Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
539.63
+7.40
(
+1.39% )
|
539.83
|
640 |
539.84
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 57910 | 539.63 |
| 07/10/2026 21:59 | 5 | 539.84 |
| 07/10/2026 21:59 | 40 | 539.84 |
| 07/10/2026 21:59 | 40 | 539.84 |
| 07/10/2026 21:59 | 40 | 539.84 |
| 07/10/2026 21:59 | 39 | 539.83 |
| 07/10/2026 21:59 | 10 | 539.83 |
| 07/10/2026 21:59 | 1 | 539.83 |
| 07/10/2026 21:59 | 150 | 539.83 |
| 07/10/2026 21:59 | 10 | 539.63 |
| 07/10/2026 21:59 | 6 | 539.69 |
| 07/10/2026 21:59 | 9 | 539.70 |
| 07/10/2026 21:59 | 5 | 539.73 |
| 07/10/2026 21:59 | 49 | 539.75 |
| 07/10/2026 21:59 | 71 | 539.75 |
| 07/10/2026 21:59 | 9 | 539.74 |
| 07/10/2026 21:59 | 31 | 539.74 |
| 07/10/2026 21:59 | 19 | 539.58 |
| 07/10/2026 21:59 | 17 | 539.73 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 9 | 539.65 |
| 07/10/2026 21:59 | 17 | 539.53 |
| 07/10/2026 21:59 | 1 | 539.65 |
| 07/10/2026 21:59 | 1 | 539.53 |
| 07/10/2026 21:59 | 8 | 539.45 |
| 07/10/2026 21:59 | 16 | 539.45 |
| 07/10/2026 21:59 | 40 | 539.45 |
| 07/10/2026 21:59 | 6 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 34 | 539.51 |
| 07/10/2026 21:59 | 2 | 539.70 |
| 07/10/2026 21:59 | 8 | 539.70 |
| 07/10/2026 21:59 | 4 | 539.70 |
| 07/10/2026 21:59 | 33 | 539.47 |
| 07/10/2026 21:59 | 1 | 539.53 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 14 | 539.70 |
| 07/10/2026 21:59 | 7 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.53 |
| 07/10/2026 21:59 | 18 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 3 | 539.71 |
| 07/10/2026 21:59 | 1 | 539.54 |
| 07/10/2026 21:59 | 1 | 539.72 |
| 07/10/2026 21:59 | 2 | 539.76 |
| 07/10/2026 21:59 | 6 | 539.76 |
| 07/10/2026 21:59 | 1 | 539.76 |
| 07/10/2026 21:59 | 1 | 539.76 |
| 07/10/2026 21:59 | 7 | 539.75 |
| 07/10/2026 21:59 | 93 | 539.75 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 2 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 14 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.54 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.68 |
| 07/10/2026 21:59 | 1 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.40 |
| 07/10/2026 21:59 | 2 | 539.69 |
| 07/10/2026 21:59 | 1 | 539.68 |
| 07/10/2026 21:59 | 18 | 539.66 |
| 07/10/2026 21:59 | 2 | 539.66 |
| 07/10/2026 21:59 | 4 | 539.66 |
| 07/10/2026 21:59 | 9 | 539.66 |
| 07/10/2026 21:59 | 8 | 539.66 |
| 07/10/2026 21:59 | 1 | 539.66 |
| 07/10/2026 21:59 | 2 | 539.66 |
| 07/10/2026 21:59 | 9 | 539.66 |
| 07/10/2026 21:59 | 8 | 539.66 |
| 07/10/2026 21:59 | 10 | 539.66 |
| 07/10/2026 21:59 | 78 | 539.76 |
| 07/10/2026 21:59 | 2 | 539.70 |
| 07/10/2026 21:59 | 3 | 539.70 |
| 07/10/2026 21:59 | 15 | 539.70 |
| 07/10/2026 21:59 | 80 | 539.70 |
| 07/10/2026 21:59 | 1 | 539.76 |
| 07/10/2026 21:59 | 2 | 539.76 |
| 07/10/2026 21:59 | 1 | 539.76 |
| 07/10/2026 21:59 | 1 | 539.76 |
| 07/10/2026 21:59 | 9 | 539.75 |
| 07/10/2026 21:59 | 1 | 539.75 |
| 07/10/2026 21:59 | 15 | 539.75 |
| 07/10/2026 21:59 | 25 | 539.74 |
| 07/10/2026 21:59 | 25 | 539.74 |
| 07/10/2026 21:59 | 25 | 539.74 |
| 07/10/2026 21:59 | 7 | 539.60 |
| 07/10/2026 21:59 | 6 | 539.57 |
| 07/10/2026 21:59 | 2 | 539.56 |
| 07/10/2026 21:59 | 11 | 539.56 |
| 07/10/2026 21:59 | 27 | 539.51 |
| 07/10/2026 21:59 | 7 | 539.51 |
| 07/10/2026 21:59 | 40 | 539.51 |
| 07/10/2026 21:59 | 7 | 539.51 |
| 07/10/2026 21:59 | 2 | 539.51 |
| 07/10/2026 21:59 | 2 | 539.51 |
| 07/10/2026 21:59 | 4 | 539.51 |
| 07/10/2026 21:59 | 1 | 539.48 |
| 07/10/2026 21:59 | 1 | 539.48 |
| 07/10/2026 21:59 | 1 | 539.48 |
| 07/10/2026 21:59 | 1 | 539.46 |
| 07/10/2026 21:59 | 15 | 539.47 |
| 07/10/2026 21:59 | 21 | 539.47 |
| 07/10/2026 21:59 | 19 | 539.47 |
| 07/10/2026 21:59 | 5 | 539.47 |
| 07/10/2026 21:59 | 5 | 539.46 |
| 07/10/2026 21:59 | 5 | 539.45 |
| 07/10/2026 21:59 | 5 | 539.44 |
| 07/10/2026 21:59 | 1 | 539.40 |
| 07/10/2026 21:59 | 95 | 539.38 |
| 07/10/2026 21:59 | 5 | 539.38 |
| 07/10/2026 21:59 | 100 | 539.25 |
| 07/10/2026 21:59 | 6 | 539.08 |
| 07/10/2026 21:59 | 6 | 539.10 |
| 07/10/2026 21:59 | 1 | 539.10 |
| 07/10/2026 21:59 | 3 | 539.24 |
| 07/10/2026 21:59 | 1 | 539.14 |
| 07/10/2026 21:59 | 22 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.40 |
| 07/10/2026 21:59 | 40 | 539.40 |
| 07/10/2026 21:59 | 39 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.41 |
| 07/10/2026 21:59 | 1 | 539.41 |
| 07/10/2026 21:59 | 2 | 539.43 |
| 07/10/2026 21:59 | 30 | 539.43 |
| 07/10/2026 21:59 | 13 | 539.43 |
| 07/10/2026 21:59 | 11 | 539.43 |
| 07/10/2026 21:59 | 2 | 539.43 |
| 07/10/2026 21:59 | 7 | 539.45 |
| 07/10/2026 21:59 | 3 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 21 | 539.45 |
| 07/10/2026 21:59 | 16 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 6 | 539.45 |
| 07/10/2026 21:59 | 8 | 539.45 |
| 07/10/2026 21:59 | 4 | 539.45 |
| 07/10/2026 21:59 | 118 | 539.45 |
| 07/10/2026 21:59 | 5 | 539.45 |
| 07/10/2026 21:59 | 14 | 539.45 |
| 07/10/2026 21:59 | 5 | 539.45 |
| 07/10/2026 21:59 | 3 | 539.45 |
| 07/10/2026 21:59 | 40 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 11 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 34 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 39 | 539.45 |
| 07/10/2026 21:59 | 46 | 539.45 |
| 07/10/2026 21:59 | 71 | 539.45 |
| 07/10/2026 21:59 | 48 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 82 | 539.45 |
| 07/10/2026 21:59 | 5 | 539.45 |
| 07/10/2026 21:59 | 120 | 539.45 |
| 07/10/2026 21:59 | 19 | 539.45 |
| 07/10/2026 21:59 | 6 | 539.45 |
| 07/10/2026 21:59 | 4 | 539.45 |
| 07/10/2026 21:59 | 4 | 539.45 |
| 07/10/2026 21:59 | 36 | 539.45 |
| 07/10/2026 21:59 | 4 | 539.45 |
| 07/10/2026 21:59 | 3 | 539.45 |
| 07/10/2026 21:59 | 33 | 539.45 |
| 07/10/2026 21:59 | 7 | 539.45 |
| 07/10/2026 21:59 | 33 | 539.45 |
| 07/10/2026 21:59 | 1 | 539.45 |
| 07/10/2026 21:59 | 3 | 539.45 |
| 07/10/2026 21:59 | 6 | 539.45 |
| 07/10/2026 21:59 | 11 | 539.45 |
| 07/10/2026 21:59 | 50 | 539.46 |
| 07/10/2026 21:59 | 50 | 539.51 |
| 07/10/2026 21:59 | 1 | 539.57 |
| 07/10/2026 21:59 | 8 | 539.69 |
| 07/10/2026 21:59 | 75 | 539.69 |
| 07/10/2026 21:59 | 3 | 539.69 |
| 07/10/2026 21:59 | 2 | 539.69 |
| 07/10/2026 21:59 | 1 | 539.68 |
| 07/10/2026 21:59 | 1 | 539.67 |
| 07/10/2026 21:59 | 11 | 539.68 |
| 07/10/2026 21:59 | 12 | 539.68 |
| 07/10/2026 21:59 | 40 | 539.68 |
| 07/10/2026 21:59 | 1 | 539.69 |
| 07/10/2026 21:59 | 2 | 539.69 |
| 07/10/2026 21:59 | 1 | 539.69 |
| 07/10/2026 21:59 | 2 | 539.69 |
| 07/10/2026 21:59 | 40 | 539.69 |
| 07/10/2026 21:59 | 1 | 539.69 |
| 07/10/2026 21:59 | 83 | 539.69 |
| 07/10/2026 21:59 | 11 | 539.69 |
| 07/10/2026 21:59 | 7 | 539.69 |
| 07/10/2026 21:59 | 40 | 539.69 |
| 07/10/2026 21:59 | 40 | 539.68 |
| 07/10/2026 21:59 | 100 | 539.68 |
| 07/10/2026 21:59 | 50 | 539.63 |
| 07/10/2026 21:59 | 18 | 539.62 |
| 07/10/2026 21:59 | 18 | 539.60 |
| 07/10/2026 21:59 | 40 | 539.53 |
| 07/10/2026 21:59 | 26 | 539.53 |
| 07/10/2026 21:59 | 2 | 539.53 |
| 07/10/2026 21:59 | 32 | 539.53 |
| 07/10/2026 21:59 | 1 | 539.53 |
| 07/10/2026 21:59 | 40 | 539.53 |
| 07/10/2026 21:59 | 4 | 539.49 |
| 07/10/2026 21:59 | 3 | 539.49 |
| 07/10/2026 21:59 | 39 | 539.49 |
| 07/10/2026 21:59 | 1 | 539.49 |
| 07/10/2026 21:59 | 50 | 539.47 |
| 07/10/2026 21:59 | 40 | 539.48 |
| 07/10/2026 21:59 | 1 | 539.48 |
| 07/10/2026 21:59 | 37 | 539.49 |
| 07/10/2026 21:59 | 4 | 539.49 |
| 07/10/2026 21:59 | 40 | 539.49 |
| 07/10/2026 21:59 | 3 | 539.445 |
| 07/10/2026 21:59 | 1 | 539.40 |
| 07/10/2026 21:59 | 52 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.41 |
| 07/10/2026 21:59 | 79 | 539.41 |
| 07/10/2026 21:59 | 1 | 539.41 |
| 07/10/2026 21:59 | 44 | 539.48 |
| 07/10/2026 21:59 | 45 | 539.41 |
| 07/10/2026 21:59 | 35 | 539.41 |
| 07/10/2026 21:59 | 7 | 539.40 |
| 07/10/2026 21:59 | 3 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.40 |
| 07/10/2026 21:59 | 1 | 539.42 |
| 07/10/2026 21:59 | 2 | 539.42 |
| 07/10/2026 21:59 | 10 | 539.43 |
| 07/10/2026 21:59 | 80 | 539.43 |
| 07/10/2026 21:59 | 30 | 539.43 |
| 07/10/2026 21:59 | 10 | 539.43 |
| 07/10/2026 21:58 | 40 | 539.44 |
| 07/10/2026 21:58 | 80 | 539.44 |
| 07/10/2026 21:58 | 40 | 539.44 |
| 07/10/2026 21:58 | 2 | 539.44 |
| 07/10/2026 21:58 | 71 | 539.44 |
| 07/10/2026 21:58 | 9 | 539.44 |
| 07/10/2026 21:58 | 2 | 539.44 |
| 07/10/2026 21:58 | 16 | 539.44 |
| 07/10/2026 21:58 | 11 | 539.44 |
| 07/10/2026 21:58 | 5 | 539.44 |
| 07/10/2026 21:58 | 23 | 539.44 |
| 07/10/2026 21:58 | 1 | 539.44 |
| 07/10/2026 21:58 | 56 | 539.44 |
| 07/10/2026 21:58 | 40 | 539.44 |
| 07/10/2026 21:58 | 5 | 539.44 |
| 07/10/2026 21:58 | 3 | 539.44 |
| 07/10/2026 21:58 | 16 | 539.44 |
| 07/10/2026 21:58 | 4 | 539.44 |
| 07/10/2026 21:58 | 3 | 539.45 |
| 07/10/2026 21:58 | 7 | 539.51 |
| 07/10/2026 21:58 | 3 | 539.51 |
| 07/10/2026 21:58 | 18 | 539.57 |
| 07/10/2026 21:58 | 1 | 539.57 |
| 07/10/2026 21:58 | 25 | 539.57 |
| 07/10/2026 21:58 | 15 | 539.57 |
| 07/10/2026 21:58 | 4 | 539.58 |
| 07/10/2026 21:58 | 4 | 539.58 |
| 07/10/2026 21:58 | 1 | 539.58 |
| 07/10/2026 21:58 | 1 | 539.58 |
| 07/10/2026 21:58 | 2 | 539.58 |
| 07/10/2026 21:58 | 2 | 539.57 |
| 07/10/2026 21:58 | 1 | 539.57 |
| 07/10/2026 21:58 | 2 | 539.57 |
| 07/10/2026 21:58 | 40 | 539.57 |
| 07/10/2026 21:58 | 18 | 539.57 |
| 07/10/2026 21:58 | 7 | 539.57 |
| 07/10/2026 21:58 | 1 | 539.57 |
| 07/10/2026 21:58 | 1 | 539.57 |
| 07/10/2026 21:58 | 1 | 539.57 |
| 07/10/2026 21:58 | 1 | 539.57 |
| 07/10/2026 21:58 | 2 | 539.56 |
| 07/10/2026 21:58 | 7 | 539.56 |
| 07/10/2026 21:58 | 1 | 539.56 |
| 07/10/2026 21:58 | 1 | 539.56 |
| 07/10/2026 21:58 | 1 | 539.56 |
| 07/10/2026 21:58 | 4 | 539.56 |
| 07/10/2026 21:58 | 1 | 539.55 |
| 07/10/2026 21:58 | 1 | 539.54 |
| 07/10/2026 21:58 | 2 | 539.53 |
| 07/10/2026 21:58 | 40 | 539.53 |
| 07/10/2026 21:58 | 40 | 539.53 |
| 07/10/2026 21:58 | 1 | 539.53 |
| 07/10/2026 21:58 | 27 | 539.53 |
| 07/10/2026 21:58 | 13 | 539.53 |
| 07/10/2026 21:58 | 40 | 539.53 |
| 07/10/2026 21:58 | 40 | 539.53 |
| 07/10/2026 21:58 | 100 | 539.52 |
| 07/10/2026 21:58 | 10 | 539.50 |
| 07/10/2026 21:58 | 39 | 539.52 |
| 07/10/2026 21:58 | 30 | 539.52 |
| 07/10/2026 21:58 | 10 | 539.52 |
| 07/10/2026 21:58 | 1 | 539.52 |
| 07/10/2026 21:58 | 40 | 539.52 |
| 07/10/2026 21:58 | 36 | 539.52 |
| 07/10/2026 21:58 | 1 | 539.52 |
| 07/10/2026 21:58 | 40 | 539.52 |
| 07/10/2026 21:58 | 40 | 539.52 |
| 07/10/2026 21:58 | 39 | 539.52 |
| 07/10/2026 21:58 | 59 | 539.44 |
| 07/10/2026 21:58 | 1 | 539.44 |
| 07/10/2026 21:58 | 1 | 539.44 |
| 07/10/2026 21:58 | 19 | 539.44 |
| 07/10/2026 21:58 | 10 | 539.45 |
| 07/10/2026 21:58 | 80 | 539.45 |
| 07/10/2026 21:58 | 80 | 539.48 |
| 07/10/2026 21:58 | 1 | 539.52 |
| 07/10/2026 21:58 | 4 | 539.44 |
| 07/10/2026 21:58 | 80 | 539.45 |
| 07/10/2026 21:58 | 10 | 539.47 |
| 07/10/2026 21:58 | 8 | 539.52 |
| 07/10/2026 21:58 | 36 | 539.59 |
| 07/10/2026 21:58 | 4 | 539.59 |
| 07/10/2026 21:58 | 11 | 539.56 |
| 07/10/2026 21:58 | 36 | 539.61 |
| 07/10/2026 21:58 | 4 | 539.61 |
| 07/10/2026 21:58 | 3 | 539.57 |
| 07/10/2026 21:58 | 6 | 539.56 |
| 07/10/2026 21:58 | 2 | 539.39 |
| 07/10/2026 21:58 | 40 | 539.40 |
| 07/10/2026 21:58 | 9 | 539.40 |
| 07/10/2026 21:58 | 1 | 539.40 |
| 07/10/2026 21:58 | 4 | 539.40 |
| 07/10/2026 21:58 | 80 | 539.40 |
| 07/10/2026 21:58 | 40 | 539.40 |
| 07/10/2026 21:58 | 1 | 539.40 |
| 07/10/2026 21:58 | 10 | 539.41 |
| 07/10/2026 21:58 | 40 | 539.41 |
| 07/10/2026 21:58 | 4 | 539.42 |
| 07/10/2026 21:58 | 10 | 539.44 |
| 07/10/2026 21:58 | 3 | 539.44 |
| 07/10/2026 21:58 | 2 | 539.44 |
| 07/10/2026 21:58 | 6 | 539.47 |
| 07/10/2026 21:58 | 10 | 539.47 |
| 07/10/2026 21:58 | 1 | 539.59 |
| 07/10/2026 21:58 | 7 | 539.63 |
| 07/10/2026 21:58 | 40 | 539.63 |
| 07/10/2026 21:58 | 40 | 539.63 |
| 07/10/2026 21:58 | 33 | 539.63 |
| 07/10/2026 21:58 | 7 | 539.63 |
| 07/10/2026 21:58 | 8 | 539.61 |
| 07/10/2026 21:58 | 17 | 539.60 |
| 07/10/2026 21:58 | 8 | 539.50 |
| 07/10/2026 21:58 | 1 | 539.59 |
| 07/10/2026 21:58 | 6 | 539.52 |
| 07/10/2026 21:58 | 2 | 539.66 |
| 07/10/2026 21:58 | 40 | 539.66 |
| 07/10/2026 21:58 | 3 | 539.53 |
| 07/10/2026 21:58 | 40 | 539.69 |
| 07/10/2026 21:58 | 40 | 539.69 |
| 07/10/2026 21:58 | 1 | 539.69 |
| 07/10/2026 21:58 | 4 | 539.69 |
| 07/10/2026 21:58 | 15 | 539.69 |
| 07/10/2026 21:58 | 25 | 539.69 |
| 07/10/2026 21:58 | 100 | 539.68 |
| 07/10/2026 21:58 | 40 | 539.55 |
| 07/10/2026 21:58 | 2 | 539.53 |
| 07/10/2026 21:58 | 29 | 539.52 |
| 07/10/2026 21:58 | 11 | 539.52 |
| 07/10/2026 21:58 | 24 | 539.51 |
| 07/10/2026 21:58 | 5 | 539.50 |
| 07/10/2026 21:58 | 2 | 539.50 |
| 07/10/2026 21:58 | 10 | 539.50 |
| 07/10/2026 21:58 | 3 | 539.50 |
| 07/10/2026 21:58 | 2 | 539.50 |
| 07/10/2026 21:58 | 2 | 539.50 |
| 07/10/2026 21:57 | 20 | 539.37 |
| 07/10/2026 21:57 | 1 | 539.35 |
| 07/10/2026 21:57 | 40 | 539.39 |
| 07/10/2026 21:57 | 80 | 539.39 |
| 07/10/2026 21:57 | 40 | 539.39 |
| 07/10/2026 21:57 | 1 | 539.40 |
| 07/10/2026 21:57 | 40 | 539.40 |
| 07/10/2026 21:57 | 79 | 539.40 |
| 07/10/2026 21:57 | 1 | 539.40 |
| 07/10/2026 21:57 | 1 | 539.60 |
| 07/10/2026 21:57 | 31 | 539.67 |
| 07/10/2026 21:57 | 6 | 539.67 |
| 07/10/2026 21:57 | 16 | 539.66 |
| 07/10/2026 21:57 | 6 | 539.66 |
| 07/10/2026 21:57 | 39 | 539.66 |
| 07/10/2026 21:57 | 1 | 539.66 |
| 07/10/2026 21:57 | 17 | 539.53 |
| 07/10/2026 21:57 | 25 | 539.53 |
| 07/10/2026 21:57 | 14 | 539.54 |
| 07/10/2026 21:57 | 1 | 539.54 |
| 07/10/2026 21:57 | 5 | 539.54 |
| 07/10/2026 21:57 | 20 | 539.54 |
| 07/10/2026 21:57 | 60 | 539.54 |
| 07/10/2026 21:57 | 40 | 539.59 |
| 07/10/2026 21:57 | 25 | 539.61 |
| 07/10/2026 21:57 | 10 | 539.675 |
| 07/10/2026 21:57 | 5 | 539.72 |
| 07/10/2026 21:57 | 1 | 539.72 |
| 07/10/2026 21:57 | 1 | 539.70 |
| 07/10/2026 21:57 | 8 | 539.70 |
| 07/10/2026 21:57 | 1 | 539.70 |
| 07/10/2026 21:57 | 31 | 539.70 |
| 07/10/2026 21:57 | 17 | 539.70 |
| 07/10/2026 21:57 | 23 | 539.70 |
| 07/10/2026 21:57 | 5 | 539.70 |
| 07/10/2026 21:57 | 40 | 539.70 |
| 07/10/2026 21:57 | 8 | 539.67 |
| 07/10/2026 21:57 | 34 | 539.40 |
| 07/10/2026 21:57 | 6 | 539.54 |
| 07/10/2026 21:56 | 1 | 539.59 |
| 07/10/2026 21:56 | 2 | 539.51 |
| 07/10/2026 21:56 | 30 | 539.43 |
| 07/10/2026 21:56 | 80 | 539.51 |
| 07/10/2026 21:56 | 20 | 539.51 |
| 07/10/2026 21:56 | 20 | 539.51 |
| 07/10/2026 21:56 | 40 | 539.51 |
| 07/10/2026 21:56 | 40 | 539.53 |
| 07/10/2026 21:56 | 10 | 539.54 |
| 07/10/2026 21:56 | 20 | 539.54 |
| 07/10/2026 21:56 | 20 | 539.61 |
| 07/10/2026 21:56 | 80 | 539.62 |
| 07/10/2026 21:56 | 79 | 539.62 |
| 07/10/2026 21:56 | 1 | 539.62 |
| 07/10/2026 21:56 | 10 | 539.68 |
| 07/10/2026 21:56 | 40 | 539.77 |
| 07/10/2026 21:56 | 70 | 539.77 |
| 07/10/2026 21:56 | 1 | 539.77 |
| 07/10/2026 21:56 | 9 | 539.77 |
| 07/10/2026 21:56 | 7 | 539.77 |
| 07/10/2026 21:56 | 10 | 539.83 |
| 07/10/2026 21:56 | 13 | 539.78 |
| 07/10/2026 21:56 | 1 | 539.77 |
| 07/10/2026 21:56 | 12 | 539.77 |
| 07/10/2026 21:56 | 40 | 539.78 |
| 07/10/2026 21:56 | 100 | 539.78 |
| 07/10/2026 21:56 | 22 | 539.81 |
| 07/10/2026 21:56 | 20 | 539.81 |
| 07/10/2026 21:56 | 1 | 539.96 |
| 07/10/2026 21:56 | 25 | 539.92 |
| 07/10/2026 21:56 | 8 | 539.92 |
| 07/10/2026 21:56 | 1 | 539.92 |
| 07/10/2026 21:56 | 1 | 539.92 |
| 07/10/2026 21:56 | 120 | 539.92 |
| 07/10/2026 21:56 | 40 | 539.92 |
| 07/10/2026 21:56 | 40 | 539.92 |
| 07/10/2026 21:56 | 5 | 539.95 |
| 07/10/2026 21:56 | 5 | 539.96 |
| 07/10/2026 21:56 | 5 | 540.00 |
| 07/10/2026 21:55 | 120 | 540.14 |
| 07/10/2026 21:55 | 40 | 540.14 |
| 07/10/2026 21:55 | 1 | 540.25 |
| 07/10/2026 21:55 | 8 | 540.24 |
| 07/10/2026 21:55 | 10 | 540.31 |
| 07/10/2026 21:55 | 13 | 540.17 |
| 07/10/2026 21:55 | 1 | 540.25 |
| 07/10/2026 21:55 | 17 | 540.25 |
| 07/10/2026 21:55 | 10 | 540.23 |
| 07/10/2026 21:55 | 30 | 540.23 |
| 07/10/2026 21:55 | 1 | 540.23 |
| 07/10/2026 21:55 | 20 | 540.21 |
| 07/10/2026 21:55 | 40 | 540.21 |
| 07/10/2026 21:55 | 22 | 540.06 |
| 07/10/2026 21:55 | 40 | 540.03 |
| 07/10/2026 21:55 | 39 | 540.04 |
| 07/10/2026 21:55 | 1 | 540.04 |
| 07/10/2026 21:55 | 40 | 540.03 |
| 07/10/2026 21:55 | 12 | 539.90 |
| 07/10/2026 21:55 | 3 | 539.99 |
| 07/10/2026 21:55 | 2 | 539.98 |
| 07/10/2026 21:55 | 1 | 539.92 |
| 07/10/2026 21:55 | 1 | 539.90 |
| 07/10/2026 21:55 | 1 | 539.90 |
| 07/10/2026 21:55 | 35 | 539.82 |
| 07/10/2026 21:55 | 33 | 539.80 |
| 07/10/2026 21:55 | 4 | 539.77 |
| 07/10/2026 21:55 | 1 | 539.75 |
| 07/10/2026 21:55 | 7 | 539.75 |
| 07/10/2026 21:55 | 8 | 539.75 |
| 07/10/2026 21:55 | 7 | 539.75 |
| 07/10/2026 21:55 | 35 | 539.75 |
| 07/10/2026 21:55 | 5 | 539.75 |
| 07/10/2026 21:55 | 10 | 539.75 |
| 07/10/2026 21:55 | 1 | 539.74 |
| 07/10/2026 21:55 | 40 | 539.74 |
| 07/10/2026 21:55 | 40 | 539.74 |
| 07/10/2026 21:55 | 13 | 539.74 |
| 07/10/2026 21:55 | 7 | 539.74 |
| 07/10/2026 21:55 | 40 | 539.74 |
| 07/10/2026 21:55 | 8 | 539.73 |
| 07/10/2026 21:55 | 40 | 539.61 |
| 07/10/2026 21:55 | 40 | 539.61 |
| 07/10/2026 21:55 | 6 | 539.61 |
| 07/10/2026 21:55 | 5 | 539.51 |
| 07/10/2026 21:55 | 4 | 539.52 |
| 07/10/2026 21:55 | 6 | 539.52 |
| 07/10/2026 21:55 | 40 | 539.64 |
| 07/10/2026 21:55 | 2 | 539.64 |
| 07/10/2026 21:55 | 120 | 539.64 |
| 07/10/2026 21:55 | 1 | 539.76 |
| 07/10/2026 21:54 | 16 | 539.65 |
| 07/10/2026 21:54 | 24 | 539.65 |
| 07/10/2026 21:54 | 120 | 539.65 |
| 07/10/2026 21:54 | 2 | 539.74 |
| 07/10/2026 21:54 | 40 | 539.80 |
| 07/10/2026 21:54 | 6 | 539.78 |
| 07/10/2026 21:54 | 1 | 539.65 |
| 07/10/2026 21:54 | 120 | 539.65 |
| 07/10/2026 21:54 | 8 | 539.72 |
| 07/10/2026 21:54 | 66 | 539.78 |
| 07/10/2026 21:54 | 17 | 539.78 |
| 07/10/2026 21:54 | 1 | 539.78 |
| 07/10/2026 21:54 | 36 | 539.78 |
| 07/10/2026 21:54 | 1 | 539.79 |
| 07/10/2026 21:54 | 20 | 539.84 |
| 07/10/2026 21:54 | 2 | 539.88 |
| 07/10/2026 21:54 | 20 | 539.90 |
| 07/10/2026 21:54 | 21 | 539.90 |
| 07/10/2026 21:54 | 11 | 539.90 |
| 07/10/2026 21:54 | 18 | 539.90 |
| 07/10/2026 21:54 | 30 | 539.90 |
| 07/10/2026 21:54 | 40 | 539.92 |
| 07/10/2026 21:54 | 120 | 539.92 |
| 07/10/2026 21:54 | 5 | 539.92 |
| 07/10/2026 21:54 | 1 | 539.92 |
| 07/10/2026 21:53 | 20 | 539.99 |
| 07/10/2026 21:53 | 20 | 540.01 |
| 07/10/2026 21:53 | 7 | 540.06 |
| 07/10/2026 21:53 | 3 | 540.09 |
| 07/10/2026 21:53 | 6 | 540.09 |
| 07/10/2026 21:53 | 34 | 540.11 |
| 07/10/2026 21:53 | 120 | 540.13 |
| 07/10/2026 21:53 | 30 | 540.14 |
| 07/10/2026 21:53 | 5 | 540.14 |
| 07/10/2026 21:53 | 30 | 540.17 |
| 07/10/2026 21:53 | 120 | 540.18 |
| 07/10/2026 21:53 | 20 | 540.18 |
| 07/10/2026 21:53 | 1 | 540.35 |
| 07/10/2026 21:53 | 8 | 540.44 |
| 07/10/2026 21:53 | 32 | 540.44 |
| 07/10/2026 21:53 | 5 | 540.43 |
| 07/10/2026 21:53 | 8 | 540.43 |
| 07/10/2026 21:53 | 40 | 540.43 |
| 07/10/2026 21:53 | 5 | 540.47 |
| 07/10/2026 21:53 | 1 | 540.38 |
| 07/10/2026 21:53 | 6 | 540.56 |
| 07/10/2026 21:53 | 100 | 540.55 |
| 07/10/2026 21:53 | 1 | 540.50 |
| 07/10/2026 21:53 | 4 | 540.45 |
| 07/10/2026 21:53 | 40 | 540.45 |
| 07/10/2026 21:53 | 160 | 540.44 |
| 07/10/2026 21:53 | 2 | 540.47 |
| 07/10/2026 21:53 | 100 | 540.46 |
| 07/10/2026 21:53 | 1 | 540.45 |
| 07/10/2026 21:52 | 90 | 540.45 |
| 07/10/2026 21:52 | 1 | 540.45 |
| 07/10/2026 21:52 | 2 | 540.25 |
| 07/10/2026 21:52 | 78 | 540.25 |
| 07/10/2026 21:52 | 42 | 540.25 |
| 07/10/2026 21:52 | 40 | 540.25 |
| 07/10/2026 21:52 | 1 | 540.38 |
| 07/10/2026 21:52 | 10 | 540.405 |
| 07/10/2026 21:52 | 1 | 540.405 |
| 07/10/2026 21:52 | 33 | 540.46 |
| 07/10/2026 21:52 | 1 | 540.46 |
| 07/10/2026 21:52 | 7 | 540.46 |
| 07/10/2026 21:52 | 1 | 540.40 |
| 07/10/2026 21:52 | 1 | 540.35 |
| 07/10/2026 21:52 | 4 | 540.35 |
| 07/10/2026 21:52 | 40 | 540.35 |
| 07/10/2026 21:52 | 40 | 540.19 |
| 07/10/2026 21:52 | 40 | 540.18 |
| 07/10/2026 21:52 | 40 | 540.18 |
| 07/10/2026 21:52 | 5 | 540.17 |
| 07/10/2026 21:51 | 2 | 540.27 |
| 07/10/2026 21:51 | 2 | 540.26 |
| 07/10/2026 21:51 | 2 | 540.32 |
| 07/10/2026 21:51 | 17 | 540.32 |
| 07/10/2026 21:51 | 40 | 540.31 |
| 07/10/2026 21:51 | 2 | 540.31 |
| 07/10/2026 21:51 | 1 | 540.30 |
| 07/10/2026 21:50 | 2 | 540.09 |
| 07/10/2026 21:50 | 22 | 540.05 |
| 07/10/2026 21:50 | 40 | 539.95 |
| 07/10/2026 21:50 | 8 | 539.94 |
| 07/10/2026 21:50 | 17 | 539.94 |
| 07/10/2026 21:50 | 7 | 539.94 |
| 07/10/2026 21:50 | 33 | 539.94 |
| 07/10/2026 21:50 | 20 | 539.94 |
| 07/10/2026 21:50 | 1 | 539.94 |
| 07/10/2026 21:50 | 22 | 539.94 |
| 07/10/2026 21:50 | 2 | 539.80 |
| 07/10/2026 21:50 | 4 | 539.94 |
| 07/10/2026 21:50 | 15 | 539.83 |
| 07/10/2026 21:50 | 6 | 539.83 |
| 07/10/2026 21:50 | 6 | 539.83 |
| 07/10/2026 21:50 | 3 | 539.78 |
| 07/10/2026 21:50 | 1 | 539.78 |
| 07/10/2026 21:50 | 10 | 539.48 |
| 07/10/2026 21:50 | 1 | 539.66 |
| 07/10/2026 21:50 | 8 | 539.73 |
| 07/10/2026 21:50 | 10 | 539.73 |
| 07/10/2026 21:50 | 7 | 539.73 |
| 07/10/2026 21:50 | 40 | 539.73 |
| 07/10/2026 21:50 | 7 | 539.91 |
| 07/10/2026 21:50 | 7 | 539.92 |
| 07/10/2026 21:50 | 5 | 539.92 |
| 07/10/2026 21:50 | 5 | 539.97 |
| 07/10/2026 21:50 | 3 | 539.97 |
| 07/10/2026 21:50 | 3 | 539.95 |
| 07/10/2026 21:50 | 3 | 539.99 |
| 07/10/2026 21:50 | 7 | 540.00 |
| 07/10/2026 21:50 | 1 | 540.01 |
| 07/10/2026 21:50 | 8 | 540.11 |
| 07/10/2026 21:50 | 20 | 540.13 |
| 07/10/2026 21:50 | 30 | 540.19 |
| 07/10/2026 21:50 | 17 | 540.19 |
| 07/10/2026 21:50 | 3 | 540.19 |
| 07/10/2026 21:49 | 20 | 540.41 |
| 07/10/2026 21:49 | 2 | 540.39 |
| 07/10/2026 21:49 | 1 | 540.57 |
| 07/10/2026 21:49 | 1 | 540.55 |
| 07/10/2026 21:49 | 2 | 540.44 |
| 07/10/2026 21:49 | 40 | 540.43 |
| 07/10/2026 21:49 | 4 | 540.43 |
| 07/10/2026 21:49 | 80 | 540.43 |
| 07/10/2026 21:49 | 7 | 540.29 |
| 07/10/2026 21:49 | 2 | 540.17 |
| 07/10/2026 21:49 | 2 | 540.19 |
| 07/10/2026 21:49 | 16 | 540.42 |
| 07/10/2026 21:48 | 2 | 540.16 |
| 07/10/2026 21:48 | 1 | 540.15 |
| 07/10/2026 21:48 | 12 | 540.15 |
| 07/10/2026 21:48 | 15 | 540.16 |
| 07/10/2026 21:48 | 20 | 540.16 |
| 07/10/2026 21:48 | 2 | 540.18 |
| 07/10/2026 21:48 | 4 | 540.30 |
| 07/10/2026 21:48 | 40 | 540.28 |
| 07/10/2026 21:48 | 1 | 540.26 |
| 07/10/2026 21:48 | 24 | 540.25 |
| 07/10/2026 21:48 | 56 | 540.25 |
| 07/10/2026 21:48 | 4 | 540.25 |
| 07/10/2026 21:48 | 40 | 540.24 |
| 07/10/2026 21:48 | 2 | 540.24 |
| 07/10/2026 21:47 | 5 | 540.19 |
| 07/10/2026 21:47 | 18 | 540.43 |
| 07/10/2026 21:47 | 2 | 540.46 |
| 07/10/2026 21:47 | 18 | 540.46 |
| 07/10/2026 21:47 | 4 | 540.20 |
| 07/10/2026 21:47 | 10 | 540.30 |
| 07/10/2026 21:47 | 11 | 540.30 |
| 07/10/2026 21:47 | 21 | 540.33 |
| 07/10/2026 21:47 | 11 | 540.36 |
| 07/10/2026 21:47 | 2 | 540.39 |
| 07/10/2026 21:47 | 4 | 540.53 |
| 07/10/2026 21:46 | 5 | 540.50 |
| 07/10/2026 21:46 | 5 | 540.47 |
| 07/10/2026 21:45 | 4 | 540.44 |
| 07/10/2026 21:45 | 2 | 540.44 |
| 07/10/2026 21:45 | 22 | 540.42 |
| 07/10/2026 21:45 | 30 | 540.36 |
| 07/10/2026 21:45 | 50 | 540.36 |
| 07/10/2026 21:45 | 40 | 540.35 |
| 07/10/2026 21:45 | 2 | 540.35 |
| 07/10/2026 21:45 | 29 | 540.26 |
| 07/10/2026 21:45 | 73 | 540.13 |
| 07/10/2026 21:45 | 1 | 540.13 |
| 07/10/2026 21:45 | 46 | 540.13 |
| 07/10/2026 21:45 | 1 | 540.13 |
| 07/10/2026 21:45 | 5 | 540.19 |
| 07/10/2026 21:45 | 17 | 540.23 |
| 07/10/2026 21:45 | 5 | 540.23 |
| 07/10/2026 21:45 | 29 | 540.25 |
| 07/10/2026 21:45 | 11 | 540.25 |
| 07/10/2026 21:45 | 40 | 540.26 |
| 07/10/2026 21:45 | 79 | 540.26 |
| 07/10/2026 21:45 | 41 | 540.26 |
| 07/10/2026 21:45 | 4 | 540.29 |
| 07/10/2026 21:44 | 40 | 540.29 |
| 07/10/2026 21:44 | 3 | 540.27 |
| 07/10/2026 21:44 | 40 | 540.29 |
| 07/10/2026 21:44 | 10 | 540.29 |
| 07/10/2026 21:44 | 1 | 540.31 |
| 07/10/2026 21:44 | 17 | 540.31 |
| 07/10/2026 21:44 | 13 | 540.36 |
| 07/10/2026 21:44 | 120 | 540.36 |
| 07/10/2026 21:44 | 40 | 540.36 |
| 07/10/2026 21:44 | 20 | 540.36 |
| 07/10/2026 21:44 | 40 | 540.36 |
| 07/10/2026 21:44 | 4 | 540.37 |
| 07/10/2026 21:44 | 4 | 540.38 |
| 07/10/2026 21:44 | 1 | 540.41 |
| 07/10/2026 21:44 | 5 | 540.41 |
| 07/10/2026 21:44 | 5 | 540.41 |
| 07/10/2026 21:43 | 10 | 540.51 |
| 07/10/2026 21:43 | 120 | 540.51 |
| 07/10/2026 21:43 | 40 | 540.93 |
| 07/10/2026 21:43 | 100 | 540.92 |
| 07/10/2026 21:43 | 1 | 540.91 |
| 07/10/2026 21:43 | 100 | 540.86 |
| 07/10/2026 21:43 | 1 | 540.85 |
| 07/10/2026 21:43 | 100 | 540.84 |
| 07/10/2026 21:43 | 240 | 540.75 |
| 07/10/2026 21:43 | 1 | 540.58 |
| 07/10/2026 21:43 | 80 | 540.58 |
| 07/10/2026 21:43 | 120 | 540.58 |
| 07/10/2026 21:43 | 1 | 540.63 |
| 07/10/2026 21:42 | 4 | 540.50 |
| 07/10/2026 21:42 | 49 | 540.69 |
| 07/10/2026 21:42 | 1 | 540.69 |
| 07/10/2026 21:42 | 70 | 540.69 |
| 07/10/2026 21:42 | 40 | 540.69 |
| 07/10/2026 21:42 | 50 | 540.70 |
| 07/10/2026 21:42 | 3 | 540.82 |
| 07/10/2026 21:42 | 1 | 540.82 |
| 07/10/2026 21:42 | 4 | 540.77 |
| 07/10/2026 21:42 | 100 | 540.77 |
| 07/10/2026 21:42 | 19 | 540.74 |
| 07/10/2026 21:42 | 1 | 540.74 |
| 07/10/2026 21:41 | 1 | 540.62 |
| 07/10/2026 21:41 | 23 | 540.62 |
| 07/10/2026 21:41 | 40 | 540.62 |
| 07/10/2026 21:41 | 1 | 540.53 |
| 07/10/2026 21:41 | 80 | 540.40 |
| 07/10/2026 21:41 | 1 | 540.35 |
| 07/10/2026 21:40 | 2 | 540.23 |
| 07/10/2026 21:40 | 100 | 540.18 |
| 07/10/2026 21:40 | 80 | 540.18 |
| 07/10/2026 21:40 | 1 | 540.18 |
| 07/10/2026 21:40 | 40 | 540.18 |
| 07/10/2026 21:40 | 8 | 540.17 |
| 07/10/2026 21:40 | 7 | 540.01 |
| 07/10/2026 21:39 | 25 | 539.92 |
| 07/10/2026 21:39 | 25 | 539.97 |
| 07/10/2026 21:39 | 25 | 539.97 |
| 07/10/2026 21:39 | 50 | 539.97 |
| 07/10/2026 21:39 | 3 | 539.94 |
| 07/10/2026 21:39 | 37 | 539.94 |
| 07/10/2026 21:39 | 1 | 539.99 |
| 07/10/2026 21:39 | 40 | 539.99 |
| 07/10/2026 21:39 | 20 | 540.01 |
| 07/10/2026 21:39 | 40 | 540.04 |
| 07/10/2026 21:39 | 40 | 540.04 |
| 07/10/2026 21:39 | 80 | 540.04 |
| 07/10/2026 21:39 | 40 | 540.04 |
| 07/10/2026 21:39 | 40 | 540.08 |
| 07/10/2026 21:39 | 10 | 540.19 |
| 07/10/2026 21:39 | 2 | 540.19 |
| 07/10/2026 21:39 | 8 | 540.70 |
| 07/10/2026 21:39 | 2 | 540.47 |
| 07/10/2026 21:39 | 40 | 540.76 |
| 07/10/2026 21:39 | 1 | 540.76 |
| 07/10/2026 21:39 | 1 | 540.76 |
| 07/10/2026 21:39 | 1 | 540.76 |
| 07/10/2026 21:39 | 2 | 540.76 |
| 07/10/2026 21:39 | 2 | 540.76 |
| 07/10/2026 21:39 | 1 | 540.70 |
| 07/10/2026 21:39 | 40 | 540.69 |
| 07/10/2026 21:39 | 2 | 540.69 |
| 07/10/2026 21:39 | 100 | 540.67 |
| 07/10/2026 21:39 | 100 | 540.64 |
| 07/10/2026 21:39 | 100 | 540.59 |
| 07/10/2026 21:39 | 90 | 540.49 |
| 07/10/2026 21:39 | 12 | 540.32 |
| 07/10/2026 21:38 | 1 | 540.47 |
| 07/10/2026 21:37 | 100 | 540.31 |
| 07/10/2026 21:37 | 100 | 540.25 |
| 07/10/2026 21:37 | 20 | 540.025 |
| 07/10/2026 21:37 | 1 | 539.99 |
| 07/10/2026 21:37 | 40 | 539.80 |
| 07/10/2026 21:37 | 200 | 539.77 |
| 07/10/2026 21:37 | 100 | 539.76 |
| 07/10/2026 21:37 | 40 | 539.76 |
| 07/10/2026 21:37 | 40 | 539.73 |
| 07/10/2026 21:37 | 100 | 539.70 |
| 07/10/2026 21:37 | 1 | 539.70 |
| 07/10/2026 21:37 | 1 | 539.65 |
| 07/10/2026 21:37 | 3 | 539.62 |
| 07/10/2026 21:37 | 12 | 539.55 |
| 07/10/2026 21:37 | 28 | 539.55 |
| 07/10/2026 21:37 | 4 | 539.43 |
| 07/10/2026 21:37 | 43 | 539.41 |
| 07/10/2026 21:37 | 1 | 539.40 |
| 07/10/2026 21:37 | 5 | 539.34 |
| 07/10/2026 21:36 | 5 | 539.33 |
| 07/10/2026 21:36 | 32 | 539.30 |
| 07/10/2026 21:36 | 5 | 539.30 |
| 07/10/2026 21:36 | 80 | 539.29 |
| 07/10/2026 21:36 | 100 | 539.28 |
| 07/10/2026 21:36 | 3 | 539.30 |
| 07/10/2026 21:36 | 23 | 539.23 |
| 07/10/2026 21:36 | 39 | 539.23 |
| 07/10/2026 21:36 | 1 | 539.23 |
| 07/10/2026 21:35 | 7 | 539.05 |
| 07/10/2026 21:35 | 5 | 539.14 |
| 07/10/2026 21:35 | 1 | 539.09 |
| 07/10/2026 21:35 | 40 | 539.08 |
| 07/10/2026 21:35 | 40 | 539.08 |
| 07/10/2026 21:35 | 40 | 539.07 |
| 07/10/2026 21:35 | 9 | 539.00 |
| 07/10/2026 21:35 | 1 | 538.85 |
| 07/10/2026 21:35 | 40 | 538.85 |
| 07/10/2026 21:34 | 1 | 538.95 |
| 07/10/2026 21:34 | 7 | 538.845 |
| 07/10/2026 21:34 | 7 | 538.67 |
| 07/10/2026 21:34 | 13 | 538.90 |
| 07/10/2026 21:33 | 7 | 538.60 |
| 07/10/2026 21:33 | 3 | 538.59 |
| 07/10/2026 21:33 | 1 | 538.81 |
| 07/10/2026 21:32 | 10 | 538.65 |
| 07/10/2026 21:32 | 10 | 538.65 |
| 07/10/2026 21:32 | 30 | 538.65 |
| 07/10/2026 21:32 | 20 | 538.74 |
| 07/10/2026 21:31 | 2 | 538.92 |
| 07/10/2026 21:30 | 20 | 538.78 |
| 07/10/2026 21:30 | 20 | 538.75 |
| 07/10/2026 21:30 | 34 | 538.73 |
| 07/10/2026 21:30 | 1 | 538.72 |
| 07/10/2026 21:30 | 23 | 538.56 |
| 07/10/2026 21:30 | 18 | 538.60 |
| 07/10/2026 21:30 | 2 | 538.60 |
| 07/10/2026 21:30 | 35 | 538.61 |
| 07/10/2026 21:30 | 5 | 538.61 |
| 07/10/2026 21:30 | 1 | 538.65 |
| 07/10/2026 21:30 | 1 | 538.67 |
| 07/10/2026 21:30 | 11 | 538.68 |
| 07/10/2026 21:30 | 3 | 538.70 |
| 07/10/2026 21:29 | 32 | 538.74 |
| 07/10/2026 21:29 | 8 | 538.74 |
| 07/10/2026 21:29 | 26 | 539.25 |
| 07/10/2026 21:29 | 3 | 539.18 |
| 07/10/2026 21:29 | 3 | 539.17 |
| 07/10/2026 21:28 | 1 | 539.01 |
| 07/10/2026 21:28 | 40 | 539.01 |
| 07/10/2026 21:28 | 5 | 539.00 |
| 07/10/2026 21:28 | 40 | 539.00 |
| 07/10/2026 21:28 | 1 | 538.92 |
| 07/10/2026 21:28 | 9 | 538.61 |
| 07/10/2026 21:28 | 1 | 538.61 |
| 07/10/2026 21:28 | 60 | 538.60 |
| 07/10/2026 21:28 | 5 | 538.53 |
| 07/10/2026 21:28 | 3 | 538.53 |
| 07/10/2026 21:28 | 36 | 538.53 |
| 07/10/2026 21:28 | 4 | 538.53 |
| 07/10/2026 21:28 | 40 | 538.50 |
| 07/10/2026 21:28 | 2 | 538.33 |
| 07/10/2026 21:28 | 2 | 538.32 |
| 07/10/2026 21:28 | 2 | 538.32 |
| 07/10/2026 21:28 | 10 | 538.32 |
| 07/10/2026 21:28 | 50 | 538.32 |
| 07/10/2026 21:28 | 98 | 538.305 |
| 07/10/2026 21:28 | 2 | 538.305 |
| 07/10/2026 21:27 | 7 | 538.22 |
| 07/10/2026 21:27 | 9 | 538.25 |
| 07/10/2026 21:27 | 32 | 538.27 |
| 07/10/2026 21:26 | 5 | 538.37 |
| 07/10/2026 21:26 | 13 | 538.37 |
| 07/10/2026 21:26 | 7 | 538.37 |
| 07/10/2026 21:26 | 1 | 538.595 |
| 07/10/2026 21:25 | 1 | 538.595 |
| 07/10/2026 21:25 | 2 | 538.58 |
| 07/10/2026 21:25 | 2 | 538.58 |
| 07/10/2026 21:25 | 40 | 538.57 |
| 07/10/2026 21:25 | 1 | 538.55 |
| 07/10/2026 21:25 | 1 | 538.52 |
| 07/10/2026 21:25 | 1 | 538.49 |
| 07/10/2026 21:25 | 4 | 538.55 |
| 07/10/2026 21:25 | 4 | 538.40 |
| 07/10/2026 21:24 | 6 | 537.98 |
| 07/10/2026 21:23 | 1 | 537.99 |
| 07/10/2026 21:23 | 1 | 538.07 |
| 07/10/2026 21:23 | 20 | 538.07 |
| 07/10/2026 21:23 | 7 | 538.08 |
| 07/10/2026 21:23 | 1 | 538.09 |
| 07/10/2026 21:23 | 1 | 538.09 |
| 07/10/2026 21:23 | 40 | 538.10 |
| 07/10/2026 21:23 | 40 | 538.12 |
| 07/10/2026 21:23 | 8 | 538.13 |
| 07/10/2026 21:23 | 1 | 538.13 |
| 07/10/2026 21:23 | 1 | 538.13 |
| 07/10/2026 21:23 | 30 | 538.13 |
| 07/10/2026 21:23 | 1 | 538.15 |
| 07/10/2026 21:23 | 5 | 538.15 |
| 07/10/2026 21:23 | 20 | 538.28 |
| 07/10/2026 21:23 | 10 | 538.29 |
| 07/10/2026 21:23 | 10 | 538.29 |
| 07/10/2026 21:23 | 7 | 538.30 |
| 07/10/2026 21:22 | 21 | 538.37 |
| 07/10/2026 21:22 | 24 | 538.37 |
| 07/10/2026 21:22 | 17 | 538.39 |
| 07/10/2026 21:22 | 17 | 538.40 |
| 07/10/2026 21:22 | 9 | 538.42 |
| 07/10/2026 21:22 | 1 | 538.42 |
| 07/10/2026 21:22 | 6 | 538.44 |
| 07/10/2026 21:22 | 1 | 538.62 |
| 07/10/2026 21:20 | 16 | 538.46 |
| 07/10/2026 21:20 | 12 | 538.46 |
| 07/10/2026 21:20 | 5 | 538.46 |
| 07/10/2026 21:19 | 5 | 538.51 |
| 07/10/2026 21:18 | 80 | 538.59 |
| 07/10/2026 21:18 | 5 | 538.60 |
| 07/10/2026 21:18 | 8 | 538.60 |
| 07/10/2026 21:18 | 11 | 538.60 |
| 07/10/2026 21:18 | 1 | 538.60 |
| 07/10/2026 21:18 | 5 | 538.62 |
| 07/10/2026 21:18 | 20 | 538.62 |
| 07/10/2026 21:18 | 40 | 538.62 |
| 07/10/2026 21:18 | 2 | 538.83 |
| 07/10/2026 21:17 | 20 | 538.79 |
| 07/10/2026 21:16 | 20 | 538.90 |
| 07/10/2026 21:16 | 40 | 538.90 |
| 07/10/2026 21:16 | 40 | 538.90 |
| 07/10/2026 21:16 | 40 | 539.15 |
| 07/10/2026 21:16 | 4 | 539.04 |
| 07/10/2026 21:16 | 4 | 538.82 |
| 07/10/2026 21:16 | 4 | 538.80 |
| 07/10/2026 21:16 | 39 | 538.65 |
| 07/10/2026 21:16 | 1 | 538.65 |
| 07/10/2026 21:16 | 34 | 538.68 |
| 07/10/2026 21:16 | 18 | 538.70 |
| 07/10/2026 21:16 | 1 | 538.70 |
| 07/10/2026 21:16 | 1 | 538.70 |
| 07/10/2026 21:13 | 20 | 538.73 |
| 07/10/2026 21:13 | 4 | 538.77 |
| 07/10/2026 21:13 | 1 | 538.78 |
| 07/10/2026 21:13 | 1 | 538.78 |
| 07/10/2026 21:13 | 3 | 538.78 |
| 07/10/2026 21:13 | 10 | 538.85 |
| 07/10/2026 21:13 | 20 | 538.85 |
| 07/10/2026 21:13 | 5 | 538.87 |
| 07/10/2026 21:13 | 3 | 538.87 |
| 07/10/2026 21:13 | 37 | 538.87 |
| 07/10/2026 21:13 | 3 | 538.87 |
| 07/10/2026 21:13 | 76 | 538.98 |
| 07/10/2026 21:13 | 24 | 538.98 |
| 07/10/2026 21:13 | 36 | 538.97 |
| 07/10/2026 21:13 | 4 | 538.97 |
| 07/10/2026 21:13 | 40 | 538.97 |
| 07/10/2026 21:13 | 52 | 538.98 |
| 07/10/2026 21:13 | 40 | 538.98 |
| 07/10/2026 21:13 | 40 | 539.01 |
| 07/10/2026 21:13 | 60 | 539.07 |
| 07/10/2026 21:12 | 20 | 539.26 |
| 07/10/2026 21:12 | 1 | 539.26 |
| 07/10/2026 21:12 | 40 | 538.98 |
| 07/10/2026 21:12 | 10 | 538.98 |
| 07/10/2026 21:12 | 1 | 538.98 |
| 07/10/2026 21:12 | 2 | 539.11 |
| 07/10/2026 21:11 | 5 | 539.33 |
| 07/10/2026 21:11 | 22 | 539.17 |
| 07/10/2026 21:11 | 20 | 539.03 |
| 07/10/2026 21:10 | 5 | 539.16 |
| 07/10/2026 21:10 | 1 | 539.16 |
| 07/10/2026 21:10 | 2 | 539.16 |
| 07/10/2026 21:10 | 1 | 539.16 |
| 07/10/2026 21:10 | 1 | 539.16 |
| 07/10/2026 21:10 | 2 | 539.16 |
| 07/10/2026 21:10 | 1 | 539.17 |
| 07/10/2026 21:10 | 10 | 538.90 |
| 07/10/2026 21:10 | 1 | 538.90 |
| 07/10/2026 21:10 | 1 | 538.90 |
| 07/10/2026 21:10 | 1 | 538.85 |
| 07/10/2026 21:10 | 1 | 538.79 |
| 07/10/2026 21:09 | 1 | 538.86 |
| 07/10/2026 21:09 | 25 | 538.945 |
| 07/10/2026 21:09 | 2 | 538.945 |
| 07/10/2026 21:09 | 11 | 539.04 |
| 07/10/2026 21:09 | 4 | 539.03 |
| 07/10/2026 21:09 | 3 | 539.00 |
| 07/10/2026 21:09 | 10 | 539.00 |
| 07/10/2026 21:09 | 5 | 538.99 |
| 07/10/2026 21:09 | 39 | 538.99 |
| 07/10/2026 21:09 | 1 | 538.99 |
| 07/10/2026 21:08 | 4 | 538.93 |
| 07/10/2026 21:07 | 20 | 538.705 |
| 07/10/2026 21:06 | 1 | 538.88 |
| 07/10/2026 21:06 | 1 | 538.55 |
| 07/10/2026 21:06 | 21 | 538.45 |
| 07/10/2026 21:06 | 19 | 538.45 |
| 07/10/2026 21:06 | 40 | 538.46 |
| 07/10/2026 21:06 | 1 | 538.46 |
| 07/10/2026 21:06 | 5 | 538.46 |
| 07/10/2026 21:06 | 1 | 538.46 |
| 07/10/2026 21:06 | 40 | 538.46 |
| 07/10/2026 21:06 | 15 | 538.37 |
| 07/10/2026 21:06 | 25 | 538.37 |
| 07/10/2026 21:05 | 1 | 538.23 |
| 07/10/2026 21:05 | 10 | 538.23 |
| 07/10/2026 21:05 | 40 | 538.22 |
| 07/10/2026 21:04 | 2 | 538.22 |
| 07/10/2026 21:02 | 24 | 537.73 |
| 07/10/2026 21:02 | 8 | 537.73 |
| 07/10/2026 21:02 | 8 | 537.73 |
| 07/10/2026 21:02 | 1 | 537.74 |
| 07/10/2026 21:02 | 40 | 537.75 |
| 07/10/2026 21:01 | 20 | 537.80 |
| 07/10/2026 21:01 | 1 | 537.81 |
| 07/10/2026 21:01 | 40 | 537.81 |
| 07/10/2026 21:01 | 40 | 537.82 |
| 07/10/2026 21:01 | 1 | 537.92 |
| 07/10/2026 21:01 | 1 | 537.92 |
| 07/10/2026 21:00 | 6 | 538.19 |
| 07/10/2026 21:00 | 40 | 538.19 |
| 07/10/2026 21:00 | 1 | 538.18 |
| 07/10/2026 21:00 | 40 | 538.18 |
| 07/10/2026 20:59 | 20 | 538.09 |
| 07/10/2026 20:57 | 3 | 538.10 |
| 07/10/2026 20:56 | 40 | 538.12 |
| 07/10/2026 20:56 | 6 | 538.23 |
| 07/10/2026 20:56 | 3 | 538.19 |
| 07/10/2026 20:56 | 1 | 538.18 |
| 07/10/2026 20:56 | 1 | 538.16 |
| 07/10/2026 20:56 | 4 | 538.16 |
| 07/10/2026 20:56 | 20 | 538.16 |
| 07/10/2026 20:56 | 5 | 538.14 |
| 07/10/2026 20:56 | 40 | 538.13 |
| 07/10/2026 20:54 | 1 | 537.79 |
| 07/10/2026 20:54 | 1 | 537.90 |
| 07/10/2026 20:53 | 1 | 537.90 |
| 07/10/2026 20:52 | 1 | 537.69 |
| 07/10/2026 20:52 | 1 | 537.74 |
| 07/10/2026 20:51 | 2 | 537.67 |
| 07/10/2026 20:50 | 3 | 537.68 |
| 07/10/2026 20:50 | 9 | 537.95 |
| 07/10/2026 20:50 | 1 | 537.95 |
| 07/10/2026 20:50 | 1 | 537.825 |
| 07/10/2026 20:49 | 79 | 537.76 |
| 07/10/2026 20:49 | 3 | 537.75 |
| 07/10/2026 20:49 | 1 | 537.67 |
| 07/10/2026 20:48 | 8 | 537.55 |
| 07/10/2026 20:48 | 30 | 537.55 |
| 07/10/2026 20:48 | 1 | 537.56 |
| 07/10/2026 20:48 | 55 | 537.56 |
| 07/10/2026 20:48 | 29 | 537.56 |
| 07/10/2026 20:48 | 1 | 537.55 |
| 07/10/2026 20:48 | 40 | 537.55 |
| 07/10/2026 20:48 | 1 | 537.54 |
| 07/10/2026 20:48 | 1 | 537.40 |
| 07/10/2026 20:47 | 1 | 537.55 |
| 07/10/2026 20:47 | 1 | 537.395 |
| 07/10/2026 20:46 | 1 | 537.40 |
| 07/10/2026 20:45 | 1 | 537.37 |
| 07/10/2026 20:44 | 18 | 537.60 |
| 07/10/2026 20:44 | 2 | 537.60 |
| 07/10/2026 20:44 | 20 | 537.60 |
| 07/10/2026 20:44 | 20 | 537.59 |
| 07/10/2026 20:44 | 40 | 537.59 |
| 07/10/2026 20:44 | 40 | 537.59 |
| 07/10/2026 20:44 | 1 | 537.36 |
| 07/10/2026 20:43 | 1 | 537.29 |
| 07/10/2026 20:43 | 1 | 537.47 |
| 07/10/2026 20:42 | 17 | 537.34 |
| 07/10/2026 20:42 | 3 | 537.34 |
| 07/10/2026 20:42 | 2 | 537.51 |
| 07/10/2026 20:42 | 40 | 537.66 |
| 07/10/2026 20:42 | 1 | 537.65 |
| 07/10/2026 20:41 | 1 | 537.40 |
| 07/10/2026 20:40 | 1 | 537.415 |
| 07/10/2026 20:39 | 1 | 537.25 |
| 07/10/2026 20:39 | 1 | 537.29 |
| 07/10/2026 20:39 | 40 | 537.35 |
| 07/10/2026 20:39 | 1 | 537.40 |
| 07/10/2026 20:39 | 10 | 537.46 |
| 07/10/2026 20:39 | 34 | 537.46 |
| 07/10/2026 20:39 | 6 | 537.46 |
| 07/10/2026 20:36 | 25 | 537.51 |
| 07/10/2026 20:35 | 1 | 537.54 |
| 07/10/2026 20:35 | 8 | 537.48 |
| 07/10/2026 20:35 | 1 | 537.35 |
| 07/10/2026 20:34 | 1 | 537.26 |
| 07/10/2026 20:34 | 10 | 537.23 |
| 07/10/2026 20:32 | 2 | 537.34 |
| 07/10/2026 20:32 | 10 | 537.255 |
| 07/10/2026 20:32 | 4 | 537.18 |
| 07/10/2026 20:32 | 5 | 537.18 |
| 07/10/2026 20:29 | 40 | 537.28 |
| 07/10/2026 20:29 | 4 | 537.26 |
| 07/10/2026 20:29 | 40 | 537.26 |
| 07/10/2026 20:28 | 1 | 537.20 |
| 07/10/2026 20:28 | 2 | 537.15 |
| 07/10/2026 20:28 | 10 | 537.09 |
| 07/10/2026 20:28 | 1 | 537.00 |
| 07/10/2026 20:27 | 80 | 536.905 |
| 07/10/2026 20:26 | 35 | 537.10 |
| 07/10/2026 20:26 | 2 | 537.06 |
| 07/10/2026 20:26 | 5 | 537.02 |
| 07/10/2026 20:26 | 10 | 537.01 |
| 07/10/2026 20:26 | 3 | 537.01 |
| 07/10/2026 20:26 | 10 | 536.92 |
| 07/10/2026 20:25 | 10 | 536.92 |
| 07/10/2026 20:25 | 40 | 536.92 |
| 07/10/2026 20:24 | 40 | 536.72 |
| 07/10/2026 20:24 | 40 | 536.73 |
| 07/10/2026 20:24 | 40 | 536.73 |
| 07/10/2026 20:24 | 40 | 536.61 |
| 07/10/2026 20:24 | 5 | 536.61 |
| 07/10/2026 20:24 | 42 | 536.61 |
| 07/10/2026 20:24 | 50 | 536.61 |
| 07/10/2026 20:24 | 28 | 536.61 |
| 07/10/2026 20:23 | 1 | 536.79 |
| 07/10/2026 20:18 | 51 | 536.62 |
| 07/10/2026 20:18 | 29 | 536.62 |
| 07/10/2026 20:18 | 20 | 536.65 |
| 07/10/2026 20:18 | 80 | 536.65 |
| 07/10/2026 20:16 | 1 | 536.93 |
| 07/10/2026 20:16 | 1 | 536.78 |
| 07/10/2026 20:14 | 1 | 536.91 |
| 07/10/2026 20:09 | 40 | 536.71 |
| 07/10/2026 20:09 | 72 | 536.60 |
| 07/10/2026 20:07 | 1 | 536.34 |
| 07/10/2026 20:07 | 67 | 536.24 |
| 07/10/2026 20:07 | 1 | 536.22 |
| 07/10/2026 20:06 | 2 | 536.00 |
| 07/10/2026 20:06 | 14 | 536.00 |
| 07/10/2026 20:06 | 1 | 536.00 |
| 07/10/2026 20:06 | 1 | 536.07 |
| 07/10/2026 20:06 | 1 | 536.14 |
| 07/10/2026 20:06 | 40 | 536.15 |
| 07/10/2026 20:06 | 10 | 536.15 |
| 07/10/2026 20:06 | 1 | 536.16 |
| 07/10/2026 20:06 | 1 | 536.17 |
| 07/10/2026 20:06 | 20 | 536.18 |
| 07/10/2026 20:06 | 40 | 536.21 |
| 07/10/2026 20:06 | 22 | 536.21 |
| 07/10/2026 20:06 | 8 | 536.21 |
| 07/10/2026 20:06 | 10 | 536.21 |
| 07/10/2026 20:06 | 20 | 536.25 |
| 07/10/2026 20:06 | 11 | 536.25 |
| 07/10/2026 20:06 | 20 | 536.29 |
| 07/10/2026 20:06 | 5 | 536.31 |
| 07/10/2026 20:06 | 9 | 536.31 |
| 07/10/2026 20:06 | 1 | 536.31 |
| 07/10/2026 20:06 | 10 | 536.36 |
| 07/10/2026 20:06 | 11 | 536.36 |
| 07/10/2026 20:06 | 2 | 536.37 |
| 07/10/2026 20:06 | 40 | 536.37 |
| 07/10/2026 20:06 | 17 | 536.44 |
| 07/10/2026 20:06 | 43 | 536.44 |
| 07/10/2026 20:06 | 40 | 536.45 |
| 07/10/2026 20:06 | 22 | 536.61 |
| 07/10/2026 20:06 | 1 | 536.77 |
| 07/10/2026 20:06 | 1 | 536.66 |
| 07/10/2026 20:06 | 25 | 536.65 |
| 07/10/2026 20:06 | 40 | 536.65 |
| 07/10/2026 20:06 | 1 | 536.66 |
| 07/10/2026 20:06 | 1 | 536.72 |
| 07/10/2026 20:06 | 1 | 536.72 |
| 07/10/2026 20:06 | 5 | 536.60 |
| 07/10/2026 20:06 | 12 | 536.51 |
| 07/10/2026 20:06 | 28 | 536.51 |
| 07/10/2026 20:06 | 10 | 536.50 |
| 07/10/2026 20:06 | 12 | 536.50 |
| 07/10/2026 20:06 | 6 | 536.50 |
| 07/10/2026 20:06 | 2 | 536.50 |
| 07/10/2026 20:06 | 20 | 536.50 |
| 07/10/2026 20:06 | 20 | 536.47 |
| 07/10/2026 20:06 | 20 | 536.47 |
| 07/10/2026 20:06 | 70 | 536.44 |
| 07/10/2026 20:06 | 1 | 536.36 |
| 07/10/2026 20:06 | 7 | 536.41 |
| 07/10/2026 20:06 | 15 | 536.49 |
| 07/10/2026 20:06 | 40 | 536.50 |
| 07/10/2026 20:06 | 1 | 536.51 |
| 07/10/2026 20:06 | 10 | 536.51 |
| 07/10/2026 20:06 | 40 | 536.51 |
| 07/10/2026 20:05 | 3 | 536.41 |
| 07/10/2026 20:03 | 1 | 536.43 |
| 07/10/2026 20:03 | 40 | 536.44 |
| 07/10/2026 20:03 | 2 | 536.44 |
| 07/10/2026 20:03 | 10 | 536.44 |
| 07/10/2026 20:03 | 9 | 536.44 |
| 07/10/2026 20:03 | 31 | 536.44 |
| 07/10/2026 20:02 | 2 | 536.46 |
| 07/10/2026 20:02 | 5 | 536.52 |
| 07/10/2026 20:02 | 1 | 536.52 |
| 07/10/2026 20:00 | 38 | 536.76 |
| 07/10/2026 20:00 | 2 | 536.76 |
| 07/10/2026 20:00 | 40 | 536.76 |
| 07/10/2026 20:00 | 10 | 536.59 |
| 07/10/2026 20:00 | 100 | 536.61 |
| 07/10/2026 20:00 | 100 | 536.61 |
| 07/10/2026 19:59 | 3 | 536.69 |
| 07/10/2026 19:59 | 35 | 536.69 |
| 07/10/2026 19:59 | 15 | 536.69 |
| 07/10/2026 19:59 | 30 | 536.69 |
| 07/10/2026 19:59 | 10 | 536.71 |
| 07/10/2026 19:59 | 1 | 536.81 |
| 07/10/2026 19:59 | 40 | 536.86 |
| 07/10/2026 19:59 | 10 | 536.88 |
| 07/10/2026 19:58 | 10 | 536.89 |
| 07/10/2026 19:58 | 40 | 536.91 |
| 07/10/2026 19:58 | 13 | 536.95 |
| 07/10/2026 19:58 | 7 | 536.96 |
| 07/10/2026 19:58 | 6 | 536.96 |
| 07/10/2026 19:58 | 12 | 536.99 |
| 07/10/2026 19:58 | 20 | 537.00 |
| 07/10/2026 19:58 | 20 | 537.01 |
| 07/10/2026 19:58 | 6 | 537.14 |
| 07/10/2026 19:56 | 4 | 537.06 |
| 07/10/2026 19:56 | 26 | 537.06 |
| 07/10/2026 19:56 | 2 | 537.20 |
| 07/10/2026 19:55 | 1 | 537.11 |
| 07/10/2026 19:55 | 18 | 537.25 |
| 07/10/2026 19:54 | 6 | 537.15 |
| 07/10/2026 19:54 | 40 | 537.14 |
| 07/10/2026 19:54 | 40 | 537.13 |
| 07/10/2026 19:54 | 5 | 537.04 |
| 07/10/2026 19:54 | 40 | 537.005 |
| 07/10/2026 19:52 | 1 | 537.15 |
| 07/10/2026 19:52 | 4 | 537.06 |
| 07/10/2026 19:52 | 40 | 537.00 |
| 07/10/2026 19:52 | 1 | 536.99 |
| 07/10/2026 19:50 | 4 | 536.76 |
| 07/10/2026 19:49 | 1 | 536.63 |
| 07/10/2026 19:48 | 1 | 536.755 |
| 07/10/2026 19:47 | 1 | 536.70 |
| 07/10/2026 19:47 | 10 | 536.66 |
| 07/10/2026 19:47 | 62 | 536.66 |
| 07/10/2026 19:46 | 18 | 536.66 |
| 07/10/2026 19:46 | 1 | 536.69 |
| 07/10/2026 19:42 | 1 | 536.60 |
| 07/10/2026 19:42 | 34 | 536.59 |
| 07/10/2026 19:42 | 6 | 536.59 |
| 07/10/2026 19:42 | 40 | 536.43 |
| 07/10/2026 19:42 | 80 | 536.43 |
| 07/10/2026 19:42 | 51 | 536.44 |
| 07/10/2026 19:42 | 20 | 536.42 |
| 07/10/2026 19:42 | 40 | 536.42 |
| 07/10/2026 19:41 | 3 | 536.37 |
| 07/10/2026 19:41 | 40 | 536.40 |
| 07/10/2026 19:41 | 40 | 536.41 |
| 07/10/2026 19:41 | 7 | 536.44 |
| 07/10/2026 19:41 | 18 | 536.44 |
| 07/10/2026 19:41 | 10 | 536.45 |
| 07/10/2026 19:41 | 9 | 536.45 |
| 07/10/2026 19:41 | 6 | 536.61 |
| 07/10/2026 19:38 | 2 | 536.46 |
| 07/10/2026 19:38 | 1 | 536.45 |
| 07/10/2026 19:38 | 1 | 536.58 |
| 07/10/2026 19:37 | 40 | 536.68 |
| 07/10/2026 19:37 | 40 | 536.68 |
| 07/10/2026 19:37 | 20 | 536.79 |
| 07/10/2026 19:37 | 40 | 536.81 |
| 07/10/2026 19:37 | 3 | 536.97 |
| 07/10/2026 19:36 | 5 | 536.75 |
| 07/10/2026 19:36 | 16 | 536.75 |
| 07/10/2026 19:36 | 40 | 536.79 |
| 07/10/2026 19:35 | 25 | 537.00 |
| 07/10/2026 19:35 | 4 | 537.14 |
| 07/10/2026 19:35 | 10 | 537.01 |
| 07/10/2026 19:33 | 10 | 536.84 |
| 07/10/2026 19:32 | 40 | 536.90 |
| 07/10/2026 19:32 | 4 | 537.01 |
| 07/10/2026 19:32 | 1 | 537.00 |
| 07/10/2026 19:32 | 20 | 537.00 |
| 07/10/2026 19:32 | 40 | 536.92 |
| 07/10/2026 19:32 | 10 | 536.97 |
| 07/10/2026 19:32 | 40 | 536.91 |
| 07/10/2026 19:32 | 40 | 536.90 |
| 07/10/2026 19:32 | 40 | 536.82 |
| 07/10/2026 19:31 | 1 | 536.73 |
| 07/10/2026 19:30 | 3 | 536.58 |
| 07/10/2026 19:30 | 10 | 536.53 |
| 07/10/2026 19:30 | 40 | 536.53 |
| 07/10/2026 19:30 | 30 | 536.53 |
| 07/10/2026 19:30 | 10 | 536.53 |
| 07/10/2026 19:30 | 1 | 536.32 |
| 07/10/2026 19:30 | 1 | 536.26 |
| 07/10/2026 19:30 | 2 | 536.17 |
| 07/10/2026 19:29 | 20 | 536.245 |
| 07/10/2026 19:29 | 1 | 536.23 |
| 07/10/2026 19:28 | 5 | 536.14 |
| 07/10/2026 19:28 | 1 | 536.30 |
| 07/10/2026 19:27 | 40 | 536.27 |
| 07/10/2026 19:27 | 2 | 536.27 |
| 07/10/2026 19:27 | 1 | 536.28 |
| 07/10/2026 19:27 | 1 | 536.29 |
| 07/10/2026 19:27 | 40 | 536.32 |
| 07/10/2026 19:27 | 16 | 536.37 |
| 07/10/2026 19:27 | 4 | 536.37 |
| 07/10/2026 19:27 | 36 | 536.37 |
| 07/10/2026 19:27 | 20 | 536.42 |
| 07/10/2026 19:27 | 1 | 536.46 |
| 07/10/2026 19:27 | 33 | 536.46 |
| 07/10/2026 19:27 | 47 | 536.46 |
| 07/10/2026 19:26 | 40 | 536.66 |
| 07/10/2026 19:26 | 1 | 536.69 |
| 07/10/2026 19:26 | 4 | 536.75 |
| 07/10/2026 19:26 | 4 | 536.75 |
| 07/10/2026 19:26 | 10 | 536.75 |
| 07/10/2026 19:26 | 30 | 536.75 |
| 07/10/2026 19:26 | 10 | 536.78 |
| 07/10/2026 19:26 | 10 | 536.80 |
| 07/10/2026 19:26 | 40 | 536.80 |
| 07/10/2026 19:24 | 15 | 536.91 |
| 07/10/2026 19:23 | 1 | 536.76 |
| 07/10/2026 19:23 | 39 | 536.76 |
| 07/10/2026 19:23 | 1 | 536.79 |
| 07/10/2026 19:23 | 1 | 536.80 |
| 07/10/2026 19:23 | 1 | 536.80 |
| 07/10/2026 19:21 | 4 | 536.80 |
| 07/10/2026 19:21 | 40 | 536.80 |
| 07/10/2026 19:21 | 1 | 536.80 |
| 07/10/2026 19:21 | 1 | 536.80 |
| 07/10/2026 19:21 | 1 | 536.81 |
| 07/10/2026 19:21 | 4 | 536.85 |
| 07/10/2026 19:21 | 2 | 536.85 |
| 07/10/2026 19:21 | 20 | 536.85 |
| 07/10/2026 19:21 | 36 | 536.85 |
| 07/10/2026 19:21 | 4 | 536.85 |
| 07/10/2026 19:21 | 62 | 536.87 |
| 07/10/2026 19:18 | 5 | 537.04 |
| 07/10/2026 19:18 | 1 | 537.04 |
| 07/10/2026 19:18 | 4 | 536.83 |
| 07/10/2026 19:18 | 35 | 536.83 |
| 07/10/2026 19:15 | 6 | 537.01 |
| 07/10/2026 19:15 | 1 | 537.01 |
| 07/10/2026 19:15 | 10 | 537.01 |
| 07/10/2026 19:15 | 40 | 537.00 |
| 07/10/2026 19:15 | 10 | 537.00 |
| 07/10/2026 19:15 | 1 | 537.00 |
| 07/10/2026 19:15 | 1 | 537.00 |
| 07/10/2026 19:15 | 10 | 537.00 |
| 07/10/2026 19:15 | 6 | 536.97 |
| 07/10/2026 19:15 | 1 | 536.96 |
| 07/10/2026 19:14 | 1 | 536.86 |
| 07/10/2026 19:14 | 3 | 536.86 |
| 07/10/2026 19:14 | 4 | 536.86 |
| 07/10/2026 19:14 | 1 | 536.86 |
| 07/10/2026 19:13 | 40 | 536.56 |
| 07/10/2026 19:13 | 20 | 536.46 |
| 07/10/2026 19:13 | 10 | 536.36 |
| 07/10/2026 19:13 | 1 | 536.36 |
| 07/10/2026 19:12 | 20 | 536.57 |
| 07/10/2026 19:12 | 1 | 536.39 |
| 07/10/2026 19:12 | 2 | 536.57 |
| 07/10/2026 19:12 | 3 | 536.57 |
| 07/10/2026 19:12 | 1 | 536.57 |
| 07/10/2026 19:12 | 1 | 536.47 |
| 07/10/2026 19:12 | 40 | 536.47 |
| 07/10/2026 19:12 | 120 | 536.44 |
| 07/10/2026 19:12 | 40 | 536.43 |
| 07/10/2026 19:10 | 20 | 536.49 |
| 07/10/2026 19:09 | 25 | 536.42 |
| 07/10/2026 19:09 | 25 | 536.42 |
| 07/10/2026 19:05 | 40 | 536.24 |
| 07/10/2026 19:05 | 1 | 536.25 |
| 07/10/2026 19:05 | 5 | 536.27 |
| 07/10/2026 19:05 | 1 | 536.27 |
| 07/10/2026 19:05 | 1 | 536.29 |
| 07/10/2026 19:05 | 1 | 536.29 |
| 07/10/2026 19:05 | 1 | 536.34 |
| 07/10/2026 19:05 | 120 | 536.50 |
| 07/10/2026 19:05 | 3 | 536.50 |
| 07/10/2026 19:05 | 1 | 536.50 |
| 07/10/2026 19:05 | 10 | 536.50 |
| 07/10/2026 19:05 | 34 | 536.50 |
| 07/10/2026 19:05 | 6 | 536.50 |
| 07/10/2026 19:05 | 25 | 536.51 |
| 07/10/2026 19:05 | 1 | 536.51 |
| 07/10/2026 19:04 | 15 | 536.51 |
| 07/10/2026 19:02 | 20 | 536.63 |
| 07/10/2026 19:02 | 1 | 536.64 |
| 07/10/2026 19:02 | 26 | 536.64 |
| 07/10/2026 19:02 | 13 | 536.64 |
| 07/10/2026 19:02 | 1 | 536.64 |
| 07/10/2026 19:02 | 28 | 536.64 |
| 07/10/2026 19:02 | 12 | 536.64 |
| 07/10/2026 19:02 | 16 | 536.93 |
| 07/10/2026 19:02 | 104 | 536.93 |
| 07/10/2026 19:02 | 27 | 536.92 |
| 07/10/2026 19:02 | 13 | 536.92 |
| 07/10/2026 19:02 | 40 | 536.91 |
| 07/10/2026 19:02 | 75 | 536.52 |
| 07/10/2026 19:02 | 25 | 536.52 |
| 07/10/2026 19:01 | 40 | 536.62 |
| 07/10/2026 19:01 | 13 | 536.62 |
| 07/10/2026 19:01 | 40 | 536.57 |
| 07/10/2026 19:01 | 1 | 536.53 |
| 07/10/2026 19:01 | 32 | 536.53 |
| 07/10/2026 19:01 | 10 | 536.44 |
| 07/10/2026 19:00 | 1 | 536.15 |
| 07/10/2026 18:57 | 6 | 536.51 |
| 07/10/2026 18:55 | 8 | 536.59 |
| 07/10/2026 18:55 | 40 | 536.58 |
| 07/10/2026 18:55 | 20 | 536.58 |
| 07/10/2026 18:55 | 20 | 536.58 |
| 07/10/2026 18:55 | 11 | 536.54 |
| 07/10/2026 18:55 | 2 | 536.53 |
| 07/10/2026 18:55 | 55 | 536.14 |
| 07/10/2026 18:54 | 1 | 536.40 |
| 07/10/2026 18:54 | 1 | 536.26 |
| 07/10/2026 18:54 | 1 | 536.26 |
| 07/10/2026 18:54 | 1 | 536.23 |
| 07/10/2026 18:54 | 3 | 536.23 |
| 07/10/2026 18:54 | 2 | 536.21 |
| 07/10/2026 18:54 | 25 | 536.06 |
| 07/10/2026 18:54 | 50 | 536.06 |
| 07/10/2026 18:54 | 40 | 536.04 |
| 07/10/2026 18:54 | 40 | 536.04 |
| 07/10/2026 18:52 | 40 | 535.74 |
| 07/10/2026 18:52 | 40 | 535.74 |
| 07/10/2026 18:52 | 20 | 535.79 |
| 07/10/2026 18:52 | 1 | 535.83 |
| 07/10/2026 18:50 | 40 | 536.07 |
| 07/10/2026 18:50 | 40 | 536.05 |
| 07/10/2026 18:50 | 10 | 536.04 |
| 07/10/2026 18:50 | 40 | 536.04 |
| 07/10/2026 18:49 | 10 | 536.02 |
| 07/10/2026 18:48 | 3 | 536.12 |
| 07/10/2026 18:46 | 20 | 536.01 |
| 07/10/2026 18:46 | 20 | 536.05 |
| 07/10/2026 18:46 | 20 | 536.07 |
| 07/10/2026 18:45 | 1 | 535.86 |
| 07/10/2026 18:45 | 60 | 535.64 |
| 07/10/2026 18:45 | 79 | 535.62 |
| 07/10/2026 18:45 | 1 | 535.62 |
| 07/10/2026 18:45 | 10 | 535.63 |
| 07/10/2026 18:45 | 2 | 535.63 |
| 07/10/2026 18:45 | 1 | 535.63 |
| 07/10/2026 18:44 | 1 | 535.935 |
| 07/10/2026 18:44 | 15 | 536.13 |
| 07/10/2026 18:44 | 1 | 536.09 |
| 07/10/2026 18:44 | 40 | 536.23 |
| 07/10/2026 18:44 | 162 | 536.23 |
| 07/10/2026 18:44 | 40 | 536.22 |
| 07/10/2026 18:44 | 1 | 535.99 |
| 07/10/2026 18:44 | 2 | 535.93 |
| 07/10/2026 18:43 | 8 | 536.17 |
| 07/10/2026 18:43 | 40 | 536.23 |
| 07/10/2026 18:43 | 1 | 536.18 |
| 07/10/2026 18:43 | 100 | 536.17 |
| 07/10/2026 18:43 | 14 | 536.17 |
| 07/10/2026 18:42 | 1 | 536.11 |
| 07/10/2026 18:41 | 2 | 535.88 |
| 07/10/2026 18:41 | 3 | 536.17 |
| 07/10/2026 18:41 | 40 | 536.25 |
| 07/10/2026 18:41 | 100 | 536.21 |
| 07/10/2026 18:41 | 4 | 536.21 |
| 07/10/2026 18:41 | 20 | 536.17 |
| 07/10/2026 18:41 | 100 | 536.10 |
| 07/10/2026 18:38 | 28 | 536.14 |
| 07/10/2026 18:38 | 100 | 536.12 |
| 07/10/2026 18:38 | 10 | 536.08 |
| 07/10/2026 18:38 | 100 | 536.06 |
| 07/10/2026 18:38 | 2 | 535.54 |
| 07/10/2026 18:35 | 100 | 535.755 |
| 07/10/2026 18:35 | 100 | 535.655 |
| 07/10/2026 18:35 | 1 | 535.55 |
| 07/10/2026 18:35 | 40 | 535.55 |
| 07/10/2026 18:35 | 40 | 535.54 |
| 07/10/2026 18:35 | 40 | 535.53 |
| 07/10/2026 18:35 | 100 | 535.53 |
| 07/10/2026 18:35 | 1 | 535.53 |
| 07/10/2026 18:35 | 100 | 535.47 |
| 07/10/2026 18:35 | 1 | 535.30 |
| 07/10/2026 18:35 | 9 | 535.42 |
| 07/10/2026 18:35 | 1 | 535.42 |
| 07/10/2026 18:34 | 1 | 535.42 |
| 07/10/2026 18:33 | 40 | 535.23 |
| 07/10/2026 18:33 | 40 | 535.22 |
| 07/10/2026 18:33 | 40 | 535.20 |
| 07/10/2026 18:33 | 1 | 535.08 |
| 07/10/2026 18:33 | 6 | 534.99 |
| 07/10/2026 18:32 | 10 | 534.90 |
| 07/10/2026 18:32 | 10 | 534.83 |
| 07/10/2026 18:32 | 7 | 534.83 |
| 07/10/2026 18:31 | 5 | 534.48 |
| 07/10/2026 18:31 | 1 | 534.73 |
| 07/10/2026 18:31 | 1 | 534.63 |
| 07/10/2026 18:31 | 1 | 534.46 |
| 07/10/2026 18:31 | 10 | 534.49 |
| 07/10/2026 18:31 | 1 | 534.38 |
| 07/10/2026 18:30 | 1 | 534.36 |
| 07/10/2026 18:30 | 13 | 534.385 |
| 07/10/2026 18:30 | 29 | 534.50 |
| 07/10/2026 18:30 | 11 | 534.50 |
| 07/10/2026 18:30 | 10 | 534.50 |
| 07/10/2026 18:30 | 30 | 534.50 |
| 07/10/2026 18:30 | 80 | 534.54 |
| 07/10/2026 18:30 | 6 | 534.59 |
| 07/10/2026 18:30 | 6 | 534.45 |
| 07/10/2026 18:28 | 80 | 533.83 |
| 07/10/2026 18:28 | 12 | 533.83 |
| 07/10/2026 18:28 | 13 | 533.89 |
| 07/10/2026 18:28 | 2 | 533.89 |
| 07/10/2026 18:28 | 1 | 534.30 |
| 07/10/2026 18:28 | 2 | 534.00 |
| 07/10/2026 18:28 | 1 | 534.25 |
| 07/10/2026 18:28 | 5 | 534.08 |
| 07/10/2026 18:28 | 9 | 534.08 |
| 07/10/2026 18:28 | 1 | 534.08 |
| 07/10/2026 18:28 | 1 | 534.10 |
| 07/10/2026 18:28 | 10 | 534.15 |
| 07/10/2026 18:28 | 40 | 534.28 |
| 07/10/2026 18:28 | 7 | 534.28 |
| 07/10/2026 18:28 | 40 | 534.28 |
| 07/10/2026 18:28 | 100 | 534.29 |
| 07/10/2026 18:28 | 60 | 534.29 |
| 07/10/2026 18:28 | 40 | 534.29 |
| 07/10/2026 18:28 | 10 | 534.29 |
| 07/10/2026 18:28 | 80 | 534.30 |
| 07/10/2026 18:28 | 40 | 534.32 |
| 07/10/2026 18:28 | 40 | 534.47 |
| 07/10/2026 18:28 | 4 | 534.53 |
| 07/10/2026 18:28 | 30 | 534.65 |
| 07/10/2026 18:28 | 4 | 534.48 |
| 07/10/2026 18:28 | 4 | 534.50 |
| 07/10/2026 18:28 | 4 | 534.50 |
| 07/10/2026 18:28 | 4 | 534.42 |
| 07/10/2026 18:27 | 3 | 534.36 |
| 07/10/2026 18:27 | 100 | 534.515 |
| 07/10/2026 18:27 | 40 | 534.60 |
| 07/10/2026 18:27 | 1 | 534.51 |
| 07/10/2026 18:27 | 40 | 534.49 |
| 07/10/2026 18:27 | 10 | 534.36 |
| 07/10/2026 18:27 | 320 | 534.36 |
| 07/10/2026 18:27 | 8 | 534.29 |
| 07/10/2026 18:27 | 10 | 534.28 |
| 07/10/2026 18:27 | 40 | 534.28 |
| 07/10/2026 18:27 | 40 | 534.13 |
| 07/10/2026 18:27 | 15 | 534.155 |
| 07/10/2026 18:27 | 9 | 534.22 |
| 07/10/2026 18:27 | 12 | 534.20 |
| 07/10/2026 18:27 | 4 | 534.20 |
| 07/10/2026 18:27 | 40 | 534.20 |
| 07/10/2026 18:27 | 1 | 534.20 |
| 07/10/2026 18:27 | 1 | 534.20 |
| 07/10/2026 18:27 | 40 | 534.20 |
| 07/10/2026 18:27 | 1 | 534.22 |
| 07/10/2026 18:27 | 1 | 534.23 |
| 07/10/2026 18:27 | 1 | 534.23 |
| 07/10/2026 18:27 | 1 | 534.23 |
| 07/10/2026 18:27 | 1 | 534.23 |
| 07/10/2026 18:27 | 1 | 534.23 |
| 07/10/2026 18:27 | 1 | 534.23 |
| 07/10/2026 18:27 | 1 | 534.23 |
| 07/10/2026 18:27 | 40 | 534.23 |
| 07/10/2026 18:27 | 1 | 534.26 |
| 07/10/2026 18:27 | 10 | 534.29 |
| 07/10/2026 18:26 | 10 | 534.35 |
| 07/10/2026 18:26 | 14 | 534.33 |
| 07/10/2026 18:26 | 10 | 534.33 |
| 07/10/2026 18:26 | 10 | 534.48 |
| 07/10/2026 18:26 | 8 | 534.48 |
| 07/10/2026 18:26 | 1 | 534.60 |
| 07/10/2026 18:25 | 8 | 534.66 |
| 07/10/2026 18:25 | 8 | 534.52 |
| 07/10/2026 18:25 | 28 | 534.66 |
| 07/10/2026 18:25 | 40 | 534.63 |
| 07/10/2026 18:25 | 30 | 534.63 |
| 07/10/2026 18:25 | 10 | 534.63 |
| 07/10/2026 18:25 | 4 | 534.62 |
| 07/10/2026 18:24 | 10 | 534.30 |
| 07/10/2026 18:24 | 10 | 534.30 |
| 07/10/2026 18:24 | 10 | 534.32 |
| 07/10/2026 18:24 | 1 | 534.50 |
| 07/10/2026 18:23 | 40 | 534.42 |
| 07/10/2026 18:23 | 8 | 534.43 |
| 07/10/2026 18:23 | 40 | 534.43 |
| 07/10/2026 18:23 | 3 | 534.48 |
| 07/10/2026 18:23 | 2 | 534.48 |
| 07/10/2026 18:23 | 17 | 534.48 |
| 07/10/2026 18:23 | 2 | 534.48 |
| 07/10/2026 18:23 | 19 | 534.53 |
| 07/10/2026 18:23 | 3 | 534.54 |
| 07/10/2026 18:22 | 15 | 534.75 |
| 07/10/2026 18:22 | 7 | 534.53 |
| 07/10/2026 18:21 | 15 | 534.80 |
| 07/10/2026 18:21 | 19 | 534.50 |
| 07/10/2026 18:21 | 13 | 534.49 |
| 07/10/2026 18:21 | 50 | 534.53 |
| 07/10/2026 18:21 | 1 | 534.55 |
| 07/10/2026 18:21 | 5 | 534.56 |
| 07/10/2026 18:18 | 1 | 534.64 |
| 07/10/2026 18:17 | 1 | 534.64 |
| 07/10/2026 18:17 | 2 | 534.67 |
| 07/10/2026 18:17 | 1 | 534.69 |
| 07/10/2026 18:17 | 10 | 534.67 |
| 07/10/2026 18:17 | 3 | 534.67 |
| 07/10/2026 18:17 | 12 | 534.69 |
| 07/10/2026 18:17 | 40 | 534.75 |
| 07/10/2026 18:17 | 12 | 534.76 |
| 07/10/2026 18:17 | 15 | 534.78 |
| 07/10/2026 18:17 | 40 | 534.83 |
| 07/10/2026 18:17 | 40 | 534.83 |
| 07/10/2026 18:17 | 10 | 534.93 |
| 07/10/2026 18:17 | 1 | 534.93 |
| 07/10/2026 18:15 | 1 | 534.95 |
| 07/10/2026 18:15 | 1 | 534.95 |
| 07/10/2026 18:15 | 1 | 534.95 |
| 07/10/2026 18:15 | 1 | 534.95 |
| 07/10/2026 18:15 | 1 | 534.95 |
| 07/10/2026 18:15 | 40 | 535.17 |
| 07/10/2026 18:15 | 1 | 534.98 |
| 07/10/2026 18:14 | 19 | 535.18 |
| 07/10/2026 18:14 | 13 | 535.11 |
| 07/10/2026 18:14 | 27 | 535.11 |
| 07/10/2026 18:14 | 1 | 535.11 |
| 07/10/2026 18:14 | 1 | 535.08 |
| 07/10/2026 18:14 | 1 | 535.06 |
| 07/10/2026 18:14 | 40 | 535.06 |
| 07/10/2026 18:14 | 10 | 535.05 |
| 07/10/2026 18:14 | 40 | 535.05 |
| 07/10/2026 18:14 | 24 | 535.07 |
| 07/10/2026 18:14 | 1 | 535.07 |
| 07/10/2026 18:14 | 15 | 535.07 |
| 07/10/2026 18:12 | 15 | 535.10 |
| 07/10/2026 18:11 | 4 | 535.06 |
| 07/10/2026 18:10 | 21 | 535.19 |
| 07/10/2026 18:10 | 5 | 535.19 |
| 07/10/2026 18:09 | 40 | 534.82 |
| 07/10/2026 18:09 | 7 | 534.83 |
| 07/10/2026 18:08 | 10 | 534.77 |
| 07/10/2026 18:08 | 30 | 534.70 |
| 07/10/2026 18:07 | 40 | 534.68 |
| 07/10/2026 18:06 | 1 | 534.44 |
| 07/10/2026 18:06 | 29 | 534.44 |
| 07/10/2026 18:06 | 11 | 534.44 |
| 07/10/2026 18:06 | 3 | 534.45 |
| 07/10/2026 18:06 | 47 | 534.45 |
| 07/10/2026 18:06 | 1 | 534.46 |
| 07/10/2026 18:06 | 1 | 534.47 |
| 07/10/2026 18:06 | 52 | 534.47 |
| 07/10/2026 18:06 | 48 | 534.47 |
| 07/10/2026 18:06 | 40 | 534.52 |
| 07/10/2026 18:06 | 10 | 534.575 |
| 07/10/2026 18:06 | 1 | 534.51 |
| 07/10/2026 18:06 | 1 | 534.51 |
| 07/10/2026 18:06 | 40 | 534.51 |
| 07/10/2026 18:06 | 39 | 534.53 |
| 07/10/2026 18:06 | 1 | 534.56 |
| 07/10/2026 18:06 | 40 | 534.53 |
| 07/10/2026 18:06 | 10 | 534.56 |
| 07/10/2026 18:06 | 99 | 534.56 |
| 07/10/2026 18:06 | 40 | 534.56 |
| 07/10/2026 18:06 | 40 | 534.57 |
| 07/10/2026 18:06 | 20 | 534.60 |
| 07/10/2026 18:05 | 40 | 534.75 |
| 07/10/2026 18:05 | 40 | 534.63 |
| 07/10/2026 18:05 | 39 | 534.59 |
| 07/10/2026 18:04 | 1 | 534.59 |
| 07/10/2026 18:04 | 15 | 534.63 |
| 07/10/2026 18:04 | 1 | 534.64 |
| 07/10/2026 18:04 | 25 | 534.76 |
| 07/10/2026 18:04 | 1 | 534.65 |
| 07/10/2026 18:03 | 1 | 534.66 |
| 07/10/2026 18:03 | 1 | 534.66 |
| 07/10/2026 18:03 | 1 | 534.66 |
| 07/10/2026 18:03 | 18 | 534.66 |
| 07/10/2026 18:03 | 1 | 534.66 |
| 07/10/2026 18:03 | 1 | 534.66 |
| 07/10/2026 18:03 | 1 | 534.66 |
| 07/10/2026 18:03 | 2 | 534.79 |
| 07/10/2026 18:03 | 8 | 534.79 |
| 07/10/2026 18:03 | 2 | 534.845 |
| 07/10/2026 18:02 | 15 | 534.94 |
| 07/10/2026 18:00 | 10 | 534.775 |
| 07/10/2026 17:59 | 39 | 534.70 |
| 07/10/2026 17:59 | 19 | 534.69 |
| 07/10/2026 17:59 | 10 | 534.69 |
| 07/10/2026 17:59 | 10 | 534.69 |
| 07/10/2026 17:59 | 11 | 534.69 |
| 07/10/2026 17:58 | 25 | 535.155 |
| 07/10/2026 17:58 | 25 | 535.155 |
| 07/10/2026 17:58 | 17 | 535.20 |
| 07/10/2026 17:58 | 1 | 535.20 |
| 07/10/2026 17:58 | 182 | 535.20 |
| 07/10/2026 17:58 | 1 | 535.18 |
| 07/10/2026 17:58 | 17 | 535.12 |
| 07/10/2026 17:58 | 17 | 535.02 |
| 07/10/2026 17:58 | 40 | 534.99 |
| 07/10/2026 17:58 | 15 | 535.01 |
| 07/10/2026 17:58 | 15 | 535.01 |
| 07/10/2026 17:58 | 10 | 535.01 |
| 07/10/2026 17:58 | 20 | 535.00 |
| 07/10/2026 17:58 | 40 | 535.00 |
| 07/10/2026 17:58 | 40 | 535.00 |
| 07/10/2026 17:57 | 40 | 534.50 |
| 07/10/2026 17:57 | 40 | 534.51 |
| 07/10/2026 17:57 | 1 | 534.54 |
| 07/10/2026 17:57 | 1 | 534.58 |
| 07/10/2026 17:57 | 10 | 534.59 |
| 07/10/2026 17:57 | 30 | 534.59 |
| 07/10/2026 17:57 | 10 | 534.61 |
| 07/10/2026 17:55 | 48 | 534.95 |
| 07/10/2026 17:55 | 22 | 534.95 |
| 07/10/2026 17:55 | 2 | 534.88 |
| 07/10/2026 17:55 | 38 | 534.88 |
| 07/10/2026 17:55 | 1 | 534.88 |
| 07/10/2026 17:55 | 1 | 534.88 |
| 07/10/2026 17:55 | 40 | 534.87 |
| 07/10/2026 17:55 | 40 | 534.87 |
| 07/10/2026 17:54 | 37 | 534.90 |
| 07/10/2026 17:54 | 3 | 534.90 |
| 07/10/2026 17:54 | 15 | 534.82 |
| 07/10/2026 17:54 | 1 | 534.90 |
| 07/10/2026 17:53 | 39 | 534.89 |
| 07/10/2026 17:53 | 40 | 534.66 |
| 07/10/2026 17:53 | 40 | 534.95 |
| 07/10/2026 17:51 | 1 | 534.74 |
| 07/10/2026 17:50 | 20 | 534.55 |
| 07/10/2026 17:47 | 1 | 535.04 |
| 07/10/2026 17:46 | 19 | 534.82 |
| 07/10/2026 17:45 | 1 | 534.88 |
| 07/10/2026 17:45 | 40 | 534.79 |
| 07/10/2026 17:45 | 1 | 534.88 |
| 07/10/2026 17:45 | 1 | 534.82 |
| 07/10/2026 17:45 | 10 | 534.84 |
| 07/10/2026 17:45 | 4 | 534.86 |
| 07/10/2026 17:45 | 1 | 534.88 |
| 07/10/2026 17:45 | 1 | 534.93 |
| 07/10/2026 17:45 | 1 | 534.93 |
| 07/10/2026 17:45 | 1 | 534.93 |
| 07/10/2026 17:45 | 7 | 534.95 |
| 07/10/2026 17:45 | 1 | 534.99 |
| 07/10/2026 17:45 | 2 | 534.99 |
| 07/10/2026 17:45 | 4 | 535.00 |
| 07/10/2026 17:45 | 1 | 535.17 |
| 07/10/2026 17:45 | 3 | 535.00 |
| 07/10/2026 17:45 | 1 | 535.05 |
| 07/10/2026 17:45 | 10 | 535.08 |
| 07/10/2026 17:45 | 10 | 535.08 |
| 07/10/2026 17:45 | 1 | 535.17 |
| 07/10/2026 17:45 | 40 | 535.17 |
| 07/10/2026 17:45 | 1 | 535.18 |
| 07/10/2026 17:45 | 24 | 535.18 |
| 07/10/2026 17:44 | 1 | 535.19 |
| 07/10/2026 17:44 | 1 | 535.19 |
| 07/10/2026 17:44 | 1 | 535.18 |
| 07/10/2026 17:44 | 5 | 535.18 |
| 07/10/2026 17:44 | 10 | 535.18 |
| 07/10/2026 17:44 | 1 | 535.20 |
| 07/10/2026 17:44 | 10 | 535.26 |
| 07/10/2026 17:44 | 10 | 535.29 |
| 07/10/2026 17:44 | 10 | 535.31 |
| 07/10/2026 17:44 | 10 | 535.31 |
| 07/10/2026 17:44 | 10 | 535.31 |
| 07/10/2026 17:44 | 10 | 535.31 |
| 07/10/2026 17:44 | 3 | 535.32 |
| 07/10/2026 17:44 | 7 | 535.32 |
| 07/10/2026 17:43 | 15 | 535.69 |
| 07/10/2026 17:43 | 15 | 535.75 |
| 07/10/2026 17:43 | 1 | 535.58 |
| 07/10/2026 17:43 | 40 | 535.55 |
| 07/10/2026 17:43 | 40 | 535.54 |
| 07/10/2026 17:42 | 15 | 535.54 |
| 07/10/2026 17:42 | 29 | 535.34 |
| 07/10/2026 17:41 | 11 | 535.39 |
| 07/10/2026 17:41 | 3 | 535.145 |
| 07/10/2026 17:41 | 9 | 535.34 |
| 07/10/2026 17:41 | 1 | 535.23 |
| 07/10/2026 17:40 | 20 | 535.19 |
| 07/10/2026 17:40 | 10 | 535.19 |
| 07/10/2026 17:40 | 3 | 535.19 |
| 07/10/2026 17:40 | 20 | 535.19 |
| 07/10/2026 17:40 | 1 | 535.18 |
| 07/10/2026 17:40 | 6 | 535.17 |
| 07/10/2026 17:40 | 40 | 535.04 |
| 07/10/2026 17:40 | 40 | 535.04 |
| 07/10/2026 17:40 | 40 | 535.05 |
| 07/10/2026 17:40 | 40 | 535.04 |
| 07/10/2026 17:39 | 1 | 535.01 |
| 07/10/2026 17:38 | 10 | 534.99 |
| 07/10/2026 17:37 | 11 | 534.94 |
| 07/10/2026 17:37 | 18 | 534.92 |
| 07/10/2026 17:37 | 71 | 534.92 |
| 07/10/2026 17:37 | 1 | 534.95 |
| 07/10/2026 17:37 | 40 | 534.93 |
| 07/10/2026 17:37 | 1 | 534.91 |
| 07/10/2026 17:37 | 8 | 534.91 |
| 07/10/2026 17:37 | 32 | 534.91 |
| 07/10/2026 17:37 | 1 | 534.90 |
| 07/10/2026 17:37 | 40 | 534.90 |
| 07/10/2026 17:37 | 20 | 534.79 |
| 07/10/2026 17:36 | 1 | 534.81 |
| 07/10/2026 17:35 | 16 | 534.84 |
| 07/10/2026 17:35 | 10 | 534.81 |
| 07/10/2026 17:35 | 30 | 534.54 |
| 07/10/2026 17:35 | 20 | 534.55 |
| 07/10/2026 17:35 | 2 | 534.88 |
| 07/10/2026 17:34 | 1 | 534.56 |
| 07/10/2026 17:34 | 1 | 534.63 |
| 07/10/2026 17:34 | 2 | 534.63 |
| 07/10/2026 17:34 | 1 | 534.88 |
| 07/10/2026 17:33 | 1 | 534.67 |
| 07/10/2026 17:31 | 3 | 534.75 |
| 07/10/2026 17:31 | 6 | 534.83 |
| 07/10/2026 17:31 | 2 | 534.94 |
| 07/10/2026 17:31 | 38 | 534.94 |
| 07/10/2026 17:31 | 5 | 535.06 |
| 07/10/2026 17:30 | 12 | 535.14 |
| 07/10/2026 17:30 | 29 | 535.21 |
| 07/10/2026 17:30 | 17 | 535.21 |
| 07/10/2026 17:30 | 17 | 535.21 |
| 07/10/2026 17:30 | 17 | 535.21 |
| 07/10/2026 17:30 | 1 | 535.17 |
| 07/10/2026 17:30 | 17 | 535.21 |
| 07/10/2026 17:30 | 4 | 535.25 |
| 07/10/2026 17:30 | 8 | 535.25 |
| 07/10/2026 17:30 | 40 | 535.25 |
| 07/10/2026 17:29 | 17 | 535.36 |
| 07/10/2026 17:28 | 40 | 535.49 |
| 07/10/2026 17:28 | 2 | 535.55 |
| 07/10/2026 17:28 | 1 | 535.61 |
| 07/10/2026 17:28 | 3 | 535.62 |
| 07/10/2026 17:27 | 12 | 535.75 |
| 07/10/2026 17:27 | 2 | 535.75 |
| 07/10/2026 17:27 | 8 | 535.77 |
| 07/10/2026 17:27 | 1 | 535.77 |
| 07/10/2026 17:27 | 4 | 535.78 |
| 07/10/2026 17:27 | 3 | 535.78 |
| 07/10/2026 17:27 | 1 | 535.78 |
| 07/10/2026 17:27 | 40 | 535.78 |
| 07/10/2026 17:27 | 3 | 535.80 |
| 07/10/2026 17:27 | 1 | 535.80 |
| 07/10/2026 17:27 | 1 | 535.80 |
| 07/10/2026 17:26 | 10 | 535.97 |
| 07/10/2026 17:25 | 47 | 536.31 |
| 07/10/2026 17:25 | 1 | 536.125 |
| 07/10/2026 17:25 | 15 | 536.27 |
| 07/10/2026 17:24 | 7 | 536.27 |
| 07/10/2026 17:24 | 2 | 536.14 |
| 07/10/2026 17:24 | 7 | 536.14 |
| 07/10/2026 17:23 | 1 | 535.785 |
| 07/10/2026 17:23 | 1 | 535.66 |
| 07/10/2026 17:22 | 1 | 535.62 |
| 07/10/2026 17:22 | 6 | 535.62 |
| 07/10/2026 17:22 | 1 | 535.62 |
| 07/10/2026 17:22 | 1 | 535.62 |
| 07/10/2026 17:22 | 1 | 535.56 |
| 07/10/2026 17:22 | 1 | 535.56 |
| 07/10/2026 17:22 | 3 | 535.56 |
| 07/10/2026 17:21 | 15 | 536.02 |
| 07/10/2026 17:21 | 1 | 535.59 |
| 07/10/2026 17:21 | 1 | 535.82 |
| 07/10/2026 17:21 | 1 | 535.83 |
| 07/10/2026 17:21 | 1 | 535.83 |
| 07/10/2026 17:20 | 60 | 535.88 |
| 07/10/2026 17:20 | 1 | 535.88 |
| 07/10/2026 17:20 | 10 | 535.88 |
| 07/10/2026 17:20 | 8 | 535.92 |
| 07/10/2026 17:20 | 80 | 535.92 |
| 07/10/2026 17:20 | 20 | 535.92 |
| 07/10/2026 17:18 | 25 | 536.275 |
| 07/10/2026 17:18 | 25 | 536.275 |
| 07/10/2026 17:18 | 25 | 536.275 |
| 07/10/2026 17:18 | 25 | 536.275 |
| 07/10/2026 17:17 | 100 | 535.93 |
| 07/10/2026 17:17 | 40 | 535.94 |
| 07/10/2026 17:17 | 34 | 536.02 |
| 07/10/2026 17:17 | 34 | 536.03 |
| 07/10/2026 17:17 | 10 | 536.03 |
| 07/10/2026 17:17 | 34 | 536.03 |
| 07/10/2026 17:17 | 34 | 536.03 |
| 07/10/2026 17:16 | 6 | 536.02 |
| 07/10/2026 17:16 | 36 | 536.10 |
| 07/10/2026 17:16 | 95 | 536.11 |
| 07/10/2026 17:16 | 23 | 536.11 |
| 07/10/2026 17:16 | 17 | 536.13 |
| 07/10/2026 17:16 | 2 | 536.10 |
| 07/10/2026 17:16 | 2 | 536.10 |
| 07/10/2026 17:16 | 23 | 536.13 |
| 07/10/2026 17:16 | 2 | 536.14 |
| 07/10/2026 17:16 | 26 | 536.15 |
| 07/10/2026 17:15 | 40 | 536.555 |
| 07/10/2026 17:15 | 39 | 536.80 |
| 07/10/2026 17:14 | 2 | 536.79 |
| 07/10/2026 17:14 | 31 | 536.81 |
| 07/10/2026 17:14 | 30 | 536.68 |
| 07/10/2026 17:14 | 10 | 536.68 |
| 07/10/2026 17:14 | 2 | 536.67 |
| 07/10/2026 17:14 | 2 | 536.67 |
| 07/10/2026 17:14 | 38 | 536.67 |
| 07/10/2026 17:13 | 23 | 536.60 |
| 07/10/2026 17:13 | 40 | 536.59 |
| 07/10/2026 17:13 | 40 | 536.58 |
| 07/10/2026 17:13 | 20 | 536.58 |
| 07/10/2026 17:13 | 20 | 536.57 |
| 07/10/2026 17:12 | 1 | 536.13 |
| 07/10/2026 17:11 | 3 | 536.13 |
| 07/10/2026 17:11 | 2 | 536.30 |
| 07/10/2026 17:10 | 2 | 536.30 |
| 07/10/2026 17:09 | 10 | 536.07 |
| 07/10/2026 17:09 | 10 | 536.07 |
| 07/10/2026 17:09 | 1 | 536.14 |
| 07/10/2026 17:09 | 3 | 536.28 |
| 07/10/2026 17:09 | 1 | 536.28 |
| 07/10/2026 17:09 | 1 | 536.33 |
| 07/10/2026 17:09 | 10 | 536.33 |
| 07/10/2026 17:09 | 40 | 536.33 |
| 07/10/2026 17:09 | 2 | 536.84 |
| 07/10/2026 17:07 | 50 | 536.38 |
| 07/10/2026 17:07 | 40 | 536.66 |
| 07/10/2026 17:07 | 40 | 536.86 |
| 07/10/2026 17:07 | 20 | 536.66 |
| 07/10/2026 17:07 | 20 | 536.98 |
| 07/10/2026 17:07 | 20 | 536.86 |
| 07/10/2026 17:07 | 6 | 536.85 |
| 07/10/2026 17:07 | 40 | 536.85 |
| 07/10/2026 17:06 | 34 | 536.65 |
| 07/10/2026 17:06 | 6 | 536.65 |
| 07/10/2026 17:06 | 17 | 536.65 |
| 07/10/2026 17:06 | 40 | 536.64 |
| 07/10/2026 17:06 | 1 | 536.47 |
| 07/10/2026 17:06 | 221 | 536.47 |
| 07/10/2026 17:06 | 40 | 536.47 |
| 07/10/2026 17:06 | 19 | 536.47 |
| 07/10/2026 17:06 | 31 | 536.46 |
| 07/10/2026 17:06 | 40 | 536.46 |
| 07/10/2026 17:06 | 39 | 536.31 |
| 07/10/2026 17:06 | 9 | 536.26 |
| 07/10/2026 17:05 | 100 | 536.24 |
| 07/10/2026 17:05 | 60 | 536.20 |
| 07/10/2026 17:04 | 5 | 536.09 |
| 07/10/2026 17:03 | 7 | 536.27 |
| 07/10/2026 17:03 | 3 | 536.26 |
| 07/10/2026 17:03 | 40 | 536.25 |
| 07/10/2026 17:03 | 18 | 536.24 |
| 07/10/2026 17:03 | 22 | 536.24 |
| 07/10/2026 17:01 | 5 | 535.77 |
| 07/10/2026 17:01 | 5 | 535.78 |
| 07/10/2026 17:01 | 4 | 535.79 |
| 07/10/2026 17:01 | 5 | 535.79 |
| 07/10/2026 17:01 | 2 | 535.79 |
| 07/10/2026 17:01 | 1 | 535.79 |
| 07/10/2026 17:01 | 4 | 535.79 |
| 07/10/2026 17:01 | 4 | 535.90 |
| 07/10/2026 17:01 | 5 | 535.90 |
| 07/10/2026 17:01 | 7 | 535.90 |
| 07/10/2026 17:01 | 33 | 535.90 |
| 07/10/2026 17:01 | 12 | 535.91 |
| 07/10/2026 17:01 | 12 | 535.95 |
| 07/10/2026 17:01 | 12 | 535.95 |
| 07/10/2026 17:01 | 12 | 535.95 |
| 07/10/2026 17:01 | 40 | 535.96 |
| 07/10/2026 17:01 | 7 | 535.97 |
| 07/10/2026 17:01 | 25 | 536.32 |
| 07/10/2026 17:01 | 8 | 536.10 |
| 07/10/2026 17:00 | 2 | 536.33 |
| 07/10/2026 17:00 | 2 | 536.01 |
| 07/10/2026 16:59 | 8 | 536.12 |
| 07/10/2026 16:59 | 26 | 536.12 |
| 07/10/2026 16:59 | 12 | 536.15 |
| 07/10/2026 16:59 | 12 | 536.15 |
| 07/10/2026 16:59 | 12 | 536.16 |
| 07/10/2026 16:59 | 40 | 536.16 |
| 07/10/2026 16:59 | 40 | 536.16 |
| 07/10/2026 16:59 | 12 | 536.16 |
| 07/10/2026 16:59 | 28 | 536.16 |
| 07/10/2026 16:59 | 40 | 536.21 |
| 07/10/2026 16:59 | 7 | 536.81 |
| 07/10/2026 16:59 | 100 | 536.58 |
| 07/10/2026 16:58 | 40 | 536.95 |
| 07/10/2026 16:58 | 40 | 536.88 |
| 07/10/2026 16:58 | 100 | 536.85 |
| 07/10/2026 16:58 | 100 | 536.79 |
| 07/10/2026 16:58 | 2 | 536.26 |
| 07/10/2026 16:58 | 72 | 536.16 |
| 07/10/2026 16:58 | 8 | 536.14 |
| 07/10/2026 16:58 | 12 | 536.15 |
| 07/10/2026 16:58 | 14 | 536.15 |
| 07/10/2026 16:58 | 6 | 536.15 |
| 07/10/2026 16:58 | 1 | 536.15 |
| 07/10/2026 16:58 | 40 | 536.15 |
| 07/10/2026 16:57 | 25 | 536.41 |
| 07/10/2026 16:57 | 1 | 536.54 |
| 07/10/2026 16:57 | 15 | 536.85 |
| 07/10/2026 16:57 | 15 | 536.85 |
| 07/10/2026 16:57 | 11 | 536.82 |
| 07/10/2026 16:57 | 11 | 536.82 |
| 07/10/2026 16:57 | 25 | 536.46 |
| 07/10/2026 16:57 | 14 | 536.83 |
| 07/10/2026 16:56 | 36 | 536.74 |
| 07/10/2026 16:56 | 4 | 536.74 |
| 07/10/2026 16:56 | 5 | 536.73 |
| 07/10/2026 16:56 | 15 | 536.73 |
| 07/10/2026 16:55 | 45 | 536.60 |
| 07/10/2026 16:55 | 10 | 536.55 |
| 07/10/2026 16:55 | 150 | 536.30 |
| 07/10/2026 16:54 | 8 | 536.38 |
| 07/10/2026 16:54 | 2 | 536.38 |
| 07/10/2026 16:54 | 40 | 536.77 |
| 07/10/2026 16:54 | 40 | 536.76 |
| 07/10/2026 16:54 | 14 | 536.85 |
| 07/10/2026 16:53 | 40 | 536.50 |
| 07/10/2026 16:53 | 1 | 536.50 |
| 07/10/2026 16:53 | 1 | 536.35 |
| 07/10/2026 16:53 | 10 | 536.17 |
| 07/10/2026 16:53 | 30 | 536.17 |
| 07/10/2026 16:53 | 1 | 536.16 |
| 07/10/2026 16:53 | 4 | 536.13 |
| 07/10/2026 16:53 | 21 | 535.98 |
| 07/10/2026 16:53 | 19 | 535.98 |
| 07/10/2026 16:53 | 10 | 536.00 |
| 07/10/2026 16:53 | 4 | 536.00 |
| 07/10/2026 16:53 | 1 | 536.00 |
| 07/10/2026 16:53 | 40 | 535.99 |
| 07/10/2026 16:53 | 6 | 535.94 |
| 07/10/2026 16:52 | 25 | 535.92 |
| 07/10/2026 16:52 | 45 | 535.90 |
| 07/10/2026 16:52 | 100 | 535.96 |
| 07/10/2026 16:52 | 12 | 535.96 |
| 07/10/2026 16:52 | 40 | 535.96 |
| 07/10/2026 16:52 | 100 | 535.95 |
| 07/10/2026 16:52 | 10 | 535.35 |
| 07/10/2026 16:52 | 50 | 535.37 |
| 07/10/2026 16:52 | 10 | 535.74 |
| 07/10/2026 16:52 | 10 | 535.59 |
| 07/10/2026 16:51 | 2 | 535.73 |
| 07/10/2026 16:50 | 6 | 535.45 |
| 07/10/2026 16:50 | 1 | 535.15 |
| 07/10/2026 16:46 | 3 | 535.17 |
| 07/10/2026 16:46 | 1 | 535.00 |
| 07/10/2026 16:46 | 37 | 534.99 |
| 07/10/2026 16:46 | 1 | 534.99 |
| 07/10/2026 16:46 | 1 | 534.99 |
| 07/10/2026 16:46 | 1 | 534.99 |
| 07/10/2026 16:46 | 21 | 534.97 |
| 07/10/2026 16:46 | 19 | 534.97 |
| 07/10/2026 16:46 | 40 | 534.96 |
| 07/10/2026 16:46 | 12 | 534.95 |
| 07/10/2026 16:46 | 40 | 534.95 |
| 07/10/2026 16:46 | 50 | 534.90 |
| 07/10/2026 16:46 | 40 | 534.86 |
| 07/10/2026 16:46 | 100 | 534.84 |
| 07/10/2026 16:46 | 100 | 534.83 |
| 07/10/2026 16:46 | 100 | 534.78 |
| 07/10/2026 16:46 | 60 | 534.40 |
| 07/10/2026 16:45 | 25 | 534.49 |
| 07/10/2026 16:45 | 1 | 534.30 |
| 07/10/2026 16:45 | 25 | 534.38 |
| 07/10/2026 16:44 | 1 | 533.98 |
| 07/10/2026 16:39 | 20 | 532.28 |
| 07/10/2026 16:39 | 40 | 532.31 |
| 07/10/2026 16:39 | 100 | 532.34 |
| 07/10/2026 16:39 | 100 | 532.34 |
| 07/10/2026 16:39 | 10 | 532.72 |
| 07/10/2026 16:39 | 30 | 532.59 |
| 07/10/2026 16:39 | 25 | 532.82 |
| 07/10/2026 16:39 | 60 | 532.78 |
| 07/10/2026 16:39 | 60 | 532.58 |
| 07/10/2026 16:39 | 60 | 532.60 |
| 07/10/2026 16:39 | 12 | 532.50 |
| 07/10/2026 16:39 | 40 | 532.50 |
| 07/10/2026 16:39 | 40 | 532.50 |
| 07/10/2026 16:39 | 20 | 532.51 |
| 07/10/2026 16:39 | 20 | 532.51 |
| 07/10/2026 16:39 | 60 | 532.61 |
| 07/10/2026 16:39 | 40 | 532.51 |
| 07/10/2026 16:39 | 100 | 532.51 |
| 07/10/2026 16:39 | 5 | 533.30 |
| 07/10/2026 16:39 | 60 | 533.38 |
| 07/10/2026 16:38 | 1 | 534.07 |
| 07/10/2026 16:38 | 1 | 534.13 |
| 07/10/2026 16:38 | 6 | 534.05 |
| 07/10/2026 16:38 | 5 | 533.90 |
| 07/10/2026 16:37 | 6 | 533.27 |
| 07/10/2026 16:37 | 1 | 533.27 |
| 07/10/2026 16:37 | 80 | 532.85 |
| 07/10/2026 16:36 | 11 | 531.32 |
| 07/10/2026 16:35 | 15 | 531.27 |
| 07/10/2026 16:35 | 6 | 531.70 |
| 07/10/2026 16:35 | 19 | 531.79 |
| 07/10/2026 16:35 | 4 | 531.81 |
| 07/10/2026 16:35 | 4 | 531.81 |
| 07/10/2026 16:35 | 40 | 531.81 |
| 07/10/2026 16:35 | 40 | 531.83 |
| 07/10/2026 16:35 | 40 | 532.01 |
| 07/10/2026 16:35 | 1 | 532.02 |
| 07/10/2026 16:35 | 67 | 532.04 |
| 07/10/2026 16:34 | 5 | 532.58 |
| 07/10/2026 16:34 | 25 | 532.58 |
| 07/10/2026 16:33 | 70 | 532.60 |
| 07/10/2026 16:33 | 20 | 532.64 |
| 07/10/2026 16:33 | 19 | 532.69 |
| 07/10/2026 16:33 | 19 | 532.70 |
| 07/10/2026 16:33 | 19 | 532.70 |
| 07/10/2026 16:33 | 10 | 532.70 |
| 07/10/2026 16:33 | 5 | 532.77 |
| 07/10/2026 16:33 | 6 | 532.77 |
| 07/10/2026 16:32 | 6 | 532.49 |
| 07/10/2026 16:32 | 20 | 532.51 |
| 07/10/2026 16:32 | 2 | 532.69 |
| 07/10/2026 16:32 | 40 | 532.69 |
| 07/10/2026 16:32 | 40 | 532.70 |
| 07/10/2026 16:32 | 4 | 533.40 |
| 07/10/2026 16:32 | 7 | 533.48 |
| 07/10/2026 16:32 | 2 | 533.48 |
| 07/10/2026 16:31 | 2 | 533.28 |
| 07/10/2026 16:31 | 1 | 533.25 |
| 07/10/2026 16:31 | 40 | 533.25 |
| 07/10/2026 16:30 | 1 | 532.40 |
| 07/10/2026 16:30 | 3 | 532.49 |
| 07/10/2026 16:30 | 5 | 532.49 |
| 07/10/2026 16:30 | 5 | 532.49 |
| 07/10/2026 16:30 | 40 | 532.50 |
| 07/10/2026 16:29 | 1 | 533.12 |
| 07/10/2026 16:29 | 80 | 532.70 |
| 07/10/2026 16:29 | 1 | 533.11 |
| 07/10/2026 16:28 | 25 | 533.13 |
| 07/10/2026 16:27 | 1 | 533.15 |
| 07/10/2026 16:27 | 21 | 533.26 |
| 07/10/2026 16:27 | 19 | 533.26 |
| 07/10/2026 16:27 | 40 | 533.32 |
| 07/10/2026 16:27 | 14 | 533.44 |
| 07/10/2026 16:27 | 1 | 533.56 |
| 07/10/2026 16:25 | 1 | 534.06 |
| 07/10/2026 16:24 | 7 | 533.86 |
| 07/10/2026 16:24 | 1 | 533.855 |
| 07/10/2026 16:24 | 1 | 533.73 |
| 07/10/2026 16:24 | 1 | 533.57 |
| 07/10/2026 16:24 | 1 | 533.72 |
| 07/10/2026 16:24 | 5 | 533.73 |
| 07/10/2026 16:24 | 10 | 533.73 |
| 07/10/2026 16:24 | 40 | 533.73 |
| 07/10/2026 16:22 | 40 | 533.90 |
| 07/10/2026 16:22 | 14 | 533.90 |
| 07/10/2026 16:22 | 4 | 533.90 |
| 07/10/2026 16:22 | 1 | 534.44 |
| 07/10/2026 16:21 | 40 | 534.30 |
| 07/10/2026 16:21 | 40 | 534.30 |
| 07/10/2026 16:21 | 40 | 534.29 |
| 07/10/2026 16:21 | 4 | 533.89 |
| 07/10/2026 16:21 | 40 | 533.82 |
| 07/10/2026 16:21 | 40 | 533.81 |
| 07/10/2026 16:19 | 40 | 533.24 |
| 07/10/2026 16:17 | 1 | 532.69 |
| 07/10/2026 16:17 | 1 | 532.64 |
| 07/10/2026 16:17 | 40 | 532.55 |
| 07/10/2026 16:17 | 40 | 532.515 |
| 07/10/2026 16:17 | 6 | 532.49 |
| 07/10/2026 16:17 | 1 | 532.49 |
| 07/10/2026 16:17 | 40 | 532.47 |
| 07/10/2026 16:17 | 1 | 532.43 |
| 07/10/2026 16:17 | 12 | 532.43 |
| 07/10/2026 16:17 | 28 | 532.43 |
| 07/10/2026 16:17 | 39 | 532.42 |
| 07/10/2026 16:17 | 3 | 532.32 |
| 07/10/2026 16:17 | 40 | 532.32 |
| 07/10/2026 16:17 | 25 | 532.135 |
| 07/10/2026 16:16 | 2 | 531.93 |
| 07/10/2026 16:16 | 2 | 531.87 |
| 07/10/2026 16:16 | 1 | 531.94 |
| 07/10/2026 16:16 | 21 | 531.97 |
| 07/10/2026 16:16 | 25 | 532.10 |
| 07/10/2026 16:15 | 25 | 532.27 |
| 07/10/2026 16:15 | 3 | 532.27 |
| 07/10/2026 16:15 | 2 | 532.13 |
| 07/10/2026 16:15 | 38 | 531.85 |
| 07/10/2026 16:15 | 2 | 531.85 |
| 07/10/2026 16:14 | 1 | 532.155 |
| 07/10/2026 16:13 | 40 | 531.84 |
| 07/10/2026 16:12 | 25 | 531.99 |
| 07/10/2026 16:12 | 40 | 531.97 |
| 07/10/2026 16:12 | 40 | 531.86 |
| 07/10/2026 16:11 | 33 | 531.85 |
| 07/10/2026 16:11 | 40 | 531.85 |
| 07/10/2026 16:11 | 4 | 532.00 |
| 07/10/2026 16:11 | 3 | 532.01 |
| 07/10/2026 16:11 | 1 | 532.12 |
| 07/10/2026 16:11 | 37 | 532.12 |
| 07/10/2026 16:11 | 43 | 532.12 |
| 07/10/2026 16:11 | 1 | 532.45 |
| 07/10/2026 16:09 | 1 | 532.95 |
| 07/10/2026 16:09 | 2 | 532.38 |
| 07/10/2026 16:09 | 18 | 532.50 |
| 07/10/2026 16:09 | 29 | 532.58 |
| 07/10/2026 16:09 | 11 | 532.58 |
| 07/10/2026 16:09 | 40 | 532.58 |
| 07/10/2026 16:09 | 29 | 532.61 |
| 07/10/2026 16:09 | 1 | 532.81 |
| 07/10/2026 16:09 | 3 | 532.81 |
| 07/10/2026 16:09 | 10 | 532.81 |
| 07/10/2026 16:09 | 16 | 533.04 |
| 07/10/2026 16:09 | 40 | 533.04 |
| 07/10/2026 16:09 | 40 | 533.04 |
| 07/10/2026 16:08 | 4 | 533.45 |
| 07/10/2026 16:08 | 4 | 533.46 |
| 07/10/2026 16:08 | 4 | 533.47 |
| 07/10/2026 16:08 | 10 | 533.65 |
| 07/10/2026 16:06 | 25 | 533.54 |
| 07/10/2026 16:06 | 3 | 533.89 |
| 07/10/2026 16:06 | 10 | 533.355 |
| 07/10/2026 16:04 | 3 | 533.31 |
| 07/10/2026 16:04 | 19 | 533.31 |
| 07/10/2026 16:04 | 18 | 533.31 |
| 07/10/2026 16:04 | 40 | 533.29 |
| 07/10/2026 16:04 | 40 | 533.28 |
| 07/10/2026 16:04 | 3 | 533.28 |
| 07/10/2026 16:04 | 37 | 533.28 |
| 07/10/2026 16:04 | 3 | 533.28 |
| 07/10/2026 16:04 | 37 | 533.28 |
| 07/10/2026 16:04 | 40 | 533.28 |
| 07/10/2026 16:04 | 5 | 533.27 |
| 07/10/2026 16:04 | 3 | 533.27 |
| 07/10/2026 16:04 | 12 | 533.27 |
| 07/10/2026 16:04 | 68 | 533.22 |
| 07/10/2026 16:04 | 12 | 533.22 |
| 07/10/2026 16:04 | 50 | 532.39 |
| 07/10/2026 16:04 | 25 | 532.39 |
| 07/10/2026 16:04 | 100 | 532.385 |
| 07/10/2026 16:04 | 25 | 532.385 |
| 07/10/2026 16:04 | 100 | 532.385 |
| 07/10/2026 16:03 | 8 | 532.11 |
| 07/10/2026 16:03 | 40 | 532.09 |
| 07/10/2026 16:03 | 3 | 532.08 |
| 07/10/2026 16:03 | 37 | 532.08 |
| 07/10/2026 16:03 | 3 | 532.08 |
| 07/10/2026 16:03 | 37 | 532.08 |
| 07/10/2026 16:02 | 24 | 531.79 |
| 07/10/2026 16:02 | 40 | 531.77 |
| 07/10/2026 16:02 | 10 | 531.76 |
| 07/10/2026 16:02 | 40 | 531.76 |
| 07/10/2026 16:02 | 40 | 531.40 |
| 07/10/2026 16:02 | 30 | 531.86 |
| 07/10/2026 16:02 | 10 | 531.86 |
| 07/10/2026 16:02 | 1 | 531.94 |
| 07/10/2026 16:02 | 4 | 531.98 |
| 07/10/2026 16:02 | 1 | 532.00 |
| 07/10/2026 16:02 | 8 | 532.11 |
| 07/10/2026 16:00 | 2 | 532.16 |
| 07/10/2026 16:00 | 1 | 532.24 |
| 07/10/2026 16:00 | 3 | 532.45 |
| 07/10/2026 16:00 | 23 | 532.88 |
| 07/10/2026 16:00 | 15 | 532.45 |
| 07/10/2026 16:00 | 4 | 532.45 |
| 07/10/2026 16:00 | 15 | 532.58 |
| 07/10/2026 16:00 | 25 | 532.58 |
| 07/10/2026 16:00 | 3 | 532.89 |
| 07/10/2026 15:59 | 3 | 532.67 |
| 07/10/2026 15:59 | 40 | 532.66 |
| 07/10/2026 15:59 | 1 | 532.18 |
| 07/10/2026 15:59 | 1 | 532.20 |
| 07/10/2026 15:59 | 1 | 532.20 |
| 07/10/2026 15:59 | 40 | 532.33 |
| 07/10/2026 15:59 | 5 | 532.37 |
| 07/10/2026 15:59 | 40 | 532.37 |
| 07/10/2026 15:59 | 7 | 532.38 |
| 07/10/2026 15:59 | 40 | 532.38 |
| 07/10/2026 15:59 | 40 | 532.39 |
| 07/10/2026 15:58 | 2 | 532.845 |
| 07/10/2026 15:58 | 1 | 532.85 |
| 07/10/2026 15:58 | 1 | 533.11 |
| 07/10/2026 15:55 | 40 | 531.61 |
| 07/10/2026 15:55 | 24 | 531.62 |
| 07/10/2026 15:55 | 16 | 531.62 |
| 07/10/2026 15:55 | 36 | 531.61 |
| 07/10/2026 15:55 | 4 | 531.61 |
| 07/10/2026 15:55 | 24 | 531.61 |
| 07/10/2026 15:55 | 40 | 531.61 |
| 07/10/2026 15:55 | 12 | 531.60 |
| 07/10/2026 15:54 | 25 | 531.36 |
| 07/10/2026 15:54 | 3 | 531.61 |
| 07/10/2026 15:54 | 1 | 531.72 |
| 07/10/2026 15:53 | 1 | 531.66 |
| 07/10/2026 15:53 | 3 | 531.43 |
| 07/10/2026 15:53 | 1 | 531.79 |
| 07/10/2026 15:53 | 7 | 531.75 |
| 07/10/2026 15:53 | 18 | 531.57 |
| 07/10/2026 15:53 | 22 | 531.57 |
| 07/10/2026 15:53 | 39 | 531.57 |
| 07/10/2026 15:53 | 1 | 531.57 |
| 07/10/2026 15:53 | 40 | 531.54 |
| 07/10/2026 15:53 | 10 | 531.54 |
| 07/10/2026 15:53 | 30 | 531.54 |
| 07/10/2026 15:53 | 30 | 531.53 |
| 07/10/2026 15:53 | 10 | 531.53 |
| 07/10/2026 15:53 | 40 | 531.53 |
| 07/10/2026 15:53 | 40 | 531.53 |
| 07/10/2026 15:53 | 80 | 531.53 |
| 07/10/2026 15:53 | 40 | 531.53 |
| 07/10/2026 15:53 | 80 | 531.53 |
| 07/10/2026 15:52 | 1 | 531.41 |
| 07/10/2026 15:52 | 1 | 531.25 |
| 07/10/2026 15:51 | 9 | 531.47 |
| 07/10/2026 15:51 | 9 | 531.48 |
| 07/10/2026 15:51 | 25 | 531.615 |
| 07/10/2026 15:51 | 6 | 531.60 |
| 07/10/2026 15:51 | 5 | 531.60 |
| 07/10/2026 15:51 | 1 | 531.91 |
| 07/10/2026 15:50 | 20 | 532.12 |
| 07/10/2026 15:50 | 25 | 532.10 |
| 07/10/2026 15:49 | 40 | 531.63 |
| 07/10/2026 15:49 | 1 | 531.66 |
| 07/10/2026 15:49 | 2 | 531.66 |
| 07/10/2026 15:49 | 38 | 531.66 |
| 07/10/2026 15:49 | 1 | 531.68 |
| 07/10/2026 15:49 | 1 | 531.95 |
| 07/10/2026 15:49 | 1 | 532.10 |
| 07/10/2026 15:49 | 1 | 532.42 |
| 07/10/2026 15:48 | 25 | 532.21 |
| 07/10/2026 15:48 | 25 | 532.21 |
| 07/10/2026 15:48 | 25 | 532.21 |
| 07/10/2026 15:48 | 80 | 531.82 |
| 07/10/2026 15:48 | 7 | 531.82 |
| 07/10/2026 15:48 | 1 | 531.82 |
| 07/10/2026 15:48 | 40 | 531.82 |
| 07/10/2026 15:48 | 22 | 531.82 |
| 07/10/2026 15:48 | 18 | 531.82 |
| 07/10/2026 15:48 | 4 | 531.83 |
| 07/10/2026 15:48 | 6 | 531.83 |
| 07/10/2026 15:46 | 1 | 532.55 |
| 07/10/2026 15:46 | 40 | 532.57 |
| 07/10/2026 15:46 | 5 | 532.64 |
| 07/10/2026 15:46 | 7 | 532.64 |
| 07/10/2026 15:46 | 1 | 532.64 |
| 07/10/2026 15:46 | 5 | 532.75 |
| 07/10/2026 15:46 | 7 | 532.75 |
| 07/10/2026 15:46 | 1 | 532.72 |
| 07/10/2026 15:46 | 4 | 532.72 |
| 07/10/2026 15:46 | 7 | 532.72 |
| 07/10/2026 15:46 | 80 | 532.74 |
| 07/10/2026 15:46 | 40 | 532.75 |
| 07/10/2026 15:46 | 10 | 532.75 |
| 07/10/2026 15:46 | 40 | 532.76 |
| 07/10/2026 15:46 | 5 | 533.00 |
| 07/10/2026 15:46 | 5 | 533.00 |
| 07/10/2026 15:46 | 2 | 533.00 |
| 07/10/2026 15:46 | 3 | 533.16 |
| 07/10/2026 15:46 | 12 | 533.16 |
| 07/10/2026 15:46 | 25 | 533.16 |
| 07/10/2026 15:45 | 2 | 533.59 |
| 07/10/2026 15:43 | 40 | 533.47 |
| 07/10/2026 15:43 | 40 | 533.46 |
| 07/10/2026 15:43 | 40 | 533.46 |
| 07/10/2026 15:43 | 57 | 533.46 |
| 07/10/2026 15:43 | 59 | 533.46 |
| 07/10/2026 15:43 | 3 | 533.46 |
| 07/10/2026 15:43 | 1 | 533.46 |
| 07/10/2026 15:43 | 25 | 533.41 |
| 07/10/2026 15:42 | 1 | 532.85 |
| 07/10/2026 15:42 | 40 | 532.85 |
| 07/10/2026 15:42 | 10 | 532.85 |
| 07/10/2026 15:42 | 30 | 532.85 |
| 07/10/2026 15:42 | 10 | 532.85 |
| 07/10/2026 15:42 | 3 | 532.86 |
| 07/10/2026 15:40 | 1 | 533.00 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 40 | 533.00 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 1 | 532.99 |
| 07/10/2026 15:40 | 7 | 532.86 |
| 07/10/2026 15:40 | 1 | 532.86 |
| 07/10/2026 15:40 | 1 | 532.86 |
| 07/10/2026 15:40 | 11 | 532.99 |
| 07/10/2026 15:40 | 9 | 532.86 |
| 07/10/2026 15:40 | 40 | 532.86 |
| 07/10/2026 15:40 | 1 | 532.05 |
| 07/10/2026 15:39 | 3 | 531.815 |
| 07/10/2026 15:38 | 7 | 531.345 |
| 07/10/2026 15:37 | 6 | 530.96 |
| 07/10/2026 15:37 | 20 | 530.95 |
| 07/10/2026 15:37 | 40 | 530.94 |
| 07/10/2026 15:37 | 25 | 530.435 |
| 07/10/2026 15:37 | 10 | 530.435 |
| 07/10/2026 15:37 | 25 | 530.13 |
| 07/10/2026 15:36 | 20 | 530.65 |
| 07/10/2026 15:36 | 20 | 530.65 |
| 07/10/2026 15:36 | 1 | 530.70 |
| 07/10/2026 15:36 | 3 | 530.70 |
| 07/10/2026 15:36 | 1 | 530.70 |
| 07/10/2026 15:36 | 3 | 530.67 |
| 07/10/2026 15:36 | 40 | 530.65 |
| 07/10/2026 15:36 | 2 | 530.65 |
| 07/10/2026 15:36 | 20 | 530.65 |
| 07/10/2026 15:36 | 18 | 530.65 |
| 07/10/2026 15:36 | 62 | 530.65 |
| 07/10/2026 15:36 | 40 | 530.63 |
| 07/10/2026 15:35 | 28 | 530.00 |
| 07/10/2026 15:34 | 7 | 530.00 |
| 07/10/2026 15:34 | 5 | 530.00 |
| 07/10/2026 15:33 | 1 | 529.99 |
| 07/10/2026 15:33 | 2 | 530.00 |
| 07/10/2026 15:33 | 3 | 530.00 |
| 07/10/2026 15:33 | 4 | 530.00 |
| 07/10/2026 15:33 | 1 | 530.00 |
| 07/10/2026 15:33 | 12 | 530.00 |
| 07/10/2026 15:33 | 1 | 530.00 |
| 07/10/2026 15:33 | 30 | 530.00 |
| 07/10/2026 15:33 | 2 | 530.00 |
| 07/10/2026 15:33 | 7 | 530.02 |
| 07/10/2026 15:32 | 1 | 530.75 |
| 07/10/2026 15:31 | 1 | 531.64 |
| 07/10/2026 15:31 | 1 | 531.69 |
| 07/10/2026 15:31 | 1 | 532.00 |
| 07/10/2026 15:31 | 3 | 532.00 |
| 07/10/2026 15:31 | 1 | 532.00 |
| 07/10/2026 15:31 | 2 | 532.23 |
| 07/10/2026 15:31 | 6 | 532.23 |
| 07/10/2026 15:31 | 60 | 532.25 |
| 07/10/2026 15:31 | 2 | 532.29 |
| 07/10/2026 15:31 | 3 | 532.33 |
| 07/10/2026 15:31 | 2 | 532.33 |
| 07/10/2026 15:30 | 1 | 532.34 |
| 07/10/2026 15:30 | 20 | 533.00 |
| 07/10/2026 15:30 | 11 | 533.00 |
| 07/10/2026 15:30 | 11 | 533.00 |
| 07/10/2026 15:30 | 9 | 533.00 |
| 07/10/2026 15:30 | 30 | 533.00 |
| 07/10/2026 15:30 | 1 | 533.00 |
| 07/10/2026 15:30 | 63 | 533.20 |
| 07/10/2026 15:30 | 37 | 533.20 |
| 07/10/2026 15:30 | 4 | 534.00 |
| 07/10/2026 15:30 | 174 | 534.70 |
| 07/10/2026 15:30 | 5142 | 534.67 |
| 07/10/2026 15:30 | 5142 | 534.67 |