Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:28
|
Bid
04/24/2026 -
20:58:58
|
Bid Volume |
Ask
04/24/2026 -
20:58:58
|
Ask Volume |
|---|---|---|---|---|
|
574.495
-13.165
(
-2.24% )
|
574.55
|
40 |
575.11
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 22 | 574.54 |
| 04/24/2026 14:57 | 0 | 574.385 |
| 04/24/2026 14:57 | 6 | 574.54 |
| 04/24/2026 14:57 | 4 | 574.54 |
| 04/24/2026 14:57 | 20 | 574.40 |
| 04/24/2026 14:57 | 10 | 574.2062 |
| 04/24/2026 14:57 | 8 | 574.2901 |
| 04/24/2026 14:57 | 2 | 574.385 |
| 04/24/2026 14:57 | 0 | 574.385 |
| 04/24/2026 14:57 | 9 | 574.2045 |
| 04/24/2026 14:57 | 0 | 574.4961 |
| 04/24/2026 14:57 | 2 | 574.385 |
| 04/24/2026 14:57 | 1 | 574.54 |
| 04/24/2026 14:57 | 2 | 574.54 |
| 04/24/2026 14:57 | 1 | 574.54 |
| 04/24/2026 14:57 | 3 | 574.54 |
| 04/24/2026 14:57 | 19 | 574.54 |
| 04/24/2026 14:57 | 30 | 574.385 |
| 04/24/2026 14:57 | 40 | 574.43 |
| 04/24/2026 14:57 | 3 | 574.38 |
| 04/24/2026 14:57 | 40 | 574.38 |
| 04/24/2026 14:57 | 14 | 574.43 |
| 04/24/2026 14:57 | 34 | 574.45 |
| 04/24/2026 14:57 | 1 | 574.43 |
| 04/24/2026 14:57 | 1 | 574.43 |
| 04/24/2026 14:57 | 6 | 574.43 |
| 04/24/2026 14:57 | 16 | 574.43 |
| 04/24/2026 14:57 | 2 | 574.43 |
| 04/24/2026 14:57 | 17 | 574.43 |
| 04/24/2026 14:57 | 1 | 574.39 |
| 04/24/2026 14:57 | 6 | 574.39 |
| 04/24/2026 14:57 | 4 | 574.40 |
| 04/24/2026 14:57 | 2 | 574.41 |
| 04/24/2026 14:57 | 6 | 574.43 |
| 04/24/2026 14:57 | 1 | 574.39 |
| 04/24/2026 14:57 | 4 | 574.40 |
| 04/24/2026 14:56 | 0 | 574.00 |
| 04/24/2026 14:56 | 2 | 574.3445 |
| 04/24/2026 14:56 | 1 | 574.265 |
| 04/24/2026 14:56 | 50 | 574.265 |
| 04/24/2026 14:56 | 2 | 574.265 |
| 04/24/2026 14:56 | 1 | 574.265 |
| 04/24/2026 14:56 | 40 | 574.27 |
| 04/24/2026 14:56 | 1 | 574.239 |
| 04/24/2026 14:56 | 1 | 574.27 |
| 04/24/2026 14:56 | 6 | 574.27 |
| 04/24/2026 14:56 | 1 | 574.27 |
| 04/24/2026 14:56 | 1 | 574.39 |
| 04/24/2026 14:56 | 1 | 574.1649 |
| 04/24/2026 14:56 | 2 | 574.2523 |
| 04/24/2026 14:56 | 20 | 574.1649 |
| 04/24/2026 14:56 | 8 | 574.265 |
| 04/24/2026 14:56 | 1 | 574.265 |
| 04/24/2026 14:56 | 1 | 574.13 |
| 04/24/2026 14:56 | 0 | 574.54 |
| 04/24/2026 14:56 | 36 | 574.2508 |
| 04/24/2026 14:56 | 1 | 574.265 |
| 04/24/2026 14:56 | 2 | 574.178981 |
| 04/24/2026 14:56 | 6 | 574.13 |
| 04/24/2026 14:56 | 1 | 574.178984 |
| 04/24/2026 14:56 | 3 | 574.1411 |
| 04/24/2026 14:56 | 5 | 574.2537 |
| 04/24/2026 14:56 | 1 | 574.265 |
| 04/24/2026 14:56 | 1 | 574.265 |
| 04/24/2026 14:56 | 10 | 574.25 |
| 04/24/2026 14:56 | 0 | 574.4621 |
| 04/24/2026 14:56 | 9 | 574.265 |
| 04/24/2026 14:56 | 13 | 574.31 |
| 04/24/2026 14:56 | 25 | 574.1606 |
| 04/24/2026 14:56 | 2 | 574.2259 |
| 04/24/2026 14:56 | 1 | 574.2259 |
| 04/24/2026 14:56 | 4 | 574.5399 |
| 04/24/2026 14:56 | 1 | 574.1288 |
| 04/24/2026 14:56 | 196 | 574.1288 |
| 04/24/2026 14:56 | 1 | 574.39 |
| 04/24/2026 14:56 | 1 | 574.2222 |
| 04/24/2026 14:56 | 12 | 574.2269 |
| 04/24/2026 14:56 | 3 | 574.2883 |
| 04/24/2026 14:56 | 25 | 574.25 |
| 04/24/2026 14:56 | 56 | 574.2214 |
| 04/24/2026 14:55 | 0 | 574.25 |
| 04/24/2026 14:55 | 68 | 574.25 |
| 04/24/2026 14:55 | 3 | 574.25 |
| 04/24/2026 14:55 | 30 | 574.5399 |
| 04/24/2026 14:55 | 35 | 574.25 |
| 04/24/2026 14:55 | 3 | 574.25 |
| 04/24/2026 14:55 | 3 | 574.02 |
| 04/24/2026 14:55 | 1 | 574.02 |
| 04/24/2026 14:55 | 2 | 574.02 |
| 04/24/2026 14:55 | 3 | 574.02 |
| 04/24/2026 14:55 | 0 | 574.13 |
| 04/24/2026 14:55 | 6 | 574.13 |
| 04/24/2026 14:55 | 12 | 574.0199 |
| 04/24/2026 14:55 | 100 | 574.25 |
| 04/24/2026 14:55 | 0 | 574.5388 |
| 04/24/2026 14:55 | 73 | 574.25 |
| 04/24/2026 14:55 | 0 | 574.54 |
| 04/24/2026 14:55 | 10 | 574.25 |
| 04/24/2026 14:55 | 14 | 574.2286 |
| 04/24/2026 14:55 | 2 | 573.96 |
| 04/24/2026 14:55 | 10 | 574.2289 |
| 04/24/2026 14:55 | 1 | 574.34 |
| 04/24/2026 14:55 | 1 | 574.35 |
| 04/24/2026 14:55 | 40 | 574.25 |
| 04/24/2026 14:55 | 40 | 574.25 |
| 04/24/2026 14:55 | 40 | 574.25 |
| 04/24/2026 14:55 | 80 | 574.25 |
| 04/24/2026 14:55 | 60 | 574.25 |
| 04/24/2026 14:55 | 13 | 574.27 |
| 04/24/2026 14:55 | 0 | 574.25 |
| 04/24/2026 14:55 | 14 | 574.2259 |
| 04/24/2026 14:55 | 9 | 574.25 |
| 04/24/2026 14:55 | 6 | 574.25 |
| 04/24/2026 14:55 | 35 | 574.25 |
| 04/24/2026 14:55 | 1 | 574.2237 |
| 04/24/2026 14:55 | 0 | 574.25 |
| 04/24/2026 14:55 | 5 | 574.25 |
| 04/24/2026 14:55 | 0 | 574.25 |
| 04/24/2026 14:55 | 1 | 574.25 |
| 04/24/2026 14:55 | 31 | 574.1886 |
| 04/24/2026 14:55 | 1 | 574.0373 |
| 04/24/2026 14:55 | 1 | 574.39 |
| 04/24/2026 14:55 | 0 | 574.25 |
| 04/24/2026 14:55 | 1 | 573.9601 |
| 04/24/2026 14:55 | 1 | 574.1601 |
| 04/24/2026 14:55 | 3 | 574.25 |
| 04/24/2026 14:55 | 0 | 573.96 |
| 04/24/2026 14:55 | 1 | 574.39 |
| 04/24/2026 14:55 | 1 | 574.54 |
| 04/24/2026 14:54 | 1 | 574.29 |
| 04/24/2026 14:54 | 25 | 574.38 |
| 04/24/2026 14:54 | 1 | 574.37 |
| 04/24/2026 14:54 | 17 | 574.34 |
| 04/24/2026 14:54 | 2 | 574.34 |
| 04/24/2026 14:54 | 2 | 574.30 |
| 04/24/2026 14:54 | 5 | 574.25 |
| 04/24/2026 14:54 | 1 | 574.25 |
| 04/24/2026 14:54 | 40 | 574.25 |
| 04/24/2026 14:54 | 10 | 574.22 |
| 04/24/2026 14:54 | 8 | 574.22 |
| 04/24/2026 14:54 | 28 | 574.22 |
| 04/24/2026 14:54 | 2 | 574.22 |
| 04/24/2026 14:54 | 1 | 574.22 |
| 04/24/2026 14:54 | 10 | 574.22 |
| 04/24/2026 14:54 | 10 | 574.21 |
| 04/24/2026 14:54 | 10 | 574.19 |
| 04/24/2026 14:54 | 28 | 574.22 |
| 04/24/2026 14:54 | 1 | 574.21 |
| 04/24/2026 14:54 | 10 | 574.20 |
| 04/24/2026 14:54 | 22 | 574.19 |
| 04/24/2026 14:54 | 2 | 574.085 |
| 04/24/2026 14:54 | 1 | 574.09 |
| 04/24/2026 14:54 | 24 | 574.10 |
| 04/24/2026 14:54 | 4 | 574.09 |
| 04/24/2026 14:54 | 13 | 574.095 |
| 04/24/2026 14:54 | 30 | 574.12 |
| 04/24/2026 14:54 | 30 | 574.12 |
| 04/24/2026 14:54 | 10 | 574.13 |
| 04/24/2026 14:54 | 10 | 574.24 |
| 04/24/2026 14:54 | 1 | 574.13 |
| 04/24/2026 14:54 | 4 | 574.13 |
| 04/24/2026 14:54 | 40 | 574.11 |
| 04/24/2026 14:54 | 10 | 574.13 |
| 04/24/2026 14:54 | 23 | 574.13 |
| 04/24/2026 14:54 | 6 | 574.13 |
| 04/24/2026 14:54 | 1 | 574.1798 |
| 04/24/2026 14:54 | 4 | 574.13 |
| 04/24/2026 14:54 | 4 | 574.30 |
| 04/24/2026 14:54 | 0 | 574.14 |
| 04/24/2026 14:54 | 27 | 574.17 |
| 04/24/2026 14:54 | 1 | 574.28 |
| 04/24/2026 14:54 | 0 | 573.96 |
| 04/24/2026 14:54 | 1 | 574.01 |
| 04/24/2026 14:54 | 2 | 574.2047 |
| 04/24/2026 14:54 | 0 | 573.96 |
| 04/24/2026 14:54 | 50 | 574.175 |
| 04/24/2026 14:54 | 1 | 574.22 |
| 04/24/2026 14:54 | 1 | 574.18 |
| 04/24/2026 14:54 | 2 | 574.20 |
| 04/24/2026 14:54 | 13 | 574.18 |
| 04/24/2026 14:54 | 50 | 574.175 |
| 04/24/2026 14:54 | 14 | 574.1614 |
| 04/24/2026 14:54 | 4 | 574.265 |
| 04/24/2026 14:54 | 0 | 574.304 |
| 04/24/2026 14:54 | 1 | 574.09 |
| 04/24/2026 14:54 | 2 | 574.3899 |
| 04/24/2026 14:54 | 1 | 574.2281 |
| 04/24/2026 14:54 | 1 | 574.3899 |
| 04/24/2026 14:54 | 9 | 573.9601 |
| 04/24/2026 14:53 | 1 | 574.175 |
| 04/24/2026 14:53 | 13 | 574.30 |
| 04/24/2026 14:53 | 12 | 574.30 |
| 04/24/2026 14:53 | 1 | 574.22 |
| 04/24/2026 14:53 | 1 | 574.22 |
| 04/24/2026 14:53 | 26 | 574.38 |
| 04/24/2026 14:53 | 10 | 574.39 |
| 04/24/2026 14:53 | 9 | 574.39 |
| 04/24/2026 14:53 | 1 | 574.28 |
| 04/24/2026 14:53 | 40 | 574.39 |
| 04/24/2026 14:53 | 40 | 574.39 |
| 04/24/2026 14:53 | 1 | 574.28 |
| 04/24/2026 14:53 | 6 | 574.27 |
| 04/24/2026 14:53 | 1 | 574.39 |
| 04/24/2026 14:53 | 2 | 574.28 |
| 04/24/2026 14:53 | 2 | 574.175 |
| 04/24/2026 14:53 | 2 | 574.31 |
| 04/24/2026 14:53 | 4 | 574.35 |
| 04/24/2026 14:53 | 11 | 574.30 |
| 04/24/2026 14:53 | 20 | 574.31 |
| 04/24/2026 14:53 | 1 | 574.18 |
| 04/24/2026 14:53 | 1 | 574.1186 |
| 04/24/2026 14:53 | 1 | 574.31 |
| 04/24/2026 14:53 | 30 | 574.17 |
| 04/24/2026 14:53 | 0 | 574.0756 |
| 04/24/2026 14:53 | 1 | 574.0756 |
| 04/24/2026 14:53 | 6 | 574.1724 |
| 04/24/2026 14:53 | 0 | 574.175 |
| 04/24/2026 14:53 | 10 | 574.1965 |
| 04/24/2026 14:53 | 0 | 574.3888 |
| 04/24/2026 14:53 | 0 | 574.175 |
| 04/24/2026 14:53 | 1 | 574.175 |
| 04/24/2026 14:53 | 40 | 573.965 |
| 04/24/2026 14:53 | 6 | 574.39 |
| 04/24/2026 14:53 | 27 | 574.31 |
| 04/24/2026 14:53 | 9 | 574.1187 |
| 04/24/2026 14:53 | 1 | 573.9635 |
| 04/24/2026 14:53 | 1 | 573.9635 |
| 04/24/2026 14:53 | 1 | 574.1019 |
| 04/24/2026 14:53 | 0 | 574.2676 |
| 04/24/2026 14:53 | 13 | 574.17 |
| 04/24/2026 14:53 | 1 | 573.97 |
| 04/24/2026 14:53 | 3 | 574.0698 |
| 04/24/2026 14:53 | 1 | 574.0334 |
| 04/24/2026 14:53 | 14 | 574.0309 |
| 04/24/2026 14:53 | 23 | 574.13 |
| 04/24/2026 14:53 | 40 | 574.17 |
| 04/24/2026 14:53 | 40 | 574.13 |
| 04/24/2026 14:53 | 1 | 574.13 |
| 04/24/2026 14:53 | 3 | 574.13 |
| 04/24/2026 14:53 | 1 | 574.16 |
| 04/24/2026 14:53 | 25 | 574.13 |
| 04/24/2026 14:53 | 4 | 574.17 |
| 04/24/2026 14:53 | 40 | 574.17 |
| 04/24/2026 14:53 | 1 | 574.1173 |
| 04/24/2026 14:53 | 4 | 574.17 |
| 04/24/2026 14:53 | 14 | 574.004 |
| 04/24/2026 14:53 | 25 | 574.01 |
| 04/24/2026 14:53 | 10 | 574.165 |
| 04/24/2026 14:53 | 10 | 574.17 |
| 04/24/2026 14:53 | 10 | 574.16 |
| 04/24/2026 14:53 | 4 | 574.17 |
| 04/24/2026 14:53 | 10 | 574.16 |
| 04/24/2026 14:53 | 10 | 574.17 |
| 04/24/2026 14:53 | 30 | 574.17 |
| 04/24/2026 14:53 | 14 | 574.17 |
| 04/24/2026 14:53 | 30 | 574.17 |
| 04/24/2026 14:53 | 14 | 574.17 |
| 04/24/2026 14:53 | 10 | 574.15 |
| 04/24/2026 14:53 | 16 | 574.17 |
| 04/24/2026 14:53 | 25 | 574.17 |
| 04/24/2026 14:53 | 4 | 574.17 |
| 04/24/2026 14:53 | 5 | 574.1132 |
| 04/24/2026 14:53 | 7 | 574.13 |
| 04/24/2026 14:53 | 18 | 574.24 |
| 04/24/2026 14:52 | 30 | 574.13 |
| 04/24/2026 14:52 | 30 | 574.13 |
| 04/24/2026 14:52 | 8 | 574.13 |
| 04/24/2026 14:52 | 5 | 574.13 |
| 04/24/2026 14:52 | 8 | 574.13 |
| 04/24/2026 14:52 | 1 | 573.991 |
| 04/24/2026 14:52 | 4 | 574.13 |
| 04/24/2026 14:52 | 3 | 574.13 |
| 04/24/2026 14:52 | 6 | 574.3399 |
| 04/24/2026 14:52 | 9 | 574.17 |
| 04/24/2026 14:52 | 73 | 574.18 |
| 04/24/2026 14:52 | 33 | 574.17 |
| 04/24/2026 14:52 | 7 | 574.17 |
| 04/24/2026 14:52 | 20 | 574.18 |
| 04/24/2026 14:52 | 40 | 574.18 |
| 04/24/2026 14:52 | 9 | 574.18 |
| 04/24/2026 14:52 | 9 | 574.18 |
| 04/24/2026 14:52 | 4 | 574.18 |
| 04/24/2026 14:52 | 40 | 574.18 |
| 04/24/2026 14:52 | 5 | 574.18 |
| 04/24/2026 14:52 | 20 | 574.25 |
| 04/24/2026 14:52 | 3 | 574.28 |
| 04/24/2026 14:52 | 2 | 574.28 |
| 04/24/2026 14:52 | 31 | 573.9768 |
| 04/24/2026 14:52 | 0 | 574.17 |
| 04/24/2026 14:52 | 5 | 574.17 |
| 04/24/2026 14:52 | 3 | 574.195 |
| 04/24/2026 14:52 | 1 | 574.17 |
| 04/24/2026 14:52 | 10 | 574.17 |
| 04/24/2026 14:52 | 23 | 574.30 |
| 04/24/2026 14:52 | 5 | 574.32 |
| 04/24/2026 14:52 | 2 | 574.32 |
| 04/24/2026 14:52 | 45 | 574.30 |
| 04/24/2026 14:52 | 1 | 574.32 |
| 04/24/2026 14:52 | 7 | 574.28 |
| 04/24/2026 14:52 | 39 | 574.31 |
| 04/24/2026 14:52 | 1 | 574.28 |
| 04/24/2026 14:52 | 1 | 574.31 |
| 04/24/2026 14:52 | 20 | 574.28 |
| 04/24/2026 14:52 | 41 | 574.30 |
| 04/24/2026 14:52 | 2 | 574.30 |
| 04/24/2026 14:52 | 2 | 574.28 |
| 04/24/2026 14:52 | 1 | 573.9566 |
| 04/24/2026 14:52 | 2 | 574.3099 |
| 04/24/2026 14:52 | 1 | 573.955 |
| 04/24/2026 14:52 | 5 | 573.955 |
| 04/24/2026 14:52 | 1 | 574.0728 |
| 04/24/2026 14:52 | 2 | 574.15 |
| 04/24/2026 14:52 | 4 | 574.22 |
| 04/24/2026 14:52 | 4 | 573.935 |
| 04/24/2026 14:52 | 20 | 574.21 |
| 04/24/2026 14:52 | 3 | 574.21 |
| 04/24/2026 14:52 | 1 | 574.21 |
| 04/24/2026 14:52 | 2 | 574.21 |
| 04/24/2026 14:52 | 8 | 574.21 |
| 04/24/2026 14:52 | 28 | 574.21 |
| 04/24/2026 14:52 | 14 | 574.21 |
| 04/24/2026 14:52 | 30 | 574.19 |
| 04/24/2026 14:52 | 3 | 574.20 |
| 04/24/2026 14:52 | 18 | 574.21 |
| 04/24/2026 14:52 | 1 | 574.21 |
| 04/24/2026 14:52 | 3 | 574.19 |
| 04/24/2026 14:52 | 10 | 574.10 |
| 04/24/2026 14:52 | 1 | 574.21 |
| 04/24/2026 14:52 | 95 | 574.21 |
| 04/24/2026 14:52 | 2 | 574.21 |
| 04/24/2026 14:52 | 2 | 574.21 |
| 04/24/2026 14:52 | 2 | 574.21 |
| 04/24/2026 14:52 | 1 | 574.21 |
| 04/24/2026 14:52 | 33 | 574.21 |
| 04/24/2026 14:52 | 1 | 574.21 |
| 04/24/2026 14:52 | 3 | 574.21 |
| 04/24/2026 14:52 | 6 | 574.21 |
| 04/24/2026 14:52 | 10 | 574.21 |
| 04/24/2026 14:52 | 13 | 574.21 |
| 04/24/2026 14:52 | 12 | 574.20 |
| 04/24/2026 14:52 | 50 | 574.20 |
| 04/24/2026 14:52 | 1 | 574.15 |
| 04/24/2026 14:52 | 10 | 574.21 |
| 04/24/2026 14:52 | 11 | 574.21 |
| 04/24/2026 14:52 | 4 | 574.21 |
| 04/24/2026 14:52 | 12 | 574.20 |
| 04/24/2026 14:52 | 50 | 574.20 |
| 04/24/2026 14:52 | 12 | 573.97 |
| 04/24/2026 14:52 | 1 | 574.21 |
| 04/24/2026 14:52 | 40 | 573.90 |
| 04/24/2026 14:52 | 30 | 573.90 |
| 04/24/2026 14:52 | 40 | 573.90 |