Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.62
-0.27
(
-3.04% )
|
8.61
|
1,700 |
8.63
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 539 | 8.62 |
| 07/27/2026 21:59 | 3 | 8.61 |
| 07/27/2026 21:59 | 100 | 8.60 |
| 07/27/2026 21:59 | 17 | 8.595 |
| 07/27/2026 21:59 | 27 | 8.58 |
| 07/27/2026 21:59 | 33 | 8.57 |
| 07/27/2026 21:53 | 100 | 8.57 |
| 07/27/2026 21:53 | 100 | 8.58 |
| 07/27/2026 21:53 | 100 | 8.61 |
| 07/27/2026 21:53 | 3 | 8.61 |
| 07/27/2026 21:53 | 100 | 8.61 |
| 07/27/2026 21:52 | 78 | 8.60 |
| 07/27/2026 21:51 | 100 | 8.59 |
| 07/27/2026 21:51 | 100 | 8.59 |
| 07/27/2026 21:51 | 72 | 8.59 |
| 07/27/2026 21:51 | 97 | 8.57 |
| 07/27/2026 21:50 | 3 | 8.57 |
| 07/27/2026 21:50 | 24 | 8.54 |
| 07/27/2026 21:44 | 22 | 8.59 |
| 07/27/2026 21:41 | 22 | 8.60 |
| 07/27/2026 21:30 | 98 | 8.62 |
| 07/27/2026 21:30 | 100 | 8.62 |
| 07/27/2026 21:30 | 2 | 8.60 |
| 07/27/2026 21:29 | 220 | 8.60 |
| 07/27/2026 21:28 | 100 | 8.61 |
| 07/27/2026 21:28 | 1 | 8.61 |
| 07/27/2026 21:28 | 100 | 8.61 |
| 07/27/2026 21:28 | 100 | 8.61 |
| 07/27/2026 21:28 | 100 | 8.61 |
| 07/27/2026 21:28 | 28 | 8.64 |
| 07/27/2026 21:16 | 9 | 8.64 |
| 07/27/2026 20:52 | 9 | 8.66 |
| 07/27/2026 20:28 | 81 | 8.67 |
| 07/27/2026 20:28 | 1 | 8.66 |
| 07/27/2026 20:19 | 31 | 8.67 |
| 07/27/2026 20:19 | 100 | 8.68 |
| 07/27/2026 20:19 | 100 | 8.68 |
| 07/27/2026 20:13 | 8 | 8.69 |
| 07/27/2026 20:11 | 1 | 8.69 |
| 07/27/2026 20:05 | 31 | 8.71 |
| 07/27/2026 19:54 | 31 | 8.71 |
| 07/27/2026 19:09 | 12 | 8.74 |
| 07/27/2026 18:40 | 26 | 8.75 |
| 07/27/2026 18:21 | 2 | 8.77 |
| 07/27/2026 18:21 | 100 | 8.70 |
| 07/27/2026 18:17 | 10 | 8.675 |
| 07/27/2026 17:56 | 1 | 8.59 |
| 07/27/2026 17:53 | 18 | 8.59 |
| 07/27/2026 17:34 | 100 | 8.66 |
| 07/27/2026 17:34 | 100 | 8.66 |
| 07/27/2026 17:27 | 9 | 8.67 |
| 07/27/2026 17:27 | 4 | 8.67 |
| 07/27/2026 17:27 | 1 | 8.66 |
| 07/27/2026 17:15 | 100 | 8.63 |
| 07/27/2026 17:15 | 7 | 8.63 |
| 07/27/2026 16:55 | 29 | 8.70 |
| 07/27/2026 16:55 | 41 | 8.70 |
| 07/27/2026 16:55 | 9 | 8.70 |
| 07/27/2026 16:48 | 5 | 8.69 |
| 07/27/2026 16:37 | 2 | 8.68 |
| 07/27/2026 16:35 | 19 | 8.69 |
| 07/27/2026 16:29 | 10 | 8.70 |
| 07/27/2026 16:22 | 2 | 8.71 |
| 07/27/2026 16:19 | 678 | 8.70 |
| 07/27/2026 16:19 | 100 | 8.70 |
| 07/27/2026 16:19 | 22 | 8.70 |
| 07/27/2026 16:11 | 100 | 8.70 |
| 07/27/2026 16:09 | 100 | 8.74 |
| 07/27/2026 16:09 | 100 | 8.74 |
| 07/27/2026 15:47 | 100 | 8.68 |
| 07/27/2026 15:47 | 96 | 8.67 |
| 07/27/2026 15:47 | 4 | 8.66 |
| 07/27/2026 15:30 | 13 | 8.75 |
| 07/27/2026 15:30 | 89 | 8.75 |
| 07/27/2026 15:30 | 3308 | 8.75 |
| 07/27/2026 15:30 | 3308 | 8.75 |