Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:39:48
|
Geld
25.08.2026 -
20:46:01
|
Geld Volumen |
Brief
25.08.2026 -
20:46:01
|
Brief Volumen |
|---|---|---|---|---|
|
543.80
-5.48
(
-1.00% )
|
543.62
|
80 |
544.08
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:45 | 28 | 543.98 |
| 08/25/2026 20:45 | 1 | 543.93 |
| 08/25/2026 20:45 | 1 | 543.93 |
| 08/25/2026 20:44 | 1 | 543.82 |
| 08/25/2026 20:43 | 7 | 543.63 |
| 08/25/2026 20:43 | 5 | 543.66 |
| 08/25/2026 20:43 | 4 | 543.70 |
| 08/25/2026 20:42 | 1 | 543.92 |
| 08/25/2026 20:41 | 2 | 543.97 |
| 08/25/2026 20:41 | 1 | 543.96 |
| 08/25/2026 20:40 | 2 | 543.87 |
| 08/25/2026 20:40 | 1 | 543.92 |
| 08/25/2026 20:40 | 1 | 543.92 |
| 08/25/2026 20:40 | 10 | 543.92 |
| 08/25/2026 20:40 | 4 | 543.91 |
| 08/25/2026 20:40 | 5 | 543.89 |
| 08/25/2026 20:40 | 1 | 543.89 |
| 08/25/2026 20:40 | 9 | 543.88 |
| 08/25/2026 20:40 | 14 | 543.88 |
| 08/25/2026 20:40 | 1 | 543.88 |
| 08/25/2026 20:39 | 11 | 543.84 |
| 08/25/2026 20:39 | 5 | 543.82 |
| 08/25/2026 20:39 | 5 | 543.82 |
| 08/25/2026 20:39 | 10 | 543.81 |
| 08/25/2026 20:39 | 40 | 543.80 |
| 08/25/2026 20:39 | 1 | 543.80 |
| 08/25/2026 20:39 | 1 | 543.80 |
| 08/25/2026 20:39 | 10 | 543.80 |
| 08/25/2026 20:39 | 10 | 543.79 |
| 08/25/2026 20:39 | 10 | 543.77 |
| 08/25/2026 20:39 | 2 | 543.76 |
| 08/25/2026 20:39 | 2 | 543.76 |
| 08/25/2026 20:39 | 10 | 543.76 |
| 08/25/2026 20:39 | 1 | 543.70 |
| 08/25/2026 20:38 | 40 | 543.75 |
| 08/25/2026 20:38 | 1 | 543.75 |
| 08/25/2026 20:38 | 16 | 543.75 |
| 08/25/2026 20:38 | 22 | 543.75 |
| 08/25/2026 20:38 | 8 | 543.75 |
| 08/25/2026 20:38 | 5 | 543.75 |
| 08/25/2026 20:38 | 1 | 543.74 |
| 08/25/2026 20:38 | 8 | 543.74 |
| 08/25/2026 20:38 | 5 | 543.74 |
| 08/25/2026 20:38 | 13 | 543.73 |
| 08/25/2026 20:38 | 10 | 543.73 |
| 08/25/2026 20:38 | 5 | 543.72 |
| 08/25/2026 20:38 | 5 | 543.71 |
| 08/25/2026 20:38 | 1 | 543.71 |
| 08/25/2026 20:38 | 40 | 543.70 |
| 08/25/2026 20:38 | 17 | 543.70 |
| 08/25/2026 20:38 | 1 | 543.70 |
| 08/25/2026 20:38 | 6 | 543.70 |
| 08/25/2026 20:38 | 16 | 543.70 |
| 08/25/2026 20:38 | 17 | 543.69 |
| 08/25/2026 20:38 | 4 | 543.68 |
| 08/25/2026 20:38 | 1 | 543.52 |
| 08/25/2026 20:38 | 1 | 543.56 |
| 08/25/2026 20:38 | 2 | 543.68 |
| 08/25/2026 20:38 | 5 | 543.68 |
| 08/25/2026 20:38 | 4 | 543.59 |
| 08/25/2026 20:38 | 3 | 543.65 |
| 08/25/2026 20:38 | 1 | 543.63 |
| 08/25/2026 20:38 | 3 | 543.63 |
| 08/25/2026 20:38 | 5 | 543.62 |
| 08/25/2026 20:37 | 4 | 543.51 |
| 08/25/2026 20:37 | 1 | 543.60 |
| 08/25/2026 20:37 | 2 | 543.53 |
| 08/25/2026 20:37 | 1 | 543.60 |
| 08/25/2026 20:37 | 7 | 543.53 |
| 08/25/2026 20:37 | 5 | 543.54 |
| 08/25/2026 20:36 | 1 | 543.53 |
| 08/25/2026 20:36 | 1 | 543.54 |
| 08/25/2026 20:36 | 15 | 543.54 |
| 08/25/2026 20:36 | 2 | 543.56 |
| 08/25/2026 20:36 | 4 | 543.56 |
| 08/25/2026 20:36 | 5 | 543.59 |
| 08/25/2026 20:35 | 1 | 543.59 |
| 08/25/2026 20:35 | 1 | 543.60 |
| 08/25/2026 20:35 | 10 | 543.60 |
| 08/25/2026 20:35 | 15 | 543.69 |
| 08/25/2026 20:35 | 19 | 543.71 |
| 08/25/2026 20:35 | 20 | 543.71 |
| 08/25/2026 20:35 | 11 | 543.71 |
| 08/25/2026 20:35 | 1 | 543.71 |
| 08/25/2026 20:35 | 8 | 543.71 |
| 08/25/2026 20:35 | 1 | 543.71 |
| 08/25/2026 20:35 | 29 | 543.71 |
| 08/25/2026 20:35 | 59 | 543.72 |
| 08/25/2026 20:35 | 50 | 543.72 |
| 08/25/2026 20:35 | 11 | 543.72 |
| 08/25/2026 20:35 | 40 | 543.74 |
| 08/25/2026 20:35 | 10 | 543.86 |
| 08/25/2026 20:34 | 80 | 543.75 |
| 08/25/2026 20:34 | 1 | 543.76 |
| 08/25/2026 20:34 | 2 | 543.76 |
| 08/25/2026 20:34 | 40 | 543.76 |
| 08/25/2026 20:34 | 1 | 543.79 |
| 08/25/2026 20:34 | 1 | 543.79 |
| 08/25/2026 20:34 | 5 | 543.90 |
| 08/25/2026 20:34 | 40 | 543.90 |
| 08/25/2026 20:34 | 2 | 543.90 |
| 08/25/2026 20:34 | 25 | 543.90 |
| 08/25/2026 20:34 | 15 | 543.90 |
| 08/25/2026 20:34 | 1 | 544.01 |
| 08/25/2026 20:33 | 38 | 544.13 |
| 08/25/2026 20:33 | 1 | 544.13 |
| 08/25/2026 20:33 | 1 | 544.13 |
| 08/25/2026 20:33 | 6 | 543.91 |
| 08/25/2026 20:33 | 9 | 543.95 |
| 08/25/2026 20:33 | 1 | 543.95 |
| 08/25/2026 20:32 | 5 | 544.04 |
| 08/25/2026 20:32 | 1 | 544.11 |
| 08/25/2026 20:32 | 39 | 544.13 |
| 08/25/2026 20:32 | 1 | 544.11 |
| 08/25/2026 20:32 | 40 | 544.11 |
| 08/25/2026 20:32 | 3 | 544.10 |
| 08/25/2026 20:32 | 5 | 544.10 |
| 08/25/2026 20:32 | 1 | 544.10 |
| 08/25/2026 20:32 | 10 | 544.10 |
| 08/25/2026 20:32 | 12 | 544.10 |
| 08/25/2026 20:32 | 9 | 544.10 |
| 08/25/2026 20:32 | 1 | 544.10 |
| 08/25/2026 20:32 | 40 | 544.09 |
| 08/25/2026 20:32 | 1 | 544.04 |
| 08/25/2026 20:32 | 1 | 544.02 |
| 08/25/2026 20:31 | 5 | 543.87 |
| 08/25/2026 20:30 | 1 | 543.80 |
| 08/25/2026 20:30 | 11 | 543.80 |
| 08/25/2026 20:30 | 23 | 543.76 |
| 08/25/2026 20:30 | 10 | 543.86 |
| 08/25/2026 20:30 | 1 | 544.10 |
| 08/25/2026 20:30 | 2 | 543.88 |
| 08/25/2026 20:30 | 23 | 543.80 |
| 08/25/2026 20:30 | 16 | 543.87 |
| 08/25/2026 20:30 | 1 | 543.90 |
| 08/25/2026 20:30 | 1 | 543.80 |
| 08/25/2026 20:29 | 11 | 543.78 |
| 08/25/2026 20:29 | 39 | 543.80 |
| 08/25/2026 20:29 | 1 | 543.76 |
| 08/25/2026 20:28 | 1 | 544.02 |
| 08/25/2026 20:27 | 1 | 544.05 |
| 08/25/2026 20:27 | 1 | 543.89 |
| 08/25/2026 20:27 | 1 | 543.92 |
| 08/25/2026 20:27 | 65 | 543.92 |
| 08/25/2026 20:27 | 40 | 543.92 |
| 08/25/2026 20:27 | 40 | 543.92 |
| 08/25/2026 20:27 | 5 | 543.95 |
| 08/25/2026 20:27 | 19 | 543.96 |
| 08/25/2026 20:27 | 1 | 544.15 |
| 08/25/2026 20:27 | 40 | 544.15 |
| 08/25/2026 20:27 | 3 | 544.17 |
| 08/25/2026 20:27 | 40 | 544.17 |
| 08/25/2026 20:27 | 1 | 544.18 |
| 08/25/2026 20:27 | 39 | 544.18 |
| 08/25/2026 20:27 | 1 | 544.18 |
| 08/25/2026 20:26 | 10 | 544.18 |
| 08/25/2026 20:26 | 1 | 544.18 |
| 08/25/2026 20:26 | 22 | 544.18 |
| 08/25/2026 20:26 | 15 | 544.18 |
| 08/25/2026 20:26 | 3 | 544.18 |
| 08/25/2026 20:26 | 9 | 544.22 |
| 08/25/2026 20:26 | 5 | 544.19 |
| 08/25/2026 20:26 | 1 | 544.19 |
| 08/25/2026 20:26 | 25 | 544.19 |
| 08/25/2026 20:26 | 29 | 544.20 |
| 08/25/2026 20:26 | 35 | 544.20 |
| 08/25/2026 20:26 | 16 | 544.20 |
| 08/25/2026 20:25 | 1 | 544.51 |
| 08/25/2026 20:25 | 1 | 544.23 |
| 08/25/2026 20:25 | 4 | 544.28 |
| 08/25/2026 20:25 | 1 | 544.28 |
| 08/25/2026 20:25 | 10 | 544.40 |
| 08/25/2026 20:23 | 1 | 544.52 |
| 08/25/2026 20:22 | 1 | 544.59 |
| 08/25/2026 20:22 | 5 | 544.59 |
| 08/25/2026 20:22 | 5 | 544.59 |
| 08/25/2026 20:22 | 6 | 544.59 |
| 08/25/2026 20:22 | 1 | 544.58 |
| 08/25/2026 20:22 | 1 | 544.58 |
| 08/25/2026 20:22 | 1 | 544.58 |
| 08/25/2026 20:22 | 1 | 544.58 |
| 08/25/2026 20:22 | 1 | 544.58 |
| 08/25/2026 20:22 | 8 | 544.58 |
| 08/25/2026 20:22 | 5 | 544.55 |
| 08/25/2026 20:22 | 1 | 544.55 |
| 08/25/2026 20:22 | 1 | 544.55 |
| 08/25/2026 20:22 | 2 | 544.53 |
| 08/25/2026 20:22 | 2 | 544.53 |
| 08/25/2026 20:22 | 1 | 544.37 |
| 08/25/2026 20:22 | 1 | 544.37 |
| 08/25/2026 20:21 | 1 | 544.37 |
| 08/25/2026 20:20 | 20 | 544.44 |
| 08/25/2026 20:20 | 1 | 544.37 |
| 08/25/2026 20:20 | 1 | 544.37 |
| 08/25/2026 20:20 | 1 | 544.35 |
| 08/25/2026 20:20 | 1 | 544.35 |
| 08/25/2026 20:20 | 2 | 544.255 |
| 08/25/2026 20:20 | 1 | 544.33 |
| 08/25/2026 20:18 | 1 | 544.29 |
| 08/25/2026 20:18 | 1 | 544.24 |
| 08/25/2026 20:18 | 4 | 544.23 |
| 08/25/2026 20:17 | 1 | 544.09 |
| 08/25/2026 20:17 | 12 | 544.20 |
| 08/25/2026 20:17 | 40 | 544.20 |
| 08/25/2026 20:17 | 5 | 544.15 |
| 08/25/2026 20:17 | 4 | 544.15 |
| 08/25/2026 20:17 | 5 | 544.15 |
| 08/25/2026 20:17 | 40 | 544.15 |
| 08/25/2026 20:17 | 1 | 544.14 |
| 08/25/2026 20:17 | 1 | 544.14 |
| 08/25/2026 20:17 | 10 | 544.14 |
| 08/25/2026 20:17 | 30 | 544.14 |
| 08/25/2026 20:17 | 40 | 544.13 |
| 08/25/2026 20:17 | 50 | 544.12 |
| 08/25/2026 20:17 | 1 | 543.97 |
| 08/25/2026 20:16 | 33 | 544.05 |
| 08/25/2026 20:16 | 7 | 544.01 |
| 08/25/2026 20:16 | 1 | 544.00 |
| 08/25/2026 20:16 | 1 | 543.96 |
| 08/25/2026 20:16 | 4 | 543.95 |
| 08/25/2026 20:14 | 1 | 543.74 |
| 08/25/2026 20:14 | 10 | 543.94 |
| 08/25/2026 20:14 | 30 | 543.94 |
| 08/25/2026 20:14 | 21 | 543.92 |
| 08/25/2026 20:14 | 2 | 543.87 |
| 08/25/2026 20:14 | 1 | 543.87 |
| 08/25/2026 20:14 | 5 | 543.80 |
| 08/25/2026 20:14 | 1 | 543.80 |
| 08/25/2026 20:14 | 22 | 543.69 |
| 08/25/2026 20:14 | 1 | 543.69 |
| 08/25/2026 20:14 | 2 | 543.69 |
| 08/25/2026 20:14 | 40 | 543.69 |
| 08/25/2026 20:14 | 2 | 543.81 |
| 08/25/2026 20:13 | 2 | 543.81 |
| 08/25/2026 20:13 | 2 | 543.85 |
| 08/25/2026 20:13 | 6 | 544.00 |
| 08/25/2026 20:13 | 4 | 544.00 |
| 08/25/2026 20:12 | 1 | 544.03 |
| 08/25/2026 20:11 | 29 | 544.03 |
| 08/25/2026 20:11 | 11 | 544.03 |
| 08/25/2026 20:11 | 80 | 544.07 |
| 08/25/2026 20:11 | 40 | 544.08 |
| 08/25/2026 20:11 | 39 | 544.06 |
| 08/25/2026 20:11 | 1 | 544.06 |
| 08/25/2026 20:11 | 40 | 544.06 |
| 08/25/2026 20:11 | 22 | 544.16 |
| 08/25/2026 20:11 | 1 | 544.14 |
| 08/25/2026 20:11 | 10 | 544.14 |
| 08/25/2026 20:11 | 10 | 544.16 |
| 08/25/2026 20:11 | 40 | 544.17 |
| 08/25/2026 20:11 | 2 | 544.18 |
| 08/25/2026 20:11 | 80 | 544.18 |
| 08/25/2026 20:11 | 5 | 544.22 |
| 08/25/2026 20:11 | 6 | 544.22 |
| 08/25/2026 20:11 | 10 | 544.23 |
| 08/25/2026 20:11 | 11 | 544.23 |
| 08/25/2026 20:11 | 1 | 544.26 |
| 08/25/2026 20:11 | 4 | 544.26 |
| 08/25/2026 20:11 | 9 | 544.26 |
| 08/25/2026 20:11 | 5 | 544.29 |
| 08/25/2026 20:10 | 5 | 544.38 |
| 08/25/2026 20:10 | 1 | 544.29 |
| 08/25/2026 20:09 | 1 | 544.35 |
| 08/25/2026 20:09 | 4 | 544.51 |
| 08/25/2026 20:09 | 1 | 544.42 |
| 08/25/2026 20:07 | 1 | 544.29 |
| 08/25/2026 20:06 | 40 | 544.335 |
| 08/25/2026 20:06 | 18 | 544.42 |
| 08/25/2026 20:06 | 1 | 544.42 |
| 08/25/2026 20:06 | 10 | 544.42 |
| 08/25/2026 20:06 | 11 | 544.42 |
| 08/25/2026 20:06 | 40 | 544.45 |
| 08/25/2026 20:06 | 1 | 544.46 |
| 08/25/2026 20:06 | 4 | 544.46 |
| 08/25/2026 20:06 | 36 | 544.46 |
| 08/25/2026 20:06 | 5 | 544.49 |
| 08/25/2026 20:06 | 20 | 544.675 |
| 08/25/2026 20:06 | 100 | 544.675 |
| 08/25/2026 20:05 | 5 | 544.65 |
| 08/25/2026 20:05 | 11 | 544.59 |
| 08/25/2026 20:05 | 17 | 544.59 |
| 08/25/2026 20:05 | 21 | 544.59 |
| 08/25/2026 20:05 | 3 | 544.60 |
| 08/25/2026 20:05 | 37 | 544.60 |
| 08/25/2026 20:05 | 2 | 544.60 |
| 08/25/2026 20:05 | 40 | 544.60 |
| 08/25/2026 20:04 | 17 | 544.76 |
| 08/25/2026 20:04 | 5 | 544.73 |
| 08/25/2026 20:03 | 59 | 544.93 |
| 08/25/2026 20:03 | 4 | 544.92 |
| 08/25/2026 20:03 | 4 | 544.91 |
| 08/25/2026 20:03 | 1 | 544.91 |
| 08/25/2026 20:03 | 1 | 544.89 |
| 08/25/2026 20:03 | 8 | 544.88 |
| 08/25/2026 20:03 | 6 | 544.88 |
| 08/25/2026 20:03 | 2 | 544.87 |
| 08/25/2026 20:03 | 10 | 544.82 |
| 08/25/2026 20:03 | 1 | 544.70 |
| 08/25/2026 20:03 | 40 | 544.70 |
| 08/25/2026 20:03 | 11 | 544.59 |
| 08/25/2026 20:03 | 26 | 544.60 |
| 08/25/2026 20:03 | 14 | 544.60 |
| 08/25/2026 20:03 | 40 | 544.60 |
| 08/25/2026 20:03 | 26 | 544.61 |
| 08/25/2026 20:03 | 5 | 544.61 |
| 08/25/2026 20:03 | 40 | 544.61 |
| 08/25/2026 20:02 | 100 | 544.71 |
| 08/25/2026 20:00 | 2 | 544.77 |
| 08/25/2026 20:00 | 1 | 544.74 |
| 08/25/2026 20:00 | 1 | 544.72 |
| 08/25/2026 20:00 | 1 | 544.67 |
| 08/25/2026 20:00 | 40 | 544.67 |
| 08/25/2026 20:00 | 40 | 544.66 |
| 08/25/2026 20:00 | 40 | 544.66 |
| 08/25/2026 20:00 | 50 | 544.58 |
| 08/25/2026 20:00 | 3 | 544.64 |
| 08/25/2026 20:00 | 2 | 544.64 |
| 08/25/2026 20:00 | 1 | 544.64 |
| 08/25/2026 20:00 | 4 | 544.64 |
| 08/25/2026 20:00 | 10 | 544.64 |
| 08/25/2026 20:00 | 10 | 544.58 |
| 08/25/2026 20:00 | 5 | 544.61 |
| 08/25/2026 20:00 | 10 | 544.58 |
| 08/25/2026 20:00 | 2 | 544.58 |
| 08/25/2026 20:00 | 4 | 544.58 |
| 08/25/2026 20:00 | 1 | 544.54 |
| 08/25/2026 20:00 | 14 | 544.54 |
| 08/25/2026 20:00 | 26 | 544.54 |
| 08/25/2026 20:00 | 40 | 544.54 |
| 08/25/2026 20:00 | 1 | 544.54 |
| 08/25/2026 20:00 | 19 | 544.54 |
| 08/25/2026 20:00 | 1 | 544.54 |
| 08/25/2026 20:00 | 20 | 544.54 |
| 08/25/2026 19:59 | 6 | 544.23 |
| 08/25/2026 19:59 | 2 | 544.26 |
| 08/25/2026 19:59 | 5 | 544.27 |
| 08/25/2026 19:59 | 40 | 544.27 |
| 08/25/2026 19:58 | 1 | 544.29 |
| 08/25/2026 19:58 | 10 | 544.34 |
| 08/25/2026 19:58 | 19 | 544.28 |
| 08/25/2026 19:58 | 1 | 544.47 |
| 08/25/2026 19:58 | 2 | 544.47 |
| 08/25/2026 19:58 | 40 | 544.57 |
| 08/25/2026 19:57 | 40 | 544.53 |
| 08/25/2026 19:57 | 5 | 544.56 |
| 08/25/2026 19:57 | 1 | 544.55 |
| 08/25/2026 19:57 | 1 | 544.55 |
| 08/25/2026 19:57 | 1 | 544.55 |
| 08/25/2026 19:57 | 10 | 544.55 |
| 08/25/2026 19:57 | 19 | 544.54 |
| 08/25/2026 19:57 | 1 | 544.54 |
| 08/25/2026 19:57 | 40 | 544.49 |
| 08/25/2026 19:57 | 40 | 544.49 |
| 08/25/2026 19:57 | 1 | 544.49 |
| 08/25/2026 19:57 | 3 | 544.49 |
| 08/25/2026 19:57 | 40 | 544.49 |
| 08/25/2026 19:57 | 8 | 544.42 |
| 08/25/2026 19:57 | 3 | 544.42 |
| 08/25/2026 19:57 | 12 | 544.41 |
| 08/25/2026 19:57 | 1 | 544.41 |
| 08/25/2026 19:57 | 4 | 544.41 |
| 08/25/2026 19:57 | 24 | 544.41 |
| 08/25/2026 19:57 | 40 | 544.41 |
| 08/25/2026 19:57 | 28 | 544.39 |
| 08/25/2026 19:57 | 81 | 544.39 |
| 08/25/2026 19:57 | 11 | 544.39 |
| 08/25/2026 19:57 | 1 | 544.39 |
| 08/25/2026 19:57 | 1 | 544.39 |
| 08/25/2026 19:57 | 4 | 544.39 |
| 08/25/2026 19:56 | 5 | 544.42 |
| 08/25/2026 19:56 | 8 | 544.42 |
| 08/25/2026 19:56 | 26 | 544.40 |
| 08/25/2026 19:56 | 24 | 544.40 |
| 08/25/2026 19:56 | 1 | 544.40 |
| 08/25/2026 19:56 | 1 | 544.40 |
| 08/25/2026 19:56 | 3 | 544.40 |
| 08/25/2026 19:56 | 9 | 544.40 |
| 08/25/2026 19:56 | 21 | 544.40 |
| 08/25/2026 19:56 | 7 | 544.40 |
| 08/25/2026 19:56 | 10 | 544.32 |
| 08/25/2026 19:56 | 15 | 544.32 |
| 08/25/2026 19:56 | 4 | 544.31 |
| 08/25/2026 19:56 | 22 | 544.31 |
| 08/25/2026 19:56 | 19 | 544.31 |
| 08/25/2026 19:56 | 21 | 544.31 |
| 08/25/2026 19:56 | 1 | 544.31 |
| 08/25/2026 19:56 | 1 | 544.31 |
| 08/25/2026 19:56 | 1 | 544.31 |
| 08/25/2026 19:56 | 40 | 544.31 |
| 08/25/2026 19:56 | 1 | 544.26 |
| 08/25/2026 19:56 | 87 | 544.26 |
| 08/25/2026 19:56 | 22 | 544.26 |
| 08/25/2026 19:56 | 10 | 544.26 |
| 08/25/2026 19:56 | 1 | 544.22 |
| 08/25/2026 19:55 | 1 | 543.86 |
| 08/25/2026 19:55 | 1 | 543.93 |
| 08/25/2026 19:55 | 40 | 543.92 |
| 08/25/2026 19:55 | 40 | 543.92 |
| 08/25/2026 19:55 | 40 | 543.94 |
| 08/25/2026 19:55 | 20 | 543.95 |
| 08/25/2026 19:55 | 23 | 543.95 |
| 08/25/2026 19:55 | 17 | 543.95 |
| 08/25/2026 19:55 | 20 | 543.95 |
| 08/25/2026 19:55 | 40 | 543.95 |
| 08/25/2026 19:55 | 10 | 543.95 |
| 08/25/2026 19:55 | 19 | 543.95 |
| 08/25/2026 19:55 | 61 | 543.95 |
| 08/25/2026 19:55 | 69 | 543.96 |
| 08/25/2026 19:55 | 2 | 543.96 |
| 08/25/2026 19:54 | 9 | 543.96 |
| 08/25/2026 19:54 | 5 | 544.04 |
| 08/25/2026 19:54 | 1 | 544.12 |
| 08/25/2026 19:53 | 37 | 544.05 |
| 08/25/2026 19:52 | 1 | 544.11 |
| 08/25/2026 19:51 | 40 | 544.34 |
| 08/25/2026 19:51 | 20 | 544.32 |
| 08/25/2026 19:51 | 1 | 544.26 |
| 08/25/2026 19:51 | 5 | 544.24 |
| 08/25/2026 19:51 | 5 | 544.24 |
| 08/25/2026 19:51 | 5 | 544.22 |
| 08/25/2026 19:51 | 3 | 544.22 |
| 08/25/2026 19:51 | 2 | 544.22 |
| 08/25/2026 19:51 | 24 | 544.21 |
| 08/25/2026 19:51 | 16 | 544.20 |
| 08/25/2026 19:51 | 15 | 544.20 |
| 08/25/2026 19:50 | 1 | 543.83 |
| 08/25/2026 19:50 | 16 | 543.83 |
| 08/25/2026 19:48 | 4 | 543.90 |
| 08/25/2026 19:47 | 1 | 544.015 |
| 08/25/2026 19:47 | 11 | 544.13 |
| 08/25/2026 19:46 | 2 | 544.02 |
| 08/25/2026 19:44 | 1 | 544.23 |
| 08/25/2026 19:44 | 1 | 544.23 |
| 08/25/2026 19:44 | 40 | 544.20 |
| 08/25/2026 19:44 | 5 | 544.20 |
| 08/25/2026 19:44 | 15 | 544.06 |
| 08/25/2026 19:43 | 1 | 544.05 |
| 08/25/2026 19:43 | 15 | 544.07 |
| 08/25/2026 19:41 | 42 | 543.83 |
| 08/25/2026 19:41 | 4 | 543.87 |
| 08/25/2026 19:41 | 4 | 543.87 |
| 08/25/2026 19:41 | 15 | 543.87 |
| 08/25/2026 19:41 | 4 | 543.86 |
| 08/25/2026 19:41 | 23 | 543.86 |
| 08/25/2026 19:41 | 9 | 543.86 |
| 08/25/2026 19:41 | 4 | 543.86 |
| 08/25/2026 19:41 | 20 | 543.86 |
| 08/25/2026 19:41 | 4 | 543.86 |
| 08/25/2026 19:41 | 20 | 543.86 |
| 08/25/2026 19:41 | 20 | 543.86 |
| 08/25/2026 19:41 | 16 | 543.86 |
| 08/25/2026 19:41 | 40 | 543.85 |
| 08/25/2026 19:41 | 40 | 543.84 |
| 08/25/2026 19:41 | 40 | 543.86 |
| 08/25/2026 19:41 | 12 | 543.86 |
| 08/25/2026 19:41 | 4 | 543.86 |
| 08/25/2026 19:41 | 40 | 543.86 |
| 08/25/2026 19:40 | 12 | 543.57 |
| 08/25/2026 19:40 | 1 | 543.59 |
| 08/25/2026 19:40 | 2 | 543.78 |
| 08/25/2026 19:40 | 36 | 543.78 |
| 08/25/2026 19:40 | 4 | 543.78 |
| 08/25/2026 19:40 | 1 | 543.79 |
| 08/25/2026 19:40 | 25 | 543.79 |
| 08/25/2026 19:40 | 15 | 543.79 |
| 08/25/2026 19:40 | 10 | 543.82 |
| 08/25/2026 19:39 | 5 | 543.86 |
| 08/25/2026 19:39 | 2 | 543.86 |
| 08/25/2026 19:39 | 7 | 543.87 |
| 08/25/2026 19:39 | 9 | 544.00 |
| 08/25/2026 19:39 | 1 | 544.00 |
| 08/25/2026 19:38 | 15 | 544.00 |
| 08/25/2026 19:38 | 5 | 544.03 |
| 08/25/2026 19:38 | 40 | 544.13 |
| 08/25/2026 19:38 | 1 | 544.16 |
| 08/25/2026 19:38 | 19 | 544.24 |
| 08/25/2026 19:38 | 2 | 544.32 |
| 08/25/2026 19:38 | 20 | 544.33 |
| 08/25/2026 19:38 | 3 | 544.36 |
| 08/25/2026 19:38 | 40 | 544.36 |
| 08/25/2026 19:38 | 13 | 544.495 |
| 08/25/2026 19:38 | 7 | 544.495 |
| 08/25/2026 19:36 | 14 | 544.45 |
| 08/25/2026 19:36 | 14 | 544.38 |
| 08/25/2026 19:35 | 3 | 544.35 |
| 08/25/2026 19:35 | 1 | 544.37 |
| 08/25/2026 19:33 | 5 | 544.35 |
| 08/25/2026 19:33 | 31 | 544.52 |
| 08/25/2026 19:33 | 100 | 544.51 |
| 08/25/2026 19:33 | 42 | 544.45 |
| 08/25/2026 19:33 | 29 | 544.45 |
| 08/25/2026 19:33 | 40 | 544.45 |
| 08/25/2026 19:33 | 6 | 544.47 |
| 08/25/2026 19:33 | 4 | 544.47 |
| 08/25/2026 19:33 | 40 | 544.47 |
| 08/25/2026 19:33 | 10 | 544.59 |
| 08/25/2026 19:33 | 10 | 544.59 |
| 08/25/2026 19:33 | 10 | 544.59 |
| 08/25/2026 19:33 | 10 | 544.59 |
| 08/25/2026 19:33 | 10 | 544.59 |
| 08/25/2026 19:33 | 10 | 544.59 |
| 08/25/2026 19:33 | 10 | 544.59 |
| 08/25/2026 19:33 | 50 | 544.59 |
| 08/25/2026 19:32 | 1 | 544.44 |
| 08/25/2026 19:31 | 5 | 544.35 |
| 08/25/2026 19:31 | 5 | 544.35 |
| 08/25/2026 19:31 | 5 | 544.35 |
| 08/25/2026 19:30 | 9 | 544.61 |
| 08/25/2026 19:29 | 29 | 544.55 |
| 08/25/2026 19:28 | 1 | 544.45 |
| 08/25/2026 19:27 | 50 | 544.63 |
| 08/25/2026 19:27 | 20 | 544.62 |
| 08/25/2026 19:27 | 1 | 544.59 |
| 08/25/2026 19:27 | 1 | 544.52 |
| 08/25/2026 19:27 | 1 | 544.52 |
| 08/25/2026 19:27 | 18 | 544.52 |
| 08/25/2026 19:27 | 22 | 544.52 |
| 08/25/2026 19:27 | 1 | 544.51 |
| 08/25/2026 19:27 | 10 | 544.51 |
| 08/25/2026 19:26 | 20 | 544.43 |
| 08/25/2026 19:25 | 6 | 544.52 |
| 08/25/2026 19:25 | 1 | 544.49 |
| 08/25/2026 19:25 | 5 | 544.38 |
| 08/25/2026 19:25 | 15 | 544.38 |
| 08/25/2026 19:25 | 1 | 544.37 |
| 08/25/2026 19:25 | 15 | 544.35 |
| 08/25/2026 19:25 | 15 | 544.35 |
| 08/25/2026 19:25 | 4 | 544.35 |
| 08/25/2026 19:25 | 1 | 544.35 |
| 08/25/2026 19:25 | 4 | 544.34 |
| 08/25/2026 19:25 | 3 | 544.34 |
| 08/25/2026 19:25 | 29 | 544.34 |
| 08/25/2026 19:25 | 11 | 544.34 |
| 08/25/2026 19:25 | 10 | 544.33 |
| 08/25/2026 19:25 | 40 | 544.33 |
| 08/25/2026 19:24 | 32 | 544.28 |
| 08/25/2026 19:24 | 15 | 544.14 |
| 08/25/2026 19:24 | 42 | 544.17 |
| 08/25/2026 19:24 | 38 | 544.17 |
| 08/25/2026 19:24 | 2 | 544.18 |
| 08/25/2026 19:24 | 24 | 544.18 |
| 08/25/2026 19:24 | 2 | 544.18 |
| 08/25/2026 19:24 | 40 | 544.20 |
| 08/25/2026 19:24 | 35 | 544.21 |
| 08/25/2026 19:24 | 1 | 544.21 |
| 08/25/2026 19:24 | 4 | 544.21 |
| 08/25/2026 19:24 | 76 | 544.22 |
| 08/25/2026 19:24 | 5 | 544.30 |
| 08/25/2026 19:24 | 5 | 544.30 |
| 08/25/2026 19:24 | 4 | 544.22 |
| 08/25/2026 19:24 | 40 | 544.22 |
| 08/25/2026 19:23 | 40 | 544.21 |
| 08/25/2026 19:22 | 37 | 544.21 |
| 08/25/2026 19:22 | 3 | 544.21 |
| 08/25/2026 19:22 | 5 | 544.24 |
| 08/25/2026 19:22 | 5 | 544.25 |
| 08/25/2026 19:19 | 40 | 544.30 |
| 08/25/2026 19:19 | 32 | 544.30 |
| 08/25/2026 19:19 | 1 | 544.35 |
| 08/25/2026 19:19 | 1 | 544.37 |
| 08/25/2026 19:19 | 5 | 544.38 |
| 08/25/2026 19:19 | 5 | 544.44 |
| 08/25/2026 19:19 | 1 | 544.44 |
| 08/25/2026 19:19 | 8 | 544.46 |
| 08/25/2026 19:19 | 4 | 544.46 |
| 08/25/2026 19:19 | 4 | 544.48 |
| 08/25/2026 19:19 | 40 | 544.48 |
| 08/25/2026 19:19 | 36 | 544.48 |
| 08/25/2026 19:19 | 5 | 544.48 |
| 08/25/2026 19:19 | 19 | 544.49 |
| 08/25/2026 19:19 | 4 | 544.50 |
| 08/25/2026 19:19 | 13 | 544.52 |
| 08/25/2026 19:19 | 1 | 544.52 |
| 08/25/2026 19:19 | 40 | 544.53 |
| 08/25/2026 19:19 | 40 | 544.58 |
| 08/25/2026 19:19 | 24 | 544.62 |
| 08/25/2026 19:19 | 2 | 544.63 |
| 08/25/2026 19:19 | 3 | 544.71 |
| 08/25/2026 19:19 | 19 | 544.65 |
| 08/25/2026 19:19 | 15 | 544.65 |
| 08/25/2026 19:19 | 6 | 544.65 |
| 08/25/2026 19:18 | 1 | 544.90 |
| 08/25/2026 19:16 | 1 | 544.90 |
| 08/25/2026 19:15 | 1 | 544.94 |
| 08/25/2026 19:13 | 4 | 544.99 |
| 08/25/2026 19:13 | 37 | 544.93 |
| 08/25/2026 19:13 | 3 | 544.93 |
| 08/25/2026 19:10 | 36 | 544.73 |
| 08/25/2026 19:10 | 4 | 544.73 |
| 08/25/2026 19:10 | 40 | 544.74 |
| 08/25/2026 19:10 | 11 | 544.74 |
| 08/25/2026 19:10 | 29 | 544.74 |
| 08/25/2026 19:09 | 4 | 544.915 |
| 08/25/2026 19:08 | 5 | 544.96 |
| 08/25/2026 19:08 | 1 | 544.95 |
| 08/25/2026 19:08 | 6 | 544.93 |
| 08/25/2026 19:08 | 5 | 544.93 |
| 08/25/2026 19:08 | 1 | 544.93 |
| 08/25/2026 19:08 | 1 | 544.92 |
| 08/25/2026 19:08 | 1 | 544.92 |
| 08/25/2026 19:08 | 15 | 544.92 |
| 08/25/2026 19:08 | 1 | 544.90 |
| 08/25/2026 19:08 | 1 | 544.85 |
| 08/25/2026 19:08 | 38 | 544.85 |
| 08/25/2026 19:07 | 45 | 544.47 |
| 08/25/2026 19:07 | 5 | 544.55 |
| 08/25/2026 19:06 | 10 | 544.47 |
| 08/25/2026 19:06 | 5 | 544.47 |
| 08/25/2026 19:06 | 10 | 544.46 |
| 08/25/2026 19:06 | 10 | 544.46 |
| 08/25/2026 19:06 | 10 | 544.45 |
| 08/25/2026 19:06 | 5 | 544.45 |
| 08/25/2026 19:06 | 5 | 544.47 |
| 08/25/2026 19:06 | 10 | 544.46 |
| 08/25/2026 19:06 | 5 | 544.45 |
| 08/25/2026 19:06 | 5 | 544.59 |
| 08/25/2026 19:06 | 1 | 544.69 |
| 08/25/2026 19:06 | 1 | 544.85 |
| 08/25/2026 19:06 | 1 | 544.85 |
| 08/25/2026 19:06 | 10 | 544.82 |
| 08/25/2026 19:06 | 1 | 544.81 |
| 08/25/2026 19:06 | 1 | 544.77 |
| 08/25/2026 19:06 | 1 | 544.73 |
| 08/25/2026 19:06 | 6 | 544.73 |
| 08/25/2026 19:06 | 1 | 544.72 |
| 08/25/2026 19:06 | 4 | 544.71 |
| 08/25/2026 19:06 | 2 | 544.65 |
| 08/25/2026 19:05 | 1 | 544.35 |
| 08/25/2026 19:05 | 1 | 544.29 |
| 08/25/2026 19:04 | 1 | 544.65 |
| 08/25/2026 19:04 | 4 | 544.65 |
| 08/25/2026 19:04 | 1 | 544.65 |
| 08/25/2026 19:04 | 2 | 544.65 |
| 08/25/2026 19:04 | 1 | 544.64 |
| 08/25/2026 19:04 | 5 | 544.45 |
| 08/25/2026 19:04 | 1 | 544.45 |
| 08/25/2026 19:04 | 5 | 544.45 |
| 08/25/2026 19:04 | 4 | 544.32 |
| 08/25/2026 19:04 | 35 | 544.31 |
| 08/25/2026 19:04 | 5 | 544.31 |
| 08/25/2026 19:04 | 10 | 544.12 |
| 08/25/2026 19:04 | 1 | 544.16 |
| 08/25/2026 19:04 | 1 | 544.16 |
| 08/25/2026 19:04 | 4 | 544.15 |
| 08/25/2026 19:04 | 10 | 544.12 |
| 08/25/2026 19:04 | 1 | 544.12 |
| 08/25/2026 19:04 | 10 | 544.10 |
| 08/25/2026 19:04 | 5 | 544.08 |
| 08/25/2026 19:04 | 1 | 543.93 |
| 08/25/2026 19:04 | 10 | 544.01 |
| 08/25/2026 19:04 | 7 | 543.94 |
| 08/25/2026 19:04 | 40 | 543.93 |
| 08/25/2026 19:04 | 5 | 543.92 |
| 08/25/2026 19:04 | 10 | 543.92 |
| 08/25/2026 19:04 | 5 | 543.91 |
| 08/25/2026 19:04 | 15 | 543.91 |
| 08/25/2026 19:04 | 4 | 543.90 |
| 08/25/2026 19:04 | 1 | 543.90 |
| 08/25/2026 19:04 | 2 | 543.90 |
| 08/25/2026 19:04 | 1 | 543.90 |
| 08/25/2026 19:04 | 24 | 543.90 |
| 08/25/2026 19:04 | 10 | 543.90 |
| 08/25/2026 19:04 | 50 | 543.90 |
| 08/25/2026 19:03 | 5 | 543.73 |
| 08/25/2026 19:03 | 4 | 543.74 |
| 08/25/2026 19:03 | 4 | 543.70 |
| 08/25/2026 19:03 | 4 | 543.70 |
| 08/25/2026 19:03 | 10 | 543.70 |
| 08/25/2026 19:03 | 40 | 543.61 |
| 08/25/2026 19:03 | 28 | 543.61 |
| 08/25/2026 19:03 | 1 | 543.61 |
| 08/25/2026 19:03 | 11 | 543.61 |
| 08/25/2026 19:02 | 21 | 543.61 |
| 08/25/2026 19:02 | 19 | 543.61 |
| 08/25/2026 19:02 | 50 | 543.63 |
| 08/25/2026 19:01 | 20 | 543.63 |
| 08/25/2026 19:00 | 40 | 543.60 |
| 08/25/2026 19:00 | 5 | 543.61 |
| 08/25/2026 19:00 | 2 | 543.59 |
| 08/25/2026 19:00 | 5 | 543.61 |
| 08/25/2026 19:00 | 9 | 543.59 |
| 08/25/2026 19:00 | 1 | 543.62 |
| 08/25/2026 19:00 | 153 | 543.67 |
| 08/25/2026 19:00 | 7 | 543.67 |
| 08/25/2026 19:00 | 5 | 543.80 |
| 08/25/2026 19:00 | 5 | 543.69 |
| 08/25/2026 18:59 | 3 | 543.73 |
| 08/25/2026 18:59 | 1 | 543.73 |
| 08/25/2026 18:59 | 1 | 543.73 |
| 08/25/2026 18:59 | 5 | 543.71 |
| 08/25/2026 18:59 | 1 | 543.70 |
| 08/25/2026 18:59 | 11 | 543.70 |
| 08/25/2026 18:59 | 10 | 543.80 |
| 08/25/2026 18:58 | 30 | 543.69 |
| 08/25/2026 18:58 | 79 | 543.69 |
| 08/25/2026 18:58 | 1 | 543.69 |
| 08/25/2026 18:58 | 5 | 543.71 |
| 08/25/2026 18:58 | 4 | 543.69 |
| 08/25/2026 18:58 | 1 | 543.69 |
| 08/25/2026 18:58 | 1 | 543.72 |
| 08/25/2026 18:58 | 10 | 543.76 |
| 08/25/2026 18:58 | 1 | 543.76 |
| 08/25/2026 18:58 | 5 | 543.77 |
| 08/25/2026 18:58 | 40 | 543.77 |
| 08/25/2026 18:58 | 31 | 543.77 |
| 08/25/2026 18:58 | 9 | 543.77 |
| 08/25/2026 18:58 | 5 | 543.80 |
| 08/25/2026 18:58 | 5 | 543.83 |
| 08/25/2026 18:58 | 20 | 543.965 |
| 08/25/2026 18:56 | 5 | 543.96 |
| 08/25/2026 18:55 | 7 | 543.87 |
| 08/25/2026 18:55 | 36 | 543.81 |
| 08/25/2026 18:55 | 1 | 543.81 |
| 08/25/2026 18:55 | 5 | 543.84 |
| 08/25/2026 18:55 | 1 | 543.81 |
| 08/25/2026 18:55 | 2 | 543.81 |
| 08/25/2026 18:55 | 45 | 543.84 |
| 08/25/2026 18:55 | 35 | 543.84 |
| 08/25/2026 18:55 | 7 | 543.84 |
| 08/25/2026 18:55 | 1 | 543.84 |
| 08/25/2026 18:55 | 52 | 543.84 |
| 08/25/2026 18:55 | 1 | 543.84 |
| 08/25/2026 18:55 | 38 | 543.84 |
| 08/25/2026 18:55 | 29 | 543.84 |
| 08/25/2026 18:55 | 5 | 543.87 |
| 08/25/2026 18:55 | 94 | 543.92 |
| 08/25/2026 18:55 | 10 | 543.92 |
| 08/25/2026 18:54 | 16 | 543.92 |
| 08/25/2026 18:54 | 3 | 543.87 |
| 08/25/2026 18:54 | 1 | 543.85 |
| 08/25/2026 18:53 | 1 | 543.84 |
| 08/25/2026 18:52 | 43 | 543.83 |
| 08/25/2026 18:52 | 4 | 543.83 |
| 08/25/2026 18:52 | 1 | 543.83 |
| 08/25/2026 18:52 | 5 | 543.83 |
| 08/25/2026 18:50 | 5 | 544.14 |
| 08/25/2026 18:49 | 24 | 544.25 |
| 08/25/2026 18:49 | 10 | 544.15 |
| 08/25/2026 18:49 | 40 | 544.15 |
| 08/25/2026 18:49 | 5 | 544.15 |
| 08/25/2026 18:49 | 1 | 544.15 |
| 08/25/2026 18:49 | 19 | 544.15 |
| 08/25/2026 18:49 | 21 | 544.15 |
| 08/25/2026 18:49 | 23 | 543.91 |
| 08/25/2026 18:49 | 12 | 543.91 |
| 08/25/2026 18:49 | 1 | 543.98 |
| 08/25/2026 18:49 | 13 | 543.98 |
| 08/25/2026 18:49 | 1 | 543.98 |
| 08/25/2026 18:49 | 15 | 544.02 |
| 08/25/2026 18:49 | 1 | 544.05 |
| 08/25/2026 18:49 | 1 | 544.05 |
| 08/25/2026 18:49 | 40 | 544.09 |
| 08/25/2026 18:49 | 5 | 544.12 |
| 08/25/2026 18:49 | 1 | 544.12 |
| 08/25/2026 18:49 | 20 | 544.14 |
| 08/25/2026 18:49 | 15 | 544.19 |
| 08/25/2026 18:49 | 5 | 544.19 |
| 08/25/2026 18:49 | 20 | 544.19 |
| 08/25/2026 18:49 | 2 | 544.20 |
| 08/25/2026 18:49 | 197 | 544.20 |
| 08/25/2026 18:49 | 100 | 544.20 |
| 08/25/2026 18:49 | 1 | 544.20 |
| 08/25/2026 18:49 | 263 | 544.20 |
| 08/25/2026 18:49 | 4 | 544.20 |
| 08/25/2026 18:49 | 165 | 544.20 |
| 08/25/2026 18:49 | 5 | 544.22 |
| 08/25/2026 18:49 | 1 | 544.46 |
| 08/25/2026 18:48 | 16 | 544.28 |
| 08/25/2026 18:47 | 1 | 544.56 |
| 08/25/2026 18:46 | 50 | 544.41 |
| 08/25/2026 18:46 | 2 | 544.38 |
| 08/25/2026 18:45 | 14 | 544.26 |
| 08/25/2026 18:45 | 18 | 544.28 |
| 08/25/2026 18:45 | 1 | 544.30 |
| 08/25/2026 18:45 | 3 | 544.30 |
| 08/25/2026 18:43 | 1 | 544.19 |
| 08/25/2026 18:41 | 5 | 544.24 |
| 08/25/2026 18:40 | 19 | 544.24 |
| 08/25/2026 18:40 | 20 | 544.24 |
| 08/25/2026 18:40 | 32 | 544.41 |
| 08/25/2026 18:39 | 28 | 544.46 |
| 08/25/2026 18:39 | 2 | 544.45 |
| 08/25/2026 18:38 | 20 | 544.23 |
| 08/25/2026 18:38 | 20 | 544.23 |
| 08/25/2026 18:38 | 20 | 544.23 |
| 08/25/2026 18:38 | 20 | 544.23 |
| 08/25/2026 18:38 | 20 | 544.29 |
| 08/25/2026 18:38 | 1 | 544.29 |
| 08/25/2026 18:38 | 1 | 544.30 |
| 08/25/2026 18:38 | 1 | 544.32 |
| 08/25/2026 18:38 | 40 | 544.33 |
| 08/25/2026 18:38 | 37 | 544.33 |
| 08/25/2026 18:38 | 3 | 544.33 |
| 08/25/2026 18:38 | 18 | 544.34 |
| 08/25/2026 18:38 | 2 | 544.34 |
| 08/25/2026 18:38 | 20 | 544.34 |
| 08/25/2026 18:38 | 40 | 544.34 |
| 08/25/2026 18:38 | 6 | 544.34 |
| 08/25/2026 18:38 | 4 | 544.34 |
| 08/25/2026 18:38 | 20 | 544.34 |
| 08/25/2026 18:38 | 1 | 544.34 |
| 08/25/2026 18:38 | 19 | 544.34 |
| 08/25/2026 18:38 | 45 | 544.35 |
| 08/25/2026 18:38 | 30 | 544.35 |
| 08/25/2026 18:38 | 5 | 544.35 |
| 08/25/2026 18:38 | 9 | 544.35 |
| 08/25/2026 18:38 | 20 | 544.35 |
| 08/25/2026 18:38 | 3 | 544.47 |
| 08/25/2026 18:37 | 20 | 544.34 |
| 08/25/2026 18:37 | 33 | 544.60 |
| 08/25/2026 18:37 | 1 | 544.58 |
| 08/25/2026 18:36 | 18 | 544.50 |
| 08/25/2026 18:36 | 9 | 544.50 |
| 08/25/2026 18:36 | 1 | 544.50 |
| 08/25/2026 18:36 | 40 | 544.50 |
| 08/25/2026 18:36 | 1 | 544.38 |
| 08/25/2026 18:36 | 1 | 544.38 |
| 08/25/2026 18:36 | 4 | 544.32 |
| 08/25/2026 18:36 | 1 | 544.19 |
| 08/25/2026 18:35 | 1 | 544.20 |
| 08/25/2026 18:35 | 33 | 544.58 |
| 08/25/2026 18:35 | 20 | 544.58 |
| 08/25/2026 18:35 | 26 | 544.58 |
| 08/25/2026 18:35 | 18 | 544.39 |
| 08/25/2026 18:35 | 1 | 544.14 |
| 08/25/2026 18:35 | 1 | 544.14 |
| 08/25/2026 18:35 | 4 | 544.20 |
| 08/25/2026 18:35 | 4 | 544.20 |
| 08/25/2026 18:35 | 9 | 544.20 |
| 08/25/2026 18:35 | 10 | 544.20 |
| 08/25/2026 18:34 | 2 | 544.20 |
| 08/25/2026 18:33 | 1 | 544.55 |
| 08/25/2026 18:33 | 1 | 544.44 |
| 08/25/2026 18:33 | 10 | 544.34 |
| 08/25/2026 18:33 | 5 | 544.29 |
| 08/25/2026 18:31 | 1 | 544.15 |
| 08/25/2026 18:31 | 10 | 544.14 |
| 08/25/2026 18:31 | 27 | 543.98 |
| 08/25/2026 18:31 | 116 | 543.99 |
| 08/25/2026 18:31 | 50 | 544.04 |
| 08/25/2026 18:31 | 4 | 543.99 |
| 08/25/2026 18:31 | 6 | 544.04 |
| 08/25/2026 18:31 | 1 | 544.02 |
| 08/25/2026 18:31 | 19 | 544.02 |
| 08/25/2026 18:31 | 40 | 544.02 |
| 08/25/2026 18:31 | 1 | 543.98 |
| 08/25/2026 18:31 | 1 | 543.98 |
| 08/25/2026 18:31 | 10 | 543.97 |
| 08/25/2026 18:31 | 3 | 543.87 |
| 08/25/2026 18:31 | 7 | 543.85 |
| 08/25/2026 18:31 | 4 | 543.83 |
| 08/25/2026 18:31 | 4 | 543.83 |
| 08/25/2026 18:31 | 1 | 543.82 |
| 08/25/2026 18:31 | 1 | 543.77 |
| 08/25/2026 18:31 | 10 | 543.75 |
| 08/25/2026 18:31 | 2 | 543.70 |
| 08/25/2026 18:31 | 10 | 543.69 |
| 08/25/2026 18:31 | 1 | 543.68 |
| 08/25/2026 18:31 | 57 | 543.68 |
| 08/25/2026 18:31 | 40 | 543.68 |
| 08/25/2026 18:30 | 4 | 543.45 |
| 08/25/2026 18:30 | 48 | 543.62 |
| 08/25/2026 18:29 | 40 | 543.57 |
| 08/25/2026 18:29 | 9 | 543.68 |
| 08/25/2026 18:29 | 1 | 543.67 |
| 08/25/2026 18:29 | 2 | 543.65 |
| 08/25/2026 18:29 | 1 | 543.65 |
| 08/25/2026 18:29 | 2 | 543.64 |
| 08/25/2026 18:29 | 3 | 543.64 |
| 08/25/2026 18:29 | 1 | 543.60 |
| 08/25/2026 18:29 | 1 | 543.60 |
| 08/25/2026 18:29 | 1 | 543.58 |
| 08/25/2026 18:28 | 2 | 543.60 |
| 08/25/2026 18:28 | 2 | 543.55 |
| 08/25/2026 18:28 | 1 | 543.24 |
| 08/25/2026 18:27 | 2 | 543.41 |
| 08/25/2026 18:26 | 4 | 543.24 |
| 08/25/2026 18:26 | 20 | 543.24 |
| 08/25/2026 18:26 | 1 | 543.23 |
| 08/25/2026 18:26 | 32 | 543.28 |
| 08/25/2026 18:24 | 1 | 543.37 |
| 08/25/2026 18:24 | 40 | 543.67 |
| 08/25/2026 18:24 | 14 | 543.67 |
| 08/25/2026 18:24 | 4 | 543.59 |
| 08/25/2026 18:24 | 12 | 543.58 |
| 08/25/2026 18:24 | 1 | 543.58 |
| 08/25/2026 18:24 | 2 | 543.55 |
| 08/25/2026 18:24 | 1 | 543.55 |
| 08/25/2026 18:24 | 6 | 543.55 |
| 08/25/2026 18:24 | 7 | 543.53 |
| 08/25/2026 18:24 | 11 | 543.53 |
| 08/25/2026 18:24 | 11 | 543.48 |
| 08/25/2026 18:24 | 11 | 543.45 |
| 08/25/2026 18:22 | 1 | 543.39 |
| 08/25/2026 18:21 | 1 | 543.37 |
| 08/25/2026 18:21 | 1 | 543.36 |
| 08/25/2026 18:21 | 1 | 543.36 |
| 08/25/2026 18:21 | 20 | 543.35 |
| 08/25/2026 18:21 | 5 | 543.35 |
| 08/25/2026 18:21 | 1 | 543.32 |
| 08/25/2026 18:21 | 1 | 543.28 |
| 08/25/2026 18:21 | 5 | 543.21 |
| 08/25/2026 18:21 | 4 | 543.20 |
| 08/25/2026 18:21 | 10 | 543.18 |
| 08/25/2026 18:21 | 5 | 543.18 |
| 08/25/2026 18:21 | 1 | 543.18 |
| 08/25/2026 18:21 | 4 | 543.18 |
| 08/25/2026 18:21 | 1 | 543.16 |
| 08/25/2026 18:21 | 1 | 543.16 |
| 08/25/2026 18:21 | 28 | 543.16 |
| 08/25/2026 18:21 | 12 | 543.16 |
| 08/25/2026 18:21 | 30 | 543.13 |
| 08/25/2026 18:21 | 10 | 543.13 |
| 08/25/2026 18:21 | 3 | 543.04 |
| 08/25/2026 18:21 | 1 | 543.04 |
| 08/25/2026 18:21 | 40 | 543.04 |
| 08/25/2026 18:21 | 40 | 543.04 |
| 08/25/2026 18:21 | 80 | 543.05 |
| 08/25/2026 18:20 | 40 | 543.05 |
| 08/25/2026 18:20 | 50 | 543.06 |
| 08/25/2026 18:20 | 2 | 543.09 |
| 08/25/2026 18:20 | 44 | 543.09 |
| 08/25/2026 18:19 | 10 | 543.165 |
| 08/25/2026 18:19 | 10 | 543.165 |
| 08/25/2026 18:19 | 10 | 543.165 |
| 08/25/2026 18:19 | 10 | 543.165 |
| 08/25/2026 18:19 | 10 | 543.165 |
| 08/25/2026 18:19 | 10 | 543.165 |
| 08/25/2026 18:19 | 10 | 543.165 |
| 08/25/2026 18:19 | 10 | 543.165 |
| 08/25/2026 18:18 | 7 | 543.06 |
| 08/25/2026 18:18 | 1 | 542.97 |
| 08/25/2026 18:18 | 1 | 542.94 |
| 08/25/2026 18:18 | 1 | 542.94 |
| 08/25/2026 18:18 | 68 | 542.94 |
| 08/25/2026 18:18 | 57 | 542.94 |
| 08/25/2026 18:18 | 80 | 542.94 |
| 08/25/2026 18:17 | 20 | 542.73 |
| 08/25/2026 18:15 | 2 | 542.71 |
| 08/25/2026 18:15 | 40 | 542.74 |
| 08/25/2026 18:15 | 5 | 542.74 |
| 08/25/2026 18:15 | 7 | 542.89 |
| 08/25/2026 18:15 | 40 | 542.90 |
| 08/25/2026 18:15 | 78 | 542.91 |
| 08/25/2026 18:15 | 2 | 542.91 |
| 08/25/2026 18:14 | 3 | 542.91 |
| 08/25/2026 18:14 | 90 | 542.91 |
| 08/25/2026 18:14 | 6 | 542.90 |
| 08/25/2026 18:13 | 24 | 542.90 |
| 08/25/2026 18:13 | 80 | 542.91 |
| 08/25/2026 18:13 | 1 | 542.91 |
| 08/25/2026 18:13 | 40 | 542.91 |
| 08/25/2026 18:13 | 63 | 542.92 |
| 08/25/2026 18:13 | 41 | 542.92 |
| 08/25/2026 18:13 | 3 | 542.92 |
| 08/25/2026 18:13 | 13 | 542.92 |
| 08/25/2026 18:13 | 7 | 542.89 |
| 08/25/2026 18:13 | 4 | 542.93 |
| 08/25/2026 18:13 | 15 | 542.93 |
| 08/25/2026 18:13 | 25 | 542.93 |
| 08/25/2026 18:13 | 16 | 542.94 |
| 08/25/2026 18:13 | 1 | 542.94 |
| 08/25/2026 18:13 | 40 | 542.94 |
| 08/25/2026 18:13 | 1 | 543.00 |
| 08/25/2026 18:12 | 1 | 543.01 |
| 08/25/2026 18:12 | 1 | 543.01 |
| 08/25/2026 18:10 | 2 | 543.11 |
| 08/25/2026 18:08 | 4 | 543.44 |
| 08/25/2026 18:08 | 1 | 543.44 |
| 08/25/2026 18:08 | 1 | 543.42 |
| 08/25/2026 18:08 | 4 | 543.42 |
| 08/25/2026 18:08 | 10 | 543.38 |
| 08/25/2026 18:08 | 10 | 543.38 |
| 08/25/2026 18:08 | 4 | 543.39 |
| 08/25/2026 18:08 | 4 | 543.37 |
| 08/25/2026 18:08 | 4 | 543.35 |
| 08/25/2026 18:08 | 40 | 543.34 |
| 08/25/2026 18:07 | 40 | 543.16 |
| 08/25/2026 18:07 | 120 | 543.18 |
| 08/25/2026 18:07 | 4 | 543.24 |
| 08/25/2026 18:07 | 39 | 543.27 |
| 08/25/2026 18:07 | 1 | 543.27 |
| 08/25/2026 18:07 | 2 | 543.28 |
| 08/25/2026 18:07 | 40 | 543.28 |
| 08/25/2026 18:07 | 3 | 543.29 |
| 08/25/2026 18:07 | 77 | 543.29 |
| 08/25/2026 18:07 | 27 | 543.35 |
| 08/25/2026 18:07 | 40 | 543.37 |
| 08/25/2026 18:05 | 20 | 543.78 |
| 08/25/2026 18:05 | 2 | 543.62 |
| 08/25/2026 18:04 | 13 | 543.46 |
| 08/25/2026 18:04 | 28 | 543.46 |
| 08/25/2026 18:04 | 12 | 543.45 |
| 08/25/2026 18:04 | 1 | 543.36 |
| 08/25/2026 18:04 | 40 | 543.36 |
| 08/25/2026 18:04 | 40 | 543.37 |
| 08/25/2026 18:04 | 13 | 543.39 |
| 08/25/2026 18:04 | 73 | 543.40 |
| 08/25/2026 18:04 | 80 | 543.40 |
| 08/25/2026 18:04 | 1 | 543.43 |
| 08/25/2026 18:04 | 1 | 543.51 |
| 08/25/2026 18:02 | 35 | 543.73 |
| 08/25/2026 18:02 | 5 | 543.73 |
| 08/25/2026 18:01 | 88 | 543.95 |
| 08/25/2026 18:01 | 112 | 543.95 |
| 08/25/2026 18:01 | 80 | 543.96 |
| 08/25/2026 18:01 | 10 | 543.97 |
| 08/25/2026 18:01 | 8 | 543.99 |
| 08/25/2026 18:01 | 33 | 544.05 |
| 08/25/2026 18:01 | 100 | 544.01 |
| 08/25/2026 18:01 | 10 | 543.99 |
| 08/25/2026 18:01 | 10 | 543.99 |
| 08/25/2026 18:01 | 52 | 543.99 |
| 08/25/2026 18:00 | 12 | 544.06 |
| 08/25/2026 18:00 | 28 | 544.06 |
| 08/25/2026 18:00 | 1 | 544.13 |
| 08/25/2026 18:00 | 10 | 544.17 |
| 08/25/2026 18:00 | 1 | 544.05 |
| 08/25/2026 18:00 | 35 | 544.06 |
| 08/25/2026 18:00 | 5 | 544.06 |
| 08/25/2026 18:00 | 6 | 544.07 |
| 08/25/2026 18:00 | 40 | 544.07 |
| 08/25/2026 17:59 | 1 | 544.05 |
| 08/25/2026 17:59 | 9 | 544.05 |
| 08/25/2026 17:59 | 8 | 544.05 |
| 08/25/2026 17:59 | 40 | 544.05 |
| 08/25/2026 17:59 | 1 | 544.07 |
| 08/25/2026 17:59 | 1 | 544.07 |
| 08/25/2026 17:59 | 4 | 544.18 |
| 08/25/2026 17:59 | 4 | 544.20 |
| 08/25/2026 17:59 | 1 | 544.20 |
| 08/25/2026 17:59 | 5 | 544.23 |
| 08/25/2026 17:57 | 1 | 544.50 |
| 08/25/2026 17:57 | 8 | 544.50 |
| 08/25/2026 17:57 | 7 | 544.49 |
| 08/25/2026 17:57 | 1 | 544.48 |
| 08/25/2026 17:57 | 6 | 544.41 |
| 08/25/2026 17:57 | 2 | 544.39 |
| 08/25/2026 17:55 | 6 | 544.30 |
| 08/25/2026 17:55 | 5 | 544.30 |
| 08/25/2026 17:55 | 40 | 544.30 |
| 08/25/2026 17:55 | 1 | 544.30 |
| 08/25/2026 17:55 | 6 | 544.30 |
| 08/25/2026 17:55 | 40 | 544.29 |
| 08/25/2026 17:55 | 40 | 544.29 |
| 08/25/2026 17:55 | 34 | 544.28 |
| 08/25/2026 17:55 | 12 | 544.28 |
| 08/25/2026 17:55 | 40 | 544.28 |
| 08/25/2026 17:55 | 10 | 544.01 |
| 08/25/2026 17:53 | 20 | 543.955 |
| 08/25/2026 17:53 | 41 | 544.21 |
| 08/25/2026 17:53 | 5 | 544.08 |
| 08/25/2026 17:52 | 5 | 544.12 |
| 08/25/2026 17:52 | 5 | 544.12 |
| 08/25/2026 17:52 | 5 | 544.10 |
| 08/25/2026 17:51 | 1 | 544.10 |
| 08/25/2026 17:51 | 1 | 544.10 |
| 08/25/2026 17:50 | 20 | 543.72 |
| 08/25/2026 17:50 | 8 | 543.87 |
| 08/25/2026 17:50 | 1 | 543.85 |
| 08/25/2026 17:50 | 2 | 543.84 |
| 08/25/2026 17:50 | 17 | 543.78 |
| 08/25/2026 17:50 | 3 | 543.78 |
| 08/25/2026 17:49 | 42 | 543.63 |
| 08/25/2026 17:49 | 34 | 543.63 |
| 08/25/2026 17:49 | 20 | 543.61 |
| 08/25/2026 17:49 | 2 | 543.33 |
| 08/25/2026 17:48 | 2 | 543.23 |
| 08/25/2026 17:48 | 7 | 543.26 |
| 08/25/2026 17:47 | 7 | 543.23 |
| 08/25/2026 17:47 | 8 | 543.09 |
| 08/25/2026 17:47 | 2 | 543.09 |
| 08/25/2026 17:47 | 1 | 543.09 |
| 08/25/2026 17:47 | 1 | 543.09 |
| 08/25/2026 17:47 | 49 | 543.09 |
| 08/25/2026 17:47 | 10 | 543.09 |
| 08/25/2026 17:47 | 34 | 543.03 |
| 08/25/2026 17:47 | 1 | 542.73 |
| 08/25/2026 17:45 | 4 | 543.04 |
| 08/25/2026 17:45 | 1 | 543.00 |
| 08/25/2026 17:44 | 7 | 542.74 |
| 08/25/2026 17:44 | 20 | 542.60 |
| 08/25/2026 17:44 | 1 | 542.64 |
| 08/25/2026 17:44 | 1 | 542.60 |
| 08/25/2026 17:44 | 2 | 542.59 |
| 08/25/2026 17:44 | 1 | 542.56 |
| 08/25/2026 17:44 | 40 | 542.56 |
| 08/25/2026 17:44 | 20 | 542.53 |
| 08/25/2026 17:44 | 10 | 542.52 |
| 08/25/2026 17:44 | 1 | 542.50 |
| 08/25/2026 17:44 | 1 | 542.38 |
| 08/25/2026 17:44 | 11 | 542.38 |
| 08/25/2026 17:44 | 9 | 542.38 |
| 08/25/2026 17:44 | 20 | 542.38 |
| 08/25/2026 17:44 | 12 | 542.36 |
| 08/25/2026 17:44 | 28 | 542.36 |
| 08/25/2026 17:44 | 1 | 542.36 |
| 08/25/2026 17:44 | 1 | 542.36 |
| 08/25/2026 17:44 | 94 | 542.36 |
| 08/25/2026 17:44 | 40 | 542.36 |
| 08/25/2026 17:44 | 12 | 542.35 |
| 08/25/2026 17:42 | 37 | 542.34 |
| 08/25/2026 17:42 | 28 | 542.31 |
| 08/25/2026 17:42 | 42 | 542.35 |
| 08/25/2026 17:42 | 14 | 542.35 |
| 08/25/2026 17:42 | 41 | 542.35 |
| 08/25/2026 17:41 | 32 | 542.35 |
| 08/25/2026 17:41 | 20 | 542.27 |
| 08/25/2026 17:41 | 1 | 542.21 |
| 08/25/2026 17:41 | 7 | 542.21 |
| 08/25/2026 17:41 | 8 | 542.18 |
| 08/25/2026 17:41 | 1 | 542.16 |
| 08/25/2026 17:41 | 5 | 541.93 |
| 08/25/2026 17:41 | 20 | 541.92 |
| 08/25/2026 17:41 | 39 | 541.92 |
| 08/25/2026 17:41 | 1 | 541.92 |
| 08/25/2026 17:41 | 2 | 541.70 |
| 08/25/2026 17:40 | 1 | 541.61 |
| 08/25/2026 17:40 | 23 | 541.63 |
| 08/25/2026 17:40 | 17 | 541.63 |
| 08/25/2026 17:40 | 3 | 541.68 |
| 08/25/2026 17:40 | 1 | 541.68 |
| 08/25/2026 17:40 | 2 | 541.80 |
| 08/25/2026 17:40 | 1 | 541.84 |
| 08/25/2026 17:40 | 16 | 541.90 |
| 08/25/2026 17:40 | 34 | 541.95 |
| 08/25/2026 17:40 | 6 | 542.00 |
| 08/25/2026 17:39 | 3 | 542.05 |
| 08/25/2026 17:39 | 40 | 542.05 |
| 08/25/2026 17:39 | 33 | 542.06 |
| 08/25/2026 17:39 | 7 | 542.06 |
| 08/25/2026 17:39 | 36 | 542.22 |
| 08/25/2026 17:39 | 40 | 542.06 |
| 08/25/2026 17:39 | 10 | 542.10 |
| 08/25/2026 17:39 | 17 | 542.41 |
| 08/25/2026 17:39 | 1 | 542.41 |
| 08/25/2026 17:38 | 10 | 542.15 |
| 08/25/2026 17:38 | 8 | 542.17 |
| 08/25/2026 17:38 | 15 | 542.35 |
| 08/25/2026 17:37 | 19 | 542.405 |
| 08/25/2026 17:36 | 19 | 542.44 |
| 08/25/2026 17:36 | 40 | 542.44 |
| 08/25/2026 17:36 | 8 | 542.49 |
| 08/25/2026 17:36 | 1 | 542.49 |
| 08/25/2026 17:36 | 100 | 542.78 |
| 08/25/2026 17:36 | 40 | 542.79 |
| 08/25/2026 17:36 | 1 | 542.80 |
| 08/25/2026 17:36 | 1 | 542.81 |
| 08/25/2026 17:36 | 40 | 542.81 |
| 08/25/2026 17:36 | 3 | 542.89 |
| 08/25/2026 17:36 | 3 | 542.86 |
| 08/25/2026 17:36 | 7 | 542.86 |
| 08/25/2026 17:36 | 3 | 542.88 |
| 08/25/2026 17:36 | 10 | 542.92 |
| 08/25/2026 17:36 | 1 | 543.03 |
| 08/25/2026 17:36 | 1 | 543.04 |
| 08/25/2026 17:36 | 40 | 543.04 |
| 08/25/2026 17:36 | 40 | 543.05 |
| 08/25/2026 17:36 | 40 | 543.05 |
| 08/25/2026 17:36 | 40 | 543.05 |
| 08/25/2026 17:36 | 40 | 543.05 |
| 08/25/2026 17:35 | 10 | 543.14 |
| 08/25/2026 17:35 | 10 | 543.14 |
| 08/25/2026 17:35 | 10 | 543.14 |
| 08/25/2026 17:35 | 10 | 543.14 |
| 08/25/2026 17:35 | 10 | 543.14 |
| 08/25/2026 17:35 | 10 | 543.14 |
| 08/25/2026 17:35 | 10 | 543.14 |
| 08/25/2026 17:35 | 10 | 543.14 |
| 08/25/2026 17:35 | 10 | 543.29 |
| 08/25/2026 17:35 | 1 | 543.15 |
| 08/25/2026 17:35 | 2 | 543.52 |
| 08/25/2026 17:35 | 20 | 543.47 |
| 08/25/2026 17:35 | 10 | 543.39 |
| 08/25/2026 17:35 | 9 | 543.33 |
| 08/25/2026 17:35 | 1 | 543.33 |
| 08/25/2026 17:35 | 1 | 543.30 |
| 08/25/2026 17:35 | 10 | 543.30 |
| 08/25/2026 17:35 | 1 | 543.29 |
| 08/25/2026 17:35 | 34 | 543.29 |
| 08/25/2026 17:35 | 1 | 543.29 |
| 08/25/2026 17:35 | 20 | 543.22 |
| 08/25/2026 17:35 | 10 | 543.21 |
| 08/25/2026 17:33 | 28 | 543.13 |
| 08/25/2026 17:33 | 10 | 543.12 |
| 08/25/2026 17:33 | 1 | 543.06 |
| 08/25/2026 17:33 | 1 | 543.00 |
| 08/25/2026 17:33 | 1 | 542.98 |
| 08/25/2026 17:33 | 10 | 542.98 |
| 08/25/2026 17:33 | 8 | 542.97 |
| 08/25/2026 17:33 | 1 | 542.85 |
| 08/25/2026 17:33 | 11 | 542.78 |
| 08/25/2026 17:33 | 29 | 542.78 |
| 08/25/2026 17:33 | 1 | 542.78 |
| 08/25/2026 17:33 | 43 | 542.78 |
| 08/25/2026 17:33 | 12 | 542.77 |
| 08/25/2026 17:33 | 1 | 542.69 |
| 08/25/2026 17:33 | 2 | 542.50 |
| 08/25/2026 17:32 | 28 | 542.60 |
| 08/25/2026 17:32 | 40 | 542.61 |
| 08/25/2026 17:32 | 5 | 542.69 |
| 08/25/2026 17:32 | 4 | 542.70 |
| 08/25/2026 17:32 | 12 | 542.835 |
| 08/25/2026 17:32 | 40 | 542.78 |
| 08/25/2026 17:32 | 9 | 542.84 |
| 08/25/2026 17:32 | 40 | 542.85 |
| 08/25/2026 17:32 | 3 | 542.85 |
| 08/25/2026 17:32 | 5 | 542.86 |
| 08/25/2026 17:32 | 35 | 542.86 |
| 08/25/2026 17:32 | 5 | 542.86 |
| 08/25/2026 17:32 | 1 | 543.06 |
| 08/25/2026 17:32 | 40 | 543.06 |
| 08/25/2026 17:32 | 2 | 543.07 |
| 08/25/2026 17:32 | 40 | 543.07 |
| 08/25/2026 17:31 | 1 | 543.28 |
| 08/25/2026 17:31 | 12 | 543.28 |
| 08/25/2026 17:31 | 5 | 543.28 |
| 08/25/2026 17:31 | 7 | 543.28 |
| 08/25/2026 17:31 | 1 | 543.28 |
| 08/25/2026 17:31 | 50 | 543.27 |
| 08/25/2026 17:31 | 5 | 543.19 |
| 08/25/2026 17:31 | 1 | 543.22 |
| 08/25/2026 17:31 | 1 | 543.16 |
| 08/25/2026 17:31 | 66 | 543.08 |
| 08/25/2026 17:31 | 6 | 543.08 |
| 08/25/2026 17:31 | 1 | 543.07 |
| 08/25/2026 17:31 | 3 | 543.05 |
| 08/25/2026 17:31 | 2 | 543.05 |
| 08/25/2026 17:30 | 2 | 542.93 |
| 08/25/2026 17:29 | 2 | 542.91 |
| 08/25/2026 17:29 | 9 | 542.91 |
| 08/25/2026 17:29 | 1 | 542.91 |
| 08/25/2026 17:29 | 10 | 542.96 |
| 08/25/2026 17:29 | 10 | 542.95 |
| 08/25/2026 17:29 | 9 | 543.01 |
| 08/25/2026 17:29 | 10 | 543.01 |
| 08/25/2026 17:28 | 10 | 543.01 |
| 08/25/2026 17:28 | 10 | 543.01 |
| 08/25/2026 17:28 | 1 | 542.97 |
| 08/25/2026 17:28 | 5 | 542.96 |
| 08/25/2026 17:28 | 10 | 542.91 |
| 08/25/2026 17:27 | 1 | 542.61 |
| 08/25/2026 17:26 | 23 | 542.72 |
| 08/25/2026 17:26 | 2 | 542.92 |
| 08/25/2026 17:26 | 2 | 542.96 |
| 08/25/2026 17:26 | 20 | 542.96 |
| 08/25/2026 17:26 | 2 | 542.96 |
| 08/25/2026 17:26 | 24 | 542.98 |
| 08/25/2026 17:26 | 1 | 543.01 |
| 08/25/2026 17:26 | 1 | 542.98 |
| 08/25/2026 17:26 | 1 | 542.98 |
| 08/25/2026 17:26 | 38 | 542.98 |
| 08/25/2026 17:26 | 2 | 542.98 |
| 08/25/2026 17:26 | 50 | 542.98 |
| 08/25/2026 17:26 | 40 | 542.94 |
| 08/25/2026 17:26 | 7 | 542.72 |
| 08/25/2026 17:25 | 5 | 542.72 |
| 08/25/2026 17:25 | 5 | 542.72 |
| 08/25/2026 17:25 | 39 | 542.73 |
| 08/25/2026 17:25 | 1 | 542.73 |
| 08/25/2026 17:24 | 7 | 542.73 |
| 08/25/2026 17:24 | 4 | 542.73 |
| 08/25/2026 17:24 | 40 | 542.73 |
| 08/25/2026 17:24 | 44 | 543.12 |
| 08/25/2026 17:23 | 1 | 542.80 |
| 08/25/2026 17:23 | 1 | 542.89 |
| 08/25/2026 17:23 | 1 | 542.83 |
| 08/25/2026 17:23 | 1 | 542.82 |
| 08/25/2026 17:22 | 7 | 542.66 |
| 08/25/2026 17:22 | 7 | 542.66 |
| 08/25/2026 17:22 | 2 | 542.76 |
| 08/25/2026 17:22 | 22 | 542.76 |
| 08/25/2026 17:22 | 1 | 542.76 |
| 08/25/2026 17:22 | 17 | 542.76 |
| 08/25/2026 17:22 | 12 | 542.89 |
| 08/25/2026 17:22 | 13 | 542.96 |
| 08/25/2026 17:22 | 10 | 543.00 |
| 08/25/2026 17:22 | 11 | 543.13 |
| 08/25/2026 17:22 | 14 | 543.21 |
| 08/25/2026 17:22 | 11 | 543.23 |
| 08/25/2026 17:22 | 40 | 543.32 |
| 08/25/2026 17:22 | 1 | 543.35 |
| 08/25/2026 17:22 | 4 | 543.36 |
| 08/25/2026 17:22 | 1 | 543.38 |
| 08/25/2026 17:22 | 1 | 543.47 |
| 08/25/2026 17:22 | 40 | 543.54 |
| 08/25/2026 17:22 | 2 | 543.57 |
| 08/25/2026 17:22 | 1 | 543.70 |
| 08/25/2026 17:22 | 1 | 543.70 |
| 08/25/2026 17:22 | 1 | 543.71 |
| 08/25/2026 17:22 | 1 | 543.73 |
| 08/25/2026 17:22 | 4 | 543.89 |
| 08/25/2026 17:22 | 20 | 543.89 |
| 08/25/2026 17:22 | 40 | 543.89 |
| 08/25/2026 17:22 | 18 | 543.89 |
| 08/25/2026 17:22 | 19 | 543.90 |
| 08/25/2026 17:22 | 5 | 543.90 |
| 08/25/2026 17:22 | 35 | 543.90 |
| 08/25/2026 17:22 | 5 | 543.90 |
| 08/25/2026 17:22 | 16 | 543.90 |
| 08/25/2026 17:22 | 40 | 543.91 |
| 08/25/2026 17:22 | 20 | 543.91 |
| 08/25/2026 17:22 | 12 | 543.91 |
| 08/25/2026 17:22 | 8 | 543.91 |
| 08/25/2026 17:22 | 32 | 543.91 |
| 08/25/2026 17:22 | 8 | 543.91 |
| 08/25/2026 17:22 | 10 | 543.91 |
| 08/25/2026 17:22 | 13 | 543.91 |
| 08/25/2026 17:22 | 12 | 543.92 |
| 08/25/2026 17:22 | 40 | 543.92 |
| 08/25/2026 17:22 | 3 | 543.92 |
| 08/25/2026 17:22 | 32 | 543.92 |
| 08/25/2026 17:22 | 6 | 543.92 |
| 08/25/2026 17:22 | 2 | 543.92 |
| 08/25/2026 17:22 | 12 | 543.94 |
| 08/25/2026 17:22 | 1 | 543.94 |
| 08/25/2026 17:22 | 39 | 543.94 |
| 08/25/2026 17:22 | 1 | 543.94 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:22 | 10 | 544.12 |
| 08/25/2026 17:20 | 50 | 543.95 |
| 08/25/2026 17:20 | 12 | 544.27 |
| 08/25/2026 17:20 | 4 | 543.95 |
| 08/25/2026 17:18 | 1 | 544.23 |
| 08/25/2026 17:18 | 2 | 544.13 |
| 08/25/2026 17:18 | 1 | 544.13 |
| 08/25/2026 17:18 | 20 | 544.11 |
| 08/25/2026 17:18 | 40 | 544.11 |
| 08/25/2026 17:18 | 40 | 544.07 |
| 08/25/2026 17:18 | 12 | 544.06 |
| 08/25/2026 17:18 | 10 | 544.00 |
| 08/25/2026 17:18 | 10 | 543.98 |
| 08/25/2026 17:18 | 10 | 543.93 |
| 08/25/2026 17:18 | 1 | 543.91 |
| 08/25/2026 17:18 | 1 | 543.91 |
| 08/25/2026 17:18 | 1 | 543.91 |
| 08/25/2026 17:18 | 40 | 543.91 |
| 08/25/2026 17:18 | 1 | 543.70 |
| 08/25/2026 17:17 | 1 | 543.80 |
| 08/25/2026 17:17 | 8 | 543.80 |
| 08/25/2026 17:17 | 7 | 543.79 |
| 08/25/2026 17:17 | 2 | 543.78 |
| 08/25/2026 17:17 | 10 | 543.77 |
| 08/25/2026 17:17 | 1 | 543.76 |
| 08/25/2026 17:17 | 1 | 543.68 |
| 08/25/2026 17:15 | 79 | 543.58 |
| 08/25/2026 17:15 | 1 | 543.58 |
| 08/25/2026 17:15 | 40 | 543.58 |
| 08/25/2026 17:15 | 40 | 543.58 |
| 08/25/2026 17:15 | 80 | 543.59 |
| 08/25/2026 17:15 | 1 | 543.75 |
| 08/25/2026 17:15 | 1 | 543.73 |
| 08/25/2026 17:14 | 8 | 543.48 |
| 08/25/2026 17:14 | 1 | 543.70 |
| 08/25/2026 17:14 | 1 | 543.67 |
| 08/25/2026 17:14 | 1 | 543.67 |
| 08/25/2026 17:13 | 2 | 543.57 |
| 08/25/2026 17:13 | 1 | 543.57 |
| 08/25/2026 17:13 | 3 | 543.57 |
| 08/25/2026 17:12 | 14 | 543.07 |
| 08/25/2026 17:12 | 15 | 543.08 |
| 08/25/2026 17:11 | 8 | 543.48 |
| 08/25/2026 17:11 | 24 | 543.47 |
| 08/25/2026 17:11 | 1 | 543.45 |
| 08/25/2026 17:10 | 14 | 543.33 |
| 08/25/2026 17:10 | 1 | 543.33 |
| 08/25/2026 17:10 | 1 | 543.33 |
| 08/25/2026 17:10 | 1 | 543.33 |
| 08/25/2026 17:10 | 23 | 543.33 |
| 08/25/2026 17:10 | 6 | 543.33 |
| 08/25/2026 17:10 | 40 | 543.12 |
| 08/25/2026 17:10 | 29 | 543.13 |
| 08/25/2026 17:10 | 1 | 543.13 |
| 08/25/2026 17:10 | 10 | 543.13 |
| 08/25/2026 17:10 | 40 | 543.13 |
| 08/25/2026 17:10 | 15 | 543.18 |
| 08/25/2026 17:10 | 1 | 543.18 |
| 08/25/2026 17:10 | 3 | 543.18 |
| 08/25/2026 17:10 | 1 | 543.18 |
| 08/25/2026 17:10 | 3 | 543.18 |
| 08/25/2026 17:10 | 40 | 543.18 |
| 08/25/2026 17:10 | 17 | 543.18 |
| 08/25/2026 17:10 | 40 | 543.18 |
| 08/25/2026 17:10 | 2 | 543.18 |
| 08/25/2026 17:10 | 1 | 543.18 |
| 08/25/2026 17:10 | 30 | 543.19 |
| 08/25/2026 17:10 | 90 | 543.19 |
| 08/25/2026 17:09 | 1 | 543.18 |
| 08/25/2026 17:09 | 1 | 543.25 |
| 08/25/2026 17:09 | 6 | 543.29 |
| 08/25/2026 17:08 | 214 | 543.35 |
| 08/25/2026 17:08 | 76 | 543.35 |
| 08/25/2026 17:08 | 30 | 543.35 |
| 08/25/2026 17:08 | 37 | 543.36 |
| 08/25/2026 17:08 | 8 | 543.36 |
| 08/25/2026 17:08 | 1 | 543.36 |
| 08/25/2026 17:05 | 1 | 543.78 |
| 08/25/2026 17:05 | 1 | 543.72 |
| 08/25/2026 17:05 | 40 | 543.72 |
| 08/25/2026 17:05 | 11 | 543.71 |
| 08/25/2026 17:05 | 1 | 543.71 |
| 08/25/2026 17:04 | 1 | 543.65 |
| 08/25/2026 17:02 | 40 | 543.89 |
| 08/25/2026 17:02 | 10 | 543.71 |
| 08/25/2026 17:02 | 9 | 543.44 |
| 08/25/2026 17:02 | 1 | 543.44 |
| 08/25/2026 17:02 | 1 | 543.18 |
| 08/25/2026 17:02 | 7 | 543.17 |
| 08/25/2026 17:02 | 33 | 543.17 |
| 08/25/2026 17:01 | 10 | 543.10 |
| 08/25/2026 17:01 | 40 | 543.09 |
| 08/25/2026 17:01 | 40 | 542.70 |
| 08/25/2026 17:01 | 1 | 542.76 |
| 08/25/2026 17:01 | 1 | 542.73 |
| 08/25/2026 17:01 | 7 | 542.72 |
| 08/25/2026 17:01 | 27 | 542.71 |
| 08/25/2026 17:01 | 10 | 542.635 |
| 08/25/2026 17:01 | 1 | 542.60 |
| 08/25/2026 17:01 | 40 | 542.57 |
| 08/25/2026 17:01 | 54 | 542.57 |
| 08/25/2026 17:01 | 40 | 542.57 |
| 08/25/2026 17:01 | 10 | 542.28 |
| 08/25/2026 17:01 | 4 | 542.08 |
| 08/25/2026 17:01 | 1 | 542.00 |
| 08/25/2026 17:01 | 5 | 542.00 |
| 08/25/2026 17:01 | 11 | 542.02 |
| 08/25/2026 17:01 | 1 | 542.09 |
| 08/25/2026 17:01 | 30 | 542.14 |
| 08/25/2026 17:01 | 50 | 542.14 |
| 08/25/2026 17:01 | 16 | 542.15 |
| 08/25/2026 17:01 | 40 | 542.15 |
| 08/25/2026 17:01 | 40 | 542.15 |
| 08/25/2026 17:01 | 40 | 542.16 |
| 08/25/2026 17:01 | 8 | 542.16 |
| 08/25/2026 17:01 | 27 | 542.16 |
| 08/25/2026 17:01 | 1 | 542.16 |
| 08/25/2026 17:01 | 12 | 542.16 |
| 08/25/2026 17:01 | 35 | 542.16 |
| 08/25/2026 17:01 | 40 | 542.16 |
| 08/25/2026 17:01 | 5 | 542.16 |
| 08/25/2026 17:01 | 2 | 542.16 |
| 08/25/2026 17:01 | 40 | 542.16 |
| 08/25/2026 17:01 | 80 | 542.17 |
| 08/25/2026 17:01 | 5 | 542.31 |
| 08/25/2026 17:00 | 3 | 542.72 |
| 08/25/2026 17:00 | 30 | 542.72 |
| 08/25/2026 17:00 | 9 | 542.71 |
| 08/25/2026 17:00 | 1 | 542.71 |
| 08/25/2026 17:00 | 1 | 542.68 |
| 08/25/2026 17:00 | 10 | 542.65 |
| 08/25/2026 17:00 | 1 | 542.61 |
| 08/25/2026 17:00 | 1 | 542.61 |
| 08/25/2026 17:00 | 70 | 542.60 |
| 08/25/2026 17:00 | 40 | 542.60 |
| 08/25/2026 16:59 | 2 | 542.46 |
| 08/25/2026 16:57 | 1 | 542.17 |
| 08/25/2026 16:57 | 1 | 542.17 |
| 08/25/2026 16:57 | 28 | 542.17 |
| 08/25/2026 16:57 | 52 | 542.17 |
| 08/25/2026 16:57 | 12 | 542.16 |
| 08/25/2026 16:56 | 17 | 541.76 |
| 08/25/2026 16:55 | 10 | 541.90 |
| 08/25/2026 16:55 | 10 | 541.90 |
| 08/25/2026 16:55 | 10 | 541.90 |
| 08/25/2026 16:55 | 10 | 541.90 |
| 08/25/2026 16:54 | 8 | 541.90 |
| 08/25/2026 16:54 | 40 | 541.94 |
| 08/25/2026 16:54 | 40 | 541.95 |
| 08/25/2026 16:54 | 9 | 541.96 |
| 08/25/2026 16:54 | 200 | 541.96 |
| 08/25/2026 16:53 | 1 | 542.22 |
| 08/25/2026 16:53 | 40 | 542.21 |
| 08/25/2026 16:53 | 40 | 542.15 |
| 08/25/2026 16:53 | 1 | 542.04 |
| 08/25/2026 16:53 | 1 | 542.00 |
| 08/25/2026 16:53 | 11 | 541.82 |
| 08/25/2026 16:53 | 2 | 541.82 |
| 08/25/2026 16:53 | 4 | 541.81 |
| 08/25/2026 16:53 | 4 | 541.69 |
| 08/25/2026 16:52 | 18 | 541.41 |
| 08/25/2026 16:52 | 30 | 541.41 |
| 08/25/2026 16:52 | 30 | 541.42 |
| 08/25/2026 16:52 | 10 | 541.42 |
| 08/25/2026 16:52 | 10 | 541.47 |
| 08/25/2026 16:52 | 20 | 541.59 |
| 08/25/2026 16:52 | 9 | 541.59 |
| 08/25/2026 16:52 | 50 | 541.57 |
| 08/25/2026 16:52 | 10 | 541.41 |
| 08/25/2026 16:52 | 79 | 541.41 |
| 08/25/2026 16:52 | 1 | 541.41 |
| 08/25/2026 16:51 | 4 | 541.71 |
| 08/25/2026 16:51 | 1 | 541.93 |
| 08/25/2026 16:51 | 1 | 541.85 |
| 08/25/2026 16:50 | 10 | 541.50 |
| 08/25/2026 16:50 | 1 | 541.28 |
| 08/25/2026 16:50 | 15 | 541.28 |
| 08/25/2026 16:50 | 38 | 541.28 |
| 08/25/2026 16:50 | 2 | 541.28 |
| 08/25/2026 16:50 | 5 | 541.29 |
| 08/25/2026 16:49 | 32 | 541.29 |
| 08/25/2026 16:49 | 43 | 541.29 |
| 08/25/2026 16:49 | 80 | 541.44 |
| 08/25/2026 16:49 | 22 | 541.50 |
| 08/25/2026 16:49 | 18 | 541.50 |
| 08/25/2026 16:49 | 32 | 541.50 |
| 08/25/2026 16:49 | 40 | 541.50 |
| 08/25/2026 16:49 | 8 | 541.50 |
| 08/25/2026 16:49 | 50 | 541.50 |
| 08/25/2026 16:49 | 32 | 541.51 |
| 08/25/2026 16:49 | 10 | 541.51 |
| 08/25/2026 16:49 | 38 | 541.51 |
| 08/25/2026 16:49 | 2 | 541.77 |
| 08/25/2026 16:47 | 40 | 541.57 |
| 08/25/2026 16:46 | 40 | 540.93 |
| 08/25/2026 16:46 | 3 | 541.00 |
| 08/25/2026 16:46 | 80 | 541.00 |
| 08/25/2026 16:46 | 40 | 541.01 |
| 08/25/2026 16:46 | 60 | 541.23 |
| 08/25/2026 16:46 | 20 | 541.23 |
| 08/25/2026 16:46 | 15 | 541.24 |
| 08/25/2026 16:46 | 80 | 541.24 |
| 08/25/2026 16:45 | 3 | 541.46 |
| 08/25/2026 16:45 | 15 | 541.52 |
| 08/25/2026 16:45 | 5 | 541.52 |
| 08/25/2026 16:45 | 10 | 541.52 |
| 08/25/2026 16:45 | 47 | 541.52 |
| 08/25/2026 16:45 | 3 | 541.52 |
| 08/25/2026 16:44 | 10 | 541.73 |
| 08/25/2026 16:44 | 11 | 541.73 |
| 08/25/2026 16:44 | 10 | 541.63 |
| 08/25/2026 16:44 | 10 | 541.58 |
| 08/25/2026 16:44 | 10 | 541.53 |
| 08/25/2026 16:44 | 2 | 541.44 |
| 08/25/2026 16:44 | 6 | 541.35 |
| 08/25/2026 16:44 | 40 | 541.35 |
| 08/25/2026 16:43 | 4 | 541.40 |
| 08/25/2026 16:43 | 40 | 541.41 |
| 08/25/2026 16:43 | 1 | 541.43 |
| 08/25/2026 16:43 | 5 | 541.47 |
| 08/25/2026 16:43 | 31 | 541.54 |
| 08/25/2026 16:43 | 1 | 541.54 |
| 08/25/2026 16:43 | 23 | 541.54 |
| 08/25/2026 16:43 | 107 | 541.54 |
| 08/25/2026 16:43 | 12 | 541.54 |
| 08/25/2026 16:43 | 5 | 541.61 |
| 08/25/2026 16:42 | 1 | 541.54 |
| 08/25/2026 16:42 | 5 | 541.55 |
| 08/25/2026 16:42 | 10 | 541.55 |
| 08/25/2026 16:42 | 10 | 541.55 |
| 08/25/2026 16:42 | 10 | 541.55 |
| 08/25/2026 16:42 | 10 | 541.55 |
| 08/25/2026 16:42 | 10 | 541.55 |
| 08/25/2026 16:42 | 46 | 541.59 |
| 08/25/2026 16:41 | 1 | 541.51 |
| 08/25/2026 16:41 | 6 | 541.63 |
| 08/25/2026 16:41 | 52 | 541.69 |
| 08/25/2026 16:41 | 1 | 541.72 |
| 08/25/2026 16:41 | 10 | 541.54 |
| 08/25/2026 16:41 | 1 | 541.69 |
| 08/25/2026 16:41 | 1 | 541.67 |
| 08/25/2026 16:41 | 1 | 541.65 |
| 08/25/2026 16:41 | 2 | 541.62 |
| 08/25/2026 16:41 | 3 | 541.55 |
| 08/25/2026 16:41 | 10 | 541.54 |
| 08/25/2026 16:41 | 15 | 541.50 |
| 08/25/2026 16:41 | 5 | 541.50 |
| 08/25/2026 16:41 | 15 | 541.40 |
| 08/25/2026 16:41 | 10 | 541.25 |
| 08/25/2026 16:41 | 40 | 541.03 |
| 08/25/2026 16:41 | 40 | 541.03 |
| 08/25/2026 16:40 | 7 | 541.33 |
| 08/25/2026 16:39 | 5 | 541.54 |
| 08/25/2026 16:39 | 10 | 541.50 |
| 08/25/2026 16:39 | 1 | 541.38 |
| 08/25/2026 16:39 | 5 | 541.26 |
| 08/25/2026 16:39 | 1 | 541.18 |
| 08/25/2026 16:39 | 1 | 541.16 |
| 08/25/2026 16:39 | 1 | 541.16 |
| 08/25/2026 16:39 | 44 | 541.16 |
| 08/25/2026 16:39 | 13 | 541.16 |
| 08/25/2026 16:39 | 27 | 541.16 |
| 08/25/2026 16:39 | 1 | 540.89 |
| 08/25/2026 16:39 | 6 | 540.58 |
| 08/25/2026 16:39 | 1 | 540.82 |
| 08/25/2026 16:39 | 40 | 540.99 |
| 08/25/2026 16:39 | 13 | 541.00 |
| 08/25/2026 16:39 | 60 | 541.00 |
| 08/25/2026 16:39 | 1 | 541.00 |
| 08/25/2026 16:39 | 1 | 541.00 |
| 08/25/2026 16:39 | 40 | 541.02 |
| 08/25/2026 16:39 | 16 | 541.02 |
| 08/25/2026 16:39 | 5 | 541.03 |
| 08/25/2026 16:39 | 5 | 541.10 |
| 08/25/2026 16:39 | 30 | 541.10 |
| 08/25/2026 16:39 | 10 | 541.10 |
| 08/25/2026 16:39 | 7 | 541.11 |
| 08/25/2026 16:38 | 40 | 541.39 |
| 08/25/2026 16:38 | 2 | 541.42 |
| 08/25/2026 16:38 | 1 | 541.43 |
| 08/25/2026 16:38 | 4 | 541.53 |
| 08/25/2026 16:38 | 10 | 541.53 |
| 08/25/2026 16:38 | 10 | 541.53 |
| 08/25/2026 16:38 | 40 | 541.54 |
| 08/25/2026 16:38 | 160 | 541.62 |
| 08/25/2026 16:38 | 65 | 541.64 |
| 08/25/2026 16:38 | 15 | 541.64 |
| 08/25/2026 16:38 | 5 | 541.77 |
| 08/25/2026 16:37 | 5 | 541.95 |
| 08/25/2026 16:37 | 5 | 541.92 |
| 08/25/2026 16:37 | 33 | 541.71 |
| 08/25/2026 16:36 | 40 | 541.80 |
| 08/25/2026 16:36 | 19 | 541.86 |
| 08/25/2026 16:36 | 1 | 541.86 |
| 08/25/2026 16:36 | 20 | 541.86 |
| 08/25/2026 16:36 | 10 | 541.90 |
| 08/25/2026 16:36 | 39 | 541.91 |
| 08/25/2026 16:36 | 1 | 541.91 |
| 08/25/2026 16:36 | 40 | 541.91 |
| 08/25/2026 16:36 | 6 | 542.00 |
| 08/25/2026 16:36 | 5 | 542.11 |
| 08/25/2026 16:36 | 3 | 542.13 |
| 08/25/2026 16:36 | 5 | 542.13 |
| 08/25/2026 16:36 | 40 | 542.13 |
| 08/25/2026 16:36 | 10 | 542.26 |
| 08/25/2026 16:35 | 50 | 542.29 |
| 08/25/2026 16:35 | 4 | 542.29 |
| 08/25/2026 16:35 | 1 | 542.29 |
| 08/25/2026 16:35 | 5 | 542.23 |
| 08/25/2026 16:35 | 7 | 542.07 |
| 08/25/2026 16:35 | 5 | 542.07 |
| 08/25/2026 16:35 | 33 | 542.07 |
| 08/25/2026 16:35 | 12 | 542.06 |
| 08/25/2026 16:35 | 12 | 542.06 |
| 08/25/2026 16:35 | 28 | 542.06 |
| 08/25/2026 16:35 | 12 | 542.05 |
| 08/25/2026 16:35 | 3 | 542.04 |
| 08/25/2026 16:35 | 4 | 542.03 |
| 08/25/2026 16:35 | 5 | 541.93 |
| 08/25/2026 16:35 | 3 | 541.85 |
| 08/25/2026 16:35 | 9 | 541.85 |
| 08/25/2026 16:34 | 1 | 541.92 |
| 08/25/2026 16:34 | 1 | 542.00 |
| 08/25/2026 16:34 | 1 | 542.00 |
| 08/25/2026 16:34 | 3 | 542.00 |
| 08/25/2026 16:34 | 98 | 542.00 |
| 08/25/2026 16:34 | 40 | 542.03 |
| 08/25/2026 16:34 | 2 | 542.04 |
| 08/25/2026 16:34 | 40 | 542.04 |
| 08/25/2026 16:34 | 20 | 542.11 |
| 08/25/2026 16:34 | 3 | 542.18 |
| 08/25/2026 16:34 | 10 | 542.18 |
| 08/25/2026 16:34 | 22 | 542.18 |
| 08/25/2026 16:34 | 1 | 542.18 |
| 08/25/2026 16:34 | 8 | 542.18 |
| 08/25/2026 16:34 | 36 | 542.22 |
| 08/25/2026 16:34 | 44 | 542.22 |
| 08/25/2026 16:34 | 1 | 542.27 |
| 08/25/2026 16:33 | 12 | 542.75 |
| 08/25/2026 16:33 | 1 | 542.57 |
| 08/25/2026 16:33 | 10 | 542.69 |
| 08/25/2026 16:32 | 1 | 542.48 |
| 08/25/2026 16:32 | 1 | 542.25 |
| 08/25/2026 16:32 | 40 | 542.50 |
| 08/25/2026 16:32 | 40 | 542.50 |
| 08/25/2026 16:32 | 3 | 542.51 |
| 08/25/2026 16:32 | 40 | 542.51 |
| 08/25/2026 16:31 | 1 | 542.96 |
| 08/25/2026 16:31 | 50 | 543.04 |
| 08/25/2026 16:31 | 100 | 542.98 |
| 08/25/2026 16:31 | 3 | 542.93 |
| 08/25/2026 16:31 | 289 | 542.93 |
| 08/25/2026 16:31 | 15 | 543.12 |
| 08/25/2026 16:31 | 1 | 542.93 |
| 08/25/2026 16:31 | 1 | 542.93 |
| 08/25/2026 16:31 | 69 | 542.93 |
| 08/25/2026 16:31 | 40 | 543.01 |
| 08/25/2026 16:30 | 3 | 543.72 |
| 08/25/2026 16:30 | 1 | 543.35 |
| 08/25/2026 16:30 | 1 | 543.35 |
| 08/25/2026 16:30 | 10 | 543.23 |
| 08/25/2026 16:30 | 1 | 543.25 |
| 08/25/2026 16:30 | 1 | 543.11 |
| 08/25/2026 16:30 | 1 | 543.05 |
| 08/25/2026 16:30 | 1 | 543.05 |
| 08/25/2026 16:30 | 1 | 543.05 |
| 08/25/2026 16:30 | 12 | 543.10 |
| 08/25/2026 16:30 | 80 | 543.06 |
| 08/25/2026 16:30 | 7 | 543.05 |
| 08/25/2026 16:30 | 29 | 543.05 |
| 08/25/2026 16:30 | 12 | 543.04 |
| 08/25/2026 16:30 | 6 | 542.60 |
| 08/25/2026 16:30 | 3 | 542.64 |
| 08/25/2026 16:30 | 1 | 542.64 |
| 08/25/2026 16:30 | 4 | 542.64 |
| 08/25/2026 16:30 | 1 | 542.64 |
| 08/25/2026 16:30 | 4 | 542.64 |
| 08/25/2026 16:30 | 1 | 542.64 |
| 08/25/2026 16:30 | 4 | 542.65 |
| 08/25/2026 16:30 | 1 | 542.65 |
| 08/25/2026 16:30 | 4 | 542.72 |
| 08/25/2026 16:30 | 1 | 542.64 |
| 08/25/2026 16:30 | 1 | 542.64 |
| 08/25/2026 16:30 | 5 | 542.67 |
| 08/25/2026 16:30 | 3 | 542.88 |
| 08/25/2026 16:30 | 5 | 542.67 |
| 08/25/2026 16:30 | 3 | 542.65 |
| 08/25/2026 16:30 | 21 | 542.72 |
| 08/25/2026 16:30 | 50 | 542.73 |
| 08/25/2026 16:30 | 29 | 542.79 |
| 08/25/2026 16:30 | 1 | 543.12 |
| 08/25/2026 16:30 | 8 | 543.06 |
| 08/25/2026 16:30 | 4 | 542.99 |
| 08/25/2026 16:30 | 11 | 543.11 |
| 08/25/2026 16:30 | 2 | 542.99 |
| 08/25/2026 16:30 | 2 | 542.99 |
| 08/25/2026 16:30 | 11 | 543.12 |
| 08/25/2026 16:30 | 1 | 543.00 |
| 08/25/2026 16:30 | 1 | 543.00 |
| 08/25/2026 16:30 | 100 | 543.00 |
| 08/25/2026 16:30 | 3 | 543.01 |
| 08/25/2026 16:30 | 27 | 543.01 |
| 08/25/2026 16:30 | 40 | 543.01 |
| 08/25/2026 16:30 | 5 | 543.02 |
| 08/25/2026 16:30 | 5 | 543.02 |
| 08/25/2026 16:30 | 1 | 543.32 |
| 08/25/2026 16:30 | 40 | 543.45 |
| 08/25/2026 16:30 | 22 | 543.45 |
| 08/25/2026 16:30 | 36 | 543.46 |
| 08/25/2026 16:30 | 4 | 543.46 |
| 08/25/2026 16:29 | 1 | 543.47 |
| 08/25/2026 16:29 | 1 | 543.48 |
| 08/25/2026 16:29 | 9 | 543.48 |
| 08/25/2026 16:29 | 15 | 543.60 |
| 08/25/2026 16:29 | 1 | 543.60 |
| 08/25/2026 16:29 | 4 | 543.65 |
| 08/25/2026 16:29 | 16 | 543.65 |
| 08/25/2026 16:29 | 1 | 543.85 |
| 08/25/2026 16:29 | 20 | 543.87 |
| 08/25/2026 16:28 | 1 | 543.88 |
| 08/25/2026 16:28 | 40 | 543.90 |
| 08/25/2026 16:28 | 17 | 543.91 |
| 08/25/2026 16:28 | 40 | 543.91 |
| 08/25/2026 16:28 | 2 | 544.00 |
| 08/25/2026 16:28 | 2 | 544.00 |
| 08/25/2026 16:28 | 4 | 544.05 |
| 08/25/2026 16:28 | 79 | 544.13 |
| 08/25/2026 16:28 | 1 | 544.13 |
| 08/25/2026 16:28 | 39 | 544.14 |
| 08/25/2026 16:28 | 1 | 544.14 |
| 08/25/2026 16:28 | 2 | 544.35 |
| 08/25/2026 16:28 | 20 | 544.34 |
| 08/25/2026 16:28 | 10 | 544.34 |
| 08/25/2026 16:28 | 10 | 544.34 |
| 08/25/2026 16:28 | 10 | 544.34 |
| 08/25/2026 16:28 | 10 | 544.34 |
| 08/25/2026 16:28 | 10 | 544.34 |
| 08/25/2026 16:28 | 10 | 544.34 |
| 08/25/2026 16:28 | 40 | 544.37 |
| 08/25/2026 16:28 | 40 | 544.37 |
| 08/25/2026 16:28 | 28 | 544.36 |
| 08/25/2026 16:28 | 35 | 544.36 |
| 08/25/2026 16:28 | 5 | 544.36 |
| 08/25/2026 16:28 | 8 | 544.37 |
| 08/25/2026 16:28 | 72 | 544.37 |
| 08/25/2026 16:28 | 8 | 544.37 |
| 08/25/2026 16:28 | 80 | 544.41 |
| 08/25/2026 16:26 | 1 | 544.79 |
| 08/25/2026 16:26 | 33 | 544.79 |
| 08/25/2026 16:26 | 34 | 544.69 |
| 08/25/2026 16:26 | 2 | 544.60 |
| 08/25/2026 16:26 | 4 | 544.54 |
| 08/25/2026 16:26 | 5 | 544.60 |
| 08/25/2026 16:26 | 2 | 544.60 |
| 08/25/2026 16:26 | 5 | 544.60 |
| 08/25/2026 16:26 | 36 | 544.60 |
| 08/25/2026 16:26 | 40 | 544.60 |
| 08/25/2026 16:26 | 12 | 544.59 |
| 08/25/2026 16:26 | 13 | 544.58 |
| 08/25/2026 16:26 | 5 | 544.55 |
| 08/25/2026 16:26 | 1 | 544.21 |
| 08/25/2026 16:26 | 10 | 544.42 |
| 08/25/2026 16:25 | 5 | 544.38 |
| 08/25/2026 16:25 | 23 | 544.89 |
| 08/25/2026 16:25 | 17 | 544.78 |
| 08/25/2026 16:25 | 1 | 544.78 |
| 08/25/2026 16:25 | 40 | 544.78 |
| 08/25/2026 16:25 | 8 | 544.81 |
| 08/25/2026 16:25 | 1 | 544.81 |
| 08/25/2026 16:25 | 31 | 544.81 |
| 08/25/2026 16:25 | 9 | 544.89 |
| 08/25/2026 16:25 | 40 | 544.89 |
| 08/25/2026 16:25 | 22 | 544.89 |
| 08/25/2026 16:25 | 9 | 544.89 |
| 08/25/2026 16:25 | 5 | 544.85 |
| 08/25/2026 16:25 | 1 | 544.85 |
| 08/25/2026 16:24 | 1 | 545.245 |
| 08/25/2026 16:24 | 1 | 545.30 |
| 08/25/2026 16:24 | 1 | 545.26 |
| 08/25/2026 16:23 | 1 | 545.33 |
| 08/25/2026 16:23 | 11 | 545.33 |
| 08/25/2026 16:23 | 1 | 545.33 |
| 08/25/2026 16:22 | 2 | 545.31 |
| 08/25/2026 16:22 | 3 | 544.92 |
| 08/25/2026 16:22 | 40 | 545.24 |
| 08/25/2026 16:22 | 10 | 545.24 |
| 08/25/2026 16:22 | 30 | 545.24 |
| 08/25/2026 16:22 | 70 | 545.24 |
| 08/25/2026 16:22 | 10 | 545.24 |
| 08/25/2026 16:22 | 40 | 545.29 |
| 08/25/2026 16:22 | 40 | 545.29 |
| 08/25/2026 16:22 | 4 | 545.31 |
| 08/25/2026 16:22 | 2 | 545.31 |
| 08/25/2026 16:22 | 1 | 545.31 |
| 08/25/2026 16:22 | 80 | 545.31 |
| 08/25/2026 16:21 | 60 | 545.74 |
| 08/25/2026 16:21 | 10 | 545.74 |
| 08/25/2026 16:21 | 50 | 545.73 |
| 08/25/2026 16:21 | 4 | 545.63 |
| 08/25/2026 16:21 | 6 | 545.63 |
| 08/25/2026 16:21 | 4 | 545.96 |
| 08/25/2026 16:21 | 14 | 545.95 |
| 08/25/2026 16:21 | 1 | 545.95 |
| 08/25/2026 16:21 | 1 | 545.95 |
| 08/25/2026 16:21 | 1 | 545.95 |
| 08/25/2026 16:21 | 10 | 545.75 |
| 08/25/2026 16:20 | 7 | 545.31 |
| 08/25/2026 16:20 | 1 | 545.31 |
| 08/25/2026 16:20 | 40 | 545.32 |
| 08/25/2026 16:19 | 10 | 545.56 |
| 08/25/2026 16:19 | 10 | 545.56 |
| 08/25/2026 16:19 | 100 | 545.56 |
| 08/25/2026 16:19 | 20 | 545.62 |
| 08/25/2026 16:19 | 40 | 545.62 |
| 08/25/2026 16:19 | 5 | 545.56 |
| 08/25/2026 16:19 | 35 | 545.56 |
| 08/25/2026 16:19 | 5 | 545.55 |
| 08/25/2026 16:19 | 6 | 545.55 |
| 08/25/2026 16:19 | 1 | 545.55 |
| 08/25/2026 16:19 | 4 | 545.43 |
| 08/25/2026 16:19 | 4 | 545.39 |
| 08/25/2026 16:18 | 1 | 545.15 |
| 08/25/2026 16:18 | 4 | 545.40 |
| 08/25/2026 16:16 | 40 | 544.93 |
| 08/25/2026 16:16 | 1 | 544.90 |
| 08/25/2026 16:16 | 15 | 544.94 |
| 08/25/2026 16:16 | 2 | 544.94 |
| 08/25/2026 16:16 | 5 | 544.93 |
| 08/25/2026 16:16 | 5 | 544.92 |
| 08/25/2026 16:16 | 47 | 544.92 |
| 08/25/2026 16:16 | 23 | 544.92 |
| 08/25/2026 16:16 | 40 | 544.91 |
| 08/25/2026 16:16 | 12 | 544.91 |
| 08/25/2026 16:13 | 5 | 544.69 |
| 08/25/2026 16:13 | 40 | 544.47 |
| 08/25/2026 16:13 | 3 | 544.47 |
| 08/25/2026 16:13 | 10 | 544.33 |
| 08/25/2026 16:13 | 4 | 544.32 |
| 08/25/2026 16:13 | 1 | 544.32 |
| 08/25/2026 16:13 | 5 | 544.32 |
| 08/25/2026 16:13 | 5 | 544.27 |
| 08/25/2026 16:13 | 1 | 544.10 |
| 08/25/2026 16:13 | 10 | 544.23 |
| 08/25/2026 16:13 | 10 | 544.23 |
| 08/25/2026 16:12 | 4 | 543.96 |
| 08/25/2026 16:12 | 1 | 544.00 |
| 08/25/2026 16:12 | 1 | 544.00 |
| 08/25/2026 16:12 | 1 | 544.12 |
| 08/25/2026 16:12 | 10 | 544.32 |
| 08/25/2026 16:11 | 89 | 544.09 |
| 08/25/2026 16:10 | 40 | 544.09 |
| 08/25/2026 16:10 | 40 | 544.15 |
| 08/25/2026 16:10 | 2 | 544.16 |
| 08/25/2026 16:10 | 40 | 544.16 |
| 08/25/2026 16:10 | 40 | 544.23 |
| 08/25/2026 16:10 | 18 | 544.29 |
| 08/25/2026 16:10 | 40 | 544.64 |
| 08/25/2026 16:10 | 40 | 544.65 |
| 08/25/2026 16:10 | 2 | 544.73 |
| 08/25/2026 16:10 | 12 | 544.92 |
| 08/25/2026 16:10 | 40 | 544.92 |
| 08/25/2026 16:10 | 28 | 544.92 |
| 08/25/2026 16:10 | 12 | 544.93 |
| 08/25/2026 16:10 | 20 | 544.93 |
| 08/25/2026 16:10 | 8 | 544.93 |
| 08/25/2026 16:10 | 40 | 544.93 |
| 08/25/2026 16:10 | 8 | 544.94 |
| 08/25/2026 16:10 | 32 | 544.94 |
| 08/25/2026 16:10 | 2 | 544.94 |
| 08/25/2026 16:10 | 40 | 544.94 |
| 08/25/2026 16:10 | 80 | 544.95 |
| 08/25/2026 16:09 | 40 | 545.23 |
| 08/25/2026 16:09 | 1 | 545.15 |
| 08/25/2026 16:09 | 59 | 545.15 |
| 08/25/2026 16:09 | 61 | 545.15 |
| 08/25/2026 16:09 | 12 | 545.14 |
| 08/25/2026 16:08 | 10 | 544.71 |
| 08/25/2026 16:08 | 10 | 544.71 |
| 08/25/2026 16:08 | 26 | 544.74 |
| 08/25/2026 16:08 | 3 | 544.74 |
| 08/25/2026 16:08 | 2 | 544.76 |
| 08/25/2026 16:08 | 1 | 544.76 |
| 08/25/2026 16:07 | 5 | 545.155 |
| 08/25/2026 16:07 | 40 | 544.76 |
| 08/25/2026 16:07 | 1 | 544.76 |
| 08/25/2026 16:07 | 36 | 544.76 |
| 08/25/2026 16:07 | 4 | 544.76 |
| 08/25/2026 16:07 | 36 | 544.76 |
| 08/25/2026 16:07 | 10 | 544.81 |
| 08/25/2026 16:07 | 10 | 544.81 |
| 08/25/2026 16:07 | 10 | 544.81 |
| 08/25/2026 16:07 | 12 | 544.81 |
| 08/25/2026 16:07 | 4 | 544.76 |
| 08/25/2026 16:07 | 10 | 544.79 |
| 08/25/2026 16:07 | 9 | 544.85 |
| 08/25/2026 16:07 | 40 | 544.85 |
| 08/25/2026 16:06 | 1 | 544.85 |
| 08/25/2026 16:06 | 10 | 544.85 |
| 08/25/2026 16:06 | 10 | 544.85 |
| 08/25/2026 16:06 | 10 | 544.85 |
| 08/25/2026 16:05 | 40 | 544.85 |
| 08/25/2026 16:05 | 10 | 544.86 |
| 08/25/2026 16:05 | 27 | 544.86 |
| 08/25/2026 16:05 | 20 | 545.18 |
| 08/25/2026 16:05 | 1 | 545.18 |
| 08/25/2026 16:05 | 1 | 545.18 |
| 08/25/2026 16:05 | 6 | 545.18 |
| 08/25/2026 16:05 | 34 | 545.18 |
| 08/25/2026 16:05 | 40 | 545.09 |
| 08/25/2026 16:04 | 2 | 544.63 |
| 08/25/2026 16:04 | 80 | 544.64 |
| 08/25/2026 16:04 | 80 | 544.63 |
| 08/25/2026 16:04 | 14 | 544.63 |
| 08/25/2026 16:04 | 40 | 544.63 |
| 08/25/2026 16:04 | 18 | 544.63 |
| 08/25/2026 16:04 | 1 | 544.33 |
| 08/25/2026 16:04 | 1 | 544.32 |
| 08/25/2026 16:04 | 20 | 544.30 |
| 08/25/2026 16:03 | 20 | 543.88 |
| 08/25/2026 16:03 | 40 | 543.46 |
| 08/25/2026 16:03 | 21 | 543.51 |
| 08/25/2026 16:03 | 4 | 543.51 |
| 08/25/2026 16:02 | 1 | 543.92 |
| 08/25/2026 16:02 | 80 | 543.92 |
| 08/25/2026 16:02 | 4 | 543.52 |
| 08/25/2026 16:01 | 1 | 543.82 |
| 08/25/2026 16:01 | 105 | 543.93 |
| 08/25/2026 16:01 | 15 | 543.89 |
| 08/25/2026 16:01 | 1 | 543.52 |
| 08/25/2026 16:01 | 1 | 543.77 |
| 08/25/2026 16:01 | 10 | 544.24 |
| 08/25/2026 16:01 | 40 | 544.22 |
| 08/25/2026 16:01 | 5 | 544.21 |
| 08/25/2026 16:01 | 40 | 544.21 |
| 08/25/2026 16:01 | 61 | 544.21 |
| 08/25/2026 16:01 | 5 | 544.17 |
| 08/25/2026 16:01 | 100 | 544.14 |
| 08/25/2026 16:01 | 100 | 544.08 |
| 08/25/2026 16:00 | 1 | 543.59 |
| 08/25/2026 16:00 | 1 | 543.89 |
| 08/25/2026 16:00 | 1 | 543.97 |
| 08/25/2026 16:00 | 1 | 544.02 |
| 08/25/2026 16:00 | 23 | 544.17 |
| 08/25/2026 16:00 | 40 | 544.17 |
| 08/25/2026 16:00 | 40 | 544.18 |
| 08/25/2026 16:00 | 40 | 544.19 |
| 08/25/2026 16:00 | 40 | 544.19 |
| 08/25/2026 16:00 | 16 | 544.20 |
| 08/25/2026 16:00 | 40 | 544.20 |
| 08/25/2026 16:00 | 160 | 544.21 |
| 08/25/2026 16:00 | 40 | 544.29 |
| 08/25/2026 16:00 | 160 | 544.30 |
| 08/25/2026 16:00 | 40 | 544.31 |
| 08/25/2026 16:00 | 7 | 544.31 |
| 08/25/2026 16:00 | 8 | 544.31 |
| 08/25/2026 16:00 | 1 | 544.31 |
| 08/25/2026 16:00 | 31 | 544.31 |
| 08/25/2026 16:00 | 5 | 544.32 |
| 08/25/2026 16:00 | 7 | 544.32 |
| 08/25/2026 16:00 | 80 | 544.33 |
| 08/25/2026 16:00 | 10 | 544.80 |
| 08/25/2026 16:00 | 1 | 544.32 |
| 08/25/2026 16:00 | 2 | 544.36 |
| 08/25/2026 15:59 | 1 | 544.49 |
| 08/25/2026 15:59 | 20 | 544.55 |
| 08/25/2026 15:59 | 1 | 544.45 |
| 08/25/2026 15:59 | 10 | 544.53 |
| 08/25/2026 15:59 | 40 | 544.53 |
| 08/25/2026 15:59 | 45 | 544.55 |
| 08/25/2026 15:58 | 48 | 545.05 |
| 08/25/2026 15:58 | 112 | 545.05 |
| 08/25/2026 15:58 | 1 | 545.04 |
| 08/25/2026 15:58 | 40 | 545.04 |
| 08/25/2026 15:58 | 4 | 545.00 |
| 08/25/2026 15:58 | 1 | 545.00 |
| 08/25/2026 15:58 | 4 | 544.75 |
| 08/25/2026 15:58 | 10 | 544.79 |
| 08/25/2026 15:58 | 29 | 544.75 |
| 08/25/2026 15:58 | 4 | 544.78 |
| 08/25/2026 15:58 | 9 | 544.78 |
| 08/25/2026 15:58 | 5 | 544.78 |
| 08/25/2026 15:58 | 5 | 544.80 |
| 08/25/2026 15:58 | 5 | 544.80 |
| 08/25/2026 15:58 | 30 | 544.80 |
| 08/25/2026 15:58 | 40 | 544.81 |
| 08/25/2026 15:58 | 3 | 544.82 |
| 08/25/2026 15:58 | 1 | 544.82 |
| 08/25/2026 15:58 | 12 | 544.82 |
| 08/25/2026 15:58 | 3 | 544.83 |
| 08/25/2026 15:58 | 1 | 544.83 |
| 08/25/2026 15:58 | 1 | 544.83 |
| 08/25/2026 15:58 | 4 | 544.86 |
| 08/25/2026 15:58 | 16 | 544.86 |
| 08/25/2026 15:58 | 5 | 544.86 |
| 08/25/2026 15:58 | 5 | 544.86 |
| 08/25/2026 15:58 | 10 | 544.86 |
| 08/25/2026 15:58 | 2 | 545.06 |
| 08/25/2026 15:58 | 19 | 545.31 |
| 08/25/2026 15:55 | 40 | 545.88 |
| 08/25/2026 15:55 | 1 | 545.86 |
| 08/25/2026 15:55 | 1 | 545.85 |
| 08/25/2026 15:55 | 1 | 545.84 |
| 08/25/2026 15:55 | 3 | 545.83 |
| 08/25/2026 15:55 | 20 | 545.73 |
| 08/25/2026 15:55 | 80 | 544.97 |
| 08/25/2026 15:55 | 1 | 544.99 |
| 08/25/2026 15:55 | 1 | 544.99 |
| 08/25/2026 15:55 | 18 | 544.97 |
| 08/25/2026 15:54 | 3 | 544.75 |
| 08/25/2026 15:54 | 10 | 544.76 |
| 08/25/2026 15:54 | 8 | 544.76 |
| 08/25/2026 15:54 | 4 | 544.77 |
| 08/25/2026 15:54 | 3 | 544.77 |
| 08/25/2026 15:54 | 42 | 544.93 |
| 08/25/2026 15:54 | 1 | 544.93 |
| 08/25/2026 15:54 | 7 | 544.93 |
| 08/25/2026 15:54 | 10 | 544.93 |
| 08/25/2026 15:54 | 10 | 544.93 |
| 08/25/2026 15:54 | 10 | 544.93 |
| 08/25/2026 15:54 | 100 | 545.45 |
| 08/25/2026 15:54 | 2 | 545.61 |
| 08/25/2026 15:54 | 2 | 545.60 |
| 08/25/2026 15:54 | 2 | 545.60 |
| 08/25/2026 15:54 | 5 | 545.53 |
| 08/25/2026 15:53 | 2 | 545.60 |
| 08/25/2026 15:53 | 5 | 545.53 |
| 08/25/2026 15:53 | 1 | 545.45 |
| 08/25/2026 15:53 | 5 | 545.50 |
| 08/25/2026 15:53 | 1 | 545.45 |
| 08/25/2026 15:53 | 4 | 545.45 |
| 08/25/2026 15:53 | 2 | 545.45 |
| 08/25/2026 15:53 | 1 | 545.45 |
| 08/25/2026 15:53 | 5 | 545.38 |
| 08/25/2026 15:53 | 5 | 545.38 |
| 08/25/2026 15:52 | 1 | 544.75 |
| 08/25/2026 15:51 | 5 | 544.67 |
| 08/25/2026 15:51 | 1 | 544.49 |
| 08/25/2026 15:51 | 1 | 544.51 |
| 08/25/2026 15:51 | 26 | 544.59 |
| 08/25/2026 15:51 | 5 | 544.59 |
| 08/25/2026 15:51 | 9 | 544.59 |
| 08/25/2026 15:51 | 5 | 544.70 |
| 08/25/2026 15:51 | 28 | 544.71 |
| 08/25/2026 15:51 | 7 | 544.71 |
| 08/25/2026 15:51 | 5 | 544.71 |
| 08/25/2026 15:51 | 40 | 544.81 |
| 08/25/2026 15:51 | 1 | 545.24 |
| 08/25/2026 15:51 | 1 | 545.24 |
| 08/25/2026 15:51 | 40 | 545.24 |
| 08/25/2026 15:51 | 42 | 545.20 |
| 08/25/2026 15:50 | 10 | 545.09 |
| 08/25/2026 15:50 | 10 | 545.09 |
| 08/25/2026 15:50 | 10 | 545.09 |
| 08/25/2026 15:50 | 10 | 545.09 |
| 08/25/2026 15:50 | 10 | 545.06 |
| 08/25/2026 15:50 | 1 | 545.00 |
| 08/25/2026 15:50 | 11 | 545.00 |
| 08/25/2026 15:49 | 7 | 544.34 |
| 08/25/2026 15:49 | 33 | 544.34 |
| 08/25/2026 15:49 | 2 | 544.33 |
| 08/25/2026 15:48 | 100 | 543.56 |
| 08/25/2026 15:48 | 4 | 543.72 |
| 08/25/2026 15:48 | 1 | 542.99 |
| 08/25/2026 15:48 | 4 | 542.99 |
| 08/25/2026 15:48 | 3 | 542.99 |
| 08/25/2026 15:48 | 5 | 542.71 |
| 08/25/2026 15:48 | 2 | 542.71 |
| 08/25/2026 15:48 | 56 | 542.66 |
| 08/25/2026 15:48 | 7 | 542.66 |
| 08/25/2026 15:48 | 6 | 542.66 |
| 08/25/2026 15:48 | 1 | 542.66 |
| 08/25/2026 15:48 | 8 | 542.50 |
| 08/25/2026 15:47 | 10 | 542.495 |
| 08/25/2026 15:47 | 10 | 542.495 |
| 08/25/2026 15:47 | 10 | 542.495 |
| 08/25/2026 15:47 | 10 | 542.495 |
| 08/25/2026 15:47 | 10 | 542.495 |
| 08/25/2026 15:47 | 10 | 542.495 |
| 08/25/2026 15:47 | 10 | 542.495 |
| 08/25/2026 15:47 | 5 | 542.47 |
| 08/25/2026 15:47 | 10 | 542.25 |
| 08/25/2026 15:47 | 7 | 542.01 |
| 08/25/2026 15:47 | 17 | 542.04 |
| 08/25/2026 15:47 | 50 | 542.10 |
| 08/25/2026 15:47 | 10 | 542.435 |
| 08/25/2026 15:46 | 2 | 541.89 |
| 08/25/2026 15:46 | 13 | 541.89 |
| 08/25/2026 15:46 | 50 | 541.92 |
| 08/25/2026 15:46 | 17 | 541.94 |
| 08/25/2026 15:46 | 1 | 542.27 |
| 08/25/2026 15:46 | 3 | 542.27 |
| 08/25/2026 15:46 | 64 | 542.25 |
| 08/25/2026 15:46 | 4 | 542.25 |
| 08/25/2026 15:46 | 4 | 542.25 |
| 08/25/2026 15:46 | 4 | 542.25 |
| 08/25/2026 15:46 | 20 | 542.25 |
| 08/25/2026 15:46 | 4 | 542.25 |
| 08/25/2026 15:46 | 2 | 542.08 |
| 08/25/2026 15:46 | 1 | 542.00 |
| 08/25/2026 15:46 | 1 | 542.00 |
| 08/25/2026 15:46 | 1 | 542.01 |
| 08/25/2026 15:46 | 15 | 542.46 |
| 08/25/2026 15:46 | 1 | 542.16 |
| 08/25/2026 15:46 | 40 | 542.26 |
| 08/25/2026 15:46 | 1 | 542.30 |
| 08/25/2026 15:46 | 10 | 542.40 |
| 08/25/2026 15:46 | 10 | 542.72 |
| 08/25/2026 15:46 | 10 | 542.825 |
| 08/25/2026 15:46 | 2 | 542.92 |
| 08/25/2026 15:46 | 40 | 542.92 |
| 08/25/2026 15:46 | 40 | 542.92 |
| 08/25/2026 15:46 | 2 | 543.00 |
| 08/25/2026 15:46 | 1 | 543.00 |
| 08/25/2026 15:46 | 20 | 543.00 |
| 08/25/2026 15:46 | 10 | 543.00 |
| 08/25/2026 15:46 | 4 | 543.08 |
| 08/25/2026 15:45 | 50 | 543.14 |
| 08/25/2026 15:45 | 5 | 543.40 |
| 08/25/2026 15:45 | 40 | 543.08 |
| 08/25/2026 15:45 | 2 | 543.12 |
| 08/25/2026 15:45 | 2 | 543.13 |
| 08/25/2026 15:45 | 40 | 543.13 |
| 08/25/2026 15:45 | 30 | 543.25 |
| 08/25/2026 15:45 | 10 | 543.25 |
| 08/25/2026 15:45 | 10 | 543.34 |
| 08/25/2026 15:45 | 120 | 543.34 |
| 08/25/2026 15:45 | 10 | 543.66 |
| 08/25/2026 15:45 | 10 | 543.66 |
| 08/25/2026 15:45 | 6 | 543.49 |
| 08/25/2026 15:45 | 1 | 543.50 |
| 08/25/2026 15:45 | 2 | 543.49 |
| 08/25/2026 15:45 | 94 | 543.50 |
| 08/25/2026 15:45 | 6 | 543.50 |
| 08/25/2026 15:45 | 4 | 543.51 |
| 08/25/2026 15:45 | 70 | 543.70 |
| 08/25/2026 15:45 | 10 | 543.70 |
| 08/25/2026 15:44 | 20 | 543.94 |
| 08/25/2026 15:44 | 25 | 543.89 |
| 08/25/2026 15:44 | 25 | 543.83 |
| 08/25/2026 15:44 | 1 | 543.66 |
| 08/25/2026 15:43 | 1 | 543.70 |
| 08/25/2026 15:43 | 13 | 544.10 |
| 08/25/2026 15:43 | 1 | 544.09 |
| 08/25/2026 15:43 | 40 | 544.09 |
| 08/25/2026 15:43 | 5 | 543.98 |
| 08/25/2026 15:43 | 40 | 543.90 |
| 08/25/2026 15:43 | 120 | 543.90 |
| 08/25/2026 15:43 | 120 | 543.90 |
| 08/25/2026 15:43 | 120 | 543.90 |
| 08/25/2026 15:43 | 30 | 543.91 |
| 08/25/2026 15:43 | 50 | 544.08 |
| 08/25/2026 15:43 | 9 | 544.04 |
| 08/25/2026 15:42 | 5 | 544.38 |
| 08/25/2026 15:42 | 5 | 543.22 |
| 08/25/2026 15:42 | 1 | 543.60 |
| 08/25/2026 15:42 | 3 | 543.60 |
| 08/25/2026 15:42 | 2 | 543.77 |
| 08/25/2026 15:42 | 3 | 543.77 |
| 08/25/2026 15:42 | 5 | 543.77 |
| 08/25/2026 15:42 | 2 | 544.08 |
| 08/25/2026 15:42 | 18 | 543.79 |
| 08/25/2026 15:42 | 22 | 543.79 |
| 08/25/2026 15:42 | 1 | 543.80 |
| 08/25/2026 15:42 | 19 | 543.80 |
| 08/25/2026 15:42 | 2 | 543.94 |
| 08/25/2026 15:42 | 15 | 544.00 |
| 08/25/2026 15:42 | 1 | 544.00 |
| 08/25/2026 15:42 | 26 | 544.00 |
| 08/25/2026 15:42 | 8 | 544.00 |
| 08/25/2026 15:42 | 120 | 544.00 |
| 08/25/2026 15:42 | 40 | 544.00 |
| 08/25/2026 15:42 | 120 | 544.00 |
| 08/25/2026 15:42 | 8 | 544.00 |
| 08/25/2026 15:42 | 40 | 544.06 |
| 08/25/2026 15:41 | 1 | 544.20 |
| 08/25/2026 15:41 | 1 | 544.42 |
| 08/25/2026 15:41 | 6 | 544.42 |
| 08/25/2026 15:41 | 5 | 544.54 |
| 08/25/2026 15:41 | 30 | 544.42 |
| 08/25/2026 15:41 | 1 | 544.42 |
| 08/25/2026 15:41 | 2 | 544.42 |
| 08/25/2026 15:41 | 6 | 544.17 |
| 08/25/2026 15:41 | 2 | 544.65 |
| 08/25/2026 15:40 | 40 | 544.01 |
| 08/25/2026 15:40 | 40 | 544.44 |
| 08/25/2026 15:40 | 10 | 545.02 |
| 08/25/2026 15:40 | 10 | 545.02 |
| 08/25/2026 15:40 | 10 | 545.02 |
| 08/25/2026 15:40 | 1 | 544.44 |
| 08/25/2026 15:40 | 3 | 544.45 |
| 08/25/2026 15:40 | 2 | 544.61 |
| 08/25/2026 15:40 | 20 | 545.00 |
| 08/25/2026 15:40 | 4 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.00 |
| 08/25/2026 15:40 | 6 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.00 |
| 08/25/2026 15:40 | 10 | 545.00 |
| 08/25/2026 15:40 | 12 | 545.00 |
| 08/25/2026 15:40 | 8 | 545.00 |
| 08/25/2026 15:40 | 5 | 545.00 |
| 08/25/2026 15:40 | 7 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.00 |
| 08/25/2026 15:40 | 4 | 545.00 |
| 08/25/2026 15:40 | 3 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.00 |
| 08/25/2026 15:40 | 1 | 545.19 |
| 08/25/2026 15:40 | 200 | 545.34 |
| 08/25/2026 15:40 | 40 | 545.34 |
| 08/25/2026 15:40 | 40 | 545.34 |
| 08/25/2026 15:40 | 5 | 545.36 |
| 08/25/2026 15:40 | 200 | 545.37 |
| 08/25/2026 15:40 | 38 | 545.37 |
| 08/25/2026 15:40 | 2 | 545.37 |
| 08/25/2026 15:40 | 1 | 545.38 |
| 08/25/2026 15:40 | 30 | 545.38 |
| 08/25/2026 15:40 | 5 | 545.38 |
| 08/25/2026 15:39 | 5 | 545.39 |
| 08/25/2026 15:39 | 5 | 545.46 |
| 08/25/2026 15:39 | 5 | 545.50 |
| 08/25/2026 15:39 | 5 | 545.38 |
| 08/25/2026 15:39 | 5 | 545.04 |
| 08/25/2026 15:38 | 1 | 545.12 |
| 08/25/2026 15:38 | 2 | 545.28 |
| 08/25/2026 15:38 | 2 | 545.29 |
| 08/25/2026 15:38 | 39 | 545.29 |
| 08/25/2026 15:38 | 1 | 545.29 |
| 08/25/2026 15:38 | 4 | 545.30 |
| 08/25/2026 15:38 | 5 | 545.32 |
| 08/25/2026 15:38 | 4 | 545.43 |
| 08/25/2026 15:38 | 30 | 545.43 |
| 08/25/2026 15:38 | 4 | 545.37 |
| 08/25/2026 15:38 | 30 | 545.47 |
| 08/25/2026 15:38 | 9 | 545.66 |
| 08/25/2026 15:38 | 40 | 545.63 |
| 08/25/2026 15:38 | 34 | 545.35 |
| 08/25/2026 15:38 | 6 | 545.35 |
| 08/25/2026 15:38 | 2 | 545.35 |
| 08/25/2026 15:38 | 12 | 545.36 |
| 08/25/2026 15:38 | 2 | 545.39 |
| 08/25/2026 15:38 | 5 | 545.51 |
| 08/25/2026 15:38 | 6 | 545.43 |
| 08/25/2026 15:38 | 20 | 545.61 |
| 08/25/2026 15:38 | 4 | 546.00 |
| 08/25/2026 15:38 | 266 | 546.00 |
| 08/25/2026 15:38 | 1 | 546.00 |
| 08/25/2026 15:38 | 1 | 546.01 |
| 08/25/2026 15:37 | 4 | 546.34 |
| 08/25/2026 15:37 | 7 | 546.34 |
| 08/25/2026 15:37 | 39 | 546.34 |
| 08/25/2026 15:37 | 40 | 546.49 |
| 08/25/2026 15:37 | 3 | 546.49 |
| 08/25/2026 15:37 | 19 | 546.49 |
| 08/25/2026 15:37 | 1 | 546.49 |
| 08/25/2026 15:37 | 5 | 546.50 |
| 08/25/2026 15:37 | 2 | 546.76 |
| 08/25/2026 15:37 | 4 | 546.78 |
| 08/25/2026 15:37 | 40 | 546.78 |
| 08/25/2026 15:37 | 25 | 546.79 |
| 08/25/2026 15:37 | 15 | 546.79 |
| 08/25/2026 15:37 | 40 | 546.83 |
| 08/25/2026 15:37 | 40 | 546.84 |
| 08/25/2026 15:37 | 18 | 546.87 |
| 08/25/2026 15:37 | 49 | 546.87 |
| 08/25/2026 15:37 | 13 | 546.87 |
| 08/25/2026 15:37 | 107 | 546.87 |
| 08/25/2026 15:37 | 1 | 546.87 |
| 08/25/2026 15:37 | 1 | 546.87 |
| 08/25/2026 15:37 | 9 | 546.87 |
| 08/25/2026 15:37 | 2 | 546.87 |
| 08/25/2026 15:37 | 9 | 546.87 |
| 08/25/2026 15:37 | 111 | 546.87 |
| 08/25/2026 15:36 | 14 | 546.98 |
| 08/25/2026 15:35 | 4 | 547.71 |
| 08/25/2026 15:34 | 9 | 547.00 |
| 08/25/2026 15:34 | 16 | 547.28 |
| 08/25/2026 15:34 | 16 | 547.28 |
| 08/25/2026 15:32 | 100 | 548.40 |
| 08/25/2026 15:32 | 6 | 549.60 |
| 08/25/2026 15:32 | 1 | 549.28 |
| 08/25/2026 15:32 | 9 | 549.27 |
| 08/25/2026 15:32 | 12 | 549.04 |
| 08/25/2026 15:31 | 1 | 546.49 |
| 08/25/2026 15:31 | 77 | 546.34 |
| 08/25/2026 15:31 | 50 | 546.54 |
| 08/25/2026 15:31 | 38 | 546.34 |
| 08/25/2026 15:31 | 85 | 546.34 |
| 08/25/2026 15:31 | 75 | 546.34 |
| 08/25/2026 15:31 | 1 | 546.45 |
| 08/25/2026 15:31 | 1 | 546.50 |
| 08/25/2026 15:31 | 1 | 546.58 |
| 08/25/2026 15:31 | 4 | 546.75 |
| 08/25/2026 15:31 | 43 | 546.75 |
| 08/25/2026 15:31 | 57 | 546.75 |
| 08/25/2026 15:31 | 73 | 546.78 |
| 08/25/2026 15:31 | 7 | 546.78 |
| 08/25/2026 15:31 | 7 | 546.78 |
| 08/25/2026 15:31 | 1 | 546.90 |
| 08/25/2026 15:31 | 40 | 547.00 |
| 08/25/2026 15:31 | 25 | 547.00 |
| 08/25/2026 15:31 | 9 | 547.00 |
| 08/25/2026 15:30 | 1 | 547.905 |
| 08/25/2026 15:30 | 8 | 548.01 |
| 08/25/2026 15:30 | 1 | 547.05 |
| 08/25/2026 15:30 | 30 | 547.16 |
| 08/25/2026 15:30 | 30 | 547.06 |
| 08/25/2026 15:30 | 9 | 547.38 |
| 08/25/2026 15:30 | 2 | 548.00 |
| 08/25/2026 15:30 | 45 | 547.75 |
| 08/25/2026 15:30 | 6632 | 547.82 |
| 08/25/2026 15:30 | 6632 | 547.82 |