Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:45
|
Bid
04/24/2026 -
19:27:51
|
Bid Volume |
Ask
04/24/2026 -
19:27:51
|
Ask Volume |
|---|---|---|---|---|
|
570.15
-17.51
(
-2.98% )
|
570.25
|
40 |
570.76
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 1 | 570.3506 |
| 04/24/2026 13:26 | 19 | 570.435 |
| 04/24/2026 13:26 | 10 | 570.435 |
| 04/24/2026 13:26 | 1 | 570.6421 |
| 04/24/2026 13:26 | 2 | 570.4752 |
| 04/24/2026 13:26 | 34 | 570.435 |
| 04/24/2026 13:26 | 4 | 570.435 |
| 04/24/2026 13:26 | 1 | 570.6215 |
| 04/24/2026 13:26 | 8 | 570.6148 |
| 04/24/2026 13:26 | 0 | 570.3463 |
| 04/24/2026 13:26 | 0 | 570.558 |
| 04/24/2026 13:26 | 0 | 570.23 |
| 04/24/2026 13:26 | 2 | 570.6435 |
| 04/24/2026 13:26 | 3 | 570.26 |
| 04/24/2026 13:26 | 5 | 570.435 |
| 04/24/2026 13:26 | 0 | 570.435 |
| 04/24/2026 13:26 | 5 | 570.64 |
| 04/24/2026 13:26 | 0 | 570.22 |
| 04/24/2026 13:26 | 20 | 570.5969 |
| 04/24/2026 13:26 | 40 | 570.43 |
| 04/24/2026 13:26 | 0 | 570.5247 |
| 04/24/2026 13:26 | 1 | 570.43 |
| 04/24/2026 13:26 | 3 | 570.2201 |
| 04/24/2026 13:26 | 40 | 570.385 |
| 04/24/2026 13:26 | 35 | 570.385 |
| 04/24/2026 13:26 | 6 | 570.385 |
| 04/24/2026 13:26 | 2 | 570.385 |
| 04/24/2026 13:26 | 1 | 570.385 |
| 04/24/2026 13:26 | 2 | 570.415 |
| 04/24/2026 13:26 | 1 | 570.5943 |
| 04/24/2026 13:26 | 2 | 570.41 |
| 04/24/2026 13:26 | 84 | 570.415 |
| 04/24/2026 13:26 | 40 | 570.37 |
| 04/24/2026 13:26 | 30 | 570.36 |
| 04/24/2026 13:26 | 10 | 570.37 |
| 04/24/2026 13:26 | 30 | 570.36 |
| 04/24/2026 13:26 | 2 | 570.36 |
| 04/24/2026 13:26 | 20 | 570.30 |
| 04/24/2026 13:26 | 19 | 570.31 |
| 04/24/2026 13:26 | 1 | 570.30 |
| 04/24/2026 13:26 | 10 | 570.32 |
| 04/24/2026 13:26 | 1 | 570.35 |
| 04/24/2026 13:26 | 13 | 570.33 |
| 04/24/2026 13:26 | 1 | 570.39 |
| 04/24/2026 13:26 | 25 | 570.39 |
| 04/24/2026 13:26 | 8 | 570.37 |
| 04/24/2026 13:26 | 32 | 570.40 |
| 04/24/2026 13:26 | 40 | 570.39 |
| 04/24/2026 13:26 | 3 | 570.51 |
| 04/24/2026 13:26 | 1 | 570.50 |
| 04/24/2026 13:26 | 1 | 570.50 |
| 04/24/2026 13:26 | 32 | 570.50 |
| 04/24/2026 13:26 | 1 | 570.48 |
| 04/24/2026 13:26 | 8 | 570.50 |
| 04/24/2026 13:26 | 1 | 570.48 |
| 04/24/2026 13:26 | 28 | 570.48 |
| 04/24/2026 13:26 | 39 | 570.48 |
| 04/24/2026 13:26 | 1 | 570.435 |
| 04/24/2026 13:26 | 30 | 570.445 |
| 04/24/2026 13:26 | 51 | 570.445 |
| 04/24/2026 13:26 | 50 | 570.45 |
| 04/24/2026 13:26 | 41 | 570.40 |
| 04/24/2026 13:26 | 10 | 570.40 |
| 04/24/2026 13:26 | 100 | 570.41 |
| 04/24/2026 13:26 | 40 | 570.41 |
| 04/24/2026 13:26 | 100 | 570.42 |
| 04/24/2026 13:26 | 2 | 570.40 |
| 04/24/2026 13:26 | 20 | 570.40 |
| 04/24/2026 13:26 | 13 | 570.40 |
| 04/24/2026 13:26 | 40 | 570.40 |
| 04/24/2026 13:26 | 20 | 570.40 |
| 04/24/2026 13:26 | 20 | 570.45 |
| 04/24/2026 13:26 | 64 | 570.45 |
| 04/24/2026 13:26 | 36 | 570.45 |
| 04/24/2026 13:26 | 50 | 570.42 |
| 04/24/2026 13:26 | 12 | 570.48 |
| 04/24/2026 13:26 | 1 | 570.45 |
| 04/24/2026 13:26 | 10 | 570.425 |
| 04/24/2026 13:26 | 3 | 570.43 |
| 04/24/2026 13:26 | 3 | 570.43 |
| 04/24/2026 13:26 | 26 | 570.42 |
| 04/24/2026 13:26 | 120 | 570.425 |
| 04/24/2026 13:26 | 1 | 570.40 |
| 04/24/2026 13:26 | 6 | 570.45 |
| 04/24/2026 13:26 | 8 | 570.44 |
| 04/24/2026 13:26 | 1 | 570.48 |
| 04/24/2026 13:26 | 1 | 570.46 |
| 04/24/2026 13:26 | 13 | 570.46 |
| 04/24/2026 13:26 | 7 | 570.45 |
| 04/24/2026 13:26 | 10 | 570.50 |
| 04/24/2026 13:26 | 20 | 570.46 |
| 04/24/2026 13:26 | 1 | 570.45 |
| 04/24/2026 13:26 | 6 | 570.46 |
| 04/24/2026 13:26 | 80 | 570.48 |
| 04/24/2026 13:26 | 12 | 570.47 |
| 04/24/2026 13:26 | 1 | 570.47 |
| 04/24/2026 13:26 | 24 | 570.48 |
| 04/24/2026 13:26 | 1 | 570.48 |
| 04/24/2026 13:26 | 40 | 570.47 |
| 04/24/2026 13:26 | 40 | 570.47 |
| 04/24/2026 13:26 | 11 | 570.48 |
| 04/24/2026 13:26 | 1 | 570.48 |
| 04/24/2026 13:26 | 28 | 570.48 |
| 04/24/2026 13:26 | 22 | 570.48 |
| 04/24/2026 13:26 | 18 | 570.48 |
| 04/24/2026 13:26 | 20 | 570.48 |
| 04/24/2026 13:26 | 1 | 570.48 |
| 04/24/2026 13:26 | 40 | 570.48 |
| 04/24/2026 13:26 | 32 | 570.48 |
| 04/24/2026 13:26 | 25 | 570.645 |
| 04/24/2026 13:26 | 39 | 570.645 |
| 04/24/2026 13:26 | 1 | 570.62 |
| 04/24/2026 13:26 | 1 | 570.61 |
| 04/24/2026 13:26 | 1 | 570.61 |
| 04/24/2026 13:26 | 1 | 570.72 |
| 04/24/2026 13:26 | 4 | 570.735 |
| 04/24/2026 13:26 | 20 | 570.73 |
| 04/24/2026 13:26 | 1 | 570.73 |
| 04/24/2026 13:26 | 10 | 570.735 |
| 04/24/2026 13:26 | 1 | 570.735 |
| 04/24/2026 13:26 | 1 | 570.735 |
| 04/24/2026 13:26 | 14 | 570.735 |
| 04/24/2026 13:26 | 3 | 570.99 |
| 04/24/2026 13:26 | 55 | 570.735 |
| 04/24/2026 13:26 | 40 | 570.735 |
| 04/24/2026 13:26 | 40 | 570.735 |
| 04/24/2026 13:26 | 1 | 570.4857 |
| 04/24/2026 13:25 | 18 | 570.9899 |
| 04/24/2026 13:25 | 1 | 570.735 |
| 04/24/2026 13:25 | 1 | 570.80 |
| 04/24/2026 13:25 | 13 | 570.735 |
| 04/24/2026 13:25 | 11 | 570.735 |
| 04/24/2026 13:25 | 13 | 570.735 |
| 04/24/2026 13:25 | 1 | 570.735 |
| 04/24/2026 13:25 | 1 | 570.735 |
| 04/24/2026 13:25 | 3 | 570.99 |
| 04/24/2026 13:25 | 5 | 570.735 |
| 04/24/2026 13:25 | 8 | 570.484 |
| 04/24/2026 13:25 | 4 | 570.6872 |
| 04/24/2026 13:25 | 2 | 570.73 |
| 04/24/2026 13:25 | 1 | 570.47 |
| 04/24/2026 13:25 | 1 | 570.6869 |
| 04/24/2026 13:25 | 1 | 570.92 |
| 04/24/2026 13:25 | 1 | 570.92 |
| 04/24/2026 13:25 | 3 | 570.73 |
| 04/24/2026 13:25 | 40 | 570.725 |
| 04/24/2026 13:25 | 1 | 570.725 |
| 04/24/2026 13:25 | 2 | 570.92 |
| 04/24/2026 13:25 | 0 | 570.8322 |
| 04/24/2026 13:25 | 2 | 570.86 |
| 04/24/2026 13:25 | 1 | 570.73 |
| 04/24/2026 13:25 | 30 | 570.83 |
| 04/24/2026 13:25 | 14 | 570.82 |
| 04/24/2026 13:25 | 1 | 570.981 |
| 04/24/2026 13:25 | 2 | 570.93 |
| 04/24/2026 13:25 | 0 | 570.72 |
| 04/24/2026 13:25 | 200 | 570.77 |
| 04/24/2026 13:25 | 12 | 570.6756 |
| 04/24/2026 13:25 | 200 | 570.98 |
| 04/24/2026 13:25 | 12 | 570.6636 |
| 04/24/2026 13:25 | 0 | 570.5264 |
| 04/24/2026 13:25 | 1 | 570.5264 |
| 04/24/2026 13:25 | 3 | 570.7206 |
| 04/24/2026 13:25 | 10 | 570.7206 |
| 04/24/2026 13:25 | 2 | 570.98 |
| 04/24/2026 13:25 | 27 | 570.965 |
| 04/24/2026 13:25 | 100 | 570.72 |
| 04/24/2026 13:25 | 0 | 570.72 |
| 04/24/2026 13:25 | 40 | 570.715 |
| 04/24/2026 13:25 | 100 | 570.72 |
| 04/24/2026 13:25 | 100 | 570.73 |
| 04/24/2026 13:25 | 3 | 570.71 |
| 04/24/2026 13:25 | 1 | 570.84 |
| 04/24/2026 13:25 | 100 | 570.71 |
| 04/24/2026 13:25 | 100 | 570.72 |
| 04/24/2026 13:25 | 100 | 570.86 |
| 04/24/2026 13:25 | 200 | 570.86 |
| 04/24/2026 13:25 | 1 | 570.84 |
| 04/24/2026 13:25 | 1 | 570.86 |
| 04/24/2026 13:25 | 10 | 570.84 |
| 04/24/2026 13:25 | 189 | 570.705 |
| 04/24/2026 13:25 | 1 | 570.79 |
| 04/24/2026 13:25 | 1 | 570.84 |
| 04/24/2026 13:25 | 100 | 570.88 |
| 04/24/2026 13:25 | 100 | 570.725 |
| 04/24/2026 13:25 | 100 | 570.77 |
| 04/24/2026 13:25 | 100 | 570.67 |
| 04/24/2026 13:25 | 50 | 570.86 |
| 04/24/2026 13:25 | 80 | 570.84 |
| 04/24/2026 13:25 | 50 | 570.85 |
| 04/24/2026 13:25 | 1 | 570.84 |
| 04/24/2026 13:25 | 50 | 570.88 |
| 04/24/2026 13:25 | 13 | 570.88 |
| 04/24/2026 13:25 | 4 | 570.85 |
| 04/24/2026 13:25 | 12 | 570.84 |
| 04/24/2026 13:25 | 40 | 570.84 |
| 04/24/2026 13:25 | 67 | 570.84 |
| 04/24/2026 13:25 | 33 | 570.84 |
| 04/24/2026 13:25 | 5 | 570.83 |
| 04/24/2026 13:25 | 40 | 570.84 |
| 04/24/2026 13:25 | 4 | 570.84 |
| 04/24/2026 13:25 | 19 | 570.84 |
| 04/24/2026 13:25 | 4 | 570.84 |
| 04/24/2026 13:25 | 8 | 570.84 |
| 04/24/2026 13:25 | 4 | 570.84 |
| 04/24/2026 13:25 | 10 | 570.70 |
| 04/24/2026 13:25 | 0 | 570.5447 |
| 04/24/2026 13:25 | 1 | 570.5447 |
| 04/24/2026 13:25 | 40 | 570.63 |
| 04/24/2026 13:25 | 1 | 570.83 |
| 04/24/2026 13:25 | 1 | 570.84 |
| 04/24/2026 13:25 | 1 | 570.419 |
| 04/24/2026 13:25 | 80 | 570.5143 |
| 04/24/2026 13:25 | 1 | 570.63 |
| 04/24/2026 13:25 | 1 | 570.63 |
| 04/24/2026 13:25 | 5 | 570.5014 |
| 04/24/2026 13:25 | 40 | 570.665 |
| 04/24/2026 13:25 | 30 | 570.70 |
| 04/24/2026 13:25 | 10 | 570.70 |
| 04/24/2026 13:25 | 80 | 570.63 |
| 04/24/2026 13:25 | 40 | 570.69 |
| 04/24/2026 13:25 | 1 | 570.70 |
| 04/24/2026 13:25 | 40 | 570.63 |
| 04/24/2026 13:25 | 0 | 570.8388 |
| 04/24/2026 13:25 | 1 | 570.63 |
| 04/24/2026 13:25 | 1 | 570.84 |
| 04/24/2026 13:24 | 1 | 570.80 |
| 04/24/2026 13:24 | 5 | 570.5937 |
| 04/24/2026 13:24 | 40 | 570.63 |
| 04/24/2026 13:24 | 2 | 570.78 |
| 04/24/2026 13:24 | 50 | 570.78 |
| 04/24/2026 13:24 | 1 | 570.76 |
| 04/24/2026 13:24 | 1 | 570.84 |
| 04/24/2026 13:24 | 316 | 570.625 |
| 04/24/2026 13:24 | 1 | 570.76 |
| 04/24/2026 13:24 | 1 | 570.5863 |
| 04/24/2026 13:24 | 40 | 570.5863 |
| 04/24/2026 13:24 | 1 | 570.625 |
| 04/24/2026 13:24 | 10 | 570.466 |
| 04/24/2026 13:24 | 1 | 570.62 |
| 04/24/2026 13:24 | 18 | 570.62 |
| 04/24/2026 13:24 | 0 | 570.5238 |
| 04/24/2026 13:24 | 5 | 570.5238 |
| 04/24/2026 13:24 | 4 | 570.62 |
| 04/24/2026 13:24 | 4 | 570.62 |
| 04/24/2026 13:24 | 25 | 570.71 |
| 04/24/2026 13:24 | 40 | 570.615 |
| 04/24/2026 13:24 | 1 | 570.615 |
| 04/24/2026 13:24 | 40 | 570.615 |
| 04/24/2026 13:24 | 12 | 570.5841 |
| 04/24/2026 13:24 | 40 | 570.615 |
| 04/24/2026 13:24 | 2 | 570.615 |
| 04/24/2026 13:24 | 1 | 570.615 |
| 04/24/2026 13:24 | 33 | 570.615 |
| 04/24/2026 13:24 | 100 | 570.615 |
| 04/24/2026 13:24 | 360 | 570.615 |
| 04/24/2026 13:24 | 200 | 570.615 |
| 04/24/2026 13:24 | 0 | 570.39 |
| 04/24/2026 13:24 | 2 | 570.5737 |
| 04/24/2026 13:24 | 40 | 570.63 |
| 04/24/2026 13:24 | 1 | 570.615 |
| 04/24/2026 13:24 | 4 | 570.66 |
| 04/24/2026 13:24 | 1 | 570.65 |
| 04/24/2026 13:24 | 40 | 570.61 |
| 04/24/2026 13:24 | 50 | 570.61 |
| 04/24/2026 13:24 | 50 | 570.61 |
| 04/24/2026 13:24 | 7 | 570.3783 |
| 04/24/2026 13:24 | 2 | 570.7749 |
| 04/24/2026 13:24 | 0 | 570.7749 |
| 04/24/2026 13:24 | 10 | 570.49 |
| 04/24/2026 13:24 | 1 | 570.61 |
| 04/24/2026 13:24 | 4 | 570.61 |
| 04/24/2026 13:24 | 40 | 570.61 |
| 04/24/2026 13:24 | 15 | 570.46 |
| 04/24/2026 13:24 | 13 | 570.84 |
| 04/24/2026 13:24 | 5 | 570.61 |
| 04/24/2026 13:24 | 11 | 570.5658 |
| 04/24/2026 13:24 | 40 | 570.61 |
| 04/24/2026 13:24 | 0 | 570.3812 |
| 04/24/2026 13:24 | 4 | 570.61 |
| 04/24/2026 13:24 | 40 | 570.5729 |
| 04/24/2026 13:24 | 10 | 570.61 |
| 04/24/2026 13:23 | 0 | 570.748 |
| 04/24/2026 13:23 | 0 | 570.748 |
| 04/24/2026 13:23 | 1 | 570.61 |
| 04/24/2026 13:23 | 2 | 570.3801 |
| 04/24/2026 13:23 | 2 | 570.5657 |
| 04/24/2026 13:23 | 8 | 570.605 |
| 04/24/2026 13:23 | 1 | 570.53 |
| 04/24/2026 13:23 | 320 | 570.605 |
| 04/24/2026 13:23 | 43 | 570.37 |
| 04/24/2026 13:23 | 200 | 570.46 |
| 04/24/2026 13:23 | 33 | 570.37 |
| 04/24/2026 13:23 | 4 | 570.37 |
| 04/24/2026 13:23 | 200 | 570.42 |
| 04/24/2026 13:23 | 10 | 570.3934 |
| 04/24/2026 13:23 | 20 | 570.605 |
| 04/24/2026 13:23 | 11 | 570.5938 |
| 04/24/2026 13:23 | 4 | 570.70 |
| 04/24/2026 13:23 | 1 | 570.5858 |
| 04/24/2026 13:23 | 10 | 570.605 |
| 04/24/2026 13:23 | 8 | 570.8399 |
| 04/24/2026 13:23 | 1 | 570.611 |
| 04/24/2026 13:23 | 10 | 570.605 |
| 04/24/2026 13:23 | 2 | 570.605 |
| 04/24/2026 13:23 | 0 | 570.70 |
| 04/24/2026 13:23 | 0 | 570.70 |
| 04/24/2026 13:23 | 1 | 570.69 |
| 04/24/2026 13:23 | 3 | 570.605 |
| 04/24/2026 13:23 | 0 | 570.37 |
| 04/24/2026 13:23 | 0 | 570.746 |
| 04/24/2026 13:23 | 0 | 570.746 |
| 04/24/2026 13:23 | 0 | 570.605 |
| 04/24/2026 13:23 | 40 | 570.605 |
| 04/24/2026 13:23 | 360 | 570.605 |
| 04/24/2026 13:23 | 4 | 570.5159 |
| 04/24/2026 13:23 | 12 | 570.5159 |
| 04/24/2026 13:23 | 0 | 570.7509 |
| 04/24/2026 13:23 | 3 | 570.605 |
| 04/24/2026 13:23 | 3 | 570.605 |
| 04/24/2026 13:23 | 40 | 570.73 |
| 04/24/2026 13:23 | 100 | 570.6075 |
| 04/24/2026 13:23 | 1 | 570.73 |
| 04/24/2026 13:23 | 100 | 570.605 |
| 04/24/2026 13:23 | 100 | 570.65 |
| 04/24/2026 13:23 | 4 | 570.73 |
| 04/24/2026 13:23 | 40 | 570.72 |
| 04/24/2026 13:23 | 4 | 570.73 |
| 04/24/2026 13:23 | 1 | 570.354 |
| 04/24/2026 13:23 | 4 | 570.7199 |
| 04/24/2026 13:23 | 1 | 570.583 |
| 04/24/2026 13:23 | 1 | 570.70 |
| 04/24/2026 13:23 | 15 | 570.70 |
| 04/24/2026 13:23 | 52 | 570.65 |
| 04/24/2026 13:23 | 26 | 570.67 |
| 04/24/2026 13:23 | 1 | 570.67 |
| 04/24/2026 13:23 | 80 | 570.545 |
| 04/24/2026 13:23 | 27 | 570.67 |
| 04/24/2026 13:23 | 2 | 570.67 |
| 04/24/2026 13:23 | 1 | 570.65 |
| 04/24/2026 13:23 | 1 | 570.65 |
| 04/24/2026 13:23 | 40 | 570.545 |
| 04/24/2026 13:23 | 45 | 570.60 |
| 04/24/2026 13:23 | 1 | 570.53 |
| 04/24/2026 13:23 | 40 | 570.69 |
| 04/24/2026 13:23 | 40 | 570.54 |
| 04/24/2026 13:23 | 50 | 570.69 |
| 04/24/2026 13:23 | 2 | 570.53 |
| 04/24/2026 13:23 | 7 | 570.535 |
| 04/24/2026 13:23 | 0 | 570.4508 |
| 04/24/2026 13:23 | 4 | 570.3487 |
| 04/24/2026 13:23 | 0 | 570.7199 |
| 04/24/2026 13:23 | 40 | 570.3277 |
| 04/24/2026 13:23 | 3 | 570.535 |
| 04/24/2026 13:23 | 0 | 570.53 |
| 04/24/2026 13:23 | 0 | 570.53 |
| 04/24/2026 13:23 | 2 | 570.60 |
| 04/24/2026 13:23 | 11 | 570.4176 |
| 04/24/2026 13:22 | 40 | 570.3275 |
| 04/24/2026 13:22 | 0 | 570.53 |
| 04/24/2026 13:22 | 1 | 570.53 |
| 04/24/2026 13:22 | 48 | 570.535 |
| 04/24/2026 13:22 | 8 | 570.4527 |
| 04/24/2026 13:22 | 40 | 570.4021 |
| 04/24/2026 13:22 | 2 | 570.54 |
| 04/24/2026 13:22 | 1 | 570.3393 |
| 04/24/2026 13:22 | 1 | 570.45 |
| 04/24/2026 13:22 | 1 | 570.35 |
| 04/24/2026 13:22 | 5 | 570.3954 |
| 04/24/2026 13:22 | 1 | 570.3951 |
| 04/24/2026 13:22 | 7 | 570.54 |
| 04/24/2026 13:22 | 1 | 570.54 |
| 04/24/2026 13:22 | 1 | 570.3146 |
| 04/24/2026 13:22 | 1 | 570.50 |
| 04/24/2026 13:22 | 1 | 570.65 |
| 04/24/2026 13:22 | 4 | 570.54 |
| 04/24/2026 13:22 | 25 | 570.54 |
| 04/24/2026 13:22 | 0 | 570.35 |
| 04/24/2026 13:22 | 0 | 570.4529 |
| 04/24/2026 13:22 | 77 | 570.3918 |
| 04/24/2026 13:22 | 5 | 570.3916 |
| 04/24/2026 13:22 | 30 | 570.54 |
| 04/24/2026 13:22 | 0 | 570.35 |
| 04/24/2026 13:22 | 3 | 570.452 |
| 04/24/2026 13:22 | 1 | 570.54 |
| 04/24/2026 13:22 | 1 | 570.54 |
| 04/24/2026 13:22 | 30 | 570.54 |
| 04/24/2026 13:22 | 5 | 570.54 |
| 04/24/2026 13:22 | 2 | 570.3883 |
| 04/24/2026 13:22 | 1 | 570.4341 |
| 04/24/2026 13:22 | 239 | 570.54 |
| 04/24/2026 13:22 | 1 | 570.65 |
| 04/24/2026 13:22 | 1 | 570.54 |
| 04/24/2026 13:22 | 60 | 570.54 |
| 04/24/2026 13:22 | 5 | 570.326 |
| 04/24/2026 13:22 | 1 | 570.535 |
| 04/24/2026 13:22 | 1 | 570.535 |
| 04/24/2026 13:22 | 0 | 570.65 |
| 04/24/2026 13:22 | 1 | 570.70 |
| 04/24/2026 13:22 | 2 | 570.66 |
| 04/24/2026 13:22 | 21 | 570.65 |
| 04/24/2026 13:22 | 2 | 570.53 |
| 04/24/2026 13:21 | 1 | 570.53 |
| 04/24/2026 13:21 | 0 | 570.53 |
| 04/24/2026 13:21 | 2 | 570.53 |
| 04/24/2026 13:21 | 0 | 570.53 |
| 04/24/2026 13:21 | 4 | 570.334 |
| 04/24/2026 13:21 | 0 | 570.53 |
| 04/24/2026 13:21 | 2 | 570.53 |
| 04/24/2026 13:21 | 1 | 570.53 |