Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:35:03
|
Geld
04.04.2025 -
19:35:06
|
Geld Volumen |
Brief
04.04.2025 -
19:35:06
|
Brief Volumen |
|---|---|---|---|---|
|
85.99
-4.59
(
-5.07% )
|
85.88
|
100 |
86.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:34 | 50 | 86.01 |
| 04/04/2025 13:34 | 50 | 86.01 |
| 04/04/2025 13:34 | 4 | 86.065 |
| 04/04/2025 13:34 | 1 | 86.0275 |
| 04/04/2025 13:34 | 7 | 85.99 |
| 04/04/2025 13:34 | 77 | 86.0094 |
| 04/04/2025 13:34 | 3 | 86.0112 |
| 04/04/2025 13:34 | 1 | 86.0405 |
| 04/04/2025 13:34 | 1 | 86.14 |
| 04/04/2025 13:34 | 50 | 86.03 |
| 04/04/2025 13:34 | 50 | 86.03 |
| 04/04/2025 13:34 | 25 | 86.03 |
| 04/04/2025 13:34 | 1 | 86.0875 |
| 04/04/2025 13:34 | 25 | 86.075955 |
| 04/04/2025 13:34 | 5 | 86.055 |
| 04/04/2025 13:34 | 214 | 86.055 |
| 04/04/2025 13:34 | 15 | 85.9914 |
| 04/04/2025 13:34 | 1 | 85.99 |
| 04/04/2025 13:34 | 1 | 86.02 |
| 04/04/2025 13:34 | 10 | 86.02 |
| 04/04/2025 13:34 | 100 | 86.03 |
| 04/04/2025 13:34 | 34 | 86.04 |
| 04/04/2025 13:34 | 11 | 86.05 |
| 04/04/2025 13:34 | 40 | 86.0456 |
| 04/04/2025 13:34 | 10 | 86.10 |
| 04/04/2025 13:34 | 61 | 86.10 |
| 04/04/2025 13:34 | 1 | 86.0675 |
| 04/04/2025 13:34 | 100 | 86.105 |
| 04/04/2025 13:34 | 100 | 86.105 |
| 04/04/2025 13:34 | 67 | 86.105 |
| 04/04/2025 13:34 | 100 | 86.11 |
| 04/04/2025 13:34 | 61 | 86.105 |
| 04/04/2025 13:34 | 100 | 86.11 |
| 04/04/2025 13:34 | 28 | 86.10 |
| 04/04/2025 13:34 | 11 | 86.11 |
| 04/04/2025 13:34 | 89 | 86.11 |
| 04/04/2025 13:34 | 7 | 86.14 |
| 04/04/2025 13:34 | 10 | 86.13 |
| 04/04/2025 13:34 | 50 | 86.14 |
| 04/04/2025 13:34 | 100 | 86.14 |
| 04/04/2025 13:34 | 10 | 86.13 |
| 04/04/2025 13:34 | 29 | 86.12 |
| 04/04/2025 13:34 | 22 | 86.14 |
| 04/04/2025 13:34 | 30 | 86.14 |
| 04/04/2025 13:34 | 100 | 86.07 |
| 04/04/2025 13:34 | 30 | 86.14 |
| 04/04/2025 13:34 | 22 | 86.14 |
| 04/04/2025 13:34 | 107 | 86.14 |
| 04/04/2025 13:34 | 12 | 86.14 |
| 04/04/2025 13:34 | 10 | 86.13 |
| 04/04/2025 13:34 | 10 | 86.14 |
| 04/04/2025 13:34 | 10 | 86.14 |
| 04/04/2025 13:34 | 18 | 86.14 |
| 04/04/2025 13:34 | 5 | 86.14 |
| 04/04/2025 13:34 | 2 | 86.14 |
| 04/04/2025 13:34 | 15 | 86.14 |
| 04/04/2025 13:34 | 2 | 86.14 |
| 04/04/2025 13:34 | 85 | 86.14 |
| 04/04/2025 13:34 | 10 | 86.13 |
| 04/04/2025 13:34 | 90 | 86.13 |
| 04/04/2025 13:34 | 10 | 86.13 |
| 04/04/2025 13:34 | 40 | 86.14 |
| 04/04/2025 13:34 | 100 | 86.13 |
| 04/04/2025 13:34 | 90 | 86.14 |
| 04/04/2025 13:34 | 10 | 86.14 |
| 04/04/2025 13:34 | 5 | 86.1384 |
| 04/04/2025 13:34 | 10 | 86.06 |
| 04/04/2025 13:34 | 2 | 86.06 |
| 04/04/2025 13:34 | 1 | 86.02 |
| 04/04/2025 13:34 | 27 | 86.10 |
| 04/04/2025 13:34 | 1 | 86.06 |
| 04/04/2025 13:34 | 7 | 86.06 |
| 04/04/2025 13:34 | 25 | 86.06 |
| 04/04/2025 13:34 | 74 | 86.01 |
| 04/04/2025 13:34 | 10 | 86.0022 |
| 04/04/2025 13:34 | 1 | 86.0021 |
| 04/04/2025 13:34 | 80 | 86.03 |
| 04/04/2025 13:34 | 100 | 86.085 |
| 04/04/2025 13:34 | 100 | 86.07 |
| 04/04/2025 13:34 | 10 | 86.06 |
| 04/04/2025 13:34 | 14 | 86.06 |
| 04/04/2025 13:34 | 100 | 86.06 |
| 04/04/2025 13:34 | 2 | 86.06 |
| 04/04/2025 13:34 | 40 | 86.06 |
| 04/04/2025 13:34 | 5 | 86.06 |
| 04/04/2025 13:34 | 7 | 86.06 |
| 04/04/2025 13:34 | 2 | 86.06 |
| 04/04/2025 13:34 | 21 | 85.9914 |
| 04/04/2025 13:34 | 50 | 86.05 |
| 04/04/2025 13:34 | 19 | 86.04 |
| 04/04/2025 13:34 | 2 | 86.04 |
| 04/04/2025 13:34 | 2 | 86.04 |
| 04/04/2025 13:34 | 18 | 86.04 |
| 04/04/2025 13:34 | 2 | 86.04 |
| 04/04/2025 13:34 | 17 | 86.04 |
| 04/04/2025 13:34 | 10 | 85.98 |
| 04/04/2025 13:33 | 4 | 85.98 |
| 04/04/2025 13:33 | 1 | 85.98 |
| 04/04/2025 13:33 | 10 | 85.98 |
| 04/04/2025 13:33 | 2 | 85.98 |
| 04/04/2025 13:33 | 1 | 85.98 |
| 04/04/2025 13:33 | 1 | 85.98 |
| 04/04/2025 13:33 | 19 | 85.98 |
| 04/04/2025 13:33 | 1 | 85.98 |
| 04/04/2025 13:33 | 38 | 85.98 |
| 04/04/2025 13:33 | 24 | 85.98 |
| 04/04/2025 13:33 | 38 | 85.98 |
| 04/04/2025 13:33 | 38 | 85.98 |
| 04/04/2025 13:33 | 10 | 85.98 |
| 04/04/2025 13:33 | 1 | 85.98 |
| 04/04/2025 13:33 | 1 | 85.98 |
| 04/04/2025 13:33 | 40 | 86.05 |
| 04/04/2025 13:33 | 19 | 85.98 |
| 04/04/2025 13:33 | 25 | 85.98 |
| 04/04/2025 13:33 | 100 | 85.98 |
| 04/04/2025 13:33 | 100 | 85.97 |
| 04/04/2025 13:33 | 100 | 85.97 |
| 04/04/2025 13:33 | 100 | 85.98 |
| 04/04/2025 13:33 | 1 | 85.98 |
| 04/04/2025 13:33 | 18 | 85.98 |
| 04/04/2025 13:33 | 82 | 85.98 |
| 04/04/2025 13:33 | 1 | 85.98 |
| 04/04/2025 13:33 | 100 | 85.99 |
| 04/04/2025 13:33 | 100 | 85.99 |
| 04/04/2025 13:33 | 100 | 85.99 |
| 04/04/2025 13:33 | 200 | 85.9572 |
| 04/04/2025 13:33 | 6 | 85.98 |
| 04/04/2025 13:33 | 20 | 85.9918 |
| 04/04/2025 13:33 | 22 | 86.0181 |
| 04/04/2025 13:33 | 100 | 86.00 |
| 04/04/2025 13:33 | 36 | 85.99 |
| 04/04/2025 13:33 | 38 | 86.00 |
| 04/04/2025 13:33 | 8 | 85.99 |
| 04/04/2025 13:33 | 100 | 85.99 |
| 04/04/2025 13:33 | 25 | 86.01 |
| 04/04/2025 13:33 | 106 | 85.99 |
| 04/04/2025 13:33 | 79 | 85.99 |
| 04/04/2025 13:33 | 100 | 85.99 |
| 04/04/2025 13:33 | 1 | 85.99 |
| 04/04/2025 13:33 | 24 | 85.99 |
| 04/04/2025 13:33 | 6 | 85.99 |
| 04/04/2025 13:33 | 100 | 85.99 |
| 04/04/2025 13:33 | 100 | 86.00 |
| 04/04/2025 13:33 | 38 | 86.00 |
| 04/04/2025 13:33 | 3 | 86.044 |
| 04/04/2025 13:33 | 100 | 86.02 |
| 04/04/2025 13:33 | 19 | 86.03 |
| 04/04/2025 13:33 | 38 | 86.03 |
| 04/04/2025 13:33 | 20 | 86.0171 |
| 04/04/2025 13:33 | 21 | 86.0149 |
| 04/04/2025 13:33 | 22 | 85.9746 |
| 04/04/2025 13:33 | 2 | 86.08 |
| 04/04/2025 13:33 | 29 | 86.08 |
| 04/04/2025 13:33 | 2 | 86.06 |
| 04/04/2025 13:33 | 2 | 86.06 |
| 04/04/2025 13:33 | 2 | 86.05 |
| 04/04/2025 13:33 | 10 | 86.04 |
| 04/04/2025 13:33 | 7 | 86.06 |
| 04/04/2025 13:33 | 9 | 86.03 |
| 04/04/2025 13:33 | 1 | 86.05 |
| 04/04/2025 13:33 | 20 | 86.05 |
| 04/04/2025 13:33 | 3 | 86.04 |
| 04/04/2025 13:33 | 100 | 86.02 |
| 04/04/2025 13:33 | 1 | 86.04 |
| 04/04/2025 13:33 | 1 | 86.04 |
| 04/04/2025 13:33 | 1 | 86.04 |
| 04/04/2025 13:33 | 2 | 86.03 |
| 04/04/2025 13:33 | 100 | 86.0075 |
| 04/04/2025 13:33 | 100 | 86.02 |
| 04/04/2025 13:33 | 100 | 86.02 |
| 04/04/2025 13:33 | 100 | 86.02 |
| 04/04/2025 13:33 | 7 | 85.995 |
| 04/04/2025 13:33 | 2 | 86.02 |
| 04/04/2025 13:33 | 2 | 86.02 |
| 04/04/2025 13:33 | 2 | 86.02 |
| 04/04/2025 13:33 | 20 | 86.02 |
| 04/04/2025 13:33 | 80 | 86.02 |
| 04/04/2025 13:33 | 20 | 86.02 |
| 04/04/2025 13:33 | 7 | 86.01 |
| 04/04/2025 13:33 | 56 | 86.01 |
| 04/04/2025 13:33 | 20 | 86.01 |
| 04/04/2025 13:33 | 1 | 86.01 |
| 04/04/2025 13:33 | 2 | 86.01 |
| 04/04/2025 13:33 | 7 | 86.01 |
| 04/04/2025 13:33 | 3 | 86.00 |
| 04/04/2025 13:33 | 1 | 86.00 |
| 04/04/2025 13:33 | 84 | 86.01 |
| 04/04/2025 13:33 | 6 | 86.01 |
| 04/04/2025 13:33 | 9 | 86.01 |
| 04/04/2025 13:33 | 100 | 86.01 |
| 04/04/2025 13:33 | 14 | 86.01 |
| 04/04/2025 13:33 | 11 | 86.00 |
| 04/04/2025 13:33 | 7 | 86.00 |
| 04/04/2025 13:33 | 37 | 86.00 |
| 04/04/2025 13:33 | 3 | 86.00 |
| 04/04/2025 13:33 | 20 | 86.00 |
| 04/04/2025 13:33 | 17 | 86.00 |
| 04/04/2025 13:33 | 1 | 85.95 |
| 04/04/2025 13:33 | 1 | 86.01 |
| 04/04/2025 13:33 | 1 | 85.945 |
| 04/04/2025 13:33 | 8 | 85.88 |
| 04/04/2025 13:33 | 2 | 85.95 |
| 04/04/2025 13:33 | 2 | 85.95 |
| 04/04/2025 13:33 | 2 | 85.95 |
| 04/04/2025 13:33 | 3 | 85.9125 |
| 04/04/2025 13:33 | 11 | 85.945 |
| 04/04/2025 13:33 | 25 | 85.945 |
| 04/04/2025 13:33 | 25 | 85.945 |
| 04/04/2025 13:33 | 100 | 85.95 |
| 04/04/2025 13:33 | 1 | 85.899 |
| 04/04/2025 13:33 | 50 | 85.9575 |
| 04/04/2025 13:33 | 5 | 85.945 |
| 04/04/2025 13:33 | 22 | 85.9458 |
| 04/04/2025 13:33 | 100 | 85.945 |
| 04/04/2025 13:33 | 1 | 86.0099 |
| 04/04/2025 13:33 | 20 | 85.94 |
| 04/04/2025 13:33 | 48 | 85.94 |
| 04/04/2025 13:33 | 2 | 85.90 |
| 04/04/2025 13:33 | 24 | 85.90 |
| 04/04/2025 13:33 | 2 | 85.91 |
| 04/04/2025 13:33 | 15 | 85.91 |
| 04/04/2025 13:33 | 1 | 85.92 |
| 04/04/2025 13:33 | 1 | 85.92 |
| 04/04/2025 13:33 | 7 | 85.92 |
| 04/04/2025 13:33 | 1 | 85.92 |
| 04/04/2025 13:33 | 2 | 85.92 |
| 04/04/2025 13:33 | 95 | 85.93 |
| 04/04/2025 13:33 | 1 | 85.93 |
| 04/04/2025 13:33 | 40 | 85.93 |
| 04/04/2025 13:33 | 1 | 85.9575 |
| 04/04/2025 13:33 | 4 | 86.0389 |
| 04/04/2025 13:33 | 28 | 85.97 |
| 04/04/2025 13:33 | 1 | 85.99 |
| 04/04/2025 13:33 | 7 | 86.025 |
| 04/04/2025 13:33 | 21 | 86.0024 |
| 04/04/2025 13:33 | 38 | 86.025 |
| 04/04/2025 13:33 | 20 | 86.0017 |
| 04/04/2025 13:33 | 1 | 86.00 |
| 04/04/2025 13:33 | 100 | 86.00 |
| 04/04/2025 13:33 | 44 | 86.00 |
| 04/04/2025 13:33 | 56 | 86.00 |
| 04/04/2025 13:33 | 1 | 86.00 |
| 04/04/2025 13:33 | 38 | 86.00 |
| 04/04/2025 13:33 | 62 | 86.00 |
| 04/04/2025 13:33 | 92 | 86.00 |
| 04/04/2025 13:33 | 108 | 86.00 |
| 04/04/2025 13:33 | 46 | 86.00 |
| 04/04/2025 13:33 | 54 | 86.00 |
| 04/04/2025 13:33 | 20 | 86.01 |
| 04/04/2025 13:33 | 24 | 86.02 |
| 04/04/2025 13:33 | 1 | 86.001 |
| 04/04/2025 13:33 | 10 | 85.981759 |
| 04/04/2025 13:33 | 4 | 85.9731 |
| 04/04/2025 13:33 | 28 | 86.0487 |
| 04/04/2025 13:33 | 313 | 86.05 |
| 04/04/2025 13:33 | 100 | 86.05 |
| 04/04/2025 13:33 | 100 | 86.05 |
| 04/04/2025 13:33 | 38 | 86.03 |
| 04/04/2025 13:33 | 6 | 86.05 |
| 04/04/2025 13:33 | 10 | 86.05 |
| 04/04/2025 13:33 | 29 | 86.0499 |
| 04/04/2025 13:33 | 559 | 86.05 |
| 04/04/2025 13:32 | 1 | 86.0167 |
| 04/04/2025 13:32 | 1 | 86.05 |
| 04/04/2025 13:32 | 3 | 86.05 |
| 04/04/2025 13:32 | 1 | 86.01 |
| 04/04/2025 13:32 | 22 | 86.0512 |
| 04/04/2025 13:32 | 17 | 86.05 |
| 04/04/2025 13:32 | 83 | 86.05 |
| 04/04/2025 13:32 | 83 | 86.05 |
| 04/04/2025 13:32 | 17 | 86.05 |
| 04/04/2025 13:32 | 5 | 86.05 |
| 04/04/2025 13:32 | 100 | 86.05 |
| 04/04/2025 13:32 | 100 | 86.05 |
| 04/04/2025 13:32 | 1 | 86.06 |
| 04/04/2025 13:32 | 100 | 85.917 |
| 04/04/2025 13:32 | 20 | 86.065 |
| 04/04/2025 13:32 | 50 | 86.06 |
| 04/04/2025 13:32 | 100 | 86.06 |
| 04/04/2025 13:32 | 100 | 86.06 |
| 04/04/2025 13:32 | 100 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.07 |
| 04/04/2025 13:32 | 28 | 86.07 |
| 04/04/2025 13:32 | 72 | 86.07 |
| 04/04/2025 13:32 | 75 | 86.07 |
| 04/04/2025 13:32 | 50 | 86.06 |
| 04/04/2025 13:32 | 4 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.07 |
| 04/04/2025 13:32 | 75 | 86.08 |
| 04/04/2025 13:32 | 100 | 86.08 |
| 04/04/2025 13:32 | 87 | 86.08 |
| 04/04/2025 13:32 | 100 | 86.08 |
| 04/04/2025 13:32 | 100 | 86.08 |
| 04/04/2025 13:32 | 100 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.08 |
| 04/04/2025 13:32 | 4 | 86.08 |
| 04/04/2025 13:32 | 96 | 86.08 |
| 04/04/2025 13:32 | 62 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.07 |
| 04/04/2025 13:32 | 38 | 86.08 |
| 04/04/2025 13:32 | 35 | 86.07 |
| 04/04/2025 13:32 | 65 | 86.07 |
| 04/04/2025 13:32 | 28 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.08 |
| 04/04/2025 13:32 | 8 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.07 |
| 04/04/2025 13:32 | 100 | 86.08 |
| 04/04/2025 13:32 | 100 | 86.08 |
| 04/04/2025 13:32 | 100 | 86.08 |
| 04/04/2025 13:32 | 19 | 86.08 |
| 04/04/2025 13:32 | 19 | 86.08 |
| 04/04/2025 13:32 | 19 | 86.08 |
| 04/04/2025 13:32 | 19 | 86.09 |
| 04/04/2025 13:32 | 18 | 86.11 |
| 04/04/2025 13:32 | 19 | 86.11 |
| 04/04/2025 13:32 | 19 | 86.11 |
| 04/04/2025 13:32 | 19 | 86.11 |
| 04/04/2025 13:32 | 19 | 86.11 |
| 04/04/2025 13:32 | 19 | 86.115 |
| 04/04/2025 13:32 | 19 | 86.115 |
| 04/04/2025 13:32 | 19 | 86.115 |
| 04/04/2025 13:32 | 19 | 86.105 |
| 04/04/2025 13:32 | 5 | 86.1025 |
| 04/04/2025 13:32 | 19 | 86.1025 |
| 04/04/2025 13:32 | 19 | 86.1025 |
| 04/04/2025 13:32 | 19 | 86.1025 |
| 04/04/2025 13:32 | 19 | 86.105 |
| 04/04/2025 13:32 | 19 | 86.1025 |
| 04/04/2025 13:32 | 19 | 86.1025 |
| 04/04/2025 13:32 | 25 | 86.15 |
| 04/04/2025 13:32 | 75 | 86.15 |
| 04/04/2025 13:32 | 25 | 86.14 |
| 04/04/2025 13:32 | 75 | 86.14 |
| 04/04/2025 13:32 | 19 | 86.105 |
| 04/04/2025 13:32 | 19 | 86.105 |
| 04/04/2025 13:32 | 19 | 86.105 |
| 04/04/2025 13:32 | 19 | 86.105 |
| 04/04/2025 13:32 | 23 | 86.1071 |
| 04/04/2025 13:32 | 100 | 86.105 |
| 04/04/2025 13:32 | 4 | 86.105 |
| 04/04/2025 13:32 | 19 | 86.105 |
| 04/04/2025 13:32 | 20 | 86.0559 |
| 04/04/2025 13:32 | 2 | 86.12 |
| 04/04/2025 13:32 | 7 | 86.13 |
| 04/04/2025 13:32 | 23 | 86.15 |
| 04/04/2025 13:32 | 10 | 86.11 |
| 04/04/2025 13:32 | 40 | 86.11 |
| 04/04/2025 13:32 | 60 | 86.11 |
| 04/04/2025 13:32 | 15 | 86.105 |
| 04/04/2025 13:32 | 12 | 86.13 |
| 04/04/2025 13:32 | 20 | 86.0037 |
| 04/04/2025 13:32 | 20 | 85.9427 |
| 04/04/2025 13:32 | 21 | 86.11 |
| 04/04/2025 13:32 | 12 | 86.13 |
| 04/04/2025 13:32 | 10 | 86.13 |
| 04/04/2025 13:32 | 5 | 86.12 |
| 04/04/2025 13:32 | 19 | 86.0725 |
| 04/04/2025 13:32 | 1 | 86.11 |
| 04/04/2025 13:32 | 19 | 86.11 |
| 04/04/2025 13:32 | 5 | 86.12 |
| 04/04/2025 13:32 | 18 | 86.09 |
| 04/04/2025 13:32 | 1 | 86.02 |
| 04/04/2025 13:32 | 19 | 86.07 |
| 04/04/2025 13:32 | 4 | 86.09 |
| 04/04/2025 13:32 | 14 | 86.09 |
| 04/04/2025 13:32 | 5 | 86.09 |
| 04/04/2025 13:32 | 20 | 86.09 |
| 04/04/2025 13:32 | 20 | 86.09 |
| 04/04/2025 13:32 | 81 | 86.09 |
| 04/04/2025 13:32 | 30 | 86.08 |
| 04/04/2025 13:32 | 12 | 86.05 |
| 04/04/2025 13:32 | 4 | 86.05 |
| 04/04/2025 13:32 | 12 | 86.04 |
| 04/04/2025 13:32 | 100 | 86.03 |
| 04/04/2025 13:32 | 100 | 86.03 |
| 04/04/2025 13:32 | 1 | 86.02 |
| 04/04/2025 13:32 | 3 | 86.02 |
| 04/04/2025 13:32 | 3 | 86.02 |
| 04/04/2025 13:32 | 5 | 86.02 |
| 04/04/2025 13:32 | 1 | 86.02 |
| 04/04/2025 13:32 | 10 | 86.02 |
| 04/04/2025 13:32 | 20 | 86.02 |
| 04/04/2025 13:32 | 15 | 86.02 |
| 04/04/2025 13:32 | 2 | 86.02 |
| 04/04/2025 13:32 | 10 | 86.01 |
| 04/04/2025 13:32 | 5 | 86.01 |
| 04/04/2025 13:32 | 4 | 86.01 |
| 04/04/2025 13:32 | 100 | 86.01 |
| 04/04/2025 13:32 | 8 | 86.01 |
| 04/04/2025 13:32 | 6 | 86.00 |
| 04/04/2025 13:32 | 100 | 86.00 |
| 04/04/2025 13:32 | 48 | 85.99 |
| 04/04/2025 13:32 | 52 | 85.99 |
| 04/04/2025 13:32 | 10 | 85.99 |
| 04/04/2025 13:32 | 100 | 85.99 |
| 04/04/2025 13:32 | 37 | 85.99 |
| 04/04/2025 13:32 | 13 | 85.99 |
| 04/04/2025 13:32 | 10 | 85.98 |
| 04/04/2025 13:32 | 3 | 85.98 |
| 04/04/2025 13:32 | 1 | 85.94 |
| 04/04/2025 13:32 | 5 | 85.94 |
| 04/04/2025 13:32 | 5 | 85.94 |
| 04/04/2025 13:32 | 1 | 85.94 |
| 04/04/2025 13:32 | 8 | 85.93 |
| 04/04/2025 13:32 | 12 | 85.93 |
| 04/04/2025 13:32 | 4 | 85.94 |
| 04/04/2025 13:32 | 2 | 85.94 |
| 04/04/2025 13:32 | 20 | 85.91 |
| 04/04/2025 13:32 | 100 | 85.90 |
| 04/04/2025 13:32 | 10 | 85.90 |
| 04/04/2025 13:32 | 36 | 85.90 |
| 04/04/2025 13:32 | 20 | 85.90 |
| 04/04/2025 13:32 | 2 | 85.88 |
| 04/04/2025 13:32 | 2 | 85.88 |
| 04/04/2025 13:32 | 5 | 85.88 |
| 04/04/2025 13:32 | 8 | 85.88 |
| 04/04/2025 13:32 | 20 | 85.88 |
| 04/04/2025 13:32 | 200 | 85.87 |
| 04/04/2025 13:32 | 3 | 85.87 |
| 04/04/2025 13:32 | 20 | 85.87 |
| 04/04/2025 13:32 | 1 | 85.825 |
| 04/04/2025 13:32 | 27 | 85.8591 |
| 04/04/2025 13:32 | 30 | 85.84 |
| 04/04/2025 13:32 | 2 | 85.84 |
| 04/04/2025 13:32 | 2 | 85.84 |
| 04/04/2025 13:32 | 2 | 85.86 |
| 04/04/2025 13:32 | 30 | 85.84 |
| 04/04/2025 13:32 | 623 | 85.84 |
| 04/04/2025 13:32 | 100 | 85.86 |
| 04/04/2025 13:32 | 2 | 85.86 |
| 04/04/2025 13:32 | 100 | 85.86 |
| 04/04/2025 13:32 | 100 | 85.86 |
| 04/04/2025 13:32 | 1 | 85.86 |
| 04/04/2025 13:32 | 100 | 85.86 |
| 04/04/2025 13:32 | 20 | 85.86 |
| 04/04/2025 13:32 | 20 | 85.85 |
| 04/04/2025 13:32 | 20 | 85.84 |
| 04/04/2025 13:32 | 1 | 85.7475 |
| 04/04/2025 13:32 | 48 | 85.80 |
| 04/04/2025 13:32 | 48 | 85.80 |
| 04/04/2025 13:32 | 100 | 85.81 |
| 04/04/2025 13:32 | 2 | 85.81 |
| 04/04/2025 13:32 | 1 | 85.81 |
| 04/04/2025 13:32 | 1 | 85.81 |
| 04/04/2025 13:32 | 20 | 85.81 |
| 04/04/2025 13:32 | 1 | 85.755 |
| 04/04/2025 13:32 | 5 | 85.81 |
| 04/04/2025 13:32 | 11 | 85.755 |
| 04/04/2025 13:32 | 10 | 85.70 |
| 04/04/2025 13:32 | 6 | 85.74 |
| 04/04/2025 13:32 | 20 | 85.73 |
| 04/04/2025 13:32 | 36 | 85.755 |
| 04/04/2025 13:32 | 1 | 85.78 |
| 04/04/2025 13:32 | 7 | 85.755 |
| 04/04/2025 13:32 | 5 | 85.9873 |
| 04/04/2025 13:32 | 24 | 85.75 |
| 04/04/2025 13:32 | 40 | 85.9371 |
| 04/04/2025 13:32 | 1 | 85.73 |
| 04/04/2025 13:32 | 40 | 85.77 |
| 04/04/2025 13:32 | 10 | 85.74 |
| 04/04/2025 13:32 | 30 | 85.74 |
| 04/04/2025 13:32 | 15 | 85.74 |
| 04/04/2025 13:32 | 2 | 85.74 |
| 04/04/2025 13:32 | 10 | 85.75 |
| 04/04/2025 13:32 | 1 | 85.75 |
| 04/04/2025 13:32 | 11 | 85.75 |
| 04/04/2025 13:32 | 100 | 85.75 |
| 04/04/2025 13:32 | 100 | 85.76 |
| 04/04/2025 13:32 | 3 | 85.76 |
| 04/04/2025 13:32 | 7 | 85.76 |
| 04/04/2025 13:32 | 100 | 85.76 |
| 04/04/2025 13:32 | 6 | 85.76 |
| 04/04/2025 13:32 | 100 | 85.76 |
| 04/04/2025 13:32 | 1 | 85.78 |
| 04/04/2025 13:32 | 10 | 85.78 |
| 04/04/2025 13:32 | 145 | 85.78 |
| 04/04/2025 13:32 | 100 | 85.79 |
| 04/04/2025 13:32 | 55 | 85.78 |
| 04/04/2025 13:32 | 100 | 85.78 |
| 04/04/2025 13:32 | 9 | 85.78 |
| 04/04/2025 13:32 | 45 | 85.79 |
| 04/04/2025 13:32 | 100 | 85.79 |
| 04/04/2025 13:32 | 30 | 85.81 |
| 04/04/2025 13:32 | 27 | 85.82 |
| 04/04/2025 13:32 | 58 | 85.82 |
| 04/04/2025 13:32 | 10 | 85.813149 |
| 04/04/2025 13:32 | 2 | 85.85 |
| 04/04/2025 13:32 | 36 | 85.84 |
| 04/04/2025 13:32 | 20 | 85.84 |
| 04/04/2025 13:32 | 1 | 85.84 |
| 04/04/2025 13:32 | 3 | 85.805 |
| 04/04/2025 13:32 | 2 | 85.83 |
| 04/04/2025 13:32 | 98 | 85.83 |
| 04/04/2025 13:32 | 2 | 85.82 |
| 04/04/2025 13:32 | 7 | 85.82 |
| 04/04/2025 13:32 | 12 | 85.82 |
| 04/04/2025 13:32 | 6 | 85.82 |
| 04/04/2025 13:32 | 24 | 85.82 |
| 04/04/2025 13:32 | 24 | 85.82 |
| 04/04/2025 13:32 | 53 | 85.82 |
| 04/04/2025 13:32 | 47 | 85.82 |
| 04/04/2025 13:32 | 100 | 85.82 |
| 04/04/2025 13:32 | 3 | 85.82 |
| 04/04/2025 13:32 | 2 | 85.82 |
| 04/04/2025 13:32 | 99 | 85.82 |
| 04/04/2025 13:32 | 6 | 85.80 |
| 04/04/2025 13:32 | 1 | 85.9965 |
| 04/04/2025 13:32 | 2 | 85.785 |
| 04/04/2025 13:32 | 41 | 85.785 |
| 04/04/2025 13:32 | 500 | 85.785 |
| 04/04/2025 13:32 | 10 | 85.785 |
| 04/04/2025 13:31 | 1 | 86.0007 |
| 04/04/2025 13:31 | 7 | 85.80 |
| 04/04/2025 13:31 | 11 | 85.80 |
| 04/04/2025 13:31 | 25 | 85.80 |
| 04/04/2025 13:31 | 50 | 85.80 |
| 04/04/2025 13:31 | 1 | 85.82 |
| 04/04/2025 13:31 | 1 | 85.81 |
| 04/04/2025 13:31 | 30 | 85.77 |
| 04/04/2025 13:31 | 1 | 85.80 |
| 04/04/2025 13:31 | 4 | 85.80 |
| 04/04/2025 13:31 | 41 | 85.80 |
| 04/04/2025 13:31 | 55 | 85.80 |
| 04/04/2025 13:31 | 20 | 85.80 |
| 04/04/2025 13:31 | 87 | 85.80 |
| 04/04/2025 13:31 | 13 | 85.80 |
| 04/04/2025 13:31 | 149 | 85.80 |
| 04/04/2025 13:31 | 251 | 85.80 |
| 04/04/2025 13:31 | 1 | 85.80 |
| 04/04/2025 13:31 | 12 | 85.77 |
| 04/04/2025 13:31 | 25 | 85.78 |
| 04/04/2025 13:31 | 75 | 85.78 |
| 04/04/2025 13:31 | 3 | 85.789183 |
| 04/04/2025 13:31 | 5 | 85.78 |
| 04/04/2025 13:31 | 51 | 85.78 |
| 04/04/2025 13:31 | 2 | 85.74 |
| 04/04/2025 13:31 | 2 | 85.775 |
| 04/04/2025 13:31 | 10 | 85.79 |
| 04/04/2025 13:31 | 38 | 85.79 |
| 04/04/2025 13:31 | 62 | 85.79 |
| 04/04/2025 13:31 | 100 | 85.79 |
| 04/04/2025 13:31 | 25 | 85.78 |
| 04/04/2025 13:31 | 2 | 85.765 |
| 04/04/2025 13:31 | 2 | 85.75 |
| 04/04/2025 13:31 | 8 | 85.75 |
| 04/04/2025 13:31 | 15 | 85.75 |
| 04/04/2025 13:31 | 16 | 85.76 |
| 04/04/2025 13:31 | 2 | 85.76 |
| 04/04/2025 13:31 | 100 | 85.775 |
| 04/04/2025 13:31 | 2 | 85.80 |
| 04/04/2025 13:31 | 8 | 85.76 |
| 04/04/2025 13:31 | 10 | 85.76 |
| 04/04/2025 13:31 | 30 | 85.76 |
| 04/04/2025 13:31 | 45 | 85.77 |
| 04/04/2025 13:31 | 2 | 85.77 |
| 04/04/2025 13:31 | 5 | 85.79 |
| 04/04/2025 13:31 | 1 | 85.77 |
| 04/04/2025 13:31 | 5 | 85.81 |
| 04/04/2025 13:31 | 5 | 85.81 |
| 04/04/2025 13:31 | 16 | 85.83 |
| 04/04/2025 13:31 | 2 | 85.81 |
| 04/04/2025 13:31 | 6 | 85.82 |
| 04/04/2025 13:31 | 100 | 85.82 |
| 04/04/2025 13:31 | 1 | 85.85 |
| 04/04/2025 13:31 | 4 | 85.84 |
| 04/04/2025 13:31 | 5 | 85.85 |
| 04/04/2025 13:31 | 3 | 85.85 |
| 04/04/2025 13:31 | 5 | 85.85 |
| 04/04/2025 13:31 | 6 | 85.86 |
| 04/04/2025 13:31 | 40 | 85.86 |
| 04/04/2025 13:31 | 100 | 85.86 |
| 04/04/2025 13:31 | 1 | 85.86 |
| 04/04/2025 13:31 | 100 | 85.86 |
| 04/04/2025 13:31 | 42 | 85.86 |
| 04/04/2025 13:31 | 58 | 85.86 |
| 04/04/2025 13:31 | 87 | 85.86 |
| 04/04/2025 13:31 | 16 | 85.86 |
| 04/04/2025 13:31 | 84 | 85.86 |
| 04/04/2025 13:31 | 6 | 85.86 |
| 04/04/2025 13:31 | 30 | 85.86 |
| 04/04/2025 13:31 | 1 | 85.86 |
| 04/04/2025 13:31 | 42 | 85.90 |
| 04/04/2025 13:31 | 100 | 85.91 |
| 04/04/2025 13:31 | 6 | 85.86 |
| 04/04/2025 13:31 | 1 | 85.9872 |
| 04/04/2025 13:31 | 2 | 85.91 |
| 04/04/2025 13:31 | 7 | 85.91 |
| 04/04/2025 13:31 | 10 | 85.928216 |
| 04/04/2025 13:31 | 100 | 85.91 |
| 04/04/2025 13:31 | 218 | 85.94 |
| 04/04/2025 13:31 | 11 | 85.94 |
| 04/04/2025 13:31 | 22 | 85.94 |
| 04/04/2025 13:31 | 14 | 85.94 |
| 04/04/2025 13:31 | 18 | 85.94 |
| 04/04/2025 13:31 | 6 | 85.93 |
| 04/04/2025 13:31 | 100 | 85.94 |
| 04/04/2025 13:31 | 1 | 85.94 |
| 04/04/2025 13:31 | 46 | 85.94 |
| 04/04/2025 13:31 | 6 | 85.94 |
| 04/04/2025 13:31 | 48 | 85.94 |
| 04/04/2025 13:31 | 100 | 85.94 |
| 04/04/2025 13:31 | 4 | 85.9399 |
| 04/04/2025 13:30 | 151 | 85.89 |
| 04/04/2025 13:30 | 357 | 85.89 |
| 04/04/2025 13:30 | 128 | 85.89 |
| 04/04/2025 13:30 | 644 | 85.89 |
| 04/04/2025 13:30 | 1 | 86.0822 |
| 04/04/2025 13:30 | 626 | 85.89 |
| 04/04/2025 13:30 | 402 | 85.89 |
| 04/04/2025 13:30 | 28 | 85.89 |
| 04/04/2025 13:30 | 104 | 85.89 |
| 04/04/2025 13:30 | 23 | 85.89 |
| 04/04/2025 13:30 | 1 | 85.89 |
| 04/04/2025 13:30 | 6 | 85.89 |
| 04/04/2025 13:30 | 1 | 85.89 |
| 04/04/2025 13:30 | 2 | 85.87 |
| 04/04/2025 13:30 | 1 | 85.89 |
| 04/04/2025 13:30 | 100 | 85.89 |
| 04/04/2025 13:30 | 1 | 85.865 |
| 04/04/2025 13:30 | 2 | 85.92 |
| 04/04/2025 13:30 | 35 | 85.93 |
| 04/04/2025 13:30 | 3 | 85.94 |
| 04/04/2025 13:30 | 2 | 85.94 |
| 04/04/2025 13:30 | 100 | 85.94 |
| 04/04/2025 13:30 | 4 | 85.94 |
| 04/04/2025 13:30 | 5 | 85.94 |
| 04/04/2025 13:30 | 9 | 85.93 |
| 04/04/2025 13:30 | 56 | 85.93 |
| 04/04/2025 13:30 | 2 | 85.91 |
| 04/04/2025 13:30 | 2 | 85.94 |
| 04/04/2025 13:30 | 156 | 85.94 |
| 04/04/2025 13:30 | 50 | 85.94 |
| 04/04/2025 13:30 | 100 | 85.93 |
| 04/04/2025 13:30 | 1 | 85.90 |
| 04/04/2025 13:30 | 20 | 85.94 |
| 04/04/2025 13:30 | 1 | 85.94 |
| 04/04/2025 13:30 | 2 | 85.94 |
| 04/04/2025 13:30 | 1 | 85.94 |
| 04/04/2025 13:30 | 4 | 85.94 |
| 04/04/2025 13:30 | 15 | 85.94 |
| 04/04/2025 13:30 | 2 | 85.94 |
| 04/04/2025 13:30 | 38 | 85.93 |
| 04/04/2025 13:30 | 62 | 85.93 |
| 04/04/2025 13:30 | 100 | 85.94 |
| 04/04/2025 13:30 | 38 | 85.93 |
| 04/04/2025 13:30 | 4 | 85.94 |
| 04/04/2025 13:30 | 1 | 85.94 |
| 04/04/2025 13:30 | 100 | 85.93 |
| 04/04/2025 13:30 | 7 | 85.92 |
| 04/04/2025 13:30 | 19 | 85.91 |
| 04/04/2025 13:30 | 15 | 85.89 |
| 04/04/2025 13:30 | 19 | 85.89 |
| 04/04/2025 13:30 | 19 | 85.92 |
| 04/04/2025 13:30 | 2 | 85.91 |
| 04/04/2025 13:30 | 1 | 85.89 |
| 04/04/2025 13:30 | 19 | 85.91 |
| 04/04/2025 13:30 | 19 | 85.90 |
| 04/04/2025 13:30 | 6 | 85.89 |
| 04/04/2025 13:30 | 19 | 85.89 |
| 04/04/2025 13:30 | 100 | 85.89 |
| 04/04/2025 13:30 | 100 | 85.89 |
| 04/04/2025 13:30 | 10 | 85.94 |
| 04/04/2025 13:30 | 90 | 85.94 |
| 04/04/2025 13:30 | 7 | 85.94 |
| 04/04/2025 13:30 | 10 | 85.94 |
| 04/04/2025 13:30 | 2 | 85.95 |
| 04/04/2025 13:30 | 1 | 85.95 |
| 04/04/2025 13:30 | 4 | 85.9085 |
| 04/04/2025 13:30 | 50 | 85.93 |
| 04/04/2025 13:30 | 50 | 85.93 |
| 04/04/2025 13:30 | 100 | 85.90 |
| 04/04/2025 13:30 | 46 | 86.0048 |
| 04/04/2025 13:30 | 81 | 86.0048 |
| 04/04/2025 13:30 | 25 | 85.95 |
| 04/04/2025 13:30 | 75 | 85.93 |
| 04/04/2025 13:30 | 1 | 85.93 |
| 04/04/2025 13:30 | 1 | 85.94 |
| 04/04/2025 13:30 | 17 | 85.93 |
| 04/04/2025 13:30 | 100 | 85.94 |
| 04/04/2025 13:30 | 100 | 85.94 |
| 04/04/2025 13:30 | 6 | 85.94 |
| 04/04/2025 13:30 | 100 | 85.94 |
| 04/04/2025 13:30 | 4 | 85.995 |
| 04/04/2025 13:30 | 39 | 85.995 |
| 04/04/2025 13:30 | 2 | 85.995 |
| 04/04/2025 13:30 | 10 | 85.995 |
| 04/04/2025 13:30 | 1 | 85.995 |
| 04/04/2025 13:30 | 1 | 85.995 |
| 04/04/2025 13:30 | 28 | 86.076 |
| 04/04/2025 13:30 | 1 | 85.9675 |
| 04/04/2025 13:30 | 19 | 85.99 |
| 04/04/2025 13:30 | 18 | 85.99 |
| 04/04/2025 13:30 | 19 | 85.99 |
| 04/04/2025 13:30 | 19 | 85.99 |
| 04/04/2025 13:30 | 19 | 85.99 |
| 04/04/2025 13:30 | 18 | 85.99 |
| 04/04/2025 13:30 | 19 | 85.99 |
| 04/04/2025 13:30 | 19 | 85.99 |
| 04/04/2025 13:30 | 19 | 85.99 |
| 04/04/2025 13:30 | 19 | 85.995 |
| 04/04/2025 13:30 | 100 | 85.98 |
| 04/04/2025 13:30 | 12 | 85.99 |
| 04/04/2025 13:30 | 5 | 86.01 |
| 04/04/2025 13:30 | 20 | 86.01 |
| 04/04/2025 13:30 | 4 | 85.99 |
| 04/04/2025 13:30 | 100 | 86.00 |
| 04/04/2025 13:30 | 19 | 85.99 |
| 04/04/2025 13:30 | 50 | 85.99 |
| 04/04/2025 13:30 | 50 | 85.99 |
| 04/04/2025 13:30 | 18 | 85.99 |
| 04/04/2025 13:30 | 1 | 85.99 |
| 04/04/2025 13:30 | 9 | 86.00 |
| 04/04/2025 13:30 | 2 | 86.00 |
| 04/04/2025 13:30 | 1 | 85.99 |
| 04/04/2025 13:30 | 4 | 85.99 |
| 04/04/2025 13:30 | 74 | 85.99 |
| 04/04/2025 13:30 | 16 | 85.99 |
| 04/04/2025 13:30 | 4 | 85.98 |
| 04/04/2025 13:30 | 76 | 85.98 |
| 04/04/2025 13:30 | 20 | 85.98 |
| 04/04/2025 13:30 | 76 | 85.99 |
| 04/04/2025 13:30 | 24 | 85.99 |
| 04/04/2025 13:30 | 1 | 85.99 |
| 04/04/2025 13:30 | 100 | 85.99 |
| 04/04/2025 13:30 | 20 | 85.99 |
| 04/04/2025 13:30 | 100 | 85.99 |
| 04/04/2025 13:30 | 100 | 85.99 |
| 04/04/2025 13:30 | 5 | 85.99 |
| 04/04/2025 13:30 | 100 | 85.99 |
| 04/04/2025 13:30 | 2 | 85.94 |
| 04/04/2025 13:30 | 7 | 85.97 |
| 04/04/2025 13:30 | 15 | 85.97 |
| 04/04/2025 13:30 | 19 | 85.97 |
| 04/04/2025 13:30 | 3 | 85.94 |
| 04/04/2025 13:30 | 10 | 86.028307 |
| 04/04/2025 13:30 | 1 | 85.92 |
| 04/04/2025 13:30 | 2 | 85.92 |
| 04/04/2025 13:30 | 24 | 85.92 |
| 04/04/2025 13:30 | 21 | 85.92 |
| 04/04/2025 13:30 | 5 | 85.92 |
| 04/04/2025 13:30 | 1 | 85.945 |