Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
327.47
+3.70
(
+1.14% )
|
327.55
|
120 |
327.72
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 158530 | 327.47 |
| 07/10/2026 21:59 | 731 | 327.54 |
| 07/10/2026 21:59 | 200 | 327.66 |
| 07/10/2026 21:59 | 100 | 327.64 |
| 07/10/2026 21:59 | 1 | 327.505 |
| 07/10/2026 21:59 | 21 | 327.61 |
| 07/10/2026 21:59 | 19 | 327.57 |
| 07/10/2026 21:59 | 1 | 327.57 |
| 07/10/2026 21:59 | 3 | 327.57 |
| 07/10/2026 21:59 | 10 | 327.57 |
| 07/10/2026 21:59 | 81 | 327.43 |
| 07/10/2026 21:59 | 39 | 327.505 |
| 07/10/2026 21:59 | 1 | 327.505 |
| 07/10/2026 21:59 | 40 | 327.505 |
| 07/10/2026 21:59 | 15 | 327.505 |
| 07/10/2026 21:59 | 100 | 327.55 |
| 07/10/2026 21:59 | 10 | 327.62 |
| 07/10/2026 21:59 | 10 | 327.62 |
| 07/10/2026 21:59 | 80 | 327.62 |
| 07/10/2026 21:59 | 40 | 327.61 |
| 07/10/2026 21:59 | 100 | 327.59 |
| 07/10/2026 21:59 | 100 | 327.59 |
| 07/10/2026 21:59 | 1 | 327.57 |
| 07/10/2026 21:59 | 9 | 327.57 |
| 07/10/2026 21:59 | 25 | 327.57 |
| 07/10/2026 21:59 | 39 | 327.57 |
| 07/10/2026 21:59 | 1 | 327.57 |
| 07/10/2026 21:59 | 35 | 327.57 |
| 07/10/2026 21:59 | 28 | 327.48 |
| 07/10/2026 21:59 | 4 | 327.48 |
| 07/10/2026 21:59 | 5 | 327.57 |
| 07/10/2026 21:59 | 1 | 327.57 |
| 07/10/2026 21:59 | 1 | 327.57 |
| 07/10/2026 21:59 | 1 | 327.48 |
| 07/10/2026 21:59 | 4 | 327.48 |
| 07/10/2026 21:59 | 2 | 327.57 |
| 07/10/2026 21:59 | 1 | 327.57 |
| 07/10/2026 21:59 | 40 | 327.51 |
| 07/10/2026 21:59 | 18 | 327.35 |
| 07/10/2026 21:59 | 1 | 327.45 |
| 07/10/2026 21:59 | 1 | 327.35 |
| 07/10/2026 21:59 | 1 | 327.35 |
| 07/10/2026 21:59 | 5 | 327.45 |
| 07/10/2026 21:59 | 1 | 327.45 |
| 07/10/2026 21:59 | 1 | 327.48 |
| 07/10/2026 21:59 | 2 | 327.34 |
| 07/10/2026 21:59 | 6 | 327.35 |
| 07/10/2026 21:59 | 27 | 327.37 |
| 07/10/2026 21:59 | 16 | 327.49 |
| 07/10/2026 21:59 | 65 | 327.475 |
| 07/10/2026 21:59 | 35 | 327.475 |
| 07/10/2026 21:59 | 54 | 327.43 |
| 07/10/2026 21:59 | 1 | 327.43 |
| 07/10/2026 21:59 | 1 | 327.43 |
| 07/10/2026 21:59 | 13 | 327.37 |
| 07/10/2026 21:59 | 1 | 327.43 |
| 07/10/2026 21:59 | 26 | 327.43 |
| 07/10/2026 21:59 | 14 | 327.43 |
| 07/10/2026 21:59 | 3 | 327.43 |
| 07/10/2026 21:59 | 5 | 327.43 |
| 07/10/2026 21:59 | 26 | 327.43 |
| 07/10/2026 21:59 | 3 | 327.43 |
| 07/10/2026 21:59 | 2 | 327.43 |
| 07/10/2026 21:59 | 9 | 327.43 |
| 07/10/2026 21:59 | 1 | 327.43 |
| 07/10/2026 21:59 | 7 | 327.38 |
| 07/10/2026 21:59 | 3 | 327.38 |
| 07/10/2026 21:59 | 5 | 327.33 |
| 07/10/2026 21:59 | 1 | 327.43 |
| 07/10/2026 21:59 | 36 | 327.43 |
| 07/10/2026 21:59 | 30 | 327.43 |
| 07/10/2026 21:59 | 40 | 327.43 |
| 07/10/2026 21:59 | 32 | 327.43 |
| 07/10/2026 21:59 | 40 | 327.43 |
| 07/10/2026 21:59 | 58 | 327.43 |
| 07/10/2026 21:59 | 30 | 327.43 |
| 07/10/2026 21:59 | 10 | 327.43 |
| 07/10/2026 21:59 | 40 | 327.43 |
| 07/10/2026 21:59 | 40 | 327.43 |
| 07/10/2026 21:59 | 18 | 327.43 |
| 07/10/2026 21:59 | 31 | 327.41 |
| 07/10/2026 21:59 | 50 | 327.40 |
| 07/10/2026 21:59 | 31 | 327.40 |
| 07/10/2026 21:59 | 74 | 327.38 |
| 07/10/2026 21:59 | 26 | 327.38 |
| 07/10/2026 21:59 | 100 | 327.38 |
| 07/10/2026 21:59 | 28 | 327.40 |
| 07/10/2026 21:59 | 100 | 327.40 |
| 07/10/2026 21:59 | 1 | 327.51 |
| 07/10/2026 21:59 | 40 | 327.51 |
| 07/10/2026 21:59 | 36 | 327.51 |
| 07/10/2026 21:59 | 4 | 327.51 |
| 07/10/2026 21:59 | 9 | 327.56 |
| 07/10/2026 21:59 | 33 | 327.61 |
| 07/10/2026 21:59 | 7 | 327.61 |
| 07/10/2026 21:59 | 56 | 327.61 |
| 07/10/2026 21:59 | 24 | 327.61 |
| 07/10/2026 21:59 | 8 | 327.52 |
| 07/10/2026 21:59 | 20 | 327.615 |
| 07/10/2026 21:59 | 100 | 327.61 |
| 07/10/2026 21:59 | 10 | 327.61 |
| 07/10/2026 21:59 | 6 | 327.61 |
| 07/10/2026 21:59 | 3 | 327.61 |
| 07/10/2026 21:59 | 40 | 327.61 |
| 07/10/2026 21:59 | 26 | 327.61 |
| 07/10/2026 21:59 | 14 | 327.61 |
| 07/10/2026 21:59 | 20 | 327.63 |
| 07/10/2026 21:59 | 5 | 327.63 |
| 07/10/2026 21:59 | 25 | 327.63 |
| 07/10/2026 21:59 | 10 | 327.63 |
| 07/10/2026 21:59 | 15 | 327.63 |
| 07/10/2026 21:59 | 25 | 327.63 |
| 07/10/2026 21:59 | 40 | 327.69 |
| 07/10/2026 21:59 | 76 | 327.69 |
| 07/10/2026 21:59 | 86 | 327.69 |
| 07/10/2026 21:59 | 81 | 327.69 |
| 07/10/2026 21:59 | 35 | 327.69 |
| 07/10/2026 21:59 | 15 | 327.69 |
| 07/10/2026 21:59 | 40 | 327.69 |
| 07/10/2026 21:59 | 10 | 327.69 |
| 07/10/2026 21:59 | 19 | 327.69 |
| 07/10/2026 21:59 | 2 | 327.69 |
| 07/10/2026 21:59 | 71 | 327.67 |
| 07/10/2026 21:59 | 10 | 327.64 |
| 07/10/2026 21:59 | 100 | 327.62 |
| 07/10/2026 21:59 | 100 | 327.62 |
| 07/10/2026 21:59 | 30 | 327.61 |
| 07/10/2026 21:59 | 20 | 327.63 |
| 07/10/2026 21:59 | 2 | 327.69 |
| 07/10/2026 21:59 | 2 | 327.69 |
| 07/10/2026 21:59 | 3 | 327.69 |
| 07/10/2026 21:59 | 90 | 327.67 |
| 07/10/2026 21:59 | 1 | 327.69 |
| 07/10/2026 21:59 | 16 | 327.62 |
| 07/10/2026 21:59 | 16 | 327.67 |
| 07/10/2026 21:59 | 6 | 327.67 |
| 07/10/2026 21:59 | 34 | 327.66 |
| 07/10/2026 21:59 | 18 | 327.66 |
| 07/10/2026 21:59 | 120 | 327.66 |
| 07/10/2026 21:59 | 268 | 327.66 |
| 07/10/2026 21:59 | 200 | 327.66 |
| 07/10/2026 21:59 | 80 | 327.66 |
| 07/10/2026 21:59 | 120 | 327.66 |
| 07/10/2026 21:59 | 80 | 327.66 |
| 07/10/2026 21:59 | 2 | 327.66 |
| 07/10/2026 21:59 | 2 | 327.66 |
| 07/10/2026 21:59 | 1 | 327.66 |
| 07/10/2026 21:59 | 16 | 327.66 |
| 07/10/2026 21:59 | 40 | 327.66 |
| 07/10/2026 21:59 | 40 | 327.66 |
| 07/10/2026 21:59 | 12 | 327.66 |
| 07/10/2026 21:59 | 42 | 327.66 |
| 07/10/2026 21:59 | 21 | 327.66 |
| 07/10/2026 21:59 | 1 | 327.66 |
| 07/10/2026 21:59 | 80 | 327.66 |
| 07/10/2026 21:59 | 74 | 327.66 |
| 07/10/2026 21:59 | 46 | 327.66 |
| 07/10/2026 21:59 | 40 | 327.66 |
| 07/10/2026 21:59 | 1 | 327.66 |
| 07/10/2026 21:59 | 3 | 327.66 |
| 07/10/2026 21:59 | 3 | 327.66 |
| 07/10/2026 21:59 | 7 | 327.66 |
| 07/10/2026 21:59 | 8 | 327.66 |
| 07/10/2026 21:59 | 40 | 327.66 |
| 07/10/2026 21:59 | 10 | 327.66 |
| 07/10/2026 21:59 | 13 | 327.66 |
| 07/10/2026 21:59 | 1 | 327.53 |
| 07/10/2026 21:59 | 5 | 327.51 |
| 07/10/2026 21:59 | 70 | 327.51 |
| 07/10/2026 21:59 | 40 | 327.51 |
| 07/10/2026 21:59 | 90 | 327.54 |
| 07/10/2026 21:59 | 6 | 327.55 |
| 07/10/2026 21:58 | 3 | 327.585 |
| 07/10/2026 21:58 | 3 | 327.585 |
| 07/10/2026 21:58 | 40 | 327.61 |
| 07/10/2026 21:58 | 40 | 327.61 |
| 07/10/2026 21:58 | 40 | 327.61 |
| 07/10/2026 21:58 | 38 | 327.62 |
| 07/10/2026 21:58 | 2 | 327.62 |
| 07/10/2026 21:58 | 2 | 327.63 |
| 07/10/2026 21:58 | 3 | 327.63 |
| 07/10/2026 21:58 | 3 | 327.63 |
| 07/10/2026 21:58 | 3 | 327.63 |
| 07/10/2026 21:58 | 2 | 327.63 |
| 07/10/2026 21:58 | 45 | 327.63 |
| 07/10/2026 21:58 | 5 | 327.63 |
| 07/10/2026 21:58 | 40 | 327.65 |
| 07/10/2026 21:58 | 5 | 327.66 |
| 07/10/2026 21:58 | 5 | 327.68 |
| 07/10/2026 21:58 | 40 | 327.66 |
| 07/10/2026 21:58 | 1 | 327.70 |
| 07/10/2026 21:58 | 39 | 327.71 |
| 07/10/2026 21:58 | 1 | 327.71 |
| 07/10/2026 21:58 | 11 | 327.71 |
| 07/10/2026 21:58 | 7 | 327.71 |
| 07/10/2026 21:58 | 120 | 327.71 |
| 07/10/2026 21:58 | 40 | 327.71 |
| 07/10/2026 21:58 | 70 | 327.71 |
| 07/10/2026 21:58 | 80 | 327.71 |
| 07/10/2026 21:58 | 40 | 327.71 |
| 07/10/2026 21:58 | 3 | 327.71 |
| 07/10/2026 21:58 | 80 | 327.71 |
| 07/10/2026 21:58 | 120 | 327.71 |
| 07/10/2026 21:58 | 90 | 327.72 |
| 07/10/2026 21:58 | 10 | 327.72 |
| 07/10/2026 21:58 | 40 | 327.72 |
| 07/10/2026 21:58 | 36 | 327.72 |
| 07/10/2026 21:58 | 4 | 327.72 |
| 07/10/2026 21:58 | 1 | 327.72 |
| 07/10/2026 21:58 | 20 | 327.73 |
| 07/10/2026 21:58 | 40 | 327.74 |
| 07/10/2026 21:58 | 40 | 327.74 |
| 07/10/2026 21:58 | 17 | 327.75 |
| 07/10/2026 21:58 | 23 | 327.75 |
| 07/10/2026 21:58 | 10 | 327.76 |
| 07/10/2026 21:58 | 20 | 327.78 |
| 07/10/2026 21:58 | 60 | 327.78 |
| 07/10/2026 21:58 | 10 | 327.79 |
| 07/10/2026 21:58 | 9 | 327.79 |
| 07/10/2026 21:58 | 40 | 327.79 |
| 07/10/2026 21:58 | 30 | 327.79 |
| 07/10/2026 21:58 | 30 | 327.79 |
| 07/10/2026 21:58 | 60 | 327.79 |
| 07/10/2026 21:58 | 26 | 327.79 |
| 07/10/2026 21:58 | 80 | 327.79 |
| 07/10/2026 21:58 | 64 | 327.79 |
| 07/10/2026 21:58 | 100 | 327.80 |
| 07/10/2026 21:58 | 127 | 327.79 |
| 07/10/2026 21:58 | 100 | 327.80 |
| 07/10/2026 21:58 | 40 | 327.80 |
| 07/10/2026 21:58 | 90 | 327.81 |
| 07/10/2026 21:58 | 100 | 327.81 |
| 07/10/2026 21:58 | 5 | 327.87 |
| 07/10/2026 21:58 | 3 | 327.87 |
| 07/10/2026 21:58 | 25 | 327.90 |
| 07/10/2026 21:58 | 25 | 327.90 |
| 07/10/2026 21:58 | 25 | 327.90 |
| 07/10/2026 21:58 | 25 | 327.91 |
| 07/10/2026 21:58 | 25 | 327.91 |
| 07/10/2026 21:58 | 23 | 327.98 |
| 07/10/2026 21:58 | 40 | 327.98 |
| 07/10/2026 21:58 | 1 | 327.98 |
| 07/10/2026 21:58 | 20 | 327.96 |
| 07/10/2026 21:58 | 9 | 327.91 |
| 07/10/2026 21:58 | 8 | 327.87 |
| 07/10/2026 21:58 | 1 | 327.98 |
| 07/10/2026 21:58 | 4 | 327.94 |
| 07/10/2026 21:58 | 2 | 327.94 |
| 07/10/2026 21:58 | 3 | 327.95 |
| 07/10/2026 21:58 | 40 | 327.95 |
| 07/10/2026 21:58 | 1 | 327.95 |
| 07/10/2026 21:58 | 1 | 327.95 |
| 07/10/2026 21:58 | 40 | 327.94 |
| 07/10/2026 21:58 | 10 | 327.94 |
| 07/10/2026 21:58 | 4 | 327.94 |
| 07/10/2026 21:58 | 34 | 327.94 |
| 07/10/2026 21:58 | 100 | 327.93 |
| 07/10/2026 21:58 | 90 | 327.88 |
| 07/10/2026 21:58 | 30 | 327.80 |
| 07/10/2026 21:58 | 31 | 327.79 |
| 07/10/2026 21:58 | 18 | 327.79 |
| 07/10/2026 21:58 | 14 | 327.79 |
| 07/10/2026 21:58 | 40 | 327.79 |
| 07/10/2026 21:58 | 40 | 327.80 |
| 07/10/2026 21:58 | 100 | 327.80 |
| 07/10/2026 21:58 | 60 | 327.82 |
| 07/10/2026 21:58 | 3 | 327.85 |
| 07/10/2026 21:58 | 10 | 327.76 |
| 07/10/2026 21:58 | 20 | 327.75 |
| 07/10/2026 21:58 | 10 | 327.76 |
| 07/10/2026 21:58 | 17 | 327.79 |
| 07/10/2026 21:58 | 40 | 327.80 |
| 07/10/2026 21:58 | 100 | 327.80 |
| 07/10/2026 21:58 | 100 | 327.81 |
| 07/10/2026 21:58 | 54 | 327.81 |
| 07/10/2026 21:58 | 16 | 327.81 |
| 07/10/2026 21:58 | 100 | 327.835 |
| 07/10/2026 21:58 | 5 | 327.835 |
| 07/10/2026 21:58 | 100 | 327.84 |
| 07/10/2026 21:58 | 90 | 327.85 |
| 07/10/2026 21:58 | 3 | 327.94 |
| 07/10/2026 21:58 | 31 | 327.97 |
| 07/10/2026 21:58 | 40 | 327.97 |
| 07/10/2026 21:58 | 10 | 327.97 |
| 07/10/2026 21:58 | 40 | 327.97 |
| 07/10/2026 21:58 | 4 | 327.96 |
| 07/10/2026 21:58 | 3 | 327.96 |
| 07/10/2026 21:58 | 10 | 327.90 |
| 07/10/2026 21:58 | 7 | 327.96 |
| 07/10/2026 21:58 | 100 | 327.96 |
| 07/10/2026 21:58 | 4 | 327.96 |
| 07/10/2026 21:58 | 10 | 327.96 |
| 07/10/2026 21:58 | 40 | 327.96 |
| 07/10/2026 21:57 | 10 | 327.83 |
| 07/10/2026 21:57 | 100 | 327.83 |
| 07/10/2026 21:57 | 1 | 327.67 |
| 07/10/2026 21:57 | 10 | 327.72 |
| 07/10/2026 21:57 | 7 | 327.81 |
| 07/10/2026 21:57 | 100 | 327.81 |
| 07/10/2026 21:57 | 21 | 327.80 |
| 07/10/2026 21:57 | 7 | 327.80 |
| 07/10/2026 21:57 | 80 | 327.80 |
| 07/10/2026 21:57 | 39 | 327.79 |
| 07/10/2026 21:57 | 1 | 327.79 |
| 07/10/2026 21:57 | 5 | 327.76 |
| 07/10/2026 21:57 | 27 | 327.76 |
| 07/10/2026 21:57 | 1 | 327.69 |
| 07/10/2026 21:57 | 6 | 327.66 |
| 07/10/2026 21:57 | 10 | 327.66 |
| 07/10/2026 21:57 | 10 | 327.65 |
| 07/10/2026 21:57 | 100 | 327.43 |
| 07/10/2026 21:57 | 100 | 327.44 |
| 07/10/2026 21:57 | 100 | 327.44 |
| 07/10/2026 21:57 | 100 | 327.47 |
| 07/10/2026 21:57 | 100 | 327.48 |
| 07/10/2026 21:57 | 13 | 327.58 |
| 07/10/2026 21:57 | 40 | 327.58 |
| 07/10/2026 21:57 | 4 | 327.56 |
| 07/10/2026 21:57 | 40 | 327.56 |
| 07/10/2026 21:57 | 100 | 327.43 |
| 07/10/2026 21:57 | 20 | 327.42 |
| 07/10/2026 21:57 | 40 | 327.42 |
| 07/10/2026 21:57 | 10 | 327.42 |
| 07/10/2026 21:57 | 40 | 327.42 |
| 07/10/2026 21:57 | 32 | 327.40 |
| 07/10/2026 21:57 | 4 | 327.40 |
| 07/10/2026 21:57 | 100 | 327.40 |
| 07/10/2026 21:57 | 40 | 327.39 |
| 07/10/2026 21:57 | 10 | 327.39 |
| 07/10/2026 21:57 | 40 | 327.39 |
| 07/10/2026 21:57 | 32 | 327.39 |
| 07/10/2026 21:57 | 8 | 327.39 |
| 07/10/2026 21:57 | 2 | 327.35 |
| 07/10/2026 21:57 | 15 | 327.37 |
| 07/10/2026 21:57 | 5 | 327.37 |
| 07/10/2026 21:57 | 20 | 327.40 |
| 07/10/2026 21:57 | 10 | 327.44 |
| 07/10/2026 21:57 | 25 | 327.47 |
| 07/10/2026 21:57 | 25 | 327.47 |
| 07/10/2026 21:57 | 25 | 327.47 |
| 07/10/2026 21:57 | 25 | 327.47 |
| 07/10/2026 21:57 | 10 | 327.475 |
| 07/10/2026 21:57 | 40 | 327.475 |
| 07/10/2026 21:57 | 10 | 327.48 |
| 07/10/2026 21:57 | 20 | 327.52 |
| 07/10/2026 21:57 | 1 | 327.53 |
| 07/10/2026 21:57 | 23 | 327.56 |
| 07/10/2026 21:57 | 10 | 327.57 |
| 07/10/2026 21:57 | 16 | 327.59 |
| 07/10/2026 21:57 | 120 | 327.61 |
| 07/10/2026 21:57 | 3 | 327.65 |
| 07/10/2026 21:57 | 3 | 327.71 |
| 07/10/2026 21:57 | 120 | 327.71 |
| 07/10/2026 21:57 | 15 | 327.71 |
| 07/10/2026 21:57 | 105 | 327.71 |
| 07/10/2026 21:57 | 40 | 327.71 |
| 07/10/2026 21:57 | 40 | 327.71 |
| 07/10/2026 21:57 | 40 | 327.71 |
| 07/10/2026 21:57 | 1 | 327.71 |
| 07/10/2026 21:57 | 12 | 327.71 |
| 07/10/2026 21:57 | 1 | 327.71 |
| 07/10/2026 21:57 | 1 | 327.71 |
| 07/10/2026 21:57 | 10 | 327.71 |
| 07/10/2026 21:57 | 40 | 327.71 |
| 07/10/2026 21:57 | 3 | 327.69 |
| 07/10/2026 21:57 | 10 | 327.69 |
| 07/10/2026 21:57 | 2 | 327.69 |
| 07/10/2026 21:57 | 3 | 327.69 |
| 07/10/2026 21:57 | 12 | 327.68 |
| 07/10/2026 21:56 | 7 | 327.65 |
| 07/10/2026 21:56 | 40 | 327.65 |
| 07/10/2026 21:56 | 40 | 327.65 |
| 07/10/2026 21:56 | 20 | 327.66 |
| 07/10/2026 21:56 | 25 | 327.68 |
| 07/10/2026 21:56 | 1 | 327.69 |
| 07/10/2026 21:56 | 120 | 327.70 |
| 07/10/2026 21:56 | 78 | 327.71 |
| 07/10/2026 21:56 | 2 | 327.71 |
| 07/10/2026 21:56 | 10 | 327.80 |
| 07/10/2026 21:56 | 40 | 327.80 |
| 07/10/2026 21:56 | 65 | 327.80 |
| 07/10/2026 21:56 | 10 | 327.80 |
| 07/10/2026 21:56 | 30 | 327.80 |
| 07/10/2026 21:56 | 10 | 327.80 |
| 07/10/2026 21:56 | 40 | 327.79 |
| 07/10/2026 21:56 | 48 | 327.79 |
| 07/10/2026 21:56 | 2 | 327.79 |
| 07/10/2026 21:56 | 38 | 327.79 |
| 07/10/2026 21:56 | 12 | 327.79 |
| 07/10/2026 21:56 | 50 | 327.79 |
| 07/10/2026 21:56 | 8 | 327.78 |
| 07/10/2026 21:56 | 32 | 327.78 |
| 07/10/2026 21:56 | 40 | 327.80 |
| 07/10/2026 21:56 | 20 | 327.80 |
| 07/10/2026 21:56 | 38 | 327.81 |
| 07/10/2026 21:56 | 2 | 327.81 |
| 07/10/2026 21:56 | 20 | 327.83 |
| 07/10/2026 21:56 | 1 | 327.90 |
| 07/10/2026 21:56 | 3 | 327.90 |
| 07/10/2026 21:56 | 3 | 327.87 |
| 07/10/2026 21:56 | 25 | 327.84 |
| 07/10/2026 21:56 | 3 | 327.86 |
| 07/10/2026 21:56 | 7 | 327.84 |
| 07/10/2026 21:56 | 28 | 327.84 |
| 07/10/2026 21:56 | 28 | 327.84 |
| 07/10/2026 21:56 | 21 | 327.84 |
| 07/10/2026 21:56 | 3 | 327.84 |
| 07/10/2026 21:56 | 30 | 327.84 |
| 07/10/2026 21:56 | 40 | 327.84 |
| 07/10/2026 21:56 | 10 | 327.85 |
| 07/10/2026 21:55 | 1 | 327.86 |
| 07/10/2026 21:55 | 20 | 327.87 |
| 07/10/2026 21:55 | 80 | 327.91 |
| 07/10/2026 21:55 | 1 | 327.911 |
| 07/10/2026 21:55 | 1 | 327.911 |
| 07/10/2026 21:55 | 1 | 327.911 |
| 07/10/2026 21:55 | 1 | 327.911 |
| 07/10/2026 21:55 | 1 | 327.911 |
| 07/10/2026 21:55 | 25 | 327.92 |
| 07/10/2026 21:55 | 30 | 327.92 |
| 07/10/2026 21:55 | 5 | 328.12 |
| 07/10/2026 21:55 | 40 | 328.12 |
| 07/10/2026 21:55 | 32 | 328.07 |
| 07/10/2026 21:55 | 12 | 327.98 |
| 07/10/2026 21:55 | 40 | 327.97 |
| 07/10/2026 21:54 | 40 | 327.92 |
| 07/10/2026 21:53 | 3 | 327.86 |
| 07/10/2026 21:53 | 13 | 327.86 |
| 07/10/2026 21:53 | 1 | 327.88 |
| 07/10/2026 21:53 | 8 | 327.86 |
| 07/10/2026 21:53 | 24 | 327.85 |
| 07/10/2026 21:53 | 16 | 327.85 |
| 07/10/2026 21:53 | 10 | 327.81 |
| 07/10/2026 21:53 | 10 | 327.81 |
| 07/10/2026 21:53 | 1 | 327.81 |
| 07/10/2026 21:53 | 10 | 327.81 |
| 07/10/2026 21:53 | 6 | 327.85 |
| 07/10/2026 21:53 | 6 | 327.84 |
| 07/10/2026 21:53 | 40 | 327.82 |
| 07/10/2026 21:53 | 80 | 327.82 |
| 07/10/2026 21:53 | 28 | 327.82 |
| 07/10/2026 21:53 | 12 | 327.82 |
| 07/10/2026 21:53 | 4 | 327.82 |
| 07/10/2026 21:53 | 4 | 327.81 |
| 07/10/2026 21:53 | 40 | 327.77 |
| 07/10/2026 21:53 | 6 | 327.75 |
| 07/10/2026 21:53 | 40 | 327.75 |
| 07/10/2026 21:53 | 6 | 327.74 |
| 07/10/2026 21:53 | 18 | 327.68 |
| 07/10/2026 21:53 | 4 | 327.68 |
| 07/10/2026 21:53 | 40 | 327.68 |
| 07/10/2026 21:53 | 8 | 327.67 |
| 07/10/2026 21:53 | 17 | 327.59 |
| 07/10/2026 21:52 | 80 | 327.75 |
| 07/10/2026 21:52 | 1 | 327.75 |
| 07/10/2026 21:52 | 10 | 327.62 |
| 07/10/2026 21:52 | 10 | 327.71 |
| 07/10/2026 21:51 | 18 | 327.81 |
| 07/10/2026 21:51 | 6 | 327.81 |
| 07/10/2026 21:51 | 40 | 327.81 |
| 07/10/2026 21:51 | 4 | 327.80 |
| 07/10/2026 21:51 | 4 | 327.80 |
| 07/10/2026 21:51 | 6 | 327.80 |
| 07/10/2026 21:51 | 36 | 327.80 |
| 07/10/2026 21:51 | 40 | 327.79 |
| 07/10/2026 21:51 | 4 | 327.80 |
| 07/10/2026 21:51 | 40 | 327.78 |
| 07/10/2026 21:51 | 6 | 327.79 |
| 07/10/2026 21:51 | 6 | 327.78 |
| 07/10/2026 21:51 | 21 | 327.78 |
| 07/10/2026 21:51 | 40 | 327.78 |
| 07/10/2026 21:51 | 6 | 327.77 |
| 07/10/2026 21:51 | 10 | 327.77 |
| 07/10/2026 21:51 | 40 | 327.76 |
| 07/10/2026 21:51 | 4 | 327.75 |
| 07/10/2026 21:51 | 4 | 327.74 |
| 07/10/2026 21:51 | 4 | 327.63 |
| 07/10/2026 21:51 | 16 | 327.63 |
| 07/10/2026 21:51 | 1 | 327.72 |
| 07/10/2026 21:51 | 21 | 327.66 |
| 07/10/2026 21:51 | 20 | 327.65 |
| 07/10/2026 21:51 | 20 | 327.65 |
| 07/10/2026 21:51 | 40 | 327.66 |
| 07/10/2026 21:51 | 40 | 327.66 |
| 07/10/2026 21:51 | 40 | 327.66 |
| 07/10/2026 21:51 | 2 | 327.66 |
| 07/10/2026 21:51 | 11 | 327.66 |
| 07/10/2026 21:51 | 5 | 327.66 |
| 07/10/2026 21:51 | 13 | 327.66 |
| 07/10/2026 21:51 | 22 | 327.66 |
| 07/10/2026 21:51 | 4 | 327.78 |
| 07/10/2026 21:51 | 20 | 327.82 |
| 07/10/2026 21:51 | 4 | 327.84 |
| 07/10/2026 21:50 | 1 | 328.12 |
| 07/10/2026 21:50 | 5 | 328.08 |
| 07/10/2026 21:50 | 1 | 328.08 |
| 07/10/2026 21:50 | 40 | 328.12 |
| 07/10/2026 21:50 | 13 | 328.12 |
| 07/10/2026 21:50 | 2 | 328.12 |
| 07/10/2026 21:50 | 40 | 328.12 |
| 07/10/2026 21:50 | 34 | 328.12 |
| 07/10/2026 21:50 | 40 | 328.12 |
| 07/10/2026 21:50 | 6 | 328.12 |
| 07/10/2026 21:50 | 40 | 328.12 |
| 07/10/2026 21:50 | 4 | 328.11 |
| 07/10/2026 21:50 | 6 | 328.10 |
| 07/10/2026 21:50 | 21 | 328.10 |
| 07/10/2026 21:50 | 4 | 328.09 |
| 07/10/2026 21:50 | 6 | 328.08 |
| 07/10/2026 21:50 | 13 | 327.95 |
| 07/10/2026 21:50 | 12 | 327.98 |
| 07/10/2026 21:50 | 11 | 327.98 |
| 07/10/2026 21:50 | 25 | 327.99 |
| 07/10/2026 21:50 | 20 | 328.07 |
| 07/10/2026 21:50 | 1 | 327.93 |
| 07/10/2026 21:50 | 69 | 328.18 |
| 07/10/2026 21:50 | 3 | 328.14 |
| 07/10/2026 21:50 | 8 | 328.13 |
| 07/10/2026 21:50 | 100 | 328.135 |
| 07/10/2026 21:50 | 50 | 327.93 |
| 07/10/2026 21:50 | 80 | 327.94 |
| 07/10/2026 21:50 | 40 | 327.94 |
| 07/10/2026 21:50 | 18 | 327.94 |
| 07/10/2026 21:50 | 2 | 327.94 |
| 07/10/2026 21:50 | 8 | 327.95 |
| 07/10/2026 21:50 | 10 | 327.95 |
| 07/10/2026 21:50 | 40 | 327.96 |
| 07/10/2026 21:50 | 10 | 327.96 |
| 07/10/2026 21:50 | 8 | 327.97 |
| 07/10/2026 21:50 | 3 | 327.98 |
| 07/10/2026 21:50 | 40 | 327.98 |
| 07/10/2026 21:50 | 1 | 327.98 |
| 07/10/2026 21:50 | 8 | 327.98 |
| 07/10/2026 21:50 | 2 | 327.99 |
| 07/10/2026 21:50 | 100 | 328.00 |
| 07/10/2026 21:50 | 15 | 328.135 |
| 07/10/2026 21:50 | 25 | 328.135 |
| 07/10/2026 21:48 | 8 | 328.27 |
| 07/10/2026 21:48 | 8 | 328.27 |
| 07/10/2026 21:48 | 20 | 328.29 |
| 07/10/2026 21:48 | 20 | 328.29 |
| 07/10/2026 21:48 | 16 | 328.30 |
| 07/10/2026 21:48 | 40 | 328.30 |
| 07/10/2026 21:48 | 1 | 328.28 |
| 07/10/2026 21:48 | 10 | 328.19 |
| 07/10/2026 21:48 | 2 | 328.19 |
| 07/10/2026 21:48 | 38 | 328.19 |
| 07/10/2026 21:48 | 12 | 328.16 |
| 07/10/2026 21:48 | 25 | 328.16 |
| 07/10/2026 21:48 | 25 | 328.16 |
| 07/10/2026 21:48 | 50 | 328.16 |
| 07/10/2026 21:48 | 8 | 328.16 |
| 07/10/2026 21:48 | 10 | 328.01 |
| 07/10/2026 21:48 | 40 | 328.00 |
| 07/10/2026 21:48 | 36 | 328.00 |
| 07/10/2026 21:48 | 4 | 328.00 |
| 07/10/2026 21:48 | 20 | 328.05 |
| 07/10/2026 21:47 | 13 | 328.20 |
| 07/10/2026 21:47 | 5 | 328.27 |
| 07/10/2026 21:47 | 25 | 328.21 |
| 07/10/2026 21:47 | 5 | 328.30 |
| 07/10/2026 21:47 | 6 | 328.30 |
| 07/10/2026 21:47 | 1 | 328.22 |
| 07/10/2026 21:47 | 34 | 328.22 |
| 07/10/2026 21:47 | 32 | 328.17 |
| 07/10/2026 21:47 | 8 | 328.17 |
| 07/10/2026 21:47 | 32 | 328.16 |
| 07/10/2026 21:47 | 1 | 328.105 |
| 07/10/2026 21:46 | 80 | 328.11 |
| 07/10/2026 21:46 | 8 | 328.12 |
| 07/10/2026 21:46 | 21 | 328.12 |
| 07/10/2026 21:46 | 19 | 328.12 |
| 07/10/2026 21:46 | 6 | 328.13 |
| 07/10/2026 21:46 | 40 | 328.22 |
| 07/10/2026 21:46 | 40 | 328.21 |
| 07/10/2026 21:46 | 40 | 328.21 |
| 07/10/2026 21:46 | 20 | 328.17 |
| 07/10/2026 21:46 | 40 | 328.17 |
| 07/10/2026 21:46 | 80 | 328.25 |
| 07/10/2026 21:46 | 26 | 328.27 |
| 07/10/2026 21:46 | 14 | 328.27 |
| 07/10/2026 21:46 | 10 | 328.27 |
| 07/10/2026 21:46 | 10 | 328.21 |
| 07/10/2026 21:46 | 40 | 328.22 |
| 07/10/2026 21:46 | 8 | 328.22 |
| 07/10/2026 21:46 | 7 | 328.23 |
| 07/10/2026 21:45 | 21 | 328.34 |
| 07/10/2026 21:45 | 15 | 328.42 |
| 07/10/2026 21:45 | 25 | 328.42 |
| 07/10/2026 21:45 | 40 | 328.42 |
| 07/10/2026 21:45 | 2 | 328.21 |
| 07/10/2026 21:45 | 8 | 328.24 |
| 07/10/2026 21:45 | 5 | 328.24 |
| 07/10/2026 21:45 | 10 | 328.25 |
| 07/10/2026 21:45 | 40 | 328.43 |
| 07/10/2026 21:44 | 25 | 328.31 |
| 07/10/2026 21:44 | 40 | 328.42 |
| 07/10/2026 21:44 | 40 | 328.39 |
| 07/10/2026 21:44 | 40 | 328.365 |
| 07/10/2026 21:44 | 40 | 328.365 |
| 07/10/2026 21:44 | 61 | 328.26 |
| 07/10/2026 21:44 | 40 | 328.30 |
| 07/10/2026 21:43 | 83 | 328.39 |
| 07/10/2026 21:43 | 1 | 328.39 |
| 07/10/2026 21:43 | 17 | 328.39 |
| 07/10/2026 21:43 | 3 | 328.39 |
| 07/10/2026 21:43 | 20 | 328.38 |
| 07/10/2026 21:43 | 1 | 328.31 |
| 07/10/2026 21:43 | 40 | 328.38 |
| 07/10/2026 21:43 | 40 | 328.38 |
| 07/10/2026 21:43 | 2 | 328.32 |
| 07/10/2026 21:43 | 80 | 328.31 |
| 07/10/2026 21:43 | 20 | 328.31 |
| 07/10/2026 21:43 | 27 | 328.34 |
| 07/10/2026 21:43 | 40 | 328.39 |
| 07/10/2026 21:43 | 40 | 328.39 |
| 07/10/2026 21:43 | 13 | 328.44 |
| 07/10/2026 21:43 | 7 | 328.44 |
| 07/10/2026 21:43 | 20 | 328.43 |
| 07/10/2026 21:43 | 40 | 328.43 |
| 07/10/2026 21:43 | 40 | 328.43 |
| 07/10/2026 21:43 | 40 | 328.43 |
| 07/10/2026 21:43 | 3 | 328.34 |
| 07/10/2026 21:43 | 10 | 328.34 |
| 07/10/2026 21:43 | 40 | 328.37 |
| 07/10/2026 21:43 | 40 | 328.37 |
| 07/10/2026 21:43 | 40 | 328.37 |
| 07/10/2026 21:43 | 80 | 328.37 |
| 07/10/2026 21:43 | 10 | 328.39 |
| 07/10/2026 21:43 | 10 | 328.40 |
| 07/10/2026 21:43 | 40 | 328.475 |
| 07/10/2026 21:43 | 5 | 328.49 |
| 07/10/2026 21:43 | 3 | 328.58 |
| 07/10/2026 21:43 | 36 | 328.57 |
| 07/10/2026 21:43 | 1 | 328.57 |
| 07/10/2026 21:42 | 75 | 328.475 |
| 07/10/2026 21:42 | 25 | 328.475 |
| 07/10/2026 21:42 | 40 | 328.54 |
| 07/10/2026 21:42 | 80 | 328.46 |
| 07/10/2026 21:42 | 40 | 328.45 |
| 07/10/2026 21:42 | 40 | 328.45 |
| 07/10/2026 21:42 | 80 | 328.42 |
| 07/10/2026 21:42 | 69 | 328.39 |
| 07/10/2026 21:42 | 11 | 328.39 |
| 07/10/2026 21:42 | 25 | 328.41 |
| 07/10/2026 21:42 | 5 | 328.41 |
| 07/10/2026 21:42 | 35 | 328.38 |
| 07/10/2026 21:42 | 10 | 328.38 |
| 07/10/2026 21:42 | 10 | 328.37 |
| 07/10/2026 21:42 | 10 | 328.37 |
| 07/10/2026 21:42 | 28 | 328.37 |
| 07/10/2026 21:42 | 12 | 328.37 |
| 07/10/2026 21:42 | 7 | 328.37 |
| 07/10/2026 21:42 | 5 | 328.37 |
| 07/10/2026 21:42 | 19 | 328.36 |
| 07/10/2026 21:41 | 40 | 328.31 |
| 07/10/2026 21:41 | 40 | 328.23 |
| 07/10/2026 21:41 | 40 | 328.22 |
| 07/10/2026 21:41 | 40 | 328.21 |
| 07/10/2026 21:40 | 40 | 328.21 |
| 07/10/2026 21:40 | 40 | 328.21 |
| 07/10/2026 21:39 | 38 | 328.00 |
| 07/10/2026 21:39 | 10 | 328.07 |
| 07/10/2026 21:39 | 71 | 328.07 |
| 07/10/2026 21:39 | 9 | 328.07 |
| 07/10/2026 21:39 | 5 | 328.10 |
| 07/10/2026 21:39 | 40 | 328.215 |
| 07/10/2026 21:39 | 100 | 328.215 |
| 07/10/2026 21:39 | 40 | 328.21 |
| 07/10/2026 21:39 | 2 | 328.10 |
| 07/10/2026 21:39 | 3 | 328.10 |
| 07/10/2026 21:38 | 20 | 328.10 |
| 07/10/2026 21:38 | 100 | 328.13 |
| 07/10/2026 21:38 | 100 | 328.20 |
| 07/10/2026 21:38 | 67 | 328.16 |
| 07/10/2026 21:38 | 40 | 328.16 |
| 07/10/2026 21:38 | 1 | 328.23 |
| 07/10/2026 21:38 | 20 | 328.19 |
| 07/10/2026 21:38 | 4 | 328.18 |
| 07/10/2026 21:38 | 5 | 328.11 |
| 07/10/2026 21:38 | 3 | 328.10 |
| 07/10/2026 21:38 | 80 | 328.00 |
| 07/10/2026 21:37 | 40 | 328.00 |
| 07/10/2026 21:37 | 10 | 328.00 |
| 07/10/2026 21:37 | 44 | 328.00 |
| 07/10/2026 21:37 | 20 | 328.00 |
| 07/10/2026 21:37 | 20 | 328.00 |
| 07/10/2026 21:37 | 1 | 328.035 |
| 07/10/2026 21:37 | 2 | 328.05 |
| 07/10/2026 21:37 | 40 | 328.03 |
| 07/10/2026 21:37 | 24 | 328.02 |
| 07/10/2026 21:37 | 40 | 328.02 |
| 07/10/2026 21:37 | 10 | 327.94 |
| 07/10/2026 21:37 | 40 | 327.91 |
| 07/10/2026 21:37 | 80 | 327.89 |
| 07/10/2026 21:37 | 45 | 327.87 |
| 07/10/2026 21:37 | 40 | 327.87 |
| 07/10/2026 21:37 | 10 | 327.87 |
| 07/10/2026 21:36 | 40 | 327.82 |
| 07/10/2026 21:36 | 5 | 327.88 |
| 07/10/2026 21:36 | 35 | 327.88 |
| 07/10/2026 21:36 | 10 | 327.94 |
| 07/10/2026 21:36 | 10 | 327.94 |
| 07/10/2026 21:36 | 20 | 327.94 |
| 07/10/2026 21:36 | 25 | 327.86 |
| 07/10/2026 21:36 | 25 | 327.86 |
| 07/10/2026 21:36 | 25 | 327.86 |
| 07/10/2026 21:36 | 25 | 327.86 |
| 07/10/2026 21:36 | 20 | 327.88 |
| 07/10/2026 21:36 | 20 | 327.88 |
| 07/10/2026 21:36 | 1 | 327.88 |
| 07/10/2026 21:35 | 6 | 327.94 |
| 07/10/2026 21:35 | 6 | 327.95 |
| 07/10/2026 21:35 | 40 | 327.98 |
| 07/10/2026 21:35 | 40 | 327.92 |
| 07/10/2026 21:35 | 40 | 327.82 |
| 07/10/2026 21:35 | 40 | 327.82 |
| 07/10/2026 21:35 | 19 | 327.84 |
| 07/10/2026 21:35 | 1 | 327.84 |
| 07/10/2026 21:35 | 40 | 327.91 |
| 07/10/2026 21:34 | 40 | 327.87 |
| 07/10/2026 21:34 | 40 | 327.88 |
| 07/10/2026 21:34 | 15 | 327.88 |
| 07/10/2026 21:34 | 5 | 327.88 |
| 07/10/2026 21:34 | 10 | 327.89 |
| 07/10/2026 21:34 | 1 | 327.89 |
| 07/10/2026 21:34 | 10 | 327.91 |
| 07/10/2026 21:34 | 3 | 327.92 |
| 07/10/2026 21:34 | 20 | 327.92 |
| 07/10/2026 21:34 | 100 | 328.01 |
| 07/10/2026 21:34 | 20 | 328.01 |
| 07/10/2026 21:34 | 90 | 328.105 |
| 07/10/2026 21:34 | 4 | 328.00 |
| 07/10/2026 21:34 | 18 | 327.93 |
| 07/10/2026 21:34 | 40 | 327.93 |
| 07/10/2026 21:34 | 7 | 327.89 |
| 07/10/2026 21:34 | 2 | 327.88 |
| 07/10/2026 21:34 | 1 | 327.88 |
| 07/10/2026 21:34 | 40 | 327.81 |
| 07/10/2026 21:33 | 17 | 327.80 |
| 07/10/2026 21:33 | 23 | 327.80 |
| 07/10/2026 21:32 | 40 | 327.74 |
| 07/10/2026 21:32 | 60 | 327.79 |
| 07/10/2026 21:32 | 1 | 327.79 |
| 07/10/2026 21:32 | 40 | 327.79 |
| 07/10/2026 21:32 | 1 | 327.84 |
| 07/10/2026 21:32 | 3 | 327.82 |
| 07/10/2026 21:32 | 64 | 327.78 |
| 07/10/2026 21:32 | 15 | 327.73 |
| 07/10/2026 21:32 | 21 | 327.73 |
| 07/10/2026 21:32 | 19 | 327.73 |
| 07/10/2026 21:32 | 31 | 327.73 |
| 07/10/2026 21:32 | 30 | 327.71 |
| 07/10/2026 21:32 | 2 | 327.63 |
| 07/10/2026 21:32 | 16 | 327.62 |
| 07/10/2026 21:32 | 24 | 327.62 |
| 07/10/2026 21:32 | 40 | 327.61 |
| 07/10/2026 21:32 | 40 | 327.61 |
| 07/10/2026 21:32 | 10 | 327.61 |
| 07/10/2026 21:32 | 2 | 327.53 |
| 07/10/2026 21:31 | 17 | 327.58 |
| 07/10/2026 21:31 | 33 | 327.57 |
| 07/10/2026 21:31 | 10 | 327.57 |
| 07/10/2026 21:31 | 40 | 327.58 |
| 07/10/2026 21:31 | 5 | 327.57 |
| 07/10/2026 21:31 | 40 | 327.57 |
| 07/10/2026 21:31 | 89 | 327.56 |
| 07/10/2026 21:31 | 40 | 327.56 |
| 07/10/2026 21:31 | 80 | 327.56 |
| 07/10/2026 21:31 | 40 | 327.56 |
| 07/10/2026 21:31 | 31 | 327.56 |
| 07/10/2026 21:31 | 40 | 327.56 |
| 07/10/2026 21:31 | 10 | 327.56 |
| 07/10/2026 21:31 | 40 | 327.56 |
| 07/10/2026 21:31 | 40 | 327.56 |
| 07/10/2026 21:31 | 36 | 327.56 |
| 07/10/2026 21:31 | 44 | 327.56 |
| 07/10/2026 21:31 | 13 | 327.465 |
| 07/10/2026 21:31 | 25 | 327.465 |
| 07/10/2026 21:31 | 1 | 327.44 |
| 07/10/2026 21:31 | 2 | 327.465 |
| 07/10/2026 21:31 | 40 | 327.41 |
| 07/10/2026 21:31 | 1 | 327.48 |
| 07/10/2026 21:31 | 40 | 327.39 |
| 07/10/2026 21:30 | 15 | 327.425 |
| 07/10/2026 21:30 | 25 | 327.425 |
| 07/10/2026 21:30 | 86 | 327.38 |
| 07/10/2026 21:30 | 4 | 327.38 |
| 07/10/2026 21:30 | 36 | 327.38 |
| 07/10/2026 21:30 | 5 | 327.38 |
| 07/10/2026 21:30 | 35 | 327.38 |
| 07/10/2026 21:30 | 100 | 327.53 |
| 07/10/2026 21:30 | 25 | 327.56 |
| 07/10/2026 21:29 | 10 | 327.55 |
| 07/10/2026 21:29 | 1 | 327.53 |
| 07/10/2026 21:29 | 40 | 327.45 |
| 07/10/2026 21:29 | 40 | 327.41 |
| 07/10/2026 21:29 | 33 | 327.28 |
| 07/10/2026 21:29 | 50 | 327.28 |
| 07/10/2026 21:29 | 18 | 327.28 |
| 07/10/2026 21:29 | 2 | 327.28 |
| 07/10/2026 21:29 | 7 | 327.28 |
| 07/10/2026 21:29 | 20 | 327.39 |
| 07/10/2026 21:29 | 2 | 327.42 |
| 07/10/2026 21:29 | 21 | 327.42 |
| 07/10/2026 21:29 | 40 | 327.43 |
| 07/10/2026 21:29 | 40 | 327.45 |
| 07/10/2026 21:29 | 67 | 327.55 |
| 07/10/2026 21:29 | 25 | 327.55 |
| 07/10/2026 21:29 | 8 | 327.55 |
| 07/10/2026 21:29 | 2 | 327.565 |
| 07/10/2026 21:28 | 40 | 327.56 |
| 07/10/2026 21:28 | 15 | 327.53 |
| 07/10/2026 21:28 | 25 | 327.53 |
| 07/10/2026 21:28 | 17 | 327.55 |
| 07/10/2026 21:28 | 17 | 327.54 |
| 07/10/2026 21:28 | 17 | 327.53 |
| 07/10/2026 21:28 | 9 | 327.44 |
| 07/10/2026 21:28 | 6 | 327.38 |
| 07/10/2026 21:28 | 4 | 327.38 |
| 07/10/2026 21:28 | 1 | 327.36 |
| 07/10/2026 21:28 | 4 | 327.33 |
| 07/10/2026 21:28 | 15 | 327.33 |
| 07/10/2026 21:28 | 26 | 327.32 |
| 07/10/2026 21:28 | 32 | 327.32 |
| 07/10/2026 21:28 | 10 | 327.32 |
| 07/10/2026 21:28 | 10 | 327.32 |
| 07/10/2026 21:28 | 1 | 327.33 |
| 07/10/2026 21:28 | 1 | 327.33 |
| 07/10/2026 21:28 | 21 | 327.32 |
| 07/10/2026 21:28 | 21 | 327.32 |
| 07/10/2026 21:28 | 40 | 327.30 |
| 07/10/2026 21:28 | 40 | 327.30 |
| 07/10/2026 21:28 | 1 | 327.30 |
| 07/10/2026 21:28 | 100 | 327.25 |
| 07/10/2026 21:28 | 35 | 327.20 |
| 07/10/2026 21:28 | 10 | 327.22 |
| 07/10/2026 21:28 | 40 | 327.20 |
| 07/10/2026 21:28 | 10 | 327.25 |
| 07/10/2026 21:27 | 40 | 327.20 |
| 07/10/2026 21:27 | 10 | 327.20 |
| 07/10/2026 21:27 | 40 | 327.20 |
| 07/10/2026 21:27 | 40 | 327.20 |
| 07/10/2026 21:27 | 34 | 327.26 |
| 07/10/2026 21:26 | 40 | 327.24 |
| 07/10/2026 21:26 | 40 | 327.24 |
| 07/10/2026 21:26 | 40 | 327.23 |
| 07/10/2026 21:26 | 13 | 327.23 |
| 07/10/2026 21:26 | 18 | 327.23 |
| 07/10/2026 21:26 | 40 | 327.20 |
| 07/10/2026 21:26 | 25 | 327.195 |
| 07/10/2026 21:26 | 25 | 327.195 |
| 07/10/2026 21:26 | 26 | 327.18 |
| 07/10/2026 21:26 | 10 | 327.18 |
| 07/10/2026 21:26 | 8 | 327.175 |
| 07/10/2026 21:26 | 1 | 327.17 |
| 07/10/2026 21:26 | 2 | 327.17 |
| 07/10/2026 21:26 | 1 | 327.18 |
| 07/10/2026 21:26 | 23 | 327.17 |
| 07/10/2026 21:26 | 37 | 327.17 |
| 07/10/2026 21:25 | 3 | 327.13 |
| 07/10/2026 21:25 | 1 | 327.13 |
| 07/10/2026 21:25 | 160 | 327.09 |
| 07/10/2026 21:25 | 2 | 327.07 |
| 07/10/2026 21:25 | 2 | 327.06 |
| 07/10/2026 21:25 | 2 | 327.06 |
| 07/10/2026 21:25 | 2 | 327.06 |
| 07/10/2026 21:25 | 2 | 327.04 |
| 07/10/2026 21:24 | 9 | 326.87 |
| 07/10/2026 21:23 | 40 | 326.96 |
| 07/10/2026 21:23 | 36 | 326.865 |
| 07/10/2026 21:22 | 36 | 326.78 |
| 07/10/2026 21:22 | 4 | 326.865 |
| 07/10/2026 21:21 | 36 | 326.78 |
| 07/10/2026 21:21 | 21 | 326.78 |
| 07/10/2026 21:21 | 39 | 326.78 |
| 07/10/2026 21:21 | 60 | 326.79 |
| 07/10/2026 21:21 | 1 | 326.78 |
| 07/10/2026 21:21 | 80 | 326.86 |
| 07/10/2026 21:21 | 40 | 326.77 |
| 07/10/2026 21:21 | 4 | 326.77 |
| 07/10/2026 21:20 | 36 | 326.77 |
| 07/10/2026 21:20 | 40 | 326.82 |
| 07/10/2026 21:20 | 40 | 326.83 |
| 07/10/2026 21:20 | 8 | 326.82 |
| 07/10/2026 21:20 | 1 | 326.86 |
| 07/10/2026 21:19 | 40 | 326.93 |
| 07/10/2026 21:19 | 40 | 326.93 |
| 07/10/2026 21:19 | 28 | 326.93 |
| 07/10/2026 21:19 | 12 | 326.93 |
| 07/10/2026 21:19 | 6 | 326.93 |
| 07/10/2026 21:19 | 34 | 326.93 |
| 07/10/2026 21:19 | 2 | 326.93 |
| 07/10/2026 21:19 | 40 | 327.00 |
| 07/10/2026 21:19 | 40 | 327.08 |
| 07/10/2026 21:19 | 40 | 327.06 |
| 07/10/2026 21:19 | 1 | 327.06 |
| 07/10/2026 21:18 | 40 | 326.97 |
| 07/10/2026 21:18 | 100 | 326.97 |
| 07/10/2026 21:18 | 4 | 327.01 |
| 07/10/2026 21:18 | 8 | 327.01 |
| 07/10/2026 21:17 | 37 | 326.98 |
| 07/10/2026 21:16 | 40 | 327.10 |
| 07/10/2026 21:16 | 11 | 327.01 |
| 07/10/2026 21:16 | 40 | 326.83 |
| 07/10/2026 21:16 | 40 | 326.83 |
| 07/10/2026 21:16 | 46 | 326.87 |
| 07/10/2026 21:16 | 2 | 326.87 |
| 07/10/2026 21:16 | 2 | 326.87 |
| 07/10/2026 21:16 | 31 | 326.88 |
| 07/10/2026 21:16 | 9 | 326.88 |
| 07/10/2026 21:16 | 2 | 326.89 |
| 07/10/2026 21:16 | 38 | 326.89 |
| 07/10/2026 21:16 | 40 | 326.91 |
| 07/10/2026 21:16 | 40 | 326.91 |
| 07/10/2026 21:15 | 1 | 327.13 |
| 07/10/2026 21:13 | 31 | 326.96 |
| 07/10/2026 21:13 | 9 | 326.96 |
| 07/10/2026 21:13 | 40 | 326.96 |
| 07/10/2026 21:13 | 10 | 326.96 |
| 07/10/2026 21:13 | 18 | 326.97 |
| 07/10/2026 21:13 | 40 | 327.02 |
| 07/10/2026 21:13 | 40 | 327.02 |
| 07/10/2026 21:13 | 20 | 327.02 |
| 07/10/2026 21:13 | 2 | 327.02 |
| 07/10/2026 21:13 | 32 | 327.02 |
| 07/10/2026 21:13 | 8 | 327.02 |
| 07/10/2026 21:13 | 2 | 327.03 |
| 07/10/2026 21:10 | 1 | 327.19 |
| 07/10/2026 21:10 | 40 | 327.19 |
| 07/10/2026 21:10 | 34 | 327.07 |
| 07/10/2026 21:09 | 4 | 327.16 |
| 07/10/2026 21:09 | 1 | 327.03 |
| 07/10/2026 21:09 | 7 | 327.09 |
| 07/10/2026 21:09 | 1 | 327.11 |
| 07/10/2026 21:09 | 15 | 327.15 |
| 07/10/2026 21:09 | 25 | 327.15 |
| 07/10/2026 21:07 | 40 | 327.24 |
| 07/10/2026 21:07 | 80 | 327.24 |
| 07/10/2026 21:07 | 40 | 327.24 |
| 07/10/2026 21:07 | 1 | 327.25 |
| 07/10/2026 21:07 | 40 | 327.44 |
| 07/10/2026 21:07 | 1 | 327.29 |
| 07/10/2026 21:06 | 40 | 327.25 |
| 07/10/2026 21:06 | 12 | 327.32 |
| 07/10/2026 21:06 | 9 | 327.39 |
| 07/10/2026 21:06 | 1 | 327.39 |
| 07/10/2026 21:06 | 1 | 327.39 |
| 07/10/2026 21:06 | 9 | 327.37 |
| 07/10/2026 21:05 | 25 | 327.41 |
| 07/10/2026 21:05 | 40 | 327.41 |
| 07/10/2026 21:05 | 24 | 327.41 |
| 07/10/2026 21:05 | 16 | 327.41 |
| 07/10/2026 21:03 | 40 | 327.50 |
| 07/10/2026 21:03 | 5 | 327.50 |
| 07/10/2026 21:03 | 40 | 327.43 |
| 07/10/2026 21:02 | 25 | 327.43 |
| 07/10/2026 21:00 | 2 | 327.71 |
| 07/10/2026 21:00 | 2 | 327.67 |
| 07/10/2026 20:59 | 27 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 2 | 327.66 |
| 07/10/2026 20:59 | 40 | 327.60 |
| 07/10/2026 20:59 | 40 | 327.46 |
| 07/10/2026 20:58 | 160 | 327.48 |
| 07/10/2026 20:58 | 40 | 327.52 |
| 07/10/2026 20:58 | 40 | 327.52 |
| 07/10/2026 20:57 | 80 | 327.57 |
| 07/10/2026 20:57 | 40 | 327.57 |
| 07/10/2026 20:57 | 40 | 327.57 |
| 07/10/2026 20:57 | 18 | 327.57 |
| 07/10/2026 20:57 | 40 | 327.55 |
| 07/10/2026 20:57 | 40 | 327.55 |
| 07/10/2026 20:56 | 100 | 327.50 |
| 07/10/2026 20:56 | 2 | 327.58 |
| 07/10/2026 20:56 | 2 | 327.58 |
| 07/10/2026 20:56 | 40 | 327.58 |
| 07/10/2026 20:56 | 2 | 327.59 |
| 07/10/2026 20:56 | 11 | 327.59 |
| 07/10/2026 20:56 | 9 | 327.69 |
| 07/10/2026 20:56 | 14 | 327.59 |
| 07/10/2026 20:56 | 13 | 327.60 |
| 07/10/2026 20:56 | 27 | 327.60 |
| 07/10/2026 20:54 | 40 | 327.61 |
| 07/10/2026 20:53 | 79 | 327.63 |
| 07/10/2026 20:53 | 1 | 327.72 |
| 07/10/2026 20:52 | 40 | 327.73 |
| 07/10/2026 20:52 | 20 | 327.70 |
| 07/10/2026 20:52 | 5 | 327.70 |
| 07/10/2026 20:52 | 40 | 327.71 |
| 07/10/2026 20:52 | 10 | 327.74 |
| 07/10/2026 20:52 | 2 | 327.74 |
| 07/10/2026 20:51 | 40 | 327.76 |
| 07/10/2026 20:51 | 7 | 327.76 |
| 07/10/2026 20:51 | 5 | 327.76 |
| 07/10/2026 20:51 | 28 | 327.76 |
| 07/10/2026 20:51 | 33 | 327.76 |
| 07/10/2026 20:51 | 7 | 327.76 |
| 07/10/2026 20:50 | 40 | 327.77 |
| 07/10/2026 20:50 | 12 | 327.77 |
| 07/10/2026 20:50 | 39 | 327.77 |
| 07/10/2026 20:50 | 1 | 327.77 |
| 07/10/2026 20:50 | 7 | 327.81 |
| 07/10/2026 20:49 | 2 | 327.83 |
| 07/10/2026 20:49 | 12 | 327.84 |
| 07/10/2026 20:49 | 6 | 327.83 |
| 07/10/2026 20:49 | 3 | 327.77 |
| 07/10/2026 20:48 | 2 | 327.68 |
| 07/10/2026 20:48 | 7 | 327.68 |
| 07/10/2026 20:48 | 33 | 327.68 |
| 07/10/2026 20:48 | 5 | 327.64 |
| 07/10/2026 20:48 | 35 | 327.64 |
| 07/10/2026 20:48 | 5 | 327.64 |
| 07/10/2026 20:48 | 1 | 327.60 |
| 07/10/2026 20:46 | 40 | 327.51 |
| 07/10/2026 20:46 | 10 | 327.51 |
| 07/10/2026 20:46 | 100 | 327.51 |
| 07/10/2026 20:46 | 10 | 327.51 |
| 07/10/2026 20:46 | 5 | 327.42 |
| 07/10/2026 20:46 | 18 | 327.45 |
| 07/10/2026 20:46 | 30 | 327.45 |
| 07/10/2026 20:46 | 2 | 327.45 |
| 07/10/2026 20:44 | 8 | 327.45 |
| 07/10/2026 20:44 | 1 | 327.44 |
| 07/10/2026 20:44 | 20 | 327.44 |
| 07/10/2026 20:44 | 1 | 327.44 |
| 07/10/2026 20:44 | 40 | 327.44 |
| 07/10/2026 20:43 | 40 | 327.44 |
| 07/10/2026 20:42 | 10 | 327.315 |
| 07/10/2026 20:42 | 40 | 327.35 |
| 07/10/2026 20:42 | 40 | 327.35 |
| 07/10/2026 20:42 | 10 | 327.35 |
| 07/10/2026 20:42 | 40 | 327.35 |
| 07/10/2026 20:41 | 5 | 327.24 |
| 07/10/2026 20:41 | 40 | 327.25 |
| 07/10/2026 20:41 | 20 | 327.25 |
| 07/10/2026 20:41 | 20 | 327.25 |
| 07/10/2026 20:40 | 40 | 327.32 |
| 07/10/2026 20:37 | 25 | 327.52 |
| 07/10/2026 20:35 | 3 | 327.59 |
| 07/10/2026 20:35 | 16 | 327.57 |
| 07/10/2026 20:35 | 17 | 327.57 |
| 07/10/2026 20:35 | 5 | 327.57 |
| 07/10/2026 20:35 | 29 | 327.54 |
| 07/10/2026 20:35 | 10 | 327.54 |
| 07/10/2026 20:35 | 1 | 327.54 |
| 07/10/2026 20:35 | 80 | 327.54 |
| 07/10/2026 20:35 | 1 | 327.45 |
| 07/10/2026 20:34 | 34 | 327.41 |
| 07/10/2026 20:34 | 2 | 327.38 |
| 07/10/2026 20:33 | 40 | 327.25 |
| 07/10/2026 20:33 | 40 | 327.25 |
| 07/10/2026 20:33 | 40 | 327.25 |
| 07/10/2026 20:32 | 1 | 327.26 |
| 07/10/2026 20:32 | 8 | 327.37 |
| 07/10/2026 20:32 | 1 | 327.34 |
| 07/10/2026 20:32 | 39 | 327.34 |
| 07/10/2026 20:30 | 6 | 327.29 |
| 07/10/2026 20:30 | 40 | 327.28 |
| 07/10/2026 20:30 | 1 | 327.20 |
| 07/10/2026 20:30 | 1 | 327.20 |
| 07/10/2026 20:30 | 2 | 327.17 |
| 07/10/2026 20:30 | 6 | 327.15 |
| 07/10/2026 20:30 | 22 | 327.14 |
| 07/10/2026 20:30 | 1 | 327.115 |
| 07/10/2026 20:30 | 14 | 327.14 |
| 07/10/2026 20:30 | 16 | 327.13 |
| 07/10/2026 20:30 | 10 | 327.10 |
| 07/10/2026 20:30 | 2 | 327.11 |
| 07/10/2026 20:30 | 40 | 327.07 |
| 07/10/2026 20:30 | 10 | 327.07 |
| 07/10/2026 20:30 | 40 | 327.07 |
| 07/10/2026 20:28 | 38 | 326.96 |
| 07/10/2026 20:28 | 1 | 326.96 |
| 07/10/2026 20:28 | 1 | 326.96 |
| 07/10/2026 20:28 | 40 | 326.97 |
| 07/10/2026 20:28 | 1 | 326.985 |
| 07/10/2026 20:28 | 40 | 326.99 |
| 07/10/2026 20:28 | 40 | 326.98 |
| 07/10/2026 20:26 | 20 | 326.94 |
| 07/10/2026 20:26 | 60 | 326.885 |
| 07/10/2026 20:26 | 70 | 326.90 |
| 07/10/2026 20:26 | 10 | 326.87 |
| 07/10/2026 20:26 | 10 | 326.76 |
| 07/10/2026 20:26 | 40 | 326.78 |
| 07/10/2026 20:26 | 40 | 326.78 |
| 07/10/2026 20:26 | 40 | 326.79 |
| 07/10/2026 20:25 | 1 | 327.00 |
| 07/10/2026 20:25 | 40 | 327.00 |
| 07/10/2026 20:25 | 1 | 326.94 |
| 07/10/2026 20:25 | 1 | 326.93 |
| 07/10/2026 20:25 | 4 | 326.92 |
| 07/10/2026 20:25 | 10 | 326.92 |
| 07/10/2026 20:25 | 40 | 326.92 |
| 07/10/2026 20:25 | 10 | 326.92 |
| 07/10/2026 20:25 | 16 | 326.92 |
| 07/10/2026 20:25 | 24 | 326.92 |
| 07/10/2026 20:25 | 16 | 326.91 |
| 07/10/2026 20:24 | 40 | 326.79 |
| 07/10/2026 20:24 | 40 | 326.79 |
| 07/10/2026 20:24 | 10 | 326.79 |
| 07/10/2026 20:24 | 20 | 326.91 |
| 07/10/2026 20:24 | 60 | 326.89 |
| 07/10/2026 20:23 | 28 | 326.81 |
| 07/10/2026 20:23 | 23 | 326.89 |
| 07/10/2026 20:23 | 2 | 326.865 |
| 07/10/2026 20:23 | 12 | 326.82 |
| 07/10/2026 20:23 | 40 | 326.86 |
| 07/10/2026 20:23 | 40 | 326.86 |
| 07/10/2026 20:23 | 20 | 326.90 |
| 07/10/2026 20:23 | 19 | 326.90 |
| 07/10/2026 20:23 | 1 | 326.90 |
| 07/10/2026 20:23 | 40 | 326.91 |
| 07/10/2026 20:23 | 9 | 326.93 |
| 07/10/2026 20:23 | 1 | 326.93 |
| 07/10/2026 20:22 | 11 | 326.94 |
| 07/10/2026 20:21 | 40 | 326.95 |
| 07/10/2026 20:21 | 40 | 326.95 |
| 07/10/2026 20:21 | 40 | 326.95 |
| 07/10/2026 20:21 | 33 | 326.95 |
| 07/10/2026 20:21 | 7 | 326.95 |
| 07/10/2026 20:21 | 20 | 327.10 |
| 07/10/2026 20:21 | 60 | 327.07 |
| 07/10/2026 20:20 | 40 | 327.09 |
| 07/10/2026 20:20 | 13 | 327.06 |
| 07/10/2026 20:20 | 10 | 327.07 |
| 07/10/2026 20:20 | 23 | 327.08 |
| 07/10/2026 20:20 | 17 | 327.08 |
| 07/10/2026 20:20 | 40 | 327.08 |
| 07/10/2026 20:20 | 40 | 327.08 |
| 07/10/2026 20:20 | 11 | 327.12 |
| 07/10/2026 20:19 | 20 | 327.09 |
| 07/10/2026 20:19 | 80 | 327.09 |
| 07/10/2026 20:19 | 40 | 327.09 |
| 07/10/2026 20:19 | 1 | 327.11 |
| 07/10/2026 20:19 | 40 | 327.12 |
| 07/10/2026 20:19 | 40 | 327.13 |
| 07/10/2026 20:19 | 80 | 327.13 |
| 07/10/2026 20:19 | 40 | 327.14 |
| 07/10/2026 20:19 | 80 | 327.15 |
| 07/10/2026 20:19 | 40 | 327.15 |
| 07/10/2026 20:19 | 20 | 327.17 |
| 07/10/2026 20:19 | 100 | 327.17 |
| 07/10/2026 20:19 | 1 | 327.31 |
| 07/10/2026 20:18 | 40 | 327.21 |
| 07/10/2026 20:18 | 63 | 327.12 |
| 07/10/2026 20:18 | 40 | 327.12 |
| 07/10/2026 20:18 | 9 | 327.21 |
| 07/10/2026 20:18 | 3 | 327.21 |
| 07/10/2026 20:17 | 68 | 327.20 |
| 07/10/2026 20:17 | 32 | 327.20 |
| 07/10/2026 20:16 | 4 | 327.12 |
| 07/10/2026 20:16 | 1 | 327.12 |
| 07/10/2026 20:16 | 29 | 327.12 |
| 07/10/2026 20:16 | 11 | 327.12 |
| 07/10/2026 20:15 | 81 | 327.14 |
| 07/10/2026 20:15 | 4 | 327.30 |
| 07/10/2026 20:15 | 40 | 327.225 |
| 07/10/2026 20:14 | 40 | 327.22 |
| 07/10/2026 20:13 | 120 | 327.23 |
| 07/10/2026 20:11 | 36 | 327.19 |
| 07/10/2026 20:10 | 25 | 327.385 |
| 07/10/2026 20:09 | 9 | 327.14 |
| 07/10/2026 20:09 | 80 | 327.21 |
| 07/10/2026 20:09 | 40 | 327.21 |
| 07/10/2026 20:09 | 40 | 327.21 |
| 07/10/2026 20:09 | 100 | 327.21 |
| 07/10/2026 20:09 | 2 | 327.18 |
| 07/10/2026 20:09 | 40 | 327.08 |
| 07/10/2026 20:08 | 11 | 326.83 |
| 07/10/2026 20:02 | 40 | 326.99 |
| 07/10/2026 20:02 | 80 | 326.99 |
| 07/10/2026 20:02 | 25 | 327.07 |
| 07/10/2026 20:02 | 17 | 327.18 |
| 07/10/2026 20:02 | 21 | 327.18 |
| 07/10/2026 20:02 | 9 | 327.16 |
| 07/10/2026 20:02 | 4 | 327.14 |
| 07/10/2026 20:02 | 40 | 327.14 |
| 07/10/2026 20:01 | 23 | 326.99 |
| 07/10/2026 20:01 | 1 | 327.02 |
| 07/10/2026 20:01 | 1 | 327.08 |
| 07/10/2026 20:01 | 40 | 327.17 |
| 07/10/2026 20:01 | 1 | 327.17 |
| 07/10/2026 20:01 | 40 | 327.17 |
| 07/10/2026 20:01 | 3 | 327.29 |
| 07/10/2026 20:00 | 5 | 327.27 |
| 07/10/2026 20:00 | 40 | 327.27 |
| 07/10/2026 20:00 | 1 | 327.27 |
| 07/10/2026 20:00 | 120 | 327.27 |
| 07/10/2026 20:00 | 20 | 327.27 |
| 07/10/2026 20:00 | 40 | 327.28 |
| 07/10/2026 20:00 | 14 | 327.28 |
| 07/10/2026 20:00 | 1 | 327.44 |
| 07/10/2026 20:00 | 46 | 327.28 |
| 07/10/2026 20:00 | 40 | 327.28 |
| 07/10/2026 20:00 | 79 | 327.28 |
| 07/10/2026 20:00 | 21 | 327.28 |
| 07/10/2026 20:00 | 58 | 327.28 |
| 07/10/2026 20:00 | 40 | 327.28 |
| 07/10/2026 20:00 | 40 | 327.28 |
| 07/10/2026 20:00 | 60 | 327.28 |
| 07/10/2026 20:00 | 20 | 327.28 |
| 07/10/2026 20:00 | 20 | 327.28 |
| 07/10/2026 20:00 | 20 | 327.32 |
| 07/10/2026 20:00 | 40 | 327.32 |
| 07/10/2026 20:00 | 40 | 327.32 |
| 07/10/2026 20:00 | 20 | 327.33 |
| 07/10/2026 20:00 | 100 | 327.33 |
| 07/10/2026 20:00 | 10 | 327.40 |
| 07/10/2026 19:59 | 26 | 327.28 |
| 07/10/2026 19:59 | 100 | 327.28 |
| 07/10/2026 19:59 | 40 | 327.30 |
| 07/10/2026 19:59 | 14 | 327.30 |
| 07/10/2026 19:59 | 26 | 327.30 |
| 07/10/2026 19:59 | 20 | 327.49 |
| 07/10/2026 19:59 | 60 | 327.47 |
| 07/10/2026 19:59 | 15 | 327.30 |
| 07/10/2026 19:59 | 60 | 327.30 |
| 07/10/2026 19:59 | 40 | 327.30 |
| 07/10/2026 19:59 | 40 | 327.31 |
| 07/10/2026 19:59 | 60 | 327.32 |
| 07/10/2026 19:59 | 17 | 327.32 |
| 07/10/2026 19:56 | 40 | 327.68 |
| 07/10/2026 19:55 | 1 | 327.43 |
| 07/10/2026 19:55 | 18 | 327.40 |
| 07/10/2026 19:55 | 9 | 327.40 |
| 07/10/2026 19:55 | 9 | 327.40 |
| 07/10/2026 19:55 | 1 | 327.38 |
| 07/10/2026 19:55 | 2 | 327.38 |
| 07/10/2026 19:55 | 25 | 327.37 |
| 07/10/2026 19:55 | 25 | 327.37 |
| 07/10/2026 19:55 | 25 | 327.37 |
| 07/10/2026 19:55 | 9 | 327.37 |
| 07/10/2026 19:55 | 8 | 327.35 |
| 07/10/2026 19:55 | 1 | 327.35 |
| 07/10/2026 19:55 | 8 | 327.35 |
| 07/10/2026 19:52 | 40 | 327.20 |
| 07/10/2026 19:51 | 40 | 327.35 |
| 07/10/2026 19:46 | 40 | 327.25 |
| 07/10/2026 19:45 | 40 | 327.27 |
| 07/10/2026 19:45 | 10 | 327.26 |
| 07/10/2026 19:45 | 2 | 327.26 |
| 07/10/2026 19:44 | 5 | 327.20 |
| 07/10/2026 19:42 | 88 | 326.95 |
| 07/10/2026 19:42 | 1 | 326.95 |
| 07/10/2026 19:38 | 40 | 327.01 |
| 07/10/2026 19:38 | 1 | 326.92 |
| 07/10/2026 19:38 | 120 | 326.92 |
| 07/10/2026 19:38 | 40 | 326.92 |
| 07/10/2026 19:37 | 40 | 327.33 |
| 07/10/2026 19:37 | 40 | 327.33 |
| 07/10/2026 19:36 | 28 | 326.98 |
| 07/10/2026 19:36 | 12 | 326.98 |
| 07/10/2026 19:36 | 1 | 326.99 |
| 07/10/2026 19:36 | 19 | 327.00 |
| 07/10/2026 19:36 | 21 | 327.00 |
| 07/10/2026 19:33 | 40 | 327.20 |
| 07/10/2026 19:33 | 68 | 327.18 |
| 07/10/2026 19:33 | 40 | 327.18 |
| 07/10/2026 19:33 | 40 | 327.18 |
| 07/10/2026 19:33 | 20 | 327.24 |
| 07/10/2026 19:33 | 25 | 327.27 |
| 07/10/2026 19:33 | 8 | 327.27 |
| 07/10/2026 19:33 | 7 | 327.27 |
| 07/10/2026 19:33 | 33 | 327.27 |
| 07/10/2026 19:33 | 7 | 327.27 |
| 07/10/2026 19:33 | 33 | 327.27 |
| 07/10/2026 19:33 | 40 | 327.28 |
| 07/10/2026 19:32 | 40 | 327.40 |
| 07/10/2026 19:32 | 50 | 327.30 |
| 07/10/2026 19:32 | 63 | 327.28 |
| 07/10/2026 19:32 | 7 | 327.27 |
| 07/10/2026 19:32 | 60 | 327.30 |
| 07/10/2026 19:32 | 100 | 327.35 |
| 07/10/2026 19:32 | 100 | 327.36 |
| 07/10/2026 19:32 | 80 | 327.46 |
| 07/10/2026 19:29 | 38 | 327.21 |
| 07/10/2026 19:29 | 9 | 327.27 |
| 07/10/2026 19:29 | 80 | 327.26 |
| 07/10/2026 19:29 | 10 | 327.25 |
| 07/10/2026 19:29 | 3 | 327.25 |
| 07/10/2026 19:29 | 200 | 327.25 |
| 07/10/2026 19:28 | 10 | 327.24 |
| 07/10/2026 19:28 | 5 | 327.24 |
| 07/10/2026 19:28 | 120 | 327.24 |
| 07/10/2026 19:27 | 10 | 327.22 |
| 07/10/2026 19:27 | 25 | 327.095 |
| 07/10/2026 19:27 | 25 | 327.095 |
| 07/10/2026 19:26 | 4 | 327.19 |
| 07/10/2026 19:26 | 5 | 327.19 |
| 07/10/2026 19:26 | 5 | 327.19 |
| 07/10/2026 19:26 | 1 | 327.17 |
| 07/10/2026 19:26 | 8 | 327.17 |
| 07/10/2026 19:26 | 6 | 327.17 |
| 07/10/2026 19:26 | 40 | 327.17 |
| 07/10/2026 19:26 | 40 | 327.17 |
| 07/10/2026 19:25 | 2 | 327.16 |
| 07/10/2026 19:25 | 3 | 327.12 |
| 07/10/2026 19:24 | 7 | 327.10 |
| 07/10/2026 19:24 | 40 | 327.04 |
| 07/10/2026 19:24 | 10 | 327.04 |
| 07/10/2026 19:24 | 10 | 327.00 |
| 07/10/2026 19:24 | 50 | 327.00 |
| 07/10/2026 19:24 | 10 | 326.99 |
| 07/10/2026 19:21 | 1 | 326.85 |
| 07/10/2026 19:21 | 39 | 326.85 |
| 07/10/2026 19:21 | 1 | 326.91 |
| 07/10/2026 19:21 | 9 | 326.91 |
| 07/10/2026 19:21 | 40 | 326.94 |
| 07/10/2026 19:21 | 40 | 326.94 |
| 07/10/2026 19:21 | 40 | 326.94 |
| 07/10/2026 19:21 | 40 | 327.00 |
| 07/10/2026 19:21 | 120 | 327.00 |
| 07/10/2026 19:21 | 10 | 327.01 |
| 07/10/2026 19:21 | 40 | 327.01 |
| 07/10/2026 19:19 | 1 | 327.11 |
| 07/10/2026 19:19 | 1 | 327.11 |
| 07/10/2026 19:19 | 9 | 327.08 |
| 07/10/2026 19:17 | 6 | 327.05 |
| 07/10/2026 19:17 | 40 | 327.04 |
| 07/10/2026 19:14 | 1 | 326.98 |
| 07/10/2026 19:14 | 2 | 326.98 |
| 07/10/2026 19:14 | 3 | 326.98 |
| 07/10/2026 19:14 | 2 | 326.96 |
| 07/10/2026 19:14 | 9 | 326.96 |
| 07/10/2026 19:13 | 100 | 326.81 |
| 07/10/2026 19:12 | 1 | 326.86 |
| 07/10/2026 19:12 | 2 | 326.86 |
| 07/10/2026 19:09 | 36 | 326.67 |
| 07/10/2026 19:06 | 18 | 326.70 |
| 07/10/2026 19:06 | 2 | 326.70 |
| 07/10/2026 19:06 | 40 | 326.71 |
| 07/10/2026 19:06 | 40 | 326.71 |
| 07/10/2026 19:06 | 20 | 326.71 |
| 07/10/2026 19:06 | 20 | 326.73 |
| 07/10/2026 19:06 | 1 | 326.74 |
| 07/10/2026 19:06 | 1 | 326.76 |
| 07/10/2026 19:06 | 20 | 326.82 |
| 07/10/2026 19:06 | 60 | 326.82 |
| 07/10/2026 19:06 | 40 | 326.82 |
| 07/10/2026 19:06 | 37 | 326.82 |
| 07/10/2026 19:06 | 3 | 326.82 |
| 07/10/2026 19:06 | 1 | 326.83 |
| 07/10/2026 19:06 | 2 | 326.83 |
| 07/10/2026 19:05 | 14 | 326.82 |
| 07/10/2026 19:05 | 100 | 326.87 |
| 07/10/2026 19:02 | 120 | 326.86 |
| 07/10/2026 19:02 | 10 | 326.86 |
| 07/10/2026 19:02 | 40 | 326.86 |
| 07/10/2026 19:02 | 30 | 326.86 |
| 07/10/2026 19:02 | 10 | 326.86 |
| 07/10/2026 19:02 | 9 | 326.88 |
| 07/10/2026 19:02 | 36 | 326.90 |
| 07/10/2026 19:02 | 80 | 326.90 |
| 07/10/2026 19:02 | 4 | 326.90 |
| 07/10/2026 19:02 | 2 | 326.90 |
| 07/10/2026 19:02 | 38 | 326.90 |
| 07/10/2026 19:02 | 12 | 327.04 |
| 07/10/2026 19:02 | 10 | 327.01 |
| 07/10/2026 19:02 | 40 | 327.01 |
| 07/10/2026 19:02 | 80 | 326.89 |
| 07/10/2026 19:01 | 40 | 327.00 |
| 07/10/2026 19:00 | 1 | 326.77 |
| 07/10/2026 18:59 | 7 | 326.97 |
| 07/10/2026 18:59 | 7 | 326.97 |
| 07/10/2026 18:59 | 7 | 326.95 |
| 07/10/2026 18:59 | 7 | 326.95 |
| 07/10/2026 18:59 | 7 | 326.95 |
| 07/10/2026 18:58 | 7 | 326.95 |
| 07/10/2026 18:58 | 1 | 326.78 |
| 07/10/2026 18:58 | 6 | 326.98 |
| 07/10/2026 18:58 | 6 | 326.98 |
| 07/10/2026 18:58 | 6 | 326.98 |
| 07/10/2026 18:58 | 10 | 326.78 |
| 07/10/2026 18:58 | 1 | 326.89 |
| 07/10/2026 18:56 | 1 | 326.88 |
| 07/10/2026 18:56 | 4 | 326.83 |
| 07/10/2026 18:54 | 40 | 326.80 |
| 07/10/2026 18:53 | 10 | 326.68 |
| 07/10/2026 18:53 | 40 | 326.68 |
| 07/10/2026 18:53 | 25 | 326.555 |
| 07/10/2026 18:53 | 25 | 326.555 |
| 07/10/2026 18:49 | 1 | 326.68 |
| 07/10/2026 18:49 | 6 | 326.65 |
| 07/10/2026 18:49 | 20 | 326.58 |
| 07/10/2026 18:49 | 40 | 326.535 |
| 07/10/2026 18:48 | 10 | 326.59 |
| 07/10/2026 18:48 | 40 | 326.59 |
| 07/10/2026 18:48 | 30 | 326.59 |
| 07/10/2026 18:48 | 10 | 326.59 |
| 07/10/2026 18:48 | 40 | 326.59 |
| 07/10/2026 18:46 | 8 | 326.46 |
| 07/10/2026 18:46 | 10 | 326.45 |
| 07/10/2026 18:46 | 10 | 326.45 |
| 07/10/2026 18:46 | 40 | 326.45 |
| 07/10/2026 18:46 | 30 | 326.38 |
| 07/10/2026 18:45 | 40 | 326.27 |
| 07/10/2026 18:45 | 20 | 326.17 |
| 07/10/2026 18:45 | 100 | 326.265 |
| 07/10/2026 18:44 | 5 | 326.39 |
| 07/10/2026 18:42 | 40 | 326.30 |
| 07/10/2026 18:42 | 120 | 326.22 |
| 07/10/2026 18:42 | 8 | 326.22 |
| 07/10/2026 18:42 | 80 | 326.22 |
| 07/10/2026 18:42 | 40 | 326.23 |
| 07/10/2026 18:41 | 19 | 326.37 |
| 07/10/2026 18:41 | 25 | 326.37 |
| 07/10/2026 18:41 | 25 | 326.37 |
| 07/10/2026 18:40 | 11 | 326.38 |
| 07/10/2026 18:35 | 80 | 326.53 |
| 07/10/2026 18:35 | 75 | 326.44 |
| 07/10/2026 18:35 | 1 | 326.43 |
| 07/10/2026 18:35 | 3 | 326.35 |
| 07/10/2026 18:35 | 39 | 326.43 |
| 07/10/2026 18:35 | 40 | 326.40 |
| 07/10/2026 18:35 | 3 | 326.38 |
| 07/10/2026 18:35 | 40 | 326.38 |
| 07/10/2026 18:35 | 40 | 326.38 |
| 07/10/2026 18:35 | 25 | 326.21 |
| 07/10/2026 18:35 | 40 | 326.25 |
| 07/10/2026 18:35 | 1 | 326.25 |
| 07/10/2026 18:35 | 40 | 326.26 |
| 07/10/2026 18:35 | 30 | 326.26 |
| 07/10/2026 18:35 | 20 | 326.26 |
| 07/10/2026 18:35 | 40 | 326.28 |
| 07/10/2026 18:35 | 80 | 326.28 |
| 07/10/2026 18:34 | 40 | 326.46 |
| 07/10/2026 18:29 | 35 | 326.59 |
| 07/10/2026 18:29 | 5 | 326.58 |
| 07/10/2026 18:27 | 20 | 326.45 |
| 07/10/2026 18:27 | 40 | 326.45 |
| 07/10/2026 18:27 | 20 | 326.45 |
| 07/10/2026 18:26 | 20 | 326.48 |
| 07/10/2026 18:26 | 40 | 326.68 |
| 07/10/2026 18:26 | 20 | 326.52 |
| 07/10/2026 18:26 | 20 | 326.58 |
| 07/10/2026 18:26 | 40 | 326.70 |
| 07/10/2026 18:26 | 20 | 326.67 |
| 07/10/2026 18:26 | 40 | 326.68 |
| 07/10/2026 18:26 | 40 | 326.69 |
| 07/10/2026 18:26 | 40 | 326.69 |
| 07/10/2026 18:26 | 20 | 326.71 |
| 07/10/2026 18:25 | 1 | 326.94 |
| 07/10/2026 18:25 | 40 | 326.97 |
| 07/10/2026 18:25 | 1 | 326.96 |
| 07/10/2026 18:25 | 9 | 326.84 |
| 07/10/2026 18:25 | 1 | 326.84 |
| 07/10/2026 18:25 | 3 | 326.75 |
| 07/10/2026 18:25 | 3 | 326.72 |
| 07/10/2026 18:24 | 2 | 326.59 |
| 07/10/2026 18:24 | 40 | 326.58 |
| 07/10/2026 18:24 | 30 | 326.57 |
| 07/10/2026 18:24 | 80 | 326.57 |
| 07/10/2026 18:24 | 3 | 326.54 |
| 07/10/2026 18:24 | 5 | 326.37 |
| 07/10/2026 18:23 | 13 | 326.43 |
| 07/10/2026 18:23 | 14 | 326.50 |
| 07/10/2026 18:23 | 10 | 326.50 |
| 07/10/2026 18:23 | 16 | 326.49 |
| 07/10/2026 18:23 | 20 | 326.39 |
| 07/10/2026 18:23 | 40 | 326.39 |
| 07/10/2026 18:23 | 31 | 326.39 |
| 07/10/2026 18:23 | 9 | 326.39 |
| 07/10/2026 18:23 | 36 | 326.48 |
| 07/10/2026 18:23 | 26 | 326.45 |
| 07/10/2026 18:23 | 40 | 326.50 |
| 07/10/2026 18:22 | 1 | 326.62 |
| 07/10/2026 18:22 | 20 | 326.41 |
| 07/10/2026 18:22 | 60 | 326.42 |
| 07/10/2026 18:22 | 40 | 326.39 |
| 07/10/2026 18:21 | 40 | 326.40 |
| 07/10/2026 18:21 | 30 | 326.40 |
| 07/10/2026 18:20 | 10 | 326.71 |
| 07/10/2026 18:20 | 6 | 326.71 |
| 07/10/2026 18:20 | 16 | 326.70 |
| 07/10/2026 18:20 | 4 | 326.64 |
| 07/10/2026 18:19 | 40 | 326.565 |
| 07/10/2026 18:19 | 10 | 326.65 |
| 07/10/2026 18:19 | 16 | 326.65 |
| 07/10/2026 18:19 | 24 | 326.65 |
| 07/10/2026 18:19 | 16 | 326.64 |
| 07/10/2026 18:17 | 80 | 326.56 |
| 07/10/2026 18:16 | 1 | 326.51 |
| 07/10/2026 18:16 | 1 | 326.53 |
| 07/10/2026 18:16 | 1 | 326.54 |
| 07/10/2026 18:16 | 40 | 326.61 |
| 07/10/2026 18:16 | 40 | 326.61 |
| 07/10/2026 18:16 | 20 | 326.66 |
| 07/10/2026 18:15 | 20 | 326.765 |
| 07/10/2026 18:15 | 20 | 326.765 |
| 07/10/2026 18:15 | 40 | 326.74 |
| 07/10/2026 18:15 | 40 | 326.74 |
| 07/10/2026 18:14 | 1 | 326.78 |
| 07/10/2026 18:14 | 6 | 326.69 |
| 07/10/2026 18:14 | 40 | 326.73 |
| 07/10/2026 18:14 | 25 | 326.73 |
| 07/10/2026 18:14 | 15 | 326.73 |
| 07/10/2026 18:14 | 20 | 326.74 |
| 07/10/2026 18:14 | 40 | 326.74 |
| 07/10/2026 18:14 | 20 | 326.74 |
| 07/10/2026 18:14 | 40 | 326.75 |
| 07/10/2026 18:10 | 80 | 326.98 |
| 07/10/2026 18:09 | 40 | 326.98 |
| 07/10/2026 18:09 | 8 | 326.90 |
| 07/10/2026 18:08 | 2 | 326.77 |
| 07/10/2026 18:08 | 30 | 326.77 |
| 07/10/2026 18:08 | 43 | 326.77 |
| 07/10/2026 18:07 | 5 | 326.77 |
| 07/10/2026 18:07 | 40 | 326.88 |
| 07/10/2026 18:05 | 10 | 326.82 |
| 07/10/2026 18:05 | 10 | 326.82 |
| 07/10/2026 18:05 | 20 | 326.86 |
| 07/10/2026 18:05 | 40 | 326.90 |
| 07/10/2026 18:05 | 80 | 326.90 |
| 07/10/2026 18:05 | 12 | 326.90 |
| 07/10/2026 18:05 | 28 | 326.90 |
| 07/10/2026 18:04 | 40 | 327.035 |
| 07/10/2026 18:02 | 25 | 327.035 |
| 07/10/2026 18:02 | 25 | 327.035 |
| 07/10/2026 18:02 | 1 | 327.10 |
| 07/10/2026 18:02 | 3 | 326.98 |
| 07/10/2026 18:02 | 3 | 326.92 |
| 07/10/2026 18:01 | 12 | 326.89 |
| 07/10/2026 18:01 | 1 | 326.88 |
| 07/10/2026 18:01 | 1 | 326.87 |
| 07/10/2026 18:01 | 80 | 326.86 |
| 07/10/2026 18:01 | 40 | 326.86 |
| 07/10/2026 18:01 | 40 | 326.86 |
| 07/10/2026 18:01 | 1 | 326.83 |
| 07/10/2026 18:01 | 1 | 326.82 |
| 07/10/2026 18:01 | 1 | 326.74 |
| 07/10/2026 18:01 | 80 | 326.71 |
| 07/10/2026 18:01 | 10 | 326.72 |
| 07/10/2026 18:01 | 20 | 326.65 |
| 07/10/2026 18:01 | 7 | 326.58 |
| 07/10/2026 18:00 | 13 | 326.52 |
| 07/10/2026 18:00 | 15 | 326.59 |
| 07/10/2026 18:00 | 25 | 326.59 |
| 07/10/2026 18:00 | 7 | 326.52 |
| 07/10/2026 18:00 | 13 | 326.58 |
| 07/10/2026 18:00 | 9 | 326.55 |
| 07/10/2026 17:59 | 35 | 326.60 |
| 07/10/2026 17:59 | 45 | 326.60 |
| 07/10/2026 17:59 | 30 | 326.60 |
| 07/10/2026 17:59 | 20 | 326.60 |
| 07/10/2026 17:59 | 280 | 326.77 |
| 07/10/2026 17:59 | 1 | 326.68 |
| 07/10/2026 17:59 | 40 | 326.755 |
| 07/10/2026 17:59 | 1 | 326.68 |
| 07/10/2026 17:59 | 5 | 326.77 |
| 07/10/2026 17:59 | 35 | 326.77 |
| 07/10/2026 17:59 | 5 | 326.86 |
| 07/10/2026 17:59 | 25 | 326.86 |
| 07/10/2026 17:58 | 10 | 326.845 |
| 07/10/2026 17:58 | 40 | 326.72 |
| 07/10/2026 17:58 | 1 | 326.845 |
| 07/10/2026 17:57 | 5 | 326.72 |
| 07/10/2026 17:56 | 38 | 326.65 |
| 07/10/2026 17:56 | 2 | 326.65 |
| 07/10/2026 17:55 | 40 | 326.93 |
| 07/10/2026 17:55 | 40 | 326.93 |
| 07/10/2026 17:55 | 40 | 326.80 |
| 07/10/2026 17:55 | 33 | 326.80 |
| 07/10/2026 17:55 | 7 | 326.80 |
| 07/10/2026 17:55 | 40 | 326.81 |
| 07/10/2026 17:55 | 40 | 326.83 |
| 07/10/2026 17:55 | 9 | 326.83 |
| 07/10/2026 17:55 | 1 | 326.83 |
| 07/10/2026 17:55 | 1 | 326.86 |
| 07/10/2026 17:55 | 40 | 326.92 |
| 07/10/2026 17:55 | 50 | 326.90 |
| 07/10/2026 17:55 | 40 | 326.92 |
| 07/10/2026 17:55 | 40 | 326.93 |
| 07/10/2026 17:55 | 80 | 327.09 |
| 07/10/2026 17:55 | 5 | 326.97 |
| 07/10/2026 17:54 | 1 | 327.085 |
| 07/10/2026 17:51 | 40 | 327.07 |
| 07/10/2026 17:51 | 20 | 327.17 |
| 07/10/2026 17:51 | 20 | 327.15 |
| 07/10/2026 17:48 | 3 | 327.07 |
| 07/10/2026 17:48 | 5 | 326.93 |
| 07/10/2026 17:47 | 100 | 327.07 |
| 07/10/2026 17:47 | 1 | 326.99 |
| 07/10/2026 17:46 | 1 | 326.99 |
| 07/10/2026 17:46 | 2 | 327.07 |
| 07/10/2026 17:46 | 5 | 326.99 |
| 07/10/2026 17:46 | 1 | 327.03 |
| 07/10/2026 17:46 | 11 | 327.07 |
| 07/10/2026 17:46 | 8 | 327.07 |
| 07/10/2026 17:46 | 1 | 327.07 |
| 07/10/2026 17:46 | 20 | 327.08 |
| 07/10/2026 17:46 | 20 | 327.08 |
| 07/10/2026 17:46 | 20 | 327.11 |
| 07/10/2026 17:46 | 20 | 327.08 |
| 07/10/2026 17:45 | 20 | 327.08 |
| 07/10/2026 17:45 | 20 | 327.08 |
| 07/10/2026 17:45 | 20 | 327.08 |
| 07/10/2026 17:45 | 10 | 327.10 |
| 07/10/2026 17:45 | 8 | 327.10 |
| 07/10/2026 17:45 | 2 | 327.10 |
| 07/10/2026 17:45 | 4 | 327.11 |
| 07/10/2026 17:45 | 10 | 327.16 |
| 07/10/2026 17:45 | 40 | 327.16 |
| 07/10/2026 17:45 | 6 | 327.16 |
| 07/10/2026 17:45 | 4 | 327.16 |
| 07/10/2026 17:45 | 2 | 327.35 |
| 07/10/2026 17:45 | 2 | 327.35 |
| 07/10/2026 17:45 | 2 | 327.35 |
| 07/10/2026 17:45 | 2 | 327.35 |
| 07/10/2026 17:45 | 40 | 327.34 |
| 07/10/2026 17:45 | 3 | 327.17 |
| 07/10/2026 17:45 | 2 | 327.17 |
| 07/10/2026 17:45 | 2 | 327.35 |
| 07/10/2026 17:45 | 2 | 327.35 |
| 07/10/2026 17:45 | 80 | 327.35 |
| 07/10/2026 17:44 | 2 | 327.31 |
| 07/10/2026 17:44 | 40 | 327.24 |
| 07/10/2026 17:44 | 40 | 327.24 |
| 07/10/2026 17:44 | 40 | 327.24 |
| 07/10/2026 17:44 | 40 | 327.24 |
| 07/10/2026 17:44 | 40 | 327.25 |
| 07/10/2026 17:44 | 6 | 327.32 |
| 07/10/2026 17:44 | 40 | 327.33 |
| 07/10/2026 17:43 | 40 | 327.51 |
| 07/10/2026 17:43 | 1 | 327.46 |
| 07/10/2026 17:43 | 1 | 327.46 |
| 07/10/2026 17:43 | 1 | 327.46 |
| 07/10/2026 17:43 | 17 | 327.42 |
| 07/10/2026 17:43 | 3 | 327.42 |
| 07/10/2026 17:43 | 40 | 327.38 |
| 07/10/2026 17:41 | 40 | 327.38 |
| 07/10/2026 17:41 | 3 | 327.38 |
| 07/10/2026 17:41 | 80 | 327.35 |
| 07/10/2026 17:41 | 40 | 327.32 |
| 07/10/2026 17:41 | 29 | 327.20 |
| 07/10/2026 17:41 | 11 | 327.20 |
| 07/10/2026 17:40 | 17 | 327.14 |
| 07/10/2026 17:40 | 23 | 327.14 |
| 07/10/2026 17:40 | 40 | 327.13 |
| 07/10/2026 17:40 | 8 | 327.13 |
| 07/10/2026 17:40 | 13 | 327.10 |
| 07/10/2026 17:40 | 37 | 327.09 |
| 07/10/2026 17:40 | 18 | 327.08 |
| 07/10/2026 17:39 | 40 | 326.82 |
| 07/10/2026 17:39 | 20 | 326.96 |
| 07/10/2026 17:39 | 10 | 326.955 |
| 07/10/2026 17:39 | 13 | 326.86 |
| 07/10/2026 17:38 | 40 | 326.81 |
| 07/10/2026 17:38 | 1 | 326.85 |
| 07/10/2026 17:37 | 1 | 327.02 |
| 07/10/2026 17:37 | 40 | 326.85 |
| 07/10/2026 17:37 | 3 | 327.09 |
| 07/10/2026 17:37 | 1 | 327.03 |
| 07/10/2026 17:35 | 20 | 327.06 |
| 07/10/2026 17:35 | 100 | 327.04 |
| 07/10/2026 17:35 | 10 | 326.99 |
| 07/10/2026 17:34 | 10 | 327.09 |
| 07/10/2026 17:34 | 2 | 327.11 |
| 07/10/2026 17:34 | 6 | 327.09 |
| 07/10/2026 17:34 | 16 | 327.08 |
| 07/10/2026 17:34 | 16 | 327.08 |
| 07/10/2026 17:33 | 40 | 326.985 |
| 07/10/2026 17:31 | 2 | 327.03 |
| 07/10/2026 17:31 | 1 | 327.03 |
| 07/10/2026 17:31 | 17 | 327.05 |
| 07/10/2026 17:31 | 2 | 327.03 |
| 07/10/2026 17:31 | 14 | 327.03 |
| 07/10/2026 17:31 | 146 | 327.03 |
| 07/10/2026 17:31 | 16 | 327.02 |
| 07/10/2026 17:31 | 34 | 326.86 |
| 07/10/2026 17:31 | 86 | 326.87 |
| 07/10/2026 17:31 | 14 | 326.87 |
| 07/10/2026 17:31 | 1 | 326.92 |
| 07/10/2026 17:31 | 1 | 326.92 |
| 07/10/2026 17:31 | 1 | 326.92 |
| 07/10/2026 17:31 | 3 | 326.86 |
| 07/10/2026 17:30 | 2 | 326.87 |
| 07/10/2026 17:29 | 1 | 326.82 |
| 07/10/2026 17:29 | 11 | 326.82 |
| 07/10/2026 17:29 | 16 | 326.925 |
| 07/10/2026 17:29 | 14 | 326.93 |
| 07/10/2026 17:29 | 10 | 326.93 |
| 07/10/2026 17:29 | 6 | 326.82 |
| 07/10/2026 17:29 | 23 | 326.82 |
| 07/10/2026 17:29 | 32 | 326.82 |
| 07/10/2026 17:29 | 8 | 326.82 |
| 07/10/2026 17:29 | 47 | 326.82 |
| 07/10/2026 17:29 | 3 | 326.82 |
| 07/10/2026 17:29 | 2 | 326.975 |
| 07/10/2026 17:28 | 28 | 326.83 |
| 07/10/2026 17:28 | 10 | 326.97 |
| 07/10/2026 17:28 | 10 | 326.96 |
| 07/10/2026 17:28 | 1 | 326.83 |
| 07/10/2026 17:28 | 14 | 326.83 |
| 07/10/2026 17:27 | 40 | 326.91 |
| 07/10/2026 17:27 | 88 | 326.97 |
| 07/10/2026 17:27 | 32 | 326.97 |
| 07/10/2026 17:27 | 6 | 326.97 |
| 07/10/2026 17:27 | 9 | 326.97 |
| 07/10/2026 17:27 | 25 | 326.97 |
| 07/10/2026 17:26 | 33 | 327.05 |
| 07/10/2026 17:26 | 7 | 327.05 |
| 07/10/2026 17:26 | 2 | 327.16 |
| 07/10/2026 17:26 | 40 | 327.05 |
| 07/10/2026 17:26 | 40 | 327.05 |
| 07/10/2026 17:26 | 40 | 327.21 |
| 07/10/2026 17:24 | 2 | 327.25 |
| 07/10/2026 17:24 | 40 | 327.25 |
| 07/10/2026 17:24 | 1 | 327.16 |
| 07/10/2026 17:24 | 3 | 327.12 |
| 07/10/2026 17:24 | 2 | 327.10 |
| 07/10/2026 17:24 | 43 | 327.10 |
| 07/10/2026 17:24 | 37 | 327.10 |
| 07/10/2026 17:24 | 80 | 326.73 |
| 07/10/2026 17:24 | 40 | 326.87 |
| 07/10/2026 17:22 | 1 | 326.74 |
| 07/10/2026 17:22 | 10 | 326.64 |
| 07/10/2026 17:22 | 53 | 326.65 |
| 07/10/2026 17:22 | 40 | 326.69 |
| 07/10/2026 17:22 | 1 | 326.67 |
| 07/10/2026 17:22 | 60 | 326.68 |
| 07/10/2026 17:22 | 20 | 326.68 |
| 07/10/2026 17:22 | 10 | 326.68 |
| 07/10/2026 17:22 | 10 | 326.68 |
| 07/10/2026 17:22 | 26 | 326.69 |
| 07/10/2026 17:22 | 14 | 326.69 |
| 07/10/2026 17:22 | 26 | 326.69 |
| 07/10/2026 17:22 | 14 | 326.69 |
| 07/10/2026 17:22 | 20 | 326.88 |
| 07/10/2026 17:22 | 60 | 326.86 |
| 07/10/2026 17:21 | 120 | 326.79 |
| 07/10/2026 17:21 | 40 | 326.79 |
| 07/10/2026 17:21 | 40 | 327.00 |
| 07/10/2026 17:20 | 40 | 327.14 |
| 07/10/2026 17:20 | 25 | 326.995 |
| 07/10/2026 17:20 | 25 | 326.995 |
| 07/10/2026 17:20 | 25 | 326.995 |
| 07/10/2026 17:20 | 25 | 326.995 |
| 07/10/2026 17:19 | 8 | 326.85 |
| 07/10/2026 17:19 | 14 | 326.83 |
| 07/10/2026 17:18 | 80 | 327.00 |
| 07/10/2026 17:18 | 40 | 327.00 |
| 07/10/2026 17:17 | 12 | 326.85 |
| 07/10/2026 17:16 | 40 | 326.86 |
| 07/10/2026 17:16 | 40 | 327.005 |
| 07/10/2026 17:16 | 1 | 327.13 |
| 07/10/2026 17:16 | 1 | 327.18 |
| 07/10/2026 17:16 | 16 | 327.18 |
| 07/10/2026 17:16 | 24 | 327.18 |
| 07/10/2026 17:16 | 1 | 327.11 |
| 07/10/2026 17:14 | 1 | 327.09 |
| 07/10/2026 17:14 | 14 | 326.78 |
| 07/10/2026 17:14 | 27 | 327.04 |
| 07/10/2026 17:14 | 43 | 327.00 |
| 07/10/2026 17:14 | 10 | 326.935 |
| 07/10/2026 17:13 | 8 | 326.74 |
| 07/10/2026 17:13 | 7 | 326.74 |
| 07/10/2026 17:12 | 3 | 326.85 |
| 07/10/2026 17:12 | 10 | 326.77 |
| 07/10/2026 17:12 | 10 | 326.77 |
| 07/10/2026 17:12 | 20 | 326.84 |
| 07/10/2026 17:12 | 80 | 326.93 |
| 07/10/2026 17:12 | 4 | 326.94 |
| 07/10/2026 17:12 | 40 | 326.94 |
| 07/10/2026 17:11 | 40 | 327.19 |
| 07/10/2026 17:11 | 8 | 327.15 |
| 07/10/2026 17:10 | 40 | 327.08 |
| 07/10/2026 17:10 | 80 | 326.93 |
| 07/10/2026 17:08 | 10 | 327.075 |
| 07/10/2026 17:08 | 25 | 327.075 |
| 07/10/2026 17:08 | 25 | 327.075 |
| 07/10/2026 17:07 | 40 | 327.075 |
| 07/10/2026 17:07 | 100 | 326.96 |
| 07/10/2026 17:07 | 100 | 326.95 |
| 07/10/2026 17:07 | 20 | 326.96 |
| 07/10/2026 17:07 | 100 | 326.99 |
| 07/10/2026 17:05 | 40 | 327.05 |
| 07/10/2026 17:05 | 10 | 327.06 |
| 07/10/2026 17:05 | 40 | 327.06 |
| 07/10/2026 17:05 | 80 | 327.07 |
| 07/10/2026 17:05 | 10 | 327.14 |
| 07/10/2026 17:05 | 40 | 327.22 |
| 07/10/2026 17:04 | 10 | 327.15 |
| 07/10/2026 17:03 | 10 | 327.24 |
| 07/10/2026 17:02 | 40 | 327.14 |
| 07/10/2026 17:02 | 14 | 327.04 |
| 07/10/2026 17:02 | 15 | 327.07 |
| 07/10/2026 17:01 | 15 | 327.09 |
| 07/10/2026 17:01 | 8 | 327.26 |
| 07/10/2026 17:01 | 14 | 327.25 |
| 07/10/2026 17:01 | 10 | 327.25 |
| 07/10/2026 17:01 | 16 | 327.25 |
| 07/10/2026 17:01 | 11 | 327.13 |
| 07/10/2026 17:01 | 11 | 327.13 |
| 07/10/2026 17:01 | 24 | 327.25 |
| 07/10/2026 17:01 | 18 | 327.25 |
| 07/10/2026 17:01 | 17 | 327.25 |
| 07/10/2026 17:01 | 40 | 327.24 |
| 07/10/2026 17:00 | 80 | 327.20 |
| 07/10/2026 17:00 | 5 | 327.12 |
| 07/10/2026 17:00 | 41 | 327.20 |
| 07/10/2026 17:00 | 58 | 327.16 |
| 07/10/2026 17:00 | 17 | 327.16 |
| 07/10/2026 17:00 | 1 | 327.08 |
| 07/10/2026 17:00 | 15 | 327.00 |
| 07/10/2026 16:59 | 1 | 326.93 |
| 07/10/2026 16:59 | 3 | 327.00 |
| 07/10/2026 16:59 | 30 | 327.00 |
| 07/10/2026 16:59 | 15 | 326.99 |
| 07/10/2026 16:59 | 5 | 326.80 |
| 07/10/2026 16:59 | 11 | 326.77 |
| 07/10/2026 16:59 | 19 | 326.77 |
| 07/10/2026 16:59 | 16 | 326.68 |
| 07/10/2026 16:59 | 24 | 326.68 |
| 07/10/2026 16:59 | 16 | 326.67 |
| 07/10/2026 16:59 | 25 | 326.60 |
| 07/10/2026 16:59 | 25 | 326.60 |
| 07/10/2026 16:59 | 25 | 326.60 |
| 07/10/2026 16:59 | 2 | 326.56 |
| 07/10/2026 16:59 | 2 | 326.48 |
| 07/10/2026 16:58 | 2 | 326.54 |
| 07/10/2026 16:58 | 31 | 326.48 |
| 07/10/2026 16:58 | 10 | 326.38 |
| 07/10/2026 16:58 | 10 | 326.31 |
| 07/10/2026 16:58 | 20 | 326.35 |
| 07/10/2026 16:58 | 13 | 326.07 |
| 07/10/2026 16:58 | 20 | 326.11 |
| 07/10/2026 16:58 | 40 | 326.12 |
| 07/10/2026 16:58 | 40 | 326.13 |
| 07/10/2026 16:58 | 6 | 326.13 |
| 07/10/2026 16:58 | 1 | 326.13 |
| 07/10/2026 16:58 | 40 | 326.13 |
| 07/10/2026 16:57 | 70 | 326.42 |
| 07/10/2026 16:57 | 10 | 326.36 |
| 07/10/2026 16:57 | 37 | 326.13 |
| 07/10/2026 16:56 | 10 | 326.20 |
| 07/10/2026 16:56 | 20 | 326.20 |
| 07/10/2026 16:56 | 10 | 326.20 |
| 07/10/2026 16:56 | 40 | 326.21 |
| 07/10/2026 16:56 | 40 | 326.21 |
| 07/10/2026 16:55 | 40 | 326.43 |
| 07/10/2026 16:55 | 40 | 326.43 |
| 07/10/2026 16:55 | 80 | 326.35 |
| 07/10/2026 16:55 | 40 | 326.35 |
| 07/10/2026 16:55 | 13 | 326.56 |
| 07/10/2026 16:54 | 13 | 326.56 |
| 07/10/2026 16:54 | 13 | 326.56 |
| 07/10/2026 16:54 | 13 | 326.71 |
| 07/10/2026 16:54 | 13 | 326.71 |
| 07/10/2026 16:54 | 2 | 326.65 |
| 07/10/2026 16:53 | 1 | 326.37 |
| 07/10/2026 16:53 | 1 | 326.62 |
| 07/10/2026 16:53 | 39 | 326.59 |
| 07/10/2026 16:53 | 1 | 326.59 |
| 07/10/2026 16:53 | 1 | 326.59 |
| 07/10/2026 16:53 | 1 | 326.60 |
| 07/10/2026 16:52 | 3 | 326.36 |
| 07/10/2026 16:52 | 100 | 326.40 |
| 07/10/2026 16:51 | 3 | 326.75 |
| 07/10/2026 16:51 | 8 | 326.67 |
| 07/10/2026 16:51 | 1 | 326.475 |
| 07/10/2026 16:51 | 18 | 326.60 |
| 07/10/2026 16:50 | 3 | 326.60 |
| 07/10/2026 16:50 | 36 | 326.59 |
| 07/10/2026 16:50 | 4 | 326.59 |
| 07/10/2026 16:50 | 40 | 326.56 |
| 07/10/2026 16:50 | 40 | 326.56 |
| 07/10/2026 16:50 | 1 | 326.45 |
| 07/10/2026 16:50 | 3 | 326.27 |
| 07/10/2026 16:50 | 1 | 326.27 |
| 07/10/2026 16:50 | 3 | 326.27 |
| 07/10/2026 16:49 | 12 | 326.00 |
| 07/10/2026 16:49 | 100 | 326.01 |
| 07/10/2026 16:48 | 40 | 326.17 |
| 07/10/2026 16:48 | 29 | 326.23 |
| 07/10/2026 16:48 | 10 | 326.23 |
| 07/10/2026 16:48 | 1 | 326.23 |
| 07/10/2026 16:48 | 40 | 326.27 |
| 07/10/2026 16:48 | 40 | 326.28 |
| 07/10/2026 16:48 | 80 | 326.28 |
| 07/10/2026 16:48 | 40 | 326.29 |
| 07/10/2026 16:46 | 1 | 326.515 |
| 07/10/2026 16:46 | 20 | 326.34 |
| 07/10/2026 16:46 | 100 | 326.35 |
| 07/10/2026 16:46 | 2 | 326.51 |
| 07/10/2026 16:45 | 18 | 326.51 |
| 07/10/2026 16:45 | 1 | 326.55 |
| 07/10/2026 16:45 | 2 | 326.55 |
| 07/10/2026 16:45 | 1 | 326.54 |
| 07/10/2026 16:45 | 80 | 326.49 |
| 07/10/2026 16:44 | 1 | 326.44 |
| 07/10/2026 16:44 | 84 | 326.26 |
| 07/10/2026 16:43 | 25 | 326.31 |
| 07/10/2026 16:43 | 22 | 326.43 |
| 07/10/2026 16:41 | 18 | 326.25 |
| 07/10/2026 16:40 | 1 | 326.34 |
| 07/10/2026 16:40 | 3 | 326.33 |
| 07/10/2026 16:40 | 40 | 326.13 |
| 07/10/2026 16:40 | 40 | 326.16 |
| 07/10/2026 16:39 | 13 | 326.23 |
| 07/10/2026 16:39 | 1 | 326.23 |
| 07/10/2026 16:39 | 1 | 326.34 |
| 07/10/2026 16:39 | 40 | 326.33 |
| 07/10/2026 16:37 | 6 | 326.69 |
| 07/10/2026 16:37 | 4 | 326.69 |
| 07/10/2026 16:37 | 1 | 326.66 |
| 07/10/2026 16:37 | 6 | 326.60 |
| 07/10/2026 16:37 | 3 | 326.53 |
| 07/10/2026 16:36 | 1 | 326.40 |
| 07/10/2026 16:36 | 29 | 326.35 |
| 07/10/2026 16:36 | 40 | 326.04 |
| 07/10/2026 16:36 | 25 | 326.04 |
| 07/10/2026 16:35 | 25 | 325.74 |
| 07/10/2026 16:35 | 25 | 325.74 |
| 07/10/2026 16:35 | 25 | 325.73 |
| 07/10/2026 16:35 | 25 | 325.73 |
| 07/10/2026 16:35 | 25 | 325.73 |
| 07/10/2026 16:35 | 1 | 325.97 |
| 07/10/2026 16:33 | 3 | 325.70 |
| 07/10/2026 16:33 | 10 | 325.59 |
| 07/10/2026 16:33 | 20 | 325.18 |
| 07/10/2026 16:33 | 1 | 325.175 |
| 07/10/2026 16:33 | 35 | 325.19 |
| 07/10/2026 16:33 | 5 | 325.19 |
| 07/10/2026 16:33 | 40 | 325.20 |
| 07/10/2026 16:32 | 1 | 325.45 |
| 07/10/2026 16:32 | 1 | 325.65 |
| 07/10/2026 16:32 | 7 | 325.47 |
| 07/10/2026 16:32 | 6 | 325.47 |
| 07/10/2026 16:32 | 1 | 325.64 |
| 07/10/2026 16:32 | 3 | 325.81 |
| 07/10/2026 16:32 | 12 | 325.81 |
| 07/10/2026 16:32 | 8 | 325.81 |
| 07/10/2026 16:32 | 16 | 325.80 |
| 07/10/2026 16:32 | 24 | 325.80 |
| 07/10/2026 16:32 | 12 | 325.80 |
| 07/10/2026 16:32 | 40 | 325.80 |
| 07/10/2026 16:32 | 40 | 325.80 |
| 07/10/2026 16:32 | 40 | 325.80 |
| 07/10/2026 16:32 | 40 | 325.80 |
| 07/10/2026 16:32 | 16 | 325.79 |
| 07/10/2026 16:32 | 40 | 325.80 |
| 07/10/2026 16:32 | 40 | 325.81 |
| 07/10/2026 16:32 | 8 | 325.81 |
| 07/10/2026 16:32 | 8 | 325.81 |
| 07/10/2026 16:32 | 8 | 325.81 |
| 07/10/2026 16:32 | 2 | 325.81 |
| 07/10/2026 16:32 | 40 | 325.81 |
| 07/10/2026 16:32 | 5 | 325.82 |
| 07/10/2026 16:32 | 5 | 325.84 |
| 07/10/2026 16:32 | 5 | 325.84 |
| 07/10/2026 16:32 | 1 | 326.095 |
| 07/10/2026 16:30 | 40 | 325.96 |
| 07/10/2026 16:30 | 40 | 325.97 |
| 07/10/2026 16:30 | 40 | 325.97 |
| 07/10/2026 16:30 | 5 | 326.20 |
| 07/10/2026 16:29 | 5 | 326.18 |
| 07/10/2026 16:29 | 1 | 326.16 |
| 07/10/2026 16:29 | 3 | 326.10 |
| 07/10/2026 16:29 | 1 | 326.10 |
| 07/10/2026 16:29 | 34 | 326.10 |
| 07/10/2026 16:29 | 37 | 326.10 |
| 07/10/2026 16:28 | 10 | 326.18 |
| 07/10/2026 16:28 | 40 | 326.11 |
| 07/10/2026 16:28 | 60 | 326.12 |
| 07/10/2026 16:27 | 11 | 326.19 |
| 07/10/2026 16:27 | 9 | 326.10 |
| 07/10/2026 16:24 | 1 | 326.24 |
| 07/10/2026 16:24 | 1 | 326.24 |
| 07/10/2026 16:24 | 10 | 326.29 |
| 07/10/2026 16:24 | 10 | 326.30 |
| 07/10/2026 16:23 | 40 | 326.33 |
| 07/10/2026 16:23 | 72 | 326.34 |
| 07/10/2026 16:23 | 8 | 326.34 |
| 07/10/2026 16:23 | 40 | 326.34 |
| 07/10/2026 16:23 | 70 | 326.46 |
| 07/10/2026 16:23 | 10 | 326.495 |
| 07/10/2026 16:23 | 6 | 326.58 |
| 07/10/2026 16:23 | 16 | 326.38 |
| 07/10/2026 16:23 | 24 | 326.38 |
| 07/10/2026 16:23 | 16 | 326.37 |
| 07/10/2026 16:23 | 3 | 326.37 |
| 07/10/2026 16:21 | 2 | 326.08 |
| 07/10/2026 16:21 | 5 | 326.00 |
| 07/10/2026 16:21 | 515 | 326.00 |
| 07/10/2026 16:21 | 1 | 326.00 |
| 07/10/2026 16:21 | 30 | 326.00 |
| 07/10/2026 16:21 | 49 | 326.00 |
| 07/10/2026 16:21 | 1 | 326.00 |
| 07/10/2026 16:21 | 4 | 325.98 |
| 07/10/2026 16:20 | 25 | 325.72 |
| 07/10/2026 16:20 | 25 | 325.72 |
| 07/10/2026 16:20 | 25 | 325.72 |
| 07/10/2026 16:20 | 1 | 325.69 |
| 07/10/2026 16:20 | 10 | 325.69 |
| 07/10/2026 16:20 | 29 | 325.69 |
| 07/10/2026 16:20 | 2 | 325.69 |
| 07/10/2026 16:19 | 1 | 325.60 |
| 07/10/2026 16:18 | 1 | 325.26 |
| 07/10/2026 16:18 | 50 | 325.28 |
| 07/10/2026 16:17 | 3 | 325.40 |
| 07/10/2026 16:16 | 2 | 325.38 |
| 07/10/2026 16:16 | 1 | 325.24 |
| 07/10/2026 16:15 | 4 | 325.29 |
| 07/10/2026 16:13 | 3 | 325.22 |
| 07/10/2026 16:13 | 3 | 325.22 |
| 07/10/2026 16:13 | 1 | 325.18 |
| 07/10/2026 16:13 | 2 | 325.15 |
| 07/10/2026 16:13 | 83 | 325.00 |
| 07/10/2026 16:13 | 1 | 325.11 |
| 07/10/2026 16:13 | 1 | 325.09 |
| 07/10/2026 16:13 | 26 | 325.00 |
| 07/10/2026 16:13 | 24 | 325.00 |
| 07/10/2026 16:13 | 2 | 324.96 |
| 07/10/2026 16:13 | 1 | 324.96 |
| 07/10/2026 16:13 | 1 | 324.96 |
| 07/10/2026 16:13 | 16 | 324.90 |
| 07/10/2026 16:13 | 8 | 324.83 |
| 07/10/2026 16:11 | 40 | 324.62 |
| 07/10/2026 16:11 | 3 | 324.63 |
| 07/10/2026 16:11 | 40 | 324.63 |
| 07/10/2026 16:08 | 9 | 325.09 |
| 07/10/2026 16:08 | 1 | 325.09 |
| 07/10/2026 16:08 | 34 | 325.09 |
| 07/10/2026 16:08 | 16 | 325.08 |
| 07/10/2026 16:08 | 6 | 325.08 |
| 07/10/2026 16:08 | 34 | 325.08 |
| 07/10/2026 16:08 | 16 | 325.07 |
| 07/10/2026 16:08 | 10 | 325.02 |
| 07/10/2026 16:08 | 1 | 325.02 |
| 07/10/2026 16:07 | 20 | 324.89 |
| 07/10/2026 16:07 | 20 | 324.89 |
| 07/10/2026 16:07 | 2 | 324.94 |
| 07/10/2026 16:07 | 40 | 325.13 |
| 07/10/2026 16:06 | 1 | 325.225 |
| 07/10/2026 16:06 | 1 | 325.28 |
| 07/10/2026 16:06 | 15 | 325.28 |
| 07/10/2026 16:06 | 24 | 325.28 |
| 07/10/2026 16:06 | 16 | 325.27 |
| 07/10/2026 16:06 | 10 | 325.14 |
| 07/10/2026 16:06 | 4 | 325.14 |
| 07/10/2026 16:05 | 1 | 324.66 |
| 07/10/2026 16:04 | 25 | 324.925 |
| 07/10/2026 16:04 | 25 | 324.87 |
| 07/10/2026 16:04 | 4 | 324.84 |
| 07/10/2026 16:03 | 25 | 324.955 |
| 07/10/2026 16:02 | 2 | 325.08 |
| 07/10/2026 16:01 | 1 | 325.20 |
| 07/10/2026 16:00 | 40 | 325.30 |
| 07/10/2026 16:00 | 40 | 325.30 |
| 07/10/2026 16:00 | 10 | 325.28 |
| 07/10/2026 16:00 | 1 | 325.25 |
| 07/10/2026 15:59 | 59 | 324.88 |
| 07/10/2026 15:59 | 2 | 325.125 |
| 07/10/2026 15:59 | 1 | 325.28 |
| 07/10/2026 15:59 | 1 | 325.16 |
| 07/10/2026 15:59 | 2 | 325.05 |
| 07/10/2026 15:57 | 12 | 324.98 |
| 07/10/2026 15:57 | 1 | 324.85 |
| 07/10/2026 15:57 | 1 | 324.84 |
| 07/10/2026 15:56 | 10 | 324.60 |
| 07/10/2026 15:56 | 40 | 324.61 |
| 07/10/2026 15:56 | 4 | 324.84 |
| 07/10/2026 15:55 | 56 | 324.63 |
| 07/10/2026 15:54 | 39 | 324.77 |
| 07/10/2026 15:54 | 1 | 324.77 |
| 07/10/2026 15:54 | 1 | 324.77 |
| 07/10/2026 15:54 | 39 | 324.76 |
| 07/10/2026 15:53 | 1 | 324.76 |
| 07/10/2026 15:53 | 1 | 324.75 |
| 07/10/2026 15:53 | 58 | 324.69 |
| 07/10/2026 15:53 | 40 | 323.98 |
| 07/10/2026 15:53 | 60 | 324.01 |
| 07/10/2026 15:51 | 1 | 324.30 |
| 07/10/2026 15:49 | 1 | 324.25 |
| 07/10/2026 15:49 | 41 | 324.36 |
| 07/10/2026 15:49 | 32 | 324.36 |
| 07/10/2026 15:49 | 7 | 324.36 |
| 07/10/2026 15:49 | 18 | 324.38 |
| 07/10/2026 15:49 | 22 | 324.38 |
| 07/10/2026 15:48 | 40 | 324.69 |
| 07/10/2026 15:48 | 1 | 324.85 |
| 07/10/2026 15:48 | 1 | 324.85 |
| 07/10/2026 15:48 | 5 | 324.85 |
| 07/10/2026 15:48 | 40 | 324.97 |
| 07/10/2026 15:47 | 40 | 325.23 |
| 07/10/2026 15:47 | 1 | 325.16 |
| 07/10/2026 15:46 | 80 | 324.80 |
| 07/10/2026 15:46 | 40 | 324.80 |
| 07/10/2026 15:46 | 1 | 324.91 |
| 07/10/2026 15:45 | 23 | 325.10 |
| 07/10/2026 15:44 | 80 | 324.56 |
| 07/10/2026 15:43 | 1 | 325.07 |
| 07/10/2026 15:42 | 2 | 325.04 |
| 07/10/2026 15:39 | 15 | 324.78 |
| 07/10/2026 15:39 | 25 | 324.78 |
| 07/10/2026 15:39 | 5 | 324.83 |
| 07/10/2026 15:38 | 15 | 324.77 |
| 07/10/2026 15:38 | 25 | 324.77 |
| 07/10/2026 15:38 | 7 | 324.65 |
| 07/10/2026 15:38 | 56 | 324.65 |
| 07/10/2026 15:38 | 66 | 324.53 |
| 07/10/2026 15:38 | 40 | 324.53 |
| 07/10/2026 15:38 | 1 | 324.53 |
| 07/10/2026 15:38 | 12 | 324.53 |
| 07/10/2026 15:37 | 1 | 324.00 |
| 07/10/2026 15:37 | 5 | 324.15 |
| 07/10/2026 15:37 | 40 | 324.22 |
| 07/10/2026 15:37 | 40 | 324.20 |
| 07/10/2026 15:37 | 31 | 324.21 |
| 07/10/2026 15:37 | 80 | 324.21 |
| 07/10/2026 15:37 | 39 | 324.23 |
| 07/10/2026 15:37 | 111 | 324.23 |
| 07/10/2026 15:37 | 10 | 324.23 |
| 07/10/2026 15:37 | 15 | 324.26 |
| 07/10/2026 15:37 | 40 | 324.71 |
| 07/10/2026 15:37 | 40 | 324.71 |
| 07/10/2026 15:37 | 40 | 324.71 |
| 07/10/2026 15:37 | 80 | 324.71 |
| 07/10/2026 15:36 | 1 | 324.89 |
| 07/10/2026 15:35 | 2 | 325.28 |
| 07/10/2026 15:35 | 15 | 325.37 |
| 07/10/2026 15:35 | 1 | 325.37 |
| 07/10/2026 15:35 | 15 | 325.29 |
| 07/10/2026 15:34 | 10 | 325.23 |
| 07/10/2026 15:34 | 2 | 325.23 |
| 07/10/2026 15:34 | 10 | 324.59 |
| 07/10/2026 15:33 | 80 | 324.60 |
| 07/10/2026 15:33 | 12 | 325.01 |
| 07/10/2026 15:33 | 40 | 325.01 |
| 07/10/2026 15:33 | 1 | 325.01 |
| 07/10/2026 15:33 | 1 | 325.01 |
| 07/10/2026 15:33 | 3 | 325.01 |
| 07/10/2026 15:33 | 45 | 324.99 |
| 07/10/2026 15:32 | 40 | 324.495 |
| 07/10/2026 15:31 | 14 | 325.10 |
| 07/10/2026 15:30 | 10 | 325.00 |
| 07/10/2026 15:30 | 133 | 325.00 |
| 07/10/2026 15:30 | 20 | 324.68 |
| 07/10/2026 15:30 | 235 | 325.00 |
| 07/10/2026 15:30 | 2672 | 325.00 |
| 07/10/2026 15:30 | 2672 | 325.00 |