Hoher Abstand zu verzögertem Kurs
|
Official
10.03.2026
-
21:00:02
|
Geld
10.03.2026 -
20:59:59
|
Geld Volumen |
Brief
10.03.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.82
+0.47
(
+5.06% )
|
8.82
|
2'500 |
8.86
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 14:59 | 8 | 8.82 |
| 03/10/2026 14:59 | 4 | 8.82 |
| 03/10/2026 14:59 | 84 | 8.82 |
| 03/10/2026 14:59 | 8 | 8.82 |
| 03/10/2026 14:59 | 92 | 8.82 |
| 03/10/2026 14:59 | 8 | 8.82 |
| 03/10/2026 14:59 | 116 | 8.83 |
| 03/10/2026 14:59 | 30 | 8.83 |
| 03/10/2026 14:59 | 100 | 8.83 |
| 03/10/2026 14:59 | 100 | 8.86 |
| 03/10/2026 14:59 | 100 | 8.87 |
| 03/10/2026 14:59 | 100 | 8.85 |
| 03/10/2026 14:59 | 30 | 8.89 |
| 03/10/2026 14:59 | 100 | 8.89 |
| 03/10/2026 14:59 | 100 | 8.89 |
| 03/10/2026 14:59 | 50 | 8.88 |
| 03/10/2026 14:59 | 200 | 8.88 |
| 03/10/2026 14:59 | 88 | 8.86 |
| 03/10/2026 14:59 | 50 | 8.825 |
| 03/10/2026 14:59 | 100 | 8.86 |
| 03/10/2026 14:59 | 12 | 8.86 |
| 03/10/2026 14:59 | 40 | 8.86 |
| 03/10/2026 14:59 | 100 | 8.895 |
| 03/10/2026 14:59 | 90 | 8.89 |
| 03/10/2026 14:59 | 100 | 8.88 |
| 03/10/2026 14:59 | 100 | 8.86 |
| 03/10/2026 14:59 | 45 | 8.86 |
| 03/10/2026 14:59 | 100 | 8.86 |
| 03/10/2026 14:59 | 95 | 8.86 |
| 03/10/2026 14:59 | 100 | 8.86 |
| 03/10/2026 14:58 | 1 | 8.86 |
| 03/10/2026 14:58 | 100 | 8.895 |
| 03/10/2026 14:58 | 100 | 8.86 |
| 03/10/2026 14:58 | 100 | 8.895 |
| 03/10/2026 14:58 | 14 | 8.90 |
| 03/10/2026 14:58 | 100 | 8.89 |
| 03/10/2026 14:58 | 100 | 8.89 |
| 03/10/2026 14:58 | 100 | 8.86 |
| 03/10/2026 14:58 | 45 | 8.86 |
| 03/10/2026 14:57 | 79 | 8.86 |
| 03/10/2026 14:56 | 10 | 8.86 |
| 03/10/2026 14:56 | 50 | 8.83 |
| 03/10/2026 14:56 | 100 | 8.88 |
| 03/10/2026 14:56 | 100 | 8.86 |
| 03/10/2026 14:56 | 100 | 8.88 |
| 03/10/2026 14:56 | 100 | 8.89 |
| 03/10/2026 14:56 | 100 | 8.89 |
| 03/10/2026 14:56 | 100 | 8.89 |
| 03/10/2026 14:56 | 100 | 8.86 |
| 03/10/2026 14:56 | 23 | 8.86 |
| 03/10/2026 14:55 | 0 | 8.8977 |