Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
542.24
+8.76
(
+1.64% )
|
542.46
|
160 |
542.47
|
1,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 74227 | 542.24 |
| 07/24/2026 22:00 | 520 | 542.46 |
| 07/24/2026 21:59 | 24 | 542.25 |
| 07/24/2026 21:59 | 30 | 542.25 |
| 07/24/2026 21:59 | 10 | 542.33 |
| 07/24/2026 21:59 | 3 | 542.41 |
| 07/24/2026 21:59 | 2 | 542.35 |
| 07/24/2026 21:59 | 1 | 542.31 |
| 07/24/2026 21:59 | 2 | 542.32 |
| 07/24/2026 21:59 | 130 | 542.32 |
| 07/24/2026 21:59 | 2 | 542.275 |
| 07/24/2026 21:59 | 9 | 542.33 |
| 07/24/2026 21:59 | 90 | 542.45 |
| 07/24/2026 21:59 | 50 | 542.53 |
| 07/24/2026 21:59 | 22 | 542.53 |
| 07/24/2026 21:59 | 31 | 542.45 |
| 07/24/2026 21:59 | 1 | 542.33 |
| 07/24/2026 21:59 | 4 | 542.53 |
| 07/24/2026 21:59 | 1 | 542.395 |
| 07/24/2026 21:59 | 6 | 542.53 |
| 07/24/2026 21:59 | 5 | 542.53 |
| 07/24/2026 21:59 | 1 | 542.395 |
| 07/24/2026 21:59 | 6 | 542.53 |
| 07/24/2026 21:59 | 1 | 542.61 |
| 07/24/2026 21:59 | 66 | 542.61 |
| 07/24/2026 21:59 | 6 | 542.61 |
| 07/24/2026 21:59 | 6 | 542.61 |
| 07/24/2026 21:59 | 6 | 542.61 |
| 07/24/2026 21:59 | 6 | 542.61 |
| 07/24/2026 21:59 | 48 | 542.61 |
| 07/24/2026 21:59 | 6 | 542.61 |
| 07/24/2026 21:59 | 4 | 542.61 |
| 07/24/2026 21:59 | 1 | 542.44 |
| 07/24/2026 21:59 | 1 | 542.44 |
| 07/24/2026 21:59 | 6 | 542.61 |
| 07/24/2026 21:59 | 71 | 542.61 |
| 07/24/2026 21:59 | 1 | 542.44 |
| 07/24/2026 21:59 | 9 | 542.61 |
| 07/24/2026 21:59 | 31 | 542.61 |
| 07/24/2026 21:59 | 1 | 542.435 |
| 07/24/2026 21:59 | 8 | 542.61 |
| 07/24/2026 21:59 | 1 | 542.435 |
| 07/24/2026 21:59 | 12 | 542.61 |
| 07/24/2026 21:59 | 22 | 542.61 |
| 07/24/2026 21:59 | 2 | 542.61 |
| 07/24/2026 21:59 | 2 | 542.61 |
| 07/24/2026 21:59 | 40 | 542.57 |
| 07/24/2026 21:59 | 24 | 542.29 |
| 07/24/2026 21:59 | 5 | 542.36 |
| 07/24/2026 21:59 | 5 | 542.62 |
| 07/24/2026 21:59 | 8 | 542.61 |
| 07/24/2026 21:59 | 1 | 542.435 |
| 07/24/2026 21:59 | 8 | 542.36 |
| 07/24/2026 21:59 | 4 | 542.36 |
| 07/24/2026 21:59 | 4 | 542.62 |
| 07/24/2026 21:59 | 4 | 542.435 |
| 07/24/2026 21:59 | 3 | 542.435 |
| 07/24/2026 21:59 | 36 | 542.36 |
| 07/24/2026 21:59 | 18 | 542.435 |
| 07/24/2026 21:59 | 2 | 542.62 |
| 07/24/2026 21:59 | 1 | 542.435 |
| 07/24/2026 21:59 | 12 | 542.62 |
| 07/24/2026 21:59 | 1 | 542.36 |
| 07/24/2026 21:59 | 10 | 542.62 |
| 07/24/2026 21:59 | 3 | 542.62 |
| 07/24/2026 21:59 | 1 | 542.36 |
| 07/24/2026 21:59 | 15 | 542.36 |
| 07/24/2026 21:59 | 9 | 542.41 |
| 07/24/2026 21:59 | 36 | 542.61 |
| 07/24/2026 21:59 | 1 | 542.395 |
| 07/24/2026 21:59 | 1 | 542.41 |
| 07/24/2026 21:59 | 67 | 542.61 |
| 07/24/2026 21:59 | 80 | 542.61 |
| 07/24/2026 21:59 | 80 | 542.55 |
| 07/24/2026 21:59 | 85 | 542.53 |
| 07/24/2026 21:59 | 5 | 542.53 |
| 07/24/2026 21:59 | 1 | 542.27 |
| 07/24/2026 21:59 | 9 | 542.53 |
| 07/24/2026 21:59 | 25 | 542.47 |
| 07/24/2026 21:59 | 1 | 542.27 |
| 07/24/2026 21:59 | 1 | 542.31 |
| 07/24/2026 21:59 | 1 | 542.31 |
| 07/24/2026 21:59 | 30 | 542.38 |
| 07/24/2026 21:59 | 50 | 542.38 |
| 07/24/2026 21:59 | 40 | 542.38 |
| 07/24/2026 21:59 | 12 | 542.38 |
| 07/24/2026 21:59 | 33 | 542.38 |
| 07/24/2026 21:59 | 9 | 542.38 |
| 07/24/2026 21:59 | 26 | 542.38 |
| 07/24/2026 21:59 | 14 | 542.38 |
| 07/24/2026 21:59 | 1 | 542.21 |
| 07/24/2026 21:59 | 6 | 542.38 |
| 07/24/2026 21:59 | 20 | 542.38 |
| 07/24/2026 21:59 | 40 | 542.38 |
| 07/24/2026 21:59 | 20 | 542.38 |
| 07/24/2026 21:59 | 10 | 542.38 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 57 | 542.17 |
| 07/24/2026 21:59 | 92 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 170 | 542.38 |
| 07/24/2026 21:59 | 11 | 542.38 |
| 07/24/2026 21:59 | 3 | 542.38 |
| 07/24/2026 21:59 | 19 | 542.38 |
| 07/24/2026 21:59 | 2 | 542.38 |
| 07/24/2026 21:59 | 7 | 542.17 |
| 07/24/2026 21:59 | 5 | 542.38 |
| 07/24/2026 21:59 | 30 | 542.36 |
| 07/24/2026 21:59 | 10 | 542.36 |
| 07/24/2026 21:59 | 1 | 542.16 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 25 | 542.36 |
| 07/24/2026 21:59 | 14 | 542.36 |
| 07/24/2026 21:59 | 26 | 542.36 |
| 07/24/2026 21:59 | 1 | 542.16 |
| 07/24/2026 21:59 | 7 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 80 | 542.35 |
| 07/24/2026 21:59 | 34 | 542.35 |
| 07/24/2026 21:59 | 6 | 542.35 |
| 07/24/2026 21:59 | 16 | 542.36 |
| 07/24/2026 21:59 | 14 | 542.36 |
| 07/24/2026 21:59 | 1 | 542.15 |
| 07/24/2026 21:59 | 5 | 542.36 |
| 07/24/2026 21:59 | 10 | 542.36 |
| 07/24/2026 21:59 | 1 | 542.36 |
| 07/24/2026 21:59 | 6 | 542.36 |
| 07/24/2026 21:59 | 2 | 542.36 |
| 07/24/2026 21:59 | 40 | 542.35 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 22 | 542.12 |
| 07/24/2026 21:59 | 18 | 542.13 |
| 07/24/2026 21:59 | 80 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.35 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.35 |
| 07/24/2026 21:59 | 1 | 542.35 |
| 07/24/2026 21:59 | 1 | 542.35 |
| 07/24/2026 21:59 | 1 | 542.35 |
| 07/24/2026 21:59 | 1 | 542.35 |
| 07/24/2026 21:59 | 1 | 542.12 |
| 07/24/2026 21:59 | 1 | 542.12 |
| 07/24/2026 21:59 | 1 | 542.12 |
| 07/24/2026 21:59 | 2 | 542.12 |
| 07/24/2026 21:59 | 1 | 542.34 |
| 07/24/2026 21:59 | 25 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.12 |
| 07/24/2026 21:59 | 20 | 542.18 |
| 07/24/2026 21:59 | 4 | 542.35 |
| 07/24/2026 21:59 | 6 | 542.18 |
| 07/24/2026 21:59 | 4 | 542.18 |
| 07/24/2026 21:59 | 40 | 542.18 |
| 07/24/2026 21:59 | 1 | 542.11 |
| 07/24/2026 21:59 | 1 | 542.12 |
| 07/24/2026 21:59 | 2 | 542.12 |
| 07/24/2026 21:59 | 28 | 542.13 |
| 07/24/2026 21:59 | 2 | 542.30 |
| 07/24/2026 21:59 | 25 | 542.32 |
| 07/24/2026 21:59 | 7 | 542.30 |
| 07/24/2026 21:59 | 1 | 542.28 |
| 07/24/2026 21:59 | 1 | 542.11 |
| 07/24/2026 21:59 | 5 | 542.30 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 5 | 542.28 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 3 | 542.30 |
| 07/24/2026 21:59 | 40 | 542.28 |
| 07/24/2026 21:59 | 25 | 542.28 |
| 07/24/2026 21:59 | 25 | 542.28 |
| 07/24/2026 21:59 | 25 | 542.28 |
| 07/24/2026 21:59 | 1 | 542.075 |
| 07/24/2026 21:59 | 14 | 542.28 |
| 07/24/2026 21:59 | 25 | 542.28 |
| 07/24/2026 21:59 | 1 | 542.16 |
| 07/24/2026 21:59 | 1 | 542.16 |
| 07/24/2026 21:59 | 22 | 542.25 |
| 07/24/2026 21:59 | 91 | 542.25 |
| 07/24/2026 21:59 | 1 | 542.19 |
| 07/24/2026 21:59 | 16 | 542.25 |
| 07/24/2026 21:59 | 1 | 542.10 |
| 07/24/2026 21:59 | 16 | 542.25 |
| 07/24/2026 21:59 | 40 | 542.25 |
| 07/24/2026 21:59 | 1 | 542.25 |
| 07/24/2026 21:59 | 40 | 542.24 |
| 07/24/2026 21:59 | 1 | 542.015 |
| 07/24/2026 21:59 | 2 | 542.015 |
| 07/24/2026 21:59 | 5 | 542.02 |
| 07/24/2026 21:59 | 10 | 542.02 |
| 07/24/2026 21:59 | 40 | 542.25 |
| 07/24/2026 21:59 | 30 | 542.03 |
| 07/24/2026 21:59 | 10 | 542.06 |
| 07/24/2026 21:59 | 1 | 542.25 |
| 07/24/2026 21:59 | 35 | 542.25 |
| 07/24/2026 21:59 | 5 | 542.24 |
| 07/24/2026 21:59 | 40 | 542.24 |
| 07/24/2026 21:59 | 40 | 542.21 |
| 07/24/2026 21:59 | 90 | 542.15 |
| 07/24/2026 21:59 | 40 | 542.18 |
| 07/24/2026 21:59 | 40 | 542.18 |
| 07/24/2026 21:59 | 20 | 542.18 |
| 07/24/2026 21:59 | 25 | 542.12 |
| 07/24/2026 21:59 | 25 | 542.12 |
| 07/24/2026 21:59 | 25 | 542.12 |
| 07/24/2026 21:59 | 25 | 542.12 |
| 07/24/2026 21:59 | 40 | 542.24 |
| 07/24/2026 21:59 | 27 | 542.21 |
| 07/24/2026 21:59 | 31 | 542.16 |
| 07/24/2026 21:59 | 3 | 542.12 |
| 07/24/2026 21:59 | 1 | 542.12 |
| 07/24/2026 21:59 | 10 | 542.12 |
| 07/24/2026 21:59 | 40 | 542.12 |
| 07/24/2026 21:59 | 40 | 542.12 |
| 07/24/2026 21:59 | 29 | 542.12 |
| 07/24/2026 21:59 | 11 | 542.11 |
| 07/24/2026 21:59 | 40 | 542.11 |
| 07/24/2026 21:59 | 40 | 542.10 |
| 07/24/2026 21:59 | 69 | 542.11 |
| 07/24/2026 21:59 | 3 | 542.09 |
| 07/24/2026 21:59 | 8 | 542.08 |
| 07/24/2026 21:59 | 20 | 542.08 |
| 07/24/2026 21:59 | 20 | 542.08 |
| 07/24/2026 21:59 | 20 | 542.08 |
| 07/24/2026 21:59 | 12 | 542.08 |
| 07/24/2026 21:59 | 28 | 542.08 |
| 07/24/2026 21:59 | 40 | 542.08 |
| 07/24/2026 21:59 | 5 | 542.08 |
| 07/24/2026 21:59 | 40 | 542.08 |
| 07/24/2026 21:59 | 1 | 542.09 |
| 07/24/2026 21:59 | 1 | 542.09 |
| 07/24/2026 21:59 | 2 | 542.09 |
| 07/24/2026 21:59 | 1 | 542.09 |
| 07/24/2026 21:59 | 2 | 542.09 |
| 07/24/2026 21:59 | 6 | 542.09 |
| 07/24/2026 21:59 | 1 | 542.09 |
| 07/24/2026 21:59 | 1 | 542.09 |
| 07/24/2026 21:59 | 27 | 542.09 |
| 07/24/2026 21:59 | 1 | 542.09 |
| 07/24/2026 21:59 | 11 | 542.09 |
| 07/24/2026 21:59 | 1 | 542.09 |
| 07/24/2026 21:59 | 40 | 542.08 |
| 07/24/2026 21:59 | 13 | 542.06 |
| 07/24/2026 21:59 | 50 | 542.05 |
| 07/24/2026 21:59 | 50 | 542.02 |
| 07/24/2026 21:59 | 35 | 542.08 |
| 07/24/2026 21:59 | 5 | 542.08 |
| 07/24/2026 21:59 | 40 | 542.06 |
| 07/24/2026 21:59 | 40 | 542.08 |
| 07/24/2026 21:59 | 6 | 542.08 |
| 07/24/2026 21:59 | 30 | 542.08 |
| 07/24/2026 21:59 | 4 | 542.08 |
| 07/24/2026 21:59 | 10 | 542.08 |
| 07/24/2026 21:59 | 30 | 542.08 |
| 07/24/2026 21:59 | 6 | 542.08 |
| 07/24/2026 21:59 | 1 | 542.08 |
| 07/24/2026 21:59 | 5 | 542.08 |
| 07/24/2026 21:59 | 40 | 542.07 |
| 07/24/2026 21:59 | 35 | 542.08 |
| 07/24/2026 21:59 | 1 | 542.08 |
| 07/24/2026 21:59 | 4 | 542.07 |
| 07/24/2026 21:59 | 16 | 542.03 |
| 07/24/2026 21:59 | 36 | 541.98 |
| 07/24/2026 21:59 | 1 | 542.00 |
| 07/24/2026 21:59 | 10 | 542.00 |
| 07/24/2026 21:59 | 16 | 542.02 |
| 07/24/2026 21:59 | 3 | 542.03 |
| 07/24/2026 21:59 | 6 | 542.06 |
| 07/24/2026 21:59 | 2 | 542.06 |
| 07/24/2026 21:59 | 11 | 542.06 |
| 07/24/2026 21:59 | 13 | 542.06 |
| 07/24/2026 21:59 | 11 | 542.08 |
| 07/24/2026 21:59 | 14 | 542.12 |
| 07/24/2026 21:59 | 485 | 542.13 |
| 07/24/2026 21:59 | 76 | 542.13 |
| 07/24/2026 21:59 | 44 | 542.13 |
| 07/24/2026 21:59 | 75 | 542.13 |
| 07/24/2026 21:59 | 64 | 542.13 |
| 07/24/2026 21:59 | 56 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 2 | 542.13 |
| 07/24/2026 21:59 | 12 | 542.13 |
| 07/24/2026 21:59 | 10 | 542.13 |
| 07/24/2026 21:59 | 40 | 542.13 |
| 07/24/2026 21:59 | 16 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 50 | 542.13 |
| 07/24/2026 21:59 | 7 | 542.13 |
| 07/24/2026 21:59 | 4 | 542.13 |
| 07/24/2026 21:59 | 8 | 542.13 |
| 07/24/2026 21:59 | 68 | 542.13 |
| 07/24/2026 21:59 | 8 | 542.13 |
| 07/24/2026 21:59 | 160 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 21 | 542.13 |
| 07/24/2026 21:59 | 9 | 542.13 |
| 07/24/2026 21:59 | 80 | 542.13 |
| 07/24/2026 21:59 | 120 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.14 |
| 07/24/2026 21:59 | 7 | 542.14 |
| 07/24/2026 21:59 | 97 | 542.14 |
| 07/24/2026 21:59 | 103 | 542.14 |
| 07/24/2026 21:59 | 10 | 542.14 |
| 07/24/2026 21:59 | 3 | 542.14 |
| 07/24/2026 21:59 | 40 | 542.14 |
| 07/24/2026 21:59 | 4 | 542.14 |
| 07/24/2026 21:59 | 2 | 542.14 |
| 07/24/2026 21:59 | 4 | 542.14 |
| 07/24/2026 21:59 | 18 | 542.14 |
| 07/24/2026 21:59 | 19 | 542.15 |
| 07/24/2026 21:59 | 2 | 542.15 |
| 07/24/2026 21:59 | 1 | 542.15 |
| 07/24/2026 21:59 | 40 | 542.29 |
| 07/24/2026 21:59 | 3 | 542.29 |
| 07/24/2026 21:59 | 4 | 542.29 |
| 07/24/2026 21:59 | 1 | 542.29 |
| 07/24/2026 21:59 | 35 | 542.29 |
| 07/24/2026 21:59 | 5 | 542.28 |
| 07/24/2026 21:59 | 40 | 542.28 |
| 07/24/2026 21:59 | 40 | 542.27 |
| 07/24/2026 21:59 | 33 | 542.27 |
| 07/24/2026 21:59 | 30 | 542.25 |
| 07/24/2026 21:59 | 50 | 542.23 |
| 07/24/2026 21:59 | 40 | 542.21 |
| 07/24/2026 21:59 | 1 | 542.21 |
| 07/24/2026 21:59 | 40 | 542.21 |
| 07/24/2026 21:59 | 39 | 542.21 |
| 07/24/2026 21:59 | 1 | 542.21 |
| 07/24/2026 21:59 | 6 | 542.21 |
| 07/24/2026 21:59 | 3 | 542.21 |
| 07/24/2026 21:59 | 40 | 542.21 |
| 07/24/2026 21:59 | 40 | 542.20 |
| 07/24/2026 21:59 | 2 | 542.20 |
| 07/24/2026 21:59 | 10 | 542.20 |
| 07/24/2026 21:59 | 1 | 542.20 |
| 07/24/2026 21:59 | 1 | 542.20 |
| 07/24/2026 21:59 | 1 | 542.20 |
| 07/24/2026 21:59 | 17 | 542.20 |
| 07/24/2026 21:59 | 1 | 542.20 |
| 07/24/2026 21:59 | 18 | 542.20 |
| 07/24/2026 21:59 | 22 | 542.20 |
| 07/24/2026 21:59 | 2 | 542.20 |
| 07/24/2026 21:59 | 1 | 542.20 |
| 07/24/2026 21:59 | 10 | 542.20 |
| 07/24/2026 21:59 | 1 | 542.20 |
| 07/24/2026 21:59 | 13 | 542.20 |
| 07/24/2026 21:59 | 1 | 542.20 |
| 07/24/2026 21:59 | 1 | 542.20 |
| 07/24/2026 21:59 | 5 | 542.20 |
| 07/24/2026 21:59 | 20 | 542.20 |
| 07/24/2026 21:59 | 40 | 542.19 |
| 07/24/2026 21:59 | 3 | 542.19 |
| 07/24/2026 21:59 | 2 | 542.16 |
| 07/24/2026 21:59 | 1 | 542.16 |
| 07/24/2026 21:59 | 1 | 542.16 |
| 07/24/2026 21:59 | 1 | 542.16 |
| 07/24/2026 21:59 | 3 | 542.16 |
| 07/24/2026 21:59 | 1 | 542.16 |
| 07/24/2026 21:59 | 3 | 542.16 |
| 07/24/2026 21:59 | 3 | 542.15 |
| 07/24/2026 21:59 | 2 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 6 | 542.13 |
| 07/24/2026 21:59 | 4 | 542.11 |
| 07/24/2026 21:59 | 16 | 542.06 |
| 07/24/2026 21:59 | 2 | 542.03 |
| 07/24/2026 21:59 | 40 | 542.03 |
| 07/24/2026 21:59 | 6 | 542.03 |
| 07/24/2026 21:59 | 1 | 542.03 |
| 07/24/2026 21:59 | 3 | 542.03 |
| 07/24/2026 21:59 | 16 | 542.03 |
| 07/24/2026 21:59 | 40 | 542.03 |
| 07/24/2026 21:59 | 1 | 542.03 |
| 07/24/2026 21:59 | 27 | 542.03 |
| 07/24/2026 21:59 | 1 | 542.03 |
| 07/24/2026 21:59 | 16 | 542.03 |
| 07/24/2026 21:59 | 40 | 542.03 |
| 07/24/2026 21:59 | 2 | 542.03 |
| 07/24/2026 21:59 | 12 | 542.03 |
| 07/24/2026 21:59 | 40 | 542.03 |
| 07/24/2026 21:59 | 45 | 542.04 |
| 07/24/2026 21:59 | 12 | 542.04 |
| 07/24/2026 21:59 | 100 | 542.06 |
| 07/24/2026 21:59 | 12 | 542.12 |
| 07/24/2026 21:59 | 20 | 542.20 |
| 07/24/2026 21:59 | 10 | 542.19 |
| 07/24/2026 21:59 | 3 | 542.19 |
| 07/24/2026 21:59 | 1 | 542.19 |
| 07/24/2026 21:59 | 46 | 542.17 |
| 07/24/2026 21:59 | 14 | 542.17 |
| 07/24/2026 21:59 | 14 | 542.17 |
| 07/24/2026 21:59 | 14 | 542.17 |
| 07/24/2026 21:59 | 14 | 542.05 |
| 07/24/2026 21:59 | 40 | 542.17 |
| 07/24/2026 21:59 | 40 | 542.17 |
| 07/24/2026 21:59 | 4 | 542.16 |
| 07/24/2026 21:59 | 40 | 542.16 |
| 07/24/2026 21:59 | 40 | 542.14 |
| 07/24/2026 21:59 | 40 | 542.15 |
| 07/24/2026 21:59 | 1 | 542.10 |
| 07/24/2026 21:59 | 40 | 542.17 |
| 07/24/2026 21:59 | 3 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 4 | 542.17 |
| 07/24/2026 21:59 | 1 | 542.17 |
| 07/24/2026 21:59 | 15 | 542.13 |
| 07/24/2026 21:59 | 25 | 542.13 |
| 07/24/2026 21:59 | 120 | 542.13 |
| 07/24/2026 21:59 | 43 | 542.13 |
| 07/24/2026 21:59 | 40 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.13 |
| 07/24/2026 21:59 | 36 | 542.13 |
| 07/24/2026 21:59 | 4 | 542.13 |
| 07/24/2026 21:59 | 2 | 542.11 |
| 07/24/2026 21:59 | 8 | 542.13 |
| 07/24/2026 21:59 | 2 | 542.13 |
| 07/24/2026 21:59 | 1 | 542.12 |
| 07/24/2026 21:59 | 1 | 542.12 |
| 07/24/2026 21:59 | 27 | 542.11 |
| 07/24/2026 21:59 | 5 | 542.07 |
| 07/24/2026 21:59 | 2 | 542.11 |
| 07/24/2026 21:59 | 2 | 542.11 |
| 07/24/2026 21:58 | 4 | 542.07 |
| 07/24/2026 21:58 | 2 | 542.07 |
| 07/24/2026 21:58 | 3 | 542.07 |
| 07/24/2026 21:58 | 1 | 542.07 |
| 07/24/2026 21:58 | 16 | 542.07 |
| 07/24/2026 21:58 | 12 | 542.06 |
| 07/24/2026 21:58 | 1 | 542.06 |
| 07/24/2026 21:58 | 4 | 542.05 |
| 07/24/2026 21:58 | 40 | 542.05 |
| 07/24/2026 21:58 | 40 | 542.03 |
| 07/24/2026 21:58 | 40 | 542.03 |
| 07/24/2026 21:58 | 10 | 542.06 |
| 07/24/2026 21:58 | 7 | 542.06 |
| 07/24/2026 21:58 | 17 | 542.06 |
| 07/24/2026 21:58 | 16 | 542.06 |
| 07/24/2026 21:58 | 1 | 542.06 |
| 07/24/2026 21:58 | 40 | 542.06 |
| 07/24/2026 21:58 | 31 | 542.05 |
| 07/24/2026 21:58 | 6 | 542.04 |
| 07/24/2026 21:58 | 3 | 542.04 |
| 07/24/2026 21:58 | 9 | 542.03 |
| 07/24/2026 21:58 | 3 | 542.00 |
| 07/24/2026 21:58 | 1 | 541.95 |
| 07/24/2026 21:58 | 2 | 541.95 |
| 07/24/2026 21:58 | 4 | 541.95 |
| 07/24/2026 21:58 | 14 | 541.94 |
| 07/24/2026 21:58 | 25 | 541.82 |
| 07/24/2026 21:58 | 6 | 541.82 |
| 07/24/2026 21:58 | 40 | 541.82 |
| 07/24/2026 21:58 | 1 | 541.82 |
| 07/24/2026 21:58 | 3 | 541.82 |
| 07/24/2026 21:58 | 5 | 541.82 |
| 07/24/2026 21:58 | 40 | 541.82 |
| 07/24/2026 21:58 | 120 | 541.82 |
| 07/24/2026 21:58 | 3 | 541.82 |
| 07/24/2026 21:58 | 100 | 541.83 |
| 07/24/2026 21:58 | 45 | 541.83 |
| 07/24/2026 21:58 | 20 | 541.92 |
| 07/24/2026 21:58 | 1 | 541.83 |
| 07/24/2026 21:58 | 12 | 541.83 |
| 07/24/2026 21:58 | 40 | 542.00 |
| 07/24/2026 21:58 | 34 | 541.99 |
| 07/24/2026 21:58 | 6 | 541.97 |
| 07/24/2026 21:58 | 10 | 542.00 |
| 07/24/2026 21:58 | 4 | 542.00 |
| 07/24/2026 21:58 | 12 | 542.00 |
| 07/24/2026 21:58 | 14 | 541.99 |
| 07/24/2026 21:58 | 40 | 541.98 |
| 07/24/2026 21:58 | 26 | 541.92 |
| 07/24/2026 21:58 | 28 | 541.92 |
| 07/24/2026 21:58 | 12 | 541.925 |
| 07/24/2026 21:58 | 8 | 541.80 |
| 07/24/2026 21:58 | 40 | 541.80 |
| 07/24/2026 21:58 | 40 | 541.80 |
| 07/24/2026 21:58 | 40 | 541.80 |
| 07/24/2026 21:58 | 1 | 541.80 |
| 07/24/2026 21:58 | 40 | 541.80 |
| 07/24/2026 21:58 | 11 | 541.82 |
| 07/24/2026 21:58 | 120 | 541.85 |
| 07/24/2026 21:58 | 6 | 541.85 |
| 07/24/2026 21:58 | 114 | 541.85 |
| 07/24/2026 21:58 | 40 | 541.85 |
| 07/24/2026 21:58 | 31 | 541.85 |
| 07/24/2026 21:58 | 30 | 541.85 |
| 07/24/2026 21:58 | 40 | 541.85 |
| 07/24/2026 21:58 | 3 | 541.85 |
| 07/24/2026 21:58 | 18 | 541.86 |
| 07/24/2026 21:58 | 12 | 541.86 |
| 07/24/2026 21:58 | 58 | 541.86 |
| 07/24/2026 21:58 | 6 | 541.86 |
| 07/24/2026 21:58 | 50 | 541.86 |
| 07/24/2026 21:58 | 14 | 541.86 |
| 07/24/2026 21:58 | 50 | 541.88 |
| 07/24/2026 21:58 | 50 | 541.90 |
| 07/24/2026 21:58 | 50 | 541.91 |
| 07/24/2026 21:58 | 8 | 542.04 |
| 07/24/2026 21:58 | 9 | 541.88 |
| 07/24/2026 21:58 | 1 | 541.88 |
| 07/24/2026 21:58 | 40 | 541.88 |
| 07/24/2026 21:58 | 80 | 541.88 |
| 07/24/2026 21:58 | 8 | 541.88 |
| 07/24/2026 21:58 | 1 | 541.88 |
| 07/24/2026 21:58 | 2 | 541.88 |
| 07/24/2026 21:58 | 6 | 541.88 |
| 07/24/2026 21:58 | 80 | 541.88 |
| 07/24/2026 21:58 | 40 | 541.88 |
| 07/24/2026 21:58 | 12 | 541.88 |
| 07/24/2026 21:58 | 3 | 541.88 |
| 07/24/2026 21:58 | 40 | 541.88 |
| 07/24/2026 21:58 | 2 | 541.88 |
| 07/24/2026 21:58 | 10 | 541.91 |
| 07/24/2026 21:58 | 40 | 542.06 |
| 07/24/2026 21:58 | 40 | 542.05 |
| 07/24/2026 21:58 | 4 | 542.05 |
| 07/24/2026 21:58 | 39 | 542.01 |
| 07/24/2026 21:58 | 37 | 542.06 |
| 07/24/2026 21:58 | 1 | 542.03 |
| 07/24/2026 21:58 | 1 | 542.02 |
| 07/24/2026 21:58 | 1 | 542.01 |
| 07/24/2026 21:58 | 1 | 541.99 |
| 07/24/2026 21:58 | 2 | 541.98 |
| 07/24/2026 21:58 | 38 | 541.98 |
| 07/24/2026 21:58 | 1 | 541.96 |
| 07/24/2026 21:58 | 1 | 541.96 |
| 07/24/2026 21:58 | 29 | 541.89 |
| 07/24/2026 21:58 | 50 | 541.89 |
| 07/24/2026 21:58 | 30 | 541.89 |
| 07/24/2026 21:58 | 50 | 541.89 |
| 07/24/2026 21:58 | 100 | 541.89 |
| 07/24/2026 21:58 | 10 | 541.89 |
| 07/24/2026 21:58 | 40 | 541.89 |
| 07/24/2026 21:58 | 2 | 541.86 |
| 07/24/2026 21:58 | 40 | 541.86 |
| 07/24/2026 21:58 | 24 | 541.87 |
| 07/24/2026 21:58 | 8 | 541.86 |
| 07/24/2026 21:58 | 8 | 541.86 |
| 07/24/2026 21:58 | 40 | 541.83 |
| 07/24/2026 21:58 | 40 | 541.72 |
| 07/24/2026 21:58 | 40 | 541.80 |
| 07/24/2026 21:58 | 40 | 541.80 |
| 07/24/2026 21:58 | 4 | 541.80 |
| 07/24/2026 21:58 | 1 | 541.80 |
| 07/24/2026 21:58 | 4 | 541.78 |
| 07/24/2026 21:58 | 34 | 541.78 |
| 07/24/2026 21:58 | 1 | 541.78 |
| 07/24/2026 21:58 | 1 | 541.78 |
| 07/24/2026 21:58 | 3 | 541.78 |
| 07/24/2026 21:58 | 5 | 541.78 |
| 07/24/2026 21:58 | 4 | 541.78 |
| 07/24/2026 21:58 | 1 | 541.78 |
| 07/24/2026 21:58 | 3 | 541.78 |
| 07/24/2026 21:58 | 6 | 541.77 |
| 07/24/2026 21:58 | 34 | 541.77 |
| 07/24/2026 21:58 | 6 | 541.75 |
| 07/24/2026 21:58 | 1 | 541.78 |
| 07/24/2026 21:58 | 22 | 541.78 |
| 07/24/2026 21:58 | 17 | 541.77 |
| 07/24/2026 21:58 | 4 | 541.78 |
| 07/24/2026 21:58 | 40 | 541.585 |
| 07/24/2026 21:58 | 1 | 541.47 |
| 07/24/2026 21:58 | 5 | 541.47 |
| 07/24/2026 21:58 | 16 | 541.37 |
| 07/24/2026 21:58 | 29 | 541.37 |
| 07/24/2026 21:58 | 2 | 541.37 |
| 07/24/2026 21:58 | 30 | 541.37 |
| 07/24/2026 21:58 | 7 | 541.37 |
| 07/24/2026 21:58 | 6 | 541.38 |
| 07/24/2026 21:58 | 39 | 541.38 |
| 07/24/2026 21:58 | 1 | 541.37 |
| 07/24/2026 21:58 | 6 | 541.38 |
| 07/24/2026 21:58 | 1 | 541.38 |
| 07/24/2026 21:58 | 5 | 541.37 |
| 07/24/2026 21:58 | 40 | 541.37 |
| 07/24/2026 21:58 | 2 | 541.37 |
| 07/24/2026 21:58 | 1 | 541.37 |
| 07/24/2026 21:58 | 8 | 541.37 |
| 07/24/2026 21:58 | 10 | 541.38 |
| 07/24/2026 21:58 | 7 | 541.39 |
| 07/24/2026 21:58 | 73 | 541.39 |
| 07/24/2026 21:58 | 10 | 541.50 |
| 07/24/2026 21:58 | 39 | 541.71 |
| 07/24/2026 21:58 | 40 | 541.69 |
| 07/24/2026 21:58 | 40 | 541.69 |
| 07/24/2026 21:58 | 47 | 541.45 |
| 07/24/2026 21:58 | 10 | 541.46 |
| 07/24/2026 21:58 | 20 | 541.51 |
| 07/24/2026 21:58 | 40 | 541.59 |
| 07/24/2026 21:58 | 23 | 541.77 |
| 07/24/2026 21:57 | 1 | 541.575 |
| 07/24/2026 21:57 | 1 | 541.58 |
| 07/24/2026 21:57 | 20 | 541.57 |
| 07/24/2026 21:57 | 4 | 541.58 |
| 07/24/2026 21:57 | 2 | 541.50 |
| 07/24/2026 21:57 | 60 | 541.53 |
| 07/24/2026 21:57 | 44 | 541.53 |
| 07/24/2026 21:57 | 3 | 541.53 |
| 07/24/2026 21:57 | 2 | 541.54 |
| 07/24/2026 21:57 | 40 | 541.78 |
| 07/24/2026 21:57 | 12 | 541.65 |
| 07/24/2026 21:57 | 4 | 541.78 |
| 07/24/2026 21:57 | 4 | 541.78 |
| 07/24/2026 21:57 | 40 | 541.78 |
| 07/24/2026 21:57 | 4 | 541.78 |
| 07/24/2026 21:57 | 23 | 541.77 |
| 07/24/2026 21:57 | 1 | 541.66 |
| 07/24/2026 21:57 | 16 | 541.66 |
| 07/24/2026 21:57 | 40 | 541.65 |
| 07/24/2026 21:57 | 7 | 541.485 |
| 07/24/2026 21:57 | 27 | 541.66 |
| 07/24/2026 21:57 | 13 | 541.65 |
| 07/24/2026 21:57 | 40 | 541.54 |
| 07/24/2026 21:57 | 40 | 541.18 |
| 07/24/2026 21:57 | 40 | 540.93 |
| 07/24/2026 21:57 | 40 | 540.93 |
| 07/24/2026 21:56 | 40 | 540.81 |
| 07/24/2026 21:56 | 40 | 540.81 |
| 07/24/2026 21:56 | 3 | 540.83 |
| 07/24/2026 21:56 | 20 | 540.87 |
| 07/24/2026 21:56 | 4 | 540.89 |
| 07/24/2026 21:56 | 5 | 540.89 |
| 07/24/2026 21:56 | 8 | 540.89 |
| 07/24/2026 21:56 | 40 | 540.89 |
| 07/24/2026 21:56 | 6 | 540.90 |
| 07/24/2026 21:56 | 2 | 540.90 |
| 07/24/2026 21:56 | 16 | 540.90 |
| 07/24/2026 21:56 | 9 | 540.90 |
| 07/24/2026 21:56 | 2 | 540.90 |
| 07/24/2026 21:56 | 2 | 540.90 |
| 07/24/2026 21:56 | 48 | 540.90 |
| 07/24/2026 21:56 | 15 | 540.97 |
| 07/24/2026 21:56 | 24 | 540.99 |
| 07/24/2026 21:56 | 10 | 540.99 |
| 07/24/2026 21:56 | 5 | 541.01 |
| 07/24/2026 21:56 | 15 | 541.04 |
| 07/24/2026 21:56 | 10 | 541.09 |
| 07/24/2026 21:56 | 40 | 541.15 |
| 07/24/2026 21:56 | 23 | 541.15 |
| 07/24/2026 21:56 | 17 | 541.15 |
| 07/24/2026 21:56 | 6 | 541.15 |
| 07/24/2026 21:56 | 4 | 541.15 |
| 07/24/2026 21:56 | 8 | 541.15 |
| 07/24/2026 21:56 | 18 | 541.15 |
| 07/24/2026 21:56 | 10 | 541.15 |
| 07/24/2026 21:56 | 19 | 541.08 |
| 07/24/2026 21:56 | 4 | 541.08 |
| 07/24/2026 21:56 | 23 | 541.07 |
| 07/24/2026 21:56 | 23 | 541.07 |
| 07/24/2026 21:56 | 7 | 541.07 |
| 07/24/2026 21:56 | 33 | 541.03 |
| 07/24/2026 21:56 | 23 | 541.03 |
| 07/24/2026 21:56 | 23 | 541.03 |
| 07/24/2026 21:56 | 1 | 541.03 |
| 07/24/2026 21:56 | 6 | 541.03 |
| 07/24/2026 21:56 | 34 | 541.03 |
| 07/24/2026 21:56 | 1 | 541.03 |
| 07/24/2026 21:56 | 3 | 541.03 |
| 07/24/2026 21:56 | 40 | 541.03 |
| 07/24/2026 21:56 | 2 | 541.02 |
| 07/24/2026 21:56 | 29 | 541.02 |
| 07/24/2026 21:56 | 40 | 540.88 |
| 07/24/2026 21:56 | 1 | 541.02 |
| 07/24/2026 21:56 | 1 | 540.90 |
| 07/24/2026 21:56 | 60 | 540.90 |
| 07/24/2026 21:56 | 40 | 540.86 |
| 07/24/2026 21:56 | 1 | 541.02 |
| 07/24/2026 21:56 | 1 | 541.02 |
| 07/24/2026 21:56 | 6 | 541.02 |
| 07/24/2026 21:56 | 34 | 541.01 |
| 07/24/2026 21:56 | 39 | 540.86 |
| 07/24/2026 21:56 | 1 | 540.86 |
| 07/24/2026 21:56 | 2 | 541.01 |
| 07/24/2026 21:55 | 40 | 541.01 |
| 07/24/2026 21:55 | 1 | 541.01 |
| 07/24/2026 21:55 | 1 | 541.01 |
| 07/24/2026 21:55 | 1 | 541.01 |
| 07/24/2026 21:55 | 40 | 540.86 |
| 07/24/2026 21:55 | 1 | 541.01 |
| 07/24/2026 21:55 | 1 | 540.77 |
| 07/24/2026 21:55 | 12 | 540.77 |
| 07/24/2026 21:55 | 40 | 540.73 |
| 07/24/2026 21:55 | 7 | 540.72 |
| 07/24/2026 21:55 | 20 | 540.85 |
| 07/24/2026 21:55 | 84 | 540.87 |
| 07/24/2026 21:55 | 10 | 541.15 |
| 07/24/2026 21:55 | 3 | 541.15 |
| 07/24/2026 21:55 | 2 | 541.14 |
| 07/24/2026 21:55 | 56 | 541.11 |
| 07/24/2026 21:55 | 2 | 540.75 |
| 07/24/2026 21:55 | 1 | 540.75 |
| 07/24/2026 21:55 | 2 | 540.75 |
| 07/24/2026 21:55 | 1 | 540.76 |
| 07/24/2026 21:55 | 2 | 540.76 |
| 07/24/2026 21:55 | 1 | 540.77 |
| 07/24/2026 21:55 | 2 | 540.77 |
| 07/24/2026 21:55 | 2 | 540.78 |
| 07/24/2026 21:55 | 2 | 540.99 |
| 07/24/2026 21:54 | 14 | 540.925 |
| 07/24/2026 21:54 | 25 | 540.925 |
| 07/24/2026 21:54 | 21 | 540.84 |
| 07/24/2026 21:54 | 1 | 540.89 |
| 07/24/2026 21:54 | 11 | 540.90 |
| 07/24/2026 21:54 | 11 | 540.91 |
| 07/24/2026 21:54 | 1 | 541.00 |
| 07/24/2026 21:54 | 3 | 540.91 |
| 07/24/2026 21:54 | 72 | 541.25 |
| 07/24/2026 21:54 | 12 | 540.96 |
| 07/24/2026 21:54 | 1 | 541.28 |
| 07/24/2026 21:54 | 1 | 541.20 |
| 07/24/2026 21:53 | 20 | 541.28 |
| 07/24/2026 21:53 | 24 | 541.40 |
| 07/24/2026 21:53 | 40 | 541.34 |
| 07/24/2026 21:53 | 50 | 541.30 |
| 07/24/2026 21:53 | 15 | 541.11 |
| 07/24/2026 21:53 | 25 | 541.11 |
| 07/24/2026 21:53 | 1 | 541.37 |
| 07/24/2026 21:53 | 39 | 541.37 |
| 07/24/2026 21:53 | 1 | 541.37 |
| 07/24/2026 21:53 | 1 | 541.36 |
| 07/24/2026 21:53 | 40 | 541.20 |
| 07/24/2026 21:52 | 40 | 541.13 |
| 07/24/2026 21:52 | 40 | 541.12 |
| 07/24/2026 21:52 | 22 | 540.88 |
| 07/24/2026 21:52 | 2 | 540.90 |
| 07/24/2026 21:52 | 2 | 540.88 |
| 07/24/2026 21:52 | 40 | 540.705 |
| 07/24/2026 21:52 | 21 | 540.69 |
| 07/24/2026 21:52 | 2 | 540.84 |
| 07/24/2026 21:52 | 1 | 540.84 |
| 07/24/2026 21:52 | 2 | 540.85 |
| 07/24/2026 21:52 | 40 | 541.03 |
| 07/24/2026 21:52 | 40 | 541.02 |
| 07/24/2026 21:52 | 94 | 540.93 |
| 07/24/2026 21:52 | 1 | 541.02 |
| 07/24/2026 21:52 | 40 | 541.03 |
| 07/24/2026 21:52 | 30 | 541.03 |
| 07/24/2026 21:52 | 10 | 541.03 |
| 07/24/2026 21:52 | 40 | 541.05 |
| 07/24/2026 21:51 | 80 | 541.33 |
| 07/24/2026 21:51 | 2 | 541.40 |
| 07/24/2026 21:51 | 5 | 541.52 |
| 07/24/2026 21:51 | 35 | 541.50 |
| 07/24/2026 21:51 | 5 | 541.50 |
| 07/24/2026 21:51 | 40 | 541.50 |
| 07/24/2026 21:51 | 40 | 541.50 |
| 07/24/2026 21:51 | 10 | 541.50 |
| 07/24/2026 21:51 | 2 | 541.50 |
| 07/24/2026 21:51 | 40 | 541.39 |
| 07/24/2026 21:51 | 40 | 541.39 |
| 07/24/2026 21:51 | 1 | 541.54 |
| 07/24/2026 21:51 | 1 | 541.56 |
| 07/24/2026 21:51 | 15 | 541.74 |
| 07/24/2026 21:51 | 40 | 541.76 |
| 07/24/2026 21:51 | 18 | 541.76 |
| 07/24/2026 21:51 | 1 | 541.98 |
| 07/24/2026 21:50 | 24 | 541.85 |
| 07/24/2026 21:50 | 40 | 541.86 |
| 07/24/2026 21:50 | 9 | 541.87 |
| 07/24/2026 21:50 | 8 | 541.88 |
| 07/24/2026 21:50 | 14 | 541.97 |
| 07/24/2026 21:50 | 23 | 542.02 |
| 07/24/2026 21:50 | 11 | 542.08 |
| 07/24/2026 21:50 | 40 | 542.10 |
| 07/24/2026 21:50 | 4 | 542.11 |
| 07/24/2026 21:50 | 4 | 542.11 |
| 07/24/2026 21:50 | 8 | 542.12 |
| 07/24/2026 21:50 | 20 | 542.15 |
| 07/24/2026 21:50 | 40 | 542.47 |
| 07/24/2026 21:50 | 5 | 542.47 |
| 07/24/2026 21:50 | 40 | 542.37 |
| 07/24/2026 21:50 | 40 | 542.38 |
| 07/24/2026 21:50 | 1 | 542.17 |
| 07/24/2026 21:50 | 1 | 542.66 |
| 07/24/2026 21:50 | 19 | 542.21 |
| 07/24/2026 21:50 | 21 | 542.21 |
| 07/24/2026 21:50 | 1 | 542.17 |
| 07/24/2026 21:50 | 16 | 542.72 |
| 07/24/2026 21:50 | 1 | 542.45 |
| 07/24/2026 21:50 | 24 | 542.31 |
| 07/24/2026 21:50 | 40 | 542.31 |
| 07/24/2026 21:50 | 100 | 542.35 |
| 07/24/2026 21:50 | 27 | 542.39 |
| 07/24/2026 21:50 | 13 | 542.39 |
| 07/24/2026 21:50 | 1 | 542.39 |
| 07/24/2026 21:50 | 21 | 542.46 |
| 07/24/2026 21:50 | 29 | 542.45 |
| 07/24/2026 21:50 | 71 | 542.45 |
| 07/24/2026 21:50 | 1 | 542.50 |
| 07/24/2026 21:50 | 20 | 542.54 |
| 07/24/2026 21:50 | 9 | 542.56 |
| 07/24/2026 21:50 | 1 | 542.51 |
| 07/24/2026 21:50 | 48 | 542.58 |
| 07/24/2026 21:49 | 1 | 543.10 |
| 07/24/2026 21:49 | 8 | 543.07 |
| 07/24/2026 21:49 | 9 | 542.97 |
| 07/24/2026 21:49 | 20 | 543.08 |
| 07/24/2026 21:49 | 20 | 543.08 |
| 07/24/2026 21:49 | 9 | 542.97 |
| 07/24/2026 21:49 | 20 | 542.85 |
| 07/24/2026 21:49 | 2 | 542.76 |
| 07/24/2026 21:49 | 40 | 542.77 |
| 07/24/2026 21:49 | 2 | 542.76 |
| 07/24/2026 21:49 | 8 | 542.77 |
| 07/24/2026 21:49 | 12 | 542.75 |
| 07/24/2026 21:49 | 9 | 542.69 |
| 07/24/2026 21:49 | 22 | 542.69 |
| 07/24/2026 21:49 | 9 | 542.69 |
| 07/24/2026 21:49 | 39 | 542.69 |
| 07/24/2026 21:49 | 1 | 542.69 |
| 07/24/2026 21:49 | 40 | 542.69 |
| 07/24/2026 21:49 | 100 | 542.68 |
| 07/24/2026 21:49 | 9 | 542.60 |
| 07/24/2026 21:49 | 31 | 542.60 |
| 07/24/2026 21:49 | 40 | 542.59 |
| 07/24/2026 21:49 | 30 | 542.59 |
| 07/24/2026 21:49 | 38 | 542.58 |
| 07/24/2026 21:49 | 67 | 542.58 |
| 07/24/2026 21:49 | 1 | 542.58 |
| 07/24/2026 21:49 | 24 | 542.58 |
| 07/24/2026 21:49 | 30 | 542.58 |
| 07/24/2026 21:49 | 40 | 542.58 |
| 07/24/2026 21:49 | 1 | 542.58 |
| 07/24/2026 21:49 | 76 | 542.58 |
| 07/24/2026 21:49 | 4 | 542.58 |
| 07/24/2026 21:48 | 2 | 542.58 |
| 07/24/2026 21:48 | 1 | 542.58 |
| 07/24/2026 21:48 | 5 | 542.58 |
| 07/24/2026 21:48 | 16 | 542.57 |
| 07/24/2026 21:48 | 1 | 542.50 |
| 07/24/2026 21:48 | 26 | 542.50 |
| 07/24/2026 21:48 | 11 | 542.51 |
| 07/24/2026 21:48 | 10 | 542.17 |
| 07/24/2026 21:47 | 1 | 542.26 |
| 07/24/2026 21:47 | 1 | 542.37 |
| 07/24/2026 21:47 | 100 | 542.36 |
| 07/24/2026 21:46 | 1 | 542.49 |
| 07/24/2026 21:46 | 10 | 542.49 |
| 07/24/2026 21:46 | 1 | 542.47 |
| 07/24/2026 21:46 | 1 | 542.47 |
| 07/24/2026 21:46 | 39 | 542.44 |
| 07/24/2026 21:46 | 1 | 542.44 |
| 07/24/2026 21:46 | 40 | 542.44 |
| 07/24/2026 21:46 | 30 | 542.43 |
| 07/24/2026 21:46 | 1 | 542.43 |
| 07/24/2026 21:46 | 9 | 542.43 |
| 07/24/2026 21:46 | 19 | 542.42 |
| 07/24/2026 21:46 | 26 | 542.42 |
| 07/24/2026 21:46 | 14 | 542.42 |
| 07/24/2026 21:46 | 20 | 542.42 |
| 07/24/2026 21:46 | 40 | 542.42 |
| 07/24/2026 21:46 | 3 | 542.42 |
| 07/24/2026 21:46 | 2 | 542.42 |
| 07/24/2026 21:46 | 1 | 542.42 |
| 07/24/2026 21:46 | 2 | 542.42 |
| 07/24/2026 21:46 | 1 | 542.42 |
| 07/24/2026 21:46 | 40 | 542.42 |
| 07/24/2026 21:46 | 43 | 542.41 |
| 07/24/2026 21:45 | 1 | 542.13 |
| 07/24/2026 21:45 | 100 | 542.38 |
| 07/24/2026 21:45 | 4 | 542.40 |
| 07/24/2026 21:45 | 100 | 542.47 |
| 07/24/2026 21:45 | 68 | 542.48 |
| 07/24/2026 21:45 | 1 | 542.48 |
| 07/24/2026 21:45 | 31 | 542.48 |
| 07/24/2026 21:45 | 26 | 542.49 |
| 07/24/2026 21:45 | 41 | 542.49 |
| 07/24/2026 21:45 | 4 | 542.49 |
| 07/24/2026 21:45 | 12 | 542.65 |
| 07/24/2026 21:45 | 1 | 542.69 |
| 07/24/2026 21:45 | 3 | 542.69 |
| 07/24/2026 21:45 | 100 | 542.70 |
| 07/24/2026 21:45 | 14 | 542.77 |
| 07/24/2026 21:45 | 32 | 542.78 |
| 07/24/2026 21:45 | 7 | 542.78 |
| 07/24/2026 21:45 | 1 | 542.91 |
| 07/24/2026 21:45 | 1 | 542.78 |
| 07/24/2026 21:45 | 1 | 542.80 |
| 07/24/2026 21:45 | 80 | 542.96 |
| 07/24/2026 21:45 | 20 | 542.96 |
| 07/24/2026 21:45 | 20 | 542.96 |
| 07/24/2026 21:45 | 1 | 542.96 |
| 07/24/2026 21:45 | 35 | 542.97 |
| 07/24/2026 21:45 | 45 | 542.97 |
| 07/24/2026 21:45 | 10 | 543.18 |
| 07/24/2026 21:44 | 29 | 542.86 |
| 07/24/2026 21:44 | 4 | 542.86 |
| 07/24/2026 21:44 | 30 | 542.87 |
| 07/24/2026 21:44 | 1 | 542.89 |
| 07/24/2026 21:43 | 21 | 543.07 |
| 07/24/2026 21:43 | 1 | 543.10 |
| 07/24/2026 21:43 | 7 | 543.10 |
| 07/24/2026 21:43 | 33 | 543.10 |
| 07/24/2026 21:43 | 2 | 543.37 |
| 07/24/2026 21:42 | 1 | 543.25 |
| 07/24/2026 21:42 | 40 | 543.26 |
| 07/24/2026 21:42 | 40 | 543.23 |
| 07/24/2026 21:42 | 20 | 543.13 |
| 07/24/2026 21:42 | 40 | 543.12 |
| 07/24/2026 21:42 | 5 | 543.12 |
| 07/24/2026 21:42 | 10 | 543.12 |
| 07/24/2026 21:42 | 2 | 543.12 |
| 07/24/2026 21:42 | 40 | 543.12 |
| 07/24/2026 21:42 | 20 | 543.11 |
| 07/24/2026 21:41 | 18 | 542.94 |
| 07/24/2026 21:41 | 1 | 542.55 |
| 07/24/2026 21:41 | 1 | 542.72 |
| 07/24/2026 21:41 | 11 | 542.85 |
| 07/24/2026 21:41 | 40 | 542.85 |
| 07/24/2026 21:41 | 40 | 542.85 |
| 07/24/2026 21:41 | 32 | 542.84 |
| 07/24/2026 21:41 | 80 | 542.83 |
| 07/24/2026 21:41 | 34 | 542.80 |
| 07/24/2026 21:41 | 2 | 542.80 |
| 07/24/2026 21:41 | 4 | 542.80 |
| 07/24/2026 21:41 | 4 | 542.80 |
| 07/24/2026 21:41 | 1 | 542.80 |
| 07/24/2026 21:41 | 40 | 542.80 |
| 07/24/2026 21:40 | 1 | 542.50 |
| 07/24/2026 21:40 | 13 | 542.42 |
| 07/24/2026 21:39 | 7 | 542.72 |
| 07/24/2026 21:39 | 2 | 542.72 |
| 07/24/2026 21:39 | 1 | 542.72 |
| 07/24/2026 21:39 | 10 | 542.67 |
| 07/24/2026 21:39 | 9 | 542.67 |
| 07/24/2026 21:39 | 3 | 542.57 |
| 07/24/2026 21:39 | 6 | 542.54 |
| 07/24/2026 21:39 | 1 | 542.55 |
| 07/24/2026 21:39 | 40 | 542.57 |
| 07/24/2026 21:39 | 100 | 542.57 |
| 07/24/2026 21:39 | 28 | 542.57 |
| 07/24/2026 21:39 | 10 | 542.58 |
| 07/24/2026 21:39 | 5 | 542.58 |
| 07/24/2026 21:39 | 1 | 542.64 |
| 07/24/2026 21:39 | 1 | 542.67 |
| 07/24/2026 21:39 | 1 | 542.69 |
| 07/24/2026 21:39 | 40 | 542.71 |
| 07/24/2026 21:39 | 12 | 542.71 |
| 07/24/2026 21:39 | 34 | 542.71 |
| 07/24/2026 21:39 | 66 | 542.71 |
| 07/24/2026 21:39 | 20 | 542.72 |
| 07/24/2026 21:39 | 40 | 542.73 |
| 07/24/2026 21:39 | 2 | 542.77 |
| 07/24/2026 21:39 | 1 | 542.77 |
| 07/24/2026 21:39 | 4 | 542.79 |
| 07/24/2026 21:39 | 1 | 542.80 |
| 07/24/2026 21:39 | 2 | 542.84 |
| 07/24/2026 21:39 | 1 | 542.84 |
| 07/24/2026 21:39 | 1 | 542.87 |
| 07/24/2026 21:39 | 20 | 542.91 |
| 07/24/2026 21:39 | 19 | 542.96 |
| 07/24/2026 21:39 | 3 | 542.95 |
| 07/24/2026 21:38 | 10 | 543.42 |
| 07/24/2026 21:38 | 10 | 543.36 |
| 07/24/2026 21:38 | 1 | 543.35 |
| 07/24/2026 21:38 | 1 | 542.97 |
| 07/24/2026 21:38 | 1 | 542.99 |
| 07/24/2026 21:37 | 21 | 543.00 |
| 07/24/2026 21:37 | 29 | 543.00 |
| 07/24/2026 21:37 | 80 | 543.01 |
| 07/24/2026 21:37 | 1 | 543.01 |
| 07/24/2026 21:37 | 20 | 543.03 |
| 07/24/2026 21:37 | 40 | 543.05 |
| 07/24/2026 21:37 | 60 | 543.05 |
| 07/24/2026 21:37 | 35 | 543.05 |
| 07/24/2026 21:37 | 40 | 543.05 |
| 07/24/2026 21:37 | 45 | 543.06 |
| 07/24/2026 21:37 | 30 | 543.08 |
| 07/24/2026 21:37 | 100 | 543.09 |
| 07/24/2026 21:37 | 1 | 543.25 |
| 07/24/2026 21:37 | 40 | 543.25 |
| 07/24/2026 21:37 | 1 | 543.43 |
| 07/24/2026 21:37 | 23 | 543.34 |
| 07/24/2026 21:37 | 1 | 543.32 |
| 07/24/2026 21:37 | 39 | 543.09 |
| 07/24/2026 21:37 | 1 | 543.09 |
| 07/24/2026 21:36 | 5 | 543.02 |
| 07/24/2026 21:36 | 22 | 542.88 |
| 07/24/2026 21:36 | 50 | 542.96 |
| 07/24/2026 21:36 | 40 | 543.00 |
| 07/24/2026 21:36 | 8 | 542.99 |
| 07/24/2026 21:36 | 40 | 542.91 |
| 07/24/2026 21:36 | 40 | 542.90 |
| 07/24/2026 21:36 | 25 | 542.74 |
| 07/24/2026 21:36 | 20 | 542.88 |
| 07/24/2026 21:36 | 50 | 542.84 |
| 07/24/2026 21:36 | 1 | 542.78 |
| 07/24/2026 21:35 | 28 | 542.90 |
| 07/24/2026 21:35 | 23 | 542.91 |
| 07/24/2026 21:35 | 7 | 542.89 |
| 07/24/2026 21:35 | 3 | 542.86 |
| 07/24/2026 21:35 | 17 | 542.91 |
| 07/24/2026 21:35 | 1 | 542.90 |
| 07/24/2026 21:35 | 8 | 542.86 |
| 07/24/2026 21:35 | 12 | 542.73 |
| 07/24/2026 21:35 | 14 | 542.62 |
| 07/24/2026 21:35 | 1 | 542.73 |
| 07/24/2026 21:35 | 13 | 542.62 |
| 07/24/2026 21:35 | 13 | 542.62 |
| 07/24/2026 21:35 | 10 | 542.62 |
| 07/24/2026 21:35 | 40 | 542.57 |
| 07/24/2026 21:35 | 9 | 542.55 |
| 07/24/2026 21:35 | 40 | 542.55 |
| 07/24/2026 21:35 | 26 | 542.28 |
| 07/24/2026 21:35 | 6 | 542.28 |
| 07/24/2026 21:35 | 3 | 542.28 |
| 07/24/2026 21:35 | 40 | 542.28 |
| 07/24/2026 21:35 | 26 | 542.28 |
| 07/24/2026 21:35 | 40 | 542.15 |
| 07/24/2026 21:35 | 40 | 542.15 |
| 07/24/2026 21:34 | 1 | 542.14 |
| 07/24/2026 21:34 | 23 | 542.14 |
| 07/24/2026 21:34 | 3 | 542.13 |
| 07/24/2026 21:34 | 37 | 542.13 |
| 07/24/2026 21:34 | 3 | 542.10 |
| 07/24/2026 21:34 | 25 | 542.12 |
| 07/24/2026 21:34 | 1 | 542.12 |
| 07/24/2026 21:34 | 35 | 542.11 |
| 07/24/2026 21:34 | 40 | 542.11 |
| 07/24/2026 21:34 | 40 | 541.98 |
| 07/24/2026 21:34 | 40 | 541.95 |
| 07/24/2026 21:34 | 40 | 541.94 |
| 07/24/2026 21:34 | 40 | 541.94 |
| 07/24/2026 21:34 | 1 | 541.94 |
| 07/24/2026 21:34 | 1 | 541.94 |
| 07/24/2026 21:34 | 5 | 541.94 |
| 07/24/2026 21:34 | 8 | 541.94 |
| 07/24/2026 21:34 | 40 | 541.92 |
| 07/24/2026 21:34 | 72 | 541.94 |
| 07/24/2026 21:34 | 45 | 541.93 |
| 07/24/2026 21:34 | 20 | 541.85 |
| 07/24/2026 21:34 | 12 | 541.73 |
| 07/24/2026 21:34 | 8 | 541.73 |
| 07/24/2026 21:34 | 40 | 541.88 |
| 07/24/2026 21:34 | 11 | 541.88 |
| 07/24/2026 21:34 | 20 | 541.82 |
| 07/24/2026 21:34 | 31 | 541.79 |
| 07/24/2026 21:33 | 1 | 541.61 |
| 07/24/2026 21:33 | 4 | 541.61 |
| 07/24/2026 21:33 | 1 | 541.63 |
| 07/24/2026 21:33 | 1 | 541.63 |
| 07/24/2026 21:33 | 60 | 541.66 |
| 07/24/2026 21:33 | 40 | 541.66 |
| 07/24/2026 21:33 | 100 | 541.72 |
| 07/24/2026 21:33 | 100 | 541.76 |
| 07/24/2026 21:33 | 4 | 541.77 |
| 07/24/2026 21:33 | 10 | 541.79 |
| 07/24/2026 21:33 | 100 | 541.79 |
| 07/24/2026 21:33 | 10 | 541.81 |
| 07/24/2026 21:33 | 29 | 541.89 |
| 07/24/2026 21:33 | 1 | 541.89 |
| 07/24/2026 21:33 | 10 | 541.89 |
| 07/24/2026 21:33 | 100 | 541.90 |
| 07/24/2026 21:33 | 31 | 541.93 |
| 07/24/2026 21:33 | 1 | 542.05 |
| 07/24/2026 21:33 | 25 | 542.30 |
| 07/24/2026 21:33 | 8 | 542.35 |
| 07/24/2026 21:33 | 4 | 542.35 |
| 07/24/2026 21:33 | 40 | 542.19 |
| 07/24/2026 21:33 | 69 | 541.93 |
| 07/24/2026 21:33 | 20 | 541.96 |
| 07/24/2026 21:33 | 13 | 542.09 |
| 07/24/2026 21:33 | 40 | 542.09 |
| 07/24/2026 21:33 | 40 | 542.10 |
| 07/24/2026 21:33 | 40 | 542.10 |
| 07/24/2026 21:33 | 25 | 542.35 |
| 07/24/2026 21:33 | 40 | 542.35 |
| 07/24/2026 21:33 | 9 | 542.20 |
| 07/24/2026 21:32 | 40 | 542.31 |
| 07/24/2026 21:32 | 40 | 542.29 |
| 07/24/2026 21:32 | 25 | 542.24 |
| 07/24/2026 21:32 | 25 | 542.30 |
| 07/24/2026 21:32 | 7 | 542.43 |
| 07/24/2026 21:32 | 80 | 542.43 |
| 07/24/2026 21:32 | 40 | 542.32 |
| 07/24/2026 21:32 | 1 | 542.32 |
| 07/24/2026 21:32 | 5 | 542.32 |
| 07/24/2026 21:32 | 40 | 542.32 |
| 07/24/2026 21:32 | 5 | 542.31 |
| 07/24/2026 21:31 | 23 | 542.20 |
| 07/24/2026 21:31 | 100 | 541.95 |
| 07/24/2026 21:31 | 40 | 541.95 |
| 07/24/2026 21:31 | 200 | 541.95 |
| 07/24/2026 21:31 | 27 | 541.98 |
| 07/24/2026 21:31 | 3 | 542.01 |
| 07/24/2026 21:31 | 3 | 542.02 |
| 07/24/2026 21:31 | 80 | 542.02 |
| 07/24/2026 21:31 | 40 | 542.13 |
| 07/24/2026 21:31 | 45 | 542.135 |
| 07/24/2026 21:31 | 100 | 542.05 |
| 07/24/2026 21:31 | 100 | 542.08 |
| 07/24/2026 21:31 | 4 | 542.11 |
| 07/24/2026 21:31 | 1 | 542.20 |
| 07/24/2026 21:31 | 24 | 542.12 |
| 07/24/2026 21:31 | 1 | 542.13 |
| 07/24/2026 21:31 | 1 | 542.33 |
| 07/24/2026 21:31 | 15 | 542.41 |
| 07/24/2026 21:31 | 25 | 542.41 |
| 07/24/2026 21:31 | 6 | 542.77 |
| 07/24/2026 21:31 | 40 | 542.77 |
| 07/24/2026 21:31 | 2 | 542.58 |
| 07/24/2026 21:30 | 25 | 542.54 |
| 07/24/2026 21:30 | 40 | 542.47 |
| 07/24/2026 21:30 | 40 | 542.39 |
| 07/24/2026 21:30 | 40 | 542.39 |
| 07/24/2026 21:30 | 2 | 542.27 |
| 07/24/2026 21:30 | 25 | 542.29 |
| 07/24/2026 21:30 | 6 | 542.36 |
| 07/24/2026 21:30 | 10 | 542.50 |
| 07/24/2026 21:30 | 30 | 542.49 |
| 07/24/2026 21:30 | 40 | 542.46 |
| 07/24/2026 21:30 | 4 | 542.39 |
| 07/24/2026 21:30 | 40 | 542.39 |
| 07/24/2026 21:30 | 40 | 542.55 |
| 07/24/2026 21:30 | 1 | 542.46 |
| 07/24/2026 21:30 | 1 | 542.47 |
| 07/24/2026 21:30 | 10 | 542.49 |
| 07/24/2026 21:30 | 50 | 542.64 |
| 07/24/2026 21:30 | 50 | 542.64 |
| 07/24/2026 21:30 | 40 | 542.64 |
| 07/24/2026 21:30 | 1 | 542.61 |
| 07/24/2026 21:30 | 10 | 542.66 |
| 07/24/2026 21:30 | 40 | 542.67 |
| 07/24/2026 21:30 | 10 | 542.69 |
| 07/24/2026 21:29 | 10 | 542.70 |
| 07/24/2026 21:29 | 1 | 542.70 |
| 07/24/2026 21:29 | 3 | 542.91 |
| 07/24/2026 21:29 | 5 | 542.89 |
| 07/24/2026 21:29 | 1 | 542.85 |
| 07/24/2026 21:29 | 10 | 542.48 |
| 07/24/2026 21:29 | 1 | 542.48 |
| 07/24/2026 21:29 | 2 | 542.40 |
| 07/24/2026 21:29 | 50 | 542.40 |
| 07/24/2026 21:29 | 40 | 542.40 |
| 07/24/2026 21:29 | 5 | 542.41 |
| 07/24/2026 21:29 | 2 | 542.42 |
| 07/24/2026 21:29 | 1 | 542.68 |
| 07/24/2026 21:29 | 10 | 542.68 |
| 07/24/2026 21:29 | 2 | 542.68 |
| 07/24/2026 21:29 | 15 | 542.68 |
| 07/24/2026 21:28 | 40 | 542.68 |
| 07/24/2026 21:27 | 22 | 542.68 |
| 07/24/2026 21:27 | 2 | 542.54 |
| 07/24/2026 21:27 | 10 | 542.56 |
| 07/24/2026 21:27 | 4 | 542.57 |
| 07/24/2026 21:27 | 2 | 542.57 |
| 07/24/2026 21:27 | 2 | 542.61 |
| 07/24/2026 21:27 | 3 | 542.61 |
| 07/24/2026 21:27 | 40 | 542.82 |
| 07/24/2026 21:27 | 1 | 542.71 |
| 07/24/2026 21:27 | 1 | 542.71 |
| 07/24/2026 21:27 | 1 | 542.75 |
| 07/24/2026 21:27 | 1 | 542.76 |
| 07/24/2026 21:27 | 1 | 542.76 |
| 07/24/2026 21:27 | 35 | 542.94 |
| 07/24/2026 21:27 | 40 | 542.94 |
| 07/24/2026 21:27 | 20 | 542.78 |
| 07/24/2026 21:26 | 1 | 542.79 |
| 07/24/2026 21:26 | 4 | 542.85 |
| 07/24/2026 21:26 | 4 | 542.87 |
| 07/24/2026 21:26 | 4 | 542.87 |
| 07/24/2026 21:26 | 12 | 542.87 |
| 07/24/2026 21:26 | 1 | 542.87 |
| 07/24/2026 21:26 | 3 | 542.88 |
| 07/24/2026 21:26 | 2 | 542.89 |
| 07/24/2026 21:26 | 1 | 542.91 |
| 07/24/2026 21:26 | 1 | 542.95 |
| 07/24/2026 21:26 | 10 | 542.97 |
| 07/24/2026 21:26 | 30 | 542.97 |
| 07/24/2026 21:26 | 40 | 542.97 |
| 07/24/2026 21:26 | 40 | 543.07 |
| 07/24/2026 21:26 | 1 | 543.08 |
| 07/24/2026 21:26 | 10 | 543.22 |
| 07/24/2026 21:25 | 40 | 543.41 |
| 07/24/2026 21:25 | 40 | 543.40 |
| 07/24/2026 21:25 | 10 | 543.23 |
| 07/24/2026 21:25 | 1 | 543.04 |
| 07/24/2026 21:25 | 1 | 543.00 |
| 07/24/2026 21:25 | 38 | 542.98 |
| 07/24/2026 21:25 | 37 | 542.98 |
| 07/24/2026 21:25 | 5 | 542.98 |
| 07/24/2026 21:25 | 40 | 542.98 |
| 07/24/2026 21:25 | 79 | 542.92 |
| 07/24/2026 21:25 | 7 | 542.95 |
| 07/24/2026 21:25 | 3 | 542.95 |
| 07/24/2026 21:25 | 1 | 542.95 |
| 07/24/2026 21:25 | 40 | 542.94 |
| 07/24/2026 21:25 | 4 | 542.92 |
| 07/24/2026 21:25 | 40 | 542.92 |
| 07/24/2026 21:25 | 9 | 542.84 |
| 07/24/2026 21:25 | 40 | 542.75 |
| 07/24/2026 21:25 | 40 | 542.84 |
| 07/24/2026 21:25 | 30 | 542.76 |
| 07/24/2026 21:25 | 10 | 542.76 |
| 07/24/2026 21:24 | 14 | 542.58 |
| 07/24/2026 21:24 | 26 | 542.58 |
| 07/24/2026 21:24 | 5 | 542.58 |
| 07/24/2026 21:24 | 40 | 542.59 |
| 07/24/2026 21:24 | 22 | 542.62 |
| 07/24/2026 21:24 | 40 | 542.63 |
| 07/24/2026 21:24 | 40 | 542.68 |
| 07/24/2026 21:24 | 4 | 542.76 |
| 07/24/2026 21:24 | 40 | 542.66 |
| 07/24/2026 21:24 | 5 | 542.65 |
| 07/24/2026 21:24 | 40 | 542.65 |
| 07/24/2026 21:24 | 1 | 542.64 |
| 07/24/2026 21:24 | 12 | 542.64 |
| 07/24/2026 21:23 | 40 | 542.31 |
| 07/24/2026 21:23 | 50 | 542.31 |
| 07/24/2026 21:23 | 50 | 542.31 |
| 07/24/2026 21:23 | 35 | 542.32 |
| 07/24/2026 21:23 | 5 | 542.32 |
| 07/24/2026 21:23 | 4 | 542.35 |
| 07/24/2026 21:23 | 44 | 542.36 |
| 07/24/2026 21:23 | 80 | 542.37 |
| 07/24/2026 21:23 | 2 | 542.38 |
| 07/24/2026 21:23 | 11 | 542.40 |
| 07/24/2026 21:23 | 37 | 542.41 |
| 07/24/2026 21:23 | 1 | 542.41 |
| 07/24/2026 21:23 | 1 | 542.41 |
| 07/24/2026 21:23 | 61 | 542.41 |
| 07/24/2026 21:23 | 40 | 542.49 |
| 07/24/2026 21:23 | 50 | 542.45 |
| 07/24/2026 21:23 | 50 | 542.45 |
| 07/24/2026 21:23 | 10 | 542.46 |
| 07/24/2026 21:23 | 1 | 542.47 |
| 07/24/2026 21:23 | 2 | 542.47 |
| 07/24/2026 21:23 | 40 | 542.55 |
| 07/24/2026 21:23 | 22 | 542.54 |
| 07/24/2026 21:23 | 4 | 542.64 |
| 07/24/2026 21:23 | 40 | 542.64 |
| 07/24/2026 21:23 | 10 | 542.48 |
| 07/24/2026 21:23 | 40 | 542.70 |
| 07/24/2026 21:23 | 40 | 542.70 |
| 07/24/2026 21:23 | 40 | 542.69 |
| 07/24/2026 21:23 | 32 | 542.49 |
| 07/24/2026 21:23 | 5 | 542.50 |
| 07/24/2026 21:23 | 1 | 542.51 |
| 07/24/2026 21:23 | 1 | 542.51 |
| 07/24/2026 21:23 | 8 | 542.51 |
| 07/24/2026 21:23 | 10 | 542.63 |
| 07/24/2026 21:22 | 40 | 542.74 |
| 07/24/2026 21:22 | 6 | 542.74 |
| 07/24/2026 21:21 | 40 | 542.74 |
| 07/24/2026 21:21 | 40 | 542.79 |
| 07/24/2026 21:21 | 40 | 542.79 |
| 07/24/2026 21:21 | 40 | 542.75 |
| 07/24/2026 21:21 | 64 | 542.51 |
| 07/24/2026 21:21 | 36 | 542.51 |
| 07/24/2026 21:21 | 40 | 542.52 |
| 07/24/2026 21:21 | 100 | 542.54 |
| 07/24/2026 21:21 | 5 | 542.52 |
| 07/24/2026 21:21 | 100 | 542.52 |
| 07/24/2026 21:21 | 1 | 542.52 |
| 07/24/2026 21:21 | 45 | 542.52 |
| 07/24/2026 21:21 | 14 | 542.62 |
| 07/24/2026 21:21 | 40 | 542.63 |
| 07/24/2026 21:21 | 40 | 542.74 |
| 07/24/2026 21:21 | 40 | 542.72 |
| 07/24/2026 21:21 | 40 | 542.76 |
| 07/24/2026 21:21 | 10 | 542.67 |
| 07/24/2026 21:21 | 10 | 542.67 |
| 07/24/2026 21:21 | 40 | 542.67 |
| 07/24/2026 21:21 | 60 | 542.71 |
| 07/24/2026 21:20 | 1 | 542.77 |
| 07/24/2026 21:20 | 1 | 543.00 |
| 07/24/2026 21:20 | 40 | 542.89 |
| 07/24/2026 21:20 | 39 | 542.89 |
| 07/24/2026 21:20 | 1 | 542.89 |
| 07/24/2026 21:19 | 90 | 542.72 |
| 07/24/2026 21:19 | 10 | 542.72 |
| 07/24/2026 21:19 | 40 | 542.81 |
| 07/24/2026 21:19 | 10 | 542.81 |
| 07/24/2026 21:19 | 17 | 542.80 |
| 07/24/2026 21:19 | 40 | 542.80 |
| 07/24/2026 21:19 | 12 | 542.76 |
| 07/24/2026 21:19 | 40 | 542.76 |
| 07/24/2026 21:19 | 40 | 542.71 |
| 07/24/2026 21:19 | 40 | 542.70 |
| 07/24/2026 21:19 | 40 | 542.70 |
| 07/24/2026 21:19 | 13 | 542.69 |
| 07/24/2026 21:19 | 40 | 542.69 |
| 07/24/2026 21:19 | 20 | 542.44 |
| 07/24/2026 21:19 | 4 | 542.31 |
| 07/24/2026 21:19 | 40 | 542.35 |
| 07/24/2026 21:19 | 6 | 542.39 |
| 07/24/2026 21:19 | 10 | 542.39 |
| 07/24/2026 21:19 | 40 | 542.39 |
| 07/24/2026 21:19 | 2 | 542.35 |
| 07/24/2026 21:19 | 3 | 542.34 |
| 07/24/2026 21:19 | 40 | 542.34 |
| 07/24/2026 21:19 | 1 | 542.01 |
| 07/24/2026 21:19 | 15 | 542.015 |
| 07/24/2026 21:19 | 25 | 542.015 |
| 07/24/2026 21:19 | 9 | 541.78 |
| 07/24/2026 21:18 | 2 | 541.76 |
| 07/24/2026 21:18 | 9 | 541.78 |
| 07/24/2026 21:18 | 10 | 542.01 |
| 07/24/2026 21:18 | 30 | 541.99 |
| 07/24/2026 21:18 | 11 | 541.78 |
| 07/24/2026 21:18 | 75 | 542.00 |
| 07/24/2026 21:18 | 1 | 541.87 |
| 07/24/2026 21:18 | 2 | 541.87 |
| 07/24/2026 21:18 | 1 | 542.095 |
| 07/24/2026 21:18 | 40 | 542.09 |
| 07/24/2026 21:18 | 10 | 541.97 |
| 07/24/2026 21:17 | 2 | 541.97 |
| 07/24/2026 21:17 | 2 | 541.97 |
| 07/24/2026 21:17 | 2 | 541.97 |
| 07/24/2026 21:17 | 10 | 541.88 |
| 07/24/2026 21:17 | 3 | 541.89 |
| 07/24/2026 21:17 | 1 | 541.96 |
| 07/24/2026 21:17 | 2 | 542.04 |
| 07/24/2026 21:16 | 2 | 542.11 |
| 07/24/2026 21:16 | 40 | 542.12 |
| 07/24/2026 21:16 | 40 | 542.39 |
| 07/24/2026 21:16 | 40 | 542.38 |
| 07/24/2026 21:16 | 20 | 542.14 |
| 07/24/2026 21:16 | 3 | 542.15 |
| 07/24/2026 21:16 | 40 | 542.15 |
| 07/24/2026 21:16 | 34 | 542.16 |
| 07/24/2026 21:16 | 6 | 542.16 |
| 07/24/2026 21:16 | 1 | 542.29 |
| 07/24/2026 21:15 | 40 | 542.50 |
| 07/24/2026 21:15 | 1 | 542.68 |
| 07/24/2026 21:14 | 2 | 542.16 |
| 07/24/2026 21:14 | 93 | 542.16 |
| 07/24/2026 21:14 | 45 | 542.17 |
| 07/24/2026 21:14 | 26 | 542.33 |
| 07/24/2026 21:14 | 14 | 542.33 |
| 07/24/2026 21:14 | 40 | 542.29 |
| 07/24/2026 21:14 | 4 | 542.29 |
| 07/24/2026 21:13 | 26 | 542.48 |
| 07/24/2026 21:13 | 1 | 542.48 |
| 07/24/2026 21:13 | 10 | 542.48 |
| 07/24/2026 21:13 | 34 | 542.48 |
| 07/24/2026 21:13 | 6 | 542.48 |
| 07/24/2026 21:13 | 50 | 542.49 |
| 07/24/2026 21:13 | 22 | 542.73 |
| 07/24/2026 21:13 | 18 | 542.59 |
| 07/24/2026 21:13 | 40 | 542.57 |
| 07/24/2026 21:13 | 33 | 542.52 |
| 07/24/2026 21:13 | 7 | 542.52 |
| 07/24/2026 21:12 | 1 | 542.34 |
| 07/24/2026 21:12 | 1 | 542.24 |
| 07/24/2026 21:12 | 196 | 542.01 |
| 07/24/2026 21:12 | 40 | 542.01 |
| 07/24/2026 21:12 | 2 | 542.01 |
| 07/24/2026 21:11 | 1 | 542.01 |
| 07/24/2026 21:11 | 1 | 542.01 |
| 07/24/2026 21:11 | 3 | 541.92 |
| 07/24/2026 21:11 | 2 | 541.91 |
| 07/24/2026 21:11 | 15 | 541.91 |
| 07/24/2026 21:11 | 25 | 541.91 |
| 07/24/2026 21:11 | 20 | 541.85 |
| 07/24/2026 21:11 | 17 | 541.82 |
| 07/24/2026 21:11 | 40 | 541.82 |
| 07/24/2026 21:11 | 4 | 541.81 |
| 07/24/2026 21:11 | 46 | 541.81 |
| 07/24/2026 21:11 | 20 | 541.81 |
| 07/24/2026 21:11 | 1 | 541.81 |
| 07/24/2026 21:11 | 43 | 541.81 |
| 07/24/2026 21:11 | 50 | 541.81 |
| 07/24/2026 21:11 | 2 | 541.64 |
| 07/24/2026 21:11 | 1 | 541.45 |
| 07/24/2026 21:11 | 1 | 541.57 |
| 07/24/2026 21:11 | 40 | 541.44 |
| 07/24/2026 21:10 | 40 | 541.42 |
| 07/24/2026 21:10 | 40 | 541.14 |
| 07/24/2026 21:09 | 1 | 541.08 |
| 07/24/2026 21:09 | 10 | 541.14 |
| 07/24/2026 21:09 | 1 | 541.14 |
| 07/24/2026 21:09 | 10 | 541.24 |
| 07/24/2026 21:08 | 40 | 541.23 |
| 07/24/2026 21:08 | 40 | 541.25 |
| 07/24/2026 21:08 | 16 | 541.25 |
| 07/24/2026 21:08 | 8 | 541.26 |
| 07/24/2026 21:08 | 2 | 541.27 |
| 07/24/2026 21:08 | 8 | 541.28 |
| 07/24/2026 21:08 | 4 | 541.28 |
| 07/24/2026 21:08 | 1 | 541.45 |
| 07/24/2026 21:08 | 40 | 541.45 |
| 07/24/2026 21:07 | 2 | 541.68 |
| 07/24/2026 21:07 | 1 | 541.68 |
| 07/24/2026 21:07 | 1 | 541.51 |
| 07/24/2026 21:06 | 40 | 541.53 |
| 07/24/2026 21:06 | 40 | 541.53 |
| 07/24/2026 21:06 | 37 | 541.53 |
| 07/24/2026 21:06 | 3 | 541.53 |
| 07/24/2026 21:06 | 4 | 541.31 |
| 07/24/2026 21:06 | 6 | 541.35 |
| 07/24/2026 21:06 | 34 | 541.35 |
| 07/24/2026 21:06 | 40 | 541.35 |
| 07/24/2026 21:06 | 2 | 541.53 |
| 07/24/2026 21:05 | 40 | 541.53 |
| 07/24/2026 21:05 | 22 | 541.47 |
| 07/24/2026 21:05 | 6 | 541.47 |
| 07/24/2026 21:05 | 40 | 541.53 |
| 07/24/2026 21:05 | 13 | 541.60 |
| 07/24/2026 21:05 | 3 | 541.58 |
| 07/24/2026 21:05 | 40 | 541.48 |
| 07/24/2026 21:05 | 2 | 541.21 |
| 07/24/2026 21:05 | 34 | 541.39 |
| 07/24/2026 21:04 | 30 | 541.37 |
| 07/24/2026 21:04 | 55 | 541.23 |
| 07/24/2026 21:04 | 10 | 541.235 |
| 07/24/2026 21:04 | 40 | 541.43 |
| 07/24/2026 21:04 | 31 | 541.44 |
| 07/24/2026 21:03 | 31 | 541.37 |
| 07/24/2026 21:03 | 10 | 541.34 |
| 07/24/2026 21:03 | 31 | 541.25 |
| 07/24/2026 21:03 | 40 | 541.04 |
| 07/24/2026 21:01 | 20 | 541.04 |
| 07/24/2026 21:01 | 10 | 540.99 |
| 07/24/2026 21:00 | 11 | 540.66 |
| 07/24/2026 21:00 | 3 | 540.65 |
| 07/24/2026 21:00 | 37 | 540.62 |
| 07/24/2026 21:00 | 32 | 540.61 |
| 07/24/2026 21:00 | 5 | 540.61 |
| 07/24/2026 21:00 | 35 | 540.61 |
| 07/24/2026 21:00 | 35 | 540.60 |
| 07/24/2026 21:00 | 5 | 540.60 |
| 07/24/2026 21:00 | 1 | 540.37 |
| 07/24/2026 20:59 | 40 | 540.60 |
| 07/24/2026 20:59 | 20 | 540.49 |
| 07/24/2026 20:59 | 39 | 540.46 |
| 07/24/2026 20:59 | 1 | 540.46 |
| 07/24/2026 20:59 | 40 | 540.46 |
| 07/24/2026 20:59 | 10 | 540.40 |
| 07/24/2026 20:59 | 60 | 540.39 |
| 07/24/2026 20:58 | 40 | 540.39 |
| 07/24/2026 20:58 | 1 | 540.39 |
| 07/24/2026 20:58 | 1 | 540.36 |
| 07/24/2026 20:57 | 40 | 540.19 |
| 07/24/2026 20:57 | 40 | 540.19 |
| 07/24/2026 20:57 | 1 | 540.19 |
| 07/24/2026 20:57 | 39 | 540.19 |
| 07/24/2026 20:57 | 10 | 540.17 |
| 07/24/2026 20:56 | 45 | 540.18 |
| 07/24/2026 20:56 | 41 | 540.18 |
| 07/24/2026 20:56 | 1 | 540.18 |
| 07/24/2026 20:56 | 1 | 540.18 |
| 07/24/2026 20:56 | 1 | 540.18 |
| 07/24/2026 20:56 | 1 | 540.18 |
| 07/24/2026 20:56 | 1 | 540.18 |
| 07/24/2026 20:56 | 40 | 540.17 |
| 07/24/2026 20:55 | 40 | 540.07 |
| 07/24/2026 20:55 | 1 | 540.07 |
| 07/24/2026 20:54 | 1 | 539.875 |
| 07/24/2026 20:53 | 5 | 539.86 |
| 07/24/2026 20:52 | 2 | 539.79 |
| 07/24/2026 20:52 | 4 | 539.74 |
| 07/24/2026 20:52 | 2 | 539.74 |
| 07/24/2026 20:52 | 39 | 539.74 |
| 07/24/2026 20:52 | 11 | 539.74 |
| 07/24/2026 20:52 | 45 | 539.75 |
| 07/24/2026 20:52 | 1 | 539.80 |
| 07/24/2026 20:52 | 50 | 539.80 |
| 07/24/2026 20:52 | 49 | 539.81 |
| 07/24/2026 20:52 | 51 | 539.81 |
| 07/24/2026 20:52 | 45 | 539.81 |
| 07/24/2026 20:52 | 8 | 539.81 |
| 07/24/2026 20:52 | 2 | 539.81 |
| 07/24/2026 20:51 | 40 | 539.85 |
| 07/24/2026 20:51 | 40 | 539.91 |
| 07/24/2026 20:51 | 45 | 539.92 |
| 07/24/2026 20:50 | 1 | 540.19 |
| 07/24/2026 20:50 | 1 | 540.19 |
| 07/24/2026 20:50 | 120 | 540.02 |
| 07/24/2026 20:50 | 35 | 539.92 |
| 07/24/2026 20:50 | 5 | 539.92 |
| 07/24/2026 20:50 | 80 | 539.90 |
| 07/24/2026 20:50 | 33 | 539.86 |
| 07/24/2026 20:50 | 10 | 539.86 |
| 07/24/2026 20:50 | 14 | 539.86 |
| 07/24/2026 20:50 | 10 | 539.86 |
| 07/24/2026 20:50 | 23 | 539.84 |
| 07/24/2026 20:50 | 40 | 539.83 |
| 07/24/2026 20:49 | 50 | 539.56 |
| 07/24/2026 20:49 | 19 | 539.61 |
| 07/24/2026 20:49 | 7 | 539.62 |
| 07/24/2026 20:49 | 1 | 539.65 |
| 07/24/2026 20:49 | 5 | 539.84 |
| 07/24/2026 20:49 | 4 | 539.78 |
| 07/24/2026 20:49 | 40 | 539.70 |
| 07/24/2026 20:49 | 100 | 539.70 |
| 07/24/2026 20:49 | 4 | 539.70 |
| 07/24/2026 20:49 | 5 | 539.71 |
| 07/24/2026 20:49 | 10 | 539.76 |
| 07/24/2026 20:49 | 8 | 539.84 |
| 07/24/2026 20:49 | 80 | 539.78 |
| 07/24/2026 20:49 | 20 | 539.78 |
| 07/24/2026 20:49 | 1 | 539.79 |
| 07/24/2026 20:49 | 13 | 539.79 |
| 07/24/2026 20:49 | 12 | 539.79 |
| 07/24/2026 20:49 | 9 | 539.81 |
| 07/24/2026 20:49 | 1 | 539.81 |
| 07/24/2026 20:49 | 1 | 539.85 |
| 07/24/2026 20:49 | 20 | 539.85 |
| 07/24/2026 20:49 | 1 | 539.88 |
| 07/24/2026 20:49 | 3 | 539.94 |
| 07/24/2026 20:49 | 1 | 539.94 |
| 07/24/2026 20:49 | 1 | 539.94 |
| 07/24/2026 20:49 | 1 | 539.97 |
| 07/24/2026 20:49 | 6 | 540.00 |
| 07/24/2026 20:49 | 38 | 540.02 |
| 07/24/2026 20:49 | 2 | 540.02 |
| 07/24/2026 20:49 | 12 | 540.10 |
| 07/24/2026 20:49 | 1 | 540.11 |
| 07/24/2026 20:49 | 1 | 540.11 |
| 07/24/2026 20:49 | 1 | 540.11 |
| 07/24/2026 20:49 | 100 | 540.11 |
| 07/24/2026 20:47 | 28 | 540.49 |
| 07/24/2026 20:47 | 1 | 540.49 |
| 07/24/2026 20:47 | 40 | 540.49 |
| 07/24/2026 20:47 | 9 | 540.63 |
| 07/24/2026 20:47 | 1 | 540.63 |
| 07/24/2026 20:47 | 40 | 540.63 |
| 07/24/2026 20:47 | 5 | 540.63 |
| 07/24/2026 20:46 | 1 | 540.61 |
| 07/24/2026 20:46 | 1 | 540.58 |
| 07/24/2026 20:46 | 1 | 540.34 |
| 07/24/2026 20:45 | 40 | 540.34 |
| 07/24/2026 20:45 | 1 | 540.07 |
| 07/24/2026 20:45 | 41 | 540.03 |
| 07/24/2026 20:45 | 1 | 540.05 |
| 07/24/2026 20:45 | 50 | 540.04 |
| 07/24/2026 20:45 | 40 | 540.04 |
| 07/24/2026 20:45 | 10 | 540.04 |
| 07/24/2026 20:45 | 1 | 540.07 |
| 07/24/2026 20:45 | 1 | 540.07 |
| 07/24/2026 20:45 | 1 | 540.09 |
| 07/24/2026 20:45 | 1 | 540.10 |
| 07/24/2026 20:45 | 1 | 540.22 |
| 07/24/2026 20:45 | 1 | 540.23 |
| 07/24/2026 20:44 | 1 | 540.12 |
| 07/24/2026 20:43 | 53 | 540.13 |
| 07/24/2026 20:43 | 1 | 540.14 |
| 07/24/2026 20:43 | 9 | 540.15 |
| 07/24/2026 20:43 | 1 | 540.15 |
| 07/24/2026 20:43 | 10 | 540.16 |
| 07/24/2026 20:43 | 6 | 540.18 |
| 07/24/2026 20:43 | 38 | 540.19 |
| 07/24/2026 20:43 | 1 | 540.19 |
| 07/24/2026 20:43 | 2 | 540.19 |
| 07/24/2026 20:43 | 4 | 540.19 |
| 07/24/2026 20:42 | 2 | 540.20 |
| 07/24/2026 20:42 | 2 | 540.50 |
| 07/24/2026 20:40 | 4 | 540.20 |
| 07/24/2026 20:40 | 40 | 540.24 |
| 07/24/2026 20:40 | 5 | 540.21 |
| 07/24/2026 20:40 | 40 | 540.25 |
| 07/24/2026 20:40 | 9 | 540.24 |
| 07/24/2026 20:40 | 1 | 540.25 |
| 07/24/2026 20:39 | 40 | 540.36 |
| 07/24/2026 20:39 | 8 | 540.36 |
| 07/24/2026 20:39 | 4 | 540.47 |
| 07/24/2026 20:39 | 3 | 540.47 |
| 07/24/2026 20:39 | 3 | 540.47 |
| 07/24/2026 20:39 | 1 | 540.53 |
| 07/24/2026 20:39 | 3 | 540.53 |
| 07/24/2026 20:39 | 1 | 540.53 |
| 07/24/2026 20:39 | 3 | 540.55 |
| 07/24/2026 20:39 | 1 | 540.55 |
| 07/24/2026 20:39 | 20 | 540.66 |
| 07/24/2026 20:39 | 75 | 540.74 |
| 07/24/2026 20:39 | 26 | 540.78 |
| 07/24/2026 20:39 | 26 | 540.78 |
| 07/24/2026 20:39 | 5 | 540.84 |
| 07/24/2026 20:38 | 20 | 540.49 |
| 07/24/2026 20:37 | 1 | 540.82 |
| 07/24/2026 20:36 | 1 | 540.68 |
| 07/24/2026 20:36 | 1 | 540.83 |
| 07/24/2026 20:35 | 2 | 540.68 |
| 07/24/2026 20:32 | 1 | 540.61 |
| 07/24/2026 20:32 | 1 | 540.48 |
| 07/24/2026 20:32 | 1 | 540.48 |
| 07/24/2026 20:32 | 52 | 540.54 |
| 07/24/2026 20:32 | 173 | 540.53 |
| 07/24/2026 20:32 | 27 | 540.53 |
| 07/24/2026 20:32 | 2 | 540.57 |
| 07/24/2026 20:32 | 10 | 540.58 |
| 07/24/2026 20:32 | 4 | 540.60 |
| 07/24/2026 20:32 | 2 | 540.61 |
| 07/24/2026 20:32 | 2 | 540.61 |
| 07/24/2026 20:32 | 1 | 540.61 |
| 07/24/2026 20:32 | 1 | 540.61 |
| 07/24/2026 20:32 | 100 | 540.61 |
| 07/24/2026 20:32 | 20 | 540.62 |
| 07/24/2026 20:32 | 16 | 540.68 |
| 07/24/2026 20:32 | 1 | 540.68 |
| 07/24/2026 20:30 | 5 | 540.98 |
| 07/24/2026 20:29 | 29 | 540.75 |
| 07/24/2026 20:29 | 11 | 540.75 |
| 07/24/2026 20:29 | 29 | 540.80 |
| 07/24/2026 20:29 | 2 | 540.84 |
| 07/24/2026 20:29 | 13 | 540.76 |
| 07/24/2026 20:29 | 1 | 540.79 |
| 07/24/2026 20:29 | 9 | 540.81 |
| 07/24/2026 20:29 | 11 | 540.81 |
| 07/24/2026 20:29 | 21 | 540.86 |
| 07/24/2026 20:29 | 1 | 540.87 |
| 07/24/2026 20:28 | 1 | 540.94 |
| 07/24/2026 20:28 | 15 | 541.15 |
| 07/24/2026 20:27 | 60 | 541.33 |
| 07/24/2026 20:27 | 100 | 541.135 |
| 07/24/2026 20:27 | 1 | 540.95 |
| 07/24/2026 20:27 | 20 | 541.32 |
| 07/24/2026 20:27 | 100 | 541.17 |
| 07/24/2026 20:27 | 1 | 541.44 |
| 07/24/2026 20:27 | 17 | 541.37 |
| 07/24/2026 20:27 | 90 | 541.24 |
| 07/24/2026 20:27 | 10 | 541.24 |
| 07/24/2026 20:27 | 23 | 541.24 |
| 07/24/2026 20:27 | 28 | 541.22 |
| 07/24/2026 20:27 | 40 | 541.20 |
| 07/24/2026 20:27 | 22 | 540.98 |
| 07/24/2026 20:26 | 1 | 540.80 |
| 07/24/2026 20:26 | 50 | 541.09 |
| 07/24/2026 20:26 | 37 | 540.71 |
| 07/24/2026 20:26 | 40 | 540.72 |
| 07/24/2026 20:26 | 40 | 540.72 |
| 07/24/2026 20:26 | 1 | 540.76 |
| 07/24/2026 20:26 | 29 | 540.76 |
| 07/24/2026 20:26 | 12 | 540.77 |
| 07/24/2026 20:26 | 1 | 540.79 |
| 07/24/2026 20:26 | 4 | 540.88 |
| 07/24/2026 20:25 | 4 | 540.90 |
| 07/24/2026 20:25 | 100 | 540.96 |
| 07/24/2026 20:25 | 5 | 540.98 |
| 07/24/2026 20:25 | 100 | 540.98 |
| 07/24/2026 20:25 | 9 | 540.99 |
| 07/24/2026 20:25 | 1 | 540.99 |
| 07/24/2026 20:25 | 30 | 540.99 |
| 07/24/2026 20:25 | 40 | 541.02 |
| 07/24/2026 20:25 | 1 | 541.02 |
| 07/24/2026 20:25 | 5 | 541.03 |
| 07/24/2026 20:25 | 40 | 541.05 |
| 07/24/2026 20:25 | 20 | 541.08 |
| 07/24/2026 20:25 | 24 | 541.08 |
| 07/24/2026 20:25 | 38 | 541.08 |
| 07/24/2026 20:25 | 2 | 541.08 |
| 07/24/2026 20:25 | 10 | 541.14 |
| 07/24/2026 20:25 | 4 | 541.22 |
| 07/24/2026 20:25 | 69 | 541.23 |
| 07/24/2026 20:25 | 1 | 541.23 |
| 07/24/2026 20:25 | 45 | 541.24 |
| 07/24/2026 20:25 | 40 | 541.34 |
| 07/24/2026 20:25 | 40 | 541.525 |
| 07/24/2026 20:24 | 40 | 541.82 |
| 07/24/2026 20:24 | 1 | 541.83 |
| 07/24/2026 20:24 | 1 | 541.83 |
| 07/24/2026 20:24 | 53 | 541.78 |
| 07/24/2026 20:24 | 20 | 541.78 |
| 07/24/2026 20:24 | 100 | 541.75 |
| 07/24/2026 20:23 | 50 | 541.50 |
| 07/24/2026 20:23 | 100 | 541.41 |
| 07/24/2026 20:23 | 100 | 541.41 |
| 07/24/2026 20:23 | 1 | 541.09 |
| 07/24/2026 20:23 | 1 | 541.17 |
| 07/24/2026 20:22 | 6 | 541.36 |
| 07/24/2026 20:22 | 11 | 541.36 |
| 07/24/2026 20:22 | 100 | 541.36 |
| 07/24/2026 20:22 | 29 | 541.31 |
| 07/24/2026 20:22 | 20 | 541.31 |
| 07/24/2026 20:22 | 1 | 541.30 |
| 07/24/2026 20:22 | 2 | 541.30 |
| 07/24/2026 20:22 | 38 | 541.30 |
| 07/24/2026 20:22 | 1 | 541.29 |
| 07/24/2026 20:22 | 1 | 541.29 |
| 07/24/2026 20:22 | 6 | 541.07 |
| 07/24/2026 20:22 | 3 | 541.07 |
| 07/24/2026 20:21 | 35 | 541.00 |
| 07/24/2026 20:21 | 45 | 541.00 |
| 07/24/2026 20:21 | 15 | 541.01 |
| 07/24/2026 20:21 | 20 | 541.02 |
| 07/24/2026 20:21 | 80 | 541.02 |
| 07/24/2026 20:19 | 4 | 540.66 |
| 07/24/2026 20:19 | 1 | 540.83 |
| 07/24/2026 20:19 | 35 | 540.89 |
| 07/24/2026 20:19 | 1 | 540.90 |
| 07/24/2026 20:18 | 36 | 541.00 |
| 07/24/2026 20:18 | 10 | 541.05 |
| 07/24/2026 20:18 | 10 | 541.05 |
| 07/24/2026 20:16 | 25 | 541.00 |
| 07/24/2026 20:16 | 8 | 540.99 |
| 07/24/2026 20:16 | 40 | 540.99 |
| 07/24/2026 20:16 | 40 | 540.99 |
| 07/24/2026 20:15 | 20 | 540.73 |
| 07/24/2026 20:15 | 18 | 540.69 |
| 07/24/2026 20:15 | 13 | 540.68 |
| 07/24/2026 20:15 | 12 | 540.68 |
| 07/24/2026 20:15 | 40 | 540.68 |
| 07/24/2026 20:15 | 1 | 540.55 |
| 07/24/2026 20:15 | 17 | 540.48 |
| 07/24/2026 20:15 | 31 | 540.48 |
| 07/24/2026 20:15 | 10 | 540.38 |
| 07/24/2026 20:15 | 40 | 540.37 |
| 07/24/2026 20:15 | 40 | 540.37 |
| 07/24/2026 20:15 | 2 | 540.26 |
| 07/24/2026 20:14 | 45 | 540.04 |
| 07/24/2026 20:14 | 3 | 540.04 |
| 07/24/2026 20:14 | 2 | 540.04 |
| 07/24/2026 20:14 | 45 | 540.05 |
| 07/24/2026 20:14 | 50 | 540.06 |
| 07/24/2026 20:14 | 10 | 540.07 |
| 07/24/2026 20:14 | 1 | 540.09 |
| 07/24/2026 20:13 | 40 | 540.16 |
| 07/24/2026 20:13 | 10 | 540.18 |
| 07/24/2026 20:13 | 1 | 540.19 |
| 07/24/2026 20:13 | 4 | 540.19 |
| 07/24/2026 20:13 | 1 | 540.21 |
| 07/24/2026 20:13 | 2 | 540.21 |
| 07/24/2026 20:13 | 40 | 540.23 |
| 07/24/2026 20:13 | 12 | 540.23 |
| 07/24/2026 20:13 | 40 | 540.23 |
| 07/24/2026 20:13 | 4 | 540.24 |
| 07/24/2026 20:13 | 40 | 540.26 |
| 07/24/2026 20:13 | 40 | 540.34 |
| 07/24/2026 20:13 | 100 | 540.34 |
| 07/24/2026 20:13 | 20 | 540.36 |
| 07/24/2026 20:13 | 10 | 540.36 |
| 07/24/2026 20:12 | 1 | 540.41 |
| 07/24/2026 20:12 | 1 | 540.62 |
| 07/24/2026 20:09 | 20 | 540.46 |
| 07/24/2026 20:09 | 7 | 540.48 |
| 07/24/2026 20:09 | 19 | 540.52 |
| 07/24/2026 20:09 | 3 | 540.52 |
| 07/24/2026 20:09 | 40 | 540.58 |
| 07/24/2026 20:09 | 1 | 540.58 |
| 07/24/2026 20:09 | 10 | 540.58 |
| 07/24/2026 20:09 | 1 | 540.58 |
| 07/24/2026 20:08 | 70 | 540.98 |
| 07/24/2026 20:08 | 100 | 540.79 |
| 07/24/2026 20:08 | 3 | 540.77 |
| 07/24/2026 20:08 | 2 | 540.77 |
| 07/24/2026 20:08 | 14 | 540.77 |
| 07/24/2026 20:08 | 10 | 540.77 |
| 07/24/2026 20:08 | 40 | 540.76 |
| 07/24/2026 20:08 | 40 | 540.76 |
| 07/24/2026 20:07 | 3 | 540.56 |
| 07/24/2026 20:07 | 94 | 540.55 |
| 07/24/2026 20:07 | 11 | 540.55 |
| 07/24/2026 20:07 | 95 | 540.55 |
| 07/24/2026 20:07 | 31 | 540.54 |
| 07/24/2026 20:07 | 49 | 540.54 |
| 07/24/2026 20:06 | 39 | 540.11 |
| 07/24/2026 20:06 | 20 | 540.18 |
| 07/24/2026 20:06 | 39 | 540.18 |
| 07/24/2026 20:06 | 1 | 540.18 |
| 07/24/2026 20:05 | 2 | 539.81 |
| 07/24/2026 20:05 | 586 | 539.80 |
| 07/24/2026 20:05 | 80 | 539.79 |
| 07/24/2026 20:04 | 10 | 539.72 |
| 07/24/2026 20:04 | 108 | 539.72 |
| 07/24/2026 20:04 | 92 | 539.72 |
| 07/24/2026 20:03 | 40 | 539.69 |
| 07/24/2026 20:03 | 40 | 539.69 |
| 07/24/2026 20:02 | 35 | 539.40 |
| 07/24/2026 20:02 | 45 | 539.40 |
| 07/24/2026 20:01 | 8 | 539.54 |
| 07/24/2026 20:00 | 40 | 539.40 |
| 07/24/2026 20:00 | 1 | 539.40 |
| 07/24/2026 19:59 | 2 | 539.67 |
| 07/24/2026 19:59 | 1 | 539.46 |
| 07/24/2026 19:58 | 1 | 539.48 |
| 07/24/2026 19:58 | 40 | 539.56 |
| 07/24/2026 19:58 | 7 | 539.52 |
| 07/24/2026 19:58 | 18 | 539.52 |
| 07/24/2026 19:58 | 20 | 539.52 |
| 07/24/2026 19:58 | 40 | 539.51 |
| 07/24/2026 19:58 | 40 | 539.60 |
| 07/24/2026 19:58 | 5 | 539.60 |
| 07/24/2026 19:58 | 1 | 539.39 |
| 07/24/2026 19:58 | 10 | 539.43 |
| 07/24/2026 19:57 | 39 | 539.35 |
| 07/24/2026 19:57 | 1 | 539.35 |
| 07/24/2026 19:56 | 54 | 539.36 |
| 07/24/2026 19:55 | 2 | 539.36 |
| 07/24/2026 19:54 | 40 | 539.36 |
| 07/24/2026 19:51 | 29 | 539.55 |
| 07/24/2026 19:51 | 7 | 539.46 |
| 07/24/2026 19:51 | 12 | 539.43 |
| 07/24/2026 19:51 | 28 | 539.43 |
| 07/24/2026 19:51 | 12 | 539.42 |
| 07/24/2026 19:48 | 1 | 538.97 |
| 07/24/2026 19:48 | 1 | 538.96 |
| 07/24/2026 19:48 | 40 | 538.845 |
| 07/24/2026 19:48 | 40 | 538.83 |
| 07/24/2026 19:48 | 1 | 538.94 |
| 07/24/2026 19:48 | 1 | 538.94 |
| 07/24/2026 19:48 | 36 | 538.83 |
| 07/24/2026 19:48 | 1 | 538.81 |
| 07/24/2026 19:48 | 40 | 538.81 |
| 07/24/2026 19:48 | 12 | 538.80 |
| 07/24/2026 19:48 | 10 | 538.78 |
| 07/24/2026 19:48 | 40 | 538.76 |
| 07/24/2026 19:48 | 40 | 538.75 |
| 07/24/2026 19:48 | 12 | 538.74 |
| 07/24/2026 19:48 | 80 | 538.60 |
| 07/24/2026 19:48 | 25 | 538.64 |
| 07/24/2026 19:48 | 25 | 538.64 |
| 07/24/2026 19:48 | 25 | 538.64 |
| 07/24/2026 19:48 | 20 | 538.62 |
| 07/24/2026 19:48 | 40 | 538.62 |
| 07/24/2026 19:48 | 27 | 538.61 |
| 07/24/2026 19:48 | 80 | 538.60 |
| 07/24/2026 19:48 | 12 | 538.59 |
| 07/24/2026 19:48 | 13 | 538.61 |
| 07/24/2026 19:48 | 52 | 538.60 |
| 07/24/2026 19:48 | 68 | 538.60 |
| 07/24/2026 19:48 | 12 | 538.59 |
| 07/24/2026 19:48 | 40 | 538.40 |
| 07/24/2026 19:48 | 4 | 538.56 |
| 07/24/2026 19:48 | 9 | 538.56 |
| 07/24/2026 19:48 | 25 | 538.56 |
| 07/24/2026 19:48 | 40 | 538.27 |
| 07/24/2026 19:48 | 3 | 538.28 |
| 07/24/2026 19:48 | 4 | 538.28 |
| 07/24/2026 19:47 | 9 | 538.24 |
| 07/24/2026 19:47 | 1 | 538.27 |
| 07/24/2026 19:47 | 4 | 538.24 |
| 07/24/2026 19:47 | 5 | 538.27 |
| 07/24/2026 19:47 | 1 | 538.39 |
| 07/24/2026 19:47 | 2 | 538.45 |
| 07/24/2026 19:47 | 40 | 538.45 |
| 07/24/2026 19:47 | 1 | 538.45 |
| 07/24/2026 19:47 | 20 | 538.57 |
| 07/24/2026 19:47 | 40 | 538.61 |
| 07/24/2026 19:47 | 10 | 538.59 |
| 07/24/2026 19:47 | 40 | 538.62 |
| 07/24/2026 19:47 | 10 | 538.85 |
| 07/24/2026 19:46 | 5 | 538.93 |
| 07/24/2026 19:46 | 1 | 538.93 |
| 07/24/2026 19:46 | 2 | 538.84 |
| 07/24/2026 19:46 | 10 | 538.84 |
| 07/24/2026 19:46 | 1 | 538.84 |
| 07/24/2026 19:44 | 10 | 538.84 |
| 07/24/2026 19:44 | 10 | 538.90 |
| 07/24/2026 19:44 | 40 | 539.01 |
| 07/24/2026 19:44 | 4 | 539.07 |
| 07/24/2026 19:44 | 24 | 539.19 |
| 07/24/2026 19:44 | 1 | 539.30 |
| 07/24/2026 19:44 | 1 | 539.30 |
| 07/24/2026 19:44 | 3 | 539.26 |
| 07/24/2026 19:44 | 1 | 539.11 |
| 07/24/2026 19:44 | 50 | 539.15 |
| 07/24/2026 19:44 | 30 | 539.15 |
| 07/24/2026 19:44 | 15 | 539.15 |
| 07/24/2026 19:44 | 5 | 539.15 |
| 07/24/2026 19:44 | 1 | 539.27 |
| 07/24/2026 19:44 | 4 | 539.27 |
| 07/24/2026 19:44 | 40 | 539.28 |
| 07/24/2026 19:44 | 1 | 539.28 |
| 07/24/2026 19:44 | 20 | 539.28 |
| 07/24/2026 19:44 | 1 | 539.31 |
| 07/24/2026 19:44 | 4 | 539.31 |
| 07/24/2026 19:44 | 3 | 539.32 |
| 07/24/2026 19:44 | 1 | 539.35 |
| 07/24/2026 19:44 | 1 | 539.36 |
| 07/24/2026 19:44 | 10 | 539.38 |
| 07/24/2026 19:44 | 40 | 539.38 |
| 07/24/2026 19:44 | 1 | 539.38 |
| 07/24/2026 19:44 | 40 | 539.39 |
| 07/24/2026 19:44 | 4 | 539.40 |
| 07/24/2026 19:44 | 40 | 539.40 |
| 07/24/2026 19:44 | 1 | 539.43 |
| 07/24/2026 19:44 | 5 | 539.45 |
| 07/24/2026 19:44 | 53 | 539.605 |
| 07/24/2026 19:44 | 5 | 539.46 |
| 07/24/2026 19:44 | 38 | 539.50 |
| 07/24/2026 19:44 | 75 | 539.60 |
| 07/24/2026 19:44 | 40 | 539.47 |
| 07/24/2026 19:44 | 40 | 539.50 |
| 07/24/2026 19:44 | 1 | 539.50 |
| 07/24/2026 19:44 | 4 | 539.50 |
| 07/24/2026 19:44 | 50 | 539.50 |
| 07/24/2026 19:44 | 1 | 539.53 |
| 07/24/2026 19:44 | 1 | 539.55 |
| 07/24/2026 19:43 | 44 | 539.76 |
| 07/24/2026 19:43 | 1 | 539.65 |
| 07/24/2026 19:43 | 35 | 539.80 |
| 07/24/2026 19:42 | 6 | 540.02 |
| 07/24/2026 19:40 | 10 | 540.19 |
| 07/24/2026 19:39 | 2 | 540.14 |
| 07/24/2026 19:39 | 2 | 540.14 |
| 07/24/2026 19:39 | 38 | 540.14 |
| 07/24/2026 19:39 | 2 | 540.13 |
| 07/24/2026 19:38 | 11 | 539.94 |
| 07/24/2026 19:38 | 2 | 539.82 |
| 07/24/2026 19:35 | 1 | 539.52 |
| 07/24/2026 19:35 | 22 | 539.63 |
| 07/24/2026 19:35 | 1 | 539.59 |
| 07/24/2026 19:35 | 1 | 539.62 |
| 07/24/2026 19:35 | 1 | 539.63 |
| 07/24/2026 19:35 | 1 | 539.64 |
| 07/24/2026 19:35 | 20 | 539.64 |
| 07/24/2026 19:35 | 1 | 539.65 |
| 07/24/2026 19:35 | 1 | 539.65 |
| 07/24/2026 19:34 | 1 | 539.65 |
| 07/24/2026 19:34 | 3 | 539.68 |
| 07/24/2026 19:34 | 1 | 539.69 |
| 07/24/2026 19:33 | 10 | 539.78 |
| 07/24/2026 19:33 | 50 | 539.80 |
| 07/24/2026 19:33 | 10 | 539.83 |
| 07/24/2026 19:33 | 40 | 539.85 |
| 07/24/2026 19:33 | 40 | 539.85 |
| 07/24/2026 19:33 | 5 | 539.90 |
| 07/24/2026 19:32 | 5 | 539.98 |
| 07/24/2026 19:32 | 5 | 539.98 |
| 07/24/2026 19:32 | 100 | 540.19 |
| 07/24/2026 19:32 | 5 | 539.92 |
| 07/24/2026 19:31 | 36 | 539.99 |
| 07/24/2026 19:31 | 4 | 539.99 |
| 07/24/2026 19:31 | 160 | 539.99 |
| 07/24/2026 19:31 | 40 | 540.01 |
| 07/24/2026 19:31 | 63 | 540.03 |
| 07/24/2026 19:31 | 53 | 540.03 |
| 07/24/2026 19:31 | 1 | 540.03 |
| 07/24/2026 19:31 | 10 | 540.26 |
| 07/24/2026 19:31 | 22 | 540.04 |
| 07/24/2026 19:31 | 120 | 540.34 |
| 07/24/2026 19:31 | 100 | 540.30 |
| 07/24/2026 19:31 | 100 | 540.30 |
| 07/24/2026 19:30 | 16 | 540.45 |
| 07/24/2026 19:29 | 10 | 540.34 |
| 07/24/2026 19:29 | 40 | 540.31 |
| 07/24/2026 19:28 | 20 | 540.17 |
| 07/24/2026 19:28 | 100 | 539.97 |
| 07/24/2026 19:28 | 36 | 539.99 |
| 07/24/2026 19:28 | 4 | 539.99 |
| 07/24/2026 19:28 | 6 | 539.85 |
| 07/24/2026 19:28 | 40 | 539.85 |
| 07/24/2026 19:28 | 1 | 539.75 |
| 07/24/2026 19:27 | 20 | 539.55 |
| 07/24/2026 19:27 | 19 | 539.60 |
| 07/24/2026 19:27 | 61 | 539.60 |
| 07/24/2026 19:27 | 40 | 539.58 |
| 07/24/2026 19:27 | 39 | 539.60 |
| 07/24/2026 19:27 | 40 | 539.58 |
| 07/24/2026 19:27 | 1 | 539.58 |
| 07/24/2026 19:26 | 40 | 539.53 |
| 07/24/2026 19:26 | 5 | 539.60 |
| 07/24/2026 19:26 | 3 | 539.67 |
| 07/24/2026 19:26 | 4 | 539.67 |
| 07/24/2026 19:25 | 7 | 539.68 |
| 07/24/2026 19:25 | 24 | 539.70 |
| 07/24/2026 19:25 | 1 | 539.70 |
| 07/24/2026 19:25 | 1 | 539.71 |
| 07/24/2026 19:25 | 3 | 539.71 |
| 07/24/2026 19:25 | 10 | 539.72 |
| 07/24/2026 19:25 | 4 | 539.73 |
| 07/24/2026 19:25 | 23 | 539.79 |
| 07/24/2026 19:25 | 40 | 539.80 |
| 07/24/2026 19:25 | 6 | 539.84 |
| 07/24/2026 19:25 | 10 | 539.84 |
| 07/24/2026 19:25 | 1 | 539.86 |
| 07/24/2026 19:25 | 1 | 539.86 |
| 07/24/2026 19:25 | 50 | 539.86 |
| 07/24/2026 19:23 | 34 | 539.91 |
| 07/24/2026 19:23 | 4 | 539.91 |
| 07/24/2026 19:23 | 40 | 539.92 |
| 07/24/2026 19:23 | 40 | 539.92 |
| 07/24/2026 19:23 | 2 | 539.99 |
| 07/24/2026 19:22 | 29 | 540.48 |
| 07/24/2026 19:21 | 40 | 540.215 |
| 07/24/2026 19:21 | 10 | 540.215 |
| 07/24/2026 19:21 | 3 | 540.47 |
| 07/24/2026 19:21 | 3 | 540.46 |
| 07/24/2026 19:21 | 50 | 540.42 |
| 07/24/2026 19:20 | 9 | 540.44 |
| 07/24/2026 19:19 | 17 | 540.01 |
| 07/24/2026 19:19 | 3 | 540.00 |
| 07/24/2026 19:19 | 40 | 539.75 |
| 07/24/2026 19:18 | 9 | 539.86 |
| 07/24/2026 19:18 | 1 | 539.86 |
| 07/24/2026 19:18 | 6 | 539.86 |
| 07/24/2026 19:17 | 21 | 539.615 |
| 07/24/2026 19:16 | 5 | 539.85 |
| 07/24/2026 19:16 | 25 | 539.615 |
| 07/24/2026 19:16 | 1 | 539.37 |
| 07/24/2026 19:16 | 1 | 539.37 |
| 07/24/2026 19:16 | 1 | 539.38 |
| 07/24/2026 19:16 | 80 | 539.44 |
| 07/24/2026 19:16 | 1 | 539.44 |
| 07/24/2026 19:14 | 10 | 539.62 |
| 07/24/2026 19:14 | 1 | 539.615 |
| 07/24/2026 19:13 | 3 | 539.57 |
| 07/24/2026 19:13 | 2 | 539.57 |
| 07/24/2026 19:13 | 13 | 539.45 |
| 07/24/2026 19:13 | 10 | 539.30 |
| 07/24/2026 19:13 | 38 | 539.27 |
| 07/24/2026 19:13 | 2 | 539.21 |
| 07/24/2026 19:13 | 1 | 539.21 |
| 07/24/2026 19:13 | 339 | 539.21 |
| 07/24/2026 19:13 | 10 | 539.11 |
| 07/24/2026 19:13 | 1 | 539.11 |
| 07/24/2026 19:13 | 5 | 539.00 |
| 07/24/2026 19:13 | 10 | 538.97 |
| 07/24/2026 19:13 | 15 | 538.97 |
| 07/24/2026 19:13 | 15 | 538.97 |
| 07/24/2026 19:11 | 29 | 538.92 |
| 07/24/2026 19:11 | 11 | 538.92 |
| 07/24/2026 19:11 | 1 | 538.91 |
| 07/24/2026 19:11 | 13 | 538.61 |
| 07/24/2026 19:10 | 5 | 538.59 |
| 07/24/2026 19:10 | 40 | 538.575 |
| 07/24/2026 19:06 | 40 | 538.27 |
| 07/24/2026 19:06 | 1 | 538.27 |
| 07/24/2026 19:05 | 19 | 538.84 |
| 07/24/2026 19:05 | 25 | 538.84 |
| 07/24/2026 19:05 | 25 | 538.84 |
| 07/24/2026 19:05 | 20 | 538.84 |
| 07/24/2026 19:05 | 10 | 538.80 |
| 07/24/2026 19:05 | 1 | 538.78 |
| 07/24/2026 19:05 | 66 | 538.72 |
| 07/24/2026 19:05 | 14 | 538.72 |
| 07/24/2026 19:05 | 1 | 538.71 |
| 07/24/2026 19:05 | 1 | 538.71 |
| 07/24/2026 19:05 | 40 | 538.395 |
| 07/24/2026 19:04 | 40 | 538.40 |
| 07/24/2026 19:03 | 5 | 538.17 |
| 07/24/2026 19:02 | 2 | 538.17 |
| 07/24/2026 19:01 | 100 | 538.355 |
| 07/24/2026 19:01 | 6 | 538.12 |
| 07/24/2026 19:01 | 50 | 538.35 |
| 07/24/2026 19:01 | 50 | 538.28 |
| 07/24/2026 19:01 | 11 | 538.13 |
| 07/24/2026 19:00 | 3 | 538.13 |
| 07/24/2026 19:00 | 3 | 538.14 |
| 07/24/2026 19:00 | 4 | 538.25 |
| 07/24/2026 19:00 | 11 | 538.26 |
| 07/24/2026 19:00 | 37 | 538.27 |
| 07/24/2026 19:00 | 1 | 538.27 |
| 07/24/2026 19:00 | 2 | 538.28 |
| 07/24/2026 18:59 | 1 | 538.50 |
| 07/24/2026 18:59 | 35 | 538.55 |
| 07/24/2026 18:59 | 5 | 538.55 |
| 07/24/2026 18:59 | 19 | 538.54 |
| 07/24/2026 18:59 | 39 | 538.54 |
| 07/24/2026 18:59 | 1 | 538.54 |
| 07/24/2026 18:58 | 19 | 538.54 |
| 07/24/2026 18:58 | 40 | 538.52 |
| 07/24/2026 18:58 | 25 | 538.30 |
| 07/24/2026 18:57 | 5 | 538.50 |
| 07/24/2026 18:57 | 40 | 538.37 |
| 07/24/2026 18:57 | 40 | 538.235 |
| 07/24/2026 18:56 | 100 | 538.24 |
| 07/24/2026 18:56 | 1 | 538.25 |
| 07/24/2026 18:56 | 2 | 538.16 |
| 07/24/2026 18:56 | 1 | 538.16 |
| 07/24/2026 18:56 | 1 | 538.16 |
| 07/24/2026 18:56 | 40 | 538.07 |
| 07/24/2026 18:56 | 80 | 538.07 |
| 07/24/2026 18:56 | 3 | 538.06 |
| 07/24/2026 18:56 | 1 | 538.06 |
| 07/24/2026 18:56 | 3 | 538.04 |
| 07/24/2026 18:56 | 10 | 538.01 |
| 07/24/2026 18:55 | 5 | 537.75 |
| 07/24/2026 18:55 | 3 | 537.53 |
| 07/24/2026 18:54 | 4 | 537.47 |
| 07/24/2026 18:54 | 1 | 537.47 |
| 07/24/2026 18:54 | 9 | 537.53 |
| 07/24/2026 18:54 | 1 | 537.53 |
| 07/24/2026 18:54 | 49 | 537.53 |
| 07/24/2026 18:54 | 1 | 537.53 |
| 07/24/2026 18:54 | 10 | 537.54 |
| 07/24/2026 18:54 | 9 | 537.54 |
| 07/24/2026 18:54 | 1 | 537.54 |
| 07/24/2026 18:54 | 39 | 537.59 |
| 07/24/2026 18:54 | 1 | 537.59 |
| 07/24/2026 18:53 | 40 | 537.60 |
| 07/24/2026 18:53 | 40 | 537.60 |
| 07/24/2026 18:53 | 40 | 537.60 |
| 07/24/2026 18:53 | 5 | 537.81 |
| 07/24/2026 18:53 | 4 | 537.76 |
| 07/24/2026 18:53 | 40 | 537.79 |
| 07/24/2026 18:53 | 1 | 537.81 |
| 07/24/2026 18:53 | 20 | 537.81 |
| 07/24/2026 18:53 | 4 | 537.82 |
| 07/24/2026 18:52 | 40 | 537.96 |
| 07/24/2026 18:52 | 36 | 537.97 |
| 07/24/2026 18:52 | 36 | 537.97 |
| 07/24/2026 18:52 | 4 | 537.97 |
| 07/24/2026 18:52 | 45 | 537.98 |
| 07/24/2026 18:52 | 8 | 538.00 |
| 07/24/2026 18:52 | 40 | 538.05 |
| 07/24/2026 18:52 | 5 | 538.31 |
| 07/24/2026 18:52 | 1 | 538.21 |
| 07/24/2026 18:50 | 40 | 538.10 |
| 07/24/2026 18:50 | 30 | 538.10 |
| 07/24/2026 18:50 | 10 | 538.10 |
| 07/24/2026 18:50 | 1 | 538.16 |
| 07/24/2026 18:50 | 39 | 538.17 |
| 07/24/2026 18:50 | 1 | 538.21 |
| 07/24/2026 18:50 | 10 | 538.21 |
| 07/24/2026 18:49 | 5 | 538.00 |
| 07/24/2026 18:49 | 1 | 538.00 |
| 07/24/2026 18:49 | 3 | 538.03 |
| 07/24/2026 18:49 | 1 | 538.03 |
| 07/24/2026 18:49 | 10 | 538.05 |
| 07/24/2026 18:48 | 20 | 538.00 |
| 07/24/2026 18:48 | 24 | 538.00 |
| 07/24/2026 18:48 | 1 | 538.03 |
| 07/24/2026 18:48 | 1 | 538.03 |
| 07/24/2026 18:48 | 40 | 538.03 |
| 07/24/2026 18:48 | 50 | 538.03 |
| 07/24/2026 18:48 | 1 | 538.10 |
| 07/24/2026 18:47 | 1 | 538.285 |
| 07/24/2026 18:45 | 40 | 538.23 |
| 07/24/2026 18:45 | 40 | 538.21 |
| 07/24/2026 18:45 | 40 | 538.11 |
| 07/24/2026 18:45 | 1 | 538.22 |
| 07/24/2026 18:45 | 1 | 538.22 |
| 07/24/2026 18:45 | 1 | 538.39 |
| 07/24/2026 18:44 | 4 | 538.23 |
| 07/24/2026 18:44 | 2 | 538.23 |
| 07/24/2026 18:44 | 2 | 538.23 |
| 07/24/2026 18:44 | 1 | 538.23 |
| 07/24/2026 18:44 | 1 | 538.23 |
| 07/24/2026 18:44 | 5 | 538.52 |
| 07/24/2026 18:44 | 2 | 538.30 |
| 07/24/2026 18:44 | 40 | 538.46 |
| 07/24/2026 18:44 | 1 | 538.43 |
| 07/24/2026 18:44 | 73 | 538.43 |
| 07/24/2026 18:44 | 7 | 538.43 |
| 07/24/2026 18:44 | 1 | 538.42 |
| 07/24/2026 18:44 | 1 | 538.42 |
| 07/24/2026 18:44 | 1 | 538.42 |
| 07/24/2026 18:44 | 35 | 538.39 |
| 07/24/2026 18:44 | 9 | 538.115 |
| 07/24/2026 18:43 | 8 | 538.12 |
| 07/24/2026 18:43 | 25 | 538.22 |
| 07/24/2026 18:42 | 3 | 537.96 |
| 07/24/2026 18:41 | 1 | 537.92 |
| 07/24/2026 18:41 | 35 | 537.92 |
| 07/24/2026 18:41 | 1 | 537.92 |
| 07/24/2026 18:41 | 100 | 537.94 |
| 07/24/2026 18:41 | 50 | 537.99 |
| 07/24/2026 18:40 | 10 | 538.12 |
| 07/24/2026 18:40 | 17 | 538.17 |
| 07/24/2026 18:40 | 40 | 538.11 |
| 07/24/2026 18:40 | 2 | 537.92 |
| 07/24/2026 18:40 | 5 | 537.92 |
| 07/24/2026 18:40 | 5 | 537.93 |
| 07/24/2026 18:40 | 6 | 537.93 |
| 07/24/2026 18:39 | 2 | 538.115 |
| 07/24/2026 18:39 | 2 | 537.92 |
| 07/24/2026 18:39 | 4 | 537.97 |
| 07/24/2026 18:39 | 3 | 537.97 |
| 07/24/2026 18:39 | 15 | 537.98 |
| 07/24/2026 18:39 | 200 | 538.00 |
| 07/24/2026 18:39 | 30 | 538.02 |
| 07/24/2026 18:39 | 10 | 538.02 |
| 07/24/2026 18:39 | 39 | 538.02 |
| 07/24/2026 18:39 | 1 | 538.02 |
| 07/24/2026 18:37 | 1 | 538.31 |
| 07/24/2026 18:37 | 1 | 538.30 |
| 07/24/2026 18:36 | 6 | 538.22 |
| 07/24/2026 18:36 | 39 | 538.22 |
| 07/24/2026 18:36 | 29 | 538.23 |
| 07/24/2026 18:36 | 11 | 538.23 |
| 07/24/2026 18:36 | 39 | 538.22 |
| 07/24/2026 18:35 | 36 | 537.82 |
| 07/24/2026 18:35 | 20 | 537.82 |
| 07/24/2026 18:34 | 19 | 538.00 |
| 07/24/2026 18:34 | 1 | 538.00 |
| 07/24/2026 18:34 | 20 | 538.00 |
| 07/24/2026 18:34 | 4 | 538.03 |
| 07/24/2026 18:34 | 4 | 538.04 |
| 07/24/2026 18:34 | 1 | 538.05 |
| 07/24/2026 18:34 | 1 | 538.05 |
| 07/24/2026 18:34 | 39 | 538.05 |
| 07/24/2026 18:34 | 1 | 538.05 |
| 07/24/2026 18:34 | 4 | 538.07 |
| 07/24/2026 18:34 | 20 | 538.07 |
| 07/24/2026 18:34 | 1 | 538.08 |
| 07/24/2026 18:34 | 37 | 538.11 |
| 07/24/2026 18:34 | 3 | 538.13 |
| 07/24/2026 18:34 | 40 | 538.23 |
| 07/24/2026 18:34 | 20 | 538.25 |
| 07/24/2026 18:34 | 7 | 538.31 |
| 07/24/2026 18:34 | 4 | 538.32 |
| 07/24/2026 18:34 | 40 | 538.34 |
| 07/24/2026 18:34 | 10 | 538.34 |
| 07/24/2026 18:34 | 10 | 538.34 |
| 07/24/2026 18:33 | 40 | 538.59 |
| 07/24/2026 18:33 | 40 | 538.38 |
| 07/24/2026 18:33 | 4 | 538.35 |
| 07/24/2026 18:33 | 2 | 538.44 |
| 07/24/2026 18:33 | 8 | 538.59 |
| 07/24/2026 18:32 | 12 | 538.45 |
| 07/24/2026 18:31 | 7 | 538.53 |
| 07/24/2026 18:31 | 22 | 538.49 |
| 07/24/2026 18:30 | 14 | 538.35 |
| 07/24/2026 18:30 | 32 | 538.35 |
| 07/24/2026 18:30 | 40 | 538.38 |
| 07/24/2026 18:30 | 4 | 538.41 |
| 07/24/2026 18:30 | 1 | 538.44 |
| 07/24/2026 18:30 | 3 | 538.44 |
| 07/24/2026 18:30 | 4 | 538.47 |
| 07/24/2026 18:30 | 24 | 538.95 |
| 07/24/2026 18:30 | 100 | 538.93 |
| 07/24/2026 18:30 | 50 | 538.92 |
| 07/24/2026 18:30 | 50 | 538.82 |
| 07/24/2026 18:30 | 1 | 538.57 |
| 07/24/2026 18:30 | 10 | 538.45 |
| 07/24/2026 18:30 | 20 | 538.55 |
| 07/24/2026 18:30 | 50 | 538.77 |
| 07/24/2026 18:29 | 81 | 538.54 |
| 07/24/2026 18:29 | 19 | 538.54 |
| 07/24/2026 18:29 | 100 | 538.57 |
| 07/24/2026 18:29 | 36 | 538.55 |
| 07/24/2026 18:29 | 34 | 538.59 |
| 07/24/2026 18:29 | 3 | 538.59 |
| 07/24/2026 18:29 | 2 | 538.59 |
| 07/24/2026 18:29 | 1 | 538.60 |
| 07/24/2026 18:29 | 3 | 538.62 |
| 07/24/2026 18:29 | 1 | 538.64 |
| 07/24/2026 18:29 | 9 | 538.69 |
| 07/24/2026 18:29 | 1 | 538.69 |
| 07/24/2026 18:29 | 40 | 538.68 |
| 07/24/2026 18:29 | 58 | 538.68 |
| 07/24/2026 18:29 | 42 | 538.68 |
| 07/24/2026 18:29 | 1 | 538.70 |
| 07/24/2026 18:29 | 33 | 538.76 |
| 07/24/2026 18:28 | 1 | 538.82 |
| 07/24/2026 18:28 | 120 | 538.82 |
| 07/24/2026 18:28 | 40 | 538.82 |
| 07/24/2026 18:28 | 7 | 538.83 |
| 07/24/2026 18:28 | 20 | 538.83 |
| 07/24/2026 18:28 | 1 | 538.83 |
| 07/24/2026 18:28 | 2 | 538.91 |
| 07/24/2026 18:28 | 8 | 538.91 |
| 07/24/2026 18:28 | 8 | 538.92 |
| 07/24/2026 18:28 | 1 | 538.92 |
| 07/24/2026 18:28 | 10 | 538.92 |
| 07/24/2026 18:28 | 1 | 538.92 |
| 07/24/2026 18:27 | 14 | 538.92 |
| 07/24/2026 18:27 | 4 | 538.92 |
| 07/24/2026 18:27 | 2 | 538.92 |
| 07/24/2026 18:27 | 8 | 538.94 |
| 07/24/2026 18:27 | 7 | 538.94 |
| 07/24/2026 18:27 | 25 | 538.94 |
| 07/24/2026 18:27 | 1 | 538.97 |
| 07/24/2026 18:27 | 2 | 538.97 |
| 07/24/2026 18:27 | 1 | 538.98 |
| 07/24/2026 18:27 | 39 | 539.01 |
| 07/24/2026 18:27 | 1 | 539.01 |
| 07/24/2026 18:27 | 40 | 539.01 |
| 07/24/2026 18:27 | 12 | 539.01 |
| 07/24/2026 18:27 | 1 | 539.01 |
| 07/24/2026 18:27 | 27 | 539.01 |
| 07/24/2026 18:27 | 1 | 539.01 |
| 07/24/2026 18:27 | 40 | 539.01 |
| 07/24/2026 18:27 | 13 | 539.07 |
| 07/24/2026 18:27 | 27 | 539.07 |
| 07/24/2026 18:27 | 1 | 539.14 |
| 07/24/2026 18:27 | 1 | 539.14 |
| 07/24/2026 18:26 | 30 | 539.08 |
| 07/24/2026 18:26 | 1 | 539.28 |
| 07/24/2026 18:26 | 2 | 539.285 |
| 07/24/2026 18:25 | 2 | 539.55 |
| 07/24/2026 18:25 | 11 | 539.55 |
| 07/24/2026 18:25 | 1 | 539.55 |
| 07/24/2026 18:25 | 1 | 539.55 |
| 07/24/2026 18:25 | 3 | 539.55 |
| 07/24/2026 18:25 | 1 | 539.46 |
| 07/24/2026 18:25 | 12 | 539.42 |
| 07/24/2026 18:24 | 17 | 539.43 |
| 07/24/2026 18:24 | 17 | 539.42 |
| 07/24/2026 18:22 | 40 | 538.88 |
| 07/24/2026 18:21 | 2 | 539.19 |
| 07/24/2026 18:21 | 4 | 539.41 |
| 07/24/2026 18:21 | 17 | 539.42 |
| 07/24/2026 18:21 | 17 | 539.42 |
| 07/24/2026 18:19 | 24 | 538.35 |
| 07/24/2026 18:19 | 3 | 538.52 |
| 07/24/2026 18:19 | 1 | 538.52 |
| 07/24/2026 18:19 | 15 | 538.52 |
| 07/24/2026 18:19 | 2 | 538.52 |
| 07/24/2026 18:19 | 10 | 538.62 |
| 07/24/2026 18:19 | 1 | 538.52 |
| 07/24/2026 18:19 | 2 | 538.53 |
| 07/24/2026 18:16 | 40 | 538.60 |
| 07/24/2026 18:16 | 40 | 538.60 |
| 07/24/2026 18:16 | 2 | 538.60 |
| 07/24/2026 18:16 | 2 | 538.59 |
| 07/24/2026 18:15 | 57 | 538.50 |
| 07/24/2026 18:14 | 1 | 538.32 |
| 07/24/2026 18:14 | 26 | 538.22 |
| 07/24/2026 18:14 | 10 | 538.19 |
| 07/24/2026 18:13 | 14 | 538.22 |
| 07/24/2026 18:13 | 12 | 538.21 |
| 07/24/2026 18:13 | 12 | 538.10 |
| 07/24/2026 18:13 | 28 | 538.10 |
| 07/24/2026 18:13 | 12 | 538.09 |
| 07/24/2026 18:13 | 12 | 538.10 |
| 07/24/2026 18:13 | 28 | 538.10 |
| 07/24/2026 18:13 | 12 | 538.09 |
| 07/24/2026 18:13 | 25 | 538.05 |
| 07/24/2026 18:13 | 18 | 537.99 |
| 07/24/2026 18:13 | 40 | 537.97 |
| 07/24/2026 18:13 | 40 | 537.93 |
| 07/24/2026 18:13 | 25 | 537.66 |
| 07/24/2026 18:13 | 25 | 537.66 |
| 07/24/2026 18:13 | 25 | 537.66 |
| 07/24/2026 18:13 | 25 | 537.66 |
| 07/24/2026 18:13 | 2 | 537.39 |
| 07/24/2026 18:13 | 4 | 537.51 |
| 07/24/2026 18:13 | 1 | 537.51 |
| 07/24/2026 18:12 | 1 | 537.58 |
| 07/24/2026 18:12 | 1 | 537.65 |
| 07/24/2026 18:12 | 1 | 537.66 |
| 07/24/2026 18:11 | 3 | 537.67 |
| 07/24/2026 18:11 | 2 | 537.775 |
| 07/24/2026 18:11 | 22 | 537.98 |
| 07/24/2026 18:10 | 18 | 537.96 |
| 07/24/2026 18:10 | 40 | 537.88 |
| 07/24/2026 18:10 | 40 | 537.88 |
| 07/24/2026 18:09 | 4 | 537.53 |
| 07/24/2026 18:09 | 4 | 537.30 |
| 07/24/2026 18:09 | 4 | 537.30 |
| 07/24/2026 18:09 | 14 | 537.53 |
| 07/24/2026 18:09 | 20 | 537.52 |
| 07/24/2026 18:08 | 40 | 537.465 |
| 07/24/2026 18:07 | 15 | 537.20 |
| 07/24/2026 18:07 | 25 | 537.20 |
| 07/24/2026 18:07 | 40 | 537.00 |
| 07/24/2026 18:07 | 5 | 537.08 |
| 07/24/2026 18:07 | 4 | 537.15 |
| 07/24/2026 18:07 | 1 | 537.15 |
| 07/24/2026 18:07 | 8 | 537.17 |
| 07/24/2026 18:07 | 2 | 537.17 |
| 07/24/2026 18:07 | 4 | 537.20 |
| 07/24/2026 18:07 | 3 | 537.20 |
| 07/24/2026 18:07 | 1 | 537.23 |
| 07/24/2026 18:07 | 5 | 537.29 |
| 07/24/2026 18:07 | 13 | 537.30 |
| 07/24/2026 18:07 | 40 | 537.33 |
| 07/24/2026 18:07 | 40 | 537.35 |
| 07/24/2026 18:07 | 3 | 537.38 |
| 07/24/2026 18:07 | 7 | 537.38 |
| 07/24/2026 18:07 | 10 | 537.38 |
| 07/24/2026 18:07 | 30 | 537.43 |
| 07/24/2026 18:07 | 15 | 537.43 |
| 07/24/2026 18:07 | 5 | 537.43 |
| 07/24/2026 18:07 | 10 | 537.44 |
| 07/24/2026 18:07 | 9 | 537.44 |
| 07/24/2026 18:07 | 1 | 537.44 |
| 07/24/2026 18:07 | 1 | 537.50 |
| 07/24/2026 18:07 | 95 | 537.675 |
| 07/24/2026 18:07 | 25 | 537.675 |
| 07/24/2026 18:07 | 1 | 537.53 |
| 07/24/2026 18:07 | 16 | 537.53 |
| 07/24/2026 18:07 | 20 | 537.49 |
| 07/24/2026 18:07 | 80 | 537.50 |
| 07/24/2026 18:07 | 12 | 537.52 |
| 07/24/2026 18:07 | 38 | 537.62 |
| 07/24/2026 18:07 | 2 | 537.62 |
| 07/24/2026 18:07 | 20 | 537.63 |
| 07/24/2026 18:07 | 31 | 537.63 |
| 07/24/2026 18:07 | 38 | 537.63 |
| 07/24/2026 18:06 | 15 | 537.79 |
| 07/24/2026 18:06 | 25 | 537.79 |
| 07/24/2026 18:05 | 5 | 537.59 |
| 07/24/2026 18:05 | 4 | 537.60 |
| 07/24/2026 18:05 | 6 | 537.67 |
| 07/24/2026 18:05 | 3 | 537.67 |
| 07/24/2026 18:05 | 1 | 537.67 |
| 07/24/2026 18:05 | 30 | 537.73 |
| 07/24/2026 18:05 | 10 | 537.73 |
| 07/24/2026 18:05 | 10 | 537.73 |
| 07/24/2026 18:05 | 40 | 537.74 |
| 07/24/2026 18:05 | 40 | 537.74 |
| 07/24/2026 18:05 | 3 | 537.74 |
| 07/24/2026 18:05 | 10 | 537.74 |
| 07/24/2026 18:05 | 10 | 537.75 |
| 07/24/2026 18:05 | 10 | 537.76 |
| 07/24/2026 18:05 | 8 | 537.78 |
| 07/24/2026 18:05 | 10 | 537.78 |
| 07/24/2026 18:05 | 2 | 537.78 |
| 07/24/2026 18:05 | 40 | 537.79 |
| 07/24/2026 18:05 | 49 | 537.79 |
| 07/24/2026 18:05 | 1 | 537.79 |
| 07/24/2026 18:05 | 30 | 537.79 |
| 07/24/2026 18:05 | 40 | 537.94 |
| 07/24/2026 18:05 | 40 | 537.93 |
| 07/24/2026 18:05 | 36 | 537.94 |
| 07/24/2026 18:05 | 4 | 537.94 |
| 07/24/2026 18:04 | 1 | 537.94 |
| 07/24/2026 18:04 | 6 | 538.22 |
| 07/24/2026 18:03 | 40 | 537.82 |
| 07/24/2026 18:03 | 40 | 537.97 |
| 07/24/2026 18:03 | 40 | 537.97 |
| 07/24/2026 18:03 | 50 | 537.97 |
| 07/24/2026 18:03 | 2 | 538.08 |
| 07/24/2026 18:02 | 11 | 538.03 |
| 07/24/2026 18:02 | 25 | 538.19 |
| 07/24/2026 18:02 | 14 | 538.06 |
| 07/24/2026 18:02 | 25 | 538.23 |
| 07/24/2026 18:02 | 33 | 538.02 |
| 07/24/2026 18:02 | 1 | 538.02 |
| 07/24/2026 18:02 | 3 | 538.04 |
| 07/24/2026 18:01 | 1 | 538.08 |
| 07/24/2026 18:01 | 28 | 538.08 |
| 07/24/2026 18:01 | 1 | 538.18 |
| 07/24/2026 18:01 | 1 | 538.18 |
| 07/24/2026 18:01 | 1 | 538.21 |
| 07/24/2026 18:01 | 1 | 538.24 |
| 07/24/2026 18:01 | 1 | 538.32 |
| 07/24/2026 18:01 | 10 | 538.35 |
| 07/24/2026 18:01 | 2 | 538.41 |
| 07/24/2026 18:01 | 5 | 538.40 |
| 07/24/2026 18:01 | 40 | 538.40 |
| 07/24/2026 18:01 | 39 | 538.41 |
| 07/24/2026 18:01 | 1 | 538.44 |
| 07/24/2026 18:01 | 1 | 538.44 |
| 07/24/2026 18:00 | 31 | 538.48 |
| 07/24/2026 18:00 | 6 | 538.53 |
| 07/24/2026 18:00 | 4 | 538.53 |
| 07/24/2026 18:00 | 4 | 538.44 |
| 07/24/2026 18:00 | 3 | 538.47 |
| 07/24/2026 18:00 | 20 | 538.51 |
| 07/24/2026 18:00 | 22 | 538.56 |
| 07/24/2026 18:00 | 4 | 538.56 |
| 07/24/2026 18:00 | 4 | 538.56 |
| 07/24/2026 18:00 | 1 | 538.57 |
| 07/24/2026 18:00 | 20 | 538.58 |
| 07/24/2026 18:00 | 1 | 538.58 |
| 07/24/2026 18:00 | 13 | 538.60 |
| 07/24/2026 18:00 | 40 | 538.64 |
| 07/24/2026 18:00 | 2 | 538.73 |
| 07/24/2026 17:59 | 5 | 538.60 |
| 07/24/2026 17:59 | 1 | 538.61 |
| 07/24/2026 17:59 | 2 | 538.60 |
| 07/24/2026 17:59 | 8 | 538.63 |
| 07/24/2026 17:59 | 6 | 538.59 |
| 07/24/2026 17:59 | 45 | 538.59 |
| 07/24/2026 17:58 | 27 | 538.59 |
| 07/24/2026 17:58 | 10 | 538.61 |
| 07/24/2026 17:57 | 40 | 538.67 |
| 07/24/2026 17:57 | 1 | 538.67 |
| 07/24/2026 17:57 | 4 | 538.67 |
| 07/24/2026 17:57 | 1 | 538.69 |
| 07/24/2026 17:57 | 1 | 538.69 |
| 07/24/2026 17:57 | 4 | 538.75 |
| 07/24/2026 17:57 | 29 | 538.75 |
| 07/24/2026 17:56 | 29 | 538.80 |
| 07/24/2026 17:54 | 20 | 539.27 |
| 07/24/2026 17:54 | 1 | 538.64 |
| 07/24/2026 17:54 | 25 | 538.885 |
| 07/24/2026 17:52 | 19 | 538.49 |
| 07/24/2026 17:52 | 6 | 538.49 |
| 07/24/2026 17:51 | 10 | 538.59 |
| 07/24/2026 17:51 | 100 | 538.64 |
| 07/24/2026 17:51 | 100 | 538.65 |
| 07/24/2026 17:51 | 45 | 538.65 |
| 07/24/2026 17:51 | 1 | 538.84 |
| 07/24/2026 17:51 | 40 | 538.90 |
| 07/24/2026 17:51 | 1 | 539.00 |
| 07/24/2026 17:51 | 1 | 539.00 |
| 07/24/2026 17:51 | 80 | 539.09 |
| 07/24/2026 17:51 | 19 | 539.09 |
| 07/24/2026 17:51 | 1 | 539.09 |
| 07/24/2026 17:51 | 90 | 539.11 |
| 07/24/2026 17:51 | 10 | 539.11 |
| 07/24/2026 17:51 | 50 | 539.14 |
| 07/24/2026 17:51 | 4 | 539.23 |
| 07/24/2026 17:51 | 19 | 539.31 |
| 07/24/2026 17:51 | 4 | 539.42 |
| 07/24/2026 17:51 | 35 | 539.42 |
| 07/24/2026 17:51 | 1 | 539.42 |
| 07/24/2026 17:51 | 54 | 539.42 |
| 07/24/2026 17:51 | 10 | 539.42 |
| 07/24/2026 17:51 | 40 | 539.43 |
| 07/24/2026 17:51 | 9 | 539.44 |
| 07/24/2026 17:51 | 1 | 539.44 |
| 07/24/2026 17:51 | 9 | 539.60 |
| 07/24/2026 17:51 | 1 | 539.60 |
| 07/24/2026 17:51 | 8 | 539.65 |
| 07/24/2026 17:51 | 2 | 539.66 |
| 07/24/2026 17:50 | 12 | 539.56 |
| 07/24/2026 17:50 | 19 | 539.62 |
| 07/24/2026 17:50 | 1 | 539.62 |
| 07/24/2026 17:50 | 20 | 539.56 |
| 07/24/2026 17:50 | 10 | 539.57 |
| 07/24/2026 17:49 | 37 | 539.58 |
| 07/24/2026 17:49 | 25 | 539.55 |
| 07/24/2026 17:49 | 2 | 539.64 |
| 07/24/2026 17:48 | 48 | 539.68 |
| 07/24/2026 17:48 | 52 | 539.68 |
| 07/24/2026 17:48 | 100 | 539.73 |
| 07/24/2026 17:48 | 3 | 539.86 |
| 07/24/2026 17:48 | 40 | 539.85 |
| 07/24/2026 17:48 | 3 | 539.85 |
| 07/24/2026 17:48 | 8 | 539.86 |
| 07/24/2026 17:48 | 10 | 539.89 |
| 07/24/2026 17:48 | 4 | 539.89 |
| 07/24/2026 17:48 | 4 | 539.94 |
| 07/24/2026 17:48 | 35 | 539.93 |
| 07/24/2026 17:48 | 5 | 539.93 |
| 07/24/2026 17:48 | 3 | 539.94 |
| 07/24/2026 17:48 | 1 | 539.96 |
| 07/24/2026 17:48 | 1 | 539.96 |
| 07/24/2026 17:48 | 40 | 540.03 |
| 07/24/2026 17:48 | 40 | 540.04 |
| 07/24/2026 17:48 | 38 | 540.16 |
| 07/24/2026 17:48 | 200 | 540.15 |
| 07/24/2026 17:48 | 40 | 540.15 |
| 07/24/2026 17:48 | 25 | 540.22 |
| 07/24/2026 17:48 | 25 | 540.22 |
| 07/24/2026 17:48 | 15 | 540.22 |
| 07/24/2026 17:48 | 1 | 540.23 |
| 07/24/2026 17:48 | 1 | 540.23 |
| 07/24/2026 17:48 | 16 | 540.23 |
| 07/24/2026 17:48 | 40 | 540.24 |
| 07/24/2026 17:47 | 2 | 540.44 |
| 07/24/2026 17:45 | 1 | 540.45 |
| 07/24/2026 17:45 | 5 | 540.50 |
| 07/24/2026 17:45 | 9 | 540.50 |
| 07/24/2026 17:45 | 4 | 540.49 |
| 07/24/2026 17:45 | 2 | 540.465 |
| 07/24/2026 17:45 | 2 | 540.465 |
| 07/24/2026 17:45 | 45 | 540.48 |
| 07/24/2026 17:45 | 16 | 540.25 |
| 07/24/2026 17:45 | 1 | 540.25 |
| 07/24/2026 17:45 | 13 | 540.11 |
| 07/24/2026 17:45 | 40 | 540.05 |
| 07/24/2026 17:45 | 40 | 540.05 |
| 07/24/2026 17:44 | 1 | 539.93 |
| 07/24/2026 17:44 | 1 | 539.89 |
| 07/24/2026 17:43 | 15 | 539.76 |
| 07/24/2026 17:43 | 14 | 539.54 |
| 07/24/2026 17:43 | 40 | 539.63 |
| 07/24/2026 17:43 | 5 | 539.62 |
| 07/24/2026 17:43 | 5 | 539.62 |
| 07/24/2026 17:43 | 12 | 539.62 |
| 07/24/2026 17:43 | 10 | 539.35 |
| 07/24/2026 17:43 | 11 | 539.38 |
| 07/24/2026 17:42 | 40 | 539.60 |
| 07/24/2026 17:42 | 9 | 539.16 |
| 07/24/2026 17:42 | 1 | 539.30 |
| 07/24/2026 17:41 | 100 | 539.305 |
| 07/24/2026 17:41 | 7 | 539.08 |
| 07/24/2026 17:41 | 1 | 539.25 |
| 07/24/2026 17:40 | 1 | 539.03 |
| 07/24/2026 17:40 | 2 | 539.17 |
| 07/24/2026 17:39 | 5 | 539.06 |
| 07/24/2026 17:37 | 2 | 539.07 |
| 07/24/2026 17:37 | 1 | 539.24 |
| 07/24/2026 17:37 | 2 | 539.25 |
| 07/24/2026 17:37 | 10 | 539.42 |
| 07/24/2026 17:37 | 8 | 539.48 |
| 07/24/2026 17:37 | 40 | 539.48 |
| 07/24/2026 17:37 | 40 | 539.54 |
| 07/24/2026 17:37 | 1 | 539.54 |
| 07/24/2026 17:37 | 39 | 539.54 |
| 07/24/2026 17:37 | 50 | 539.54 |
| 07/24/2026 17:37 | 1 | 539.59 |
| 07/24/2026 17:37 | 1 | 539.59 |
| 07/24/2026 17:37 | 1 | 539.59 |
| 07/24/2026 17:37 | 40 | 539.71 |
| 07/24/2026 17:37 | 140 | 539.80 |
| 07/24/2026 17:37 | 28 | 540.27 |
| 07/24/2026 17:37 | 40 | 540.21 |
| 07/24/2026 17:37 | 40 | 540.17 |
| 07/24/2026 17:37 | 100 | 540.085 |
| 07/24/2026 17:37 | 15 | 540.17 |
| 07/24/2026 17:37 | 25 | 540.17 |
| 07/24/2026 17:37 | 5 | 539.985 |
| 07/24/2026 17:37 | 25 | 539.985 |
| 07/24/2026 17:37 | 20 | 539.87 |
| 07/24/2026 17:36 | 5 | 539.63 |
| 07/24/2026 17:36 | 35 | 539.63 |
| 07/24/2026 17:36 | 24 | 539.67 |
| 07/24/2026 17:35 | 1 | 539.69 |
| 07/24/2026 17:35 | 1 | 539.82 |
| 07/24/2026 17:35 | 1 | 539.83 |
| 07/24/2026 17:35 | 3 | 540.23 |
| 07/24/2026 17:35 | 20 | 539.98 |
| 07/24/2026 17:35 | 37 | 539.98 |
| 07/24/2026 17:35 | 5 | 539.98 |
| 07/24/2026 17:35 | 51 | 539.98 |
| 07/24/2026 17:35 | 7 | 539.98 |
| 07/24/2026 17:35 | 100 | 539.99 |
| 07/24/2026 17:35 | 1 | 540.00 |
| 07/24/2026 17:35 | 1 | 540.00 |
| 07/24/2026 17:35 | 50 | 540.01 |
| 07/24/2026 17:35 | 20 | 540.01 |
| 07/24/2026 17:35 | 19 | 540.11 |
| 07/24/2026 17:35 | 1 | 540.14 |
| 07/24/2026 17:35 | 50 | 540.15 |
| 07/24/2026 17:35 | 45 | 540.16 |
| 07/24/2026 17:35 | 100 | 540.20 |
| 07/24/2026 17:35 | 4 | 540.23 |
| 07/24/2026 17:35 | 50 | 540.26 |
| 07/24/2026 17:35 | 50 | 540.29 |
| 07/24/2026 17:34 | 17 | 540.31 |
| 07/24/2026 17:34 | 3 | 540.31 |
| 07/24/2026 17:34 | 3 | 540.33 |
| 07/24/2026 17:33 | 12 | 540.35 |
| 07/24/2026 17:33 | 88 | 540.35 |
| 07/24/2026 17:33 | 40 | 540.36 |
| 07/24/2026 17:32 | 71 | 540.37 |
| 07/24/2026 17:32 | 100 | 540.45 |
| 07/24/2026 17:32 | 22 | 540.56 |
| 07/24/2026 17:32 | 1 | 540.43 |
| 07/24/2026 17:32 | 2 | 540.57 |
| 07/24/2026 17:32 | 100 | 540.66 |
| 07/24/2026 17:32 | 2 | 540.68 |
| 07/24/2026 17:32 | 198 | 540.68 |
| 07/24/2026 17:32 | 45 | 540.69 |
| 07/24/2026 17:32 | 4 | 540.69 |
| 07/24/2026 17:32 | 100 | 540.71 |
| 07/24/2026 17:32 | 27 | 540.84 |
| 07/24/2026 17:32 | 16 | 541.26 |
| 07/24/2026 17:31 | 20 | 540.92 |
| 07/24/2026 17:31 | 20 | 541.20 |
| 07/24/2026 17:31 | 20 | 540.89 |
| 07/24/2026 17:31 | 50 | 541.01 |
| 07/24/2026 17:31 | 40 | 541.03 |
| 07/24/2026 17:31 | 80 | 541.03 |
| 07/24/2026 17:31 | 20 | 541.03 |
| 07/24/2026 17:31 | 40 | 541.06 |
| 07/24/2026 17:31 | 40 | 541.07 |
| 07/24/2026 17:31 | 40 | 541.07 |
| 07/24/2026 17:31 | 40 | 541.09 |
| 07/24/2026 17:31 | 10 | 541.08 |
| 07/24/2026 17:31 | 33 | 541.06 |
| 07/24/2026 17:31 | 7 | 541.06 |
| 07/24/2026 17:31 | 100 | 541.06 |
| 07/24/2026 17:31 | 45 | 541.07 |
| 07/24/2026 17:31 | 20 | 541.20 |
| 07/24/2026 17:31 | 15 | 541.08 |
| 07/24/2026 17:31 | 100 | 541.14 |
| 07/24/2026 17:31 | 1 | 541.11 |
| 07/24/2026 17:31 | 1 | 541.12 |
| 07/24/2026 17:31 | 3 | 541.14 |
| 07/24/2026 17:31 | 4 | 541.19 |
| 07/24/2026 17:31 | 3 | 541.21 |
| 07/24/2026 17:31 | 3 | 541.23 |
| 07/24/2026 17:31 | 1 | 541.24 |
| 07/24/2026 17:31 | 7 | 541.25 |
| 07/24/2026 17:31 | 40 | 541.28 |
| 07/24/2026 17:31 | 1 | 541.37 |
| 07/24/2026 17:31 | 22 | 541.38 |
| 07/24/2026 17:31 | 6 | 541.38 |
| 07/24/2026 17:31 | 100 | 541.38 |
| 07/24/2026 17:31 | 40 | 541.43 |
| 07/24/2026 17:31 | 198 | 541.43 |
| 07/24/2026 17:31 | 2 | 541.43 |
| 07/24/2026 17:31 | 40 | 541.78 |
| 07/24/2026 17:31 | 30 | 541.45 |
| 07/24/2026 17:31 | 10 | 541.45 |
| 07/24/2026 17:30 | 30 | 542.04 |
| 07/24/2026 17:30 | 10 | 542.04 |
| 07/24/2026 17:30 | 1 | 542.04 |
| 07/24/2026 17:29 | 40 | 541.47 |
| 07/24/2026 17:29 | 40 | 541.47 |
| 07/24/2026 17:29 | 74 | 541.47 |
| 07/24/2026 17:29 | 40 | 541.67 |
| 07/24/2026 17:29 | 1 | 541.47 |
| 07/24/2026 17:29 | 1 | 541.47 |
| 07/24/2026 17:29 | 1 | 541.47 |
| 07/24/2026 17:29 | 23 | 541.47 |
| 07/24/2026 17:29 | 6 | 541.47 |
| 07/24/2026 17:29 | 6 | 541.47 |
| 07/24/2026 17:29 | 1 | 541.52 |
| 07/24/2026 17:29 | 40 | 541.65 |
| 07/24/2026 17:29 | 1 | 541.54 |
| 07/24/2026 17:29 | 40 | 541.65 |
| 07/24/2026 17:29 | 1 | 541.58 |
| 07/24/2026 17:29 | 25 | 541.83 |
| 07/24/2026 17:29 | 10 | 541.875 |
| 07/24/2026 17:29 | 87 | 542.18 |
| 07/24/2026 17:29 | 40 | 542.13 |
| 07/24/2026 17:29 | 1 | 542.12 |
| 07/24/2026 17:29 | 40 | 542.12 |
| 07/24/2026 17:28 | 2 | 541.87 |
| 07/24/2026 17:28 | 6 | 542.04 |
| 07/24/2026 17:28 | 40 | 541.86 |
| 07/24/2026 17:27 | 35 | 541.81 |
| 07/24/2026 17:27 | 12 | 541.60 |
| 07/24/2026 17:27 | 10 | 541.62 |
| 07/24/2026 17:26 | 27 | 541.61 |
| 07/24/2026 17:25 | 1 | 541.73 |
| 07/24/2026 17:25 | 37 | 541.85 |
| 07/24/2026 17:25 | 63 | 541.85 |
| 07/24/2026 17:25 | 4 | 541.87 |
| 07/24/2026 17:25 | 1 | 541.87 |
| 07/24/2026 17:25 | 4 | 541.87 |
| 07/24/2026 17:25 | 4 | 541.87 |
| 07/24/2026 17:25 | 10 | 541.92 |
| 07/24/2026 17:25 | 10 | 541.97 |
| 07/24/2026 17:24 | 40 | 541.97 |
| 07/24/2026 17:24 | 35 | 541.97 |
| 07/24/2026 17:24 | 2 | 542.31 |
| 07/24/2026 17:24 | 65 | 541.97 |
| 07/24/2026 17:24 | 3 | 541.98 |
| 07/24/2026 17:24 | 4 | 541.98 |
| 07/24/2026 17:24 | 1 | 541.98 |
| 07/24/2026 17:24 | 3 | 541.98 |
| 07/24/2026 17:24 | 40 | 541.98 |
| 07/24/2026 17:24 | 8 | 542.08 |
| 07/24/2026 17:24 | 10 | 542.10 |
| 07/24/2026 17:24 | 100 | 542.13 |
| 07/24/2026 17:24 | 1 | 542.24 |
| 07/24/2026 17:24 | 40 | 542.28 |
| 07/24/2026 17:24 | 1 | 542.30 |
| 07/24/2026 17:24 | 1 | 542.32 |
| 07/24/2026 17:24 | 40 | 542.32 |
| 07/24/2026 17:24 | 40 | 542.32 |
| 07/24/2026 17:24 | 1 | 542.33 |
| 07/24/2026 17:24 | 1 | 542.33 |
| 07/24/2026 17:24 | 7 | 542.33 |
| 07/24/2026 17:24 | 4 | 542.34 |
| 07/24/2026 17:24 | 16 | 542.34 |
| 07/24/2026 17:24 | 1 | 542.34 |
| 07/24/2026 17:24 | 1 | 542.34 |
| 07/24/2026 17:24 | 2 | 542.35 |
| 07/24/2026 17:24 | 4 | 542.48 |
| 07/24/2026 17:24 | 4 | 542.48 |
| 07/24/2026 17:24 | 12 | 542.48 |
| 07/24/2026 17:24 | 40 | 542.52 |
| 07/24/2026 17:24 | 8 | 542.52 |
| 07/24/2026 17:24 | 4 | 542.52 |
| 07/24/2026 17:24 | 8 | 542.52 |
| 07/24/2026 17:24 | 40 | 542.52 |
| 07/24/2026 17:24 | 12 | 542.87 |
| 07/24/2026 17:24 | 8 | 542.87 |
| 07/24/2026 17:24 | 2 | 542.63 |
| 07/24/2026 17:24 | 4 | 542.87 |
| 07/24/2026 17:23 | 40 | 542.53 |
| 07/24/2026 17:23 | 1 | 542.54 |
| 07/24/2026 17:23 | 80 | 542.54 |
| 07/24/2026 17:23 | 25 | 542.65 |
| 07/24/2026 17:22 | 18 | 542.69 |
| 07/24/2026 17:22 | 40 | 542.62 |
| 07/24/2026 17:21 | 18 | 542.27 |
| 07/24/2026 17:21 | 18 | 542.22 |
| 07/24/2026 17:21 | 18 | 542.22 |
| 07/24/2026 17:21 | 35 | 542.21 |
| 07/24/2026 17:21 | 27 | 542.20 |
| 07/24/2026 17:21 | 13 | 542.20 |
| 07/24/2026 17:21 | 6 | 542.19 |
| 07/24/2026 17:21 | 1 | 542.15 |
| 07/24/2026 17:21 | 6 | 542.04 |
| 07/24/2026 17:21 | 1 | 542.02 |
| 07/24/2026 17:21 | 1 | 542.02 |
| 07/24/2026 17:21 | 1 | 542.00 |
| 07/24/2026 17:21 | 1 | 542.00 |
| 07/24/2026 17:21 | 2 | 541.81 |
| 07/24/2026 17:21 | 80 | 541.81 |
| 07/24/2026 17:19 | 17 | 541.53 |
| 07/24/2026 17:19 | 25 | 541.29 |
| 07/24/2026 17:19 | 4 | 541.27 |
| 07/24/2026 17:19 | 4 | 541.29 |
| 07/24/2026 17:19 | 1 | 541.29 |
| 07/24/2026 17:19 | 3 | 541.30 |
| 07/24/2026 17:18 | 40 | 541.30 |
| 07/24/2026 17:18 | 1 | 541.30 |
| 07/24/2026 17:18 | 39 | 541.30 |
| 07/24/2026 17:18 | 4 | 541.30 |
| 07/24/2026 17:18 | 1 | 541.30 |
| 07/24/2026 17:18 | 2 | 541.30 |
| 07/24/2026 17:18 | 10 | 541.655 |
| 07/24/2026 17:17 | 1 | 541.42 |
| 07/24/2026 17:17 | 10 | 541.79 |
| 07/24/2026 17:16 | 38 | 541.40 |
| 07/24/2026 17:16 | 2 | 541.54 |
| 07/24/2026 17:16 | 40 | 541.595 |
| 07/24/2026 17:16 | 45 | 541.83 |
| 07/24/2026 17:16 | 16 | 541.40 |
| 07/24/2026 17:16 | 3 | 541.65 |
| 07/24/2026 17:16 | 5 | 541.93 |
| 07/24/2026 17:15 | 20 | 541.40 |
| 07/24/2026 17:15 | 100 | 541.61 |
| 07/24/2026 17:15 | 8 | 541.30 |
| 07/24/2026 17:15 | 2 | 541.30 |
| 07/24/2026 17:15 | 10 | 541.39 |
| 07/24/2026 17:15 | 100 | 541.52 |
| 07/24/2026 17:15 | 4 | 541.40 |
| 07/24/2026 17:15 | 1 | 541.30 |
| 07/24/2026 17:15 | 10 | 541.33 |
| 07/24/2026 17:15 | 1 | 541.34 |
| 07/24/2026 17:15 | 22 | 541.34 |
| 07/24/2026 17:15 | 72 | 541.34 |
| 07/24/2026 17:14 | 28 | 541.34 |
| 07/24/2026 17:14 | 2 | 541.39 |
| 07/24/2026 17:14 | 1 | 541.47 |
| 07/24/2026 17:14 | 1 | 541.47 |
| 07/24/2026 17:14 | 10 | 541.57 |
| 07/24/2026 17:14 | 3 | 541.78 |
| 07/24/2026 17:14 | 1 | 541.78 |
| 07/24/2026 17:14 | 16 | 541.78 |
| 07/24/2026 17:14 | 3 | 541.47 |
| 07/24/2026 17:13 | 3 | 541.605 |
| 07/24/2026 17:12 | 4 | 541.67 |
| 07/24/2026 17:12 | 60 | 541.92 |
| 07/24/2026 17:12 | 40 | 541.89 |
| 07/24/2026 17:12 | 32 | 541.54 |
| 07/24/2026 17:11 | 50 | 541.52 |
| 07/24/2026 17:11 | 50 | 541.50 |
| 07/24/2026 17:11 | 4 | 541.20 |
| 07/24/2026 17:11 | 40 | 541.26 |
| 07/24/2026 17:11 | 40 | 541.27 |
| 07/24/2026 17:11 | 40 | 541.27 |
| 07/24/2026 17:11 | 80 | 541.33 |
| 07/24/2026 17:11 | 20 | 541.33 |
| 07/24/2026 17:11 | 45 | 541.34 |
| 07/24/2026 17:11 | 88 | 541.43 |
| 07/24/2026 17:11 | 40 | 541.44 |
| 07/24/2026 17:11 | 2 | 541.44 |
| 07/24/2026 17:11 | 10 | 541.69 |
| 07/24/2026 17:10 | 10 | 541.64 |
| 07/24/2026 17:10 | 100 | 541.80 |
| 07/24/2026 17:10 | 95 | 541.46 |
| 07/24/2026 17:09 | 100 | 541.46 |
| 07/24/2026 17:09 | 2 | 541.48 |
| 07/24/2026 17:09 | 1 | 541.48 |
| 07/24/2026 17:09 | 1 | 541.49 |
| 07/24/2026 17:09 | 1 | 541.50 |
| 07/24/2026 17:09 | 40 | 541.54 |
| 07/24/2026 17:09 | 100 | 541.54 |
| 07/24/2026 17:09 | 10 | 541.57 |
| 07/24/2026 17:09 | 10 | 541.61 |
| 07/24/2026 17:09 | 17 | 541.64 |
| 07/24/2026 17:09 | 30 | 541.70 |
| 07/24/2026 17:09 | 10 | 541.70 |
| 07/24/2026 17:09 | 10 | 541.70 |
| 07/24/2026 17:09 | 8 | 541.73 |
| 07/24/2026 17:09 | 2 | 541.81 |
| 07/24/2026 17:09 | 4 | 541.85 |
| 07/24/2026 17:09 | 50 | 541.85 |
| 07/24/2026 17:09 | 13 | 541.85 |
| 07/24/2026 17:09 | 37 | 541.85 |
| 07/24/2026 17:09 | 1 | 541.86 |
| 07/24/2026 17:09 | 12 | 541.86 |
| 07/24/2026 17:09 | 1 | 541.86 |
| 07/24/2026 17:09 | 27 | 541.86 |
| 07/24/2026 17:09 | 10 | 541.96 |
| 07/24/2026 17:08 | 6 | 542.075 |
| 07/24/2026 17:08 | 25 | 542.075 |
| 07/24/2026 17:07 | 40 | 541.95 |
| 07/24/2026 17:07 | 40 | 541.89 |
| 07/24/2026 17:07 | 60 | 541.89 |
| 07/24/2026 17:07 | 1 | 541.92 |
| 07/24/2026 17:07 | 40 | 541.95 |
| 07/24/2026 17:07 | 100 | 541.95 |
| 07/24/2026 17:07 | 40 | 541.96 |
| 07/24/2026 17:07 | 40 | 541.96 |
| 07/24/2026 17:07 | 2 | 541.96 |
| 07/24/2026 17:07 | 30 | 541.96 |
| 07/24/2026 17:07 | 40 | 541.96 |
| 07/24/2026 17:07 | 10 | 542.09 |
| 07/24/2026 17:07 | 2 | 542.10 |
| 07/24/2026 17:07 | 8 | 542.10 |
| 07/24/2026 17:07 | 2 | 542.22 |
| 07/24/2026 17:06 | 25 | 542.31 |
| 07/24/2026 17:05 | 80 | 542.14 |
| 07/24/2026 17:05 | 2 | 542.17 |
| 07/24/2026 17:05 | 40 | 542.27 |
| 07/24/2026 17:05 | 39 | 542.38 |
| 07/24/2026 17:05 | 1 | 542.38 |
| 07/24/2026 17:05 | 1 | 542.38 |
| 07/24/2026 17:05 | 1 | 542.39 |
| 07/24/2026 17:05 | 3 | 542.40 |
| 07/24/2026 17:05 | 14 | 542.50 |
| 07/24/2026 17:05 | 3 | 542.50 |
| 07/24/2026 17:05 | 49 | 542.50 |
| 07/24/2026 17:05 | 51 | 542.51 |
| 07/24/2026 17:05 | 3 | 542.50 |
| 07/24/2026 17:05 | 3 | 542.50 |
| 07/24/2026 17:05 | 3 | 542.50 |
| 07/24/2026 17:05 | 29 | 542.51 |
| 07/24/2026 17:05 | 5 | 542.50 |
| 07/24/2026 17:05 | 6 | 542.58 |
| 07/24/2026 17:05 | 4 | 542.58 |
| 07/24/2026 17:05 | 5 | 542.70 |
| 07/24/2026 17:05 | 25 | 542.70 |
| 07/24/2026 17:05 | 25 | 542.70 |
| 07/24/2026 17:05 | 25 | 542.70 |
| 07/24/2026 17:04 | 10 | 542.82 |
| 07/24/2026 17:04 | 10 | 542.85 |
| 07/24/2026 17:04 | 4 | 542.96 |
| 07/24/2026 17:04 | 20 | 542.93 |
| 07/24/2026 17:04 | 39 | 542.61 |
| 07/24/2026 17:04 | 29 | 542.61 |
| 07/24/2026 17:04 | 10 | 542.65 |
| 07/24/2026 17:03 | 40 | 542.56 |
| 07/24/2026 17:03 | 40 | 542.16 |
| 07/24/2026 17:03 | 45 | 542.17 |
| 07/24/2026 17:03 | 100 | 542.20 |
| 07/24/2026 17:03 | 40 | 542.15 |
| 07/24/2026 17:03 | 40 | 542.15 |
| 07/24/2026 17:03 | 20 | 542.16 |
| 07/24/2026 17:03 | 30 | 542.16 |
| 07/24/2026 17:03 | 2 | 542.21 |
| 07/24/2026 17:02 | 2 | 542.31 |
| 07/24/2026 17:02 | 2 | 542.31 |
| 07/24/2026 17:02 | 2 | 542.24 |
| 07/24/2026 17:02 | 33 | 542.25 |
| 07/24/2026 17:02 | 71 | 542.30 |
| 07/24/2026 17:02 | 21 | 542.30 |
| 07/24/2026 17:02 | 2 | 542.30 |
| 07/24/2026 17:02 | 2 | 542.30 |
| 07/24/2026 17:02 | 2 | 542.30 |
| 07/24/2026 17:02 | 2 | 542.30 |
| 07/24/2026 17:02 | 42 | 542.24 |
| 07/24/2026 17:02 | 6 | 542.26 |
| 07/24/2026 17:02 | 10 | 542.26 |
| 07/24/2026 17:02 | 56 | 542.30 |
| 07/24/2026 17:02 | 28 | 542.30 |
| 07/24/2026 17:02 | 16 | 542.30 |
| 07/24/2026 17:02 | 16 | 542.33 |
| 07/24/2026 17:01 | 3 | 542.24 |
| 07/24/2026 17:01 | 40 | 542.30 |
| 07/24/2026 17:01 | 3 | 542.25 |
| 07/24/2026 17:01 | 1 | 542.41 |
| 07/24/2026 17:01 | 2 | 542.44 |
| 07/24/2026 17:01 | 2 | 542.44 |
| 07/24/2026 17:01 | 8 | 542.48 |
| 07/24/2026 17:01 | 70 | 542.52 |
| 07/24/2026 17:01 | 10 | 542.52 |
| 07/24/2026 17:01 | 40 | 542.59 |
| 07/24/2026 17:01 | 40 | 542.59 |
| 07/24/2026 17:01 | 1 | 542.59 |
| 07/24/2026 17:01 | 1 | 542.59 |
| 07/24/2026 17:01 | 1 | 542.59 |
| 07/24/2026 17:01 | 39 | 542.59 |
| 07/24/2026 17:01 | 40 | 542.60 |
| 07/24/2026 17:01 | 40 | 542.61 |
| 07/24/2026 17:00 | 42 | 542.63 |
| 07/24/2026 17:00 | 3 | 542.75 |
| 07/24/2026 17:00 | 1 | 542.75 |
| 07/24/2026 17:00 | 14 | 542.75 |
| 07/24/2026 17:00 | 100 | 542.95 |
| 07/24/2026 17:00 | 12 | 542.62 |
| 07/24/2026 16:59 | 1 | 543.00 |
| 07/24/2026 16:59 | 1 | 542.78 |
| 07/24/2026 16:59 | 40 | 542.71 |
| 07/24/2026 16:57 | 13 | 542.29 |
| 07/24/2026 16:57 | 42 | 542.42 |
| 07/24/2026 16:57 | 4 | 542.41 |
| 07/24/2026 16:57 | 20 | 542.15 |
| 07/24/2026 16:57 | 20 | 542.14 |
| 07/24/2026 16:57 | 25 | 542.29 |
| 07/24/2026 16:57 | 5 | 542.20 |
| 07/24/2026 16:57 | 40 | 542.31 |
| 07/24/2026 16:57 | 17 | 542.29 |
| 07/24/2026 16:57 | 40 | 542.35 |
| 07/24/2026 16:57 | 40 | 542.35 |
| 07/24/2026 16:57 | 10 | 542.59 |
| 07/24/2026 16:57 | 54 | 542.37 |
| 07/24/2026 16:57 | 25 | 542.695 |
| 07/24/2026 16:57 | 25 | 542.695 |
| 07/24/2026 16:57 | 1 | 542.695 |
| 07/24/2026 16:57 | 4 | 542.43 |
| 07/24/2026 16:56 | 5 | 542.78 |
| 07/24/2026 16:56 | 1 | 542.79 |
| 07/24/2026 16:56 | 40 | 542.83 |
| 07/24/2026 16:56 | 90 | 542.88 |
| 07/24/2026 16:56 | 10 | 542.88 |
| 07/24/2026 16:56 | 12 | 542.90 |
| 07/24/2026 16:56 | 40 | 542.90 |
| 07/24/2026 16:56 | 40 | 543.00 |
| 07/24/2026 16:56 | 40 | 542.92 |
| 07/24/2026 16:56 | 2 | 543.00 |
| 07/24/2026 16:56 | 20 | 543.07 |
| 07/24/2026 16:56 | 40 | 543.07 |
| 07/24/2026 16:56 | 30 | 543.12 |
| 07/24/2026 16:56 | 10 | 543.20 |
| 07/24/2026 16:55 | 40 | 543.12 |
| 07/24/2026 16:55 | 11 | 543.17 |
| 07/24/2026 16:55 | 4 | 543.17 |
| 07/24/2026 16:55 | 2 | 543.36 |
| 07/24/2026 16:55 | 2 | 543.38 |
| 07/24/2026 16:55 | 2 | 543.38 |
| 07/24/2026 16:54 | 2 | 543.70 |
| 07/24/2026 16:54 | 40 | 543.37 |
| 07/24/2026 16:54 | 18 | 543.65 |
| 07/24/2026 16:54 | 7 | 543.42 |
| 07/24/2026 16:54 | 40 | 543.55 |
| 07/24/2026 16:54 | 40 | 543.55 |
| 07/24/2026 16:54 | 2 | 543.55 |
| 07/24/2026 16:54 | 35 | 543.56 |
| 07/24/2026 16:54 | 1 | 543.56 |
| 07/24/2026 16:54 | 40 | 543.56 |
| 07/24/2026 16:54 | 12 | 543.56 |
| 07/24/2026 16:54 | 40 | 543.57 |
| 07/24/2026 16:54 | 1 | 543.58 |
| 07/24/2026 16:54 | 40 | 543.63 |
| 07/24/2026 16:54 | 40 | 543.64 |
| 07/24/2026 16:54 | 4 | 543.59 |
| 07/24/2026 16:54 | 1 | 543.63 |
| 07/24/2026 16:54 | 40 | 543.64 |
| 07/24/2026 16:54 | 20 | 543.74 |
| 07/24/2026 16:54 | 21 | 543.74 |
| 07/24/2026 16:54 | 19 | 543.74 |
| 07/24/2026 16:54 | 1 | 543.79 |
| 07/24/2026 16:53 | 2 | 544.00 |
| 07/24/2026 16:53 | 40 | 543.84 |
| 07/24/2026 16:53 | 56 | 543.84 |
| 07/24/2026 16:53 | 4 | 543.91 |
| 07/24/2026 16:53 | 10 | 544.06 |
| 07/24/2026 16:52 | 12 | 544.26 |
| 07/24/2026 16:52 | 100 | 544.22 |
| 07/24/2026 16:52 | 5 | 544.00 |
| 07/24/2026 16:51 | 40 | 543.96 |
| 07/24/2026 16:51 | 16 | 543.93 |
| 07/24/2026 16:51 | 120 | 543.92 |
| 07/24/2026 16:51 | 16 | 543.91 |
| 07/24/2026 16:51 | 17 | 543.91 |
| 07/24/2026 16:51 | 22 | 543.70 |
| 07/24/2026 16:51 | 10 | 543.70 |
| 07/24/2026 16:50 | 1 | 543.21 |
| 07/24/2026 16:50 | 11 | 543.18 |
| 07/24/2026 16:50 | 1 | 543.19 |
| 07/24/2026 16:49 | 2 | 543.73 |
| 07/24/2026 16:49 | 38 | 543.73 |
| 07/24/2026 16:49 | 45 | 543.72 |
| 07/24/2026 16:48 | 1 | 543.44 |
| 07/24/2026 16:48 | 2 | 543.42 |
| 07/24/2026 16:48 | 2 | 542.96 |
| 07/24/2026 16:48 | 1 | 542.81 |
| 07/24/2026 16:47 | 1 | 542.81 |
| 07/24/2026 16:46 | 1 | 542.87 |
| 07/24/2026 16:46 | 40 | 542.74 |
| 07/24/2026 16:46 | 40 | 542.75 |
| 07/24/2026 16:46 | 1 | 543.045 |
| 07/24/2026 16:46 | 1 | 543.09 |
| 07/24/2026 16:46 | 44 | 542.80 |
| 07/24/2026 16:46 | 80 | 542.99 |
| 07/24/2026 16:46 | 40 | 542.99 |
| 07/24/2026 16:46 | 40 | 543.06 |
| 07/24/2026 16:46 | 40 | 543.00 |
| 07/24/2026 16:46 | 1 | 543.00 |
| 07/24/2026 16:46 | 1 | 543.07 |
| 07/24/2026 16:46 | 1 | 543.07 |
| 07/24/2026 16:46 | 1 | 543.09 |
| 07/24/2026 16:46 | 1 | 543.12 |
| 07/24/2026 16:46 | 39 | 543.12 |
| 07/24/2026 16:45 | 25 | 543.25 |
| 07/24/2026 16:45 | 92 | 543.25 |
| 07/24/2026 16:45 | 4 | 543.27 |
| 07/24/2026 16:45 | 5 | 543.27 |
| 07/24/2026 16:45 | 3 | 543.28 |
| 07/24/2026 16:45 | 12 | 543.29 |
| 07/24/2026 16:45 | 16 | 543.30 |
| 07/24/2026 16:45 | 24 | 543.30 |
| 07/24/2026 16:45 | 4 | 543.30 |
| 07/24/2026 16:45 | 40 | 543.32 |
| 07/24/2026 16:45 | 2 | 543.35 |
| 07/24/2026 16:45 | 29 | 543.76 |
| 07/24/2026 16:45 | 40 | 543.44 |
| 07/24/2026 16:45 | 2 | 543.56 |
| 07/24/2026 16:45 | 1 | 543.76 |
| 07/24/2026 16:45 | 1 | 543.83 |
| 07/24/2026 16:45 | 1 | 543.83 |
| 07/24/2026 16:45 | 25 | 543.865 |
| 07/24/2026 16:45 | 40 | 544.01 |
| 07/24/2026 16:45 | 4 | 544.00 |
| 07/24/2026 16:45 | 27 | 543.96 |
| 07/24/2026 16:45 | 1 | 543.635 |
| 07/24/2026 16:44 | 5 | 543.77 |
| 07/24/2026 16:44 | 445 | 543.76 |
| 07/24/2026 16:44 | 1 | 543.76 |
| 07/24/2026 16:44 | 34 | 543.76 |
| 07/24/2026 16:44 | 12 | 543.75 |
| 07/24/2026 16:44 | 100 | 543.65 |
| 07/24/2026 16:44 | 40 | 543.63 |
| 07/24/2026 16:44 | 100 | 543.59 |
| 07/24/2026 16:44 | 1 | 543.32 |
| 07/24/2026 16:44 | 2 | 543.26 |
| 07/24/2026 16:44 | 2 | 543.29 |
| 07/24/2026 16:44 | 1 | 543.29 |
| 07/24/2026 16:44 | 25 | 543.48 |
| 07/24/2026 16:44 | 3 | 543.81 |
| 07/24/2026 16:43 | 10 | 543.79 |
| 07/24/2026 16:43 | 2 | 543.73 |
| 07/24/2026 16:43 | 1 | 543.24 |
| 07/24/2026 16:43 | 71 | 543.24 |
| 07/24/2026 16:43 | 50 | 543.48 |
| 07/24/2026 16:43 | 74 | 543.15 |
| 07/24/2026 16:43 | 1 | 543.50 |
| 07/24/2026 16:43 | 80 | 543.35 |
| 07/24/2026 16:42 | 20 | 543.19 |
| 07/24/2026 16:42 | 16 | 543.19 |
| 07/24/2026 16:42 | 1 | 543.19 |
| 07/24/2026 16:42 | 1 | 543.19 |
| 07/24/2026 16:41 | 1 | 543.16 |
| 07/24/2026 16:40 | 18 | 543.18 |
| 07/24/2026 16:39 | 1 | 543.20 |
| 07/24/2026 16:39 | 2 | 543.04 |
| 07/24/2026 16:39 | 12 | 543.07 |
| 07/24/2026 16:39 | 12 | 543.07 |
| 07/24/2026 16:39 | 5 | 543.18 |
| 07/24/2026 16:39 | 84 | 543.25 |
| 07/24/2026 16:39 | 1 | 543.25 |
| 07/24/2026 16:39 | 4 | 543.25 |
| 07/24/2026 16:38 | 2 | 543.87 |
| 07/24/2026 16:38 | 1 | 543.77 |
| 07/24/2026 16:37 | 30 | 543.42 |
| 07/24/2026 16:37 | 40 | 543.23 |
| 07/24/2026 16:37 | 40 | 543.23 |
| 07/24/2026 16:37 | 40 | 543.23 |
| 07/24/2026 16:37 | 10 | 543.22 |
| 07/24/2026 16:37 | 1 | 543.22 |
| 07/24/2026 16:36 | 10 | 543.21 |
| 07/24/2026 16:36 | 11 | 543.04 |
| 07/24/2026 16:36 | 1 | 543.04 |
| 07/24/2026 16:36 | 28 | 543.04 |
| 07/24/2026 16:36 | 12 | 543.03 |
| 07/24/2026 16:36 | 10 | 543.00 |
| 07/24/2026 16:36 | 3 | 542.99 |
| 07/24/2026 16:36 | 3 | 542.99 |
| 07/24/2026 16:36 | 40 | 542.98 |
| 07/24/2026 16:36 | 40 | 542.97 |
| 07/24/2026 16:36 | 48 | 542.90 |
| 07/24/2026 16:36 | 39 | 542.90 |
| 07/24/2026 16:36 | 1 | 542.90 |
| 07/24/2026 16:36 | 9 | 542.89 |
| 07/24/2026 16:36 | 22 | 542.78 |
| 07/24/2026 16:35 | 10 | 542.66 |
| 07/24/2026 16:35 | 29 | 542.66 |
| 07/24/2026 16:35 | 11 | 542.66 |
| 07/24/2026 16:35 | 20 | 542.61 |
| 07/24/2026 16:35 | 9 | 542.58 |
| 07/24/2026 16:35 | 1 | 542.58 |
| 07/24/2026 16:35 | 10 | 542.52 |
| 07/24/2026 16:35 | 4 | 542.26 |
| 07/24/2026 16:35 | 4 | 542.27 |
| 07/24/2026 16:35 | 6 | 542.63 |
| 07/24/2026 16:34 | 1 | 542.63 |
| 07/24/2026 16:34 | 4 | 542.89 |
| 07/24/2026 16:34 | 1 | 543.00 |
| 07/24/2026 16:34 | 4 | 543.15 |
| 07/24/2026 16:34 | 40 | 543.21 |
| 07/24/2026 16:34 | 120 | 543.21 |
| 07/24/2026 16:34 | 4 | 543.29 |
| 07/24/2026 16:34 | 16 | 543.30 |
| 07/24/2026 16:34 | 1 | 543.30 |
| 07/24/2026 16:34 | 3 | 543.30 |
| 07/24/2026 16:34 | 4 | 543.30 |
| 07/24/2026 16:34 | 40 | 543.31 |
| 07/24/2026 16:34 | 6 | 543.41 |
| 07/24/2026 16:34 | 5 | 543.46 |
| 07/24/2026 16:34 | 2 | 543.46 |
| 07/24/2026 16:34 | 2 | 543.46 |
| 07/24/2026 16:34 | 2 | 543.46 |
| 07/24/2026 16:33 | 10 | 543.53 |
| 07/24/2026 16:33 | 37 | 543.72 |
| 07/24/2026 16:33 | 1 | 543.83 |
| 07/24/2026 16:33 | 2 | 543.89 |
| 07/24/2026 16:33 | 1 | 543.89 |
| 07/24/2026 16:33 | 3 | 543.93 |
| 07/24/2026 16:33 | 19 | 544.00 |
| 07/24/2026 16:33 | 40 | 544.00 |
| 07/24/2026 16:32 | 45 | 544.47 |
| 07/24/2026 16:32 | 1 | 543.93 |
| 07/24/2026 16:32 | 12 | 543.95 |
| 07/24/2026 16:32 | 1 | 543.96 |
| 07/24/2026 16:32 | 1 | 543.97 |
| 07/24/2026 16:32 | 4 | 544.00 |
| 07/24/2026 16:32 | 1 | 544.00 |
| 07/24/2026 16:32 | 1 | 544.00 |
| 07/24/2026 16:32 | 4 | 544.04 |
| 07/24/2026 16:32 | 3 | 544.04 |
| 07/24/2026 16:32 | 2 | 544.04 |
| 07/24/2026 16:32 | 6 | 544.04 |
| 07/24/2026 16:32 | 6 | 544.04 |
| 07/24/2026 16:32 | 6 | 544.04 |
| 07/24/2026 16:32 | 6 | 544.04 |
| 07/24/2026 16:32 | 20 | 544.04 |
| 07/24/2026 16:32 | 21 | 544.04 |
| 07/24/2026 16:32 | 6 | 544.04 |
| 07/24/2026 16:32 | 40 | 544.06 |
| 07/24/2026 16:32 | 40 | 544.05 |
| 07/24/2026 16:32 | 40 | 544.05 |
| 07/24/2026 16:32 | 25 | 544.10 |
| 07/24/2026 16:32 | 4 | 544.11 |
| 07/24/2026 16:32 | 1 | 544.14 |
| 07/24/2026 16:31 | 2 | 544.20 |
| 07/24/2026 16:31 | 1 | 544.30 |
| 07/24/2026 16:31 | 40 | 544.30 |
| 07/24/2026 16:31 | 39 | 544.31 |
| 07/24/2026 16:31 | 1 | 544.31 |
| 07/24/2026 16:30 | 5 | 544.06 |
| 07/24/2026 16:30 | 80 | 544.05 |
| 07/24/2026 16:30 | 11 | 544.05 |
| 07/24/2026 16:30 | 10 | 544.15 |
| 07/24/2026 16:30 | 4 | 544.13 |
| 07/24/2026 16:30 | 1 | 544.17 |
| 07/24/2026 16:29 | 5 | 544.00 |
| 07/24/2026 16:29 | 1 | 543.97 |
| 07/24/2026 16:29 | 18 | 544.22 |
| 07/24/2026 16:29 | 22 | 544.22 |
| 07/24/2026 16:29 | 3 | 544.22 |
| 07/24/2026 16:29 | 7 | 544.22 |
| 07/24/2026 16:29 | 1 | 544.22 |
| 07/24/2026 16:28 | 6 | 544.55 |
| 07/24/2026 16:28 | 4 | 544.51 |
| 07/24/2026 16:28 | 1 | 544.44 |
| 07/24/2026 16:28 | 3 | 544.44 |
| 07/24/2026 16:28 | 5 | 544.43 |
| 07/24/2026 16:28 | 40 | 544.43 |
| 07/24/2026 16:27 | 44 | 544.41 |
| 07/24/2026 16:27 | 1 | 544.25 |
| 07/24/2026 16:26 | 4 | 543.76 |
| 07/24/2026 16:25 | 2 | 543.70 |
| 07/24/2026 16:25 | 1 | 543.69 |
| 07/24/2026 16:25 | 8 | 543.69 |
| 07/24/2026 16:25 | 1 | 543.51 |
| 07/24/2026 16:25 | 12 | 543.34 |
| 07/24/2026 16:25 | 11 | 543.47 |
| 07/24/2026 16:25 | 40 | 543.55 |
| 07/24/2026 16:25 | 40 | 543.56 |
| 07/24/2026 16:25 | 40 | 543.56 |
| 07/24/2026 16:25 | 37 | 543.62 |
| 07/24/2026 16:25 | 4 | 543.62 |
| 07/24/2026 16:25 | 40 | 543.62 |
| 07/24/2026 16:24 | 10 | 543.57 |
| 07/24/2026 16:24 | 5 | 543.57 |
| 07/24/2026 16:24 | 35 | 543.57 |
| 07/24/2026 16:24 | 5 | 543.57 |
| 07/24/2026 16:24 | 10 | 543.58 |
| 07/24/2026 16:24 | 40 | 543.73 |
| 07/24/2026 16:24 | 10 | 543.73 |
| 07/24/2026 16:24 | 5 | 543.73 |
| 07/24/2026 16:24 | 2 | 543.81 |
| 07/24/2026 16:24 | 40 | 543.81 |
| 07/24/2026 16:23 | 2 | 544.09 |
| 07/24/2026 16:23 | 1 | 544.00 |
| 07/24/2026 16:23 | 3 | 543.99 |
| 07/24/2026 16:23 | 9 | 543.99 |
| 07/24/2026 16:23 | 3 | 543.96 |
| 07/24/2026 16:22 | 13 | 543.59 |
| 07/24/2026 16:22 | 1 | 543.47 |
| 07/24/2026 16:22 | 1 | 543.51 |
| 07/24/2026 16:22 | 4 | 543.60 |
| 07/24/2026 16:22 | 9 | 543.65 |
| 07/24/2026 16:22 | 31 | 543.66 |
| 07/24/2026 16:22 | 9 | 543.66 |
| 07/24/2026 16:22 | 16 | 543.69 |
| 07/24/2026 16:22 | 6 | 543.69 |
| 07/24/2026 16:22 | 1 | 543.69 |
| 07/24/2026 16:22 | 40 | 543.69 |
| 07/24/2026 16:22 | 40 | 543.69 |
| 07/24/2026 16:22 | 1 | 543.97 |
| 07/24/2026 16:21 | 9 | 544.00 |
| 07/24/2026 16:21 | 40 | 543.99 |
| 07/24/2026 16:21 | 1 | 543.93 |
| 07/24/2026 16:21 | 24 | 543.77 |
| 07/24/2026 16:21 | 33 | 543.73 |
| 07/24/2026 16:21 | 40 | 543.43 |
| 07/24/2026 16:21 | 25 | 543.43 |
| 07/24/2026 16:20 | 50 | 543.39 |
| 07/24/2026 16:20 | 1 | 543.35 |
| 07/24/2026 16:19 | 1 | 543.26 |
| 07/24/2026 16:19 | 1 | 543.435 |
| 07/24/2026 16:19 | 2 | 543.22 |
| 07/24/2026 16:19 | 41 | 543.27 |
| 07/24/2026 16:19 | 1 | 543.27 |
| 07/24/2026 16:19 | 1 | 543.27 |
| 07/24/2026 16:19 | 40 | 543.27 |
| 07/24/2026 16:19 | 50 | 543.27 |
| 07/24/2026 16:19 | 2 | 543.27 |
| 07/24/2026 16:18 | 2 | 543.38 |
| 07/24/2026 16:18 | 40 | 543.71 |
| 07/24/2026 16:18 | 40 | 543.71 |
| 07/24/2026 16:18 | 1 | 543.71 |
| 07/24/2026 16:18 | 10 | 543.57 |
| 07/24/2026 16:18 | 2 | 543.57 |
| 07/24/2026 16:18 | 1 | 543.57 |
| 07/24/2026 16:18 | 3 | 543.57 |
| 07/24/2026 16:18 | 1 | 543.51 |
| 07/24/2026 16:18 | 1 | 543.51 |
| 07/24/2026 16:18 | 3 | 543.51 |
| 07/24/2026 16:17 | 30 | 543.21 |
| 07/24/2026 16:17 | 1 | 543.195 |
| 07/24/2026 16:17 | 12 | 543.22 |
| 07/24/2026 16:17 | 30 | 543.18 |
| 07/24/2026 16:17 | 40 | 543.17 |
| 07/24/2026 16:17 | 40 | 543.17 |
| 07/24/2026 16:17 | 39 | 543.17 |
| 07/24/2026 16:17 | 1 | 543.17 |
| 07/24/2026 16:17 | 39 | 543.25 |
| 07/24/2026 16:16 | 1 | 543.215 |
| 07/24/2026 16:16 | 20 | 543.215 |
| 07/24/2026 16:16 | 11 | 543.25 |
| 07/24/2026 16:16 | 1 | 543.36 |
| 07/24/2026 16:16 | 20 | 543.04 |
| 07/24/2026 16:16 | 2 | 542.99 |
| 07/24/2026 16:16 | 40 | 542.98 |
| 07/24/2026 16:16 | 40 | 542.97 |
| 07/24/2026 16:16 | 100 | 542.96 |
| 07/24/2026 16:16 | 45 | 542.96 |
| 07/24/2026 16:16 | 1 | 542.96 |
| 07/24/2026 16:16 | 1 | 542.96 |
| 07/24/2026 16:16 | 2 | 542.69 |
| 07/24/2026 16:16 | 1 | 542.44 |
| 07/24/2026 16:16 | 28 | 542.44 |
| 07/24/2026 16:16 | 1 | 542.62 |
| 07/24/2026 16:16 | 8 | 542.75 |
| 07/24/2026 16:16 | 5 | 542.75 |
| 07/24/2026 16:15 | 1 | 542.705 |
| 07/24/2026 16:15 | 1 | 542.74 |
| 07/24/2026 16:15 | 13 | 542.74 |
| 07/24/2026 16:15 | 13 | 542.74 |
| 07/24/2026 16:15 | 13 | 542.74 |
| 07/24/2026 16:15 | 13 | 542.74 |
| 07/24/2026 16:15 | 1 | 542.34 |
| 07/24/2026 16:14 | 11 | 542.86 |
| 07/24/2026 16:14 | 1 | 541.73 |
| 07/24/2026 16:14 | 1 | 541.99 |
| 07/24/2026 16:14 | 2 | 542.56 |
| 07/24/2026 16:14 | 2 | 542.56 |
| 07/24/2026 16:13 | 1 | 541.67 |
| 07/24/2026 16:13 | 12 | 541.43 |
| 07/24/2026 16:13 | 40 | 541.46 |
| 07/24/2026 16:13 | 27 | 541.47 |
| 07/24/2026 16:13 | 1 | 541.84 |
| 07/24/2026 16:12 | 16 | 541.68 |
| 07/24/2026 16:12 | 16 | 541.68 |
| 07/24/2026 16:12 | 32 | 541.68 |
| 07/24/2026 16:12 | 20 | 541.72 |
| 07/24/2026 16:12 | 7 | 541.59 |
| 07/24/2026 16:12 | 20 | 541.72 |
| 07/24/2026 16:12 | 16 | 541.80 |
| 07/24/2026 16:12 | 4 | 541.80 |
| 07/24/2026 16:12 | 2 | 542.82 |
| 07/24/2026 16:12 | 18 | 541.81 |
| 07/24/2026 16:12 | 4 | 541.81 |
| 07/24/2026 16:12 | 28 | 541.96 |
| 07/24/2026 16:12 | 40 | 541.96 |
| 07/24/2026 16:12 | 12 | 542.00 |
| 07/24/2026 16:12 | 1 | 542.02 |
| 07/24/2026 16:12 | 1 | 542.03 |
| 07/24/2026 16:12 | 1 | 542.03 |
| 07/24/2026 16:12 | 9 | 542.23 |
| 07/24/2026 16:12 | 1 | 542.23 |
| 07/24/2026 16:11 | 39 | 542.82 |
| 07/24/2026 16:11 | 48 | 542.94 |
| 07/24/2026 16:10 | 5 | 542.96 |
| 07/24/2026 16:10 | 5 | 542.68 |
| 07/24/2026 16:10 | 1 | 541.94 |
| 07/24/2026 16:10 | 3 | 541.95 |
| 07/24/2026 16:09 | 2 | 542.56 |
| 07/24/2026 16:09 | 25 | 542.56 |
| 07/24/2026 16:09 | 50 | 542.80 |
| 07/24/2026 16:09 | 36 | 542.79 |
| 07/24/2026 16:09 | 4 | 542.79 |
| 07/24/2026 16:09 | 30 | 542.78 |
| 07/24/2026 16:09 | 10 | 542.68 |
| 07/24/2026 16:09 | 4 | 542.65 |
| 07/24/2026 16:09 | 3 | 542.65 |
| 07/24/2026 16:09 | 2 | 542.60 |
| 07/24/2026 16:08 | 11 | 542.62 |
| 07/24/2026 16:08 | 1 | 542.23 |
| 07/24/2026 16:07 | 4 | 542.23 |
| 07/24/2026 16:07 | 1 | 542.23 |
| 07/24/2026 16:07 | 7 | 542.56 |
| 07/24/2026 16:07 | 7 | 542.56 |
| 07/24/2026 16:07 | 100 | 542.30 |
| 07/24/2026 16:07 | 1 | 542.53 |
| 07/24/2026 16:07 | 7 | 542.53 |
| 07/24/2026 16:07 | 1 | 542.49 |
| 07/24/2026 16:07 | 76 | 542.23 |
| 07/24/2026 16:07 | 1 | 542.23 |
| 07/24/2026 16:07 | 120 | 542.23 |
| 07/24/2026 16:07 | 3 | 542.23 |
| 07/24/2026 16:07 | 119 | 542.22 |
| 07/24/2026 16:07 | 1 | 542.22 |
| 07/24/2026 16:07 | 4 | 542.14 |
| 07/24/2026 16:07 | 4 | 542.15 |
| 07/24/2026 16:06 | 1 | 542.24 |
| 07/24/2026 16:06 | 12 | 542.24 |
| 07/24/2026 16:06 | 25 | 541.79 |
| 07/24/2026 16:06 | 25 | 541.85 |
| 07/24/2026 16:05 | 31 | 542.49 |
| 07/24/2026 16:05 | 1 | 542.205 |
| 07/24/2026 16:05 | 26 | 542.62 |
| 07/24/2026 16:05 | 1 | 542.16 |
| 07/24/2026 16:05 | 16 | 542.32 |
| 07/24/2026 16:04 | 1 | 542.20 |
| 07/24/2026 16:04 | 10 | 542.00 |
| 07/24/2026 16:04 | 10 | 541.62 |
| 07/24/2026 16:04 | 1 | 541.745 |
| 07/24/2026 16:04 | 11 | 541.99 |
| 07/24/2026 16:04 | 25 | 541.745 |
| 07/24/2026 16:04 | 20 | 541.70 |
| 07/24/2026 16:04 | 38 | 541.90 |
| 07/24/2026 16:03 | 9 | 541.39 |
| 07/24/2026 16:03 | 1 | 541.39 |
| 07/24/2026 16:03 | 20 | 541.39 |
| 07/24/2026 16:03 | 3 | 541.39 |
| 07/24/2026 16:03 | 7 | 541.39 |
| 07/24/2026 16:03 | 1 | 541.45 |
| 07/24/2026 16:03 | 1 | 541.59 |
| 07/24/2026 16:03 | 12 | 541.59 |
| 07/24/2026 16:03 | 2 | 542.28 |
| 07/24/2026 16:02 | 7 | 542.33 |
| 07/24/2026 16:02 | 1 | 542.33 |
| 07/24/2026 16:02 | 4 | 542.17 |
| 07/24/2026 16:02 | 20 | 542.00 |
| 07/24/2026 16:01 | 1 | 541.68 |
| 07/24/2026 16:01 | 1 | 541.36 |
| 07/24/2026 16:01 | 39 | 541.19 |
| 07/24/2026 16:01 | 1 | 541.19 |
| 07/24/2026 16:01 | 1 | 541.18 |
| 07/24/2026 16:01 | 30 | 541.05 |
| 07/24/2026 16:01 | 2 | 540.42 |
| 07/24/2026 16:01 | 1 | 540.43 |
| 07/24/2026 16:01 | 1 | 540.44 |
| 07/24/2026 16:01 | 1 | 540.44 |
| 07/24/2026 16:01 | 1 | 540.44 |
| 07/24/2026 16:01 | 1 | 540.44 |
| 07/24/2026 16:01 | 1 | 540.44 |
| 07/24/2026 16:01 | 1 | 540.45 |
| 07/24/2026 16:01 | 1 | 540.46 |
| 07/24/2026 16:01 | 1 | 540.47 |
| 07/24/2026 16:01 | 4 | 540.48 |
| 07/24/2026 16:01 | 1 | 540.715 |
| 07/24/2026 16:00 | 20 | 541.00 |
| 07/24/2026 16:00 | 15 | 541.15 |
| 07/24/2026 16:00 | 25 | 541.15 |
| 07/24/2026 16:00 | 2 | 541.14 |
| 07/24/2026 16:00 | 8 | 541.11 |
| 07/24/2026 16:00 | 40 | 541.11 |
| 07/24/2026 16:00 | 2 | 541.11 |
| 07/24/2026 16:00 | 1 | 540.70 |
| 07/24/2026 15:59 | 1 | 540.71 |
| 07/24/2026 15:59 | 3 | 541.04 |
| 07/24/2026 15:59 | 25 | 540.71 |
| 07/24/2026 15:59 | 10 | 540.67 |
| 07/24/2026 15:59 | 3 | 540.67 |
| 07/24/2026 15:59 | 1 | 540.71 |
| 07/24/2026 15:59 | 2 | 540.98 |
| 07/24/2026 15:58 | 1 | 540.94 |
| 07/24/2026 15:58 | 4 | 540.87 |
| 07/24/2026 15:58 | 100 | 541.09 |
| 07/24/2026 15:57 | 10 | 540.86 |
| 07/24/2026 15:57 | 1 | 540.88 |
| 07/24/2026 15:57 | 1 | 540.97 |
| 07/24/2026 15:57 | 1 | 540.88 |
| 07/24/2026 15:57 | 2 | 540.87 |
| 07/24/2026 15:57 | 1 | 540.67 |
| 07/24/2026 15:56 | 1 | 540.67 |
| 07/24/2026 15:56 | 1 | 540.67 |
| 07/24/2026 15:56 | 1 | 540.89 |
| 07/24/2026 15:56 | 40 | 540.91 |
| 07/24/2026 15:56 | 47 | 541.06 |
| 07/24/2026 15:56 | 1 | 541.11 |
| 07/24/2026 15:56 | 1 | 541.23 |
| 07/24/2026 15:56 | 4 | 541.40 |
| 07/24/2026 15:56 | 4 | 541.41 |
| 07/24/2026 15:56 | 1 | 541.51 |
| 07/24/2026 15:56 | 32 | 541.51 |
| 07/24/2026 15:56 | 1 | 541.51 |
| 07/24/2026 15:56 | 1 | 541.71 |
| 07/24/2026 15:56 | 25 | 541.72 |
| 07/24/2026 15:56 | 1 | 541.60 |
| 07/24/2026 15:55 | 9 | 541.76 |
| 07/24/2026 15:54 | 1 | 541.84 |
| 07/24/2026 15:53 | 5 | 541.72 |
| 07/24/2026 15:53 | 1 | 541.73 |
| 07/24/2026 15:53 | 40 | 541.73 |
| 07/24/2026 15:53 | 1 | 541.77 |
| 07/24/2026 15:53 | 1 | 541.93 |
| 07/24/2026 15:53 | 6 | 541.93 |
| 07/24/2026 15:53 | 9 | 541.98 |
| 07/24/2026 15:53 | 4 | 541.98 |
| 07/24/2026 15:53 | 3 | 542.27 |
| 07/24/2026 15:52 | 28 | 542.00 |
| 07/24/2026 15:52 | 1 | 542.00 |
| 07/24/2026 15:52 | 1 | 542.00 |
| 07/24/2026 15:52 | 30 | 541.99 |
| 07/24/2026 15:52 | 3 | 541.99 |
| 07/24/2026 15:52 | 32 | 541.99 |
| 07/24/2026 15:51 | 1 | 541.02 |
| 07/24/2026 15:51 | 5 | 540.87 |
| 07/24/2026 15:51 | 40 | 540.87 |
| 07/24/2026 15:51 | 1 | 541.26 |
| 07/24/2026 15:50 | 81 | 541.00 |
| 07/24/2026 15:50 | 1 | 541.19 |
| 07/24/2026 15:50 | 1 | 541.30 |
| 07/24/2026 15:50 | 2 | 541.63 |
| 07/24/2026 15:50 | 2 | 541.51 |
| 07/24/2026 15:50 | 2 | 541.51 |
| 07/24/2026 15:50 | 3 | 541.71 |
| 07/24/2026 15:49 | 25 | 541.55 |
| 07/24/2026 15:49 | 35 | 541.50 |
| 07/24/2026 15:49 | 5 | 541.50 |
| 07/24/2026 15:49 | 20 | 541.33 |
| 07/24/2026 15:49 | 1 | 541.06 |
| 07/24/2026 15:49 | 8 | 541.30 |
| 07/24/2026 15:49 | 60 | 541.30 |
| 07/24/2026 15:49 | 1 | 541.04 |
| 07/24/2026 15:49 | 1 | 541.04 |
| 07/24/2026 15:49 | 3 | 541.28 |
| 07/24/2026 15:48 | 100 | 541.02 |
| 07/24/2026 15:48 | 22 | 541.41 |
| 07/24/2026 15:48 | 9 | 541.41 |
| 07/24/2026 15:48 | 5 | 541.26 |
| 07/24/2026 15:48 | 4 | 541.26 |
| 07/24/2026 15:48 | 9 | 541.41 |
| 07/24/2026 15:48 | 5 | 541.26 |
| 07/24/2026 15:48 | 40 | 541.42 |
| 07/24/2026 15:48 | 4 | 541.92 |
| 07/24/2026 15:48 | 20 | 542.12 |
| 07/24/2026 15:48 | 100 | 542.18 |
| 07/24/2026 15:48 | 100 | 542.38 |
| 07/24/2026 15:48 | 1 | 542.70 |
| 07/24/2026 15:48 | 40 | 542.90 |
| 07/24/2026 15:47 | 76 | 542.95 |
| 07/24/2026 15:47 | 4 | 543.31 |
| 07/24/2026 15:47 | 40 | 543.32 |
| 07/24/2026 15:47 | 40 | 543.33 |
| 07/24/2026 15:47 | 2 | 543.35 |
| 07/24/2026 15:47 | 9 | 543.35 |
| 07/24/2026 15:47 | 2 | 543.36 |
| 07/24/2026 15:47 | 4 | 543.36 |
| 07/24/2026 15:47 | 3 | 543.55 |
| 07/24/2026 15:47 | 1 | 543.57 |
| 07/24/2026 15:47 | 4 | 543.77 |
| 07/24/2026 15:47 | 1 | 544.33 |
| 07/24/2026 15:47 | 2 | 544.33 |
| 07/24/2026 15:47 | 3 | 544.33 |
| 07/24/2026 15:47 | 4 | 544.33 |
| 07/24/2026 15:47 | 3 | 544.33 |
| 07/24/2026 15:46 | 2 | 544.00 |
| 07/24/2026 15:46 | 3 | 543.97 |
| 07/24/2026 15:46 | 2 | 543.97 |
| 07/24/2026 15:46 | 13 | 543.97 |
| 07/24/2026 15:46 | 34 | 543.97 |
| 07/24/2026 15:46 | 1 | 543.97 |
| 07/24/2026 15:46 | 1 | 543.86 |
| 07/24/2026 15:46 | 44 | 543.84 |
| 07/24/2026 15:46 | 2 | 543.84 |
| 07/24/2026 15:46 | 5 | 543.80 |
| 07/24/2026 15:46 | 22 | 543.70 |
| 07/24/2026 15:46 | 1 | 543.70 |
| 07/24/2026 15:46 | 18 | 543.70 |
| 07/24/2026 15:46 | 23 | 543.69 |
| 07/24/2026 15:45 | 1 | 542.21 |
| 07/24/2026 15:45 | 13 | 542.00 |
| 07/24/2026 15:45 | 19 | 541.99 |
| 07/24/2026 15:45 | 40 | 541.99 |
| 07/24/2026 15:45 | 5 | 541.99 |
| 07/24/2026 15:45 | 13 | 541.99 |
| 07/24/2026 15:45 | 10 | 541.99 |
| 07/24/2026 15:45 | 13 | 541.99 |
| 07/24/2026 15:45 | 27 | 542.00 |
| 07/24/2026 15:45 | 3 | 542.00 |
| 07/24/2026 15:45 | 10 | 542.00 |
| 07/24/2026 15:45 | 5 | 541.60 |
| 07/24/2026 15:45 | 40 | 541.59 |
| 07/24/2026 15:45 | 1 | 541.08 |
| 07/24/2026 15:45 | 1 | 541.08 |
| 07/24/2026 15:45 | 3 | 541.08 |
| 07/24/2026 15:45 | 1 | 541.08 |
| 07/24/2026 15:45 | 39 | 541.07 |
| 07/24/2026 15:45 | 1 | 541.07 |
| 07/24/2026 15:45 | 2 | 540.10 |
| 07/24/2026 15:45 | 3 | 540.11 |
| 07/24/2026 15:45 | 3 | 540.07 |
| 07/24/2026 15:45 | 39 | 540.07 |
| 07/24/2026 15:45 | 1 | 540.07 |
| 07/24/2026 15:44 | 24 | 540.07 |
| 07/24/2026 15:44 | 2 | 539.02 |
| 07/24/2026 15:43 | 40 | 539.01 |
| 07/24/2026 15:43 | 4 | 539.00 |
| 07/24/2026 15:43 | 4 | 539.01 |
| 07/24/2026 15:43 | 4 | 539.01 |
| 07/24/2026 15:43 | 23 | 539.02 |
| 07/24/2026 15:43 | 11 | 539.02 |
| 07/24/2026 15:43 | 1 | 539.22 |
| 07/24/2026 15:43 | 1 | 539.22 |
| 07/24/2026 15:42 | 1 | 539.22 |
| 07/24/2026 15:42 | 2 | 539.22 |
| 07/24/2026 15:42 | 25 | 539.565 |
| 07/24/2026 15:42 | 2 | 540.09 |
| 07/24/2026 15:42 | 40 | 540.09 |
| 07/24/2026 15:42 | 10 | 540.00 |
| 07/24/2026 15:42 | 3 | 540.10 |
| 07/24/2026 15:42 | 1 | 540.10 |
| 07/24/2026 15:42 | 17 | 539.80 |
| 07/24/2026 15:42 | 1 | 539.80 |
| 07/24/2026 15:42 | 1 | 539.79 |
| 07/24/2026 15:42 | 45 | 540.00 |
| 07/24/2026 15:41 | 40 | 540.00 |
| 07/24/2026 15:41 | 104 | 540.00 |
| 07/24/2026 15:41 | 1 | 540.00 |
| 07/24/2026 15:41 | 18 | 539.99 |
| 07/24/2026 15:41 | 6 | 539.62 |
| 07/24/2026 15:41 | 1 | 539.62 |
| 07/24/2026 15:41 | 1 | 539.62 |
| 07/24/2026 15:41 | 1 | 539.62 |
| 07/24/2026 15:41 | 1 | 539.62 |
| 07/24/2026 15:41 | 5 | 539.58 |
| 07/24/2026 15:41 | 3 | 539.00 |
| 07/24/2026 15:41 | 35 | 538.99 |
| 07/24/2026 15:41 | 1 | 538.99 |
| 07/24/2026 15:41 | 2 | 538.99 |
| 07/24/2026 15:41 | 1 | 538.99 |
| 07/24/2026 15:41 | 1 | 538.99 |
| 07/24/2026 15:40 | 40 | 538.79 |
| 07/24/2026 15:40 | 12 | 538.78 |
| 07/24/2026 15:40 | 4 | 538.27 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 1 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 4 | 538.26 |
| 07/24/2026 15:40 | 1 | 538.26 |
| 07/24/2026 15:40 | 1 | 538.26 |
| 07/24/2026 15:40 | 1 | 538.26 |
| 07/24/2026 15:40 | 10 | 537.58 |
| 07/24/2026 15:39 | 5 | 536.95 |
| 07/24/2026 15:39 | 2 | 537.61 |
| 07/24/2026 15:38 | 4 | 538.12 |
| 07/24/2026 15:36 | 1 | 537.33 |
| 07/24/2026 15:36 | 40 | 537.33 |
| 07/24/2026 15:36 | 100 | 536.11 |
| 07/24/2026 15:35 | 4 | 536.53 |
| 07/24/2026 15:35 | 1 | 536.53 |
| 07/24/2026 15:35 | 15 | 536.53 |
| 07/24/2026 15:35 | 5 | 536.38 |
| 07/24/2026 15:35 | 6 | 536.38 |
| 07/24/2026 15:35 | 50 | 536.30 |
| 07/24/2026 15:35 | 80 | 534.80 |
| 07/24/2026 15:35 | 4 | 535.00 |
| 07/24/2026 15:35 | 3 | 535.00 |
| 07/24/2026 15:35 | 3 | 535.57 |
| 07/24/2026 15:35 | 22 | 535.57 |
| 07/24/2026 15:35 | 15 | 535.57 |
| 07/24/2026 15:34 | 1 | 536.88 |
| 07/24/2026 15:34 | 8 | 536.88 |
| 07/24/2026 15:34 | 1 | 537.49 |
| 07/24/2026 15:34 | 12 | 537.63 |
| 07/24/2026 15:33 | 20 | 538.55 |
| 07/24/2026 15:33 | 12 | 539.22 |
| 07/24/2026 15:33 | 1 | 539.17 |
| 07/24/2026 15:33 | 2 | 539.17 |
| 07/24/2026 15:33 | 4 | 539.21 |
| 07/24/2026 15:33 | 13 | 539.22 |
| 07/24/2026 15:33 | 6 | 539.22 |
| 07/24/2026 15:33 | 20 | 539.61 |
| 07/24/2026 15:33 | 40 | 539.22 |
| 07/24/2026 15:32 | 5 | 540.00 |
| 07/24/2026 15:32 | 5 | 540.00 |
| 07/24/2026 15:32 | 46 | 539.56 |
| 07/24/2026 15:32 | 14 | 538.84 |
| 07/24/2026 15:32 | 14 | 538.84 |
| 07/24/2026 15:31 | 3 | 538.98 |
| 07/24/2026 15:31 | 3 | 538.75 |
| 07/24/2026 15:31 | 80 | 536.99 |
| 07/24/2026 15:31 | 1 | 537.00 |
| 07/24/2026 15:31 | 32 | 537.00 |
| 07/24/2026 15:30 | 1 | 539.31 |
| 07/24/2026 15:30 | 1 | 538.90 |
| 07/24/2026 15:30 | 6262 | 535.50 |
| 07/24/2026 15:30 | 6262 | 535.50 |