 18:26 2 349.34
08/27/2026 18:25 1 349.59
08/27/2026 18:24 3 349.42
08/27/2026 18:24 2 349.42
08/27/2026 18:23 3 349.29
08/27/2026 18:23 15 349.30
08/27/2026 18:23 100 349.31
08/27/2026 18:23 3 349.31
08/27/2026 18:23 38 349.43
08/27/2026 18:23 2 349.43
08/27/2026 18:22 10 349.41
08/27/2026 18:22 164 349.41
08/27/2026 18:22 10 349.39
08/27/2026 18:22 3 349.39
08/27/2026 18:21 1 349.23
08/27/2026 18:21 100 349.25
08/27/2026 18:21 4 349.28
08/27/2026 18:20 5 349.37
08/27/2026 18:19 3 349.50
08/27/2026 18:19 1 349.52
08/27/2026 18:19 11 349.52
08/27/2026 18:19 2 349.51
08/27/2026 18:19 10 349.51
08/27/2026 18:18 63 349.52
08/27/2026 18:18 2 349.55
08/27/2026 18:18 2 349.64
08/27/2026 18:16 52 349.68
08/27/2026 18:16 10 349.72
08/27/2026 18:16 2 349.72
08/27/2026 18:16 50 349.74
08/27/2026 18:16 26 349.95
08/27/2026 18:16 78 349.97
08/27/2026 18:16 1 349.97
08/27/2026 18:16 100 349.93
08/27/2026 18:15 4 349.74
08/27/2026 18:15 4 349.67
08/27/2026 18:14 5 349.65
08/27/2026 18:14 2 349.66
08/27/2026 18:14 2 349.62
08/27/2026 18:14 6 349.67
08/27/2026 18:14 30 349.67
08/27/2026 18:14 10 349.67
08/27/2026 18:14 10 349.69
08/27/2026 18:12 1 349.83
08/27/2026 18:12 1 349.65
08/27/2026 18:12 3 349.52
08/27/2026 18:12 3 349.52
08/27/2026 18:12 1 349.50
08/27/2026 18:11 6 349.51
08/27/2026 18:10 3 349.44
08/27/2026 18:09 5 349.35
08/27/2026 18:09 2 349.38
08/27/2026 18:09 2 349.38
08/27/2026 18:09 3 349.38
08/27/2026 18:09 3 349.42
08/27/2026 18:09 3 349.42
08/27/2026 18:09 40 349.43
08/27/2026 18:09 40 349.43
08/27/2026 18:09 2 349.47
08/27/2026 18:09 2 349.48
08/27/2026 18:09 2 349.46
08/27/2026 18:09 2 349.48
08/27/2026 18:09 2 349.46
08/27/2026 18:09 1 349.47
08/27/2026 18:09 3 349.48
08/27/2026 18:09 2 349.47
08/27/2026 18:09 2 349.47
08/27/2026 18:09 8 349.47
08/27/2026 18:09 4 349.47
08/27/2026 18:09 6 349.47
08/27/2026 18:09 5 349.47
08/27/2026 18:09 8 349.48
08/27/2026 18:09 67 349.49
08/27/2026 18:09 8 349.49
08/27/2026 18:09 5 349.49
08/27/2026 18:08 10 349.48
08/27/2026 18:08 1 349.48
08/27/2026 18:07 8 349.56
08/27/2026 18:07 80 349.62
08/27/2026 18:07 2 349.65
08/27/2026 18:07 2 349.63
08/27/2026 18:07 32 349.63
08/27/2026 18:07 38 349.63
08/27/2026 18:07 50 349.68
08/27/2026 18:07 2 349.63
08/27/2026 18:07 2 349.79
08/27/2026 18:06 2 349.79
08/27/2026 18:06 2 349.83
08/27/2026 18:06 13 349.66
08/27/2026 18:06 100 349.70
08/27/2026 18:05 120 349.82
08/27/2026 18:05 45 349.82
08/27/2026 18:05 1 349.82
08/27/2026 18:05 54 349.82
08/27/2026 18:05 7 349.82
08/27/2026 18:05 40 349.84
08/27/2026 18:05 5 349.95
08/27/2026 18:05 4 349.89
08/27/2026 18:05 2 349.83
08/27/2026 18:05 3 349.83
08/27/2026 18:05 2 349.83
08/27/2026 18:05 2 349.83
08/27/2026 18:05 3 349.82
08/27/2026 18:05 2 349.82
08/27/2026 18:05 1 349.82
08/27/2026 18:05 4 349.82
08/27/2026 18:05 1 349.83
08/27/2026 18:05 32 349.83
08/27/2026 18:05 55 349.83
08/27/2026 18:05 8 349.84
08/27/2026 18:04 2 349.84
08/27/2026 18:04 4 349.88
08/27/2026 18:04 2 349.88
08/27/2026 18:04 26 349.87
08/27/2026 18:04 2 349.89
08/27/2026 18:03 27 349.89
08/27/2026 18:03 50 349.92
08/27/2026 18:03 10 349.95
08/27/2026 18:03 7 349.97
08/27/2026 18:03 2 349.98
08/27/2026 18:03 2 349.98
08/27/2026 18:03 5 350.05
08/27/2026 18:03 2 350.03
08/27/2026 18:03 5 349.93
08/27/2026 18:03 3 349.93
08/27/2026 18:03 5 349.93
08/27/2026 18:03 5 349.92
08/27/2026 18:02 2 349.84
08/27/2026 18:02 5 349.88
08/27/2026 18:02 100 349.89
08/27/2026 18:02 1 349.94
08/27/2026 18:02 1 349.94
08/27/2026 18:02 1 349.94
08/27/2026 18:02 1 349.92
08/27/2026 18:02 1 349.92
08/27/2026 18:02 5 349.96
08/27/2026 18:01 45 349.93
08/27/2026 18:01 50 349.94
08/27/2026 18:01 5 349.96
08/27/2026 18:01 2 349.94
08/27/2026 18:01 6 350.02
08/27/2026 18:01 3 350.02
08/27/2026 18:01 1 350.02
08/27/2026 18:01 25 350.02
08/27/2026 18:01 10 350.05
08/27/2026 18:00 5 350.02
08/27/2026 18:00 3 350.08
08/27/2026 18:00 16 350.08
08/27/2026 18:00 16 350.08
08/27/2026 18:00 27 350.11
08/27/2026 18:00 13 350.11
08/27/2026 18:00 1 350.13
08/27/2026 18:00 6 350.13
08/27/2026 18:00 10 350.16
08/27/2026 18:00 7 350.16
08/27/2026 18:00 2 350.25
08/27/2026 18:00 1 350.25
08/27/2026 18:00 36 350.25
08/27/2026 18:00 1 350.25
08/27/2026 18:00 40 350.29
08/27/2026 18:00 50 350.32
08/27/2026 18:00 1 350.26
08/27/2026 17:59 8 350.25
08/27/2026 17:59 1 350.25
08/27/2026 17:59 1 350.25
08/27/2026 17:59 80 350.25
08/27/2026 17:57 2 350.32
08/27/2026 17:57 1 350.38
08/27/2026 17:57 1 350.12
08/27/2026 17:57 3 350.12
08/27/2026 17:56 5 349.88
08/27/2026 17:56 2 349.88
08/27/2026 17:55 2 349.88
08/27/2026 17:55 3 349.975
08/27/2026 17:55 5 349.97
08/27/2026 17:55 5 350.05
08/27/2026 17:54 2 349.89
08/27/2026 17:54 1 349.87
08/27/2026 17:54 32 349.94
08/27/2026 17:54 2 349.94
08/27/2026 17:54 2 349.94
08/27/2026 17:54 4 349.96
08/27/2026 17:54 2 349.95
08/27/2026 17:54 20 349.95
08/27/2026 17:54 4 349.94
08/27/2026 17:54 1 349.96
08/27/2026 17:53 5 349.99
08/27/2026 17:53 4 349.97
08/27/2026 17:53 1 350.00
08/27/2026 17:53 4 350.12
08/27/2026 17:53 3 350.08
08/27/2026 17:52 5 350.06
08/27/2026 17:52 29 350.10
08/27/2026 17:52 1 350.10
08/27/2026 17:52 30 350.10
08/27/2026 17:52 2 349.96
08/27/2026 17:52 2 349.96
08/27/2026 17:52 1 350.07
08/27/2026 17:52 5 350.10
08/27/2026 17:52 2 350.10
08/27/2026 17:52 2 350.19
08/27/2026 17:52 3 350.18
08/27/2026 17:52 4 350.15
08/27/2026 17:51 3 350.20
08/27/2026 17:51 2 350.20
08/27/2026 17:51 1 350.18
08/27/2026 17:51 21 350.18
08/27/2026 17:51 5 350.16
08/27/2026 17:51 5 350.23
08/27/2026 17:50 12 350.13
08/27/2026 17:47 1 350.17
08/27/2026 17:46 3 349.91
08/27/2026 17:46 40 350.04
08/27/2026 17:46 13 349.97
08/27/2026 17:44 1 349.92
08/27/2026 17:44 13 349.95
08/27/2026 17:44 6 349.73
08/27/2026 17:44 14 349.96
08/27/2026 17:43 3 349.705
08/27/2026 17:43 3 349.705
08/27/2026 17:43 3 349.61
08/27/2026 17:43 1 349.56
08/27/2026 17:43 3 349.57
08/27/2026 17:43 3 349.57
08/27/2026 17:43 3 349.56
08/27/2026 17:43 3 349.57
08/27/2026 17:43 21 349.56
08/27/2026 17:43 16 349.56
08/27/2026 17:43 4 349.56
08/27/2026 17:43 16 349.56
08/27/2026 17:43 3 349.56
08/27/2026 17:41 15 349.53
08/27/2026 17:41 1 349.55
08/27/2026 17:40 1 349.54
08/27/2026 17:40 1 349.56
08/27/2026 17:40 1 349.57
08/27/2026 17:40 1 349.52
08/27/2026 17:40 1 349.56
08/27/2026 17:40 1 349.56
08/27/2026 17:40 1 349.56
08/27/2026 17:40 1 349.57
08/27/2026 17:40 2 349.59
08/27/2026 17:40 2 349.59
08/27/2026 17:40 8 349.59
08/27/2026 17:40 10 349.60
08/27/2026 17:40 20 349.70
08/27/2026 17:40 1 349.70
08/27/2026 17:40 103 349.70
08/27/2026 17:40 10 349.71
08/27/2026 17:40 3 349.71
08/27/2026 17:40 10 349.71
08/27/2026 17:40 1 349.71
08/27/2026 17:40 7 349.71
08/27/2026 17:40 9 349.71
08/27/2026 17:40 13 349.71
08/27/2026 17:40 2 349.71
08/27/2026 17:40 17 349.71
08/27/2026 17:40 8 349.71
08/27/2026 17:40 1 349.70
08/27/2026 17:40 32 349.70
08/27/2026 17:40 14 349.70
08/27/2026 17:40 16 349.70
08/27/2026 17:40 1 349.70
08/27/2026 17:40 7 349.70
08/27/2026 17:40 5 349.70
08/27/2026 17:40 2 349.71
08/27/2026 17:40 2 349.71
08/27/2026 17:40 30 349.71
08/27/2026 17:40 5 349.71
08/27/2026 17:40 5 349.71
08/27/2026 17:39 1 349.71
08/27/2026 17:39 100 349.96
08/27/2026 17:39 100 349.96
08/27/2026 17:39 200 349.96
08/27/2026 17:35 1 349.83
08/27/2026 17:35 8 350.00
08/27/2026 17:35 7 350.08
08/27/2026 17:35 50 350.08
08/27/2026 17:34 50 350.07
08/27/2026 17:34 7 350.00
08/27/2026 17:34 12 349.83
08/27/2026 17:34 13 349.88
08/27/2026 17:34 29 350.00
08/27/2026 17:34 15 350.00
08/27/2026 17:34 50 350.04
08/27/2026 17:34 1 350.10
08/27/2026 17:34 50 350.15
08/27/2026 17:34 8 350.15
08/27/2026 17:34 1 350.20
08/27/2026 17:34 40 350.31
08/27/2026 17:34 1 350.31
08/27/2026 17:34 25 350.37
08/27/2026 17:34 25 350.37
08/27/2026 17:34 25 350.37
08/27/2026 17:34 5 350.28
08/27/2026 17:34 40 350.58
08/27/2026 17:34 86 350.61
08/27/2026 17:34 10 350.80
08/27/2026 17:34 100 350.92
08/27/2026 17:34 3 350.85
08/27/2026 17:34 4 351.16
08/27/2026 17:34 5 351.02
08/27/2026 17:34 1114 351.33
08/27/2026 17:34 426 351.33
08/27/2026 17:34 100 351.33
08/27/2026 17:34 40 351.33
08/27/2026 17:34 100 351.14
08/27/2026 17:34 100 351.02
08/27/2026 17:34 100 351.19
08/27/2026 17:34 100 351.27
08/27/2026 17:34 100 351.28
08/27/2026 17:34 100 351.39
08/27/2026 17:34 40 351.51
08/27/2026 17:34 40 351.51
08/27/2026 17:34 28 351.41
08/27/2026 17:34 1 351.41
08/27/2026 17:34 15 351.48
08/27/2026 17:34 40 351.43
08/27/2026 17:34 40 351.55
08/27/2026 17:34 40 351.27
08/27/2026 17:34 52 351.15
08/27/2026 17:34 3 351.15
08/27/2026 17:34 9 351.14
08/27/2026 17:34 51 350.79
08/27/2026 17:34 40 350.79
08/27/2026 17:34 94 350.65
08/27/2026 17:34 100 350.72
08/27/2026 17:34 100 350.73
08/27/2026 17:34 3 350.86
08/27/2026 17:34 679 350.57
08/27/2026 17:34 40 350.58
08/27/2026 17:34 100 350.59
08/27/2026 17:34 14 350.61
08/27/2026 17:34 85 350.61
08/27/2026 17:34 1 350.61
08/27/2026 17:34 110 350.57
08/27/2026 17:34 100 350.58
08/27/2026 17:34 55 350.64
08/27/2026 17:34 1429 350.57
08/27/2026 17:34 10 350.66
08/27/2026 17:34 208 350.57
08/27/2026 17:34 80 350.65
08/27/2026 17:34 100 350.57
08/27/2026 17:34 1 350.57
08/27/2026 17:34 25 350.57
08/27/2026 17:34 1 350.50
08/27/2026 17:34 3 350.49
08/27/2026 17:34 1 350.46
08/27/2026 17:34 1 350.39
08/27/2026 17:34 1 350.38
08/27/2026 17:34 1 350.32
08/27/2026 17:34 32 350.24
08/27/2026 17:34 8 350.24
08/27/2026 17:34 40 350.23
08/27/2026 17:34 100 350.22
08/27/2026 17:34 40 350.22
08/27/2026 17:34 100 350.21
08/27/2026 17:34 40 350.21
08/27/2026 17:34 100 350.20
08/27/2026 17:34 40 350.15
08/27/2026 17:34 100 350.15
08/27/2026 17:34 100 350.15
08/27/2026 17:34 5 350.13
08/27/2026 17:34 100 350.02
08/27/2026 17:34 3 349.90
08/27/2026 17:34 5 349.88
08/27/2026 17:34 3 349.91
08/27/2026 17:34 1 349.89
08/27/2026 17:34 1 349.89
08/27/2026 17:32 4 349.89
08/27/2026 17:32 1 349.91
08/27/2026 17:32 13 350.00
08/27/2026 17:32 12 350.00
08/27/2026 17:32 2 350.00
08/27/2026 17:32 24 350.085
08/27/2026 17:32 7 350.085
08/27/2026 17:32 2 350.00
08/27/2026 17:32 15 350.12
08/27/2026 17:32 14 350.12
08/27/2026 17:32 144 350.12
08/27/2026 17:32 2 350.12
08/27/2026 17:31 10 350.21
08/27/2026 17:31 1 350.16
08/27/2026 17:31 18 350.15
08/27/2026 17:31 2 350.15
08/27/2026 17:31 12 350.13
08/27/2026 17:31 28 350.13
08/27/2026 17:31 1 350.12
08/27/2026 17:30 1 350.00
08/27/2026 17:30 1 350.00
08/27/2026 17:30 1 350.00
08/27/2026 17:30 1 349.99
08/27/2026 17:30 29 349.98
08/27/2026 17:30 11 349.98
08/27/2026 17:30 2 349.965
08/27/2026 17:30 3 349.89
08/27/2026 17:30 8 349.98
08/27/2026 17:29 2 349.80
08/27/2026 17:29 5 349.80
08/27/2026 17:29 11 349.79
08/27/2026 17:29 1 349.79
08/27/2026 17:29 31 349.79
08/27/2026 17:29 89 349.82
08/27/2026 17:29 11 349.82
08/27/2026 17:29 1 350.00
08/27/2026 17:29 2 349.82
08/27/2026 17:29 1 349.98
08/27/2026 17:29 2 349.80
08/27/2026 17:29 2 349.80
08/27/2026 17:29 3 349.80
08/27/2026 17:29 3 349.80
08/27/2026 17:29 40 349.96
08/27/2026 17:29 3 349.80
08/27/2026 17:29 40 349.96
08/27/2026 17:28 3 349.97
08/27/2026 17:26 2 349.83
08/27/2026 17:26 4 349.84
08/27/2026 17:26 3 349.84
08/27/2026 17:26 2 349.89
08/27/2026 17:26 2 349.78
08/27/2026 17:25 3 349.89
08/27/2026 17:25 3 349.99
08/27/2026 17:24 2 349.76
08/27/2026 17:24 10 349.77
08/27/2026 17:24 10 349.77
08/27/2026 17:24 10 349.77
08/27/2026 17:24 2 349.69
08/27/2026 17:24 2 349.66
08/27/2026 17:24 10 349.77
08/27/2026 17:24 30 349.76
08/27/2026 17:24 10 349.76
08/27/2026 17:24 3 349.68
08/27/2026 17:24 4 349.74
08/27/2026 17:24 1 349.74
08/27/2026 17:24 1 349.74
08/27/2026 17:24 1 349.74
08/27/2026 17:24 1 349.74
08/27/2026 17:23 4 349.73
08/27/2026 17:23 4 349.73
08/27/2026 17:23 2 349.73
08/27/2026 17:23 4 349.70
08/27/2026 17:23 4 349.67
08/27/2026 17:23 4 349.68
08/27/2026 17:23 2 349.63
08/27/2026 17:23 1 349.58
08/27/2026 17:23 1 349.58
08/27/2026 17:22 1 349.58
08/27/2026 17:22 40 349.58
08/27/2026 17:22 5 349.68
08/27/2026 17:22 3 349.55
08/27/2026 17:22 30 349.57
08/27/2026 17:22 2 349.46
08/27/2026 17:20 2 349.48
08/27/2026 17:20 3 349.50
08/27/2026 17:20 10 349.48
08/27/2026 17:19 38 349.40
08/27/2026 17:19 2 349.43
08/27/2026 17:19 2 349.45
08/27/2026 17:19 2 349.49
08/27/2026 17:19 1 349.49
08/27/2026 17:19 2 349.49
08/27/2026 17:19 2 349.49
08/27/2026 17:19 2 349.49
08/27/2026 17:19 2 349.49
08/27/2026 17:19 25 349.52
08/27/2026 17:18 10 349.57
08/27/2026 17:18 30 349.57
08/27/2026 17:18 10 349.57
08/27/2026 17:18 2 349.52
08/27/2026 17:18 2 349.48
08/27/2026 17:17 2 349.48
08/27/2026 17:17 2 349.47
08/27/2026 17:17 3 349.59
08/27/2026 17:17 2 349.49
08/27/2026 17:15 10 349.68
08/27/2026 17:15 4 349.70
08/27/2026 17:15 7 349.70
08/27/2026 17:15 10 349.70
08/27/2026 17:15 10 349.69
08/27/2026 17:14 10 349.70
08/27/2026 17:14 9 349.70
08/27/2026 17:14 2 349.46
08/27/2026 17:14 2 349.59
08/27/2026 17:14 1 349.59
08/27/2026 17:14 40 349.49
08/27/2026 17:14 4 349.35
08/27/2026 17:13 38 349.47
08/27/2026 17:13 2 349.49
08/27/2026 17:13 2 349.52
08/27/2026 17:13 7 349.52
08/27/2026 17:13 2 349.52
08/27/2026 17:13 156 349.57
08/27/2026 17:13 40 349.57
08/27/2026 17:12 1 349.63
08/27/2026 17:12 10 349.69
08/27/2026 17:12 10 349.72
08/27/2026 17:12 1 349.77
08/27/2026 17:12 1 349.79
08/27/2026 17:12 1 349.78
08/27/2026 17:12 1 349.76
08/27/2026 17:12 1 349.74
08/27/2026 17:12 40 349.72
08/27/2026 17:12 2 349.59
08/27/2026 17:12 2 349.59
08/27/2026 17:12 7 349.60
08/27/2026 17:12 32 349.60
08/27/2026 17:12 8 349.60
08/27/2026 17:12 8 349.59
08/27/2026 17:12 3 349.40
08/27/2026 17:12 77 349.41
08/27/2026 17:12 6 349.58
08/27/2026 17:12 6 349.58
08/27/2026 17:11 2 349.43
08/27/2026 17:11 10 349.59
08/27/2026 17:11 10 349.59
08/27/2026 17:11 10 349.59
08/27/2026 17:11 8 349.59
08/27/2026 17:11 1 349.56
08/27/2026 17:11 35 349.56
08/27/2026 17:11 4 349.56
08/27/2026 17:11 1 349.56
08/27/2026 17:10 7 349.44
08/27/2026 17:10 2 349.295
08/27/2026 17:10 4 349.19
08/27/2026 17:10 8 349.23
08/27/2026 17:10 10 349.50
08/27/2026 17:10 10 349.50
08/27/2026 17:10 10 349.49
08/27/2026 17:09 10 349.51
08/27/2026 17:09 10 349.55
08/27/2026 17:09 10 349.55
08/27/2026 17:09 10 349.52
08/27/2026 17:09 10 349.52
08/27/2026 17:09 10 349.52
08/27/2026 17:09 10 349.55
08/27/2026 17:09 10 349.345
08/27/2026 17:09 43 349.345
08/27/2026 17:09 10 349.52
08/27/2026 17:08 10 349.51
08/27/2026 17:08 10 349.54
08/27/2026 17:08 5 349.48
08/27/2026 17:08 5 349.45
08/27/2026 17:08 10 349.43
08/27/2026 17:07 3 349.49
08/27/2026 17:07 40 349.49
08/27/2026 17:07 10 349.48
08/27/2026 17:06 5 349.37
08/27/2026 17:06 5 349.39
08/27/2026 17:06 2 349.28
08/27/2026 17:06 1 349.28
08/27/2026 17:06 2 349.28
08/27/2026 17:06 5 349.28
08/27/2026 17:06 1 349.31
08/27/2026 17:06 1 349.31
08/27/2026 17:06 1 349.31
08/27/2026 17:06 1 349.31
08/27/2026 17:06 2 349.32
08/27/2026 17:06 3 349.33
08/27/2026 17:06 20 349.38
08/27/2026 17:06 90 349.36
08/27/2026 17:06 2 349.32
08/27/2026 17:06 1 349.37
08/27/2026 17:06 2 349.37
08/27/2026 17:06 1 349.40
08/27/2026 17:06 36 349.40
08/27/2026 17:06 2 349.40
08/27/2026 17:06 25 349.40
08/27/2026 17:06 34 349.40
08/27/2026 17:06 2 349.40
08/27/2026 17:06 25 349.41
08/27/2026 17:06 2 349.42
08/27/2026 17:05 3 349.36
08/27/2026 17:05 4 349.33
08/27/2026 17:05 5 349.33
08/27/2026 17:05 1 349.37
08/27/2026 17:05 10 349.39
08/27/2026 17:05 30 349.38
08/27/2026 17:05 1 349.31
08/27/2026 17:05 3 349.30
08/27/2026 17:05 2 349.30
08/27/2026 17:05 10 349.38
08/27/2026 17:05 1 349.30
08/27/2026 17:05 40 349.30
08/27/2026 17:05 2 349.27
08/27/2026 17:05 3 349.27
08/27/2026 17:05 3 349.29
08/27/2026 17:05 40 349.33
08/27/2026 17:05 17 349.32
08/27/2026 17:05 2 349.32
08/27/2026 17:05 10 349.32
08/27/2026 17:05 2 349.24
08/27/2026 17:04 40 349.27
08/27/2026 17:04 30 349.32
08/27/2026 17:04 10 349.32
08/27/2026 17:04 40 349.30
08/27/2026 17:04 7 349.31
08/27/2026 17:04 2 349.17
08/27/2026 17:04 10 349.27
08/27/2026 17:04 1 349.24
08/27/2026 17:04 4 349.11
08/27/2026 17:04 10 349.24
08/27/2026 17:04 7 349.24
08/27/2026 17:04 2 349.11
08/27/2026 17:04 10 349.23
08/27/2026 17:04 10 349.23
08/27/2026 17:04 2 349.10
08/27/2026 17:04 10 349.24
08/27/2026 17:03 10 349.25
08/27/2026 17:03 3 349.10
08/27/2026 17:03 2 349.15
08/27/2026 17:03 10 349.32
08/27/2026 17:03 2 349.215
08/27/2026 17:03 10 349.27
08/27/2026 17:03 10 349.30
08/27/2026 17:02 8 349.27
08/27/2026 17:02 2 349.17
08/27/2026 17:02 10 349.32
08/27/2026 17:02 10 349.33
08/27/2026 17:02 10 349.35
08/27/2026 17:02 2 349.215
08/27/2026 17:02 2 349.215
08/27/2026 17:02 10 349.35
08/27/2026 17:02 2 349.215
08/27/2026 17:02 2 349.215
08/27/2026 17:02 10 349.34
08/27/2026 17:02 2 349.215
08/27/2026 17:02 10 349.32
08/27/2026 17:02 10 349.32
08/27/2026 17:01 2 349.22
08/27/2026 17:01 2 349.22
08/27/2026 17:01 2 349.16
08/27/2026 17:01 2 349.16
08/27/2026 17:01 10 349.30
08/27/2026 17:01 10 349.38
08/27/2026 17:01 10 349.38
08/27/2026 17:01 4 349.38
08/27/2026 17:01 1 349.33
08/27/2026 17:01 3 349.29
08/27/2026 17:01 3 349.13
08/27/2026 17:01 5 349.16
08/27/2026 17:01 3 349.10
08/27/2026 17:01 4 349.05
08/27/2026 17:01 50 349.14
08/27/2026 17:01 5 349.15
08/27/2026 17:01 5 349.15
08/27/2026 17:01 5 349.13
08/27/2026 17:00 40 349.17
08/27/2026 17:00 10 349.14
08/27/2026 17:00 10 349.14
08/27/2026 17:00 3 348.96
08/27/2026 17:00 20 348.95
08/27/2026 16:59 10 349.12
08/27/2026 16:58 2 348.80
08/27/2026 16:58 2 348.85
08/27/2026 16:58 13 348.77
08/27/2026 16:58 2 348.91
08/27/2026 16:58 1 348.95
08/27/2026 16:57 2 348.95
08/27/2026 16:57 2 348.96
08/27/2026 16:57 30 348.99
08/27/2026 16:57 50 348.99
08/27/2026 16:57 1 349.04
08/27/2026 16:57 1 349.08
08/27/2026 16:56 12 349.34
08/27/2026 16:56 3 349.36
08/27/2026 16:56 50 349.30
08/27/2026 16:56 40 349.20
08/27/2026 16:56 40 349.21
08/27/2026 16:56 11 349.21
08/27/2026 16:56 6 349.46
08/27/2026 16:56 6 349.45
08/27/2026 16:56 4 349.26
08/27/2026 16:55 9 349.32
08/27/2026 16:55 5 349.31
08/27/2026 16:55 5 349.31
08/27/2026 16:55 10 349.31
08/27/2026 16:55 10 349.32
08/27/2026 16:55 3 349.32
08/27/2026 16:55 21 349.33
08/27/2026 16:55 40 349.33
08/27/2026 16:55 1 349.33
08/27/2026 16:55 18 349.33
08/27/2026 16:55 9 349.38
08/27/2026 16:55 2 349.44
08/27/2026 16:55 13 349.44
08/27/2026 16:55 198 349.46
08/27/2026 16:55 2 349.46
08/27/2026 16:55 3 349.47
08/27/2026 16:55 4 349.47
08/27/2026 16:55 2 349.47
08/27/2026 16:55 5 349.49
08/27/2026 16:55 3 349.49
08/27/2026 16:55 8 349.49
08/27/2026 16:55 5 349.49
08/27/2026 16:55 11 349.51
08/27/2026 16:55 16 349.52
08/27/2026 16:55 16 349.52
08/27/2026 16:55 16 349.55
08/27/2026 16:55 2 349.51
08/27/2026 16:55 18 349.59
08/27/2026 16:55 40 349.54
08/27/2026 16:55 20 349.54
08/27/2026 16:55 20 349.54
08/27/2026 16:55 40 349.54
08/27/2026 16:55 40 349.54
08/27/2026 16:54 2 349.73
08/27/2026 16:54 20 349.70
08/27/2026 16:54 1 349.60
08/27/2026 16:54 10 349.69
08/27/2026 16:54 2 349.565
08/27/2026 16:54 2 349.565
08/27/2026 16:54 2 349.565
08/27/2026 16:54 2 349.565
08/27/2026 16:54 2 349.51
08/27/2026 16:54 10 349.64
08/27/2026 16:54 2 349.49
08/27/2026 16:54 2 349.49
08/27/2026 16:54 2 349.51
08/27/2026 16:54 2 349.51
08/27/2026 16:53 2 349.51
08/27/2026 16:53 2 349.51
08/27/2026 16:53 2 349.51
08/27/2026 16:53 2 349.51
08/27/2026 16:53 2 349.51
08/27/2026 16:53 2 349.54
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.565
08/27/2026 16:53 2 349.54
08/27/2026 16:53 2 349.51
08/27/2026 16:53 40 349.68
08/27/2026 16:53 40 349.68
08/27/2026 16:53 2 349.48
08/27/2026 16:53 6 349.49
08/27/2026 16:53 6 349.54
08/27/2026 16:53 6 349.49
08/27/2026 16:53 9 349.49
08/27/2026 16:53 2 349.49
08/27/2026 16:53 40 349.67
08/27/2026 16:53 14 349.49
08/27/2026 16:53 4 349.49
08/27/2026 16:53 11 349.51
08/27/2026 16:53 6 349.68
08/27/2026 16:53 1 349.64
08/27/2026 16:53 20 349.64
08/27/2026 16:53 20 349.63
08/27/2026 16:53 20 349.63
08/27/2026 16:53 1 349.45
08/27/2026 16:53 27 349.58
08/27/2026 16:53 1 349.45
08/27/2026 16:53 10 349.45
08/27/2026 16:53 30 349.45
08/27/2026 16:53 90 349.49
08/27/2026 16:53 10 349.49
08/27/2026 16:53 10 349.45
08/27/2026 16:53 10 349.46
08/27/2026 16:53 20 349.49
08/27/2026 16:53 40 349.49
08/27/2026 16:53 40 349.49
08/27/2026 16:53 30 349.46
08/27/2026 16:53 10 349.46
08/27/2026 16:53 40 349.46
08/27/2026 16:53 40 349.46
08/27/2026 16:53 1 349.46
08/27/2026 16:53 9 349.46
08/27/2026 16:53 31 349.46
08/27/2026 16:52 3 349.46
08/27/2026 16:52 1 349.46
08/27/2026 16:52 5 349.46
08/27/2026 16:52 3 349.49
08/27/2026 16:52 3 349.48
08/27/2026 16:52 7 349.48
08/27/2026 16:52 1 349.48
08/27/2026 16:52 5 349.48
08/27/2026 16:52 10 349.50
08/27/2026 16:52 3 349.50
08/27/2026 16:52 3 349.49
08/27/2026 16:52 2 349.48
08/27/2026 16:52 40 349.48
08/27/2026 16:52 3 349.48
08/27/2026 16:52 3 349.48
08/27/2026 16:52 5 349.49
08/27/2026 16:52 3 349.52
08/27/2026 16:52 7 349.68
08/27/2026 16:52 40 349.66
08/27/2026 16:52 3 349.48
08/27/2026 16:52 40 349.48
08/27/2026 16:52 3 349.48
08/27/2026 16:52 14 349.46
08/27/2026 16:52 26 349.46
08/27/2026 16:52 40 349.46
08/27/2026 16:52 2 349.46
08/27/2026 16:52 32 349.46
08/27/2026 16:52 8 349.46
08/27/2026 16:52 6 349.46
08/27/2026 16:52 24 349.46
08/27/2026 16:52 2 349.46
08/27/2026 16:52 40 349.46
08/27/2026 16:52 7 349.50
08/27/2026 16:52 15 349.50
08/27/2026 16:51 3 349.57
08/27/2026 16:51 40 349.51
08/27/2026 16:51 1 349.44
08/27/2026 16:51 2 349.44
08/27/2026 16:50 20 349.57
08/27/2026 16:50 7 349.49
08/27/2026 16:50 2 349.49
08/27/2026 16:50 9 349.56
08/27/2026 16:50 5 349.54
08/27/2026 16:50 17 349.56
08/27/2026 16:50 29 349.56
08/27/2026 16:50 9 349.56
08/27/2026 16:50 1 349.56
08/27/2026 16:50 40 349.56
08/27/2026 16:50 44 349.56
08/27/2026 16:49 1 349.81
08/27/2026 16:49 39 349.81
08/27/2026 16:49 40 349.80
08/27/2026 16:49 30 349.80
08/27/2026 16:49 50 349.79
08/27/2026 16:49 19 349.77
08/27/2026 16:49 2 349.58
08/27/2026 16:48 40 349.77
08/27/2026 16:48 32 349.80
08/27/2026 16:48 40 349.80
08/27/2026 16:48 9 349.78
08/27/2026 16:48 3 349.53
08/27/2026 16:48 3 349.53
08/27/2026 16:48 2 349.52
08/27/2026 16:48 2 349.50
08/27/2026 16:48 2 349.50
08/27/2026 16:48 2 349.45
08/27/2026 16:48 1 349.53
08/27/2026 16:48 4 349.53
08/27/2026 16:48 36 349.53
08/27/2026 16:48 2 349.53
08/27/2026 16:48 22 349.63
08/27/2026 16:48 2 349.53
08/27/2026 16:48 16 349.57
08/27/2026 16:48 2 349.58
08/27/2026 16:48 1 349.58
08/27/2026 16:47 2 349.59
08/27/2026 16:47 9 349.59
08/27/2026 16:47 1 349.65
08/27/2026 16:47 3 349.65
08/27/2026 16:47 8 349.65
08/27/2026 16:47 40 349.66
08/27/2026 16:47 10 349.91
08/27/2026 16:47 10 349.96
08/27/2026 16:47 10 349.96
08/27/2026 16:47 2 349.80
08/27/2026 16:47 2 349.81
08/27/2026 16:47 2 349.775
08/27/2026 16:47 2 349.775
08/27/2026 16:47 2 349.81
08/27/2026 16:47 2 349.775
08/27/2026 16:47 9 349.775
08/27/2026 16:47 10 349.96
08/27/2026 16:47 8 349.87
08/27/2026 16:46 30 349.80
08/27/2026 16:46 3 349.58
08/27/2026 16:46 2 349.61
08/27/2026 16:46 2 349.61
08/27/2026 16:46 2 349.52
08/27/2026 16:46 6 349.57
08/27/2026 16:46 2 349.52
08/27/2026 16:46 2 349.57
08/27/2026 16:46 2 349.57
08/27/2026 16:46 2 349.57
08/27/2026 16:45 18 349.81
08/27/2026 16:44 2 349.39
08/27/2026 16:44 39 349.67
08/27/2026 16:44 1 349.63
08/27/2026 16:44 3 349.42
08/27/2026 16:44 2 349.42
08/27/2026 16:44 40 349.50
08/27/2026 16:44 6 349.48
08/27/2026 16:44 6 349.47
08/27/2026 16:43 6 349.47
08/27/2026 16:43 3 349.47
08/27/2026 16:43 6 349.47
08/27/2026 16:43 6 349.47
08/27/2026 16:43 1 349.47
08/27/2026 16:38 40 349.00
08/27/2026 16:38 2 348.78
08/27/2026 16:37 2 348.73
08/27/2026 16:37 3 348.73
08/27/2026 16:37 10 348.73
08/27/2026 16:37 3 348.73
08/27/2026 16:37 40 348.74
08/27/2026 16:37 3 348.75
08/27/2026 16:37 40 348.80
08/27/2026 16:37 7 348.81
08/27/2026 16:36 2 348.82
08/27/2026 16:36 40 348.87
08/27/2026 16:36 3 348.90
08/27/2026 16:36 3 348.90
08/27/2026 16:36 1 348.90
08/27/2026 16:36 20 348.90
08/27/2026 16:36 77 348.90
08/27/2026 16:36 3 348.92
08/27/2026 16:36 7 349.03
08/27/2026 16:36 2 348.92
08/27/2026 16:35 10 349.22
08/27/2026 16:35 11 349.22
08/27/2026 16:34 2 349.10
08/27/2026 16:34 1 349.25
08/27/2026 16:32 1 348.59
08/27/2026 16:31 2 348.45
08/27/2026 16:31 2 348.42
08/27/2026 16:31 23 348.42
08/27/2026 16:31 2 348.42
08/27/2026 16:31 2 348.49
08/27/2026 16:30 50 348.50
08/27/2026 16:30 18 348.48
08/27/2026 16:30 40 348.49
08/27/2026 16:30 2 348.48
08/27/2026 16:30 37 348.49
08/27/2026 16:30 3 348.49
08/27/2026 16:30 37 348.57
08/27/2026 16:30 3 348.57
08/27/2026 16:26 6 348.84
08/27/2026 16:26 11 348.92
08/27/2026 16:26 4 348.84
08/27/2026 16:26 10 348.84
08/27/2026 16:26 1 348.40
08/27/2026 16:26 1 348.52
08/27/2026 16:26 14 348.59
08/27/2026 16:26 27 348.76
08/27/2026 16:26 2 348.68
08/27/2026 16:26 10 348.71
08/27/2026 16:26 6 348.71
08/27/2026 16:26 15 348.80
08/27/2026 16:26 15 348.80
08/27/2026 16:23 6 349.06
08/27/2026 16:23 40 348.72
08/27/2026 16:23 50 348.80
08/27/2026 16:21 5 348.885
08/27/2026 16:21 100 348.89
08/27/2026 16:19 40 348.87
08/27/2026 16:19 40 348.86
08/27/2026 16:17 3 348.52
08/27/2026 16:17 7 348.52
08/27/2026 16:17 2 348.52
08/27/2026 16:17 2 348.52
08/27/2026 16:17 40 348.61
08/27/2026 16:17 2 348.55
08/27/2026 16:17 200 348.55
08/27/2026 16:16 2 348.25
08/27/2026 16:16 2 348.25
08/27/2026 16:16 2 348.39
08/27/2026 16:16 20 348.55
08/27/2026 16:16 20 348.55
08/27/2026 16:16 20 348.54
08/27/2026 16:16 10 348.54
08/27/2026 16:16 12 348.37
08/27/2026 16:16 2 348.37
08/27/2026 16:15 40 348.48
08/27/2026 16:15 10 348.54
08/27/2026 16:15 2 348.39
08/27/2026 16:15 3 348.39
08/27/2026 16:15 3 348.45
08/27/2026 16:15 27 348.54
08/27/2026 16:15 3 348.39
08/27/2026 16:15 14 348.53
08/27/2026 16:15 44 348.52
08/27/2026 16:14 35 348.45
08/27/2026 16:14 3 348.26
08/27/2026 16:14 40 348.24
08/27/2026 16:14 22 348.23
08/27/2026 16:14 40 348.23
08/27/2026 16:13 1 348.08
08/27/2026 16:11 5 348.62
08/27/2026 16:11 3 348.62
08/27/2026 16:11 1 348.80
08/27/2026 16:10 2 348.97
08/27/2026 16:10 3 349.18
08/27/2026 16:10 2 349.00
08/27/2026 16:10 6 349.11
08/27/2026 16:10 16 349.13
08/27/2026 16:10 15 349.13
08/27/2026 16:10 10 349.16
08/27/2026 16:08 2 349.32
08/27/2026 16:07 18 349.40
08/27/2026 16:07 25 349.51
08/27/2026 16:07 3 349.57
08/27/2026 16:07 38 349.855
08/27/2026 16:06 32 350.02
08/27/2026 16:05 1 349.94
08/27/2026 16:05 4 349.94
08/27/2026 16:05 1 349.95
08/27/2026 16:04 33 350.47
08/27/2026 16:04 10 350.23
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:04 3 350.04
08/27/2026 16:02 5 350.44
08/27/2026 16:01 5 350.54
08/27/2026 16:01 25 350.54
08/27/2026 16:01 10 350.54
08/27/2026 16:00 40 350.59
08/27/2026 16:00 1 350.59
08/27/2026 16:00 100 350.58
08/27/2026 16:00 10 350.45
08/27/2026 15:59 40 350.555
08/27/2026 15:58 40 350.81
08/27/2026 15:58 11 350.65
08/27/2026 15:58 80 350.79
08/27/2026 15:57 10 350.72
08/27/2026 15:56 21 350.49
08/27/2026 15:56 1 350.61
08/27/2026 15:56 1 350.61
08/27/2026 15:56 1 350.63
08/27/2026 15:55 3 350.98
08/27/2026 15:55 8 350.79
08/27/2026 15:54 3 350.925
08/27/2026 15:54 40 350.86
08/27/2026 15:54 40 350.69
08/27/2026 15:54 40 350.48
08/27/2026 15:54 13 350.45
08/27/2026 15:54 1 350.45
08/27/2026 15:54 39 350.45
08/27/2026 15:54 1 350.45
08/27/2026 15:54 40 350.44
08/27/2026 15:53 55 350.34
08/27/2026 15:53 1 350.34
08/27/2026 15:53 1 350.34
08/27/2026 15:53 80 350.25
08/27/2026 15:53 40 350.24
08/27/2026 15:53 18 350.17
08/27/2026 15:51 10 349.79
08/27/2026 15:50 256 349.87
08/27/2026 15:50 81 349.87
08/27/2026 15:50 10 349.87
08/27/2026 15:50 1 349.87
08/27/2026 15:50 58 349.87
08/27/2026 15:50 34 349.87
08/27/2026 15:50 2 349.94
08/27/2026 15:49 40 350.34
08/27/2026 15:49 40 350.33
08/27/2026 15:49 30 350.32
08/27/2026 15:49 40 350.32
08/27/2026 15:49 29 350.31
08/27/2026 15:49 1 350.30
08/27/2026 15:49 55 350.08
08/27/2026 15:49 93 349.86
08/27/2026 15:48 1 349.49
08/27/2026 15:48 23 349.49
08/27/2026 15:48 40 349.50
08/27/2026 15:48 17 349.66
08/27/2026 15:48 39 349.84
08/27/2026 15:48 1 349.84
08/27/2026 15:48 39 349.84
08/27/2026 15:48 1 349.84
08/27/2026 15:48 39 349.84
08/27/2026 15:48 1 349.84
08/27/2026 15:48 40 349.84
08/27/2026 15:48 40 349.84
08/27/2026 15:46 1 349.73
08/27/2026 15:46 40 349.91
08/27/2026 15:46 1 349.95
08/27/2026 15:46 1 349.95
08/27/2026 15:46 3 350.01
08/27/2026 15:44 10 350.27
08/27/2026 15:44 40 350.29
08/27/2026 15:44 34 350.01
08/27/2026 15:44 100 350.05
08/27/2026 15:44 40 350.08
08/27/2026 15:44 100 350.12
08/27/2026 15:44 100 350.29
08/27/2026 15:44 1 350.29
08/27/2026 15:43 1 350.53
08/27/2026 15:43 10 350.53
08/27/2026 15:42 11 350.51
08/27/2026 15:42 1 350.54
08/27/2026 15:42 37 350.58
08/27/2026 15:42 1 350.58
08/27/2026 15:42 62 350.58
08/27/2026 15:42 25 350.78
08/27/2026 15:41 25 350.45
08/27/2026 15:41 25 350.45
08/27/2026 15:41 25 350.45
08/27/2026 15:41 25 350.45
08/27/2026 15:40 55 350.42
08/27/2026 15:40 1 350.30
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:40 1 350.31
08/27/2026 15:39 25 350.72
08/27/2026 15:39 3 350.59
08/27/2026 15:39 1 350.58
08/27/2026 15:39 25 350.44
08/27/2026 15:39 25 350.44
08/27/2026 15:39 25 350.44
08/27/2026 15:39 25 350.44
08/27/2026 15:38 26 350.55
08/27/2026 15:38 40 350.55
08/27/2026 15:38 2 350.51
08/27/2026 15:38 11 350.41
08/27/2026 15:37 2 350.19
08/27/2026 15:36 25 349.88
08/27/2026 15:31 3 349.25
08/27/2026 15:30 4 348.945
08/27/2026 15:30 5 348.59
08/27/2026 15:30 5 348.61
08/27/2026 15:30 1 348.61
08/27/2026 15:30 4 348.61
08/27/2026 15:30 5 349.06
08/27/2026 15:30 3 350.17
08/27/2026 15:30 33 349.20
08/27/2026 15:30 4 349.20
08/27/2026 15:30 252 349.25
08/27/2026 15:30 11 349.99
08/27/2026 15:30 37 349.99
08/27/2026 15:30 2703 349.23
08/27/2026 15:30 2703 349.23