Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.31
+0.07
(
+0.97% )
|
7.26
|
1'500 |
7.38
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 286 | 7.31 |
| 07/10/2026 21:59 | 34 | 7.36 |
| 07/10/2026 21:55 | 100 | 7.32 |
| 07/10/2026 21:33 | 38 | 7.35 |
| 07/10/2026 21:33 | 62 | 7.35 |
| 07/10/2026 21:33 | 100 | 7.35 |
| 07/10/2026 20:11 | 90 | 7.30 |
| 07/10/2026 19:59 | 100 | 7.35 |
| 07/10/2026 19:57 | 100 | 7.35 |
| 07/10/2026 19:57 | 100 | 7.35 |
| 07/10/2026 19:32 | 19 | 7.37 |
| 07/10/2026 15:30 | 452 | 7.19 |
| 07/10/2026 15:30 | 452 | 7.19 |