Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:21:43
|
Bid
07/27/2026 -
18:24:25
|
Bid Volume |
Ask
07/27/2026 -
18:24:25
|
Ask Volume |
|---|---|---|---|---|
|
8.70
-0.19
(
-2.14% )
|
8.61
|
300 |
8.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:21 | 2 | 8.77 |
| 07/27/2026 18:21 | 100 | 8.70 |
| 07/27/2026 18:17 | 10 | 8.675 |
| 07/27/2026 17:56 | 1 | 8.59 |
| 07/27/2026 17:53 | 18 | 8.59 |
| 07/27/2026 17:34 | 100 | 8.66 |
| 07/27/2026 17:34 | 100 | 8.66 |
| 07/27/2026 17:27 | 9 | 8.67 |
| 07/27/2026 17:27 | 4 | 8.67 |
| 07/27/2026 17:27 | 1 | 8.66 |
| 07/27/2026 17:15 | 100 | 8.63 |
| 07/27/2026 17:15 | 7 | 8.63 |
| 07/27/2026 16:55 | 29 | 8.70 |
| 07/27/2026 16:55 | 41 | 8.70 |
| 07/27/2026 16:55 | 9 | 8.70 |
| 07/27/2026 16:48 | 5 | 8.69 |
| 07/27/2026 16:37 | 2 | 8.68 |
| 07/27/2026 16:35 | 19 | 8.69 |
| 07/27/2026 16:29 | 10 | 8.70 |
| 07/27/2026 16:22 | 2 | 8.71 |
| 07/27/2026 16:19 | 678 | 8.70 |
| 07/27/2026 16:19 | 100 | 8.70 |
| 07/27/2026 16:19 | 22 | 8.70 |
| 07/27/2026 16:11 | 100 | 8.70 |
| 07/27/2026 16:09 | 100 | 8.74 |
| 07/27/2026 16:09 | 100 | 8.74 |
| 07/27/2026 15:47 | 100 | 8.68 |
| 07/27/2026 15:47 | 96 | 8.67 |
| 07/27/2026 15:47 | 4 | 8.66 |
| 07/27/2026 15:30 | 13 | 8.75 |
| 07/27/2026 15:30 | 89 | 8.75 |
| 07/27/2026 15:30 | 3308 | 8.75 |
| 07/27/2026 15:30 | 3308 | 8.75 |