Northrop Grumman Rg
NOC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
565.41
+13.97 ( +2.53% )
565.51
5,960
565.52
600
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 110082 565.41
10/26/2026 21:00 40 565.51
10/26/2026 20:59 2523 565.40
10/26/2026 20:59 17 565.40
10/26/2026 20:59 449 565.43
10/26/2026 20:59 51 565.43
10/26/2026 20:59 1 565.40
10/26/2026 20:59 33 565.40
10/26/2026 20:59 18 565.42
10/26/2026 20:59 51 565.42
10/26/2026 20:59 51 565.42
10/26/2026 20:59 51 565.42
10/26/2026 20:59 91 565.41
10/26/2026 20:59 1 565.40
10/26/2026 20:59 68 565.40
10/26/2026 20:59 68 565.40
10/26/2026 20:59 120 565.40
10/26/2026 20:59 68 565.40
10/26/2026 20:59 12 565.40
10/26/2026 20:59 120 565.44
10/26/2026 20:59 12 565.51
10/26/2026 20:59 40 565.51
10/26/2026 20:59 40 565.51
10/26/2026 20:59 80 565.51
10/26/2026 20:59 40 565.51
10/26/2026 20:59 33 565.48
10/26/2026 20:59 50 565.61
10/26/2026 20:59 1 565.47
10/26/2026 20:59 10 565.48
10/26/2026 20:59 50 565.48
10/26/2026 20:59 2 565.61
10/26/2026 20:59 13 565.62
10/26/2026 20:59 17 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 1 565.46
10/26/2026 20:59 61 565.46
10/26/2026 20:59 70 565.47
10/26/2026 20:59 40 565.47
10/26/2026 20:59 192 565.47
10/26/2026 20:59 128 565.47
10/26/2026 20:59 40 565.47
10/26/2026 20:59 80 565.47
10/26/2026 20:59 192 565.46
10/26/2026 20:59 50 565.40
10/26/2026 20:59 6 565.46
10/26/2026 20:59 33 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 2 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 6 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 40 565.46
10/26/2026 20:59 1 565.46
10/26/2026 20:59 2 565.46
10/26/2026 20:59 2 565.46
10/26/2026 20:59 70 565.39
10/26/2026 20:59 100 565.39
10/26/2026 20:59 21 565.46
10/26/2026 20:59 150 565.46
10/26/2026 20:59 6 565.58
10/26/2026 20:59 11 565.36
10/26/2026 20:59 12 565.54
10/26/2026 20:59 2 565.58
10/26/2026 20:59 120 565.52
10/26/2026 20:59 40 565.38
10/26/2026 20:59 1 565.38
10/26/2026 20:59 12 565.33
10/26/2026 20:59 80 565.33
10/26/2026 20:59 100 565.34
10/26/2026 20:59 45 565.34
10/26/2026 20:59 100 565.37
10/26/2026 20:59 120 565.43
10/26/2026 20:59 120 565.47
10/26/2026 20:59 85 565.48
10/26/2026 20:59 177 565.59
10/26/2026 20:59 1 565.49
10/26/2026 20:59 4 565.49
10/26/2026 20:59 2 565.49
10/26/2026 20:59 9 565.47
10/26/2026 20:59 1 565.47
10/26/2026 20:59 2 565.68
10/26/2026 20:59 10 565.66
10/26/2026 20:59 5 565.41
10/26/2026 20:59 2 565.72
10/26/2026 20:59 34 565.43
10/26/2026 20:59 2 565.43
10/26/2026 20:59 1 565.585
10/26/2026 20:59 550 565.80
10/26/2026 20:59 100 565.78
10/26/2026 20:59 100 565.73
10/26/2026 20:59 120 565.71
10/26/2026 20:59 1 565.70
10/26/2026 20:59 35 565.49
10/26/2026 20:59 80 565.49
10/26/2026 20:59 80 565.49
10/26/2026 20:59 45 565.50
10/26/2026 20:59 1 565.675
10/26/2026 20:59 1 565.49
10/26/2026 20:59 4 565.49
10/26/2026 20:59 36 565.47
10/26/2026 20:59 1 565.73
10/26/2026 20:59 1 565.45
10/26/2026 20:59 3 565.73
10/26/2026 20:59 14 565.45
10/26/2026 20:59 1 565.43
10/26/2026 20:59 4 565.69
10/26/2026 20:59 13 565.39
10/26/2026 20:59 1 565.68
10/26/2026 20:59 29 565.39
10/26/2026 20:59 3 565.36
10/26/2026 20:59 2 565.36
10/26/2026 20:59 1 565.41
10/26/2026 20:59 1 565.30
10/26/2026 20:59 24 565.62
10/26/2026 20:59 3 565.35
10/26/2026 20:59 1 565.44
10/26/2026 20:59 29 565.46
10/26/2026 20:59 1 565.67
10/26/2026 20:59 65 565.52
10/26/2026 20:59 40 565.55
10/26/2026 20:59 20 565.55
10/26/2026 20:59 6 565.54
10/26/2026 20:59 4 565.54
10/26/2026 20:59 3 565.54
10/26/2026 20:59 40 565.54
10/26/2026 20:59 40 565.52
10/26/2026 20:59 6 565.40
10/26/2026 20:59 2 565.40
10/26/2026 20:59 2 565.39
10/26/2026 20:59 117 565.47
10/26/2026 20:59 1 565.47
10/26/2026 20:59 1 565.47
10/26/2026 20:59 1 565.47
10/26/2026 20:59 3 565.40
10/26/2026 20:59 4 565.40
10/26/2026 20:59 40 565.44
10/26/2026 20:59 23 565.41
10/26/2026 20:59 3 565.57
10/26/2026 20:59 4 565.57
10/26/2026 20:59 43 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 57 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 20 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 20 565.64
10/26/2026 20:59 20 565.64
10/26/2026 20:59 20 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 31 565.64
10/26/2026 20:59 9 565.64
10/26/2026 20:59 20 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 5 565.64
10/26/2026 20:59 35 565.64
10/26/2026 20:59 25 565.64
10/26/2026 20:59 2 565.76
10/26/2026 20:59 1 565.76
10/26/2026 20:59 1 565.64
10/26/2026 20:59 2 565.64
10/26/2026 20:59 12 565.64
10/26/2026 20:59 28 565.64
10/26/2026 20:59 12 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 12 565.64
10/26/2026 20:59 28 565.64
10/26/2026 20:59 39 565.64
10/26/2026 20:59 1 565.64
10/26/2026 20:59 40 565.64
10/26/2026 20:59 39 565.64
10/26/2026 20:59 1 565.64
10/26/2026 20:59 80 565.79
10/26/2026 20:59 40 565.79
10/26/2026 20:59 2 565.79
10/26/2026 20:59 1 565.79
10/26/2026 20:59 4 565.81
10/26/2026 20:59 8 565.81
10/26/2026 20:59 20 565.87
10/26/2026 20:59 20 565.87
10/26/2026 20:59 84 565.87
10/26/2026 20:59 40 565.88
10/26/2026 20:59 8 565.88
10/26/2026 20:59 72 565.88
10/26/2026 20:59 6 565.88
10/26/2026 20:59 47 565.88
10/26/2026 20:59 33 565.88
10/26/2026 20:59 7 565.88
10/26/2026 20:59 46 565.88
10/26/2026 20:59 7 565.88
10/26/2026 20:59 20 565.88
10/26/2026 20:59 33 565.88
10/26/2026 20:59 46 565.88
10/26/2026 20:59 34 565.88
10/26/2026 20:59 1 565.88
10/26/2026 20:59 79 565.88
10/26/2026 20:59 1 565.88
10/26/2026 20:59 12 565.88
10/26/2026 20:59 80 565.88
10/26/2026 20:59 120 565.88
10/26/2026 20:59 80 565.91
10/26/2026 20:59 2 566.02
10/26/2026 20:59 1 565.92
10/26/2026 20:59 3 565.92
10/26/2026 20:59 8 565.92
10/26/2026 20:59 4 565.95
10/26/2026 20:59 1 565.95
10/26/2026 20:59 11 565.96
10/26/2026 20:59 1 565.99
10/26/2026 20:59 4 566.10
10/26/2026 20:59 1 566.18
10/26/2026 20:59 21 566.11
10/26/2026 20:59 40 566.11
10/26/2026 20:59 7 566.11
10/26/2026 20:59 6 566.11
10/26/2026 20:59 11 565.99
10/26/2026 20:59 78 566.01
10/26/2026 20:59 1 566.01
10/26/2026 20:59 1 566.01
10/26/2026 20:59 2 566.01
10/26/2026 20:59 1 566.02
10/26/2026 20:59 3 566.06
10/26/2026 20:59 2 566.07
10/26/2026 20:59 1 566.08
10/26/2026 20:59 77 566.04
10/26/2026 20:59 3 566.04
10/26/2026 20:59 11 565.99
10/26/2026 20:59 10 566.11
10/26/2026 20:59 1 566.12
10/26/2026 20:59 37 566.12
10/26/2026 20:59 8 566.19
10/26/2026 20:59 57 566.21
10/26/2026 20:59 312 566.21
10/26/2026 20:59 8 566.21
10/26/2026 20:59 7 566.22
10/26/2026 20:59 159 566.22
10/26/2026 20:59 1 566.22
10/26/2026 20:59 8 566.22
10/26/2026 20:59 28 566.23
10/26/2026 20:59 12 566.23
10/26/2026 20:59 74 566.22
10/26/2026 20:59 74 566.22
10/26/2026 20:59 100 566.22
10/26/2026 20:59 57 566.22
10/26/2026 20:59 29 566.22
10/26/2026 20:59 74 566.22
10/26/2026 20:59 86 566.22
10/26/2026 20:59 11 566.22
10/26/2026 20:59 160 566.22
10/26/2026 20:59 1 566.23
10/26/2026 20:59 86 566.23
10/26/2026 20:59 112 566.23
10/26/2026 20:59 42 566.23
10/26/2026 20:59 6 566.23
10/26/2026 20:59 160 566.23
10/26/2026 20:59 160 566.23
10/26/2026 20:59 6 566.23
10/26/2026 20:59 120 566.23
10/26/2026 20:59 40 566.25
10/26/2026 20:59 34 566.23
10/26/2026 20:59 126 566.23
10/26/2026 20:59 60 566.23
10/26/2026 20:59 100 566.23
10/26/2026 20:59 67 566.23
10/26/2026 20:59 160 566.23
10/26/2026 20:59 160 566.23
10/26/2026 20:59 160 566.23
10/26/2026 20:59 40 566.25
10/26/2026 20:59 40 566.25
10/26/2026 20:59 42 566.25
10/26/2026 20:59 4 566.32
10/26/2026 20:59 38 566.28
10/26/2026 20:59 12 566.32
10/26/2026 20:59 38 566.315
10/26/2026 20:59 50 566.315
10/26/2026 20:59 2 566.28
10/26/2026 20:59 40 566.31
10/26/2026 20:59 240 566.32
10/26/2026 20:59 40 566.32
10/26/2026 20:59 9 566.32
10/26/2026 20:59 6 566.32
10/26/2026 20:59 30 566.32
10/26/2026 20:59 6 566.33
10/26/2026 20:59 24 566.33
10/26/2026 20:59 40 566.33
10/26/2026 20:59 40 566.34
10/26/2026 20:59 40 566.35
10/26/2026 20:59 10 566.35
10/26/2026 20:59 1 566.35
10/26/2026 20:59 1 566.35
10/26/2026 20:59 12 566.35
10/26/2026 20:59 4 566.35
10/26/2026 20:59 40 566.35
10/26/2026 20:59 10 566.35
10/26/2026 20:59 25 566.35
10/26/2026 20:59 120 566.35
10/26/2026 20:59 40 566.35
10/26/2026 20:59 3 566.35
10/26/2026 20:59 10 566.35
10/26/2026 20:59 15 566.35
10/26/2026 20:59 100 566.365
10/26/2026 20:59 1 566.35
10/26/2026 20:59 19 566.35
10/26/2026 20:59 1 566.38
10/26/2026 20:59 2 566.35
10/26/2026 20:59 3 566.35
10/26/2026 20:59 1 566.38
10/26/2026 20:59 1 566.38
10/26/2026 20:59 10 566.32
10/26/2026 20:59 40 566.35
10/26/2026 20:59 1 566.35
10/26/2026 20:59 11 566.35
10/26/2026 20:59 39 566.35
10/26/2026 20:59 1 566.35
10/26/2026 20:59 1 566.35
10/26/2026 20:59 4 566.35
10/26/2026 20:59 6 566.35
10/26/2026 20:59 81 566.38
10/26/2026 20:59 1 566.35
10/26/2026 20:59 3 566.39
10/26/2026 20:59 360 566.40
10/26/2026 20:59 40 566.40
10/26/2026 20:59 120 566.40
10/26/2026 20:59 80 566.41
10/26/2026 20:59 35 566.48
10/26/2026 20:59 40 566.48
10/26/2026 20:59 40 566.48
10/26/2026 20:59 45 566.47
10/26/2026 20:59 3 566.47
10/26/2026 20:59 3 566.46
10/26/2026 20:59 3 566.42
10/26/2026 20:59 3 566.42
10/26/2026 20:59 20 566.42
10/26/2026 20:59 40 566.42
10/26/2026 20:59 40 566.39
10/26/2026 20:59 5 566.25
10/26/2026 20:59 2 566.25
10/26/2026 20:59 1 566.24
10/26/2026 20:59 2 566.24
10/26/2026 20:59 4 566.24
10/26/2026 20:59 120 566.24
10/26/2026 20:59 1 566.24
10/26/2026 20:59 40 566.24
10/26/2026 20:59 62 566.24
10/26/2026 20:59 18 566.24
10/26/2026 20:59 1 566.25
10/26/2026 20:59 3 566.26
10/26/2026 20:59 40 566.26
10/26/2026 20:59 40 566.26
10/26/2026 20:59 15 566.26
10/26/2026 20:59 3 566.26
10/26/2026 20:59 4 566.24
10/26/2026 20:59 24 566.24
10/26/2026 20:59 12 566.23
10/26/2026 20:59 24 566.23
10/26/2026 20:59 26 566.23
10/26/2026 20:59 12 566.23
10/26/2026 20:59 1 566.23
10/26/2026 20:59 27 566.23
10/26/2026 20:59 42 566.195
10/26/2026 20:59 30 566.18
10/26/2026 20:59 1 566.16
10/26/2026 20:59 40 566.15
10/26/2026 20:59 3 566.14
10/26/2026 20:59 18 566.035
10/26/2026 20:59 18 566.035
10/26/2026 20:59 1 566.04
10/26/2026 20:59 7 565.93
10/26/2026 20:59 46 566.04
10/26/2026 20:59 11 566.06
10/26/2026 20:59 3 566.06
10/26/2026 20:59 16 566.06
10/26/2026 20:59 1 566.06
10/26/2026 20:59 23 566.06
10/26/2026 20:59 1 566.06
10/26/2026 20:59 1 566.06
10/26/2026 20:59 1 566.06
10/26/2026 20:59 13 566.06
10/26/2026 20:59 1 566.06
10/26/2026 20:59 1 566.04
10/26/2026 20:59 2 566.02
10/26/2026 20:59 1 566.02
10/26/2026 20:59 1 566.02
10/26/2026 20:59 1 566.02
10/26/2026 20:59 1 566.01
10/26/2026 20:59 15 566.00
10/26/2026 20:59 1 566.00
10/26/2026 20:59 1 566.00
10/26/2026 20:59 1 565.99
10/26/2026 20:59 10 565.98
10/26/2026 20:59 1 565.98
10/26/2026 20:59 1 565.98
10/26/2026 20:59 12 565.97
10/26/2026 20:59 1 565.97
10/26/2026 20:59 9 565.97
10/26/2026 20:59 3 565.97
10/26/2026 20:59 37 565.97
10/26/2026 20:59 1 565.97
10/26/2026 20:59 1 565.97
10/26/2026 20:59 1 565.97
10/26/2026 20:59 15 565.96
10/26/2026 20:59 1 565.93
10/26/2026 20:59 1 565.93
10/26/2026 20:59 1 565.93
10/26/2026 20:59 1 565.93
10/26/2026 20:59 6 565.92
10/26/2026 20:59 1 565.92
10/26/2026 20:59 1 565.92
10/26/2026 20:59 27 565.92
10/26/2026 20:59 13 565.92
10/26/2026 20:59 1 565.92
10/26/2026 20:59 1 565.92
10/26/2026 20:59 1 565.92
10/26/2026 20:59 1 565.90
10/26/2026 20:59 32 565.90
10/26/2026 20:59 1 565.90
10/26/2026 20:59 39 565.90
10/26/2026 20:59 40 565.90
10/26/2026 20:59 40 565.90
10/26/2026 20:59 12 565.89
10/26/2026 20:59 7 565.89
10/26/2026 20:59 12 565.89
10/26/2026 20:59 1 565.89
10/26/2026 20:59 40 565.88
10/26/2026 20:59 1 565.87
10/26/2026 20:59 4 565.85
10/26/2026 20:59 8 565.85
10/26/2026 20:59 1 565.85
10/26/2026 20:59 40 565.85
10/26/2026 20:59 12 565.83
10/26/2026 20:59 2 565.83
10/26/2026 20:59 11 565.83
10/26/2026 20:59 1 565.83
10/26/2026 20:59 10 565.83
10/26/2026 20:59 1 565.83
10/26/2026 20:59 6 565.83
10/26/2026 20:59 4 565.83
10/26/2026 20:59 1 565.82
10/26/2026 20:59 18 565.81
10/26/2026 20:59 14 565.81
10/26/2026 20:59 1 565.81
10/26/2026 20:59 2 565.81
10/26/2026 20:59 80 565.81
10/26/2026 20:59 1 565.81
10/26/2026 20:59 15 565.81
10/26/2026 20:59 80 565.81
10/26/2026 20:59 6 565.81
10/26/2026 20:59 1 565.81
10/26/2026 20:58 1 565.81
10/26/2026 20:58 27 565.68
10/26/2026 20:58 27 565.71
10/26/2026 20:58 1 565.81
10/26/2026 20:58 28 565.70
10/26/2026 20:58 50 565.80
10/26/2026 20:58 35 565.80
10/26/2026 20:58 80 565.79
10/26/2026 20:58 15 565.79
10/26/2026 20:58 1 565.79
10/26/2026 20:58 40 565.79
10/26/2026 20:58 15 565.79
10/26/2026 20:58 17 565.79
10/26/2026 20:58 1 565.79
10/26/2026 20:58 1 565.79
10/26/2026 20:58 40 565.79
10/26/2026 20:58 40 565.79
10/26/2026 20:58 2 565.79
10/26/2026 20:58 2 565.79
10/26/2026 20:58 1 565.79
10/26/2026 20:58 26 565.71
10/26/2026 20:58 6 565.70
10/26/2026 20:58 1 565.72
10/26/2026 20:58 4 565.60
10/26/2026 20:58 4 565.675
10/26/2026 20:58 9 565.75
10/26/2026 20:58 4 565.65
10/26/2026 20:58 36 565.65
10/26/2026 20:58 4 565.65
10/26/2026 20:58 40 565.66
10/26/2026 20:58 40 565.66
10/26/2026 20:58 1 565.70
10/26/2026 20:58 1 565.74
10/26/2026 20:58 7 565.74
10/26/2026 20:58 120 565.75
10/26/2026 20:58 2 565.75
10/26/2026 20:58 120 565.75
10/26/2026 20:58 1 565.76
10/26/2026 20:58 7 565.76
10/26/2026 20:58 120 565.76
10/26/2026 20:58 120 565.76
10/26/2026 20:58 6 565.76
10/26/2026 20:58 9 565.76
10/26/2026 20:58 1 565.77
10/26/2026 20:58 2 565.77
10/26/2026 20:58 80 565.77
10/26/2026 20:58 1 565.78
10/26/2026 20:58 4 565.78
10/26/2026 20:58 1 565.79
10/26/2026 20:58 9 565.81
10/26/2026 20:58 1 565.82
10/26/2026 20:58 2 565.84
10/26/2026 20:58 1 565.85
10/26/2026 20:58 4 565.87
10/26/2026 20:58 2 565.86
10/26/2026 20:58 5 565.84
10/26/2026 20:58 4 565.87
10/26/2026 20:58 9 565.85
10/26/2026 20:58 3 565.85
10/26/2026 20:58 7 565.85
10/26/2026 20:58 454 565.87
10/26/2026 20:58 2 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 46 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 3 565.87
10/26/2026 20:58 16 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 19 565.87
10/26/2026 20:58 1 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 19 565.87
10/26/2026 20:58 21 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 19 565.87
10/26/2026 20:58 1 565.87
10/26/2026 20:58 39 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 26 565.87
10/26/2026 20:58 34 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 6 565.87
10/26/2026 20:58 38 565.87
10/26/2026 20:58 2 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 74 565.87
10/26/2026 20:58 80 565.87
10/26/2026 20:58 80 565.87
10/26/2026 20:58 1 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 19 565.87
10/26/2026 20:58 19 565.87
10/26/2026 20:58 21 565.87
10/26/2026 20:58 19 565.87
10/26/2026 20:58 39 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 1 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 20 565.87
10/26/2026 20:58 39 565.87
10/26/2026 20:58 1 565.87
10/26/2026 20:58 26 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 15 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 11 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 40 565.87
10/26/2026 20:58 8 565.92
10/26/2026 20:58 8 565.92
10/26/2026 20:58 8 565.93
10/26/2026 20:58 8 565.94
10/26/2026 20:58 80 565.94
10/26/2026 20:58 80 565.94
10/26/2026 20:58 30 565.94
10/26/2026 20:58 40 565.95
10/26/2026 20:58 50 565.96
10/26/2026 20:58 43 565.96
10/26/2026 20:58 40 565.96
10/26/2026 20:58 37 565.96
10/26/2026 20:58 10 565.96
10/26/2026 20:58 40 565.96
10/26/2026 20:58 200 565.96
10/26/2026 20:58 38 565.96
10/26/2026 20:58 2 565.96
10/26/2026 20:58 1 566.06
10/26/2026 20:58 2 566.07
10/26/2026 20:58 8 566.08
10/26/2026 20:58 8 566.08
10/26/2026 20:58 2 566.06
10/26/2026 20:58 6 566.09
10/26/2026 20:58 2 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 8 566.06
10/26/2026 20:58 6 566.06
10/26/2026 20:58 6 566.06
10/26/2026 20:58 6 566.06
10/26/2026 20:58 70 566.12
10/26/2026 20:58 120 566.12
10/26/2026 20:58 10 566.12
10/26/2026 20:58 4 566.15
10/26/2026 20:58 2 566.17
10/26/2026 20:58 80 566.17
10/26/2026 20:58 18 566.17
10/26/2026 20:58 2 566.16
10/26/2026 20:58 2 566.17
10/26/2026 20:58 20 566.17
10/26/2026 20:58 15 566.17
10/26/2026 20:58 25 566.17
10/26/2026 20:58 25 566.17
10/26/2026 20:58 15 566.17
10/26/2026 20:58 35 566.17
10/26/2026 20:58 5 566.17
10/26/2026 20:58 40 566.17
10/26/2026 20:58 40 566.17
10/26/2026 20:58 4 566.17
10/26/2026 20:58 36 566.17
10/26/2026 20:58 14 566.17
10/26/2026 20:58 26 566.17
10/26/2026 20:58 40 566.17
10/26/2026 20:58 39 566.17
10/26/2026 20:58 1 566.17
10/26/2026 20:58 40 566.17
10/26/2026 20:58 120 566.17
10/26/2026 20:58 80 566.17
10/26/2026 20:58 40 566.17
10/26/2026 20:58 40 566.17
10/26/2026 20:58 40 566.17
10/26/2026 20:58 39 566.17
10/26/2026 20:58 1 566.17
10/26/2026 20:58 9 566.13
10/26/2026 20:58 78 566.13
10/26/2026 20:58 2 566.13
10/26/2026 20:58 2 566.08
10/26/2026 20:58 27 566.08
10/26/2026 20:58 13 566.08
10/26/2026 20:58 2 566.04
10/26/2026 20:58 15 566.04
10/26/2026 20:58 2 566.04
10/26/2026 20:58 1 566.04
10/26/2026 20:58 16 566.04
10/26/2026 20:58 2 566.04
10/26/2026 20:58 2 566.09
10/26/2026 20:58 2 566.09
10/26/2026 20:58 1 566.09
10/26/2026 20:58 97 566.08
10/26/2026 20:58 3 566.08
10/26/2026 20:58 8 566.06
10/26/2026 20:58 4 566.06
10/26/2026 20:58 1 566.06
10/26/2026 20:58 2 566.06
10/26/2026 20:58 40 566.03
10/26/2026 20:58 2 566.03
10/26/2026 20:58 20 566.03
10/26/2026 20:58 2 566.02
10/26/2026 20:58 40 566.02
10/26/2026 20:58 26 566.00
10/26/2026 20:58 4 566.00
10/26/2026 20:58 4 566.00
10/26/2026 20:58 58 566.00
10/26/2026 20:58 4 566.00
10/26/2026 20:58 18 566.00
10/26/2026 20:58 40 566.00
10/26/2026 20:57 40 566.00
10/26/2026 20:57 12 566.035
10/26/2026 20:57 40 566.035
10/26/2026 20:57 40 566.00
10/26/2026 20:57 40 566.00
10/26/2026 20:57 40 566.00
10/26/2026 20:57 80 566.06
10/26/2026 20:57 30 566.07
10/26/2026 20:57 50 566.07
10/26/2026 20:57 7 566.08
10/26/2026 20:57 80 566.08
10/26/2026 20:57 40 566.09
10/26/2026 20:57 40 566.10
10/26/2026 20:57 80 566.10
10/26/2026 20:57 10 566.11
10/26/2026 20:57 5 566.11
10/26/2026 20:57 38 566.11
10/26/2026 20:57 8 566.11
10/26/2026 20:57 42 566.11
10/26/2026 20:57 50 566.17
10/26/2026 20:57 50 566.17
10/26/2026 20:57 100 566.13
10/26/2026 20:57 50 566.15
10/26/2026 20:57 120 566.18
10/26/2026 20:57 2 566.245
10/26/2026 20:57 80 566.27
10/26/2026 20:57 8 566.37
10/26/2026 20:57 1 566.26
10/26/2026 20:57 30 566.17
10/26/2026 20:57 50 566.19
10/26/2026 20:57 2 566.33
10/26/2026 20:57 4 566.33
10/26/2026 20:57 1 566.33
10/26/2026 20:57 1 566.32
10/26/2026 20:57 40 566.29
10/26/2026 20:57 40 566.28
10/26/2026 20:57 40 566.27
10/26/2026 20:57 1 566.28
10/26/2026 20:57 20 566.25
10/26/2026 20:57 20 566.25
10/26/2026 20:57 20 566.25
10/26/2026 20:57 2 566.19
10/26/2026 20:57 1 566.20
10/26/2026 20:57 5 566.20
10/26/2026 20:57 1 566.19
10/26/2026 20:57 19 566.19
10/26/2026 20:57 1 566.13
10/26/2026 20:57 2 566.06
10/26/2026 20:57 1 566.06
10/26/2026 20:57 10 566.00
10/26/2026 20:57 2 566.00
10/26/2026 20:57 1 566.00
10/26/2026 20:57 1 566.00
10/26/2026 20:57 1 566.00
10/26/2026 20:57 1 566.00
10/26/2026 20:57 1 566.00
10/26/2026 20:57 23 566.00
10/26/2026 20:57 17 566.00
10/26/2026 20:57 1 566.00
10/26/2026 20:57 9 566.00
10/26/2026 20:57 80 565.99
10/26/2026 20:57 5 565.99
10/26/2026 20:57 1 565.80
10/26/2026 20:57 40 565.84
10/26/2026 20:57 3 565.95
10/26/2026 20:57 40 565.94
10/26/2026 20:57 40 565.94
10/26/2026 20:57 10 565.93
10/26/2026 20:57 1 565.93
10/26/2026 20:57 1 565.93
10/26/2026 20:57 9 565.91
10/26/2026 20:57 1 565.89
10/26/2026 20:57 2 565.88
10/26/2026 20:57 15 565.84
10/26/2026 20:57 40 565.83
10/26/2026 20:57 1 565.82
10/26/2026 20:57 2 565.82
10/26/2026 20:57 5 565.81
10/26/2026 20:57 5 565.81
10/26/2026 20:57 40 565.81
10/26/2026 20:57 40 565.81
10/26/2026 20:57 12 565.71
10/26/2026 20:57 1 565.67
10/26/2026 20:57 1 565.67
10/26/2026 20:57 14 565.67
10/26/2026 20:57 1 565.67
10/26/2026 20:57 20 565.67
10/26/2026 20:57 1 565.65
10/26/2026 20:57 5 565.67
10/26/2026 20:57 1 565.67
10/26/2026 20:57 1 565.66
10/26/2026 20:57 1 565.65
10/26/2026 20:57 20 565.65
10/26/2026 20:57 17 565.475
10/26/2026 20:56 2 565.56
10/26/2026 20:56 30 565.475
10/26/2026 20:56 40 565.51
10/26/2026 20:56 40 565.51
10/26/2026 20:56 40 565.51
10/26/2026 20:56 17 565.52
10/26/2026 20:56 13 565.71
10/26/2026 20:56 41 565.72
10/26/2026 20:56 39 565.72
10/26/2026 20:56 70 565.72
10/26/2026 20:56 49 565.72
10/26/2026 20:56 1 565.72
10/26/2026 20:56 120 565.72
10/26/2026 20:56 120 565.72
10/26/2026 20:56 1 565.66
10/26/2026 20:56 5 565.67
10/26/2026 20:56 1 565.67
10/26/2026 20:56 6 565.66
10/26/2026 20:56 1 565.65
10/26/2026 20:56 11 565.65
10/26/2026 20:56 4 565.65
10/26/2026 20:56 9 565.51
10/26/2026 20:56 20 565.51
10/26/2026 20:56 1 565.37
10/26/2026 20:56 16 565.60
10/26/2026 20:56 29 565.60
10/26/2026 20:56 1 565.60
10/26/2026 20:56 50 565.60
10/26/2026 20:56 1 565.60
10/26/2026 20:56 80 565.60
10/26/2026 20:56 40 565.58
10/26/2026 20:56 1 565.445
10/26/2026 20:56 1 565.58
10/26/2026 20:56 1 565.57
10/26/2026 20:56 2 565.57
10/26/2026 20:56 1 565.57
10/26/2026 20:56 1 565.41
10/26/2026 20:56 5 565.41
10/26/2026 20:56 9 565.41
10/26/2026 20:56 1 565.41
10/26/2026 20:56 1 565.32
10/26/2026 20:56 6 565.36
10/26/2026 20:56 40 565.32
10/26/2026 20:56 40 565.36
10/26/2026 20:56 6 565.36
10/26/2026 20:56 40 565.365
10/26/2026 20:56 40 565.41
10/26/2026 20:56 1 565.41
10/26/2026 20:56 22 565.41
10/26/2026 20:55 3 565.64
10/26/2026 20:55 4 565.73
10/26/2026 20:55 4 565.35
10/26/2026 20:55 2 565.52
10/26/2026 20:55 5 565.42
10/26/2026 20:55 1 565.24
10/26/2026 20:55 7 565.29
10/26/2026 20:55 33 565.31
10/26/2026 20:55 7 565.31
10/26/2026 20:55 45 565.40
10/26/2026 20:55 1 565.50
10/26/2026 20:55 1 565.49
10/26/2026 20:55 1 565.48
10/26/2026 20:55 2 565.48
10/26/2026 20:55 40 565.47
10/26/2026 20:55 1 565.47
10/26/2026 20:55 2 565.47
10/26/2026 20:55 40 565.31
10/26/2026 20:55 7 565.31
10/26/2026 20:55 1 565.31
10/26/2026 20:55 5 565.31
10/26/2026 20:55 1 565.31
10/26/2026 20:55 26 565.31
10/26/2026 20:55 40 565.31
10/26/2026 20:55 40 565.32
10/26/2026 20:55 5 565.34
10/26/2026 20:55 120 565.49
10/26/2026 20:55 13 565.715
10/26/2026 20:55 9 565.65
10/26/2026 20:55 9 565.615
10/26/2026 20:55 9 565.615
10/26/2026 20:55 63 565.59
10/26/2026 20:55 5 565.59
10/26/2026 20:55 16 565.57
10/26/2026 20:55 40 565.57
10/26/2026 20:55 2 565.39
10/26/2026 20:55 1 565.39
10/26/2026 20:55 20 565.39
10/26/2026 20:55 10 565.25
10/26/2026 20:55 7 565.25
10/26/2026 20:55 2 565.18
10/26/2026 20:55 2 565.25
10/26/2026 20:55 2 565.25
10/26/2026 20:55 4 565.25
10/26/2026 20:55 40 565.29
10/26/2026 20:55 8 565.25
10/26/2026 20:55 9 565.27
10/26/2026 20:55 1 565.25
10/26/2026 20:55 10 565.29
10/26/2026 20:55 10 565.29
10/26/2026 20:55 7 565.30
10/26/2026 20:55 1 565.30
10/26/2026 20:55 17 565.30
10/26/2026 20:55 4 565.30
10/26/2026 20:55 2 565.30
10/26/2026 20:55 20 565.30
10/26/2026 20:55 2 565.30
10/26/2026 20:55 2 565.30
10/26/2026 20:55 2 565.30
10/26/2026 20:55 2 565.30
10/26/2026 20:55 4 565.30
10/26/2026 20:55 4 565.30
10/26/2026 20:55 17 565.30
10/26/2026 20:55 2 565.30
10/26/2026 20:55 17 565.30
10/26/2026 20:55 17 565.30
10/26/2026 20:55 35 565.31
10/26/2026 20:55 5 565.31
10/26/2026 20:54 5 565.50
10/26/2026 20:54 31 565.49
10/26/2026 20:54 1 565.49
10/26/2026 20:54 9 565.36
10/26/2026 20:54 1 565.33
10/26/2026 20:54 87 565.30
10/26/2026 20:54 33 565.30
10/26/2026 20:54 3 565.30
10/26/2026 20:54 2 565.30
10/26/2026 20:54 35 565.30
10/26/2026 20:54 94 565.29
10/26/2026 20:54 6 565.29
10/26/2026 20:54 5 565.30
10/26/2026 20:54 80 565.30
10/26/2026 20:54 17 565.29
10/26/2026 20:54 1 565.29
10/26/2026 20:54 22 565.29
10/26/2026 20:54 9 565.29
10/26/2026 20:54 9 565.26
10/26/2026 20:54 33 565.26
10/26/2026 20:54 2 565.26
10/26/2026 20:54 56 565.26
10/26/2026 20:54 58 565.23
10/26/2026 20:54 40 565.26
10/26/2026 20:54 1 565.26
10/26/2026 20:53 4 565.10
10/26/2026 20:53 10 565.06
10/26/2026 20:53 100 565.05
10/26/2026 20:53 7 564.94
10/26/2026 20:53 2 564.94
10/26/2026 20:53 6 564.84
10/26/2026 20:53 63 564.92
10/26/2026 20:53 40 564.92
10/26/2026 20:53 6 564.92
10/26/2026 20:53 11 564.92
10/26/2026 20:53 1 564.98
10/26/2026 20:53 1 565.265
10/26/2026 20:52 2 565.28
10/26/2026 20:52 26 565.41
10/26/2026 20:52 10 565.41
10/26/2026 20:52 2 565.225
10/26/2026 20:52 10 565.22
10/26/2026 20:52 100 565.22
10/26/2026 20:52 1 565.31
10/26/2026 20:52 2 565.29
10/26/2026 20:52 4 565.18
10/26/2026 20:52 24 565.18
10/26/2026 20:52 27 565.17
10/26/2026 20:52 40 565.17
10/26/2026 20:52 1 565.12
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.10
10/26/2026 20:52 1 565.10
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:52 1 565.11
10/26/2026 20:51 5 565.04
10/26/2026 20:51 40 564.94
10/26/2026 20:51 10 564.89
10/26/2026 20:51 1 564.71
10/26/2026 20:51 40 564.70
10/26/2026 20:51 6 564.67
10/26/2026 20:51 8 564.57
10/26/2026 20:51 8 564.57
10/26/2026 20:51 10 564.67
10/26/2026 20:51 20 564.83
10/26/2026 20:51 120 564.87
10/26/2026 20:51 39 564.87
10/26/2026 20:51 1 564.87
10/26/2026 20:50 5 564.95
10/26/2026 20:50 40 564.95
10/26/2026 20:50 40 564.95
10/26/2026 20:50 2 564.94
10/26/2026 20:50 3 564.84
10/26/2026 20:50 10 564.73
10/26/2026 20:50 80 564.84
10/26/2026 20:50 80 564.81
10/26/2026 20:50 32 564.81
10/26/2026 20:50 88 564.81
10/26/2026 20:50 24 564.80
10/26/2026 20:50 14 564.79
10/26/2026 20:50 6 564.79
10/26/2026 20:50 4 564.67
10/26/2026 20:50 10 564.67
10/26/2026 20:50 4 564.67
10/26/2026 20:50 2 564.71
10/26/2026 20:50 5 564.71
10/26/2026 20:50 4 564.65
10/26/2026 20:50 2 564.48
10/26/2026 20:50 10 564.49
10/26/2026 20:50 1 564.51
10/26/2026 20:49 75 564.63
10/26/2026 20:49 39 564.70
10/26/2026 20:49 1 564.70
10/26/2026 20:49 24 564.73
10/26/2026 20:49 1 564.73
10/26/2026 20:49 5 564.63
10/26/2026 20:49 10 564.64
10/26/2026 20:49 20 564.64
10/26/2026 20:49 10 564.84
10/26/2026 20:48 10 564.84
10/26/2026 20:48 4 564.71
10/26/2026 20:48 25 564.71
10/26/2026 20:48 10 564.71
10/26/2026 20:48 1 564.71
10/26/2026 20:48 40 564.69
10/26/2026 20:48 40 564.69
10/26/2026 20:48 120 564.69
10/26/2026 20:48 20 564.69
10/26/2026 20:48 120 564.69
10/26/2026 20:48 1 564.60
10/26/2026 20:48 9 564.49
10/26/2026 20:48 1 564.46
10/26/2026 20:48 1 564.44
10/26/2026 20:48 16 564.42
10/26/2026 20:48 1 564.42
10/26/2026 20:48 60 564.42
10/26/2026 20:48 20 564.42
10/26/2026 20:47 18 564.21
10/26/2026 20:46 8 564.21
10/26/2026 20:46 19 564.24
10/26/2026 20:46 1 564.28
10/26/2026 20:46 1 564.31
10/26/2026 20:46 30 564.25
10/26/2026 20:46 1 564.27
10/26/2026 20:46 19 564.27
10/26/2026 20:46 21 564.27
10/26/2026 20:46 21 564.28
10/26/2026 20:46 40 564.28
10/26/2026 20:45 61 564.35
10/26/2026 20:45 1 564.27
10/26/2026 20:45 20 564.27
10/26/2026 20:45 40 564.27
10/26/2026 20:45 100 564.28
10/26/2026 20:45 28 564.32
10/26/2026 20:45 10 564.34
10/26/2026 20:45 12 564.32
10/26/2026 20:45 40 564.33
10/26/2026 20:45 6 564.33
10/26/2026 20:45 19 564.33
10/26/2026 20:45 1 564.33
10/26/2026 20:45 54 564.33
10/26/2026 20:45 7 564.37
10/26/2026 20:45 9 564.41
10/26/2026 20:45 13 564.41
10/26/2026 20:44 16 564.57
10/26/2026 20:44 2 564.60
10/26/2026 20:44 4 564.60
10/26/2026 20:44 1 564.60
10/26/2026 20:44 3 564.62
10/26/2026 20:44 4 564.65
10/26/2026 20:44 2 564.66
10/26/2026 20:44 38 564.66
10/26/2026 20:44 2 564.66
10/26/2026 20:43 25 564.76
10/26/2026 20:43 10 564.85
10/26/2026 20:42 6 564.89
10/26/2026 20:42 1 564.85
10/26/2026 20:42 1 564.85
10/26/2026 20:42 2 564.84
10/26/2026 20:42 9 564.78
10/26/2026 20:42 6 564.69
10/26/2026 20:42 8 564.68
10/26/2026 20:42 24 564.65
10/26/2026 20:42 4 564.65
10/26/2026 20:42 80 564.62
10/26/2026 20:42 40 564.50
10/26/2026 20:41 78 564.47
10/26/2026 20:41 100 564.465
10/26/2026 20:40 120 564.42
10/26/2026 20:39 10 564.40
10/26/2026 20:38 1 564.67
10/26/2026 20:38 40 564.65
10/26/2026 20:38 1 564.64
10/26/2026 20:38 1 564.62
10/26/2026 20:38 1 564.57
10/26/2026 20:38 40 564.56
10/26/2026 20:38 10 564.55
10/26/2026 20:38 1 564.39
10/26/2026 20:38 1 564.34
10/26/2026 20:38 1 564.34
10/26/2026 20:38 9 564.32
10/26/2026 20:38 10 564.17
10/26/2026 20:38 4 564.17
10/26/2026 20:38 4 564.17
10/26/2026 20:38 4 564.16
10/26/2026 20:38 40 564.16
10/26/2026 20:38 12 564.16
10/26/2026 20:38 3 564.15
10/26/2026 20:38 40 564.12
10/26/2026 20:38 40 564.11
10/26/2026 20:37 40 563.97
10/26/2026 20:37 4 563.92
10/26/2026 20:37 4 563.87
10/26/2026 20:37 40 563.93
10/26/2026 20:36 80 564.15
10/26/2026 20:36 10 564.10
10/26/2026 20:36 19 564.11
10/26/2026 20:36 1 564.11
10/26/2026 20:36 40 564.15
10/26/2026 20:36 40 564.22
10/26/2026 20:36 5 564.25
10/26/2026 20:36 2 564.23
10/26/2026 20:36 2 564.24
10/26/2026 20:36 3 564.24
10/26/2026 20:36 80 564.43
10/26/2026 20:36 11 564.47
10/26/2026 20:35 3 564.69
10/26/2026 20:35 45 564.69
10/26/2026 20:35 1 564.69
10/26/2026 20:35 5 564.71
10/26/2026 20:35 20 564.71
10/26/2026 20:35 19 564.71
10/26/2026 20:35 45 564.70
10/26/2026 20:34 1 564.60
10/26/2026 20:34 10 564.62
10/26/2026 20:34 25 564.68
10/26/2026 20:34 1 564.71
10/26/2026 20:34 20 564.71
10/26/2026 20:34 8 564.50
10/26/2026 20:33 20 564.645
10/26/2026 20:33 78 564.80
10/26/2026 20:33 41 564.80
10/26/2026 20:33 40 564.83
10/26/2026 20:33 40 564.83
10/26/2026 20:33 80 564.83
10/26/2026 20:33 40 564.84
10/26/2026 20:33 60 564.84
10/26/2026 20:33 5 565.05
10/26/2026 20:33 8 564.86
10/26/2026 20:32 9 564.85
10/26/2026 20:32 3 564.82
10/26/2026 20:32 5 564.83
10/26/2026 20:32 35 564.83
10/26/2026 20:32 40 564.83
10/26/2026 20:32 1 564.89
10/26/2026 20:32 1 564.90
10/26/2026 20:32 1 564.90
10/26/2026 20:32 100 564.975
10/26/2026 20:32 1 564.975
10/26/2026 20:32 80 565.12
10/26/2026 20:32 9 565.13
10/26/2026 20:32 80 565.13
10/26/2026 20:32 3 565.27
10/26/2026 20:31 18 565.48
10/26/2026 20:31 2 565.47
10/26/2026 20:31 5 565.47
10/26/2026 20:31 1 565.47
10/26/2026 20:31 8 565.25
10/26/2026 20:30 2 565.17
10/26/2026 20:30 2 565.19
10/26/2026 20:30 80 565.19
10/26/2026 20:30 6 565.17
10/26/2026 20:30 1 565.13
10/26/2026 20:30 40 565.12
10/26/2026 20:30 9 565.08
10/26/2026 20:30 1 565.03
10/26/2026 20:30 40 565.03
10/26/2026 20:30 40 564.85
10/26/2026 20:30 38 564.85
10/26/2026 20:30 2 564.85
10/26/2026 20:30 80 564.86
10/26/2026 20:30 40 564.89
10/26/2026 20:30 1 565.00
10/26/2026 20:30 38 564.90
10/26/2026 20:30 10 564.90
10/26/2026 20:30 1 564.91
10/26/2026 20:30 22 564.90
10/26/2026 20:30 18 564.90
10/26/2026 20:30 40 564.90
10/26/2026 20:30 12 564.90
10/26/2026 20:30 18 564.90
10/26/2026 20:30 8 564.90
10/26/2026 20:30 1 564.89
10/26/2026 20:30 1 564.87
10/26/2026 20:30 34 564.87
10/26/2026 20:30 6 564.87
10/26/2026 20:30 1 564.86
10/26/2026 20:30 15 564.68
10/26/2026 20:30 40 564.68
10/26/2026 20:30 100 564.71
10/26/2026 20:29 8 564.77
10/26/2026 20:29 40 564.50
10/26/2026 20:29 39 564.50
10/26/2026 20:29 1 564.50
10/26/2026 20:29 80 564.60
10/26/2026 20:29 22 564.62
10/26/2026 20:29 18 564.62
10/26/2026 20:28 40 564.60
10/26/2026 20:28 72 564.61
10/26/2026 20:28 8 564.61
10/26/2026 20:28 40 564.51
10/26/2026 20:28 40 564.51
10/26/2026 20:28 40 564.58
10/26/2026 20:28 80 564.59
10/26/2026 20:28 40 564.59
10/26/2026 20:28 40 564.59
10/26/2026 20:28 40 564.59
10/26/2026 20:28 39 564.67
10/26/2026 20:28 80 564.79
10/26/2026 20:28 1 564.67
10/26/2026 20:28 40 564.71
10/26/2026 20:28 40 564.91
10/26/2026 20:28 80 564.97
10/26/2026 20:28 40 564.97
10/26/2026 20:27 40 564.97
10/26/2026 20:27 40 564.97
10/26/2026 20:27 40 564.97
10/26/2026 20:27 40 565.00
10/26/2026 20:27 6 565.08
10/26/2026 20:27 40 564.85
10/26/2026 20:27 20 564.91
10/26/2026 20:27 20 564.91
10/26/2026 20:27 40 564.93
10/26/2026 20:27 1 565.04
10/26/2026 20:27 1 565.02
10/26/2026 20:27 2 565.00
10/26/2026 20:27 3 565.00
10/26/2026 20:27 5 565.00
10/26/2026 20:27 1 565.00
10/26/2026 20:27 3 565.00
10/26/2026 20:27 1 565.00
10/26/2026 20:27 5 565.00
10/26/2026 20:27 3 565.00
10/26/2026 20:27 50 565.00
10/26/2026 20:27 1 565.00
10/26/2026 20:27 7 565.00
10/26/2026 20:27 1 565.00
10/26/2026 20:27 1 565.00
10/26/2026 20:27 6 565.00
10/26/2026 20:27 5 565.00
10/26/2026 20:27 28 565.00
10/26/2026 20:27 2 564.99
10/26/2026 20:27 40 564.99
10/26/2026 20:27 9 564.98
10/26/2026 20:27 40 564.78
10/26/2026 20:27 5 564.67
10/26/2026 20:27 2 564.65
10/26/2026 20:27 1 564.64
10/26/2026 20:27 5 564.63
10/26/2026 20:27 40 564.57
10/26/2026 20:26 1 564.51
10/26/2026 20:26 1 564.45
10/26/2026 20:26 28 564.45
10/26/2026 20:26 3 564.44
10/26/2026 20:26 8 564.28
10/26/2026 20:26 10 564.32
10/26/2026 20:26 80 564.33
10/26/2026 20:26 1 564.35
10/26/2026 20:26 2 564.44
10/26/2026 20:26 3 564.44
10/26/2026 20:26 1 564.44
10/26/2026 20:26 74 564.44
10/26/2026 20:25 2 564.39
10/26/2026 20:25 2 564.39
10/26/2026 20:25 100 564.39
10/26/2026 20:25 100 564.39
10/26/2026 20:25 7 564.51
10/26/2026 20:25 2 564.51
10/26/2026 20:25 4 564.50
10/26/2026 20:25 40 564.50
10/26/2026 20:25 40 564.49
10/26/2026 20:25 8 564.34
10/26/2026 20:25 40 564.48
10/26/2026 20:25 1 564.45
10/26/2026 20:25 2 564.42
10/26/2026 20:25 5 564.38
10/26/2026 20:25 1 564.38
10/26/2026 20:25 1 564.37
10/26/2026 20:25 40 564.34
10/26/2026 20:24 8 564.06
10/26/2026 20:24 40 564.11
10/26/2026 20:24 20 564.11
10/26/2026 20:24 80 564.11
10/26/2026 20:24 6 564.30
10/26/2026 20:24 2 564.29
10/26/2026 20:24 2 564.29
10/26/2026 20:24 80 564.18
10/26/2026 20:23 4 564.27
10/26/2026 20:23 10 564.27
10/26/2026 20:23 30 564.27
10/26/2026 20:23 40 564.26
10/26/2026 20:23 20 564.12
10/26/2026 20:23 100 564.16
10/26/2026 20:23 10 564.03
10/26/2026 20:23 70 564.03
10/26/2026 20:23 6 564.08
10/26/2026 20:23 16 564.08
10/26/2026 20:23 32 564.08
10/26/2026 20:23 8 564.08
10/26/2026 20:23 2 564.09
10/26/2026 20:22 40 564.205
10/26/2026 20:22 6 564.15
10/26/2026 20:22 1 564.09
10/26/2026 20:22 4 564.07
10/26/2026 20:22 5 564.07
10/26/2026 20:22 1 564.07
10/26/2026 20:22 31 564.07
10/26/2026 20:22 1 564.05
10/26/2026 20:22 3 564.05
10/26/2026 20:22 9 564.04
10/26/2026 20:22 1 564.02
10/26/2026 20:22 9 563.97
10/26/2026 20:22 4 563.84
10/26/2026 20:22 40 563.84
10/26/2026 20:22 3 563.83
10/26/2026 20:22 80 563.83
10/26/2026 20:22 45 563.75
10/26/2026 20:21 24 563.60
10/26/2026 20:21 80 563.60
10/26/2026 20:21 20 563.63
10/26/2026 20:20 20 563.66
10/26/2026 20:20 100 563.79
10/26/2026 20:20 2 563.83
10/26/2026 20:20 6 563.81
10/26/2026 20:20 22 563.67
10/26/2026 20:20 40 563.67
10/26/2026 20:20 2 563.80
10/26/2026 20:19 2 563.80
10/26/2026 20:19 2 563.70
10/26/2026 20:19 1 563.775
10/26/2026 20:19 6 563.775
10/26/2026 20:19 2 563.74
10/26/2026 20:19 3 563.74
10/26/2026 20:19 5 563.72
10/26/2026 20:19 1 563.74
10/26/2026 20:19 25 563.71
10/26/2026 20:19 40 563.70
10/26/2026 20:19 6 563.67
10/26/2026 20:19 6 563.67
10/26/2026 20:19 8 563.67
10/26/2026 20:18 2 563.86
10/26/2026 20:18 1 563.86
10/26/2026 20:18 47 563.75
10/26/2026 20:18 3 563.75
10/26/2026 20:18 61 563.83
10/26/2026 20:17 2 563.60
10/26/2026 20:17 34 563.70
10/26/2026 20:17 60 563.72
10/26/2026 20:16 1 563.87
10/26/2026 20:16 1 563.87
10/26/2026 20:16 1 563.85
10/26/2026 20:16 1 563.85
10/26/2026 20:16 1 563.80
10/26/2026 20:16 3 563.66
10/26/2026 20:16 20 563.66
10/26/2026 20:16 1 563.37
10/26/2026 20:16 2 563.37
10/26/2026 20:16 1 563.38
10/26/2026 20:16 40 563.50
10/26/2026 20:15 4 563.52
10/26/2026 20:15 1 563.77
10/26/2026 20:15 2 563.72
10/26/2026 20:15 40 563.70
10/26/2026 20:15 200 563.70
10/26/2026 20:15 40 563.70
10/26/2026 20:15 3 563.39
10/26/2026 20:15 10 563.53
10/26/2026 20:15 37 563.54
10/26/2026 20:15 2 563.56
10/26/2026 20:15 10 563.61
10/26/2026 20:15 35 563.69
10/26/2026 20:15 2 563.69
10/26/2026 20:15 2 563.69
10/26/2026 20:15 2 563.69
10/26/2026 20:15 2 563.69
10/26/2026 20:14 10 563.75
10/26/2026 20:14 6 563.71
10/26/2026 20:14 1 563.73
10/26/2026 20:14 22 563.95
10/26/2026 20:14 100 563.955
10/26/2026 20:14 56 563.96
10/26/2026 20:14 22 563.96
10/26/2026 20:14 22 563.96
10/26/2026 20:13 11 563.86
10/26/2026 20:13 15 563.86
10/26/2026 20:13 40 564.00
10/26/2026 20:13 11 563.90
10/26/2026 20:13 20 563.92
10/26/2026 20:13 19 563.92
10/26/2026 20:13 1 563.92
10/26/2026 20:13 20 563.92
10/26/2026 20:13 20 563.94
10/26/2026 20:13 17 563.94
10/26/2026 20:13 1 563.94
10/26/2026 20:13 35 563.94
10/26/2026 20:13 1 563.94
10/26/2026 20:13 3 563.96
10/26/2026 20:13 3 563.96
10/26/2026 20:12 1 564.31
10/26/2026 20:10 2 564.16
10/26/2026 20:10 79 564.12
10/26/2026 20:10 1 564.12
10/26/2026 20:10 20 564.12
10/26/2026 20:10 200 564.12
10/26/2026 20:10 80 564.12
10/26/2026 20:10 1 564.04
10/26/2026 20:10 40 564.14
10/26/2026 20:10 40 564.14
10/26/2026 20:09 10 564.57
10/26/2026 20:09 40 564.37
10/26/2026 20:09 10 564.23
10/26/2026 20:09 2 564.18
10/26/2026 20:09 38 564.20
10/26/2026 20:09 42 564.20
10/26/2026 20:09 40 564.22
10/26/2026 20:09 40 564.23
10/26/2026 20:09 13 564.23
10/26/2026 20:09 22 564.24
10/26/2026 20:09 9 564.24
10/26/2026 20:09 13 564.24
10/26/2026 20:09 1 564.88
10/26/2026 20:09 5 564.73
10/26/2026 20:09 40 564.56
10/26/2026 20:09 40 564.58
10/26/2026 20:09 1 564.58
10/26/2026 20:09 12 564.52
10/26/2026 20:09 1 564.51
10/26/2026 20:09 7 564.41
10/26/2026 20:09 1 564.47
10/26/2026 20:09 4 564.43
10/26/2026 20:09 1 564.47
10/26/2026 20:09 1 564.47
10/26/2026 20:09 1 564.42
10/26/2026 20:09 1 564.39
10/26/2026 20:09 2 564.38
10/26/2026 20:09 1 564.38
10/26/2026 20:09 5 564.30
10/26/2026 20:09 1 564.27
10/26/2026 20:09 1 564.27
10/26/2026 20:09 1 564.21
10/26/2026 20:09 18 564.21
10/26/2026 20:09 1 564.19
10/26/2026 20:09 1 564.19
10/26/2026 20:09 1 564.17
10/26/2026 20:09 39 564.17
10/26/2026 20:09 3 564.16
10/26/2026 20:09 1 564.10
10/26/2026 20:09 4 564.08
10/26/2026 20:09 20 564.08
10/26/2026 20:09 20 564.08
10/26/2026 20:09 24 564.01
10/26/2026 20:09 43 564.01
10/26/2026 20:09 53 564.01
10/26/2026 20:09 3 564.01
10/26/2026 20:09 40 564.01
10/26/2026 20:09 10 564.00
10/26/2026 20:09 5 563.97
10/26/2026 20:08 40 563.99
10/26/2026 20:07 6 563.83
10/26/2026 20:06 59 564.07
10/26/2026 20:06 20 564.07
10/26/2026 20:06 100 564.07
10/26/2026 20:06 40 564.02
10/26/2026 20:06 32 564.02
10/26/2026 20:06 8 564.02
10/26/2026 20:06 19 563.93
10/26/2026 20:06 1 563.93
10/26/2026 20:06 20 563.93
10/26/2026 20:06 20 563.98
10/26/2026 20:06 1 563.97
10/26/2026 20:06 2 563.97
10/26/2026 20:06 40 564.03
10/26/2026 20:05 128 564.15
10/26/2026 20:05 59 564.15
10/26/2026 20:05 9 564.15
10/26/2026 20:05 1 564.15
10/26/2026 20:05 3 564.15
10/26/2026 20:05 200 564.15
10/26/2026 20:05 10 564.16
10/26/2026 20:05 40 564.27
10/26/2026 20:04 1 564.93
10/26/2026 20:04 1 564.93
10/26/2026 20:04 1 564.93
10/26/2026 20:04 2 564.86
10/26/2026 20:04 1 564.83
10/26/2026 20:04 1 564.82
10/26/2026 20:04 1 564.77
10/26/2026 20:04 1 564.68
10/26/2026 20:04 1 564.66
10/26/2026 20:04 1 564.58
10/26/2026 20:04 19 564.58
10/26/2026 20:04 1 564.58
10/26/2026 20:04 1 564.57
10/26/2026 20:04 3 564.55
10/26/2026 20:04 1 564.47
10/26/2026 20:04 40 564.37
10/26/2026 20:03 2 564.36
10/26/2026 20:03 40 564.40
10/26/2026 20:03 1 564.52
10/26/2026 20:02 16 564.56
10/26/2026 20:02 1 564.51
10/26/2026 20:02 3 564.49
10/26/2026 20:01 1 564.42
10/26/2026 20:01 1 564.40
10/26/2026 20:01 1 564.40
10/26/2026 20:01 1 564.39
10/26/2026 20:01 1 564.38
10/26/2026 20:01 20 564.345
10/26/2026 20:01 100 564.35
10/26/2026 20:01 40 564.30
10/26/2026 20:01 40 564.29
10/26/2026 20:01 6 564.19
10/26/2026 20:01 40 564.18
10/26/2026 20:01 7 564.10
10/26/2026 20:01 10 564.10
10/26/2026 20:01 10 564.10
10/26/2026 20:01 10 564.10
10/26/2026 20:01 10 564.10
10/26/2026 20:01 10 564.10
10/26/2026 20:01 10 564.10
10/26/2026 20:01 100 564.10
10/26/2026 20:01 100 564.12
10/26/2026 20:01 13 564.11
10/26/2026 20:01 100 564.12
10/26/2026 20:01 80 564.31
10/26/2026 20:01 1 564.17
10/26/2026 20:00 14 564.17
10/26/2026 20:00 5 564.17
10/26/2026 20:00 1 564.23
10/26/2026 20:00 6 564.31
10/26/2026 20:00 1 564.31
10/26/2026 20:00 33 564.31
10/26/2026 20:00 7 564.34
10/26/2026 20:00 20 564.34
10/26/2026 20:00 20 564.36
10/26/2026 20:00 2 564.40
10/26/2026 19:59 1 564.54
10/26/2026 19:59 40 564.53
10/26/2026 19:58 80 564.38
10/26/2026 19:57 40 564.35
10/26/2026 19:57 10 564.35
10/26/2026 19:57 10 564.36
10/26/2026 19:57 10 564.36
10/26/2026 19:57 4 564.37
10/26/2026 19:57 40 564.37
10/26/2026 19:57 1 564.39
10/26/2026 19:55 40 564.65
10/26/2026 19:55 40 564.66
10/26/2026 19:55 15 564.66
10/26/2026 19:55 45 564.66
10/26/2026 19:55 100 564.83
10/26/2026 19:55 1 564.96
10/26/2026 19:55 5 564.96
10/26/2026 19:55 1 564.96
10/26/2026 19:55 1 564.94
10/26/2026 19:55 6 564.92
10/26/2026 19:55 16 564.87
10/26/2026 19:55 24 564.87
10/26/2026 19:55 16 564.79
10/26/2026 19:55 40 564.79
10/26/2026 19:55 40 564.79
10/26/2026 19:55 1 564.83
10/26/2026 19:55 104 564.79
10/26/2026 19:55 1 564.78
10/26/2026 19:55 40 564.76
10/26/2026 19:55 8 564.77
10/26/2026 19:55 8 564.76
10/26/2026 19:55 120 564.76
10/26/2026 19:55 1 564.75
10/26/2026 19:55 3 564.74
10/26/2026 19:55 2 564.71
10/26/2026 19:55 1 564.68
10/26/2026 19:55 3 564.67
10/26/2026 19:55 1 564.67
10/26/2026 19:54 1 564.59
10/26/2026 19:54 1 564.58
10/26/2026 19:54 40 564.56
10/26/2026 19:54 2 564.48
10/26/2026 19:54 10 564.39
10/26/2026 19:54 16 564.39
10/26/2026 19:54 12 564.45
10/26/2026 19:54 13 564.45
10/26/2026 19:54 40 564.45
10/26/2026 19:54 21 564.46
10/26/2026 19:53 2 564.42
10/26/2026 19:52 1 564.50
10/26/2026 19:52 8 564.49
10/26/2026 19:52 1 564.49
10/26/2026 19:52 31 564.49
10/26/2026 19:52 1 564.41
10/26/2026 19:52 1 564.40
10/26/2026 19:52 1 564.37
10/26/2026 19:52 1 564.37
10/26/2026 19:52 1 564.36
10/26/2026 19:52 6 564.35
10/26/2026 19:52 8 564.33
10/26/2026 19:52 2 564.33
10/26/2026 19:52 4 564.31
10/26/2026 19:52 1 564.30
10/26/2026 19:52 4 564.30
10/26/2026 19:52 40 564.30
10/26/2026 19:52 10 564.29
10/26/2026 19:52 2 564.29
10/26/2026 19:52 2 564.29
10/26/2026 19:52 40 564.29
10/26/2026 19:51 1 564.12
10/26/2026 19:50 1 564.15
10/26/2026 19:47 80 563.83
10/26/2026 19:47 1 563.78
10/26/2026 19:47 21 563.78
10/26/2026 19:47 1 563.80
10/26/2026 19:47 23 563.83
10/26/2026 19:46 1 564.12
10/26/2026 19:46 1 564.11
10/26/2026 19:46 1 564.10
10/26/2026 19:46 17 564.08
10/26/2026 19:46 1 564.08
10/26/2026 19:46 2 564.04
10/26/2026 19:46 2 564.03
10/26/2026 19:46 28 564.01
10/26/2026 19:46 5 564.00
10/26/2026 19:46 1 563.94
10/26/2026 19:46 3 563.93
10/26/2026 19:46 1 563.92
10/26/2026 19:46 40 563.92
10/26/2026 19:46 29 563.58
10/26/2026 19:45 40 563.68
10/26/2026 19:45 39 563.68
10/26/2026 19:45 11 563.69
10/26/2026 19:45 1 563.89
10/26/2026 19:45 1 563.79
10/26/2026 19:45 4 563.73
10/26/2026 19:45 4 563.73
10/26/2026 19:45 17 563.73
10/26/2026 19:45 40 563.72
10/26/2026 19:44 42 563.71
10/26/2026 19:44 3 563.71
10/26/2026 19:43 7 563.67
10/26/2026 19:43 2 563.56
10/26/2026 19:43 1 563.56
10/26/2026 19:43 2 563.56
10/26/2026 19:43 2 563.56
10/26/2026 19:43 1 563.56
10/26/2026 19:43 11 563.56
10/26/2026 19:42 1 563.73
10/26/2026 19:42 15 563.73
10/26/2026 19:42 6 563.75
10/26/2026 19:42 1 563.76
10/26/2026 19:41 5 564.04
10/26/2026 19:41 1 564.03
10/26/2026 19:41 2 564.02
10/26/2026 19:41 1 563.78
10/26/2026 19:39 2 563.95
10/26/2026 19:39 1 563.80
10/26/2026 19:39 5 563.73
10/26/2026 19:39 40 563.59
10/26/2026 19:39 34 563.58
10/26/2026 19:39 6 563.58
10/26/2026 19:38 1 563.45
10/26/2026 19:38 11 563.45
10/26/2026 19:38 1 563.58
10/26/2026 19:38 10 563.58
10/26/2026 19:38 10 563.58
10/26/2026 19:38 10 563.58
10/26/2026 19:37 1 563.725
10/26/2026 19:37 2 563.725
10/26/2026 19:36 10 563.67
10/26/2026 19:36 2 563.75
10/26/2026 19:36 16 563.81
10/26/2026 19:36 11 563.81
10/26/2026 19:36 11 563.81
10/26/2026 19:36 22 563.81
10/26/2026 19:35 4 564.10
10/26/2026 19:35 1 564.10
10/26/2026 19:35 12 564.10
10/26/2026 19:35 6 564.10
10/26/2026 19:35 1 564.10
10/26/2026 19:35 1 564.07
10/26/2026 19:35 33 564.05
10/26/2026 19:35 40 564.04
10/26/2026 19:34 7 564.05
10/26/2026 19:34 5 564.00
10/26/2026 19:34 1 564.00
10/26/2026 19:34 2 564.00
10/26/2026 19:34 2 563.98
10/26/2026 19:34 10 563.835
10/26/2026 19:33 22 563.89
10/26/2026 19:33 1 563.85
10/26/2026 19:33 8 563.82
10/26/2026 19:33 2 563.81
10/26/2026 19:33 37 563.81
10/26/2026 19:33 1 563.81
10/26/2026 19:33 9 563.82
10/26/2026 19:32 13 563.82
10/26/2026 19:32 10 563.82
10/26/2026 19:32 5 563.79
10/26/2026 19:32 40 563.79
10/26/2026 19:32 1 563.73
10/26/2026 19:31 5 563.49
10/26/2026 19:31 5 563.49
10/26/2026 19:31 1 563.63
10/26/2026 19:30 9 563.51
10/26/2026 19:30 24 563.51
10/26/2026 19:30 16 563.51
10/26/2026 19:30 24 563.51
10/26/2026 19:30 40 563.51
10/26/2026 19:30 40 563.51
10/26/2026 19:30 10 563.52
10/26/2026 19:30 19 563.57
10/26/2026 19:30 21 563.57
10/26/2026 19:30 19 563.57
10/26/2026 19:30 2 563.57
10/26/2026 19:30 19 563.67
10/26/2026 19:30 61 563.67
10/26/2026 19:30 21 563.71
10/26/2026 19:29 20 563.86
10/26/2026 19:29 3 563.86
10/26/2026 19:29 21 563.86
10/26/2026 19:29 33 563.92
10/26/2026 19:29 52 563.92
10/26/2026 19:29 1 563.99
10/26/2026 19:29 22 564.02
10/26/2026 19:28 30 564.20
10/26/2026 19:28 1 564.10
10/26/2026 19:27 18 564.08
10/26/2026 19:27 3 564.08
10/26/2026 19:27 1 564.00
10/26/2026 19:27 2 564.00
10/26/2026 19:27 2 564.00
10/26/2026 19:27 2 564.00
10/26/2026 19:27 3 563.97
10/26/2026 19:27 1 563.94
10/26/2026 19:27 11 563.91
10/26/2026 19:27 1 563.94
10/26/2026 19:27 1 563.94
10/26/2026 19:27 100 563.94
10/26/2026 19:27 1 563.91
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.89
10/26/2026 19:27 1 563.88
10/26/2026 19:27 1 563.80
10/26/2026 19:26 1 563.73
10/26/2026 19:26 3 563.89
10/26/2026 19:26 4 563.91
10/26/2026 19:26 40 563.91
10/26/2026 19:26 1 563.89
10/26/2026 19:26 1 563.89
10/26/2026 19:26 13 563.89
10/26/2026 19:26 27 563.89
10/26/2026 19:26 2 563.88
10/26/2026 19:26 17 563.88
10/26/2026 19:24 1 563.88
10/26/2026 19:23 1 563.42
10/26/2026 19:23 1 563.42
10/26/2026 19:23 3 563.42
10/26/2026 19:23 2 563.43
10/26/2026 19:23 3 563.43
10/26/2026 19:23 2 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 4 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 2 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 2 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 3 563.43
10/26/2026 19:23 2 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 4 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 10 563.43
10/26/2026 19:23 2 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 5 563.43
10/26/2026 19:23 1 563.43
10/26/2026 19:23 52 563.43
10/26/2026 19:23 7 563.43
10/26/2026 19:22 26 563.67
10/26/2026 19:21 1 563.79
10/26/2026 19:20 7 563.46
10/26/2026 19:20 1 563.93
10/26/2026 19:20 4 563.93
10/26/2026 19:20 1 563.85
10/26/2026 19:19 40 563.85
10/26/2026 19:19 1 563.84
10/26/2026 19:19 1 563.84
10/26/2026 19:19 146 563.84
10/26/2026 19:19 62 563.84
10/26/2026 19:19 32 563.84
10/26/2026 19:19 1 563.82
10/26/2026 19:19 4 563.82
10/26/2026 19:19 6 563.79
10/26/2026 19:19 5 563.79
10/26/2026 19:19 5 563.79
10/26/2026 19:19 1 563.57
10/26/2026 19:18 1 563.70
10/26/2026 19:18 1 563.68
10/26/2026 19:18 1 563.51
10/26/2026 19:18 80 563.51
10/26/2026 19:18 40 563.50
10/26/2026 19:18 2 563.50
10/26/2026 19:18 1 563.50
10/26/2026 19:18 40 563.50
10/26/2026 19:17 1 563.29
10/26/2026 19:13 2 563.26
10/26/2026 19:13 21 563.26
10/26/2026 19:13 40 563.72
10/26/2026 19:13 40 563.71
10/26/2026 19:12 22 563.63
10/26/2026 19:12 1 563.64
10/26/2026 19:12 6 563.62
10/26/2026 19:12 1 563.60
10/26/2026 19:12 40 563.56
10/26/2026 19:12 15 563.43
10/26/2026 19:12 1 563.43
10/26/2026 19:12 40 563.43
10/26/2026 19:12 5 563.34
10/26/2026 19:11 21 563.06
10/26/2026 19:11 16 563.06
10/26/2026 19:11 40 563.10
10/26/2026 19:11 10 563.06
10/26/2026 19:11 80 563.45
10/26/2026 19:11 7 563.46
10/26/2026 19:11 40 563.45
10/26/2026 19:11 40 563.41
10/26/2026 19:10 40 563.10
10/26/2026 19:10 80 563.14
10/26/2026 19:10 2 563.14
10/26/2026 19:10 38 563.14
10/26/2026 19:10 2 563.14
10/26/2026 19:10 40 563.21
10/26/2026 19:10 19 563.21
10/26/2026 19:10 40 563.28
10/26/2026 19:10 15 563.22
10/26/2026 19:10 3 563.54
10/26/2026 19:08 30 563.59
10/26/2026 19:08 9 563.56
10/26/2026 19:08 31 563.56
10/26/2026 19:08 4 563.50
10/26/2026 19:08 40 563.41
10/26/2026 19:07 2 563.29
10/26/2026 19:07 2 563.42
10/26/2026 19:06 8 563.42
10/26/2026 19:06 40 563.41
10/26/2026 19:06 25 563.41
10/26/2026 19:06 7 563.41
10/26/2026 19:06 3 563.42
10/26/2026 19:06 40 563.50
10/26/2026 19:05 1 563.74
10/26/2026 19:05 1 563.45
10/26/2026 19:05 2 563.53
10/26/2026 19:05 5 563.53
10/26/2026 19:05 25 563.59
10/26/2026 19:05 1 563.66
10/26/2026 19:04 2 563.66
10/26/2026 19:04 1 563.66
10/26/2026 19:04 1 563.64
10/26/2026 19:04 21 563.47
10/26/2026 19:04 1 563.47
10/26/2026 19:04 18 563.47
10/26/2026 19:04 1 563.39
10/26/2026 19:04 2 563.35
10/26/2026 19:04 5 563.28
10/26/2026 19:04 113 563.28
10/26/2026 19:03 7 563.28
10/26/2026 19:03 6 563.19
10/26/2026 19:03 13 563.19
10/26/2026 19:03 1 563.16
10/26/2026 19:03 40 563.15
10/26/2026 19:03 4 563.15
10/26/2026 19:03 36 563.15
10/26/2026 19:03 40 563.14
10/26/2026 19:02 22 562.98
10/26/2026 19:01 17 563.01
10/26/2026 19:01 2 563.01
10/26/2026 19:01 3 563.01
10/26/2026 19:01 40 562.94
10/26/2026 19:01 10 562.62
10/26/2026 19:01 10 562.50
10/26/2026 19:01 8 562.54
10/26/2026 19:01 4 562.54
10/26/2026 19:01 4 562.55
10/26/2026 19:01 36 562.55
10/26/2026 19:01 12 562.60
10/26/2026 19:01 1 562.60
10/26/2026 19:00 18 562.86
10/26/2026 18:58 4 563.20
10/26/2026 18:58 3 563.13
10/26/2026 18:58 1 563.08
10/26/2026 18:57 1 562.96
10/26/2026 18:57 4 562.96
10/26/2026 18:57 1 562.96
10/26/2026 18:56 1 562.60
10/26/2026 18:56 1 562.62
10/26/2026 18:56 15 562.64
10/26/2026 18:56 10 562.64
10/26/2026 18:56 14 562.95
10/26/2026 18:56 26 562.95
10/26/2026 18:56 22 562.77
10/26/2026 18:56 24 562.80
10/26/2026 18:56 2 562.80
10/26/2026 18:56 3 562.90
10/26/2026 18:55 10 563.00
10/26/2026 18:55 1 562.96
10/26/2026 18:55 3 562.96
10/26/2026 18:55 20 562.98
10/26/2026 18:55 4 562.98
10/26/2026 18:55 4 562.98
10/26/2026 18:55 4 562.98
10/26/2026 18:55 21 563.07
10/26/2026 18:55 2 563.07
10/26/2026 18:55 100 563.20
10/26/2026 18:55 1 563.15
10/26/2026 18:53 100 563.15
10/26/2026 18:53 40 563.28
10/26/2026 18:53 1 563.28
10/26/2026 18:51 20 563.10
10/26/2026 18:51 1 563.42
10/26/2026 18:51 32 563.41
10/26/2026 18:51 8 563.41
10/26/2026 18:51 40 563.40
10/26/2026 18:50 56 563.22
10/26/2026 18:50 2 563.19
10/26/2026 18:50 23 563.15
10/26/2026 18:50 5 563.04
10/26/2026 18:50 1 563.06
10/26/2026 18:50 7 563.02
10/26/2026 18:50 1 563.02
10/26/2026 18:50 4 563.01
10/26/2026 18:50 8 563.01
10/26/2026 18:50 37 563.01
10/26/2026 18:50 3 563.01
10/26/2026 18:50 2 562.875
10/26/2026 18:48 35 562.94
10/26/2026 18:48 4 562.94
10/26/2026 18:48 1 562.94
10/26/2026 18:47 1 563.17
10/26/2026 18:46 23 563.20
10/26/2026 18:46 35 563.21
10/26/2026 18:46 40 563.26
10/26/2026 18:46 40 563.26
10/26/2026 18:46 40 563.26
10/26/2026 18:46 40 563.26
10/26/2026 18:46 40 563.26
10/26/2026 18:46 40 563.26
10/26/2026 18:46 1 563.44
10/26/2026 18:46 1 563.44
10/26/2026 18:46 2 563.85
10/26/2026 18:46 1 563.80
10/26/2026 18:45 1 563.80
10/26/2026 18:45 1 563.79
10/26/2026 18:45 4 563.79
10/26/2026 18:45 1 563.78
10/26/2026 18:45 1 563.78
10/26/2026 18:45 54 563.63
10/26/2026 18:45 2 563.65
10/26/2026 18:45 66 563.63
10/26/2026 18:45 34 563.58
10/26/2026 18:45 2 563.58
10/26/2026 18:45 4 563.58
10/26/2026 18:45 70 563.58
10/26/2026 18:45 1 563.57
10/26/2026 18:45 40 563.57
10/26/2026 18:45 26 563.415
10/26/2026 18:42 3 563.57
10/26/2026 18:42 1 563.57
10/26/2026 18:42 40 563.45
10/26/2026 18:42 40 563.64
10/26/2026 18:42 7 563.51
10/26/2026 18:42 13 563.81
10/26/2026 18:42 1 563.77
10/26/2026 18:42 19 563.58
10/26/2026 18:42 14 563.60
10/26/2026 18:42 10 563.64
10/26/2026 18:42 1 563.65
10/26/2026 18:42 40 563.64
10/26/2026 18:42 40 563.65
10/26/2026 18:42 2 563.71
10/26/2026 18:42 12 563.96
10/26/2026 18:41 1 564.32
10/26/2026 18:41 1 564.28
10/26/2026 18:40 10 564.035
10/26/2026 18:40 3 564.42
10/26/2026 18:40 1 564.19
10/26/2026 18:40 1 564.10
10/26/2026 18:40 18 564.01
10/26/2026 18:40 1 563.82
10/26/2026 18:40 39 564.00
10/26/2026 18:40 1 564.00
10/26/2026 18:40 2 564.00
10/26/2026 18:40 2 564.00
10/26/2026 18:40 1 564.00
10/26/2026 18:40 1 563.99
10/26/2026 18:40 1 563.91
10/26/2026 18:40 1 563.91
10/26/2026 18:40 40 563.66
10/26/2026 18:39 40 563.465
10/26/2026 18:39 3 563.30
10/26/2026 18:39 40 563.37
10/26/2026 18:38 100 563.65
10/26/2026 18:38 36 563.72
10/26/2026 18:38 1 563.72
10/26/2026 18:38 1 563.72
10/26/2026 18:38 1 563.72
10/26/2026 18:38 1 563.72
10/26/2026 18:38 1 563.63
10/26/2026 18:38 1 563.61
10/26/2026 18:38 1 563.61
10/26/2026 18:38 3 563.61
10/26/2026 18:38 1 563.60
10/26/2026 18:38 1 563.57
10/26/2026 18:38 40 563.33
10/26/2026 18:38 4 563.20
10/26/2026 18:38 10 563.19
10/26/2026 18:38 40 563.17
10/26/2026 18:38 1 563.08
10/26/2026 18:38 6 563.06
10/26/2026 18:38 1 563.03
10/26/2026 18:38 4 563.02
10/26/2026 18:38 4 563.02
10/26/2026 18:38 5 563.00
10/26/2026 18:38 1 563.00
10/26/2026 18:38 40 562.99
10/26/2026 18:38 1 562.92
10/26/2026 18:38 1 562.80
10/26/2026 18:38 1 562.80
10/26/2026 18:37 2 562.74
10/26/2026 18:37 10 562.74
10/26/2026 18:37 1 562.74
10/26/2026 18:37 1 562.68
10/26/2026 18:37 8 562.58
10/26/2026 18:37 24 562.58
10/26/2026 18:37 8 562.58
10/26/2026 18:37 40 562.58
10/26/2026 18:37 40 562.57
10/26/2026 18:37 10 562.48
10/26/2026 18:37 10 562.48
10/26/2026 18:37 1 562.51
10/26/2026 18:37 6 562.48
10/26/2026 18:37 12 562.38
10/26/2026 18:37 1 562.38
10/26/2026 18:37 120 562.37
10/26/2026 18:37 4 562.28
10/26/2026 18:36 4 562.26
10/26/2026 18:36 40 562.165
10/26/2026 18:36 27 562.07
10/26/2026 18:36 19 562.07
10/26/2026 18:36 40 562.07
10/26/2026 18:36 1 562.07
10/26/2026 18:36 18 562.07
10/26/2026 18:36 22 562.07
10/26/2026 18:36 1 562.05
10/26/2026 18:36 3 562.05
10/26/2026 18:36 46 562.00
10/26/2026 18:36 4 562.00
10/26/2026 18:36 1 562.00
10/26/2026 18:36 50 562.00
10/26/2026 18:36 2 562.00
10/26/2026 18:36 1 562.00
10/26/2026 18:36 45 562.00
10/26/2026 18:36 1 562.00
10/26/2026 18:36 10 562.00
10/26/2026 18:36 2 562.00
10/26/2026 18:36 4 562.00
10/26/2026 18:36 16 561.99
10/26/2026 18:36 100 561.99
10/26/2026 18:35 40 561.87
10/26/2026 18:35 40 561.87
10/26/2026 18:35 5 561.87
10/26/2026 18:35 14 561.87
10/26/2026 18:35 40 561.87
10/26/2026 18:35 45 561.86
10/26/2026 18:35 62 561.755
10/26/2026 18:35 1 561.75
10/26/2026 18:35 1 561.75
10/26/2026 18:34 1 561.755
10/26/2026 18:34 70 561.75
10/26/2026 18:34 100 561.755
10/26/2026 18:33 3 561.85
10/26/2026 18:33 6 561.89
10/26/2026 18:33 100 561.86
10/26/2026 18:33 2 561.83
10/26/2026 18:33 4 561.84
10/26/2026 18:33 40 561.84
10/26/2026 18:33 34 561.84
10/26/2026 18:33 5 561.84
10/26/2026 18:33 1 561.82
10/26/2026 18:33 2 561.82
10/26/2026 18:33 19 561.80
10/26/2026 18:33 2 561.80
10/26/2026 18:33 2 561.80
10/26/2026 18:32 23 561.66
10/26/2026 18:32 23 561.63
10/26/2026 18:32 23 561.58
10/26/2026 18:32 1 561.63
10/26/2026 18:32 6 561.63
10/26/2026 18:32 4 561.63
10/26/2026 18:32 23 561.54
10/26/2026 18:31 21 561.48
10/26/2026 18:31 26 561.34
10/26/2026 18:31 1 561.34
10/26/2026 18:31 13 561.34
10/26/2026 18:31 68 561.35
10/26/2026 18:30 1 561.35
10/26/2026 18:30 2 561.54
10/26/2026 18:30 40 561.35
10/26/2026 18:29 1 561.54
10/26/2026 18:29 45 561.54
10/26/2026 18:29 7 561.60
10/26/2026 18:29 10 561.60
10/26/2026 18:29 6 561.60
10/26/2026 18:27 39 561.45
10/26/2026 18:27 1 561.45
10/26/2026 18:27 19 561.45
10/26/2026 18:27 20 561.45
10/26/2026 18:27 1 561.45
10/26/2026 18:27 20 561.45
10/26/2026 18:27 40 561.45
10/26/2026 18:27 40 561.45
10/26/2026 18:27 15 561.46
10/26/2026 18:27 36 561.46
10/26/2026 18:27 29 561.46
10/26/2026 18:27 11 561.46
10/26/2026 18:27 25 561.46
10/26/2026 18:27 11 561.50
10/26/2026 18:27 4 561.46
10/26/2026 18:27 40 561.53
10/26/2026 18:27 2 561.57
10/26/2026 18:27 40 561.68
10/26/2026 18:26 1 561.84
10/26/2026 18:25 1 561.81
10/26/2026 18:25 1 561.79
10/26/2026 18:25 84 561.62
10/26/2026 18:25 5 561.62
10/26/2026 18:25 5 561.62
10/26/2026 18:25 6 561.62
10/26/2026 18:25 40 561.61
10/26/2026 18:23 1 561.83
10/26/2026 18:23 40 561.83
10/26/2026 18:23 3 561.71
10/26/2026 18:23 6 561.71
10/26/2026 18:23 3 561.72
10/26/2026 18:23 3 561.67
10/26/2026 18:23 3 561.67
10/26/2026 18:23 1 561.74
10/26/2026 18:23 1 561.73
10/26/2026 18:23 1 561.73
10/26/2026 18:23 5 561.73
10/26/2026 18:22 24 561.57
10/26/2026 18:22 26 561.59
10/26/2026 18:22 2 561.53
10/26/2026 18:22 60 561.58
10/26/2026 18:22 27 561.55
10/26/2026 18:22 23 561.55
10/26/2026 18:22 1 561.50
10/26/2026 18:22 10 561.50
10/26/2026 18:22 1 561.49
10/26/2026 18:21 1 561.50
10/26/2026 18:21 1 561.49
10/26/2026 18:20 4 561.43
10/26/2026 18:20 30 561.41
10/26/2026 18:20 4 561.40
10/26/2026 18:20 40 561.40
10/26/2026 18:20 20 561.36
10/26/2026 18:20 60 561.36
10/26/2026 18:19 2 561.36
10/26/2026 18:19 2 561.32
10/26/2026 18:18 10 561.18
10/26/2026 18:18 5 561.185
10/26/2026 18:17 29 561.24
10/26/2026 18:16 25 561.06
10/26/2026 18:16 40 561.15
10/26/2026 18:16 13 561.25
10/26/2026 18:16 1 561.25
10/26/2026 18:16 1 561.24
10/26/2026 18:16 75 561.24
10/26/2026 18:16 80 561.19
10/26/2026 18:14 5 560.99
10/26/2026 18:14 45 561.00
10/26/2026 18:14 10 561.00
10/26/2026 18:14 2 561.47
10/26/2026 18:14 2 561.45
10/26/2026 18:14 4 561.45
10/26/2026 18:12 7 561.28
10/26/2026 18:12 40 561.19
10/26/2026 18:12 1 561.11
10/26/2026 18:12 8 561.00
10/26/2026 18:12 10 561.00
10/26/2026 18:12 2 561.00
10/26/2026 18:12 1 561.00
10/26/2026 18:12 2 561.00
10/26/2026 18:12 3 561.00
10/26/2026 18:12 4 560.98
10/26/2026 18:12 4 560.97
10/26/2026 18:12 40 560.95
10/26/2026 18:12 32 560.95
10/26/2026 18:12 8 560.95
10/26/2026 18:11 40 560.77
10/26/2026 18:11 40 560.77
10/26/2026 18:11 100 560.71
10/26/2026 18:11 10 560.77
10/26/2026 18:11 40 560.77
10/26/2026 18:11 6 560.73
10/26/2026 18:10 60 560.56
10/26/2026 18:10 40 560.515
10/26/2026 18:10 20 560.515
10/26/2026 18:10 40 560.57
10/26/2026 18:10 7 560.55
10/26/2026 18:10 10 560.55
10/26/2026 18:10 10 560.55
10/26/2026 18:10 40 560.60
10/26/2026 18:10 16 560.65
10/26/2026 18:10 4 560.65
10/26/2026 18:10 2 560.63
10/26/2026 18:10 3 560.67
10/26/2026 18:10 8 560.67
10/26/2026 18:10 9 560.68
10/26/2026 18:10 1 560.67
10/26/2026 18:10 13 560.67
10/26/2026 18:10 7 560.72
10/26/2026 18:10 4 560.72
10/26/2026 18:10 2 560.72
10/26/2026 18:09 6 560.72
10/26/2026 18:09 26 560.70
10/26/2026 18:09 5 560.70
10/26/2026 18:09 7 560.70
10/26/2026 18:09 1 560.70
10/26/2026 18:09 40 560.70
10/26/2026 18:09 6 560.69
10/26/2026 18:09 1 560.66
10/26/2026 18:09 2 560.66
10/26/2026 18:09 8 560.60
10/26/2026 18:09 39 560.60
10/26/2026 18:09 1 560.60
10/26/2026 18:09 105 560.60
10/26/2026 18:09 82 560.60
10/26/2026 18:09 4 560.60
10/26/2026 18:09 38 560.59
10/26/2026 18:09 2 560.59
10/26/2026 18:08 40 560.50
10/26/2026 18:08 1 560.60
10/26/2026 18:08 18 560.60
10/26/2026 18:08 1 560.59
10/26/2026 18:08 3 560.48
10/26/2026 18:08 40 560.48
10/26/2026 18:08 21 560.46
10/26/2026 18:08 30 560.46
10/26/2026 18:08 4 560.46
10/26/2026 18:07 6 560.46
10/26/2026 18:07 1 560.36
10/26/2026 18:07 40 560.36
10/26/2026 18:07 39 560.36
10/26/2026 18:07 1 560.36
10/26/2026 18:07 80 560.34
10/26/2026 18:07 1 560.29
10/26/2026 18:07 1 560.29
10/26/2026 18:06 2 560.29
10/26/2026 18:06 1 560.11
10/26/2026 18:06 3 560.11
10/26/2026 18:06 3 560.24
10/26/2026 18:06 40 560.22
10/26/2026 18:06 14 560.22
10/26/2026 18:06 80 560.21
10/26/2026 18:06 2 559.99
10/26/2026 18:06 1 559.99
10/26/2026 18:06 1 559.97
10/26/2026 18:06 1 560.03
10/26/2026 18:06 2 560.03
10/26/2026 18:06 2 559.97
10/26/2026 18:06 2 559.98
10/26/2026 18:03 2 560.19
10/26/2026 18:03 2 560.19
10/26/2026 18:03 10 560.10
10/26/2026 18:03 10 560.10
10/26/2026 18:03 60 560.10
10/26/2026 18:03 4 560.06
10/26/2026 18:03 4 560.06
10/26/2026 18:03 40 560.06
10/26/2026 18:03 40 560.05
10/26/2026 18:03 18 560.05
10/26/2026 18:03 16 560.05
10/26/2026 18:03 6 560.05
10/26/2026 18:02 40 559.64
10/26/2026 18:02 9 559.67
10/26/2026 18:02 1 559.67
10/26/2026 18:02 31 559.67
10/26/2026 18:02 10 559.68
10/26/2026 18:02 17 559.67
10/26/2026 18:02 22 559.67
10/26/2026 18:02 19 559.69
10/26/2026 18:02 40 559.70
10/26/2026 18:02 40 559.70
10/26/2026 18:01 40 559.94
10/26/2026 18:01 100 560.07
10/26/2026 18:01 25 560.16
10/26/2026 18:01 80 560.15
10/26/2026 18:01 80 560.14
10/26/2026 18:01 40 560.11
10/26/2026 18:01 1 560.10
10/26/2026 18:01 10 560.10
10/26/2026 18:01 14 560.10
10/26/2026 18:01 26 560.10
10/26/2026 18:01 40 560.10
10/26/2026 18:01 71 560.09
10/26/2026 18:01 2 559.94
10/26/2026 18:01 5 559.94
10/26/2026 18:00 1 560.09
10/26/2026 18:00 3 560.09
10/26/2026 18:00 2 560.09
10/26/2026 18:00 3 559.98
10/26/2026 18:00 3 560.10
10/26/2026 17:59 1 560.08
10/26/2026 17:59 80 560.01
10/26/2026 17:58 2 559.81
10/26/2026 17:58 40 559.94
10/26/2026 17:57 2 559.75
10/26/2026 17:57 2 559.75
10/26/2026 17:57 6 559.80
10/26/2026 17:57 4 559.82
10/26/2026 17:57 1 559.84
10/26/2026 17:56 1 559.86
10/26/2026 17:56 38 559.86
10/26/2026 17:56 1 559.86
10/26/2026 17:56 1 559.86
10/26/2026 17:56 7 560.00
10/26/2026 17:56 3 560.00
10/26/2026 17:56 1 560.02
10/26/2026 17:56 4 560.06
10/26/2026 17:56 1 560.18
10/26/2026 17:56 40 560.18
10/26/2026 17:56 5 560.18
10/26/2026 17:56 13 560.19
10/26/2026 17:56 27 560.19
10/26/2026 17:56 8 560.20
10/26/2026 17:56 7 560.20
10/26/2026 17:56 36 560.21
10/26/2026 17:56 3 560.22
10/26/2026 17:56 8 560.24
10/26/2026 17:56 4 560.21
10/26/2026 17:56 2 560.24
10/26/2026 17:56 17 560.26
10/26/2026 17:55 17 560.40
10/26/2026 17:55 10 560.45
10/26/2026 17:53 1 560.55
10/26/2026 17:53 1 560.40
10/26/2026 17:53 21 560.40
10/26/2026 17:53 1 560.40
10/26/2026 17:53 18 560.40
10/26/2026 17:53 10 560.37
10/26/2026 17:52 10 560.28
10/26/2026 17:52 40 560.41
10/26/2026 17:52 40 560.40
10/26/2026 17:52 5 560.39
10/26/2026 17:52 80 560.45
10/26/2026 17:52 15 560.40
10/26/2026 17:52 80 560.45
10/26/2026 17:52 19 560.45
10/26/2026 17:52 2 560.39
10/26/2026 17:52 2 560.39
10/26/2026 17:52 3 560.39
10/26/2026 17:52 3 560.41
10/26/2026 17:52 37 560.41
10/26/2026 17:52 3 560.41
10/26/2026 17:52 34 560.40
10/26/2026 17:52 6 560.40
10/26/2026 17:51 3 560.39
10/26/2026 17:51 1 560.39
10/26/2026 17:51 40 560.39
10/26/2026 17:51 10 560.39
10/26/2026 17:50 25 560.21
10/26/2026 17:50 12 560.18
10/26/2026 17:50 1 560.18
10/26/2026 17:50 6 560.19
10/26/2026 17:48 10 560.20
10/26/2026 17:48 2 560.32
10/26/2026 17:48 3 560.30
10/26/2026 17:48 60 560.23
10/26/2026 17:48 1 560.23
10/26/2026 17:48 1 560.16
10/26/2026 17:48 6 560.12
10/26/2026 17:48 1 560.00
10/26/2026 17:48 3 560.00
10/26/2026 17:48 41 560.00
10/26/2026 17:47 1 560.00
10/26/2026 17:47 8 560.00
10/26/2026 17:47 9 560.00
10/26/2026 17:47 3 560.00
10/26/2026 17:47 20 559.94
10/26/2026 17:47 10 559.94
10/26/2026 17:47 1 559.94
10/26/2026 17:47 39 559.94
10/26/2026 17:47 1 559.94
10/26/2026 17:47 13 559.94
10/26/2026 17:47 1 559.94
10/26/2026 17:47 2 559.94
10/26/2026 17:47 1 559.94
10/26/2026 17:47 1 559.93
10/26/2026 17:47 2 559.78
10/26/2026 17:46 100 559.74
10/26/2026 17:46 10 559.74
10/26/2026 17:46 10 559.74
10/26/2026 17:46 39 559.72
10/26/2026 17:46 1 559.72
10/26/2026 17:46 1 559.71
10/26/2026 17:46 3 559.58
10/26/2026 17:46 10 559.58
10/26/2026 17:46 18 559.58
10/26/2026 17:46 1 559.58
10/26/2026 17:46 26 559.58
10/26/2026 17:46 1 559.58
10/26/2026 17:46 16 559.58
10/26/2026 17:46 1 559.57
10/26/2026 17:46 1 559.52
10/26/2026 17:45 8 559.42
10/26/2026 17:45 9 559.42
10/26/2026 17:45 4 559.55
10/26/2026 17:45 32 559.52
10/26/2026 17:45 40 559.52
10/26/2026 17:45 32 559.42
10/26/2026 17:45 8 559.42
10/26/2026 17:45 40 559.42
10/26/2026 17:45 32 559.41
10/26/2026 17:44 6 559.28
10/26/2026 17:44 34 559.28
10/26/2026 17:44 20 559.28
10/26/2026 17:44 15 559.28
10/26/2026 17:44 6 559.33
10/26/2026 17:44 47 559.33
10/26/2026 17:44 40 559.34
10/26/2026 17:44 20 559.44
10/26/2026 17:44 60 559.44
10/26/2026 17:44 40 559.53
10/26/2026 17:44 40 559.53
10/26/2026 17:42 10 559.83
10/26/2026 17:42 1 559.83
10/26/2026 17:42 1 559.83
10/26/2026 17:42 4 559.82
10/26/2026 17:42 3 559.81
10/26/2026 17:42 1 559.79
10/26/2026 17:42 6 559.77
10/26/2026 17:42 40 559.76
10/26/2026 17:40 1 559.53
10/26/2026 17:40 1 559.54
10/26/2026 17:40 4 559.44
10/26/2026 17:40 2 559.36
10/26/2026 17:40 9 559.48
10/26/2026 17:39 3 559.55
10/26/2026 17:39 40 559.53
10/26/2026 17:39 60 559.53
10/26/2026 17:39 60 559.33
10/26/2026 17:39 40 559.19
10/26/2026 17:39 40 559.20
10/26/2026 17:39 10 559.25
10/26/2026 17:39 44 559.35
10/26/2026 17:39 10 559.29
10/26/2026 17:39 100 559.36
10/26/2026 17:38 40 559.42
10/26/2026 17:38 10 559.42
10/26/2026 17:38 1 559.31
10/26/2026 17:38 1 559.27
10/26/2026 17:37 2 559.19
10/26/2026 17:37 4 559.13
10/26/2026 17:37 9 559.12
10/26/2026 17:37 1 559.07
10/26/2026 17:37 3 559.07
10/26/2026 17:37 4 559.00
10/26/2026 17:37 40 559.00
10/26/2026 17:37 13 558.99
10/26/2026 17:37 3 558.99
10/26/2026 17:37 1 558.99
10/26/2026 17:37 39 558.99
10/26/2026 17:37 40 558.99
10/26/2026 17:37 1 558.96
10/26/2026 17:37 10 558.96
10/26/2026 17:37 10 558.96
10/26/2026 17:37 10 558.96
10/26/2026 17:37 10 558.96
10/26/2026 17:37 10 558.96
10/26/2026 17:36 40 558.80
10/26/2026 17:36 89 558.81
10/26/2026 17:36 8 558.87
10/26/2026 17:36 17 558.87
10/26/2026 17:36 40 558.80
10/26/2026 17:36 40 558.81
10/26/2026 17:36 3 558.83
10/26/2026 17:35 6 558.91
10/26/2026 17:35 1 559.02
10/26/2026 17:34 2 558.86
10/26/2026 17:34 34 558.86
10/26/2026 17:34 2 558.86
10/26/2026 17:34 1 558.86
10/26/2026 17:34 3 558.86
10/26/2026 17:34 40 558.87
10/26/2026 17:34 8 559.01
10/26/2026 17:33 8 559.02
10/26/2026 17:32 8 559.06
10/26/2026 17:32 1 559.04
10/26/2026 17:32 11 558.96
10/26/2026 17:31 4 559.03
10/26/2026 17:30 25 558.81
10/26/2026 17:30 15 558.81
10/26/2026 17:30 18 558.81
10/26/2026 17:30 2 558.81
10/26/2026 17:30 20 558.81
10/26/2026 17:30 1 558.81
10/26/2026 17:30 20 558.85
10/26/2026 17:30 20 558.85
10/26/2026 17:30 40 558.86
10/26/2026 17:29 12 558.98
10/26/2026 17:29 1 558.99
10/26/2026 17:29 10 559.07
10/26/2026 17:29 10 559.07
10/26/2026 17:29 10 559.07
10/26/2026 17:29 10 559.07
10/26/2026 17:29 9 559.12
10/26/2026 17:29 61 559.12
10/26/2026 17:29 10 559.12
10/26/2026 17:28 1 559.13
10/26/2026 17:26 4 559.17
10/26/2026 17:26 3 559.11
10/26/2026 17:26 2 559.05
10/26/2026 17:26 2 559.05
10/26/2026 17:25 36 559.03
10/26/2026 17:25 35 559.03
10/26/2026 17:25 1 559.03
10/26/2026 17:25 4 559.03
10/26/2026 17:25 66 559.03
10/26/2026 17:25 5 559.03
10/26/2026 17:25 9 559.03
10/26/2026 17:25 3 558.86
10/26/2026 17:25 7 558.87
10/26/2026 17:25 40 558.97
10/26/2026 17:25 28 558.87
10/26/2026 17:25 40 558.87
10/26/2026 17:24 12 558.87
10/26/2026 17:24 1 558.82
10/26/2026 17:24 40 558.82
10/26/2026 17:24 60 558.82
10/26/2026 17:24 20 558.82
10/26/2026 17:23 15 558.74
10/26/2026 17:22 10 558.54
10/26/2026 17:21 1 558.73
10/26/2026 17:21 20 558.78
10/26/2026 17:21 20 558.78
10/26/2026 17:21 1 558.73
10/26/2026 17:21 1 558.71
10/26/2026 17:21 10 558.71
10/26/2026 17:21 1 558.71
10/26/2026 17:21 40 558.70
10/26/2026 17:21 18 558.70
10/26/2026 17:21 2 558.70
10/26/2026 17:21 20 558.70
10/26/2026 17:21 1 558.70
10/26/2026 17:21 1 558.69
10/26/2026 17:21 14 558.69
10/26/2026 17:21 3 558.68
10/26/2026 17:21 3 558.67
10/26/2026 17:21 1 558.65
10/26/2026 17:21 2 558.60
10/26/2026 17:21 40 558.60
10/26/2026 17:21 6 558.52
10/26/2026 17:21 25 558.51
10/26/2026 17:21 16 558.50
10/26/2026 17:21 40 558.50
10/26/2026 17:21 24 558.50
10/26/2026 17:21 2 558.50
10/26/2026 17:21 14 558.50
10/26/2026 17:21 20 558.50
10/26/2026 17:21 4 558.50
10/26/2026 17:21 27 558.49
10/26/2026 17:21 31 558.49
10/26/2026 17:21 40 558.49
10/26/2026 17:20 2 558.50
10/26/2026 17:20 1 558.49
10/26/2026 17:20 1 558.47
10/26/2026 17:20 2 558.47
10/26/2026 17:20 100 558.35
10/26/2026 17:20 40 558.49
10/26/2026 17:20 1 558.50
10/26/2026 17:20 5 558.50
10/26/2026 17:20 22 558.49
10/26/2026 17:20 8 558.46
10/26/2026 17:20 39 558.45
10/26/2026 17:20 1 558.45
10/26/2026 17:20 40 558.45
10/26/2026 17:20 2 558.44
10/26/2026 17:20 40 558.32
10/26/2026 17:19 11 558.255
10/26/2026 17:19 17 558.21
10/26/2026 17:18 5 558.18
10/26/2026 17:18 20 558.19
10/26/2026 17:17 40 558.35
10/26/2026 17:16 1 558.44
10/26/2026 17:16 7 558.44
10/26/2026 17:16 1 558.44
10/26/2026 17:16 39 558.44
10/26/2026 17:16 1 558.40
10/26/2026 17:16 7 558.40
10/26/2026 17:16 1 558.35
10/26/2026 17:16 40 558.31
10/26/2026 17:16 40 558.20
10/26/2026 17:16 20 558.23
10/26/2026 17:16 9 558.24
10/26/2026 17:16 1 558.25
10/26/2026 17:16 3 558.34
10/26/2026 17:16 1 558.34
10/26/2026 17:16 1 558.34
10/26/2026 17:16 1 558.34
10/26/2026 17:16 40 558.34
10/26/2026 17:16 1 558.24
10/26/2026 17:16 11 558.24
10/26/2026 17:16 4 558.25
10/26/2026 17:16 2 558.25
10/26/2026 17:16 2 558.26
10/26/2026 17:16 22 558.26
10/26/2026 17:16 11 558.28
10/26/2026 17:15 1 558.00
10/26/2026 17:15 2 558.07
10/26/2026 17:15 40 558.07
10/26/2026 17:15 40 558.09
10/26/2026 17:15 40 558.11
10/26/2026 17:14 80 558.24
10/26/2026 17:14 40 558.24
10/26/2026 17:14 2 558.155
10/26/2026 17:14 40 558.17
10/26/2026 17:14 2 558.32
10/26/2026 17:13 40 558.20
10/26/2026 17:12 2 558.23
10/26/2026 17:12 80 558.36
10/26/2026 17:12 17 558.31
10/26/2026 17:12 1 558.31
10/26/2026 17:12 3 558.31
10/26/2026 17:12 37 558.31
10/26/2026 17:12 3 558.31
10/26/2026 17:12 22 558.36
10/26/2026 17:12 2 558.36
10/26/2026 17:12 23 558.47
10/26/2026 17:12 12 558.57
10/26/2026 17:12 1 558.59
10/26/2026 17:12 6 558.59
10/26/2026 17:12 1 558.56
10/26/2026 17:12 2 558.53
10/26/2026 17:12 1 558.53
10/26/2026 17:12 1 558.53
10/26/2026 17:10 10 558.38
10/26/2026 17:10 10 558.38
10/26/2026 17:10 8 558.20
10/26/2026 17:10 21 558.20
10/26/2026 17:09 10 558.44
10/26/2026 17:09 10 558.44
10/26/2026 17:09 10 558.44
10/26/2026 17:09 33 558.41
10/26/2026 17:09 90 558.41
10/26/2026 17:09 37 558.41
10/26/2026 17:09 3 558.41
10/26/2026 17:09 1 558.41
10/26/2026 17:09 23 558.41
10/26/2026 17:09 1 558.41
10/26/2026 17:09 16 558.41
10/26/2026 17:09 7 558.40
10/26/2026 17:09 1 558.12
10/26/2026 17:09 1 558.14
10/26/2026 17:08 4 558.38
10/26/2026 17:08 40 558.38
10/26/2026 17:08 38 558.38
10/26/2026 17:08 2 558.38
10/26/2026 17:08 6 558.30
10/26/2026 17:08 1 558.30
10/26/2026 17:08 1 558.30
10/26/2026 17:08 40 558.30
10/26/2026 17:08 1 558.29
10/26/2026 17:07 1 558.22
10/26/2026 17:07 1 558.20
10/26/2026 17:07 1 558.20
10/26/2026 17:07 1 558.20
10/26/2026 17:06 1 558.20
10/26/2026 17:06 2 558.19
10/26/2026 17:06 2 558.19
10/26/2026 17:05 3 558.18
10/26/2026 17:05 12 558.12
10/26/2026 17:05 8 558.12
10/26/2026 17:05 34 558.12
10/26/2026 17:05 6 558.12
10/26/2026 17:05 40 558.12
10/26/2026 17:05 42 558.11
10/26/2026 17:05 38 558.11
10/26/2026 17:05 4 558.11
10/26/2026 17:05 80 558.11
10/26/2026 17:05 40 558.11
10/26/2026 17:05 40 558.11
10/26/2026 17:05 40 558.08
10/26/2026 17:05 40 558.08
10/26/2026 17:05 4 558.10
10/26/2026 17:05 4 558.10
10/26/2026 17:04 21 557.83
10/26/2026 17:04 5 557.83
10/26/2026 17:04 10 557.95
10/26/2026 17:04 40 557.90
10/26/2026 17:04 1 558.07
10/26/2026 17:04 40 558.07
10/26/2026 17:03 3 557.98
10/26/2026 17:03 10 557.98
10/26/2026 17:03 15 557.98
10/26/2026 17:03 24 557.93
10/26/2026 17:03 1 557.97
10/26/2026 17:03 1 557.97
10/26/2026 17:03 33 557.97
10/26/2026 17:03 1 557.97
10/26/2026 17:03 46 557.97
10/26/2026 17:03 18 557.89
10/26/2026 17:03 5 557.80
10/26/2026 17:02 1 557.80
10/26/2026 17:02 2 557.81
10/26/2026 17:02 1 557.81
10/26/2026 17:02 40 558.05
10/26/2026 17:01 6 558.19
10/26/2026 17:01 40 558.69
10/26/2026 17:01 39 558.905
10/26/2026 17:01 16 558.87
10/26/2026 17:01 60 559.00
10/26/2026 17:01 60 559.00
10/26/2026 17:01 15 559.12
10/26/2026 17:01 13 559.18
10/26/2026 17:01 16 559.18
10/26/2026 17:01 24 559.18
10/26/2026 17:00 1 559.46
10/26/2026 16:59 19 559.39
10/26/2026 16:59 1 559.57
10/26/2026 16:59 2 559.46
10/26/2026 16:59 40 559.46
10/26/2026 16:59 18 559.46
10/26/2026 16:59 1 559.46
10/26/2026 16:59 21 559.46
10/26/2026 16:58 40 559.23
10/26/2026 16:58 17 559.26
10/26/2026 16:58 19 559.42
10/26/2026 16:58 1 559.42
10/26/2026 16:58 40 559.43
10/26/2026 16:58 99 559.45
10/26/2026 16:57 1 559.44
10/26/2026 16:57 19 559.48
10/26/2026 16:57 19 559.48
10/26/2026 16:57 19 559.48
10/26/2026 16:57 19 559.48
10/26/2026 16:57 19 559.48
10/26/2026 16:57 19 559.59
10/26/2026 16:57 13 559.59
10/26/2026 16:57 1 559.59
10/26/2026 16:57 36 559.59
10/26/2026 16:57 1 559.56
10/26/2026 16:57 40 559.62
10/26/2026 16:57 50 559.62
10/26/2026 16:57 6 559.66
10/26/2026 16:57 10 559.65
10/26/2026 16:56 6 559.59
10/26/2026 16:56 4 559.58
10/26/2026 16:56 5 559.58
10/26/2026 16:56 15 559.58
10/26/2026 16:56 40 559.58
10/26/2026 16:56 43 559.57
10/26/2026 16:56 45 559.57
10/26/2026 16:56 10 559.45
10/26/2026 16:56 21 559.49
10/26/2026 16:56 19 559.49
10/26/2026 16:56 40 559.46
10/26/2026 16:56 1 559.46
10/26/2026 16:56 39 559.46
10/26/2026 16:56 1 559.45
10/26/2026 16:56 4 559.45
10/26/2026 16:56 40 559.45
10/26/2026 16:56 4 559.38
10/26/2026 16:55 3 559.32
10/26/2026 16:55 1 559.32
10/26/2026 16:55 4 559.33
10/26/2026 16:55 2 559.27
10/26/2026 16:55 2 559.27
10/26/2026 16:55 17 559.27
10/26/2026 16:55 40 559.29
10/26/2026 16:55 19 559.29
10/26/2026 16:55 36 559.31
10/26/2026 16:55 4 559.31
10/26/2026 16:55 40 559.31
10/26/2026 16:55 20 559.32
10/26/2026 16:55 20 559.32
10/26/2026 16:55 40 559.32
10/26/2026 16:55 20 559.33
10/26/2026 16:55 19 559.34
10/26/2026 16:54 19 559.35
10/26/2026 16:54 80 559.35
10/26/2026 16:54 33 559.37
10/26/2026 16:54 7 559.37
10/26/2026 16:54 21 559.38
10/26/2026 16:54 4 559.65
10/26/2026 16:53 1 559.51
10/26/2026 16:53 4 559.44
10/26/2026 16:52 2 559.38
10/26/2026 16:52 89 559.44
10/26/2026 16:52 100 559.65
10/26/2026 16:51 6 559.69
10/26/2026 16:51 10 559.62
10/26/2026 16:51 1 559.56
10/26/2026 16:51 1 559.55
10/26/2026 16:51 19 559.55
10/26/2026 16:51 5 559.53
10/26/2026 16:51 20 559.53
10/26/2026 16:51 1 559.50
10/26/2026 16:51 1 559.48
10/26/2026 16:51 2 559.43
10/26/2026 16:51 36 559.43
10/26/2026 16:51 38 559.41
10/26/2026 16:51 38 559.41
10/26/2026 16:51 38 559.40
10/26/2026 16:51 38 559.40
10/26/2026 16:51 4 559.43
10/26/2026 16:51 38 559.38
10/26/2026 16:51 3 559.38
10/26/2026 16:51 4 559.37
10/26/2026 16:51 1 559.37
10/26/2026 16:51 4 559.37
10/26/2026 16:51 2 559.37
10/26/2026 16:51 26 559.36
10/26/2026 16:51 3 559.36
10/26/2026 16:51 40 559.36
10/26/2026 16:51 40 559.36
10/26/2026 16:51 1 559.35
10/26/2026 16:51 2 559.35
10/26/2026 16:50 4 559.15
10/26/2026 16:49 1 558.91
10/26/2026 16:49 23 558.99
10/26/2026 16:49 18 559.14
10/26/2026 16:48 5 559.18
10/26/2026 16:48 3 559.16
10/26/2026 16:48 2 559.14
10/26/2026 16:48 2 559.10
10/26/2026 16:48 3 559.10
10/26/2026 16:48 1 559.10
10/26/2026 16:48 4 559.10
10/26/2026 16:48 23 559.08
10/26/2026 16:48 4 559.08
10/26/2026 16:48 1 559.08
10/26/2026 16:48 12 559.08
10/26/2026 16:48 28 559.08
10/26/2026 16:48 5 559.08
10/26/2026 16:48 10 559.06
10/26/2026 16:48 4 559.08
10/26/2026 16:48 1 559.08
10/26/2026 16:48 2 559.08
10/26/2026 16:48 1 559.08
10/26/2026 16:48 81 559.06
10/26/2026 16:48 22 559.06
10/26/2026 16:48 1 559.01
10/26/2026 16:48 4 559.01
10/26/2026 16:48 75 559.01
10/26/2026 16:48 1 559.01
10/26/2026 16:48 96 558.86
10/26/2026 16:48 4 558.86
10/26/2026 16:48 2 558.93
10/26/2026 16:48 2 558.91
10/26/2026 16:48 1 558.91
10/26/2026 16:48 1 558.91
10/26/2026 16:48 130 558.91
10/26/2026 16:48 1 558.91
10/26/2026 16:48 1 558.91
10/26/2026 16:48 1 558.91
10/26/2026 16:48 1 558.91
10/26/2026 16:48 60 559.00
10/26/2026 16:48 100 559.00
10/26/2026 16:46 1 558.90
10/26/2026 16:46 5 559.00
10/26/2026 16:46 5 559.00
10/26/2026 16:46 40 559.03
10/26/2026 16:46 40 559.08
10/26/2026 16:46 40 559.08
10/26/2026 16:46 21 559.19
10/26/2026 16:46 1 559.11
10/26/2026 16:46 1 559.11
10/26/2026 16:45 4 559.36
10/26/2026 16:45 4 559.22
10/26/2026 16:45 5 559.14
10/26/2026 16:45 1 559.14
10/26/2026 16:45 12 559.14
10/26/2026 16:44 2 559.31
10/26/2026 16:44 4 559.31
10/26/2026 16:43 40 559.19
10/26/2026 16:43 7 559.24
10/26/2026 16:43 5 559.29
10/26/2026 16:43 80 559.53
10/26/2026 16:42 2 559.83
10/26/2026 16:42 40 559.83
10/26/2026 16:42 39 559.83
10/26/2026 16:42 1 559.83
10/26/2026 16:42 1 559.81
10/26/2026 16:42 2 559.60
10/26/2026 16:42 1 559.60
10/26/2026 16:42 12 559.60
10/26/2026 16:41 2 559.70
10/26/2026 16:41 1 559.70
10/26/2026 16:41 39 559.70
10/26/2026 16:41 1 559.64
10/26/2026 16:40 1 559.69
10/26/2026 16:40 1 559.70
10/26/2026 16:39 4 559.62
10/26/2026 16:39 39 559.53
10/26/2026 16:39 1 559.53
10/26/2026 16:39 40 559.53
10/26/2026 16:39 2 559.55
10/26/2026 16:39 40 559.63
10/26/2026 16:39 40 559.65
10/26/2026 16:38 7 559.78
10/26/2026 16:38 80 559.795
10/26/2026 16:38 40 559.87
10/26/2026 16:38 40 559.88
10/26/2026 16:38 30 559.95
10/26/2026 16:38 10 559.95
10/26/2026 16:37 1 560.20
10/26/2026 16:37 3 560.13
10/26/2026 16:37 6 560.13
10/26/2026 16:37 7 560.13
10/26/2026 16:37 7 560.13
10/26/2026 16:37 30 560.12
10/26/2026 16:37 1 560.12
10/26/2026 16:37 1 560.12
10/26/2026 16:37 18 560.12
10/26/2026 16:37 10 560.12
10/26/2026 16:37 40 560.12
10/26/2026 16:37 1 560.12
10/26/2026 16:37 40 560.12
10/26/2026 16:37 40 560.12
10/26/2026 16:37 18 560.09
10/26/2026 16:37 80 560.09
10/26/2026 16:37 2 560.09
10/26/2026 16:37 2 560.09
10/26/2026 16:37 3 560.06
10/26/2026 16:36 40 559.88
10/26/2026 16:36 40 559.83
10/26/2026 16:36 11 559.86
10/26/2026 16:36 7 559.86
10/26/2026 16:36 11 559.87
10/26/2026 16:36 1 559.94
10/26/2026 16:36 13 559.94
10/26/2026 16:36 40 559.97
10/26/2026 16:36 38 559.96
10/26/2026 16:36 2 559.96
10/26/2026 16:36 2 559.97
10/26/2026 16:36 1 559.97
10/26/2026 16:36 2 559.97
10/26/2026 16:36 32 559.98
10/26/2026 16:36 8 559.98
10/26/2026 16:35 1 559.88
10/26/2026 16:35 1 560.00
10/26/2026 16:34 61 559.92
10/26/2026 16:34 2 559.96
10/26/2026 16:34 12 560.02
10/26/2026 16:34 40 560.01
10/26/2026 16:34 2 560.01
10/26/2026 16:34 40 560.01
10/26/2026 16:33 9 559.84
10/26/2026 16:33 40 559.78
10/26/2026 16:33 1 560.01
10/26/2026 16:33 12 560.01
10/26/2026 16:33 8 560.00
10/26/2026 16:33 4 560.00
10/26/2026 16:33 4 560.00
10/26/2026 16:33 36 560.00
10/26/2026 16:33 21 560.00
10/26/2026 16:33 4 560.00
10/26/2026 16:33 4 560.00
10/26/2026 16:33 12 560.00
10/26/2026 16:33 4 560.00
10/26/2026 16:33 6 560.00
10/26/2026 16:33 40 560.00
10/26/2026 16:33 4 559.99
10/26/2026 16:33 40 559.99
10/26/2026 16:31 80 559.76
10/26/2026 16:31 1 559.77
10/26/2026 16:30 39 559.92
10/26/2026 16:30 1 559.89
10/26/2026 16:30 1 559.87
10/26/2026 16:30 9 559.72
10/26/2026 16:30 3 559.72
10/26/2026 16:30 1 559.70
10/26/2026 16:30 40 559.70
10/26/2026 16:30 34 559.62
10/26/2026 16:30 1 559.62
10/26/2026 16:30 3 559.62
10/26/2026 16:30 2 559.62
10/26/2026 16:29 6 559.69
10/26/2026 16:29 40 559.76
10/26/2026 16:29 39 559.78
10/26/2026 16:28 1 559.78
10/26/2026 16:28 2 559.75
10/26/2026 16:28 1 559.75
10/26/2026 16:28 40 559.75
10/26/2026 16:28 1 559.75
10/26/2026 16:28 1 559.72
10/26/2026 16:28 1 559.65
10/26/2026 16:28 30 559.65
10/26/2026 16:28 9 559.65
10/26/2026 16:28 16 559.59
10/26/2026 16:28 7 559.59
10/26/2026 16:28 19 559.59
10/26/2026 16:28 14 559.59
10/26/2026 16:28 4 559.58
10/26/2026 16:28 1 559.50
10/26/2026 16:28 1 559.45
10/26/2026 16:28 4 559.45
10/26/2026 16:28 2 559.24
10/26/2026 16:27 1 559.38
10/26/2026 16:27 40 559.25
10/26/2026 16:26 80 559.37
10/26/2026 16:26 6 559.27
10/26/2026 16:25 34 559.27
10/26/2026 16:25 6 559.27
10/26/2026 16:25 36 559.28
10/26/2026 16:25 3 559.32
10/26/2026 16:25 21 559.32
10/26/2026 16:25 40 559.33
10/26/2026 16:25 1 559.32
10/26/2026 16:25 15 559.32
10/26/2026 16:25 25 559.34
10/26/2026 16:25 35 559.34
10/26/2026 16:25 20 559.34
10/26/2026 16:25 20 559.35
10/26/2026 16:25 1 559.54
10/26/2026 16:25 1 559.68
10/26/2026 16:25 1 559.74
10/26/2026 16:24 20 559.545
10/26/2026 16:24 2 559.76
10/26/2026 16:23 45 559.64
10/26/2026 16:23 4 559.63
10/26/2026 16:23 96 559.63
10/26/2026 16:23 50 559.64
10/26/2026 16:22 58 559.65
10/26/2026 16:22 40 559.65
10/26/2026 16:22 24 559.925
10/26/2026 16:22 40 559.82
10/26/2026 16:22 40 559.82
10/26/2026 16:22 1 559.82
10/26/2026 16:22 2 559.82
10/26/2026 16:22 1 559.82
10/26/2026 16:22 39 559.82
10/26/2026 16:22 2 559.83
10/26/2026 16:20 1 560.20
10/26/2026 16:20 15 560.06
10/26/2026 16:20 1 560.06
10/26/2026 16:20 18 560.06
10/26/2026 16:20 34 560.065
10/26/2026 16:20 3 560.065
10/26/2026 16:20 20 560.065
10/26/2026 16:20 34 560.065
10/26/2026 16:20 66 560.07
10/26/2026 16:20 34 560.07
10/26/2026 16:20 1 560.22
10/26/2026 16:19 1 560.22
10/26/2026 16:18 10 560.055
10/26/2026 16:18 2 560.055
10/26/2026 16:18 5 560.01
10/26/2026 16:18 40 560.04
10/26/2026 16:17 2 560.19
10/26/2026 16:16 18 560.31
10/26/2026 16:16 2 560.41
10/26/2026 16:16 2 560.37
10/26/2026 16:15 1 560.29
10/26/2026 16:15 1 560.19
10/26/2026 16:15 1 560.18
10/26/2026 16:15 10 560.00
10/26/2026 16:14 10 559.84
10/26/2026 16:14 40 559.85
10/26/2026 16:14 100 560.05
10/26/2026 16:14 1 560.00
10/26/2026 16:14 1 560.00
10/26/2026 16:14 1 560.00
10/26/2026 16:14 49 560.00
10/26/2026 16:12 1 559.73
10/26/2026 16:12 55 559.56
10/26/2026 16:12 25 559.56
10/26/2026 16:12 80 559.56
10/26/2026 16:12 4 559.26
10/26/2026 16:12 1 559.31
10/26/2026 16:12 28 559.32
10/26/2026 16:12 15 559.32
10/26/2026 16:11 15 559.39
10/26/2026 16:11 2 559.63
10/26/2026 16:10 2 559.68
10/26/2026 16:10 2 559.68
10/26/2026 16:09 100 559.58
10/26/2026 16:09 1 559.68
10/26/2026 16:09 27 559.50
10/26/2026 16:09 1 559.49
10/26/2026 16:09 40 559.49
10/26/2026 16:08 1 559.36
10/26/2026 16:08 1 559.30
10/26/2026 16:08 3 559.30
10/26/2026 16:08 4 559.24
10/26/2026 16:07 3 559.33
10/26/2026 16:07 3 559.32
10/26/2026 16:07 3 559.32
10/26/2026 16:07 3 559.32
10/26/2026 16:07 3 559.32
10/26/2026 16:07 3 559.32
10/26/2026 16:07 3 559.32
10/26/2026 16:07 3 559.32
10/26/2026 16:07 1 559.16
10/26/2026 16:07 40 559.22
10/26/2026 16:07 40 559.24
10/26/2026 16:07 2 559.13
10/26/2026 16:07 1 559.20
10/26/2026 16:06 2 559.33
10/26/2026 16:06 32 559.40
10/26/2026 16:06 40 559.57
10/26/2026 16:06 5 559.42
10/26/2026 16:05 2 559.97
10/26/2026 16:05 7 559.76
10/26/2026 16:05 1 559.66
10/26/2026 16:05 3 559.63
10/26/2026 16:04 16 559.46
10/26/2026 16:04 5 559.45
10/26/2026 16:04 1 559.45
10/26/2026 16:04 6 559.45
10/26/2026 16:04 4 559.45
10/26/2026 16:04 40 559.45
10/26/2026 16:04 1 559.44
10/26/2026 16:04 1 559.44
10/26/2026 16:04 40 559.44
10/26/2026 16:04 40 559.44
10/26/2026 16:04 5 559.155
10/26/2026 16:03 2 558.97
10/26/2026 16:03 40 558.99
10/26/2026 16:03 2 559.215
10/26/2026 16:02 9 559.46
10/26/2026 16:02 1 559.39
10/26/2026 16:02 32 559.39
10/26/2026 16:02 5 559.27
10/26/2026 16:02 1 559.26
10/26/2026 16:02 1 559.26
10/26/2026 16:02 40 559.26
10/26/2026 16:02 10 559.25
10/26/2026 16:00 40 558.99
10/26/2026 16:00 2 559.03
10/26/2026 16:00 20 559.10
10/26/2026 16:00 14 559.16
10/26/2026 16:00 40 559.16
10/26/2026 16:00 15 559.32
10/26/2026 16:00 10 559.71
10/26/2026 16:00 6 559.45
10/26/2026 16:00 1 559.46
10/26/2026 16:00 40 559.59
10/26/2026 16:00 1 559.64
10/26/2026 16:00 1 559.64
10/26/2026 16:00 80 559.89
10/26/2026 16:00 1 559.67
10/26/2026 15:59 20 560.24
10/26/2026 15:58 40 560.01
10/26/2026 15:58 40 559.85
10/26/2026 15:58 17 559.85
10/26/2026 15:58 11 559.86
10/26/2026 15:58 40 559.99
10/26/2026 15:58 10 559.96
10/26/2026 15:58 10 559.96
10/26/2026 15:58 10 559.96
10/26/2026 15:58 10 559.96
10/26/2026 15:58 10 559.96
10/26/2026 15:58 10 559.96
10/26/2026 15:58 10 559.96
10/26/2026 15:58 10 559.96
10/26/2026 15:58 80 560.05
10/26/2026 15:58 10 560.18
10/26/2026 15:58 6 560.14
10/26/2026 15:58 40 560.11
10/26/2026 15:58 20 560.09
10/26/2026 15:58 40 560.09
10/26/2026 15:58 40 560.09
10/26/2026 15:58 5 559.99
10/26/2026 15:57 10 559.73
10/26/2026 15:57 10 559.73
10/26/2026 15:57 10 559.73
10/26/2026 15:57 10 559.73
10/26/2026 15:57 10 559.73
10/26/2026 15:57 10 559.73
10/26/2026 15:57 40 559.46
10/26/2026 15:57 2 559.45
10/26/2026 15:57 1 559.44
10/26/2026 15:57 1 559.44
10/26/2026 15:57 3 559.43
10/26/2026 15:57 3 559.42
10/26/2026 15:57 3 559.42
10/26/2026 15:57 2 559.42
10/26/2026 15:57 1 559.30
10/26/2026 15:57 12 559.25
10/26/2026 15:57 8 559.24
10/26/2026 15:57 40 559.24
10/26/2026 15:57 1 559.17
10/26/2026 15:57 1 559.17
10/26/2026 15:57 26 559.28
10/26/2026 15:56 3 559.29
10/26/2026 15:56 24 559.29
10/26/2026 15:56 40 559.20
10/26/2026 15:56 2 559.28
10/26/2026 15:54 7 559.57
10/26/2026 15:54 9 559.575
10/26/2026 15:54 6 559.77
10/26/2026 15:54 10 559.77
10/26/2026 15:54 10 559.80
10/26/2026 15:54 40 559.66
10/26/2026 15:54 1 559.60
10/26/2026 15:54 2 559.60
10/26/2026 15:54 2 559.60
10/26/2026 15:54 4 559.59
10/26/2026 15:54 4 559.55
10/26/2026 15:54 12 559.43
10/26/2026 15:54 40 559.43
10/26/2026 15:54 40 559.43
10/26/2026 15:52 20 559.42
10/26/2026 15:52 62 559.33
10/26/2026 15:52 80 559.33
10/26/2026 15:52 40 559.33
10/26/2026 15:52 12 559.33
10/26/2026 15:52 32 559.33
10/26/2026 15:52 8 559.33
10/26/2026 15:52 32 559.32
10/26/2026 15:52 100 559.21
10/26/2026 15:52 40 559.32
10/26/2026 15:52 40 559.32
10/26/2026 15:52 4 559.22
10/26/2026 15:52 8 559.22
10/26/2026 15:52 4 559.21
10/26/2026 15:52 1 559.21
10/26/2026 15:52 12 559.21
10/26/2026 15:52 1 559.20
10/26/2026 15:52 1 559.11
10/26/2026 15:52 2 559.11
10/26/2026 15:52 36 559.11
10/26/2026 15:52 4 559.11
10/26/2026 15:52 40 558.98
10/26/2026 15:52 10 559.04
10/26/2026 15:52 80 558.91
10/26/2026 15:52 40 558.98
10/26/2026 15:52 1 559.09
10/26/2026 15:52 40 559.22
10/26/2026 15:52 40 559.22
10/26/2026 15:52 1 559.21
10/26/2026 15:51 10 559.60
10/26/2026 15:51 73 559.60
10/26/2026 15:51 10 559.60
10/26/2026 15:51 10 559.60
10/26/2026 15:51 10 559.60
10/26/2026 15:51 10 559.60
10/26/2026 15:51 10 559.60
10/26/2026 15:51 23 559.47
10/26/2026 15:50 3 559.77
10/26/2026 15:50 2 559.72
10/26/2026 15:50 1 559.64
10/26/2026 15:50 4 559.50
10/26/2026 15:50 7 559.02
10/26/2026 15:50 2 559.15
10/26/2026 15:50 23 559.19
10/26/2026 15:49 3 559.50
10/26/2026 15:49 4 559.49
10/26/2026 15:49 7 559.48
10/26/2026 15:49 1 559.48
10/26/2026 15:49 32 559.48
10/26/2026 15:49 8 559.39
10/26/2026 15:49 9 559.135
10/26/2026 15:48 1 558.99
10/26/2026 15:48 40 559.10
10/26/2026 15:48 1 559.26
10/26/2026 15:48 1 559.29
10/26/2026 15:47 42 559.30
10/26/2026 15:47 2 559.30
10/26/2026 15:47 1 559.30
10/26/2026 15:47 40 559.29
10/26/2026 15:47 2 559.29
10/26/2026 15:47 40 559.29
10/26/2026 15:47 4 559.14
10/26/2026 15:47 80 559.60
10/26/2026 15:47 16 559.49
10/26/2026 15:47 15 559.55
10/26/2026 15:46 1 559.86
10/26/2026 15:46 1 559.89
10/26/2026 15:46 1 559.77
10/26/2026 15:46 10 559.77
10/26/2026 15:46 1 559.64
10/26/2026 15:46 11 559.72
10/26/2026 15:45 21 559.83
10/26/2026 15:45 19 559.83
10/26/2026 15:45 1 560.19
10/26/2026 15:45 1 560.18
10/26/2026 15:45 19 560.18
10/26/2026 15:45 32 560.18
10/26/2026 15:45 7 560.18
10/26/2026 15:45 1 560.18
10/26/2026 15:45 1 560.34
10/26/2026 15:44 15 560.57
10/26/2026 15:44 7 560.19
10/26/2026 15:44 40 560.39
10/26/2026 15:44 14 560.22
10/26/2026 15:44 62 560.26
10/26/2026 15:44 1 560.26
10/26/2026 15:44 40 560.29
10/26/2026 15:44 22 560.27
10/26/2026 15:43 19 560.66
10/26/2026 15:42 65 560.41
10/26/2026 15:41 1 560.39
10/26/2026 15:41 4 560.56
10/26/2026 15:41 10 560.56
10/26/2026 15:41 10 560.56
10/26/2026 15:41 40 560.73
10/26/2026 15:41 40 560.71
10/26/2026 15:40 6 560.70
10/26/2026 15:40 40 560.64
10/26/2026 15:40 26 560.63
10/26/2026 15:40 1 560.63
10/26/2026 15:40 13 560.63
10/26/2026 15:40 1 560.62
10/26/2026 15:40 1 560.30
10/26/2026 15:40 2 560.41
10/26/2026 15:40 45 560.40
10/26/2026 15:40 14 560.40
10/26/2026 15:40 66 560.40
10/26/2026 15:40 40 560.40
10/26/2026 15:40 6 560.16
10/26/2026 15:40 40 560.18
10/26/2026 15:40 20 560.18
10/26/2026 15:40 6 560.19
10/26/2026 15:40 21 560.20
10/26/2026 15:40 2 560.20
10/26/2026 15:40 3 560.20
10/26/2026 15:40 40 560.20
10/26/2026 15:40 1 560.20
10/26/2026 15:40 39 560.20
10/26/2026 15:40 40 560.28
10/26/2026 15:39 1 560.20
10/26/2026 15:39 15 560.22
10/26/2026 15:39 2 560.25
10/26/2026 15:39 1 560.25
10/26/2026 15:39 1 560.25
10/26/2026 15:39 1 560.25
10/26/2026 15:39 1 560.25
10/26/2026 15:39 1 560.25
10/26/2026 15:39 5 560.49
10/26/2026 15:39 120 560.675
10/26/2026 15:39 16 560.46
10/26/2026 15:39 16 560.47
10/26/2026 15:39 16 560.47
10/26/2026 15:39 16 560.47
10/26/2026 15:39 4 560.55
10/26/2026 15:38 4 560.655
10/26/2026 15:38 40 560.85
10/26/2026 15:38 24 561.21
10/26/2026 15:38 40 560.90
10/26/2026 15:38 37 560.95
10/26/2026 15:38 3 560.95
10/26/2026 15:38 80 561.16
10/26/2026 15:38 1 561.05
10/26/2026 15:38 1 561.02
10/26/2026 15:38 4 561.00
10/26/2026 15:38 1 560.90
10/26/2026 15:38 4 560.90
10/26/2026 15:38 2 560.85
10/26/2026 15:38 1 560.85
10/26/2026 15:38 2 560.84
10/26/2026 15:38 1 560.84
10/26/2026 15:38 40 560.84
10/26/2026 15:37 5 560.54
10/26/2026 15:37 5 560.55
10/26/2026 15:35 36 560.59
10/26/2026 15:34 14 560.51
10/26/2026 15:34 11 560.49
10/26/2026 15:34 3 560.47
10/26/2026 15:34 1 560.46
10/26/2026 15:34 2 560.42
10/26/2026 15:34 2 560.39
10/26/2026 15:34 8 560.35
10/26/2026 15:34 1 560.27
10/26/2026 15:34 1 560.18
10/26/2026 15:34 33 560.18
10/26/2026 15:34 7 560.18
10/26/2026 15:33 80 560.11
10/26/2026 15:33 4 559.98
10/26/2026 15:33 60 560.01
10/26/2026 15:33 4 560.01
10/26/2026 15:33 4 560.01
10/26/2026 15:33 2 560.01
10/26/2026 15:33 4 560.01
10/26/2026 15:33 4 560.01
10/26/2026 15:33 4 560.01
10/26/2026 15:33 4 560.01
10/26/2026 15:33 4 560.01
10/26/2026 15:33 10 560.01
10/26/2026 15:33 5 560.13
10/26/2026 15:33 8 560.13
10/26/2026 15:33 1 560.02
10/26/2026 15:33 11 560.00
10/26/2026 15:33 1 560.00
10/26/2026 15:33 12 559.99
10/26/2026 15:33 2 559.99
10/26/2026 15:33 1 559.98
10/26/2026 15:33 1 559.98
10/26/2026 15:33 40 559.98
10/26/2026 15:33 37 559.98
10/26/2026 15:33 3 559.98
10/26/2026 15:32 20 559.735
10/26/2026 15:31 80 559.61
10/26/2026 15:31 5 559.44
10/26/2026 15:31 1 559.44
10/26/2026 15:30 14 560.12
10/26/2026 15:30 1 559.97
10/26/2026 15:30 26 560.11
10/26/2026 15:30 15 560.41
10/26/2026 15:30 2 560.57
10/26/2026 15:30 2 560.55
10/26/2026 15:30 1 560.54
10/26/2026 15:30 40 560.54
10/26/2026 15:30 1 560.54
10/26/2026 15:30 20 560.53
10/26/2026 15:29 2 559.96
10/26/2026 15:29 20 560.10
10/26/2026 15:28 40 560.34
10/26/2026 15:28 40 560.45
10/26/2026 15:28 1 560.41
10/26/2026 15:28 1 560.45
10/26/2026 15:28 5 560.57
10/26/2026 15:28 4 560.91
10/26/2026 15:28 10 560.91
10/26/2026 15:28 17 560.91
10/26/2026 15:28 1 560.91
10/26/2026 15:28 8 560.91
10/26/2026 15:28 2 560.91
10/26/2026 15:28 40 560.91
10/26/2026 15:27 1 560.61
10/26/2026 15:26 40 560.87
10/26/2026 15:26 100 560.99
10/26/2026 15:26 8 561.09
10/26/2026 15:26 40 561.09
10/26/2026 15:26 15 560.58
10/26/2026 15:25 120 561.00
10/26/2026 15:25 10 561.085
10/26/2026 15:25 10 561.085
10/26/2026 15:25 10 561.085
10/26/2026 15:25 10 561.085
10/26/2026 15:25 10 561.085
10/26/2026 15:25 10 561.085
10/26/2026 15:25 10 561.085
10/26/2026 15:25 1 561.02
10/26/2026 15:25 2 561.35
10/26/2026 15:25 3 561.355
10/26/2026 15:25 2 561.355
10/26/2026 15:25 2 561.355
10/26/2026 15:24 3 561.30
10/26/2026 15:24 40 561.26
10/26/2026 15:24 10 561.00
10/26/2026 15:24 40 561.10
10/26/2026 15:24 13 561.10
10/26/2026 15:24 40 561.11
10/26/2026 15:24 40 561.36
10/26/2026 15:24 40 561.40
10/26/2026 15:24 40 561.41
10/26/2026 15:23 40 561.46
10/26/2026 15:23 40 561.46
10/26/2026 15:23 10 561.28
10/26/2026 15:22 56 560.83
10/26/2026 15:22 1 561.37
10/26/2026 15:22 40 561.37
10/26/2026 15:22 1 561.08
10/26/2026 15:22 1 561.02
10/26/2026 15:22 40 560.89
10/26/2026 15:22 4 560.88
10/26/2026 15:22 40 560.88
10/26/2026 15:22 2 560.57
10/26/2026 15:22 20 560.58
10/26/2026 15:21 40 560.70
10/26/2026 15:21 40 560.70
10/26/2026 15:21 20 560.84
10/26/2026 15:21 40 561.10
10/26/2026 15:21 15 560.93
10/26/2026 15:21 40 561.02
10/26/2026 15:21 2 561.48
10/26/2026 15:21 34 561.35
10/26/2026 15:21 6 561.35
10/26/2026 15:21 40 561.39
10/26/2026 15:21 40 561.39
10/26/2026 15:21 5 561.40
10/26/2026 15:21 1 561.41
10/26/2026 15:21 6 561.41
10/26/2026 15:21 22 561.41
10/26/2026 15:21 37 561.44
10/26/2026 15:21 1 561.44
10/26/2026 15:21 3 561.45
10/26/2026 15:20 12 561.75
10/26/2026 15:20 12 561.75
10/26/2026 15:20 17 561.75
10/26/2026 15:20 1 561.74
10/26/2026 15:20 1 561.74
10/26/2026 15:20 40 561.74
10/26/2026 15:20 40 561.64
10/26/2026 15:20 5 561.58
10/26/2026 15:20 5 561.58
10/26/2026 15:20 4 561.58
10/26/2026 15:20 9 561.57
10/26/2026 15:20 1 561.54
10/26/2026 15:20 4 561.49
10/26/2026 15:20 3 561.46
10/26/2026 15:19 1 560.90
10/26/2026 15:19 10 560.72
10/26/2026 15:19 1 560.92
10/26/2026 15:19 40 561.15
10/26/2026 15:19 16 561.06
10/26/2026 15:19 14 561.09
10/26/2026 15:19 25 561.11
10/26/2026 15:19 21 561.13
10/26/2026 15:19 19 561.13
10/26/2026 15:19 1 561.14
10/26/2026 15:19 40 561.14
10/26/2026 15:18 1 561.39
10/26/2026 15:18 40 561.23
10/26/2026 15:18 40 561.23
10/26/2026 15:18 12 561.20
10/26/2026 15:18 40 561.20
10/26/2026 15:18 12 561.19
10/26/2026 15:18 30 561.18
10/26/2026 15:18 4 561.18
10/26/2026 15:18 4 561.18
10/26/2026 15:18 40 561.18
10/26/2026 15:18 36 561.18
10/26/2026 15:18 4 561.18
10/26/2026 15:18 13 560.94
10/26/2026 15:18 1 560.85
10/26/2026 15:18 100 560.63
10/26/2026 15:17 6 560.73
10/26/2026 15:17 34 560.73
10/26/2026 15:17 40 560.73
10/26/2026 15:16 40 560.51
10/26/2026 15:16 25 560.50
10/26/2026 15:16 43 560.51
10/26/2026 15:16 37 560.51
10/26/2026 15:16 15 560.55
10/26/2026 15:16 40 560.51
10/26/2026 15:16 3 560.29
10/26/2026 15:16 2 560.52
10/26/2026 15:15 2 560.86
10/26/2026 15:15 40 560.86
10/26/2026 15:15 1 560.86
10/26/2026 15:15 23 560.84
10/26/2026 15:15 100 560.81
10/26/2026 15:15 3 560.86
10/26/2026 15:15 100 560.85
10/26/2026 15:15 1 560.78
10/26/2026 15:13 5 560.15
10/26/2026 15:13 15 560.32
10/26/2026 15:13 15 560.32
10/26/2026 15:13 1 560.32
10/26/2026 15:13 24 560.32
10/26/2026 15:13 45 560.33
10/26/2026 15:13 39 560.47
10/26/2026 15:12 1 560.79
10/26/2026 15:12 14 560.76
10/26/2026 15:12 4 560.66
10/26/2026 15:12 19 560.66
10/26/2026 15:12 102 560.66
10/26/2026 15:12 65 560.66
10/26/2026 15:12 12 560.66
10/26/2026 15:12 52 560.66
10/26/2026 15:12 40 560.66
10/26/2026 15:12 39 560.65
10/26/2026 15:12 1 560.65
10/26/2026 15:12 16 560.48
10/26/2026 15:12 24 560.48
10/26/2026 15:12 2 560.31
10/26/2026 15:12 2 560.26
10/26/2026 15:11 5 560.91
10/26/2026 15:11 40 560.84
10/26/2026 15:10 100 560.47
10/26/2026 15:10 5 560.72
10/26/2026 15:10 10 560.485
10/26/2026 15:10 10 560.485
10/26/2026 15:10 10 560.485
10/26/2026 15:10 2 560.44
10/26/2026 15:09 40 560.415
10/26/2026 15:09 2 560.43
10/26/2026 15:09 1 560.22
10/26/2026 15:09 1 560.18
10/26/2026 15:09 40 560.18
10/26/2026 15:09 4 560.01
10/26/2026 15:09 4 560.01
10/26/2026 15:09 40 560.01
10/26/2026 15:09 47 559.98
10/26/2026 15:09 8 559.98
10/26/2026 15:09 33 559.98
10/26/2026 15:09 6 559.98
10/26/2026 15:09 1 559.98
10/26/2026 15:09 40 559.97
10/26/2026 15:09 3 559.96
10/26/2026 15:09 17 559.96
10/26/2026 15:09 11 559.96
10/26/2026 15:09 80 559.96
10/26/2026 15:09 1 559.53
10/26/2026 15:09 1 559.68
10/26/2026 15:09 100 559.48
10/26/2026 15:09 19 559.53
10/26/2026 15:09 36 559.58
10/26/2026 15:09 1 559.58
10/26/2026 15:08 1 559.63
10/26/2026 15:08 1 559.90
10/26/2026 15:08 1 559.91
10/26/2026 15:08 1 559.91
10/26/2026 15:08 1 560.21
10/26/2026 15:08 15 560.08
10/26/2026 15:08 1 560.08
10/26/2026 15:07 1 560.52
10/26/2026 15:07 2 560.50
10/26/2026 15:07 1 560.26
10/26/2026 15:07 10 560.00
10/26/2026 15:07 1 560.51
10/26/2026 15:07 2 560.33
10/26/2026 15:07 40 560.33
10/26/2026 15:07 40 560.32
10/26/2026 15:07 2 560.32
10/26/2026 15:07 11 560.32
10/26/2026 15:07 1 560.32
10/26/2026 15:07 25 560.32
10/26/2026 15:07 3 560.32
10/26/2026 15:07 17 560.01
10/26/2026 15:07 15 560.02
10/26/2026 15:07 40 560.28
10/26/2026 15:07 1 560.02
10/26/2026 15:06 10 560.455
10/26/2026 15:06 3 560.67
10/26/2026 15:05 100 560.86
10/26/2026 15:04 1 560.80
10/26/2026 15:04 40 560.63
10/26/2026 15:04 40 560.63
10/26/2026 15:04 7 560.82
10/26/2026 15:04 8 560.82
10/26/2026 15:04 2 560.82
10/26/2026 15:04 1 560.82
10/26/2026 15:04 4 560.83
10/26/2026 15:04 1 560.84
10/26/2026 15:03 6 561.04
10/26/2026 15:03 4 560.95
10/26/2026 15:03 36 560.95
10/26/2026 15:03 5 561.03
10/26/2026 15:03 1 561.03
10/26/2026 15:03 42 561.03
10/26/2026 15:03 43 561.04
10/26/2026 15:03 36 561.04
10/26/2026 15:03 1 561.05
10/26/2026 15:03 6 561.05
10/26/2026 15:03 41 561.08
10/26/2026 15:03 2 561.26
10/26/2026 15:03 228 561.50
10/26/2026 15:03 31 561.50
10/26/2026 15:03 3 561.26
10/26/2026 15:02 4 561.07
10/26/2026 15:02 31 560.22
10/26/2026 15:01 4 560.00
10/26/2026 15:01 4 560.00
10/26/2026 15:01 2 560.00
10/26/2026 15:01 10 560.00
10/26/2026 15:01 80 559.66
10/26/2026 15:01 15 559.66
10/26/2026 15:01 24 559.66
10/26/2026 15:01 1 559.66
10/26/2026 15:01 40 559.67
10/26/2026 15:00 12 559.68
10/26/2026 15:00 2 559.68
10/26/2026 15:00 40 559.68
10/26/2026 15:00 8 558.98
10/26/2026 15:00 12 558.93
10/26/2026 15:00 61 558.93
10/26/2026 15:00 40 558.78
10/26/2026 15:00 1 558.78
10/26/2026 15:00 5 558.78
10/26/2026 15:00 9 558.77
10/26/2026 15:00 2 558.77
10/26/2026 15:00 2 558.58
10/26/2026 15:00 10 558.58
10/26/2026 15:00 10 558.58
10/26/2026 15:00 1 558.77
10/26/2026 15:00 10 558.58
10/26/2026 15:00 6 558.65
10/26/2026 15:00 61 558.43
10/26/2026 14:59 1 558.58
10/26/2026 14:59 2 558.775
10/26/2026 14:59 2 558.68
10/26/2026 14:59 40 558.68
10/26/2026 14:59 2 558.24
10/26/2026 14:59 1 558.58
10/26/2026 14:59 1 558.66
10/26/2026 14:58 1 558.56
10/26/2026 14:58 59 558.23
10/26/2026 14:58 41 558.23
10/26/2026 14:58 100 558.23
10/26/2026 14:58 4 558.21
10/26/2026 14:58 70 558.00
10/26/2026 14:58 80 558.00
10/26/2026 14:58 2 558.00
10/26/2026 14:58 39 558.00
10/26/2026 14:58 1 558.00
10/26/2026 14:58 1 557.76
10/26/2026 14:58 2 557.76
10/26/2026 14:58 11 557.76
10/26/2026 14:58 3 557.76
10/26/2026 14:58 14 557.76
10/26/2026 14:58 2 557.57
10/26/2026 14:58 21 557.56
10/26/2026 14:58 10 557.56
10/26/2026 14:58 1 557.56
10/26/2026 14:58 8 557.40
10/26/2026 14:58 6 557.40
10/26/2026 14:58 8 557.56
10/26/2026 14:58 2 557.55
10/26/2026 14:58 12 557.54
10/26/2026 14:58 2 557.54
10/26/2026 14:58 4 557.53
10/26/2026 14:58 16 557.53
10/26/2026 14:58 16 557.53
10/26/2026 14:58 4 557.52
10/26/2026 14:58 4 557.52
10/26/2026 14:58 12 557.51
10/26/2026 14:58 4 557.50
10/26/2026 14:58 8 557.50
10/26/2026 14:58 2 557.49
10/26/2026 14:58 40 557.49
10/26/2026 14:58 2 557.47
10/26/2026 14:58 80 557.47
10/26/2026 14:57 80 556.87
10/26/2026 14:57 40 556.88
10/26/2026 14:57 40 556.91
10/26/2026 14:57 1 556.88
10/26/2026 14:57 40 557.20
10/26/2026 14:57 28 557.19
10/26/2026 14:57 40 557.50
10/26/2026 14:56 1 556.865
10/26/2026 14:55 10 557.00
10/26/2026 14:55 2 557.05
10/26/2026 14:54 1 556.29
10/26/2026 14:54 100 557.045
10/26/2026 14:54 40 556.59
10/26/2026 14:54 1 557.045
10/26/2026 14:53 1 556.80
10/26/2026 14:53 40 556.63
10/26/2026 14:53 40 556.59
10/26/2026 14:53 40 556.63
10/26/2026 14:53 40 556.76
10/26/2026 14:53 40 557.06
10/26/2026 14:53 1 556.83
10/26/2026 14:53 40 557.20
10/26/2026 14:53 24 558.12
10/26/2026 14:53 40 558.06
10/26/2026 14:53 80 558.05
10/26/2026 14:52 40 557.58
10/26/2026 14:52 40 557.26
10/26/2026 14:52 40 557.16
10/26/2026 14:52 40 557.19
10/26/2026 14:52 80 557.25
10/26/2026 14:52 40 557.13
10/26/2026 14:52 40 557.83
10/26/2026 14:52 1 558.73
10/26/2026 14:52 5 558.57
10/26/2026 14:52 7 558.57
10/26/2026 14:52 5 558.57
10/26/2026 14:52 8 558.56
10/26/2026 14:52 6 558.55
10/26/2026 14:52 74 558.55
10/26/2026 14:52 17 558.53
10/26/2026 14:52 7 558.53
10/26/2026 14:52 16 558.53
10/26/2026 14:52 40 558.53
10/26/2026 14:52 2 558.50
10/26/2026 14:50 40 558.57
10/26/2026 14:50 2 559.28
10/26/2026 14:50 17 559.40
10/26/2026 14:50 31 559.40
10/26/2026 14:50 10 559.90
10/26/2026 14:49 120 559.905
10/26/2026 14:49 10 559.57
10/26/2026 14:49 2 560.00
10/26/2026 14:49 2 560.01
10/26/2026 14:49 2 560.01
10/26/2026 14:49 2 560.01
10/26/2026 14:49 2 560.01
10/26/2026 14:49 2 560.01
10/26/2026 14:49 1 560.11
10/26/2026 14:49 1 560.12
10/26/2026 14:49 2 560.12
10/26/2026 14:49 2 560.12
10/26/2026 14:48 1 560.125
10/26/2026 14:48 1 560.125
10/26/2026 14:48 22 560.45
10/26/2026 14:48 29 560.55
10/26/2026 14:48 2 560.56
10/26/2026 14:47 10 560.96
10/26/2026 14:47 10 560.96
10/26/2026 14:47 125 561.00
10/26/2026 14:47 1 561.52
10/26/2026 14:47 40 561.56
10/26/2026 14:47 34 561.56
10/26/2026 14:47 6 561.56
10/26/2026 14:47 19 561.56
10/26/2026 14:47 7 561.40
10/26/2026 14:46 1 561.56
10/26/2026 14:46 20 561.56
10/26/2026 14:46 100 561.55
10/26/2026 14:46 1 561.26
10/26/2026 14:46 1 561.26
10/26/2026 14:46 1 561.27
10/26/2026 14:45 10 561.80
10/26/2026 14:45 2 561.63
10/26/2026 14:45 6 561.67
10/26/2026 14:45 8 560.99
10/26/2026 14:44 1 561.22
10/26/2026 14:44 2 561.25
10/26/2026 14:44 1 561.01
10/26/2026 14:44 22 561.00
10/26/2026 14:44 1 561.00
10/26/2026 14:44 17 561.00
10/26/2026 14:44 2 561.00
10/26/2026 14:44 5 561.00
10/26/2026 14:44 2 561.00
10/26/2026 14:44 56 561.00
10/26/2026 14:44 8 560.50
10/26/2026 14:44 1 560.50
10/26/2026 14:44 43 560.50
10/26/2026 14:44 57 560.50
10/26/2026 14:44 40 560.48
10/26/2026 14:44 1 560.48
10/26/2026 14:44 40 560.48
10/26/2026 14:44 20 560.47
10/26/2026 14:43 41 560.00
10/26/2026 14:43 4 560.00
10/26/2026 14:43 10 559.90
10/26/2026 14:43 1 559.90
10/26/2026 14:43 1 559.90
10/26/2026 14:43 40 559.89
10/26/2026 14:43 4 559.58
10/26/2026 14:43 40 559.58
10/26/2026 14:43 40 559.58
10/26/2026 14:43 85 559.54
10/26/2026 14:43 2 559.54
10/26/2026 14:43 2 559.00
10/26/2026 14:42 100 558.875
10/26/2026 14:42 1 559.00
10/26/2026 14:41 2 559.00
10/26/2026 14:41 40 559.41
10/26/2026 14:41 7 559.01
10/26/2026 14:41 6 559.01
10/26/2026 14:41 1 559.74
10/26/2026 14:41 13 560.00
10/26/2026 14:41 9 559.575
10/26/2026 14:41 1 559.575
10/26/2026 14:40 1 560.36
10/26/2026 14:40 3 560.36
10/26/2026 14:39 41 559.56
10/26/2026 14:39 1 559.57
10/26/2026 14:39 1 559.86
10/26/2026 14:39 1 559.46
10/26/2026 14:39 40 559.41
10/26/2026 14:39 3 558.78
10/26/2026 14:39 20 558.81
10/26/2026 14:39 40 558.84
10/26/2026 14:39 40 559.31
10/26/2026 14:38 1 559.57
10/26/2026 14:38 17 559.21
10/26/2026 14:38 20 559.21
10/26/2026 14:38 20 559.15
10/26/2026 14:38 80 559.20
10/26/2026 14:38 1 559.44
10/26/2026 14:38 80 559.22
10/26/2026 14:37 48 559.51
10/26/2026 14:37 11 559.51
10/26/2026 14:37 40 559.51
10/26/2026 14:37 3 559.52
10/26/2026 14:37 30 559.53
10/26/2026 14:37 1 559.53
10/26/2026 14:37 9 559.53
10/26/2026 14:37 5 559.53
10/26/2026 14:37 2 559.80
10/26/2026 14:37 1 559.915
10/26/2026 14:37 1 559.915
10/26/2026 14:37 2 559.915
10/26/2026 14:37 5 560.00
10/26/2026 14:37 60 560.01
10/26/2026 14:37 5 560.01
10/26/2026 14:37 5 560.01
10/26/2026 14:37 5 560.01
10/26/2026 14:37 20 560.01
10/26/2026 14:37 5 560.01
10/26/2026 14:37 3 560.01
10/26/2026 14:37 2 560.01
10/26/2026 14:37 5 560.01
10/26/2026 14:37 5 560.01
10/26/2026 14:37 20 560.01
10/26/2026 14:37 5 560.01
10/26/2026 14:37 5 560.01
10/26/2026 14:37 3 560.01
10/26/2026 14:37 2 560.31
10/26/2026 14:37 49 560.31
10/26/2026 14:37 1 560.03
10/26/2026 14:37 10 560.09
10/26/2026 14:37 1 560.09
10/26/2026 14:37 1 560.09
10/26/2026 14:37 1 560.09
10/26/2026 14:37 1 560.09
10/26/2026 14:37 10 560.09
10/26/2026 14:37 1 560.09
10/26/2026 14:37 10 560.09
10/26/2026 14:37 1 560.09
10/26/2026 14:37 10 560.09
10/26/2026 14:36 1 560.49
10/26/2026 14:36 23 560.66
10/26/2026 14:36 20 560.53
10/26/2026 14:36 1 560.53
10/26/2026 14:36 59 560.53
10/26/2026 14:36 40 560.52
10/26/2026 14:36 1 560.50
10/26/2026 14:36 61 560.00
10/26/2026 14:36 300 560.03
10/26/2026 14:36 98 560.47
10/26/2026 14:36 1 560.12
10/26/2026 14:36 8 560.06
10/26/2026 14:36 8 560.06
10/26/2026 14:36 8 560.06
10/26/2026 14:36 1 560.04
10/26/2026 14:36 200 560.01
10/26/2026 14:36 4 560.00
10/26/2026 14:36 4 560.00
10/26/2026 14:36 100 560.00
10/26/2026 14:36 1 560.00
10/26/2026 14:36 2 560.00
10/26/2026 14:36 5 560.00
10/26/2026 14:36 18 560.00
10/26/2026 14:36 52 560.00
10/26/2026 14:36 80 560.00
10/26/2026 14:36 1 560.00
10/26/2026 14:36 1 560.00
10/26/2026 14:36 2 560.00
10/26/2026 14:36 10 560.00
10/26/2026 14:36 50 560.00
10/26/2026 14:36 1 560.00
10/26/2026 14:36 1 560.00
10/26/2026 14:36 1 560.00
10/26/2026 14:36 10 560.00
10/26/2026 14:36 1 560.00
10/26/2026 14:36 1 560.00
10/26/2026 14:36 10 560.00
10/26/2026 14:36 50 560.00
10/26/2026 14:36 12 559.98
10/26/2026 14:36 40 559.98
10/26/2026 14:36 2 559.79
10/26/2026 14:36 71 559.82
10/26/2026 14:36 4 559.085
10/26/2026 14:36 10 559.085
10/26/2026 14:36 10 559.085
10/26/2026 14:36 10 559.085
10/26/2026 14:36 10 559.085
10/26/2026 14:36 10 559.085
10/26/2026 14:35 10 559.53
10/26/2026 14:35 10 559.53
10/26/2026 14:35 10 559.53
10/26/2026 14:35 10 559.53
10/26/2026 14:35 2 559.07
10/26/2026 14:35 2 559.53
10/26/2026 14:35 5 559.07
10/26/2026 14:35 3 559.02
10/26/2026 14:34 1 559.00
10/26/2026 14:34 14 558.84
10/26/2026 14:34 1 558.84
10/26/2026 14:34 24 558.84
10/26/2026 14:34 1 558.84
10/26/2026 14:33 40 558.42
10/26/2026 14:33 40 558.42
10/26/2026 14:33 40 558.42
10/26/2026 14:33 40 558.42
10/26/2026 14:33 40 558.42
10/26/2026 14:33 40 558.42
10/26/2026 14:33 1 558.79
10/26/2026 14:33 8 558.79
10/26/2026 14:33 1 558.93
10/26/2026 14:33 1 558.98
10/26/2026 14:33 39 558.98
10/26/2026 14:33 1 558.99
10/26/2026 14:33 1 559.04
10/26/2026 14:33 40 558.85
10/26/2026 14:33 120 559.36
10/26/2026 14:33 26 558.86
10/26/2026 14:33 14 558.86
10/26/2026 14:33 26 558.87
10/26/2026 14:33 14 558.87
10/26/2026 14:33 40 558.87
10/26/2026 14:33 80 558.87
10/26/2026 14:33 8 559.17
10/26/2026 14:33 8 559.17
10/26/2026 14:33 16 559.17
10/26/2026 14:33 14 559.17
10/26/2026 14:33 12 559.07
10/26/2026 14:33 12 559.00
10/26/2026 14:33 1 559.00
10/26/2026 14:33 40 558.90
10/26/2026 14:33 1 558.90
10/26/2026 14:32 5 558.00
10/26/2026 14:32 11 558.35
10/26/2026 14:32 2 558.36
10/26/2026 14:32 5 558.36
10/26/2026 14:32 33 558.35
10/26/2026 14:32 5 558.35
10/26/2026 14:32 62 558.35
10/26/2026 14:32 2 558.40
10/26/2026 14:32 30 558.75
10/26/2026 14:32 39 558.75
10/26/2026 14:32 1 558.48
10/26/2026 14:32 1 558.00
10/26/2026 14:32 34 558.00
10/26/2026 14:32 266 558.00
10/26/2026 14:32 10 558.00
10/26/2026 14:31 30 557.99
10/26/2026 14:31 40 557.87
10/26/2026 14:31 6 557.58
10/26/2026 14:31 5 557.44
10/26/2026 14:31 10 557.44
10/26/2026 14:31 30 557.44
10/26/2026 14:31 5 557.28
10/26/2026 14:31 1 557.11
10/26/2026 14:31 2 556.615
10/26/2026 14:31 3 557.28
10/26/2026 14:31 1 557.00
10/26/2026 14:31 1 557.00
10/26/2026 14:31 4 556.90
10/26/2026 14:31 1 556.66
10/26/2026 14:31 1 556.90
10/26/2026 14:31 1 556.90
10/26/2026 14:31 1 556.90
10/26/2026 14:31 3 556.90
10/26/2026 14:31 9 556.89
10/26/2026 14:31 2 556.56
10/26/2026 14:31 4 556.50
10/26/2026 14:30 15 556.10
10/26/2026 14:30 25 556.00
10/26/2026 14:30 6 556.00
10/26/2026 14:30 3 556.00
10/26/2026 14:30 2 556.00
10/26/2026 14:30 2 555.91
10/26/2026 14:30 3 555.91
10/26/2026 14:30 17 555.85
10/26/2026 14:30 1 555.85
10/26/2026 14:30 22 555.85
10/26/2026 14:30 1 555.69
10/26/2026 14:30 10 554.925
10/26/2026 14:30 1 554.31
10/26/2026 14:30 80 555.00
10/26/2026 14:30 2 555.00
10/26/2026 14:30 3 555.00
10/26/2026 14:30 3 555.00
10/26/2026 14:30 15 555.00
10/26/2026 14:30 20 555.00
10/26/2026 14:30 10 555.00
10/26/2026 14:30 3 555.00
10/26/2026 14:30 5 555.00
10/26/2026 14:30 1 554.88
10/26/2026 14:30 5 553.76
10/26/2026 14:30 1 554.00
10/26/2026 14:30 9 554.00
10/26/2026 14:30 1 554.00
10/26/2026 14:30 27 554.00
10/26/2026 14:30 6031 553.86
10/26/2026 14:30 6031 553.86