Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
350.66
+2.11
(
+0.61% )
|
350.73
|
6,680 |
350.74
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:01 | 262564 | 350.66 |
| 07/24/2026 21:59 | 36 | 350.73 |
| 07/24/2026 21:59 | 16 | 350.73 |
| 07/24/2026 21:59 | 31 | 350.63 |
| 07/24/2026 21:59 | 117 | 350.74 |
| 07/24/2026 21:59 | 382 | 350.63 |
| 07/24/2026 21:59 | 25 | 350.63 |
| 07/24/2026 21:59 | 40 | 350.70 |
| 07/24/2026 21:59 | 5 | 350.73 |
| 07/24/2026 21:59 | 37 | 350.73 |
| 07/24/2026 21:59 | 80 | 350.73 |
| 07/24/2026 21:59 | 10 | 350.73 |
| 07/24/2026 21:59 | 80 | 350.73 |
| 07/24/2026 21:59 | 80 | 350.73 |
| 07/24/2026 21:59 | 37 | 350.73 |
| 07/24/2026 21:59 | 31 | 350.74 |
| 07/24/2026 21:59 | 9 | 350.73 |
| 07/24/2026 21:59 | 51 | 350.73 |
| 07/24/2026 21:59 | 68 | 350.73 |
| 07/24/2026 21:59 | 125 | 350.73 |
| 07/24/2026 21:59 | 68 | 350.73 |
| 07/24/2026 21:59 | 80 | 350.73 |
| 07/24/2026 21:59 | 68 | 350.73 |
| 07/24/2026 21:59 | 69 | 350.73 |
| 07/24/2026 21:59 | 902 | 350.73 |
| 07/24/2026 21:59 | 16 | 350.73 |
| 07/24/2026 21:59 | 40 | 350.73 |
| 07/24/2026 21:59 | 80 | 350.73 |
| 07/24/2026 21:59 | 40 | 350.73 |
| 07/24/2026 21:59 | 120 | 350.73 |
| 07/24/2026 21:59 | 63 | 350.73 |
| 07/24/2026 21:59 | 4 | 350.73 |
| 07/24/2026 21:59 | 63 | 350.73 |
| 07/24/2026 21:59 | 80 | 350.73 |
| 07/24/2026 21:59 | 63 | 350.73 |
| 07/24/2026 21:59 | 63 | 350.73 |
| 07/24/2026 21:59 | 80 | 350.63 |
| 07/24/2026 21:59 | 120 | 350.63 |
| 07/24/2026 21:59 | 57 | 350.78 |
| 07/24/2026 21:59 | 726 | 350.89 |
| 07/24/2026 21:59 | 100 | 350.86 |
| 07/24/2026 21:59 | 28 | 350.79 |
| 07/24/2026 21:59 | 32 | 350.78 |
| 07/24/2026 21:59 | 16 | 350.77 |
| 07/24/2026 21:59 | 1 | 350.64 |
| 07/24/2026 21:59 | 870 | 350.63 |
| 07/24/2026 21:59 | 5 | 350.64 |
| 07/24/2026 21:59 | 42 | 350.75 |
| 07/24/2026 21:59 | 40 | 350.75 |
| 07/24/2026 21:59 | 475 | 350.76 |
| 07/24/2026 21:59 | 5 | 350.76 |
| 07/24/2026 21:59 | 475 | 350.75 |
| 07/24/2026 21:59 | 480 | 350.75 |
| 07/24/2026 21:59 | 480 | 350.75 |
| 07/24/2026 21:59 | 90 | 350.73 |
| 07/24/2026 21:59 | 100 | 350.74 |
| 07/24/2026 21:59 | 250 | 350.78 |
| 07/24/2026 21:59 | 10 | 350.80 |
| 07/24/2026 21:59 | 5 | 350.94 |
| 07/24/2026 21:59 | 25 | 350.94 |
| 07/24/2026 21:59 | 50 | 350.93 |
| 07/24/2026 21:59 | 1 | 350.93 |
| 07/24/2026 21:59 | 1 | 350.93 |
| 07/24/2026 21:59 | 6 | 350.73 |
| 07/24/2026 21:59 | 6 | 350.72 |
| 07/24/2026 21:59 | 7 | 350.73 |
| 07/24/2026 21:59 | 20 | 350.74 |
| 07/24/2026 21:59 | 10 | 350.77 |
| 07/24/2026 21:59 | 10 | 350.93 |
| 07/24/2026 21:59 | 1 | 350.93 |
| 07/24/2026 21:59 | 3 | 350.93 |
| 07/24/2026 21:59 | 50 | 350.76 |
| 07/24/2026 21:59 | 10 | 350.81 |
| 07/24/2026 21:59 | 60 | 350.84 |
| 07/24/2026 21:59 | 34 | 350.93 |
| 07/24/2026 21:59 | 29 | 350.92 |
| 07/24/2026 21:59 | 20 | 350.96 |
| 07/24/2026 21:59 | 100 | 350.94 |
| 07/24/2026 21:59 | 40 | 350.78 |
| 07/24/2026 21:59 | 24 | 350.79 |
| 07/24/2026 21:59 | 16 | 350.79 |
| 07/24/2026 21:59 | 8 | 350.80 |
| 07/24/2026 21:59 | 31 | 350.85 |
| 07/24/2026 21:59 | 440 | 350.92 |
| 07/24/2026 21:59 | 160 | 350.92 |
| 07/24/2026 21:59 | 33 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 47 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 30 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 3 | 350.92 |
| 07/24/2026 21:59 | 37 | 350.92 |
| 07/24/2026 21:59 | 23 | 350.92 |
| 07/24/2026 21:59 | 17 | 350.92 |
| 07/24/2026 21:59 | 17 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 10 | 350.96 |
| 07/24/2026 21:59 | 40 | 350.99 |
| 07/24/2026 21:59 | 23 | 350.92 |
| 07/24/2026 21:59 | 1 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 5 | 350.92 |
| 07/24/2026 21:59 | 20 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 14 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 35 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 5 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 35 | 350.92 |
| 07/24/2026 21:59 | 5 | 350.92 |
| 07/24/2026 21:59 | 36 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 3 | 350.94 |
| 07/24/2026 21:59 | 7 | 350.94 |
| 07/24/2026 21:59 | 4 | 350.92 |
| 07/24/2026 21:59 | 20 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 20 | 350.92 |
| 07/24/2026 21:59 | 4 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 6 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.92 |
| 07/24/2026 21:59 | 24 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 30 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 10 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 30 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 360 | 350.92 |
| 07/24/2026 21:59 | 35 | 350.92 |
| 07/24/2026 21:59 | 10 | 350.94 |
| 07/24/2026 21:59 | 5 | 350.92 |
| 07/24/2026 21:59 | 75 | 350.92 |
| 07/24/2026 21:59 | 3 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 104 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 24 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 24 | 350.92 |
| 07/24/2026 21:59 | 8 | 350.93 |
| 07/24/2026 21:59 | 8 | 350.93 |
| 07/24/2026 21:59 | 8 | 350.93 |
| 07/24/2026 21:59 | 24 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 24 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 24 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 24 | 350.92 |
| 07/24/2026 21:59 | 16 | 350.93 |
| 07/24/2026 21:59 | 3 | 350.96 |
| 07/24/2026 21:59 | 1 | 351.07 |
| 07/24/2026 21:59 | 1 | 351.07 |
| 07/24/2026 21:59 | 30 | 350.98 |
| 07/24/2026 21:59 | 10 | 351.04 |
| 07/24/2026 21:59 | 8 | 351.125 |
| 07/24/2026 21:59 | 30 | 351.00 |
| 07/24/2026 21:59 | 30 | 351.02 |
| 07/24/2026 21:59 | 1 | 351.13 |
| 07/24/2026 21:59 | 1 | 351.05 |
| 07/24/2026 21:59 | 15 | 351.11 |
| 07/24/2026 21:59 | 40 | 351.21 |
| 07/24/2026 21:59 | 100 | 351.12 |
| 07/24/2026 21:59 | 40 | 351.08 |
| 07/24/2026 21:59 | 9 | 351.13 |
| 07/24/2026 21:59 | 100 | 351.00 |
| 07/24/2026 21:59 | 100 | 351.06 |
| 07/24/2026 21:59 | 154 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 40 | 350.92 |
| 07/24/2026 21:59 | 20 | 351.05 |
| 07/24/2026 21:59 | 40 | 351.05 |
| 07/24/2026 21:59 | 100 | 351.07 |
| 07/24/2026 21:59 | 10 | 351.11 |
| 07/24/2026 21:59 | 11 | 351.22 |
| 07/24/2026 21:59 | 20 | 351.22 |
| 07/24/2026 21:59 | 7 | 351.195 |
| 07/24/2026 21:59 | 20 | 351.08 |
| 07/24/2026 21:59 | 19 | 351.08 |
| 07/24/2026 21:59 | 21 | 351.08 |
| 07/24/2026 21:59 | 19 | 351.08 |
| 07/24/2026 21:59 | 1 | 351.08 |
| 07/24/2026 21:59 | 40 | 351.08 |
| 07/24/2026 21:59 | 2 | 351.20 |
| 07/24/2026 21:59 | 3 | 351.18 |
| 07/24/2026 21:59 | 7 | 351.18 |
| 07/24/2026 21:59 | 60 | 351.18 |
| 07/24/2026 21:59 | 40 | 351.18 |
| 07/24/2026 21:59 | 40 | 351.10 |
| 07/24/2026 21:59 | 260 | 351.18 |
| 07/24/2026 21:59 | 100 | 351.17 |
| 07/24/2026 21:59 | 199 | 351.10 |
| 07/24/2026 21:59 | 226 | 351.10 |
| 07/24/2026 21:59 | 375 | 351.10 |
| 07/24/2026 21:59 | 800 | 351.09 |
| 07/24/2026 21:59 | 77 | 351.04 |
| 07/24/2026 21:59 | 40 | 351.04 |
| 07/24/2026 21:59 | 40 | 351.04 |
| 07/24/2026 21:59 | 40 | 351.04 |
| 07/24/2026 21:59 | 40 | 351.04 |
| 07/24/2026 21:59 | 40 | 351.04 |
| 07/24/2026 21:59 | 80 | 351.05 |
| 07/24/2026 21:59 | 20 | 351.05 |
| 07/24/2026 21:59 | 100 | 351.06 |
| 07/24/2026 21:59 | 8 | 351.17 |
| 07/24/2026 21:59 | 9 | 351.17 |
| 07/24/2026 21:59 | 9 | 351.17 |
| 07/24/2026 21:59 | 9 | 351.17 |
| 07/24/2026 21:59 | 9 | 351.21 |
| 07/24/2026 21:59 | 6 | 351.17 |
| 07/24/2026 21:59 | 1 | 351.17 |
| 07/24/2026 21:59 | 5 | 351.17 |
| 07/24/2026 21:59 | 1 | 351.17 |
| 07/24/2026 21:59 | 5 | 351.17 |
| 07/24/2026 21:59 | 40 | 351.21 |
| 07/24/2026 21:59 | 62 | 351.19 |
| 07/24/2026 21:59 | 18 | 351.18 |
| 07/24/2026 21:59 | 32 | 351.11 |
| 07/24/2026 21:59 | 103 | 351.28 |
| 07/24/2026 21:59 | 40 | 351.27 |
| 07/24/2026 21:59 | 100 | 351.25 |
| 07/24/2026 21:59 | 177 | 351.11 |
| 07/24/2026 21:59 | 40 | 351.11 |
| 07/24/2026 21:59 | 40 | 351.11 |
| 07/24/2026 21:59 | 3 | 351.11 |
| 07/24/2026 21:59 | 40 | 351.12 |
| 07/24/2026 21:59 | 48 | 351.21 |
| 07/24/2026 21:59 | 232 | 351.21 |
| 07/24/2026 21:59 | 16 | 351.22 |
| 07/24/2026 21:59 | 19 | 351.28 |
| 07/24/2026 21:59 | 1 | 351.28 |
| 07/24/2026 21:59 | 3 | 351.30 |
| 07/24/2026 21:59 | 58 | 351.40 |
| 07/24/2026 21:59 | 180 | 351.48 |
| 07/24/2026 21:59 | 10 | 351.41 |
| 07/24/2026 21:59 | 192 | 351.43 |
| 07/24/2026 21:59 | 58 | 351.43 |
| 07/24/2026 21:59 | 100 | 351.43 |
| 07/24/2026 21:59 | 10 | 351.43 |
| 07/24/2026 21:59 | 24 | 351.43 |
| 07/24/2026 21:59 | 10 | 351.45 |
| 07/24/2026 21:59 | 84 | 351.51 |
| 07/24/2026 21:59 | 100 | 351.50 |
| 07/24/2026 21:59 | 250 | 351.50 |
| 07/24/2026 21:59 | 100 | 351.48 |
| 07/24/2026 21:59 | 46 | 351.54 |
| 07/24/2026 21:59 | 40 | 351.55 |
| 07/24/2026 21:59 | 74 | 351.53 |
| 07/24/2026 21:59 | 5 | 351.53 |
| 07/24/2026 21:59 | 1 | 351.53 |
| 07/24/2026 21:59 | 6 | 351.56 |
| 07/24/2026 21:59 | 127 | 351.53 |
| 07/24/2026 21:59 | 30 | 351.55 |
| 07/24/2026 21:59 | 4 | 351.53 |
| 07/24/2026 21:59 | 20 | 351.53 |
| 07/24/2026 21:59 | 100 | 351.53 |
| 07/24/2026 21:59 | 40 | 351.50 |
| 07/24/2026 21:59 | 1 | 351.53 |
| 07/24/2026 21:59 | 40 | 351.53 |
| 07/24/2026 21:59 | 37 | 351.58 |
| 07/24/2026 21:59 | 100 | 351.57 |
| 07/24/2026 21:59 | 100 | 351.57 |
| 07/24/2026 21:59 | 2 | 351.53 |
| 07/24/2026 21:59 | 20 | 351.53 |
| 07/24/2026 21:59 | 100 | 351.52 |
| 07/24/2026 21:59 | 1 | 351.54 |
| 07/24/2026 21:59 | 2 | 351.58 |
| 07/24/2026 21:59 | 2 | 351.58 |
| 07/24/2026 21:59 | 6 | 351.59 |
| 07/24/2026 21:59 | 9 | 351.57 |
| 07/24/2026 21:59 | 6 | 351.57 |
| 07/24/2026 21:59 | 2 | 351.54 |
| 07/24/2026 21:59 | 40 | 351.54 |
| 07/24/2026 21:59 | 80 | 351.54 |
| 07/24/2026 21:59 | 40 | 351.54 |
| 07/24/2026 21:59 | 40 | 351.55 |
| 07/24/2026 21:59 | 40 | 351.55 |
| 07/24/2026 21:59 | 6 | 351.60 |
| 07/24/2026 21:59 | 5 | 351.59 |
| 07/24/2026 21:59 | 1 | 351.65 |
| 07/24/2026 21:59 | 1 | 351.64 |
| 07/24/2026 21:59 | 40 | 351.59 |
| 07/24/2026 21:59 | 40 | 351.57 |
| 07/24/2026 21:59 | 50 | 351.50 |
| 07/24/2026 21:59 | 100 | 351.50 |
| 07/24/2026 21:59 | 2 | 351.52 |
| 07/24/2026 21:59 | 20 | 351.59 |
| 07/24/2026 21:59 | 6 | 351.59 |
| 07/24/2026 21:59 | 3 | 351.54 |
| 07/24/2026 21:59 | 3 | 351.54 |
| 07/24/2026 21:59 | 10 | 351.54 |
| 07/24/2026 21:59 | 28 | 351.57 |
| 07/24/2026 21:59 | 2 | 351.55 |
| 07/24/2026 21:59 | 5 | 351.54 |
| 07/24/2026 21:59 | 39 | 351.54 |
| 07/24/2026 21:59 | 1 | 351.54 |
| 07/24/2026 21:59 | 2 | 351.57 |
| 07/24/2026 21:59 | 5 | 351.61 |
| 07/24/2026 21:59 | 5 | 351.61 |
| 07/24/2026 21:59 | 5 | 351.61 |
| 07/24/2026 21:59 | 5 | 351.61 |
| 07/24/2026 21:59 | 5 | 351.59 |
| 07/24/2026 21:59 | 11 | 351.63 |
| 07/24/2026 21:59 | 11 | 351.62 |
| 07/24/2026 21:59 | 10 | 351.61 |
| 07/24/2026 21:59 | 8 | 351.61 |
| 07/24/2026 21:59 | 10 | 351.60 |
| 07/24/2026 21:59 | 6 | 351.60 |
| 07/24/2026 21:59 | 8 | 351.59 |
| 07/24/2026 21:59 | 1 | 351.57 |
| 07/24/2026 21:59 | 100 | 351.57 |
| 07/24/2026 21:59 | 100 | 351.57 |
| 07/24/2026 21:59 | 13 | 351.57 |
| 07/24/2026 21:59 | 1 | 351.69 |
| 07/24/2026 21:59 | 9 | 351.68 |
| 07/24/2026 21:59 | 13 | 351.61 |
| 07/24/2026 21:59 | 91 | 351.68 |
| 07/24/2026 21:59 | 40 | 351.67 |
| 07/24/2026 21:59 | 5 | 351.67 |
| 07/24/2026 21:59 | 35 | 351.67 |
| 07/24/2026 21:59 | 20 | 351.65 |
| 07/24/2026 21:59 | 20 | 351.65 |
| 07/24/2026 21:59 | 20 | 351.65 |
| 07/24/2026 21:59 | 40 | 351.65 |
| 07/24/2026 21:59 | 20 | 351.49 |
| 07/24/2026 21:59 | 40 | 351.52 |
| 07/24/2026 21:59 | 40 | 351.54 |
| 07/24/2026 21:59 | 20 | 351.55 |
| 07/24/2026 21:59 | 40 | 351.55 |
| 07/24/2026 21:59 | 40 | 351.55 |
| 07/24/2026 21:59 | 40 | 351.49 |
| 07/24/2026 21:59 | 40 | 351.52 |
| 07/24/2026 21:59 | 40 | 351.54 |
| 07/24/2026 21:59 | 100 | 351.54 |
| 07/24/2026 21:59 | 10 | 351.585 |
| 07/24/2026 21:59 | 20 | 351.71 |
| 07/24/2026 21:59 | 40 | 351.67 |
| 07/24/2026 21:59 | 5 | 351.63 |
| 07/24/2026 21:59 | 1 | 351.62 |
| 07/24/2026 21:59 | 4 | 351.62 |
| 07/24/2026 21:59 | 2 | 351.62 |
| 07/24/2026 21:59 | 12 | 351.64 |
| 07/24/2026 21:59 | 12 | 351.63 |
| 07/24/2026 21:59 | 11 | 351.62 |
| 07/24/2026 21:59 | 12 | 351.57 |
| 07/24/2026 21:59 | 8 | 351.56 |
| 07/24/2026 21:59 | 1 | 351.51 |
| 07/24/2026 21:59 | 80 | 351.53 |
| 07/24/2026 21:59 | 1 | 351.49 |
| 07/24/2026 21:59 | 8 | 351.54 |
| 07/24/2026 21:59 | 200 | 351.47 |
| 07/24/2026 21:59 | 40 | 351.47 |
| 07/24/2026 21:59 | 1 | 351.47 |
| 07/24/2026 21:59 | 100 | 351.49 |
| 07/24/2026 21:59 | 250 | 351.52 |
| 07/24/2026 21:59 | 1 | 351.52 |
| 07/24/2026 21:59 | 2 | 351.52 |
| 07/24/2026 21:59 | 91 | 351.53 |
| 07/24/2026 21:59 | 100 | 351.54 |
| 07/24/2026 21:59 | 100 | 351.55 |
| 07/24/2026 21:59 | 3 | 351.56 |
| 07/24/2026 21:59 | 3 | 351.57 |
| 07/24/2026 21:59 | 3 | 351.55 |
| 07/24/2026 21:59 | 3 | 351.57 |
| 07/24/2026 21:59 | 3 | 351.53 |
| 07/24/2026 21:59 | 3 | 351.57 |
| 07/24/2026 21:59 | 40 | 351.59 |
| 07/24/2026 21:59 | 3 | 351.53 |
| 07/24/2026 21:59 | 3 | 351.53 |
| 07/24/2026 21:59 | 20 | 351.55 |
| 07/24/2026 21:59 | 20 | 351.55 |
| 07/24/2026 21:59 | 100 | 351.65 |
| 07/24/2026 21:59 | 1 | 351.58 |
| 07/24/2026 21:59 | 1 | 351.58 |
| 07/24/2026 21:59 | 11 | 351.58 |
| 07/24/2026 21:59 | 9 | 351.58 |
| 07/24/2026 21:59 | 15 | 351.56 |
| 07/24/2026 21:59 | 5 | 351.56 |
| 07/24/2026 21:59 | 40 | 351.525 |
| 07/24/2026 21:59 | 1 | 351.54 |
| 07/24/2026 21:59 | 19 | 351.54 |
| 07/24/2026 21:59 | 40 | 351.54 |
| 07/24/2026 21:59 | 40 | 351.54 |
| 07/24/2026 21:59 | 31 | 351.56 |
| 07/24/2026 21:59 | 31 | 351.60 |
| 07/24/2026 21:59 | 40 | 351.65 |
| 07/24/2026 21:59 | 11 | 351.62 |
| 07/24/2026 21:59 | 80 | 351.67 |
| 07/24/2026 21:59 | 40 | 351.67 |
| 07/24/2026 21:59 | 36 | 351.67 |
| 07/24/2026 21:59 | 3 | 351.67 |
| 07/24/2026 21:59 | 8 | 351.67 |
| 07/24/2026 21:59 | 22 | 351.67 |
| 07/24/2026 21:59 | 40 | 351.67 |
| 07/24/2026 21:59 | 40 | 351.67 |
| 07/24/2026 21:59 | 40 | 351.67 |
| 07/24/2026 21:59 | 17 | 351.67 |
| 07/24/2026 21:59 | 2 | 351.67 |
| 07/24/2026 21:59 | 80 | 351.67 |
| 07/24/2026 21:59 | 15 | 351.67 |
| 07/24/2026 21:59 | 6 | 351.67 |
| 07/24/2026 21:59 | 1 | 351.74 |
| 07/24/2026 21:59 | 10 | 351.73 |
| 07/24/2026 21:59 | 11 | 351.73 |
| 07/24/2026 21:59 | 1 | 351.74 |
| 07/24/2026 21:59 | 12 | 351.74 |
| 07/24/2026 21:59 | 6 | 351.74 |
| 07/24/2026 21:59 | 2 | 351.74 |
| 07/24/2026 21:59 | 4 | 351.74 |
| 07/24/2026 21:59 | 20 | 351.73 |
| 07/24/2026 21:59 | 21 | 351.74 |
| 07/24/2026 21:59 | 10 | 351.74 |
| 07/24/2026 21:59 | 10 | 351.73 |
| 07/24/2026 21:59 | 10 | 351.71 |
| 07/24/2026 21:59 | 10 | 351.71 |
| 07/24/2026 21:59 | 10 | 351.71 |
| 07/24/2026 21:59 | 10 | 351.71 |
| 07/24/2026 21:59 | 10 | 351.71 |
| 07/24/2026 21:59 | 40 | 351.83 |
| 07/24/2026 21:59 | 53 | 351.84 |
| 07/24/2026 21:59 | 40 | 351.81 |
| 07/24/2026 21:59 | 23 | 351.72 |
| 07/24/2026 21:59 | 3 | 351.76 |
| 07/24/2026 21:59 | 40 | 351.73 |
| 07/24/2026 21:59 | 1 | 351.73 |
| 07/24/2026 21:59 | 1 | 351.73 |
| 07/24/2026 21:59 | 1 | 351.73 |
| 07/24/2026 21:59 | 10 | 351.73 |
| 07/24/2026 21:59 | 40 | 351.73 |
| 07/24/2026 21:59 | 20 | 351.73 |
| 07/24/2026 21:59 | 1 | 351.73 |
| 07/24/2026 21:59 | 40 | 351.73 |
| 07/24/2026 21:59 | 7 | 351.73 |
| 07/24/2026 21:59 | 2 | 351.73 |
| 07/24/2026 21:59 | 2 | 351.73 |
| 07/24/2026 21:59 | 3 | 351.73 |
| 07/24/2026 21:59 | 32 | 351.73 |
| 07/24/2026 21:59 | 7 | 351.73 |
| 07/24/2026 21:59 | 40 | 351.71 |
| 07/24/2026 21:59 | 40 | 351.67 |
| 07/24/2026 21:59 | 36 | 351.62 |
| 07/24/2026 21:59 | 56 | 351.62 |
| 07/24/2026 21:59 | 6 | 351.62 |
| 07/24/2026 21:59 | 40 | 351.62 |
| 07/24/2026 21:59 | 1 | 351.62 |
| 07/24/2026 21:59 | 40 | 351.62 |
| 07/24/2026 21:59 | 16 | 351.62 |
| 07/24/2026 21:59 | 3 | 351.62 |
| 07/24/2026 21:59 | 1 | 351.62 |
| 07/24/2026 21:59 | 40 | 351.62 |
| 07/24/2026 21:59 | 40 | 351.62 |
| 07/24/2026 21:59 | 21 | 351.62 |
| 07/24/2026 21:59 | 1 | 351.62 |
| 07/24/2026 21:59 | 15 | 351.62 |
| 07/24/2026 21:59 | 105 | 351.62 |
| 07/24/2026 21:59 | 11 | 351.62 |
| 07/24/2026 21:59 | 6 | 351.62 |
| 07/24/2026 21:59 | 114 | 351.62 |
| 07/24/2026 21:59 | 40 | 351.62 |
| 07/24/2026 21:59 | 34 | 351.62 |
| 07/24/2026 21:59 | 46 | 351.62 |
| 07/24/2026 21:59 | 3 | 351.62 |
| 07/24/2026 21:59 | 4 | 351.62 |
| 07/24/2026 21:59 | 15 | 351.62 |
| 07/24/2026 21:59 | 1 | 351.62 |
| 07/24/2026 21:59 | 120 | 351.62 |
| 07/24/2026 21:59 | 4 | 351.62 |
| 07/24/2026 21:59 | 28 | 351.62 |
| 07/24/2026 21:59 | 12 | 351.62 |
| 07/24/2026 21:59 | 1 | 351.73 |
| 07/24/2026 21:59 | 2 | 351.73 |
| 07/24/2026 21:58 | 38 | 351.72 |
| 07/24/2026 21:58 | 1 | 351.70 |
| 07/24/2026 21:58 | 89 | 351.71 |
| 07/24/2026 21:58 | 1 | 351.68 |
| 07/24/2026 21:58 | 7 | 351.68 |
| 07/24/2026 21:58 | 40 | 351.68 |
| 07/24/2026 21:58 | 108 | 351.71 |
| 07/24/2026 21:58 | 4 | 351.70 |
| 07/24/2026 21:58 | 5 | 351.70 |
| 07/24/2026 21:58 | 5 | 351.69 |
| 07/24/2026 21:58 | 8 | 351.68 |
| 07/24/2026 21:58 | 5 | 351.68 |
| 07/24/2026 21:58 | 12 | 351.66 |
| 07/24/2026 21:58 | 7 | 351.605 |
| 07/24/2026 21:58 | 1 | 351.64 |
| 07/24/2026 21:58 | 1 | 351.64 |
| 07/24/2026 21:58 | 3 | 351.64 |
| 07/24/2026 21:58 | 27 | 351.67 |
| 07/24/2026 21:58 | 100 | 351.65 |
| 07/24/2026 21:58 | 1 | 351.55 |
| 07/24/2026 21:58 | 40 | 351.53 |
| 07/24/2026 21:58 | 5 | 351.48 |
| 07/24/2026 21:58 | 40 | 351.48 |
| 07/24/2026 21:58 | 40 | 351.48 |
| 07/24/2026 21:58 | 35 | 351.48 |
| 07/24/2026 21:58 | 30 | 351.47 |
| 07/24/2026 21:58 | 9 | 351.47 |
| 07/24/2026 21:58 | 100 | 351.46 |
| 07/24/2026 21:58 | 10 | 351.43 |
| 07/24/2026 21:58 | 9 | 351.43 |
| 07/24/2026 21:58 | 100 | 351.43 |
| 07/24/2026 21:58 | 10 | 351.40 |
| 07/24/2026 21:58 | 1 | 351.395 |
| 07/24/2026 21:58 | 4 | 351.40 |
| 07/24/2026 21:58 | 4 | 351.37 |
| 07/24/2026 21:58 | 4 | 351.32 |
| 07/24/2026 21:58 | 2 | 351.32 |
| 07/24/2026 21:58 | 40 | 351.33 |
| 07/24/2026 21:58 | 40 | 351.33 |
| 07/24/2026 21:58 | 28 | 351.33 |
| 07/24/2026 21:58 | 12 | 351.33 |
| 07/24/2026 21:58 | 1 | 351.35 |
| 07/24/2026 21:58 | 1 | 351.35 |
| 07/24/2026 21:58 | 100 | 351.35 |
| 07/24/2026 21:58 | 15 | 351.36 |
| 07/24/2026 21:58 | 40 | 351.36 |
| 07/24/2026 21:58 | 40 | 351.37 |
| 07/24/2026 21:58 | 8 | 351.38 |
| 07/24/2026 21:58 | 250 | 351.40 |
| 07/24/2026 21:58 | 3 | 351.40 |
| 07/24/2026 21:58 | 74 | 351.40 |
| 07/24/2026 21:58 | 80 | 351.40 |
| 07/24/2026 21:58 | 80 | 351.40 |
| 07/24/2026 21:58 | 8 | 351.40 |
| 07/24/2026 21:58 | 100 | 351.41 |
| 07/24/2026 21:58 | 1 | 351.47 |
| 07/24/2026 21:58 | 40 | 351.46 |
| 07/24/2026 21:58 | 25 | 351.46 |
| 07/24/2026 21:58 | 4 | 351.42 |
| 07/24/2026 21:58 | 40 | 351.39 |
| 07/24/2026 21:58 | 40 | 351.40 |
| 07/24/2026 21:58 | 10 | 351.42 |
| 07/24/2026 21:58 | 56 | 351.44 |
| 07/24/2026 21:58 | 3 | 351.45 |
| 07/24/2026 21:58 | 40 | 351.44 |
| 07/24/2026 21:58 | 7 | 351.44 |
| 07/24/2026 21:58 | 2 | 351.44 |
| 07/24/2026 21:58 | 2 | 351.44 |
| 07/24/2026 21:58 | 2 | 351.44 |
| 07/24/2026 21:58 | 2 | 351.42 |
| 07/24/2026 21:58 | 1 | 351.42 |
| 07/24/2026 21:58 | 40 | 351.42 |
| 07/24/2026 21:58 | 2 | 351.42 |
| 07/24/2026 21:58 | 39 | 351.40 |
| 07/24/2026 21:58 | 33 | 351.40 |
| 07/24/2026 21:58 | 8 | 351.40 |
| 07/24/2026 21:58 | 40 | 351.39 |
| 07/24/2026 21:58 | 4 | 351.39 |
| 07/24/2026 21:58 | 12 | 351.37 |
| 07/24/2026 21:58 | 2 | 351.39 |
| 07/24/2026 21:58 | 8 | 351.39 |
| 07/24/2026 21:58 | 40 | 351.39 |
| 07/24/2026 21:58 | 4 | 351.38 |
| 07/24/2026 21:58 | 2 | 351.38 |
| 07/24/2026 21:58 | 16 | 351.36 |
| 07/24/2026 21:58 | 40 | 351.38 |
| 07/24/2026 21:58 | 3 | 351.37 |
| 07/24/2026 21:58 | 2 | 351.37 |
| 07/24/2026 21:58 | 16 | 351.37 |
| 07/24/2026 21:58 | 17 | 351.38 |
| 07/24/2026 21:58 | 23 | 351.38 |
| 07/24/2026 21:58 | 4 | 351.37 |
| 07/24/2026 21:58 | 40 | 351.37 |
| 07/24/2026 21:58 | 1 | 351.37 |
| 07/24/2026 21:58 | 16 | 351.36 |
| 07/24/2026 21:58 | 1 | 351.34 |
| 07/24/2026 21:58 | 18 | 351.35 |
| 07/24/2026 21:58 | 20 | 351.36 |
| 07/24/2026 21:58 | 20 | 351.37 |
| 07/24/2026 21:58 | 20 | 351.36 |
| 07/24/2026 21:58 | 20 | 351.36 |
| 07/24/2026 21:58 | 3 | 351.34 |
| 07/24/2026 21:58 | 23 | 351.34 |
| 07/24/2026 21:58 | 3 | 351.34 |
| 07/24/2026 21:58 | 1 | 351.32 |
| 07/24/2026 21:58 | 1 | 351.32 |
| 07/24/2026 21:58 | 1 | 351.32 |
| 07/24/2026 21:58 | 3 | 351.37 |
| 07/24/2026 21:58 | 17 | 351.38 |
| 07/24/2026 21:58 | 40 | 351.37 |
| 07/24/2026 21:58 | 3 | 351.37 |
| 07/24/2026 21:58 | 3 | 351.36 |
| 07/24/2026 21:58 | 10 | 351.32 |
| 07/24/2026 21:58 | 44 | 351.32 |
| 07/24/2026 21:58 | 18 | 351.35 |
| 07/24/2026 21:58 | 7 | 351.30 |
| 07/24/2026 21:58 | 18 | 351.29 |
| 07/24/2026 21:58 | 10 | 351.24 |
| 07/24/2026 21:58 | 10 | 351.30 |
| 07/24/2026 21:58 | 14 | 351.295 |
| 07/24/2026 21:58 | 26 | 351.295 |
| 07/24/2026 21:58 | 14 | 351.295 |
| 07/24/2026 21:58 | 43 | 351.37 |
| 07/24/2026 21:58 | 43 | 351.37 |
| 07/24/2026 21:58 | 46 | 351.26 |
| 07/24/2026 21:58 | 3 | 351.26 |
| 07/24/2026 21:58 | 4 | 351.25 |
| 07/24/2026 21:58 | 3 | 351.25 |
| 07/24/2026 21:58 | 5 | 351.20 |
| 07/24/2026 21:58 | 40 | 351.33 |
| 07/24/2026 21:58 | 3 | 351.26 |
| 07/24/2026 21:58 | 3 | 351.16 |
| 07/24/2026 21:58 | 9 | 351.24 |
| 07/24/2026 21:58 | 6 | 351.14 |
| 07/24/2026 21:58 | 6 | 351.22 |
| 07/24/2026 21:58 | 40 | 351.32 |
| 07/24/2026 21:58 | 3 | 351.28 |
| 07/24/2026 21:58 | 3 | 351.27 |
| 07/24/2026 21:58 | 3 | 351.26 |
| 07/24/2026 21:58 | 3 | 351.25 |
| 07/24/2026 21:58 | 1 | 351.18 |
| 07/24/2026 21:58 | 1 | 351.18 |
| 07/24/2026 21:58 | 25 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 8 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 32 | 351.23 |
| 07/24/2026 21:58 | 8 | 351.23 |
| 07/24/2026 21:58 | 87 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 39 | 351.23 |
| 07/24/2026 21:58 | 1 | 351.23 |
| 07/24/2026 21:58 | 17 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 34 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 36 | 351.23 |
| 07/24/2026 21:58 | 5 | 351.29 |
| 07/24/2026 21:58 | 3 | 351.31 |
| 07/24/2026 21:58 | 8 | 351.31 |
| 07/24/2026 21:58 | 12 | 351.31 |
| 07/24/2026 21:58 | 35 | 351.30 |
| 07/24/2026 21:58 | 5 | 351.30 |
| 07/24/2026 21:58 | 6 | 351.24 |
| 07/24/2026 21:58 | 4 | 351.23 |
| 07/24/2026 21:58 | 30 | 351.23 |
| 07/24/2026 21:58 | 10 | 351.23 |
| 07/24/2026 21:58 | 46 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 100 | 351.23 |
| 07/24/2026 21:58 | 1 | 351.23 |
| 07/24/2026 21:58 | 32 | 351.23 |
| 07/24/2026 21:58 | 7 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 40 | 351.23 |
| 07/24/2026 21:58 | 30 | 351.23 |
| 07/24/2026 21:58 | 26 | 351.23 |
| 07/24/2026 21:58 | 10 | 351.25 |
| 07/24/2026 21:57 | 214 | 351.23 |
| 07/24/2026 21:57 | 40 | 351.23 |
| 07/24/2026 21:57 | 40 | 351.23 |
| 07/24/2026 21:57 | 40 | 351.23 |
| 07/24/2026 21:57 | 25 | 351.24 |
| 07/24/2026 21:57 | 6 | 351.25 |
| 07/24/2026 21:57 | 28 | 351.26 |
| 07/24/2026 21:57 | 12 | 351.26 |
| 07/24/2026 21:57 | 28 | 351.26 |
| 07/24/2026 21:57 | 40 | 351.29 |
| 07/24/2026 21:57 | 17 | 351.31 |
| 07/24/2026 21:57 | 11 | 351.31 |
| 07/24/2026 21:57 | 4 | 351.31 |
| 07/24/2026 21:57 | 40 | 351.30 |
| 07/24/2026 21:57 | 10 | 351.36 |
| 07/24/2026 21:57 | 10 | 351.43 |
| 07/24/2026 21:57 | 80 | 351.44 |
| 07/24/2026 21:57 | 12 | 351.39 |
| 07/24/2026 21:57 | 8 | 351.37 |
| 07/24/2026 21:57 | 36 | 351.32 |
| 07/24/2026 21:57 | 40 | 351.32 |
| 07/24/2026 21:57 | 40 | 351.32 |
| 07/24/2026 21:57 | 40 | 351.32 |
| 07/24/2026 21:57 | 80 | 351.34 |
| 07/24/2026 21:57 | 1 | 351.38 |
| 07/24/2026 21:57 | 13 | 351.38 |
| 07/24/2026 21:57 | 23 | 351.39 |
| 07/24/2026 21:57 | 14 | 351.39 |
| 07/24/2026 21:57 | 43 | 351.39 |
| 07/24/2026 21:57 | 26 | 351.39 |
| 07/24/2026 21:57 | 40 | 351.41 |
| 07/24/2026 21:57 | 40 | 351.41 |
| 07/24/2026 21:57 | 4 | 351.42 |
| 07/24/2026 21:57 | 37 | 351.53 |
| 07/24/2026 21:57 | 19 | 351.48 |
| 07/24/2026 21:57 | 40 | 351.48 |
| 07/24/2026 21:57 | 21 | 351.54 |
| 07/24/2026 21:57 | 40 | 351.54 |
| 07/24/2026 21:57 | 19 | 351.54 |
| 07/24/2026 21:57 | 40 | 351.54 |
| 07/24/2026 21:57 | 15 | 351.54 |
| 07/24/2026 21:57 | 21 | 351.54 |
| 07/24/2026 21:57 | 19 | 351.54 |
| 07/24/2026 21:57 | 100 | 351.55 |
| 07/24/2026 21:57 | 40 | 351.55 |
| 07/24/2026 21:57 | 60 | 351.63 |
| 07/24/2026 21:57 | 6 | 351.58 |
| 07/24/2026 21:57 | 8 | 351.51 |
| 07/24/2026 21:57 | 40 | 351.64 |
| 07/24/2026 21:57 | 40 | 351.65 |
| 07/24/2026 21:57 | 60 | 351.65 |
| 07/24/2026 21:57 | 40 | 351.64 |
| 07/24/2026 21:57 | 60 | 351.64 |
| 07/24/2026 21:57 | 40 | 351.64 |
| 07/24/2026 21:57 | 3 | 351.60 |
| 07/24/2026 21:57 | 3 | 351.59 |
| 07/24/2026 21:57 | 3 | 351.58 |
| 07/24/2026 21:57 | 3 | 351.57 |
| 07/24/2026 21:57 | 3 | 351.56 |
| 07/24/2026 21:57 | 26 | 351.55 |
| 07/24/2026 21:57 | 2 | 351.55 |
| 07/24/2026 21:57 | 1 | 351.55 |
| 07/24/2026 21:57 | 3 | 351.54 |
| 07/24/2026 21:57 | 32 | 351.55 |
| 07/24/2026 21:57 | 6 | 351.55 |
| 07/24/2026 21:57 | 5 | 351.40 |
| 07/24/2026 21:57 | 10 | 351.40 |
| 07/24/2026 21:57 | 40 | 351.48 |
| 07/24/2026 21:57 | 3 | 351.57 |
| 07/24/2026 21:57 | 45 | 351.57 |
| 07/24/2026 21:57 | 27 | 351.49 |
| 07/24/2026 21:57 | 10 | 351.53 |
| 07/24/2026 21:57 | 100 | 351.62 |
| 07/24/2026 21:57 | 10 | 351.68 |
| 07/24/2026 21:57 | 2 | 351.65 |
| 07/24/2026 21:57 | 20 | 351.64 |
| 07/24/2026 21:57 | 2 | 351.63 |
| 07/24/2026 21:57 | 7 | 351.60 |
| 07/24/2026 21:57 | 26 | 351.59 |
| 07/24/2026 21:57 | 5 | 351.57 |
| 07/24/2026 21:57 | 80 | 351.53 |
| 07/24/2026 21:57 | 40 | 351.53 |
| 07/24/2026 21:57 | 3 | 351.53 |
| 07/24/2026 21:57 | 1 | 351.53 |
| 07/24/2026 21:57 | 100 | 351.53 |
| 07/24/2026 21:57 | 6 | 351.51 |
| 07/24/2026 21:57 | 43 | 351.51 |
| 07/24/2026 21:57 | 6 | 351.51 |
| 07/24/2026 21:57 | 51 | 351.51 |
| 07/24/2026 21:57 | 5 | 351.50 |
| 07/24/2026 21:57 | 100 | 351.47 |
| 07/24/2026 21:57 | 40 | 351.36 |
| 07/24/2026 21:57 | 6 | 351.39 |
| 07/24/2026 21:57 | 2 | 351.40 |
| 07/24/2026 21:57 | 3 | 351.40 |
| 07/24/2026 21:57 | 6 | 351.41 |
| 07/24/2026 21:57 | 1 | 351.41 |
| 07/24/2026 21:57 | 1 | 351.41 |
| 07/24/2026 21:57 | 6 | 351.42 |
| 07/24/2026 21:57 | 2 | 351.505 |
| 07/24/2026 21:57 | 4 | 351.50 |
| 07/24/2026 21:57 | 10 | 351.46 |
| 07/24/2026 21:57 | 1 | 351.42 |
| 07/24/2026 21:57 | 14 | 351.49 |
| 07/24/2026 21:57 | 4 | 351.49 |
| 07/24/2026 21:57 | 6 | 351.49 |
| 07/24/2026 21:57 | 10 | 351.43 |
| 07/24/2026 21:57 | 1 | 351.43 |
| 07/24/2026 21:57 | 20 | 351.43 |
| 07/24/2026 21:57 | 20 | 351.43 |
| 07/24/2026 21:57 | 8 | 351.48 |
| 07/24/2026 21:57 | 120 | 351.50 |
| 07/24/2026 21:57 | 33 | 351.51 |
| 07/24/2026 21:57 | 7 | 351.51 |
| 07/24/2026 21:57 | 40 | 351.51 |
| 07/24/2026 21:57 | 21 | 351.51 |
| 07/24/2026 21:57 | 6 | 351.52 |
| 07/24/2026 21:57 | 10 | 351.55 |
| 07/24/2026 21:57 | 42 | 351.61 |
| 07/24/2026 21:57 | 4 | 351.58 |
| 07/24/2026 21:57 | 4 | 351.57 |
| 07/24/2026 21:57 | 27 | 351.52 |
| 07/24/2026 21:57 | 15 | 351.53 |
| 07/24/2026 21:57 | 6 | 351.53 |
| 07/24/2026 21:57 | 9 | 351.55 |
| 07/24/2026 21:57 | 1 | 351.60 |
| 07/24/2026 21:57 | 7 | 351.70 |
| 07/24/2026 21:57 | 7 | 351.70 |
| 07/24/2026 21:57 | 1 | 351.58 |
| 07/24/2026 21:56 | 5 | 351.59 |
| 07/24/2026 21:56 | 3 | 351.58 |
| 07/24/2026 21:56 | 37 | 351.58 |
| 07/24/2026 21:56 | 1 | 351.58 |
| 07/24/2026 21:56 | 40 | 351.58 |
| 07/24/2026 21:56 | 40 | 351.58 |
| 07/24/2026 21:56 | 40 | 351.58 |
| 07/24/2026 21:56 | 5 | 351.58 |
| 07/24/2026 21:56 | 5 | 351.58 |
| 07/24/2026 21:56 | 35 | 351.58 |
| 07/24/2026 21:56 | 5 | 351.57 |
| 07/24/2026 21:56 | 5 | 351.56 |
| 07/24/2026 21:56 | 5 | 351.55 |
| 07/24/2026 21:56 | 6 | 351.55 |
| 07/24/2026 21:56 | 1 | 351.51 |
| 07/24/2026 21:56 | 21 | 351.55 |
| 07/24/2026 21:56 | 19 | 351.55 |
| 07/24/2026 21:56 | 40 | 351.55 |
| 07/24/2026 21:56 | 40 | 351.55 |
| 07/24/2026 21:56 | 20 | 351.55 |
| 07/24/2026 21:56 | 60 | 351.55 |
| 07/24/2026 21:56 | 40 | 351.58 |
| 07/24/2026 21:56 | 13 | 351.60 |
| 07/24/2026 21:56 | 4 | 351.67 |
| 07/24/2026 21:56 | 19 | 351.67 |
| 07/24/2026 21:56 | 5 | 351.67 |
| 07/24/2026 21:56 | 4 | 351.66 |
| 07/24/2026 21:56 | 4 | 351.61 |
| 07/24/2026 21:56 | 2 | 351.61 |
| 07/24/2026 21:56 | 1 | 351.56 |
| 07/24/2026 21:56 | 40 | 351.63 |
| 07/24/2026 21:56 | 40 | 351.63 |
| 07/24/2026 21:56 | 10 | 351.64 |
| 07/24/2026 21:56 | 40 | 351.64 |
| 07/24/2026 21:56 | 30 | 351.64 |
| 07/24/2026 21:56 | 1 | 351.64 |
| 07/24/2026 21:56 | 240 | 351.64 |
| 07/24/2026 21:56 | 2 | 351.64 |
| 07/24/2026 21:56 | 40 | 351.64 |
| 07/24/2026 21:56 | 8 | 351.64 |
| 07/24/2026 21:56 | 10 | 351.65 |
| 07/24/2026 21:56 | 8 | 351.66 |
| 07/24/2026 21:56 | 46 | 351.72 |
| 07/24/2026 21:56 | 5 | 351.72 |
| 07/24/2026 21:56 | 40 | 351.72 |
| 07/24/2026 21:56 | 5 | 351.74 |
| 07/24/2026 21:56 | 41 | 351.76 |
| 07/24/2026 21:56 | 27 | 351.72 |
| 07/24/2026 21:56 | 40 | 351.73 |
| 07/24/2026 21:56 | 8 | 351.72 |
| 07/24/2026 21:56 | 12 | 351.72 |
| 07/24/2026 21:56 | 20 | 351.71 |
| 07/24/2026 21:56 | 31 | 351.71 |
| 07/24/2026 21:56 | 20 | 351.71 |
| 07/24/2026 21:56 | 20 | 351.71 |
| 07/24/2026 21:56 | 20 | 351.68 |
| 07/24/2026 21:56 | 20 | 351.68 |
| 07/24/2026 21:56 | 12 | 351.68 |
| 07/24/2026 21:56 | 2 | 351.68 |
| 07/24/2026 21:56 | 2 | 351.68 |
| 07/24/2026 21:56 | 38 | 351.68 |
| 07/24/2026 21:56 | 1 | 351.68 |
| 07/24/2026 21:56 | 20 | 351.59 |
| 07/24/2026 21:56 | 100 | 351.59 |
| 07/24/2026 21:56 | 8 | 351.52 |
| 07/24/2026 21:56 | 8 | 351.52 |
| 07/24/2026 21:56 | 8 | 351.55 |
| 07/24/2026 21:56 | 2 | 351.55 |
| 07/24/2026 21:56 | 1 | 351.68 |
| 07/24/2026 21:56 | 40 | 351.67 |
| 07/24/2026 21:56 | 3 | 351.67 |
| 07/24/2026 21:56 | 3 | 351.67 |
| 07/24/2026 21:56 | 6 | 351.66 |
| 07/24/2026 21:56 | 6 | 351.64 |
| 07/24/2026 21:56 | 6 | 351.64 |
| 07/24/2026 21:56 | 2 | 351.65 |
| 07/24/2026 21:56 | 10 | 351.52 |
| 07/24/2026 21:56 | 1 | 351.52 |
| 07/24/2026 21:56 | 5 | 351.52 |
| 07/24/2026 21:56 | 4 | 351.52 |
| 07/24/2026 21:56 | 6 | 351.54 |
| 07/24/2026 21:56 | 4 | 351.54 |
| 07/24/2026 21:56 | 1 | 351.65 |
| 07/24/2026 21:56 | 2 | 351.65 |
| 07/24/2026 21:56 | 2 | 351.64 |
| 07/24/2026 21:56 | 2 | 351.63 |
| 07/24/2026 21:56 | 10 | 351.52 |
| 07/24/2026 21:56 | 3 | 351.65 |
| 07/24/2026 21:56 | 1 | 351.64 |
| 07/24/2026 21:56 | 14 | 351.53 |
| 07/24/2026 21:56 | 2 | 351.65 |
| 07/24/2026 21:56 | 2 | 351.63 |
| 07/24/2026 21:56 | 10 | 351.53 |
| 07/24/2026 21:56 | 1 | 351.63 |
| 07/24/2026 21:56 | 1 | 351.64 |
| 07/24/2026 21:56 | 43 | 351.59 |
| 07/24/2026 21:56 | 3 | 351.66 |
| 07/24/2026 21:56 | 40 | 351.64 |
| 07/24/2026 21:56 | 100 | 351.63 |
| 07/24/2026 21:56 | 3 | 351.63 |
| 07/24/2026 21:56 | 3 | 351.66 |
| 07/24/2026 21:56 | 3 | 351.66 |
| 07/24/2026 21:56 | 40 | 351.66 |
| 07/24/2026 21:56 | 23 | 351.66 |
| 07/24/2026 21:56 | 20 | 351.65 |
| 07/24/2026 21:56 | 3 | 351.65 |
| 07/24/2026 21:56 | 40 | 351.65 |
| 07/24/2026 21:56 | 3 | 351.65 |
| 07/24/2026 21:56 | 3 | 351.65 |
| 07/24/2026 21:56 | 3 | 351.65 |
| 07/24/2026 21:56 | 3 | 351.65 |
| 07/24/2026 21:56 | 9 | 351.65 |
| 07/24/2026 21:56 | 36 | 351.65 |
| 07/24/2026 21:56 | 9 | 351.65 |
| 07/24/2026 21:56 | 11 | 351.65 |
| 07/24/2026 21:56 | 2 | 351.65 |
| 07/24/2026 21:56 | 20 | 351.65 |
| 07/24/2026 21:56 | 3 | 351.65 |
| 07/24/2026 21:56 | 9 | 351.61 |
| 07/24/2026 21:55 | 1 | 351.59 |
| 07/24/2026 21:55 | 1 | 351.59 |
| 07/24/2026 21:55 | 4 | 351.40 |
| 07/24/2026 21:55 | 76 | 351.40 |
| 07/24/2026 21:55 | 4 | 351.40 |
| 07/24/2026 21:55 | 4 | 351.42 |
| 07/24/2026 21:55 | 2 | 351.45 |
| 07/24/2026 21:55 | 8 | 351.45 |
| 07/24/2026 21:55 | 2 | 351.47 |
| 07/24/2026 21:55 | 100 | 351.58 |
| 07/24/2026 21:55 | 2 | 351.56 |
| 07/24/2026 21:55 | 9 | 351.56 |
| 07/24/2026 21:55 | 40 | 351.56 |
| 07/24/2026 21:55 | 7 | 351.47 |
| 07/24/2026 21:55 | 14 | 351.47 |
| 07/24/2026 21:55 | 11 | 351.47 |
| 07/24/2026 21:55 | 19 | 351.58 |
| 07/24/2026 21:55 | 37 | 351.58 |
| 07/24/2026 21:55 | 2 | 351.60 |
| 07/24/2026 21:55 | 7 | 351.63 |
| 07/24/2026 21:55 | 81 | 351.70 |
| 07/24/2026 21:55 | 39 | 351.70 |
| 07/24/2026 21:55 | 40 | 351.75 |
| 07/24/2026 21:55 | 40 | 351.83 |
| 07/24/2026 21:55 | 3 | 351.84 |
| 07/24/2026 21:55 | 40 | 351.84 |
| 07/24/2026 21:55 | 30 | 351.84 |
| 07/24/2026 21:55 | 1 | 351.93 |
| 07/24/2026 21:55 | 2 | 352.03 |
| 07/24/2026 21:55 | 104 | 352.14 |
| 07/24/2026 21:55 | 1 | 352.24 |
| 07/24/2026 21:55 | 10 | 352.095 |
| 07/24/2026 21:55 | 10 | 352.095 |
| 07/24/2026 21:55 | 10 | 352.095 |
| 07/24/2026 21:55 | 10 | 352.095 |
| 07/24/2026 21:55 | 10 | 352.095 |
| 07/24/2026 21:55 | 10 | 352.095 |
| 07/24/2026 21:54 | 35 | 352.28 |
| 07/24/2026 21:54 | 40 | 352.095 |
| 07/24/2026 21:54 | 10 | 352.095 |
| 07/24/2026 21:54 | 10 | 352.095 |
| 07/24/2026 21:54 | 100 | 352.095 |
| 07/24/2026 21:54 | 4 | 352.095 |
| 07/24/2026 21:54 | 4 | 352.095 |
| 07/24/2026 21:54 | 4 | 352.095 |
| 07/24/2026 21:54 | 2 | 351.97 |
| 07/24/2026 21:54 | 2 | 351.99 |
| 07/24/2026 21:54 | 30 | 352.25 |
| 07/24/2026 21:54 | 20 | 352.26 |
| 07/24/2026 21:54 | 1 | 352.14 |
| 07/24/2026 21:54 | 19 | 352.13 |
| 07/24/2026 21:54 | 12 | 352.09 |
| 07/24/2026 21:54 | 2 | 352.09 |
| 07/24/2026 21:54 | 7 | 352.08 |
| 07/24/2026 21:54 | 2 | 352.08 |
| 07/24/2026 21:54 | 1 | 352.08 |
| 07/24/2026 21:54 | 23 | 352.07 |
| 07/24/2026 21:54 | 11 | 352.04 |
| 07/24/2026 21:54 | 3 | 352.04 |
| 07/24/2026 21:54 | 3 | 352.02 |
| 07/24/2026 21:54 | 1 | 352.02 |
| 07/24/2026 21:54 | 40 | 352.01 |
| 07/24/2026 21:54 | 36 | 351.97 |
| 07/24/2026 21:54 | 4 | 351.97 |
| 07/24/2026 21:54 | 40 | 351.97 |
| 07/24/2026 21:54 | 33 | 351.97 |
| 07/24/2026 21:54 | 1 | 351.97 |
| 07/24/2026 21:54 | 6 | 351.97 |
| 07/24/2026 21:54 | 40 | 351.97 |
| 07/24/2026 21:54 | 7 | 351.97 |
| 07/24/2026 21:54 | 20 | 351.97 |
| 07/24/2026 21:54 | 67 | 351.95 |
| 07/24/2026 21:54 | 4 | 351.75 |
| 07/24/2026 21:54 | 4 | 351.77 |
| 07/24/2026 21:53 | 40 | 351.855 |
| 07/24/2026 21:53 | 10 | 351.855 |
| 07/24/2026 21:53 | 10 | 351.855 |
| 07/24/2026 21:53 | 10 | 351.855 |
| 07/24/2026 21:53 | 90 | 351.89 |
| 07/24/2026 21:53 | 110 | 351.89 |
| 07/24/2026 21:53 | 14 | 351.89 |
| 07/24/2026 21:53 | 3 | 351.89 |
| 07/24/2026 21:53 | 18 | 351.89 |
| 07/24/2026 21:53 | 7 | 351.89 |
| 07/24/2026 21:53 | 12 | 351.89 |
| 07/24/2026 21:53 | 5 | 351.89 |
| 07/24/2026 21:53 | 90 | 351.86 |
| 07/24/2026 21:53 | 10 | 351.86 |
| 07/24/2026 21:53 | 2 | 351.87 |
| 07/24/2026 21:53 | 2 | 351.87 |
| 07/24/2026 21:53 | 10 | 351.87 |
| 07/24/2026 21:53 | 40 | 351.87 |
| 07/24/2026 21:53 | 27 | 351.84 |
| 07/24/2026 21:53 | 80 | 351.82 |
| 07/24/2026 21:53 | 4 | 351.82 |
| 07/24/2026 21:53 | 4 | 351.82 |
| 07/24/2026 21:53 | 4 | 351.81 |
| 07/24/2026 21:53 | 4 | 351.81 |
| 07/24/2026 21:53 | 4 | 351.77 |
| 07/24/2026 21:53 | 20 | 351.845 |
| 07/24/2026 21:53 | 7 | 351.89 |
| 07/24/2026 21:53 | 1 | 351.89 |
| 07/24/2026 21:52 | 20 | 351.89 |
| 07/24/2026 21:52 | 34 | 351.78 |
| 07/24/2026 21:52 | 6 | 351.78 |
| 07/24/2026 21:52 | 1 | 351.79 |
| 07/24/2026 21:52 | 3 | 351.80 |
| 07/24/2026 21:52 | 4 | 351.80 |
| 07/24/2026 21:52 | 4 | 351.83 |
| 07/24/2026 21:52 | 10 | 351.91 |
| 07/24/2026 21:52 | 10 | 351.91 |
| 07/24/2026 21:52 | 10 | 351.91 |
| 07/24/2026 21:52 | 10 | 351.91 |
| 07/24/2026 21:52 | 1 | 351.98 |
| 07/24/2026 21:52 | 40 | 351.91 |
| 07/24/2026 21:52 | 40 | 351.84 |
| 07/24/2026 21:52 | 40 | 351.84 |
| 07/24/2026 21:52 | 40 | 351.86 |
| 07/24/2026 21:52 | 1 | 351.91 |
| 07/24/2026 21:52 | 40 | 351.97 |
| 07/24/2026 21:52 | 40 | 352.065 |
| 07/24/2026 21:51 | 1 | 352.04 |
| 07/24/2026 21:51 | 2 | 352.04 |
| 07/24/2026 21:51 | 9 | 352.04 |
| 07/24/2026 21:51 | 2 | 352.17 |
| 07/24/2026 21:51 | 25 | 352.17 |
| 07/24/2026 21:51 | 2 | 352.18 |
| 07/24/2026 21:51 | 11 | 352.33 |
| 07/24/2026 21:51 | 10 | 352.33 |
| 07/24/2026 21:51 | 40 | 352.38 |
| 07/24/2026 21:51 | 40 | 352.38 |
| 07/24/2026 21:51 | 22 | 352.39 |
| 07/24/2026 21:51 | 10 | 352.39 |
| 07/24/2026 21:51 | 8 | 352.39 |
| 07/24/2026 21:51 | 32 | 352.40 |
| 07/24/2026 21:51 | 12 | 352.39 |
| 07/24/2026 21:51 | 10 | 352.39 |
| 07/24/2026 21:51 | 10 | 352.39 |
| 07/24/2026 21:51 | 7 | 352.39 |
| 07/24/2026 21:51 | 1 | 352.39 |
| 07/24/2026 21:50 | 40 | 352.38 |
| 07/24/2026 21:50 | 10 | 352.39 |
| 07/24/2026 21:50 | 21 | 352.39 |
| 07/24/2026 21:50 | 19 | 352.39 |
| 07/24/2026 21:50 | 21 | 352.39 |
| 07/24/2026 21:50 | 19 | 352.39 |
| 07/24/2026 21:50 | 21 | 352.385 |
| 07/24/2026 21:50 | 31 | 352.385 |
| 07/24/2026 21:50 | 40 | 352.385 |
| 07/24/2026 21:50 | 8 | 352.385 |
| 07/24/2026 21:50 | 30 | 352.39 |
| 07/24/2026 21:50 | 3 | 352.44 |
| 07/24/2026 21:50 | 40 | 352.41 |
| 07/24/2026 21:50 | 4 | 352.41 |
| 07/24/2026 21:50 | 40 | 352.41 |
| 07/24/2026 21:50 | 31 | 352.41 |
| 07/24/2026 21:50 | 2 | 352.42 |
| 07/24/2026 21:50 | 2 | 352.42 |
| 07/24/2026 21:50 | 9 | 352.41 |
| 07/24/2026 21:50 | 39 | 352.42 |
| 07/24/2026 21:50 | 61 | 352.48 |
| 07/24/2026 21:50 | 19 | 352.48 |
| 07/24/2026 21:50 | 2 | 352.49 |
| 07/24/2026 21:50 | 80 | 352.56 |
| 07/24/2026 21:50 | 1 | 352.73 |
| 07/24/2026 21:50 | 2 | 352.45 |
| 07/24/2026 21:50 | 40 | 352.45 |
| 07/24/2026 21:50 | 1 | 352.60 |
| 07/24/2026 21:50 | 10 | 352.60 |
| 07/24/2026 21:50 | 10 | 352.60 |
| 07/24/2026 21:50 | 10 | 352.49 |
| 07/24/2026 21:50 | 10 | 352.48 |
| 07/24/2026 21:50 | 10 | 352.48 |
| 07/24/2026 21:50 | 10 | 352.48 |
| 07/24/2026 21:50 | 10 | 352.48 |
| 07/24/2026 21:50 | 10 | 352.48 |
| 07/24/2026 21:50 | 10 | 352.48 |
| 07/24/2026 21:50 | 10 | 352.48 |
| 07/24/2026 21:50 | 9 | 352.48 |
| 07/24/2026 21:50 | 1 | 352.48 |
| 07/24/2026 21:50 | 10 | 352.52 |
| 07/24/2026 21:50 | 10 | 352.52 |
| 07/24/2026 21:50 | 12 | 352.52 |
| 07/24/2026 21:50 | 12 | 352.51 |
| 07/24/2026 21:50 | 20 | 352.51 |
| 07/24/2026 21:50 | 8 | 352.51 |
| 07/24/2026 21:50 | 32 | 352.52 |
| 07/24/2026 21:50 | 8 | 352.52 |
| 07/24/2026 21:50 | 32 | 352.53 |
| 07/24/2026 21:50 | 8 | 352.76 |
| 07/24/2026 21:49 | 15 | 352.64 |
| 07/24/2026 21:49 | 9 | 352.64 |
| 07/24/2026 21:49 | 3 | 352.63 |
| 07/24/2026 21:49 | 2 | 352.62 |
| 07/24/2026 21:49 | 40 | 352.62 |
| 07/24/2026 21:49 | 40 | 352.50 |
| 07/24/2026 21:49 | 30 | 352.50 |
| 07/24/2026 21:49 | 2 | 352.50 |
| 07/24/2026 21:48 | 12 | 352.47 |
| 07/24/2026 21:48 | 100 | 352.46 |
| 07/24/2026 21:48 | 40 | 352.32 |
| 07/24/2026 21:48 | 1 | 352.44 |
| 07/24/2026 21:48 | 40 | 352.44 |
| 07/24/2026 21:48 | 1 | 352.42 |
| 07/24/2026 21:48 | 3 | 352.23 |
| 07/24/2026 21:48 | 10 | 352.23 |
| 07/24/2026 21:48 | 10 | 352.23 |
| 07/24/2026 21:48 | 13 | 352.23 |
| 07/24/2026 21:48 | 4 | 352.23 |
| 07/24/2026 21:48 | 4 | 352.24 |
| 07/24/2026 21:48 | 5 | 352.35 |
| 07/24/2026 21:47 | 12 | 352.31 |
| 07/24/2026 21:47 | 30 | 352.26 |
| 07/24/2026 21:47 | 10 | 352.26 |
| 07/24/2026 21:47 | 8 | 352.36 |
| 07/24/2026 21:47 | 40 | 352.43 |
| 07/24/2026 21:47 | 6 | 352.39 |
| 07/24/2026 21:47 | 10 | 352.39 |
| 07/24/2026 21:47 | 10 | 352.40 |
| 07/24/2026 21:47 | 8 | 352.40 |
| 07/24/2026 21:47 | 8 | 352.40 |
| 07/24/2026 21:47 | 10 | 352.40 |
| 07/24/2026 21:47 | 10 | 352.40 |
| 07/24/2026 21:47 | 10 | 352.39 |
| 07/24/2026 21:47 | 10 | 352.39 |
| 07/24/2026 21:47 | 4 | 352.39 |
| 07/24/2026 21:46 | 6 | 352.41 |
| 07/24/2026 21:46 | 20 | 352.41 |
| 07/24/2026 21:46 | 10 | 352.41 |
| 07/24/2026 21:46 | 10 | 352.41 |
| 07/24/2026 21:46 | 10 | 352.42 |
| 07/24/2026 21:46 | 10 | 352.42 |
| 07/24/2026 21:46 | 10 | 352.42 |
| 07/24/2026 21:46 | 10 | 352.42 |
| 07/24/2026 21:46 | 10 | 352.42 |
| 07/24/2026 21:46 | 39 | 352.47 |
| 07/24/2026 21:46 | 1 | 352.47 |
| 07/24/2026 21:46 | 13 | 352.49 |
| 07/24/2026 21:46 | 40 | 352.49 |
| 07/24/2026 21:46 | 14 | 352.50 |
| 07/24/2026 21:46 | 26 | 352.50 |
| 07/24/2026 21:46 | 40 | 352.50 |
| 07/24/2026 21:46 | 26 | 352.51 |
| 07/24/2026 21:46 | 14 | 352.51 |
| 07/24/2026 21:46 | 26 | 352.51 |
| 07/24/2026 21:46 | 9 | 352.51 |
| 07/24/2026 21:45 | 39 | 352.55 |
| 07/24/2026 21:45 | 1 | 352.56 |
| 07/24/2026 21:45 | 40 | 352.62 |
| 07/24/2026 21:45 | 48 | 352.62 |
| 07/24/2026 21:45 | 10 | 352.62 |
| 07/24/2026 21:45 | 1 | 352.62 |
| 07/24/2026 21:45 | 3 | 352.65 |
| 07/24/2026 21:45 | 3 | 352.63 |
| 07/24/2026 21:45 | 8 | 352.63 |
| 07/24/2026 21:45 | 20 | 352.67 |
| 07/24/2026 21:45 | 10 | 352.67 |
| 07/24/2026 21:45 | 10 | 352.67 |
| 07/24/2026 21:45 | 1 | 352.73 |
| 07/24/2026 21:45 | 40 | 352.73 |
| 07/24/2026 21:45 | 2 | 352.76 |
| 07/24/2026 21:45 | 2 | 352.81 |
| 07/24/2026 21:45 | 40 | 352.85 |
| 07/24/2026 21:45 | 14 | 352.84 |
| 07/24/2026 21:44 | 54 | 352.79 |
| 07/24/2026 21:44 | 3 | 352.77 |
| 07/24/2026 21:44 | 3 | 352.75 |
| 07/24/2026 21:44 | 4 | 352.56 |
| 07/24/2026 21:44 | 1 | 352.56 |
| 07/24/2026 21:44 | 2 | 352.58 |
| 07/24/2026 21:44 | 4 | 352.58 |
| 07/24/2026 21:44 | 11 | 352.59 |
| 07/24/2026 21:44 | 80 | 352.665 |
| 07/24/2026 21:43 | 32 | 352.67 |
| 07/24/2026 21:43 | 40 | 352.67 |
| 07/24/2026 21:43 | 48 | 352.67 |
| 07/24/2026 21:43 | 120 | 352.67 |
| 07/24/2026 21:43 | 1 | 352.68 |
| 07/24/2026 21:43 | 30 | 352.70 |
| 07/24/2026 21:43 | 10 | 352.70 |
| 07/24/2026 21:43 | 40 | 352.75 |
| 07/24/2026 21:42 | 2 | 352.76 |
| 07/24/2026 21:42 | 3 | 352.76 |
| 07/24/2026 21:42 | 12 | 352.66 |
| 07/24/2026 21:42 | 3 | 352.66 |
| 07/24/2026 21:42 | 23 | 352.76 |
| 07/24/2026 21:42 | 3 | 352.76 |
| 07/24/2026 21:42 | 2 | 352.60 |
| 07/24/2026 21:42 | 2 | 352.60 |
| 07/24/2026 21:41 | 28 | 352.49 |
| 07/24/2026 21:41 | 10 | 352.41 |
| 07/24/2026 21:41 | 8 | 352.41 |
| 07/24/2026 21:41 | 8 | 352.41 |
| 07/24/2026 21:41 | 1 | 352.48 |
| 07/24/2026 21:41 | 1 | 352.38 |
| 07/24/2026 21:41 | 1 | 352.39 |
| 07/24/2026 21:41 | 2 | 352.58 |
| 07/24/2026 21:41 | 2 | 352.58 |
| 07/24/2026 21:41 | 20 | 352.52 |
| 07/24/2026 21:41 | 40 | 352.52 |
| 07/24/2026 21:41 | 40 | 352.47 |
| 07/24/2026 21:41 | 40 | 352.47 |
| 07/24/2026 21:41 | 20 | 352.47 |
| 07/24/2026 21:41 | 60 | 352.46 |
| 07/24/2026 21:40 | 2 | 352.31 |
| 07/24/2026 21:40 | 2 | 352.32 |
| 07/24/2026 21:40 | 8 | 352.40 |
| 07/24/2026 21:40 | 2 | 352.40 |
| 07/24/2026 21:39 | 2 | 352.32 |
| 07/24/2026 21:39 | 2 | 352.32 |
| 07/24/2026 21:39 | 2 | 352.32 |
| 07/24/2026 21:39 | 1 | 352.32 |
| 07/24/2026 21:39 | 40 | 352.33 |
| 07/24/2026 21:39 | 40 | 352.33 |
| 07/24/2026 21:39 | 35 | 352.33 |
| 07/24/2026 21:39 | 40 | 352.33 |
| 07/24/2026 21:39 | 25 | 352.37 |
| 07/24/2026 21:39 | 75 | 352.37 |
| 07/24/2026 21:39 | 35 | 352.38 |
| 07/24/2026 21:39 | 65 | 352.38 |
| 07/24/2026 21:39 | 50 | 352.37 |
| 07/24/2026 21:39 | 25 | 352.37 |
| 07/24/2026 21:39 | 35 | 352.37 |
| 07/24/2026 21:39 | 40 | 352.37 |
| 07/24/2026 21:39 | 25 | 352.37 |
| 07/24/2026 21:39 | 75 | 352.37 |
| 07/24/2026 21:39 | 75 | 352.37 |
| 07/24/2026 21:39 | 15 | 352.41 |
| 07/24/2026 21:39 | 45 | 352.41 |
| 07/24/2026 21:39 | 100 | 352.545 |
| 07/24/2026 21:38 | 19 | 352.40 |
| 07/24/2026 21:37 | 28 | 352.37 |
| 07/24/2026 21:37 | 40 | 352.44 |
| 07/24/2026 21:37 | 10 | 352.50 |
| 07/24/2026 21:37 | 5 | 352.35 |
| 07/24/2026 21:37 | 30 | 352.43 |
| 07/24/2026 21:36 | 29 | 352.33 |
| 07/24/2026 21:36 | 1 | 352.33 |
| 07/24/2026 21:36 | 10 | 352.36 |
| 07/24/2026 21:36 | 20 | 352.34 |
| 07/24/2026 21:36 | 20 | 352.42 |
| 07/24/2026 21:36 | 10 | 352.43 |
| 07/24/2026 21:35 | 10 | 352.52 |
| 07/24/2026 21:35 | 2 | 352.61 |
| 07/24/2026 21:35 | 2 | 352.61 |
| 07/24/2026 21:35 | 1 | 352.59 |
| 07/24/2026 21:35 | 40 | 352.53 |
| 07/24/2026 21:35 | 22 | 352.53 |
| 07/24/2026 21:35 | 10 | 352.53 |
| 07/24/2026 21:35 | 5 | 352.53 |
| 07/24/2026 21:35 | 1 | 352.53 |
| 07/24/2026 21:35 | 1 | 352.53 |
| 07/24/2026 21:35 | 1 | 352.53 |
| 07/24/2026 21:35 | 73 | 352.24 |
| 07/24/2026 21:35 | 7 | 352.24 |
| 07/24/2026 21:35 | 19 | 352.26 |
| 07/24/2026 21:35 | 20 | 352.36 |
| 07/24/2026 21:35 | 10 | 352.45 |
| 07/24/2026 21:34 | 4 | 352.28 |
| 07/24/2026 21:34 | 10 | 352.41 |
| 07/24/2026 21:34 | 3 | 352.38 |
| 07/24/2026 21:34 | 1 | 352.38 |
| 07/24/2026 21:34 | 4 | 352.38 |
| 07/24/2026 21:33 | 1 | 352.16 |
| 07/24/2026 21:33 | 40 | 352.37 |
| 07/24/2026 21:33 | 8 | 352.37 |
| 07/24/2026 21:33 | 18 | 352.32 |
| 07/24/2026 21:33 | 29 | 352.22 |
| 07/24/2026 21:32 | 1 | 352.13 |
| 07/24/2026 21:32 | 40 | 352.13 |
| 07/24/2026 21:32 | 2 | 352.17 |
| 07/24/2026 21:32 | 40 | 352.19 |
| 07/24/2026 21:32 | 12 | 352.19 |
| 07/24/2026 21:32 | 8 | 352.31 |
| 07/24/2026 21:31 | 21 | 352.20 |
| 07/24/2026 21:31 | 19 | 352.20 |
| 07/24/2026 21:31 | 40 | 352.20 |
| 07/24/2026 21:31 | 1 | 352.20 |
| 07/24/2026 21:31 | 40 | 352.20 |
| 07/24/2026 21:31 | 20 | 352.21 |
| 07/24/2026 21:31 | 40 | 352.22 |
| 07/24/2026 21:31 | 80 | 352.22 |
| 07/24/2026 21:31 | 61 | 352.25 |
| 07/24/2026 21:31 | 20 | 352.21 |
| 07/24/2026 21:31 | 100 | 352.25 |
| 07/24/2026 21:29 | 12 | 352.32 |
| 07/24/2026 21:29 | 1 | 352.41 |
| 07/24/2026 21:29 | 5 | 352.45 |
| 07/24/2026 21:29 | 8 | 352.44 |
| 07/24/2026 21:29 | 10 | 352.43 |
| 07/24/2026 21:29 | 1 | 352.43 |
| 07/24/2026 21:29 | 19 | 352.43 |
| 07/24/2026 21:29 | 10 | 352.33 |
| 07/24/2026 21:29 | 30 | 352.33 |
| 07/24/2026 21:29 | 10 | 352.39 |
| 07/24/2026 21:29 | 7 | 352.50 |
| 07/24/2026 21:28 | 10 | 352.49 |
| 07/24/2026 21:28 | 40 | 352.52 |
| 07/24/2026 21:28 | 40 | 352.53 |
| 07/24/2026 21:28 | 2 | 352.42 |
| 07/24/2026 21:28 | 2 | 352.46 |
| 07/24/2026 21:28 | 12 | 352.52 |
| 07/24/2026 21:28 | 5 | 352.51 |
| 07/24/2026 21:28 | 14 | 352.50 |
| 07/24/2026 21:28 | 5 | 352.46 |
| 07/24/2026 21:27 | 1 | 352.27 |
| 07/24/2026 21:27 | 10 | 352.21 |
| 07/24/2026 21:27 | 30 | 352.23 |
| 07/24/2026 21:27 | 30 | 352.23 |
| 07/24/2026 21:27 | 40 | 352.23 |
| 07/24/2026 21:27 | 10 | 352.20 |
| 07/24/2026 21:27 | 40 | 352.21 |
| 07/24/2026 21:27 | 20 | 352.22 |
| 07/24/2026 21:27 | 80 | 352.22 |
| 07/24/2026 21:27 | 1 | 352.29 |
| 07/24/2026 21:27 | 40 | 352.19 |
| 07/24/2026 21:27 | 18 | 352.19 |
| 07/24/2026 21:27 | 62 | 352.19 |
| 07/24/2026 21:27 | 40 | 352.19 |
| 07/24/2026 21:27 | 58 | 352.20 |
| 07/24/2026 21:27 | 42 | 352.20 |
| 07/24/2026 21:27 | 38 | 352.20 |
| 07/24/2026 21:27 | 33 | 352.20 |
| 07/24/2026 21:27 | 3 | 352.27 |
| 07/24/2026 21:27 | 12 | 352.24 |
| 07/24/2026 21:27 | 10 | 352.25 |
| 07/24/2026 21:27 | 15 | 352.33 |
| 07/24/2026 21:27 | 5 | 352.50 |
| 07/24/2026 21:27 | 10 | 352.47 |
| 07/24/2026 21:27 | 5 | 352.46 |
| 07/24/2026 21:26 | 10 | 352.29 |
| 07/24/2026 21:25 | 5 | 352.40 |
| 07/24/2026 21:25 | 3 | 352.08 |
| 07/24/2026 21:25 | 14 | 352.16 |
| 07/24/2026 21:25 | 10 | 351.99 |
| 07/24/2026 21:25 | 10 | 351.99 |
| 07/24/2026 21:25 | 10 | 351.99 |
| 07/24/2026 21:24 | 13 | 351.74 |
| 07/24/2026 21:24 | 1 | 351.87 |
| 07/24/2026 21:24 | 19 | 351.89 |
| 07/24/2026 21:23 | 14 | 352.07 |
| 07/24/2026 21:23 | 1 | 352.10 |
| 07/24/2026 21:23 | 40 | 352.25 |
| 07/24/2026 21:23 | 20 | 352.27 |
| 07/24/2026 21:21 | 12 | 352.54 |
| 07/24/2026 21:21 | 10 | 352.63 |
| 07/24/2026 21:21 | 120 | 352.63 |
| 07/24/2026 21:21 | 15 | 352.66 |
| 07/24/2026 21:21 | 10 | 352.68 |
| 07/24/2026 21:20 | 2 | 352.86 |
| 07/24/2026 21:19 | 40 | 352.65 |
| 07/24/2026 21:19 | 21 | 352.67 |
| 07/24/2026 21:19 | 7 | 352.79 |
| 07/24/2026 21:19 | 2 | 352.70 |
| 07/24/2026 21:19 | 1 | 352.73 |
| 07/24/2026 21:19 | 40 | 352.83 |
| 07/24/2026 21:19 | 40 | 352.84 |
| 07/24/2026 21:18 | 10 | 353.01 |
| 07/24/2026 21:18 | 25 | 352.97 |
| 07/24/2026 21:18 | 20 | 352.94 |
| 07/24/2026 21:18 | 1 | 352.94 |
| 07/24/2026 21:18 | 16 | 352.94 |
| 07/24/2026 21:18 | 14 | 352.94 |
| 07/24/2026 21:18 | 16 | 352.93 |
| 07/24/2026 21:18 | 10 | 352.92 |
| 07/24/2026 21:18 | 40 | 352.73 |
| 07/24/2026 21:18 | 10 | 352.74 |
| 07/24/2026 21:18 | 40 | 352.84 |
| 07/24/2026 21:18 | 1 | 352.84 |
| 07/24/2026 21:18 | 40 | 352.83 |
| 07/24/2026 21:18 | 60 | 352.83 |
| 07/24/2026 21:18 | 100 | 352.82 |
| 07/24/2026 21:18 | 100 | 352.78 |
| 07/24/2026 21:18 | 1 | 352.74 |
| 07/24/2026 21:18 | 40 | 352.74 |
| 07/24/2026 21:18 | 10 | 352.78 |
| 07/24/2026 21:16 | 9 | 352.83 |
| 07/24/2026 21:16 | 20 | 352.74 |
| 07/24/2026 21:16 | 20 | 352.74 |
| 07/24/2026 21:16 | 40 | 352.75 |
| 07/24/2026 21:15 | 7 | 352.77 |
| 07/24/2026 21:15 | 48 | 352.80 |
| 07/24/2026 21:15 | 24 | 352.94 |
| 07/24/2026 21:15 | 1 | 352.92 |
| 07/24/2026 21:15 | 132 | 352.83 |
| 07/24/2026 21:15 | 28 | 352.83 |
| 07/24/2026 21:15 | 100 | 352.83 |
| 07/24/2026 21:15 | 40 | 352.91 |
| 07/24/2026 21:15 | 10 | 352.91 |
| 07/24/2026 21:15 | 40 | 352.91 |
| 07/24/2026 21:15 | 1 | 352.82 |
| 07/24/2026 21:15 | 3 | 352.81 |
| 07/24/2026 21:15 | 4 | 352.81 |
| 07/24/2026 21:15 | 4 | 352.81 |
| 07/24/2026 21:15 | 10 | 352.96 |
| 07/24/2026 21:15 | 10 | 352.96 |
| 07/24/2026 21:15 | 40 | 352.91 |
| 07/24/2026 21:15 | 10 | 352.93 |
| 07/24/2026 21:14 | 3 | 352.94 |
| 07/24/2026 21:14 | 40 | 353.00 |
| 07/24/2026 21:14 | 40 | 353.01 |
| 07/24/2026 21:14 | 40 | 353.02 |
| 07/24/2026 21:14 | 10 | 353.10 |
| 07/24/2026 21:14 | 10 | 353.11 |
| 07/24/2026 21:13 | 1 | 353.21 |
| 07/24/2026 21:12 | 12 | 353.17 |
| 07/24/2026 21:12 | 3 | 353.14 |
| 07/24/2026 21:12 | 4 | 353.12 |
| 07/24/2026 21:12 | 6 | 353.11 |
| 07/24/2026 21:12 | 10 | 353.11 |
| 07/24/2026 21:12 | 3 | 353.10 |
| 07/24/2026 21:12 | 4 | 353.10 |
| 07/24/2026 21:12 | 1 | 353.10 |
| 07/24/2026 21:12 | 10 | 353.10 |
| 07/24/2026 21:12 | 3 | 353.09 |
| 07/24/2026 21:12 | 4 | 353.09 |
| 07/24/2026 21:12 | 3 | 353.00 |
| 07/24/2026 21:12 | 7 | 353.00 |
| 07/24/2026 21:12 | 7 | 353.06 |
| 07/24/2026 21:12 | 7 | 353.06 |
| 07/24/2026 21:12 | 7 | 353.08 |
| 07/24/2026 21:12 | 19 | 353.08 |
| 07/24/2026 21:12 | 33 | 353.06 |
| 07/24/2026 21:12 | 7 | 353.06 |
| 07/24/2026 21:10 | 73 | 352.88 |
| 07/24/2026 21:10 | 27 | 352.88 |
| 07/24/2026 21:10 | 200 | 352.88 |
| 07/24/2026 21:09 | 3 | 352.89 |
| 07/24/2026 21:09 | 4 | 352.84 |
| 07/24/2026 21:09 | 4 | 352.83 |
| 07/24/2026 21:09 | 4 | 352.83 |
| 07/24/2026 21:09 | 20 | 352.60 |
| 07/24/2026 21:08 | 40 | 352.68 |
| 07/24/2026 21:08 | 16 | 352.67 |
| 07/24/2026 21:08 | 40 | 352.67 |
| 07/24/2026 21:08 | 20 | 352.44 |
| 07/24/2026 21:08 | 4 | 352.40 |
| 07/24/2026 21:08 | 22 | 352.44 |
| 07/24/2026 21:08 | 26 | 352.44 |
| 07/24/2026 21:08 | 26 | 352.44 |
| 07/24/2026 21:08 | 26 | 352.44 |
| 07/24/2026 21:08 | 20 | 352.48 |
| 07/24/2026 21:08 | 57 | 352.62 |
| 07/24/2026 21:08 | 40 | 352.62 |
| 07/24/2026 21:08 | 29 | 352.40 |
| 07/24/2026 21:08 | 39 | 352.66 |
| 07/24/2026 21:08 | 1 | 352.65 |
| 07/24/2026 21:08 | 6 | 352.53 |
| 07/24/2026 21:08 | 5 | 352.36 |
| 07/24/2026 21:08 | 100 | 352.41 |
| 07/24/2026 21:08 | 19 | 352.36 |
| 07/24/2026 21:08 | 1 | 352.37 |
| 07/24/2026 21:08 | 1 | 352.38 |
| 07/24/2026 21:08 | 86 | 352.39 |
| 07/24/2026 21:08 | 14 | 352.39 |
| 07/24/2026 21:08 | 100 | 352.43 |
| 07/24/2026 21:08 | 3 | 352.47 |
| 07/24/2026 21:08 | 7 | 352.47 |
| 07/24/2026 21:07 | 4 | 352.565 |
| 07/24/2026 21:07 | 6 | 352.50 |
| 07/24/2026 21:06 | 12 | 352.66 |
| 07/24/2026 21:06 | 29 | 352.65 |
| 07/24/2026 21:06 | 10 | 352.65 |
| 07/24/2026 21:06 | 80 | 352.63 |
| 07/24/2026 21:06 | 40 | 352.57 |
| 07/24/2026 21:06 | 39 | 352.64 |
| 07/24/2026 21:06 | 39 | 352.61 |
| 07/24/2026 21:06 | 12 | 352.61 |
| 07/24/2026 21:06 | 39 | 352.61 |
| 07/24/2026 21:06 | 12 | 352.64 |
| 07/24/2026 21:06 | 39 | 352.64 |
| 07/24/2026 21:06 | 12 | 352.61 |
| 07/24/2026 21:06 | 39 | 352.61 |
| 07/24/2026 21:06 | 12 | 352.60 |
| 07/24/2026 21:06 | 39 | 352.60 |
| 07/24/2026 21:06 | 2 | 352.64 |
| 07/24/2026 21:06 | 10 | 352.61 |
| 07/24/2026 21:06 | 39 | 352.61 |
| 07/24/2026 21:06 | 12 | 352.61 |
| 07/24/2026 21:06 | 39 | 352.61 |
| 07/24/2026 21:06 | 40 | 352.61 |
| 07/24/2026 21:06 | 100 | 352.60 |
| 07/24/2026 21:06 | 40 | 352.60 |
| 07/24/2026 21:06 | 40 | 352.60 |
| 07/24/2026 21:06 | 15 | 352.59 |
| 07/24/2026 21:06 | 25 | 352.59 |
| 07/24/2026 21:06 | 48 | 352.58 |
| 07/24/2026 21:06 | 52 | 352.58 |
| 07/24/2026 21:06 | 23 | 352.27 |
| 07/24/2026 21:06 | 34 | 352.23 |
| 07/24/2026 21:06 | 9 | 352.23 |
| 07/24/2026 21:06 | 38 | 352.24 |
| 07/24/2026 21:06 | 62 | 352.24 |
| 07/24/2026 21:06 | 19 | 352.28 |
| 07/24/2026 21:06 | 81 | 352.28 |
| 07/24/2026 21:06 | 21 | 352.23 |
| 07/24/2026 21:06 | 19 | 352.23 |
| 07/24/2026 21:06 | 40 | 352.24 |
| 07/24/2026 21:06 | 60 | 352.25 |
| 07/24/2026 21:06 | 20 | 352.28 |
| 07/24/2026 21:06 | 80 | 352.28 |
| 07/24/2026 21:06 | 60 | 352.24 |
| 07/24/2026 21:06 | 20 | 352.28 |
| 07/24/2026 21:06 | 80 | 352.28 |
| 07/24/2026 21:06 | 60 | 352.25 |
| 07/24/2026 21:06 | 20 | 352.28 |
| 07/24/2026 21:06 | 80 | 352.28 |
| 07/24/2026 21:06 | 21 | 352.23 |
| 07/24/2026 21:06 | 59 | 352.27 |
| 07/24/2026 21:06 | 41 | 352.27 |
| 07/24/2026 21:06 | 39 | 352.31 |
| 07/24/2026 21:06 | 61 | 352.31 |
| 07/24/2026 21:06 | 18 | 352.53 |
| 07/24/2026 21:06 | 21 | 352.53 |
| 07/24/2026 21:06 | 1 | 352.49 |
| 07/24/2026 21:06 | 1 | 352.48 |
| 07/24/2026 21:06 | 3 | 352.19 |
| 07/24/2026 21:06 | 40 | 352.19 |
| 07/24/2026 21:06 | 19 | 352.20 |
| 07/24/2026 21:06 | 19 | 352.22 |
| 07/24/2026 21:06 | 81 | 352.22 |
| 07/24/2026 21:06 | 81 | 352.20 |
| 07/24/2026 21:06 | 81 | 352.20 |
| 07/24/2026 21:06 | 22 | 352.20 |
| 07/24/2026 21:06 | 19 | 352.20 |
| 07/24/2026 21:06 | 40 | 352.22 |
| 07/24/2026 21:06 | 81 | 352.20 |
| 07/24/2026 21:06 | 43 | 352.20 |
| 07/24/2026 21:06 | 38 | 352.20 |
| 07/24/2026 21:06 | 81 | 352.22 |
| 07/24/2026 21:06 | 81 | 352.25 |
| 07/24/2026 21:06 | 43 | 352.21 |
| 07/24/2026 21:06 | 38 | 352.22 |
| 07/24/2026 21:06 | 62 | 352.22 |
| 07/24/2026 21:06 | 19 | 352.25 |
| 07/24/2026 21:06 | 81 | 352.25 |
| 07/24/2026 21:06 | 24 | 352.22 |
| 07/24/2026 21:06 | 57 | 352.24 |
| 07/24/2026 21:06 | 43 | 352.24 |
| 07/24/2026 21:06 | 38 | 352.25 |
| 07/24/2026 21:06 | 62 | 352.25 |
| 07/24/2026 21:06 | 19 | 352.25 |
| 07/24/2026 21:06 | 10 | 352.33 |
| 07/24/2026 21:06 | 81 | 352.25 |
| 07/24/2026 21:06 | 62 | 352.20 |
| 07/24/2026 21:06 | 19 | 352.24 |
| 07/24/2026 21:06 | 81 | 352.24 |
| 07/24/2026 21:05 | 40 | 352.18 |
| 07/24/2026 21:05 | 26 | 352.19 |
| 07/24/2026 21:05 | 39 | 352.20 |
| 07/24/2026 21:04 | 14 | 352.19 |
| 07/24/2026 21:04 | 20 | 352.25 |
| 07/24/2026 21:04 | 23 | 352.24 |
| 07/24/2026 21:04 | 10 | 352.25 |
| 07/24/2026 21:02 | 20 | 352.20 |
| 07/24/2026 21:02 | 1 | 352.20 |
| 07/24/2026 21:02 | 39 | 352.20 |
| 07/24/2026 21:02 | 1 | 352.20 |
| 07/24/2026 21:02 | 60 | 352.22 |
| 07/24/2026 21:02 | 65 | 352.22 |
| 07/24/2026 21:02 | 20 | 352.21 |
| 07/24/2026 21:02 | 5 | 352.21 |
| 07/24/2026 21:02 | 65 | 352.21 |
| 07/24/2026 21:02 | 30 | 352.21 |
| 07/24/2026 21:02 | 35 | 352.25 |
| 07/24/2026 21:02 | 65 | 352.25 |
| 07/24/2026 21:02 | 25 | 352.26 |
| 07/24/2026 21:02 | 20 | 352.26 |
| 07/24/2026 21:02 | 2 | 352.23 |
| 07/24/2026 21:02 | 79 | 352.25 |
| 07/24/2026 21:02 | 21 | 352.25 |
| 07/24/2026 21:02 | 40 | 352.25 |
| 07/24/2026 21:02 | 10 | 352.35 |
| 07/24/2026 21:02 | 10 | 352.35 |
| 07/24/2026 21:01 | 48 | 352.41 |
| 07/24/2026 21:01 | 40 | 352.33 |
| 07/24/2026 21:01 | 5 | 352.21 |
| 07/24/2026 21:01 | 30 | 352.21 |
| 07/24/2026 21:01 | 35 | 352.21 |
| 07/24/2026 21:01 | 35 | 352.21 |
| 07/24/2026 21:01 | 35 | 352.21 |
| 07/24/2026 21:01 | 34 | 352.21 |
| 07/24/2026 21:01 | 34 | 352.21 |
| 07/24/2026 21:01 | 28 | 352.21 |
| 07/24/2026 21:01 | 6 | 352.21 |
| 07/24/2026 21:01 | 34 | 352.21 |
| 07/24/2026 21:01 | 28 | 352.21 |
| 07/24/2026 21:01 | 6 | 352.21 |
| 07/24/2026 21:01 | 34 | 352.21 |
| 07/24/2026 21:01 | 6 | 352.26 |
| 07/24/2026 21:00 | 3 | 352.19 |
| 07/24/2026 21:00 | 15 | 352.20 |
| 07/24/2026 21:00 | 12 | 352.21 |
| 07/24/2026 21:00 | 1 | 352.21 |
| 07/24/2026 20:59 | 10 | 352.27 |
| 07/24/2026 20:59 | 10 | 352.355 |
| 07/24/2026 20:59 | 1 | 352.41 |
| 07/24/2026 20:59 | 40 | 352.39 |
| 07/24/2026 20:59 | 40 | 352.38 |
| 07/24/2026 20:59 | 3 | 352.30 |
| 07/24/2026 20:59 | 3 | 352.30 |
| 07/24/2026 20:58 | 37 | 352.30 |
| 07/24/2026 20:58 | 8 | 352.43 |
| 07/24/2026 20:58 | 15 | 352.43 |
| 07/24/2026 20:58 | 17 | 352.43 |
| 07/24/2026 20:58 | 28 | 352.43 |
| 07/24/2026 20:58 | 40 | 352.43 |
| 07/24/2026 20:58 | 26 | 352.41 |
| 07/24/2026 20:58 | 40 | 352.40 |
| 07/24/2026 20:58 | 15 | 352.34 |
| 07/24/2026 20:58 | 1 | 352.33 |
| 07/24/2026 20:58 | 10 | 352.27 |
| 07/24/2026 20:58 | 46 | 352.21 |
| 07/24/2026 20:58 | 14 | 352.21 |
| 07/24/2026 20:58 | 24 | 352.23 |
| 07/24/2026 20:58 | 38 | 352.23 |
| 07/24/2026 20:58 | 38 | 352.23 |
| 07/24/2026 20:58 | 38 | 352.24 |
| 07/24/2026 20:58 | 38 | 352.25 |
| 07/24/2026 20:58 | 38 | 352.25 |
| 07/24/2026 20:58 | 24 | 352.25 |
| 07/24/2026 20:58 | 20 | 352.21 |
| 07/24/2026 20:58 | 60 | 352.25 |
| 07/24/2026 20:58 | 40 | 352.25 |
| 07/24/2026 20:58 | 40 | 352.25 |
| 07/24/2026 20:58 | 10 | 352.38 |
| 07/24/2026 20:58 | 61 | 352.42 |
| 07/24/2026 20:58 | 60 | 352.37 |
| 07/24/2026 20:58 | 10 | 352.35 |
| 07/24/2026 20:58 | 11 | 352.40 |
| 07/24/2026 20:58 | 1 | 352.37 |
| 07/24/2026 20:58 | 33 | 352.36 |
| 07/24/2026 20:58 | 12 | 352.36 |
| 07/24/2026 20:58 | 40 | 352.36 |
| 07/24/2026 20:58 | 40 | 352.15 |
| 07/24/2026 20:58 | 30 | 352.15 |
| 07/24/2026 20:58 | 10 | 352.17 |
| 07/24/2026 20:58 | 6 | 352.28 |
| 07/24/2026 20:58 | 100 | 352.27 |
| 07/24/2026 20:58 | 21 | 352.26 |
| 07/24/2026 20:58 | 19 | 352.26 |
| 07/24/2026 20:58 | 80 | 352.25 |
| 07/24/2026 20:58 | 100 | 352.24 |
| 07/24/2026 20:57 | 4 | 352.23 |
| 07/24/2026 20:57 | 3 | 352.19 |
| 07/24/2026 20:57 | 22 | 352.19 |
| 07/24/2026 20:57 | 40 | 352.18 |
| 07/24/2026 20:57 | 13 | 352.18 |
| 07/24/2026 20:57 | 27 | 352.18 |
| 07/24/2026 20:56 | 21 | 351.83 |
| 07/24/2026 20:56 | 1 | 351.83 |
| 07/24/2026 20:56 | 40 | 351.83 |
| 07/24/2026 20:56 | 19 | 351.84 |
| 07/24/2026 20:56 | 81 | 351.84 |
| 07/24/2026 20:56 | 81 | 351.87 |
| 07/24/2026 20:56 | 30 | 351.87 |
| 07/24/2026 20:56 | 40 | 351.89 |
| 07/24/2026 20:56 | 40 | 351.83 |
| 07/24/2026 20:56 | 20 | 351.83 |
| 07/24/2026 20:56 | 40 | 351.84 |
| 07/24/2026 20:55 | 60 | 351.84 |
| 07/24/2026 20:55 | 40 | 351.88 |
| 07/24/2026 20:55 | 57 | 352.11 |
| 07/24/2026 20:55 | 20 | 351.83 |
| 07/24/2026 20:55 | 80 | 351.84 |
| 07/24/2026 20:55 | 20 | 351.84 |
| 07/24/2026 20:55 | 80 | 351.84 |
| 07/24/2026 20:55 | 20 | 351.84 |
| 07/24/2026 20:55 | 100 | 351.86 |
| 07/24/2026 20:55 | 20 | 351.84 |
| 07/24/2026 20:55 | 100 | 351.85 |
| 07/24/2026 20:55 | 20 | 351.84 |
| 07/24/2026 20:55 | 100 | 351.86 |
| 07/24/2026 20:55 | 50 | 351.87 |
| 07/24/2026 20:55 | 70 | 351.87 |
| 07/24/2026 20:55 | 30 | 351.87 |
| 07/24/2026 20:55 | 40 | 351.89 |
| 07/24/2026 20:55 | 10 | 352.005 |
| 07/24/2026 20:55 | 40 | 352.11 |
| 07/24/2026 20:55 | 27 | 352.00 |
| 07/24/2026 20:54 | 40 | 351.82 |
| 07/24/2026 20:54 | 40 | 351.82 |
| 07/24/2026 20:54 | 40 | 351.83 |
| 07/24/2026 20:54 | 100 | 351.83 |
| 07/24/2026 20:54 | 20 | 351.83 |
| 07/24/2026 20:54 | 20 | 351.83 |
| 07/24/2026 20:54 | 100 | 351.83 |
| 07/24/2026 20:54 | 1 | 351.83 |
| 07/24/2026 20:54 | 100 | 351.87 |
| 07/24/2026 20:54 | 20 | 351.93 |
| 07/24/2026 20:54 | 160 | 351.93 |
| 07/24/2026 20:54 | 40 | 351.94 |
| 07/24/2026 20:54 | 70 | 351.98 |
| 07/24/2026 20:54 | 5 | 352.16 |
| 07/24/2026 20:54 | 9 | 352.15 |
| 07/24/2026 20:54 | 1 | 352.14 |
| 07/24/2026 20:54 | 5 | 352.14 |
| 07/24/2026 20:54 | 14 | 352.14 |
| 07/24/2026 20:51 | 10 | 352.05 |
| 07/24/2026 20:51 | 30 | 352.03 |
| 07/24/2026 20:51 | 1 | 352.03 |
| 07/24/2026 20:51 | 40 | 352.00 |
| 07/24/2026 20:51 | 1 | 352.00 |
| 07/24/2026 20:51 | 8 | 351.70 |
| 07/24/2026 20:51 | 100 | 351.71 |
| 07/24/2026 20:50 | 10 | 351.68 |
| 07/24/2026 20:50 | 30 | 351.67 |
| 07/24/2026 20:50 | 1 | 351.67 |
| 07/24/2026 20:50 | 40 | 351.67 |
| 07/24/2026 20:50 | 21 | 351.68 |
| 07/24/2026 20:50 | 40 | 351.72 |
| 07/24/2026 20:50 | 40 | 351.94 |
| 07/24/2026 20:50 | 26 | 351.68 |
| 07/24/2026 20:50 | 40 | 351.68 |
| 07/24/2026 20:49 | 42 | 351.69 |
| 07/24/2026 20:49 | 20 | 351.72 |
| 07/24/2026 20:49 | 10 | 351.69 |
| 07/24/2026 20:49 | 10 | 351.70 |
| 07/24/2026 20:49 | 10 | 351.71 |
| 07/24/2026 20:49 | 30 | 351.72 |
| 07/24/2026 20:49 | 6 | 351.71 |
| 07/24/2026 20:49 | 6 | 351.72 |
| 07/24/2026 20:49 | 6 | 351.72 |
| 07/24/2026 20:49 | 6 | 351.72 |
| 07/24/2026 20:49 | 8 | 351.72 |
| 07/24/2026 20:49 | 8 | 351.74 |
| 07/24/2026 20:49 | 8 | 351.76 |
| 07/24/2026 20:49 | 8 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.76 |
| 07/24/2026 20:49 | 6 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.78 |
| 07/24/2026 20:49 | 4 | 351.74 |
| 07/24/2026 20:49 | 6 | 351.76 |
| 07/24/2026 20:48 | 5 | 351.93 |
| 07/24/2026 20:48 | 16 | 351.93 |
| 07/24/2026 20:48 | 4 | 351.93 |
| 07/24/2026 20:48 | 11 | 351.93 |
| 07/24/2026 20:48 | 40 | 351.93 |
| 07/24/2026 20:48 | 40 | 351.93 |
| 07/24/2026 20:48 | 39 | 352.09 |
| 07/24/2026 20:48 | 40 | 352.10 |
| 07/24/2026 20:48 | 40 | 352.10 |
| 07/24/2026 20:48 | 40 | 352.11 |
| 07/24/2026 20:47 | 10 | 352.24 |
| 07/24/2026 20:46 | 30 | 352.31 |
| 07/24/2026 20:46 | 10 | 352.29 |
| 07/24/2026 20:46 | 30 | 352.29 |
| 07/24/2026 20:46 | 20 | 352.09 |
| 07/24/2026 20:46 | 20 | 352.10 |
| 07/24/2026 20:46 | 20 | 352.10 |
| 07/24/2026 20:46 | 20 | 352.10 |
| 07/24/2026 20:46 | 40 | 352.10 |
| 07/24/2026 20:46 | 40 | 352.10 |
| 07/24/2026 20:46 | 40 | 352.10 |
| 07/24/2026 20:46 | 40 | 352.10 |
| 07/24/2026 20:46 | 40 | 352.10 |
| 07/24/2026 20:46 | 8 | 352.10 |
| 07/24/2026 20:46 | 12 | 352.10 |
| 07/24/2026 20:46 | 20 | 352.12 |
| 07/24/2026 20:46 | 40 | 352.12 |
| 07/24/2026 20:46 | 40 | 352.12 |
| 07/24/2026 20:46 | 28 | 352.10 |
| 07/24/2026 20:46 | 2 | 352.12 |
| 07/24/2026 20:46 | 30 | 352.12 |
| 07/24/2026 20:46 | 30 | 352.12 |
| 07/24/2026 20:46 | 38 | 352.12 |
| 07/24/2026 20:46 | 38 | 352.16 |
| 07/24/2026 20:46 | 38 | 352.19 |
| 07/24/2026 20:46 | 80 | 352.275 |
| 07/24/2026 20:45 | 158 | 352.23 |
| 07/24/2026 20:45 | 62 | 352.23 |
| 07/24/2026 20:45 | 60 | 352.23 |
| 07/24/2026 20:45 | 40 | 352.24 |
| 07/24/2026 20:45 | 2 | 352.24 |
| 07/24/2026 20:45 | 60 | 352.24 |
| 07/24/2026 20:45 | 40 | 352.24 |
| 07/24/2026 20:45 | 18 | 352.37 |
| 07/24/2026 20:45 | 22 | 352.37 |
| 07/24/2026 20:45 | 22 | 352.37 |
| 07/24/2026 20:45 | 15 | 352.23 |
| 07/24/2026 20:44 | 60 | 352.17 |
| 07/24/2026 20:44 | 5 | 352.14 |
| 07/24/2026 20:44 | 73 | 352.14 |
| 07/24/2026 20:44 | 31 | 352.14 |
| 07/24/2026 20:44 | 9 | 352.14 |
| 07/24/2026 20:44 | 38 | 352.32 |
| 07/24/2026 20:44 | 60 | 352.30 |
| 07/24/2026 20:43 | 22 | 352.30 |
| 07/24/2026 20:43 | 4 | 352.28 |
| 07/24/2026 20:43 | 20 | 352.03 |
| 07/24/2026 20:43 | 100 | 352.04 |
| 07/24/2026 20:42 | 60 | 352.19 |
| 07/24/2026 20:42 | 7 | 351.93 |
| 07/24/2026 20:41 | 10 | 351.95 |
| 07/24/2026 20:41 | 100 | 351.94 |
| 07/24/2026 20:40 | 40 | 351.91 |
| 07/24/2026 20:40 | 40 | 351.91 |
| 07/24/2026 20:39 | 10 | 352.09 |
| 07/24/2026 20:39 | 79 | 352.09 |
| 07/24/2026 20:39 | 50 | 351.99 |
| 07/24/2026 20:39 | 20 | 352.10 |
| 07/24/2026 20:39 | 1 | 352.12 |
| 07/24/2026 20:39 | 36 | 352.00 |
| 07/24/2026 20:39 | 1 | 351.95 |
| 07/24/2026 20:39 | 4 | 352.12 |
| 07/24/2026 20:39 | 22 | 352.12 |
| 07/24/2026 20:39 | 20 | 352.09 |
| 07/24/2026 20:36 | 1 | 351.87 |
| 07/24/2026 20:36 | 38 | 351.87 |
| 07/24/2026 20:36 | 80 | 351.83 |
| 07/24/2026 20:36 | 19 | 351.87 |
| 07/24/2026 20:36 | 1 | 351.87 |
| 07/24/2026 20:36 | 80 | 351.87 |
| 07/24/2026 20:36 | 1 | 352.015 |
| 07/24/2026 20:36 | 29 | 352.015 |
| 07/24/2026 20:36 | 5 | 352.01 |
| 07/24/2026 20:36 | 5 | 351.975 |
| 07/24/2026 20:36 | 5 | 351.98 |
| 07/24/2026 20:36 | 5 | 351.98 |
| 07/24/2026 20:36 | 9 | 352.00 |
| 07/24/2026 20:36 | 13 | 351.99 |
| 07/24/2026 20:36 | 5 | 351.96 |
| 07/24/2026 20:34 | 6 | 351.64 |
| 07/24/2026 20:34 | 32 | 351.64 |
| 07/24/2026 20:34 | 40 | 351.71 |
| 07/24/2026 20:34 | 6 | 351.88 |
| 07/24/2026 20:34 | 5 | 351.84 |
| 07/24/2026 20:34 | 2 | 351.84 |
| 07/24/2026 20:34 | 5 | 351.81 |
| 07/24/2026 20:33 | 1 | 351.77 |
| 07/24/2026 20:33 | 1 | 351.81 |
| 07/24/2026 20:33 | 30 | 351.81 |
| 07/24/2026 20:33 | 10 | 351.81 |
| 07/24/2026 20:33 | 10 | 351.82 |
| 07/24/2026 20:33 | 10 | 351.83 |
| 07/24/2026 20:33 | 10 | 351.82 |
| 07/24/2026 20:33 | 10 | 351.82 |
| 07/24/2026 20:33 | 41 | 351.82 |
| 07/24/2026 20:32 | 9 | 351.86 |
| 07/24/2026 20:32 | 9 | 351.86 |
| 07/24/2026 20:32 | 9 | 351.86 |
| 07/24/2026 20:32 | 9 | 351.86 |
| 07/24/2026 20:32 | 9 | 351.83 |
| 07/24/2026 20:32 | 9 | 351.83 |
| 07/24/2026 20:31 | 9 | 351.86 |
| 07/24/2026 20:31 | 9 | 351.85 |
| 07/24/2026 20:31 | 9 | 351.84 |
| 07/24/2026 20:31 | 9 | 351.85 |
| 07/24/2026 20:31 | 9 | 351.84 |
| 07/24/2026 20:31 | 9 | 351.86 |
| 07/24/2026 20:31 | 9 | 351.88 |
| 07/24/2026 20:31 | 9 | 351.87 |
| 07/24/2026 20:31 | 9 | 351.87 |
| 07/24/2026 20:31 | 7 | 351.84 |
| 07/24/2026 20:31 | 73 | 351.84 |
| 07/24/2026 20:31 | 9 | 351.84 |
| 07/24/2026 20:31 | 9 | 351.84 |
| 07/24/2026 20:31 | 9 | 351.84 |
| 07/24/2026 20:30 | 24 | 351.86 |
| 07/24/2026 20:30 | 16 | 351.86 |
| 07/24/2026 20:30 | 40 | 351.86 |
| 07/24/2026 20:30 | 16 | 351.85 |
| 07/24/2026 20:30 | 5 | 351.84 |
| 07/24/2026 20:30 | 3 | 351.84 |
| 07/24/2026 20:30 | 5 | 351.84 |
| 07/24/2026 20:30 | 7 | 351.84 |
| 07/24/2026 20:30 | 5 | 351.84 |
| 07/24/2026 20:30 | 35 | 351.84 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 10 | 351.63 |
| 07/24/2026 20:30 | 11 | 351.61 |
| 07/24/2026 20:30 | 40 | 351.65 |
| 07/24/2026 20:29 | 18 | 351.66 |
| 07/24/2026 20:29 | 22 | 351.66 |
| 07/24/2026 20:29 | 40 | 351.67 |
| 07/24/2026 20:29 | 40 | 351.67 |
| 07/24/2026 20:28 | 40 | 351.64 |
| 07/24/2026 20:27 | 40 | 351.66 |
| 07/24/2026 20:27 | 9 | 351.66 |
| 07/24/2026 20:27 | 9 | 351.66 |
| 07/24/2026 20:27 | 9 | 351.66 |
| 07/24/2026 20:27 | 8 | 351.66 |
| 07/24/2026 20:27 | 1 | 351.73 |
| 07/24/2026 20:26 | 9 | 351.73 |
| 07/24/2026 20:26 | 40 | 351.85 |
| 07/24/2026 20:25 | 2 | 351.745 |
| 07/24/2026 20:25 | 2 | 351.79 |
| 07/24/2026 20:25 | 1 | 351.78 |
| 07/24/2026 20:24 | 40 | 351.60 |
| 07/24/2026 20:24 | 10 | 351.57 |
| 07/24/2026 20:24 | 10 | 351.57 |
| 07/24/2026 20:24 | 30 | 351.57 |
| 07/24/2026 20:23 | 70 | 351.17 |
| 07/24/2026 20:23 | 10 | 351.27 |
| 07/24/2026 20:21 | 40 | 351.13 |
| 07/24/2026 20:21 | 1 | 351.15 |
| 07/24/2026 20:21 | 30 | 351.16 |
| 07/24/2026 20:21 | 40 | 351.16 |
| 07/24/2026 20:21 | 10 | 351.18 |
| 07/24/2026 20:21 | 24 | 351.26 |
| 07/24/2026 20:21 | 79 | 351.25 |
| 07/24/2026 20:21 | 10 | 351.22 |
| 07/24/2026 20:21 | 40 | 351.22 |
| 07/24/2026 20:21 | 19 | 351.26 |
| 07/24/2026 20:21 | 1 | 351.26 |
| 07/24/2026 20:21 | 40 | 351.26 |
| 07/24/2026 20:21 | 40 | 351.27 |
| 07/24/2026 20:21 | 16 | 351.29 |
| 07/24/2026 20:20 | 4 | 351.29 |
| 07/24/2026 20:20 | 100 | 351.31 |
| 07/24/2026 20:19 | 2 | 351.26 |
| 07/24/2026 20:19 | 30 | 351.27 |
| 07/24/2026 20:19 | 10 | 351.47 |
| 07/24/2026 20:18 | 30 | 351.51 |
| 07/24/2026 20:18 | 40 | 351.51 |
| 07/24/2026 20:18 | 30 | 351.51 |
| 07/24/2026 20:18 | 40 | 351.50 |
| 07/24/2026 20:18 | 22 | 351.54 |
| 07/24/2026 20:18 | 1 | 351.53 |
| 07/24/2026 20:18 | 10 | 351.53 |
| 07/24/2026 20:18 | 40 | 351.52 |
| 07/24/2026 20:16 | 80 | 351.19 |
| 07/24/2026 20:16 | 30 | 351.21 |
| 07/24/2026 20:16 | 10 | 351.21 |
| 07/24/2026 20:15 | 40 | 351.16 |
| 07/24/2026 20:15 | 5 | 351.33 |
| 07/24/2026 20:15 | 40 | 351.28 |
| 07/24/2026 20:15 | 40 | 351.18 |
| 07/24/2026 20:15 | 30 | 351.19 |
| 07/24/2026 20:15 | 40 | 351.19 |
| 07/24/2026 20:15 | 40 | 351.19 |
| 07/24/2026 20:15 | 20 | 351.19 |
| 07/24/2026 20:15 | 50 | 351.19 |
| 07/24/2026 20:15 | 40 | 351.20 |
| 07/24/2026 20:15 | 10 | 351.20 |
| 07/24/2026 20:15 | 40 | 351.20 |
| 07/24/2026 20:15 | 20 | 351.20 |
| 07/24/2026 20:15 | 40 | 351.20 |
| 07/24/2026 20:15 | 61 | 351.20 |
| 07/24/2026 20:15 | 40 | 351.20 |
| 07/24/2026 20:15 | 10 | 351.19 |
| 07/24/2026 20:15 | 100 | 351.20 |
| 07/24/2026 20:15 | 40 | 351.20 |
| 07/24/2026 20:15 | 60 | 351.21 |
| 07/24/2026 20:13 | 60 | 351.20 |
| 07/24/2026 20:13 | 40 | 351.20 |
| 07/24/2026 20:12 | 100 | 351.24 |
| 07/24/2026 20:11 | 80 | 351.21 |
| 07/24/2026 20:11 | 10 | 351.22 |
| 07/24/2026 20:11 | 10 | 351.22 |
| 07/24/2026 20:11 | 40 | 351.20 |
| 07/24/2026 20:11 | 36 | 351.32 |
| 07/24/2026 20:11 | 10 | 351.18 |
| 07/24/2026 20:10 | 2 | 351.36 |
| 07/24/2026 20:10 | 1 | 351.36 |
| 07/24/2026 20:10 | 1 | 351.36 |
| 07/24/2026 20:10 | 18 | 351.10 |
| 07/24/2026 20:10 | 48 | 351.10 |
| 07/24/2026 20:10 | 40 | 351.26 |
| 07/24/2026 20:10 | 28 | 351.26 |
| 07/24/2026 20:10 | 40 | 351.28 |
| 07/24/2026 20:10 | 18 | 351.26 |
| 07/24/2026 20:10 | 4 | 351.26 |
| 07/24/2026 20:10 | 2 | 351.36 |
| 07/24/2026 20:10 | 5 | 351.36 |
| 07/24/2026 20:10 | 1 | 351.34 |
| 07/24/2026 20:10 | 4 | 351.32 |
| 07/24/2026 20:10 | 4 | 351.21 |
| 07/24/2026 20:10 | 1 | 351.31 |
| 07/24/2026 20:10 | 5 | 351.31 |
| 07/24/2026 20:09 | 1 | 351.26 |
| 07/24/2026 20:09 | 26 | 351.14 |
| 07/24/2026 20:09 | 14 | 351.14 |
| 07/24/2026 20:09 | 40 | 351.14 |
| 07/24/2026 20:09 | 4 | 350.88 |
| 07/24/2026 20:08 | 40 | 350.80 |
| 07/24/2026 20:08 | 106 | 350.90 |
| 07/24/2026 20:08 | 79 | 350.98 |
| 07/24/2026 20:08 | 11 | 350.99 |
| 07/24/2026 20:08 | 90 | 351.04 |
| 07/24/2026 20:08 | 90 | 351.08 |
| 07/24/2026 20:07 | 2 | 351.24 |
| 07/24/2026 20:07 | 10 | 351.23 |
| 07/24/2026 20:07 | 10 | 351.23 |
| 07/24/2026 20:07 | 10 | 351.23 |
| 07/24/2026 20:07 | 2 | 351.23 |
| 07/24/2026 20:07 | 10 | 351.23 |
| 07/24/2026 20:07 | 2 | 351.23 |
| 07/24/2026 20:07 | 10 | 351.23 |
| 07/24/2026 20:07 | 2 | 351.23 |
| 07/24/2026 20:07 | 2 | 351.23 |
| 07/24/2026 20:07 | 2 | 351.19 |
| 07/24/2026 20:07 | 2 | 351.19 |
| 07/24/2026 20:07 | 2 | 351.17 |
| 07/24/2026 20:07 | 10 | 351.16 |
| 07/24/2026 20:07 | 9 | 351.14 |
| 07/24/2026 20:07 | 10 | 351.15 |
| 07/24/2026 20:07 | 1 | 351.15 |
| 07/24/2026 20:07 | 1 | 351.16 |
| 07/24/2026 20:06 | 3 | 351.26 |
| 07/24/2026 20:06 | 10 | 351.43 |
| 07/24/2026 20:06 | 40 | 351.35 |
| 07/24/2026 20:06 | 1 | 351.64 |
| 07/24/2026 20:06 | 5 | 351.64 |
| 07/24/2026 20:06 | 2 | 351.62 |
| 07/24/2026 20:06 | 2 | 351.64 |
| 07/24/2026 20:06 | 5 | 351.64 |
| 07/24/2026 20:06 | 5 | 351.64 |
| 07/24/2026 20:06 | 5 | 351.64 |
| 07/24/2026 20:06 | 23 | 351.63 |
| 07/24/2026 20:06 | 23 | 351.63 |
| 07/24/2026 20:05 | 6 | 351.63 |
| 07/24/2026 20:05 | 3 | 351.61 |
| 07/24/2026 20:05 | 1 | 351.44 |
| 07/24/2026 20:05 | 2 | 351.63 |
| 07/24/2026 20:05 | 2 | 351.63 |
| 07/24/2026 20:05 | 2 | 351.63 |
| 07/24/2026 20:05 | 2 | 351.64 |
| 07/24/2026 20:05 | 8 | 351.41 |
| 07/24/2026 20:05 | 39 | 351.38 |
| 07/24/2026 20:05 | 4 | 351.38 |
| 07/24/2026 20:05 | 4 | 351.38 |
| 07/24/2026 20:05 | 3 | 351.49 |
| 07/24/2026 20:05 | 1 | 351.36 |
| 07/24/2026 20:05 | 1 | 351.59 |
| 07/24/2026 20:05 | 10 | 351.59 |
| 07/24/2026 20:05 | 10 | 351.59 |
| 07/24/2026 20:05 | 10 | 351.59 |
| 07/24/2026 20:05 | 9 | 351.59 |
| 07/24/2026 20:05 | 1 | 351.59 |
| 07/24/2026 20:05 | 10 | 351.59 |
| 07/24/2026 20:05 | 29 | 351.59 |
| 07/24/2026 20:05 | 29 | 351.58 |
| 07/24/2026 20:04 | 4 | 351.58 |
| 07/24/2026 20:04 | 5 | 351.58 |
| 07/24/2026 20:04 | 2 | 351.58 |
| 07/24/2026 20:04 | 3 | 351.56 |
| 07/24/2026 20:04 | 5 | 351.56 |
| 07/24/2026 20:04 | 4 | 351.55 |
| 07/24/2026 20:04 | 40 | 351.33 |
| 07/24/2026 20:04 | 4 | 351.45 |
| 07/24/2026 20:04 | 10 | 351.51 |
| 07/24/2026 20:04 | 1 | 351.50 |
| 07/24/2026 20:04 | 3 | 351.48 |
| 07/24/2026 20:04 | 41 | 351.48 |
| 07/24/2026 20:04 | 1 | 351.48 |
| 07/24/2026 20:04 | 1 | 351.48 |
| 07/24/2026 20:04 | 1 | 351.48 |
| 07/24/2026 20:04 | 40 | 351.48 |
| 07/24/2026 20:04 | 1 | 351.48 |
| 07/24/2026 20:04 | 10 | 351.48 |
| 07/24/2026 20:04 | 10 | 351.31 |
| 07/24/2026 20:04 | 1 | 351.48 |
| 07/24/2026 20:04 | 1 | 351.48 |
| 07/24/2026 20:04 | 1 | 351.45 |
| 07/24/2026 20:04 | 1 | 351.45 |
| 07/24/2026 20:04 | 1 | 351.48 |
| 07/24/2026 20:04 | 1 | 351.48 |
| 07/24/2026 20:04 | 1 | 351.49 |
| 07/24/2026 20:04 | 1 | 351.42 |
| 07/24/2026 20:04 | 1 | 351.42 |
| 07/24/2026 20:04 | 1 | 351.42 |
| 07/24/2026 20:04 | 1 | 351.42 |
| 07/24/2026 20:04 | 1 | 351.43 |
| 07/24/2026 20:04 | 1 | 351.43 |
| 07/24/2026 20:04 | 1 | 351.43 |
| 07/24/2026 20:04 | 1 | 351.40 |
| 07/24/2026 20:04 | 1 | 351.43 |
| 07/24/2026 20:04 | 1 | 351.39 |
| 07/24/2026 20:04 | 1 | 351.43 |
| 07/24/2026 20:04 | 1 | 351.43 |
| 07/24/2026 20:04 | 1 | 351.43 |
| 07/24/2026 20:04 | 1 | 351.47 |
| 07/24/2026 20:04 | 1 | 351.46 |
| 07/24/2026 20:04 | 1 | 351.45 |
| 07/24/2026 20:03 | 3 | 351.43 |
| 07/24/2026 20:03 | 2 | 351.43 |
| 07/24/2026 20:03 | 26 | 351.41 |
| 07/24/2026 20:03 | 5 | 351.35 |
| 07/24/2026 20:03 | 3 | 351.35 |
| 07/24/2026 20:03 | 8 | 351.35 |
| 07/24/2026 20:03 | 13 | 351.35 |
| 07/24/2026 20:03 | 1 | 351.29 |
| 07/24/2026 20:03 | 1 | 351.21 |
| 07/24/2026 20:03 | 1 | 351.21 |
| 07/24/2026 20:03 | 80 | 351.10 |
| 07/24/2026 20:03 | 10 | 351.10 |
| 07/24/2026 20:03 | 10 | 351.10 |
| 07/24/2026 20:03 | 10 | 351.04 |
| 07/24/2026 20:03 | 5 | 351.04 |
| 07/24/2026 20:03 | 4 | 351.29 |
| 07/24/2026 20:03 | 10 | 351.07 |
| 07/24/2026 20:03 | 3 | 351.29 |
| 07/24/2026 20:03 | 2 | 351.29 |
| 07/24/2026 20:03 | 3 | 351.29 |
| 07/24/2026 20:03 | 1 | 351.25 |
| 07/24/2026 20:03 | 1 | 351.21 |
| 07/24/2026 20:03 | 1 | 351.25 |
| 07/24/2026 20:03 | 1 | 351.21 |
| 07/24/2026 20:03 | 1 | 351.21 |
| 07/24/2026 20:03 | 1 | 351.21 |
| 07/24/2026 20:03 | 1 | 351.21 |
| 07/24/2026 20:03 | 1 | 351.21 |
| 07/24/2026 20:03 | 1 | 351.20 |
| 07/24/2026 20:03 | 1 | 351.09 |
| 07/24/2026 20:03 | 1 | 351.25 |
| 07/24/2026 20:03 | 1 | 351.25 |
| 07/24/2026 20:03 | 1 | 351.25 |
| 07/24/2026 20:03 | 1 | 351.25 |
| 07/24/2026 20:03 | 1 | 351.25 |
| 07/24/2026 20:03 | 70 | 351.25 |
| 07/24/2026 20:03 | 1 | 351.14 |
| 07/24/2026 20:03 | 30 | 350.90 |
| 07/24/2026 20:03 | 1 | 351.11 |
| 07/24/2026 20:03 | 1 | 351.11 |
| 07/24/2026 20:03 | 4 | 351.15 |
| 07/24/2026 20:03 | 34 | 350.96 |
| 07/24/2026 20:03 | 45 | 350.89 |
| 07/24/2026 20:03 | 40 | 350.89 |
| 07/24/2026 20:03 | 3 | 351.03 |
| 07/24/2026 20:03 | 16 | 350.95 |
| 07/24/2026 20:03 | 4 | 351.11 |
| 07/24/2026 20:03 | 2 | 351.07 |
| 07/24/2026 20:03 | 12 | 350.89 |
| 07/24/2026 20:03 | 11 | 350.94 |
| 07/24/2026 20:02 | 5 | 351.19 |
| 07/24/2026 20:02 | 18 | 351.16 |
| 07/24/2026 20:02 | 80 | 350.93 |
| 07/24/2026 20:02 | 10 | 350.94 |
| 07/24/2026 20:02 | 30 | 351.04 |
| 07/24/2026 20:02 | 51 | 351.01 |
| 07/24/2026 20:02 | 43 | 350.90 |
| 07/24/2026 20:02 | 1 | 350.90 |
| 07/24/2026 20:02 | 3 | 351.08 |
| 07/24/2026 20:02 | 37 | 351.08 |
| 07/24/2026 20:02 | 20 | 351.09 |
| 07/24/2026 20:02 | 3 | 351.10 |
| 07/24/2026 20:02 | 10 | 351.23 |
| 07/24/2026 20:02 | 10 | 351.335 |
| 07/24/2026 20:02 | 10 | 351.335 |
| 07/24/2026 20:02 | 10 | 351.335 |
| 07/24/2026 20:02 | 10 | 351.335 |
| 07/24/2026 20:02 | 20 | 351.29 |
| 07/24/2026 20:02 | 100 | 351.33 |
| 07/24/2026 20:02 | 24 | 351.40 |
| 07/24/2026 20:02 | 32 | 351.40 |
| 07/24/2026 20:02 | 8 | 351.40 |
| 07/24/2026 20:02 | 5 | 351.36 |
| 07/24/2026 20:02 | 1 | 351.40 |
| 07/24/2026 20:02 | 1 | 351.40 |
| 07/24/2026 20:02 | 20 | 351.34 |
| 07/24/2026 20:02 | 40 | 351.34 |
| 07/24/2026 20:02 | 30 | 351.65 |
| 07/24/2026 20:02 | 6 | 351.59 |
| 07/24/2026 20:02 | 3 | 351.66 |
| 07/24/2026 20:02 | 2 | 351.67 |
| 07/24/2026 20:02 | 2 | 351.80 |
| 07/24/2026 20:02 | 40 | 351.75 |
| 07/24/2026 20:02 | 20 | 351.76 |
| 07/24/2026 20:02 | 40 | 351.76 |
| 07/24/2026 20:02 | 1 | 351.76 |
| 07/24/2026 20:02 | 40 | 351.76 |
| 07/24/2026 20:02 | 3 | 352.11 |
| 07/24/2026 20:02 | 7 | 352.11 |
| 07/24/2026 20:02 | 5 | 352.08 |
| 07/24/2026 20:02 | 2 | 352.08 |
| 07/24/2026 20:01 | 5 | 352.12 |
| 07/24/2026 20:01 | 2 | 352.11 |
| 07/24/2026 20:01 | 2 | 352.12 |
| 07/24/2026 20:01 | 5 | 352.12 |
| 07/24/2026 20:01 | 7 | 352.11 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 351.995 |
| 07/24/2026 20:01 | 7 | 352.11 |
| 07/24/2026 20:01 | 7 | 352.11 |
| 07/24/2026 20:01 | 2 | 352.14 |
| 07/24/2026 20:01 | 5 | 352.12 |
| 07/24/2026 20:01 | 7 | 352.11 |
| 07/24/2026 20:01 | 7 | 352.11 |
| 07/24/2026 20:01 | 7 | 352.11 |
| 07/24/2026 20:01 | 7 | 352.14 |
| 07/24/2026 20:01 | 2 | 352.13 |
| 07/24/2026 20:01 | 5 | 352.12 |
| 07/24/2026 20:01 | 2 | 352.14 |
| 07/24/2026 20:01 | 5 | 352.12 |
| 07/24/2026 20:01 | 7 | 352.07 |
| 07/24/2026 20:01 | 7 | 352.09 |
| 07/24/2026 20:01 | 7 | 352.14 |
| 07/24/2026 20:01 | 7 | 352.14 |
| 07/24/2026 20:01 | 7 | 352.11 |
| 07/24/2026 20:01 | 2 | 351.995 |
| 07/24/2026 20:00 | 2 | 351.99 |
| 07/24/2026 20:00 | 2 | 351.96 |
| 07/24/2026 20:00 | 1 | 352.00 |
| 07/24/2026 20:00 | 3 | 352.05 |
| 07/24/2026 20:00 | 6 | 352.08 |
| 07/24/2026 20:00 | 24 | 352.08 |
| 07/24/2026 20:00 | 2 | 352.21 |
| 07/24/2026 20:00 | 7 | 352.16 |
| 07/24/2026 20:00 | 1 | 352.16 |
| 07/24/2026 20:00 | 2 | 352.25 |
| 07/24/2026 20:00 | 33 | 352.16 |
| 07/24/2026 20:00 | 7 | 352.19 |
| 07/24/2026 20:00 | 6 | 352.20 |
| 07/24/2026 20:00 | 29 | 352.21 |
| 07/24/2026 20:00 | 1 | 352.21 |
| 07/24/2026 20:00 | 1 | 352.20 |
| 07/24/2026 20:00 | 2 | 352.20 |
| 07/24/2026 19:59 | 19 | 352.21 |
| 07/24/2026 19:59 | 40 | 352.21 |
| 07/24/2026 19:59 | 19 | 352.20 |
| 07/24/2026 19:59 | 10 | 352.23 |
| 07/24/2026 19:58 | 10 | 352.30 |
| 07/24/2026 19:58 | 1 | 352.32 |
| 07/24/2026 19:58 | 28 | 352.32 |
| 07/24/2026 19:58 | 12 | 352.32 |
| 07/24/2026 19:58 | 3 | 352.36 |
| 07/24/2026 19:57 | 20 | 352.39 |
| 07/24/2026 19:57 | 10 | 352.39 |
| 07/24/2026 19:57 | 5 | 352.39 |
| 07/24/2026 19:57 | 20 | 352.39 |
| 07/24/2026 19:57 | 59 | 352.35 |
| 07/24/2026 19:57 | 8 | 352.515 |
| 07/24/2026 19:57 | 3 | 352.515 |
| 07/24/2026 19:57 | 7 | 352.58 |
| 07/24/2026 19:57 | 1 | 352.63 |
| 07/24/2026 19:57 | 1 | 352.51 |
| 07/24/2026 19:55 | 1 | 352.37 |
| 07/24/2026 19:55 | 1 | 352.38 |
| 07/24/2026 19:55 | 1 | 352.48 |
| 07/24/2026 19:55 | 21 | 352.37 |
| 07/24/2026 19:55 | 1 | 352.38 |
| 07/24/2026 19:55 | 1 | 352.38 |
| 07/24/2026 19:55 | 2 | 352.54 |
| 07/24/2026 19:55 | 1 | 352.48 |
| 07/24/2026 19:55 | 22 | 352.38 |
| 07/24/2026 19:55 | 9 | 352.38 |
| 07/24/2026 19:55 | 22 | 352.38 |
| 07/24/2026 19:55 | 9 | 352.38 |
| 07/24/2026 19:55 | 20 | 352.39 |
| 07/24/2026 19:55 | 5 | 352.54 |
| 07/24/2026 19:55 | 20 | 352.39 |
| 07/24/2026 19:55 | 19 | 352.39 |
| 07/24/2026 19:55 | 3 | 352.54 |
| 07/24/2026 19:55 | 29 | 352.39 |
| 07/24/2026 19:55 | 4 | 352.54 |
| 07/24/2026 19:55 | 39 | 352.39 |
| 07/24/2026 19:55 | 4 | 352.54 |
| 07/24/2026 19:55 | 13 | 352.39 |
| 07/24/2026 19:55 | 16 | 352.39 |
| 07/24/2026 19:55 | 4 | 352.54 |
| 07/24/2026 19:55 | 39 | 352.39 |
| 07/24/2026 19:55 | 3 | 352.52 |
| 07/24/2026 19:55 | 29 | 352.39 |
| 07/24/2026 19:55 | 3 | 352.52 |
| 07/24/2026 19:55 | 5 | 352.52 |
| 07/24/2026 19:55 | 16 | 352.39 |
| 07/24/2026 19:55 | 22 | 352.39 |
| 07/24/2026 19:55 | 2 | 352.54 |
| 07/24/2026 19:55 | 2 | 352.52 |
| 07/24/2026 19:55 | 18 | 352.39 |
| 07/24/2026 19:55 | 6 | 352.57 |
| 07/24/2026 19:55 | 57 | 352.57 |
| 07/24/2026 19:55 | 1 | 352.39 |
| 07/24/2026 19:55 | 40 | 352.40 |
| 07/24/2026 19:55 | 2 | 352.70 |
| 07/24/2026 19:55 | 3 | 352.71 |
| 07/24/2026 19:55 | 2 | 352.71 |
| 07/24/2026 19:55 | 10 | 352.70 |
| 07/24/2026 19:54 | 3 | 352.60 |
| 07/24/2026 19:52 | 10 | 352.55 |
| 07/24/2026 19:51 | 100 | 352.53 |
| 07/24/2026 19:51 | 26 | 352.59 |
| 07/24/2026 19:51 | 16 | 352.63 |
| 07/24/2026 19:51 | 4 | 352.63 |
| 07/24/2026 19:51 | 2 | 352.64 |
| 07/24/2026 19:51 | 7 | 352.62 |
| 07/24/2026 19:51 | 24 | 352.62 |
| 07/24/2026 19:51 | 40 | 352.63 |
| 07/24/2026 19:51 | 10 | 352.65 |
| 07/24/2026 19:51 | 7 | 352.65 |
| 07/24/2026 19:51 | 3 | 352.65 |
| 07/24/2026 19:51 | 3 | 352.65 |
| 07/24/2026 19:50 | 35 | 352.80 |
| 07/24/2026 19:50 | 2 | 352.90 |
| 07/24/2026 19:50 | 16 | 352.88 |
| 07/24/2026 19:50 | 5 | 352.805 |
| 07/24/2026 19:50 | 11 | 352.805 |
| 07/24/2026 19:50 | 9 | 352.805 |
| 07/24/2026 19:50 | 5 | 352.805 |
| 07/24/2026 19:50 | 3 | 352.90 |
| 07/24/2026 19:50 | 11 | 352.90 |
| 07/24/2026 19:49 | 3 | 352.88 |
| 07/24/2026 19:49 | 2 | 352.80 |
| 07/24/2026 19:49 | 5 | 352.89 |
| 07/24/2026 19:49 | 40 | 352.70 |
| 07/24/2026 19:49 | 4 | 352.70 |
| 07/24/2026 19:48 | 3 | 352.90 |
| 07/24/2026 19:48 | 3 | 352.81 |
| 07/24/2026 19:48 | 1 | 352.65 |
| 07/24/2026 19:48 | 8 | 352.775 |
| 07/24/2026 19:48 | 40 | 352.69 |
| 07/24/2026 19:48 | 40 | 352.69 |
| 07/24/2026 19:48 | 40 | 352.70 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 30 | 352.70 |
| 07/24/2026 19:47 | 40 | 352.71 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 2 | 352.84 |
| 07/24/2026 19:47 | 10 | 352.70 |
| 07/24/2026 19:47 | 40 | 352.71 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 40 | 352.71 |
| 07/24/2026 19:47 | 40 | 352.71 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 20 | 352.71 |
| 07/24/2026 19:47 | 40 | 352.71 |
| 07/24/2026 19:47 | 20 | 352.72 |
| 07/24/2026 19:47 | 2 | 352.92 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 80 | 352.72 |
| 07/24/2026 19:47 | 2 | 352.92 |
| 07/24/2026 19:47 | 2 | 352.92 |
| 07/24/2026 19:47 | 2 | 352.91 |
| 07/24/2026 19:47 | 80 | 352.73 |
| 07/24/2026 19:47 | 2 | 352.95 |
| 07/24/2026 19:47 | 2 | 352.92 |
| 07/24/2026 19:47 | 40 | 352.71 |
| 07/24/2026 19:47 | 20 | 352.71 |
| 07/24/2026 19:47 | 20 | 352.74 |
| 07/24/2026 19:47 | 2 | 352.91 |
| 07/24/2026 19:47 | 80 | 352.74 |
| 07/24/2026 19:47 | 2 | 352.91 |
| 07/24/2026 19:47 | 2 | 352.91 |
| 07/24/2026 19:47 | 60 | 352.71 |
| 07/24/2026 19:47 | 20 | 352.73 |
| 07/24/2026 19:47 | 2 | 352.92 |
| 07/24/2026 19:47 | 2 | 352.91 |
| 07/24/2026 19:47 | 80 | 352.73 |
| 07/24/2026 19:47 | 2 | 352.94 |
| 07/24/2026 19:47 | 2 | 352.91 |
| 07/24/2026 19:47 | 2 | 352.90 |
| 07/24/2026 19:47 | 20 | 352.71 |
| 07/24/2026 19:47 | 40 | 352.71 |
| 07/24/2026 19:47 | 20 | 352.73 |
| 07/24/2026 19:47 | 2 | 352.86 |
| 07/24/2026 19:47 | 80 | 352.73 |
| 07/24/2026 19:47 | 2 | 352.855 |
| 07/24/2026 19:47 | 2 | 352.85 |
| 07/24/2026 19:47 | 2 | 352.85 |
| 07/24/2026 19:47 | 2 | 352.85 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.845 |
| 07/24/2026 19:46 | 2 | 352.89 |
| 07/24/2026 19:46 | 2 | 352.835 |
| 07/24/2026 19:46 | 2 | 352.90 |
| 07/24/2026 19:46 | 2 | 352.89 |
| 07/24/2026 19:46 | 2 | 352.89 |
| 07/24/2026 19:46 | 2 | 352.835 |
| 07/24/2026 19:46 | 2 | 352.88 |
| 07/24/2026 19:46 | 2 | 352.88 |
| 07/24/2026 19:46 | 2 | 352.88 |
| 07/24/2026 19:46 | 2 | 352.88 |
| 07/24/2026 19:46 | 2 | 352.88 |
| 07/24/2026 19:46 | 2 | 352.89 |
| 07/24/2026 19:46 | 2 | 352.89 |
| 07/24/2026 19:46 | 2 | 352.89 |
| 07/24/2026 19:46 | 2 | 352.93 |
| 07/24/2026 19:46 | 2 | 352.93 |
| 07/24/2026 19:46 | 2 | 352.96 |
| 07/24/2026 19:45 | 2 | 352.96 |
| 07/24/2026 19:45 | 2 | 352.96 |
| 07/24/2026 19:45 | 2 | 352.96 |
| 07/24/2026 19:45 | 2 | 352.96 |
| 07/24/2026 19:45 | 2 | 352.92 |
| 07/24/2026 19:45 | 3 | 352.92 |
| 07/24/2026 19:45 | 3 | 352.92 |
| 07/24/2026 19:45 | 2 | 352.92 |
| 07/24/2026 19:45 | 24 | 352.92 |
| 07/24/2026 19:45 | 2 | 352.92 |
| 07/24/2026 19:45 | 2 | 352.90 |
| 07/24/2026 19:45 | 2 | 352.92 |
| 07/24/2026 19:43 | 3 | 352.79 |
| 07/24/2026 19:43 | 2 | 352.79 |
| 07/24/2026 19:43 | 3 | 352.79 |
| 07/24/2026 19:43 | 2 | 352.78 |
| 07/24/2026 19:43 | 1 | 352.78 |
| 07/24/2026 19:43 | 17 | 352.78 |
| 07/24/2026 19:43 | 7 | 352.75 |
| 07/24/2026 19:42 | 60 | 352.56 |
| 07/24/2026 19:42 | 40 | 352.56 |
| 07/24/2026 19:42 | 1 | 352.66 |
| 07/24/2026 19:42 | 1 | 352.66 |
| 07/24/2026 19:42 | 1 | 352.66 |
| 07/24/2026 19:42 | 1 | 352.665 |
| 07/24/2026 19:42 | 1 | 352.66 |
| 07/24/2026 19:42 | 79 | 352.54 |
| 07/24/2026 19:42 | 100 | 352.54 |
| 07/24/2026 19:42 | 19 | 352.55 |
| 07/24/2026 19:42 | 40 | 352.55 |
| 07/24/2026 19:42 | 100 | 352.59 |
| 07/24/2026 19:41 | 52 | 352.60 |
| 07/24/2026 19:41 | 60 | 352.60 |
| 07/24/2026 19:41 | 2 | 352.79 |
| 07/24/2026 19:41 | 99 | 352.58 |
| 07/24/2026 19:41 | 60 | 352.65 |
| 07/24/2026 19:41 | 2 | 352.76 |
| 07/24/2026 19:41 | 2 | 352.73 |
| 07/24/2026 19:41 | 2 | 352.71 |
| 07/24/2026 19:41 | 2 | 352.71 |
| 07/24/2026 19:41 | 2 | 352.635 |
| 07/24/2026 19:41 | 2 | 352.62 |
| 07/24/2026 19:41 | 2 | 352.62 |
| 07/24/2026 19:41 | 2 | 352.62 |
| 07/24/2026 19:41 | 2 | 352.62 |
| 07/24/2026 19:41 | 2 | 352.62 |
| 07/24/2026 19:41 | 2 | 352.62 |
| 07/24/2026 19:41 | 2 | 352.62 |
| 07/24/2026 19:41 | 12 | 352.62 |
| 07/24/2026 19:41 | 2 | 352.61 |
| 07/24/2026 19:41 | 2 | 352.58 |
| 07/24/2026 19:41 | 30 | 352.48 |
| 07/24/2026 19:41 | 90 | 352.48 |
| 07/24/2026 19:41 | 5 | 352.50 |
| 07/24/2026 19:41 | 2 | 352.635 |
| 07/24/2026 19:41 | 2 | 352.635 |
| 07/24/2026 19:41 | 1 | 352.635 |
| 07/24/2026 19:41 | 1 | 352.635 |
| 07/24/2026 19:41 | 1 | 352.635 |
| 07/24/2026 19:41 | 1 | 352.635 |
| 07/24/2026 19:41 | 17 | 352.53 |
| 07/24/2026 19:41 | 1 | 352.635 |
| 07/24/2026 19:41 | 1 | 352.73 |
| 07/24/2026 19:40 | 10 | 352.565 |
| 07/24/2026 19:40 | 10 | 352.565 |
| 07/24/2026 19:40 | 10 | 352.565 |
| 07/24/2026 19:40 | 10 | 352.565 |
| 07/24/2026 19:40 | 10 | 352.565 |
| 07/24/2026 19:39 | 4 | 352.67 |
| 07/24/2026 19:39 | 2 | 352.67 |
| 07/24/2026 19:39 | 4 | 352.67 |
| 07/24/2026 19:39 | 3 | 352.65 |
| 07/24/2026 19:39 | 4 | 352.67 |
| 07/24/2026 19:39 | 7 | 352.67 |
| 07/24/2026 19:39 | 12 | 352.68 |
| 07/24/2026 19:38 | 12 | 352.70 |
| 07/24/2026 19:38 | 7 | 352.70 |
| 07/24/2026 19:38 | 62 | 352.53 |
| 07/24/2026 19:38 | 4 | 352.70 |
| 07/24/2026 19:37 | 21 | 352.32 |
| 07/24/2026 19:37 | 40 | 352.33 |
| 07/24/2026 19:37 | 39 | 352.34 |
| 07/24/2026 19:37 | 60 | 352.34 |
| 07/24/2026 19:37 | 40 | 352.35 |
| 07/24/2026 19:37 | 1 | 352.34 |
| 07/24/2026 19:37 | 5 | 352.38 |
| 07/24/2026 19:37 | 40 | 352.38 |
| 07/24/2026 19:37 | 37 | 352.38 |
| 07/24/2026 19:36 | 25 | 352.33 |
| 07/24/2026 19:36 | 3 | 352.54 |
| 07/24/2026 19:36 | 1 | 352.54 |
| 07/24/2026 19:36 | 1 | 352.54 |
| 07/24/2026 19:36 | 2 | 352.54 |
| 07/24/2026 19:36 | 1 | 352.53 |
| 07/24/2026 19:36 | 1 | 352.53 |
| 07/24/2026 19:36 | 1 | 352.53 |
| 07/24/2026 19:36 | 3 | 352.53 |
| 07/24/2026 19:36 | 2 | 352.53 |
| 07/24/2026 19:36 | 2 | 352.53 |
| 07/24/2026 19:35 | 2 | 352.53 |
| 07/24/2026 19:35 | 41 | 352.38 |
| 07/24/2026 19:35 | 4 | 352.67 |
| 07/24/2026 19:35 | 2 | 352.67 |
| 07/24/2026 19:35 | 6 | 352.67 |
| 07/24/2026 19:34 | 4 | 352.67 |
| 07/24/2026 19:34 | 4 | 352.67 |
| 07/24/2026 19:34 | 6 | 352.67 |
| 07/24/2026 19:34 | 2 | 352.70 |
| 07/24/2026 19:34 | 12 | 352.67 |
| 07/24/2026 19:33 | 40 | 352.73 |
| 07/24/2026 19:33 | 40 | 352.74 |
| 07/24/2026 19:33 | 20 | 352.74 |
| 07/24/2026 19:33 | 4 | 352.97 |
| 07/24/2026 19:33 | 2 | 352.74 |
| 07/24/2026 19:33 | 40 | 352.74 |
| 07/24/2026 19:33 | 32 | 352.75 |
| 07/24/2026 19:33 | 20 | 352.76 |
| 07/24/2026 19:33 | 80 | 352.76 |
| 07/24/2026 19:33 | 80 | 352.80 |
| 07/24/2026 19:32 | 3 | 353.16 |
| 07/24/2026 19:32 | 40 | 353.16 |
| 07/24/2026 19:32 | 9 | 353.16 |
| 07/24/2026 19:32 | 121 | 353.16 |
| 07/24/2026 19:32 | 10 | 353.16 |
| 07/24/2026 19:32 | 10 | 353.16 |
| 07/24/2026 19:32 | 3 | 353.27 |
| 07/24/2026 19:32 | 5 | 353.32 |
| 07/24/2026 19:32 | 2 | 353.30 |
| 07/24/2026 19:32 | 3 | 353.30 |
| 07/24/2026 19:32 | 1 | 353.30 |
| 07/24/2026 19:32 | 1 | 353.25 |
| 07/24/2026 19:32 | 1 | 353.21 |
| 07/24/2026 19:32 | 10 | 353.16 |
| 07/24/2026 19:32 | 40 | 353.22 |
| 07/24/2026 19:32 | 8 | 353.21 |
| 07/24/2026 19:32 | 4 | 353.21 |
| 07/24/2026 19:32 | 40 | 353.21 |
| 07/24/2026 19:32 | 1 | 353.10 |
| 07/24/2026 19:32 | 2 | 353.09 |
| 07/24/2026 19:32 | 1 | 353.08 |
| 07/24/2026 19:31 | 1 | 353.06 |
| 07/24/2026 19:31 | 1 | 353.06 |
| 07/24/2026 19:31 | 60 | 352.91 |
| 07/24/2026 19:31 | 10 | 352.87 |
| 07/24/2026 19:31 | 4 | 352.74 |
| 07/24/2026 19:31 | 42 | 352.66 |
| 07/24/2026 19:31 | 2 | 352.67 |
| 07/24/2026 19:31 | 42 | 352.70 |
| 07/24/2026 19:31 | 10 | 352.73 |
| 07/24/2026 19:31 | 1 | 352.76 |
| 07/24/2026 19:30 | 30 | 352.68 |
| 07/24/2026 19:30 | 50 | 352.69 |
| 07/24/2026 19:30 | 20 | 352.69 |
| 07/24/2026 19:30 | 10 | 352.69 |
| 07/24/2026 19:29 | 10 | 352.69 |
| 07/24/2026 19:29 | 10 | 352.69 |
| 07/24/2026 19:29 | 10 | 352.66 |
| 07/24/2026 19:29 | 10 | 352.66 |
| 07/24/2026 19:29 | 10 | 352.66 |
| 07/24/2026 19:29 | 10 | 352.66 |
| 07/24/2026 19:29 | 10 | 352.67 |
| 07/24/2026 19:28 | 81 | 352.61 |
| 07/24/2026 19:28 | 19 | 352.60 |
| 07/24/2026 19:28 | 40 | 352.61 |
| 07/24/2026 19:28 | 1 | 352.61 |
| 07/24/2026 19:28 | 40 | 352.61 |
| 07/24/2026 19:28 | 60 | 352.62 |
| 07/24/2026 19:28 | 20 | 352.61 |
| 07/24/2026 19:28 | 60 | 352.63 |
| 07/24/2026 19:28 | 39 | 352.61 |
| 07/24/2026 19:28 | 40 | 352.61 |
| 07/24/2026 19:27 | 40 | 352.61 |
| 07/24/2026 19:27 | 30 | 352.61 |
| 07/24/2026 19:27 | 30 | 352.62 |
| 07/24/2026 19:27 | 20 | 352.66 |
| 07/24/2026 19:27 | 1 | 352.66 |
| 07/24/2026 19:26 | 41 | 352.67 |
| 07/24/2026 19:26 | 21 | 352.67 |
| 07/24/2026 19:26 | 10 | 352.69 |
| 07/24/2026 19:26 | 31 | 352.67 |
| 07/24/2026 19:26 | 3 | 352.77 |
| 07/24/2026 19:26 | 1 | 352.79 |
| 07/24/2026 19:26 | 20 | 352.66 |
| 07/24/2026 19:26 | 2 | 352.70 |
| 07/24/2026 19:26 | 2 | 352.70 |
| 07/24/2026 19:24 | 20 | 352.50 |
| 07/24/2026 19:24 | 2 | 352.65 |
| 07/24/2026 19:24 | 2 | 352.65 |
| 07/24/2026 19:24 | 12 | 352.50 |
| 07/24/2026 19:24 | 28 | 352.50 |
| 07/24/2026 19:24 | 11 | 352.51 |
| 07/24/2026 19:24 | 29 | 352.51 |
| 07/24/2026 19:24 | 39 | 352.55 |
| 07/24/2026 19:24 | 5 | 352.66 |
| 07/24/2026 19:24 | 40 | 352.51 |
| 07/24/2026 19:24 | 3 | 352.69 |
| 07/24/2026 19:24 | 1 | 352.51 |
| 07/24/2026 19:24 | 3 | 352.66 |
| 07/24/2026 19:24 | 2 | 352.69 |
| 07/24/2026 19:23 | 21 | 352.58 |
| 07/24/2026 19:23 | 1 | 352.69 |
| 07/24/2026 19:23 | 2 | 352.75 |
| 07/24/2026 19:23 | 5 | 352.75 |
| 07/24/2026 19:23 | 5 | 352.75 |
| 07/24/2026 19:23 | 40 | 352.75 |
| 07/24/2026 19:23 | 30 | 352.76 |
| 07/24/2026 19:23 | 40 | 352.76 |
| 07/24/2026 19:23 | 80 | 352.76 |
| 07/24/2026 19:23 | 6 | 352.77 |
| 07/24/2026 19:23 | 1 | 352.77 |
| 07/24/2026 19:23 | 30 | 352.79 |
| 07/24/2026 19:22 | 29 | 352.78 |
| 07/24/2026 19:22 | 1 | 352.78 |
| 07/24/2026 19:22 | 10 | 352.84 |
| 07/24/2026 19:22 | 1 | 352.88 |
| 07/24/2026 19:22 | 2 | 353.01 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.95 |
| 07/24/2026 19:21 | 2 | 352.91 |
| 07/24/2026 19:21 | 1 | 352.95 |
| 07/24/2026 19:19 | 3 | 352.70 |
| 07/24/2026 19:19 | 2 | 352.91 |
| 07/24/2026 19:18 | 80 | 352.54 |
| 07/24/2026 19:18 | 38 | 352.55 |
| 07/24/2026 19:18 | 28 | 352.56 |
| 07/24/2026 19:18 | 11 | 352.56 |
| 07/24/2026 19:17 | 2 | 352.77 |
| 07/24/2026 19:17 | 2 | 352.76 |
| 07/24/2026 19:17 | 2 | 352.76 |
| 07/24/2026 19:17 | 2 | 352.76 |
| 07/24/2026 19:16 | 2 | 352.76 |
| 07/24/2026 19:16 | 2 | 352.72 |
| 07/24/2026 19:16 | 30 | 352.47 |
| 07/24/2026 19:16 | 2 | 352.72 |
| 07/24/2026 19:16 | 1 | 352.47 |
| 07/24/2026 19:16 | 2 | 352.75 |
| 07/24/2026 19:16 | 2 | 352.75 |
| 07/24/2026 19:16 | 2 | 352.75 |
| 07/24/2026 19:16 | 2 | 352.72 |
| 07/24/2026 19:16 | 2 | 352.72 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.60 |
| 07/24/2026 19:16 | 2 | 352.60 |
| 07/24/2026 19:16 | 2 | 352.72 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:16 | 2 | 352.70 |
| 07/24/2026 19:16 | 2 | 352.64 |
| 07/24/2026 19:15 | 2 | 352.64 |
| 07/24/2026 19:15 | 2 | 352.64 |
| 07/24/2026 19:15 | 2 | 352.64 |
| 07/24/2026 19:15 | 2 | 352.64 |
| 07/24/2026 19:15 | 2 | 352.64 |
| 07/24/2026 19:15 | 2 | 352.64 |
| 07/24/2026 19:15 | 2 | 352.64 |
| 07/24/2026 19:15 | 2 | 352.70 |
| 07/24/2026 19:15 | 2 | 352.70 |
| 07/24/2026 19:15 | 2 | 352.70 |
| 07/24/2026 19:15 | 2 | 352.74 |
| 07/24/2026 19:15 | 2 | 352.74 |
| 07/24/2026 19:15 | 2 | 352.74 |
| 07/24/2026 19:15 | 2 | 352.73 |
| 07/24/2026 19:15 | 2 | 352.74 |
| 07/24/2026 19:15 | 3 | 352.71 |
| 07/24/2026 19:15 | 3 | 352.71 |
| 07/24/2026 19:15 | 33 | 352.58 |
| 07/24/2026 19:15 | 4 | 352.53 |
| 07/24/2026 19:15 | 5 | 352.56 |
| 07/24/2026 19:15 | 2 | 352.55 |
| 07/24/2026 19:15 | 4 | 352.55 |
| 07/24/2026 19:15 | 22 | 352.52 |
| 07/24/2026 19:15 | 37 | 352.52 |
| 07/24/2026 19:15 | 4 | 352.55 |
| 07/24/2026 19:15 | 42 | 352.52 |
| 07/24/2026 19:15 | 3 | 352.52 |
| 07/24/2026 19:15 | 2 | 352.52 |
| 07/24/2026 19:15 | 21 | 352.52 |
| 07/24/2026 19:15 | 11 | 352.52 |
| 07/24/2026 19:15 | 11 | 352.52 |
| 07/24/2026 19:15 | 22 | 352.52 |
| 07/24/2026 19:15 | 40 | 352.52 |
| 07/24/2026 19:15 | 40 | 352.52 |
| 07/24/2026 19:15 | 40 | 352.52 |
| 07/24/2026 19:15 | 58 | 352.52 |
| 07/24/2026 19:15 | 4 | 352.52 |
| 07/24/2026 19:15 | 34 | 352.52 |
| 07/24/2026 19:15 | 4 | 352.52 |
| 07/24/2026 19:15 | 1 | 352.52 |
| 07/24/2026 19:15 | 17 | 352.54 |
| 07/24/2026 19:15 | 29 | 352.52 |
| 07/24/2026 19:15 | 5 | 352.555 |
| 07/24/2026 19:15 | 13 | 352.555 |
| 07/24/2026 19:15 | 2 | 352.60 |
| 07/24/2026 19:15 | 3 | 352.60 |
| 07/24/2026 19:15 | 3 | 352.60 |
| 07/24/2026 19:15 | 40 | 352.53 |
| 07/24/2026 19:15 | 10 | 352.54 |
| 07/24/2026 19:15 | 7 | 352.54 |
| 07/24/2026 19:15 | 10 | 352.54 |
| 07/24/2026 19:15 | 3 | 352.54 |
| 07/24/2026 19:15 | 10 | 352.54 |
| 07/24/2026 19:15 | 10 | 352.54 |
| 07/24/2026 19:14 | 8 | 352.54 |
| 07/24/2026 19:14 | 5 | 352.64 |
| 07/24/2026 19:14 | 5 | 352.66 |
| 07/24/2026 19:14 | 1 | 352.59 |
| 07/24/2026 19:14 | 1 | 352.70 |
| 07/24/2026 19:14 | 40 | 352.57 |
| 07/24/2026 19:14 | 1 | 352.59 |
| 07/24/2026 19:14 | 10 | 352.56 |
| 07/24/2026 19:14 | 2 | 352.665 |
| 07/24/2026 19:14 | 10 | 352.59 |
| 07/24/2026 19:14 | 2 | 352.70 |
| 07/24/2026 19:14 | 5 | 352.63 |
| 07/24/2026 19:14 | 5 | 352.82 |
| 07/24/2026 19:14 | 2 | 352.69 |
| 07/24/2026 19:14 | 11 | 352.81 |
| 07/24/2026 19:14 | 4 | 352.79 |
| 07/24/2026 19:14 | 5 | 352.81 |
| 07/24/2026 19:14 | 5 | 352.82 |
| 07/24/2026 19:14 | 3 | 352.71 |
| 07/24/2026 19:14 | 6 | 352.72 |
| 07/24/2026 19:14 | 2 | 352.54 |
| 07/24/2026 19:13 | 2 | 352.54 |
| 07/24/2026 19:13 | 2 | 352.54 |
| 07/24/2026 19:13 | 2 | 352.54 |
| 07/24/2026 19:13 | 2 | 352.54 |
| 07/24/2026 19:13 | 2 | 352.54 |
| 07/24/2026 19:13 | 2 | 352.55 |
| 07/24/2026 19:13 | 10 | 352.62 |
| 07/24/2026 19:13 | 16 | 352.62 |
| 07/24/2026 19:13 | 4 | 352.62 |
| 07/24/2026 19:13 | 1 | 352.52 |
| 07/24/2026 19:12 | 2 | 352.54 |
| 07/24/2026 19:12 | 4 | 352.54 |
| 07/24/2026 19:12 | 26 | 352.54 |
| 07/24/2026 19:12 | 10 | 352.54 |
| 07/24/2026 19:12 | 36 | 352.54 |
| 07/24/2026 19:12 | 19 | 352.54 |
| 07/24/2026 19:12 | 12 | 352.54 |
| 07/24/2026 19:12 | 10 | 352.68 |
| 07/24/2026 19:11 | 40 | 352.80 |
| 07/24/2026 19:11 | 20 | 352.79 |
| 07/24/2026 19:11 | 1 | 352.81 |
| 07/24/2026 19:11 | 10 | 352.76 |
| 07/24/2026 19:11 | 10 | 352.77 |
| 07/24/2026 19:11 | 2 | 352.87 |
| 07/24/2026 19:11 | 4 | 352.87 |
| 07/24/2026 19:11 | 1 | 352.86 |
| 07/24/2026 19:11 | 40 | 352.86 |
| 07/24/2026 19:11 | 4 | 352.86 |
| 07/24/2026 19:11 | 2 | 352.86 |
| 07/24/2026 19:11 | 40 | 352.75 |
| 07/24/2026 19:10 | 40 | 352.72 |
| 07/24/2026 19:10 | 12 | 352.76 |
| 07/24/2026 19:10 | 11 | 352.81 |
| 07/24/2026 19:10 | 40 | 352.81 |
| 07/24/2026 19:10 | 1 | 352.84 |
| 07/24/2026 19:10 | 10 | 352.84 |
| 07/24/2026 19:10 | 10 | 352.84 |
| 07/24/2026 19:10 | 30 | 352.85 |
| 07/24/2026 19:10 | 1 | 352.93 |
| 07/24/2026 19:10 | 3 | 352.92 |
| 07/24/2026 19:10 | 7 | 352.94 |
| 07/24/2026 19:10 | 40 | 353.03 |
| 07/24/2026 19:10 | 1 | 353.07 |
| 07/24/2026 19:10 | 4 | 353.15 |
| 07/24/2026 19:10 | 2 | 353.21 |
| 07/24/2026 19:10 | 2 | 353.19 |
| 07/24/2026 19:10 | 3 | 353.20 |
| 07/24/2026 19:10 | 6 | 353.22 |
| 07/24/2026 19:10 | 3 | 353.22 |
| 07/24/2026 19:10 | 10 | 353.11 |
| 07/24/2026 19:10 | 1 | 353.01 |
| 07/24/2026 19:09 | 1 | 353.03 |
| 07/24/2026 19:09 | 1 | 353.03 |
| 07/24/2026 19:09 | 1 | 353.03 |
| 07/24/2026 19:08 | 17 | 353.01 |
| 07/24/2026 19:08 | 10 | 353.01 |
| 07/24/2026 19:08 | 3 | 353.05 |
| 07/24/2026 19:08 | 1 | 353.05 |
| 07/24/2026 19:08 | 3 | 353.05 |
| 07/24/2026 19:08 | 7 | 353.05 |
| 07/24/2026 19:08 | 30 | 353.05 |
| 07/24/2026 19:08 | 10 | 353.05 |
| 07/24/2026 19:07 | 2 | 353.07 |
| 07/24/2026 19:07 | 1 | 353.18 |
| 07/24/2026 19:06 | 3 | 353.22 |
| 07/24/2026 19:06 | 5 | 353.22 |
| 07/24/2026 19:06 | 5 | 353.03 |
| 07/24/2026 19:06 | 5 | 353.04 |
| 07/24/2026 19:06 | 1 | 353.14 |
| 07/24/2026 19:06 | 10 | 353.11 |
| 07/24/2026 19:06 | 2 | 353.04 |
| 07/24/2026 19:06 | 13 | 353.16 |
| 07/24/2026 19:06 | 4 | 353.16 |
| 07/24/2026 19:06 | 6 | 353.16 |
| 07/24/2026 19:06 | 2 | 353.16 |
| 07/24/2026 19:06 | 40 | 352.99 |
| 07/24/2026 19:06 | 7 | 353.06 |
| 07/24/2026 19:06 | 2 | 353.07 |
| 07/24/2026 19:06 | 37 | 353.09 |
| 07/24/2026 19:06 | 2 | 353.08 |
| 07/24/2026 19:06 | 3 | 353.09 |
| 07/24/2026 19:06 | 40 | 353.09 |
| 07/24/2026 19:06 | 24 | 353.10 |
| 07/24/2026 19:06 | 16 | 353.10 |
| 07/24/2026 19:06 | 8 | 353.10 |
| 07/24/2026 19:06 | 8 | 353.10 |
| 07/24/2026 19:06 | 8 | 353.10 |
| 07/24/2026 19:05 | 1 | 353.13 |
| 07/24/2026 19:05 | 1 | 353.13 |
| 07/24/2026 19:05 | 2 | 353.13 |
| 07/24/2026 19:05 | 2 | 353.13 |
| 07/24/2026 19:05 | 10 | 353.09 |
| 07/24/2026 19:05 | 3 | 353.20 |
| 07/24/2026 19:05 | 1 | 353.19 |
| 07/24/2026 19:05 | 1 | 353.16 |
| 07/24/2026 19:05 | 1 | 353.16 |
| 07/24/2026 19:05 | 1 | 353.15 |
| 07/24/2026 19:04 | 1 | 353.15 |
| 07/24/2026 19:04 | 1 | 353.16 |
| 07/24/2026 19:04 | 1 | 353.15 |
| 07/24/2026 19:04 | 1 | 353.00 |
| 07/24/2026 19:04 | 1 | 353.15 |
| 07/24/2026 19:04 | 2 | 352.99 |
| 07/24/2026 19:04 | 1 | 353.16 |
| 07/24/2026 19:04 | 1 | 353.16 |
| 07/24/2026 19:03 | 10 | 352.99 |
| 07/24/2026 19:03 | 1 | 353.06 |
| 07/24/2026 19:03 | 1 | 353.06 |
| 07/24/2026 19:03 | 1 | 353.16 |
| 07/24/2026 19:03 | 1 | 353.15 |
| 07/24/2026 19:03 | 1 | 353.16 |
| 07/24/2026 19:03 | 1 | 353.16 |
| 07/24/2026 19:03 | 1 | 353.16 |
| 07/24/2026 19:02 | 2 | 353.07 |
| 07/24/2026 19:02 | 2 | 353.07 |
| 07/24/2026 19:01 | 2 | 353.09 |
| 07/24/2026 19:01 | 2 | 353.07 |
| 07/24/2026 19:01 | 20 | 352.92 |
| 07/24/2026 19:01 | 100 | 352.92 |
| 07/24/2026 19:01 | 3 | 352.84 |
| 07/24/2026 19:01 | 6 | 352.91 |
| 07/24/2026 19:01 | 40 | 352.94 |
| 07/24/2026 19:01 | 30 | 352.95 |
| 07/24/2026 19:01 | 10 | 352.95 |
| 07/24/2026 19:01 | 10 | 352.96 |
| 07/24/2026 19:01 | 10 | 352.96 |
| 07/24/2026 19:01 | 9 | 352.96 |
| 07/24/2026 19:01 | 10 | 352.97 |
| 07/24/2026 19:01 | 10 | 352.97 |
| 07/24/2026 19:01 | 1 | 352.98 |
| 07/24/2026 19:01 | 10 | 352.98 |
| 07/24/2026 19:01 | 10 | 352.98 |
| 07/24/2026 19:00 | 1 | 353.17 |
| 07/24/2026 19:00 | 30 | 353.10 |
| 07/24/2026 19:00 | 10 | 353.10 |
| 07/24/2026 19:00 | 2 | 353.245 |
| 07/24/2026 19:00 | 2 | 353.25 |
| 07/24/2026 19:00 | 2 | 353.25 |
| 07/24/2026 19:00 | 10 | 353.15 |
| 07/24/2026 19:00 | 10 | 353.11 |
| 07/24/2026 19:00 | 10 | 353.15 |
| 07/24/2026 19:00 | 10 | 353.11 |
| 07/24/2026 19:00 | 10 | 353.11 |
| 07/24/2026 18:59 | 10 | 353.11 |
| 07/24/2026 18:59 | 10 | 353.11 |
| 07/24/2026 18:59 | 10 | 353.11 |
| 07/24/2026 18:59 | 10 | 353.11 |
| 07/24/2026 18:59 | 10 | 353.11 |
| 07/24/2026 18:59 | 10 | 353.11 |
| 07/24/2026 18:59 | 1 | 353.12 |
| 07/24/2026 18:59 | 85 | 353.25 |
| 07/24/2026 18:59 | 20 | 353.27 |
| 07/24/2026 18:59 | 1 | 353.28 |
| 07/24/2026 18:59 | 1 | 353.30 |
| 07/24/2026 18:59 | 22 | 353.36 |
| 07/24/2026 18:59 | 5 | 353.36 |
| 07/24/2026 18:58 | 40 | 353.45 |
| 07/24/2026 18:58 | 1 | 353.45 |
| 07/24/2026 18:58 | 7 | 353.33 |
| 07/24/2026 18:58 | 10 | 353.28 |
| 07/24/2026 18:58 | 10 | 353.28 |
| 07/24/2026 18:58 | 10 | 353.31 |
| 07/24/2026 18:58 | 1 | 353.42 |
| 07/24/2026 18:58 | 1 | 353.42 |
| 07/24/2026 18:57 | 3 | 353.37 |
| 07/24/2026 18:57 | 15 | 353.37 |
| 07/24/2026 18:57 | 2 | 353.37 |
| 07/24/2026 18:57 | 12 | 353.26 |
| 07/24/2026 18:57 | 1 | 353.34 |
| 07/24/2026 18:57 | 9 | 353.34 |
| 07/24/2026 18:57 | 2 | 353.32 |
| 07/24/2026 18:57 | 2 | 353.27 |
| 07/24/2026 18:57 | 3 | 353.29 |
| 07/24/2026 18:57 | 6 | 353.22 |
| 07/24/2026 18:57 | 60 | 353.21 |
| 07/24/2026 18:57 | 68 | 353.21 |
| 07/24/2026 18:57 | 12 | 353.21 |
| 07/24/2026 18:57 | 6 | 353.21 |
| 07/24/2026 18:57 | 2 | 353.21 |
| 07/24/2026 18:57 | 2 | 353.21 |
| 07/24/2026 18:57 | 2 | 353.21 |
| 07/24/2026 18:57 | 8 | 353.21 |
| 07/24/2026 18:56 | 40 | 353.09 |
| 07/24/2026 18:56 | 10 | 353.11 |
| 07/24/2026 18:56 | 1 | 353.26 |
| 07/24/2026 18:56 | 1 | 353.26 |
| 07/24/2026 18:56 | 1 | 353.25 |
| 07/24/2026 18:56 | 2 | 353.26 |
| 07/24/2026 18:56 | 10 | 353.11 |
| 07/24/2026 18:56 | 10 | 353.10 |
| 07/24/2026 18:56 | 2 | 353.24 |
| 07/24/2026 18:56 | 2 | 353.24 |
| 07/24/2026 18:56 | 10 | 353.10 |
| 07/24/2026 18:56 | 2 | 353.23 |
| 07/24/2026 18:56 | 10 | 353.10 |
| 07/24/2026 18:56 | 10 | 353.10 |
| 07/24/2026 18:56 | 1 | 353.10 |
| 07/24/2026 18:56 | 2 | 353.24 |
| 07/24/2026 18:56 | 2 | 353.24 |
| 07/24/2026 18:56 | 6 | 353.08 |
| 07/24/2026 18:56 | 10 | 353.10 |
| 07/24/2026 18:55 | 2 | 353.24 |
| 07/24/2026 18:55 | 10 | 353.12 |
| 07/24/2026 18:55 | 10 | 353.16 |
| 07/24/2026 18:55 | 2 | 353.24 |
| 07/24/2026 18:55 | 10 | 353.10 |
| 07/24/2026 18:55 | 10 | 353.10 |
| 07/24/2026 18:55 | 2 | 353.24 |
| 07/24/2026 18:55 | 10 | 353.10 |
| 07/24/2026 18:55 | 2 | 353.24 |
| 07/24/2026 18:55 | 10 | 353.11 |
| 07/24/2026 18:55 | 10 | 353.15 |
| 07/24/2026 18:55 | 2 | 353.26 |
| 07/24/2026 18:55 | 10 | 353.12 |
| 07/24/2026 18:55 | 6 | 353.16 |
| 07/24/2026 18:55 | 10 | 353.10 |
| 07/24/2026 18:55 | 10 | 353.11 |
| 07/24/2026 18:55 | 10 | 353.10 |
| 07/24/2026 18:55 | 10 | 353.10 |
| 07/24/2026 18:55 | 40 | 353.10 |
| 07/24/2026 18:54 | 10 | 353.15 |
| 07/24/2026 18:54 | 3 | 353.25 |
| 07/24/2026 18:54 | 5 | 353.25 |
| 07/24/2026 18:54 | 1 | 353.25 |
| 07/24/2026 18:54 | 2 | 353.19 |
| 07/24/2026 18:54 | 2 | 353.19 |
| 07/24/2026 18:54 | 1 | 353.19 |
| 07/24/2026 18:54 | 1 | 353.19 |
| 07/24/2026 18:54 | 1 | 353.07 |
| 07/24/2026 18:54 | 1 | 353.15 |
| 07/24/2026 18:54 | 3 | 353.09 |
| 07/24/2026 18:54 | 40 | 353.09 |
| 07/24/2026 18:54 | 40 | 353.09 |
| 07/24/2026 18:53 | 10 | 353.08 |
| 07/24/2026 18:53 | 18 | 353.17 |
| 07/24/2026 18:53 | 12 | 353.16 |
| 07/24/2026 18:53 | 3 | 353.16 |
| 07/24/2026 18:53 | 10 | 353.08 |
| 07/24/2026 18:53 | 2 | 353.16 |
| 07/24/2026 18:53 | 2 | 353.13 |
| 07/24/2026 18:53 | 9 | 353.08 |
| 07/24/2026 18:53 | 1 | 353.08 |
| 07/24/2026 18:53 | 2 | 353.13 |
| 07/24/2026 18:53 | 10 | 353.07 |
| 07/24/2026 18:53 | 2 | 353.13 |
| 07/24/2026 18:53 | 2 | 353.13 |
| 07/24/2026 18:53 | 10 | 353.06 |
| 07/24/2026 18:53 | 2 | 353.13 |
| 07/24/2026 18:53 | 5 | 353.02 |
| 07/24/2026 18:53 | 5 | 353.02 |
| 07/24/2026 18:53 | 2 | 353.16 |
| 07/24/2026 18:53 | 5 | 353.02 |
| 07/24/2026 18:53 | 5 | 353.16 |
| 07/24/2026 18:53 | 12 | 353.16 |
| 07/24/2026 18:53 | 2 | 353.16 |
| 07/24/2026 18:53 | 2 | 353.16 |
| 07/24/2026 18:53 | 3 | 353.16 |
| 07/24/2026 18:53 | 4 | 353.16 |
| 07/24/2026 18:52 | 3 | 353.16 |
| 07/24/2026 18:52 | 2 | 353.16 |
| 07/24/2026 18:52 | 1 | 353.14 |
| 07/24/2026 18:52 | 2 | 353.13 |
| 07/24/2026 18:52 | 1 | 353.09 |
| 07/24/2026 18:52 | 5 | 353.09 |
| 07/24/2026 18:52 | 2 | 353.09 |
| 07/24/2026 18:52 | 2 | 353.09 |
| 07/24/2026 18:52 | 10 | 353.09 |
| 07/24/2026 18:52 | 11 | 353.13 |
| 07/24/2026 18:52 | 9 | 353.13 |
| 07/24/2026 18:52 | 1 | 353.13 |
| 07/24/2026 18:52 | 2 | 353.04 |
| 07/24/2026 18:52 | 5 | 352.96 |
| 07/24/2026 18:52 | 30 | 352.97 |
| 07/24/2026 18:52 | 10 | 352.97 |
| 07/24/2026 18:52 | 2 | 353.01 |
| 07/24/2026 18:52 | 21 | 353.01 |
| 07/24/2026 18:52 | 2 | 353.07 |
| 07/24/2026 18:52 | 3 | 353.07 |
| 07/24/2026 18:52 | 23 | 353.02 |
| 07/24/2026 18:52 | 2 | 353.15 |
| 07/24/2026 18:52 | 8 | 353.04 |
| 07/24/2026 18:52 | 8 | 353.02 |
| 07/24/2026 18:52 | 2 | 353.17 |
| 07/24/2026 18:52 | 3 | 353.17 |
| 07/24/2026 18:52 | 3 | 353.15 |
| 07/24/2026 18:52 | 6 | 353.03 |
| 07/24/2026 18:52 | 2 | 353.02 |
| 07/24/2026 18:52 | 10 | 353.02 |
| 07/24/2026 18:52 | 10 | 353.02 |
| 07/24/2026 18:52 | 10 | 353.02 |
| 07/24/2026 18:52 | 10 | 353.02 |
| 07/24/2026 18:52 | 10 | 353.02 |
| 07/24/2026 18:51 | 2 | 353.16 |
| 07/24/2026 18:51 | 10 | 353.02 |
| 07/24/2026 18:51 | 10 | 353.02 |
| 07/24/2026 18:51 | 10 | 353.02 |
| 07/24/2026 18:51 | 3 | 353.17 |
| 07/24/2026 18:51 | 7 | 353.03 |
| 07/24/2026 18:51 | 3 | 353.03 |
| 07/24/2026 18:51 | 2 | 353.17 |
| 07/24/2026 18:51 | 8 | 353.04 |
| 07/24/2026 18:51 | 40 | 353.04 |
| 07/24/2026 18:51 | 10 | 353.05 |
| 07/24/2026 18:51 | 40 | 353.13 |
| 07/24/2026 18:51 | 4 | 353.07 |
| 07/24/2026 18:51 | 1 | 353.23 |
| 07/24/2026 18:51 | 1 | 353.20 |
| 07/24/2026 18:51 | 2 | 353.20 |
| 07/24/2026 18:51 | 3 | 353.20 |
| 07/24/2026 18:51 | 6 | 353.20 |
| 07/24/2026 18:51 | 8 | 353.20 |
| 07/24/2026 18:51 | 1 | 353.20 |
| 07/24/2026 18:51 | 5 | 353.20 |
| 07/24/2026 18:51 | 4 | 353.19 |
| 07/24/2026 18:51 | 3 | 353.18 |
| 07/24/2026 18:51 | 10 | 353.05 |
| 07/24/2026 18:51 | 10 | 353.05 |
| 07/24/2026 18:51 | 10 | 353.05 |
| 07/24/2026 18:51 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.05 |
| 07/24/2026 18:50 | 10 | 353.07 |
| 07/24/2026 18:49 | 5 | 352.97 |
| 07/24/2026 18:49 | 10 | 352.89 |
| 07/24/2026 18:49 | 10 | 352.89 |
| 07/24/2026 18:49 | 5 | 352.89 |
| 07/24/2026 18:49 | 1 | 352.98 |
| 07/24/2026 18:49 | 35 | 352.99 |
| 07/24/2026 18:49 | 1 | 353.08 |
| 07/24/2026 18:49 | 2 | 353.04 |
| 07/24/2026 18:49 | 2 | 353.04 |
| 07/24/2026 18:49 | 3 | 353.04 |
| 07/24/2026 18:49 | 10 | 352.92 |
| 07/24/2026 18:49 | 40 | 352.99 |
| 07/24/2026 18:49 | 10 | 352.94 |
| 07/24/2026 18:49 | 40 | 352.86 |
| 07/24/2026 18:48 | 5 | 352.77 |
| 07/24/2026 18:48 | 10 | 352.78 |
| 07/24/2026 18:48 | 10 | 352.81 |
| 07/24/2026 18:48 | 10 | 352.78 |
| 07/24/2026 18:48 | 1 | 352.90 |
| 07/24/2026 18:48 | 1 | 352.87 |
| 07/24/2026 18:48 | 1 | 352.86 |
| 07/24/2026 18:48 | 38 | 352.81 |
| 07/24/2026 18:48 | 3 | 352.80 |
| 07/24/2026 18:48 | 2 | 352.81 |
| 07/24/2026 18:48 | 11 | 352.77 |
| 07/24/2026 18:48 | 10 | 352.77 |
| 07/24/2026 18:48 | 5 | 352.77 |
| 07/24/2026 18:48 | 10 | 352.73 |
| 07/24/2026 18:48 | 16 | 352.76 |
| 07/24/2026 18:48 | 2 | 352.76 |
| 07/24/2026 18:48 | 8 | 352.74 |
| 07/24/2026 18:48 | 2 | 352.74 |
| 07/24/2026 18:48 | 2 | 352.76 |
| 07/24/2026 18:48 | 8 | 352.67 |
| 07/24/2026 18:48 | 1 | 352.58 |
| 07/24/2026 18:47 | 5 | 352.56 |
| 07/24/2026 18:47 | 9 | 352.65 |
| 07/24/2026 18:47 | 11 | 352.65 |
| 07/24/2026 18:47 | 4 | 352.55 |
| 07/24/2026 18:47 | 30 | 352.55 |
| 07/24/2026 18:47 | 10 | 352.55 |
| 07/24/2026 18:47 | 10 | 352.55 |
| 07/24/2026 18:47 | 10 | 352.56 |
| 07/24/2026 18:47 | 5 | 352.73 |
| 07/24/2026 18:47 | 2 | 352.70 |
| 07/24/2026 18:46 | 35 | 352.55 |
| 07/24/2026 18:46 | 1 | 352.52 |
| 07/24/2026 18:46 | 2 | 352.64 |
| 07/24/2026 18:46 | 38 | 352.60 |
| 07/24/2026 18:46 | 2 | 352.60 |
| 07/24/2026 18:46 | 10 | 352.46 |
| 07/24/2026 18:46 | 3 | 352.48 |
| 07/24/2026 18:46 | 18 | 352.42 |
| 07/24/2026 18:46 | 10 | 352.42 |
| 07/24/2026 18:45 | 23 | 352.45 |
| 07/24/2026 18:45 | 11 | 352.45 |
| 07/24/2026 18:45 | 40 | 352.45 |
| 07/24/2026 18:45 | 30 | 352.50 |
| 07/24/2026 18:44 | 13 | 352.52 |
| 07/24/2026 18:44 | 12 | 352.52 |
| 07/24/2026 18:44 | 6 | 352.60 |
| 07/24/2026 18:44 | 35 | 352.61 |
| 07/24/2026 18:44 | 5 | 352.61 |
| 07/24/2026 18:44 | 1 | 352.86 |
| 07/24/2026 18:43 | 40 | 352.65 |
| 07/24/2026 18:43 | 5 | 352.70 |
| 07/24/2026 18:43 | 12 | 352.74 |
| 07/24/2026 18:43 | 40 | 352.78 |
| 07/24/2026 18:43 | 40 | 352.78 |
| 07/24/2026 18:43 | 9 | 352.80 |
| 07/24/2026 18:43 | 1 | 353.00 |
| 07/24/2026 18:43 | 1 | 353.00 |
| 07/24/2026 18:43 | 9 | 353.00 |
| 07/24/2026 18:42 | 1 | 353.00 |
| 07/24/2026 18:42 | 1 | 353.00 |
| 07/24/2026 18:41 | 1 | 352.96 |
| 07/24/2026 18:41 | 10 | 352.80 |
| 07/24/2026 18:41 | 10 | 352.79 |
| 07/24/2026 18:41 | 45 | 352.91 |
| 07/24/2026 18:41 | 100 | 352.82 |
| 07/24/2026 18:41 | 10 | 352.79 |
| 07/24/2026 18:41 | 2 | 352.93 |
| 07/24/2026 18:41 | 3 | 352.96 |
| 07/24/2026 18:41 | 4 | 352.95 |
| 07/24/2026 18:41 | 30 | 352.92 |
| 07/24/2026 18:41 | 4 | 352.91 |
| 07/24/2026 18:41 | 10 | 352.88 |
| 07/24/2026 18:41 | 11 | 352.88 |
| 07/24/2026 18:41 | 11 | 352.89 |
| 07/24/2026 18:41 | 11 | 352.91 |
| 07/24/2026 18:41 | 2 | 352.90 |
| 07/24/2026 18:41 | 3 | 352.89 |
| 07/24/2026 18:41 | 9 | 352.90 |
| 07/24/2026 18:41 | 3 | 352.89 |
| 07/24/2026 18:41 | 1 | 352.84 |
| 07/24/2026 18:41 | 9 | 352.84 |
| 07/24/2026 18:41 | 4 | 352.84 |
| 07/24/2026 18:41 | 9 | 352.84 |
| 07/24/2026 18:41 | 15 | 352.90 |
| 07/24/2026 18:41 | 7 | 352.86 |
| 07/24/2026 18:41 | 2 | 352.83 |
| 07/24/2026 18:41 | 13 | 352.83 |
| 07/24/2026 18:41 | 45 | 352.83 |
| 07/24/2026 18:40 | 3 | 352.89 |
| 07/24/2026 18:40 | 6 | 352.91 |
| 07/24/2026 18:40 | 2 | 352.89 |
| 07/24/2026 18:40 | 2 | 352.89 |
| 07/24/2026 18:40 | 2 | 352.88 |
| 07/24/2026 18:40 | 2 | 352.89 |
| 07/24/2026 18:40 | 19 | 352.89 |
| 07/24/2026 18:40 | 5 | 352.89 |
| 07/24/2026 18:40 | 2 | 352.86 |
| 07/24/2026 18:40 | 10 | 352.87 |
| 07/24/2026 18:40 | 8 | 352.87 |
| 07/24/2026 18:40 | 61 | 352.87 |
| 07/24/2026 18:40 | 2 | 352.76 |
| 07/24/2026 18:40 | 1 | 352.67 |
| 07/24/2026 18:40 | 6 | 352.85 |
| 07/24/2026 18:40 | 10 | 352.78 |
| 07/24/2026 18:40 | 3 | 352.78 |
| 07/24/2026 18:39 | 2 | 352.78 |
| 07/24/2026 18:39 | 2 | 352.78 |
| 07/24/2026 18:39 | 3 | 352.78 |
| 07/24/2026 18:39 | 2 | 352.85 |
| 07/24/2026 18:39 | 4 | 352.85 |
| 07/24/2026 18:39 | 20 | 352.86 |
| 07/24/2026 18:39 | 5 | 352.86 |
| 07/24/2026 18:39 | 10 | 352.71 |
| 07/24/2026 18:39 | 10 | 352.71 |
| 07/24/2026 18:39 | 10 | 352.71 |
| 07/24/2026 18:39 | 10 | 352.71 |
| 07/24/2026 18:38 | 1 | 352.87 |
| 07/24/2026 18:38 | 3 | 352.74 |
| 07/24/2026 18:38 | 1 | 352.87 |
| 07/24/2026 18:38 | 3 | 352.87 |
| 07/24/2026 18:38 | 40 | 352.84 |
| 07/24/2026 18:38 | 1 | 352.84 |
| 07/24/2026 18:38 | 37 | 352.84 |
| 07/24/2026 18:38 | 3 | 352.84 |
| 07/24/2026 18:38 | 4 | 352.83 |
| 07/24/2026 18:38 | 5 | 352.83 |
| 07/24/2026 18:38 | 4 | 352.83 |
| 07/24/2026 18:38 | 5 | 352.83 |
| 07/24/2026 18:38 | 5 | 352.81 |
| 07/24/2026 18:38 | 9 | 352.80 |
| 07/24/2026 18:38 | 5 | 352.80 |
| 07/24/2026 18:38 | 16 | 352.66 |
| 07/24/2026 18:38 | 2 | 352.66 |
| 07/24/2026 18:38 | 2 | 352.66 |
| 07/24/2026 18:38 | 3 | 352.67 |
| 07/24/2026 18:37 | 2 | 352.73 |
| 07/24/2026 18:37 | 1 | 352.68 |
| 07/24/2026 18:37 | 2 | 352.73 |
| 07/24/2026 18:37 | 3 | 352.735 |
| 07/24/2026 18:37 | 5 | 352.82 |
| 07/24/2026 18:37 | 2 | 352.81 |
| 07/24/2026 18:37 | 37 | 352.71 |
| 07/24/2026 18:37 | 5 | 352.795 |
| 07/24/2026 18:37 | 2 | 352.79 |
| 07/24/2026 18:37 | 80 | 352.75 |
| 07/24/2026 18:37 | 13 | 352.76 |
| 07/24/2026 18:37 | 15 | 352.76 |
| 07/24/2026 18:37 | 27 | 352.84 |
| 07/24/2026 18:37 | 2 | 352.84 |
| 07/24/2026 18:37 | 84 | 352.92 |
| 07/24/2026 18:37 | 28 | 352.84 |
| 07/24/2026 18:37 | 10 | 352.78 |
| 07/24/2026 18:36 | 3 | 352.84 |
| 07/24/2026 18:36 | 4 | 352.99 |
| 07/24/2026 18:36 | 40 | 352.88 |
| 07/24/2026 18:36 | 20 | 352.88 |
| 07/24/2026 18:36 | 9 | 352.84 |
| 07/24/2026 18:36 | 1 | 352.78 |
| 07/24/2026 18:36 | 2 | 352.84 |
| 07/24/2026 18:35 | 2 | 352.85 |
| 07/24/2026 18:35 | 5 | 352.85 |
| 07/24/2026 18:35 | 20 | 352.78 |
| 07/24/2026 18:35 | 40 | 352.79 |
| 07/24/2026 18:35 | 2 | 352.85 |
| 07/24/2026 18:35 | 2 | 352.95 |
| 07/24/2026 18:35 | 2 | 352.92 |
| 07/24/2026 18:35 | 4 | 352.95 |
| 07/24/2026 18:35 | 5 | 352.95 |
| 07/24/2026 18:35 | 1 | 352.89 |
| 07/24/2026 18:35 | 1 | 353.01 |
| 07/24/2026 18:35 | 23 | 353.00 |
| 07/24/2026 18:34 | 13 | 353.00 |
| 07/24/2026 18:34 | 4 | 353.00 |
| 07/24/2026 18:34 | 4 | 352.98 |
| 07/24/2026 18:34 | 2 | 352.98 |
| 07/24/2026 18:34 | 9 | 352.97 |
| 07/24/2026 18:34 | 5 | 352.97 |
| 07/24/2026 18:34 | 4 | 352.96 |
| 07/24/2026 18:34 | 5 | 352.95 |
| 07/24/2026 18:34 | 4 | 352.95 |
| 07/24/2026 18:34 | 5 | 352.95 |
| 07/24/2026 18:34 | 5 | 352.95 |
| 07/24/2026 18:34 | 2 | 352.95 |
| 07/24/2026 18:34 | 1 | 352.94 |
| 07/24/2026 18:34 | 5 | 352.94 |
| 07/24/2026 18:34 | 28 | 352.77 |
| 07/24/2026 18:34 | 10 | 352.77 |
| 07/24/2026 18:34 | 23 | 352.94 |
| 07/24/2026 18:34 | 5 | 352.92 |
| 07/24/2026 18:34 | 1 | 352.86 |
| 07/24/2026 18:34 | 4 | 352.77 |
| 07/24/2026 18:34 | 40 | 352.80 |
| 07/24/2026 18:34 | 3 | 352.80 |
| 07/24/2026 18:34 | 40 | 352.80 |
| 07/24/2026 18:34 | 2 | 352.95 |
| 07/24/2026 18:34 | 12 | 352.90 |
| 07/24/2026 18:34 | 7 | 352.95 |
| 07/24/2026 18:34 | 40 | 352.81 |
| 07/24/2026 18:34 | 2 | 352.95 |
| 07/24/2026 18:34 | 20 | 352.81 |
| 07/24/2026 18:34 | 3 | 352.94 |
| 07/24/2026 18:34 | 10 | 352.81 |
| 07/24/2026 18:34 | 10 | 352.81 |
| 07/24/2026 18:34 | 2 | 352.95 |
| 07/24/2026 18:33 | 2 | 352.94 |
| 07/24/2026 18:33 | 10 | 352.79 |
| 07/24/2026 18:33 | 2 | 352.95 |
| 07/24/2026 18:33 | 2 | 352.94 |
| 07/24/2026 18:33 | 2 | 352.95 |
| 07/24/2026 18:33 | 3 | 352.95 |
| 07/24/2026 18:33 | 3 | 352.99 |
| 07/24/2026 18:33 | 16 | 352.99 |
| 07/24/2026 18:33 | 6 | 352.84 |
| 07/24/2026 18:33 | 2 | 352.92 |
| 07/24/2026 18:33 | 32 | 352.85 |
| 07/24/2026 18:33 | 2 | 352.85 |
| 07/24/2026 18:33 | 1 | 352.85 |
| 07/24/2026 18:33 | 2 | 352.85 |
| 07/24/2026 18:33 | 5 | 352.70 |
| 07/24/2026 18:33 | 5 | 352.70 |
| 07/24/2026 18:33 | 3 | 352.70 |
| 07/24/2026 18:33 | 3 | 352.85 |
| 07/24/2026 18:33 | 10 | 352.74 |
| 07/24/2026 18:32 | 10 | 352.74 |
| 07/24/2026 18:32 | 12 | 352.84 |
| 07/24/2026 18:32 | 3 | 352.63 |
| 07/24/2026 18:32 | 3 | 352.62 |
| 07/24/2026 18:32 | 3 | 352.62 |
| 07/24/2026 18:32 | 1 | 352.62 |
| 07/24/2026 18:32 | 3 | 352.66 |
| 07/24/2026 18:32 | 3 | 352.63 |
| 07/24/2026 18:32 | 3 | 352.66 |
| 07/24/2026 18:31 | 17 | 352.82 |
| 07/24/2026 18:31 | 18 | 352.76 |
| 07/24/2026 18:31 | 2 | 352.76 |
| 07/24/2026 18:31 | 2 | 352.75 |
| 07/24/2026 18:30 | 4 | 352.67 |
| 07/24/2026 18:30 | 10 | 352.67 |
| 07/24/2026 18:30 | 20 | 352.67 |
| 07/24/2026 18:30 | 10 | 352.78 |
| 07/24/2026 18:30 | 2 | 352.78 |
| 07/24/2026 18:30 | 6 | 352.78 |
| 07/24/2026 18:30 | 2 | 352.78 |
| 07/24/2026 18:30 | 1 | 352.78 |
| 07/24/2026 18:30 | 5 | 352.83 |
| 07/24/2026 18:29 | 5 | 352.79 |
| 07/24/2026 18:29 | 3 | 352.79 |
| 07/24/2026 18:29 | 11 | 352.79 |
| 07/24/2026 18:29 | 12 | 352.79 |
| 07/24/2026 18:29 | 11 | 352.67 |
| 07/24/2026 18:29 | 4 | 352.79 |
| 07/24/2026 18:29 | 4 | 352.79 |
| 07/24/2026 18:29 | 5 | 352.79 |
| 07/24/2026 18:29 | 8 | 352.77 |
| 07/24/2026 18:29 | 2 | 352.77 |
| 07/24/2026 18:29 | 7 | 352.57 |
| 07/24/2026 18:29 | 10 | 352.61 |
| 07/24/2026 18:29 | 2 | 352.77 |
| 07/24/2026 18:29 | 2 | 352.80 |
| 07/24/2026 18:28 | 1 | 352.53 |
| 07/24/2026 18:28 | 6 | 352.55 |
| 07/24/2026 18:28 | 1 | 352.55 |
| 07/24/2026 18:28 | 10 | 352.55 |
| 07/24/2026 18:28 | 10 | 352.55 |
| 07/24/2026 18:28 | 10 | 352.55 |
| 07/24/2026 18:28 | 2 | 352.71 |
| 07/24/2026 18:28 | 1 | 352.58 |
| 07/24/2026 18:28 | 2 | 352.72 |
| 07/24/2026 18:28 | 1 | 352.58 |
| 07/24/2026 18:28 | 2 | 352.73 |
| 07/24/2026 18:28 | 2 | 352.73 |
| 07/24/2026 18:28 | 1 | 352.54 |
| 07/24/2026 18:27 | 4 | 352.77 |
| 07/24/2026 18:27 | 2 | 352.77 |
| 07/24/2026 18:27 | 1 | 352.59 |
| 07/24/2026 18:27 | 1 | 352.58 |
| 07/24/2026 18:27 | 3 | 352.75 |
| 07/24/2026 18:27 | 5 | 352.74 |
| 07/24/2026 18:27 | 2 | 352.80 |
| 07/24/2026 18:27 | 2 | 352.80 |
| 07/24/2026 18:27 | 2 | 352.80 |
| 07/24/2026 18:27 | 2 | 352.80 |
| 07/24/2026 18:27 | 2 | 352.80 |
| 07/24/2026 18:27 | 2 | 352.74 |
| 07/24/2026 18:27 | 3 | 352.73 |
| 07/24/2026 18:27 | 5 | 352.77 |
| 07/24/2026 18:27 | 10 | 352.64 |
| 07/24/2026 18:27 | 1 | 352.61 |
| 07/24/2026 18:27 | 80 | 352.605 |
| 07/24/2026 18:26 | 4 | 352.59 |
| 07/24/2026 18:26 | 5 | 352.61 |
| 07/24/2026 18:26 | 5 | 352.61 |
| 07/24/2026 18:26 | 5 | 352.61 |
| 07/24/2026 18:26 | 10 | 352.54 |
| 07/24/2026 18:26 | 10 | 352.54 |
| 07/24/2026 18:25 | 7 | 352.66 |
| 07/24/2026 18:25 | 17 | 352.66 |
| 07/24/2026 18:25 | 2 | 352.63 |
| 07/24/2026 18:25 | 3 | 352.63 |
| 07/24/2026 18:25 | 5 | 352.63 |
| 07/24/2026 18:25 | 10 | 352.63 |
| 07/24/2026 18:25 | 100 | 352.58 |
| 07/24/2026 18:25 | 10 | 352.54 |
| 07/24/2026 18:25 | 1 | 352.54 |
| 07/24/2026 18:25 | 10 | 352.54 |
| 07/24/2026 18:24 | 10 | 352.58 |
| 07/24/2026 18:24 | 10 | 352.58 |
| 07/24/2026 18:24 | 1 | 352.78 |
| 07/24/2026 18:24 | 1 | 352.86 |
| 07/24/2026 18:24 | 1 | 352.70 |
| 07/24/2026 18:24 | 1 | 352.89 |
| 07/24/2026 18:24 | 1 | 352.815 |
| 07/24/2026 18:24 | 2 | 352.80 |
| 07/24/2026 18:24 | 3 | 352.80 |
| 07/24/2026 18:23 | 2 | 352.78 |
| 07/24/2026 18:23 | 2 | 352.78 |
| 07/24/2026 18:23 | 3 | 352.78 |
| 07/24/2026 18:23 | 5 | 352.78 |
| 07/24/2026 18:23 | 4 | 352.78 |
| 07/24/2026 18:23 | 6 | 352.77 |
| 07/24/2026 18:23 | 2 | 352.77 |
| 07/24/2026 18:23 | 10 | 352.645 |
| 07/24/2026 18:23 | 10 | 352.645 |
| 07/24/2026 18:21 | 1 | 352.56 |
| 07/24/2026 18:21 | 30 | 352.635 |
| 07/24/2026 18:21 | 10 | 352.635 |
| 07/24/2026 18:21 | 10 | 352.635 |
| 07/24/2026 18:21 | 100 | 352.635 |
| 07/24/2026 18:21 | 10 | 352.635 |
| 07/24/2026 18:21 | 1 | 352.56 |
| 07/24/2026 18:21 | 1 | 352.56 |
| 07/24/2026 18:21 | 1 | 352.56 |
| 07/24/2026 18:21 | 2 | 352.56 |
| 07/24/2026 18:21 | 2 | 352.61 |
| 07/24/2026 18:21 | 2 | 352.74 |
| 07/24/2026 18:21 | 2 | 352.61 |
| 07/24/2026 18:21 | 2 | 352.76 |
| 07/24/2026 18:21 | 1 | 352.64 |
| 07/24/2026 18:21 | 2 | 352.76 |
| 07/24/2026 18:21 | 4 | 352.67 |
| 07/24/2026 18:21 | 10 | 352.67 |
| 07/24/2026 18:21 | 10 | 352.67 |
| 07/24/2026 18:20 | 17 | 352.79 |
| 07/24/2026 18:20 | 19 | 352.79 |
| 07/24/2026 18:20 | 4 | 352.79 |
| 07/24/2026 18:20 | 5 | 352.76 |
| 07/24/2026 18:20 | 80 | 352.76 |
| 07/24/2026 18:20 | 1 | 352.76 |
| 07/24/2026 18:20 | 31 | 352.76 |
| 07/24/2026 18:20 | 9 | 352.76 |
| 07/24/2026 18:20 | 9 | 352.80 |
| 07/24/2026 18:19 | 10 | 352.835 |
| 07/24/2026 18:19 | 11 | 352.94 |
| 07/24/2026 18:19 | 3 | 352.94 |
| 07/24/2026 18:19 | 2 | 352.94 |
| 07/24/2026 18:19 | 13 | 352.94 |
| 07/24/2026 18:19 | 6 | 352.90 |
| 07/24/2026 18:17 | 9 | 352.93 |
| 07/24/2026 18:17 | 1 | 352.92 |
| 07/24/2026 18:17 | 30 | 352.86 |
| 07/24/2026 18:17 | 1 | 352.86 |
| 07/24/2026 18:17 | 2 | 352.76 |
| 07/24/2026 18:17 | 2 | 352.76 |
| 07/24/2026 18:17 | 2 | 352.76 |
| 07/24/2026 18:17 | 2 | 352.76 |
| 07/24/2026 18:17 | 2 | 352.76 |
| 07/24/2026 18:17 | 2 | 352.76 |
| 07/24/2026 18:16 | 10 | 352.56 |
| 07/24/2026 18:16 | 10 | 352.56 |
| 07/24/2026 18:16 | 10 | 352.46 |
| 07/24/2026 18:16 | 10 | 352.46 |
| 07/24/2026 18:16 | 8 | 352.56 |
| 07/24/2026 18:15 | 10 | 352.56 |
| 07/24/2026 18:15 | 7 | 352.555 |
| 07/24/2026 18:15 | 10 | 352.555 |
| 07/24/2026 18:15 | 10 | 352.555 |
| 07/24/2026 18:15 | 100 | 352.555 |
| 07/24/2026 18:15 | 5 | 352.63 |
| 07/24/2026 18:15 | 1 | 352.63 |
| 07/24/2026 18:15 | 8 | 352.63 |
| 07/24/2026 18:15 | 3 | 352.63 |
| 07/24/2026 18:15 | 4 | 352.47 |
| 07/24/2026 18:15 | 3 | 352.63 |
| 07/24/2026 18:15 | 4 | 352.535 |
| 07/24/2026 18:15 | 4 | 352.45 |
| 07/24/2026 18:15 | 3 | 352.63 |
| 07/24/2026 18:15 | 2 | 352.63 |
| 07/24/2026 18:15 | 4 | 352.63 |
| 07/24/2026 18:15 | 3 | 352.63 |
| 07/24/2026 18:14 | 3 | 352.63 |
| 07/24/2026 18:14 | 2 | 352.63 |
| 07/24/2026 18:14 | 5 | 352.63 |
| 07/24/2026 18:14 | 4 | 352.63 |
| 07/24/2026 18:14 | 9 | 352.45 |
| 07/24/2026 18:14 | 9 | 352.45 |
| 07/24/2026 18:14 | 25 | 352.45 |
| 07/24/2026 18:14 | 9 | 352.45 |
| 07/24/2026 18:14 | 9 | 352.39 |
| 07/24/2026 18:14 | 8 | 352.45 |
| 07/24/2026 18:14 | 10 | 352.36 |
| 07/24/2026 18:14 | 3 | 352.45 |
| 07/24/2026 18:14 | 9 | 352.45 |
| 07/24/2026 18:14 | 10 | 352.32 |
| 07/24/2026 18:14 | 10 | 352.32 |
| 07/24/2026 18:13 | 1 | 352.42 |
| 07/24/2026 18:12 | 1 | 352.50 |
| 07/24/2026 18:12 | 1 | 352.53 |
| 07/24/2026 18:12 | 1 | 352.55 |
| 07/24/2026 18:12 | 2 | 352.46 |
| 07/24/2026 18:12 | 2 | 352.47 |
| 07/24/2026 18:12 | 2 | 352.44 |
| 07/24/2026 18:12 | 2 | 352.44 |
| 07/24/2026 18:12 | 2 | 352.44 |
| 07/24/2026 18:12 | 2 | 352.44 |
| 07/24/2026 18:12 | 2 | 352.47 |
| 07/24/2026 18:12 | 1 | 352.41 |
| 07/24/2026 18:11 | 1 | 352.31 |
| 07/24/2026 18:11 | 1 | 352.31 |
| 07/24/2026 18:11 | 1 | 352.31 |
| 07/24/2026 18:11 | 1 | 352.30 |
| 07/24/2026 18:11 | 40 | 352.36 |
| 07/24/2026 18:11 | 80 | 352.36 |
| 07/24/2026 18:11 | 4 | 352.40 |
| 07/24/2026 18:11 | 40 | 352.39 |
| 07/24/2026 18:11 | 40 | 352.40 |
| 07/24/2026 18:11 | 40 | 352.39 |
| 07/24/2026 18:11 | 40 | 352.36 |
| 07/24/2026 18:10 | 5 | 352.61 |
| 07/24/2026 18:10 | 2 | 352.61 |
| 07/24/2026 18:10 | 4 | 352.61 |
| 07/24/2026 18:10 | 10 | 352.48 |
| 07/24/2026 18:09 | 4 | 352.71 |
| 07/24/2026 18:09 | 2 | 352.71 |
| 07/24/2026 18:09 | 1 | 352.69 |
| 07/24/2026 18:09 | 1 | 352.69 |
| 07/24/2026 18:09 | 1 | 352.69 |
| 07/24/2026 18:09 | 40 | 352.535 |
| 07/24/2026 18:09 | 2 | 352.67 |
| 07/24/2026 18:09 | 2 | 352.67 |
| 07/24/2026 18:09 | 2 | 352.67 |
| 07/24/2026 18:09 | 2 | 352.67 |
| 07/24/2026 18:09 | 2 | 352.67 |
| 07/24/2026 18:09 | 2 | 352.68 |
| 07/24/2026 18:09 | 2 | 352.68 |
| 07/24/2026 18:09 | 2 | 352.68 |
| 07/24/2026 18:09 | 2 | 352.67 |
| 07/24/2026 18:09 | 3 | 352.67 |
| 07/24/2026 18:09 | 1 | 352.69 |
| 07/24/2026 18:09 | 1 | 352.68 |
| 07/24/2026 18:09 | 1 | 352.51 |
| 07/24/2026 18:09 | 1 | 352.68 |
| 07/24/2026 18:09 | 1 | 352.62 |
| 07/24/2026 18:09 | 19 | 352.60 |
| 07/24/2026 18:09 | 2 | 352.60 |
| 07/24/2026 18:07 | 3 | 352.54 |
| 07/24/2026 18:07 | 6 | 352.53 |
| 07/24/2026 18:06 | 18 | 352.36 |
| 07/24/2026 18:06 | 4 | 352.36 |
| 07/24/2026 18:06 | 1 | 352.53 |
| 07/24/2026 18:06 | 1 | 352.53 |
| 07/24/2026 18:06 | 1 | 352.53 |
| 07/24/2026 18:06 | 1 | 352.53 |
| 07/24/2026 18:06 | 1 | 352.53 |
| 07/24/2026 18:06 | 7 | 352.49 |
| 07/24/2026 18:06 | 3 | 352.49 |
| 07/24/2026 18:06 | 5 | 352.49 |
| 07/24/2026 18:06 | 5 | 352.49 |
| 07/24/2026 18:06 | 4 | 352.49 |
| 07/24/2026 18:06 | 6 | 352.49 |
| 07/24/2026 18:06 | 12 | 352.59 |
| 07/24/2026 18:06 | 20 | 352.52 |
| 07/24/2026 18:06 | 60 | 352.51 |
| 07/24/2026 18:06 | 14 | 352.44 |
| 07/24/2026 18:06 | 40 | 352.51 |
| 07/24/2026 18:06 | 40 | 352.51 |
| 07/24/2026 18:06 | 2 | 352.62 |
| 07/24/2026 18:05 | 7 | 352.59 |
| 07/24/2026 18:05 | 2 | 352.77 |
| 07/24/2026 18:05 | 4 | 352.70 |
| 07/24/2026 18:05 | 57 | 352.76 |
| 07/24/2026 18:05 | 3 | 352.76 |
| 07/24/2026 18:05 | 4 | 352.63 |
| 07/24/2026 18:04 | 7 | 352.87 |
| 07/24/2026 18:04 | 5 | 352.87 |
| 07/24/2026 18:04 | 5 | 352.76 |
| 07/24/2026 18:04 | 40 | 352.76 |
| 07/24/2026 18:04 | 40 | 352.78 |
| 07/24/2026 18:04 | 2 | 352.88 |
| 07/24/2026 18:04 | 18 | 352.77 |
| 07/24/2026 18:04 | 8 | 352.95 |
| 07/24/2026 18:04 | 2 | 352.95 |
| 07/24/2026 18:04 | 100 | 352.78 |
| 07/24/2026 18:04 | 180 | 352.78 |
| 07/24/2026 18:04 | 100 | 352.79 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.005 |
| 07/24/2026 18:04 | 2 | 353.04 |
| 07/24/2026 18:04 | 2 | 353.04 |
| 07/24/2026 18:04 | 2 | 353.015 |
| 07/24/2026 18:03 | 2 | 353.02 |
| 07/24/2026 18:03 | 2 | 353.02 |
| 07/24/2026 18:03 | 2 | 353.02 |
| 07/24/2026 18:03 | 2 | 353.02 |
| 07/24/2026 18:03 | 2 | 353.02 |
| 07/24/2026 18:03 | 80 | 352.80 |
| 07/24/2026 18:03 | 2 | 353.02 |
| 07/24/2026 18:03 | 15 | 352.82 |
| 07/24/2026 18:03 | 5 | 352.80 |
| 07/24/2026 18:03 | 2 | 353.025 |
| 07/24/2026 18:03 | 2 | 353.025 |
| 07/24/2026 18:03 | 2 | 353.025 |
| 07/24/2026 18:03 | 5 | 352.84 |
| 07/24/2026 18:03 | 2 | 353.13 |
| 07/24/2026 18:03 | 2 | 353.025 |
| 07/24/2026 18:03 | 2 | 353.03 |
| 07/24/2026 18:03 | 2 | 353.03 |
| 07/24/2026 18:03 | 5 | 352.84 |
| 07/24/2026 18:03 | 5 | 352.84 |
| 07/24/2026 18:03 | 2 | 353.03 |
| 07/24/2026 18:03 | 5 | 352.84 |
| 07/24/2026 18:03 | 2 | 353.03 |
| 07/24/2026 18:03 | 5 | 352.84 |
| 07/24/2026 18:03 | 5 | 352.84 |
| 07/24/2026 18:03 | 2 | 353.03 |
| 07/24/2026 18:03 | 2 | 353.03 |
| 07/24/2026 18:03 | 2 | 353.03 |
| 07/24/2026 18:03 | 5 | 352.84 |
| 07/24/2026 18:03 | 2 | 353.14 |
| 07/24/2026 18:03 | 2 | 353.10 |
| 07/24/2026 18:03 | 1 | 352.84 |
| 07/24/2026 18:03 | 2 | 353.025 |
| 07/24/2026 18:03 | 2 | 353.025 |
| 07/24/2026 18:02 | 4 | 353.025 |
| 07/24/2026 18:02 | 4 | 353.025 |
| 07/24/2026 18:02 | 3 | 353.025 |
| 07/24/2026 18:02 | 3 | 353.025 |
| 07/24/2026 18:02 | 10 | 352.85 |
| 07/24/2026 18:02 | 4 | 353.14 |
| 07/24/2026 18:02 | 40 | 352.84 |
| 07/24/2026 18:02 | 2 | 353.14 |
| 07/24/2026 18:02 | 20 | 352.85 |
| 07/24/2026 18:02 | 1 | 353.18 |
| 07/24/2026 18:02 | 2 | 353.02 |
| 07/24/2026 18:02 | 24 | 353.02 |
| 07/24/2026 18:02 | 3 | 353.02 |
| 07/24/2026 18:02 | 4 | 353.02 |
| 07/24/2026 18:02 | 7 | 353.02 |
| 07/24/2026 18:02 | 4 | 353.02 |
| 07/24/2026 18:02 | 4 | 353.17 |
| 07/24/2026 18:02 | 7 | 353.02 |
| 07/24/2026 18:02 | 2 | 353.17 |
| 07/24/2026 18:02 | 4 | 353.10 |
| 07/24/2026 18:02 | 20 | 352.85 |
| 07/24/2026 18:02 | 20 | 352.93 |
| 07/24/2026 18:02 | 1 | 353.11 |
| 07/24/2026 18:02 | 1 | 353.14 |
| 07/24/2026 18:02 | 15 | 352.84 |
| 07/24/2026 18:02 | 1 | 353.18 |
| 07/24/2026 18:01 | 2 | 353.18 |
| 07/24/2026 18:01 | 2 | 353.13 |
| 07/24/2026 18:01 | 1 | 353.18 |
| 07/24/2026 18:01 | 1 | 353.13 |
| 07/24/2026 18:01 | 1 | 352.81 |
| 07/24/2026 18:01 | 2 | 353.17 |
| 07/24/2026 18:01 | 1 | 353.12 |
| 07/24/2026 18:01 | 1 | 353.17 |
| 07/24/2026 18:01 | 1 | 353.18 |
| 07/24/2026 18:01 | 1 | 353.18 |
| 07/24/2026 18:01 | 1 | 353.09 |
| 07/24/2026 18:01 | 1 | 353.09 |
| 07/24/2026 18:01 | 1 | 353.13 |
| 07/24/2026 18:01 | 10 | 352.915 |
| 07/24/2026 18:00 | 1 | 352.68 |
| 07/24/2026 18:00 | 1 | 352.97 |
| 07/24/2026 18:00 | 1 | 352.97 |
| 07/24/2026 18:00 | 1 | 352.75 |
| 07/24/2026 18:00 | 3 | 352.97 |
| 07/24/2026 18:00 | 4 | 352.97 |
| 07/24/2026 18:00 | 4 | 352.97 |
| 07/24/2026 18:00 | 80 | 352.85 |
| 07/24/2026 18:00 | 35 | 352.85 |
| 07/24/2026 18:00 | 5 | 352.85 |
| 07/24/2026 18:00 | 4 | 352.84 |
| 07/24/2026 18:00 | 5 | 352.84 |
| 07/24/2026 18:00 | 3 | 352.84 |
| 07/24/2026 18:00 | 8 | 352.84 |
| 07/24/2026 18:00 | 2 | 352.84 |
| 07/24/2026 18:00 | 9 | 352.84 |
| 07/24/2026 18:00 | 2 | 352.84 |
| 07/24/2026 18:00 | 11 | 352.84 |
| 07/24/2026 18:00 | 9 | 352.79 |
| 07/24/2026 18:00 | 3 | 352.79 |
| 07/24/2026 18:00 | 10 | 352.55 |
| 07/24/2026 18:00 | 10 | 352.59 |
| 07/24/2026 18:00 | 13 | 352.675 |
| 07/24/2026 18:00 | 4 | 352.675 |
| 07/24/2026 18:00 | 39 | 352.60 |
| 07/24/2026 18:00 | 3 | 352.59 |
| 07/24/2026 18:00 | 40 | 352.60 |
| 07/24/2026 18:00 | 40 | 352.61 |
| 07/24/2026 18:00 | 40 | 352.61 |
| 07/24/2026 18:00 | 10 | 352.66 |
| 07/24/2026 18:00 | 5 | 352.71 |
| 07/24/2026 17:59 | 16 | 352.92 |
| 07/24/2026 17:59 | 3 | 352.92 |
| 07/24/2026 17:59 | 5 | 352.77 |
| 07/24/2026 17:58 | 2 | 353.105 |
| 07/24/2026 17:58 | 2 | 353.105 |
| 07/24/2026 17:58 | 2 | 353.105 |
| 07/24/2026 17:58 | 2 | 353.18 |
| 07/24/2026 17:58 | 1 | 353.18 |
| 07/24/2026 17:58 | 2 | 353.18 |
| 07/24/2026 17:58 | 38 | 353.21 |
| 07/24/2026 17:58 | 20 | 353.02 |
| 07/24/2026 17:58 | 7 | 352.96 |
| 07/24/2026 17:58 | 9 | 352.71 |
| 07/24/2026 17:58 | 1 | 352.97 |
| 07/24/2026 17:57 | 20 | 352.67 |
| 07/24/2026 17:57 | 4 | 352.57 |
| 07/24/2026 17:57 | 60 | 352.58 |
| 07/24/2026 17:57 | 2 | 352.78 |
| 07/24/2026 17:57 | 3 | 352.57 |
| 07/24/2026 17:56 | 35 | 352.34 |
| 07/24/2026 17:56 | 10 | 352.41 |
| 07/24/2026 17:54 | 7 | 352.07 |
| 07/24/2026 17:54 | 32 | 352.08 |
| 07/24/2026 17:54 | 30 | 352.14 |
| 07/24/2026 17:53 | 25 | 351.94 |
| 07/24/2026 17:53 | 1 | 352.28 |
| 07/24/2026 17:53 | 1 | 352.27 |
| 07/24/2026 17:53 | 1 | 352.28 |
| 07/24/2026 17:53 | 40 | 352.21 |
| 07/24/2026 17:53 | 1 | 352.15 |
| 07/24/2026 17:53 | 2 | 352.15 |
| 07/24/2026 17:53 | 3 | 352.15 |
| 07/24/2026 17:53 | 10 | 352.08 |
| 07/24/2026 17:53 | 10 | 352.08 |
| 07/24/2026 17:53 | 10 | 352.08 |
| 07/24/2026 17:53 | 6 | 351.85 |
| 07/24/2026 17:53 | 1 | 351.86 |
| 07/24/2026 17:53 | 8 | 351.86 |
| 07/24/2026 17:52 | 8 | 351.84 |
| 07/24/2026 17:52 | 8 | 351.84 |
| 07/24/2026 17:52 | 3 | 351.84 |
| 07/24/2026 17:52 | 7 | 351.95 |
| 07/24/2026 17:52 | 4 | 352.00 |
| 07/24/2026 17:52 | 1 | 352.00 |
| 07/24/2026 17:52 | 30 | 352.02 |
| 07/24/2026 17:52 | 10 | 352.02 |
| 07/24/2026 17:52 | 3 | 352.12 |
| 07/24/2026 17:52 | 40 | 352.02 |
| 07/24/2026 17:52 | 2 | 352.03 |
| 07/24/2026 17:52 | 4 | 352.03 |
| 07/24/2026 17:52 | 2 | 352.03 |
| 07/24/2026 17:51 | 2 | 352.13 |
| 07/24/2026 17:51 | 10 | 352.13 |
| 07/24/2026 17:51 | 2 | 352.24 |
| 07/24/2026 17:51 | 1 | 352.16 |
| 07/24/2026 17:51 | 2 | 352.21 |
| 07/24/2026 17:51 | 34 | 352.21 |
| 07/24/2026 17:51 | 6 | 352.21 |
| 07/24/2026 17:51 | 11 | 352.42 |
| 07/24/2026 17:51 | 4 | 352.42 |
| 07/24/2026 17:51 | 10 | 352.24 |
| 07/24/2026 17:51 | 10 | 352.24 |
| 07/24/2026 17:50 | 10 | 352.24 |
| 07/24/2026 17:50 | 10 | 352.24 |
| 07/24/2026 17:50 | 13 | 352.23 |
| 07/24/2026 17:50 | 34 | 352.23 |
| 07/24/2026 17:50 | 11 | 352.45 |
| 07/24/2026 17:49 | 3 | 352.29 |
| 07/24/2026 17:49 | 40 | 352.30 |
| 07/24/2026 17:49 | 33 | 352.40 |
| 07/24/2026 17:49 | 2 | 352.40 |
| 07/24/2026 17:49 | 5 | 352.40 |
| 07/24/2026 17:49 | 2 | 352.45 |
| 07/24/2026 17:49 | 1 | 352.44 |
| 07/24/2026 17:49 | 1 | 352.39 |
| 07/24/2026 17:49 | 70 | 352.40 |
| 07/24/2026 17:49 | 50 | 352.40 |
| 07/24/2026 17:49 | 4 | 352.50 |
| 07/24/2026 17:49 | 2 | 352.50 |
| 07/24/2026 17:49 | 11 | 352.48 |
| 07/24/2026 17:49 | 2 | 352.51 |
| 07/24/2026 17:49 | 8 | 352.51 |
| 07/24/2026 17:49 | 5 | 352.52 |
| 07/24/2026 17:49 | 60 | 352.40 |
| 07/24/2026 17:49 | 40 | 352.40 |
| 07/24/2026 17:49 | 2 | 352.46 |
| 07/24/2026 17:49 | 35 | 352.40 |
| 07/24/2026 17:49 | 25 | 352.40 |
| 07/24/2026 17:49 | 15 | 352.40 |
| 07/24/2026 17:49 | 40 | 352.41 |
| 07/24/2026 17:49 | 4 | 352.41 |
| 07/24/2026 17:49 | 20 | 352.41 |
| 07/24/2026 17:49 | 40 | 352.41 |
| 07/24/2026 17:49 | 10 | 352.43 |
| 07/24/2026 17:49 | 5 | 352.61 |
| 07/24/2026 17:49 | 17 | 352.61 |
| 07/24/2026 17:49 | 9 | 352.61 |
| 07/24/2026 17:49 | 32 | 352.61 |
| 07/24/2026 17:49 | 40 | 352.53 |
| 07/24/2026 17:49 | 10 | 352.45 |
| 07/24/2026 17:48 | 5 | 352.53 |
| 07/24/2026 17:48 | 2 | 352.53 |
| 07/24/2026 17:48 | 10 | 352.53 |
| 07/24/2026 17:48 | 10 | 352.53 |
| 07/24/2026 17:48 | 10 | 352.53 |
| 07/24/2026 17:48 | 10 | 352.41 |
| 07/24/2026 17:48 | 6 | 352.41 |
| 07/24/2026 17:48 | 3 | 352.65 |
| 07/24/2026 17:48 | 10 | 352.55 |
| 07/24/2026 17:47 | 2 | 352.66 |
| 07/24/2026 17:47 | 1 | 352.66 |
| 07/24/2026 17:47 | 2 | 352.80 |
| 07/24/2026 17:47 | 2 | 352.66 |
| 07/24/2026 17:47 | 2 | 352.78 |
| 07/24/2026 17:46 | 20 | 352.50 |
| 07/24/2026 17:46 | 20 | 352.52 |
| 07/24/2026 17:46 | 10 | 352.52 |
| 07/24/2026 17:46 | 10 | 352.53 |
| 07/24/2026 17:46 | 4 | 352.53 |
| 07/24/2026 17:46 | 28 | 352.57 |
| 07/24/2026 17:46 | 10 | 352.64 |
| 07/24/2026 17:46 | 6 | 352.655 |
| 07/24/2026 17:46 | 6 | 352.655 |
| 07/24/2026 17:46 | 16 | 352.81 |
| 07/24/2026 17:46 | 2 | 352.81 |
| 07/24/2026 17:46 | 3 | 352.81 |
| 07/24/2026 17:46 | 4 | 352.635 |
| 07/24/2026 17:46 | 2 | 352.635 |
| 07/24/2026 17:46 | 2 | 352.72 |
| 07/24/2026 17:45 | 2 | 352.65 |
| 07/24/2026 17:45 | 1 | 352.64 |
| 07/24/2026 17:45 | 2 | 352.65 |
| 07/24/2026 17:45 | 2 | 352.65 |
| 07/24/2026 17:45 | 1 | 352.655 |
| 07/24/2026 17:45 | 4 | 352.655 |
| 07/24/2026 17:45 | 3 | 352.47 |
| 07/24/2026 17:45 | 25 | 352.51 |
| 07/24/2026 17:45 | 5 | 352.83 |
| 07/24/2026 17:45 | 21 | 352.48 |
| 07/24/2026 17:44 | 2 | 352.44 |
| 07/24/2026 17:44 | 2 | 352.75 |
| 07/24/2026 17:44 | 1 | 352.63 |
| 07/24/2026 17:44 | 2 | 352.635 |
| 07/24/2026 17:44 | 1 | 352.63 |
| 07/24/2026 17:44 | 1 | 352.63 |
| 07/24/2026 17:44 | 2 | 352.63 |
| 07/24/2026 17:44 | 3 | 352.63 |
| 07/24/2026 17:44 | 3 | 352.50 |
| 07/24/2026 17:44 | 3 | 352.44 |
| 07/24/2026 17:44 | 9 | 352.44 |
| 07/24/2026 17:44 | 3 | 352.42 |
| 07/24/2026 17:44 | 37 | 352.42 |
| 07/24/2026 17:44 | 2 | 352.44 |
| 07/24/2026 17:44 | 3 | 352.44 |
| 07/24/2026 17:44 | 9 | 352.44 |
| 07/24/2026 17:44 | 3 | 352.44 |
| 07/24/2026 17:44 | 39 | 352.44 |
| 07/24/2026 17:44 | 3 | 352.44 |
| 07/24/2026 17:44 | 39 | 352.44 |
| 07/24/2026 17:44 | 2 | 352.44 |
| 07/24/2026 17:43 | 3 | 352.43 |
| 07/24/2026 17:43 | 16 | 352.43 |
| 07/24/2026 17:43 | 2 | 352.56 |
| 07/24/2026 17:42 | 3 | 352.46 |
| 07/24/2026 17:42 | 1 | 352.48 |
| 07/24/2026 17:41 | 70 | 352.55 |
| 07/24/2026 17:41 | 1 | 352.50 |
| 07/24/2026 17:41 | 3 | 352.585 |
| 07/24/2026 17:41 | 20 | 352.585 |
| 07/24/2026 17:41 | 8 | 352.585 |
| 07/24/2026 17:41 | 7 | 352.585 |
| 07/24/2026 17:41 | 2 | 352.585 |
| 07/24/2026 17:41 | 32 | 352.50 |
| 07/24/2026 17:41 | 8 | 352.50 |
| 07/24/2026 17:41 | 40 | 352.50 |
| 07/24/2026 17:41 | 21 | 352.50 |
| 07/24/2026 17:41 | 6 | 352.60 |
| 07/24/2026 17:40 | 4 | 352.68 |
| 07/24/2026 17:40 | 19 | 352.69 |
| 07/24/2026 17:40 | 30 | 352.69 |
| 07/24/2026 17:40 | 10 | 352.69 |
| 07/24/2026 17:40 | 15 | 352.855 |
| 07/24/2026 17:40 | 3 | 352.855 |
| 07/24/2026 17:40 | 8 | 352.92 |
| 07/24/2026 17:40 | 8 | 352.98 |
| 07/24/2026 17:40 | 1 | 352.93 |
| 07/24/2026 17:40 | 2 | 352.98 |
| 07/24/2026 17:40 | 3 | 352.81 |
| 07/24/2026 17:40 | 6 | 352.99 |
| 07/24/2026 17:40 | 4 | 353.02 |
| 07/24/2026 17:40 | 3 | 353.02 |
| 07/24/2026 17:40 | 7 | 353.12 |
| 07/24/2026 17:40 | 1 | 352.99 |
| 07/24/2026 17:40 | 7 | 353.02 |
| 07/24/2026 17:40 | 1 | 353.02 |
| 07/24/2026 17:40 | 11 | 352.75 |
| 07/24/2026 17:40 | 1 | 353.02 |
| 07/24/2026 17:39 | 1 | 353.13 |
| 07/24/2026 17:39 | 1 | 353.11 |
| 07/24/2026 17:39 | 9 | 352.78 |
| 07/24/2026 17:39 | 16 | 352.83 |
| 07/24/2026 17:39 | 2 | 353.11 |
| 07/24/2026 17:39 | 2 | 353.11 |
| 07/24/2026 17:39 | 8 | 352.945 |
| 07/24/2026 17:39 | 2 | 352.99 |
| 07/24/2026 17:39 | 10 | 352.74 |
| 07/24/2026 17:39 | 10 | 352.75 |
| 07/24/2026 17:39 | 3 | 352.93 |
| 07/24/2026 17:39 | 10 | 352.74 |
| 07/24/2026 17:39 | 2 | 352.93 |
| 07/24/2026 17:39 | 10 | 352.74 |
| 07/24/2026 17:38 | 3 | 352.93 |
| 07/24/2026 17:38 | 10 | 352.74 |
| 07/24/2026 17:38 | 10 | 352.74 |
| 07/24/2026 17:38 | 10 | 352.74 |
| 07/24/2026 17:38 | 2 | 352.955 |
| 07/24/2026 17:38 | 3 | 352.955 |
| 07/24/2026 17:38 | 2 | 352.955 |
| 07/24/2026 17:38 | 3 | 353.03 |
| 07/24/2026 17:38 | 2 | 353.02 |
| 07/24/2026 17:38 | 2 | 353.03 |
| 07/24/2026 17:38 | 2 | 353.09 |
| 07/24/2026 17:38 | 3 | 353.03 |
| 07/24/2026 17:38 | 22 | 352.78 |
| 07/24/2026 17:38 | 2 | 353.09 |
| 07/24/2026 17:38 | 1 | 353.05 |
| 07/24/2026 17:38 | 1 | 353.05 |
| 07/24/2026 17:37 | 1 | 353.05 |
| 07/24/2026 17:37 | 1 | 353.05 |
| 07/24/2026 17:37 | 23 | 352.89 |
| 07/24/2026 17:37 | 13 | 352.88 |
| 07/24/2026 17:37 | 2 | 352.87 |
| 07/24/2026 17:37 | 27 | 352.69 |
| 07/24/2026 17:37 | 40 | 352.69 |
| 07/24/2026 17:37 | 80 | 352.69 |
| 07/24/2026 17:37 | 20 | 352.69 |
| 07/24/2026 17:37 | 40 | 352.69 |
| 07/24/2026 17:37 | 3 | 352.70 |
| 07/24/2026 17:37 | 1 | 353.04 |
| 07/24/2026 17:37 | 1 | 352.94 |
| 07/24/2026 17:37 | 1 | 353.05 |
| 07/24/2026 17:37 | 1 | 353.04 |
| 07/24/2026 17:37 | 1 | 353.04 |
| 07/24/2026 17:37 | 1 | 353.05 |
| 07/24/2026 17:37 | 1 | 353.05 |
| 07/24/2026 17:37 | 1 | 353.05 |
| 07/24/2026 17:37 | 1 | 353.05 |
| 07/24/2026 17:37 | 1 | 353.08 |
| 07/24/2026 17:37 | 1 | 353.08 |
| 07/24/2026 17:37 | 1 | 353.08 |
| 07/24/2026 17:37 | 1 | 353.11 |
| 07/24/2026 17:37 | 1 | 353.08 |
| 07/24/2026 17:37 | 1 | 353.11 |
| 07/24/2026 17:37 | 1 | 353.11 |
| 07/24/2026 17:37 | 1 | 353.07 |
| 07/24/2026 17:37 | 1 | 353.07 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 2 | 353.08 |
| 07/24/2026 17:36 | 1 | 353.06 |
| 07/24/2026 17:36 | 1 | 353.06 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 1 | 353.05 |
| 07/24/2026 17:36 | 1 | 353.05 |
| 07/24/2026 17:36 | 1 | 353.05 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 1 | 353.08 |
| 07/24/2026 17:36 | 86 | 352.79 |
| 07/24/2026 17:36 | 1 | 353.11 |
| 07/24/2026 17:36 | 1 | 353.11 |
| 07/24/2026 17:36 | 1 | 353.11 |
| 07/24/2026 17:36 | 1 | 353.11 |
| 07/24/2026 17:36 | 1 | 353.11 |
| 07/24/2026 17:36 | 10 | 352.94 |
| 07/24/2026 17:36 | 1 | 353.04 |
| 07/24/2026 17:36 | 1 | 353.03 |
| 07/24/2026 17:36 | 1 | 353.04 |
| 07/24/2026 17:36 | 6 | 353.04 |
| 07/24/2026 17:36 | 1 | 353.04 |
| 07/24/2026 17:36 | 1 | 353.04 |
| 07/24/2026 17:36 | 9 | 352.93 |
| 07/24/2026 17:36 | 1 | 353.05 |
| 07/24/2026 17:35 | 3 | 352.93 |
| 07/24/2026 17:35 | 13 | 352.71 |
| 07/24/2026 17:35 | 1 | 352.93 |
| 07/24/2026 17:35 | 1 | 352.93 |
| 07/24/2026 17:35 | 1 | 352.93 |
| 07/24/2026 17:35 | 1 | 352.93 |
| 07/24/2026 17:35 | 1 | 352.93 |
| 07/24/2026 17:35 | 1 | 352.77 |
| 07/24/2026 17:35 | 2 | 353.01 |
| 07/24/2026 17:33 | 22 | 352.89 |
| 07/24/2026 17:33 | 1 | 352.99 |
| 07/24/2026 17:33 | 40 | 353.14 |
| 07/24/2026 17:33 | 10 | 353.10 |
| 07/24/2026 17:33 | 1 | 353.06 |
| 07/24/2026 17:33 | 11 | 352.89 |
| 07/24/2026 17:33 | 6 | 352.89 |
| 07/24/2026 17:33 | 15 | 352.83 |
| 07/24/2026 17:33 | 23 | 352.83 |
| 07/24/2026 17:33 | 2 | 352.83 |
| 07/24/2026 17:33 | 14 | 352.82 |
| 07/24/2026 17:33 | 2 | 352.82 |
| 07/24/2026 17:33 | 10 | 352.82 |
| 07/24/2026 17:32 | 21 | 352.64 |
| 07/24/2026 17:32 | 36 | 352.64 |
| 07/24/2026 17:32 | 30 | 352.76 |
| 07/24/2026 17:32 | 4 | 352.75 |
| 07/24/2026 17:31 | 11 | 352.80 |
| 07/24/2026 17:31 | 20 | 352.81 |
| 07/24/2026 17:31 | 10 | 352.81 |
| 07/24/2026 17:30 | 40 | 352.84 |
| 07/24/2026 17:30 | 40 | 352.84 |
| 07/24/2026 17:30 | 38 | 352.86 |
| 07/24/2026 17:30 | 58 | 352.86 |
| 07/24/2026 17:30 | 28 | 352.88 |
| 07/24/2026 17:30 | 20 | 352.83 |
| 07/24/2026 17:30 | 10 | 352.83 |
| 07/24/2026 17:30 | 40 | 352.83 |
| 07/24/2026 17:30 | 30 | 352.83 |
| 07/24/2026 17:30 | 10 | 352.83 |
| 07/24/2026 17:30 | 40 | 352.91 |
| 07/24/2026 17:29 | 6 | 353.18 |
| 07/24/2026 17:28 | 4 | 352.85 |
| 07/24/2026 17:28 | 3 | 352.96 |
| 07/24/2026 17:28 | 7 | 352.87 |
| 07/24/2026 17:28 | 130 | 352.87 |
| 07/24/2026 17:28 | 14 | 352.87 |
| 07/24/2026 17:28 | 16 | 352.87 |
| 07/24/2026 17:28 | 16 | 352.94 |
| 07/24/2026 17:28 | 26 | 353.22 |
| 07/24/2026 17:27 | 10 | 353.04 |
| 07/24/2026 17:27 | 4 | 353.08 |
| 07/24/2026 17:27 | 7 | 353.30 |
| 07/24/2026 17:27 | 1 | 353.30 |
| 07/24/2026 17:27 | 2 | 353.30 |
| 07/24/2026 17:27 | 5 | 353.17 |
| 07/24/2026 17:27 | 40 | 353.47 |
| 07/24/2026 17:27 | 40 | 353.46 |
| 07/24/2026 17:27 | 2 | 353.45 |
| 07/24/2026 17:27 | 60 | 353.34 |
| 07/24/2026 17:27 | 235 | 353.44 |
| 07/24/2026 17:27 | 40 | 353.39 |
| 07/24/2026 17:27 | 100 | 353.37 |
| 07/24/2026 17:27 | 60 | 353.35 |
| 07/24/2026 17:27 | 40 | 353.40 |
| 07/24/2026 17:27 | 20 | 353.37 |
| 07/24/2026 17:27 | 40 | 353.37 |
| 07/24/2026 17:27 | 13 | 353.23 |
| 07/24/2026 17:27 | 1 | 353.19 |
| 07/24/2026 17:27 | 7 | 353.13 |
| 07/24/2026 17:27 | 13 | 353.13 |
| 07/24/2026 17:27 | 10 | 353.13 |
| 07/24/2026 17:27 | 10 | 353.13 |
| 07/24/2026 17:27 | 10 | 353.13 |
| 07/24/2026 17:27 | 10 | 353.12 |
| 07/24/2026 17:27 | 10 | 353.12 |
| 07/24/2026 17:27 | 20 | 353.12 |
| 07/24/2026 17:27 | 7 | 353.12 |
| 07/24/2026 17:27 | 13 | 353.12 |
| 07/24/2026 17:27 | 20 | 353.12 |
| 07/24/2026 17:27 | 20 | 353.12 |
| 07/24/2026 17:26 | 20 | 353.13 |
| 07/24/2026 17:26 | 40 | 353.11 |
| 07/24/2026 17:26 | 14 | 353.10 |
| 07/24/2026 17:26 | 10 | 353.10 |
| 07/24/2026 17:26 | 11 | 353.09 |
| 07/24/2026 17:26 | 4 | 353.09 |
| 07/24/2026 17:26 | 1 | 353.05 |
| 07/24/2026 17:25 | 10 | 352.98 |
| 07/24/2026 17:24 | 20 | 352.90 |
| 07/24/2026 17:24 | 10 | 352.90 |
| 07/24/2026 17:24 | 10 | 352.90 |
| 07/24/2026 17:24 | 3 | 352.86 |
| 07/24/2026 17:24 | 1 | 352.86 |
| 07/24/2026 17:24 | 6 | 352.72 |
| 07/24/2026 17:24 | 34 | 352.72 |
| 07/24/2026 17:24 | 10 | 352.72 |
| 07/24/2026 17:24 | 30 | 352.72 |
| 07/24/2026 17:23 | 18 | 352.50 |
| 07/24/2026 17:23 | 40 | 352.67 |
| 07/24/2026 17:23 | 40 | 352.66 |
| 07/24/2026 17:23 | 30 | 352.70 |
| 07/24/2026 17:23 | 40 | 352.74 |
| 07/24/2026 17:23 | 40 | 352.74 |
| 07/24/2026 17:23 | 40 | 352.75 |
| 07/24/2026 17:23 | 4 | 352.75 |
| 07/24/2026 17:23 | 40 | 352.75 |
| 07/24/2026 17:22 | 1 | 352.82 |
| 07/24/2026 17:22 | 6 | 352.88 |
| 07/24/2026 17:22 | 7 | 352.88 |
| 07/24/2026 17:22 | 7 | 352.88 |
| 07/24/2026 17:22 | 10 | 352.95 |
| 07/24/2026 17:20 | 40 | 352.80 |
| 07/24/2026 17:20 | 20 | 352.80 |
| 07/24/2026 17:20 | 40 | 352.80 |
| 07/24/2026 17:20 | 20 | 352.84 |
| 07/24/2026 17:20 | 10 | 352.89 |
| 07/24/2026 17:20 | 10 | 352.92 |
| 07/24/2026 17:20 | 1 | 353.00 |
| 07/24/2026 17:18 | 16 | 352.65 |
| 07/24/2026 17:18 | 20 | 352.82 |
| 07/24/2026 17:18 | 10 | 352.82 |
| 07/24/2026 17:18 | 20 | 352.82 |
| 07/24/2026 17:18 | 20 | 352.82 |
| 07/24/2026 17:18 | 30 | 352.64 |
| 07/24/2026 17:18 | 40 | 352.65 |
| 07/24/2026 17:18 | 16 | 352.70 |
| 07/24/2026 17:18 | 17 | 352.75 |
| 07/24/2026 17:18 | 7 | 352.75 |
| 07/24/2026 17:18 | 16 | 352.75 |
| 07/24/2026 17:18 | 7 | 352.83 |
| 07/24/2026 17:18 | 10 | 352.86 |
| 07/24/2026 17:17 | 4 | 352.89 |
| 07/24/2026 17:17 | 4 | 352.90 |
| 07/24/2026 17:17 | 40 | 352.90 |
| 07/24/2026 17:17 | 40 | 352.89 |
| 07/24/2026 17:17 | 40 | 352.89 |
| 07/24/2026 17:17 | 40 | 352.90 |
| 07/24/2026 17:17 | 40 | 352.90 |
| 07/24/2026 17:17 | 4 | 353.03 |
| 07/24/2026 17:17 | 16 | 353.20 |
| 07/24/2026 17:17 | 1 | 353.20 |
| 07/24/2026 17:17 | 30 | 353.18 |
| 07/24/2026 17:17 | 7 | 353.12 |
| 07/24/2026 17:16 | 16 | 352.83 |
| 07/24/2026 17:16 | 1 | 352.77 |
| 07/24/2026 17:16 | 10 | 352.71 |
| 07/24/2026 17:16 | 10 | 352.71 |
| 07/24/2026 17:16 | 10 | 352.66 |
| 07/24/2026 17:16 | 10 | 352.66 |
| 07/24/2026 17:16 | 100 | 352.615 |
| 07/24/2026 17:15 | 10 | 352.39 |
| 07/24/2026 17:15 | 11 | 352.58 |
| 07/24/2026 17:15 | 1 | 352.55 |
| 07/24/2026 17:14 | 24 | 352.19 |
| 07/24/2026 17:14 | 10 | 352.31 |
| 07/24/2026 17:14 | 10 | 352.36 |
| 07/24/2026 17:14 | 5 | 352.36 |
| 07/24/2026 17:14 | 5 | 352.37 |
| 07/24/2026 17:14 | 5 | 352.365 |
| 07/24/2026 17:14 | 10 | 352.365 |
| 07/24/2026 17:14 | 10 | 352.32 |
| 07/24/2026 17:14 | 10 | 352.32 |
| 07/24/2026 17:14 | 10 | 352.32 |
| 07/24/2026 17:14 | 10 | 352.32 |
| 07/24/2026 17:13 | 40 | 352.53 |
| 07/24/2026 17:13 | 20 | 352.47 |
| 07/24/2026 17:13 | 60 | 352.45 |
| 07/24/2026 17:12 | 9 | 352.12 |
| 07/24/2026 17:12 | 1 | 352.08 |
| 07/24/2026 17:11 | 7 | 352.17 |
| 07/24/2026 17:11 | 4 | 352.17 |
| 07/24/2026 17:11 | 37 | 352.17 |
| 07/24/2026 17:11 | 3 | 352.17 |
| 07/24/2026 17:11 | 1 | 352.18 |
| 07/24/2026 17:11 | 14 | 352.26 |
| 07/24/2026 17:11 | 10 | 352.26 |
| 07/24/2026 17:11 | 6 | 352.41 |
| 07/24/2026 17:10 | 11 | 352.16 |
| 07/24/2026 17:10 | 24 | 352.22 |
| 07/24/2026 17:09 | 10 | 352.33 |
| 07/24/2026 17:09 | 10 | 352.33 |
| 07/24/2026 17:09 | 10 | 352.33 |
| 07/24/2026 17:09 | 10 | 352.29 |
| 07/24/2026 17:09 | 18 | 352.29 |
| 07/24/2026 17:09 | 20 | 352.36 |
| 07/24/2026 17:08 | 60 | 352.11 |
| 07/24/2026 17:08 | 6 | 352.26 |
| 07/24/2026 17:08 | 10 | 352.26 |
| 07/24/2026 17:08 | 4 | 352.26 |
| 07/24/2026 17:08 | 1 | 352.19 |
| 07/24/2026 17:08 | 8 | 352.16 |
| 07/24/2026 17:08 | 1 | 352.00 |
| 07/24/2026 17:08 | 10 | 352.00 |
| 07/24/2026 17:08 | 20 | 351.78 |
| 07/24/2026 17:07 | 20 | 351.77 |
| 07/24/2026 17:06 | 10 | 351.78 |
| 07/24/2026 17:06 | 40 | 351.95 |
| 07/24/2026 17:06 | 4 | 351.88 |
| 07/24/2026 17:06 | 2 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 20 | 351.83 |
| 07/24/2026 17:06 | 4 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:06 | 20 | 351.83 |
| 07/24/2026 17:06 | 4 | 351.83 |
| 07/24/2026 17:06 | 10 | 351.83 |
| 07/24/2026 17:05 | 3 | 351.48 |
| 07/24/2026 17:05 | 10 | 351.47 |
| 07/24/2026 17:04 | 19 | 351.68 |
| 07/24/2026 17:04 | 21 | 351.67 |
| 07/24/2026 17:04 | 139 | 351.67 |
| 07/24/2026 17:04 | 20 | 351.67 |
| 07/24/2026 17:04 | 23 | 351.67 |
| 07/24/2026 17:04 | 40 | 351.66 |
| 07/24/2026 17:04 | 40 | 351.66 |
| 07/24/2026 17:04 | 100 | 351.65 |
| 07/24/2026 17:04 | 29 | 351.63 |
| 07/24/2026 17:04 | 1 | 351.63 |
| 07/24/2026 17:04 | 8 | 351.52 |
| 07/24/2026 17:04 | 20 | 351.37 |
| 07/24/2026 17:04 | 40 | 351.36 |
| 07/24/2026 17:04 | 40 | 351.33 |
| 07/24/2026 17:04 | 40 | 351.33 |
| 07/24/2026 17:04 | 40 | 351.33 |
| 07/24/2026 17:03 | 10 | 351.27 |
| 07/24/2026 17:03 | 10 | 351.27 |
| 07/24/2026 17:03 | 10 | 351.27 |
| 07/24/2026 17:03 | 10 | 351.27 |
| 07/24/2026 17:03 | 10 | 351.27 |
| 07/24/2026 17:03 | 10 | 351.27 |
| 07/24/2026 17:03 | 10 | 351.27 |
| 07/24/2026 17:03 | 10 | 351.27 |
| 07/24/2026 17:03 | 1 | 351.10 |
| 07/24/2026 17:01 | 3 | 350.965 |
| 07/24/2026 17:01 | 10 | 350.965 |
| 07/24/2026 17:01 | 10 | 350.965 |
| 07/24/2026 17:00 | 39 | 350.90 |
| 07/24/2026 17:00 | 1 | 350.90 |
| 07/24/2026 17:00 | 31 | 350.91 |
| 07/24/2026 17:00 | 49 | 350.91 |
| 07/24/2026 17:00 | 15 | 350.92 |
| 07/24/2026 17:00 | 1 | 351.00 |
| 07/24/2026 16:59 | 5 | 351.14 |
| 07/24/2026 16:59 | 1 | 351.14 |
| 07/24/2026 16:59 | 2 | 351.27 |
| 07/24/2026 16:59 | 1 | 351.36 |
| 07/24/2026 16:59 | 1 | 351.38 |
| 07/24/2026 16:59 | 20 | 351.41 |
| 07/24/2026 16:59 | 6 | 351.49 |
| 07/24/2026 16:59 | 20 | 351.58 |
| 07/24/2026 16:59 | 40 | 351.58 |
| 07/24/2026 16:59 | 20 | 351.69 |
| 07/24/2026 16:58 | 40 | 351.77 |
| 07/24/2026 16:58 | 48 | 351.77 |
| 07/24/2026 16:58 | 80 | 351.62 |
| 07/24/2026 16:58 | 20 | 351.62 |
| 07/24/2026 16:58 | 30 | 351.60 |
| 07/24/2026 16:58 | 10 | 351.60 |
| 07/24/2026 16:58 | 20 | 351.60 |
| 07/24/2026 16:58 | 10 | 351.60 |
| 07/24/2026 16:58 | 1 | 351.60 |
| 07/24/2026 16:58 | 10 | 351.61 |
| 07/24/2026 16:58 | 10 | 351.63 |
| 07/24/2026 16:57 | 10 | 351.62 |
| 07/24/2026 16:57 | 10 | 351.65 |
| 07/24/2026 16:57 | 13 | 351.97 |
| 07/24/2026 16:57 | 40 | 351.96 |
| 07/24/2026 16:57 | 100 | 351.95 |
| 07/24/2026 16:57 | 30 | 351.86 |
| 07/24/2026 16:57 | 19 | 351.73 |
| 07/24/2026 16:57 | 10 | 351.82 |
| 07/24/2026 16:57 | 2 | 351.80 |
| 07/24/2026 16:57 | 1 | 351.80 |
| 07/24/2026 16:57 | 20 | 351.595 |
| 07/24/2026 16:56 | 10 | 351.60 |
| 07/24/2026 16:56 | 100 | 351.60 |
| 07/24/2026 16:55 | 9 | 351.59 |
| 07/24/2026 16:55 | 100 | 351.59 |
| 07/24/2026 16:55 | 10 | 351.45 |
| 07/24/2026 16:55 | 100 | 351.45 |
| 07/24/2026 16:55 | 40 | 351.40 |
| 07/24/2026 16:55 | 40 | 351.40 |
| 07/24/2026 16:55 | 40 | 351.41 |
| 07/24/2026 16:55 | 40 | 351.41 |
| 07/24/2026 16:55 | 40 | 351.41 |
| 07/24/2026 16:55 | 30 | 351.41 |
| 07/24/2026 16:55 | 54 | 351.41 |
| 07/24/2026 16:55 | 346 | 351.41 |
| 07/24/2026 16:54 | 19 | 351.55 |
| 07/24/2026 16:54 | 2 | 351.68 |
| 07/24/2026 16:54 | 3 | 351.68 |
| 07/24/2026 16:54 | 60 | 351.45 |
| 07/24/2026 16:54 | 20 | 351.67 |
| 07/24/2026 16:54 | 5 | 351.67 |
| 07/24/2026 16:53 | 30 | 351.49 |
| 07/24/2026 16:53 | 10 | 351.52 |
| 07/24/2026 16:53 | 4 | 351.67 |
| 07/24/2026 16:52 | 11 | 351.50 |
| 07/24/2026 16:52 | 3 | 351.51 |
| 07/24/2026 16:52 | 43 | 351.51 |
| 07/24/2026 16:52 | 2 | 351.49 |
| 07/24/2026 16:52 | 1 | 351.49 |
| 07/24/2026 16:52 | 5 | 351.49 |
| 07/24/2026 16:52 | 6 | 351.49 |
| 07/24/2026 16:52 | 10 | 351.19 |
| 07/24/2026 16:51 | 6 | 351.48 |
| 07/24/2026 16:51 | 10 | 351.15 |
| 07/24/2026 16:51 | 30 | 351.23 |
| 07/24/2026 16:51 | 20 | 351.26 |
| 07/24/2026 16:51 | 16 | 351.26 |
| 07/24/2026 16:51 | 40 | 351.26 |
| 07/24/2026 16:51 | 40 | 351.26 |
| 07/24/2026 16:51 | 40 | 351.26 |
| 07/24/2026 16:49 | 13 | 351.01 |
| 07/24/2026 16:49 | 20 | 350.87 |
| 07/24/2026 16:49 | 17 | 350.88 |
| 07/24/2026 16:49 | 20 | 351.03 |
| 07/24/2026 16:49 | 27 | 350.74 |
| 07/24/2026 16:49 | 40 | 350.58 |
| 07/24/2026 16:48 | 6 | 350.72 |
| 07/24/2026 16:46 | 40 | 350.02 |
| 07/24/2026 16:46 | 10 | 350.27 |
| 07/24/2026 16:46 | 40 | 350.73 |
| 07/24/2026 16:46 | 20 | 350.53 |
| 07/24/2026 16:46 | 9 | 350.44 |
| 07/24/2026 16:46 | 32 | 350.10 |
| 07/24/2026 16:46 | 8 | 350.10 |
| 07/24/2026 16:46 | 10 | 350.10 |
| 07/24/2026 16:46 | 70 | 350.10 |
| 07/24/2026 16:46 | 10 | 350.27 |
| 07/24/2026 16:46 | 80 | 350.27 |
| 07/24/2026 16:46 | 10 | 350.27 |
| 07/24/2026 16:46 | 45 | 350.32 |
| 07/24/2026 16:46 | 10 | 350.62 |
| 07/24/2026 16:46 | 6 | 350.62 |
| 07/24/2026 16:46 | 1 | 350.62 |
| 07/24/2026 16:45 | 10 | 350.43 |
| 07/24/2026 16:45 | 40 | 350.54 |
| 07/24/2026 16:45 | 1 | 350.50 |
| 07/24/2026 16:45 | 100 | 350.48 |
| 07/24/2026 16:44 | 1 | 350.20 |
| 07/24/2026 16:44 | 100 | 350.17 |
| 07/24/2026 16:44 | 60 | 350.12 |
| 07/24/2026 16:44 | 80 | 350.10 |
| 07/24/2026 16:44 | 100 | 350.02 |
| 07/24/2026 16:43 | 100 | 349.725 |
| 07/24/2026 16:42 | 1 | 349.33 |
| 07/24/2026 16:42 | 40 | 349.23 |
| 07/24/2026 16:42 | 80 | 348.975 |
| 07/24/2026 16:42 | 20 | 349.16 |
| 07/24/2026 16:42 | 80 | 349.16 |
| 07/24/2026 16:42 | 6 | 349.31 |
| 07/24/2026 16:42 | 4 | 349.31 |
| 07/24/2026 16:42 | 5 | 349.15 |
| 07/24/2026 16:42 | 3 | 349.11 |
| 07/24/2026 16:40 | 20 | 348.62 |
| 07/24/2026 16:40 | 35 | 348.62 |
| 07/24/2026 16:40 | 5 | 348.62 |
| 07/24/2026 16:40 | 40 | 348.70 |
| 07/24/2026 16:40 | 12 | 348.70 |
| 07/24/2026 16:40 | 40 | 348.78 |
| 07/24/2026 16:40 | 5 | 348.87 |
| 07/24/2026 16:40 | 20 | 348.88 |
| 07/24/2026 16:40 | 10 | 348.88 |
| 07/24/2026 16:40 | 30 | 348.88 |
| 07/24/2026 16:39 | 15 | 349.04 |
| 07/24/2026 16:39 | 80 | 349.14 |
| 07/24/2026 16:38 | 28 | 348.82 |
| 07/24/2026 16:38 | 40 | 348.82 |
| 07/24/2026 16:38 | 32 | 348.83 |
| 07/24/2026 16:38 | 40 | 348.97 |
| 07/24/2026 16:38 | 40 | 348.98 |
| 07/24/2026 16:38 | 20 | 348.98 |
| 07/24/2026 16:38 | 40 | 348.98 |
| 07/24/2026 16:38 | 80 | 349.00 |
| 07/24/2026 16:38 | 50 | 349.10 |
| 07/24/2026 16:38 | 100 | 349.12 |
| 07/24/2026 16:38 | 8 | 349.07 |
| 07/24/2026 16:38 | 23 | 349.17 |
| 07/24/2026 16:38 | 12 | 349.11 |
| 07/24/2026 16:38 | 40 | 349.04 |
| 07/24/2026 16:38 | 5 | 349.04 |
| 07/24/2026 16:38 | 10 | 349.15 |
| 07/24/2026 16:38 | 12 | 349.27 |
| 07/24/2026 16:38 | 10 | 349.07 |
| 07/24/2026 16:38 | 30 | 349.07 |
| 07/24/2026 16:38 | 23 | 349.30 |
| 07/24/2026 16:38 | 47 | 348.88 |
| 07/24/2026 16:38 | 20 | 348.85 |
| 07/24/2026 16:38 | 20 | 348.95 |
| 07/24/2026 16:37 | 51 | 348.95 |
| 07/24/2026 16:37 | 20 | 348.79 |
| 07/24/2026 16:37 | 25 | 348.80 |
| 07/24/2026 16:37 | 10 | 348.85 |
| 07/24/2026 16:37 | 1 | 349.11 |
| 07/24/2026 16:37 | 39 | 349.00 |
| 07/24/2026 16:37 | 1 | 349.00 |
| 07/24/2026 16:37 | 1 | 348.97 |
| 07/24/2026 16:37 | 9 | 348.76 |
| 07/24/2026 16:37 | 1 | 348.98 |
| 07/24/2026 16:37 | 80 | 348.78 |
| 07/24/2026 16:37 | 2 | 348.51 |
| 07/24/2026 16:37 | 1 | 348.76 |
| 07/24/2026 16:37 | 2 | 348.64 |
| 07/24/2026 16:36 | 1 | 348.295 |
| 07/24/2026 16:36 | 20 | 348.26 |
| 07/24/2026 16:36 | 2 | 348.22 |
| 07/24/2026 16:36 | 12 | 348.34 |
| 07/24/2026 16:36 | 25 | 348.48 |
| 07/24/2026 16:35 | 20 | 348.56 |
| 07/24/2026 16:35 | 20 | 348.56 |
| 07/24/2026 16:35 | 20 | 348.56 |
| 07/24/2026 16:35 | 20 | 348.61 |
| 07/24/2026 16:35 | 2 | 348.88 |
| 07/24/2026 16:35 | 40 | 348.94 |
| 07/24/2026 16:35 | 160 | 348.94 |
| 07/24/2026 16:35 | 1 | 349.01 |
| 07/24/2026 16:34 | 38 | 349.05 |
| 07/24/2026 16:34 | 1 | 349.15 |
| 07/24/2026 16:34 | 40 | 349.01 |
| 07/24/2026 16:34 | 40 | 349.03 |
| 07/24/2026 16:34 | 37 | 349.23 |
| 07/24/2026 16:34 | 20 | 349.04 |
| 07/24/2026 16:34 | 100 | 349.08 |
| 07/24/2026 16:34 | 4 | 349.25 |
| 07/24/2026 16:34 | 2 | 349.54 |
| 07/24/2026 16:34 | 4 | 349.30 |
| 07/24/2026 16:34 | 34 | 349.49 |
| 07/24/2026 16:34 | 16 | 349.43 |
| 07/24/2026 16:34 | 5 | 349.43 |
| 07/24/2026 16:34 | 60 | 349.30 |
| 07/24/2026 16:34 | 3 | 349.30 |
| 07/24/2026 16:34 | 15 | 349.00 |
| 07/24/2026 16:34 | 25 | 349.10 |
| 07/24/2026 16:34 | 25 | 349.13 |
| 07/24/2026 16:34 | 10 | 349.13 |
| 07/24/2026 16:33 | 30 | 349.12 |
| 07/24/2026 16:33 | 3 | 349.12 |
| 07/24/2026 16:33 | 15 | 349.30 |
| 07/24/2026 16:33 | 25 | 349.30 |
| 07/24/2026 16:33 | 12 | 349.29 |
| 07/24/2026 16:33 | 3 | 349.26 |
| 07/24/2026 16:33 | 7 | 349.26 |
| 07/24/2026 16:33 | 10 | 349.26 |
| 07/24/2026 16:33 | 40 | 349.26 |
| 07/24/2026 16:33 | 40 | 349.26 |
| 07/24/2026 16:33 | 25 | 349.21 |
| 07/24/2026 16:33 | 17 | 349.15 |
| 07/24/2026 16:33 | 23 | 349.15 |
| 07/24/2026 16:33 | 52 | 349.15 |
| 07/24/2026 16:33 | 10 | 349.06 |
| 07/24/2026 16:33 | 40 | 348.93 |
| 07/24/2026 16:33 | 1 | 348.94 |
| 07/24/2026 16:33 | 40 | 348.99 |
| 07/24/2026 16:33 | 20 | 349.02 |
| 07/24/2026 16:33 | 40 | 349.02 |
| 07/24/2026 16:33 | 20 | 349.21 |
| 07/24/2026 16:33 | 40 | 349.21 |
| 07/24/2026 16:33 | 30 | 349.25 |
| 07/24/2026 16:32 | 40 | 349.07 |
| 07/24/2026 16:32 | 40 | 349.03 |
| 07/24/2026 16:32 | 15 | 348.99 |
| 07/24/2026 16:32 | 5 | 349.02 |
| 07/24/2026 16:32 | 100 | 349.06 |
| 07/24/2026 16:32 | 10 | 349.12 |
| 07/24/2026 16:31 | 25 | 349.14 |
| 07/24/2026 16:31 | 13 | 349.01 |
| 07/24/2026 16:30 | 10 | 349.12 |
| 07/24/2026 16:30 | 40 | 349.03 |
| 07/24/2026 16:30 | 30 | 348.90 |
| 07/24/2026 16:30 | 10 | 348.98 |
| 07/24/2026 16:29 | 39 | 348.95 |
| 07/24/2026 16:29 | 1 | 349.04 |
| 07/24/2026 16:29 | 30 | 349.09 |
| 07/24/2026 16:29 | 79 | 349.09 |
| 07/24/2026 16:29 | 1 | 349.09 |
| 07/24/2026 16:29 | 39 | 349.13 |
| 07/24/2026 16:29 | 40 | 349.10 |
| 07/24/2026 16:29 | 40 | 349.12 |
| 07/24/2026 16:29 | 10 | 349.34 |
| 07/24/2026 16:29 | 20 | 349.24 |
| 07/24/2026 16:29 | 30 | 349.20 |
| 07/24/2026 16:29 | 30 | 349.11 |
| 07/24/2026 16:29 | 10 | 349.18 |
| 07/24/2026 16:29 | 40 | 349.09 |
| 07/24/2026 16:29 | 40 | 349.12 |
| 07/24/2026 16:29 | 30 | 349.13 |
| 07/24/2026 16:29 | 10 | 349.15 |
| 07/24/2026 16:29 | 20 | 349.08 |
| 07/24/2026 16:29 | 20 | 349.08 |
| 07/24/2026 16:29 | 40 | 349.05 |
| 07/24/2026 16:29 | 20 | 349.20 |
| 07/24/2026 16:28 | 40 | 349.03 |
| 07/24/2026 16:28 | 40 | 349.07 |
| 07/24/2026 16:28 | 40 | 349.07 |
| 07/24/2026 16:28 | 40 | 349.08 |
| 07/24/2026 16:28 | 40 | 349.08 |
| 07/24/2026 16:28 | 3 | 349.14 |
| 07/24/2026 16:28 | 100 | 349.14 |
| 07/24/2026 16:28 | 26 | 349.11 |
| 07/24/2026 16:28 | 14 | 349.11 |
| 07/24/2026 16:28 | 40 | 349.09 |
| 07/24/2026 16:28 | 30 | 349.09 |
| 07/24/2026 16:28 | 54 | 349.09 |
| 07/24/2026 16:28 | 26 | 349.09 |
| 07/24/2026 16:28 | 40 | 349.10 |
| 07/24/2026 16:28 | 40 | 349.10 |
| 07/24/2026 16:28 | 40 | 349.10 |
| 07/24/2026 16:28 | 40 | 349.10 |
| 07/24/2026 16:28 | 10 | 349.10 |
| 07/24/2026 16:27 | 30 | 349.24 |
| 07/24/2026 16:27 | 30 | 349.25 |
| 07/24/2026 16:26 | 20 | 349.05 |
| 07/24/2026 16:26 | 2 | 349.05 |
| 07/24/2026 16:26 | 1 | 349.14 |
| 07/24/2026 16:26 | 40 | 349.20 |
| 07/24/2026 16:26 | 20 | 349.21 |
| 07/24/2026 16:26 | 10 | 349.21 |
| 07/24/2026 16:26 | 20 | 349.30 |
| 07/24/2026 16:26 | 10 | 349.49 |
| 07/24/2026 16:26 | 2 | 349.67 |
| 07/24/2026 16:25 | 2 | 349.62 |
| 07/24/2026 16:25 | 16 | 349.56 |
| 07/24/2026 16:25 | 24 | 349.56 |
| 07/24/2026 16:25 | 16 | 349.57 |
| 07/24/2026 16:25 | 30 | 349.86 |
| 07/24/2026 16:25 | 3 | 350.01 |
| 07/24/2026 16:25 | 1 | 350.13 |
| 07/24/2026 16:25 | 1 | 350.13 |
| 07/24/2026 16:25 | 30 | 350.05 |
| 07/24/2026 16:25 | 1 | 349.96 |
| 07/24/2026 16:25 | 1 | 349.90 |
| 07/24/2026 16:25 | 1 | 349.90 |
| 07/24/2026 16:25 | 1 | 350.00 |
| 07/24/2026 16:25 | 40 | 349.81 |
| 07/24/2026 16:25 | 4 | 349.81 |
| 07/24/2026 16:25 | 36 | 349.81 |
| 07/24/2026 16:25 | 40 | 349.82 |
| 07/24/2026 16:25 | 4 | 349.81 |
| 07/24/2026 16:25 | 36 | 349.82 |
| 07/24/2026 16:24 | 40 | 349.82 |
| 07/24/2026 16:24 | 24 | 349.82 |
| 07/24/2026 16:24 | 16 | 349.82 |
| 07/24/2026 16:24 | 10 | 349.99 |
| 07/24/2026 16:24 | 10 | 349.99 |
| 07/24/2026 16:24 | 10 | 349.99 |
| 07/24/2026 16:24 | 40 | 349.99 |
| 07/24/2026 16:24 | 2 | 349.75 |
| 07/24/2026 16:24 | 48 | 349.56 |
| 07/24/2026 16:24 | 16 | 349.57 |
| 07/24/2026 16:24 | 20 | 349.65 |
| 07/24/2026 16:23 | 6 | 349.60 |
| 07/24/2026 16:23 | 21 | 349.87 |
| 07/24/2026 16:23 | 1 | 349.60 |
| 07/24/2026 16:23 | 14 | 349.72 |
| 07/24/2026 16:23 | 7 | 349.60 |
| 07/24/2026 16:23 | 21 | 349.47 |
| 07/24/2026 16:23 | 11 | 349.67 |
| 07/24/2026 16:22 | 1 | 349.50 |
| 07/24/2026 16:22 | 40 | 349.22 |
| 07/24/2026 16:22 | 40 | 349.21 |
| 07/24/2026 16:22 | 40 | 349.21 |
| 07/24/2026 16:22 | 1 | 349.40 |
| 07/24/2026 16:22 | 30 | 349.40 |
| 07/24/2026 16:22 | 30 | 349.20 |
| 07/24/2026 16:22 | 10 | 349.20 |
| 07/24/2026 16:22 | 30 | 349.20 |
| 07/24/2026 16:22 | 10 | 349.22 |
| 07/24/2026 16:22 | 40 | 349.22 |
| 07/24/2026 16:22 | 40 | 349.22 |
| 07/24/2026 16:22 | 10 | 349.22 |
| 07/24/2026 16:22 | 30 | 349.22 |
| 07/24/2026 16:22 | 40 | 349.22 |
| 07/24/2026 16:22 | 30 | 349.22 |
| 07/24/2026 16:22 | 10 | 349.26 |
| 07/24/2026 16:22 | 40 | 349.27 |
| 07/24/2026 16:22 | 40 | 349.27 |
| 07/24/2026 16:22 | 40 | 349.26 |
| 07/24/2026 16:22 | 10 | 349.26 |
| 07/24/2026 16:22 | 30 | 349.31 |
| 07/24/2026 16:22 | 40 | 349.26 |
| 07/24/2026 16:22 | 20 | 349.23 |
| 07/24/2026 16:22 | 20 | 349.26 |
| 07/24/2026 16:22 | 40 | 349.26 |
| 07/24/2026 16:22 | 40 | 349.26 |
| 07/24/2026 16:22 | 40 | 349.27 |
| 07/24/2026 16:22 | 20 | 349.29 |
| 07/24/2026 16:22 | 20 | 349.31 |
| 07/24/2026 16:22 | 40 | 349.31 |
| 07/24/2026 16:22 | 40 | 349.31 |
| 07/24/2026 16:22 | 20 | 349.29 |
| 07/24/2026 16:22 | 20 | 349.31 |
| 07/24/2026 16:22 | 40 | 349.31 |
| 07/24/2026 16:22 | 40 | 349.31 |
| 07/24/2026 16:22 | 20 | 349.31 |
| 07/24/2026 16:22 | 20 | 349.31 |
| 07/24/2026 16:22 | 40 | 349.31 |
| 07/24/2026 16:22 | 40 | 349.31 |
| 07/24/2026 16:22 | 20 | 349.27 |
| 07/24/2026 16:22 | 20 | 349.30 |
| 07/24/2026 16:22 | 40 | 349.30 |
| 07/24/2026 16:22 | 40 | 349.30 |
| 07/24/2026 16:22 | 40 | 349.32 |
| 07/24/2026 16:22 | 40 | 349.61 |
| 07/24/2026 16:22 | 40 | 349.61 |
| 07/24/2026 16:22 | 40 | 349.22 |
| 07/24/2026 16:22 | 39 | 349.23 |
| 07/24/2026 16:22 | 1 | 349.39 |
| 07/24/2026 16:22 | 40 | 349.19 |
| 07/24/2026 16:22 | 27 | 349.18 |
| 07/24/2026 16:22 | 13 | 349.18 |
| 07/24/2026 16:22 | 17 | 349.18 |
| 07/24/2026 16:22 | 23 | 349.18 |
| 07/24/2026 16:22 | 7 | 349.18 |
| 07/24/2026 16:22 | 30 | 349.34 |
| 07/24/2026 16:22 | 40 | 349.18 |
| 07/24/2026 16:22 | 10 | 349.18 |
| 07/24/2026 16:22 | 30 | 349.20 |
| 07/24/2026 16:22 | 40 | 349.19 |
| 07/24/2026 16:22 | 40 | 349.19 |
| 07/24/2026 16:22 | 40 | 349.19 |
| 07/24/2026 16:22 | 40 | 349.19 |
| 07/24/2026 16:22 | 3 | 349.30 |
| 07/24/2026 16:22 | 17 | 349.30 |
| 07/24/2026 16:22 | 20 | 349.19 |
| 07/24/2026 16:22 | 20 | 349.19 |
| 07/24/2026 16:21 | 20 | 349.19 |
| 07/24/2026 16:21 | 20 | 349.23 |
| 07/24/2026 16:21 | 40 | 349.20 |
| 07/24/2026 16:21 | 40 | 349.23 |
| 07/24/2026 16:21 | 40 | 349.26 |
| 07/24/2026 16:21 | 40 | 349.26 |
| 07/24/2026 16:21 | 20 | 349.40 |
| 07/24/2026 16:21 | 1 | 349.215 |
| 07/24/2026 16:21 | 40 | 349.25 |
| 07/24/2026 16:21 | 40 | 349.10 |
| 07/24/2026 16:21 | 40 | 349.10 |
| 07/24/2026 16:21 | 10 | 349.03 |
| 07/24/2026 16:21 | 10 | 349.03 |
| 07/24/2026 16:21 | 20 | 349.09 |
| 07/24/2026 16:21 | 40 | 349.09 |
| 07/24/2026 16:21 | 40 | 349.09 |
| 07/24/2026 16:21 | 10 | 349.24 |
| 07/24/2026 16:21 | 40 | 349.15 |
| 07/24/2026 16:21 | 30 | 349.03 |
| 07/24/2026 16:21 | 10 | 349.06 |
| 07/24/2026 16:21 | 40 | 349.03 |
| 07/24/2026 16:21 | 40 | 349.03 |
| 07/24/2026 16:21 | 40 | 349.03 |
| 07/24/2026 16:21 | 10 | 349.20 |
| 07/24/2026 16:21 | 40 | 349.05 |
| 07/24/2026 16:21 | 30 | 349.13 |
| 07/24/2026 16:21 | 10 | 349.15 |
| 07/24/2026 16:20 | 39 | 349.13 |
| 07/24/2026 16:20 | 1 | 349.315 |
| 07/24/2026 16:20 | 39 | 349.13 |
| 07/24/2026 16:20 | 1 | 349.315 |
| 07/24/2026 16:20 | 39 | 349.13 |
| 07/24/2026 16:20 | 1 | 349.13 |
| 07/24/2026 16:20 | 40 | 349.13 |
| 07/24/2026 16:20 | 39 | 349.13 |
| 07/24/2026 16:20 | 1 | 349.315 |
| 07/24/2026 16:20 | 20 | 349.13 |
| 07/24/2026 16:20 | 20 | 349.18 |
| 07/24/2026 16:20 | 1 | 349.33 |
| 07/24/2026 16:20 | 40 | 349.18 |
| 07/24/2026 16:20 | 40 | 349.18 |
| 07/24/2026 16:20 | 74 | 349.52 |
| 07/24/2026 16:20 | 1 | 349.39 |
| 07/24/2026 16:20 | 1 | 349.50 |
| 07/24/2026 16:20 | 1 | 349.60 |
| 07/24/2026 16:20 | 40 | 349.61 |
| 07/24/2026 16:20 | 40 | 349.60 |
| 07/24/2026 16:20 | 40 | 349.56 |
| 07/24/2026 16:20 | 40 | 349.53 |
| 07/24/2026 16:20 | 1 | 349.15 |
| 07/24/2026 16:19 | 40 | 349.02 |
| 07/24/2026 16:19 | 20 | 348.91 |
| 07/24/2026 16:19 | 20 | 348.92 |
| 07/24/2026 16:19 | 40 | 348.92 |
| 07/24/2026 16:19 | 40 | 348.92 |
| 07/24/2026 16:19 | 40 | 348.88 |
| 07/24/2026 16:19 | 40 | 348.88 |
| 07/24/2026 16:19 | 4 | 348.92 |
| 07/24/2026 16:19 | 40 | 348.92 |
| 07/24/2026 16:19 | 40 | 348.91 |
| 07/24/2026 16:19 | 40 | 348.91 |
| 07/24/2026 16:19 | 30 | 348.91 |
| 07/24/2026 16:19 | 10 | 348.94 |
| 07/24/2026 16:19 | 6 | 348.93 |
| 07/24/2026 16:19 | 40 | 348.97 |
| 07/24/2026 16:19 | 40 | 348.98 |
| 07/24/2026 16:19 | 11 | 348.99 |
| 07/24/2026 16:19 | 10 | 349.10 |
| 07/24/2026 16:19 | 10 | 349.10 |
| 07/24/2026 16:19 | 10 | 349.10 |
| 07/24/2026 16:18 | 2 | 349.01 |
| 07/24/2026 16:18 | 6 | 349.09 |
| 07/24/2026 16:18 | 35 | 349.18 |
| 07/24/2026 16:18 | 5 | 349.18 |
| 07/24/2026 16:18 | 20 | 349.17 |
| 07/24/2026 16:18 | 40 | 349.16 |
| 07/24/2026 16:18 | 60 | 349.17 |
| 07/24/2026 16:18 | 40 | 349.17 |
| 07/24/2026 16:18 | 20 | 349.16 |
| 07/24/2026 16:18 | 80 | 349.16 |
| 07/24/2026 16:18 | 40 | 349.16 |
| 07/24/2026 16:18 | 80 | 349.14 |
| 07/24/2026 16:18 | 21 | 349.10 |
| 07/24/2026 16:18 | 1 | 349.10 |
| 07/24/2026 16:18 | 40 | 349.09 |
| 07/24/2026 16:18 | 1 | 348.90 |
| 07/24/2026 16:18 | 1 | 348.90 |
| 07/24/2026 16:18 | 1 | 348.90 |
| 07/24/2026 16:18 | 100 | 348.90 |
| 07/24/2026 16:17 | 5 | 348.88 |
| 07/24/2026 16:17 | 8 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:17 | 10 | 348.95 |
| 07/24/2026 16:16 | 2 | 348.96 |
| 07/24/2026 16:16 | 40 | 348.96 |
| 07/24/2026 16:16 | 22 | 348.95 |
| 07/24/2026 16:16 | 2 | 348.83 |
| 07/24/2026 16:16 | 40 | 348.96 |
| 07/24/2026 16:16 | 160 | 348.96 |
| 07/24/2026 16:16 | 8 | 348.96 |
| 07/24/2026 16:16 | 49 | 348.96 |
| 07/24/2026 16:16 | 31 | 348.96 |
| 07/24/2026 16:16 | 1 | 348.82 |
| 07/24/2026 16:16 | 24 | 348.70 |
| 07/24/2026 16:16 | 16 | 348.71 |
| 07/24/2026 16:16 | 1 | 348.85 |
| 07/24/2026 16:16 | 2 | 348.80 |
| 07/24/2026 16:16 | 1 | 348.80 |
| 07/24/2026 16:16 | 40 | 348.74 |
| 07/24/2026 16:16 | 1 | 348.785 |
| 07/24/2026 16:16 | 1 | 348.695 |
| 07/24/2026 16:16 | 1 | 348.785 |
| 07/24/2026 16:16 | 10 | 348.72 |
| 07/24/2026 16:16 | 1 | 348.66 |
| 07/24/2026 16:16 | 5 | 348.66 |
| 07/24/2026 16:16 | 5 | 348.67 |
| 07/24/2026 16:16 | 5 | 348.67 |
| 07/24/2026 16:16 | 5 | 348.62 |
| 07/24/2026 16:15 | 1 | 348.635 |
| 07/24/2026 16:14 | 9 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 10 | 348.54 |
| 07/24/2026 16:14 | 1 | 348.54 |
| 07/24/2026 16:14 | 40 | 348.53 |
| 07/24/2026 16:13 | 5 | 348.04 |
| 07/24/2026 16:12 | 2 | 347.90 |
| 07/24/2026 16:12 | 9 | 348.00 |
| 07/24/2026 16:12 | 31 | 348.00 |
| 07/24/2026 16:12 | 8 | 348.00 |
| 07/24/2026 16:12 | 7 | 348.00 |
| 07/24/2026 16:12 | 33 | 348.00 |
| 07/24/2026 16:12 | 2 | 348.00 |
| 07/24/2026 16:12 | 4 | 348.00 |
| 07/24/2026 16:12 | 6 | 348.03 |
| 07/24/2026 16:11 | 20 | 348.02 |
| 07/24/2026 16:11 | 2 | 348.015 |
| 07/24/2026 16:11 | 2 | 348.015 |
| 07/24/2026 16:10 | 2 | 348.015 |
| 07/24/2026 16:10 | 1 | 347.94 |
| 07/24/2026 16:10 | 1 | 347.95 |
| 07/24/2026 16:10 | 20 | 348.12 |
| 07/24/2026 16:09 | 2 | 347.945 |
| 07/24/2026 16:08 | 80 | 347.71 |
| 07/24/2026 16:08 | 10 | 347.82 |
| 07/24/2026 16:08 | 2 | 347.99 |
| 07/24/2026 16:08 | 2 | 348.22 |
| 07/24/2026 16:07 | 40 | 348.20 |
| 07/24/2026 16:07 | 2 | 348.20 |
| 07/24/2026 16:07 | 38 | 348.20 |
| 07/24/2026 16:07 | 40 | 348.21 |
| 07/24/2026 16:07 | 40 | 348.21 |
| 07/24/2026 16:07 | 40 | 348.24 |
| 07/24/2026 16:06 | 10 | 348.58 |
| 07/24/2026 16:06 | 10 | 348.58 |
| 07/24/2026 16:06 | 2 | 348.625 |
| 07/24/2026 16:06 | 40 | 348.58 |
| 07/24/2026 16:06 | 40 | 348.58 |
| 07/24/2026 16:06 | 1 | 348.56 |
| 07/24/2026 16:06 | 1 | 348.40 |
| 07/24/2026 16:05 | 3 | 348.14 |
| 07/24/2026 16:05 | 1 | 348.05 |
| 07/24/2026 16:05 | 1 | 347.97 |
| 07/24/2026 16:05 | 60 | 347.32 |
| 07/24/2026 16:05 | 140 | 347.32 |
| 07/24/2026 16:05 | 60 | 347.33 |
| 07/24/2026 16:05 | 40 | 347.33 |
| 07/24/2026 16:05 | 5 | 347.50 |
| 07/24/2026 16:04 | 10 | 347.89 |
| 07/24/2026 16:04 | 10 | 347.77 |
| 07/24/2026 16:04 | 3 | 347.70 |
| 07/24/2026 16:04 | 10 | 347.69 |
| 07/24/2026 16:04 | 40 | 347.51 |
| 07/24/2026 16:04 | 40 | 347.51 |
| 07/24/2026 16:04 | 40 | 347.52 |
| 07/24/2026 16:04 | 40 | 347.56 |
| 07/24/2026 16:04 | 10 | 347.675 |
| 07/24/2026 16:04 | 10 | 347.675 |
| 07/24/2026 16:04 | 10 | 347.675 |
| 07/24/2026 16:04 | 23 | 347.75 |
| 07/24/2026 16:04 | 17 | 347.75 |
| 07/24/2026 16:04 | 40 | 347.76 |
| 07/24/2026 16:04 | 40 | 347.76 |
| 07/24/2026 16:03 | 2 | 348.035 |
| 07/24/2026 16:03 | 40 | 347.77 |
| 07/24/2026 16:03 | 2 | 348.03 |
| 07/24/2026 16:03 | 2 | 348.00 |
| 07/24/2026 16:03 | 9 | 348.00 |
| 07/24/2026 16:03 | 2 | 348.08 |
| 07/24/2026 16:03 | 10 | 348.27 |
| 07/24/2026 16:03 | 10 | 348.27 |
| 07/24/2026 16:02 | 3 | 348.14 |
| 07/24/2026 16:02 | 4 | 348.17 |
| 07/24/2026 16:02 | 4 | 348.11 |
| 07/24/2026 16:02 | 36 | 348.11 |
| 07/24/2026 16:02 | 4 | 348.10 |
| 07/24/2026 16:02 | 10 | 348.10 |
| 07/24/2026 16:02 | 5 | 348.10 |
| 07/24/2026 16:02 | 21 | 348.10 |
| 07/24/2026 16:02 | 27 | 347.98 |
| 07/24/2026 16:02 | 20 | 347.72 |
| 07/24/2026 16:02 | 33 | 347.72 |
| 07/24/2026 16:02 | 13 | 347.72 |
| 07/24/2026 16:02 | 40 | 347.73 |
| 07/24/2026 16:02 | 40 | 347.73 |
| 07/24/2026 16:02 | 40 | 347.73 |
| 07/24/2026 16:02 | 1 | 347.96 |
| 07/24/2026 16:02 | 67 | 347.96 |
| 07/24/2026 16:02 | 40 | 347.72 |
| 07/24/2026 16:02 | 20 | 347.78 |
| 07/24/2026 16:02 | 20 | 347.78 |
| 07/24/2026 16:02 | 20 | 347.78 |
| 07/24/2026 16:01 | 2 | 348.32 |
| 07/24/2026 16:01 | 5 | 348.14 |
| 07/24/2026 16:00 | 2 | 348.73 |
| 07/24/2026 16:00 | 1 | 348.28 |
| 07/24/2026 15:59 | 20 | 348.41 |
| 07/24/2026 15:59 | 2 | 348.83 |
| 07/24/2026 15:59 | 18 | 348.41 |
| 07/24/2026 15:59 | 3 | 348.53 |
| 07/24/2026 15:59 | 6 | 349.10 |
| 07/24/2026 15:59 | 2 | 349.10 |
| 07/24/2026 15:59 | 40 | 348.54 |
| 07/24/2026 15:59 | 40 | 348.55 |
| 07/24/2026 15:58 | 40 | 348.64 |
| 07/24/2026 15:58 | 40 | 348.58 |
| 07/24/2026 15:58 | 40 | 348.58 |
| 07/24/2026 15:58 | 40 | 348.55 |
| 07/24/2026 15:58 | 40 | 348.74 |
| 07/24/2026 15:58 | 40 | 348.56 |
| 07/24/2026 15:58 | 40 | 348.54 |
| 07/24/2026 15:58 | 40 | 348.55 |
| 07/24/2026 15:58 | 20 | 348.63 |
| 07/24/2026 15:58 | 40 | 348.64 |
| 07/24/2026 15:58 | 40 | 348.64 |
| 07/24/2026 15:58 | 40 | 348.64 |
| 07/24/2026 15:58 | 20 | 348.63 |
| 07/24/2026 15:58 | 20 | 348.66 |
| 07/24/2026 15:58 | 40 | 348.66 |
| 07/24/2026 15:58 | 40 | 348.66 |
| 07/24/2026 15:58 | 2 | 349.05 |
| 07/24/2026 15:58 | 20 | 348.64 |
| 07/24/2026 15:58 | 20 | 348.66 |
| 07/24/2026 15:58 | 40 | 348.66 |
| 07/24/2026 15:58 | 40 | 348.66 |
| 07/24/2026 15:58 | 20 | 348.64 |
| 07/24/2026 15:58 | 20 | 348.66 |
| 07/24/2026 15:58 | 40 | 348.66 |
| 07/24/2026 15:58 | 40 | 348.66 |
| 07/24/2026 15:58 | 40 | 348.66 |
| 07/24/2026 15:58 | 40 | 348.71 |
| 07/24/2026 15:58 | 38 | 349.05 |
| 07/24/2026 15:58 | 40 | 348.64 |
| 07/24/2026 15:58 | 24 | 348.64 |
| 07/24/2026 15:58 | 16 | 348.64 |
| 07/24/2026 15:57 | 6 | 349.04 |
| 07/24/2026 15:57 | 3 | 349.445 |
| 07/24/2026 15:57 | 40 | 349.63 |
| 07/24/2026 15:57 | 40 | 349.67 |
| 07/24/2026 15:57 | 40 | 349.68 |
| 07/24/2026 15:57 | 40 | 349.68 |
| 07/24/2026 15:57 | 13 | 349.68 |
| 07/24/2026 15:57 | 27 | 349.68 |
| 07/24/2026 15:57 | 40 | 349.68 |
| 07/24/2026 15:57 | 40 | 349.69 |
| 07/24/2026 15:57 | 40 | 349.69 |
| 07/24/2026 15:57 | 40 | 349.69 |
| 07/24/2026 15:57 | 40 | 349.69 |
| 07/24/2026 15:57 | 40 | 349.69 |
| 07/24/2026 15:57 | 40 | 349.69 |
| 07/24/2026 15:57 | 40 | 349.69 |
| 07/24/2026 15:57 | 19 | 349.69 |
| 07/24/2026 15:57 | 21 | 349.69 |
| 07/24/2026 15:57 | 19 | 349.69 |
| 07/24/2026 15:57 | 21 | 349.70 |
| 07/24/2026 15:57 | 40 | 349.70 |
| 07/24/2026 15:57 | 39 | 349.70 |
| 07/24/2026 15:57 | 1 | 349.71 |
| 07/24/2026 15:57 | 39 | 349.71 |
| 07/24/2026 15:57 | 1 | 349.75 |
| 07/24/2026 15:57 | 39 | 349.75 |
| 07/24/2026 15:57 | 1 | 350.00 |
| 07/24/2026 15:57 | 40 | 349.75 |
| 07/24/2026 15:57 | 20 | 349.75 |
| 07/24/2026 15:57 | 20 | 349.75 |
| 07/24/2026 15:57 | 40 | 349.75 |
| 07/24/2026 15:57 | 40 | 349.75 |
| 07/24/2026 15:57 | 40 | 349.79 |
| 07/24/2026 15:57 | 40 | 349.79 |
| 07/24/2026 15:57 | 20 | 349.78 |
| 07/24/2026 15:57 | 20 | 349.79 |
| 07/24/2026 15:57 | 40 | 349.79 |
| 07/24/2026 15:57 | 40 | 349.79 |
| 07/24/2026 15:57 | 40 | 349.79 |
| 07/24/2026 15:57 | 33 | 349.79 |
| 07/24/2026 15:57 | 2 | 350.055 |
| 07/24/2026 15:57 | 35 | 349.81 |
| 07/24/2026 15:57 | 40 | 349.82 |
| 07/24/2026 15:57 | 30 | 349.83 |
| 07/24/2026 15:56 | 5 | 349.90 |
| 07/24/2026 15:56 | 40 | 350.03 |
| 07/24/2026 15:56 | 21 | 350.36 |
| 07/24/2026 15:55 | 1 | 350.10 |
| 07/24/2026 15:55 | 40 | 349.73 |
| 07/24/2026 15:55 | 40 | 349.71 |
| 07/24/2026 15:55 | 40 | 350.05 |
| 07/24/2026 15:55 | 40 | 350.00 |
| 07/24/2026 15:55 | 27 | 349.95 |
| 07/24/2026 15:55 | 10 | 349.95 |
| 07/24/2026 15:55 | 1 | 349.95 |
| 07/24/2026 15:55 | 80 | 349.85 |
| 07/24/2026 15:55 | 5 | 349.45 |
| 07/24/2026 15:55 | 3 | 349.65 |
| 07/24/2026 15:55 | 3 | 349.69 |
| 07/24/2026 15:55 | 3 | 349.685 |
| 07/24/2026 15:55 | 7 | 349.78 |
| 07/24/2026 15:55 | 2 | 349.735 |
| 07/24/2026 15:55 | 1 | 349.735 |
| 07/24/2026 15:55 | 2 | 349.49 |
| 07/24/2026 15:55 | 1 | 349.735 |
| 07/24/2026 15:53 | 1 | 349.57 |
| 07/24/2026 15:53 | 40 | 349.62 |
| 07/24/2026 15:53 | 4 | 349.28 |
| 07/24/2026 15:53 | 10 | 348.92 |
| 07/24/2026 15:53 | 10 | 348.92 |
| 07/24/2026 15:53 | 10 | 348.92 |
| 07/24/2026 15:53 | 10 | 348.92 |
| 07/24/2026 15:52 | 1 | 348.55 |
| 07/24/2026 15:52 | 4 | 348.53 |
| 07/24/2026 15:52 | 1 | 348.52 |
| 07/24/2026 15:52 | 39 | 347.92 |
| 07/24/2026 15:52 | 1 | 348.075 |
| 07/24/2026 15:52 | 40 | 347.92 |
| 07/24/2026 15:52 | 40 | 347.83 |
| 07/24/2026 15:52 | 39 | 347.83 |
| 07/24/2026 15:52 | 1 | 348.075 |
| 07/24/2026 15:52 | 19 | 347.83 |
| 07/24/2026 15:52 | 21 | 347.83 |
| 07/24/2026 15:52 | 19 | 347.83 |
| 07/24/2026 15:52 | 20 | 347.88 |
| 07/24/2026 15:52 | 1 | 348.075 |
| 07/24/2026 15:52 | 40 | 347.88 |
| 07/24/2026 15:52 | 40 | 347.88 |
| 07/24/2026 15:52 | 40 | 347.88 |
| 07/24/2026 15:52 | 15 | 347.92 |
| 07/24/2026 15:52 | 9 | 347.92 |
| 07/24/2026 15:52 | 1 | 348.075 |
| 07/24/2026 15:52 | 20 | 348.08 |
| 07/24/2026 15:52 | 39 | 347.92 |
| 07/24/2026 15:52 | 1 | 348.075 |
| 07/24/2026 15:52 | 40 | 348.075 |
| 07/24/2026 15:52 | 19 | 347.92 |
| 07/24/2026 15:52 | 20 | 347.92 |
| 07/24/2026 15:52 | 1 | 348.075 |
| 07/24/2026 15:52 | 40 | 347.92 |
| 07/24/2026 15:52 | 40 | 347.92 |
| 07/24/2026 15:52 | 40 | 347.94 |
| 07/24/2026 15:52 | 40 | 347.96 |
| 07/24/2026 15:52 | 40 | 347.95 |
| 07/24/2026 15:52 | 40 | 348.08 |
| 07/24/2026 15:52 | 40 | 347.92 |
| 07/24/2026 15:52 | 39 | 347.88 |
| 07/24/2026 15:52 | 1 | 348.075 |
| 07/24/2026 15:52 | 20 | 347.88 |
| 07/24/2026 15:52 | 20 | 347.88 |
| 07/24/2026 15:52 | 40 | 347.88 |
| 07/24/2026 15:52 | 40 | 347.88 |
| 07/24/2026 15:51 | 50 | 348.52 |
| 07/24/2026 15:51 | 40 | 348.53 |
| 07/24/2026 15:51 | 1 | 347.97 |
| 07/24/2026 15:50 | 1 | 347.47 |
| 07/24/2026 15:50 | 1 | 347.47 |
| 07/24/2026 15:50 | 34 | 348.17 |
| 07/24/2026 15:49 | 3 | 348.43 |
| 07/24/2026 15:49 | 40 | 348.59 |
| 07/24/2026 15:49 | 20 | 348.58 |
| 07/24/2026 15:49 | 13 | 348.83 |
| 07/24/2026 15:49 | 14 | 348.83 |
| 07/24/2026 15:49 | 13 | 348.83 |
| 07/24/2026 15:49 | 2 | 349.15 |
| 07/24/2026 15:49 | 8 | 348.80 |
| 07/24/2026 15:47 | 12 | 349.39 |
| 07/24/2026 15:47 | 1 | 349.84 |
| 07/24/2026 15:45 | 40 | 349.34 |
| 07/24/2026 15:45 | 30 | 349.40 |
| 07/24/2026 15:45 | 40 | 349.40 |
| 07/24/2026 15:45 | 40 | 349.40 |
| 07/24/2026 15:45 | 30 | 349.40 |
| 07/24/2026 15:45 | 100 | 349.40 |
| 07/24/2026 15:45 | 40 | 349.40 |
| 07/24/2026 15:45 | 40 | 349.43 |
| 07/24/2026 15:44 | 1 | 350.05 |
| 07/24/2026 15:43 | 10 | 349.56 |
| 07/24/2026 15:43 | 8 | 349.68 |
| 07/24/2026 15:40 | 1 | 349.34 |
| 07/24/2026 15:40 | 1 | 349.36 |
| 07/24/2026 15:40 | 1 | 349.36 |
| 07/24/2026 15:40 | 1 | 349.37 |
| 07/24/2026 15:40 | 40 | 349.37 |
| 07/24/2026 15:40 | 30 | 349.57 |
| 07/24/2026 15:40 | 80 | 349.57 |
| 07/24/2026 15:40 | 20 | 349.57 |
| 07/24/2026 15:40 | 40 | 349.57 |
| 07/24/2026 15:40 | 40 | 349.60 |
| 07/24/2026 15:40 | 11 | 349.58 |
| 07/24/2026 15:40 | 10 | 349.75 |
| 07/24/2026 15:40 | 7 | 350.125 |
| 07/24/2026 15:40 | 10 | 350.125 |
| 07/24/2026 15:40 | 10 | 350.125 |
| 07/24/2026 15:40 | 10 | 350.125 |
| 07/24/2026 15:40 | 3 | 350.125 |
| 07/24/2026 15:40 | 10 | 349.71 |
| 07/24/2026 15:40 | 10 | 349.71 |
| 07/24/2026 15:40 | 10 | 349.71 |
| 07/24/2026 15:40 | 40 | 349.70 |
| 07/24/2026 15:40 | 21 | 349.70 |
| 07/24/2026 15:40 | 19 | 349.70 |
| 07/24/2026 15:39 | 4 | 349.23 |
| 07/24/2026 15:38 | 10 | 348.725 |
| 07/24/2026 15:38 | 10 | 348.715 |
| 07/24/2026 15:37 | 20 | 348.87 |
| 07/24/2026 15:37 | 11 | 348.87 |
| 07/24/2026 15:35 | 1 | 348.34 |
| 07/24/2026 15:32 | 10 | 347.92 |
| 07/24/2026 15:32 | 20 | 347.92 |
| 07/24/2026 15:31 | 10 | 349.28 |
| 07/24/2026 15:31 | 1 | 348.85 |
| 07/24/2026 15:31 | 4 | 348.80 |
| 07/24/2026 15:31 | 1 | 348.45 |
| 07/24/2026 15:31 | 17 | 348.00 |
| 07/24/2026 15:30 | 39 | 348.51 |
| 07/24/2026 15:30 | 3 | 348.55 |
| 07/24/2026 15:30 | 4 | 348.55 |
| 07/24/2026 15:30 | 2 | 348.60 |
| 07/24/2026 15:30 | 5 | 348.61 |
| 07/24/2026 15:30 | 5 | 348.67 |
| 07/24/2026 15:30 | 2 | 348.67 |
| 07/24/2026 15:30 | 2 | 348.61 |
| 07/24/2026 15:30 | 7 | 349.00 |
| 07/24/2026 15:30 | 4 | 349.31 |
| 07/24/2026 15:30 | 1 | 349.31 |
| 07/24/2026 15:30 | 5 | 349.38 |
| 07/24/2026 15:30 | 5 | 349.38 |
| 07/24/2026 15:30 | 1 | 351.47 |
| 07/24/2026 15:30 | 64 | 351.63 |
| 07/24/2026 15:30 | 80 | 351.63 |
| 07/24/2026 15:30 | 80 | 351.63 |
| 07/24/2026 15:30 | 7017 | 351.59 |
| 07/24/2026 15:30 | 7017 | 351.59 |