Northrop Grumman Rg
NOC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:26:45
Bid
04/24/2026 - 19:27:51
Bid
Volume
Ask
04/24/2026 - 19:27:51
Ask
Volume
570.15
-17.51 ( -2.98% )
570.25
40
570.76
80
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 1 570.3506
04/24/2026 13:26 19 570.435
04/24/2026 13:26 10 570.435
04/24/2026 13:26 1 570.6421
04/24/2026 13:26 2 570.4752
04/24/2026 13:26 34 570.435
04/24/2026 13:26 4 570.435
04/24/2026 13:26 1 570.6215
04/24/2026 13:26 8 570.6148
04/24/2026 13:26 0 570.3463
04/24/2026 13:26 0 570.558
04/24/2026 13:26 0 570.23
04/24/2026 13:26 2 570.6435
04/24/2026 13:26 3 570.26
04/24/2026 13:26 5 570.435
04/24/2026 13:26 0 570.435
04/24/2026 13:26 5 570.64
04/24/2026 13:26 0 570.22
04/24/2026 13:26 20 570.5969
04/24/2026 13:26 40 570.43
04/24/2026 13:26 0 570.5247
04/24/2026 13:26 1 570.43
04/24/2026 13:26 3 570.2201
04/24/2026 13:26 40 570.385
04/24/2026 13:26 35 570.385
04/24/2026 13:26 6 570.385
04/24/2026 13:26 2 570.385
04/24/2026 13:26 1 570.385
04/24/2026 13:26 2 570.415
04/24/2026 13:26 1 570.5943
04/24/2026 13:26 2 570.41
04/24/2026 13:26 84 570.415
04/24/2026 13:26 40 570.37
04/24/2026 13:26 30 570.36
04/24/2026 13:26 10 570.37
04/24/2026 13:26 30 570.36
04/24/2026 13:26 2 570.36
04/24/2026 13:26 20 570.30
04/24/2026 13:26 19 570.31
04/24/2026 13:26 1 570.30
04/24/2026 13:26 10 570.32
04/24/2026 13:26 1 570.35
04/24/2026 13:26 13 570.33
04/24/2026 13:26 1 570.39
04/24/2026 13:26 25 570.39
04/24/2026 13:26 8 570.37
04/24/2026 13:26 32 570.40
04/24/2026 13:26 40 570.39
04/24/2026 13:26 3 570.51
04/24/2026 13:26 1 570.50
04/24/2026 13:26 1 570.50
04/24/2026 13:26 32 570.50
04/24/2026 13:26 1 570.48
04/24/2026 13:26 8 570.50
04/24/2026 13:26 1 570.48
04/24/2026 13:26 28 570.48
04/24/2026 13:26 39 570.48
04/24/2026 13:26 1 570.435
04/24/2026 13:26 30 570.445
04/24/2026 13:26 51 570.445
04/24/2026 13:26 50 570.45
04/24/2026 13:26 41 570.40
04/24/2026 13:26 10 570.40
04/24/2026 13:26 100 570.41
04/24/2026 13:26 40 570.41
04/24/2026 13:26 100 570.42
04/24/2026 13:26 2 570.40
04/24/2026 13:26 20 570.40
04/24/2026 13:26 13 570.40
04/24/2026 13:26 40 570.40
04/24/2026 13:26 20 570.40
04/24/2026 13:26 20 570.45
04/24/2026 13:26 64 570.45
04/24/2026 13:26 36 570.45
04/24/2026 13:26 50 570.42
04/24/2026 13:26 12 570.48
04/24/2026 13:26 1 570.45
04/24/2026 13:26 10 570.425
04/24/2026 13:26 3 570.43
04/24/2026 13:26 3 570.43
04/24/2026 13:26 26 570.42
04/24/2026 13:26 120 570.425
04/24/2026 13:26 1 570.40
04/24/2026 13:26 6 570.45
04/24/2026 13:26 8 570.44
04/24/2026 13:26 1 570.48
04/24/2026 13:26 1 570.46
04/24/2026 13:26 13 570.46
04/24/2026 13:26 7 570.45
04/24/2026 13:26 10 570.50
04/24/2026 13:26 20 570.46
04/24/2026 13:26 1 570.45
04/24/2026 13:26 6 570.46
04/24/2026 13:26 80 570.48
04/24/2026 13:26 12 570.47
04/24/2026 13:26 1 570.47
04/24/2026 13:26 24 570.48
04/24/2026 13:26 1 570.48
04/24/2026 13:26 40 570.47
04/24/2026 13:26 40 570.47
04/24/2026 13:26 11 570.48
04/24/2026 13:26 1 570.48
04/24/2026 13:26 28 570.48
04/24/2026 13:26 22 570.48
04/24/2026 13:26 18 570.48
04/24/2026 13:26 20 570.48
04/24/2026 13:26 1 570.48
04/24/2026 13:26 40 570.48
04/24/2026 13:26 32 570.48
04/24/2026 13:26 25 570.645
04/24/2026 13:26 39 570.645
04/24/2026 13:26 1 570.62
04/24/2026 13:26 1 570.61
04/24/2026 13:26 1 570.61
04/24/2026 13:26 1 570.72
04/24/2026 13:26 4 570.735
04/24/2026 13:26 20 570.73
04/24/2026 13:26 1 570.73
04/24/2026 13:26 10 570.735
04/24/2026 13:26 1 570.735
04/24/2026 13:26 1 570.735
04/24/2026 13:26 14 570.735
04/24/2026 13:26 3 570.99
04/24/2026 13:26 55 570.735
04/24/2026 13:26 40 570.735
04/24/2026 13:26 40 570.735
04/24/2026 13:26 1 570.4857
04/24/2026 13:25 18 570.9899
04/24/2026 13:25 1 570.735
04/24/2026 13:25 1 570.80
04/24/2026 13:25 13 570.735
04/24/2026 13:25 11 570.735
04/24/2026 13:25 13 570.735
04/24/2026 13:25 1 570.735
04/24/2026 13:25 1 570.735
04/24/2026 13:25 3 570.99
04/24/2026 13:25 5 570.735
04/24/2026 13:25 8 570.484
04/24/2026 13:25 4 570.6872
04/24/2026 13:25 2 570.73
04/24/2026 13:25 1 570.47
04/24/2026 13:25 1 570.6869
04/24/2026 13:25 1 570.92
04/24/2026 13:25 1 570.92
04/24/2026 13:25 3 570.73
04/24/2026 13:25 40 570.725
04/24/2026 13:25 1 570.725
04/24/2026 13:25 2 570.92
04/24/2026 13:25 0 570.8322
04/24/2026 13:25 2 570.86
04/24/2026 13:25 1 570.73
04/24/2026 13:25 30 570.83
04/24/2026 13:25 14 570.82
04/24/2026 13:25 1 570.981
04/24/2026 13:25 2 570.93
04/24/2026 13:25 0 570.72
04/24/2026 13:25 200 570.77
04/24/2026 13:25 12 570.6756
04/24/2026 13:25 200 570.98
04/24/2026 13:25 12 570.6636
04/24/2026 13:25 0 570.5264
04/24/2026 13:25 1 570.5264
04/24/2026 13:25 3 570.7206
04/24/2026 13:25 10 570.7206
04/24/2026 13:25 2 570.98
04/24/2026 13:25 27 570.965
04/24/2026 13:25 100 570.72
04/24/2026 13:25 0 570.72
04/24/2026 13:25 40 570.715
04/24/2026 13:25 100 570.72
04/24/2026 13:25 100 570.73
04/24/2026 13:25 3 570.71
04/24/2026 13:25 1 570.84
04/24/2026 13:25 100 570.71
04/24/2026 13:25 100 570.72
04/24/2026 13:25 100 570.86
04/24/2026 13:25 200 570.86
04/24/2026 13:25 1 570.84
04/24/2026 13:25 1 570.86
04/24/2026 13:25 10 570.84
04/24/2026 13:25 189 570.705
04/24/2026 13:25 1 570.79
04/24/2026 13:25 1 570.84
04/24/2026 13:25 100 570.88
04/24/2026 13:25 100 570.725
04/24/2026 13:25 100 570.77
04/24/2026 13:25 100 570.67
04/24/2026 13:25 50 570.86
04/24/2026 13:25 80 570.84
04/24/2026 13:25 50 570.85
04/24/2026 13:25 1 570.84
04/24/2026 13:25 50 570.88
04/24/2026 13:25 13 570.88
04/24/2026 13:25 4 570.85
04/24/2026 13:25 12 570.84
04/24/2026 13:25 40 570.84
04/24/2026 13:25 67 570.84
04/24/2026 13:25 33 570.84
04/24/2026 13:25 5 570.83
04/24/2026 13:25 40 570.84
04/24/2026 13:25 4 570.84
04/24/2026 13:25 19 570.84
04/24/2026 13:25 4 570.84
04/24/2026 13:25 8 570.84
04/24/2026 13:25 4 570.84
04/24/2026 13:25 10 570.70
04/24/2026 13:25 0 570.5447
04/24/2026 13:25 1 570.5447
04/24/2026 13:25 40 570.63
04/24/2026 13:25 1 570.83
04/24/2026 13:25 1 570.84
04/24/2026 13:25 1 570.419
04/24/2026 13:25 80 570.5143
04/24/2026 13:25 1 570.63
04/24/2026 13:25 1 570.63
04/24/2026 13:25 5 570.5014
04/24/2026 13:25 40 570.665
04/24/2026 13:25 30 570.70
04/24/2026 13:25 10 570.70
04/24/2026 13:25 80 570.63
04/24/2026 13:25 40 570.69
04/24/2026 13:25 1 570.70
04/24/2026 13:25 40 570.63
04/24/2026 13:25 0 570.8388
04/24/2026 13:25 1 570.63
04/24/2026 13:25 1 570.84
04/24/2026 13:24 1 570.80
04/24/2026 13:24 5 570.5937
04/24/2026 13:24 40 570.63
04/24/2026 13:24 2 570.78
04/24/2026 13:24 50 570.78
04/24/2026 13:24 1 570.76
04/24/2026 13:24 1 570.84
04/24/2026 13:24 316 570.625
04/24/2026 13:24 1 570.76
04/24/2026 13:24 1 570.5863
04/24/2026 13:24 40 570.5863
04/24/2026 13:24 1 570.625
04/24/2026 13:24 10 570.466
04/24/2026 13:24 1 570.62
04/24/2026 13:24 18 570.62
04/24/2026 13:24 0 570.5238
04/24/2026 13:24 5 570.5238
04/24/2026 13:24 4 570.62
04/24/2026 13:24 4 570.62
04/24/2026 13:24 25 570.71
04/24/2026 13:24 40 570.615
04/24/2026 13:24 1 570.615
04/24/2026 13:24 40 570.615
04/24/2026 13:24 12 570.5841
04/24/2026 13:24 40 570.615
04/24/2026 13:24 2 570.615
04/24/2026 13:24 1 570.615
04/24/2026 13:24 33 570.615
04/24/2026 13:24 100 570.615
04/24/2026 13:24 360 570.615
04/24/2026 13:24 200 570.615
04/24/2026 13:24 0 570.39
04/24/2026 13:24 2 570.5737
04/24/2026 13:24 40 570.63
04/24/2026 13:24 1 570.615
04/24/2026 13:24 4 570.66
04/24/2026 13:24 1 570.65
04/24/2026 13:24 40 570.61
04/24/2026 13:24 50 570.61
04/24/2026 13:24 50 570.61
04/24/2026 13:24 7 570.3783
04/24/2026 13:24 2 570.7749
04/24/2026 13:24 0 570.7749
04/24/2026 13:24 10 570.49
04/24/2026 13:24 1 570.61
04/24/2026 13:24 4 570.61
04/24/2026 13:24 40 570.61
04/24/2026 13:24 15 570.46
04/24/2026 13:24 13 570.84
04/24/2026 13:24 5 570.61
04/24/2026 13:24 11 570.5658
04/24/2026 13:24 40 570.61
04/24/2026 13:24 0 570.3812
04/24/2026 13:24 4 570.61
04/24/2026 13:24 40 570.5729
04/24/2026 13:24 10 570.61
04/24/2026 13:23 0 570.748
04/24/2026 13:23 0 570.748
04/24/2026 13:23 1 570.61
04/24/2026 13:23 2 570.3801
04/24/2026 13:23 2 570.5657
04/24/2026 13:23 8 570.605
04/24/2026 13:23 1 570.53
04/24/2026 13:23 320 570.605
04/24/2026 13:23 43 570.37
04/24/2026 13:23 200 570.46
04/24/2026 13:23 33 570.37
04/24/2026 13:23 4 570.37
04/24/2026 13:23 200 570.42
04/24/2026 13:23 10 570.3934
04/24/2026 13:23 20 570.605
04/24/2026 13:23 11 570.5938
04/24/2026 13:23 4 570.70
04/24/2026 13:23 1 570.5858
04/24/2026 13:23 10 570.605
04/24/2026 13:23 8 570.8399
04/24/2026 13:23 1 570.611
04/24/2026 13:23 10 570.605
04/24/2026 13:23 2 570.605
04/24/2026 13:23 0 570.70
04/24/2026 13:23 0 570.70
04/24/2026 13:23 1 570.69
04/24/2026 13:23 3 570.605
04/24/2026 13:23 0 570.37
04/24/2026 13:23 0 570.746
04/24/2026 13:23 0 570.746
04/24/2026 13:23 0 570.605
04/24/2026 13:23 40 570.605
04/24/2026 13:23 360 570.605
04/24/2026 13:23 4 570.5159
04/24/2026 13:23 12 570.5159
04/24/2026 13:23 0 570.7509
04/24/2026 13:23 3 570.605
04/24/2026 13:23 3 570.605
04/24/2026 13:23 40 570.73
04/24/2026 13:23 100 570.6075
04/24/2026 13:23 1 570.73
04/24/2026 13:23 100 570.605
04/24/2026 13:23 100 570.65
04/24/2026 13:23 4 570.73
04/24/2026 13:23 40 570.72
04/24/2026 13:23 4 570.73
04/24/2026 13:23 1 570.354
04/24/2026 13:23 4 570.7199
04/24/2026 13:23 1 570.583
04/24/2026 13:23 1 570.70
04/24/2026 13:23 15 570.70
04/24/2026 13:23 52 570.65
04/24/2026 13:23 26 570.67
04/24/2026 13:23 1 570.67
04/24/2026 13:23 80 570.545
04/24/2026 13:23 27 570.67
04/24/2026 13:23 2 570.67
04/24/2026 13:23 1 570.65
04/24/2026 13:23 1 570.65
04/24/2026 13:23 40 570.545
04/24/2026 13:23 45 570.60
04/24/2026 13:23 1 570.53
04/24/2026 13:23 40 570.69
04/24/2026 13:23 40 570.54
04/24/2026 13:23 50 570.69
04/24/2026 13:23 2 570.53
04/24/2026 13:23 7 570.535
04/24/2026 13:23 0 570.4508
04/24/2026 13:23 4 570.3487
04/24/2026 13:23 0 570.7199
04/24/2026 13:23 40 570.3277
04/24/2026 13:23 3 570.535
04/24/2026 13:23 0 570.53
04/24/2026 13:23 0 570.53
04/24/2026 13:23 2 570.60
04/24/2026 13:23 11 570.4176
04/24/2026 13:22 40 570.3275
04/24/2026 13:22 0 570.53
04/24/2026 13:22 1 570.53
04/24/2026 13:22 48 570.535
04/24/2026 13:22 8 570.4527
04/24/2026 13:22 40 570.4021
04/24/2026 13:22 2 570.54
04/24/2026 13:22 1 570.3393
04/24/2026 13:22 1 570.45
04/24/2026 13:22 1 570.35
04/24/2026 13:22 5 570.3954
04/24/2026 13:22 1 570.3951
04/24/2026 13:22 7 570.54
04/24/2026 13:22 1 570.54
04/24/2026 13:22 1 570.3146
04/24/2026 13:22 1 570.50
04/24/2026 13:22 1 570.65
04/24/2026 13:22 4 570.54
04/24/2026 13:22 25 570.54
04/24/2026 13:22 0 570.35
04/24/2026 13:22 0 570.4529
04/24/2026 13:22 77 570.3918
04/24/2026 13:22 5 570.3916
04/24/2026 13:22 30 570.54
04/24/2026 13:22 0 570.35
04/24/2026 13:22 3 570.452
04/24/2026 13:22 1 570.54
04/24/2026 13:22 1 570.54
04/24/2026 13:22 30 570.54
04/24/2026 13:22 5 570.54
04/24/2026 13:22 2 570.3883
04/24/2026 13:22 1 570.4341
04/24/2026 13:22 239 570.54
04/24/2026 13:22 1 570.65
04/24/2026 13:22 1 570.54
04/24/2026 13:22 60 570.54
04/24/2026 13:22 5 570.326
04/24/2026 13:22 1 570.535
04/24/2026 13:22 1 570.535
04/24/2026 13:22 0 570.65
04/24/2026 13:22 1 570.70
04/24/2026 13:22 2 570.66
04/24/2026 13:22 21 570.65
04/24/2026 13:22 2 570.53
04/24/2026 13:21 1 570.53
04/24/2026 13:21 0 570.53
04/24/2026 13:21 2 570.53
04/24/2026 13:21 0 570.53
04/24/2026 13:21 4 570.334
04/24/2026 13:21 0 570.53
04/24/2026 13:21 2 570.53
04/24/2026 13:21 1 570.53