Large gap with delayed quotes
|
Official
09/18/2026
-
02:04:00
|
Bid
09/17/2026 -
22:00:00
|
Bid Volume |
Ask
09/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
524.00
-6.78
(
-1.28% )
|
523.90
|
80 |
523.91
|
21,680 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 22:00 | 159214 | 524.00 |
| 09/17/2026 22:00 | 631 | 523.91 |
| 09/17/2026 22:00 | 700 | 523.91 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 587 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 1106 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 1106 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 381 | 524.00 |
| 09/17/2026 21:59 | 725 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 954 | 523.97 |
| 09/17/2026 21:59 | 1146 | 523.97 |
| 09/17/2026 21:59 | 120 | 523.92 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 17 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 28 | 523.83 |
| 09/17/2026 21:59 | 28 | 523.83 |
| 09/17/2026 21:59 | 20 | 523.83 |
| 09/17/2026 21:59 | 24 | 523.82 |
| 09/17/2026 21:59 | 1 | 523.85 |
| 09/17/2026 21:59 | 20 | 523.955 |
| 09/17/2026 21:59 | 40 | 523.955 |
| 09/17/2026 21:59 | 40 | 523.955 |
| 09/17/2026 21:59 | 20 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 60 | 523.91 |
| 09/17/2026 21:59 | 142 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 38 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 2 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 39 | 523.91 |
| 09/17/2026 21:59 | 1 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 217 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 23 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 17 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 23 | 523.91 |
| 09/17/2026 21:59 | 17 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 241 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 8 | 523.91 |
| 09/17/2026 21:59 | 23 | 524.00 |
| 09/17/2026 21:59 | 30 | 524.00 |
| 09/17/2026 21:59 | 32 | 523.91 |
| 09/17/2026 21:59 | 8 | 523.91 |
| 09/17/2026 21:59 | 20 | 523.91 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 12 | 523.91 |
| 09/17/2026 21:59 | 28 | 523.91 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 12 | 523.91 |
| 09/17/2026 21:59 | 880 | 523.91 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 892 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 80 | 523.91 |
| 09/17/2026 21:59 | 26 | 524.00 |
| 09/17/2026 21:59 | 680 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 40 | 523.91 |
| 09/17/2026 21:59 | 48 | 523.95 |
| 09/17/2026 21:59 | 40 | 523.95 |
| 09/17/2026 21:59 | 40 | 523.95 |
| 09/17/2026 21:59 | 72 | 523.95 |
| 09/17/2026 21:59 | 212 | 523.97 |
| 09/17/2026 21:59 | 280 | 523.97 |
| 09/17/2026 21:59 | 160 | 523.98 |
| 09/17/2026 21:59 | 160 | 523.98 |
| 09/17/2026 21:59 | 960 | 523.99 |
| 09/17/2026 21:59 | 700 | 523.99 |
| 09/17/2026 21:59 | 724 | 523.99 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 80 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 23 | 524.00 |
| 09/17/2026 21:59 | 6 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 34 | 524.00 |
| 09/17/2026 21:59 | 6 | 524.00 |
| 09/17/2026 21:59 | 34 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 920 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 35 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 5 | 524.00 |
| 09/17/2026 21:59 | 35 | 524.00 |
| 09/17/2026 21:59 | 5 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 120 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 26 | 524.00 |
| 09/17/2026 21:59 | 14 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 26 | 524.00 |
| 09/17/2026 21:59 | 7 | 524.00 |
| 09/17/2026 21:59 | 33 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 33 | 524.00 |
| 09/17/2026 21:59 | 7 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 33 | 524.00 |
| 09/17/2026 21:59 | 7 | 524.00 |
| 09/17/2026 21:59 | 33 | 524.00 |
| 09/17/2026 21:59 | 920 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 12 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 26 | 524.00 |
| 09/17/2026 21:59 | 14 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 26 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 920 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 920 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 640 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 594 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 46 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 30 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 35 | 524.00 |
| 09/17/2026 21:59 | 35 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 30 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 3 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 9 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 16 | 524.00 |
| 09/17/2026 21:59 | 9 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 11 | 524.00 |
| 09/17/2026 21:59 | 29 | 524.00 |
| 09/17/2026 21:59 | 11 | 524.00 |
| 09/17/2026 21:59 | 7 | 523.985 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 23 | 524.00 |
| 09/17/2026 21:59 | 17 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 30 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 35 | 524.00 |
| 09/17/2026 21:59 | 5 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 14 | 524.00 |
| 09/17/2026 21:59 | 26 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 26 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 13 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 27 | 524.00 |
| 09/17/2026 21:59 | 13 | 524.00 |
| 09/17/2026 21:59 | 27 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 3 | 524.00 |
| 09/17/2026 21:59 | 37 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 9 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 14 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 7 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 22 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 27 | 524.00 |
| 09/17/2026 21:59 | 13 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 51 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 32 | 524.00 |
| 09/17/2026 21:59 | 8 | 524.00 |
| 09/17/2026 21:59 | 36 | 523.975 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 32 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 36 | 524.00 |
| 09/17/2026 21:59 | 3 | 524.00 |
| 09/17/2026 21:59 | 1 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 23 | 523.975 |
| 09/17/2026 21:59 | 23 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 30 | 524.00 |
| 09/17/2026 21:59 | 6 | 524.00 |
| 09/17/2026 21:59 | 26 | 523.975 |
| 09/17/2026 21:59 | 34 | 524.00 |
| 09/17/2026 21:59 | 192 | 523.975 |
| 09/17/2026 21:59 | 40 | 523.975 |
| 09/17/2026 21:59 | 8 | 523.95 |
| 09/17/2026 21:59 | 100 | 523.96 |
| 09/17/2026 21:59 | 12 | 523.96 |
| 09/17/2026 21:59 | 40 | 523.96 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 3121 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 1 | 523.96 |
| 09/17/2026 21:59 | 550 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 550 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 523.97 |
| 09/17/2026 21:59 | 31 | 523.98 |
| 09/17/2026 21:59 | 7 | 523.98 |
| 09/17/2026 21:59 | 2 | 523.98 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 3 | 523.99 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 32 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 28 | 524.00 |
| 09/17/2026 21:59 | 32 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 8 | 524.00 |
| 09/17/2026 21:59 | 32 | 524.00 |
| 09/17/2026 21:59 | 8 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 4 | 523.99 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 215 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 2 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 34 | 524.00 |
| 09/17/2026 21:59 | 4 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 36 | 524.00 |
| 09/17/2026 21:59 | 2 | 524.00 |
| 09/17/2026 21:59 | 38 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 22 | 524.00 |
| 09/17/2026 21:59 | 38 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 2 | 524.00 |
| 09/17/2026 21:59 | 38 | 524.00 |
| 09/17/2026 21:59 | 2 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 5 | 524.00 |
| 09/17/2026 21:59 | 10 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 45 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 23 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 34 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 215 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 12 | 524.00 |
| 09/17/2026 21:59 | 13 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 27 | 524.00 |
| 09/17/2026 21:59 | 13 | 524.00 |
| 09/17/2026 21:59 | 7 | 524.00 |
| 09/17/2026 21:59 | 20 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 240 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 45 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 35 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 2960 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 6 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 65 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 15 | 524.00 |
| 09/17/2026 21:59 | 25 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 229 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 19 | 524.00 |
| 09/17/2026 21:59 | 21 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 920 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 60 | 524.00 |
| 09/17/2026 21:59 | 40 | 524.00 |
| 09/17/2026 21:59 | 9 | 524.00 |
| 09/17/2026 21:59 | 100 | 524.00 |
| 09/17/2026 21:59 | 920 | 524.01 |
| 09/17/2026 21:59 | 250 | 524.01 |
| 09/17/2026 21:59 | 1 | 524.10 |
| 09/17/2026 21:59 | 1 | 524.23 |
| 09/17/2026 21:59 | 560 | 524.26 |
| 09/17/2026 21:59 | 840 | 524.26 |
| 09/17/2026 21:59 | 40 | 524.26 |
| 09/17/2026 21:59 | 1120 | 524.26 |
| 09/17/2026 21:59 | 40 | 524.26 |
| 09/17/2026 21:59 | 40 | 524.26 |
| 09/17/2026 21:59 | 920 | 524.48 |
| 09/17/2026 21:59 | 1 | 524.50 |
| 09/17/2026 21:59 | 4 | 524.50 |
| 09/17/2026 21:59 | 40 | 524.57 |
| 09/17/2026 21:59 | 40 | 524.57 |
| 09/17/2026 21:59 | 80 | 524.57 |
| 09/17/2026 21:59 | 12 | 524.58 |
| 09/17/2026 21:59 | 40 | 524.58 |
| 09/17/2026 21:59 | 100 | 524.60 |
| 09/17/2026 21:59 | 100 | 524.66 |
| 09/17/2026 21:59 | 100 | 524.73 |
| 09/17/2026 21:59 | 960 | 524.76 |
| 09/17/2026 21:59 | 100 | 524.61 |
| 09/17/2026 21:59 | 100 | 524.68 |
| 09/17/2026 21:59 | 5 | 524.72 |
| 09/17/2026 21:59 | 560 | 524.61 |
| 09/17/2026 21:59 | 560 | 524.61 |
| 09/17/2026 21:59 | 40 | 524.61 |
| 09/17/2026 21:59 | 40 | 524.61 |
| 09/17/2026 21:59 | 40 | 524.61 |
| 09/17/2026 21:59 | 40 | 524.62 |
| 09/17/2026 21:59 | 40 | 524.68 |
| 09/17/2026 21:59 | 5 | 524.78 |
| 09/17/2026 21:59 | 100 | 524.61 |
| 09/17/2026 21:59 | 40 | 524.62 |
| 09/17/2026 21:59 | 100 | 524.63 |
| 09/17/2026 21:59 | 12 | 524.78 |
| 09/17/2026 21:59 | 5 | 524.78 |
| 09/17/2026 21:59 | 20 | 524.78 |
| 09/17/2026 21:59 | 56 | 524.78 |
| 09/17/2026 21:59 | 80 | 524.89 |
| 09/17/2026 21:59 | 40 | 525.14 |
| 09/17/2026 21:59 | 80 | 525.18 |
| 09/17/2026 21:59 | 10 | 525.60 |
| 09/17/2026 21:59 | 40 | 525.19 |
| 09/17/2026 21:59 | 40 | 525.19 |
| 09/17/2026 21:59 | 40 | 525.19 |
| 09/17/2026 21:59 | 80 | 525.19 |
| 09/17/2026 21:59 | 959 | 525.27 |
| 09/17/2026 21:59 | 1 | 525.28 |
| 09/17/2026 21:59 | 40 | 525.20 |
| 09/17/2026 21:59 | 12 | 525.21 |
| 09/17/2026 21:59 | 60 | 525.26 |
| 09/17/2026 21:59 | 837 | 525.28 |
| 09/17/2026 21:59 | 25 | 525.31 |
| 09/17/2026 21:59 | 25 | 525.31 |
| 09/17/2026 21:59 | 18 | 525.38 |
| 09/17/2026 21:59 | 10 | 525.90 |
| 09/17/2026 21:59 | 15 | 525.94 |
| 09/17/2026 21:59 | 25 | 525.85 |
| 09/17/2026 21:59 | 15 | 525.82 |
| 09/17/2026 21:59 | 5 | 525.77 |
| 09/17/2026 21:59 | 30 | 525.39 |
| 09/17/2026 21:59 | 100 | 525.77 |
| 09/17/2026 21:59 | 70 | 525.94 |
| 09/17/2026 21:59 | 40 | 525.83 |
| 09/17/2026 21:59 | 5 | 525.79 |
| 09/17/2026 21:59 | 40 | 525.79 |
| 09/17/2026 21:59 | 40 | 525.79 |
| 09/17/2026 21:59 | 35 | 525.77 |
| 09/17/2026 21:59 | 40 | 525.75 |
| 09/17/2026 21:59 | 100 | 525.73 |
| 09/17/2026 21:59 | 25 | 525.72 |
| 09/17/2026 21:59 | 15 | 525.71 |
| 09/17/2026 21:59 | 50 | 525.69 |
| 09/17/2026 21:59 | 10 | 525.49 |
| 09/17/2026 21:59 | 3 | 525.25 |
| 09/17/2026 21:59 | 35 | 525.42 |
| 09/17/2026 21:59 | 19 | 525.24 |
| 09/17/2026 21:59 | 10 | 525.39 |
| 09/17/2026 21:59 | 1 | 525.23 |
| 09/17/2026 21:59 | 40 | 525.18 |
| 09/17/2026 21:59 | 80 | 525.18 |
| 09/17/2026 21:59 | 40 | 525.18 |
| 09/17/2026 21:59 | 35 | 525.25 |
| 09/17/2026 21:59 | 79 | 525.26 |
| 09/17/2026 21:59 | 18 | 525.26 |
| 09/17/2026 21:59 | 41 | 525.26 |
| 09/17/2026 21:59 | 50 | 525.29 |
| 09/17/2026 21:59 | 50 | 525.50 |
| 09/17/2026 21:59 | 25 | 525.52 |
| 09/17/2026 21:59 | 15 | 525.98 |
| 09/17/2026 21:59 | 25 | 525.98 |
| 09/17/2026 21:59 | 1 | 525.77 |
| 09/17/2026 21:59 | 10 | 525.77 |
| 09/17/2026 21:59 | 30 | 525.77 |
| 09/17/2026 21:59 | 10 | 525.77 |
| 09/17/2026 21:59 | 15 | 525.76 |
| 09/17/2026 21:59 | 15 | 525.76 |
| 09/17/2026 21:59 | 25 | 525.74 |
| 09/17/2026 21:59 | 10 | 525.75 |
| 09/17/2026 21:59 | 6 | 525.73 |
| 09/17/2026 21:59 | 10 | 525.75 |
| 09/17/2026 21:59 | 40 | 525.75 |
| 09/17/2026 21:59 | 50 | 525.75 |
| 09/17/2026 21:59 | 50 | 525.73 |
| 09/17/2026 21:59 | 15 | 525.71 |
| 09/17/2026 21:59 | 25 | 525.63 |
| 09/17/2026 21:59 | 4 | 525.25 |
| 09/17/2026 21:59 | 25 | 525.27 |
| 09/17/2026 21:59 | 10 | 525.62 |
| 09/17/2026 21:59 | 10 | 525.57 |
| 09/17/2026 21:59 | 39 | 525.34 |
| 09/17/2026 21:59 | 40 | 525.33 |
| 09/17/2026 21:59 | 1 | 525.34 |
| 09/17/2026 21:59 | 1 | 525.30 |
| 09/17/2026 21:59 | 16 | 525.59 |
| 09/17/2026 21:59 | 24 | 525.59 |
| 09/17/2026 21:59 | 1 | 525.59 |
| 09/17/2026 21:59 | 200 | 525.52 |
| 09/17/2026 21:59 | 23 | 525.56 |
| 09/17/2026 21:59 | 17 | 525.51 |
| 09/17/2026 21:59 | 12 | 525.70 |
| 09/17/2026 21:59 | 1 | 525.70 |
| 09/17/2026 21:59 | 9 | 525.34 |
| 09/17/2026 21:59 | 3 | 525.70 |
| 09/17/2026 21:59 | 10 | 525.57 |
| 09/17/2026 21:59 | 160 | 525.22 |
| 09/17/2026 21:59 | 13 | 525.57 |
| 09/17/2026 21:59 | 240 | 525.22 |
| 09/17/2026 21:59 | 240 | 525.22 |
| 09/17/2026 21:59 | 40 | 525.49 |
| 09/17/2026 21:59 | 240 | 525.22 |
| 09/17/2026 21:59 | 10 | 525.39 |
| 09/17/2026 21:59 | 240 | 525.22 |
| 09/17/2026 21:59 | 240 | 525.22 |
| 09/17/2026 21:59 | 240 | 525.22 |
| 09/17/2026 21:59 | 240 | 525.22 |
| 09/17/2026 21:59 | 50 | 525.43 |
| 09/17/2026 21:59 | 1 | 525.43 |
| 09/17/2026 21:59 | 59 | 525.43 |
| 09/17/2026 21:59 | 51 | 525.44 |
| 09/17/2026 21:59 | 43 | 525.44 |
| 09/17/2026 21:59 | 1 | 525.44 |
| 09/17/2026 21:59 | 110 | 525.44 |
| 09/17/2026 21:59 | 35 | 525.44 |
| 09/17/2026 21:59 | 35 | 525.44 |
| 09/17/2026 21:59 | 40 | 525.44 |
| 09/17/2026 21:59 | 25 | 525.44 |
| 09/17/2026 21:59 | 10 | 525.44 |
| 09/17/2026 21:59 | 110 | 525.44 |
| 09/17/2026 21:59 | 35 | 525.44 |
| 09/17/2026 21:59 | 35 | 525.44 |
| 09/17/2026 21:59 | 40 | 525.44 |
| 09/17/2026 21:59 | 25 | 525.44 |
| 09/17/2026 21:59 | 110 | 525.44 |
| 09/17/2026 21:59 | 110 | 525.44 |
| 09/17/2026 21:59 | 1 | 525.57 |
| 09/17/2026 21:59 | 110 | 525.44 |
| 09/17/2026 21:59 | 35 | 525.44 |
| 09/17/2026 21:59 | 15 | 525.58 |
| 09/17/2026 21:59 | 40 | 525.57 |
| 09/17/2026 21:59 | 25 | 525.49 |
| 09/17/2026 21:59 | 5 | 525.34 |
| 09/17/2026 21:59 | 40 | 525.34 |
| 09/17/2026 21:59 | 1 | 525.34 |
| 09/17/2026 21:59 | 40 | 525.33 |
| 09/17/2026 21:59 | 6 | 525.015 |
| 09/17/2026 21:59 | 3 | 525.015 |
| 09/17/2026 21:59 | 97 | 525.015 |
| 09/17/2026 21:59 | 10 | 525.22 |
| 09/17/2026 21:59 | 8 | 525.28 |
| 09/17/2026 21:59 | 80 | 525.21 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 1 | 524.99 |
| 09/17/2026 21:59 | 40 | 525.00 |
| 09/17/2026 21:59 | 30 | 525.00 |
| 09/17/2026 21:59 | 10 | 525.00 |
| 09/17/2026 21:59 | 1 | 525.00 |
| 09/17/2026 21:59 | 1 | 524.77 |
| 09/17/2026 21:59 | 2 | 524.77 |
| 09/17/2026 21:59 | 24 | 525.00 |
| 09/17/2026 21:59 | 1 | 524.77 |
| 09/17/2026 21:59 | 2 | 524.79 |
| 09/17/2026 21:59 | 1 | 525.00 |
| 09/17/2026 21:59 | 10 | 525.00 |
| 09/17/2026 21:59 | 56 | 525.21 |
| 09/17/2026 21:59 | 24 | 525.21 |
| 09/17/2026 21:59 | 100 | 525.00 |
| 09/17/2026 21:59 | 5 | 525.08 |
| 09/17/2026 21:59 | 25 | 525.03 |
| 09/17/2026 21:59 | 99 | 525.00 |
| 09/17/2026 21:59 | 1 | 525.00 |
| 09/17/2026 21:59 | 44 | 524.99 |
| 09/17/2026 21:59 | 6 | 524.99 |
| 09/17/2026 21:59 | 50 | 524.98 |
| 09/17/2026 21:59 | 20 | 524.98 |
| 09/17/2026 21:59 | 80 | 524.98 |
| 09/17/2026 21:59 | 960 | 525.01 |
| 09/17/2026 21:59 | 25 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 100 | 525.01 |
| 09/17/2026 21:59 | 35 | 525.00 |
| 09/17/2026 21:59 | 3 | 524.98 |
| 09/17/2026 21:59 | 40 | 525.00 |
| 09/17/2026 21:59 | 25 | 525.00 |
| 09/17/2026 21:59 | 7 | 525.28 |
| 09/17/2026 21:59 | 39 | 525.28 |
| 09/17/2026 21:59 | 50 | 525.22 |
| 09/17/2026 21:59 | 25 | 525.21 |
| 09/17/2026 21:59 | 50 | 525.21 |
| 09/17/2026 21:59 | 79 | 525.21 |
| 09/17/2026 21:59 | 21 | 525.21 |
| 09/17/2026 21:59 | 50 | 525.14 |
| 09/17/2026 21:59 | 1 | 525.01 |
| 09/17/2026 21:59 | 60 | 525.00 |
| 09/17/2026 21:59 | 40 | 525.00 |
| 09/17/2026 21:59 | 1 | 524.77 |
| 09/17/2026 21:59 | 9 | 524.79 |
| 09/17/2026 21:59 | 11 | 524.99 |
| 09/17/2026 21:59 | 10 | 525.33 |
| 09/17/2026 21:59 | 100 | 525.28 |
| 09/17/2026 21:59 | 50 | 525.23 |
| 09/17/2026 21:59 | 85 | 525.23 |
| 09/17/2026 21:59 | 25 | 525.23 |
| 09/17/2026 21:59 | 15 | 525.22 |
| 09/17/2026 21:59 | 50 | 525.14 |
| 09/17/2026 21:59 | 25 | 525.09 |
| 09/17/2026 21:59 | 24 | 524.975 |
| 09/17/2026 21:59 | 100 | 524.975 |
| 09/17/2026 21:59 | 100 | 524.975 |
| 09/17/2026 21:59 | 100 | 524.975 |
| 09/17/2026 21:59 | 100 | 524.975 |
| 09/17/2026 21:59 | 77 | 524.975 |
| 09/17/2026 21:59 | 100 | 524.975 |
| 09/17/2026 21:59 | 160 | 524.975 |
| 09/17/2026 21:59 | 100 | 524.975 |
| 09/17/2026 21:59 | 3 | 524.975 |
| 09/17/2026 21:59 | 11 | 524.975 |
| 09/17/2026 21:59 | 75 | 524.97 |
| 09/17/2026 21:59 | 25 | 524.97 |
| 09/17/2026 21:59 | 32 | 524.62 |
| 09/17/2026 21:59 | 1 | 524.68 |
| 09/17/2026 21:59 | 50 | 524.66 |
| 09/17/2026 21:59 | 540 | 524.61 |
| 09/17/2026 21:59 | 40 | 524.61 |
| 09/17/2026 21:59 | 40 | 524.61 |
| 09/17/2026 21:59 | 40 | 524.62 |
| 09/17/2026 21:59 | 100 | 524.65 |
| 09/17/2026 21:59 | 1 | 524.76 |
| 09/17/2026 21:59 | 10 | 524.76 |
| 09/17/2026 21:59 | 4 | 524.96 |
| 09/17/2026 21:59 | 12 | 525.04 |
| 09/17/2026 21:59 | 8 | 525.04 |
| 09/17/2026 21:59 | 4 | 524.86 |
| 09/17/2026 21:59 | 97 | 524.92 |
| 09/17/2026 21:59 | 3 | 524.92 |
| 09/17/2026 21:59 | 12 | 524.93 |
| 09/17/2026 21:59 | 30 | 525.10 |
| 09/17/2026 21:59 | 100 | 525.10 |
| 09/17/2026 21:59 | 100 | 525.09 |
| 09/17/2026 21:59 | 9 | 525.10 |
| 09/17/2026 21:59 | 14 | 525.07 |
| 09/17/2026 21:59 | 1 | 525.07 |
| 09/17/2026 21:59 | 1 | 525.07 |
| 09/17/2026 21:59 | 18 | 525.07 |
| 09/17/2026 21:59 | 7 | 525.07 |
| 09/17/2026 21:59 | 100 | 525.06 |
| 09/17/2026 21:59 | 50 | 525.04 |
| 09/17/2026 21:59 | 25 | 525.03 |
| 09/17/2026 21:59 | 50 | 525.02 |
| 09/17/2026 21:59 | 1 | 524.85 |
| 09/17/2026 21:59 | 78 | 524.85 |
| 09/17/2026 21:59 | 2 | 524.85 |
| 09/17/2026 21:59 | 9 | 525.09 |
| 09/17/2026 21:59 | 1 | 524.86 |
| 09/17/2026 21:59 | 8 | 525.09 |
| 09/17/2026 21:59 | 12 | 524.86 |
| 09/17/2026 21:59 | 5 | 524.99 |
| 09/17/2026 21:59 | 37 | 524.99 |
| 09/17/2026 21:59 | 1 | 524.99 |
| 09/17/2026 21:59 | 52 | 525.14 |
| 09/17/2026 21:59 | 100 | 525.14 |
| 09/17/2026 21:59 | 8 | 525.13 |
| 09/17/2026 21:59 | 92 | 525.13 |
| 09/17/2026 21:59 | 155 | 525.10 |
| 09/17/2026 21:59 | 145 | 525.10 |
| 09/17/2026 21:59 | 1 | 525.10 |
| 09/17/2026 21:59 | 1 | 525.10 |
| 09/17/2026 21:59 | 100 | 525.09 |
| 09/17/2026 21:59 | 1 | 524.95 |
| 09/17/2026 21:59 | 9 | 524.95 |
| 09/17/2026 21:59 | 80 | 524.95 |
| 09/17/2026 21:59 | 652 | 524.95 |
| 09/17/2026 21:59 | 78 | 525.14 |
| 09/17/2026 21:59 | 3 | 524.95 |
| 09/17/2026 21:59 | 12 | 524.96 |
| 09/17/2026 21:59 | 70 | 525.12 |
| 09/17/2026 21:59 | 12 | 524.96 |
| 09/17/2026 21:59 | 12 | 524.96 |
| 09/17/2026 21:59 | 8 | 525.14 |
| 09/17/2026 21:59 | 12 | 524.96 |
| 09/17/2026 21:59 | 12 | 524.96 |
| 09/17/2026 21:59 | 32 | 525.25 |
| 09/17/2026 21:59 | 8 | 525.25 |
| 09/17/2026 21:59 | 100 | 525.24 |
| 09/17/2026 21:59 | 100 | 525.15 |
| 09/17/2026 21:59 | 10 | 525.15 |
| 09/17/2026 21:59 | 1 | 525.15 |
| 09/17/2026 21:59 | 97 | 525.15 |
| 09/17/2026 21:59 | 3 | 525.15 |
| 09/17/2026 21:59 | 1 | 525.15 |
| 09/17/2026 21:59 | 100 | 525.14 |
| 09/17/2026 21:59 | 25 | 525.14 |
| 09/17/2026 21:59 | 12 | 524.96 |
| 09/17/2026 21:59 | 224 | 524.95 |
| 09/17/2026 21:59 | 16 | 525.00 |
| 09/17/2026 21:59 | 8 | 525.06 |
| 09/17/2026 21:59 | 8 | 525.06 |
| 09/17/2026 21:59 | 1 | 524.95 |
| 09/17/2026 21:59 | 40 | 524.95 |
| 09/17/2026 21:59 | 8 | 525.06 |
| 09/17/2026 21:59 | 8 | 525.00 |
| 09/17/2026 21:59 | 2 | 524.95 |
| 09/17/2026 21:59 | 120 | 524.96 |
| 09/17/2026 21:59 | 360 | 524.96 |
| 09/17/2026 21:59 | 360 | 524.96 |
| 09/17/2026 21:59 | 5 | 524.96 |
| 09/17/2026 21:59 | 40 | 524.96 |
| 09/17/2026 21:59 | 40 | 524.96 |
| 09/17/2026 21:59 | 5 | 524.96 |
| 09/17/2026 21:59 | 400 | 524.96 |
| 09/17/2026 21:59 | 40 | 524.96 |
| 09/17/2026 21:59 | 7 | 524.96 |
| 09/17/2026 21:59 | 1 | 525.00 |
| 09/17/2026 21:59 | 7 | 525.00 |
| 09/17/2026 21:59 | 6 | 525.00 |
| 09/17/2026 21:59 | 3 | 525.00 |
| 09/17/2026 21:59 | 5 | 525.08 |
| 09/17/2026 21:59 | 24 | 525.12 |
| 09/17/2026 21:59 | 1 | 525.12 |
| 09/17/2026 21:59 | 15 | 525.07 |
| 09/17/2026 21:59 | 2 | 525.00 |
| 09/17/2026 21:59 | 106 | 525.135 |
| 09/17/2026 21:59 | 47 | 525.135 |
| 09/17/2026 21:59 | 53 | 525.135 |
| 09/17/2026 21:59 | 100 | 525.13 |
| 09/17/2026 21:59 | 12 | 525.12 |
| 09/17/2026 21:59 | 12 | 524.97 |
| 09/17/2026 21:59 | 4 | 525.12 |
| 09/17/2026 21:59 | 12 | 524.97 |
| 09/17/2026 21:59 | 12 | 524.97 |
| 09/17/2026 21:59 | 1 | 524.96 |
| 09/17/2026 21:59 | 12 | 524.97 |
| 09/17/2026 21:59 | 12 | 525.15 |
| 09/17/2026 21:59 | 12 | 524.97 |
| 09/17/2026 21:59 | 1 | 524.96 |
| 09/17/2026 21:59 | 12 | 524.97 |
| 09/17/2026 21:59 | 31 | 524.96 |
| 09/17/2026 21:59 | 39 | 524.96 |
| 09/17/2026 21:59 | 1 | 524.96 |
| 09/17/2026 21:59 | 40 | 525.00 |
| 09/17/2026 21:59 | 12 | 525.01 |
| 09/17/2026 21:59 | 9 | 525.13 |
| 09/17/2026 21:59 | 38 | 525.13 |
| 09/17/2026 21:59 | 29 | 525.13 |
| 09/17/2026 21:59 | 6 | 525.13 |
| 09/17/2026 21:59 | 10 | 525.29 |
| 09/17/2026 21:59 | 12 | 525.14 |
| 09/17/2026 21:59 | 12 | 525.29 |
| 09/17/2026 21:59 | 12 | 525.14 |
| 09/17/2026 21:59 | 4 | 525.26 |
| 09/17/2026 21:59 | 539 | 525.30 |
| 09/17/2026 21:59 | 13 | 525.31 |
| 09/17/2026 21:59 | 12 | 525.31 |
| 09/17/2026 21:59 | 12 | 525.31 |
| 09/17/2026 21:59 | 1 | 525.30 |
| 09/17/2026 21:59 | 100 | 525.30 |
| 09/17/2026 21:59 | 9 | 525.30 |
| 09/17/2026 21:59 | 391 | 525.30 |
| 09/17/2026 21:59 | 40 | 525.30 |
| 09/17/2026 21:59 | 240 | 525.31 |
| 09/17/2026 21:59 | 9 | 525.31 |
| 09/17/2026 21:59 | 40 | 525.31 |
| 09/17/2026 21:59 | 111 | 525.31 |
| 09/17/2026 21:59 | 120 | 525.31 |
| 09/17/2026 21:59 | 40 | 525.31 |
| 09/17/2026 21:59 | 40 | 525.31 |
| 09/17/2026 21:59 | 40 | 525.31 |
| 09/17/2026 21:59 | 200 | 525.31 |
| 09/17/2026 21:59 | 40 | 525.31 |
| 09/17/2026 21:59 | 40 | 525.31 |
| 09/17/2026 21:59 | 40 | 525.31 |
| 09/17/2026 21:59 | 15 | 525.43 |
| 09/17/2026 21:59 | 25 | 525.43 |
| 09/17/2026 21:59 | 12 | 525.44 |
| 09/17/2026 21:59 | 3 | 525.44 |
| 09/17/2026 21:59 | 16 | 525.55 |
| 09/17/2026 21:59 | 4 | 525.55 |
| 09/17/2026 21:59 | 40 | 525.43 |
| 09/17/2026 21:59 | 12 | 525.44 |
| 09/17/2026 21:59 | 100 | 525.57 |
| 09/17/2026 21:59 | 40 | 525.43 |
| 09/17/2026 21:59 | 25 | 525.51 |
| 09/17/2026 21:59 | 25 | 525.51 |
| 09/17/2026 21:59 | 7 | 525.61 |
| 09/17/2026 21:59 | 40 | 525.67 |
| 09/17/2026 21:59 | 240 | 525.67 |
| 09/17/2026 21:59 | 120 | 525.67 |
| 09/17/2026 21:59 | 80 | 525.67 |
| 09/17/2026 21:59 | 40 | 525.67 |
| 09/17/2026 21:59 | 40 | 525.67 |
| 09/17/2026 21:59 | 80 | 525.67 |
| 09/17/2026 21:59 | 40 | 525.67 |
| 09/17/2026 21:59 | 40 | 525.67 |
| 09/17/2026 21:59 | 40 | 525.67 |
| 09/17/2026 21:59 | 40 | 525.67 |
| 09/17/2026 21:59 | 40 | 525.67 |
| 09/17/2026 21:59 | 4 | 525.68 |
| 09/17/2026 21:59 | 35 | 525.73 |
| 09/17/2026 21:59 | 6 | 525.73 |
| 09/17/2026 21:59 | 12 | 525.74 |
| 09/17/2026 21:59 | 27 | 525.74 |
| 09/17/2026 21:59 | 7 | 525.90 |
| 09/17/2026 21:59 | 13 | 525.74 |
| 09/17/2026 21:59 | 55 | 525.75 |
| 09/17/2026 21:59 | 45 | 525.75 |
| 09/17/2026 21:59 | 10 | 525.80 |
| 09/17/2026 21:59 | 25 | 525.80 |
| 09/17/2026 21:59 | 25 | 525.80 |
| 09/17/2026 21:59 | 100 | 525.81 |
| 09/17/2026 21:59 | 2 | 526.01 |
| 09/17/2026 21:59 | 7 | 526.005 |
| 09/17/2026 21:59 | 4 | 526.005 |
| 09/17/2026 21:59 | 2 | 525.985 |
| 09/17/2026 21:59 | 7 | 525.985 |
| 09/17/2026 21:59 | 43 | 526.18 |
| 09/17/2026 21:59 | 7 | 526.18 |
| 09/17/2026 21:59 | 2 | 525.985 |
| 09/17/2026 21:59 | 37 | 526.19 |
| 09/17/2026 21:59 | 16 | 526.19 |
| 09/17/2026 21:59 | 5 | 526.19 |
| 09/17/2026 21:59 | 4 | 526.19 |
| 09/17/2026 21:59 | 35 | 526.19 |
| 09/17/2026 21:59 | 80 | 526.19 |
| 09/17/2026 21:59 | 9 | 526.44 |
| 09/17/2026 21:59 | 1 | 526.22 |
| 09/17/2026 21:59 | 2 | 526.22 |
| 09/17/2026 21:59 | 45 | 526.37 |
| 09/17/2026 21:59 | 42 | 526.28 |
| 09/17/2026 21:59 | 1 | 526.31 |
| 09/17/2026 21:59 | 4 | 526.31 |
| 09/17/2026 21:59 | 10 | 526.42 |
| 09/17/2026 21:59 | 1 | 526.42 |
| 09/17/2026 21:59 | 10 | 526.42 |
| 09/17/2026 21:59 | 10 | 526.42 |
| 09/17/2026 21:59 | 10 | 526.42 |
| 09/17/2026 21:59 | 5 | 526.42 |
| 09/17/2026 21:59 | 4 | 526.42 |
| 09/17/2026 21:59 | 10 | 526.42 |
| 09/17/2026 21:59 | 10 | 526.43 |
| 09/17/2026 21:59 | 10 | 526.43 |
| 09/17/2026 21:59 | 20 | 526.43 |
| 09/17/2026 21:59 | 20 | 526.41 |
| 09/17/2026 21:59 | 20 | 526.41 |
| 09/17/2026 21:59 | 20 | 526.62 |
| 09/17/2026 21:59 | 80 | 526.62 |
| 09/17/2026 21:59 | 20 | 526.66 |
| 09/17/2026 21:59 | 40 | 526.66 |
| 09/17/2026 21:59 | 40 | 526.66 |
| 09/17/2026 21:59 | 40 | 526.69 |
| 09/17/2026 21:59 | 9 | 527.14 |
| 09/17/2026 21:59 | 100 | 527.08 |
| 09/17/2026 21:59 | 4 | 527.14 |
| 09/17/2026 21:59 | 100 | 527.12 |
| 09/17/2026 21:59 | 40 | 527.21 |
| 09/17/2026 21:59 | 77 | 527.21 |
| 09/17/2026 21:59 | 280 | 527.21 |
| 09/17/2026 21:59 | 203 | 527.21 |
| 09/17/2026 21:59 | 88 | 527.21 |
| 09/17/2026 21:59 | 1 | 527.21 |
| 09/17/2026 21:59 | 171 | 527.21 |
| 09/17/2026 21:59 | 20 | 527.21 |
| 09/17/2026 21:59 | 2 | 527.21 |
| 09/17/2026 21:59 | 9 | 527.21 |
| 09/17/2026 21:59 | 280 | 527.21 |
| 09/17/2026 21:59 | 13 | 527.56 |
| 09/17/2026 21:59 | 26 | 527.56 |
| 09/17/2026 21:59 | 10 | 527.56 |
| 09/17/2026 21:59 | 40 | 527.57 |
| 09/17/2026 21:59 | 40 | 527.57 |
| 09/17/2026 21:59 | 1 | 527.66 |
| 09/17/2026 21:59 | 5 | 527.45 |
| 09/17/2026 21:59 | 5 | 527.45 |
| 09/17/2026 21:59 | 40 | 527.46 |
| 09/17/2026 21:59 | 25 | 527.51 |
| 09/17/2026 21:59 | 34 | 527.52 |
| 09/17/2026 21:59 | 100 | 527.53 |
| 09/17/2026 21:59 | 50 | 527.54 |
| 09/17/2026 21:59 | 1 | 527.55 |
| 09/17/2026 21:59 | 2 | 527.55 |
| 09/17/2026 21:59 | 50 | 527.57 |
| 09/17/2026 21:59 | 22 | 527.655 |
| 09/17/2026 21:59 | 6 | 527.86 |
| 09/17/2026 21:59 | 3 | 527.85 |
| 09/17/2026 21:59 | 21 | 527.84 |
| 09/17/2026 21:59 | 18 | 527.83 |
| 09/17/2026 21:59 | 19 | 527.83 |
| 09/17/2026 21:59 | 78 | 527.83 |
| 09/17/2026 21:59 | 2 | 527.83 |
| 09/17/2026 21:59 | 2 | 527.82 |
| 09/17/2026 21:59 | 2 | 527.82 |
| 09/17/2026 21:59 | 1 | 527.81 |
| 09/17/2026 21:59 | 3 | 527.81 |
| 09/17/2026 21:59 | 1 | 527.55 |
| 09/17/2026 21:59 | 4 | 527.76 |
| 09/17/2026 21:59 | 4 | 527.55 |
| 09/17/2026 21:59 | 1 | 527.55 |
| 09/17/2026 21:59 | 1 | 527.64 |
| 09/17/2026 21:59 | 4 | 527.64 |
| 09/17/2026 21:59 | 1 | 527.77 |
| 09/17/2026 21:59 | 2 | 527.77 |
| 09/17/2026 21:59 | 7 | 527.645 |
| 09/17/2026 21:59 | 19 | 527.645 |
| 09/17/2026 21:59 | 25 | 527.645 |
| 09/17/2026 21:59 | 19 | 527.645 |
| 09/17/2026 21:59 | 29 | 527.76 |
| 09/17/2026 21:59 | 3 | 527.90 |
| 09/17/2026 21:59 | 3 | 527.75 |
| 09/17/2026 21:59 | 4 | 527.84 |
| 09/17/2026 21:59 | 4 | 527.89 |
| 09/17/2026 21:59 | 1 | 527.71 |
| 09/17/2026 21:59 | 4 | 527.73 |
| 09/17/2026 21:59 | 1 | 527.73 |
| 09/17/2026 21:59 | 4 | 527.74 |
| 09/17/2026 21:59 | 3 | 527.91 |
| 09/17/2026 21:59 | 7 | 527.91 |
| 09/17/2026 21:59 | 1 | 527.79 |
| 09/17/2026 21:59 | 4 | 527.79 |
| 09/17/2026 21:59 | 1 | 527.79 |
| 09/17/2026 21:59 | 1 | 527.79 |
| 09/17/2026 21:59 | 2 | 527.705 |
| 09/17/2026 21:59 | 80 | 527.93 |
| 09/17/2026 21:59 | 5 | 528.02 |
| 09/17/2026 21:59 | 5 | 528.01 |
| 09/17/2026 21:59 | 5 | 527.83 |
| 09/17/2026 21:59 | 10 | 527.73 |
| 09/17/2026 21:59 | 10 | 527.73 |
| 09/17/2026 21:59 | 20 | 527.82 |
| 09/17/2026 21:59 | 15 | 527.81 |
| 09/17/2026 21:59 | 6 | 527.80 |
| 09/17/2026 21:59 | 60 | 527.77 |
| 09/17/2026 21:59 | 6 | 527.77 |
| 09/17/2026 21:59 | 14 | 527.77 |
| 09/17/2026 21:59 | 6 | 527.76 |
| 09/17/2026 21:59 | 5 | 527.80 |
| 09/17/2026 21:59 | 25 | 527.79 |
| 09/17/2026 21:59 | 10 | 527.67 |
| 09/17/2026 21:59 | 12 | 527.77 |
| 09/17/2026 21:59 | 14 | 527.76 |
| 09/17/2026 21:59 | 20 | 527.76 |
| 09/17/2026 21:59 | 37 | 527.76 |
| 09/17/2026 21:59 | 14 | 527.76 |
| 09/17/2026 21:59 | 10 | 527.71 |
| 09/17/2026 21:59 | 40 | 527.67 |
| 09/17/2026 21:59 | 5 | 527.60 |
| 09/17/2026 21:59 | 6 | 527.60 |
| 09/17/2026 21:59 | 13 | 527.60 |
| 09/17/2026 21:59 | 5 | 527.54 |
| 09/17/2026 21:59 | 1 | 527.54 |
| 09/17/2026 21:59 | 18 | 527.54 |
| 09/17/2026 21:59 | 1 | 527.54 |
| 09/17/2026 21:59 | 1 | 527.29 |
| 09/17/2026 21:59 | 6 | 527.29 |
| 09/17/2026 21:59 | 29 | 527.29 |
| 09/17/2026 21:59 | 6 | 527.32 |
| 09/17/2026 21:59 | 74 | 527.32 |
| 09/17/2026 21:59 | 1 | 527.46 |
| 09/17/2026 21:59 | 5 | 527.54 |
| 09/17/2026 21:59 | 9 | 527.61 |
| 09/17/2026 21:59 | 7 | 527.63 |
| 09/17/2026 21:59 | 27 | 527.66 |
| 09/17/2026 21:59 | 19 | 527.66 |
| 09/17/2026 21:59 | 21 | 527.66 |
| 09/17/2026 21:59 | 19 | 527.66 |
| 09/17/2026 21:59 | 5 | 527.66 |
| 09/17/2026 21:59 | 16 | 527.66 |
| 09/17/2026 21:59 | 40 | 527.66 |
| 09/17/2026 21:59 | 40 | 527.66 |
| 09/17/2026 21:59 | 2 | 527.70 |
| 09/17/2026 21:59 | 14 | 527.86 |
| 09/17/2026 21:59 | 1 | 527.87 |
| 09/17/2026 21:59 | 4 | 527.93 |
| 09/17/2026 21:59 | 16 | 527.91 |
| 09/17/2026 21:59 | 34 | 527.93 |
| 09/17/2026 21:59 | 1 | 527.93 |
| 09/17/2026 21:59 | 40 | 527.99 |
| 09/17/2026 21:59 | 64 | 528.01 |
| 09/17/2026 21:59 | 2 | 528.01 |
| 09/17/2026 21:59 | 216 | 528.01 |
| 09/17/2026 21:59 | 318 | 528.01 |
| 09/17/2026 21:59 | 18 | 528.10 |
| 09/17/2026 21:59 | 107 | 528.10 |
| 09/17/2026 21:59 | 613 | 528.10 |
| 09/17/2026 21:59 | 22 | 528.12 |
| 09/17/2026 21:59 | 1 | 528.12 |
| 09/17/2026 21:59 | 1 | 528.12 |
| 09/17/2026 21:59 | 56 | 528.12 |
| 09/17/2026 21:59 | 50 | 528.13 |
| 09/17/2026 21:59 | 50 | 528.13 |
| 09/17/2026 21:59 | 40 | 528.13 |
| 09/17/2026 21:59 | 25 | 528.14 |
| 09/17/2026 21:59 | 30 | 528.26 |
| 09/17/2026 21:59 | 21 | 528.26 |
| 09/17/2026 21:59 | 34 | 528.26 |
| 09/17/2026 21:59 | 19 | 528.26 |
| 09/17/2026 21:59 | 1 | 528.26 |
| 09/17/2026 21:59 | 20 | 528.26 |
| 09/17/2026 21:59 | 11 | 528.20 |
| 09/17/2026 21:59 | 9 | 528.20 |
| 09/17/2026 21:59 | 40 | 528.13 |
| 09/17/2026 21:59 | 5 | 528.14 |
| 09/17/2026 21:59 | 40 | 528.14 |
| 09/17/2026 21:59 | 15 | 528.15 |
| 09/17/2026 21:59 | 45 | 528.15 |
| 09/17/2026 21:59 | 34 | 528.17 |
| 09/17/2026 21:59 | 40 | 528.17 |
| 09/17/2026 21:59 | 11 | 528.19 |
| 09/17/2026 21:59 | 2 | 528.20 |
| 09/17/2026 21:59 | 10 | 528.20 |
| 09/17/2026 21:59 | 16 | 528.20 |
| 09/17/2026 21:59 | 1 | 528.20 |
| 09/17/2026 21:59 | 17 | 528.20 |
| 09/17/2026 21:59 | 6 | 528.20 |
| 09/17/2026 21:59 | 12 | 528.23 |
| 09/17/2026 21:59 | 6 | 528.26 |
| 09/17/2026 21:59 | 10 | 528.26 |
| 09/17/2026 21:59 | 10 | 528.26 |
| 09/17/2026 21:59 | 30 | 528.26 |
| 09/17/2026 21:59 | 15 | 528.26 |
| 09/17/2026 21:59 | 40 | 528.26 |
| 09/17/2026 21:59 | 40 | 528.26 |
| 09/17/2026 21:59 | 185 | 528.26 |
| 09/17/2026 21:59 | 40 | 528.26 |
| 09/17/2026 21:59 | 15 | 528.26 |
| 09/17/2026 21:59 | 40 | 528.26 |
| 09/17/2026 21:59 | 25 | 528.26 |
| 09/17/2026 21:59 | 40 | 528.26 |
| 09/17/2026 21:59 | 15 | 528.26 |
| 09/17/2026 21:59 | 25 | 528.26 |
| 09/17/2026 21:59 | 3 | 528.26 |
| 09/17/2026 21:59 | 10 | 528.26 |
| 09/17/2026 21:59 | 880 | 528.26 |
| 09/17/2026 21:59 | 40 | 528.26 |
| 09/17/2026 21:59 | 36 | 528.26 |
| 09/17/2026 21:59 | 4 | 528.26 |
| 09/17/2026 21:59 | 24 | 528.20 |
| 09/17/2026 21:59 | 9 | 528.20 |
| 09/17/2026 21:59 | 5 | 528.20 |
| 09/17/2026 21:59 | 1 | 528.20 |
| 09/17/2026 21:59 | 1 | 528.20 |
| 09/17/2026 21:59 | 689 | 528.20 |
| 09/17/2026 21:59 | 13 | 528.14 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 8 | 528.16 |
| 09/17/2026 21:59 | 56 | 528.20 |
| 09/17/2026 21:59 | 9 | 528.17 |
| 09/17/2026 21:59 | 1 | 528.17 |
| 09/17/2026 21:59 | 40 | 528.17 |
| 09/17/2026 21:59 | 80 | 528.20 |
| 09/17/2026 21:59 | 95 | 528.20 |
| 09/17/2026 21:59 | 12 | 528.19 |
| 09/17/2026 21:59 | 2 | 528.16 |
| 09/17/2026 21:59 | 1 | 528.16 |
| 09/17/2026 21:59 | 40 | 528.16 |
| 09/17/2026 21:59 | 22 | 528.16 |
| 09/17/2026 21:59 | 18 | 528.16 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 36 | 528.15 |
| 09/17/2026 21:59 | 39 | 528.15 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 40 | 528.15 |
| 09/17/2026 21:59 | 8 | 528.15 |
| 09/17/2026 21:59 | 6 | 528.15 |
| 09/17/2026 21:59 | 2 | 528.15 |
| 09/17/2026 21:59 | 2 | 528.15 |
| 09/17/2026 21:59 | 80 | 528.15 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 8 | 528.15 |
| 09/17/2026 21:59 | 19 | 528.15 |
| 09/17/2026 21:59 | 20 | 528.15 |
| 09/17/2026 21:59 | 40 | 528.15 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 80 | 528.15 |
| 09/17/2026 21:59 | 15 | 528.15 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 3 | 528.15 |
| 09/17/2026 21:59 | 1 | 528.15 |
| 09/17/2026 21:59 | 12 | 528.14 |
| 09/17/2026 21:59 | 15 | 528.06 |
| 09/17/2026 21:59 | 1 | 528.10 |
| 09/17/2026 21:59 | 17 | 528.06 |
| 09/17/2026 21:59 | 4 | 528.06 |
| 09/17/2026 21:59 | 5 | 528.00 |
| 09/17/2026 21:59 | 40 | 528.01 |
| 09/17/2026 21:59 | 1 | 528.00 |
| 09/17/2026 21:59 | 3 | 528.10 |
| 09/17/2026 21:59 | 1 | 528.10 |
| 09/17/2026 21:59 | 1 | 528.10 |
| 09/17/2026 21:59 | 2 | 527.97 |
| 09/17/2026 21:59 | 1 | 527.97 |
| 09/17/2026 21:59 | 1 | 527.97 |
| 09/17/2026 21:59 | 8 | 527.97 |
| 09/17/2026 21:59 | 32 | 527.97 |
| 09/17/2026 21:59 | 1 | 527.97 |
| 09/17/2026 21:59 | 40 | 527.95 |
| 09/17/2026 21:59 | 20 | 527.95 |
| 09/17/2026 21:59 | 20 | 527.95 |
| 09/17/2026 21:59 | 20 | 527.95 |
| 09/17/2026 21:59 | 2 | 527.96 |
| 09/17/2026 21:59 | 1 | 527.96 |
| 09/17/2026 21:59 | 7 | 527.96 |
| 09/17/2026 21:59 | 17 | 527.71 |
| 09/17/2026 21:59 | 17 | 527.94 |
| 09/17/2026 21:59 | 11 | 527.86 |
| 09/17/2026 21:59 | 9 | 527.89 |
| 09/17/2026 21:59 | 1 | 527.89 |
| 09/17/2026 21:59 | 7 | 527.89 |
| 09/17/2026 21:59 | 40 | 527.89 |
| 09/17/2026 21:59 | 5 | 527.92 |
| 09/17/2026 21:59 | 6 | 527.92 |
| 09/17/2026 21:59 | 33 | 527.92 |
| 09/17/2026 21:59 | 1 | 527.92 |
| 09/17/2026 21:59 | 8 | 527.93 |
| 09/17/2026 21:59 | 1 | 527.93 |
| 09/17/2026 21:59 | 5 | 527.93 |
| 09/17/2026 21:59 | 35 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 20 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 39 | 527.93 |
| 09/17/2026 21:58 | 1 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.94 |
| 09/17/2026 21:58 | 7 | 527.94 |
| 09/17/2026 21:58 | 36 | 527.94 |
| 09/17/2026 21:58 | 1 | 527.94 |
| 09/17/2026 21:58 | 8 | 527.94 |
| 09/17/2026 21:58 | 40 | 527.94 |
| 09/17/2026 21:58 | 1 | 527.94 |
| 09/17/2026 21:58 | 1 | 527.94 |
| 09/17/2026 21:58 | 4 | 527.94 |
| 09/17/2026 21:58 | 7 | 527.94 |
| 09/17/2026 21:58 | 40 | 527.94 |
| 09/17/2026 21:58 | 36 | 527.94 |
| 09/17/2026 21:58 | 4 | 527.94 |
| 09/17/2026 21:58 | 40 | 527.95 |
| 09/17/2026 21:58 | 6 | 528.02 |
| 09/17/2026 21:58 | 56 | 528.04 |
| 09/17/2026 21:58 | 6 | 528.14 |
| 09/17/2026 21:58 | 50 | 528.12 |
| 09/17/2026 21:58 | 9 | 527.98 |
| 09/17/2026 21:58 | 6 | 528.14 |
| 09/17/2026 21:58 | 6 | 528.15 |
| 09/17/2026 21:58 | 1 | 528.10 |
| 09/17/2026 21:58 | 1 | 528.07 |
| 09/17/2026 21:58 | 40 | 528.01 |
| 09/17/2026 21:58 | 40 | 528.01 |
| 09/17/2026 21:58 | 10 | 528.00 |
| 09/17/2026 21:58 | 10 | 528.02 |
| 09/17/2026 21:58 | 12 | 528.03 |
| 09/17/2026 21:58 | 40 | 528.03 |
| 09/17/2026 21:58 | 1 | 528.13 |
| 09/17/2026 21:58 | 50 | 528.09 |
| 09/17/2026 21:58 | 79 | 528.06 |
| 09/17/2026 21:58 | 1 | 528.06 |
| 09/17/2026 21:58 | 80 | 528.04 |
| 09/17/2026 21:58 | 5 | 528.00 |
| 09/17/2026 21:58 | 6 | 528.00 |
| 09/17/2026 21:58 | 1 | 527.99 |
| 09/17/2026 21:58 | 9 | 527.97 |
| 09/17/2026 21:58 | 1 | 527.97 |
| 09/17/2026 21:58 | 30 | 527.97 |
| 09/17/2026 21:58 | 40 | 527.95 |
| 09/17/2026 21:58 | 10 | 527.93 |
| 09/17/2026 21:58 | 7 | 527.93 |
| 09/17/2026 21:58 | 23 | 527.93 |
| 09/17/2026 21:58 | 6 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 8 | 527.93 |
| 09/17/2026 21:58 | 32 | 527.93 |
| 09/17/2026 21:58 | 8 | 527.93 |
| 09/17/2026 21:58 | 32 | 527.93 |
| 09/17/2026 21:58 | 6 | 527.93 |
| 09/17/2026 21:58 | 34 | 527.93 |
| 09/17/2026 21:58 | 5 | 527.93 |
| 09/17/2026 21:58 | 35 | 527.93 |
| 09/17/2026 21:58 | 5 | 527.93 |
| 09/17/2026 21:58 | 1 | 527.93 |
| 09/17/2026 21:58 | 34 | 527.93 |
| 09/17/2026 21:58 | 6 | 527.93 |
| 09/17/2026 21:58 | 34 | 527.93 |
| 09/17/2026 21:58 | 6 | 527.93 |
| 09/17/2026 21:58 | 34 | 527.93 |
| 09/17/2026 21:58 | 23 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 17 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 34 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 6 | 527.93 |
| 09/17/2026 21:58 | 5 | 527.93 |
| 09/17/2026 21:58 | 11 | 527.93 |
| 09/17/2026 21:58 | 18 | 527.93 |
| 09/17/2026 21:58 | 39 | 527.93 |
| 09/17/2026 21:58 | 1 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 17 | 527.93 |
| 09/17/2026 21:58 | 23 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 40 | 527.93 |
| 09/17/2026 21:58 | 77 | 527.86 |
| 09/17/2026 21:58 | 3 | 527.86 |
| 09/17/2026 21:58 | 50 | 527.84 |
| 09/17/2026 21:58 | 27 | 527.84 |
| 09/17/2026 21:58 | 40 | 527.60 |
| 09/17/2026 21:58 | 49 | 527.58 |
| 09/17/2026 21:58 | 50 | 527.58 |
| 09/17/2026 21:58 | 1 | 527.58 |
| 09/17/2026 21:58 | 50 | 527.78 |
| 09/17/2026 21:58 | 10 | 527.73 |
| 09/17/2026 21:58 | 1 | 527.72 |
| 09/17/2026 21:58 | 2 | 527.70 |
| 09/17/2026 21:58 | 480 | 527.61 |
| 09/17/2026 21:58 | 129 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 71 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 38 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 242 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 166 | 527.61 |
| 09/17/2026 21:58 | 34 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 320 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.61 |
| 09/17/2026 21:58 | 40 | 527.60 |
| 09/17/2026 21:58 | 100 | 527.60 |
| 09/17/2026 21:58 | 4 | 527.57 |
| 09/17/2026 21:58 | 26 | 527.56 |
| 09/17/2026 21:58 | 11 | 527.55 |
| 09/17/2026 21:58 | 1 | 527.55 |
| 09/17/2026 21:58 | 1 | 527.54 |
| 09/17/2026 21:58 | 1 | 527.54 |
| 09/17/2026 21:58 | 1 | 527.54 |
| 09/17/2026 21:58 | 2 | 527.54 |
| 09/17/2026 21:58 | 26 | 527.54 |
| 09/17/2026 21:58 | 1 | 527.54 |
| 09/17/2026 21:58 | 13 | 527.54 |
| 09/17/2026 21:58 | 6 | 527.54 |
| 09/17/2026 21:58 | 1 | 527.54 |
| 09/17/2026 21:58 | 1 | 527.54 |
| 09/17/2026 21:58 | 10 | 527.50 |
| 09/17/2026 21:58 | 10 | 527.41 |
| 09/17/2026 21:58 | 1 | 527.50 |
| 09/17/2026 21:58 | 28 | 527.50 |
| 09/17/2026 21:58 | 9 | 527.50 |
| 09/17/2026 21:58 | 3 | 527.50 |
| 09/17/2026 21:58 | 28 | 527.49 |
| 09/17/2026 21:58 | 7 | 527.46 |
| 09/17/2026 21:58 | 2 | 527.45 |
| 09/17/2026 21:58 | 1 | 527.45 |
| 09/17/2026 21:58 | 13 | 527.29 |
| 09/17/2026 21:58 | 1 | 527.43 |
| 09/17/2026 21:58 | 11 | 527.43 |
| 09/17/2026 21:58 | 29 | 527.43 |
| 09/17/2026 21:58 | 1 | 527.43 |
| 09/17/2026 21:58 | 1 | 527.43 |
| 09/17/2026 21:58 | 26 | 527.43 |
| 09/17/2026 21:58 | 14 | 527.43 |
| 09/17/2026 21:58 | 12 | 527.42 |
| 09/17/2026 21:58 | 4 | 527.42 |
| 09/17/2026 21:58 | 1 | 527.41 |
| 09/17/2026 21:58 | 1 | 527.41 |
| 09/17/2026 21:58 | 1 | 527.41 |
| 09/17/2026 21:58 | 3 | 527.40 |
| 09/17/2026 21:58 | 3 | 527.38 |
| 09/17/2026 21:58 | 200 | 527.37 |
| 09/17/2026 21:58 | 1 | 527.37 |
| 09/17/2026 21:58 | 6 | 527.36 |
| 09/17/2026 21:58 | 3 | 527.36 |
| 09/17/2026 21:58 | 9 | 527.36 |
| 09/17/2026 21:58 | 80 | 527.36 |
| 09/17/2026 21:58 | 2 | 527.31 |
| 09/17/2026 21:58 | 4 | 527.31 |
| 09/17/2026 21:58 | 37 | 527.16 |
| 09/17/2026 21:58 | 6 | 527.31 |
| 09/17/2026 21:58 | 8 | 527.31 |
| 09/17/2026 21:58 | 1 | 527.31 |
| 09/17/2026 21:58 | 1 | 527.20 |
| 09/17/2026 21:58 | 1 | 527.20 |
| 09/17/2026 21:58 | 20 | 527.23 |
| 09/17/2026 21:58 | 24 | 527.28 |
| 09/17/2026 21:58 | 1 | 527.28 |
| 09/17/2026 21:58 | 6 | 527.31 |
| 09/17/2026 21:58 | 4 | 527.31 |
| 09/17/2026 21:58 | 2 | 527.25 |
| 09/17/2026 21:58 | 39 | 527.25 |
| 09/17/2026 21:58 | 1 | 527.25 |
| 09/17/2026 21:58 | 9 | 527.25 |
| 09/17/2026 21:58 | 39 | 527.25 |
| 09/17/2026 21:58 | 6 | 527.305 |
| 09/17/2026 21:58 | 1 | 527.25 |
| 09/17/2026 21:58 | 5 | 527.34 |
| 09/17/2026 21:58 | 1 | 527.33 |
| 09/17/2026 21:58 | 17 | 527.33 |
| 09/17/2026 21:58 | 25 | 527.33 |
| 09/17/2026 21:58 | 40 | 527.32 |
| 09/17/2026 21:58 | 1 | 527.33 |
| 09/17/2026 21:58 | 14 | 527.33 |
| 09/17/2026 21:58 | 2 | 527.33 |
| 09/17/2026 21:58 | 6 | 527.33 |
| 09/17/2026 21:58 | 1 | 527.33 |
| 09/17/2026 21:58 | 3 | 527.33 |
| 09/17/2026 21:58 | 6 | 527.33 |
| 09/17/2026 21:58 | 6 | 527.33 |
| 09/17/2026 21:58 | 100 | 527.31 |
| 09/17/2026 21:58 | 5 | 527.33 |
| 09/17/2026 21:58 | 5 | 527.33 |
| 09/17/2026 21:58 | 11 | 527.33 |
| 09/17/2026 21:58 | 56 | 527.33 |
| 09/17/2026 21:58 | 12 | 527.32 |
| 09/17/2026 21:58 | 100 | 527.32 |
| 09/17/2026 21:58 | 40 | 527.32 |
| 09/17/2026 21:58 | 9 | 527.24 |
| 09/17/2026 21:58 | 9 | 527.14 |
| 09/17/2026 21:58 | 4 | 527.14 |
| 09/17/2026 21:58 | 10 | 527.14 |
| 09/17/2026 21:58 | 35 | 527.14 |
| 09/17/2026 21:58 | 5 | 527.14 |
| 09/17/2026 21:58 | 78 | 527.32 |
| 09/17/2026 21:58 | 15 | 527.31 |
| 09/17/2026 21:58 | 22 | 527.31 |
| 09/17/2026 21:58 | 1 | 527.28 |
| 09/17/2026 21:58 | 1 | 527.235 |
| 09/17/2026 21:58 | 7 | 527.20 |
| 09/17/2026 21:58 | 2 | 527.29 |
| 09/17/2026 21:58 | 2 | 527.29 |
| 09/17/2026 21:58 | 2 | 527.29 |
| 09/17/2026 21:58 | 1 | 527.28 |
| 09/17/2026 21:58 | 10 | 527.25 |
| 09/17/2026 21:58 | 6 | 527.25 |
| 09/17/2026 21:58 | 5 | 527.24 |
| 09/17/2026 21:58 | 1 | 527.24 |
| 09/17/2026 21:58 | 40 | 527.23 |
| 09/17/2026 21:58 | 6 | 527.23 |
| 09/17/2026 21:58 | 16 | 527.23 |
| 09/17/2026 21:58 | 24 | 527.23 |
| 09/17/2026 21:58 | 40 | 527.23 |
| 09/17/2026 21:58 | 56 | 527.23 |
| 09/17/2026 21:58 | 1 | 527.19 |
| 09/17/2026 21:58 | 18 | 527.12 |
| 09/17/2026 21:58 | 3 | 526.91 |
| 09/17/2026 21:58 | 10 | 526.95 |
| 09/17/2026 21:58 | 40 | 526.95 |
| 09/17/2026 21:58 | 749 | 526.80 |
| 09/17/2026 21:58 | 6 | 526.84 |
| 09/17/2026 21:58 | 50 | 526.86 |
| 09/17/2026 21:58 | 5 | 526.86 |
| 09/17/2026 21:58 | 9 | 526.86 |
| 09/17/2026 21:58 | 25 | 526.89 |
| 09/17/2026 21:58 | 440 | 526.98 |
| 09/17/2026 21:58 | 6 | 526.98 |
| 09/17/2026 21:58 | 1 | 526.98 |
| 09/17/2026 21:58 | 120 | 526.98 |
| 09/17/2026 21:58 | 1 | 526.98 |
| 09/17/2026 21:58 | 66 | 526.98 |
| 09/17/2026 21:58 | 6 | 526.99 |
| 09/17/2026 21:58 | 5 | 527.05 |
| 09/17/2026 21:58 | 51 | 527.05 |
| 09/17/2026 21:58 | 6 | 527.12 |
| 09/17/2026 21:58 | 10 | 527.12 |
| 09/17/2026 21:58 | 35 | 526.99 |
| 09/17/2026 21:58 | 5 | 526.99 |
| 09/17/2026 21:58 | 1 | 526.98 |
| 09/17/2026 21:58 | 13 | 526.98 |
| 09/17/2026 21:58 | 40 | 526.98 |
| 09/17/2026 21:58 | 4 | 526.97 |
| 09/17/2026 21:58 | 7 | 526.99 |
| 09/17/2026 21:58 | 1 | 527.16 |
| 09/17/2026 21:58 | 7 | 527.17 |
| 09/17/2026 21:58 | 40 | 527.05 |
| 09/17/2026 21:58 | 7 | 527.20 |
| 09/17/2026 21:58 | 5 | 527.10 |
| 09/17/2026 21:58 | 7 | 527.11 |
| 09/17/2026 21:58 | 265 | 526.98 |
| 09/17/2026 21:58 | 40 | 527.00 |
| 09/17/2026 21:58 | 1 | 526.91 |
| 09/17/2026 21:58 | 6 | 527.00 |
| 09/17/2026 21:58 | 40 | 527.01 |
| 09/17/2026 21:58 | 13 | 527.01 |
| 09/17/2026 21:58 | 40 | 527.01 |
| 09/17/2026 21:58 | 13 | 527.01 |
| 09/17/2026 21:58 | 160 | 527.02 |
| 09/17/2026 21:58 | 120 | 527.02 |
| 09/17/2026 21:58 | 16 | 527.03 |
| 09/17/2026 21:58 | 40 | 527.03 |
| 09/17/2026 21:58 | 40 | 527.09 |
| 09/17/2026 21:58 | 2 | 527.10 |
| 09/17/2026 21:58 | 80 | 527.11 |
| 09/17/2026 21:58 | 40 | 527.11 |
| 09/17/2026 21:58 | 35 | 527.11 |
| 09/17/2026 21:58 | 3 | 527.11 |
| 09/17/2026 21:58 | 6 | 527.15 |
| 09/17/2026 21:58 | 2 | 527.11 |
| 09/17/2026 21:58 | 1 | 527.17 |
| 09/17/2026 21:58 | 1 | 527.25 |
| 09/17/2026 21:58 | 31 | 527.02 |
| 09/17/2026 21:58 | 9 | 527.02 |
| 09/17/2026 21:58 | 31 | 527.02 |
| 09/17/2026 21:58 | 1 | 527.18 |
| 09/17/2026 21:58 | 17 | 527.18 |
| 09/17/2026 21:58 | 1 | 527.18 |
| 09/17/2026 21:58 | 6 | 527.18 |
| 09/17/2026 21:58 | 880 | 527.02 |
| 09/17/2026 21:58 | 1 | 527.02 |
| 09/17/2026 21:58 | 120 | 527.02 |
| 09/17/2026 21:58 | 80 | 527.02 |
| 09/17/2026 21:58 | 1 | 527.08 |
| 09/17/2026 21:58 | 31 | 527.10 |
| 09/17/2026 21:58 | 6 | 527.10 |
| 09/17/2026 21:58 | 7 | 527.18 |
| 09/17/2026 21:58 | 11 | 527.18 |
| 09/17/2026 21:58 | 40 | 527.03 |
| 09/17/2026 21:58 | 22 | 527.16 |
| 09/17/2026 21:58 | 1 | 527.16 |
| 09/17/2026 21:58 | 17 | 527.16 |
| 09/17/2026 21:58 | 80 | 527.35 |
| 09/17/2026 21:58 | 10 | 527.32 |
| 09/17/2026 21:58 | 106 | 527.30 |
| 09/17/2026 21:58 | 14 | 527.30 |
| 09/17/2026 21:58 | 40 | 527.28 |
| 09/17/2026 21:58 | 120 | 527.28 |
| 09/17/2026 21:58 | 40 | 527.28 |
| 09/17/2026 21:58 | 1 | 527.28 |
| 09/17/2026 21:58 | 40 | 527.28 |
| 09/17/2026 21:58 | 2 | 527.28 |
| 09/17/2026 21:58 | 40 | 527.28 |
| 09/17/2026 21:58 | 40 | 527.28 |
| 09/17/2026 21:58 | 200 | 527.28 |
| 09/17/2026 21:58 | 6 | 527.28 |
| 09/17/2026 21:58 | 80 | 527.28 |
| 09/17/2026 21:58 | 1 | 527.28 |
| 09/17/2026 21:58 | 40 | 527.28 |
| 09/17/2026 21:58 | 40 | 527.28 |
| 09/17/2026 21:58 | 1 | 527.20 |
| 09/17/2026 21:58 | 1 | 527.08 |
| 09/17/2026 21:58 | 1 | 527.19 |
| 09/17/2026 21:57 | 4 | 527.10 |
| 09/17/2026 21:57 | 3 | 527.10 |
| 09/17/2026 21:57 | 821 | 526.99 |
| 09/17/2026 21:57 | 160 | 526.99 |
| 09/17/2026 21:57 | 120 | 526.99 |
| 09/17/2026 21:57 | 4 | 527.20 |
| 09/17/2026 21:57 | 5 | 527.15 |
| 09/17/2026 21:57 | 4 | 527.15 |
| 09/17/2026 21:57 | 1 | 527.15 |
| 09/17/2026 21:57 | 3 | 527.15 |
| 09/17/2026 21:57 | 5 | 527.15 |
| 09/17/2026 21:57 | 3 | 527.15 |
| 09/17/2026 21:57 | 1 | 527.15 |
| 09/17/2026 21:57 | 1 | 527.15 |
| 09/17/2026 21:57 | 4 | 527.15 |
| 09/17/2026 21:57 | 40 | 527.06 |
| 09/17/2026 21:57 | 7 | 527.09 |
| 09/17/2026 21:57 | 1 | 527.09 |
| 09/17/2026 21:57 | 12 | 527.18 |
| 09/17/2026 21:57 | 40 | 527.07 |
| 09/17/2026 21:57 | 2 | 527.31 |
| 09/17/2026 21:57 | 40 | 527.28 |
| 09/17/2026 21:57 | 12 | 527.28 |
| 09/17/2026 21:57 | 22 | 527.28 |
| 09/17/2026 21:57 | 18 | 527.28 |
| 09/17/2026 21:57 | 12 | 527.27 |
| 09/17/2026 21:57 | 28 | 527.28 |
| 09/17/2026 21:57 | 40 | 527.28 |
| 09/17/2026 21:57 | 27 | 527.28 |
| 09/17/2026 21:57 | 12 | 527.27 |
| 09/17/2026 21:57 | 13 | 527.28 |
| 09/17/2026 21:57 | 40 | 527.28 |
| 09/17/2026 21:57 | 40 | 527.28 |
| 09/17/2026 21:57 | 39 | 527.28 |
| 09/17/2026 21:57 | 1 | 527.28 |
| 09/17/2026 21:57 | 40 | 527.28 |
| 09/17/2026 21:57 | 40 | 527.28 |
| 09/17/2026 21:57 | 68 | 527.27 |
| 09/17/2026 21:57 | 12 | 527.27 |
| 09/17/2026 21:57 | 80 | 527.27 |
| 09/17/2026 21:57 | 2 | 527.27 |
| 09/17/2026 21:57 | 88 | 527.31 |
| 09/17/2026 21:57 | 2 | 527.31 |
| 09/17/2026 21:57 | 10 | 527.31 |
| 09/17/2026 21:57 | 11 | 527.31 |
| 09/17/2026 21:57 | 24 | 527.26 |
| 09/17/2026 21:57 | 4 | 527.26 |
| 09/17/2026 21:57 | 4 | 527.25 |
| 09/17/2026 21:57 | 4 | 527.24 |
| 09/17/2026 21:57 | 4 | 527.23 |
| 09/17/2026 21:57 | 4 | 527.22 |
| 09/17/2026 21:57 | 6 | 527.21 |
| 09/17/2026 21:57 | 8 | 526.99 |
| 09/17/2026 21:57 | 9 | 526.99 |
| 09/17/2026 21:57 | 8 | 526.99 |
| 09/17/2026 21:57 | 4 | 526.99 |
| 09/17/2026 21:57 | 8 | 526.99 |
| 09/17/2026 21:57 | 9 | 526.97 |
| 09/17/2026 21:57 | 40 | 526.81 |
| 09/17/2026 21:57 | 7 | 526.81 |
| 09/17/2026 21:57 | 56 | 526.81 |
| 09/17/2026 21:57 | 1 | 526.83 |
| 09/17/2026 21:57 | 31 | 526.90 |
| 09/17/2026 21:57 | 8 | 526.90 |
| 09/17/2026 21:57 | 4 | 526.99 |
| 09/17/2026 21:57 | 1 | 526.99 |
| 09/17/2026 21:57 | 8 | 526.99 |
| 09/17/2026 21:57 | 40 | 526.82 |
| 09/17/2026 21:57 | 40 | 526.82 |
| 09/17/2026 21:57 | 40 | 526.82 |
| 09/17/2026 21:57 | 40 | 526.82 |
| 09/17/2026 21:57 | 8 | 526.83 |
| 09/17/2026 21:57 | 1 | 526.85 |
| 09/17/2026 21:57 | 40 | 526.88 |
| 09/17/2026 21:57 | 40 | 527.10 |
| 09/17/2026 21:57 | 49 | 527.15 |
| 09/17/2026 21:57 | 6 | 527.15 |
| 09/17/2026 21:57 | 15 | 527.19 |
| 09/17/2026 21:57 | 2 | 527.20 |
| 09/17/2026 21:57 | 80 | 527.19 |
| 09/17/2026 21:57 | 8 | 527.10 |
| 09/17/2026 21:57 | 42 | 527.10 |
| 09/17/2026 21:57 | 4 | 527.09 |
| 09/17/2026 21:57 | 40 | 527.09 |
| 09/17/2026 21:57 | 20 | 527.09 |
| 09/17/2026 21:57 | 40 | 527.09 |
| 09/17/2026 21:57 | 8 | 527.08 |
| 09/17/2026 21:57 | 4 | 527.08 |
| 09/17/2026 21:57 | 100 | 527.08 |
| 09/17/2026 21:57 | 2 | 527.00 |
| 09/17/2026 21:57 | 7 | 527.03 |
| 09/17/2026 21:57 | 100 | 527.04 |
| 09/17/2026 21:57 | 60 | 527.01 |
| 09/17/2026 21:57 | 50 | 527.09 |
| 09/17/2026 21:57 | 7 | 527.09 |
| 09/17/2026 21:57 | 40 | 527.09 |
| 09/17/2026 21:57 | 3 | 527.03 |
| 09/17/2026 21:57 | 266 | 527.00 |
| 09/17/2026 21:57 | 20 | 526.94 |
| 09/17/2026 21:57 | 13 | 526.94 |
| 09/17/2026 21:57 | 28 | 526.94 |
| 09/17/2026 21:57 | 5 | 526.94 |
| 09/17/2026 21:57 | 2996 | 527.00 |
| 09/17/2026 21:57 | 6 | 527.00 |
| 09/17/2026 21:57 | 12 | 526.99 |
| 09/17/2026 21:57 | 40 | 526.99 |
| 09/17/2026 21:57 | 100 | 526.99 |
| 09/17/2026 21:57 | 1 | 526.94 |
| 09/17/2026 21:57 | 100 | 526.93 |
| 09/17/2026 21:57 | 14 | 526.86 |
| 09/17/2026 21:57 | 11 | 526.86 |
| 09/17/2026 21:57 | 4 | 526.84 |
| 09/17/2026 21:57 | 40 | 526.84 |
| 09/17/2026 21:57 | 71 | 526.84 |
| 09/17/2026 21:57 | 9 | 526.84 |
| 09/17/2026 21:57 | 38 | 526.73 |
| 09/17/2026 21:57 | 42 | 526.61 |
| 09/17/2026 21:57 | 40 | 526.61 |
| 09/17/2026 21:57 | 13 | 526.62 |
| 09/17/2026 21:57 | 1 | 526.84 |
| 09/17/2026 21:57 | 19 | 526.84 |
| 09/17/2026 21:57 | 40 | 526.83 |
| 09/17/2026 21:57 | 26 | 526.83 |
| 09/17/2026 21:57 | 13 | 526.82 |
| 09/17/2026 21:57 | 87 | 526.82 |
| 09/17/2026 21:57 | 11 | 526.79 |
| 09/17/2026 21:57 | 15 | 526.79 |
| 09/17/2026 21:57 | 15 | 526.79 |
| 09/17/2026 21:57 | 25 | 526.79 |
| 09/17/2026 21:57 | 1 | 526.75 |
| 09/17/2026 21:57 | 3 | 526.75 |
| 09/17/2026 21:57 | 8 | 526.74 |
| 09/17/2026 21:57 | 3 | 526.74 |
| 09/17/2026 21:57 | 18 | 526.72 |
| 09/17/2026 21:57 | 51 | 526.72 |
| 09/17/2026 21:57 | 11 | 526.72 |
| 09/17/2026 21:57 | 3 | 526.72 |
| 09/17/2026 21:57 | 1 | 526.69 |
| 09/17/2026 21:57 | 2 | 526.69 |
| 09/17/2026 21:57 | 1 | 526.56 |
| 09/17/2026 21:57 | 64 | 526.32 |
| 09/17/2026 21:57 | 86 | 526.34 |
| 09/17/2026 21:57 | 50 | 526.39 |
| 09/17/2026 21:57 | 8 | 526.48 |
| 09/17/2026 21:57 | 100 | 526.24 |
| 09/17/2026 21:57 | 13 | 526.24 |
| 09/17/2026 21:57 | 24 | 526.27 |
| 09/17/2026 21:57 | 100 | 526.31 |
| 09/17/2026 21:57 | 1 | 526.44 |
| 09/17/2026 21:57 | 5 | 526.52 |
| 09/17/2026 21:57 | 4 | 526.63 |
| 09/17/2026 21:57 | 3 | 526.62 |
| 09/17/2026 21:57 | 24 | 526.21 |
| 09/17/2026 21:57 | 9 | 526.59 |
| 09/17/2026 21:57 | 3 | 526.55 |
| 09/17/2026 21:57 | 2 | 526.35 |
| 09/17/2026 21:57 | 3 | 526.35 |
| 09/17/2026 21:57 | 2 | 526.35 |
| 09/17/2026 21:57 | 7 | 526.35 |
| 09/17/2026 21:57 | 5 | 526.35 |
| 09/17/2026 21:57 | 2 | 526.35 |
| 09/17/2026 21:57 | 5 | 526.35 |
| 09/17/2026 21:57 | 1 | 526.35 |
| 09/17/2026 21:57 | 6 | 526.35 |
| 09/17/2026 21:57 | 1 | 526.18 |
| 09/17/2026 21:57 | 1 | 526.07 |
| 09/17/2026 21:57 | 208 | 526.07 |
| 09/17/2026 21:57 | 10 | 526.07 |
| 09/17/2026 21:57 | 120 | 526.07 |
| 09/17/2026 21:57 | 39 | 526.07 |
| 09/17/2026 21:57 | 3 | 526.07 |
| 09/17/2026 21:57 | 100 | 526.13 |
| 09/17/2026 21:57 | 40 | 526.59 |
| 09/17/2026 21:57 | 2 | 526.52 |
| 09/17/2026 21:57 | 40 | 526.46 |
| 09/17/2026 21:57 | 2 | 526.46 |
| 09/17/2026 21:57 | 50 | 526.46 |
| 09/17/2026 21:57 | 3 | 526.44 |
| 09/17/2026 21:57 | 3 | 526.20 |
| 09/17/2026 21:57 | 10 | 526.20 |
| 09/17/2026 21:57 | 2 | 526.43 |
| 09/17/2026 21:57 | 1 | 526.22 |
| 09/17/2026 21:57 | 1 | 525.69 |
| 09/17/2026 21:57 | 20 | 525.69 |
| 09/17/2026 21:57 | 40 | 525.69 |
| 09/17/2026 21:57 | 100 | 525.75 |
| 09/17/2026 21:57 | 10 | 526.18 |
| 09/17/2026 21:57 | 1 | 526.21 |
| 09/17/2026 21:57 | 7 | 526.57 |
| 09/17/2026 21:57 | 40 | 526.37 |
| 09/17/2026 21:57 | 11 | 526.36 |
| 09/17/2026 21:57 | 5 | 526.36 |
| 09/17/2026 21:57 | 20 | 526.35 |
| 09/17/2026 21:57 | 11 | 526.33 |
| 09/17/2026 21:57 | 40 | 526.28 |
| 09/17/2026 21:57 | 21 | 526.26 |
| 09/17/2026 21:57 | 5 | 526.23 |
| 09/17/2026 21:57 | 8 | 526.23 |
| 09/17/2026 21:57 | 5 | 526.20 |
| 09/17/2026 21:57 | 7 | 526.20 |
| 09/17/2026 21:57 | 11 | 526.20 |
| 09/17/2026 21:57 | 30 | 526.20 |
| 09/17/2026 21:57 | 20 | 526.20 |
| 09/17/2026 21:57 | 30 | 526.16 |
| 09/17/2026 21:57 | 2 | 526.19 |
| 09/17/2026 21:57 | 10 | 526.16 |
| 09/17/2026 21:56 | 12 | 526.14 |
| 09/17/2026 21:56 | 4 | 526.14 |
| 09/17/2026 21:56 | 1 | 526.14 |
| 09/17/2026 21:56 | 28 | 526.14 |
| 09/17/2026 21:56 | 40 | 526.10 |
| 09/17/2026 21:56 | 40 | 526.09 |
| 09/17/2026 21:56 | 4 | 526.07 |
| 09/17/2026 21:56 | 34 | 526.07 |
| 09/17/2026 21:56 | 1 | 526.07 |
| 09/17/2026 21:56 | 5 | 526.07 |
| 09/17/2026 21:56 | 27 | 526.07 |
| 09/17/2026 21:56 | 13 | 526.07 |
| 09/17/2026 21:56 | 3 | 526.05 |
| 09/17/2026 21:56 | 14 | 526.04 |
| 09/17/2026 21:56 | 3 | 526.04 |
| 09/17/2026 21:56 | 2 | 526.04 |
| 09/17/2026 21:56 | 3 | 526.03 |
| 09/17/2026 21:56 | 4 | 526.03 |
| 09/17/2026 21:56 | 2 | 526.02 |
| 09/17/2026 21:56 | 1 | 525.78 |
| 09/17/2026 21:56 | 50 | 525.77 |
| 09/17/2026 21:56 | 2 | 526.04 |
| 09/17/2026 21:56 | 13 | 525.99 |
| 09/17/2026 21:56 | 27 | 525.99 |
| 09/17/2026 21:56 | 40 | 525.99 |
| 09/17/2026 21:56 | 62 | 526.00 |
| 09/17/2026 21:56 | 13 | 526.01 |
| 09/17/2026 21:56 | 5 | 526.01 |
| 09/17/2026 21:56 | 62 | 526.01 |
| 09/17/2026 21:56 | 40 | 526.00 |
| 09/17/2026 21:56 | 19 | 525.96 |
| 09/17/2026 21:56 | 6 | 525.80 |
| 09/17/2026 21:56 | 94 | 525.60 |
| 09/17/2026 21:56 | 40 | 525.60 |
| 09/17/2026 21:56 | 3 | 525.64 |
| 09/17/2026 21:56 | 6 | 525.64 |
| 09/17/2026 21:56 | 5 | 525.64 |
| 09/17/2026 21:56 | 6 | 525.64 |
| 09/17/2026 21:56 | 6 | 525.64 |
| 09/17/2026 21:56 | 6 | 525.80 |
| 09/17/2026 21:56 | 15 | 525.64 |
| 09/17/2026 21:56 | 2 | 525.64 |
| 09/17/2026 21:56 | 6 | 525.78 |
| 09/17/2026 21:56 | 20 | 525.59 |
| 09/17/2026 21:56 | 3 | 525.59 |
| 09/17/2026 21:56 | 1 | 525.59 |
| 09/17/2026 21:56 | 5 | 525.59 |
| 09/17/2026 21:56 | 6 | 525.59 |
| 09/17/2026 21:56 | 6 | 525.82 |
| 09/17/2026 21:56 | 40 | 525.59 |
| 09/17/2026 21:56 | 2 | 525.68 |
| 09/17/2026 21:56 | 2 | 525.68 |
| 09/17/2026 21:56 | 80 | 525.75 |
| 09/17/2026 21:56 | 320 | 525.77 |
| 09/17/2026 21:56 | 120 | 525.77 |
| 09/17/2026 21:56 | 40 | 525.79 |
| 09/17/2026 21:56 | 2 | 526.11 |
| 09/17/2026 21:56 | 7 | 525.95 |
| 09/17/2026 21:56 | 6 | 525.96 |
| 09/17/2026 21:56 | 9 | 525.96 |
| 09/17/2026 21:56 | 8 | 526.12 |
| 09/17/2026 21:56 | 100 | 526.05 |
| 09/17/2026 21:56 | 100 | 526.00 |
| 09/17/2026 21:56 | 40 | 525.98 |
| 09/17/2026 21:56 | 14 | 525.98 |
| 09/17/2026 21:56 | 40 | 525.98 |
| 09/17/2026 21:56 | 40 | 525.98 |
| 09/17/2026 21:56 | 80 | 525.98 |
| 09/17/2026 21:56 | 45 | 525.84 |
| 09/17/2026 21:56 | 5 | 525.96 |
| 09/17/2026 21:56 | 18 | 525.96 |
| 09/17/2026 21:56 | 6 | 525.83 |
| 09/17/2026 21:56 | 21 | 525.69 |
| 09/17/2026 21:56 | 40 | 525.69 |
| 09/17/2026 21:56 | 11 | 525.90 |
| 09/17/2026 21:56 | 1 | 525.87 |
| 09/17/2026 21:56 | 1 | 525.85 |
| 09/17/2026 21:56 | 1 | 525.71 |
| 09/17/2026 21:56 | 2 | 525.57 |
| 09/17/2026 21:56 | 7 | 525.70 |
| 09/17/2026 21:56 | 6 | 525.63 |
| 09/17/2026 21:56 | 21 | 525.30 |
| 09/17/2026 21:56 | 4 | 525.64 |
| 09/17/2026 21:56 | 4 | 525.64 |
| 09/17/2026 21:56 | 6 | 525.64 |
| 09/17/2026 21:56 | 4 | 525.64 |
| 09/17/2026 21:56 | 6 | 525.64 |
| 09/17/2026 21:56 | 6 | 525.64 |
| 09/17/2026 21:56 | 3 | 525.64 |
| 09/17/2026 21:56 | 40 | 525.64 |
| 09/17/2026 21:56 | 1 | 525.64 |
| 09/17/2026 21:56 | 2 | 525.80 |
| 09/17/2026 21:56 | 120 | 525.64 |
| 09/17/2026 21:56 | 17 | 525.65 |
| 09/17/2026 21:56 | 7 | 525.67 |
| 09/17/2026 21:56 | 100 | 525.81 |
| 09/17/2026 21:56 | 4 | 525.62 |
| 09/17/2026 21:56 | 3 | 525.64 |
| 09/17/2026 21:56 | 100 | 525.37 |
| 09/17/2026 21:56 | 66 | 525.43 |
| 09/17/2026 21:56 | 1 | 525.44 |
| 09/17/2026 21:56 | 34 | 525.53 |
| 09/17/2026 21:56 | 7 | 525.69 |
| 09/17/2026 21:56 | 3 | 525.55 |
| 09/17/2026 21:56 | 4 | 525.55 |
| 09/17/2026 21:56 | 13 | 525.37 |
| 09/17/2026 21:56 | 100 | 525.37 |
| 09/17/2026 21:56 | 40 | 525.37 |
| 09/17/2026 21:56 | 6 | 525.37 |
| 09/17/2026 21:56 | 40 | 525.39 |
| 09/17/2026 21:56 | 20 | 525.64 |
| 09/17/2026 21:56 | 10 | 525.64 |
| 09/17/2026 21:56 | 10 | 525.64 |
| 09/17/2026 21:56 | 13 | 525.64 |
| 09/17/2026 21:56 | 1 | 525.65 |
| 09/17/2026 21:56 | 6 | 525.92 |
| 09/17/2026 21:55 | 8 | 525.96 |
| 09/17/2026 21:55 | 32 | 525.94 |
| 09/17/2026 21:55 | 8 | 525.94 |
| 09/17/2026 21:55 | 40 | 525.93 |
| 09/17/2026 21:55 | 40 | 525.60 |
| 09/17/2026 21:55 | 50 | 525.64 |
| 09/17/2026 21:55 | 20 | 525.77 |
| 09/17/2026 21:55 | 105 | 525.77 |
| 09/17/2026 21:55 | 25 | 525.765 |
| 09/17/2026 21:55 | 50 | 525.765 |
| 09/17/2026 21:55 | 100 | 525.765 |
| 09/17/2026 21:55 | 19 | 525.86 |
| 09/17/2026 21:55 | 7 | 525.86 |
| 09/17/2026 21:55 | 75 | 525.86 |
| 09/17/2026 21:55 | 4 | 525.86 |
| 09/17/2026 21:55 | 8 | 525.86 |
| 09/17/2026 21:55 | 33 | 525.86 |
| 09/17/2026 21:55 | 33 | 525.86 |
| 09/17/2026 21:55 | 80 | 525.86 |
| 09/17/2026 21:55 | 20 | 525.86 |
| 09/17/2026 21:55 | 100 | 525.86 |
| 09/17/2026 21:55 | 6 | 525.86 |
| 09/17/2026 21:55 | 120 | 525.86 |
| 09/17/2026 21:55 | 15 | 525.86 |
| 09/17/2026 21:55 | 120 | 525.86 |
| 09/17/2026 21:55 | 20 | 525.86 |
| 09/17/2026 21:55 | 107 | 525.86 |
| 09/17/2026 21:55 | 8 | 525.86 |
| 09/17/2026 21:55 | 39 | 525.87 |
| 09/17/2026 21:55 | 1 | 525.87 |
| 09/17/2026 21:55 | 5 | 525.86 |
| 09/17/2026 21:55 | 21 | 525.87 |
| 09/17/2026 21:55 | 1 | 525.87 |
| 09/17/2026 21:55 | 15 | 525.87 |
| 09/17/2026 21:55 | 3 | 525.87 |
| 09/17/2026 21:55 | 3 | 525.94 |
| 09/17/2026 21:55 | 8 | 525.98 |
| 09/17/2026 21:55 | 59 | 526.00 |
| 09/17/2026 21:55 | 1 | 525.96 |
| 09/17/2026 21:55 | 3 | 525.96 |
| 09/17/2026 21:55 | 1 | 525.96 |
| 09/17/2026 21:55 | 3 | 525.96 |
| 09/17/2026 21:55 | 4 | 526.14 |
| 09/17/2026 21:55 | 1 | 525.93 |
| 09/17/2026 21:55 | 33 | 525.95 |
| 09/17/2026 21:55 | 3 | 525.97 |
| 09/17/2026 21:55 | 4 | 525.97 |
| 09/17/2026 21:55 | 5 | 525.97 |
| 09/17/2026 21:55 | 4 | 525.97 |
| 09/17/2026 21:55 | 100 | 526.00 |
| 09/17/2026 21:55 | 4 | 526.14 |
| 09/17/2026 21:55 | 5 | 525.97 |
| 09/17/2026 21:55 | 4 | 525.97 |
| 09/17/2026 21:55 | 3 | 525.97 |
| 09/17/2026 21:55 | 4 | 525.97 |
| 09/17/2026 21:55 | 4 | 525.97 |
| 09/17/2026 21:55 | 4 | 525.97 |
| 09/17/2026 21:55 | 100 | 526.00 |
| 09/17/2026 21:55 | 4 | 526.14 |
| 09/17/2026 21:55 | 20 | 525.97 |
| 09/17/2026 21:55 | 100 | 526.03 |
| 09/17/2026 21:55 | 100 | 526.01 |
| 09/17/2026 21:55 | 97 | 526.20 |
| 09/17/2026 21:55 | 23 | 526.20 |
| 09/17/2026 21:55 | 1 | 526.25 |
| 09/17/2026 21:55 | 14 | 526.22 |
| 09/17/2026 21:55 | 1 | 526.22 |
| 09/17/2026 21:55 | 40 | 526.23 |
| 09/17/2026 21:55 | 40 | 526.24 |
| 09/17/2026 21:55 | 22 | 526.57 |
| 09/17/2026 21:55 | 18 | 526.57 |
| 09/17/2026 21:55 | 1 | 526.52 |
| 09/17/2026 21:55 | 1 | 526.52 |
| 09/17/2026 21:55 | 1 | 526.50 |
| 09/17/2026 21:55 | 1 | 526.46 |
| 09/17/2026 21:55 | 40 | 526.37 |
| 09/17/2026 21:55 | 43 | 526.38 |
| 09/17/2026 21:55 | 41 | 526.37 |
| 09/17/2026 21:55 | 59 | 526.37 |
| 09/17/2026 21:55 | 40 | 526.37 |
| 09/17/2026 21:55 | 75 | 526.35 |
| 09/17/2026 21:55 | 12 | 526.38 |
| 09/17/2026 21:55 | 1 | 526.38 |
| 09/17/2026 21:55 | 44 | 526.38 |
| 09/17/2026 21:55 | 40 | 526.36 |
| 09/17/2026 21:55 | 100 | 526.16 |
| 09/17/2026 21:55 | 1 | 526.15 |
| 09/17/2026 21:55 | 10 | 526.00 |
| 09/17/2026 21:55 | 8 | 526.04 |
| 09/17/2026 21:55 | 10 | 526.05 |
| 09/17/2026 21:55 | 8 | 526.06 |
| 09/17/2026 21:55 | 10 | 526.07 |
| 09/17/2026 21:55 | 23 | 526.10 |
| 09/17/2026 21:55 | 40 | 526.10 |
| 09/17/2026 21:55 | 40 | 526.10 |
| 09/17/2026 21:55 | 167 | 526.29 |
| 09/17/2026 21:55 | 32 | 526.29 |
| 09/17/2026 21:55 | 34 | 526.29 |
| 09/17/2026 21:55 | 7 | 526.29 |
| 09/17/2026 21:55 | 450 | 526.29 |
| 09/17/2026 21:55 | 350 | 526.29 |
| 09/17/2026 21:55 | 50 | 526.29 |
| 09/17/2026 21:55 | 40 | 526.21 |
| 09/17/2026 21:55 | 9 | 526.21 |
| 09/17/2026 21:55 | 5 | 526.20 |
| 09/17/2026 21:55 | 1 | 526.20 |
| 09/17/2026 21:55 | 5 | 526.20 |
| 09/17/2026 21:55 | 100 | 526.19 |
| 09/17/2026 21:55 | 1 | 525.84 |
| 09/17/2026 21:55 | 20 | 525.91 |
| 09/17/2026 21:55 | 4 | 525.67 |
| 09/17/2026 21:55 | 1 | 525.58 |
| 09/17/2026 21:55 | 1 | 525.73 |
| 09/17/2026 21:55 | 40 | 525.76 |
| 09/17/2026 21:55 | 40 | 525.77 |
| 09/17/2026 21:55 | 1 | 525.79 |
| 09/17/2026 21:55 | 12 | 525.87 |
| 09/17/2026 21:55 | 19 | 525.88 |
| 09/17/2026 21:55 | 1 | 525.88 |
| 09/17/2026 21:55 | 9 | 525.89 |
| 09/17/2026 21:55 | 1 | 525.96 |
| 09/17/2026 21:55 | 12 | 525.96 |
| 09/17/2026 21:55 | 1 | 525.96 |
| 09/17/2026 21:55 | 1 | 525.78 |
| 09/17/2026 21:55 | 2 | 525.82 |
| 09/17/2026 21:55 | 37 | 526.23 |
| 09/17/2026 21:55 | 3 | 526.22 |
| 09/17/2026 21:55 | 3 | 526.22 |
| 09/17/2026 21:55 | 1 | 526.22 |
| 09/17/2026 21:55 | 4 | 526.22 |
| 09/17/2026 21:55 | 9 | 526.21 |
| 09/17/2026 21:55 | 2 | 526.21 |
| 09/17/2026 21:55 | 10 | 526.20 |
| 09/17/2026 21:55 | 10 | 526.20 |
| 09/17/2026 21:55 | 10 | 526.06 |
| 09/17/2026 21:55 | 10 | 526.04 |
| 09/17/2026 21:55 | 1 | 526.16 |
| 09/17/2026 21:55 | 10 | 526.04 |
| 09/17/2026 21:54 | 5 | 525.75 |
| 09/17/2026 21:54 | 40 | 525.87 |
| 09/17/2026 21:54 | 6 | 525.89 |
| 09/17/2026 21:54 | 2 | 525.94 |
| 09/17/2026 21:54 | 40 | 526.15 |
| 09/17/2026 21:54 | 10 | 526.13 |
| 09/17/2026 21:54 | 1 | 526.09 |
| 09/17/2026 21:54 | 39 | 525.97 |
| 09/17/2026 21:54 | 1 | 525.97 |
| 09/17/2026 21:54 | 23 | 525.84 |
| 09/17/2026 21:54 | 40 | 525.84 |
| 09/17/2026 21:54 | 2 | 525.83 |
| 09/17/2026 21:54 | 10 | 525.69 |
| 09/17/2026 21:54 | 40 | 525.71 |
| 09/17/2026 21:54 | 190 | 525.83 |
| 09/17/2026 21:54 | 2 | 525.90 |
| 09/17/2026 21:54 | 1 | 525.90 |
| 09/17/2026 21:54 | 37 | 525.90 |
| 09/17/2026 21:54 | 52 | 525.91 |
| 09/17/2026 21:54 | 48 | 525.91 |
| 09/17/2026 21:54 | 1 | 526.02 |
| 09/17/2026 21:54 | 1 | 526.01 |
| 09/17/2026 21:54 | 1 | 526.00 |
| 09/17/2026 21:54 | 10 | 525.83 |
| 09/17/2026 21:54 | 40 | 525.89 |
| 09/17/2026 21:54 | 6 | 525.89 |
| 09/17/2026 21:54 | 1 | 525.90 |
| 09/17/2026 21:54 | 4 | 525.90 |
| 09/17/2026 21:54 | 40 | 525.90 |
| 09/17/2026 21:54 | 40 | 525.94 |
| 09/17/2026 21:54 | 80 | 525.98 |
| 09/17/2026 21:54 | 1 | 525.99 |
| 09/17/2026 21:54 | 3 | 525.99 |
| 09/17/2026 21:54 | 40 | 525.92 |
| 09/17/2026 21:54 | 2 | 526.08 |
| 09/17/2026 21:54 | 4 | 526.07 |
| 09/17/2026 21:53 | 20 | 526.15 |
| 09/17/2026 21:53 | 1 | 526.25 |
| 09/17/2026 21:53 | 1 | 526.25 |
| 09/17/2026 21:53 | 1 | 526.25 |
| 09/17/2026 21:53 | 1 | 526.25 |
| 09/17/2026 21:53 | 1 | 526.25 |
| 09/17/2026 21:53 | 1 | 526.25 |
| 09/17/2026 21:53 | 1 | 526.25 |
| 09/17/2026 21:53 | 1 | 526.25 |
| 09/17/2026 21:53 | 10 | 526.13 |
| 09/17/2026 21:53 | 10 | 526.13 |
| 09/17/2026 21:53 | 1 | 526.11 |
| 09/17/2026 21:53 | 40 | 526.11 |
| 09/17/2026 21:53 | 20 | 526.11 |
| 09/17/2026 21:53 | 1 | 526.11 |
| 09/17/2026 21:53 | 26 | 526.05 |
| 09/17/2026 21:53 | 14 | 526.05 |
| 09/17/2026 21:53 | 40 | 526.09 |
| 09/17/2026 21:53 | 1 | 526.11 |
| 09/17/2026 21:53 | 40 | 526.11 |
| 09/17/2026 21:53 | 2 | 526.12 |
| 09/17/2026 21:52 | 2 | 526.22 |
| 09/17/2026 21:52 | 1 | 526.22 |
| 09/17/2026 21:52 | 93 | 526.22 |
| 09/17/2026 21:52 | 1 | 526.21 |
| 09/17/2026 21:52 | 1 | 526.20 |
| 09/17/2026 21:52 | 10 | 526.135 |
| 09/17/2026 21:52 | 33 | 526.18 |
| 09/17/2026 21:52 | 7 | 526.18 |
| 09/17/2026 21:52 | 40 | 526.20 |
| 09/17/2026 21:52 | 40 | 526.21 |
| 09/17/2026 21:52 | 40 | 526.22 |
| 09/17/2026 21:52 | 107 | 526.22 |
| 09/17/2026 21:52 | 40 | 526.22 |
| 09/17/2026 21:52 | 5 | 526.42 |
| 09/17/2026 21:52 | 1 | 526.32 |
| 09/17/2026 21:52 | 1 | 526.33 |
| 09/17/2026 21:52 | 10 | 526.33 |
| 09/17/2026 21:52 | 40 | 526.33 |
| 09/17/2026 21:52 | 1 | 526.39 |
| 09/17/2026 21:52 | 1 | 526.39 |
| 09/17/2026 21:52 | 2 | 526.37 |
| 09/17/2026 21:52 | 2 | 526.36 |
| 09/17/2026 21:52 | 11 | 526.35 |
| 09/17/2026 21:52 | 2 | 526.35 |
| 09/17/2026 21:52 | 28 | 526.34 |
| 09/17/2026 21:52 | 4 | 526.34 |
| 09/17/2026 21:52 | 13 | 526.34 |
| 09/17/2026 21:52 | 13 | 526.34 |
| 09/17/2026 21:52 | 13 | 526.34 |
| 09/17/2026 21:52 | 2 | 526.34 |
| 09/17/2026 21:52 | 4 | 526.34 |
| 09/17/2026 21:52 | 13 | 526.34 |
| 09/17/2026 21:52 | 10 | 526.34 |
| 09/17/2026 21:52 | 2 | 526.25 |
| 09/17/2026 21:52 | 6 | 526.16 |
| 09/17/2026 21:52 | 2 | 526.24 |
| 09/17/2026 21:52 | 2 | 526.25 |
| 09/17/2026 21:52 | 40 | 526.25 |
| 09/17/2026 21:52 | 2 | 526.25 |
| 09/17/2026 21:52 | 32 | 526.25 |
| 09/17/2026 21:52 | 40 | 526.25 |
| 09/17/2026 21:52 | 2 | 526.26 |
| 09/17/2026 21:52 | 5 | 526.27 |
| 09/17/2026 21:52 | 35 | 526.27 |
| 09/17/2026 21:52 | 4 | 526.27 |
| 09/17/2026 21:52 | 40 | 526.28 |
| 09/17/2026 21:52 | 2 | 526.28 |
| 09/17/2026 21:52 | 40 | 526.28 |
| 09/17/2026 21:52 | 1 | 526.29 |
| 09/17/2026 21:52 | 4 | 526.29 |
| 09/17/2026 21:52 | 36 | 526.29 |
| 09/17/2026 21:52 | 5 | 526.30 |
| 09/17/2026 21:52 | 1 | 526.33 |
| 09/17/2026 21:51 | 8 | 526.20 |
| 09/17/2026 21:51 | 3 | 526.17 |
| 09/17/2026 21:51 | 80 | 526.03 |
| 09/17/2026 21:51 | 1 | 526.16 |
| 09/17/2026 21:51 | 9 | 526.16 |
| 09/17/2026 21:51 | 1 | 526.05 |
| 09/17/2026 21:51 | 100 | 526.06 |
| 09/17/2026 21:51 | 3 | 526.01 |
| 09/17/2026 21:51 | 2 | 526.00 |
| 09/17/2026 21:51 | 20 | 525.99 |
| 09/17/2026 21:51 | 1 | 525.94 |
| 09/17/2026 21:51 | 3 | 525.94 |
| 09/17/2026 21:51 | 50 | 525.93 |
| 09/17/2026 21:51 | 1 | 525.90 |
| 09/17/2026 21:51 | 1 | 525.87 |
| 09/17/2026 21:51 | 10 | 525.80 |
| 09/17/2026 21:51 | 11 | 525.785 |
| 09/17/2026 21:51 | 2 | 525.84 |
| 09/17/2026 21:51 | 1 | 525.83 |
| 09/17/2026 21:51 | 1 | 525.82 |
| 09/17/2026 21:51 | 2 | 525.81 |
| 09/17/2026 21:51 | 1 | 525.80 |
| 09/17/2026 21:51 | 1 | 525.79 |
| 09/17/2026 21:51 | 10 | 525.78 |
| 09/17/2026 21:51 | 1 | 525.60 |
| 09/17/2026 21:50 | 2 | 525.65 |
| 09/17/2026 21:50 | 5 | 525.64 |
| 09/17/2026 21:50 | 2 | 525.64 |
| 09/17/2026 21:50 | 8 | 525.64 |
| 09/17/2026 21:50 | 50 | 525.57 |
| 09/17/2026 21:50 | 14 | 525.56 |
| 09/17/2026 21:50 | 2 | 525.56 |
| 09/17/2026 21:50 | 2 | 525.56 |
| 09/17/2026 21:50 | 7 | 525.56 |
| 09/17/2026 21:50 | 40 | 525.39 |
| 09/17/2026 21:50 | 4 | 525.39 |
| 09/17/2026 21:50 | 23 | 525.40 |
| 09/17/2026 21:50 | 2 | 525.40 |
| 09/17/2026 21:50 | 2 | 525.40 |
| 09/17/2026 21:50 | 40 | 525.41 |
| 09/17/2026 21:50 | 50 | 525.43 |
| 09/17/2026 21:50 | 4 | 525.43 |
| 09/17/2026 21:50 | 25 | 525.45 |
| 09/17/2026 21:50 | 50 | 525.46 |
| 09/17/2026 21:50 | 40 | 525.76 |
| 09/17/2026 21:50 | 2 | 525.76 |
| 09/17/2026 21:50 | 2 | 525.76 |
| 09/17/2026 21:50 | 5 | 525.76 |
| 09/17/2026 21:50 | 25 | 525.75 |
| 09/17/2026 21:50 | 1 | 525.52 |
| 09/17/2026 21:50 | 22 | 525.55 |
| 09/17/2026 21:50 | 1 | 525.55 |
| 09/17/2026 21:50 | 19 | 525.71 |
| 09/17/2026 21:50 | 20 | 525.71 |
| 09/17/2026 21:50 | 1 | 525.71 |
| 09/17/2026 21:50 | 2 | 525.69 |
| 09/17/2026 21:50 | 18 | 525.69 |
| 09/17/2026 21:50 | 20 | 525.69 |
| 09/17/2026 21:50 | 2 | 525.69 |
| 09/17/2026 21:50 | 40 | 525.70 |
| 09/17/2026 21:50 | 2 | 525.70 |
| 09/17/2026 21:50 | 9 | 525.87 |
| 09/17/2026 21:50 | 10 | 525.86 |
| 09/17/2026 21:50 | 2 | 525.68 |
| 09/17/2026 21:50 | 1 | 525.68 |
| 09/17/2026 21:50 | 40 | 525.59 |
| 09/17/2026 21:50 | 2 | 525.64 |
| 09/17/2026 21:50 | 40 | 525.65 |
| 09/17/2026 21:50 | 19 | 525.66 |
| 09/17/2026 21:50 | 21 | 525.66 |
| 09/17/2026 21:50 | 40 | 525.67 |
| 09/17/2026 21:50 | 20 | 525.72 |
| 09/17/2026 21:50 | 10 | 525.72 |
| 09/17/2026 21:50 | 10 | 525.72 |
| 09/17/2026 21:50 | 3 | 525.88 |
| 09/17/2026 21:50 | 3 | 525.87 |
| 09/17/2026 21:50 | 3 | 525.86 |
| 09/17/2026 21:50 | 3 | 525.85 |
| 09/17/2026 21:50 | 3 | 525.84 |
| 09/17/2026 21:50 | 3 | 525.83 |
| 09/17/2026 21:50 | 40 | 525.65 |
| 09/17/2026 21:50 | 1 | 525.65 |
| 09/17/2026 21:50 | 47 | 525.65 |
| 09/17/2026 21:50 | 23 | 525.67 |
| 09/17/2026 21:50 | 10 | 525.73 |
| 09/17/2026 21:50 | 5 | 525.91 |
| 09/17/2026 21:50 | 5 | 525.91 |
| 09/17/2026 21:50 | 3 | 525.91 |
| 09/17/2026 21:50 | 2 | 525.91 |
| 09/17/2026 21:50 | 3 | 525.90 |
| 09/17/2026 21:50 | 2 | 525.90 |
| 09/17/2026 21:50 | 3 | 525.89 |
| 09/17/2026 21:50 | 2 | 525.89 |
| 09/17/2026 21:50 | 3 | 525.88 |
| 09/17/2026 21:50 | 2 | 525.88 |
| 09/17/2026 21:50 | 3 | 525.87 |
| 09/17/2026 21:50 | 2 | 525.87 |
| 09/17/2026 21:50 | 3 | 525.86 |
| 09/17/2026 21:50 | 2 | 525.86 |
| 09/17/2026 21:50 | 3 | 525.85 |
| 09/17/2026 21:50 | 3 | 525.70 |
| 09/17/2026 21:50 | 5 | 525.70 |
| 09/17/2026 21:50 | 5 | 525.70 |
| 09/17/2026 21:50 | 10 | 525.85 |
| 09/17/2026 21:49 | 1 | 525.89 |
| 09/17/2026 21:49 | 14 | 525.90 |
| 09/17/2026 21:49 | 1 | 525.96 |
| 09/17/2026 21:49 | 2 | 525.71 |
| 09/17/2026 21:49 | 5 | 525.72 |
| 09/17/2026 21:49 | 5 | 525.72 |
| 09/17/2026 21:49 | 6 | 525.72 |
| 09/17/2026 21:49 | 23 | 525.72 |
| 09/17/2026 21:49 | 10 | 525.84 |
| 09/17/2026 21:49 | 50 | 525.86 |
| 09/17/2026 21:49 | 25 | 525.92 |
| 09/17/2026 21:49 | 1 | 526.21 |
| 09/17/2026 21:49 | 10 | 525.88 |
| 09/17/2026 21:49 | 40 | 525.88 |
| 09/17/2026 21:49 | 36 | 525.90 |
| 09/17/2026 21:49 | 4 | 525.90 |
| 09/17/2026 21:49 | 2 | 525.90 |
| 09/17/2026 21:49 | 40 | 525.92 |
| 09/17/2026 21:49 | 6 | 525.92 |
| 09/17/2026 21:49 | 1 | 526.15 |
| 09/17/2026 21:49 | 2 | 526.20 |
| 09/17/2026 21:49 | 12 | 526.06 |
| 09/17/2026 21:49 | 18 | 526.06 |
| 09/17/2026 21:49 | 20 | 526.06 |
| 09/17/2026 21:49 | 29 | 526.03 |
| 09/17/2026 21:49 | 21 | 526.03 |
| 09/17/2026 21:49 | 2 | 526.02 |
| 09/17/2026 21:49 | 200 | 526.02 |
| 09/17/2026 21:49 | 222 | 526.02 |
| 09/17/2026 21:49 | 18 | 526.02 |
| 09/17/2026 21:49 | 17 | 526.02 |
| 09/17/2026 21:49 | 1 | 526.02 |
| 09/17/2026 21:49 | 20 | 526.02 |
| 09/17/2026 21:49 | 40 | 526.01 |
| 09/17/2026 21:49 | 100 | 526.00 |
| 09/17/2026 21:49 | 100 | 525.94 |
| 09/17/2026 21:49 | 50 | 525.94 |
| 09/17/2026 21:49 | 40 | 526.02 |
| 09/17/2026 21:49 | 202 | 526.02 |
| 09/17/2026 21:49 | 40 | 526.01 |
| 09/17/2026 21:49 | 5 | 526.01 |
| 09/17/2026 21:49 | 2 | 526.01 |
| 09/17/2026 21:49 | 8 | 526.01 |
| 09/17/2026 21:49 | 2 | 526.01 |
| 09/17/2026 21:48 | 3 | 525.90 |
| 09/17/2026 21:48 | 4 | 525.90 |
| 09/17/2026 21:48 | 1 | 525.90 |
| 09/17/2026 21:48 | 6 | 525.87 |
| 09/17/2026 21:48 | 20 | 525.76 |
| 09/17/2026 21:48 | 1 | 525.73 |
| 09/17/2026 21:48 | 100 | 525.705 |
| 09/17/2026 21:48 | 100 | 525.69 |
| 09/17/2026 21:48 | 2 | 525.58 |
| 09/17/2026 21:48 | 1 | 525.58 |
| 09/17/2026 21:48 | 100 | 525.46 |
| 09/17/2026 21:48 | 1 | 525.44 |
| 09/17/2026 21:48 | 1 | 525.43 |
| 09/17/2026 21:48 | 2 | 525.42 |
| 09/17/2026 21:48 | 14 | 525.42 |
| 09/17/2026 21:48 | 27 | 525.40 |
| 09/17/2026 21:48 | 13 | 525.40 |
| 09/17/2026 21:48 | 1 | 525.38 |
| 09/17/2026 21:48 | 4 | 525.31 |
| 09/17/2026 21:48 | 21 | 525.31 |
| 09/17/2026 21:48 | 34 | 525.31 |
| 09/17/2026 21:48 | 33 | 525.31 |
| 09/17/2026 21:48 | 1 | 525.31 |
| 09/17/2026 21:48 | 67 | 525.31 |
| 09/17/2026 21:48 | 280 | 525.31 |
| 09/17/2026 21:48 | 280 | 525.31 |
| 09/17/2026 21:48 | 50 | 525.31 |
| 09/17/2026 21:48 | 4 | 525.28 |
| 09/17/2026 21:48 | 12 | 525.26 |
| 09/17/2026 21:48 | 4 | 525.26 |
| 09/17/2026 21:48 | 2 | 525.25 |
| 09/17/2026 21:48 | 2 | 525.25 |
| 09/17/2026 21:48 | 35 | 525.25 |
| 09/17/2026 21:48 | 15 | 525.25 |
| 09/17/2026 21:48 | 9 | 525.24 |
| 09/17/2026 21:48 | 1 | 525.13 |
| 09/17/2026 21:48 | 2 | 525.13 |
| 09/17/2026 21:48 | 2 | 525.08 |
| 09/17/2026 21:48 | 1 | 525.08 |
| 09/17/2026 21:48 | 100 | 525.08 |
| 09/17/2026 21:48 | 50 | 525.00 |
| 09/17/2026 21:48 | 3 | 524.97 |
| 09/17/2026 21:48 | 4 | 524.95 |
| 09/17/2026 21:48 | 40 | 524.95 |
| 09/17/2026 21:48 | 4 | 524.94 |
| 09/17/2026 21:48 | 20 | 524.94 |
| 09/17/2026 21:48 | 1 | 524.93 |
| 09/17/2026 21:48 | 1 | 524.93 |
| 09/17/2026 21:48 | 11 | 524.92 |
| 09/17/2026 21:48 | 1 | 524.90 |
| 09/17/2026 21:48 | 4 | 524.90 |
| 09/17/2026 21:48 | 36 | 524.90 |
| 09/17/2026 21:48 | 5 | 524.89 |
| 09/17/2026 21:48 | 35 | 524.89 |
| 09/17/2026 21:48 | 1 | 524.85 |
| 09/17/2026 21:48 | 2 | 524.80 |
| 09/17/2026 21:48 | 40 | 524.78 |
| 09/17/2026 21:48 | 1 | 524.75 |
| 09/17/2026 21:48 | 15 | 524.75 |
| 09/17/2026 21:48 | 33 | 524.75 |
| 09/17/2026 21:48 | 40 | 524.75 |
| 09/17/2026 21:48 | 28 | 524.64 |
| 09/17/2026 21:48 | 100 | 524.64 |
| 09/17/2026 21:47 | 84 | 524.63 |
| 09/17/2026 21:47 | 50 | 524.63 |
| 09/17/2026 21:47 | 1 | 524.55 |
| 09/17/2026 21:47 | 1 | 524.58 |
| 09/17/2026 21:47 | 30 | 524.61 |
| 09/17/2026 21:47 | 6 | 524.70 |
| 09/17/2026 21:47 | 34 | 524.70 |
| 09/17/2026 21:47 | 40 | 524.83 |
| 09/17/2026 21:47 | 40 | 524.84 |
| 09/17/2026 21:47 | 36 | 524.83 |
| 09/17/2026 21:47 | 4 | 524.83 |
| 09/17/2026 21:47 | 40 | 524.87 |
| 09/17/2026 21:47 | 9 | 525.01 |
| 09/17/2026 21:46 | 10 | 524.88 |
| 09/17/2026 21:46 | 1 | 525.005 |
| 09/17/2026 21:46 | 100 | 525.005 |
| 09/17/2026 21:46 | 21 | 525.15 |
| 09/17/2026 21:46 | 100 | 525.13 |
| 09/17/2026 21:46 | 29 | 525.12 |
| 09/17/2026 21:46 | 20 | 525.13 |
| 09/17/2026 21:46 | 100 | 525.09 |
| 09/17/2026 21:46 | 2 | 524.99 |
| 09/17/2026 21:46 | 2 | 524.91 |
| 09/17/2026 21:46 | 9 | 524.97 |
| 09/17/2026 21:45 | 1 | 524.96 |
| 09/17/2026 21:45 | 23 | 525.055 |
| 09/17/2026 21:45 | 45 | 525.15 |
| 09/17/2026 21:45 | 5 | 525.08 |
| 09/17/2026 21:45 | 14 | 524.98 |
| 09/17/2026 21:45 | 81 | 525.00 |
| 09/17/2026 21:45 | 19 | 525.00 |
| 09/17/2026 21:45 | 1 | 525.00 |
| 09/17/2026 21:45 | 40 | 525.02 |
| 09/17/2026 21:45 | 1 | 525.03 |
| 09/17/2026 21:45 | 40 | 525.05 |
| 09/17/2026 21:45 | 1 | 525.28 |
| 09/17/2026 21:45 | 4 | 525.28 |
| 09/17/2026 21:45 | 1 | 525.23 |
| 09/17/2026 21:44 | 40 | 525.08 |
| 09/17/2026 21:44 | 1 | 525.13 |
| 09/17/2026 21:44 | 2 | 525.35 |
| 09/17/2026 21:44 | 40 | 525.35 |
| 09/17/2026 21:44 | 2 | 525.35 |
| 09/17/2026 21:44 | 40 | 525.35 |
| 09/17/2026 21:44 | 2 | 525.35 |
| 09/17/2026 21:44 | 40 | 525.34 |
| 09/17/2026 21:44 | 2 | 525.34 |
| 09/17/2026 21:44 | 5 | 525.35 |
| 09/17/2026 21:44 | 2 | 525.35 |
| 09/17/2026 21:44 | 2 | 525.32 |
| 09/17/2026 21:44 | 2 | 525.26 |
| 09/17/2026 21:44 | 9 | 525.265 |
| 09/17/2026 21:43 | 6 | 525.35 |
| 09/17/2026 21:43 | 1 | 525.30 |
| 09/17/2026 21:43 | 2 | 525.30 |
| 09/17/2026 21:43 | 1 | 525.22 |
| 09/17/2026 21:43 | 12 | 525.22 |
| 09/17/2026 21:43 | 1 | 525.22 |
| 09/17/2026 21:43 | 40 | 525.21 |
| 09/17/2026 21:43 | 25 | 525.02 |
| 09/17/2026 21:43 | 32 | 525.04 |
| 09/17/2026 21:43 | 8 | 525.02 |
| 09/17/2026 21:43 | 37 | 525.05 |
| 09/17/2026 21:43 | 40 | 525.22 |
| 09/17/2026 21:43 | 4 | 525.19 |
| 09/17/2026 21:43 | 3 | 525.06 |
| 09/17/2026 21:42 | 10 | 525.06 |
| 09/17/2026 21:42 | 9 | 525.18 |
| 09/17/2026 21:41 | 40 | 525.11 |
| 09/17/2026 21:41 | 40 | 525.11 |
| 09/17/2026 21:41 | 5 | 525.11 |
| 09/17/2026 21:41 | 40 | 525.12 |
| 09/17/2026 21:41 | 40 | 525.12 |
| 09/17/2026 21:41 | 23 | 525.12 |
| 09/17/2026 21:41 | 2 | 525.42 |
| 09/17/2026 21:41 | 2 | 525.15 |
| 09/17/2026 21:41 | 3 | 525.41 |
| 09/17/2026 21:41 | 2 | 525.41 |
| 09/17/2026 21:41 | 2 | 525.37 |
| 09/17/2026 21:41 | 11 | 525.39 |
| 09/17/2026 21:41 | 1 | 525.38 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 56 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 1 | 525.37 |
| 09/17/2026 21:41 | 50 | 525.29 |
| 09/17/2026 21:41 | 54 | 525.37 |
| 09/17/2026 21:40 | 15 | 525.33 |
| 09/17/2026 21:40 | 2 | 525.33 |
| 09/17/2026 21:40 | 1 | 525.33 |
| 09/17/2026 21:40 | 4 | 525.36 |
| 09/17/2026 21:40 | 1 | 525.31 |
| 09/17/2026 21:40 | 1 | 525.30 |
| 09/17/2026 21:40 | 2 | 525.26 |
| 09/17/2026 21:40 | 20 | 525.26 |
| 09/17/2026 21:40 | 3 | 525.22 |
| 09/17/2026 21:40 | 2 | 525.22 |
| 09/17/2026 21:40 | 5 | 525.21 |
| 09/17/2026 21:40 | 5 | 525.21 |
| 09/17/2026 21:40 | 6 | 525.07 |
| 09/17/2026 21:40 | 1 | 525.07 |
| 09/17/2026 21:39 | 6 | 525.13 |
| 09/17/2026 21:39 | 2 | 525.26 |
| 09/17/2026 21:39 | 40 | 525.35 |
| 09/17/2026 21:39 | 114 | 525.35 |
| 09/17/2026 21:39 | 28 | 525.35 |
| 09/17/2026 21:39 | 58 | 525.35 |
| 09/17/2026 21:39 | 2 | 525.35 |
| 09/17/2026 21:39 | 28 | 525.35 |
| 09/17/2026 21:39 | 10 | 525.35 |
| 09/17/2026 21:39 | 40 | 525.47 |
| 09/17/2026 21:39 | 40 | 525.49 |
| 09/17/2026 21:39 | 1 | 525.50 |
| 09/17/2026 21:39 | 40 | 525.50 |
| 09/17/2026 21:39 | 8 | 525.64 |
| 09/17/2026 21:39 | 1 | 525.64 |
| 09/17/2026 21:38 | 35 | 525.53 |
| 09/17/2026 21:38 | 2 | 525.53 |
| 09/17/2026 21:37 | 100 | 525.42 |
| 09/17/2026 21:37 | 100 | 525.49 |
| 09/17/2026 21:37 | 40 | 525.58 |
| 09/17/2026 21:37 | 40 | 525.58 |
| 09/17/2026 21:37 | 40 | 525.58 |
| 09/17/2026 21:37 | 1 | 525.67 |
| 09/17/2026 21:37 | 40 | 525.59 |
| 09/17/2026 21:37 | 40 | 525.59 |
| 09/17/2026 21:37 | 40 | 525.59 |
| 09/17/2026 21:37 | 100 | 525.60 |
| 09/17/2026 21:37 | 100 | 525.61 |
| 09/17/2026 21:37 | 100 | 525.67 |
| 09/17/2026 21:37 | 10 | 525.99 |
| 09/17/2026 21:37 | 100 | 525.93 |
| 09/17/2026 21:37 | 77 | 525.67 |
| 09/17/2026 21:37 | 3 | 525.70 |
| 09/17/2026 21:37 | 100 | 525.795 |
| 09/17/2026 21:37 | 100 | 525.80 |
| 09/17/2026 21:37 | 100 | 525.97 |
| 09/17/2026 21:37 | 40 | 526.03 |
| 09/17/2026 21:37 | 5 | 525.99 |
| 09/17/2026 21:37 | 1 | 525.49 |
| 09/17/2026 21:37 | 39 | 525.74 |
| 09/17/2026 21:37 | 1 | 525.84 |
| 09/17/2026 21:37 | 40 | 525.84 |
| 09/17/2026 21:37 | 10 | 525.55 |
| 09/17/2026 21:37 | 1 | 525.70 |
| 09/17/2026 21:37 | 40 | 525.74 |
| 09/17/2026 21:37 | 22 | 525.92 |
| 09/17/2026 21:37 | 55 | 526.00 |
| 09/17/2026 21:37 | 100 | 526.01 |
| 09/17/2026 21:37 | 40 | 526.14 |
| 09/17/2026 21:36 | 10 | 526.39 |
| 09/17/2026 21:36 | 40 | 526.35 |
| 09/17/2026 21:36 | 1 | 526.20 |
| 09/17/2026 21:36 | 3 | 526.01 |
| 09/17/2026 21:36 | 8 | 525.92 |
| 09/17/2026 21:36 | 1 | 525.92 |
| 09/17/2026 21:36 | 31 | 525.92 |
| 09/17/2026 21:36 | 40 | 525.92 |
| 09/17/2026 21:36 | 100 | 525.93 |
| 09/17/2026 21:36 | 30 | 525.99 |
| 09/17/2026 21:36 | 39 | 526.01 |
| 09/17/2026 21:36 | 1 | 526.01 |
| 09/17/2026 21:35 | 11 | 526.22 |
| 09/17/2026 21:35 | 40 | 526.00 |
| 09/17/2026 21:35 | 40 | 526.005 |
| 09/17/2026 21:35 | 40 | 526.06 |
| 09/17/2026 21:35 | 7 | 526.11 |
| 09/17/2026 21:35 | 16 | 526.11 |
| 09/17/2026 21:35 | 5 | 526.11 |
| 09/17/2026 21:35 | 40 | 526.15 |
| 09/17/2026 21:35 | 40 | 526.15 |
| 09/17/2026 21:35 | 40 | 526.16 |
| 09/17/2026 21:35 | 2 | 526.20 |
| 09/17/2026 21:35 | 4 | 526.30 |
| 09/17/2026 21:35 | 27 | 526.32 |
| 09/17/2026 21:34 | 40 | 526.43 |
| 09/17/2026 21:34 | 1 | 526.44 |
| 09/17/2026 21:34 | 14 | 526.46 |
| 09/17/2026 21:34 | 1 | 526.46 |
| 09/17/2026 21:34 | 25 | 526.46 |
| 09/17/2026 21:34 | 40 | 526.55 |
| 09/17/2026 21:34 | 40 | 526.57 |
| 09/17/2026 21:34 | 4 | 526.58 |
| 09/17/2026 21:34 | 40 | 526.60 |
| 09/17/2026 21:34 | 40 | 526.60 |
| 09/17/2026 21:34 | 5 | 526.61 |
| 09/17/2026 21:34 | 40 | 526.77 |
| 09/17/2026 21:34 | 40 | 526.77 |
| 09/17/2026 21:33 | 1 | 526.63 |
| 09/17/2026 21:33 | 24 | 526.63 |
| 09/17/2026 21:33 | 16 | 526.70 |
| 09/17/2026 21:33 | 100 | 526.88 |
| 09/17/2026 21:33 | 5 | 526.64 |
| 09/17/2026 21:33 | 1 | 526.80 |
| 09/17/2026 21:33 | 1 | 526.79 |
| 09/17/2026 21:33 | 1 | 526.78 |
| 09/17/2026 21:33 | 2 | 526.58 |
| 09/17/2026 21:33 | 32 | 526.78 |
| 09/17/2026 21:33 | 3 | 526.78 |
| 09/17/2026 21:33 | 3 | 526.78 |
| 09/17/2026 21:33 | 3 | 526.78 |
| 09/17/2026 21:33 | 1 | 526.76 |
| 09/17/2026 21:33 | 1 | 526.76 |
| 09/17/2026 21:33 | 11 | 526.65 |
| 09/17/2026 21:33 | 13 | 526.38 |
| 09/17/2026 21:33 | 40 | 526.38 |
| 09/17/2026 21:33 | 9 | 526.55 |
| 09/17/2026 21:33 | 17 | 526.56 |
| 09/17/2026 21:33 | 1 | 526.65 |
| 09/17/2026 21:33 | 1 | 526.75 |
| 09/17/2026 21:33 | 2 | 526.56 |
| 09/17/2026 21:33 | 2 | 526.56 |
| 09/17/2026 21:33 | 2 | 526.56 |
| 09/17/2026 21:33 | 2 | 526.56 |
| 09/17/2026 21:33 | 2 | 526.56 |
| 09/17/2026 21:33 | 2 | 526.56 |
| 09/17/2026 21:33 | 1 | 526.56 |
| 09/17/2026 21:33 | 4 | 526.75 |
| 09/17/2026 21:33 | 40 | 526.74 |
| 09/17/2026 21:33 | 2 | 526.57 |
| 09/17/2026 21:33 | 9 | 526.39 |
| 09/17/2026 21:33 | 9 | 526.45 |
| 09/17/2026 21:33 | 1 | 526.39 |
| 09/17/2026 21:33 | 70 | 526.39 |
| 09/17/2026 21:33 | 40 | 526.40 |
| 09/17/2026 21:33 | 50 | 526.44 |
| 09/17/2026 21:33 | 5 | 526.66 |
| 09/17/2026 21:33 | 7 | 526.75 |
| 09/17/2026 21:33 | 5 | 526.74 |
| 09/17/2026 21:33 | 5 | 526.73 |
| 09/17/2026 21:33 | 1 | 526.72 |
| 09/17/2026 21:33 | 5 | 526.71 |
| 09/17/2026 21:33 | 10 | 526.70 |
| 09/17/2026 21:33 | 1 | 526.70 |
| 09/17/2026 21:33 | 2 | 526.70 |
| 09/17/2026 21:33 | 1 | 526.57 |
| 09/17/2026 21:33 | 5 | 526.55 |
| 09/17/2026 21:33 | 1 | 526.26 |
| 09/17/2026 21:33 | 1 | 526.33 |
| 09/17/2026 21:32 | 39 | 526.22 |
| 09/17/2026 21:32 | 1 | 526.23 |
| 09/17/2026 21:32 | 12 | 526.41 |
| 09/17/2026 21:32 | 8 | 526.41 |
| 09/17/2026 21:32 | 20 | 526.41 |
| 09/17/2026 21:32 | 40 | 526.40 |
| 09/17/2026 21:32 | 20 | 526.40 |
| 09/17/2026 21:32 | 20 | 526.40 |
| 09/17/2026 21:32 | 14 | 526.40 |
| 09/17/2026 21:32 | 26 | 526.40 |
| 09/17/2026 21:32 | 40 | 526.41 |
| 09/17/2026 21:32 | 10 | 526.45 |
| 09/17/2026 21:32 | 6 | 526.46 |
| 09/17/2026 21:32 | 48 | 526.585 |
| 09/17/2026 21:32 | 2 | 526.72 |
| 09/17/2026 21:32 | 50 | 526.68 |
| 09/17/2026 21:32 | 1 | 526.65 |
| 09/17/2026 21:32 | 10 | 526.63 |
| 09/17/2026 21:32 | 4 | 526.62 |
| 09/17/2026 21:32 | 4 | 526.62 |
| 09/17/2026 21:32 | 6 | 526.53 |
| 09/17/2026 21:32 | 94 | 526.52 |
| 09/17/2026 21:32 | 6 | 526.52 |
| 09/17/2026 21:32 | 1 | 526.49 |
| 09/17/2026 21:31 | 6 | 526.49 |
| 09/17/2026 21:31 | 4 | 526.52 |
| 09/17/2026 21:31 | 6 | 526.52 |
| 09/17/2026 21:31 | 5 | 526.27 |
| 09/17/2026 21:31 | 20 | 526.32 |
| 09/17/2026 21:31 | 20 | 526.38 |
| 09/17/2026 21:31 | 1 | 526.56 |
| 09/17/2026 21:31 | 50 | 526.75 |
| 09/17/2026 21:31 | 1 | 526.74 |
| 09/17/2026 21:31 | 50 | 526.72 |
| 09/17/2026 21:31 | 25 | 526.58 |
| 09/17/2026 21:31 | 25 | 526.51 |
| 09/17/2026 21:30 | 7 | 526.42 |
| 09/17/2026 21:30 | 10 | 526.32 |
| 09/17/2026 21:30 | 10 | 526.32 |
| 09/17/2026 21:30 | 5 | 526.39 |
| 09/17/2026 21:30 | 1 | 526.44 |
| 09/17/2026 21:30 | 24 | 526.53 |
| 09/17/2026 21:30 | 40 | 526.53 |
| 09/17/2026 21:30 | 27 | 526.54 |
| 09/17/2026 21:30 | 13 | 526.54 |
| 09/17/2026 21:30 | 26 | 526.55 |
| 09/17/2026 21:30 | 1 | 526.59 |
| 09/17/2026 21:30 | 40 | 526.60 |
| 09/17/2026 21:30 | 36 | 526.64 |
| 09/17/2026 21:30 | 40 | 526.64 |
| 09/17/2026 21:30 | 39 | 526.93 |
| 09/17/2026 21:30 | 20 | 526.93 |
| 09/17/2026 21:30 | 41 | 526.93 |
| 09/17/2026 21:30 | 40 | 527.00 |
| 09/17/2026 21:30 | 40 | 526.98 |
| 09/17/2026 21:30 | 6 | 527.00 |
| 09/17/2026 21:30 | 34 | 527.00 |
| 09/17/2026 21:30 | 40 | 527.00 |
| 09/17/2026 21:30 | 17 | 527.00 |
| 09/17/2026 21:30 | 40 | 527.00 |
| 09/17/2026 21:30 | 17 | 527.00 |
| 09/17/2026 21:30 | 40 | 527.00 |
| 09/17/2026 21:30 | 32 | 527.00 |
| 09/17/2026 21:30 | 40 | 527.00 |
| 09/17/2026 21:30 | 12 | 527.00 |
| 09/17/2026 21:30 | 20 | 527.00 |
| 09/17/2026 21:30 | 40 | 527.00 |
| 09/17/2026 21:30 | 12 | 527.00 |
| 09/17/2026 21:30 | 37 | 527.00 |
| 09/17/2026 21:30 | 3 | 527.00 |
| 09/17/2026 21:30 | 8 | 527.00 |
| 09/17/2026 21:30 | 6 | 526.99 |
| 09/17/2026 21:30 | 34 | 526.99 |
| 09/17/2026 21:30 | 1 | 526.98 |
| 09/17/2026 21:30 | 1 | 526.98 |
| 09/17/2026 21:30 | 10 | 526.98 |
| 09/17/2026 21:30 | 2 | 526.96 |
| 09/17/2026 21:30 | 6 | 526.96 |
| 09/17/2026 21:30 | 13 | 526.96 |
| 09/17/2026 21:30 | 13 | 526.96 |
| 09/17/2026 21:30 | 53 | 526.96 |
| 09/17/2026 21:30 | 13 | 526.96 |
| 09/17/2026 21:30 | 1 | 526.94 |
| 09/17/2026 21:30 | 1 | 526.88 |
| 09/17/2026 21:30 | 90 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.87 |
| 09/17/2026 21:30 | 1 | 526.84 |
| 09/17/2026 21:30 | 1 | 526.84 |
| 09/17/2026 21:30 | 1 | 526.83 |
| 09/17/2026 21:30 | 2 | 526.82 |
| 09/17/2026 21:29 | 159 | 526.63 |
| 09/17/2026 21:29 | 1 | 526.63 |
| 09/17/2026 21:29 | 1 | 526.82 |
| 09/17/2026 21:29 | 1 | 526.74 |
| 09/17/2026 21:29 | 1 | 526.73 |
| 09/17/2026 21:29 | 8 | 526.72 |
| 09/17/2026 21:29 | 40 | 526.72 |
| 09/17/2026 21:29 | 20 | 526.69 |
| 09/17/2026 21:29 | 6 | 526.68 |
| 09/17/2026 21:29 | 2 | 526.64 |
| 09/17/2026 21:29 | 1 | 526.63 |
| 09/17/2026 21:29 | 1 | 526.54 |
| 09/17/2026 21:29 | 1 | 526.54 |
| 09/17/2026 21:29 | 17 | 526.54 |
| 09/17/2026 21:29 | 7 | 526.54 |
| 09/17/2026 21:29 | 3 | 526.54 |
| 09/17/2026 21:29 | 6 | 526.54 |
| 09/17/2026 21:29 | 5 | 526.37 |
| 09/17/2026 21:29 | 40 | 526.21 |
| 09/17/2026 21:29 | 1 | 526.21 |
| 09/17/2026 21:29 | 40 | 526.21 |
| 09/17/2026 21:29 | 1 | 526.21 |
| 09/17/2026 21:29 | 1 | 526.22 |
| 09/17/2026 21:29 | 1 | 526.23 |
| 09/17/2026 21:29 | 8 | 526.23 |
| 09/17/2026 21:28 | 16 | 526.32 |
| 09/17/2026 21:27 | 20 | 526.415 |
| 09/17/2026 21:27 | 40 | 526.36 |
| 09/17/2026 21:27 | 1 | 526.36 |
| 09/17/2026 21:27 | 30 | 526.36 |
| 09/17/2026 21:27 | 10 | 526.36 |
| 09/17/2026 21:27 | 40 | 526.38 |
| 09/17/2026 21:27 | 1 | 526.50 |
| 09/17/2026 21:27 | 2 | 526.54 |
| 09/17/2026 21:27 | 1 | 526.58 |
| 09/17/2026 21:27 | 20 | 526.58 |
| 09/17/2026 21:27 | 20 | 526.58 |
| 09/17/2026 21:27 | 1 | 526.58 |
| 09/17/2026 21:26 | 1 | 526.42 |
| 09/17/2026 21:26 | 1 | 526.45 |
| 09/17/2026 21:25 | 1 | 526.33 |
| 09/17/2026 21:25 | 22 | 526.33 |
| 09/17/2026 21:25 | 1 | 526.32 |
| 09/17/2026 21:25 | 1 | 526.32 |
| 09/17/2026 21:24 | 3 | 526.30 |
| 09/17/2026 21:24 | 40 | 526.37 |
| 09/17/2026 21:24 | 29 | 526.38 |
| 09/17/2026 21:24 | 2 | 526.38 |
| 09/17/2026 21:24 | 3 | 526.38 |
| 09/17/2026 21:23 | 3 | 526.38 |
| 09/17/2026 21:23 | 3 | 526.38 |
| 09/17/2026 21:23 | 1 | 526.40 |
| 09/17/2026 21:22 | 81 | 526.68 |
| 09/17/2026 21:22 | 18 | 526.15 |
| 09/17/2026 21:22 | 20 | 526.17 |
| 09/17/2026 21:22 | 100 | 526.23 |
| 09/17/2026 21:21 | 33 | 526.51 |
| 09/17/2026 21:21 | 1 | 526.40 |
| 09/17/2026 21:21 | 1 | 526.39 |
| 09/17/2026 21:21 | 1 | 526.34 |
| 09/17/2026 21:21 | 7 | 526.33 |
| 09/17/2026 21:21 | 20 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.33 |
| 09/17/2026 21:21 | 1 | 526.32 |
| 09/17/2026 21:21 | 1 | 526.30 |
| 09/17/2026 21:21 | 2 | 526.30 |
| 09/17/2026 21:21 | 1 | 526.29 |
| 09/17/2026 21:21 | 1 | 526.29 |
| 09/17/2026 21:21 | 2 | 526.28 |
| 09/17/2026 21:21 | 1 | 526.28 |
| 09/17/2026 21:21 | 1 | 526.28 |
| 09/17/2026 21:21 | 1 | 526.28 |
| 09/17/2026 21:21 | 1 | 526.28 |
| 09/17/2026 21:21 | 1 | 526.28 |
| 09/17/2026 21:21 | 1 | 526.21 |
| 09/17/2026 21:21 | 16 | 526.20 |
| 09/17/2026 21:21 | 1 | 526.20 |
| 09/17/2026 21:21 | 1 | 526.20 |
| 09/17/2026 21:21 | 1 | 526.20 |
| 09/17/2026 21:21 | 1 | 526.13 |
| 09/17/2026 21:21 | 50 | 526.13 |
| 09/17/2026 21:21 | 1 | 526.10 |
| 09/17/2026 21:21 | 1 | 526.10 |
| 09/17/2026 21:21 | 1 | 526.10 |
| 09/17/2026 21:21 | 50 | 526.10 |
| 09/17/2026 21:21 | 13 | 526.09 |
| 09/17/2026 21:21 | 40 | 526.09 |
| 09/17/2026 21:21 | 1 | 525.68 |
| 09/17/2026 21:20 | 51 | 526.12 |
| 09/17/2026 21:20 | 4 | 526.12 |
| 09/17/2026 21:20 | 100 | 526.10 |
| 09/17/2026 21:20 | 52 | 526.04 |
| 09/17/2026 21:20 | 1 | 525.88 |
| 09/17/2026 21:20 | 36 | 526.12 |
| 09/17/2026 21:20 | 30 | 526.08 |
| 09/17/2026 21:20 | 100 | 526.04 |
| 09/17/2026 21:20 | 50 | 525.97 |
| 09/17/2026 21:20 | 38 | 525.89 |
| 09/17/2026 21:20 | 30 | 525.89 |
| 09/17/2026 21:20 | 30 | 525.89 |
| 09/17/2026 21:20 | 2 | 525.89 |
| 09/17/2026 21:20 | 10 | 525.88 |
| 09/17/2026 21:20 | 1 | 525.88 |
| 09/17/2026 21:20 | 80 | 525.68 |
| 09/17/2026 21:19 | 40 | 525.89 |
| 09/17/2026 21:19 | 40 | 525.89 |
| 09/17/2026 21:19 | 40 | 525.92 |
| 09/17/2026 21:19 | 80 | 525.91 |
| 09/17/2026 21:19 | 2 | 525.97 |
| 09/17/2026 21:19 | 40 | 525.97 |
| 09/17/2026 21:19 | 40 | 525.98 |
| 09/17/2026 21:19 | 1 | 526.20 |
| 09/17/2026 21:19 | 3 | 526.13 |
| 09/17/2026 21:19 | 4 | 526.12 |
| 09/17/2026 21:19 | 4 | 526.08 |
| 09/17/2026 21:19 | 7 | 526.06 |
| 09/17/2026 21:19 | 7 | 526.06 |
| 09/17/2026 21:19 | 1 | 526.02 |
| 09/17/2026 21:19 | 6 | 526.01 |
| 09/17/2026 21:19 | 14 | 526.01 |
| 09/17/2026 21:19 | 1 | 525.91 |
| 09/17/2026 21:19 | 1 | 525.89 |
| 09/17/2026 21:19 | 50 | 525.72 |
| 09/17/2026 21:19 | 33 | 525.45 |
| 09/17/2026 21:19 | 40 | 525.34 |
| 09/17/2026 21:19 | 40 | 525.51 |
| 09/17/2026 21:19 | 11 | 525.495 |
| 09/17/2026 21:19 | 29 | 525.51 |
| 09/17/2026 21:19 | 37 | 525.54 |
| 09/17/2026 21:19 | 2 | 525.59 |
| 09/17/2026 21:19 | 79 | 525.59 |
| 09/17/2026 21:19 | 1 | 525.59 |
| 09/17/2026 21:19 | 1 | 525.63 |
| 09/17/2026 21:19 | 2 | 525.63 |
| 09/17/2026 21:19 | 80 | 525.63 |
| 09/17/2026 21:19 | 2 | 525.66 |
| 09/17/2026 21:19 | 3 | 525.66 |
| 09/17/2026 21:19 | 40 | 525.67 |
| 09/17/2026 21:19 | 1 | 525.68 |
| 09/17/2026 21:19 | 1 | 525.68 |
| 09/17/2026 21:18 | 1 | 525.86 |
| 09/17/2026 21:17 | 40 | 525.79 |
| 09/17/2026 21:17 | 40 | 525.78 |
| 09/17/2026 21:17 | 38 | 525.78 |
| 09/17/2026 21:17 | 2 | 525.78 |
| 09/17/2026 21:17 | 38 | 525.78 |
| 09/17/2026 21:17 | 2 | 525.63 |
| 09/17/2026 21:17 | 38 | 525.63 |
| 09/17/2026 21:17 | 1 | 525.63 |
| 09/17/2026 21:17 | 15 | 525.63 |
| 09/17/2026 21:17 | 20 | 525.63 |
| 09/17/2026 21:17 | 3 | 525.63 |
| 09/17/2026 21:17 | 11 | 525.62 |
| 09/17/2026 21:17 | 29 | 525.62 |
| 09/17/2026 21:17 | 10 | 525.61 |
| 09/17/2026 21:17 | 1 | 525.61 |
| 09/17/2026 21:17 | 40 | 525.60 |
| 09/17/2026 21:17 | 1 | 525.60 |
| 09/17/2026 21:17 | 1 | 525.60 |
| 09/17/2026 21:17 | 10 | 525.59 |
| 09/17/2026 21:17 | 21 | 525.59 |
| 09/17/2026 21:17 | 19 | 525.59 |
| 09/17/2026 21:17 | 5 | 525.59 |
| 09/17/2026 21:17 | 1 | 525.58 |
| 09/17/2026 21:17 | 8 | 525.58 |
| 09/17/2026 21:17 | 32 | 525.58 |
| 09/17/2026 21:17 | 1 | 525.58 |
| 09/17/2026 21:17 | 3 | 525.57 |
| 09/17/2026 21:17 | 9 | 525.47 |
| 09/17/2026 21:17 | 2 | 525.44 |
| 09/17/2026 21:17 | 40 | 525.41 |
| 09/17/2026 21:17 | 40 | 525.41 |
| 09/17/2026 21:17 | 40 | 525.41 |
| 09/17/2026 21:17 | 1 | 525.31 |
| 09/17/2026 21:17 | 1 | 525.30 |
| 09/17/2026 21:17 | 1 | 525.28 |
| 09/17/2026 21:17 | 3 | 525.11 |
| 09/17/2026 21:17 | 1 | 525.02 |
| 09/17/2026 21:17 | 2 | 525.01 |
| 09/17/2026 21:16 | 40 | 525.08 |
| 09/17/2026 21:16 | 1 | 525.00 |
| 09/17/2026 21:16 | 1 | 525.00 |
| 09/17/2026 21:15 | 1 | 525.00 |
| 09/17/2026 21:15 | 1 | 525.00 |
| 09/17/2026 21:14 | 13 | 525.00 |
| 09/17/2026 21:14 | 17 | 525.00 |
| 09/17/2026 21:13 | 2 | 525.04 |
| 09/17/2026 21:13 | 120 | 525.18 |
| 09/17/2026 21:13 | 1 | 525.19 |
| 09/17/2026 21:13 | 29 | 525.19 |
| 09/17/2026 21:13 | 40 | 525.26 |
| 09/17/2026 21:13 | 34 | 525.26 |
| 09/17/2026 21:13 | 1 | 525.26 |
| 09/17/2026 21:13 | 40 | 525.26 |
| 09/17/2026 21:13 | 42 | 525.26 |
| 09/17/2026 21:13 | 37 | 525.27 |
| 09/17/2026 21:13 | 3 | 525.27 |
| 09/17/2026 21:13 | 31 | 525.26 |
| 09/17/2026 21:13 | 20 | 525.26 |
| 09/17/2026 21:13 | 3 | 525.26 |
| 09/17/2026 21:13 | 40 | 525.27 |
| 09/17/2026 21:12 | 40 | 525.28 |
| 09/17/2026 21:12 | 40 | 525.28 |
| 09/17/2026 21:12 | 40 | 525.18 |
| 09/17/2026 21:12 | 1 | 525.23 |
| 09/17/2026 21:11 | 6 | 525.21 |
| 09/17/2026 21:11 | 4 | 525.21 |
| 09/17/2026 21:11 | 39 | 525.25 |
| 09/17/2026 21:09 | 40 | 525.44 |
| 09/17/2026 21:09 | 15 | 525.52 |
| 09/17/2026 21:09 | 1 | 525.56 |
| 09/17/2026 21:09 | 40 | 525.56 |
| 09/17/2026 21:09 | 1 | 525.48 |
| 09/17/2026 21:09 | 49 | 525.48 |
| 09/17/2026 21:09 | 1 | 525.43 |
| 09/17/2026 21:09 | 40 | 525.39 |
| 09/17/2026 21:09 | 1 | 525.39 |
| 09/17/2026 21:09 | 1 | 525.39 |
| 09/17/2026 21:09 | 5 | 525.21 |
| 09/17/2026 21:09 | 5 | 525.20 |
| 09/17/2026 21:09 | 3 | 525.14 |
| 09/17/2026 21:09 | 5 | 525.14 |
| 09/17/2026 21:09 | 3 | 524.83 |
| 09/17/2026 21:08 | 1 | 524.66 |
| 09/17/2026 21:08 | 160 | 524.68 |
| 09/17/2026 21:08 | 40 | 524.84 |
| 09/17/2026 21:08 | 40 | 524.86 |
| 09/17/2026 21:08 | 1 | 524.92 |
| 09/17/2026 21:08 | 4 | 524.92 |
| 09/17/2026 21:08 | 1 | 525.00 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 2 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 40 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 5 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 20 | 525.01 |
| 09/17/2026 21:08 | 22 | 525.01 |
| 09/17/2026 21:08 | 1 | 525.01 |
| 09/17/2026 21:08 | 4 | 525.10 |
| 09/17/2026 21:08 | 40 | 525.10 |
| 09/17/2026 21:08 | 5 | 525.10 |
| 09/17/2026 21:08 | 1 | 525.10 |
| 09/17/2026 21:08 | 1 | 525.07 |
| 09/17/2026 21:08 | 1 | 525.45 |
| 09/17/2026 21:07 | 3 | 525.15 |
| 09/17/2026 21:07 | 2 | 525.15 |
| 09/17/2026 21:07 | 5 | 524.85 |
| 09/17/2026 21:07 | 40 | 524.85 |
| 09/17/2026 21:07 | 40 | 524.90 |
| 09/17/2026 21:07 | 80 | 525.14 |
| 09/17/2026 21:07 | 1 | 524.73 |
| 09/17/2026 21:07 | 4 | 525.00 |
| 09/17/2026 21:06 | 1 | 525.31 |
| 09/17/2026 21:06 | 1 | 525.315 |
| 09/17/2026 21:05 | 10 | 525.275 |
| 09/17/2026 21:05 | 40 | 525.31 |
| 09/17/2026 21:05 | 40 | 525.49 |
| 09/17/2026 21:05 | 40 | 526.22 |
| 09/17/2026 21:05 | 1 | 526.33 |
| 09/17/2026 21:05 | 5 | 526.59 |
| 09/17/2026 21:05 | 41 | 526.83 |
| 09/17/2026 21:05 | 5 | 526.83 |
| 09/17/2026 21:05 | 4 | 526.87 |
| 09/17/2026 21:05 | 1 | 526.85 |
| 09/17/2026 21:04 | 1 | 526.76 |
| 09/17/2026 21:04 | 1 | 526.74 |
| 09/17/2026 21:04 | 29 | 526.73 |
| 09/17/2026 21:04 | 11 | 526.73 |
| 09/17/2026 21:04 | 1 | 526.71 |
| 09/17/2026 21:04 | 1 | 526.71 |
| 09/17/2026 21:04 | 1 | 526.67 |
| 09/17/2026 21:04 | 49 | 526.67 |
| 09/17/2026 21:04 | 1 | 526.66 |
| 09/17/2026 21:04 | 11 | 526.66 |
| 09/17/2026 21:04 | 1 | 526.63 |
| 09/17/2026 21:04 | 1 | 526.60 |
| 09/17/2026 21:04 | 8 | 526.57 |
| 09/17/2026 21:04 | 19 | 526.51 |
| 09/17/2026 21:04 | 1 | 526.51 |
| 09/17/2026 21:04 | 8 | 526.51 |
| 09/17/2026 21:04 | 3 | 526.51 |
| 09/17/2026 21:04 | 9 | 526.51 |
| 09/17/2026 21:04 | 2 | 526.50 |
| 09/17/2026 21:04 | 8 | 526.50 |
| 09/17/2026 21:04 | 1 | 526.39 |
| 09/17/2026 21:04 | 4 | 525.80 |
| 09/17/2026 21:04 | 4 | 526.06 |
| 09/17/2026 21:04 | 30 | 525.83 |
| 09/17/2026 21:04 | 10 | 525.83 |
| 09/17/2026 21:04 | 10 | 525.83 |
| 09/17/2026 21:04 | 10 | 525.70 |
| 09/17/2026 21:04 | 9 | 525.75 |
| 09/17/2026 21:04 | 1 | 525.75 |
| 09/17/2026 21:04 | 6 | 525.76 |
| 09/17/2026 21:04 | 34 | 525.76 |
| 09/17/2026 21:04 | 4 | 525.90 |
| 09/17/2026 21:04 | 36 | 525.90 |
| 09/17/2026 21:04 | 40 | 525.90 |
| 09/17/2026 21:04 | 40 | 525.92 |
| 09/17/2026 21:04 | 80 | 525.95 |
| 09/17/2026 21:04 | 80 | 525.95 |
| 09/17/2026 21:04 | 40 | 525.96 |
| 09/17/2026 21:04 | 40 | 525.96 |
| 09/17/2026 21:03 | 1 | 526.37 |
| 09/17/2026 21:03 | 40 | 526.36 |
| 09/17/2026 21:03 | 40 | 526.33 |
| 09/17/2026 21:03 | 6 | 526.35 |
| 09/17/2026 21:03 | 34 | 526.46 |
| 09/17/2026 21:03 | 6 | 526.465 |
| 09/17/2026 21:03 | 1 | 526.47 |
| 09/17/2026 21:03 | 2 | 526.83 |
| 09/17/2026 21:03 | 2 | 526.80 |
| 09/17/2026 21:03 | 26 | 526.75 |
| 09/17/2026 21:03 | 2 | 526.75 |
| 09/17/2026 21:03 | 100 | 526.75 |
| 09/17/2026 21:03 | 98 | 526.75 |
| 09/17/2026 21:03 | 2 | 526.75 |
| 09/17/2026 21:03 | 100 | 526.75 |
| 09/17/2026 21:03 | 98 | 526.75 |
| 09/17/2026 21:03 | 2 | 526.75 |
| 09/17/2026 21:03 | 100 | 526.75 |
| 09/17/2026 21:03 | 98 | 526.75 |
| 09/17/2026 21:03 | 2 | 526.75 |
| 09/17/2026 21:03 | 100 | 526.75 |
| 09/17/2026 21:03 | 5 | 526.67 |
| 09/17/2026 21:03 | 35 | 526.67 |
| 09/17/2026 21:03 | 1 | 526.67 |
| 09/17/2026 21:03 | 1 | 526.67 |
| 09/17/2026 21:03 | 4 | 526.66 |
| 09/17/2026 21:03 | 5 | 526.66 |
| 09/17/2026 21:03 | 3 | 526.66 |
| 09/17/2026 21:03 | 8 | 526.66 |
| 09/17/2026 21:03 | 50 | 526.61 |
| 09/17/2026 21:03 | 1 | 526.59 |
| 09/17/2026 21:03 | 1 | 526.56 |
| 09/17/2026 21:03 | 40 | 526.55 |
| 09/17/2026 21:03 | 1 | 526.35 |
| 09/17/2026 21:03 | 4 | 526.17 |
| 09/17/2026 21:03 | 39 | 526.17 |
| 09/17/2026 21:03 | 3 | 526.55 |
| 09/17/2026 21:03 | 10 | 526.47 |
| 09/17/2026 21:03 | 88 | 526.47 |
| 09/17/2026 21:03 | 2 | 526.47 |
| 09/17/2026 21:02 | 100 | 526.40 |
| 09/17/2026 21:02 | 100 | 526.42 |
| 09/17/2026 21:02 | 10 | 526.46 |
| 09/17/2026 21:02 | 64 | 526.46 |
| 09/17/2026 21:02 | 10 | 526.46 |
| 09/17/2026 21:02 | 64 | 526.46 |
| 09/17/2026 21:01 | 8 | 526.45 |
| 09/17/2026 21:01 | 1 | 526.45 |
| 09/17/2026 21:01 | 1 | 526.40 |
| 09/17/2026 21:01 | 50 | 526.37 |
| 09/17/2026 21:01 | 50 | 526.35 |
| 09/17/2026 21:01 | 29 | 526.05 |
| 09/17/2026 21:00 | 40 | 525.68 |
| 09/17/2026 21:00 | 1 | 526.14 |
| 09/17/2026 21:00 | 1 | 526.08 |
| 09/17/2026 21:00 | 2 | 526.00 |
| 09/17/2026 21:00 | 3 | 525.97 |
| 09/17/2026 21:00 | 5 | 525.97 |
| 09/17/2026 21:00 | 1 | 525.96 |
| 09/17/2026 21:00 | 10 | 525.95 |
| 09/17/2026 21:00 | 30 | 525.95 |
| 09/17/2026 21:00 | 3 | 525.95 |
| 09/17/2026 21:00 | 5 | 525.86 |
| 09/17/2026 21:00 | 8 | 525.78 |
| 09/17/2026 21:00 | 1 | 525.92 |
| 09/17/2026 21:00 | 6 | 525.90 |
| 09/17/2026 21:00 | 100 | 525.87 |
| 09/17/2026 21:00 | 3 | 525.80 |
| 09/17/2026 21:00 | 5 | 525.78 |
| 09/17/2026 21:00 | 10 | 525.62 |
| 09/17/2026 21:00 | 20 | 525.62 |
| 09/17/2026 21:00 | 10 | 525.62 |
| 09/17/2026 21:00 | 1 | 525.61 |
| 09/17/2026 21:00 | 29 | 525.61 |
| 09/17/2026 21:00 | 11 | 525.61 |
| 09/17/2026 21:00 | 5 | 525.60 |
| 09/17/2026 21:00 | 5 | 525.60 |
| 09/17/2026 21:00 | 30 | 525.54 |
| 09/17/2026 21:00 | 10 | 525.54 |
| 09/17/2026 21:00 | 5 | 525.34 |
| 09/17/2026 21:00 | 18 | 525.04 |
| 09/17/2026 21:00 | 1 | 525.04 |
| 09/17/2026 21:00 | 39 | 525.12 |
| 09/17/2026 21:00 | 1 | 525.12 |
| 09/17/2026 21:00 | 40 | 525.12 |
| 09/17/2026 21:00 | 39 | 525.15 |
| 09/17/2026 21:00 | 1 | 525.15 |
| 09/17/2026 21:00 | 26 | 525.16 |
| 09/17/2026 21:00 | 40 | 525.18 |
| 09/17/2026 21:00 | 13 | 525.20 |
| 09/17/2026 21:00 | 11 | 525.20 |
| 09/17/2026 21:00 | 1 | 525.23 |
| 09/17/2026 21:00 | 28 | 525.24 |
| 09/17/2026 21:00 | 40 | 525.25 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 1 | 525.24 |
| 09/17/2026 21:00 | 40 | 525.31 |
| 09/17/2026 21:00 | 40 | 525.31 |
| 09/17/2026 21:00 | 15 | 525.35 |
| 09/17/2026 21:00 | 4 | 525.36 |
| 09/17/2026 21:00 | 10 | 525.61 |
| 09/17/2026 21:00 | 90 | 525.61 |
| 09/17/2026 21:00 | 10 | 525.61 |
| 09/17/2026 21:00 | 1 | 525.74 |
| 09/17/2026 21:00 | 1 | 525.65 |
| 09/17/2026 21:00 | 2 | 525.62 |
| 09/17/2026 21:00 | 1 | 525.32 |
| 09/17/2026 21:00 | 39 | 525.32 |
| 09/17/2026 21:00 | 1 | 525.32 |
| 09/17/2026 20:59 | 40 | 525.35 |
| 09/17/2026 20:59 | 1 | 525.50 |
| 09/17/2026 20:59 | 40 | 525.34 |
| 09/17/2026 20:58 | 39 | 525.58 |
| 09/17/2026 20:58 | 7 | 525.55 |
| 09/17/2026 20:58 | 1 | 525.54 |
| 09/17/2026 20:58 | 17 | 525.51 |
| 09/17/2026 20:58 | 1 | 525.51 |
| 09/17/2026 20:58 | 2 | 525.50 |
| 09/17/2026 20:58 | 1 | 525.50 |
| 09/17/2026 20:58 | 5 | 525.47 |
| 09/17/2026 20:58 | 1 | 525.21 |
| 09/17/2026 20:58 | 5 | 525.00 |
| 09/17/2026 20:57 | 40 | 524.905 |
| 09/17/2026 20:56 | 88 | 525.11 |
| 09/17/2026 20:56 | 6 | 525.10 |
| 09/17/2026 20:56 | 1 | 525.05 |
| 09/17/2026 20:56 | 1 | 525.03 |
| 09/17/2026 20:56 | 1 | 525.01 |
| 09/17/2026 20:56 | 5 | 524.86 |
| 09/17/2026 20:56 | 2 | 524.83 |
| 09/17/2026 20:56 | 1 | 524.83 |
| 09/17/2026 20:56 | 40 | 524.54 |
| 09/17/2026 20:55 | 3 | 524.72 |
| 09/17/2026 20:55 | 20 | 524.69 |
| 09/17/2026 20:55 | 9 | 524.58 |
| 09/17/2026 20:55 | 1 | 524.58 |
| 09/17/2026 20:55 | 3 | 524.58 |
| 09/17/2026 20:55 | 4 | 524.58 |
| 09/17/2026 20:55 | 10 | 524.58 |
| 09/17/2026 20:55 | 16 | 524.52 |
| 09/17/2026 20:55 | 7 | 524.52 |
| 09/17/2026 20:55 | 7 | 524.52 |
| 09/17/2026 20:55 | 40 | 524.48 |
| 09/17/2026 20:55 | 10 | 524.48 |
| 09/17/2026 20:55 | 10 | 524.52 |
| 09/17/2026 20:55 | 1 | 524.49 |
| 09/17/2026 20:55 | 1 | 524.49 |
| 09/17/2026 20:55 | 2 | 524.49 |
| 09/17/2026 20:55 | 2 | 524.49 |
| 09/17/2026 20:55 | 1 | 524.16 |
| 09/17/2026 20:54 | 1 | 524.35 |
| 09/17/2026 20:54 | 14 | 524.35 |
| 09/17/2026 20:54 | 6 | 524.35 |
| 09/17/2026 20:54 | 2 | 524.35 |
| 09/17/2026 20:54 | 1 | 524.34 |
| 09/17/2026 20:54 | 1 | 524.34 |
| 09/17/2026 20:54 | 1 | 524.34 |
| 09/17/2026 20:53 | 1 | 524.00 |
| 09/17/2026 20:53 | 1 | 524.01 |
| 09/17/2026 20:52 | 17 | 524.13 |
| 09/17/2026 20:52 | 1 | 524.13 |
| 09/17/2026 20:52 | 2 | 524.12 |
| 09/17/2026 20:52 | 1 | 524.06 |
| 09/17/2026 20:52 | 1 | 524.03 |
| 09/17/2026 20:52 | 1 | 524.03 |
| 09/17/2026 20:52 | 1 | 523.90 |
| 09/17/2026 20:52 | 1 | 523.89 |
| 09/17/2026 20:52 | 1 | 523.89 |
| 09/17/2026 20:52 | 10 | 523.72 |
| 09/17/2026 20:52 | 33 | 523.66 |
| 09/17/2026 20:52 | 10 | 523.67 |
| 09/17/2026 20:52 | 40 | 523.73 |
| 09/17/2026 20:52 | 40 | 523.73 |
| 09/17/2026 20:52 | 36 | 523.74 |
| 09/17/2026 20:52 | 100 | 523.74 |
| 09/17/2026 20:52 | 40 | 523.74 |
| 09/17/2026 20:52 | 1 | 523.93 |
| 09/17/2026 20:52 | 1 | 523.92 |
| 09/17/2026 20:52 | 38 | 523.73 |
| 09/17/2026 20:52 | 40 | 523.74 |
| 09/17/2026 20:52 | 2 | 523.73 |
| 09/17/2026 20:52 | 40 | 523.75 |
| 09/17/2026 20:52 | 40 | 523.75 |
| 09/17/2026 20:51 | 40 | 523.99 |
| 09/17/2026 20:51 | 1 | 523.96 |
| 09/17/2026 20:51 | 1 | 523.94 |
| 09/17/2026 20:51 | 40 | 523.94 |
| 09/17/2026 20:51 | 15 | 523.93 |
| 09/17/2026 20:51 | 1 | 523.92 |
| 09/17/2026 20:51 | 1 | 523.90 |
| 09/17/2026 20:51 | 2 | 523.90 |
| 09/17/2026 20:51 | 10 | 523.65 |
| 09/17/2026 20:51 | 10 | 523.65 |
| 09/17/2026 20:50 | 40 | 523.58 |
| 09/17/2026 20:50 | 1 | 523.72 |
| 09/17/2026 20:50 | 1 | 523.70 |
| 09/17/2026 20:50 | 2 | 523.70 |
| 09/17/2026 20:50 | 1 | 523.51 |
| 09/17/2026 20:49 | 40 | 523.46 |
| 09/17/2026 20:49 | 59 | 523.46 |
| 09/17/2026 20:49 | 40 | 523.49 |
| 09/17/2026 20:49 | 1 | 523.46 |
| 09/17/2026 20:49 | 5 | 523.50 |
| 09/17/2026 20:49 | 36 | 523.50 |
| 09/17/2026 20:49 | 9 | 523.50 |
| 09/17/2026 20:49 | 15 | 523.61 |
| 09/17/2026 20:49 | 20 | 523.61 |
| 09/17/2026 20:49 | 1 | 523.50 |
| 09/17/2026 20:49 | 40 | 523.50 |
| 09/17/2026 20:49 | 3 | 523.55 |
| 09/17/2026 20:49 | 7 | 523.58 |
| 09/17/2026 20:49 | 4 | 523.59 |
| 09/17/2026 20:49 | 1 | 523.59 |
| 09/17/2026 20:48 | 27 | 523.58 |
| 09/17/2026 20:48 | 5 | 523.35 |
| 09/17/2026 20:48 | 95 | 523.35 |
| 09/17/2026 20:48 | 1 | 523.25 |
| 09/17/2026 20:48 | 1 | 523.25 |
| 09/17/2026 20:48 | 2 | 523.24 |
| 09/17/2026 20:48 | 2 | 523.24 |
| 09/17/2026 20:48 | 2 | 523.24 |
| 09/17/2026 20:47 | 2 | 523.24 |
| 09/17/2026 20:47 | 2 | 523.24 |
| 09/17/2026 20:47 | 7 | 523.24 |
| 09/17/2026 20:47 | 20 | 523.24 |
| 09/17/2026 20:47 | 6 | 523.21 |
| 09/17/2026 20:47 | 1 | 523.21 |
| 09/17/2026 20:47 | 1 | 523.14 |
| 09/17/2026 20:47 | 29 | 523.13 |
| 09/17/2026 20:47 | 11 | 523.13 |
| 09/17/2026 20:46 | 1 | 522.40 |
| 09/17/2026 20:46 | 10 | 522.45 |
| 09/17/2026 20:46 | 10 | 522.45 |
| 09/17/2026 20:46 | 1 | 522.45 |
| 09/17/2026 20:46 | 1 | 522.45 |
| 09/17/2026 20:46 | 10 | 522.45 |
| 09/17/2026 20:46 | 1 | 522.45 |
| 09/17/2026 20:46 | 24 | 522.52 |
| 09/17/2026 20:46 | 16 | 522.56 |
| 09/17/2026 20:45 | 71 | 522.04 |
| 09/17/2026 20:45 | 5 | 522.20 |
| 09/17/2026 20:45 | 5 | 522.21 |
| 09/17/2026 20:45 | 5 | 522.21 |
| 09/17/2026 20:45 | 5 | 522.22 |
| 09/17/2026 20:45 | 5 | 522.21 |
| 09/17/2026 20:45 | 4 | 522.28 |
| 09/17/2026 20:44 | 62 | 522.02 |
| 09/17/2026 20:44 | 10 | 522.12 |
| 09/17/2026 20:44 | 40 | 522.18 |
| 09/17/2026 20:44 | 50 | 522.49 |
| 09/17/2026 20:44 | 1 | 522.44 |
| 09/17/2026 20:44 | 1 | 522.43 |
| 09/17/2026 20:44 | 1 | 522.41 |
| 09/17/2026 20:44 | 1 | 522.40 |
| 09/17/2026 20:44 | 1 | 522.39 |
| 09/17/2026 20:44 | 6 | 522.39 |
| 09/17/2026 20:44 | 40 | 522.38 |
| 09/17/2026 20:44 | 1 | 522.38 |
| 09/17/2026 20:44 | 3 | 522.38 |
| 09/17/2026 20:44 | 6 | 522.38 |
| 09/17/2026 20:44 | 1 | 522.38 |
| 09/17/2026 20:44 | 1 | 522.37 |
| 09/17/2026 20:44 | 5 | 522.36 |
| 09/17/2026 20:44 | 9 | 522.36 |
| 09/17/2026 20:44 | 1 | 522.36 |
| 09/17/2026 20:44 | 40 | 522.35 |
| 09/17/2026 20:44 | 1 | 522.35 |
| 09/17/2026 20:44 | 1 | 522.35 |
| 09/17/2026 20:44 | 40 | 522.35 |
| 09/17/2026 20:44 | 2 | 522.35 |
| 09/17/2026 20:44 | 8 | 522.35 |
| 09/17/2026 20:44 | 37 | 522.35 |
| 09/17/2026 20:44 | 3 | 522.35 |
| 09/17/2026 20:44 | 29 | 522.35 |
| 09/17/2026 20:44 | 11 | 522.35 |
| 09/17/2026 20:44 | 16 | 522.34 |
| 09/17/2026 20:44 | 4 | 522.34 |
| 09/17/2026 20:44 | 1 | 522.32 |
| 09/17/2026 20:44 | 5 | 522.31 |
| 09/17/2026 20:44 | 2 | 522.16 |
| 09/17/2026 20:44 | 2 | 522.16 |
| 09/17/2026 20:44 | 2 | 522.16 |
| 09/17/2026 20:44 | 40 | 522.14 |
| 09/17/2026 20:44 | 40 | 522.13 |
| 09/17/2026 20:44 | 1 | 522.13 |
| 09/17/2026 20:44 | 25 | 522.13 |
| 09/17/2026 20:44 | 66 | 522.13 |
| 09/17/2026 20:41 | 40 | 521.96 |
| 09/17/2026 20:40 | 2 | 522.00 |
| 09/17/2026 20:40 | 1 | 522.00 |
| 09/17/2026 20:40 | 1 | 522.01 |
| 09/17/2026 20:40 | 40 | 523.04 |
| 09/17/2026 20:37 | 40 | 523.46 |
| 09/17/2026 20:37 | 24 | 523.50 |
| 09/17/2026 20:36 | 1 | 523.55 |
| 09/17/2026 20:36 | 39 | 523.65 |
| 09/17/2026 20:36 | 1 | 523.65 |
| 09/17/2026 20:36 | 40 | 523.75 |
| 09/17/2026 20:36 | 15 | 523.70 |
| 09/17/2026 20:36 | 9 | 523.84 |
| 09/17/2026 20:36 | 1 | 523.765 |
| 09/17/2026 20:36 | 5 | 523.75 |
| 09/17/2026 20:35 | 34 | 523.77 |
| 09/17/2026 20:35 | 3 | 523.77 |
| 09/17/2026 20:35 | 3 | 523.77 |
| 09/17/2026 20:31 | 40 | 524.20 |
| 09/17/2026 20:31 | 1 | 524.21 |
| 09/17/2026 20:30 | 15 | 524.66 |
| 09/17/2026 20:30 | 20 | 524.66 |
| 09/17/2026 20:30 | 35 | 524.68 |
| 09/17/2026 20:30 | 5 | 524.66 |
| 09/17/2026 20:30 | 30 | 524.71 |
| 09/17/2026 20:30 | 1 | 524.71 |
| 09/17/2026 20:30 | 1 | 524.71 |
| 09/17/2026 20:30 | 7 | 524.71 |
| 09/17/2026 20:30 | 22 | 524.73 |
| 09/17/2026 20:30 | 39 | 524.73 |
| 09/17/2026 20:30 | 39 | 524.73 |
| 09/17/2026 20:30 | 1 | 524.71 |
| 09/17/2026 20:30 | 19 | 524.72 |
| 09/17/2026 20:30 | 1 | 524.72 |
| 09/17/2026 20:29 | 40 | 524.72 |
| 09/17/2026 20:29 | 40 | 524.72 |
| 09/17/2026 20:29 | 40 | 524.74 |
| 09/17/2026 20:29 | 1 | 524.74 |
| 09/17/2026 20:29 | 1 | 524.78 |
| 09/17/2026 20:29 | 40 | 524.85 |
| 09/17/2026 20:28 | 1 | 524.85 |
| 09/17/2026 20:28 | 4 | 525.06 |
| 09/17/2026 20:28 | 98 | 525.06 |
| 09/17/2026 20:28 | 2 | 525.06 |
| 09/17/2026 20:28 | 93 | 525.27 |
| 09/17/2026 20:27 | 10 | 525.19 |
| 09/17/2026 20:27 | 1 | 525.40 |
| 09/17/2026 20:27 | 40 | 525.41 |
| 09/17/2026 20:27 | 1 | 525.40 |
| 09/17/2026 20:27 | 2 | 525.39 |
| 09/17/2026 20:27 | 3 | 525.38 |
| 09/17/2026 20:27 | 1 | 525.36 |
| 09/17/2026 20:27 | 7 | 525.02 |
| 09/17/2026 20:27 | 2 | 525.015 |
| 09/17/2026 20:26 | 1 | 524.79 |
| 09/17/2026 20:26 | 1 | 524.76 |
| 09/17/2026 20:26 | 1 | 524.76 |
| 09/17/2026 20:26 | 39 | 525.09 |
| 09/17/2026 20:26 | 1 | 525.09 |
| 09/17/2026 20:26 | 1 | 525.11 |
| 09/17/2026 20:26 | 11 | 525.12 |
| 09/17/2026 20:26 | 39 | 525.14 |
| 09/17/2026 20:26 | 5 | 525.24 |
| 09/17/2026 20:26 | 1 | 525.14 |
| 09/17/2026 20:26 | 20 | 525.25 |
| 09/17/2026 20:26 | 50 | 525.25 |
| 09/17/2026 20:26 | 10 | 525.25 |
| 09/17/2026 20:26 | 10 | 525.25 |
| 09/17/2026 20:26 | 1 | 525.26 |
| 09/17/2026 20:26 | 40 | 525.27 |
| 09/17/2026 20:26 | 1 | 525.28 |
| 09/17/2026 20:26 | 80 | 525.28 |
| 09/17/2026 20:26 | 40 | 525.29 |
| 09/17/2026 20:26 | 1 | 525.31 |
| 09/17/2026 20:26 | 1 | 525.32 |
| 09/17/2026 20:24 | 40 | 525.31 |
| 09/17/2026 20:23 | 9 | 525.64 |
| 09/17/2026 20:23 | 1 | 525.36 |
| 09/17/2026 20:22 | 40 | 525.36 |
| 09/17/2026 20:22 | 25 | 525.36 |
| 09/17/2026 20:22 | 15 | 525.37 |
| 09/17/2026 20:22 | 3 | 525.37 |
| 09/17/2026 20:22 | 1 | 525.43 |
| 09/17/2026 20:22 | 1 | 525.44 |
| 09/17/2026 20:22 | 20 | 525.48 |
| 09/17/2026 20:22 | 1 | 525.48 |
| 09/17/2026 20:22 | 31 | 525.52 |
| 09/17/2026 20:22 | 1 | 525.52 |
| 09/17/2026 20:22 | 8 | 525.52 |
| 09/17/2026 20:22 | 40 | 525.54 |
| 09/17/2026 20:22 | 40 | 525.63 |
| 09/17/2026 20:22 | 40 | 525.64 |
| 09/17/2026 20:20 | 40 | 526.06 |
| 09/17/2026 20:20 | 40 | 526.04 |
| 09/17/2026 20:20 | 11 | 526.09 |
| 09/17/2026 20:20 | 1 | 526.06 |
| 09/17/2026 20:20 | 11 | 526.04 |
| 09/17/2026 20:19 | 7 | 525.74 |
| 09/17/2026 20:19 | 20 | 525.59 |
| 09/17/2026 20:19 | 160 | 525.59 |
| 09/17/2026 20:19 | 40 | 525.63 |
| 09/17/2026 20:19 | 40 | 525.64 |
| 09/17/2026 20:18 | 25 | 525.81 |
| 09/17/2026 20:18 | 11 | 526.07 |
| 09/17/2026 20:15 | 1 | 525.66 |
| 09/17/2026 20:13 | 40 | 525.58 |
| 09/17/2026 20:13 | 40 | 525.58 |
| 09/17/2026 20:13 | 2 | 525.55 |
| 09/17/2026 20:13 | 3 | 525.54 |
| 09/17/2026 20:13 | 2 | 525.46 |
| 09/17/2026 20:13 | 4 | 525.46 |
| 09/17/2026 20:13 | 1 | 525.44 |
| 09/17/2026 20:13 | 2 | 525.42 |
| 09/17/2026 20:13 | 91 | 525.35 |
| 09/17/2026 20:13 | 91 | 525.30 |
| 09/17/2026 20:13 | 9 | 525.35 |
| 09/17/2026 20:13 | 25 | 525.34 |
| 09/17/2026 20:13 | 75 | 525.34 |
| 09/17/2026 20:13 | 25 | 525.34 |
| 09/17/2026 20:13 | 15 | 525.34 |
| 09/17/2026 20:13 | 100 | 525.29 |
| 09/17/2026 20:13 | 15 | 525.29 |
| 09/17/2026 20:13 | 15 | 525.23 |
| 09/17/2026 20:13 | 91 | 525.23 |
| 09/17/2026 20:13 | 9 | 525.23 |
| 09/17/2026 20:13 | 5 | 525.06 |
| 09/17/2026 20:12 | 19 | 525.06 |
| 09/17/2026 20:11 | 80 | 524.66 |
| 09/17/2026 20:11 | 40 | 524.89 |
| 09/17/2026 20:11 | 1 | 524.83 |
| 09/17/2026 20:11 | 40 | 524.81 |
| 09/17/2026 20:11 | 40 | 524.80 |
| 09/17/2026 20:11 | 7 | 524.80 |
| 09/17/2026 20:11 | 1 | 524.79 |
| 09/17/2026 20:11 | 100 | 524.74 |
| 09/17/2026 20:11 | 40 | 524.68 |
| 09/17/2026 20:10 | 40 | 524.61 |
| 09/17/2026 20:10 | 2 | 524.60 |
| 09/17/2026 20:10 | 7 | 524.28 |
| 09/17/2026 20:09 | 2 | 524.14 |
| 09/17/2026 20:08 | 4 | 524.14 |
| 09/17/2026 20:08 | 7 | 524.14 |
| 09/17/2026 20:08 | 11 | 524.43 |
| 09/17/2026 20:08 | 1 | 524.47 |
| 09/17/2026 20:08 | 40 | 524.48 |
| 09/17/2026 20:08 | 80 | 524.49 |
| 09/17/2026 20:08 | 40 | 524.58 |
| 09/17/2026 20:07 | 4 | 524.63 |
| 09/17/2026 20:06 | 4 | 524.70 |
| 09/17/2026 20:05 | 10 | 524.99 |
| 09/17/2026 20:05 | 40 | 524.74 |
| 09/17/2026 20:05 | 40 | 524.77 |
| 09/17/2026 20:05 | 40 | 524.78 |
| 09/17/2026 20:05 | 40 | 524.84 |
| 09/17/2026 20:05 | 40 | 524.85 |
| 09/17/2026 20:05 | 5 | 524.85 |
| 09/17/2026 20:05 | 40 | 524.85 |
| 09/17/2026 20:05 | 40 | 524.85 |
| 09/17/2026 20:04 | 4 | 525.27 |
| 09/17/2026 20:04 | 5 | 525.14 |
| 09/17/2026 20:04 | 3 | 525.14 |
| 09/17/2026 20:04 | 8 | 525.13 |
| 09/17/2026 20:04 | 18 | 524.94 |
| 09/17/2026 20:04 | 8 | 524.94 |
| 09/17/2026 20:04 | 4 | 524.94 |
| 09/17/2026 20:04 | 1 | 524.91 |
| 09/17/2026 20:04 | 1 | 524.86 |
| 09/17/2026 20:04 | 53 | 524.86 |
| 09/17/2026 20:03 | 1 | 524.79 |
| 09/17/2026 20:03 | 10 | 524.61 |
| 09/17/2026 20:03 | 1 | 524.45 |
| 09/17/2026 20:03 | 30 | 524.45 |
| 09/17/2026 20:03 | 20 | 524.45 |
| 09/17/2026 20:03 | 1 | 524.39 |
| 09/17/2026 20:03 | 1 | 524.37 |
| 09/17/2026 20:03 | 40 | 524.37 |
| 09/17/2026 20:03 | 1 | 524.37 |
| 09/17/2026 20:03 | 1 | 524.37 |
| 09/17/2026 20:03 | 1 | 524.34 |
| 09/17/2026 20:03 | 3 | 524.32 |
| 09/17/2026 20:03 | 7 | 524.32 |
| 09/17/2026 20:03 | 4 | 524.21 |
| 09/17/2026 20:03 | 40 | 524.18 |
| 09/17/2026 20:03 | 1 | 524.17 |
| 09/17/2026 20:03 | 40 | 524.17 |
| 09/17/2026 20:03 | 1 | 524.16 |
| 09/17/2026 20:03 | 4 | 524.16 |
| 09/17/2026 20:03 | 10 | 524.15 |
| 09/17/2026 20:02 | 20 | 523.88 |
| 09/17/2026 20:00 | 7 | 524.04 |
| 09/17/2026 20:00 | 1 | 523.98 |
| 09/17/2026 19:59 | 100 | 523.83 |
| 09/17/2026 19:59 | 1 | 523.80 |
| 09/17/2026 19:59 | 1 | 523.77 |
| 09/17/2026 19:59 | 41 | 523.77 |
| 09/17/2026 19:59 | 9 | 523.77 |
| 09/17/2026 19:59 | 25 | 523.76 |
| 09/17/2026 19:59 | 24 | 523.75 |
| 09/17/2026 19:59 | 76 | 523.75 |
| 09/17/2026 19:59 | 2 | 523.60 |
| 09/17/2026 19:58 | 35 | 523.17 |
| 09/17/2026 19:58 | 1 | 523.39 |
| 09/17/2026 19:58 | 80 | 523.54 |
| 09/17/2026 19:58 | 200 | 523.57 |
| 09/17/2026 19:58 | 3 | 523.60 |
| 09/17/2026 19:58 | 18 | 523.70 |
| 09/17/2026 19:58 | 23 | 523.62 |
| 09/17/2026 19:58 | 16 | 523.62 |
| 09/17/2026 19:58 | 40 | 523.63 |
| 09/17/2026 19:58 | 40 | 523.65 |
| 09/17/2026 19:58 | 1 | 523.62 |
| 09/17/2026 19:58 | 80 | 524.00 |
| 09/17/2026 19:57 | 1 | 524.10 |
| 09/17/2026 19:56 | 1 | 524.00 |
| 09/17/2026 19:56 | 25 | 523.90 |
| 09/17/2026 19:56 | 10 | 523.90 |
| 09/17/2026 19:56 | 50 | 523.84 |
| 09/17/2026 19:56 | 100 | 523.83 |
| 09/17/2026 19:56 | 40 | 523.75 |
| 09/17/2026 19:56 | 5 | 524.16 |
| 09/17/2026 19:56 | 5 | 524.16 |
| 09/17/2026 19:56 | 40 | 524.15 |
| 09/17/2026 19:56 | 8 | 524.15 |
| 09/17/2026 19:56 | 10 | 523.97 |
| 09/17/2026 19:56 | 10 | 523.97 |
| 09/17/2026 19:56 | 10 | 523.94 |
| 09/17/2026 19:56 | 8 | 523.94 |
| 09/17/2026 19:56 | 12 | 523.94 |
| 09/17/2026 19:56 | 8 | 523.90 |
| 09/17/2026 19:56 | 30 | 523.90 |
| 09/17/2026 19:56 | 12 | 523.90 |
| 09/17/2026 19:56 | 30 | 523.90 |
| 09/17/2026 19:55 | 100 | 523.56 |
| 09/17/2026 19:55 | 100 | 523.58 |
| 09/17/2026 19:55 | 1 | 523.60 |
| 09/17/2026 19:55 | 30 | 523.65 |
| 09/17/2026 19:55 | 10 | 523.65 |
| 09/17/2026 19:55 | 40 | 523.67 |
| 09/17/2026 19:53 | 1 | 523.81 |
| 09/17/2026 19:53 | 1 | 523.83 |
| 09/17/2026 19:53 | 30 | 523.83 |
| 09/17/2026 19:53 | 10 | 523.83 |
| 09/17/2026 19:53 | 40 | 523.73 |
| 09/17/2026 19:53 | 39 | 523.75 |
| 09/17/2026 19:53 | 1 | 523.75 |
| 09/17/2026 19:53 | 1 | 523.76 |
| 09/17/2026 19:53 | 61 | 523.76 |
| 09/17/2026 19:52 | 2 | 523.84 |
| 09/17/2026 19:52 | 1 | 523.83 |
| 09/17/2026 19:51 | 1 | 523.83 |
| 09/17/2026 19:51 | 1 | 524.00 |
| 09/17/2026 19:51 | 40 | 524.01 |
| 09/17/2026 19:51 | 10 | 524.07 |
| 09/17/2026 19:51 | 1 | 523.92 |
| 09/17/2026 19:50 | 13 | 524.02 |
| 09/17/2026 19:50 | 20 | 523.99 |
| 09/17/2026 19:50 | 2 | 523.86 |
| 09/17/2026 19:49 | 40 | 524.00 |
| 09/17/2026 19:48 | 65 | 523.95 |
| 09/17/2026 19:48 | 1 | 523.91 |
| 09/17/2026 19:48 | 37 | 524.00 |
| 09/17/2026 19:48 | 1 | 523.89 |
| 09/17/2026 19:47 | 7 | 523.89 |
| 09/17/2026 19:47 | 9 | 523.84 |
| 09/17/2026 19:47 | 40 | 523.84 |
| 09/17/2026 19:47 | 15 | 523.70 |
| 09/17/2026 19:47 | 1 | 523.70 |
| 09/17/2026 19:47 | 20 | 523.70 |
| 09/17/2026 19:47 | 29 | 523.70 |
| 09/17/2026 19:47 | 11 | 523.70 |
| 09/17/2026 19:46 | 1 | 523.52 |
| 09/17/2026 19:46 | 1 | 523.51 |
| 09/17/2026 19:46 | 40 | 523.51 |
| 09/17/2026 19:44 | 15 | 523.25 |
| 09/17/2026 19:44 | 25 | 523.25 |
| 09/17/2026 19:44 | 40 | 523.26 |
| 09/17/2026 19:43 | 20 | 523.63 |
| 09/17/2026 19:43 | 40 | 523.61 |
| 09/17/2026 19:43 | 20 | 523.61 |
| 09/17/2026 19:43 | 20 | 523.61 |
| 09/17/2026 19:43 | 7 | 523.60 |
| 09/17/2026 19:43 | 6 | 523.58 |
| 09/17/2026 19:43 | 1 | 523.57 |
| 09/17/2026 19:43 | 1 | 523.55 |
| 09/17/2026 19:43 | 50 | 523.54 |
| 09/17/2026 19:42 | 10 | 523.28 |
| 09/17/2026 19:42 | 10 | 523.28 |
| 09/17/2026 19:42 | 1 | 523.24 |
| 09/17/2026 19:42 | 15 | 523.22 |
| 09/17/2026 19:42 | 5 | 523.22 |
| 09/17/2026 19:42 | 1 | 523.21 |
| 09/17/2026 19:42 | 1 | 522.61 |
| 09/17/2026 19:42 | 1 | 522.55 |
| 09/17/2026 19:41 | 1 | 522.49 |
| 09/17/2026 19:40 | 13 | 522.71 |
| 09/17/2026 19:40 | 40 | 522.79 |
| 09/17/2026 19:40 | 1 | 522.87 |
| 09/17/2026 19:40 | 4 | 523.33 |
| 09/17/2026 19:39 | 3 | 523.20 |
| 09/17/2026 19:39 | 2 | 523.20 |
| 09/17/2026 19:38 | 10 | 523.08 |
| 09/17/2026 19:38 | 1 | 523.06 |
| 09/17/2026 19:37 | 1 | 522.95 |
| 09/17/2026 19:37 | 1 | 522.855 |
| 09/17/2026 19:36 | 3 | 522.54 |
| 09/17/2026 19:36 | 35 | 522.80 |
| 09/17/2026 19:35 | 13 | 522.50 |
| 09/17/2026 19:35 | 5 | 522.80 |
| 09/17/2026 19:34 | 7 | 522.99 |
| 09/17/2026 19:33 | 1 | 522.55 |
| 09/17/2026 19:33 | 1 | 522.55 |
| 09/17/2026 19:33 | 1 | 522.51 |
| 09/17/2026 19:33 | 40 | 522.19 |
| 09/17/2026 19:33 | 20 | 522.17 |
| 09/17/2026 19:33 | 3 | 521.72 |
| 09/17/2026 19:33 | 34 | 521.96 |
| 09/17/2026 19:33 | 6 | 521.96 |
| 09/17/2026 19:33 | 2 | 521.96 |
| 09/17/2026 19:33 | 10 | 521.96 |
| 09/17/2026 19:33 | 40 | 522.25 |
| 09/17/2026 19:33 | 20 | 522.23 |
| 09/17/2026 19:33 | 20 | 522.23 |
| 09/17/2026 19:33 | 40 | 522.24 |
| 09/17/2026 19:33 | 5 | 522.39 |
| 09/17/2026 19:33 | 9 | 522.48 |
| 09/17/2026 19:33 | 6 | 522.48 |
| 09/17/2026 19:33 | 1 | 522.39 |
| 09/17/2026 19:33 | 5 | 522.50 |
| 09/17/2026 19:33 | 10 | 522.50 |
| 09/17/2026 19:31 | 1 | 523.00 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 20 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 20 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.01 |
| 09/17/2026 19:31 | 1 | 523.00 |
| 09/17/2026 19:30 | 6 | 523.60 |
| 09/17/2026 19:30 | 6 | 523.70 |
| 09/17/2026 19:30 | 10 | 523.70 |
| 09/17/2026 19:30 | 1 | 524.13 |
| 09/17/2026 19:30 | 1 | 524.17 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 10 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 10 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 1 | 524.23 |
| 09/17/2026 19:30 | 4 | 524.33 |
| 09/17/2026 19:30 | 1 | 524.33 |
| 09/17/2026 19:30 | 6 | 524.33 |
| 09/17/2026 19:30 | 1 | 524.33 |
| 09/17/2026 19:30 | 6 | 524.34 |
| 09/17/2026 19:30 | 10 | 524.46 |
| 09/17/2026 19:30 | 1 | 524.54 |
| 09/17/2026 19:30 | 40 | 524.51 |
| 09/17/2026 19:30 | 10 | 524.67 |
| 09/17/2026 19:30 | 1 | 524.39 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:29 | 10 | 524.995 |
| 09/17/2026 19:26 | 1 | 524.90 |
| 09/17/2026 19:25 | 40 | 525.11 |
| 09/17/2026 19:25 | 24 | 525.12 |
| 09/17/2026 19:25 | 24 | 525.12 |
| 09/17/2026 19:25 | 1 | 525.12 |
| 09/17/2026 19:25 | 15 | 525.12 |
| 09/17/2026 19:25 | 25 | 525.13 |
| 09/17/2026 19:25 | 15 | 525.13 |
| 09/17/2026 19:25 | 1 | 525.90 |
| 09/17/2026 19:25 | 52 | 526.42 |
| 09/17/2026 19:25 | 7 | 526.40 |
| 09/17/2026 19:25 | 1 | 526.40 |
| 09/17/2026 19:25 | 92 | 526.40 |
| 09/17/2026 19:25 | 48 | 526.42 |
| 09/17/2026 19:25 | 40 | 526.41 |
| 09/17/2026 19:25 | 12 | 526.41 |
| 09/17/2026 19:25 | 1 | 526.24 |
| 09/17/2026 19:25 | 8 | 526.01 |
| 09/17/2026 19:25 | 8 | 525.75 |
| 09/17/2026 19:25 | 2 | 525.75 |
| 09/17/2026 19:25 | 1 | 525.90 |
| 09/17/2026 19:25 | 1 | 525.89 |
| 09/17/2026 19:25 | 5 | 525.21 |
| 09/17/2026 19:25 | 6 | 525.21 |
| 09/17/2026 19:25 | 36 | 524.91 |
| 09/17/2026 19:25 | 4 | 524.91 |
| 09/17/2026 19:25 | 36 | 524.96 |
| 09/17/2026 19:25 | 20 | 524.96 |
| 09/17/2026 19:25 | 4 | 524.96 |
| 09/17/2026 19:25 | 40 | 524.96 |
| 09/17/2026 19:25 | 40 | 524.93 |
| 09/17/2026 19:25 | 1 | 525.11 |
| 09/17/2026 19:25 | 44 | 525.11 |
| 09/17/2026 19:25 | 10 | 525.11 |
| 09/17/2026 19:25 | 1 | 525.83 |
| 09/17/2026 19:25 | 40 | 525.76 |
| 09/17/2026 19:25 | 12 | 525.72 |
| 09/17/2026 19:25 | 1 | 525.65 |
| 09/17/2026 19:25 | 1 | 525.51 |
| 09/17/2026 19:25 | 20 | 525.47 |
| 09/17/2026 19:25 | 1 | 525.46 |
| 09/17/2026 19:25 | 1 | 525.38 |
| 09/17/2026 19:25 | 40 | 525.32 |
| 09/17/2026 19:25 | 4 | 525.27 |
| 09/17/2026 19:25 | 25 | 525.27 |
| 09/17/2026 19:25 | 1 | 525.25 |
| 09/17/2026 19:25 | 3 | 525.22 |
| 09/17/2026 19:25 | 1 | 525.17 |
| 09/17/2026 19:25 | 3 | 525.17 |
| 09/17/2026 19:25 | 1 | 525.17 |
| 09/17/2026 19:25 | 40 | 525.10 |
| 09/17/2026 19:25 | 1 | 525.09 |
| 09/17/2026 19:25 | 100 | 524.96 |
| 09/17/2026 19:23 | 80 | 524.84 |
| 09/17/2026 19:23 | 1 | 525.01 |
| 09/17/2026 19:23 | 10 | 524.96 |
| 09/17/2026 19:23 | 1 | 524.96 |
| 09/17/2026 19:23 | 1 | 524.94 |
| 09/17/2026 19:23 | 20 | 524.92 |
| 09/17/2026 19:23 | 1 | 524.91 |
| 09/17/2026 19:23 | 6 | 524.91 |
| 09/17/2026 19:23 | 1 | 524.91 |
| 09/17/2026 19:23 | 6 | 524.91 |
| 09/17/2026 19:23 | 1 | 524.90 |
| 09/17/2026 19:23 | 20 | 524.86 |
| 09/17/2026 19:23 | 4 | 524.81 |
| 09/17/2026 19:23 | 1 | 524.80 |
| 09/17/2026 19:23 | 12 | 524.80 |
| 09/17/2026 19:23 | 6 | 524.78 |
| 09/17/2026 19:23 | 3 | 524.73 |
| 09/17/2026 19:23 | 3 | 524.73 |
| 09/17/2026 19:23 | 9 | 524.12 |
| 09/17/2026 19:23 | 9 | 524.12 |
| 09/17/2026 19:22 | 1 | 524.29 |
| 09/17/2026 19:22 | 40 | 524.31 |
| 09/17/2026 19:22 | 1 | 524.32 |
| 09/17/2026 19:22 | 40 | 524.32 |
| 09/17/2026 19:22 | 160 | 524.34 |
| 09/17/2026 19:20 | 21 | 524.81 |
| 09/17/2026 19:20 | 15 | 524.81 |
| 09/17/2026 19:20 | 50 | 524.81 |
| 09/17/2026 19:20 | 10 | 524.81 |
| 09/17/2026 19:20 | 3 | 524.78 |
| 09/17/2026 19:20 | 2 | 524.78 |
| 09/17/2026 19:20 | 1 | 524.76 |
| 09/17/2026 19:20 | 1 | 524.73 |
| 09/17/2026 19:20 | 1 | 524.71 |
| 09/17/2026 19:20 | 40 | 524.68 |
| 09/17/2026 19:20 | 1 | 524.65 |
| 09/17/2026 19:20 | 1 | 524.63 |
| 09/17/2026 19:20 | 6 | 524.62 |
| 09/17/2026 19:20 | 6 | 524.62 |
| 09/17/2026 19:20 | 1 | 524.61 |
| 09/17/2026 19:20 | 33 | 524.61 |
| 09/17/2026 19:20 | 34 | 524.62 |
| 09/17/2026 19:20 | 12 | 524.61 |
| 09/17/2026 19:20 | 26 | 524.48 |
| 09/17/2026 19:20 | 100 | 524.41 |
| 09/17/2026 19:20 | 20 | 523.80 |
| 09/17/2026 19:20 | 100 | 523.82 |
| 09/17/2026 19:20 | 40 | 524.01 |
| 09/17/2026 19:20 | 1 | 524.00 |
| 09/17/2026 19:20 | 1 | 524.00 |
| 09/17/2026 19:20 | 9 | 524.00 |
| 09/17/2026 19:20 | 7 | 524.00 |
| 09/17/2026 19:20 | 3 | 524.00 |
| 09/17/2026 19:20 | 1 | 524.01 |
| 09/17/2026 19:20 | 40 | 524.01 |
| 09/17/2026 19:20 | 1 | 524.36 |
| 09/17/2026 19:20 | 1 | 524.41 |
| 09/17/2026 19:19 | 6 | 524.64 |
| 09/17/2026 19:18 | 1 | 524.65 |
| 09/17/2026 19:17 | 50 | 524.66 |
| 09/17/2026 19:17 | 4 | 524.58 |
| 09/17/2026 19:17 | 2 | 524.58 |
| 09/17/2026 19:17 | 1 | 524.60 |
| 09/17/2026 19:17 | 50 | 524.58 |
| 09/17/2026 19:17 | 1 | 524.57 |
| 09/17/2026 19:17 | 50 | 524.54 |
| 09/17/2026 19:17 | 2 | 524.53 |
| 09/17/2026 19:17 | 1 | 524.43 |
| 09/17/2026 19:17 | 1 | 524.41 |
| 09/17/2026 19:15 | 50 | 523.92 |
| 09/17/2026 19:15 | 40 | 523.81 |
| 09/17/2026 19:15 | 40 | 523.86 |
| 09/17/2026 19:15 | 10 | 523.93 |
| 09/17/2026 19:14 | 40 | 524.27 |
| 09/17/2026 19:14 | 17 | 524.38 |
| 09/17/2026 19:14 | 13 | 524.38 |
| 09/17/2026 19:14 | 10 | 524.38 |
| 09/17/2026 19:14 | 15 | 524.32 |
| 09/17/2026 19:14 | 40 | 524.27 |
| 09/17/2026 19:14 | 2 | 524.27 |
| 09/17/2026 19:14 | 40 | 524.27 |
| 09/17/2026 19:14 | 40 | 523.98 |
| 09/17/2026 19:14 | 2 | 523.98 |
| 09/17/2026 19:14 | 10 | 523.98 |
| 09/17/2026 19:14 | 1 | 523.98 |
| 09/17/2026 19:14 | 1 | 523.98 |
| 09/17/2026 19:14 | 10 | 523.98 |
| 09/17/2026 19:14 | 4 | 523.98 |
| 09/17/2026 19:14 | 4 | 523.98 |
| 09/17/2026 19:14 | 6 | 523.98 |
| 09/17/2026 19:14 | 10 | 524.095 |
| 09/17/2026 19:14 | 40 | 524.095 |
| 09/17/2026 19:14 | 6 | 523.99 |
| 09/17/2026 19:14 | 1 | 523.98 |
| 09/17/2026 19:14 | 1 | 523.98 |
| 09/17/2026 19:14 | 1 | 523.98 |
| 09/17/2026 19:14 | 10 | 523.98 |
| 09/17/2026 19:14 | 1 | 523.97 |
| 09/17/2026 19:14 | 7 | 523.96 |
| 09/17/2026 19:14 | 6 | 523.96 |
| 09/17/2026 19:14 | 11 | 523.96 |
| 09/17/2026 19:14 | 6 | 523.96 |
| 09/17/2026 19:14 | 6 | 523.96 |
| 09/17/2026 19:14 | 4 | 523.96 |
| 09/17/2026 19:14 | 3 | 523.96 |
| 09/17/2026 19:14 | 4 | 523.95 |
| 09/17/2026 19:14 | 1 | 523.95 |
| 09/17/2026 19:14 | 1 | 523.95 |
| 09/17/2026 19:14 | 1 | 523.94 |
| 09/17/2026 19:14 | 1 | 523.94 |
| 09/17/2026 19:14 | 1 | 523.94 |
| 09/17/2026 19:14 | 3 | 523.83 |
| 09/17/2026 19:14 | 6 | 523.77 |
| 09/17/2026 19:14 | 80 | 523.77 |
| 09/17/2026 19:14 | 40 | 523.76 |
| 09/17/2026 19:14 | 86 | 523.72 |
| 09/17/2026 19:14 | 27 | 523.64 |
| 09/17/2026 19:14 | 2 | 523.64 |
| 09/17/2026 19:14 | 11 | 523.64 |
| 09/17/2026 19:14 | 9 | 523.64 |
| 09/17/2026 19:14 | 80 | 523.66 |
| 09/17/2026 19:14 | 37 | 523.69 |
| 09/17/2026 19:14 | 3 | 523.69 |
| 09/17/2026 19:14 | 30 | 523.71 |
| 09/17/2026 19:14 | 40 | 523.77 |
| 09/17/2026 19:13 | 40 | 523.88 |
| 09/17/2026 19:13 | 2 | 523.90 |
| 09/17/2026 19:13 | 20 | 523.94 |
| 09/17/2026 19:13 | 1 | 523.89 |
| 09/17/2026 19:12 | 2 | 523.89 |
| 09/17/2026 19:12 | 58 | 524.09 |
| 09/17/2026 19:12 | 12 | 524.09 |
| 09/17/2026 19:12 | 28 | 524.12 |
| 09/17/2026 19:12 | 50 | 524.12 |
| 09/17/2026 19:12 | 1 | 524.12 |
| 09/17/2026 19:11 | 1 | 524.12 |
| 09/17/2026 19:11 | 6 | 524.26 |
| 09/17/2026 19:11 | 12 | 524.29 |
| 09/17/2026 19:11 | 40 | 524.30 |
| 09/17/2026 19:11 | 10 | 524.36 |
| 09/17/2026 19:11 | 20 | 524.36 |
| 09/17/2026 19:11 | 2 | 524.36 |
| 09/17/2026 19:11 | 1 | 524.36 |
| 09/17/2026 19:10 | 1 | 524.585 |
| 09/17/2026 19:10 | 2 | 524.58 |
| 09/17/2026 19:10 | 1 | 524.585 |
| 09/17/2026 19:10 | 1 | 524.37 |
| 09/17/2026 19:10 | 1 | 524.37 |
| 09/17/2026 19:10 | 7 | 524.36 |
| 09/17/2026 19:10 | 11 | 524.87 |
| 09/17/2026 19:10 | 40 | 524.95 |
| 09/17/2026 19:10 | 16 | 524.95 |
| 09/17/2026 19:10 | 103 | 524.95 |
| 09/17/2026 19:10 | 41 | 524.95 |
| 09/17/2026 19:10 | 40 | 524.97 |
| 09/17/2026 19:10 | 5 | 525.04 |
| 09/17/2026 19:10 | 2 | 525.395 |
| 09/17/2026 19:07 | 2 | 525.12 |
| 09/17/2026 19:07 | 1 | 525.15 |
| 09/17/2026 19:07 | 40 | 525.49 |
| 09/17/2026 19:07 | 1 | 525.54 |
| 09/17/2026 19:07 | 35 | 525.57 |
| 09/17/2026 19:07 | 40 | 525.58 |
| 09/17/2026 19:07 | 45 | 525.57 |
| 09/17/2026 19:07 | 40 | 525.58 |
| 09/17/2026 19:07 | 80 | 525.62 |
| 09/17/2026 19:07 | 1 | 525.62 |
| 09/17/2026 19:07 | 1 | 525.67 |
| 09/17/2026 19:07 | 60 | 525.70 |
| 09/17/2026 19:07 | 40 | 525.75 |
| 09/17/2026 19:07 | 40 | 525.78 |
| 09/17/2026 19:07 | 40 | 525.79 |
| 09/17/2026 19:07 | 1 | 525.81 |
| 09/17/2026 19:07 | 40 | 525.81 |
| 09/17/2026 19:06 | 1 | 526.15 |
| 09/17/2026 19:06 | 33 | 526.15 |
| 09/17/2026 19:06 | 6 | 526.15 |
| 09/17/2026 19:06 | 1 | 526.03 |
| 09/17/2026 19:06 | 100 | 526.01 |
| 09/17/2026 19:06 | 1 | 525.99 |
| 09/17/2026 19:06 | 2 | 525.68 |
| 09/17/2026 19:06 | 2 | 525.63 |
| 09/17/2026 19:06 | 2 | 525.62 |
| 09/17/2026 19:06 | 5 | 525.60 |
| 09/17/2026 19:06 | 6 | 525.59 |
| 09/17/2026 19:05 | 39 | 525.06 |
| 09/17/2026 19:05 | 1 | 525.06 |
| 09/17/2026 19:05 | 80 | 525.07 |
| 09/17/2026 19:05 | 62 | 525.07 |
| 09/17/2026 19:05 | 5 | 525.13 |
| 09/17/2026 19:04 | 40 | 525.18 |
| 09/17/2026 19:04 | 1 | 525.40 |
| 09/17/2026 19:04 | 38 | 525.40 |
| 09/17/2026 19:04 | 2 | 525.40 |
| 09/17/2026 19:04 | 37 | 525.02 |
| 09/17/2026 19:03 | 1 | 525.15 |
| 09/17/2026 19:03 | 12 | 525.06 |
| 09/17/2026 19:03 | 1 | 525.02 |
| 09/17/2026 19:03 | 1 | 524.70 |
| 09/17/2026 19:01 | 6 | 524.86 |
| 09/17/2026 19:01 | 100 | 524.86 |
| 09/17/2026 19:01 | 1 | 524.85 |
| 09/17/2026 19:01 | 100 | 524.85 |
| 09/17/2026 19:01 | 40 | 524.83 |
| 09/17/2026 19:01 | 2 | 524.67 |
| 09/17/2026 19:01 | 2 | 524.46 |
| 09/17/2026 19:01 | 40 | 524.12 |
| 09/17/2026 19:01 | 27 | 524.12 |
| 09/17/2026 19:01 | 2 | 524.12 |
| 09/17/2026 19:01 | 1 | 524.12 |
| 09/17/2026 19:01 | 10 | 524.12 |
| 09/17/2026 19:01 | 11 | 524.12 |
| 09/17/2026 19:01 | 11 | 524.17 |
| 09/17/2026 18:59 | 8 | 524.46 |
| 09/17/2026 18:58 | 10 | 524.34 |
| 09/17/2026 18:58 | 1 | 524.27 |
| 09/17/2026 18:58 | 5 | 524.25 |
| 09/17/2026 18:58 | 95 | 524.25 |
| 09/17/2026 18:58 | 2 | 524.24 |
| 09/17/2026 18:58 | 48 | 524.24 |
| 09/17/2026 18:58 | 40 | 524.14 |
| 09/17/2026 18:58 | 10 | 524.14 |
| 09/17/2026 18:58 | 1 | 524.13 |
| 09/17/2026 18:58 | 1 | 524.12 |
| 09/17/2026 18:58 | 1 | 524.12 |
| 09/17/2026 18:58 | 1 | 524.12 |
| 09/17/2026 18:58 | 1 | 524.11 |
| 09/17/2026 18:58 | 14 | 524.11 |
| 09/17/2026 18:58 | 40 | 524.09 |
| 09/17/2026 18:58 | 8 | 524.08 |
| 09/17/2026 18:58 | 1 | 523.95 |
| 09/17/2026 18:58 | 1 | 523.88 |
| 09/17/2026 18:58 | 1 | 523.85 |
| 09/17/2026 18:57 | 1 | 523.33 |
| 09/17/2026 18:55 | 1 | 523.04 |
| 09/17/2026 18:55 | 9 | 523.13 |
| 09/17/2026 18:55 | 40 | 523.16 |
| 09/17/2026 18:55 | 10 | 523.43 |
| 09/17/2026 18:55 | 10 | 523.43 |
| 09/17/2026 18:55 | 10 | 523.43 |
| 09/17/2026 18:55 | 10 | 523.43 |
| 09/17/2026 18:55 | 10 | 523.51 |
| 09/17/2026 18:54 | 10 | 523.51 |
| 09/17/2026 18:52 | 80 | 523.64 |
| 09/17/2026 18:51 | 1 | 524.16 |
| 09/17/2026 18:51 | 1 | 524.14 |
| 09/17/2026 18:51 | 16 | 524.13 |
| 09/17/2026 18:51 | 5 | 524.11 |
| 09/17/2026 18:51 | 40 | 524.11 |
| 09/17/2026 18:51 | 1 | 524.10 |
| 09/17/2026 18:51 | 1 | 524.03 |
| 09/17/2026 18:51 | 6 | 524.01 |
| 09/17/2026 18:51 | 7 | 523.99 |
| 09/17/2026 18:51 | 33 | 523.99 |
| 09/17/2026 18:51 | 1 | 523.93 |
| 09/17/2026 18:51 | 1 | 523.93 |
| 09/17/2026 18:51 | 40 | 523.93 |
| 09/17/2026 18:50 | 40 | 523.24 |
| 09/17/2026 18:50 | 14 | 523.80 |
| 09/17/2026 18:48 | 40 | 523.72 |
| 09/17/2026 18:48 | 1 | 523.76 |
| 09/17/2026 18:46 | 10 | 523.10 |
| 09/17/2026 18:45 | 1 | 523.40 |
| 09/17/2026 18:45 | 20 | 522.70 |
| 09/17/2026 18:45 | 11 | 523.01 |
| 09/17/2026 18:45 | 33 | 523.01 |
| 09/17/2026 18:45 | 40 | 523.84 |
| 09/17/2026 18:45 | 10 | 523.82 |
| 09/17/2026 18:45 | 50 | 523.81 |
| 09/17/2026 18:45 | 50 | 523.81 |
| 09/17/2026 18:44 | 1 | 523.73 |
| 09/17/2026 18:44 | 1 | 523.69 |
| 09/17/2026 18:44 | 1 | 522.80 |
| 09/17/2026 18:44 | 1 | 522.80 |
| 09/17/2026 18:44 | 21 | 522.80 |
| 09/17/2026 18:44 | 11 | 522.80 |
| 09/17/2026 18:42 | 100 | 523.82 |
| 09/17/2026 18:42 | 10 | 523.82 |
| 09/17/2026 18:42 | 100 | 523.82 |
| 09/17/2026 18:42 | 6 | 523.70 |
| 09/17/2026 18:42 | 6 | 523.72 |
| 09/17/2026 18:42 | 6 | 523.72 |
| 09/17/2026 18:42 | 6 | 523.76 |
| 09/17/2026 18:42 | 1 | 523.80 |
| 09/17/2026 18:42 | 6 | 523.76 |
| 09/17/2026 18:42 | 6 | 523.76 |
| 09/17/2026 18:42 | 6 | 523.76 |
| 09/17/2026 18:42 | 6 | 523.76 |
| 09/17/2026 18:42 | 10 | 523.76 |
| 09/17/2026 18:42 | 8 | 523.81 |
| 09/17/2026 18:42 | 6 | 523.81 |
| 09/17/2026 18:42 | 6 | 523.81 |
| 09/17/2026 18:42 | 40 | 523.90 |
| 09/17/2026 18:42 | 40 | 524.30 |
| 09/17/2026 18:42 | 10 | 524.30 |
| 09/17/2026 18:42 | 50 | 524.47 |
| 09/17/2026 18:42 | 50 | 524.64 |
| 09/17/2026 18:42 | 100 | 524.49 |
| 09/17/2026 18:42 | 2 | 524.62 |
| 09/17/2026 18:42 | 1 | 524.58 |
| 09/17/2026 18:42 | 80 | 524.29 |
| 09/17/2026 18:42 | 1 | 524.37 |
| 09/17/2026 18:42 | 2 | 524.37 |
| 09/17/2026 18:42 | 18 | 524.37 |
| 09/17/2026 18:42 | 1 | 524.17 |
| 09/17/2026 18:42 | 1 | 524.16 |
| 09/17/2026 18:42 | 1 | 524.10 |
| 09/17/2026 18:42 | 13 | 523.70 |
| 09/17/2026 18:42 | 1 | 523.70 |
| 09/17/2026 18:42 | 5 | 523.70 |
| 09/17/2026 18:42 | 100 | 523.66 |
| 09/17/2026 18:41 | 32 | 523.32 |
| 09/17/2026 18:41 | 50 | 523.47 |
| 09/17/2026 18:41 | 5 | 523.37 |
| 09/17/2026 18:41 | 25 | 523.37 |
| 09/17/2026 18:41 | 10 | 523.37 |
| 09/17/2026 18:41 | 1 | 523.37 |
| 09/17/2026 18:41 | 30 | 523.62 |
| 09/17/2026 18:41 | 10 | 523.62 |
| 09/17/2026 18:41 | 1 | 523.57 |
| 09/17/2026 18:41 | 40 | 523.75 |
| 09/17/2026 18:41 | 10 | 524.225 |
| 09/17/2026 18:41 | 10 | 524.23 |
| 09/17/2026 18:41 | 100 | 524.23 |
| 09/17/2026 18:41 | 10 | 524.23 |
| 09/17/2026 18:41 | 1 | 524.11 |
| 09/17/2026 18:41 | 1 | 524.18 |
| 09/17/2026 18:41 | 6 | 524.23 |
| 09/17/2026 18:41 | 1 | 524.23 |
| 09/17/2026 18:41 | 8 | 524.23 |
| 09/17/2026 18:41 | 1 | 524.23 |
| 09/17/2026 18:41 | 24 | 524.23 |
| 09/17/2026 18:41 | 1 | 524.55 |
| 09/17/2026 18:41 | 10 | 524.92 |
| 09/17/2026 18:41 | 20 | 525.28 |
| 09/17/2026 18:41 | 40 | 525.29 |
| 09/17/2026 18:41 | 6 | 525.93 |
| 09/17/2026 18:41 | 1 | 526.01 |
| 09/17/2026 18:41 | 1 | 525.69 |
| 09/17/2026 18:41 | 100 | 525.355 |
| 09/17/2026 18:41 | 1 | 525.45 |
| 09/17/2026 18:41 | 89 | 525.42 |
| 09/17/2026 18:41 | 11 | 525.39 |
| 09/17/2026 18:41 | 1 | 525.28 |
| 09/17/2026 18:41 | 1 | 525.19 |
| 09/17/2026 18:41 | 6 | 525.09 |
| 09/17/2026 18:41 | 1 | 525.09 |
| 09/17/2026 18:41 | 1 | 525.08 |
| 09/17/2026 18:41 | 16 | 525.05 |
| 09/17/2026 18:41 | 2 | 525.05 |
| 09/17/2026 18:41 | 6 | 525.00 |
| 09/17/2026 18:41 | 5 | 525.00 |
| 09/17/2026 18:41 | 2 | 524.89 |
| 09/17/2026 18:41 | 1 | 524.87 |
| 09/17/2026 18:41 | 7 | 524.87 |
| 09/17/2026 18:41 | 32 | 524.87 |
| 09/17/2026 18:41 | 8 | 524.81 |
| 09/17/2026 18:41 | 42 | 524.81 |
| 09/17/2026 18:41 | 10 | 524.81 |
| 09/17/2026 18:41 | 40 | 524.81 |
| 09/17/2026 18:40 | 1 | 524.50 |
| 09/17/2026 18:40 | 1 | 524.50 |
| 09/17/2026 18:40 | 1 | 524.59 |
| 09/17/2026 18:40 | 1 | 524.87 |
| 09/17/2026 18:40 | 32 | 524.86 |
| 09/17/2026 18:40 | 8 | 524.86 |
| 09/17/2026 18:40 | 2 | 524.65 |
| 09/17/2026 18:39 | 1 | 524.66 |
| 09/17/2026 18:39 | 1 | 524.60 |
| 09/17/2026 18:39 | 14 | 524.58 |
| 09/17/2026 18:39 | 1 | 524.58 |
| 09/17/2026 18:39 | 10 | 524.54 |
| 09/17/2026 18:39 | 1 | 524.48 |
| 09/17/2026 18:39 | 1 | 524.46 |
| 09/17/2026 18:39 | 1 | 524.41 |
| 09/17/2026 18:39 | 80 | 524.41 |
| 09/17/2026 18:39 | 7 | 524.41 |
| 09/17/2026 18:39 | 13 | 524.41 |
| 09/17/2026 18:38 | 1 | 524.31 |
| 09/17/2026 18:38 | 1 | 524.23 |
| 09/17/2026 18:38 | 1 | 524.08 |
| 09/17/2026 18:38 | 20 | 524.05 |
| 09/17/2026 18:38 | 10 | 523.80 |
| 09/17/2026 18:38 | 100 | 523.57 |
| 09/17/2026 18:38 | 40 | 523.50 |
| 09/17/2026 18:38 | 40 | 523.57 |
| 09/17/2026 18:38 | 40 | 523.61 |
| 09/17/2026 18:38 | 18 | 523.61 |
| 09/17/2026 18:38 | 40 | 523.63 |
| 09/17/2026 18:38 | 40 | 523.63 |
| 09/17/2026 18:37 | 20 | 524.00 |
| 09/17/2026 18:37 | 20 | 524.00 |
| 09/17/2026 18:37 | 4 | 524.00 |
| 09/17/2026 18:37 | 20 | 523.99 |
| 09/17/2026 18:37 | 2 | 523.92 |
| 09/17/2026 18:37 | 2 | 523.92 |
| 09/17/2026 18:37 | 6 | 523.90 |
| 09/17/2026 18:37 | 40 | 523.90 |
| 09/17/2026 18:37 | 5 | 523.90 |
| 09/17/2026 18:37 | 57 | 523.90 |
| 09/17/2026 18:37 | 6 | 523.89 |
| 09/17/2026 18:37 | 2 | 523.88 |
| 09/17/2026 18:37 | 2 | 523.88 |
| 09/17/2026 18:37 | 1 | 523.88 |
| 09/17/2026 18:37 | 1 | 523.81 |
| 09/17/2026 18:37 | 9 | 523.81 |
| 09/17/2026 18:37 | 1 | 523.81 |
| 09/17/2026 18:37 | 1 | 523.77 |
| 09/17/2026 18:37 | 3 | 523.76 |
| 09/17/2026 18:37 | 1 | 523.75 |
| 09/17/2026 18:37 | 8 | 523.75 |
| 09/17/2026 18:37 | 24 | 523.70 |
| 09/17/2026 18:37 | 5 | 523.69 |
| 09/17/2026 18:37 | 14 | 523.69 |
| 09/17/2026 18:37 | 26 | 523.69 |
| 09/17/2026 18:37 | 12 | 523.68 |
| 09/17/2026 18:37 | 40 | 523.64 |
| 09/17/2026 18:36 | 12 | 523.70 |
| 09/17/2026 18:36 | 20 | 523.58 |
| 09/17/2026 18:36 | 1 | 523.57 |
| 09/17/2026 18:36 | 17 | 523.57 |
| 09/17/2026 18:36 | 13 | 523.46 |
| 09/17/2026 18:36 | 10 | 523.40 |
| 09/17/2026 18:36 | 40 | 522.91 |
| 09/17/2026 18:36 | 40 | 522.92 |
| 09/17/2026 18:36 | 20 | 522.97 |
| 09/17/2026 18:36 | 2 | 522.95 |
| 09/17/2026 18:36 | 1 | 523.00 |
| 09/17/2026 18:36 | 2 | 523.01 |
| 09/17/2026 18:36 | 9 | 523.01 |
| 09/17/2026 18:35 | 4 | 523.04 |
| 09/17/2026 18:34 | 14 | 523.10 |
| 09/17/2026 18:33 | 2 | 523.18 |
| 09/17/2026 18:32 | 40 | 523.15 |
| 09/17/2026 18:32 | 1 | 523.50 |
| 09/17/2026 18:32 | 1 | 523.50 |
| 09/17/2026 18:31 | 2 | 523.44 |
| 09/17/2026 18:29 | 1 | 523.51 |
| 09/17/2026 18:29 | 1 | 523.21 |
| 09/17/2026 18:29 | 1 | 523.17 |
| 09/17/2026 18:28 | 12 | 523.49 |
| 09/17/2026 18:28 | 8 | 523.45 |
| 09/17/2026 18:28 | 1 | 523.32 |
| 09/17/2026 18:28 | 12 | 523.50 |
| 09/17/2026 18:28 | 5 | 523.50 |
| 09/17/2026 18:28 | 1 | 524.07 |
| 09/17/2026 18:28 | 2 | 523.645 |
| 09/17/2026 18:27 | 2 | 523.65 |
| 09/17/2026 18:27 | 2 | 523.65 |
| 09/17/2026 18:26 | 2 | 523.595 |
| 09/17/2026 18:26 | 10 | 523.30 |
| 09/17/2026 18:26 | 2 | 523.67 |
| 09/17/2026 18:25 | 21 | 523.95 |
| 09/17/2026 18:25 | 1 | 523.89 |
| 09/17/2026 18:25 | 1 | 523.86 |
| 09/17/2026 18:25 | 1 | 523.84 |
| 09/17/2026 18:25 | 1 | 523.83 |
| 09/17/2026 18:25 | 40 | 523.355 |
| 09/17/2026 18:25 | 1 | 523.43 |
| 09/17/2026 18:25 | 40 | 523.56 |
| 09/17/2026 18:25 | 100 | 523.62 |
| 09/17/2026 18:25 | 40 | 523.65 |
| 09/17/2026 18:25 | 26 | 524.28 |
| 09/17/2026 18:25 | 14 | 524.28 |
| 09/17/2026 18:25 | 2 | 524.24 |
| 09/17/2026 18:25 | 4 | 524.11 |
| 09/17/2026 18:25 | 2 | 524.11 |
| 09/17/2026 18:25 | 2 | 524.11 |
| 09/17/2026 18:25 | 42 | 524.11 |
| 09/17/2026 18:25 | 10 | 524.17 |
| 09/17/2026 18:25 | 1 | 524.13 |
| 09/17/2026 18:25 | 2 | 523.91 |
| 09/17/2026 18:24 | 1 | 523.955 |
| 09/17/2026 18:24 | 24 | 523.955 |
| 09/17/2026 18:24 | 1 | 523.88 |
| 09/17/2026 18:24 | 1 | 523.86 |
| 09/17/2026 18:23 | 10 | 523.93 |
| 09/17/2026 18:23 | 40 | 523.70 |
| 09/17/2026 18:23 | 10 | 523.69 |
| 09/17/2026 18:23 | 1 | 523.69 |
| 09/17/2026 18:23 | 1 | 523.67 |
| 09/17/2026 18:23 | 1 | 523.66 |
| 09/17/2026 18:23 | 16 | 523.65 |
| 09/17/2026 18:23 | 1 | 523.64 |
| 09/17/2026 18:23 | 1 | 523.55 |
| 09/17/2026 18:23 | 39 | 523.55 |
| 09/17/2026 18:23 | 1 | 523.52 |
| 09/17/2026 18:23 | 1 | 523.47 |
| 09/17/2026 18:23 | 40 | 523.47 |
| 09/17/2026 18:23 | 1 | 523.03 |
| 09/17/2026 18:22 | 26 | 523.18 |
| 09/17/2026 18:22 | 27 | 523.27 |
| 09/17/2026 18:22 | 36 | 523.10 |
| 09/17/2026 18:22 | 28 | 523.10 |
| 09/17/2026 18:22 | 12 | 523.10 |
| 09/17/2026 18:22 | 64 | 523.11 |
| 09/17/2026 18:22 | 36 | 523.11 |
| 09/17/2026 18:22 | 40 | 523.11 |
| 09/17/2026 18:22 | 10 | 523.18 |
| 09/17/2026 18:21 | 10 | 523.68 |
| 09/17/2026 18:21 | 1 | 523.55 |
| 09/17/2026 18:21 | 66 | 523.63 |
| 09/17/2026 18:21 | 94 | 523.63 |
| 09/17/2026 18:21 | 36 | 523.71 |
| 09/17/2026 18:21 | 4 | 523.71 |
| 09/17/2026 18:21 | 40 | 523.75 |
| 09/17/2026 18:21 | 1 | 523.75 |
| 09/17/2026 18:21 | 40 | 523.77 |
| 09/17/2026 18:21 | 1 | 524.31 |
| 09/17/2026 18:21 | 3 | 524.16 |
| 09/17/2026 18:21 | 1 | 524.08 |
| 09/17/2026 18:21 | 7 | 524.07 |
| 09/17/2026 18:21 | 20 | 524.01 |
| 09/17/2026 18:21 | 1 | 524.01 |
| 09/17/2026 18:21 | 4 | 523.90 |
| 09/17/2026 18:21 | 9 | 523.88 |
| 09/17/2026 18:21 | 31 | 523.88 |
| 09/17/2026 18:21 | 1 | 523.86 |
| 09/17/2026 18:20 | 100 | 523.22 |
| 09/17/2026 18:20 | 1 | 523.24 |
| 09/17/2026 18:20 | 14 | 523.73 |
| 09/17/2026 18:19 | 40 | 523.12 |
| 09/17/2026 18:19 | 16 | 523.29 |
| 09/17/2026 18:19 | 12 | 523.32 |
| 09/17/2026 18:19 | 1 | 523.32 |
| 09/17/2026 18:19 | 39 | 523.32 |
| 09/17/2026 18:19 | 13 | 523.33 |
| 09/17/2026 18:19 | 16 | 524.43 |
| 09/17/2026 18:19 | 10 | 524.19 |
| 09/17/2026 18:19 | 40 | 523.84 |
| 09/17/2026 18:19 | 40 | 523.91 |
| 09/17/2026 18:19 | 40 | 523.93 |
| 09/17/2026 18:19 | 60 | 524.04 |
| 09/17/2026 18:19 | 100 | 524.10 |
| 09/17/2026 18:19 | 40 | 524.13 |
| 09/17/2026 18:19 | 3 | 524.06 |
| 09/17/2026 18:19 | 10 | 524.51 |
| 09/17/2026 18:19 | 1 | 524.22 |
| 09/17/2026 18:19 | 1 | 524.18 |
| 09/17/2026 18:19 | 10 | 524.05 |
| 09/17/2026 18:19 | 50 | 524.00 |
| 09/17/2026 18:19 | 20 | 523.97 |
| 09/17/2026 18:19 | 30 | 523.95 |
| 09/17/2026 18:19 | 20 | 523.95 |
| 09/17/2026 18:19 | 10 | 523.92 |
| 09/17/2026 18:19 | 40 | 523.88 |
| 09/17/2026 18:19 | 10 | 523.49 |
| 09/17/2026 18:19 | 10 | 523.49 |
| 09/17/2026 18:19 | 10 | 523.56 |
| 09/17/2026 18:19 | 1 | 523.56 |
| 09/17/2026 18:19 | 40 | 523.74 |
| 09/17/2026 18:19 | 8 | 523.63 |
| 09/17/2026 18:19 | 8 | 523.51 |
| 09/17/2026 18:19 | 8 | 523.46 |
| 09/17/2026 18:19 | 2 | 523.46 |
| 09/17/2026 18:19 | 15 | 523.42 |
| 09/17/2026 18:19 | 40 | 523.42 |
| 09/17/2026 18:19 | 5 | 523.42 |
| 09/17/2026 18:19 | 1 | 523.37 |
| 09/17/2026 18:19 | 40 | 523.34 |
| 09/17/2026 18:19 | 40 | 523.34 |
| 09/17/2026 18:19 | 20 | 523.34 |
| 09/17/2026 18:19 | 1 | 523.23 |
| 09/17/2026 18:19 | 20 | 523.12 |
| 09/17/2026 18:19 | 1 | 523.08 |
| 09/17/2026 18:19 | 1 | 523.06 |
| 09/17/2026 18:19 | 5 | 522.86 |
| 09/17/2026 18:19 | 40 | 522.83 |
| 09/17/2026 18:19 | 1 | 522.83 |
| 09/17/2026 18:19 | 14 | 522.83 |
| 09/17/2026 18:19 | 36 | 522.83 |
| 09/17/2026 18:19 | 55 | 522.79 |
| 09/17/2026 18:18 | 40 | 522.44 |
| 09/17/2026 18:18 | 40 | 522.45 |
| 09/17/2026 18:18 | 1 | 522.56 |
| 09/17/2026 18:18 | 6 | 522.86 |
| 09/17/2026 18:18 | 20 | 523.04 |
| 09/17/2026 18:18 | 20 | 523.04 |
| 09/17/2026 18:18 | 40 | 523.06 |
| 09/17/2026 18:18 | 25 | 523.07 |
| 09/17/2026 18:18 | 19 | 523.50 |
| 09/17/2026 18:18 | 55 | 523.50 |
| 09/17/2026 18:18 | 13 | 523.50 |
| 09/17/2026 18:18 | 13 | 523.50 |
| 09/17/2026 18:18 | 6 | 523.36 |
| 09/17/2026 18:18 | 40 | 523.86 |
| 09/17/2026 18:18 | 100 | 523.85 |
| 09/17/2026 18:18 | 1 | 523.63 |
| 09/17/2026 18:18 | 2 | 523.62 |
| 09/17/2026 18:18 | 1 | 523.62 |
| 09/17/2026 18:18 | 2 | 523.62 |
| 09/17/2026 18:18 | 2 | 523.62 |
| 09/17/2026 18:18 | 2 | 523.62 |
| 09/17/2026 18:18 | 1 | 523.62 |
| 09/17/2026 18:18 | 2 | 523.62 |
| 09/17/2026 18:18 | 1 | 523.62 |
| 09/17/2026 18:18 | 1 | 523.63 |
| 09/17/2026 18:18 | 1 | 523.62 |
| 09/17/2026 18:18 | 2 | 523.44 |
| 09/17/2026 18:18 | 6 | 523.34 |
| 09/17/2026 18:18 | 20 | 523.32 |
| 09/17/2026 18:18 | 5 | 523.29 |
| 09/17/2026 18:18 | 40 | 523.24 |
| 09/17/2026 18:18 | 1 | 523.15 |
| 09/17/2026 18:18 | 100 | 523.13 |
| 09/17/2026 18:18 | 1 | 523.09 |
| 09/17/2026 18:18 | 1 | 523.03 |
| 09/17/2026 18:18 | 1 | 522.90 |
| 09/17/2026 18:18 | 1 | 522.87 |
| 09/17/2026 18:18 | 40 | 522.84 |
| 09/17/2026 18:18 | 20 | 522.76 |
| 09/17/2026 18:18 | 1 | 522.74 |
| 09/17/2026 18:18 | 40 | 522.70 |
| 09/17/2026 18:18 | 10 | 522.64 |
| 09/17/2026 18:18 | 1 | 522.53 |
| 09/17/2026 18:18 | 10 | 522.53 |
| 09/17/2026 18:18 | 40 | 522.53 |
| 09/17/2026 18:17 | 10 | 522.08 |
| 09/17/2026 18:17 | 20 | 522.08 |
| 09/17/2026 18:17 | 40 | 522.12 |
| 09/17/2026 18:17 | 1 | 522.80 |
| 09/17/2026 18:17 | 6 | 522.62 |
| 09/17/2026 18:17 | 50 | 522.52 |
| 09/17/2026 18:17 | 40 | 522.53 |
| 09/17/2026 18:17 | 40 | 522.52 |
| 09/17/2026 18:17 | 100 | 522.35 |
| 09/17/2026 18:17 | 20 | 522.22 |
| 09/17/2026 18:17 | 10 | 522.18 |
| 09/17/2026 18:17 | 6 | 522.16 |
| 09/17/2026 18:17 | 20 | 521.98 |
| 09/17/2026 18:17 | 11 | 521.88 |
| 09/17/2026 18:17 | 8 | 521.72 |
| 09/17/2026 18:17 | 7 | 521.72 |
| 09/17/2026 18:17 | 1 | 521.72 |
| 09/17/2026 18:17 | 40 | 521.69 |
| 09/17/2026 18:17 | 19 | 521.55 |
| 09/17/2026 18:17 | 1 | 521.55 |
| 09/17/2026 18:17 | 20 | 521.42 |
| 09/17/2026 18:17 | 5 | 521.39 |
| 09/17/2026 18:17 | 40 | 521.38 |
| 09/17/2026 18:17 | 7 | 521.38 |
| 09/17/2026 18:17 | 11 | 521.38 |
| 09/17/2026 18:17 | 1 | 521.35 |
| 09/17/2026 18:17 | 20 | 521.35 |
| 09/17/2026 18:17 | 5 | 521.34 |
| 09/17/2026 18:17 | 1 | 521.31 |
| 09/17/2026 18:17 | 1 | 521.30 |
| 09/17/2026 18:17 | 1 | 521.24 |
| 09/17/2026 18:17 | 3 | 521.16 |
| 09/17/2026 18:17 | 34 | 521.06 |
| 09/17/2026 18:17 | 5 | 521.05 |
| 09/17/2026 18:17 | 5 | 521.05 |
| 09/17/2026 18:17 | 1 | 521.00 |
| 09/17/2026 18:17 | 1 | 521.00 |
| 09/17/2026 18:16 | 5 | 520.84 |
| 09/17/2026 18:16 | 20 | 520.78 |
| 09/17/2026 18:16 | 1 | 520.69 |
| 09/17/2026 18:16 | 1 | 520.64 |
| 09/17/2026 18:16 | 1 | 520.62 |
| 09/17/2026 18:16 | 1 | 520.57 |
| 09/17/2026 18:16 | 1 | 520.49 |
| 09/17/2026 18:16 | 20 | 520.49 |
| 09/17/2026 18:16 | 5 | 520.47 |
| 09/17/2026 18:16 | 1 | 520.26 |
| 09/17/2026 18:16 | 1 | 520.26 |
| 09/17/2026 18:15 | 1 | 520.26 |
| 09/17/2026 18:15 | 1 | 520.02 |
| 09/17/2026 18:14 | 55 | 520.02 |
| 09/17/2026 18:14 | 10 | 520.00 |
| 09/17/2026 18:14 | 100 | 520.01 |
| 09/17/2026 18:14 | 79 | 520.12 |
| 09/17/2026 18:14 | 1 | 520.12 |
| 09/17/2026 18:14 | 5 | 520.28 |
| 09/17/2026 18:14 | 1 | 520.14 |
| 09/17/2026 18:14 | 40 | 520.30 |
| 09/17/2026 18:13 | 27 | 520.42 |
| 09/17/2026 18:13 | 8 | 520.42 |
| 09/17/2026 18:13 | 9 | 520.43 |
| 09/17/2026 18:13 | 31 | 520.43 |
| 09/17/2026 18:13 | 40 | 520.43 |
| 09/17/2026 18:13 | 1 | 520.59 |
| 09/17/2026 18:13 | 1 | 520.50 |
| 09/17/2026 18:13 | 1 | 520.50 |
| 09/17/2026 18:12 | 1 | 520.60 |
| 09/17/2026 18:12 | 1 | 520.43 |
| 09/17/2026 18:10 | 4 | 520.53 |
| 09/17/2026 18:10 | 1 | 520.53 |
| 09/17/2026 18:10 | 2 | 520.34 |
| 09/17/2026 18:09 | 10 | 520.48 |
| 09/17/2026 18:09 | 10 | 520.48 |
| 09/17/2026 18:09 | 1 | 520.48 |
| 09/17/2026 18:09 | 1 | 520.40 |
| 09/17/2026 18:09 | 1 | 520.39 |
| 09/17/2026 18:09 | 1 | 520.28 |
| 09/17/2026 18:09 | 2 | 520.27 |
| 09/17/2026 18:09 | 8 | 520.27 |
| 09/17/2026 18:09 | 9 | 520.26 |
| 09/17/2026 18:09 | 8 | 520.26 |
| 09/17/2026 18:09 | 2 | 520.26 |
| 09/17/2026 18:09 | 1 | 520.26 |
| 09/17/2026 18:09 | 1 | 520.23 |
| 09/17/2026 18:09 | 40 | 520.18 |
| 09/17/2026 18:09 | 1 | 520.18 |
| 09/17/2026 18:09 | 1 | 520.17 |
| 09/17/2026 18:09 | 1 | 520.17 |
| 09/17/2026 18:09 | 1 | 520.16 |
| 09/17/2026 18:09 | 1 | 520.03 |
| 09/17/2026 18:09 | 1 | 520.00 |
| 09/17/2026 18:09 | 10 | 520.00 |
| 09/17/2026 18:09 | 1 | 519.99 |
| 09/17/2026 18:09 | 1 | 519.98 |
| 09/17/2026 18:09 | 40 | 519.98 |
| 09/17/2026 18:08 | 1 | 519.64 |
| 09/17/2026 18:08 | 1 | 519.51 |
| 09/17/2026 18:08 | 6 | 519.63 |
| 09/17/2026 18:07 | 13 | 519.84 |
| 09/17/2026 18:07 | 50 | 519.82 |
| 09/17/2026 18:07 | 22 | 519.71 |
| 09/17/2026 18:07 | 21 | 519.71 |
| 09/17/2026 18:07 | 1 | 519.62 |
| 09/17/2026 18:06 | 2 | 519.24 |
| 09/17/2026 18:06 | 2 | 519.24 |
| 09/17/2026 18:05 | 9 | 519.31 |
| 09/17/2026 18:04 | 1 | 519.31 |
| 09/17/2026 18:04 | 8 | 519.50 |
| 09/17/2026 18:04 | 1 | 519.50 |
| 09/17/2026 18:04 | 1 | 519.25 |
| 09/17/2026 18:04 | 2 | 519.24 |
| 09/17/2026 18:03 | 22 | 519.63 |
| 09/17/2026 18:02 | 61 | 519.23 |
| 09/17/2026 18:00 | 5 | 519.30 |
| 09/17/2026 18:00 | 30 | 519.69 |
| 09/17/2026 18:00 | 10 | 519.37 |
| 09/17/2026 18:00 | 9 | 519.32 |
| 09/17/2026 18:00 | 1 | 519.32 |
| 09/17/2026 18:00 | 1 | 519.29 |
| 09/17/2026 18:00 | 10 | 519.16 |
| 09/17/2026 18:00 | 10 | 519.05 |
| 09/17/2026 18:00 | 7 | 519.02 |
| 09/17/2026 18:00 | 2 | 518.98 |
| 09/17/2026 18:00 | 16 | 518.98 |
| 09/17/2026 18:00 | 32 | 518.98 |
| 09/17/2026 18:00 | 8 | 518.98 |
| 09/17/2026 18:00 | 40 | 518.83 |
| 09/17/2026 18:00 | 4 | 518.98 |
| 09/17/2026 18:00 | 1 | 518.69 |
| 09/17/2026 18:00 | 1 | 518.84 |
| 09/17/2026 18:00 | 1 | 518.61 |
| 09/17/2026 18:00 | 1 | 518.67 |
| 09/17/2026 18:00 | 1 | 518.84 |
| 09/17/2026 18:00 | 1 | 518.82 |
| 09/17/2026 18:00 | 1 | 518.80 |
| 09/17/2026 18:00 | 40 | 518.80 |
| 09/17/2026 17:59 | 10 | 518.59 |
| 09/17/2026 17:59 | 15 | 518.50 |
| 09/17/2026 17:58 | 2 | 518.58 |
| 09/17/2026 17:58 | 70 | 518.70 |
| 09/17/2026 17:58 | 2 | 518.56 |
| 09/17/2026 17:58 | 1 | 518.31 |
| 09/17/2026 17:58 | 1 | 518.34 |
| 09/17/2026 17:58 | 2 | 518.44 |
| 09/17/2026 17:58 | 4 | 518.35 |
| 09/17/2026 17:58 | 2 | 518.35 |
| 09/17/2026 17:58 | 4 | 518.35 |
| 09/17/2026 17:58 | 4 | 518.35 |
| 09/17/2026 17:58 | 8 | 518.59 |
| 09/17/2026 17:58 | 2 | 518.56 |
| 09/17/2026 17:57 | 27 | 518.56 |
| 09/17/2026 17:57 | 3 | 518.56 |
| 09/17/2026 17:57 | 1 | 518.84 |
| 09/17/2026 17:57 | 13 | 518.85 |
| 09/17/2026 17:57 | 1 | 519.00 |
| 09/17/2026 17:57 | 100 | 519.00 |
| 09/17/2026 17:57 | 10 | 519.00 |
| 09/17/2026 17:57 | 14 | 519.00 |
| 09/17/2026 17:57 | 6 | 519.00 |
| 09/17/2026 17:57 | 1 | 519.00 |
| 09/17/2026 17:57 | 1 | 519.00 |
| 09/17/2026 17:57 | 1 | 519.14 |
| 09/17/2026 17:56 | 2 | 519.53 |
| 09/17/2026 17:56 | 2 | 519.53 |
| 09/17/2026 17:56 | 3 | 519.50 |
| 09/17/2026 17:56 | 1 | 519.53 |
| 09/17/2026 17:56 | 2 | 520.00 |
| 09/17/2026 17:56 | 40 | 520.02 |
| 09/17/2026 17:56 | 80 | 520.03 |
| 09/17/2026 17:55 | 40 | 520.29 |
| 09/17/2026 17:55 | 100 | 520.44 |
| 09/17/2026 17:55 | 1 | 520.45 |
| 09/17/2026 17:54 | 2 | 520.605 |
| 09/17/2026 17:54 | 15 | 520.89 |
| 09/17/2026 17:54 | 5 | 520.89 |
| 09/17/2026 17:54 | 32 | 520.89 |
| 09/17/2026 17:54 | 8 | 520.89 |
| 09/17/2026 17:54 | 40 | 520.87 |
| 09/17/2026 17:54 | 3 | 520.82 |
| 09/17/2026 17:54 | 2 | 520.82 |
| 09/17/2026 17:54 | 9 | 520.79 |
| 09/17/2026 17:54 | 1 | 520.79 |
| 09/17/2026 17:54 | 2 | 520.66 |
| 09/17/2026 17:54 | 10 | 520.66 |
| 09/17/2026 17:54 | 9 | 520.66 |
| 09/17/2026 17:54 | 1 | 520.66 |
| 09/17/2026 17:54 | 1 | 520.65 |
| 09/17/2026 17:54 | 5 | 520.64 |
| 09/17/2026 17:54 | 33 | 520.64 |
| 09/17/2026 17:54 | 1 | 520.64 |
| 09/17/2026 17:54 | 1 | 520.64 |
| 09/17/2026 17:54 | 10 | 520.64 |
| 09/17/2026 17:54 | 40 | 520.63 |
| 09/17/2026 17:54 | 10 | 520.60 |
| 09/17/2026 17:54 | 1 | 520.51 |
| 09/17/2026 17:54 | 1 | 520.46 |
| 09/17/2026 17:54 | 5 | 520.35 |
| 09/17/2026 17:54 | 8 | 520.26 |
| 09/17/2026 17:54 | 1 | 520.26 |
| 09/17/2026 17:54 | 1 | 520.26 |
| 09/17/2026 17:54 | 10 | 520.22 |
| 09/17/2026 17:54 | 1 | 520.26 |
| 09/17/2026 17:54 | 1 | 520.24 |
| 09/17/2026 17:54 | 1 | 520.13 |
| 09/17/2026 17:54 | 1 | 520.13 |
| 09/17/2026 17:54 | 1 | 520.13 |
| 09/17/2026 17:54 | 1 | 520.13 |
| 09/17/2026 17:54 | 3 | 520.10 |
| 09/17/2026 17:54 | 1 | 520.06 |
| 09/17/2026 17:54 | 1 | 519.98 |
| 09/17/2026 17:54 | 2 | 519.905 |
| 09/17/2026 17:54 | 20 | 519.75 |
| 09/17/2026 17:54 | 12 | 519.75 |
| 09/17/2026 17:54 | 6 | 519.76 |
| 09/17/2026 17:54 | 40 | 519.88 |
| 09/17/2026 17:54 | 40 | 519.93 |
| 09/17/2026 17:53 | 2 | 520.26 |
| 09/17/2026 17:53 | 2 | 520.26 |
| 09/17/2026 17:53 | 1 | 520.00 |
| 09/17/2026 17:53 | 5 | 520.00 |
| 09/17/2026 17:53 | 40 | 520.01 |
| 09/17/2026 17:53 | 50 | 520.03 |
| 09/17/2026 17:53 | 39 | 520.03 |
| 09/17/2026 17:53 | 1 | 520.03 |
| 09/17/2026 17:53 | 40 | 520.04 |
| 09/17/2026 17:52 | 12 | 520.33 |
| 09/17/2026 17:52 | 10 | 520.335 |
| 09/17/2026 17:52 | 2 | 520.335 |
| 09/17/2026 17:52 | 2 | 520.33 |
| 09/17/2026 17:52 | 1 | 520.33 |
| 09/17/2026 17:52 | 2 | 520.33 |
| 09/17/2026 17:52 | 2 | 520.335 |
| 09/17/2026 17:50 | 2 | 520.385 |
| 09/17/2026 17:48 | 2 | 520.07 |
| 09/17/2026 17:48 | 20 | 520.45 |
| 09/17/2026 17:47 | 1 | 520.36 |
| 09/17/2026 17:47 | 2 | 520.21 |
| 09/17/2026 17:47 | 4 | 520.135 |
| 09/17/2026 17:46 | 1 | 520.22 |
| 09/17/2026 17:46 | 2 | 520.14 |
| 09/17/2026 17:46 | 49 | 520.14 |
| 09/17/2026 17:45 | 28 | 519.98 |
| 09/17/2026 17:45 | 40 | 520.12 |
| 09/17/2026 17:45 | 6 | 520.13 |
| 09/17/2026 17:45 | 40 | 520.13 |
| 09/17/2026 17:45 | 5 | 520.17 |
| 09/17/2026 17:45 | 2 | 520.32 |
| 09/17/2026 17:45 | 1 | 520.38 |
| 09/17/2026 17:45 | 1 | 520.38 |
| 09/17/2026 17:45 | 2 | 520.36 |
| 09/17/2026 17:45 | 1 | 520.25 |
| 09/17/2026 17:45 | 2 | 520.39 |
| 09/17/2026 17:45 | 2 | 520.34 |
| 09/17/2026 17:45 | 3 | 520.30 |
| 09/17/2026 17:45 | 2 | 520.45 |
| 09/17/2026 17:44 | 3 | 520.33 |
| 09/17/2026 17:44 | 1 | 520.13 |
| 09/17/2026 17:44 | 1 | 520.13 |
| 09/17/2026 17:44 | 1 | 520.12 |
| 09/17/2026 17:44 | 1 | 520.11 |
| 09/17/2026 17:44 | 1 | 520.11 |
| 09/17/2026 17:44 | 1 | 520.11 |
| 09/17/2026 17:44 | 1 | 520.11 |
| 09/17/2026 17:44 | 49 | 519.70 |
| 09/17/2026 17:44 | 2 | 520.00 |
| 09/17/2026 17:43 | 1 | 519.83 |
| 09/17/2026 17:43 | 30 | 519.85 |
| 09/17/2026 17:43 | 10 | 519.85 |
| 09/17/2026 17:43 | 40 | 520.02 |
| 09/17/2026 17:43 | 10 | 520.03 |
| 09/17/2026 17:43 | 1 | 520.03 |
| 09/17/2026 17:43 | 29 | 520.03 |
| 09/17/2026 17:43 | 7 | 520.07 |
| 09/17/2026 17:43 | 2 | 520.07 |
| 09/17/2026 17:41 | 7 | 520.45 |
| 09/17/2026 17:41 | 7 | 520.45 |
| 09/17/2026 17:41 | 7 | 520.45 |
| 09/17/2026 17:41 | 9 | 520.45 |
| 09/17/2026 17:41 | 7 | 520.45 |
| 09/17/2026 17:41 | 7 | 520.45 |
| 09/17/2026 17:41 | 10 | 520.35 |
| 09/17/2026 17:41 | 2 | 520.28 |
| 09/17/2026 17:41 | 8 | 520.28 |
| 09/17/2026 17:41 | 2 | 520.25 |
| 09/17/2026 17:41 | 1 | 520.24 |
| 09/17/2026 17:41 | 10 | 520.24 |
| 09/17/2026 17:41 | 8 | 520.24 |
| 09/17/2026 17:40 | 5 | 520.23 |
| 09/17/2026 17:40 | 12 | 520.23 |
| 09/17/2026 17:40 | 1 | 520.17 |
| 09/17/2026 17:40 | 5 | 520.17 |
| 09/17/2026 17:40 | 1 | 520.17 |
| 09/17/2026 17:40 | 1 | 520.16 |
| 09/17/2026 17:40 | 1 | 520.15 |
| 09/17/2026 17:40 | 7 | 520.15 |
| 09/17/2026 17:40 | 1 | 520.15 |
| 09/17/2026 17:40 | 2 | 520.15 |
| 09/17/2026 17:40 | 2 | 520.12 |
| 09/17/2026 17:40 | 1 | 520.08 |
| 09/17/2026 17:40 | 34 | 519.96 |
| 09/17/2026 17:40 | 2 | 519.785 |
| 09/17/2026 17:40 | 16 | 520.07 |
| 09/17/2026 17:40 | 2 | 519.925 |
| 09/17/2026 17:39 | 3 | 520.07 |
| 09/17/2026 17:39 | 1 | 520.07 |
| 09/17/2026 17:39 | 1 | 520.07 |
| 09/17/2026 17:39 | 1 | 520.07 |
| 09/17/2026 17:39 | 20 | 519.92 |
| 09/17/2026 17:39 | 1 | 519.89 |
| 09/17/2026 17:39 | 52 | 519.89 |
| 09/17/2026 17:39 | 1 | 519.89 |
| 09/17/2026 17:39 | 27 | 519.89 |
| 09/17/2026 17:39 | 1 | 519.51 |
| 09/17/2026 17:38 | 18 | 519.89 |
| 09/17/2026 17:38 | 30 | 519.89 |
| 09/17/2026 17:38 | 1 | 519.89 |
| 09/17/2026 17:38 | 1 | 519.89 |
| 09/17/2026 17:38 | 1 | 519.90 |
| 09/17/2026 17:38 | 24 | 519.90 |
| 09/17/2026 17:38 | 5 | 519.90 |
| 09/17/2026 17:38 | 16 | 519.90 |
| 09/17/2026 17:38 | 4 | 519.89 |
| 09/17/2026 17:38 | 46 | 519.89 |
| 09/17/2026 17:38 | 6 | 519.29 |
| 09/17/2026 17:38 | 10 | 519.53 |
| 09/17/2026 17:38 | 10 | 519.53 |
| 09/17/2026 17:38 | 10 | 519.50 |
| 09/17/2026 17:38 | 10 | 519.50 |
| 09/17/2026 17:38 | 5 | 519.50 |
| 09/17/2026 17:38 | 20 | 519.50 |
| 09/17/2026 17:38 | 5 | 519.50 |
| 09/17/2026 17:38 | 5 | 519.50 |
| 09/17/2026 17:38 | 5 | 519.50 |
| 09/17/2026 17:38 | 5 | 519.50 |
| 09/17/2026 17:38 | 20 | 519.50 |
| 09/17/2026 17:38 | 5 | 519.50 |
| 09/17/2026 17:38 | 1 | 519.24 |
| 09/17/2026 17:38 | 1 | 519.28 |
| 09/17/2026 17:38 | 2 | 519.28 |
| 09/17/2026 17:38 | 100 | 519.30 |
| 09/17/2026 17:38 | 10 | 519.49 |
| 09/17/2026 17:38 | 1 | 519.40 |
| 09/17/2026 17:38 | 3 | 519.83 |
| 09/17/2026 17:37 | 2 | 519.82 |
| 09/17/2026 17:37 | 5 | 519.37 |
| 09/17/2026 17:37 | 4 | 519.37 |
| 09/17/2026 17:36 | 1 | 519.80 |
| 09/17/2026 17:36 | 1 | 519.80 |
| 09/17/2026 17:36 | 3 | 519.50 |
| 09/17/2026 17:35 | 3 | 519.42 |
| 09/17/2026 17:35 | 4 | 520.04 |
| 09/17/2026 17:35 | 16 | 520.04 |
| 09/17/2026 17:35 | 10 | 519.95 |
| 09/17/2026 17:35 | 30 | 519.91 |
| 09/17/2026 17:35 | 20 | 519.91 |
| 09/17/2026 17:35 | 5 | 519.89 |
| 09/17/2026 17:35 | 10 | 519.64 |
| 09/17/2026 17:35 | 16 | 519.55 |
| 09/17/2026 17:35 | 9 | 519.46 |
| 09/17/2026 17:35 | 1 | 519.46 |
| 09/17/2026 17:35 | 10 | 519.44 |
| 09/17/2026 17:35 | 20 | 519.42 |
| 09/17/2026 17:35 | 20 | 519.39 |
| 09/17/2026 17:35 | 1 | 519.32 |
| 09/17/2026 17:35 | 1 | 519.30 |
| 09/17/2026 17:35 | 1 | 519.29 |
| 09/17/2026 17:35 | 40 | 519.29 |
| 09/17/2026 17:35 | 5 | 519.28 |
| 09/17/2026 17:35 | 15 | 519.26 |
| 09/17/2026 17:35 | 1 | 519.26 |
| 09/17/2026 17:35 | 1 | 519.24 |
| 09/17/2026 17:35 | 5 | 519.21 |
| 09/17/2026 17:35 | 18 | 519.21 |
| 09/17/2026 17:35 | 40 | 519.21 |
| 09/17/2026 17:35 | 2 | 519.02 |
| 09/17/2026 17:35 | 9 | 519.10 |
| 09/17/2026 17:35 | 1 | 519.09 |
| 09/17/2026 17:35 | 1 | 519.03 |
| 09/17/2026 17:35 | 1 | 519.02 |
| 09/17/2026 17:35 | 40 | 519.02 |
| 09/17/2026 17:35 | 5 | 519.00 |
| 09/17/2026 17:35 | 1 | 518.94 |
| 09/17/2026 17:34 | 38 | 518.51 |
| 09/17/2026 17:34 | 2 | 518.51 |
| 09/17/2026 17:34 | 18 | 518.52 |
| 09/17/2026 17:34 | 2 | 518.52 |
| 09/17/2026 17:34 | 11 | 518.63 |
| 09/17/2026 17:34 | 80 | 518.64 |
| 09/17/2026 17:34 | 80 | 518.66 |
| 09/17/2026 17:34 | 10 | 518.70 |
| 09/17/2026 17:34 | 40 | 518.78 |
| 09/17/2026 17:34 | 9 | 518.83 |
| 09/17/2026 17:34 | 2 | 518.84 |
| 09/17/2026 17:34 | 9 | 518.90 |
| 09/17/2026 17:34 | 1 | 519.00 |
| 09/17/2026 17:33 | 5 | 518.79 |
| 09/17/2026 17:33 | 23 | 518.77 |
| 09/17/2026 17:33 | 3 | 518.84 |
| 09/17/2026 17:33 | 95 | 518.90 |
| 09/17/2026 17:33 | 5 | 518.90 |
| 09/17/2026 17:32 | 1 | 519.38 |
| 09/17/2026 17:32 | 5 | 519.22 |
| 09/17/2026 17:32 | 1 | 519.22 |
| 09/17/2026 17:32 | 3 | 518.90 |
| 09/17/2026 17:32 | 48 | 518.96 |
| 09/17/2026 17:32 | 32 | 518.96 |
| 09/17/2026 17:32 | 10 | 519.13 |
| 09/17/2026 17:32 | 1 | 519.29 |
| 09/17/2026 17:32 | 10 | 519.47 |
| 09/17/2026 17:32 | 10 | 519.47 |
| 09/17/2026 17:32 | 7 | 519.33 |
| 09/17/2026 17:32 | 40 | 519.25 |
| 09/17/2026 17:32 | 80 | 519.30 |
| 09/17/2026 17:32 | 40 | 519.42 |
| 09/17/2026 17:31 | 1 | 519.60 |
| 09/17/2026 17:30 | 2 | 519.56 |
| 09/17/2026 17:29 | 2 | 519.70 |
| 09/17/2026 17:29 | 21 | 519.97 |
| 09/17/2026 17:29 | 2 | 519.96 |
| 09/17/2026 17:29 | 2 | 519.92 |
| 09/17/2026 17:29 | 2 | 519.88 |
| 09/17/2026 17:29 | 2 | 519.92 |
| 09/17/2026 17:29 | 2 | 519.89 |
| 09/17/2026 17:29 | 2 | 519.92 |
| 09/17/2026 17:29 | 2 | 519.92 |
| 09/17/2026 17:29 | 4 | 519.97 |
| 09/17/2026 17:28 | 4 | 519.81 |
| 09/17/2026 17:28 | 2 | 519.81 |
| 09/17/2026 17:28 | 2 | 519.81 |
| 09/17/2026 17:28 | 5 | 519.81 |
| 09/17/2026 17:28 | 20 | 519.67 |
| 09/17/2026 17:28 | 1 | 519.54 |
| 09/17/2026 17:28 | 1 | 519.53 |
| 09/17/2026 17:28 | 1 | 519.53 |
| 09/17/2026 17:28 | 1 | 519.53 |
| 09/17/2026 17:28 | 1 | 519.45 |
| 09/17/2026 17:28 | 1 | 519.44 |
| 09/17/2026 17:28 | 3 | 519.41 |
| 09/17/2026 17:28 | 1 | 519.41 |
| 09/17/2026 17:28 | 4 | 519.41 |
| 09/17/2026 17:28 | 1 | 519.41 |
| 09/17/2026 17:28 | 1 | 519.40 |
| 09/17/2026 17:28 | 1 | 519.40 |
| 09/17/2026 17:28 | 1 | 519.40 |
| 09/17/2026 17:28 | 1 | 519.40 |
| 09/17/2026 17:28 | 40 | 519.21 |
| 09/17/2026 17:28 | 6 | 519.20 |
| 09/17/2026 17:28 | 10 | 518.855 |
| 09/17/2026 17:28 | 1 | 518.51 |
| 09/17/2026 17:28 | 4 | 518.65 |
| 09/17/2026 17:28 | 1 | 518.78 |
| 09/17/2026 17:28 | 4 | 518.79 |
| 09/17/2026 17:28 | 1 | 518.79 |
| 09/17/2026 17:28 | 35 | 518.80 |
| 09/17/2026 17:28 | 5 | 518.80 |
| 09/17/2026 17:28 | 1 | 518.95 |
| 09/17/2026 17:28 | 2 | 518.97 |
| 09/17/2026 17:28 | 1 | 519.00 |
| 09/17/2026 17:28 | 1 | 519.00 |
| 09/17/2026 17:28 | 1 | 519.00 |
| 09/17/2026 17:28 | 3 | 519.01 |
| 09/17/2026 17:28 | 7 | 519.01 |
| 09/17/2026 17:27 | 1 | 519.39 |
| 09/17/2026 17:27 | 1 | 519.39 |
| 09/17/2026 17:27 | 40 | 519.39 |
| 09/17/2026 17:27 | 100 | 519.40 |
| 09/17/2026 17:27 | 1 | 519.75 |
| 09/17/2026 17:26 | 5 | 520.00 |
| 09/17/2026 17:26 | 39 | 519.88 |
| 09/17/2026 17:26 | 1 | 519.88 |
| 09/17/2026 17:26 | 3 | 519.89 |
| 09/17/2026 17:26 | 40 | 519.93 |
| 09/17/2026 17:26 | 1 | 519.99 |
| 09/17/2026 17:26 | 10 | 520.00 |
| 09/17/2026 17:26 | 1 | 520.00 |
| 09/17/2026 17:26 | 1 | 520.00 |
| 09/17/2026 17:26 | 1 | 520.00 |
| 09/17/2026 17:26 | 1 | 520.00 |
| 09/17/2026 17:26 | 6 | 520.00 |
| 09/17/2026 17:26 | 1 | 520.00 |
| 09/17/2026 17:26 | 3 | 520.00 |
| 09/17/2026 17:26 | 1 | 520.00 |
| 09/17/2026 17:26 | 7 | 520.00 |
| 09/17/2026 17:26 | 1 | 520.00 |
| 09/17/2026 17:26 | 5 | 520.00 |
| 09/17/2026 17:26 | 5 | 520.00 |
| 09/17/2026 17:26 | 4 | 520.00 |
| 09/17/2026 17:26 | 2 | 520.00 |
| 09/17/2026 17:26 | 1 | 520.03 |
| 09/17/2026 17:26 | 40 | 520.14 |
| 09/17/2026 17:26 | 40 | 520.14 |
| 09/17/2026 17:26 | 1 | 520.37 |
| 09/17/2026 17:26 | 6 | 520.59 |
| 09/17/2026 17:26 | 12 | 520.60 |
| 09/17/2026 17:26 | 40 | 520.63 |
| 09/17/2026 17:26 | 1 | 520.64 |
| 09/17/2026 17:25 | 1 | 520.91 |
| 09/17/2026 17:25 | 9 | 520.76 |
| 09/17/2026 17:25 | 15 | 520.85 |
| 09/17/2026 17:25 | 5 | 521.00 |
| 09/17/2026 17:25 | 13 | 520.99 |
| 09/17/2026 17:25 | 6 | 521.00 |
| 09/17/2026 17:25 | 20 | 521.00 |
| 09/17/2026 17:25 | 10 | 521.01 |
| 09/17/2026 17:25 | 10 | 521.30 |
| 09/17/2026 17:24 | 13 | 521.03 |
| 09/17/2026 17:24 | 100 | 521.27 |
| 09/17/2026 17:24 | 11 | 521.15 |
| 09/17/2026 17:24 | 45 | 521.23 |
| 09/17/2026 17:24 | 13 | 521.23 |
| 09/17/2026 17:24 | 22 | 521.23 |
| 09/17/2026 17:24 | 2 | 521.50 |
| 09/17/2026 17:24 | 1 | 521.51 |
| 09/17/2026 17:24 | 6 | 521.52 |
| 09/17/2026 17:24 | 20 | 521.74 |
| 09/17/2026 17:24 | 40 | 521.74 |
| 09/17/2026 17:24 | 1 | 521.74 |
| 09/17/2026 17:24 | 9 | 521.82 |
| 09/17/2026 17:24 | 100 | 521.83 |
| 09/17/2026 17:24 | 10 | 522.13 |
| 09/17/2026 17:23 | 7 | 521.94 |
| 09/17/2026 17:23 | 2 | 521.94 |
| 09/17/2026 17:23 | 10 | 522.22 |
| 09/17/2026 17:23 | 30 | 522.22 |
| 09/17/2026 17:23 | 5 | 522.22 |
| 09/17/2026 17:23 | 10 | 522.20 |
| 09/17/2026 17:23 | 45 | 522.20 |
| 09/17/2026 17:23 | 45 | 522.20 |
| 09/17/2026 17:23 | 100 | 521.835 |
| 09/17/2026 17:23 | 40 | 521.90 |
| 09/17/2026 17:23 | 10 | 522.10 |
| 09/17/2026 17:21 | 4 | 522.53 |
| 09/17/2026 17:21 | 15 | 522.53 |
| 09/17/2026 17:21 | 20 | 522.53 |
| 09/17/2026 17:21 | 20 | 522.53 |
| 09/17/2026 17:21 | 20 | 522.53 |
| 09/17/2026 17:21 | 1 | 522.41 |
| 09/17/2026 17:21 | 40 | 522.36 |
| 09/17/2026 17:21 | 10 | 522.36 |
| 09/17/2026 17:21 | 3 | 522.13 |
| 09/17/2026 17:21 | 8 | 522.25 |
| 09/17/2026 17:21 | 7 | 522.23 |
| 09/17/2026 17:21 | 5 | 522.22 |
| 09/17/2026 17:21 | 1 | 522.21 |
| 09/17/2026 17:21 | 1 | 522.21 |
| 09/17/2026 17:21 | 10 | 522.21 |
| 09/17/2026 17:21 | 10 | 522.20 |
| 09/17/2026 17:21 | 1 | 522.06 |
| 09/17/2026 17:21 | 3 | 522.01 |
| 09/17/2026 17:21 | 1 | 522.01 |
| 09/17/2026 17:20 | 50 | 521.93 |
| 09/17/2026 17:20 | 90 | 521.83 |
| 09/17/2026 17:20 | 10 | 521.83 |
| 09/17/2026 17:20 | 50 | 521.73 |
| 09/17/2026 17:20 | 100 | 521.51 |
| 09/17/2026 17:20 | 11 | 521.32 |
| 09/17/2026 17:20 | 22 | 521.32 |
| 09/17/2026 17:20 | 1 | 521.32 |
| 09/17/2026 17:20 | 9 | 521.32 |
| 09/17/2026 17:20 | 1 | 521.32 |
| 09/17/2026 17:20 | 1 | 521.32 |
| 09/17/2026 17:20 | 35 | 521.32 |
| 09/17/2026 17:20 | 1 | 521.65 |
| 09/17/2026 17:20 | 1 | 521.65 |
| 09/17/2026 17:20 | 2 | 521.63 |
| 09/17/2026 17:20 | 60 | 521.62 |
| 09/17/2026 17:20 | 100 | 521.55 |
| 09/17/2026 17:20 | 20 | 521.40 |
| 09/17/2026 17:20 | 1 | 521.65 |
| 09/17/2026 17:20 | 11 | 521.47 |
| 09/17/2026 17:20 | 4 | 521.87 |
| 09/17/2026 17:20 | 1 | 521.49 |
| 09/17/2026 17:20 | 1 | 521.50 |
| 09/17/2026 17:20 | 15 | 521.50 |
| 09/17/2026 17:20 | 14 | 521.82 |
| 09/17/2026 17:19 | 7 | 522.01 |
| 09/17/2026 17:19 | 10 | 521.92 |
| 09/17/2026 17:19 | 1 | 521.785 |
| 09/17/2026 17:19 | 10 | 522.07 |
| 09/17/2026 17:19 | 10 | 521.92 |
| 09/17/2026 17:19 | 10 | 521.83 |
| 09/17/2026 17:19 | 10 | 521.83 |
| 09/17/2026 17:19 | 12 | 521.76 |
| 09/17/2026 17:19 | 10 | 521.745 |
| 09/17/2026 17:19 | 10 | 521.68 |
| 09/17/2026 17:18 | 32 | 521.63 |
| 09/17/2026 17:18 | 8 | 521.63 |
| 09/17/2026 17:18 | 11 | 521.76 |
| 09/17/2026 17:18 | 5 | 521.80 |
| 09/17/2026 17:18 | 4 | 522.00 |
| 09/17/2026 17:18 | 1 | 522.00 |
| 09/17/2026 17:18 | 20 | 522.00 |
| 09/17/2026 17:18 | 1 | 522.00 |
| 09/17/2026 17:18 | 5 | 522.04 |
| 09/17/2026 17:18 | 28 | 522.35 |
| 09/17/2026 17:18 | 12 | 522.42 |
| 09/17/2026 17:18 | 29 | 522.67 |
| 09/17/2026 17:18 | 50 | 522.94 |
| 09/17/2026 17:18 | 1 | 522.93 |
| 09/17/2026 17:18 | 1 | 522.93 |
| 09/17/2026 17:18 | 2 | 522.91 |
| 09/17/2026 17:18 | 1 | 522.88 |
| 09/17/2026 17:18 | 2 | 522.84 |
| 09/17/2026 17:18 | 1 | 522.79 |
| 09/17/2026 17:18 | 1 | 522.79 |
| 09/17/2026 17:18 | 100 | 522.79 |
| 09/17/2026 17:18 | 6 | 522.65 |
| 09/17/2026 17:18 | 1 | 522.65 |
| 09/17/2026 17:18 | 43 | 522.65 |
| 09/17/2026 17:18 | 1 | 522.46 |
| 09/17/2026 17:18 | 40 | 522.46 |
| 09/17/2026 17:18 | 2 | 522.40 |
| 09/17/2026 17:18 | 10 | 522.19 |
| 09/17/2026 17:18 | 74 | 522.01 |
| 09/17/2026 17:18 | 6 | 522.32 |
| 09/17/2026 17:18 | 1 | 522.34 |
| 09/17/2026 17:18 | 1 | 522.39 |
| 09/17/2026 17:18 | 6 | 522.39 |
| 09/17/2026 17:18 | 1 | 522.39 |
| 09/17/2026 17:18 | 40 | 522.46 |
| 09/17/2026 17:18 | 6 | 522.50 |
| 09/17/2026 17:18 | 10 | 522.53 |
| 09/17/2026 17:18 | 10 | 522.53 |
| 09/17/2026 17:18 | 1 | 522.53 |
| 09/17/2026 17:18 | 3 | 522.54 |
| 09/17/2026 17:18 | 1 | 522.60 |
| 09/17/2026 17:18 | 40 | 522.61 |
| 09/17/2026 17:18 | 50 | 522.67 |
| 09/17/2026 17:18 | 100 | 522.945 |
| 09/17/2026 17:17 | 10 | 522.945 |
| 09/17/2026 17:17 | 10 | 522.945 |
| 09/17/2026 17:17 | 10 | 522.945 |
| 09/17/2026 17:17 | 40 | 522.81 |
| 09/17/2026 17:17 | 2 | 522.82 |
| 09/17/2026 17:17 | 40 | 523.02 |
| 09/17/2026 17:17 | 12 | 523.02 |
| 09/17/2026 17:17 | 28 | 523.02 |
| 09/17/2026 17:17 | 2 | 523.03 |
| 09/17/2026 17:17 | 52 | 523.05 |
| 09/17/2026 17:17 | 16 | 523.05 |
| 09/17/2026 17:17 | 32 | 523.05 |
| 09/17/2026 17:17 | 50 | 523.12 |
| 09/17/2026 17:17 | 20 | 523.65 |
| 09/17/2026 17:17 | 20 | 523.65 |
| 09/17/2026 17:17 | 20 | 523.63 |
| 09/17/2026 17:17 | 5 | 523.61 |
| 09/17/2026 17:17 | 15 | 523.61 |
| 09/17/2026 17:17 | 40 | 523.51 |
| 09/17/2026 17:17 | 18 | 523.51 |
| 09/17/2026 17:17 | 1 | 523.50 |
| 09/17/2026 17:17 | 8 | 523.50 |
| 09/17/2026 17:17 | 5 | 523.50 |
| 09/17/2026 17:17 | 12 | 523.50 |
| 09/17/2026 17:17 | 4 | 523.50 |
| 09/17/2026 17:17 | 15 | 523.49 |
| 09/17/2026 17:17 | 1 | 523.49 |
| 09/17/2026 17:17 | 1 | 523.48 |
| 09/17/2026 17:17 | 12 | 523.39 |
| 09/17/2026 17:17 | 28 | 523.39 |
| 09/17/2026 17:17 | 3 | 523.39 |
| 09/17/2026 17:17 | 1 | 523.38 |
| 09/17/2026 17:17 | 2 | 523.38 |
| 09/17/2026 17:17 | 1 | 523.38 |
| 09/17/2026 17:17 | 12 | 523.37 |
| 09/17/2026 17:17 | 7 | 523.37 |
| 09/17/2026 17:17 | 15 | 523.36 |
| 09/17/2026 17:17 | 16 | 523.36 |
| 09/17/2026 17:17 | 1 | 523.35 |
| 09/17/2026 17:17 | 1 | 523.34 |
| 09/17/2026 17:17 | 20 | 523.30 |
| 09/17/2026 17:17 | 2 | 523.28 |
| 09/17/2026 17:17 | 2 | 523.27 |
| 09/17/2026 17:17 | 1 | 523.19 |
| 09/17/2026 17:17 | 20 | 523.17 |
| 09/17/2026 17:17 | 40 | 523.16 |
| 09/17/2026 17:17 | 10 | 523.10 |
| 09/17/2026 17:17 | 1 | 522.85 |
| 09/17/2026 17:17 | 1 | 523.04 |
| 09/17/2026 17:17 | 1 | 522.83 |
| 09/17/2026 17:17 | 1 | 522.83 |
| 09/17/2026 17:17 | 1 | 522.80 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.80 |
| 09/17/2026 17:17 | 1 | 522.80 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 1 | 522.61 |
| 09/17/2026 17:17 | 100 | 522.85 |
| 09/17/2026 17:17 | 1 | 522.69 |
| 09/17/2026 17:16 | 30 | 523.00 |
| 09/17/2026 17:16 | 1 | 523.15 |
| 09/17/2026 17:16 | 1 | 523.18 |
| 09/17/2026 17:16 | 1 | 523.18 |
| 09/17/2026 17:16 | 3 | 523.20 |
| 09/17/2026 17:16 | 1 | 523.31 |
| 09/17/2026 17:16 | 1 | 523.37 |
| 09/17/2026 17:16 | 40 | 523.55 |
| 09/17/2026 17:16 | 40 | 523.58 |
| 09/17/2026 17:15 | 10 | 523.74 |
| 09/17/2026 17:15 | 40 | 523.60 |
| 09/17/2026 17:15 | 5 | 523.60 |
| 09/17/2026 17:15 | 10 | 523.75 |
| 09/17/2026 17:15 | 10 | 523.75 |
| 09/17/2026 17:15 | 10 | 523.79 |
| 09/17/2026 17:15 | 10 | 523.97 |
| 09/17/2026 17:15 | 7 | 523.76 |
| 09/17/2026 17:15 | 193 | 523.76 |
| 09/17/2026 17:15 | 3 | 523.97 |
| 09/17/2026 17:15 | 10 | 524.00 |
| 09/17/2026 17:15 | 5 | 524.00 |
| 09/17/2026 17:15 | 1 | 524.00 |
| 09/17/2026 17:15 | 1 | 524.00 |
| 09/17/2026 17:15 | 2 | 524.01 |
| 09/17/2026 17:15 | 50 | 524.02 |
| 09/17/2026 17:15 | 4 | 524.25 |
| 09/17/2026 17:15 | 3 | 524.36 |
| 09/17/2026 17:15 | 3 | 524.30 |
| 09/17/2026 17:15 | 20 | 524.32 |
| 09/17/2026 17:15 | 17 | 524.34 |
| 09/17/2026 17:15 | 3 | 524.34 |
| 09/17/2026 17:15 | 20 | 524.34 |
| 09/17/2026 17:15 | 40 | 524.34 |
| 09/17/2026 17:15 | 2 | 524.35 |
| 09/17/2026 17:15 | 38 | 524.36 |
| 09/17/2026 17:15 | 2 | 524.36 |
| 09/17/2026 17:15 | 3 | 525.01 |
| 09/17/2026 17:15 | 40 | 525.26 |
| 09/17/2026 17:15 | 40 | 525.29 |
| 09/17/2026 17:15 | 40 | 525.35 |
| 09/17/2026 17:15 | 10 | 525.39 |
| 09/17/2026 17:15 | 17 | 525.42 |
| 09/17/2026 17:15 | 23 | 525.42 |
| 09/17/2026 17:15 | 17 | 525.43 |
| 09/17/2026 17:15 | 23 | 525.43 |
| 09/17/2026 17:15 | 1 | 525.57 |
| 09/17/2026 17:15 | 1 | 525.56 |
| 09/17/2026 17:14 | 1 | 525.66 |
| 09/17/2026 17:14 | 1 | 525.63 |
| 09/17/2026 17:14 | 1 | 525.60 |
| 09/17/2026 17:14 | 25 | 525.44 |
| 09/17/2026 17:14 | 1 | 525.55 |
| 09/17/2026 17:14 | 100 | 525.55 |
| 09/17/2026 17:14 | 3 | 525.38 |
| 09/17/2026 17:14 | 6 | 525.40 |
| 09/17/2026 17:14 | 3 | 525.41 |
| 09/17/2026 17:14 | 2 | 525.41 |
| 09/17/2026 17:14 | 8 | 525.48 |
| 09/17/2026 17:14 | 8 | 525.48 |
| 09/17/2026 17:14 | 18 | 525.50 |
| 09/17/2026 17:14 | 22 | 525.50 |
| 09/17/2026 17:13 | 2 | 525.69 |
| 09/17/2026 17:13 | 6 | 525.77 |
| 09/17/2026 17:13 | 1 | 525.67 |
| 09/17/2026 17:13 | 1 | 525.63 |
| 09/17/2026 17:13 | 1 | 525.49 |
| 09/17/2026 17:12 | 1 | 525.48 |
| 09/17/2026 17:12 | 1 | 525.67 |
| 09/17/2026 17:12 | 2 | 525.67 |
| 09/17/2026 17:12 | 1 | 525.67 |
| 09/17/2026 17:12 | 17 | 525.67 |
| 09/17/2026 17:12 | 17 | 525.66 |
| 09/17/2026 17:12 | 23 | 525.66 |
| 09/17/2026 17:12 | 18 | 525.65 |
| 09/17/2026 17:12 | 41 | 525.65 |
| 09/17/2026 17:12 | 41 | 525.65 |
| 09/17/2026 17:12 | 2 | 525.64 |
| 09/17/2026 17:11 | 40 | 525.62 |
| 09/17/2026 17:11 | 3 | 525.60 |
| 09/17/2026 17:11 | 1 | 525.60 |
| 09/17/2026 17:11 | 1 | 525.60 |
| 09/17/2026 17:11 | 5 | 525.56 |
| 09/17/2026 17:11 | 1 | 525.55 |
| 09/17/2026 17:11 | 1 | 525.33 |
| 09/17/2026 17:11 | 2 | 525.31 |
| 09/17/2026 17:11 | 2 | 525.31 |
| 09/17/2026 17:10 | 1 | 525.48 |
| 09/17/2026 17:10 | 1 | 525.50 |
| 09/17/2026 17:10 | 2 | 525.275 |
| 09/17/2026 17:09 | 1 | 525.10 |
| 09/17/2026 17:09 | 1 | 525.28 |
| 09/17/2026 17:07 | 1 | 525.36 |
| 09/17/2026 17:07 | 1 | 525.32 |
| 09/17/2026 17:07 | 10 | 525.26 |
| 09/17/2026 17:07 | 10 | 525.26 |
| 09/17/2026 17:07 | 2 | 525.22 |
| 09/17/2026 17:07 | 1 | 525.17 |
| 09/17/2026 17:07 | 1 | 525.16 |
| 09/17/2026 17:07 | 4 | 525.15 |
| 09/17/2026 17:07 | 1 | 525.15 |
| 09/17/2026 17:07 | 3 | 525.11 |
| 09/17/2026 17:07 | 1 | 525.07 |
| 09/17/2026 17:07 | 1 | 525.07 |
| 09/17/2026 17:07 | 1 | 525.07 |
| 09/17/2026 17:06 | 1 | 524.93 |
| 09/17/2026 17:06 | 1 | 525.05 |
| 09/17/2026 17:06 | 2 | 525.00 |
| 09/17/2026 17:06 | 1 | 524.97 |
| 09/17/2026 17:06 | 1 | 524.96 |
| 09/17/2026 17:06 | 4 | 524.95 |
| 09/17/2026 17:06 | 7 | 524.93 |
| 09/17/2026 17:06 | 1 | 524.93 |
| 09/17/2026 17:06 | 1 | 524.89 |
| 09/17/2026 17:06 | 6 | 524.60 |
| 09/17/2026 17:06 | 1 | 524.59 |
| 09/17/2026 17:05 | 40 | 524.61 |
| 09/17/2026 17:05 | 39 | 524.61 |
| 09/17/2026 17:05 | 1 | 524.61 |
| 09/17/2026 17:05 | 2 | 524.62 |
| 09/17/2026 17:04 | 2 | 524.31 |
| 09/17/2026 17:04 | 14 | 524.41 |
| 09/17/2026 17:04 | 1 | 524.41 |
| 09/17/2026 17:04 | 1 | 524.41 |
| 09/17/2026 17:04 | 24 | 524.41 |
| 09/17/2026 17:04 | 20 | 524.44 |
| 09/17/2026 17:04 | 5 | 524.49 |
| 09/17/2026 17:04 | 4 | 524.49 |
| 09/17/2026 17:04 | 18 | 524.50 |
| 09/17/2026 17:04 | 22 | 524.50 |
| 09/17/2026 17:04 | 2 | 524.51 |
| 09/17/2026 17:04 | 1 | 524.76 |
| 09/17/2026 17:03 | 30 | 524.79 |
| 09/17/2026 17:03 | 1 | 525.03 |
| 09/17/2026 17:03 | 10 | 525.03 |
| 09/17/2026 17:03 | 1 | 525.00 |
| 09/17/2026 17:03 | 8 | 524.99 |
| 09/17/2026 17:03 | 1 | 524.98 |
| 09/17/2026 17:03 | 1 | 524.755 |
| 09/17/2026 17:03 | 9 | 524.98 |
| 09/17/2026 17:03 | 10 | 524.98 |
| 09/17/2026 17:03 | 9 | 524.98 |
| 09/17/2026 17:02 | 2 | 524.93 |
| 09/17/2026 17:01 | 66 | 524.69 |
| 09/17/2026 17:01 | 40 | 524.70 |
| 09/17/2026 17:01 | 1 | 524.81 |
| 09/17/2026 17:01 | 5 | 524.81 |
| 09/17/2026 17:01 | 40 | 524.81 |
| 09/17/2026 17:01 | 46 | 524.78 |
| 09/17/2026 17:01 | 2 | 524.30 |
| 09/17/2026 17:01 | 2 | 524.37 |
| 09/17/2026 17:01 | 1 | 524.37 |
| 09/17/2026 17:01 | 3 | 524.37 |
| 09/17/2026 17:01 | 1 | 524.55 |
| 09/17/2026 17:01 | 1 | 524.83 |
| 09/17/2026 17:00 | 6 | 525.01 |
| 09/17/2026 16:59 | 1 | 525.01 |
| 09/17/2026 16:59 | 3 | 524.55 |
| 09/17/2026 16:59 | 1 | 524.90 |
| 09/17/2026 16:58 | 1 | 525.08 |
| 09/17/2026 16:58 | 1 | 525.04 |
| 09/17/2026 16:57 | 10 | 525.05 |
| 09/17/2026 16:57 | 10 | 525.05 |
| 09/17/2026 16:57 | 1 | 525.04 |
| 09/17/2026 16:57 | 7 | 524.98 |
| 09/17/2026 16:57 | 2 | 524.97 |
| 09/17/2026 16:57 | 8 | 524.97 |
| 09/17/2026 16:57 | 5 | 524.96 |
| 09/17/2026 16:57 | 8 | 524.95 |
| 09/17/2026 16:57 | 3 | 524.95 |
| 09/17/2026 16:57 | 1 | 524.95 |
| 09/17/2026 16:57 | 1 | 524.94 |
| 09/17/2026 16:57 | 1 | 524.94 |
| 09/17/2026 16:57 | 1 | 524.88 |
| 09/17/2026 16:57 | 1 | 524.85 |
| 09/17/2026 16:57 | 1 | 524.84 |
| 09/17/2026 16:57 | 1 | 524.84 |
| 09/17/2026 16:57 | 1 | 524.84 |
| 09/17/2026 16:57 | 1 | 524.84 |
| 09/17/2026 16:57 | 1 | 524.84 |
| 09/17/2026 16:57 | 30 | 524.78 |
| 09/17/2026 16:57 | 10 | 524.78 |
| 09/17/2026 16:57 | 22 | 524.78 |
| 09/17/2026 16:57 | 8 | 524.78 |
| 09/17/2026 16:57 | 38 | 524.76 |
| 09/17/2026 16:57 | 2 | 524.76 |
| 09/17/2026 16:57 | 5 | 524.76 |
| 09/17/2026 16:57 | 1 | 524.39 |
| 09/17/2026 16:56 | 6 | 524.50 |
| 09/17/2026 16:56 | 11 | 524.50 |
| 09/17/2026 16:56 | 4 | 524.50 |
| 09/17/2026 16:56 | 5 | 524.50 |
| 09/17/2026 16:56 | 20 | 524.50 |
| 09/17/2026 16:56 | 9 | 524.51 |
| 09/17/2026 16:56 | 7 | 524.60 |
| 09/17/2026 16:56 | 5 | 524.60 |
| 09/17/2026 16:55 | 13 | 524.62 |
| 09/17/2026 16:55 | 1 | 524.80 |
| 09/17/2026 16:55 | 100 | 524.84 |
| 09/17/2026 16:55 | 1 | 524.84 |
| 09/17/2026 16:55 | 25 | 524.91 |
| 09/17/2026 16:55 | 15 | 524.91 |
| 09/17/2026 16:55 | 1 | 525.10 |
| 09/17/2026 16:55 | 40 | 525.03 |
| 09/17/2026 16:55 | 7 | 525.08 |
| 09/17/2026 16:55 | 2 | 524.97 |
| 09/17/2026 16:54 | 1 | 525.14 |
| 09/17/2026 16:54 | 1 | 525.13 |
| 09/17/2026 16:54 | 9 | 525.13 |
| 09/17/2026 16:54 | 2 | 525.12 |
| 09/17/2026 16:54 | 7 | 524.95 |
| 09/17/2026 16:54 | 30 | 524.95 |
| 09/17/2026 16:54 | 1 | 524.95 |
| 09/17/2026 16:53 | 14 | 524.82 |
| 09/17/2026 16:53 | 26 | 524.82 |
| 09/17/2026 16:53 | 1 | 524.92 |
| 09/17/2026 16:53 | 1 | 525.00 |
| 09/17/2026 16:53 | 1 | 525.01 |
| 09/17/2026 16:53 | 40 | 525.01 |
| 09/17/2026 16:53 | 39 | 525.44 |
| 09/17/2026 16:53 | 1 | 525.40 |
| 09/17/2026 16:53 | 5 | 525.17 |
| 09/17/2026 16:53 | 1 | 525.17 |
| 09/17/2026 16:53 | 4 | 525.17 |
| 09/17/2026 16:53 | 3 | 525.18 |
| 09/17/2026 16:53 | 3 | 525.18 |
| 09/17/2026 16:53 | 1 | 525.20 |
| 09/17/2026 16:53 | 1 | 525.20 |
| 09/17/2026 16:53 | 80 | 525.22 |
| 09/17/2026 16:52 | 5 | 525.44 |
| 09/17/2026 16:51 | 3 | 525.73 |
| 09/17/2026 16:50 | 2 | 525.53 |
| 09/17/2026 16:50 | 1 | 525.54 |
| 09/17/2026 16:50 | 3 | 525.75 |
| 09/17/2026 16:50 | 2 | 525.75 |
| 09/17/2026 16:50 | 12 | 525.75 |
| 09/17/2026 16:50 | 24 | 526.31 |
| 09/17/2026 16:50 | 2 | 526.00 |
| 09/17/2026 16:50 | 60 | 526.00 |
| 09/17/2026 16:49 | 1 | 525.77 |
| 09/17/2026 16:48 | 1 | 526.30 |
| 09/17/2026 16:48 | 10 | 526.30 |
| 09/17/2026 16:48 | 1 | 526.28 |
| 09/17/2026 16:45 | 5 | 526.41 |
| 09/17/2026 16:45 | 1 | 526.59 |
| 09/17/2026 16:45 | 1 | 526.59 |
| 09/17/2026 16:45 | 8 | 526.56 |
| 09/17/2026 16:45 | 1 | 526.43 |
| 09/17/2026 16:45 | 1 | 526.43 |
| 09/17/2026 16:45 | 16 | 526.41 |
| 09/17/2026 16:45 | 2 | 526.39 |
| 09/17/2026 16:45 | 1 | 526.38 |
| 09/17/2026 16:45 | 2 | 526.38 |
| 09/17/2026 16:45 | 1 | 526.38 |
| 09/17/2026 16:45 | 6 | 526.37 |
| 09/17/2026 16:45 | 1 | 526.37 |
| 09/17/2026 16:45 | 1 | 526.37 |
| 09/17/2026 16:45 | 2 | 526.37 |
| 09/17/2026 16:45 | 8 | 526.36 |
| 09/17/2026 16:45 | 7 | 526.36 |
| 09/17/2026 16:45 | 15 | 526.36 |
| 09/17/2026 16:45 | 1 | 526.36 |
| 09/17/2026 16:45 | 1 | 526.36 |
| 09/17/2026 16:45 | 3 | 526.35 |
| 09/17/2026 16:45 | 6 | 526.33 |
| 09/17/2026 16:45 | 3 | 526.33 |
| 09/17/2026 16:45 | 3 | 526.33 |
| 09/17/2026 16:45 | 7 | 526.23 |
| 09/17/2026 16:45 | 1 | 526.20 |
| 09/17/2026 16:45 | 10 | 526.19 |
| 09/17/2026 16:45 | 1 | 526.19 |
| 09/17/2026 16:45 | 1 | 526.18 |
| 09/17/2026 16:44 | 5 | 525.59 |
| 09/17/2026 16:43 | 3 | 525.77 |
| 09/17/2026 16:43 | 7 | 525.915 |
| 09/17/2026 16:43 | 5 | 525.84 |
| 09/17/2026 16:43 | 1 | 525.97 |
| 09/17/2026 16:43 | 3 | 525.84 |
| 09/17/2026 16:43 | 4 | 525.83 |
| 09/17/2026 16:42 | 20 | 526.00 |
| 09/17/2026 16:42 | 8 | 525.86 |
| 09/17/2026 16:41 | 11 | 526.09 |
| 09/17/2026 16:41 | 1 | 525.86 |
| 09/17/2026 16:40 | 1 | 525.39 |
| 09/17/2026 16:40 | 4 | 525.39 |
| 09/17/2026 16:40 | 1 | 525.54 |
| 09/17/2026 16:40 | 4 | 526.00 |
| 09/17/2026 16:40 | 1 | 526.00 |
| 09/17/2026 16:40 | 4 | 525.50 |
| 09/17/2026 16:40 | 2 | 525.43 |
| 09/17/2026 16:39 | 2 | 526.04 |
| 09/17/2026 16:39 | 2 | 526.04 |
| 09/17/2026 16:39 | 2 | 526.04 |
| 09/17/2026 16:38 | 10 | 525.66 |
| 09/17/2026 16:38 | 1 | 525.67 |
| 09/17/2026 16:38 | 10 | 525.90 |
| 09/17/2026 16:38 | 40 | 525.91 |
| 09/17/2026 16:38 | 6 | 525.93 |
| 09/17/2026 16:38 | 2 | 525.93 |
| 09/17/2026 16:38 | 2 | 525.94 |
| 09/17/2026 16:38 | 2 | 525.95 |
| 09/17/2026 16:37 | 26 | 526.35 |
| 09/17/2026 16:37 | 2 | 526.08 |
| 09/17/2026 16:37 | 1 | 526.21 |
| 09/17/2026 16:37 | 10 | 526.47 |
| 09/17/2026 16:36 | 40 | 526.60 |
| 09/17/2026 16:35 | 11 | 526.22 |
| 09/17/2026 16:35 | 30 | 526.38 |
| 09/17/2026 16:35 | 10 | 526.38 |
| 09/17/2026 16:35 | 1 | 526.59 |
| 09/17/2026 16:35 | 1 | 526.59 |
| 09/17/2026 16:35 | 1 | 526.59 |
| 09/17/2026 16:35 | 2 | 526.64 |
| 09/17/2026 16:35 | 1 | 526.62 |
| 09/17/2026 16:35 | 2 | 526.61 |
| 09/17/2026 16:35 | 1 | 526.60 |
| 09/17/2026 16:35 | 7 | 526.59 |
| 09/17/2026 16:35 | 16 | 526.40 |
| 09/17/2026 16:35 | 1 | 526.40 |
| 09/17/2026 16:35 | 10 | 526.40 |
| 09/17/2026 16:35 | 40 | 526.40 |
| 09/17/2026 16:34 | 1 | 525.99 |
| 09/17/2026 16:34 | 2 | 525.98 |
| 09/17/2026 16:34 | 2 | 526.01 |
| 09/17/2026 16:34 | 40 | 525.95 |
| 09/17/2026 16:34 | 1 | 526.17 |
| 09/17/2026 16:33 | 7 | 525.99 |
| 09/17/2026 16:33 | 2 | 526.00 |
| 09/17/2026 16:33 | 9 | 526.00 |
| 09/17/2026 16:33 | 1 | 526.00 |
| 09/17/2026 16:33 | 5 | 526.00 |
| 09/17/2026 16:33 | 2 | 526.00 |
| 09/17/2026 16:33 | 7 | 526.00 |
| 09/17/2026 16:33 | 2 | 526.00 |
| 09/17/2026 16:33 | 1 | 526.07 |
| 09/17/2026 16:32 | 1 | 526.12 |
| 09/17/2026 16:32 | 6 | 526.27 |
| 09/17/2026 16:32 | 2 | 526.28 |
| 09/17/2026 16:31 | 2 | 526.29 |
| 09/17/2026 16:31 | 2 | 526.29 |
| 09/17/2026 16:31 | 2 | 526.29 |
| 09/17/2026 16:31 | 2 | 526.29 |
| 09/17/2026 16:31 | 2 | 526.28 |
| 09/17/2026 16:31 | 10 | 526.57 |
| 09/17/2026 16:31 | 1 | 526.57 |
| 09/17/2026 16:31 | 1 | 526.58 |
| 09/17/2026 16:31 | 8 | 526.70 |
| 09/17/2026 16:31 | 2 | 526.70 |
| 09/17/2026 16:31 | 40 | 526.79 |
| 09/17/2026 16:31 | 33 | 526.85 |
| 09/17/2026 16:30 | 5 | 527.62 |
| 09/17/2026 16:30 | 2 | 527.62 |
| 09/17/2026 16:30 | 33 | 527.62 |
| 09/17/2026 16:30 | 1 | 527.58 |
| 09/17/2026 16:30 | 2 | 527.53 |
| 09/17/2026 16:30 | 1 | 527.52 |
| 09/17/2026 16:30 | 1 | 527.51 |
| 09/17/2026 16:30 | 1 | 527.51 |
| 09/17/2026 16:30 | 1 | 527.51 |
| 09/17/2026 16:30 | 40 | 527.50 |
| 09/17/2026 16:30 | 1 | 527.50 |
| 09/17/2026 16:30 | 40 | 527.50 |
| 09/17/2026 16:30 | 5 | 527.49 |
| 09/17/2026 16:30 | 5 | 527.49 |
| 09/17/2026 16:29 | 1 | 526.89 |
| 09/17/2026 16:29 | 25 | 527.21 |
| 09/17/2026 16:27 | 8 | 526.72 |
| 09/17/2026 16:25 | 1 | 527.02 |
| 09/17/2026 16:25 | 5 | 527.22 |
| 09/17/2026 16:25 | 10 | 527.50 |
| 09/17/2026 16:25 | 1 | 527.74 |
| 09/17/2026 16:25 | 28 | 527.74 |
| 09/17/2026 16:25 | 51 | 527.74 |
| 09/17/2026 16:25 | 1 | 527.74 |
| 09/17/2026 16:25 | 1 | 527.54 |
| 09/17/2026 16:24 | 6 | 527.37 |
| 09/17/2026 16:24 | 40 | 527.18 |
| 09/17/2026 16:24 | 49 | 527.19 |
| 09/17/2026 16:24 | 1 | 527.19 |
| 09/17/2026 16:24 | 100 | 527.17 |
| 09/17/2026 16:24 | 14 | 526.86 |
| 09/17/2026 16:24 | 1 | 527.09 |
| 09/17/2026 16:24 | 40 | 526.67 |
| 09/17/2026 16:24 | 2 | 526.50 |
| 09/17/2026 16:24 | 8 | 526.49 |
| 09/17/2026 16:24 | 7 | 526.49 |
| 09/17/2026 16:24 | 40 | 526.44 |
| 09/17/2026 16:24 | 28 | 526.27 |
| 09/17/2026 16:24 | 40 | 526.27 |
| 09/17/2026 16:24 | 2 | 526.11 |
| 09/17/2026 16:23 | 8 | 526.13 |
| 09/17/2026 16:23 | 9 | 526.14 |
| 09/17/2026 16:23 | 1 | 526.19 |
| 09/17/2026 16:23 | 7 | 526.27 |
| 09/17/2026 16:23 | 3 | 526.27 |
| 09/17/2026 16:23 | 5 | 526.47 |
| 09/17/2026 16:21 | 12 | 526.86 |
| 09/17/2026 16:21 | 13 | 526.86 |
| 09/17/2026 16:21 | 12 | 526.86 |
| 09/17/2026 16:21 | 13 | 526.86 |
| 09/17/2026 16:21 | 12 | 526.86 |
| 09/17/2026 16:21 | 13 | 526.86 |
| 09/17/2026 16:21 | 12 | 526.86 |
| 09/17/2026 16:21 | 13 | 526.86 |
| 09/17/2026 16:19 | 1 | 526.82 |
| 09/17/2026 16:19 | 4 | 526.77 |
| 09/17/2026 16:19 | 1 | 526.76 |
| 09/17/2026 16:19 | 2 | 526.76 |
| 09/17/2026 16:19 | 1 | 526.65 |
| 09/17/2026 16:19 | 10 | 526.12 |
| 09/17/2026 16:19 | 18 | 526.14 |
| 09/17/2026 16:19 | 100 | 526.31 |
| 09/17/2026 16:19 | 5 | 526.14 |
| 09/17/2026 16:19 | 18 | 526.16 |
| 09/17/2026 16:19 | 13 | 526.16 |
| 09/17/2026 16:19 | 23 | 526.16 |
| 09/17/2026 16:19 | 23 | 526.16 |
| 09/17/2026 16:19 | 23 | 526.16 |
| 09/17/2026 16:19 | 100 | 526.55 |
| 09/17/2026 16:19 | 60 | 526.46 |
| 09/17/2026 16:19 | 7 | 526.62 |
| 09/17/2026 16:19 | 11 | 526.58 |
| 09/17/2026 16:19 | 15 | 526.50 |
| 09/17/2026 16:19 | 40 | 526.23 |
| 09/17/2026 16:19 | 1 | 526.23 |
| 09/17/2026 16:19 | 19 | 526.23 |
| 09/17/2026 16:19 | 21 | 526.23 |
| 09/17/2026 16:19 | 1 | 526.23 |
| 09/17/2026 16:19 | 100 | 526.22 |
| 09/17/2026 16:19 | 40 | 526.22 |
| 09/17/2026 16:18 | 5 | 525.83 |
| 09/17/2026 16:18 | 2 | 525.81 |
| 09/17/2026 16:18 | 3 | 525.78 |
| 09/17/2026 16:18 | 3 | 525.68 |
| 09/17/2026 16:18 | 7 | 525.68 |
| 09/17/2026 16:18 | 26 | 525.65 |
| 09/17/2026 16:18 | 14 | 525.65 |
| 09/17/2026 16:18 | 40 | 525.61 |
| 09/17/2026 16:18 | 1 | 525.49 |
| 09/17/2026 16:18 | 1 | 525.48 |
| 09/17/2026 16:18 | 1 | 525.48 |
| 09/17/2026 16:18 | 1 | 524.80 |
| 09/17/2026 16:17 | 1 | 524.90 |
| 09/17/2026 16:16 | 2 | 525.02 |
| 09/17/2026 16:16 | 5 | 524.89 |
| 09/17/2026 16:16 | 6 | 524.66 |
| 09/17/2026 16:16 | 1 | 524.25 |
| 09/17/2026 16:16 | 10 | 524.50 |
| 09/17/2026 16:16 | 10 | 524.50 |
| 09/17/2026 16:15 | 40 | 524.16 |
| 09/17/2026 16:15 | 8 | 524.21 |
| 09/17/2026 16:15 | 1 | 524.20 |
| 09/17/2026 16:15 | 40 | 524.20 |
| 09/17/2026 16:15 | 40 | 524.20 |
| 09/17/2026 16:15 | 1 | 524.20 |
| 09/17/2026 16:15 | 8 | 524.19 |
| 09/17/2026 16:15 | 8 | 524.19 |
| 09/17/2026 16:15 | 18 | 524.19 |
| 09/17/2026 16:15 | 40 | 524.16 |
| 09/17/2026 16:15 | 7 | 524.16 |
| 09/17/2026 16:15 | 7 | 524.16 |
| 09/17/2026 16:15 | 80 | 524.06 |
| 09/17/2026 16:15 | 40 | 524.06 |
| 09/17/2026 16:15 | 1 | 523.81 |
| 09/17/2026 16:15 | 3 | 524.00 |
| 09/17/2026 16:15 | 39 | 523.99 |
| 09/17/2026 16:15 | 1 | 523.99 |
| 09/17/2026 16:14 | 1 | 523.55 |
| 09/17/2026 16:14 | 16 | 523.55 |
| 09/17/2026 16:14 | 1 | 523.76 |
| 09/17/2026 16:14 | 1 | 523.76 |
| 09/17/2026 16:14 | 1 | 523.56 |
| 09/17/2026 16:14 | 29 | 523.56 |
| 09/17/2026 16:14 | 10 | 523.56 |
| 09/17/2026 16:14 | 50 | 523.92 |
| 09/17/2026 16:14 | 10 | 523.80 |
| 09/17/2026 16:14 | 80 | 524.01 |
| 09/17/2026 16:14 | 35 | 524.02 |
| 09/17/2026 16:14 | 10 | 523.94 |
| 09/17/2026 16:14 | 10 | 523.94 |
| 09/17/2026 16:14 | 1 | 523.92 |
| 09/17/2026 16:14 | 1 | 524.25 |
| 09/17/2026 16:14 | 1 | 524.25 |
| 09/17/2026 16:14 | 1 | 524.25 |
| 09/17/2026 16:14 | 1 | 524.23 |
| 09/17/2026 16:14 | 1 | 524.23 |
| 09/17/2026 16:14 | 1 | 524.23 |
| 09/17/2026 16:14 | 1 | 524.23 |
| 09/17/2026 16:13 | 1 | 524.30 |
| 09/17/2026 16:12 | 1 | 524.20 |
| 09/17/2026 16:12 | 20 | 524.04 |
| 09/17/2026 16:12 | 16 | 524.01 |
| 09/17/2026 16:12 | 1 | 524.01 |
| 09/17/2026 16:12 | 19 | 523.99 |
| 09/17/2026 16:12 | 2 | 523.99 |
| 09/17/2026 16:12 | 1 | 523.56 |
| 09/17/2026 16:12 | 40 | 523.55 |
| 09/17/2026 16:12 | 1 | 523.55 |
| 09/17/2026 16:12 | 32 | 523.55 |
| 09/17/2026 16:12 | 1 | 523.55 |
| 09/17/2026 16:12 | 7 | 523.55 |
| 09/17/2026 16:11 | 37 | 524.40 |
| 09/17/2026 16:11 | 1 | 524.09 |
| 09/17/2026 16:11 | 1 | 523.88 |
| 09/17/2026 16:11 | 2 | 523.90 |
| 09/17/2026 16:11 | 5 | 524.00 |
| 09/17/2026 16:10 | 7 | 523.93 |
| 09/17/2026 16:10 | 10 | 523.95 |
| 09/17/2026 16:10 | 40 | 523.95 |
| 09/17/2026 16:10 | 3 | 523.93 |
| 09/17/2026 16:10 | 35 | 524.00 |
| 09/17/2026 16:10 | 30 | 524.01 |
| 09/17/2026 16:10 | 10 | 524.01 |
| 09/17/2026 16:10 | 20 | 524.21 |
| 09/17/2026 16:09 | 1 | 524.26 |
| 09/17/2026 16:09 | 2 | 524.26 |
| 09/17/2026 16:09 | 40 | 524.09 |
| 09/17/2026 16:09 | 1 | 524.06 |
| 09/17/2026 16:09 | 1 | 524.06 |
| 09/17/2026 16:09 | 1 | 523.66 |
| 09/17/2026 16:09 | 15 | 523.85 |
| 09/17/2026 16:09 | 1 | 523.87 |
| 09/17/2026 16:08 | 1 | 524.07 |
| 09/17/2026 16:08 | 1 | 524.005 |
| 09/17/2026 16:08 | 1 | 524.005 |
| 09/17/2026 16:08 | 1 | 524.005 |
| 09/17/2026 16:08 | 2 | 523.80 |
| 09/17/2026 16:08 | 1 | 523.64 |
| 09/17/2026 16:08 | 1 | 523.74 |
| 09/17/2026 16:08 | 40 | 523.91 |
| 09/17/2026 16:08 | 1 | 524.00 |
| 09/17/2026 16:08 | 1 | 524.36 |
| 09/17/2026 16:07 | 10 | 524.53 |
| 09/17/2026 16:07 | 1 | 525.11 |
| 09/17/2026 16:07 | 1 | 524.675 |
| 09/17/2026 16:07 | 1 | 524.73 |
| 09/17/2026 16:06 | 1 | 524.81 |
| 09/17/2026 16:06 | 1 | 524.62 |
| 09/17/2026 16:06 | 1 | 524.69 |
| 09/17/2026 16:05 | 1 | 524.72 |
| 09/17/2026 16:05 | 40 | 524.76 |
| 09/17/2026 16:05 | 1 | 524.80 |
| 09/17/2026 16:05 | 25 | 525.05 |
| 09/17/2026 16:05 | 2 | 525.295 |
| 09/17/2026 16:05 | 1 | 525.295 |
| 09/17/2026 16:05 | 2 | 525.18 |
| 09/17/2026 16:05 | 20 | 525.295 |
| 09/17/2026 16:05 | 20 | 525.295 |
| 09/17/2026 16:05 | 1 | 525.28 |
| 09/17/2026 16:05 | 40 | 525.49 |
| 09/17/2026 16:04 | 8 | 526.06 |
| 09/17/2026 16:04 | 2 | 526.05 |
| 09/17/2026 16:04 | 4 | 526.03 |
| 09/17/2026 16:04 | 16 | 526.03 |
| 09/17/2026 16:04 | 1 | 526.02 |
| 09/17/2026 16:04 | 8 | 526.02 |
| 09/17/2026 16:04 | 2 | 525.85 |
| 09/17/2026 16:04 | 6 | 525.85 |
| 09/17/2026 16:04 | 4 | 525.85 |
| 09/17/2026 16:04 | 8 | 525.83 |
| 09/17/2026 16:04 | 1 | 525.55 |
| 09/17/2026 16:04 | 2 | 525.415 |
| 09/17/2026 16:04 | 8 | 525.33 |
| 09/17/2026 16:04 | 1 | 525.42 |
| 09/17/2026 16:04 | 4 | 525.31 |
| 09/17/2026 16:03 | 4 | 525.41 |
| 09/17/2026 16:03 | 51 | 525.01 |
| 09/17/2026 16:03 | 40 | 525.07 |
| 09/17/2026 16:03 | 12 | 525.25 |
| 09/17/2026 16:03 | 100 | 525.26 |
| 09/17/2026 16:03 | 50 | 525.27 |
| 09/17/2026 16:03 | 100 | 525.39 |
| 09/17/2026 16:03 | 100 | 525.40 |
| 09/17/2026 16:03 | 50 | 525.00 |
| 09/17/2026 16:03 | 2 | 525.00 |
| 09/17/2026 16:03 | 2 | 525.00 |
| 09/17/2026 16:03 | 2 | 525.00 |
| 09/17/2026 16:03 | 5 | 525.00 |
| 09/17/2026 16:03 | 15 | 525.00 |
| 09/17/2026 16:03 | 2 | 525.00 |
| 09/17/2026 16:03 | 2 | 525.00 |
| 09/17/2026 16:03 | 5 | 525.00 |
| 09/17/2026 16:03 | 24 | 525.00 |
| 09/17/2026 16:03 | 25 | 525.00 |
| 09/17/2026 16:03 | 40 | 525.00 |
| 09/17/2026 16:03 | 10 | 525.00 |
| 09/17/2026 16:03 | 2 | 525.21 |
| 09/17/2026 16:02 | 3 | 525.63 |
| 09/17/2026 16:02 | 49 | 525.80 |
| 09/17/2026 16:02 | 10 | 525.80 |
| 09/17/2026 16:02 | 1 | 526.11 |
| 09/17/2026 16:02 | 1 | 525.80 |
| 09/17/2026 16:02 | 20 | 525.80 |
| 09/17/2026 16:02 | 100 | 525.81 |
| 09/17/2026 16:02 | 1 | 525.98 |
| 09/17/2026 16:02 | 4 | 526.00 |
| 09/17/2026 16:01 | 1 | 526.01 |
| 09/17/2026 16:01 | 5 | 526.00 |
| 09/17/2026 16:01 | 1 | 526.00 |
| 09/17/2026 16:01 | 7 | 526.23 |
| 09/17/2026 16:01 | 3 | 526.23 |
| 09/17/2026 16:01 | 1 | 526.23 |
| 09/17/2026 16:01 | 29 | 526.23 |
| 09/17/2026 16:01 | 40 | 526.24 |
| 09/17/2026 16:01 | 1 | 526.60 |
| 09/17/2026 16:00 | 1 | 526.61 |
| 09/17/2026 16:00 | 1 | 526.74 |
| 09/17/2026 16:00 | 5 | 527.00 |
| 09/17/2026 16:00 | 5 | 527.00 |
| 09/17/2026 16:00 | 10 | 527.00 |
| 09/17/2026 16:00 | 1 | 527.41 |
| 09/17/2026 16:00 | 1 | 527.41 |
| 09/17/2026 16:00 | 1 | 527.23 |
| 09/17/2026 16:00 | 1 | 527.35 |
| 09/17/2026 16:00 | 40 | 527.61 |
| 09/17/2026 16:00 | 1 | 528.21 |
| 09/17/2026 15:59 | 4 | 528.51 |
| 09/17/2026 15:59 | 1 | 528.87 |
| 09/17/2026 15:58 | 1 | 529.46 |
| 09/17/2026 15:58 | 3 | 529.56 |
| 09/17/2026 15:58 | 1 | 529.80 |
| 09/17/2026 15:58 | 29 | 529.81 |
| 09/17/2026 15:58 | 10 | 529.81 |
| 09/17/2026 15:58 | 1 | 529.81 |
| 09/17/2026 15:58 | 24 | 529.925 |
| 09/17/2026 15:58 | 1 | 530.02 |
| 09/17/2026 15:58 | 12 | 530.14 |
| 09/17/2026 15:58 | 1 | 530.54 |
| 09/17/2026 15:58 | 15 | 530.41 |
| 09/17/2026 15:57 | 10 | 531.39 |
| 09/17/2026 15:57 | 2 | 531.37 |
| 09/17/2026 15:57 | 14 | 531.36 |
| 09/17/2026 15:57 | 2 | 531.36 |
| 09/17/2026 15:57 | 2 | 531.36 |
| 09/17/2026 15:57 | 20 | 531.36 |
| 09/17/2026 15:57 | 12 | 531.36 |
| 09/17/2026 15:57 | 50 | 531.36 |
| 09/17/2026 15:57 | 2 | 531.32 |
| 09/17/2026 15:57 | 10 | 531.32 |
| 09/17/2026 15:57 | 1 | 530.91 |
| 09/17/2026 15:56 | 4 | 531.77 |
| 09/17/2026 15:56 | 9 | 532.21 |
| 09/17/2026 15:55 | 17 | 531.39 |
| 09/17/2026 15:55 | 23 | 532.42 |
| 09/17/2026 15:55 | 100 | 532.37 |
| 09/17/2026 15:55 | 50 | 532.32 |
| 09/17/2026 15:55 | 25 | 532.32 |
| 09/17/2026 15:55 | 4 | 532.02 |
| 09/17/2026 15:55 | 8 | 532.01 |
| 09/17/2026 15:55 | 18 | 531.95 |
| 09/17/2026 15:55 | 5 | 531.91 |
| 09/17/2026 15:55 | 40 | 531.90 |
| 09/17/2026 15:55 | 2 | 531.65 |
| 09/17/2026 15:55 | 4 | 531.61 |
| 09/17/2026 15:55 | 4 | 531.61 |
| 09/17/2026 15:54 | 1 | 531.27 |
| 09/17/2026 15:54 | 40 | 531.46 |
| 09/17/2026 15:54 | 12 | 531.60 |
| 09/17/2026 15:54 | 18 | 531.50 |
| 09/17/2026 15:54 | 2 | 531.42 |
| 09/17/2026 15:54 | 10 | 531.42 |
| 09/17/2026 15:54 | 4 | 531.00 |
| 09/17/2026 15:54 | 4 | 531.05 |
| 09/17/2026 15:53 | 23 | 531.63 |
| 09/17/2026 15:53 | 7 | 531.72 |
| 09/17/2026 15:53 | 33 | 531.72 |
| 09/17/2026 15:52 | 28 | 532.05 |
| 09/17/2026 15:52 | 2 | 532.05 |
| 09/17/2026 15:52 | 26 | 532.08 |
| 09/17/2026 15:51 | 40 | 532.33 |
| 09/17/2026 15:51 | 1 | 532.63 |
| 09/17/2026 15:51 | 2 | 532.50 |
| 09/17/2026 15:50 | 1 | 532.98 |
| 09/17/2026 15:50 | 1 | 532.98 |
| 09/17/2026 15:50 | 1 | 532.98 |
| 09/17/2026 15:50 | 1 | 532.79 |
| 09/17/2026 15:50 | 1 | 532.79 |
| 09/17/2026 15:50 | 1 | 533.08 |
| 09/17/2026 15:50 | 1 | 533.00 |
| 09/17/2026 15:50 | 1 | 533.00 |
| 09/17/2026 15:49 | 2 | 533.29 |
| 09/17/2026 15:49 | 6 | 533.24 |
| 09/17/2026 15:49 | 4 | 533.17 |
| 09/17/2026 15:49 | 1 | 533.15 |
| 09/17/2026 15:49 | 1 | 533.14 |
| 09/17/2026 15:49 | 1 | 533.12 |
| 09/17/2026 15:49 | 1 | 532.96 |
| 09/17/2026 15:49 | 1 | 532.95 |
| 09/17/2026 15:49 | 20 | 532.95 |
| 09/17/2026 15:49 | 1 | 532.95 |
| 09/17/2026 15:48 | 1 | 532.97 |
| 09/17/2026 15:48 | 1 | 532.92 |
| 09/17/2026 15:48 | 4 | 532.92 |
| 09/17/2026 15:48 | 24 | 532.92 |
| 09/17/2026 15:48 | 16 | 532.92 |
| 09/17/2026 15:48 | 2 | 532.51 |
| 09/17/2026 15:48 | 1 | 532.59 |
| 09/17/2026 15:48 | 40 | 532.54 |
| 09/17/2026 15:48 | 1 | 532.50 |
| 09/17/2026 15:48 | 19 | 532.64 |
| 09/17/2026 15:48 | 1 | 532.64 |
| 09/17/2026 15:48 | 1 | 532.64 |
| 09/17/2026 15:48 | 40 | 532.64 |
| 09/17/2026 15:47 | 1 | 532.81 |
| 09/17/2026 15:47 | 1 | 532.81 |
| 09/17/2026 15:47 | 1 | 532.82 |
| 09/17/2026 15:47 | 1 | 532.85 |
| 09/17/2026 15:47 | 4 | 533.21 |
| 09/17/2026 15:47 | 10 | 533.14 |
| 09/17/2026 15:47 | 1 | 533.02 |
| 09/17/2026 15:47 | 4 | 532.95 |
| 09/17/2026 15:47 | 2 | 532.90 |
| 09/17/2026 15:47 | 4 | 532.87 |
| 09/17/2026 15:47 | 4 | 532.87 |
| 09/17/2026 15:47 | 2 | 532.36 |
| 09/17/2026 15:47 | 1 | 532.64 |
| 09/17/2026 15:46 | 5 | 532.48 |
| 09/17/2026 15:46 | 1 | 532.82 |
| 09/17/2026 15:46 | 1 | 532.82 |
| 09/17/2026 15:46 | 19 | 532.82 |
| 09/17/2026 15:46 | 23 | 532.48 |
| 09/17/2026 15:46 | 8 | 532.48 |
| 09/17/2026 15:46 | 1 | 532.48 |
| 09/17/2026 15:45 | 2 | 532.85 |
| 09/17/2026 15:45 | 19 | 533.40 |
| 09/17/2026 15:44 | 12 | 533.58 |
| 09/17/2026 15:44 | 1 | 532.90 |
| 09/17/2026 15:44 | 14 | 532.90 |
| 09/17/2026 15:43 | 15 | 532.89 |
| 09/17/2026 15:43 | 10 | 532.64 |
| 09/17/2026 15:43 | 1 | 533.11 |
| 09/17/2026 15:43 | 36 | 532.65 |
| 09/17/2026 15:43 | 4 | 532.65 |
| 09/17/2026 15:43 | 2 | 532.86 |
| 09/17/2026 15:41 | 1 | 533.65 |
| 09/17/2026 15:41 | 10 | 533.65 |
| 09/17/2026 15:41 | 40 | 533.65 |
| 09/17/2026 15:41 | 18 | 533.65 |
| 09/17/2026 15:41 | 62 | 533.65 |
| 09/17/2026 15:41 | 3 | 533.16 |
| 09/17/2026 15:41 | 6 | 533.62 |
| 09/17/2026 15:41 | 1 | 532.91 |
| 09/17/2026 15:40 | 10 | 533.74 |
| 09/17/2026 15:39 | 10 | 533.59 |
| 09/17/2026 15:39 | 20 | 533.95 |
| 09/17/2026 15:39 | 10 | 533.83 |
| 09/17/2026 15:39 | 4 | 533.56 |
| 09/17/2026 15:39 | 6 | 533.61 |
| 09/17/2026 15:39 | 59 | 533.61 |
| 09/17/2026 15:39 | 33 | 533.61 |
| 09/17/2026 15:39 | 43 | 533.61 |
| 09/17/2026 15:39 | 1 | 533.61 |
| 09/17/2026 15:39 | 76 | 533.61 |
| 09/17/2026 15:39 | 22 | 533.61 |
| 09/17/2026 15:39 | 58 | 533.61 |
| 09/17/2026 15:39 | 18 | 533.61 |
| 09/17/2026 15:39 | 44 | 533.61 |
| 09/17/2026 15:39 | 67 | 533.62 |
| 09/17/2026 15:39 | 33 | 533.62 |
| 09/17/2026 15:39 | 58 | 533.66 |
| 09/17/2026 15:39 | 1 | 533.67 |
| 09/17/2026 15:38 | 22 | 533.97 |
| 09/17/2026 15:38 | 18 | 533.97 |
| 09/17/2026 15:38 | 1 | 533.86 |
| 09/17/2026 15:38 | 9 | 533.86 |
| 09/17/2026 15:38 | 7 | 533.81 |
| 09/17/2026 15:36 | 10 | 532.93 |
| 09/17/2026 15:36 | 10 | 532.93 |
| 09/17/2026 15:36 | 10 | 532.93 |
| 09/17/2026 15:36 | 20 | 532.79 |
| 09/17/2026 15:36 | 6 | 532.66 |
| 09/17/2026 15:36 | 5 | 532.65 |
| 09/17/2026 15:36 | 15 | 532.65 |
| 09/17/2026 15:36 | 10 | 532.65 |
| 09/17/2026 15:36 | 10 | 532.65 |
| 09/17/2026 15:36 | 40 | 532.65 |
| 09/17/2026 15:36 | 1 | 531.39 |
| 09/17/2026 15:35 | 6 | 531.50 |
| 09/17/2026 15:33 | 1 | 530.41 |
| 09/17/2026 15:33 | 4 | 531.18 |
| 09/17/2026 15:33 | 6 | 531.49 |
| 09/17/2026 15:33 | 6 | 531.47 |
| 09/17/2026 15:33 | 5 | 531.05 |
| 09/17/2026 15:33 | 9 | 530.37 |
| 09/17/2026 15:33 | 10 | 530.37 |
| 09/17/2026 15:33 | 1 | 530.37 |
| 09/17/2026 15:33 | 1 | 530.37 |
| 09/17/2026 15:33 | 6 | 530.37 |
| 09/17/2026 15:33 | 1 | 530.37 |
| 09/17/2026 15:33 | 1 | 530.37 |
| 09/17/2026 15:33 | 4 | 530.35 |
| 09/17/2026 15:33 | 1 | 530.35 |
| 09/17/2026 15:33 | 10 | 530.35 |
| 09/17/2026 15:33 | 1 | 530.32 |
| 09/17/2026 15:33 | 1 | 530.32 |
| 09/17/2026 15:33 | 16 | 530.32 |
| 09/17/2026 15:33 | 40 | 530.30 |
| 09/17/2026 15:33 | 40 | 530.30 |
| 09/17/2026 15:33 | 1 | 530.30 |
| 09/17/2026 15:33 | 5 | 530.30 |
| 09/17/2026 15:33 | 5 | 530.30 |
| 09/17/2026 15:33 | 5 | 530.30 |
| 09/17/2026 15:33 | 10 | 530.30 |
| 09/17/2026 15:33 | 5 | 530.30 |
| 09/17/2026 15:33 | 5 | 530.30 |
| 09/17/2026 15:33 | 40 | 530.30 |
| 09/17/2026 15:33 | 5 | 530.30 |
| 09/17/2026 15:33 | 5 | 530.30 |
| 09/17/2026 15:33 | 10 | 530.30 |
| 09/17/2026 15:33 | 1 | 529.66 |
| 09/17/2026 15:33 | 1 | 529.66 |
| 09/17/2026 15:33 | 1 | 529.66 |
| 09/17/2026 15:33 | 1 | 529.66 |
| 09/17/2026 15:33 | 1 | 529.66 |
| 09/17/2026 15:33 | 2 | 529.95 |
| 09/17/2026 15:33 | 5 | 529.95 |
| 09/17/2026 15:33 | 1 | 529.66 |
| 09/17/2026 15:33 | 1 | 529.66 |
| 09/17/2026 15:32 | 10 | 529.65 |
| 09/17/2026 15:32 | 10 | 529.65 |
| 09/17/2026 15:32 | 1 | 529.65 |
| 09/17/2026 15:32 | 10 | 529.99 |
| 09/17/2026 15:31 | 10 | 528.785 |
| 09/17/2026 15:31 | 10 | 528.785 |
| 09/17/2026 15:31 | 16 | 528.00 |
| 09/17/2026 15:31 | 1 | 528.00 |
| 09/17/2026 15:31 | 10 | 528.00 |
| 09/17/2026 15:31 | 4 | 528.10 |
| 09/17/2026 15:30 | 1 | 529.27 |
| 09/17/2026 15:30 | 1 | 528.11 |
| 09/17/2026 15:30 | 2 | 529.28 |
| 09/17/2026 15:30 | 39 | 529.29 |
| 09/17/2026 15:30 | 1 | 529.29 |
| 09/17/2026 15:30 | 1 | 530.86 |
| 09/17/2026 15:30 | 17 | 529.75 |
| 09/17/2026 15:30 | 7 | 530.00 |
| 09/17/2026 15:30 | 5 | 530.00 |
| 09/17/2026 15:30 | 20 | 530.00 |
| 09/17/2026 15:30 | 5 | 530.19 |
| 09/17/2026 15:30 | 5627 | 530.21 |
| 09/17/2026 15:30 | 5627 | 530.21 |