Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:25
|
Geld
09.10.2026 -
21:44:25
|
Geld Volumen |
Brief
09.10.2026 -
21:44:25
|
Brief Volumen |
|---|---|---|---|---|
|
479.91
-4.57
(
-0.94% )
|
479.93
|
40 |
480.20
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 2 | 479.86 |
| 10/09/2026 21:44 | 2 | 479.88 |
| 10/09/2026 21:44 | 40 | 479.91 |
| 10/09/2026 21:44 | 40 | 479.92 |
| 10/09/2026 21:44 | 40 | 479.92 |
| 10/09/2026 21:44 | 40 | 479.92 |
| 10/09/2026 21:44 | 40 | 479.93 |
| 10/09/2026 21:44 | 40 | 479.97 |
| 10/09/2026 21:43 | 2 | 480.02 |
| 10/09/2026 21:43 | 40 | 480.14 |
| 10/09/2026 21:43 | 20 | 480.12 |
| 10/09/2026 21:43 | 2 | 480.00 |
| 10/09/2026 21:43 | 24 | 479.93 |
| 10/09/2026 21:43 | 40 | 479.93 |
| 10/09/2026 21:42 | 1 | 479.96 |
| 10/09/2026 21:42 | 22 | 479.96 |
| 10/09/2026 21:42 | 16 | 480.06 |
| 10/09/2026 21:42 | 10 | 480.06 |
| 10/09/2026 21:41 | 38 | 479.96 |
| 10/09/2026 21:41 | 2 | 479.96 |
| 10/09/2026 21:41 | 53 | 479.95 |
| 10/09/2026 21:41 | 10 | 479.85 |
| 10/09/2026 21:41 | 30 | 479.85 |
| 10/09/2026 21:41 | 10 | 479.84 |
| 10/09/2026 21:41 | 6 | 479.81 |
| 10/09/2026 21:41 | 40 | 479.81 |
| 10/09/2026 21:41 | 10 | 479.63 |
| 10/09/2026 21:41 | 1 | 479.63 |
| 10/09/2026 21:41 | 4 | 479.63 |
| 10/09/2026 21:40 | 35 | 479.77 |
| 10/09/2026 21:40 | 20 | 479.66 |
| 10/09/2026 21:40 | 4 | 479.66 |
| 10/09/2026 21:40 | 4 | 479.665 |
| 10/09/2026 21:40 | 1 | 479.55 |
| 10/09/2026 21:40 | 40 | 479.55 |
| 10/09/2026 21:40 | 100 | 479.57 |
| 10/09/2026 21:40 | 1 | 479.69 |
| 10/09/2026 21:40 | 1 | 479.52 |
| 10/09/2026 21:40 | 1 | 479.63 |
| 10/09/2026 21:40 | 12 | 479.75 |
| 10/09/2026 21:40 | 10 | 479.74 |
| 10/09/2026 21:40 | 12 | 479.70 |
| 10/09/2026 21:39 | 1 | 479.595 |
| 10/09/2026 21:39 | 40 | 479.48 |
| 10/09/2026 21:39 | 1 | 479.54 |
| 10/09/2026 21:38 | 38 | 479.57 |
| 10/09/2026 21:38 | 2 | 479.57 |
| 10/09/2026 21:38 | 10 | 479.61 |
| 10/09/2026 21:38 | 9 | 479.64 |
| 10/09/2026 21:38 | 25 | 479.65 |
| 10/09/2026 21:38 | 5 | 479.72 |
| 10/09/2026 21:38 | 1 | 479.69 |
| 10/09/2026 21:38 | 2 | 479.69 |
| 10/09/2026 21:38 | 6 | 479.59 |
| 10/09/2026 21:37 | 5 | 479.57 |
| 10/09/2026 21:37 | 4 | 479.54 |
| 10/09/2026 21:37 | 35 | 479.52 |
| 10/09/2026 21:37 | 40 | 479.40 |
| 10/09/2026 21:37 | 1 | 479.40 |
| 10/09/2026 21:37 | 40 | 479.40 |
| 10/09/2026 21:36 | 30 | 479.55 |
| 10/09/2026 21:36 | 10 | 479.55 |
| 10/09/2026 21:36 | 30 | 479.52 |
| 10/09/2026 21:36 | 40 | 479.52 |
| 10/09/2026 21:36 | 18 | 479.54 |
| 10/09/2026 21:36 | 22 | 479.54 |
| 10/09/2026 21:36 | 1 | 479.54 |
| 10/09/2026 21:36 | 2 | 479.53 |
| 10/09/2026 21:36 | 9 | 479.53 |
| 10/09/2026 21:36 | 8 | 479.44 |
| 10/09/2026 21:36 | 7 | 479.30 |
| 10/09/2026 21:36 | 2 | 479.34 |
| 10/09/2026 21:36 | 1 | 479.39 |
| 10/09/2026 21:36 | 35 | 479.41 |
| 10/09/2026 21:36 | 1 | 479.39 |
| 10/09/2026 21:35 | 8 | 479.37 |
| 10/09/2026 21:35 | 37 | 479.37 |
| 10/09/2026 21:35 | 5 | 479.39 |
| 10/09/2026 21:35 | 1 | 479.47 |
| 10/09/2026 21:35 | 9 | 479.34 |
| 10/09/2026 21:35 | 12 | 479.36 |
| 10/09/2026 21:35 | 19 | 479.38 |
| 10/09/2026 21:35 | 1 | 479.38 |
| 10/09/2026 21:35 | 40 | 479.39 |
| 10/09/2026 21:35 | 40 | 479.39 |
| 10/09/2026 21:35 | 40 | 479.40 |
| 10/09/2026 21:35 | 40 | 479.40 |
| 10/09/2026 21:35 | 40 | 479.40 |
| 10/09/2026 21:35 | 6 | 479.55 |
| 10/09/2026 21:35 | 8 | 479.45 |
| 10/09/2026 21:34 | 11 | 479.44 |
| 10/09/2026 21:34 | 1 | 479.41 |
| 10/09/2026 21:33 | 31 | 479.10 |
| 10/09/2026 21:33 | 34 | 479.16 |
| 10/09/2026 21:33 | 40 | 479.20 |
| 10/09/2026 21:33 | 20 | 479.21 |
| 10/09/2026 21:33 | 40 | 479.24 |
| 10/09/2026 21:33 | 11 | 479.32 |
| 10/09/2026 21:33 | 9 | 479.37 |
| 10/09/2026 21:33 | 31 | 479.37 |
| 10/09/2026 21:33 | 4 | 479.36 |
| 10/09/2026 21:33 | 5 | 479.36 |
| 10/09/2026 21:33 | 35 | 479.36 |
| 10/09/2026 21:33 | 1 | 479.33 |
| 10/09/2026 21:33 | 4 | 479.32 |
| 10/09/2026 21:33 | 33 | 479.28 |
| 10/09/2026 21:33 | 4 | 479.28 |
| 10/09/2026 21:33 | 5 | 479.28 |
| 10/09/2026 21:33 | 10 | 479.28 |
| 10/09/2026 21:32 | 1 | 479.29 |
| 10/09/2026 21:32 | 11 | 479.22 |
| 10/09/2026 21:32 | 4 | 479.22 |
| 10/09/2026 21:32 | 4 | 479.30 |
| 10/09/2026 21:32 | 4 | 479.31 |
| 10/09/2026 21:32 | 4 | 479.31 |
| 10/09/2026 21:32 | 4 | 479.31 |
| 10/09/2026 21:32 | 8 | 479.19 |
| 10/09/2026 21:32 | 1 | 479.18 |
| 10/09/2026 21:32 | 20 | 479.16 |
| 10/09/2026 21:32 | 40 | 479.16 |
| 10/09/2026 21:30 | 51 | 479.00 |
| 10/09/2026 21:30 | 70 | 478.885 |
| 10/09/2026 21:30 | 5 | 478.97 |
| 10/09/2026 21:30 | 31 | 478.97 |
| 10/09/2026 21:30 | 1 | 478.97 |
| 10/09/2026 21:30 | 3 | 478.97 |
| 10/09/2026 21:30 | 12 | 479.02 |
| 10/09/2026 21:30 | 1 | 479.02 |
| 10/09/2026 21:30 | 3 | 479.14 |
| 10/09/2026 21:30 | 3 | 479.03 |
| 10/09/2026 21:30 | 3 | 479.03 |
| 10/09/2026 21:30 | 1 | 479.13 |
| 10/09/2026 21:30 | 1 | 479.17 |
| 10/09/2026 21:30 | 1 | 479.17 |
| 10/09/2026 21:30 | 1 | 479.18 |
| 10/09/2026 21:30 | 2 | 479.21 |
| 10/09/2026 21:30 | 2 | 479.21 |
| 10/09/2026 21:30 | 2 | 479.21 |
| 10/09/2026 21:30 | 3 | 479.21 |
| 10/09/2026 21:30 | 40 | 479.34 |
| 10/09/2026 21:30 | 40 | 479.34 |
| 10/09/2026 21:29 | 40 | 479.35 |
| 10/09/2026 21:29 | 40 | 479.37 |
| 10/09/2026 21:29 | 2 | 479.37 |
| 10/09/2026 21:28 | 20 | 479.50 |
| 10/09/2026 21:28 | 60 | 479.49 |
| 10/09/2026 21:28 | 1 | 479.28 |
| 10/09/2026 21:28 | 1 | 479.29 |
| 10/09/2026 21:28 | 1 | 479.385 |
| 10/09/2026 21:27 | 18 | 479.43 |
| 10/09/2026 21:27 | 2 | 479.43 |
| 10/09/2026 21:27 | 2 | 479.31 |
| 10/09/2026 21:27 | 13 | 479.31 |
| 10/09/2026 21:27 | 1 | 479.04 |
| 10/09/2026 21:27 | 15 | 479.04 |
| 10/09/2026 21:27 | 1 | 479.05 |
| 10/09/2026 21:26 | 1 | 479.23 |
| 10/09/2026 21:26 | 8 | 479.10 |
| 10/09/2026 21:25 | 8 | 479.02 |
| 10/09/2026 21:25 | 40 | 479.06 |
| 10/09/2026 21:25 | 40 | 479.06 |
| 10/09/2026 21:25 | 7 | 479.06 |
| 10/09/2026 21:25 | 11 | 479.15 |
| 10/09/2026 21:25 | 16 | 479.16 |
| 10/09/2026 21:25 | 3 | 479.16 |
| 10/09/2026 21:25 | 21 | 479.16 |
| 10/09/2026 21:25 | 3 | 479.16 |
| 10/09/2026 21:25 | 3 | 479.16 |
| 10/09/2026 21:25 | 3 | 479.16 |
| 10/09/2026 21:25 | 1 | 479.21 |
| 10/09/2026 21:25 | 1 | 479.23 |
| 10/09/2026 21:25 | 19 | 479.23 |
| 10/09/2026 21:25 | 21 | 479.23 |
| 10/09/2026 21:25 | 28 | 479.24 |
| 10/09/2026 21:25 | 42 | 479.24 |
| 10/09/2026 21:25 | 50 | 479.25 |
| 10/09/2026 21:23 | 22 | 479.40 |
| 10/09/2026 21:23 | 16 | 479.40 |
| 10/09/2026 21:23 | 24 | 479.40 |
| 10/09/2026 21:23 | 30 | 479.40 |
| 10/09/2026 21:23 | 10 | 479.40 |
| 10/09/2026 21:23 | 40 | 479.40 |
| 10/09/2026 21:23 | 40 | 479.40 |
| 10/09/2026 21:23 | 6 | 479.43 |
| 10/09/2026 21:23 | 40 | 479.39 |
| 10/09/2026 21:23 | 40 | 479.41 |
| 10/09/2026 21:23 | 40 | 479.39 |
| 10/09/2026 21:22 | 40 | 479.38 |
| 10/09/2026 21:22 | 8 | 479.34 |
| 10/09/2026 21:22 | 1 | 479.34 |
| 10/09/2026 21:22 | 40 | 479.34 |
| 10/09/2026 21:22 | 38 | 479.33 |
| 10/09/2026 21:22 | 2 | 479.33 |
| 10/09/2026 21:22 | 11 | 479.32 |
| 10/09/2026 21:22 | 2 | 479.24 |
| 10/09/2026 21:22 | 1 | 479.24 |
| 10/09/2026 21:22 | 3 | 478.96 |
| 10/09/2026 21:22 | 4 | 478.96 |
| 10/09/2026 21:22 | 2 | 478.96 |
| 10/09/2026 21:22 | 3 | 478.97 |
| 10/09/2026 21:22 | 3 | 478.97 |
| 10/09/2026 21:22 | 3 | 478.97 |
| 10/09/2026 21:22 | 3 | 478.97 |
| 10/09/2026 21:22 | 1 | 478.98 |
| 10/09/2026 21:22 | 40 | 478.99 |
| 10/09/2026 21:22 | 39 | 478.99 |
| 10/09/2026 21:21 | 1 | 478.99 |
| 10/09/2026 21:21 | 5 | 479.00 |
| 10/09/2026 21:21 | 8 | 479.00 |
| 10/09/2026 21:21 | 13 | 479.01 |
| 10/09/2026 21:21 | 2 | 479.00 |
| 10/09/2026 21:21 | 77 | 479.03 |
| 10/09/2026 21:21 | 3 | 479.03 |
| 10/09/2026 21:20 | 40 | 479.10 |
| 10/09/2026 21:20 | 1 | 479.13 |
| 10/09/2026 21:20 | 40 | 479.13 |
| 10/09/2026 21:20 | 2 | 479.15 |
| 10/09/2026 21:20 | 1 | 479.21 |
| 10/09/2026 21:19 | 6 | 479.34 |
| 10/09/2026 21:19 | 40 | 479.22 |
| 10/09/2026 21:19 | 1 | 479.21 |
| 10/09/2026 21:19 | 40 | 479.105 |
| 10/09/2026 21:18 | 2 | 479.01 |
| 10/09/2026 21:18 | 2 | 479.07 |
| 10/09/2026 21:18 | 40 | 479.07 |
| 10/09/2026 21:18 | 1 | 479.21 |
| 10/09/2026 21:17 | 15 | 479.20 |
| 10/09/2026 21:17 | 2 | 479.15 |
| 10/09/2026 21:17 | 12 | 479.14 |
| 10/09/2026 21:17 | 1 | 479.12 |
| 10/09/2026 21:17 | 19 | 479.09 |
| 10/09/2026 21:17 | 2 | 479.03 |
| 10/09/2026 21:17 | 1 | 479.03 |
| 10/09/2026 21:16 | 2 | 479.02 |
| 10/09/2026 21:16 | 8 | 479.02 |
| 10/09/2026 21:16 | 10 | 479.01 |
| 10/09/2026 21:16 | 10 | 479.01 |
| 10/09/2026 21:16 | 10 | 479.01 |
| 10/09/2026 21:16 | 40 | 479.01 |
| 10/09/2026 21:16 | 36 | 478.97 |
| 10/09/2026 21:16 | 12 | 478.97 |
| 10/09/2026 21:16 | 1 | 478.91 |
| 10/09/2026 21:16 | 3 | 478.92 |
| 10/09/2026 21:16 | 40 | 478.92 |
| 10/09/2026 21:15 | 2 | 478.815 |
| 10/09/2026 21:14 | 17 | 478.94 |
| 10/09/2026 21:14 | 40 | 478.80 |
| 10/09/2026 21:14 | 40 | 478.80 |
| 10/09/2026 21:14 | 3 | 478.91 |
| 10/09/2026 21:14 | 2 | 478.91 |
| 10/09/2026 21:14 | 1 | 478.91 |
| 10/09/2026 21:14 | 1 | 478.91 |
| 10/09/2026 21:13 | 10 | 479.06 |
| 10/09/2026 21:12 | 1 | 478.91 |
| 10/09/2026 21:12 | 20 | 478.845 |
| 10/09/2026 21:12 | 40 | 478.88 |
| 10/09/2026 21:12 | 40 | 478.89 |
| 10/09/2026 21:12 | 1 | 478.89 |
| 10/09/2026 21:12 | 1 | 478.91 |
| 10/09/2026 21:12 | 1 | 478.92 |
| 10/09/2026 21:12 | 9 | 478.92 |
| 10/09/2026 21:11 | 1 | 478.99 |
| 10/09/2026 21:11 | 18 | 478.99 |
| 10/09/2026 21:11 | 1 | 478.99 |
| 10/09/2026 21:11 | 21 | 478.99 |
| 10/09/2026 21:11 | 4 | 479.05 |
| 10/09/2026 21:11 | 40 | 479.08 |
| 10/09/2026 21:09 | 40 | 478.83 |
| 10/09/2026 21:09 | 4 | 478.84 |
| 10/09/2026 21:09 | 25 | 478.84 |
| 10/09/2026 21:09 | 1 | 478.90 |
| 10/09/2026 21:08 | 40 | 479.00 |
| 10/09/2026 21:08 | 34 | 478.96 |
| 10/09/2026 21:07 | 2 | 478.80 |
| 10/09/2026 21:07 | 9 | 478.83 |
| 10/09/2026 21:07 | 1 | 478.83 |
| 10/09/2026 21:07 | 30 | 478.83 |
| 10/09/2026 21:07 | 2 | 478.91 |
| 10/09/2026 21:07 | 1 | 478.92 |
| 10/09/2026 21:06 | 20 | 479.01 |
| 10/09/2026 21:06 | 5 | 479.02 |
| 10/09/2026 21:06 | 40 | 479.03 |
| 10/09/2026 21:06 | 39 | 479.03 |
| 10/09/2026 21:06 | 1 | 479.03 |
| 10/09/2026 21:06 | 39 | 479.03 |
| 10/09/2026 21:06 | 1 | 479.04 |
| 10/09/2026 21:06 | 2 | 479.07 |
| 10/09/2026 21:04 | 30 | 479.11 |
| 10/09/2026 21:04 | 10 | 479.11 |
| 10/09/2026 21:04 | 40 | 479.10 |
| 10/09/2026 21:03 | 40 | 479.09 |
| 10/09/2026 21:03 | 59 | 478.85 |
| 10/09/2026 21:02 | 40 | 478.62 |
| 10/09/2026 21:02 | 40 | 478.62 |
| 10/09/2026 21:02 | 9 | 478.62 |
| 10/09/2026 21:02 | 40 | 478.63 |
| 10/09/2026 21:02 | 2 | 478.64 |
| 10/09/2026 21:02 | 1 | 478.64 |
| 10/09/2026 21:02 | 2 | 478.75 |
| 10/09/2026 21:02 | 40 | 478.77 |
| 10/09/2026 21:02 | 1 | 478.79 |
| 10/09/2026 21:02 | 1 | 478.81 |
| 10/09/2026 21:02 | 40 | 478.92 |
| 10/09/2026 21:02 | 21 | 478.92 |
| 10/09/2026 21:02 | 25 | 478.93 |
| 10/09/2026 20:59 | 23 | 478.88 |
| 10/09/2026 20:58 | 1 | 478.96 |
| 10/09/2026 20:58 | 1 | 478.92 |
| 10/09/2026 20:58 | 1 | 478.88 |
| 10/09/2026 20:58 | 1 | 478.88 |
| 10/09/2026 20:58 | 1 | 478.88 |
| 10/09/2026 20:58 | 2 | 478.88 |
| 10/09/2026 20:58 | 2 | 478.88 |
| 10/09/2026 20:58 | 1 | 478.88 |
| 10/09/2026 20:58 | 8 | 478.88 |
| 10/09/2026 20:58 | 1 | 478.88 |
| 10/09/2026 20:57 | 9 | 478.68 |
| 10/09/2026 20:57 | 1 | 478.81 |
| 10/09/2026 20:57 | 1 | 478.81 |
| 10/09/2026 20:57 | 40 | 478.81 |
| 10/09/2026 20:57 | 1 | 478.79 |
| 10/09/2026 20:57 | 1 | 478.79 |
| 10/09/2026 20:57 | 1 | 478.58 |
| 10/09/2026 20:57 | 20 | 478.58 |
| 10/09/2026 20:57 | 1 | 478.61 |
| 10/09/2026 20:56 | 1 | 478.65 |
| 10/09/2026 20:56 | 18 | 478.65 |
| 10/09/2026 20:56 | 1 | 478.82 |
| 10/09/2026 20:55 | 1 | 478.82 |
| 10/09/2026 20:54 | 40 | 478.75 |
| 10/09/2026 20:54 | 10 | 478.87 |
| 10/09/2026 20:54 | 7 | 478.95 |
| 10/09/2026 20:54 | 1 | 478.94 |
| 10/09/2026 20:53 | 1 | 478.71 |
| 10/09/2026 20:53 | 12 | 478.52 |
| 10/09/2026 20:53 | 1 | 478.64 |
| 10/09/2026 20:52 | 37 | 478.52 |
| 10/09/2026 20:52 | 3 | 478.52 |
| 10/09/2026 20:51 | 12 | 478.64 |
| 10/09/2026 20:51 | 6 | 478.65 |
| 10/09/2026 20:50 | 31 | 478.52 |
| 10/09/2026 20:50 | 1 | 478.52 |
| 10/09/2026 20:50 | 1 | 478.54 |
| 10/09/2026 20:50 | 9 | 478.60 |
| 10/09/2026 20:50 | 3 | 478.61 |
| 10/09/2026 20:50 | 18 | 478.68 |
| 10/09/2026 20:50 | 40 | 478.72 |
| 10/09/2026 20:50 | 40 | 478.72 |
| 10/09/2026 20:50 | 14 | 478.83 |
| 10/09/2026 20:49 | 40 | 478.70 |
| 10/09/2026 20:49 | 2 | 478.62 |
| 10/09/2026 20:49 | 1 | 478.56 |
| 10/09/2026 20:49 | 1 | 478.56 |
| 10/09/2026 20:49 | 8 | 478.45 |
| 10/09/2026 20:49 | 5 | 478.50 |
| 10/09/2026 20:49 | 50 | 478.50 |
| 10/09/2026 20:49 | 27 | 478.51 |
| 10/09/2026 20:49 | 9 | 478.52 |
| 10/09/2026 20:48 | 2 | 478.53 |
| 10/09/2026 20:48 | 1 | 478.53 |
| 10/09/2026 20:48 | 1 | 478.55 |
| 10/09/2026 20:47 | 1 | 478.67 |
| 10/09/2026 20:47 | 1 | 478.67 |
| 10/09/2026 20:47 | 1 | 478.67 |
| 10/09/2026 20:47 | 7 | 478.72 |
| 10/09/2026 20:47 | 1 | 478.52 |
| 10/09/2026 20:47 | 3 | 478.46 |
| 10/09/2026 20:46 | 40 | 478.68 |
| 10/09/2026 20:46 | 12 | 478.67 |
| 10/09/2026 20:46 | 12 | 478.545 |
| 10/09/2026 20:46 | 10 | 478.545 |
| 10/09/2026 20:46 | 10 | 478.545 |
| 10/09/2026 20:46 | 10 | 478.49 |
| 10/09/2026 20:46 | 29 | 478.59 |
| 10/09/2026 20:46 | 40 | 478.58 |
| 10/09/2026 20:46 | 40 | 478.49 |
| 10/09/2026 20:46 | 10 | 478.37 |
| 10/09/2026 20:46 | 40 | 478.37 |
| 10/09/2026 20:46 | 25 | 478.38 |
| 10/09/2026 20:46 | 1 | 478.38 |
| 10/09/2026 20:46 | 14 | 478.38 |
| 10/09/2026 20:46 | 10 | 478.475 |
| 10/09/2026 20:45 | 40 | 478.38 |
| 10/09/2026 20:45 | 40 | 478.39 |
| 10/09/2026 20:45 | 40 | 478.39 |
| 10/09/2026 20:45 | 40 | 478.39 |
| 10/09/2026 20:44 | 1 | 478.66 |
| 10/09/2026 20:43 | 2 | 478.60 |
| 10/09/2026 20:41 | 1 | 478.50 |
| 10/09/2026 20:41 | 10 | 478.51 |
| 10/09/2026 20:41 | 10 | 478.53 |
| 10/09/2026 20:41 | 20 | 478.61 |
| 10/09/2026 20:41 | 1 | 478.61 |
| 10/09/2026 20:41 | 10 | 478.72 |
| 10/09/2026 20:39 | 1 | 478.57 |
| 10/09/2026 20:39 | 3 | 478.59 |
| 10/09/2026 20:39 | 1 | 478.60 |
| 10/09/2026 20:39 | 30 | 478.67 |
| 10/09/2026 20:39 | 38 | 478.67 |
| 10/09/2026 20:39 | 2 | 478.67 |
| 10/09/2026 20:39 | 38 | 478.67 |
| 10/09/2026 20:39 | 8 | 478.68 |
| 10/09/2026 20:39 | 40 | 478.68 |
| 10/09/2026 20:39 | 40 | 478.68 |
| 10/09/2026 20:39 | 2 | 478.67 |
| 10/09/2026 20:38 | 50 | 478.70 |
| 10/09/2026 20:38 | 8 | 478.76 |
| 10/09/2026 20:37 | 5 | 478.70 |
| 10/09/2026 20:37 | 30 | 478.70 |
| 10/09/2026 20:37 | 1 | 478.85 |
| 10/09/2026 20:37 | 1 | 478.91 |
| 10/09/2026 20:37 | 1 | 478.91 |
| 10/09/2026 20:37 | 1 | 478.88 |
| 10/09/2026 20:37 | 40 | 478.91 |
| 10/09/2026 20:37 | 2 | 478.92 |
| 10/09/2026 20:37 | 40 | 479.00 |
| 10/09/2026 20:37 | 5 | 479.00 |
| 10/09/2026 20:37 | 1 | 479.00 |
| 10/09/2026 20:37 | 1 | 479.01 |
| 10/09/2026 20:37 | 40 | 479.01 |
| 10/09/2026 20:37 | 18 | 479.02 |
| 10/09/2026 20:37 | 22 | 479.02 |
| 10/09/2026 20:37 | 2 | 479.02 |
| 10/09/2026 20:37 | 40 | 479.03 |
| 10/09/2026 20:37 | 8 | 479.06 |
| 10/09/2026 20:37 | 1 | 479.09 |
| 10/09/2026 20:37 | 40 | 479.09 |
| 10/09/2026 20:36 | 9 | 479.34 |
| 10/09/2026 20:36 | 40 | 479.34 |
| 10/09/2026 20:36 | 75 | 479.195 |
| 10/09/2026 20:36 | 6 | 479.14 |
| 10/09/2026 20:36 | 10 | 479.14 |
| 10/09/2026 20:36 | 10 | 479.14 |
| 10/09/2026 20:36 | 10 | 479.14 |
| 10/09/2026 20:36 | 10 | 479.14 |
| 10/09/2026 20:36 | 24 | 479.135 |
| 10/09/2026 20:35 | 4 | 479.08 |
| 10/09/2026 20:34 | 40 | 479.10 |
| 10/09/2026 20:34 | 40 | 479.10 |
| 10/09/2026 20:32 | 8 | 479.11 |
| 10/09/2026 20:31 | 40 | 479.30 |
| 10/09/2026 20:31 | 40 | 479.29 |
| 10/09/2026 20:31 | 24 | 479.25 |
| 10/09/2026 20:31 | 38 | 479.20 |
| 10/09/2026 20:31 | 2 | 479.20 |
| 10/09/2026 20:31 | 40 | 479.19 |
| 10/09/2026 20:31 | 40 | 479.13 |
| 10/09/2026 20:30 | 40 | 478.95 |
| 10/09/2026 20:30 | 20 | 478.95 |
| 10/09/2026 20:30 | 3 | 478.97 |
| 10/09/2026 20:30 | 2 | 478.97 |
| 10/09/2026 20:30 | 1 | 479.00 |
| 10/09/2026 20:30 | 1 | 479.00 |
| 10/09/2026 20:30 | 21 | 479.00 |
| 10/09/2026 20:30 | 1 | 479.00 |
| 10/09/2026 20:30 | 1 | 479.00 |
| 10/09/2026 20:30 | 1 | 479.00 |
| 10/09/2026 20:30 | 2 | 479.00 |
| 10/09/2026 20:30 | 1 | 479.00 |
| 10/09/2026 20:30 | 2 | 479.02 |
| 10/09/2026 20:30 | 1 | 479.12 |
| 10/09/2026 20:30 | 38 | 479.02 |
| 10/09/2026 20:30 | 5 | 479.05 |
| 10/09/2026 20:30 | 1 | 479.08 |
| 10/09/2026 20:30 | 1 | 479.11 |
| 10/09/2026 20:30 | 1 | 479.11 |
| 10/09/2026 20:29 | 1 | 479.12 |
| 10/09/2026 20:29 | 2 | 479.175 |
| 10/09/2026 20:28 | 1 | 479.15 |
| 10/09/2026 20:28 | 23 | 479.21 |
| 10/09/2026 20:28 | 1 | 479.21 |
| 10/09/2026 20:28 | 3 | 479.25 |
| 10/09/2026 20:28 | 1 | 479.25 |
| 10/09/2026 20:28 | 40 | 479.25 |
| 10/09/2026 20:28 | 17 | 479.35 |
| 10/09/2026 20:28 | 8 | 479.28 |
| 10/09/2026 20:28 | 1 | 479.28 |
| 10/09/2026 20:27 | 19 | 479.37 |
| 10/09/2026 20:27 | 1 | 479.37 |
| 10/09/2026 20:26 | 1 | 479.49 |
| 10/09/2026 20:26 | 2 | 479.46 |
| 10/09/2026 20:26 | 1 | 479.46 |
| 10/09/2026 20:26 | 37 | 479.46 |
| 10/09/2026 20:26 | 1 | 479.37 |
| 10/09/2026 20:26 | 58 | 479.37 |
| 10/09/2026 20:26 | 15 | 479.29 |
| 10/09/2026 20:26 | 1 | 479.31 |
| 10/09/2026 20:26 | 10 | 479.31 |
| 10/09/2026 20:26 | 30 | 479.315 |
| 10/09/2026 20:26 | 1 | 479.33 |
| 10/09/2026 20:26 | 40 | 479.36 |
| 10/09/2026 20:26 | 40 | 479.37 |
| 10/09/2026 20:26 | 40 | 479.37 |
| 10/09/2026 20:26 | 1 | 479.40 |
| 10/09/2026 20:26 | 1 | 479.43 |
| 10/09/2026 20:26 | 25 | 479.50 |
| 10/09/2026 20:26 | 3 | 479.46 |
| 10/09/2026 20:25 | 1 | 479.50 |
| 10/09/2026 20:25 | 42 | 479.54 |
| 10/09/2026 20:25 | 38 | 479.54 |
| 10/09/2026 20:25 | 40 | 479.55 |
| 10/09/2026 20:25 | 2 | 479.55 |
| 10/09/2026 20:25 | 3 | 479.56 |
| 10/09/2026 20:25 | 40 | 479.56 |
| 10/09/2026 20:25 | 3 | 479.56 |
| 10/09/2026 20:25 | 51 | 479.56 |
| 10/09/2026 20:25 | 1 | 479.57 |
| 10/09/2026 20:25 | 1 | 479.56 |
| 10/09/2026 20:25 | 68 | 479.56 |
| 10/09/2026 20:25 | 40 | 479.66 |
| 10/09/2026 20:25 | 87 | 479.71 |
| 10/09/2026 20:24 | 2 | 479.61 |
| 10/09/2026 20:24 | 9 | 479.62 |
| 10/09/2026 20:24 | 3 | 479.62 |
| 10/09/2026 20:24 | 3 | 479.63 |
| 10/09/2026 20:24 | 2 | 479.63 |
| 10/09/2026 20:24 | 2 | 479.64 |
| 10/09/2026 20:24 | 36 | 479.86 |
| 10/09/2026 20:24 | 30 | 479.73 |
| 10/09/2026 20:24 | 6 | 479.70 |
| 10/09/2026 20:24 | 40 | 479.76 |
| 10/09/2026 20:24 | 7 | 479.76 |
| 10/09/2026 20:24 | 2 | 479.76 |
| 10/09/2026 20:23 | 17 | 479.85 |
| 10/09/2026 20:23 | 1 | 479.935 |
| 10/09/2026 20:21 | 42 | 479.83 |
| 10/09/2026 20:21 | 1 | 479.71 |
| 10/09/2026 20:21 | 1 | 479.72 |
| 10/09/2026 20:21 | 1 | 479.73 |
| 10/09/2026 20:21 | 10 | 479.85 |
| 10/09/2026 20:21 | 10 | 479.85 |
| 10/09/2026 20:21 | 2 | 479.84 |
| 10/09/2026 20:21 | 40 | 479.89 |
| 10/09/2026 20:21 | 1 | 479.89 |
| 10/09/2026 20:21 | 1 | 480.10 |
| 10/09/2026 20:19 | 14 | 480.17 |
| 10/09/2026 20:19 | 2 | 480.02 |
| 10/09/2026 20:19 | 1 | 480.01 |
| 10/09/2026 20:19 | 1 | 480.01 |
| 10/09/2026 20:19 | 1 | 480.01 |
| 10/09/2026 20:19 | 1 | 480.00 |
| 10/09/2026 20:19 | 1 | 480.00 |
| 10/09/2026 20:18 | 2 | 479.99 |
| 10/09/2026 20:18 | 2 | 479.99 |
| 10/09/2026 20:17 | 100 | 479.69 |
| 10/09/2026 20:17 | 40 | 479.85 |
| 10/09/2026 20:17 | 40 | 479.52 |
| 10/09/2026 20:17 | 1 | 479.67 |
| 10/09/2026 20:17 | 1 | 479.70 |
| 10/09/2026 20:16 | 1 | 479.70 |
| 10/09/2026 20:16 | 40 | 479.76 |
| 10/09/2026 20:16 | 3 | 479.76 |
| 10/09/2026 20:16 | 40 | 479.80 |
| 10/09/2026 20:16 | 1 | 479.87 |
| 10/09/2026 20:16 | 40 | 479.87 |
| 10/09/2026 20:15 | 2 | 480.015 |
| 10/09/2026 20:15 | 2 | 480.01 |
| 10/09/2026 20:15 | 2 | 480.01 |
| 10/09/2026 20:14 | 1 | 480.025 |
| 10/09/2026 20:14 | 6 | 480.005 |
| 10/09/2026 20:14 | 1 | 479.84 |
| 10/09/2026 20:14 | 15 | 479.89 |
| 10/09/2026 20:14 | 54 | 479.86 |
| 10/09/2026 20:14 | 40 | 479.86 |
| 10/09/2026 20:12 | 4 | 480.03 |
| 10/09/2026 20:12 | 3 | 480.03 |
| 10/09/2026 20:12 | 4 | 479.98 |
| 10/09/2026 20:12 | 40 | 479.96 |
| 10/09/2026 20:12 | 100 | 479.67 |
| 10/09/2026 20:12 | 15 | 479.72 |
| 10/09/2026 20:12 | 13 | 479.67 |
| 10/09/2026 20:12 | 5 | 479.72 |
| 10/09/2026 20:12 | 12 | 479.58 |
| 10/09/2026 20:12 | 40 | 479.66 |
| 10/09/2026 20:12 | 15 | 479.65 |
| 10/09/2026 20:12 | 15 | 479.65 |
| 10/09/2026 20:12 | 40 | 479.65 |
| 10/09/2026 20:12 | 1 | 479.54 |
| 10/09/2026 20:12 | 1 | 479.55 |
| 10/09/2026 20:12 | 1 | 479.57 |
| 10/09/2026 20:12 | 40 | 479.67 |
| 10/09/2026 20:12 | 9 | 479.67 |
| 10/09/2026 20:11 | 5 | 479.70 |
| 10/09/2026 20:10 | 6 | 479.68 |
| 10/09/2026 20:10 | 40 | 479.72 |
| 10/09/2026 20:10 | 40 | 479.73 |
| 10/09/2026 20:10 | 40 | 479.73 |
| 10/09/2026 20:10 | 10 | 479.74 |
| 10/09/2026 20:10 | 39 | 479.74 |
| 10/09/2026 20:10 | 1 | 479.74 |
| 10/09/2026 20:10 | 3 | 479.76 |
| 10/09/2026 20:10 | 40 | 479.76 |
| 10/09/2026 20:10 | 40 | 479.81 |
| 10/09/2026 20:10 | 22 | 479.82 |
| 10/09/2026 20:10 | 40 | 479.82 |
| 10/09/2026 20:10 | 1 | 479.79 |
| 10/09/2026 20:10 | 17 | 479.79 |
| 10/09/2026 20:10 | 23 | 479.83 |
| 10/09/2026 20:10 | 1 | 479.83 |
| 10/09/2026 20:10 | 16 | 479.83 |
| 10/09/2026 20:10 | 40 | 479.83 |
| 10/09/2026 20:10 | 40 | 479.83 |
| 10/09/2026 20:10 | 5 | 479.88 |
| 10/09/2026 20:10 | 12 | 479.88 |
| 10/09/2026 20:09 | 40 | 479.92 |
| 10/09/2026 20:09 | 5 | 479.94 |
| 10/09/2026 20:09 | 3 | 479.99 |
| 10/09/2026 20:09 | 1 | 480.00 |
| 10/09/2026 20:09 | 4 | 480.01 |
| 10/09/2026 20:09 | 7 | 480.01 |
| 10/09/2026 20:09 | 2 | 480.06 |
| 10/09/2026 20:09 | 4 | 480.16 |
| 10/09/2026 20:09 | 11 | 480.09 |
| 10/09/2026 20:09 | 6 | 480.02 |
| 10/09/2026 20:09 | 40 | 480.06 |
| 10/09/2026 20:09 | 40 | 480.07 |
| 10/09/2026 20:09 | 40 | 480.09 |
| 10/09/2026 20:09 | 40 | 480.09 |
| 10/09/2026 20:08 | 10 | 480.245 |
| 10/09/2026 20:08 | 41 | 480.275 |
| 10/09/2026 20:07 | 40 | 480.08 |
| 10/09/2026 20:07 | 40 | 480.11 |
| 10/09/2026 20:07 | 40 | 480.12 |
| 10/09/2026 20:07 | 12 | 480.12 |
| 10/09/2026 20:07 | 1 | 480.14 |
| 10/09/2026 20:07 | 2 | 480.14 |
| 10/09/2026 20:07 | 40 | 480.16 |
| 10/09/2026 20:06 | 8 | 480.30 |
| 10/09/2026 20:04 | 2 | 480.32 |
| 10/09/2026 20:03 | 33 | 480.20 |
| 10/09/2026 20:03 | 7 | 480.20 |
| 10/09/2026 20:03 | 40 | 480.21 |
| 10/09/2026 20:03 | 40 | 480.30 |
| 10/09/2026 20:03 | 1 | 480.41 |
| 10/09/2026 20:02 | 26 | 480.43 |
| 10/09/2026 20:02 | 40 | 480.15 |
| 10/09/2026 20:01 | 1 | 479.99 |
| 10/09/2026 20:01 | 40 | 479.95 |
| 10/09/2026 20:01 | 1 | 479.91 |
| 10/09/2026 20:01 | 40 | 479.93 |
| 10/09/2026 20:01 | 12 | 479.95 |
| 10/09/2026 20:01 | 40 | 479.95 |
| 10/09/2026 20:01 | 40 | 479.96 |
| 10/09/2026 20:01 | 2 | 479.96 |
| 10/09/2026 20:01 | 39 | 479.96 |
| 10/09/2026 20:01 | 1 | 479.96 |
| 10/09/2026 20:01 | 1 | 479.98 |
| 10/09/2026 20:01 | 40 | 479.99 |
| 10/09/2026 20:01 | 3 | 480.10 |
| 10/09/2026 20:00 | 3 | 480.085 |
| 10/09/2026 20:00 | 18 | 480.08 |
| 10/09/2026 20:00 | 4 | 480.00 |
| 10/09/2026 20:00 | 9 | 480.00 |
| 10/09/2026 20:00 | 3 | 480.00 |
| 10/09/2026 20:00 | 24 | 480.00 |
| 10/09/2026 20:00 | 3 | 480.02 |
| 10/09/2026 20:00 | 3 | 480.02 |
| 10/09/2026 20:00 | 3 | 480.02 |
| 10/09/2026 20:00 | 27 | 480.05 |
| 10/09/2026 19:59 | 6 | 480.05 |
| 10/09/2026 19:59 | 7 | 480.05 |
| 10/09/2026 19:59 | 35 | 480.06 |
| 10/09/2026 19:58 | 10 | 480.21 |
| 10/09/2026 19:58 | 10 | 480.21 |
| 10/09/2026 19:57 | 3 | 480.095 |
| 10/09/2026 19:56 | 3 | 480.00 |
| 10/09/2026 19:56 | 5 | 480.00 |
| 10/09/2026 19:56 | 1 | 480.00 |
| 10/09/2026 19:56 | 2 | 480.00 |
| 10/09/2026 19:56 | 2 | 480.00 |
| 10/09/2026 19:56 | 4 | 480.01 |
| 10/09/2026 19:56 | 4 | 480.01 |
| 10/09/2026 19:56 | 40 | 480.01 |
| 10/09/2026 19:56 | 40 | 480.02 |
| 10/09/2026 19:54 | 31 | 479.96 |
| 10/09/2026 19:54 | 40 | 479.96 |
| 10/09/2026 19:54 | 6 | 480.03 |
| 10/09/2026 19:53 | 6 | 480.02 |
| 10/09/2026 19:53 | 2 | 479.98 |
| 10/09/2026 19:53 | 2 | 479.97 |
| 10/09/2026 19:53 | 100 | 479.91 |
| 10/09/2026 19:53 | 40 | 479.91 |
| 10/09/2026 19:51 | 2 | 479.47 |
| 10/09/2026 19:51 | 1 | 479.51 |
| 10/09/2026 19:51 | 3 | 479.79 |
| 10/09/2026 19:51 | 3 | 479.78 |
| 10/09/2026 19:51 | 1 | 479.78 |
| 10/09/2026 19:50 | 28 | 479.78 |
| 10/09/2026 19:50 | 1 | 479.72 |
| 10/09/2026 19:50 | 25 | 479.62 |
| 10/09/2026 19:50 | 30 | 479.62 |
| 10/09/2026 19:50 | 41 | 479.41 |
| 10/09/2026 19:50 | 3 | 479.39 |
| 10/09/2026 19:50 | 1 | 479.25 |
| 10/09/2026 19:49 | 1 | 479.27 |
| 10/09/2026 19:49 | 1 | 479.29 |
| 10/09/2026 19:49 | 10 | 479.325 |
| 10/09/2026 19:49 | 10 | 479.325 |
| 10/09/2026 19:49 | 1 | 479.35 |
| 10/09/2026 19:49 | 1 | 479.36 |
| 10/09/2026 19:49 | 1 | 479.43 |
| 10/09/2026 19:49 | 1 | 479.53 |
| 10/09/2026 19:49 | 40 | 479.54 |
| 10/09/2026 19:49 | 10 | 479.71 |
| 10/09/2026 19:49 | 1 | 479.59 |
| 10/09/2026 19:49 | 40 | 479.69 |
| 10/09/2026 19:49 | 1 | 479.69 |
| 10/09/2026 19:49 | 2 | 479.74 |
| 10/09/2026 19:49 | 10 | 479.82 |
| 10/09/2026 19:49 | 1 | 479.85 |
| 10/09/2026 19:49 | 1 | 479.87 |
| 10/09/2026 19:48 | 10 | 479.98 |
| 10/09/2026 19:48 | 10 | 479.98 |
| 10/09/2026 19:48 | 10 | 479.98 |
| 10/09/2026 19:48 | 2 | 480.00 |
| 10/09/2026 19:48 | 10 | 480.00 |
| 10/09/2026 19:48 | 5 | 480.00 |
| 10/09/2026 19:48 | 10 | 480.00 |
| 10/09/2026 19:48 | 2 | 480.00 |
| 10/09/2026 19:48 | 2 | 480.00 |
| 10/09/2026 19:48 | 5 | 480.00 |
| 10/09/2026 19:48 | 1 | 480.00 |
| 10/09/2026 19:48 | 5 | 480.00 |
| 10/09/2026 19:48 | 8 | 480.00 |
| 10/09/2026 19:48 | 50 | 480.04 |
| 10/09/2026 19:48 | 10 | 480.08 |
| 10/09/2026 19:48 | 14 | 480.08 |
| 10/09/2026 19:48 | 1 | 480.14 |
| 10/09/2026 19:48 | 40 | 480.15 |
| 10/09/2026 19:48 | 5 | 480.20 |
| 10/09/2026 19:48 | 1 | 480.21 |
| 10/09/2026 19:48 | 2 | 480.31 |
| 10/09/2026 19:48 | 1 | 480.31 |
| 10/09/2026 19:48 | 39 | 480.34 |
| 10/09/2026 19:48 | 1 | 480.38 |
| 10/09/2026 19:48 | 1 | 480.42 |
| 10/09/2026 19:48 | 7 | 480.44 |
| 10/09/2026 19:48 | 1 | 480.44 |
| 10/09/2026 19:48 | 9 | 480.51 |
| 10/09/2026 19:48 | 3 | 480.52 |
| 10/09/2026 19:48 | 3 | 480.52 |
| 10/09/2026 19:48 | 3 | 480.52 |
| 10/09/2026 19:48 | 1 | 480.56 |
| 10/09/2026 19:48 | 1 | 480.58 |
| 10/09/2026 19:46 | 15 | 480.64 |
| 10/09/2026 19:46 | 24 | 480.64 |
| 10/09/2026 19:46 | 1 | 480.64 |
| 10/09/2026 19:46 | 1 | 480.64 |
| 10/09/2026 19:46 | 1 | 480.69 |
| 10/09/2026 19:46 | 35 | 480.69 |
| 10/09/2026 19:46 | 40 | 480.69 |
| 10/09/2026 19:46 | 1 | 480.70 |
| 10/09/2026 19:46 | 1 | 480.72 |
| 10/09/2026 19:44 | 11 | 481.01 |
| 10/09/2026 19:43 | 2 | 481.02 |
| 10/09/2026 19:43 | 1 | 480.99 |
| 10/09/2026 19:42 | 24 | 480.70 |
| 10/09/2026 19:42 | 7 | 480.74 |
| 10/09/2026 19:42 | 18 | 480.94 |
| 10/09/2026 19:42 | 1 | 480.82 |
| 10/09/2026 19:42 | 1 | 480.82 |
| 10/09/2026 19:42 | 1 | 480.81 |
| 10/09/2026 19:42 | 12 | 480.81 |
| 10/09/2026 19:42 | 40 | 480.64 |
| 10/09/2026 19:42 | 2 | 480.67 |
| 10/09/2026 19:42 | 68 | 480.67 |
| 10/09/2026 19:42 | 13 | 480.75 |
| 10/09/2026 19:41 | 30 | 480.65 |
| 10/09/2026 19:41 | 10 | 480.65 |
| 10/09/2026 19:41 | 52 | 480.62 |
| 10/09/2026 19:41 | 3 | 480.62 |
| 10/09/2026 19:41 | 50 | 480.475 |
| 10/09/2026 19:39 | 1 | 480.35 |
| 10/09/2026 19:39 | 1 | 480.41 |
| 10/09/2026 19:39 | 1 | 480.43 |
| 10/09/2026 19:39 | 40 | 480.53 |
| 10/09/2026 19:39 | 40 | 480.53 |
| 10/09/2026 19:39 | 1 | 480.54 |
| 10/09/2026 19:39 | 24 | 480.54 |
| 10/09/2026 19:39 | 1 | 480.54 |
| 10/09/2026 19:39 | 15 | 480.54 |
| 10/09/2026 19:39 | 1 | 480.55 |
| 10/09/2026 19:38 | 1 | 480.85 |
| 10/09/2026 19:38 | 10 | 480.755 |
| 10/09/2026 19:38 | 10 | 480.755 |
| 10/09/2026 19:38 | 4 | 480.755 |
| 10/09/2026 19:38 | 6 | 480.755 |
| 10/09/2026 19:38 | 10 | 480.755 |
| 10/09/2026 19:38 | 10 | 480.695 |
| 10/09/2026 19:38 | 10 | 480.695 |
| 10/09/2026 19:38 | 10 | 480.695 |
| 10/09/2026 19:38 | 40 | 480.86 |
| 10/09/2026 19:38 | 12 | 480.93 |
| 10/09/2026 19:38 | 6 | 480.93 |
| 10/09/2026 19:38 | 1 | 480.935 |
| 10/09/2026 19:38 | 40 | 480.94 |
| 10/09/2026 19:38 | 40 | 480.94 |
| 10/09/2026 19:37 | 25 | 481.03 |
| 10/09/2026 19:37 | 25 | 480.98 |
| 10/09/2026 19:37 | 5 | 480.98 |
| 10/09/2026 19:37 | 3 | 480.98 |
| 10/09/2026 19:37 | 25 | 481.02 |
| 10/09/2026 19:36 | 39 | 481.03 |
| 10/09/2026 19:36 | 2 | 481.085 |
| 10/09/2026 19:36 | 1 | 481.03 |
| 10/09/2026 19:36 | 13 | 481.08 |
| 10/09/2026 19:36 | 27 | 481.08 |
| 10/09/2026 19:36 | 12 | 481.09 |
| 10/09/2026 19:36 | 2 | 481.13 |
| 10/09/2026 19:35 | 2 | 481.23 |
| 10/09/2026 19:35 | 1 | 481.105 |
| 10/09/2026 19:35 | 3 | 481.18 |
| 10/09/2026 19:35 | 5 | 481.18 |
| 10/09/2026 19:34 | 1 | 481.05 |
| 10/09/2026 19:34 | 1 | 481.12 |
| 10/09/2026 19:34 | 4 | 481.12 |
| 10/09/2026 19:34 | 2 | 480.94 |
| 10/09/2026 19:33 | 1 | 480.90 |
| 10/09/2026 19:33 | 2 | 480.99 |
| 10/09/2026 19:33 | 4 | 481.00 |
| 10/09/2026 19:33 | 10 | 481.00 |
| 10/09/2026 19:33 | 40 | 481.02 |
| 10/09/2026 19:33 | 29 | 481.02 |
| 10/09/2026 19:33 | 17 | 481.03 |
| 10/09/2026 19:33 | 10 | 481.06 |
| 10/09/2026 19:32 | 3 | 481.17 |
| 10/09/2026 19:32 | 30 | 481.095 |
| 10/09/2026 19:31 | 18 | 481.17 |
| 10/09/2026 19:31 | 6 | 481.17 |
| 10/09/2026 19:31 | 6 | 481.17 |
| 10/09/2026 19:31 | 6 | 481.16 |
| 10/09/2026 19:31 | 6 | 481.16 |
| 10/09/2026 19:31 | 6 | 481.16 |
| 10/09/2026 19:31 | 6 | 481.16 |
| 10/09/2026 19:31 | 6 | 481.16 |
| 10/09/2026 19:31 | 6 | 481.16 |
| 10/09/2026 19:31 | 6 | 481.16 |
| 10/09/2026 19:31 | 2 | 481.02 |
| 10/09/2026 19:31 | 1 | 481.02 |
| 10/09/2026 19:31 | 17 | 481.02 |
| 10/09/2026 19:31 | 1 | 480.97 |
| 10/09/2026 19:30 | 1 | 480.97 |
| 10/09/2026 19:30 | 1 | 480.96 |
| 10/09/2026 19:30 | 23 | 480.91 |
| 10/09/2026 19:30 | 23 | 480.875 |
| 10/09/2026 19:30 | 100 | 480.83 |
| 10/09/2026 19:30 | 10 | 480.72 |
| 10/09/2026 19:29 | 39 | 480.82 |
| 10/09/2026 19:29 | 100 | 480.58 |
| 10/09/2026 19:29 | 100 | 480.68 |
| 10/09/2026 19:29 | 1 | 480.71 |
| 10/09/2026 19:28 | 2 | 480.61 |
| 10/09/2026 19:28 | 37 | 480.78 |
| 10/09/2026 19:28 | 3 | 480.78 |
| 10/09/2026 19:28 | 40 | 480.83 |
| 10/09/2026 19:28 | 1 | 480.78 |
| 10/09/2026 19:28 | 80 | 480.78 |
| 10/09/2026 19:28 | 10 | 480.695 |
| 10/09/2026 19:28 | 10 | 480.695 |
| 10/09/2026 19:28 | 10 | 480.695 |
| 10/09/2026 19:28 | 10 | 480.695 |
| 10/09/2026 19:27 | 8 | 480.60 |
| 10/09/2026 19:27 | 2 | 480.60 |
| 10/09/2026 19:27 | 50 | 480.67 |
| 10/09/2026 19:26 | 40 | 480.68 |
| 10/09/2026 19:26 | 3 | 480.68 |
| 10/09/2026 19:26 | 1 | 480.68 |
| 10/09/2026 19:26 | 1 | 480.68 |
| 10/09/2026 19:25 | 5 | 480.85 |
| 10/09/2026 19:25 | 1 | 480.87 |
| 10/09/2026 19:25 | 40 | 480.87 |
| 10/09/2026 19:25 | 4 | 480.88 |
| 10/09/2026 19:25 | 5 | 480.995 |
| 10/09/2026 19:24 | 10 | 480.995 |
| 10/09/2026 19:24 | 10 | 480.995 |
| 10/09/2026 19:24 | 10 | 480.995 |
| 10/09/2026 19:24 | 5 | 480.90 |
| 10/09/2026 19:24 | 3 | 481.00 |
| 10/09/2026 19:24 | 3 | 481.00 |
| 10/09/2026 19:24 | 3 | 481.00 |
| 10/09/2026 19:24 | 3 | 481.00 |
| 10/09/2026 19:23 | 2 | 481.13 |
| 10/09/2026 19:22 | 12 | 481.01 |
| 10/09/2026 19:22 | 12 | 481.06 |
| 10/09/2026 19:22 | 22 | 481.01 |
| 10/09/2026 19:22 | 40 | 481.07 |
| 10/09/2026 19:22 | 40 | 481.07 |
| 10/09/2026 19:22 | 11 | 481.07 |
| 10/09/2026 19:22 | 1 | 481.07 |
| 10/09/2026 19:22 | 3 | 481.22 |
| 10/09/2026 19:22 | 2 | 481.16 |
| 10/09/2026 19:21 | 8 | 481.17 |
| 10/09/2026 19:21 | 9 | 481.18 |
| 10/09/2026 19:21 | 1 | 481.19 |
| 10/09/2026 19:21 | 3 | 481.19 |
| 10/09/2026 19:21 | 2 | 481.19 |
| 10/09/2026 19:21 | 2 | 481.19 |
| 10/09/2026 19:21 | 1 | 481.23 |
| 10/09/2026 19:21 | 6 | 481.23 |
| 10/09/2026 19:21 | 5 | 481.27 |
| 10/09/2026 19:21 | 40 | 481.32 |
| 10/09/2026 19:21 | 40 | 481.32 |
| 10/09/2026 19:21 | 1 | 481.44 |
| 10/09/2026 19:21 | 25 | 481.61 |
| 10/09/2026 19:20 | 56 | 481.51 |
| 10/09/2026 19:20 | 40 | 481.61 |
| 10/09/2026 19:17 | 1 | 481.38 |
| 10/09/2026 19:17 | 9 | 481.40 |
| 10/09/2026 19:17 | 4 | 481.41 |
| 10/09/2026 19:17 | 6 | 481.44 |
| 10/09/2026 19:17 | 40 | 481.59 |
| 10/09/2026 19:17 | 1 | 481.60 |
| 10/09/2026 19:17 | 1 | 481.60 |
| 10/09/2026 19:17 | 1 | 481.60 |
| 10/09/2026 19:17 | 1 | 481.62 |
| 10/09/2026 19:16 | 10 | 481.71 |
| 10/09/2026 19:16 | 8 | 481.71 |
| 10/09/2026 19:16 | 1 | 481.68 |
| 10/09/2026 19:16 | 1 | 481.69 |
| 10/09/2026 19:16 | 1 | 481.70 |
| 10/09/2026 19:16 | 80 | 481.75 |
| 10/09/2026 19:16 | 40 | 481.86 |
| 10/09/2026 19:16 | 40 | 481.87 |
| 10/09/2026 19:13 | 1 | 481.72 |
| 10/09/2026 19:13 | 10 | 481.60 |
| 10/09/2026 19:13 | 10 | 481.595 |
| 10/09/2026 19:13 | 10 | 481.595 |
| 10/09/2026 19:13 | 10 | 481.595 |
| 10/09/2026 19:13 | 10 | 481.595 |
| 10/09/2026 19:12 | 1 | 481.38 |
| 10/09/2026 19:12 | 70 | 481.41 |
| 10/09/2026 19:12 | 1 | 481.45 |
| 10/09/2026 19:12 | 8 | 481.51 |
| 10/09/2026 19:12 | 3 | 481.55 |
| 10/09/2026 19:12 | 1 | 481.55 |
| 10/09/2026 19:12 | 3 | 481.55 |
| 10/09/2026 19:12 | 1 | 481.57 |
| 10/09/2026 19:12 | 2 | 481.57 |
| 10/09/2026 19:10 | 14 | 481.60 |
| 10/09/2026 19:10 | 1 | 481.61 |
| 10/09/2026 19:10 | 40 | 481.62 |
| 10/09/2026 19:10 | 40 | 481.63 |
| 10/09/2026 19:09 | 1 | 481.63 |
| 10/09/2026 19:08 | 1 | 481.72 |
| 10/09/2026 19:08 | 4 | 481.72 |
| 10/09/2026 19:08 | 20 | 481.86 |
| 10/09/2026 19:08 | 1 | 481.79 |
| 10/09/2026 19:08 | 58 | 481.78 |
| 10/09/2026 19:08 | 1 | 481.78 |
| 10/09/2026 19:08 | 1 | 481.86 |
| 10/09/2026 19:08 | 39 | 481.88 |
| 10/09/2026 19:08 | 1 | 481.88 |
| 10/09/2026 19:08 | 1 | 481.94 |
| 10/09/2026 19:08 | 11 | 481.95 |
| 10/09/2026 19:08 | 5 | 481.95 |
| 10/09/2026 19:08 | 12 | 481.96 |
| 10/09/2026 19:08 | 9 | 482.01 |
| 10/09/2026 19:08 | 3 | 482.02 |
| 10/09/2026 19:08 | 40 | 482.05 |
| 10/09/2026 19:08 | 40 | 482.05 |
| 10/09/2026 19:08 | 1 | 482.14 |
| 10/09/2026 19:08 | 2 | 482.15 |
| 10/09/2026 19:07 | 1 | 482.21 |
| 10/09/2026 19:07 | 18 | 482.24 |
| 10/09/2026 19:07 | 22 | 482.24 |
| 10/09/2026 19:07 | 40 | 482.24 |
| 10/09/2026 19:07 | 3 | 482.25 |
| 10/09/2026 19:06 | 9 | 482.31 |
| 10/09/2026 19:06 | 3 | 482.32 |
| 10/09/2026 19:06 | 3 | 482.32 |
| 10/09/2026 19:06 | 4 | 482.35 |
| 10/09/2026 19:06 | 27 | 482.35 |
| 10/09/2026 19:06 | 12 | 482.35 |
| 10/09/2026 19:06 | 1 | 482.35 |
| 10/09/2026 19:06 | 14 | 482.38 |
| 10/09/2026 19:06 | 40 | 482.51 |
| 10/09/2026 19:06 | 40 | 482.52 |
| 10/09/2026 19:06 | 40 | 482.53 |
| 10/09/2026 19:06 | 6 | 482.63 |
| 10/09/2026 19:06 | 18 | 482.60 |
| 10/09/2026 19:05 | 3 | 482.50 |
| 10/09/2026 19:05 | 17 | 482.50 |
| 10/09/2026 19:04 | 12 | 482.32 |
| 10/09/2026 19:04 | 37 | 482.32 |
| 10/09/2026 19:04 | 3 | 482.32 |
| 10/09/2026 19:04 | 40 | 482.34 |
| 10/09/2026 19:03 | 1 | 482.38 |
| 10/09/2026 19:02 | 39 | 482.45 |
| 10/09/2026 19:02 | 100 | 482.40 |
| 10/09/2026 19:02 | 1 | 482.31 |
| 10/09/2026 19:02 | 5 | 482.30 |
| 10/09/2026 19:02 | 1 | 482.30 |
| 10/09/2026 19:02 | 1 | 482.27 |
| 10/09/2026 19:02 | 1 | 482.15 |
| 10/09/2026 19:02 | 20 | 482.10 |
| 10/09/2026 19:00 | 29 | 481.87 |
| 10/09/2026 19:00 | 6 | 481.87 |
| 10/09/2026 19:00 | 1 | 482.03 |
| 10/09/2026 18:59 | 14 | 481.95 |
| 10/09/2026 18:59 | 1 | 481.97 |
| 10/09/2026 18:59 | 38 | 482.01 |
| 10/09/2026 18:59 | 2 | 482.01 |
| 10/09/2026 18:59 | 2 | 482.125 |
| 10/09/2026 18:59 | 40 | 482.03 |
| 10/09/2026 18:58 | 40 | 482.08 |
| 10/09/2026 18:58 | 12 | 482.01 |
| 10/09/2026 18:58 | 28 | 482.01 |
| 10/09/2026 18:53 | 2 | 481.995 |
| 10/09/2026 18:53 | 75 | 481.91 |
| 10/09/2026 18:52 | 15 | 481.87 |
| 10/09/2026 18:52 | 1 | 481.77 |
| 10/09/2026 18:52 | 1 | 481.77 |
| 10/09/2026 18:52 | 1 | 481.82 |
| 10/09/2026 18:52 | 1 | 481.82 |
| 10/09/2026 18:51 | 14 | 481.87 |
| 10/09/2026 18:51 | 40 | 481.93 |
| 10/09/2026 18:51 | 37 | 481.93 |
| 10/09/2026 18:51 | 3 | 481.93 |
| 10/09/2026 18:51 | 5 | 481.94 |
| 10/09/2026 18:51 | 40 | 482.19 |
| 10/09/2026 18:50 | 1 | 482.00 |
| 10/09/2026 18:50 | 1 | 481.82 |
| 10/09/2026 18:50 | 1 | 481.78 |
| 10/09/2026 18:50 | 1 | 481.78 |
| 10/09/2026 18:50 | 40 | 481.78 |
| 10/09/2026 18:50 | 2 | 481.78 |
| 10/09/2026 18:50 | 1 | 481.78 |
| 10/09/2026 18:50 | 7 | 481.78 |
| 10/09/2026 18:50 | 28 | 481.71 |
| 10/09/2026 18:47 | 40 | 481.59 |
| 10/09/2026 18:47 | 40 | 481.59 |
| 10/09/2026 18:46 | 5 | 481.60 |
| 10/09/2026 18:46 | 1 | 481.61 |
| 10/09/2026 18:46 | 1 | 481.71 |
| 10/09/2026 18:46 | 40 | 481.71 |
| 10/09/2026 18:46 | 1 | 481.72 |
| 10/09/2026 18:45 | 32 | 481.80 |
| 10/09/2026 18:45 | 18 | 481.80 |
| 10/09/2026 18:45 | 40 | 481.80 |
| 10/09/2026 18:45 | 40 | 481.81 |
| 10/09/2026 18:45 | 34 | 481.81 |
| 10/09/2026 18:45 | 6 | 481.81 |
| 10/09/2026 18:45 | 1 | 481.82 |
| 10/09/2026 18:45 | 1 | 481.83 |
| 10/09/2026 18:45 | 1 | 481.86 |
| 10/09/2026 18:44 | 40 | 482.18 |
| 10/09/2026 18:44 | 3 | 482.18 |
| 10/09/2026 18:44 | 154 | 482.17 |
| 10/09/2026 18:44 | 58 | 482.17 |
| 10/09/2026 18:44 | 16 | 482.17 |
| 10/09/2026 18:44 | 2 | 482.14 |
| 10/09/2026 18:44 | 6 | 482.14 |
| 10/09/2026 18:44 | 1 | 482.14 |
| 10/09/2026 18:44 | 4 | 482.09 |
| 10/09/2026 18:44 | 9 | 482.09 |
| 10/09/2026 18:44 | 2 | 482.05 |
| 10/09/2026 18:43 | 1 | 481.89 |
| 10/09/2026 18:43 | 2 | 481.99 |
| 10/09/2026 18:43 | 1 | 482.08 |
| 10/09/2026 18:43 | 1 | 482.08 |
| 10/09/2026 18:43 | 1 | 482.08 |
| 10/09/2026 18:43 | 1 | 482.08 |
| 10/09/2026 18:43 | 1 | 482.08 |
| 10/09/2026 18:43 | 40 | 482.01 |
| 10/09/2026 18:43 | 40 | 482.02 |
| 10/09/2026 18:43 | 1 | 482.03 |
| 10/09/2026 18:43 | 7 | 482.03 |
| 10/09/2026 18:43 | 1 | 482.10 |
| 10/09/2026 18:42 | 8 | 482.16 |
| 10/09/2026 18:42 | 6 | 482.16 |
| 10/09/2026 18:42 | 2 | 482.13 |
| 10/09/2026 18:42 | 2 | 482.13 |
| 10/09/2026 18:42 | 6 | 482.13 |
| 10/09/2026 18:42 | 1 | 482.11 |
| 10/09/2026 18:42 | 1 | 482.11 |
| 10/09/2026 18:42 | 2 | 481.98 |
| 10/09/2026 18:41 | 1 | 481.98 |
| 10/09/2026 18:40 | 3 | 481.97 |
| 10/09/2026 18:40 | 8 | 481.97 |
| 10/09/2026 18:40 | 3 | 481.97 |
| 10/09/2026 18:40 | 1 | 481.92 |
| 10/09/2026 18:40 | 20 | 481.92 |
| 10/09/2026 18:40 | 8 | 481.92 |
| 10/09/2026 18:40 | 92 | 481.92 |
| 10/09/2026 18:40 | 8 | 481.92 |
| 10/09/2026 18:39 | 1 | 481.79 |
| 10/09/2026 18:39 | 8 | 481.80 |
| 10/09/2026 18:39 | 7 | 481.85 |
| 10/09/2026 18:39 | 3 | 481.85 |
| 10/09/2026 18:39 | 8 | 481.86 |
| 10/09/2026 18:38 | 8 | 481.81 |
| 10/09/2026 18:38 | 4 | 481.92 |
| 10/09/2026 18:38 | 8 | 481.81 |
| 10/09/2026 18:38 | 8 | 481.81 |
| 10/09/2026 18:36 | 1 | 481.86 |
| 10/09/2026 18:35 | 3 | 481.95 |
| 10/09/2026 18:35 | 9 | 481.95 |
| 10/09/2026 18:35 | 13 | 481.91 |
| 10/09/2026 18:35 | 7 | 481.91 |
| 10/09/2026 18:35 | 3 | 481.88 |
| 10/09/2026 18:34 | 8 | 481.81 |
| 10/09/2026 18:34 | 14 | 481.70 |
| 10/09/2026 18:34 | 40 | 481.74 |
| 10/09/2026 18:34 | 40 | 481.74 |
| 10/09/2026 18:34 | 2 | 481.76 |
| 10/09/2026 18:32 | 1 | 481.94 |
| 10/09/2026 18:32 | 1 | 481.95 |
| 10/09/2026 18:32 | 1 | 481.96 |
| 10/09/2026 18:32 | 97 | 482.00 |
| 10/09/2026 18:32 | 3 | 482.00 |
| 10/09/2026 18:32 | 6 | 481.98 |
| 10/09/2026 18:32 | 40 | 482.01 |
| 10/09/2026 18:32 | 40 | 482.01 |
| 10/09/2026 18:31 | 12 | 482.29 |
| 10/09/2026 18:31 | 16 | 482.25 |
| 10/09/2026 18:31 | 100 | 482.25 |
| 10/09/2026 18:31 | 16 | 482.17 |
| 10/09/2026 18:31 | 1 | 482.26 |
| 10/09/2026 18:31 | 4 | 482.27 |
| 10/09/2026 18:31 | 40 | 482.16 |
| 10/09/2026 18:31 | 100 | 482.205 |
| 10/09/2026 18:31 | 10 | 482.11 |
| 10/09/2026 18:30 | 17 | 482.08 |
| 10/09/2026 18:30 | 39 | 482.03 |
| 10/09/2026 18:30 | 1 | 481.925 |
| 10/09/2026 18:30 | 1 | 481.925 |
| 10/09/2026 18:30 | 1 | 481.925 |
| 10/09/2026 18:30 | 1 | 481.925 |
| 10/09/2026 18:30 | 1 | 481.925 |
| 10/09/2026 18:30 | 1 | 481.925 |
| 10/09/2026 18:29 | 1 | 482.03 |
| 10/09/2026 18:29 | 2 | 481.95 |
| 10/09/2026 18:29 | 6 | 481.95 |
| 10/09/2026 18:29 | 2 | 481.94 |
| 10/09/2026 18:29 | 1 | 481.94 |
| 10/09/2026 18:29 | 12 | 481.93 |
| 10/09/2026 18:29 | 1 | 481.88 |
| 10/09/2026 18:29 | 2 | 481.88 |
| 10/09/2026 18:29 | 3 | 481.84 |
| 10/09/2026 18:29 | 11 | 481.84 |
| 10/09/2026 18:29 | 2 | 481.82 |
| 10/09/2026 18:29 | 7 | 481.82 |
| 10/09/2026 18:28 | 1 | 481.79 |
| 10/09/2026 18:28 | 3 | 481.77 |
| 10/09/2026 18:28 | 3 | 481.76 |
| 10/09/2026 18:28 | 12 | 481.46 |
| 10/09/2026 18:27 | 7 | 481.605 |
| 10/09/2026 18:27 | 1 | 481.605 |
| 10/09/2026 18:27 | 20 | 481.70 |
| 10/09/2026 18:27 | 7 | 481.59 |
| 10/09/2026 18:26 | 24 | 481.43 |
| 10/09/2026 18:26 | 1 | 481.43 |
| 10/09/2026 18:26 | 7 | 481.43 |
| 10/09/2026 18:26 | 8 | 481.49 |
| 10/09/2026 18:26 | 3 | 481.615 |
| 10/09/2026 18:26 | 7 | 481.615 |
| 10/09/2026 18:25 | 1 | 481.605 |
| 10/09/2026 18:25 | 1 | 481.605 |
| 10/09/2026 18:23 | 4 | 481.80 |
| 10/09/2026 18:23 | 3 | 481.71 |
| 10/09/2026 18:23 | 3 | 481.71 |
| 10/09/2026 18:23 | 10 | 481.525 |
| 10/09/2026 18:23 | 10 | 481.525 |
| 10/09/2026 18:23 | 10 | 481.525 |
| 10/09/2026 18:23 | 10 | 481.525 |
| 10/09/2026 18:23 | 7 | 481.525 |
| 10/09/2026 18:22 | 1 | 481.61 |
| 10/09/2026 18:22 | 21 | 481.43 |
| 10/09/2026 18:22 | 10 | 481.52 |
| 10/09/2026 18:21 | 1 | 481.39 |
| 10/09/2026 18:21 | 40 | 481.43 |
| 10/09/2026 18:21 | 80 | 481.44 |
| 10/09/2026 18:21 | 40 | 481.45 |
| 10/09/2026 18:21 | 1 | 481.46 |
| 10/09/2026 18:20 | 1 | 481.70 |
| 10/09/2026 18:20 | 3 | 481.68 |
| 10/09/2026 18:20 | 9 | 481.57 |
| 10/09/2026 18:20 | 1 | 481.57 |
| 10/09/2026 18:20 | 19 | 481.57 |
| 10/09/2026 18:20 | 11 | 481.57 |
| 10/09/2026 18:20 | 40 | 481.57 |
| 10/09/2026 18:20 | 1 | 481.475 |
| 10/09/2026 18:20 | 1 | 481.48 |
| 10/09/2026 18:18 | 1 | 481.52 |
| 10/09/2026 18:18 | 7 | 481.52 |
| 10/09/2026 18:18 | 40 | 481.52 |
| 10/09/2026 18:18 | 1 | 481.53 |
| 10/09/2026 18:18 | 5 | 481.58 |
| 10/09/2026 18:18 | 1 | 481.58 |
| 10/09/2026 18:18 | 3 | 481.58 |
| 10/09/2026 18:18 | 1 | 481.58 |
| 10/09/2026 18:18 | 34 | 481.58 |
| 10/09/2026 18:18 | 5 | 481.59 |
| 10/09/2026 18:18 | 1 | 481.59 |
| 10/09/2026 18:18 | 10 | 481.60 |
| 10/09/2026 18:18 | 1 | 481.60 |
| 10/09/2026 18:17 | 11 | 481.64 |
| 10/09/2026 18:17 | 11 | 481.64 |
| 10/09/2026 18:17 | 3 | 481.84 |
| 10/09/2026 18:16 | 7 | 481.64 |
| 10/09/2026 18:16 | 11 | 481.65 |
| 10/09/2026 18:16 | 45 | 481.64 |
| 10/09/2026 18:16 | 6 | 481.84 |
| 10/09/2026 18:16 | 1 | 481.61 |
| 10/09/2026 18:16 | 1 | 481.55 |
| 10/09/2026 18:16 | 1 | 481.58 |
| 10/09/2026 18:16 | 40 | 481.58 |
| 10/09/2026 18:16 | 40 | 481.58 |
| 10/09/2026 18:16 | 40 | 481.58 |
| 10/09/2026 18:16 | 2 | 481.60 |
| 10/09/2026 18:16 | 39 | 481.72 |
| 10/09/2026 18:16 | 1 | 481.72 |
| 10/09/2026 18:16 | 40 | 481.74 |
| 10/09/2026 18:16 | 3 | 481.77 |
| 10/09/2026 18:16 | 7 | 481.77 |
| 10/09/2026 18:16 | 1 | 481.77 |
| 10/09/2026 18:15 | 1 | 481.85 |
| 10/09/2026 18:14 | 1 | 481.61 |
| 10/09/2026 18:14 | 1 | 481.61 |
| 10/09/2026 18:14 | 38 | 481.61 |
| 10/09/2026 18:14 | 1 | 481.62 |
| 10/09/2026 18:14 | 1 | 481.62 |
| 10/09/2026 18:14 | 1 | 481.775 |
| 10/09/2026 18:13 | 2 | 481.84 |
| 10/09/2026 18:13 | 2 | 481.84 |
| 10/09/2026 18:12 | 7 | 481.835 |
| 10/09/2026 18:12 | 1 | 481.835 |
| 10/09/2026 18:12 | 1 | 481.835 |
| 10/09/2026 18:11 | 4 | 481.835 |
| 10/09/2026 18:11 | 1 | 481.835 |
| 10/09/2026 18:11 | 18 | 481.82 |
| 10/09/2026 18:11 | 3 | 481.81 |
| 10/09/2026 18:11 | 40 | 481.65 |
| 10/09/2026 18:11 | 100 | 481.65 |
| 10/09/2026 18:11 | 28 | 481.65 |
| 10/09/2026 18:11 | 12 | 481.65 |
| 10/09/2026 18:10 | 7 | 481.275 |
| 10/09/2026 18:10 | 1 | 481.39 |
| 10/09/2026 18:10 | 1 | 481.37 |
| 10/09/2026 18:10 | 40 | 481.34 |
| 10/09/2026 18:10 | 40 | 481.34 |
| 10/09/2026 18:10 | 40 | 481.20 |
| 10/09/2026 18:10 | 40 | 481.20 |
| 10/09/2026 18:09 | 98 | 481.11 |
| 10/09/2026 18:09 | 40 | 481.11 |
| 10/09/2026 18:09 | 10 | 481.02 |
| 10/09/2026 18:09 | 100 | 481.00 |
| 10/09/2026 18:09 | 2 | 481.21 |
| 10/09/2026 18:09 | 1 | 481.21 |
| 10/09/2026 18:09 | 3 | 481.12 |
| 10/09/2026 18:09 | 40 | 481.12 |
| 10/09/2026 18:08 | 6 | 481.13 |
| 10/09/2026 18:08 | 8 | 481.25 |
| 10/09/2026 18:08 | 8 | 481.27 |
| 10/09/2026 18:08 | 1 | 481.28 |
| 10/09/2026 18:08 | 40 | 481.33 |
| 10/09/2026 18:08 | 27 | 481.34 |
| 10/09/2026 18:08 | 10 | 481.40 |
| 10/09/2026 18:07 | 40 | 481.36 |
| 10/09/2026 18:07 | 4 | 481.67 |
| 10/09/2026 18:06 | 2 | 481.84 |
| 10/09/2026 18:06 | 40 | 481.85 |
| 10/09/2026 18:06 | 40 | 481.86 |
| 10/09/2026 18:06 | 40 | 481.86 |
| 10/09/2026 18:06 | 4 | 482.06 |
| 10/09/2026 18:05 | 1 | 482.17 |
| 10/09/2026 18:05 | 6 | 481.90 |
| 10/09/2026 18:05 | 20 | 482.06 |
| 10/09/2026 18:04 | 2 | 482.68 |
| 10/09/2026 18:04 | 1 | 482.47 |
| 10/09/2026 18:04 | 10 | 482.47 |
| 10/09/2026 18:04 | 8 | 482.43 |
| 10/09/2026 18:04 | 10 | 482.47 |
| 10/09/2026 18:04 | 10 | 482.47 |
| 10/09/2026 18:04 | 10 | 482.47 |
| 10/09/2026 18:04 | 10 | 482.44 |
| 10/09/2026 18:03 | 12 | 482.44 |
| 10/09/2026 18:03 | 7 | 482.46 |
| 10/09/2026 18:03 | 40 | 482.51 |
| 10/09/2026 18:03 | 1 | 482.52 |
| 10/09/2026 18:03 | 40 | 482.52 |
| 10/09/2026 18:01 | 40 | 482.57 |
| 10/09/2026 18:01 | 26 | 482.58 |
| 10/09/2026 18:01 | 40 | 482.58 |
| 10/09/2026 18:01 | 40 | 482.58 |
| 10/09/2026 18:01 | 34 | 482.58 |
| 10/09/2026 18:01 | 6 | 482.58 |
| 10/09/2026 18:00 | 5 | 482.33 |
| 10/09/2026 18:00 | 1 | 482.34 |
| 10/09/2026 18:00 | 7 | 482.44 |
| 10/09/2026 18:00 | 5 | 482.75 |
| 10/09/2026 17:59 | 40 | 483.15 |
| 10/09/2026 17:59 | 6 | 483.16 |
| 10/09/2026 17:59 | 1 | 483.21 |
| 10/09/2026 17:59 | 1 | 483.22 |
| 10/09/2026 17:59 | 1 | 483.23 |
| 10/09/2026 17:59 | 40 | 483.27 |
| 10/09/2026 17:59 | 1 | 483.38 |
| 10/09/2026 17:59 | 7 | 483.56 |
| 10/09/2026 17:59 | 1 | 483.42 |
| 10/09/2026 17:59 | 1 | 483.43 |
| 10/09/2026 17:58 | 100 | 483.63 |
| 10/09/2026 17:58 | 1 | 483.43 |
| 10/09/2026 17:57 | 2 | 483.31 |
| 10/09/2026 17:57 | 2 | 483.33 |
| 10/09/2026 17:55 | 7 | 483.46 |
| 10/09/2026 17:55 | 18 | 483.47 |
| 10/09/2026 17:55 | 70 | 483.35 |
| 10/09/2026 17:55 | 40 | 483.47 |
| 10/09/2026 17:55 | 7 | 483.48 |
| 10/09/2026 17:55 | 40 | 483.54 |
| 10/09/2026 17:55 | 1 | 483.54 |
| 10/09/2026 17:55 | 11 | 483.68 |
| 10/09/2026 17:55 | 7 | 483.715 |
| 10/09/2026 17:55 | 3 | 483.715 |
| 10/09/2026 17:54 | 4 | 483.83 |
| 10/09/2026 17:54 | 3 | 483.60 |
| 10/09/2026 17:54 | 1 | 483.60 |
| 10/09/2026 17:54 | 11 | 483.51 |
| 10/09/2026 17:54 | 10 | 483.51 |
| 10/09/2026 17:52 | 40 | 483.24 |
| 10/09/2026 17:51 | 1 | 483.30 |
| 10/09/2026 17:51 | 40 | 483.30 |
| 10/09/2026 17:51 | 1 | 483.35 |
| 10/09/2026 17:51 | 2 | 483.35 |
| 10/09/2026 17:51 | 2 | 483.43 |
| 10/09/2026 17:51 | 7 | 483.52 |
| 10/09/2026 17:51 | 1 | 483.52 |
| 10/09/2026 17:51 | 7 | 483.52 |
| 10/09/2026 17:50 | 1 | 483.76 |
| 10/09/2026 17:50 | 3 | 483.69 |
| 10/09/2026 17:48 | 2 | 483.61 |
| 10/09/2026 17:48 | 3 | 483.61 |
| 10/09/2026 17:48 | 4 | 483.61 |
| 10/09/2026 17:48 | 5 | 483.61 |
| 10/09/2026 17:48 | 3 | 483.58 |
| 10/09/2026 17:48 | 1 | 483.40 |
| 10/09/2026 17:48 | 60 | 483.15 |
| 10/09/2026 17:48 | 1 | 483.15 |
| 10/09/2026 17:48 | 100 | 483.255 |
| 10/09/2026 17:48 | 7 | 483.17 |
| 10/09/2026 17:48 | 15 | 483.17 |
| 10/09/2026 17:48 | 15 | 483.17 |
| 10/09/2026 17:48 | 10 | 483.17 |
| 10/09/2026 17:48 | 5 | 483.17 |
| 10/09/2026 17:48 | 10 | 483.17 |
| 10/09/2026 17:48 | 40 | 483.17 |
| 10/09/2026 17:48 | 25 | 483.17 |
| 10/09/2026 17:48 | 15 | 483.17 |
| 10/09/2026 17:48 | 1 | 483.18 |
| 10/09/2026 17:48 | 3 | 483.18 |
| 10/09/2026 17:46 | 8 | 483.25 |
| 10/09/2026 17:46 | 7 | 483.32 |
| 10/09/2026 17:44 | 1 | 483.305 |
| 10/09/2026 17:44 | 1 | 483.30 |
| 10/09/2026 17:44 | 1 | 483.29 |
| 10/09/2026 17:44 | 7 | 483.225 |
| 10/09/2026 17:44 | 7 | 483.225 |
| 10/09/2026 17:43 | 1 | 483.14 |
| 10/09/2026 17:42 | 1 | 482.90 |
| 10/09/2026 17:42 | 3 | 482.98 |
| 10/09/2026 17:42 | 1 | 482.98 |
| 10/09/2026 17:42 | 1 | 482.98 |
| 10/09/2026 17:42 | 1 | 483.07 |
| 10/09/2026 17:42 | 9 | 483.09 |
| 10/09/2026 17:42 | 40 | 483.14 |
| 10/09/2026 17:42 | 40 | 483.15 |
| 10/09/2026 17:42 | 41 | 483.29 |
| 10/09/2026 17:42 | 40 | 483.47 |
| 10/09/2026 17:42 | 2 | 483.52 |
| 10/09/2026 17:42 | 40 | 483.52 |
| 10/09/2026 17:42 | 18 | 483.53 |
| 10/09/2026 17:42 | 1 | 483.53 |
| 10/09/2026 17:42 | 19 | 483.53 |
| 10/09/2026 17:42 | 21 | 483.53 |
| 10/09/2026 17:42 | 20 | 483.54 |
| 10/09/2026 17:42 | 7 | 483.75 |
| 10/09/2026 17:40 | 2 | 483.73 |
| 10/09/2026 17:40 | 1 | 483.54 |
| 10/09/2026 17:40 | 1 | 483.54 |
| 10/09/2026 17:40 | 4 | 483.49 |
| 10/09/2026 17:40 | 9 | 483.49 |
| 10/09/2026 17:40 | 20 | 483.43 |
| 10/09/2026 17:39 | 2 | 483.19 |
| 10/09/2026 17:39 | 40 | 483.19 |
| 10/09/2026 17:39 | 35 | 483.20 |
| 10/09/2026 17:39 | 5 | 483.20 |
| 10/09/2026 17:39 | 1 | 483.20 |
| 10/09/2026 17:39 | 40 | 483.21 |
| 10/09/2026 17:38 | 31 | 483.21 |
| 10/09/2026 17:38 | 10 | 483.21 |
| 10/09/2026 17:38 | 30 | 483.21 |
| 10/09/2026 17:38 | 2 | 483.50 |
| 10/09/2026 17:37 | 4 | 483.31 |
| 10/09/2026 17:37 | 42 | 483.29 |
| 10/09/2026 17:36 | 48 | 483.35 |
| 10/09/2026 17:36 | 1 | 483.53 |
| 10/09/2026 17:36 | 1 | 483.66 |
| 10/09/2026 17:36 | 15 | 483.72 |
| 10/09/2026 17:36 | 40 | 483.73 |
| 10/09/2026 17:36 | 40 | 483.74 |
| 10/09/2026 17:36 | 40 | 483.74 |
| 10/09/2026 17:36 | 1 | 483.75 |
| 10/09/2026 17:36 | 1 | 483.75 |
| 10/09/2026 17:36 | 40 | 483.75 |
| 10/09/2026 17:36 | 42 | 483.80 |
| 10/09/2026 17:35 | 3 | 483.98 |
| 10/09/2026 17:34 | 37 | 483.21 |
| 10/09/2026 17:34 | 40 | 483.22 |
| 10/09/2026 17:34 | 40 | 483.22 |
| 10/09/2026 17:34 | 3 | 483.34 |
| 10/09/2026 17:33 | 40 | 483.22 |
| 10/09/2026 17:33 | 1 | 483.30 |
| 10/09/2026 17:33 | 40 | 483.30 |
| 10/09/2026 17:33 | 40 | 483.30 |
| 10/09/2026 17:32 | 35 | 483.36 |
| 10/09/2026 17:32 | 10 | 483.455 |
| 10/09/2026 17:32 | 10 | 483.455 |
| 10/09/2026 17:32 | 10 | 483.455 |
| 10/09/2026 17:32 | 3 | 483.21 |
| 10/09/2026 17:32 | 8 | 483.22 |
| 10/09/2026 17:32 | 1 | 483.22 |
| 10/09/2026 17:32 | 12 | 483.22 |
| 10/09/2026 17:32 | 40 | 483.22 |
| 10/09/2026 17:32 | 18 | 483.23 |
| 10/09/2026 17:32 | 5 | 483.23 |
| 10/09/2026 17:32 | 1 | 483.24 |
| 10/09/2026 17:31 | 1 | 483.31 |
| 10/09/2026 17:31 | 25 | 483.35 |
| 10/09/2026 17:31 | 4 | 483.55 |
| 10/09/2026 17:31 | 7 | 483.42 |
| 10/09/2026 17:31 | 1 | 483.40 |
| 10/09/2026 17:31 | 2 | 483.42 |
| 10/09/2026 17:31 | 32 | 483.50 |
| 10/09/2026 17:31 | 8 | 483.50 |
| 10/09/2026 17:31 | 20 | 483.61 |
| 10/09/2026 17:31 | 1 | 483.61 |
| 10/09/2026 17:31 | 20 | 483.61 |
| 10/09/2026 17:31 | 23 | 483.69 |
| 10/09/2026 17:31 | 12 | 483.78 |
| 10/09/2026 17:30 | 21 | 483.85 |
| 10/09/2026 17:30 | 5 | 483.85 |
| 10/09/2026 17:30 | 14 | 483.85 |
| 10/09/2026 17:29 | 14 | 483.52 |
| 10/09/2026 17:29 | 2 | 483.50 |
| 10/09/2026 17:29 | 100 | 483.23 |
| 10/09/2026 17:29 | 4 | 483.07 |
| 10/09/2026 17:28 | 1 | 482.97 |
| 10/09/2026 17:28 | 35 | 482.97 |
| 10/09/2026 17:28 | 36 | 483.04 |
| 10/09/2026 17:28 | 4 | 483.04 |
| 10/09/2026 17:28 | 40 | 483.06 |
| 10/09/2026 17:28 | 1 | 483.06 |
| 10/09/2026 17:28 | 40 | 483.06 |
| 10/09/2026 17:28 | 21 | 483.06 |
| 10/09/2026 17:28 | 19 | 483.06 |
| 10/09/2026 17:28 | 81 | 483.06 |
| 10/09/2026 17:28 | 40 | 483.13 |
| 10/09/2026 17:28 | 40 | 483.15 |
| 10/09/2026 17:28 | 100 | 483.17 |
| 10/09/2026 17:28 | 24 | 483.20 |
| 10/09/2026 17:28 | 15 | 483.20 |
| 10/09/2026 17:28 | 1 | 483.27 |
| 10/09/2026 17:28 | 66 | 483.27 |
| 10/09/2026 17:28 | 1 | 483.27 |
| 10/09/2026 17:28 | 33 | 483.27 |
| 10/09/2026 17:28 | 7 | 483.55 |
| 10/09/2026 17:27 | 40 | 483.22 |
| 10/09/2026 17:27 | 1 | 483.22 |
| 10/09/2026 17:27 | 1 | 483.28 |
| 10/09/2026 17:27 | 40 | 483.39 |
| 10/09/2026 17:27 | 40 | 483.39 |
| 10/09/2026 17:27 | 1 | 483.45 |
| 10/09/2026 17:25 | 1 | 483.62 |
| 10/09/2026 17:25 | 1 | 483.46 |
| 10/09/2026 17:25 | 6 | 483.38 |
| 10/09/2026 17:25 | 1 | 483.36 |
| 10/09/2026 17:25 | 1 | 483.35 |
| 10/09/2026 17:25 | 12 | 483.32 |
| 10/09/2026 17:25 | 3 | 483.31 |
| 10/09/2026 17:25 | 3 | 483.31 |
| 10/09/2026 17:25 | 92 | 483.22 |
| 10/09/2026 17:25 | 8 | 483.22 |
| 10/09/2026 17:25 | 37 | 482.76 |
| 10/09/2026 17:24 | 16 | 482.66 |
| 10/09/2026 17:24 | 1 | 482.72 |
| 10/09/2026 17:24 | 40 | 482.91 |
| 10/09/2026 17:24 | 40 | 482.92 |
| 10/09/2026 17:24 | 26 | 482.93 |
| 10/09/2026 17:24 | 14 | 482.93 |
| 10/09/2026 17:24 | 29 | 482.93 |
| 10/09/2026 17:24 | 11 | 482.93 |
| 10/09/2026 17:24 | 40 | 483.00 |
| 10/09/2026 17:24 | 11 | 483.05 |
| 10/09/2026 17:24 | 10 | 483.14 |
| 10/09/2026 17:24 | 100 | 483.16 |
| 10/09/2026 17:23 | 55 | 483.46 |
| 10/09/2026 17:23 | 3 | 483.46 |
| 10/09/2026 17:23 | 3 | 483.46 |
| 10/09/2026 17:23 | 3 | 483.46 |
| 10/09/2026 17:23 | 1 | 483.11 |
| 10/09/2026 17:22 | 40 | 483.35 |
| 10/09/2026 17:22 | 40 | 483.07 |
| 10/09/2026 17:22 | 2 | 483.08 |
| 10/09/2026 17:22 | 1 | 483.08 |
| 10/09/2026 17:22 | 37 | 483.08 |
| 10/09/2026 17:22 | 40 | 483.12 |
| 10/09/2026 17:22 | 5 | 483.13 |
| 10/09/2026 17:22 | 11 | 483.13 |
| 10/09/2026 17:22 | 21 | 483.13 |
| 10/09/2026 17:22 | 3 | 483.13 |
| 10/09/2026 17:22 | 1 | 483.13 |
| 10/09/2026 17:22 | 6 | 483.14 |
| 10/09/2026 17:22 | 1 | 483.14 |
| 10/09/2026 17:22 | 15 | 483.14 |
| 10/09/2026 17:22 | 1 | 483.14 |
| 10/09/2026 17:22 | 25 | 483.14 |
| 10/09/2026 17:22 | 15 | 483.14 |
| 10/09/2026 17:22 | 1 | 483.15 |
| 10/09/2026 17:22 | 23 | 483.15 |
| 10/09/2026 17:21 | 17 | 483.20 |
| 10/09/2026 17:21 | 17 | 483.26 |
| 10/09/2026 17:21 | 1 | 483.30 |
| 10/09/2026 17:20 | 1 | 483.69 |
| 10/09/2026 17:19 | 1 | 483.50 |
| 10/09/2026 17:19 | 40 | 483.50 |
| 10/09/2026 17:19 | 3 | 483.38 |
| 10/09/2026 17:19 | 13 | 483.24 |
| 10/09/2026 17:19 | 48 | 483.25 |
| 10/09/2026 17:19 | 52 | 483.25 |
| 10/09/2026 17:19 | 5 | 483.26 |
| 10/09/2026 17:19 | 1 | 483.24 |
| 10/09/2026 17:19 | 66 | 483.24 |
| 10/09/2026 17:19 | 14 | 483.25 |
| 10/09/2026 17:19 | 1 | 483.28 |
| 10/09/2026 17:18 | 10 | 483.48 |
| 10/09/2026 17:18 | 10 | 483.48 |
| 10/09/2026 17:18 | 10 | 483.48 |
| 10/09/2026 17:18 | 1 | 483.345 |
| 10/09/2026 17:18 | 1 | 483.27 |
| 10/09/2026 17:18 | 2 | 483.29 |
| 10/09/2026 17:18 | 10 | 483.38 |
| 10/09/2026 17:18 | 1 | 483.40 |
| 10/09/2026 17:18 | 40 | 483.40 |
| 10/09/2026 17:18 | 40 | 483.48 |
| 10/09/2026 17:18 | 46 | 483.52 |
| 10/09/2026 17:18 | 1 | 483.63 |
| 10/09/2026 17:18 | 40 | 483.66 |
| 10/09/2026 17:17 | 1 | 483.68 |
| 10/09/2026 17:17 | 11 | 483.76 |
| 10/09/2026 17:17 | 40 | 483.77 |
| 10/09/2026 17:17 | 40 | 483.77 |
| 10/09/2026 17:16 | 62 | 483.84 |
| 10/09/2026 17:16 | 1 | 483.96 |
| 10/09/2026 17:15 | 1 | 484.26 |
| 10/09/2026 17:15 | 3 | 484.125 |
| 10/09/2026 17:15 | 100 | 484.00 |
| 10/09/2026 17:14 | 1 | 483.98 |
| 10/09/2026 17:13 | 23 | 483.86 |
| 10/09/2026 17:13 | 4 | 483.86 |
| 10/09/2026 17:13 | 96 | 483.86 |
| 10/09/2026 17:13 | 4 | 483.86 |
| 10/09/2026 17:12 | 15 | 483.33 |
| 10/09/2026 17:12 | 16 | 483.51 |
| 10/09/2026 17:12 | 37 | 483.50 |
| 10/09/2026 17:12 | 9 | 483.50 |
| 10/09/2026 17:12 | 14 | 483.50 |
| 10/09/2026 17:12 | 100 | 483.36 |
| 10/09/2026 17:12 | 40 | 483.49 |
| 10/09/2026 17:12 | 80 | 483.43 |
| 10/09/2026 17:11 | 100 | 483.43 |
| 10/09/2026 17:11 | 14 | 483.46 |
| 10/09/2026 17:11 | 1 | 483.34 |
| 10/09/2026 17:11 | 1 | 483.11 |
| 10/09/2026 17:11 | 14 | 482.90 |
| 10/09/2026 17:10 | 1 | 482.89 |
| 10/09/2026 17:10 | 6 | 482.90 |
| 10/09/2026 17:10 | 7 | 482.79 |
| 10/09/2026 17:10 | 3 | 482.71 |
| 10/09/2026 17:10 | 6 | 482.63 |
| 10/09/2026 17:10 | 2 | 482.44 |
| 10/09/2026 17:10 | 2 | 482.40 |
| 10/09/2026 17:09 | 7 | 482.395 |
| 10/09/2026 17:09 | 14 | 482.42 |
| 10/09/2026 17:09 | 16 | 482.42 |
| 10/09/2026 17:09 | 2 | 482.14 |
| 10/09/2026 17:09 | 1 | 482.34 |
| 10/09/2026 17:09 | 7 | 482.36 |
| 10/09/2026 17:09 | 39 | 482.27 |
| 10/09/2026 17:09 | 45 | 482.10 |
| 10/09/2026 17:08 | 10 | 482.11 |
| 10/09/2026 17:07 | 1 | 482.27 |
| 10/09/2026 17:05 | 5 | 481.93 |
| 10/09/2026 17:05 | 56 | 482.09 |
| 10/09/2026 17:05 | 3 | 482.04 |
| 10/09/2026 17:05 | 17 | 481.91 |
| 10/09/2026 17:05 | 63 | 481.91 |
| 10/09/2026 17:05 | 40 | 481.91 |
| 10/09/2026 17:05 | 11 | 481.92 |
| 10/09/2026 17:05 | 29 | 481.92 |
| 10/09/2026 17:05 | 11 | 481.93 |
| 10/09/2026 17:04 | 7 | 482.17 |
| 10/09/2026 17:04 | 47 | 481.97 |
| 10/09/2026 17:03 | 7 | 482.17 |
| 10/09/2026 17:03 | 1 | 482.44 |
| 10/09/2026 17:03 | 8 | 482.44 |
| 10/09/2026 17:03 | 1 | 482.32 |
| 10/09/2026 17:02 | 40 | 481.93 |
| 10/09/2026 17:02 | 8 | 481.93 |
| 10/09/2026 17:02 | 10 | 482.00 |
| 10/09/2026 17:02 | 1 | 482.01 |
| 10/09/2026 17:02 | 1 | 482.05 |
| 10/09/2026 17:01 | 4 | 482.15 |
| 10/09/2026 17:01 | 1 | 482.15 |
| 10/09/2026 17:01 | 19 | 482.29 |
| 10/09/2026 17:01 | 21 | 482.29 |
| 10/09/2026 17:01 | 2 | 482.33 |
| 10/09/2026 17:01 | 40 | 482.39 |
| 10/09/2026 17:01 | 7 | 482.40 |
| 10/09/2026 17:01 | 80 | 482.40 |
| 10/09/2026 17:01 | 1 | 482.44 |
| 10/09/2026 17:01 | 6 | 482.53 |
| 10/09/2026 17:01 | 3 | 482.53 |
| 10/09/2026 17:01 | 40 | 482.54 |
| 10/09/2026 17:01 | 15 | 482.54 |
| 10/09/2026 17:01 | 1 | 482.54 |
| 10/09/2026 17:01 | 24 | 482.54 |
| 10/09/2026 17:01 | 3 | 482.55 |
| 10/09/2026 17:01 | 3 | 482.55 |
| 10/09/2026 17:01 | 10 | 482.55 |
| 10/09/2026 17:01 | 14 | 482.55 |
| 10/09/2026 17:01 | 22 | 482.68 |
| 10/09/2026 17:01 | 3 | 482.68 |
| 10/09/2026 17:01 | 1 | 482.70 |
| 10/09/2026 17:01 | 21 | 482.70 |
| 10/09/2026 17:01 | 3 | 482.70 |
| 10/09/2026 17:00 | 4 | 482.55 |
| 10/09/2026 17:00 | 1 | 482.76 |
| 10/09/2026 16:59 | 7 | 482.84 |
| 10/09/2026 16:59 | 11 | 482.84 |
| 10/09/2026 16:58 | 6 | 482.65 |
| 10/09/2026 16:58 | 4 | 482.63 |
| 10/09/2026 16:58 | 20 | 482.47 |
| 10/09/2026 16:58 | 40 | 482.46 |
| 10/09/2026 16:58 | 8 | 482.07 |
| 10/09/2026 16:58 | 5 | 482.10 |
| 10/09/2026 16:57 | 5 | 482.185 |
| 10/09/2026 16:57 | 4 | 482.05 |
| 10/09/2026 16:55 | 58 | 482.17 |
| 10/09/2026 16:55 | 100 | 482.17 |
| 10/09/2026 16:55 | 70 | 482.09 |
| 10/09/2026 16:55 | 12 | 481.91 |
| 10/09/2026 16:55 | 64 | 481.91 |
| 10/09/2026 16:55 | 16 | 481.91 |
| 10/09/2026 16:55 | 20 | 481.92 |
| 10/09/2026 16:55 | 20 | 481.92 |
| 10/09/2026 16:55 | 20 | 481.93 |
| 10/09/2026 16:54 | 71 | 482.29 |
| 10/09/2026 16:54 | 29 | 482.29 |
| 10/09/2026 16:54 | 10 | 482.09 |
| 10/09/2026 16:54 | 1 | 482.01 |
| 10/09/2026 16:54 | 14 | 482.04 |
| 10/09/2026 16:54 | 1 | 482.18 |
| 10/09/2026 16:54 | 1 | 482.22 |
| 10/09/2026 16:54 | 1 | 482.30 |
| 10/09/2026 16:54 | 40 | 482.40 |
| 10/09/2026 16:54 | 2 | 482.43 |
| 10/09/2026 16:54 | 3 | 482.47 |
| 10/09/2026 16:54 | 6 | 482.50 |
| 10/09/2026 16:54 | 74 | 482.50 |
| 10/09/2026 16:54 | 7 | 482.51 |
| 10/09/2026 16:54 | 39 | 482.51 |
| 10/09/2026 16:54 | 1 | 482.51 |
| 10/09/2026 16:52 | 81 | 482.58 |
| 10/09/2026 16:52 | 40 | 482.67 |
| 10/09/2026 16:52 | 40 | 482.67 |
| 10/09/2026 16:52 | 2 | 482.78 |
| 10/09/2026 16:52 | 40 | 482.78 |
| 10/09/2026 16:52 | 10 | 482.79 |
| 10/09/2026 16:52 | 40 | 483.00 |
| 10/09/2026 16:52 | 3 | 483.00 |
| 10/09/2026 16:52 | 50 | 483.00 |
| 10/09/2026 16:52 | 1 | 482.88 |
| 10/09/2026 16:52 | 8 | 482.40 |
| 10/09/2026 16:52 | 8 | 482.46 |
| 10/09/2026 16:52 | 100 | 482.57 |
| 10/09/2026 16:52 | 8 | 482.08 |
| 10/09/2026 16:51 | 1 | 482.11 |
| 10/09/2026 16:51 | 4 | 482.14 |
| 10/09/2026 16:51 | 19 | 482.16 |
| 10/09/2026 16:51 | 20 | 482.16 |
| 10/09/2026 16:51 | 1 | 482.16 |
| 10/09/2026 16:51 | 40 | 482.16 |
| 10/09/2026 16:50 | 53 | 482.20 |
| 10/09/2026 16:50 | 40 | 481.98 |
| 10/09/2026 16:50 | 18 | 481.94 |
| 10/09/2026 16:50 | 40 | 481.98 |
| 10/09/2026 16:50 | 11 | 481.78 |
| 10/09/2026 16:50 | 8 | 481.90 |
| 10/09/2026 16:50 | 95 | 481.90 |
| 10/09/2026 16:50 | 1 | 481.90 |
| 10/09/2026 16:50 | 24 | 481.90 |
| 10/09/2026 16:49 | 99 | 482.20 |
| 10/09/2026 16:49 | 1 | 482.20 |
| 10/09/2026 16:49 | 100 | 482.20 |
| 10/09/2026 16:48 | 1 | 482.23 |
| 10/09/2026 16:48 | 1 | 482.01 |
| 10/09/2026 16:48 | 5 | 482.03 |
| 10/09/2026 16:47 | 1 | 482.11 |
| 10/09/2026 16:47 | 40 | 482.23 |
| 10/09/2026 16:47 | 40 | 482.24 |
| 10/09/2026 16:47 | 64 | 482.27 |
| 10/09/2026 16:46 | 3 | 482.24 |
| 10/09/2026 16:46 | 1 | 482.24 |
| 10/09/2026 16:46 | 1 | 482.24 |
| 10/09/2026 16:45 | 5 | 482.04 |
| 10/09/2026 16:45 | 5 | 482.04 |
| 10/09/2026 16:45 | 100 | 482.04 |
| 10/09/2026 16:45 | 7 | 481.86 |
| 10/09/2026 16:45 | 1 | 481.87 |
| 10/09/2026 16:45 | 1 | 481.90 |
| 10/09/2026 16:45 | 40 | 481.95 |
| 10/09/2026 16:45 | 7 | 481.98 |
| 10/09/2026 16:45 | 1 | 482.00 |
| 10/09/2026 16:45 | 23 | 482.02 |
| 10/09/2026 16:45 | 14 | 482.09 |
| 10/09/2026 16:45 | 2 | 482.09 |
| 10/09/2026 16:45 | 14 | 482.09 |
| 10/09/2026 16:45 | 2 | 482.23 |
| 10/09/2026 16:45 | 1 | 482.23 |
| 10/09/2026 16:45 | 4 | 482.23 |
| 10/09/2026 16:45 | 40 | 482.22 |
| 10/09/2026 16:45 | 100 | 482.21 |
| 10/09/2026 16:43 | 5 | 482.02 |
| 10/09/2026 16:43 | 10 | 482.07 |
| 10/09/2026 16:43 | 1 | 482.02 |
| 10/09/2026 16:43 | 11 | 482.02 |
| 10/09/2026 16:43 | 13 | 482.03 |
| 10/09/2026 16:43 | 27 | 482.03 |
| 10/09/2026 16:43 | 1 | 482.07 |
| 10/09/2026 16:43 | 1 | 482.07 |
| 10/09/2026 16:43 | 5 | 482.07 |
| 10/09/2026 16:43 | 80 | 482.07 |
| 10/09/2026 16:42 | 32 | 482.05 |
| 10/09/2026 16:42 | 8 | 482.05 |
| 10/09/2026 16:41 | 1 | 482.56 |
| 10/09/2026 16:41 | 1 | 482.56 |
| 10/09/2026 16:41 | 1 | 482.56 |
| 10/09/2026 16:41 | 20 | 482.43 |
| 10/09/2026 16:39 | 14 | 481.71 |
| 10/09/2026 16:39 | 40 | 481.66 |
| 10/09/2026 16:39 | 1 | 481.79 |
| 10/09/2026 16:39 | 1 | 481.78 |
| 10/09/2026 16:39 | 1 | 481.79 |
| 10/09/2026 16:39 | 1 | 481.85 |
| 10/09/2026 16:39 | 3 | 481.85 |
| 10/09/2026 16:39 | 40 | 481.86 |
| 10/09/2026 16:39 | 4 | 481.95 |
| 10/09/2026 16:39 | 23 | 481.95 |
| 10/09/2026 16:39 | 50 | 481.96 |
| 10/09/2026 16:39 | 6 | 481.96 |
| 10/09/2026 16:38 | 16 | 482.21 |
| 10/09/2026 16:38 | 20 | 482.06 |
| 10/09/2026 16:38 | 8 | 481.87 |
| 10/09/2026 16:37 | 6 | 481.91 |
| 10/09/2026 16:37 | 4 | 481.92 |
| 10/09/2026 16:37 | 10 | 481.92 |
| 10/09/2026 16:37 | 1 | 482.04 |
| 10/09/2026 16:37 | 75 | 482.04 |
| 10/09/2026 16:37 | 19 | 481.67 |
| 10/09/2026 16:35 | 4 | 481.54 |
| 10/09/2026 16:35 | 2 | 481.45 |
| 10/09/2026 16:35 | 8 | 481.45 |
| 10/09/2026 16:35 | 5 | 481.45 |
| 10/09/2026 16:34 | 6 | 481.17 |
| 10/09/2026 16:34 | 40 | 481.23 |
| 10/09/2026 16:34 | 28 | 481.26 |
| 10/09/2026 16:34 | 8 | 481.27 |
| 10/09/2026 16:34 | 36 | 481.27 |
| 10/09/2026 16:34 | 35 | 481.28 |
| 10/09/2026 16:34 | 5 | 481.28 |
| 10/09/2026 16:34 | 1 | 481.42 |
| 10/09/2026 16:34 | 1 | 481.42 |
| 10/09/2026 16:33 | 10 | 481.555 |
| 10/09/2026 16:33 | 10 | 481.555 |
| 10/09/2026 16:33 | 10 | 481.555 |
| 10/09/2026 16:33 | 10 | 481.555 |
| 10/09/2026 16:33 | 10 | 481.555 |
| 10/09/2026 16:32 | 2 | 481.62 |
| 10/09/2026 16:32 | 2 | 481.51 |
| 10/09/2026 16:31 | 10 | 481.365 |
| 10/09/2026 16:29 | 2 | 481.24 |
| 10/09/2026 16:29 | 9 | 480.995 |
| 10/09/2026 16:29 | 3 | 481.00 |
| 10/09/2026 16:29 | 50 | 481.00 |
| 10/09/2026 16:29 | 15 | 481.00 |
| 10/09/2026 16:29 | 1 | 481.16 |
| 10/09/2026 16:29 | 1 | 481.16 |
| 10/09/2026 16:29 | 41 | 481.01 |
| 10/09/2026 16:29 | 12 | 481.19 |
| 10/09/2026 16:29 | 33 | 481.19 |
| 10/09/2026 16:29 | 7 | 481.19 |
| 10/09/2026 16:29 | 40 | 481.20 |
| 10/09/2026 16:28 | 1 | 481.39 |
| 10/09/2026 16:28 | 1 | 481.38 |
| 10/09/2026 16:28 | 1 | 481.37 |
| 10/09/2026 16:28 | 1 | 481.38 |
| 10/09/2026 16:28 | 1 | 481.38 |
| 10/09/2026 16:28 | 1 | 481.37 |
| 10/09/2026 16:28 | 40 | 481.21 |
| 10/09/2026 16:28 | 17 | 481.21 |
| 10/09/2026 16:28 | 1 | 481.34 |
| 10/09/2026 16:28 | 1 | 481.36 |
| 10/09/2026 16:28 | 1 | 481.36 |
| 10/09/2026 16:28 | 35 | 481.38 |
| 10/09/2026 16:28 | 5 | 481.38 |
| 10/09/2026 16:28 | 35 | 481.39 |
| 10/09/2026 16:28 | 65 | 481.39 |
| 10/09/2026 16:28 | 6 | 481.59 |
| 10/09/2026 16:28 | 6 | 481.68 |
| 10/09/2026 16:28 | 40 | 481.68 |
| 10/09/2026 16:28 | 40 | 481.69 |
| 10/09/2026 16:27 | 12 | 482.09 |
| 10/09/2026 16:27 | 2 | 482.09 |
| 10/09/2026 16:27 | 1 | 482.21 |
| 10/09/2026 16:27 | 1 | 482.21 |
| 10/09/2026 16:27 | 1 | 482.21 |
| 10/09/2026 16:27 | 1 | 482.21 |
| 10/09/2026 16:27 | 1 | 482.14 |
| 10/09/2026 16:27 | 1 | 482.16 |
| 10/09/2026 16:27 | 1 | 482.29 |
| 10/09/2026 16:27 | 1 | 482.27 |
| 10/09/2026 16:27 | 1 | 482.27 |
| 10/09/2026 16:27 | 1 | 482.27 |
| 10/09/2026 16:27 | 1 | 482.27 |
| 10/09/2026 16:27 | 1 | 482.27 |
| 10/09/2026 16:27 | 40 | 482.35 |
| 10/09/2026 16:27 | 1 | 482.50 |
| 10/09/2026 16:27 | 1 | 482.52 |
| 10/09/2026 16:27 | 1 | 482.53 |
| 10/09/2026 16:27 | 40 | 482.45 |
| 10/09/2026 16:27 | 9 | 482.55 |
| 10/09/2026 16:27 | 5 | 482.55 |
| 10/09/2026 16:27 | 29 | 482.55 |
| 10/09/2026 16:27 | 100 | 482.55 |
| 10/09/2026 16:26 | 87 | 482.34 |
| 10/09/2026 16:26 | 1 | 482.34 |
| 10/09/2026 16:25 | 1 | 482.52 |
| 10/09/2026 16:25 | 6 | 482.38 |
| 10/09/2026 16:25 | 2 | 482.37 |
| 10/09/2026 16:25 | 10 | 482.37 |
| 10/09/2026 16:25 | 35 | 482.30 |
| 10/09/2026 16:25 | 5 | 482.30 |
| 10/09/2026 16:25 | 2 | 482.05 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 49 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:24 | 1 | 481.89 |
| 10/09/2026 16:23 | 10 | 481.96 |
| 10/09/2026 16:23 | 7 | 481.965 |
| 10/09/2026 16:22 | 10 | 481.85 |
| 10/09/2026 16:22 | 14 | 481.54 |
| 10/09/2026 16:21 | 1 | 481.64 |
| 10/09/2026 16:21 | 5 | 481.64 |
| 10/09/2026 16:21 | 1 | 481.64 |
| 10/09/2026 16:21 | 62 | 481.64 |
| 10/09/2026 16:21 | 7 | 481.39 |
| 10/09/2026 16:21 | 10 | 481.32 |
| 10/09/2026 16:21 | 10 | 481.32 |
| 10/09/2026 16:20 | 40 | 481.52 |
| 10/09/2026 16:20 | 12 | 481.23 |
| 10/09/2026 16:19 | 15 | 481.00 |
| 10/09/2026 16:19 | 40 | 481.06 |
| 10/09/2026 16:19 | 40 | 481.07 |
| 10/09/2026 16:19 | 10 | 481.72 |
| 10/09/2026 16:18 | 40 | 481.45 |
| 10/09/2026 16:18 | 5 | 481.50 |
| 10/09/2026 16:18 | 100 | 481.63 |
| 10/09/2026 16:18 | 8 | 481.65 |
| 10/09/2026 16:18 | 40 | 481.90 |
| 10/09/2026 16:18 | 40 | 481.92 |
| 10/09/2026 16:18 | 1 | 481.93 |
| 10/09/2026 16:18 | 4 | 481.93 |
| 10/09/2026 16:18 | 40 | 481.93 |
| 10/09/2026 16:17 | 8 | 481.97 |
| 10/09/2026 16:16 | 16 | 481.93 |
| 10/09/2026 16:16 | 28 | 481.93 |
| 10/09/2026 16:16 | 52 | 481.93 |
| 10/09/2026 16:16 | 10 | 481.94 |
| 10/09/2026 16:16 | 30 | 481.94 |
| 10/09/2026 16:16 | 40 | 482.27 |
| 10/09/2026 16:16 | 40 | 482.28 |
| 10/09/2026 16:16 | 40 | 482.29 |
| 10/09/2026 16:14 | 1 | 482.635 |
| 10/09/2026 16:14 | 1 | 482.635 |
| 10/09/2026 16:14 | 1 | 482.635 |
| 10/09/2026 16:14 | 2 | 482.66 |
| 10/09/2026 16:14 | 1 | 482.63 |
| 10/09/2026 16:14 | 1 | 482.60 |
| 10/09/2026 16:14 | 40 | 482.60 |
| 10/09/2026 16:14 | 2 | 482.57 |
| 10/09/2026 16:14 | 100 | 482.57 |
| 10/09/2026 16:14 | 40 | 482.56 |
| 10/09/2026 16:14 | 3 | 482.26 |
| 10/09/2026 16:13 | 1 | 482.255 |
| 10/09/2026 16:12 | 42 | 482.34 |
| 10/09/2026 16:12 | 40 | 482.35 |
| 10/09/2026 16:12 | 40 | 482.36 |
| 10/09/2026 16:12 | 3 | 482.42 |
| 10/09/2026 16:12 | 37 | 482.42 |
| 10/09/2026 16:12 | 3 | 482.43 |
| 10/09/2026 16:12 | 17 | 482.43 |
| 10/09/2026 16:12 | 23 | 482.43 |
| 10/09/2026 16:12 | 17 | 482.43 |
| 10/09/2026 16:12 | 23 | 482.44 |
| 10/09/2026 16:12 | 3 | 482.82 |
| 10/09/2026 16:11 | 5 | 482.53 |
| 10/09/2026 16:10 | 13 | 482.47 |
| 10/09/2026 16:10 | 1 | 482.67 |
| 10/09/2026 16:10 | 1 | 482.67 |
| 10/09/2026 16:10 | 2 | 482.61 |
| 10/09/2026 16:10 | 40 | 482.52 |
| 10/09/2026 16:10 | 40 | 482.51 |
| 10/09/2026 16:10 | 34 | 482.50 |
| 10/09/2026 16:10 | 65 | 482.20 |
| 10/09/2026 16:10 | 1 | 482.195 |
| 10/09/2026 16:10 | 3 | 482.43 |
| 10/09/2026 16:10 | 10 | 482.19 |
| 10/09/2026 16:10 | 10 | 482.195 |
| 10/09/2026 16:10 | 10 | 482.19 |
| 10/09/2026 16:09 | 40 | 482.45 |
| 10/09/2026 16:09 | 91 | 482.10 |
| 10/09/2026 16:09 | 9 | 482.16 |
| 10/09/2026 16:09 | 40 | 482.27 |
| 10/09/2026 16:09 | 40 | 482.28 |
| 10/09/2026 16:09 | 4 | 482.29 |
| 10/09/2026 16:09 | 1 | 482.33 |
| 10/09/2026 16:09 | 10 | 482.51 |
| 10/09/2026 16:09 | 9 | 482.51 |
| 10/09/2026 16:09 | 2 | 482.93 |
| 10/09/2026 16:09 | 72 | 482.93 |
| 10/09/2026 16:08 | 2 | 482.97 |
| 10/09/2026 16:08 | 40 | 482.75 |
| 10/09/2026 16:08 | 10 | 482.445 |
| 10/09/2026 16:08 | 40 | 482.40 |
| 10/09/2026 16:08 | 40 | 482.43 |
| 10/09/2026 16:08 | 70 | 482.49 |
| 10/09/2026 16:08 | 200 | 482.66 |
| 10/09/2026 16:08 | 1 | 482.64 |
| 10/09/2026 16:08 | 1 | 482.64 |
| 10/09/2026 16:08 | 1 | 482.63 |
| 10/09/2026 16:08 | 1 | 482.64 |
| 10/09/2026 16:08 | 1 | 482.64 |
| 10/09/2026 16:07 | 1 | 482.60 |
| 10/09/2026 16:07 | 1 | 482.52 |
| 10/09/2026 16:07 | 20 | 482.51 |
| 10/09/2026 16:07 | 20 | 482.495 |
| 10/09/2026 16:07 | 21 | 482.495 |
| 10/09/2026 16:07 | 1 | 482.49 |
| 10/09/2026 16:07 | 1 | 482.49 |
| 10/09/2026 16:07 | 4 | 482.24 |
| 10/09/2026 16:07 | 10 | 482.24 |
| 10/09/2026 16:07 | 1 | 482.26 |
| 10/09/2026 16:07 | 3 | 482.26 |
| 10/09/2026 16:07 | 1 | 482.26 |
| 10/09/2026 16:06 | 14 | 482.29 |
| 10/09/2026 16:05 | 1 | 482.32 |
| 10/09/2026 16:05 | 1 | 482.32 |
| 10/09/2026 16:04 | 1 | 481.855 |
| 10/09/2026 16:04 | 162 | 481.70 |
| 10/09/2026 16:04 | 60 | 481.70 |
| 10/09/2026 16:04 | 1 | 481.48 |
| 10/09/2026 16:04 | 1 | 481.44 |
| 10/09/2026 16:04 | 2 | 481.41 |
| 10/09/2026 16:04 | 6 | 481.25 |
| 10/09/2026 16:04 | 1 | 481.25 |
| 10/09/2026 16:04 | 28 | 481.25 |
| 10/09/2026 16:04 | 1 | 481.25 |
| 10/09/2026 16:04 | 11 | 481.25 |
| 10/09/2026 16:04 | 12 | 480.95 |
| 10/09/2026 16:04 | 10 | 480.96 |
| 10/09/2026 16:04 | 10 | 480.96 |
| 10/09/2026 16:04 | 10 | 480.96 |
| 10/09/2026 16:04 | 40 | 480.99 |
| 10/09/2026 16:04 | 10 | 481.00 |
| 10/09/2026 16:04 | 200 | 481.01 |
| 10/09/2026 16:04 | 1 | 481.03 |
| 10/09/2026 16:04 | 23 | 481.03 |
| 10/09/2026 16:04 | 17 | 481.03 |
| 10/09/2026 16:04 | 3 | 481.04 |
| 10/09/2026 16:04 | 21 | 481.04 |
| 10/09/2026 16:04 | 10 | 481.04 |
| 10/09/2026 16:04 | 1 | 481.04 |
| 10/09/2026 16:04 | 40 | 481.19 |
| 10/09/2026 16:04 | 1 | 481.25 |
| 10/09/2026 16:04 | 14 | 481.25 |
| 10/09/2026 16:03 | 3 | 481.38 |
| 10/09/2026 16:03 | 15 | 481.50 |
| 10/09/2026 16:01 | 14 | 481.735 |
| 10/09/2026 16:01 | 1 | 481.735 |
| 10/09/2026 16:01 | 14 | 481.735 |
| 10/09/2026 16:01 | 1 | 481.88 |
| 10/09/2026 16:00 | 3 | 482.00 |
| 10/09/2026 16:00 | 7 | 482.00 |
| 10/09/2026 16:00 | 10 | 482.23 |
| 10/09/2026 15:58 | 2 | 481.50 |
| 10/09/2026 15:58 | 3 | 481.44 |
| 10/09/2026 15:58 | 2 | 481.43 |
| 10/09/2026 15:58 | 8 | 481.29 |
| 10/09/2026 15:58 | 72 | 481.29 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 10 | 480.92 |
| 10/09/2026 15:57 | 1 | 481.01 |
| 10/09/2026 15:57 | 3 | 481.015 |
| 10/09/2026 15:57 | 1 | 480.98 |
| 10/09/2026 15:57 | 30 | 481.00 |
| 10/09/2026 15:57 | 15 | 481.00 |
| 10/09/2026 15:57 | 5 | 481.05 |
| 10/09/2026 15:57 | 1 | 481.05 |
| 10/09/2026 15:57 | 20 | 481.05 |
| 10/09/2026 15:57 | 4 | 481.05 |
| 10/09/2026 15:57 | 70 | 481.05 |
| 10/09/2026 15:57 | 40 | 481.05 |
| 10/09/2026 15:57 | 40 | 481.05 |
| 10/09/2026 15:57 | 2 | 481.06 |
| 10/09/2026 15:57 | 10 | 481.06 |
| 10/09/2026 15:57 | 18 | 481.06 |
| 10/09/2026 15:56 | 1 | 481.26 |
| 10/09/2026 15:56 | 1 | 481.26 |
| 10/09/2026 15:56 | 1 | 481.25 |
| 10/09/2026 15:56 | 1 | 481.25 |
| 10/09/2026 15:56 | 1 | 481.27 |
| 10/09/2026 15:55 | 1 | 481.25 |
| 10/09/2026 15:55 | 1 | 481.25 |
| 10/09/2026 15:55 | 1 | 481.25 |
| 10/09/2026 15:55 | 10 | 481.25 |
| 10/09/2026 15:55 | 3 | 481.25 |
| 10/09/2026 15:55 | 3 | 481.25 |
| 10/09/2026 15:55 | 4 | 481.25 |
| 10/09/2026 15:55 | 10 | 481.25 |
| 10/09/2026 15:55 | 2 | 481.04 |
| 10/09/2026 15:55 | 1 | 481.03 |
| 10/09/2026 15:55 | 1 | 481.03 |
| 10/09/2026 15:55 | 10 | 481.03 |
| 10/09/2026 15:55 | 2 | 481.03 |
| 10/09/2026 15:55 | 50 | 481.03 |
| 10/09/2026 15:55 | 1 | 480.99 |
| 10/09/2026 15:55 | 1 | 480.555 |
| 10/09/2026 15:55 | 7 | 480.555 |
| 10/09/2026 15:54 | 18 | 480.40 |
| 10/09/2026 15:54 | 12 | 480.40 |
| 10/09/2026 15:54 | 3 | 480.40 |
| 10/09/2026 15:54 | 2 | 480.40 |
| 10/09/2026 15:54 | 1 | 480.67 |
| 10/09/2026 15:54 | 1 | 480.67 |
| 10/09/2026 15:54 | 1 | 480.67 |
| 10/09/2026 15:54 | 4 | 480.52 |
| 10/09/2026 15:54 | 73 | 480.46 |
| 10/09/2026 15:54 | 15 | 480.66 |
| 10/09/2026 15:53 | 12 | 480.45 |
| 10/09/2026 15:53 | 28 | 480.46 |
| 10/09/2026 15:53 | 12 | 480.46 |
| 10/09/2026 15:53 | 2 | 480.65 |
| 10/09/2026 15:53 | 30 | 480.65 |
| 10/09/2026 15:53 | 90 | 480.65 |
| 10/09/2026 15:53 | 6 | 480.66 |
| 10/09/2026 15:53 | 6 | 480.70 |
| 10/09/2026 15:53 | 1 | 481.04 |
| 10/09/2026 15:52 | 40 | 480.83 |
| 10/09/2026 15:52 | 79 | 480.84 |
| 10/09/2026 15:52 | 1 | 480.84 |
| 10/09/2026 15:52 | 7 | 480.95 |
| 10/09/2026 15:52 | 7 | 480.95 |
| 10/09/2026 15:52 | 1 | 481.47 |
| 10/09/2026 15:52 | 1 | 481.325 |
| 10/09/2026 15:52 | 2 | 481.35 |
| 10/09/2026 15:52 | 3 | 481.35 |
| 10/09/2026 15:52 | 40 | 481.35 |
| 10/09/2026 15:52 | 32 | 481.35 |
| 10/09/2026 15:52 | 8 | 481.35 |
| 10/09/2026 15:52 | 1 | 481.47 |
| 10/09/2026 15:52 | 1 | 481.69 |
| 10/09/2026 15:51 | 1 | 481.88 |
| 10/09/2026 15:51 | 105 | 481.70 |
| 10/09/2026 15:51 | 15 | 481.70 |
| 10/09/2026 15:51 | 40 | 481.70 |
| 10/09/2026 15:51 | 1 | 482.00 |
| 10/09/2026 15:51 | 1 | 482.23 |
| 10/09/2026 15:50 | 1 | 482.02 |
| 10/09/2026 15:50 | 1 | 482.02 |
| 10/09/2026 15:50 | 7 | 482.17 |
| 10/09/2026 15:50 | 1 | 482.17 |
| 10/09/2026 15:50 | 7 | 482.17 |
| 10/09/2026 15:50 | 3 | 482.17 |
| 10/09/2026 15:50 | 7 | 482.17 |
| 10/09/2026 15:50 | 1 | 482.17 |
| 10/09/2026 15:50 | 1 | 482.17 |
| 10/09/2026 15:50 | 1 | 482.17 |
| 10/09/2026 15:50 | 6 | 482.00 |
| 10/09/2026 15:50 | 1 | 482.00 |
| 10/09/2026 15:50 | 43 | 482.00 |
| 10/09/2026 15:50 | 7 | 482.00 |
| 10/09/2026 15:50 | 15 | 482.00 |
| 10/09/2026 15:50 | 3 | 481.60 |
| 10/09/2026 15:50 | 1 | 481.50 |
| 10/09/2026 15:50 | 1 | 481.50 |
| 10/09/2026 15:50 | 158 | 481.50 |
| 10/09/2026 15:50 | 100 | 481.44 |
| 10/09/2026 15:50 | 3 | 481.43 |
| 10/09/2026 15:50 | 1 | 481.21 |
| 10/09/2026 15:50 | 1 | 481.20 |
| 10/09/2026 15:50 | 1 | 481.20 |
| 10/09/2026 15:50 | 60 | 481.47 |
| 10/09/2026 15:50 | 100 | 481.41 |
| 10/09/2026 15:49 | 4 | 481.41 |
| 10/09/2026 15:49 | 3 | 481.41 |
| 10/09/2026 15:49 | 7 | 481.41 |
| 10/09/2026 15:49 | 8 | 481.55 |
| 10/09/2026 15:49 | 2 | 481.40 |
| 10/09/2026 15:49 | 6 | 481.40 |
| 10/09/2026 15:49 | 3 | 481.40 |
| 10/09/2026 15:49 | 1 | 481.05 |
| 10/09/2026 15:49 | 1 | 481.04 |
| 10/09/2026 15:49 | 57 | 480.76 |
| 10/09/2026 15:48 | 1 | 480.56 |
| 10/09/2026 15:48 | 6 | 480.37 |
| 10/09/2026 15:48 | 6 | 480.37 |
| 10/09/2026 15:48 | 6 | 480.37 |
| 10/09/2026 15:48 | 6 | 480.37 |
| 10/09/2026 15:48 | 6 | 480.37 |
| 10/09/2026 15:48 | 4 | 480.58 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 20 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 20 | 480.59 |
| 10/09/2026 15:48 | 4 | 480.59 |
| 10/09/2026 15:48 | 100 | 480.76 |
| 10/09/2026 15:47 | 52 | 480.92 |
| 10/09/2026 15:47 | 28 | 480.92 |
| 10/09/2026 15:47 | 40 | 480.95 |
| 10/09/2026 15:47 | 40 | 480.96 |
| 10/09/2026 15:47 | 1 | 481.13 |
| 10/09/2026 15:47 | 7 | 481.445 |
| 10/09/2026 15:46 | 7 | 481.71 |
| 10/09/2026 15:46 | 2 | 481.71 |
| 10/09/2026 15:46 | 4 | 481.71 |
| 10/09/2026 15:46 | 1 | 481.47 |
| 10/09/2026 15:46 | 1 | 481.53 |
| 10/09/2026 15:46 | 35 | 481.53 |
| 10/09/2026 15:46 | 5 | 481.53 |
| 10/09/2026 15:46 | 100 | 481.52 |
| 10/09/2026 15:46 | 1 | 481.32 |
| 10/09/2026 15:46 | 5 | 481.54 |
| 10/09/2026 15:46 | 1 | 481.36 |
| 10/09/2026 15:46 | 2 | 481.19 |
| 10/09/2026 15:45 | 1 | 481.465 |
| 10/09/2026 15:45 | 2 | 481.50 |
| 10/09/2026 15:45 | 38 | 481.48 |
| 10/09/2026 15:45 | 2 | 481.48 |
| 10/09/2026 15:45 | 7 | 481.40 |
| 10/09/2026 15:45 | 1 | 481.19 |
| 10/09/2026 15:45 | 1 | 481.18 |
| 10/09/2026 15:44 | 3 | 480.64 |
| 10/09/2026 15:44 | 1 | 480.74 |
| 10/09/2026 15:44 | 20 | 480.86 |
| 10/09/2026 15:44 | 1 | 480.92 |
| 10/09/2026 15:44 | 40 | 480.96 |
| 10/09/2026 15:44 | 40 | 480.97 |
| 10/09/2026 15:44 | 40 | 480.99 |
| 10/09/2026 15:44 | 7 | 481.185 |
| 10/09/2026 15:44 | 1 | 481.185 |
| 10/09/2026 15:44 | 7 | 481.185 |
| 10/09/2026 15:44 | 1 | 481.185 |
| 10/09/2026 15:44 | 40 | 481.19 |
| 10/09/2026 15:44 | 100 | 481.20 |
| 10/09/2026 15:43 | 1 | 481.12 |
| 10/09/2026 15:43 | 5 | 480.885 |
| 10/09/2026 15:43 | 2 | 480.885 |
| 10/09/2026 15:43 | 1 | 480.885 |
| 10/09/2026 15:43 | 7 | 480.885 |
| 10/09/2026 15:42 | 1 | 480.64 |
| 10/09/2026 15:42 | 100 | 480.76 |
| 10/09/2026 15:42 | 1 | 480.25 |
| 10/09/2026 15:42 | 15 | 480.03 |
| 10/09/2026 15:42 | 16 | 480.01 |
| 10/09/2026 15:42 | 24 | 480.01 |
| 10/09/2026 15:42 | 2 | 479.93 |
| 10/09/2026 15:41 | 10 | 479.665 |
| 10/09/2026 15:41 | 10 | 479.665 |
| 10/09/2026 15:41 | 10 | 479.665 |
| 10/09/2026 15:41 | 10 | 479.665 |
| 10/09/2026 15:41 | 10 | 479.665 |
| 10/09/2026 15:41 | 10 | 479.665 |
| 10/09/2026 15:41 | 10 | 479.665 |
| 10/09/2026 15:41 | 10 | 479.665 |
| 10/09/2026 15:41 | 40 | 479.68 |
| 10/09/2026 15:41 | 40 | 479.67 |
| 10/09/2026 15:41 | 98 | 479.80 |
| 10/09/2026 15:41 | 40 | 479.85 |
| 10/09/2026 15:41 | 10 | 479.86 |
| 10/09/2026 15:41 | 40 | 479.86 |
| 10/09/2026 15:41 | 20 | 480.09 |
| 10/09/2026 15:41 | 7 | 480.315 |
| 10/09/2026 15:39 | 40 | 480.62 |
| 10/09/2026 15:39 | 3 | 480.66 |
| 10/09/2026 15:39 | 3 | 481.07 |
| 10/09/2026 15:38 | 4 | 481.01 |
| 10/09/2026 15:38 | 2 | 481.44 |
| 10/09/2026 15:38 | 1 | 481.01 |
| 10/09/2026 15:38 | 100 | 481.12 |
| 10/09/2026 15:38 | 3 | 481.01 |
| 10/09/2026 15:38 | 9 | 481.23 |
| 10/09/2026 15:38 | 3 | 481.23 |
| 10/09/2026 15:38 | 20 | 481.34 |
| 10/09/2026 15:38 | 20 | 481.34 |
| 10/09/2026 15:38 | 10 | 481.35 |
| 10/09/2026 15:38 | 40 | 481.35 |
| 10/09/2026 15:37 | 3 | 481.945 |
| 10/09/2026 15:36 | 40 | 480.69 |
| 10/09/2026 15:36 | 2 | 480.19 |
| 10/09/2026 15:36 | 2 | 480.18 |
| 10/09/2026 15:36 | 2 | 480.18 |
| 10/09/2026 15:36 | 2 | 480.18 |
| 10/09/2026 15:36 | 2 | 480.11 |
| 10/09/2026 15:36 | 2 | 480.105 |
| 10/09/2026 15:36 | 2 | 480.105 |
| 10/09/2026 15:35 | 37 | 480.105 |
| 10/09/2026 15:35 | 3 | 480.105 |
| 10/09/2026 15:35 | 9 | 479.72 |
| 10/09/2026 15:35 | 1 | 479.72 |
| 10/09/2026 15:35 | 1 | 480.16 |
| 10/09/2026 15:35 | 59 | 480.16 |
| 10/09/2026 15:35 | 9 | 480.16 |
| 10/09/2026 15:35 | 91 | 480.16 |
| 10/09/2026 15:35 | 1 | 479.83 |
| 10/09/2026 15:35 | 120 | 479.51 |
| 10/09/2026 15:35 | 100 | 479.51 |
| 10/09/2026 15:35 | 100 | 479.51 |
| 10/09/2026 15:35 | 40 | 479.15 |
| 10/09/2026 15:35 | 40 | 479.20 |
| 10/09/2026 15:35 | 40 | 479.21 |
| 10/09/2026 15:34 | 4 | 479.43 |
| 10/09/2026 15:34 | 10 | 479.43 |
| 10/09/2026 15:34 | 10 | 479.43 |
| 10/09/2026 15:34 | 10 | 479.43 |
| 10/09/2026 15:34 | 1 | 479.67 |
| 10/09/2026 15:34 | 1 | 479.67 |
| 10/09/2026 15:34 | 1 | 479.67 |
| 10/09/2026 15:34 | 1 | 479.67 |
| 10/09/2026 15:34 | 1 | 479.67 |
| 10/09/2026 15:34 | 1 | 479.67 |
| 10/09/2026 15:34 | 20 | 479.94 |
| 10/09/2026 15:34 | 27 | 479.93 |
| 10/09/2026 15:34 | 73 | 479.93 |
| 10/09/2026 15:34 | 13 | 479.92 |
| 10/09/2026 15:34 | 5 | 479.92 |
| 10/09/2026 15:33 | 12 | 478.88 |
| 10/09/2026 15:33 | 1 | 479.14 |
| 10/09/2026 15:33 | 7 | 479.16 |
| 10/09/2026 15:33 | 3 | 479.16 |
| 10/09/2026 15:33 | 7 | 479.16 |
| 10/09/2026 15:32 | 10 | 479.43 |
| 10/09/2026 15:32 | 10 | 479.43 |
| 10/09/2026 15:32 | 1 | 479.43 |
| 10/09/2026 15:32 | 1 | 479.43 |
| 10/09/2026 15:32 | 2 | 479.00 |
| 10/09/2026 15:32 | 12 | 479.00 |
| 10/09/2026 15:32 | 1 | 479.49 |
| 10/09/2026 15:32 | 1 | 479.495 |
| 10/09/2026 15:32 | 1 | 479.89 |
| 10/09/2026 15:31 | 40 | 479.57 |
| 10/09/2026 15:31 | 40 | 479.63 |
| 10/09/2026 15:31 | 40 | 479.64 |
| 10/09/2026 15:31 | 47 | 479.70 |
| 10/09/2026 15:31 | 7 | 480.725 |
| 10/09/2026 15:30 | 1 | 480.48 |
| 10/09/2026 15:30 | 34 | 480.68 |
| 10/09/2026 15:30 | 10 | 481.37 |
| 10/09/2026 15:30 | 5 | 481.37 |
| 10/09/2026 15:30 | 20 | 481.00 |
| 10/09/2026 15:30 | 1 | 481.37 |
| 10/09/2026 15:30 | 1 | 480.84 |
| 10/09/2026 15:30 | 100 | 480.07 |
| 10/09/2026 15:30 | 105 | 479.99 |
| 10/09/2026 15:30 | 300 | 479.99 |
| 10/09/2026 15:30 | 6 | 479.99 |
| 10/09/2026 15:30 | 16 | 479.99 |
| 10/09/2026 15:30 | 1 | 480.00 |
| 10/09/2026 15:30 | 1 | 480.00 |
| 10/09/2026 15:30 | 1 | 480.00 |
| 10/09/2026 15:30 | 1 | 480.00 |
| 10/09/2026 15:30 | 5 | 480.00 |
| 10/09/2026 15:30 | 25 | 480.00 |
| 10/09/2026 15:30 | 5 | 480.00 |
| 10/09/2026 15:30 | 1 | 480.00 |
| 10/09/2026 15:30 | 6335 | 480.04 |
| 10/09/2026 15:30 | 6335 | 480.04 |