Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:10
|
Bid
04/24/2026 -
19:29:22
|
Bid Volume |
Ask
04/24/2026 -
19:29:22
|
Ask Volume |
|---|---|---|---|---|
|
321.39
-0.05
(
-0.02% )
|
321.28
|
40 |
321.73
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 3 | 321.4405 |
| 04/24/2026 13:28 | 1 | 321.4405 |
| 04/24/2026 13:28 | 5 | 321.47 |
| 04/24/2026 13:27 | 8 | 321.49 |
| 04/24/2026 13:27 | 4 | 321.4403 |
| 04/24/2026 13:27 | 40 | 321.40 |
| 04/24/2026 13:27 | 15 | 321.49 |
| 04/24/2026 13:27 | 2 | 321.49 |
| 04/24/2026 13:27 | 1 | 321.49 |
| 04/24/2026 13:27 | 1 | 321.41 |
| 04/24/2026 13:27 | 9 | 321.49 |
| 04/24/2026 13:27 | 30 | 321.47 |
| 04/24/2026 13:27 | 9 | 321.4377 |
| 04/24/2026 13:27 | 69 | 321.49 |
| 04/24/2026 13:27 | 15 | 321.49 |
| 04/24/2026 13:27 | 30 | 321.48 |
| 04/24/2026 13:27 | 4 | 321.49 |
| 04/24/2026 13:27 | 11 | 321.49 |
| 04/24/2026 13:27 | 6 | 321.49 |
| 04/24/2026 13:27 | 9 | 321.49 |
| 04/24/2026 13:27 | 18 | 321.49 |
| 04/24/2026 13:27 | 2 | 321.49 |
| 04/24/2026 13:27 | 21 | 321.395 |
| 04/24/2026 13:27 | 20 | 321.40 |
| 04/24/2026 13:27 | 20 | 321.47 |
| 04/24/2026 13:27 | 2 | 321.43 |
| 04/24/2026 13:27 | 5 | 321.44 |
| 04/24/2026 13:27 | 2 | 321.44 |
| 04/24/2026 13:27 | 2 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 5 | 321.47 |
| 04/24/2026 13:27 | 40 | 321.44 |
| 04/24/2026 13:27 | 40 | 321.44 |
| 04/24/2026 13:27 | 3 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 7 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 31 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 40 | 321.44 |
| 04/24/2026 13:27 | 8 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 2 | 321.44 |
| 04/24/2026 13:27 | 31 | 321.44 |
| 04/24/2026 13:27 | 40 | 321.45 |
| 04/24/2026 13:27 | 1 | 321.46 |
| 04/24/2026 13:27 | 1 | 321.46 |
| 04/24/2026 13:27 | 4 | 321.4254 |
| 04/24/2026 13:27 | 2 | 321.4254 |
| 04/24/2026 13:27 | 10 | 321.53 |
| 04/24/2026 13:27 | 1 | 321.50 |
| 04/24/2026 13:27 | 1 | 321.50 |
| 04/24/2026 13:27 | 1 | 321.51 |
| 04/24/2026 13:27 | 1 | 321.50 |
| 04/24/2026 13:27 | 1 | 321.50 |
| 04/24/2026 13:27 | 18 | 321.53 |
| 04/24/2026 13:27 | 1 | 321.50 |
| 04/24/2026 13:27 | 3 | 321.50 |
| 04/24/2026 13:27 | 4 | 321.51 |
| 04/24/2026 13:27 | 1 | 321.51 |
| 04/24/2026 13:27 | 5 | 321.49 |
| 04/24/2026 13:27 | 5 | 321.52 |
| 04/24/2026 13:27 | 7 | 321.47 |
| 04/24/2026 13:27 | 8 | 321.4701 |
| 04/24/2026 13:27 | 1 | 321.39 |
| 04/24/2026 13:27 | 1 | 321.42 |
| 04/24/2026 13:27 | 9 | 321.4086 |
| 04/24/2026 13:27 | 1 | 321.62 |
| 04/24/2026 13:27 | 2 | 321.4104 |
| 04/24/2026 13:27 | 3 | 321.4744 |
| 04/24/2026 13:27 | 4 | 321.4105 |
| 04/24/2026 13:27 | 1 | 321.475 |
| 04/24/2026 13:27 | 2 | 321.475 |
| 04/24/2026 13:27 | 6 | 321.475 |
| 04/24/2026 13:27 | 26 | 321.475 |
| 04/24/2026 13:27 | 6 | 321.475 |
| 04/24/2026 13:27 | 7 | 321.45 |
| 04/24/2026 13:27 | 71 | 321.44 |
| 04/24/2026 13:27 | 5 | 321.47 |
| 04/24/2026 13:27 | 26 | 321.46 |
| 04/24/2026 13:27 | 11 | 321.44 |
| 04/24/2026 13:27 | 26 | 321.45 |
| 04/24/2026 13:27 | 20 | 321.395 |
| 04/24/2026 13:27 | 13 | 321.3951 |
| 04/24/2026 13:27 | 2 | 321.4033 |
| 04/24/2026 13:27 | 9 | 321.4044 |
| 04/24/2026 13:26 | 5 | 321.4042 |
| 04/24/2026 13:26 | 5 | 321.40 |
| 04/24/2026 13:26 | 200 | 321.40 |
| 04/24/2026 13:26 | 1 | 321.4256 |
| 04/24/2026 13:26 | 3 | 321.448 |
| 04/24/2026 13:26 | 2 | 321.395 |
| 04/24/2026 13:26 | 14 | 321.4485 |
| 04/24/2026 13:26 | 1 | 321.3975 |
| 04/24/2026 13:26 | 5 | 321.40 |
| 04/24/2026 13:26 | 4 | 321.4918 |
| 04/24/2026 13:26 | 40 | 321.395 |
| 04/24/2026 13:26 | 10 | 321.395 |
| 04/24/2026 13:26 | 9 | 321.395 |
| 04/24/2026 13:26 | 1 | 321.35 |
| 04/24/2026 13:26 | 1 | 321.395 |
| 04/24/2026 13:26 | 25 | 321.395 |
| 04/24/2026 13:26 | 5 | 321.395 |
| 04/24/2026 13:26 | 3 | 321.4976 |
| 04/24/2026 13:26 | 10 | 321.4699 |
| 04/24/2026 13:25 | 4 | 321.4977 |
| 04/24/2026 13:25 | 50 | 321.39 |
| 04/24/2026 13:25 | 10 | 321.501 |
| 04/24/2026 13:25 | 1 | 321.34 |
| 04/24/2026 13:25 | 1 | 321.35 |
| 04/24/2026 13:25 | 1 | 321.384 |
| 04/24/2026 13:25 | 40 | 321.2909 |
| 04/24/2026 13:25 | 4 | 321.4968 |
| 04/24/2026 13:25 | 2 | 321.4968 |
| 04/24/2026 13:25 | 3 | 321.40 |
| 04/24/2026 13:25 | 71 | 321.40 |
| 04/24/2026 13:25 | 1 | 321.41 |
| 04/24/2026 13:25 | 2 | 321.38 |
| 04/24/2026 13:25 | 20 | 321.38 |
| 04/24/2026 13:25 | 2 | 321.38 |
| 04/24/2026 13:25 | 40 | 321.38 |
| 04/24/2026 13:25 | 19 | 321.38 |
| 04/24/2026 13:25 | 1 | 321.38 |
| 04/24/2026 13:25 | 40 | 321.38 |
| 04/24/2026 13:25 | 40 | 321.38 |
| 04/24/2026 13:25 | 6 | 321.41 |
| 04/24/2026 13:25 | 24 | 321.5085 |
| 04/24/2026 13:25 | 9 | 321.5066 |
| 04/24/2026 13:25 | 40 | 321.43 |
| 04/24/2026 13:25 | 3 | 321.43 |
| 04/24/2026 13:25 | 36 | 321.43 |
| 04/24/2026 13:25 | 20 | 321.4197 |
| 04/24/2026 13:25 | 1 | 321.43 |
| 04/24/2026 13:25 | 1 | 321.5094 |
| 04/24/2026 13:25 | 2 | 321.5018 |
| 04/24/2026 13:25 | 4 | 321.5002 |
| 04/24/2026 13:25 | 18 | 321.5002 |
| 04/24/2026 13:25 | 40 | 321.2802 |
| 04/24/2026 13:25 | 1 | 321.523 |
| 04/24/2026 13:25 | 2 | 321.3513 |
| 04/24/2026 13:25 | 97 | 321.4805 |
| 04/24/2026 13:25 | 2 | 321.4945 |
| 04/24/2026 13:25 | 9 | 321.4938 |
| 04/24/2026 13:25 | 4 | 321.2738 |
| 04/24/2026 13:24 | 1 | 321.3509 |
| 04/24/2026 13:24 | 1 | 321.3505 |
| 04/24/2026 13:24 | 2 | 321.38 |
| 04/24/2026 13:24 | 5 | 321.4939 |
| 04/24/2026 13:24 | 2 | 321.40 |
| 04/24/2026 13:24 | 1 | 321.44 |
| 04/24/2026 13:24 | 40 | 321.39 |
| 04/24/2026 13:24 | 1 | 321.45 |
| 04/24/2026 13:24 | 2 | 321.45 |
| 04/24/2026 13:24 | 1 | 321.44 |
| 04/24/2026 13:24 | 4 | 321.44 |
| 04/24/2026 13:24 | 4 | 321.44 |
| 04/24/2026 13:24 | 11 | 321.45 |
| 04/24/2026 13:24 | 16 | 321.45 |
| 04/24/2026 13:24 | 10 | 321.45 |
| 04/24/2026 13:24 | 3 | 321.45 |
| 04/24/2026 13:24 | 40 | 321.45 |
| 04/24/2026 13:24 | 3 | 321.45 |
| 04/24/2026 13:24 | 2 | 321.45 |
| 04/24/2026 13:24 | 40 | 321.45 |
| 04/24/2026 13:24 | 20 | 321.46 |
| 04/24/2026 13:24 | 50 | 321.46 |
| 04/24/2026 13:24 | 40 | 321.45 |
| 04/24/2026 13:24 | 2 | 321.45 |
| 04/24/2026 13:24 | 4 | 321.45 |
| 04/24/2026 13:24 | 80 | 321.45 |
| 04/24/2026 13:24 | 4 | 321.45 |
| 04/24/2026 13:24 | 9 | 321.46 |
| 04/24/2026 13:24 | 39 | 321.51 |
| 04/24/2026 13:24 | 18 | 321.4971 |
| 04/24/2026 13:24 | 6 | 321.263 |
| 04/24/2026 13:24 | 40 | 321.46 |
| 04/24/2026 13:24 | 193 | 321.565 |
| 04/24/2026 13:24 | 2 | 321.2518 |
| 04/24/2026 13:24 | 4 | 321.4911 |
| 04/24/2026 13:24 | 14 | 321.4896 |
| 04/24/2026 13:24 | 34 | 321.55 |
| 04/24/2026 13:24 | 5 | 321.52 |
| 04/24/2026 13:24 | 40 | 321.5425 |
| 04/24/2026 13:24 | 2 | 321.50 |
| 04/24/2026 13:24 | 2 | 321.50 |
| 04/24/2026 13:24 | 24 | 321.50 |
| 04/24/2026 13:24 | 6 | 321.50 |
| 04/24/2026 13:24 | 5 | 321.50 |
| 04/24/2026 13:24 | 40 | 321.50 |
| 04/24/2026 13:24 | 68 | 321.50 |
| 04/24/2026 13:24 | 12 | 321.50 |
| 04/24/2026 13:24 | 40 | 321.51 |
| 04/24/2026 13:24 | 10 | 321.53 |
| 04/24/2026 13:24 | 2 | 321.51 |
| 04/24/2026 13:24 | 3 | 321.51 |
| 04/24/2026 13:24 | 9 | 321.58 |
| 04/24/2026 13:24 | 30 | 321.56 |
| 04/24/2026 13:24 | 136 | 321.59 |
| 04/24/2026 13:24 | 54 | 321.57 |
| 04/24/2026 13:24 | 17 | 321.5675 |
| 04/24/2026 13:24 | 1 | 321.5675 |
| 04/24/2026 13:24 | 1 | 321.52 |
| 04/24/2026 13:24 | 18 | 321.57 |
| 04/24/2026 13:24 | 8 | 321.59 |
| 04/24/2026 13:24 | 232 | 321.59 |
| 04/24/2026 13:24 | 3 | 321.59 |
| 04/24/2026 13:24 | 1 | 321.59 |
| 04/24/2026 13:24 | 6 | 321.4386 |
| 04/24/2026 13:24 | 16 | 321.4282 |
| 04/24/2026 13:24 | 40 | 321.212 |
| 04/24/2026 13:24 | 20 | 321.55 |
| 04/24/2026 13:24 | 2 | 321.51 |
| 04/24/2026 13:24 | 5 | 321.55 |
| 04/24/2026 13:24 | 12 | 321.56 |
| 04/24/2026 13:24 | 3 | 321.55 |
| 04/24/2026 13:24 | 5 | 321.54 |
| 04/24/2026 13:24 | 4 | 321.4227 |
| 04/24/2026 13:23 | 40 | 321.2303 |
| 04/24/2026 13:23 | 1 | 321.4113 |
| 04/24/2026 13:23 | 10 | 321.2693 |
| 04/24/2026 13:23 | 34 | 321.51 |
| 04/24/2026 13:23 | 3 | 321.4601 |
| 04/24/2026 13:23 | 3 | 321.51 |
| 04/24/2026 13:23 | 2 | 321.51 |
| 04/24/2026 13:23 | 1 | 321.52 |
| 04/24/2026 13:23 | 39 | 321.52 |
| 04/24/2026 13:23 | 1 | 321.52 |
| 04/24/2026 13:23 | 17 | 321.3981 |
| 04/24/2026 13:23 | 9 | 321.3968 |
| 04/24/2026 13:23 | 1 | 321.49 |
| 04/24/2026 13:23 | 1 | 321.2641 |
| 04/24/2026 13:23 | 1 | 321.2641 |
| 04/24/2026 13:23 | 4 | 321.3968 |
| 04/24/2026 13:23 | 0 | 321.49 |
| 04/24/2026 13:23 | 14 | 321.2643 |
| 04/24/2026 13:23 | 5 | 321.51 |
| 04/24/2026 13:23 | 1 | 321.51 |
| 04/24/2026 13:23 | 8 | 321.51 |
| 04/24/2026 13:23 | 10 | 321.51 |
| 04/24/2026 13:23 | 14 | 321.51 |
| 04/24/2026 13:23 | 5 | 321.53 |
| 04/24/2026 13:23 | 9 | 321.51 |
| 04/24/2026 13:23 | 3 | 321.52 |
| 04/24/2026 13:23 | 3 | 321.51 |
| 04/24/2026 13:23 | 10 | 321.51 |
| 04/24/2026 13:23 | 3 | 321.49 |
| 04/24/2026 13:23 | 39 | 321.455 |
| 04/24/2026 13:23 | 1 | 321.455 |
| 04/24/2026 13:23 | 179 | 321.46 |
| 04/24/2026 13:23 | 40 | 321.46 |
| 04/24/2026 13:23 | 5 | 321.48 |
| 04/24/2026 13:23 | 3 | 321.47 |
| 04/24/2026 13:23 | 5 | 321.47 |
| 04/24/2026 13:23 | 40 | 321.46 |
| 04/24/2026 13:23 | 4 | 321.3666 |
| 04/24/2026 13:23 | 17 | 321.3666 |
| 04/24/2026 13:23 | 9 | 321.365 |
| 04/24/2026 13:23 | 34 | 321.2358 |
| 04/24/2026 13:23 | 15 | 321.46 |
| 04/24/2026 13:23 | 25 | 321.46 |
| 04/24/2026 13:23 | 5 | 321.45 |
| 04/24/2026 13:23 | 35 | 321.45 |
| 04/24/2026 13:23 | 5 | 321.44 |
| 04/24/2026 13:23 | 40 | 321.44 |
| 04/24/2026 13:23 | 40 | 321.44 |
| 04/24/2026 13:23 | 5 | 321.44 |
| 04/24/2026 13:23 | 5 | 321.43 |
| 04/24/2026 13:23 | 5 | 321.44 |
| 04/24/2026 13:23 | 5 | 321.45 |
| 04/24/2026 13:23 | 100 | 321.44 |
| 04/24/2026 13:23 | 5 | 321.43 |
| 04/24/2026 13:23 | 3 | 321.41 |
| 04/24/2026 13:23 | 3 | 321.39 |
| 04/24/2026 13:23 | 7 | 321.44 |
| 04/24/2026 13:23 | 14 | 321.2229 |
| 04/24/2026 13:23 | 100 | 321.37 |