Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.55
-0.05
(
-0.58% )
|
8.55
|
600 |
8.62
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 321 | 8.55 |
| 09/28/2026 21:47 | 30 | 8.56 |
| 09/28/2026 21:45 | 100 | 8.55 |
| 09/28/2026 20:25 | 2 | 8.58 |
| 09/28/2026 20:12 | 100 | 8.65 |
| 09/28/2026 18:51 | 1 | 8.61 |
| 09/28/2026 18:26 | 100 | 8.61 |
| 09/28/2026 17:52 | 684 | 8.63 |
| 09/28/2026 17:52 | 1 | 8.63 |
| 09/28/2026 17:52 | 1 | 8.63 |
| 09/28/2026 17:52 | 23 | 8.63 |
| 09/28/2026 17:52 | 84 | 8.63 |
| 09/28/2026 17:48 | 8 | 8.64 |
| 09/28/2026 17:13 | 10 | 8.64 |
| 09/28/2026 17:13 | 30 | 8.60 |
| 09/28/2026 17:05 | 206 | 8.68 |
| 09/28/2026 16:54 | 27 | 8.71 |
| 09/28/2026 16:24 | 24 | 8.73 |
| 09/28/2026 15:31 | 100 | 8.65 |
| 09/28/2026 15:30 | 511 | 8.64 |
| 09/28/2026 15:30 | 511 | 8.64 |