Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
168.21
-0.29
(
-0.17% )
|
168.10
|
1'200 |
168.35
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 168.21 |
| 10/09/2026 23:49 | 21 | 169.45 |
| 10/09/2026 23:20 | � | 168.21 |
| 10/09/2026 22:30 | � | 168.21 |
| 10/09/2026 22:00 | � | 168.21 |
| 10/09/2026 22:00 | 163322 | 168.21 |
| 10/09/2026 21:59 | 155 | 168.18 |
| 10/09/2026 21:59 | 42 | 168.26 |
| 10/09/2026 21:59 | 3 | 168.23 |
| 10/09/2026 21:59 | 13 | 168.24 |
| 10/09/2026 21:59 | 2 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.23 |
| 10/09/2026 21:59 | 1 | 168.16 |
| 10/09/2026 21:59 | 1 | 168.16 |
| 10/09/2026 21:59 | 1 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.19 |
| 10/09/2026 21:59 | 1 | 168.19 |
| 10/09/2026 21:59 | 8 | 168.25 |
| 10/09/2026 21:59 | 28 | 168.25 |
| 10/09/2026 21:59 | 100 | 168.225 |
| 10/09/2026 21:59 | 151 | 168.25 |
| 10/09/2026 21:59 | 100 | 168.245 |
| 10/09/2026 21:59 | 63 | 168.245 |
| 10/09/2026 21:59 | 18 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.17 |
| 10/09/2026 21:59 | 36 | 168.245 |
| 10/09/2026 21:59 | 100 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.24 |
| 10/09/2026 21:59 | 26 | 168.225 |
| 10/09/2026 21:59 | 51 | 168.225 |
| 10/09/2026 21:59 | 68 | 168.22 |
| 10/09/2026 21:59 | 9 | 168.22 |
| 10/09/2026 21:59 | 1 | 168.20 |
| 10/09/2026 21:59 | 1 | 168.16 |
| 10/09/2026 21:59 | 23 | 168.21 |
| 10/09/2026 21:59 | 5 | 168.22 |
| 10/09/2026 21:59 | 17 | 168.13 |
| 10/09/2026 21:59 | 56 | 168.22 |
| 10/09/2026 21:59 | 1 | 168.16 |
| 10/09/2026 21:59 | 62 | 168.16 |
| 10/09/2026 21:59 | 100 | 168.16 |
| 10/09/2026 21:59 | 5 | 168.24 |
| 10/09/2026 21:59 | 22 | 168.24 |
| 10/09/2026 21:59 | 117 | 168.24 |
| 10/09/2026 21:59 | 5 | 168.23 |
| 10/09/2026 21:59 | 28 | 168.23 |
| 10/09/2026 21:59 | 5 | 168.15 |
| 10/09/2026 21:59 | 16 | 168.24 |
| 10/09/2026 21:59 | 28 | 168.15 |
| 10/09/2026 21:59 | 22 | 168.25 |
| 10/09/2026 21:59 | 19 | 168.17 |
| 10/09/2026 21:59 | 91 | 168.18 |
| 10/09/2026 21:59 | 8 | 168.17 |
| 10/09/2026 21:59 | 12 | 168.17 |
| 10/09/2026 21:59 | 49 | 168.25 |
| 10/09/2026 21:59 | 92 | 168.25 |
| 10/09/2026 21:59 | 49 | 168.24 |
| 10/09/2026 21:59 | 50 | 168.23 |
| 10/09/2026 21:59 | 100 | 168.23 |
| 10/09/2026 21:59 | 34 | 168.22 |
| 10/09/2026 21:59 | 66 | 168.22 |
| 10/09/2026 21:59 | 16 | 168.13 |
| 10/09/2026 21:59 | 60 | 168.16 |
| 10/09/2026 21:59 | 51 | 168.24 |
| 10/09/2026 21:59 | 44 | 168.22 |
| 10/09/2026 21:59 | 93 | 168.22 |
| 10/09/2026 21:59 | 1 | 168.175 |
| 10/09/2026 21:59 | 19 | 168.175 |
| 10/09/2026 21:59 | 2 | 168.21 |
| 10/09/2026 21:59 | 76 | 168.195 |
| 10/09/2026 21:59 | 7 | 168.22 |
| 10/09/2026 21:59 | 38 | 168.23 |
| 10/09/2026 21:59 | 1 | 168.175 |
| 10/09/2026 21:59 | 1 | 168.175 |
| 10/09/2026 21:59 | 22 | 168.185 |
| 10/09/2026 21:59 | 1 | 168.185 |
| 10/09/2026 21:59 | 50 | 168.20 |
| 10/09/2026 21:59 | 50 | 168.20 |
| 10/09/2026 21:59 | 71 | 168.24 |
| 10/09/2026 21:59 | 204 | 168.24 |
| 10/09/2026 21:59 | 10 | 168.24 |
| 10/09/2026 21:59 | 14 | 168.28 |
| 10/09/2026 21:59 | 9 | 168.27 |
| 10/09/2026 21:59 | 1 | 168.22 |
| 10/09/2026 21:59 | 2 | 168.22 |
| 10/09/2026 21:59 | 1 | 168.22 |
| 10/09/2026 21:59 | 1 | 168.22 |
| 10/09/2026 21:59 | 5 | 168.26 |
| 10/09/2026 21:59 | 18 | 168.22 |
| 10/09/2026 21:59 | 15 | 168.23 |
| 10/09/2026 21:59 | 1 | 168.26 |
| 10/09/2026 21:59 | 1 | 168.22 |
| 10/09/2026 21:59 | 78 | 168.21 |
| 10/09/2026 21:59 | 11 | 168.21 |
| 10/09/2026 21:59 | 41 | 168.21 |
| 10/09/2026 21:59 | 59 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 59 | 168.21 |
| 10/09/2026 21:59 | 41 | 168.21 |
| 10/09/2026 21:59 | 59 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 30 | 168.21 |
| 10/09/2026 21:59 | 70 | 168.21 |
| 10/09/2026 21:59 | 30 | 168.21 |
| 10/09/2026 21:59 | 11 | 168.21 |
| 10/09/2026 21:59 | 89 | 168.21 |
| 10/09/2026 21:59 | 11 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 30 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 70 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 71 | 168.21 |
| 10/09/2026 21:59 | 5 | 168.21 |
| 10/09/2026 21:59 | 14 | 168.18 |
| 10/09/2026 21:59 | 24 | 168.21 |
| 10/09/2026 21:59 | 76 | 168.21 |
| 10/09/2026 21:59 | 24 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 199 | 168.21 |
| 10/09/2026 21:59 | 1 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 195 | 168.21 |
| 10/09/2026 21:59 | 2 | 168.21 |
| 10/09/2026 21:59 | 3 | 168.21 |
| 10/09/2026 21:59 | 15 | 168.20 |
| 10/09/2026 21:59 | 16 | 168.15 |
| 10/09/2026 21:59 | 223 | 168.10 |
| 10/09/2026 21:59 | 40 | 168.10 |
| 10/09/2026 21:59 | 100 | 168.10 |
| 10/09/2026 21:59 | 100 | 168.10 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 1 | 168.14 |
| 10/09/2026 21:59 | 25 | 168.15 |
| 10/09/2026 21:59 | 25 | 168.15 |
| 10/09/2026 21:59 | 5 | 168.14 |
| 10/09/2026 21:59 | 25 | 168.14 |
| 10/09/2026 21:59 | 25 | 168.14 |
| 10/09/2026 21:59 | 25 | 168.14 |
| 10/09/2026 21:59 | 25 | 168.13 |
| 10/09/2026 21:59 | 25 | 168.13 |
| 10/09/2026 21:59 | 5 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.12 |
| 10/09/2026 21:59 | 4 | 168.14 |
| 10/09/2026 21:59 | 5 | 168.14 |
| 10/09/2026 21:59 | 7 | 168.15 |
| 10/09/2026 21:59 | 25 | 168.15 |
| 10/09/2026 21:59 | 25 | 168.14 |
| 10/09/2026 21:59 | 25 | 168.14 |
| 10/09/2026 21:59 | 25 | 168.15 |
| 10/09/2026 21:59 | 1 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.12 |
| 10/09/2026 21:59 | 8 | 168.11 |
| 10/09/2026 21:59 | 82 | 168.13 |
| 10/09/2026 21:59 | 56 | 168.09 |
| 10/09/2026 21:59 | 154 | 168.09 |
| 10/09/2026 21:59 | 100 | 168.09 |
| 10/09/2026 21:59 | 82 | 168.10 |
| 10/09/2026 21:59 | 4 | 168.12 |
| 10/09/2026 21:59 | 4 | 168.15 |
| 10/09/2026 21:59 | 38 | 168.12 |
| 10/09/2026 21:59 | 62 | 168.12 |
| 10/09/2026 21:59 | 43 | 168.12 |
| 10/09/2026 21:59 | 59 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.14 |
| 10/09/2026 21:59 | 82 | 168.14 |
| 10/09/2026 21:59 | 18 | 168.14 |
| 10/09/2026 21:59 | 82 | 168.14 |
| 10/09/2026 21:59 | 82 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.13 |
| 10/09/2026 21:59 | 27 | 168.13 |
| 10/09/2026 21:59 | 82 | 168.13 |
| 10/09/2026 21:59 | 2 | 168.16 |
| 10/09/2026 21:59 | 59 | 168.15 |
| 10/09/2026 21:59 | 80 | 168.15 |
| 10/09/2026 21:59 | 2 | 168.15 |
| 10/09/2026 21:59 | 23 | 168.15 |
| 10/09/2026 21:59 | 39 | 168.13 |
| 10/09/2026 21:59 | 66 | 168.12 |
| 10/09/2026 21:59 | 105 | 168.12 |
| 10/09/2026 21:59 | 25 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.14 |
| 10/09/2026 21:59 | 100 | 168.10 |
| 10/09/2026 21:59 | 64 | 168.11 |
| 10/09/2026 21:59 | 1 | 168.11 |
| 10/09/2026 21:59 | 100 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.13 |
| 10/09/2026 21:59 | 25 | 168.17 |
| 10/09/2026 21:59 | 1 | 168.13 |
| 10/09/2026 21:59 | 2 | 168.13 |
| 10/09/2026 21:59 | 31 | 168.12 |
| 10/09/2026 21:59 | 22 | 168.11 |
| 10/09/2026 21:59 | 4 | 168.11 |
| 10/09/2026 21:59 | 14 | 168.16 |
| 10/09/2026 21:59 | 55 | 168.11 |
| 10/09/2026 21:59 | 84 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 51 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.12 |
| 10/09/2026 21:59 | 59 | 168.12 |
| 10/09/2026 21:59 | 1 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 148 | 168.15 |
| 10/09/2026 21:59 | 22 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.11 |
| 10/09/2026 21:59 | 17 | 168.14 |
| 10/09/2026 21:59 | 100 | 168.14 |
| 10/09/2026 21:59 | 14 | 168.14 |
| 10/09/2026 21:59 | 293 | 168.14 |
| 10/09/2026 21:59 | 1 | 168.175 |
| 10/09/2026 21:59 | 43 | 168.175 |
| 10/09/2026 21:59 | 1 | 168.16 |
| 10/09/2026 21:59 | 100 | 168.17 |
| 10/09/2026 21:59 | 42 | 168.19 |
| 10/09/2026 21:59 | 42 | 168.20 |
| 10/09/2026 21:59 | 58 | 168.20 |
| 10/09/2026 21:59 | 1 | 168.20 |
| 10/09/2026 21:59 | 56 | 168.21 |
| 10/09/2026 21:59 | 200 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 33 | 168.21 |
| 10/09/2026 21:59 | 27 | 168.21 |
| 10/09/2026 21:59 | 1 | 168.21 |
| 10/09/2026 21:59 | 200 | 168.21 |
| 10/09/2026 21:59 | 95 | 168.21 |
| 10/09/2026 21:59 | 60 | 168.21 |
| 10/09/2026 21:59 | 97 | 168.19 |
| 10/09/2026 21:59 | 82 | 168.19 |
| 10/09/2026 21:59 | 61 | 168.19 |
| 10/09/2026 21:59 | 39 | 168.19 |
| 10/09/2026 21:59 | 80 | 168.19 |
| 10/09/2026 21:59 | 2 | 168.19 |
| 10/09/2026 21:59 | 26 | 168.18 |
| 10/09/2026 21:59 | 162 | 168.18 |
| 10/09/2026 21:59 | 38 | 168.18 |
| 10/09/2026 21:59 | 88 | 168.18 |
| 10/09/2026 21:59 | 53 | 168.18 |
| 10/09/2026 21:59 | 59 | 168.18 |
| 10/09/2026 21:59 | 141 | 168.18 |
| 10/09/2026 21:59 | 33 | 168.18 |
| 10/09/2026 21:59 | 141 | 168.18 |
| 10/09/2026 21:59 | 59 | 168.18 |
| 10/09/2026 21:59 | 4 | 168.18 |
| 10/09/2026 21:59 | 200 | 168.18 |
| 10/09/2026 21:59 | 82 | 168.18 |
| 10/09/2026 21:59 | 95 | 168.18 |
| 10/09/2026 21:59 | 105 | 168.18 |
| 10/09/2026 21:59 | 200 | 168.18 |
| 10/09/2026 21:59 | 200 | 168.18 |
| 10/09/2026 21:59 | 39 | 168.18 |
| 10/09/2026 21:59 | 82 | 168.18 |
| 10/09/2026 21:59 | 421 | 168.14 |
| 10/09/2026 21:59 | 82 | 168.18 |
| 10/09/2026 21:59 | 100 | 168.17 |
| 10/09/2026 21:59 | 17 | 168.15 |
| 10/09/2026 21:59 | 200 | 168.15 |
| 10/09/2026 21:59 | 39 | 168.15 |
| 10/09/2026 21:59 | 200 | 168.15 |
| 10/09/2026 21:59 | 5 | 168.15 |
| 10/09/2026 21:59 | 185 | 168.15 |
| 10/09/2026 21:59 | 26 | 168.15 |
| 10/09/2026 21:59 | 98 | 168.15 |
| 10/09/2026 21:59 | 2 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 200 | 168.15 |
| 10/09/2026 21:59 | 323 | 168.16 |
| 10/09/2026 21:59 | 175 | 168.16 |
| 10/09/2026 21:59 | 88 | 168.16 |
| 10/09/2026 21:59 | 26 | 168.20 |
| 10/09/2026 21:59 | 1 | 168.20 |
| 10/09/2026 21:59 | 4 | 168.18 |
| 10/09/2026 21:59 | 272 | 168.16 |
| 10/09/2026 21:59 | 40 | 168.18 |
| 10/09/2026 21:59 | 1 | 168.18 |
| 10/09/2026 21:59 | 3 | 168.18 |
| 10/09/2026 21:59 | 197 | 168.18 |
| 10/09/2026 21:59 | 40 | 168.18 |
| 10/09/2026 21:59 | 4 | 168.17 |
| 10/09/2026 21:59 | 20 | 168.16 |
| 10/09/2026 21:59 | 5 | 168.16 |
| 10/09/2026 21:59 | 7 | 168.17 |
| 10/09/2026 21:59 | 93 | 168.15 |
| 10/09/2026 21:59 | 4 | 168.15 |
| 10/09/2026 21:59 | 3 | 168.15 |
| 10/09/2026 21:59 | 2 | 168.11 |
| 10/09/2026 21:59 | 30 | 168.11 |
| 10/09/2026 21:59 | 199 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 203 | 168.12 |
| 10/09/2026 21:59 | 287 | 168.12 |
| 10/09/2026 21:59 | 64 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.14 |
| 10/09/2026 21:59 | 4 | 168.12 |
| 10/09/2026 21:59 | 9 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 22 | 168.10 |
| 10/09/2026 21:59 | 59 | 168.10 |
| 10/09/2026 21:59 | 16 | 168.11 |
| 10/09/2026 21:59 | 100 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.09 |
| 10/09/2026 21:59 | 52 | 168.10 |
| 10/09/2026 21:59 | 41 | 168.10 |
| 10/09/2026 21:59 | 100 | 168.10 |
| 10/09/2026 21:59 | 82 | 168.10 |
| 10/09/2026 21:59 | 82 | 168.13 |
| 10/09/2026 21:59 | 200 | 168.10 |
| 10/09/2026 21:59 | 59 | 168.10 |
| 10/09/2026 21:59 | 40 | 168.11 |
| 10/09/2026 21:59 | 59 | 168.11 |
| 10/09/2026 21:59 | 1 | 168.12 |
| 10/09/2026 21:59 | 59 | 168.12 |
| 10/09/2026 21:59 | 40 | 168.12 |
| 10/09/2026 21:59 | 52 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.13 |
| 10/09/2026 21:59 | 39 | 168.13 |
| 10/09/2026 21:59 | 81 | 168.13 |
| 10/09/2026 21:59 | 19 | 168.13 |
| 10/09/2026 21:59 | 53 | 168.13 |
| 10/09/2026 21:59 | 82 | 168.13 |
| 10/09/2026 21:59 | 100 | 168.14 |
| 10/09/2026 21:59 | 100 | 168.16 |
| 10/09/2026 21:59 | 100 | 168.16 |
| 10/09/2026 21:59 | 82 | 168.16 |
| 10/09/2026 21:59 | 23 | 168.16 |
| 10/09/2026 21:59 | 100 | 168.16 |
| 10/09/2026 21:59 | 54 | 168.15 |
| 10/09/2026 21:59 | 46 | 168.15 |
| 10/09/2026 21:59 | 54 | 168.15 |
| 10/09/2026 21:59 | 5 | 168.15 |
| 10/09/2026 21:59 | 200 | 168.12 |
| 10/09/2026 21:59 | 200 | 168.11 |
| 10/09/2026 21:59 | 35 | 168.11 |
| 10/09/2026 21:59 | 53 | 168.17 |
| 10/09/2026 21:59 | 1 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.17 |
| 10/09/2026 21:59 | 300 | 168.17 |
| 10/09/2026 21:59 | 3 | 168.17 |
| 10/09/2026 21:59 | 40 | 168.17 |
| 10/09/2026 21:59 | 28 | 168.17 |
| 10/09/2026 21:59 | 797 | 168.17 |
| 10/09/2026 21:59 | 400 | 168.17 |
| 10/09/2026 21:59 | 196 | 168.17 |
| 10/09/2026 21:59 | 1 | 168.17 |
| 10/09/2026 21:59 | 153 | 168.17 |
| 10/09/2026 21:59 | 8 | 168.17 |
| 10/09/2026 21:59 | 100 | 168.18 |
| 10/09/2026 21:59 | 72 | 168.18 |
| 10/09/2026 21:59 | 3 | 168.18 |
| 10/09/2026 21:59 | 25 | 168.18 |
| 10/09/2026 21:59 | 100 | 168.18 |
| 10/09/2026 21:59 | 100 | 168.16 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 165 | 168.11 |
| 10/09/2026 21:59 | 26 | 168.14 |
| 10/09/2026 21:59 | 74 | 168.14 |
| 10/09/2026 21:59 | 100 | 168.14 |
| 10/09/2026 21:59 | 100 | 168.14 |
| 10/09/2026 21:59 | 100 | 168.14 |
| 10/09/2026 21:59 | 1 | 168.14 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.15 |
| 10/09/2026 21:59 | 59 | 168.15 |
| 10/09/2026 21:59 | 162 | 168.15 |
| 10/09/2026 21:59 | 100 | 168.19 |
| 10/09/2026 21:59 | 100 | 168.18 |
| 10/09/2026 21:59 | 81 | 168.19 |
| 10/09/2026 21:59 | 100 | 168.18 |
| 10/09/2026 21:59 | 39 | 168.16 |
| 10/09/2026 21:59 | 36 | 168.16 |
| 10/09/2026 21:59 | 81 | 168.17 |
| 10/09/2026 21:59 | 90 | 168.12 |
| 10/09/2026 21:59 | 100 | 168.12 |
| 10/09/2026 21:59 | 20 | 168.15 |
| 10/09/2026 21:59 | 200 | 168.15 |
| 10/09/2026 21:59 | 101 | 168.16 |
| 10/09/2026 21:59 | 55 | 168.16 |
| 10/09/2026 21:59 | 52 | 168.16 |
| 10/09/2026 21:59 | 1 | 168.16 |
| 10/09/2026 21:59 | 377 | 168.16 |
| 10/09/2026 21:59 | 100 | 168.17 |
| 10/09/2026 21:59 | 56 | 168.17 |
| 10/09/2026 21:59 | 20 | 168.17 |
| 10/09/2026 21:59 | 200 | 168.18 |
| 10/09/2026 21:59 | 100 | 168.18 |
| 10/09/2026 21:59 | 65 | 168.22 |
| 10/09/2026 21:59 | 300 | 168.16 |
| 10/09/2026 21:59 | 234 | 168.17 |
| 10/09/2026 21:59 | 1 | 168.17 |
| 10/09/2026 21:59 | 309 | 168.16 |
| 10/09/2026 21:59 | 29 | 168.16 |
| 10/09/2026 21:59 | 10 | 168.16 |
| 10/09/2026 21:59 | 232 | 168.17 |
| 10/09/2026 21:59 | 66 | 168.17 |
| 10/09/2026 21:59 | 17 | 168.17 |
| 10/09/2026 21:59 | 29 | 168.17 |
| 10/09/2026 21:59 | 100 | 168.17 |
| 10/09/2026 21:59 | 19 | 168.21 |
| 10/09/2026 21:59 | 171 | 168.17 |
| 10/09/2026 21:59 | 42 | 168.20 |
| 10/09/2026 21:59 | 80 | 168.20 |
| 10/09/2026 21:59 | 18 | 168.20 |
| 10/09/2026 21:59 | 20 | 168.21 |
| 10/09/2026 21:59 | 1 | 168.21 |
| 10/09/2026 21:59 | 20 | 168.21 |
| 10/09/2026 21:59 | 80 | 168.21 |
| 10/09/2026 21:59 | 80 | 168.24 |
| 10/09/2026 21:59 | 41 | 168.20 |
| 10/09/2026 21:59 | 99 | 168.21 |
| 10/09/2026 21:59 | 101 | 168.21 |
| 10/09/2026 21:59 | 42 | 168.21 |
| 10/09/2026 21:59 | 59 | 168.21 |
| 10/09/2026 21:59 | 80 | 168.21 |
| 10/09/2026 21:59 | 100 | 168.24 |
| 10/09/2026 21:59 | 94 | 168.24 |
| 10/09/2026 21:59 | 80 | 168.24 |
| 10/09/2026 21:59 | 100 | 168.21 |
| 10/09/2026 21:59 | 46 | 168.19 |
| 10/09/2026 21:59 | 1 | 168.20 |
| 10/09/2026 21:59 | 40 | 168.20 |
| 10/09/2026 21:59 | 7 | 168.21 |
| 10/09/2026 21:59 | 6 | 168.21 |
| 10/09/2026 21:59 | 1 | 168.21 |
| 10/09/2026 21:59 | 93 | 168.21 |
| 10/09/2026 21:59 | 39 | 168.21 |
| 10/09/2026 21:59 | 1 | 168.22 |
| 10/09/2026 21:59 | 126 | 168.22 |
| 10/09/2026 21:59 | 90 | 168.22 |
| 10/09/2026 21:59 | 83 | 168.22 |
| 10/09/2026 21:59 | 1 | 168.22 |
| 10/09/2026 21:59 | 126 | 168.22 |
| 10/09/2026 21:59 | 90 | 168.22 |
| 10/09/2026 21:59 | 10 | 168.22 |
| 10/09/2026 21:59 | 8 | 168.25 |
| 10/09/2026 21:59 | 139 | 168.22 |
| 10/09/2026 21:59 | 100 | 168.22 |
| 10/09/2026 21:59 | 54 | 168.22 |
| 10/09/2026 21:59 | 100 | 168.22 |
| 10/09/2026 21:59 | 8 | 168.245 |
| 10/09/2026 21:59 | 1 | 168.245 |
| 10/09/2026 21:59 | 92 | 168.245 |
| 10/09/2026 21:59 | 100 | 168.24 |
| 10/09/2026 21:59 | 5 | 168.21 |
| 10/09/2026 21:59 | 8 | 168.245 |
| 10/09/2026 21:59 | 1 | 168.245 |
| 10/09/2026 21:59 | 20 | 168.21 |
| 10/09/2026 21:59 | 80 | 168.23 |
| 10/09/2026 21:59 | 1 | 168.245 |
| 10/09/2026 21:59 | 41 | 168.245 |
| 10/09/2026 21:59 | 61 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.245 |
| 10/09/2026 21:59 | 146 | 168.23 |
| 10/09/2026 21:59 | 37 | 168.26 |
| 10/09/2026 21:59 | 16 | 168.26 |
| 10/09/2026 21:59 | 4 | 168.26 |
| 10/09/2026 21:59 | 80 | 168.26 |
| 10/09/2026 21:59 | 12 | 168.25 |
| 10/09/2026 21:59 | 100 | 168.255 |
| 10/09/2026 21:59 | 1 | 168.255 |
| 10/09/2026 21:59 | 25 | 168.255 |
| 10/09/2026 21:59 | 63 | 168.25 |
| 10/09/2026 21:59 | 3 | 168.22 |
| 10/09/2026 21:59 | 53 | 168.22 |
| 10/09/2026 21:59 | 59 | 168.22 |
| 10/09/2026 21:59 | 2 | 168.24 |
| 10/09/2026 21:59 | 50 | 168.24 |
| 10/09/2026 21:59 | 50 | 168.24 |
| 10/09/2026 21:59 | 100 | 168.23 |
| 10/09/2026 21:59 | 100 | 168.22 |
| 10/09/2026 21:59 | 2 | 168.22 |
| 10/09/2026 21:59 | 1 | 168.22 |
| 10/09/2026 21:59 | 60 | 168.24 |
| 10/09/2026 21:59 | 82 | 168.21 |
| 10/09/2026 21:59 | 50 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.24 |
| 10/09/2026 21:59 | 82 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.235 |
| 10/09/2026 21:59 | 40 | 168.20 |
| 10/09/2026 21:59 | 60 | 168.21 |
| 10/09/2026 21:59 | 63 | 168.21 |
| 10/09/2026 21:59 | 60 | 168.22 |
| 10/09/2026 21:59 | 72 | 168.22 |
| 10/09/2026 21:59 | 28 | 168.22 |
| 10/09/2026 21:59 | 10 | 168.22 |
| 10/09/2026 21:59 | 4 | 168.22 |
| 10/09/2026 21:59 | 1 | 168.23 |
| 10/09/2026 21:59 | 71 | 168.23 |
| 10/09/2026 21:59 | 114 | 168.23 |
| 10/09/2026 21:59 | 114 | 168.23 |
| 10/09/2026 21:59 | 114 | 168.23 |
| 10/09/2026 21:59 | 87 | 168.23 |
| 10/09/2026 21:59 | 27 | 168.23 |
| 10/09/2026 21:59 | 114 | 168.23 |
| 10/09/2026 21:59 | 114 | 168.23 |
| 10/09/2026 21:59 | 45 | 168.23 |
| 10/09/2026 21:59 | 115 | 168.23 |
| 10/09/2026 21:59 | 185 | 168.23 |
| 10/09/2026 21:59 | 99 | 168.23 |
| 10/09/2026 21:59 | 1 | 168.23 |
| 10/09/2026 21:59 | 70 | 168.24 |
| 10/09/2026 21:59 | 100 | 168.23 |
| 10/09/2026 21:59 | 27 | 168.23 |
| 10/09/2026 21:59 | 72 | 168.23 |
| 10/09/2026 21:59 | 5 | 168.24 |
| 10/09/2026 21:59 | 60 | 168.24 |
| 10/09/2026 21:59 | 28 | 168.24 |
| 10/09/2026 21:59 | 29 | 168.28 |
| 10/09/2026 21:59 | 1 | 168.24 |
| 10/09/2026 21:59 | 100 | 168.25 |
| 10/09/2026 21:59 | 128 | 168.23 |
| 10/09/2026 21:59 | 1 | 168.24 |
| 10/09/2026 21:59 | 1 | 168.24 |
| 10/09/2026 21:59 | 3 | 168.24 |
| 10/09/2026 21:59 | 27 | 168.24 |
| 10/09/2026 21:59 | 4 | 168.25 |
| 10/09/2026 21:59 | 5 | 168.25 |
| 10/09/2026 21:59 | 71 | 168.27 |
| 10/09/2026 21:59 | 28 | 168.28 |
| 10/09/2026 21:59 | 1 | 168.28 |
| 10/09/2026 21:59 | 21 | 168.28 |
| 10/09/2026 21:59 | 50 | 168.28 |
| 10/09/2026 21:59 | 29 | 168.28 |
| 10/09/2026 21:59 | 50 | 168.27 |
| 10/09/2026 21:59 | 1 | 168.28 |
| 10/09/2026 21:59 | 1 | 168.28 |
| 10/09/2026 21:59 | 15 | 168.28 |
| 10/09/2026 21:59 | 1 | 168.28 |
| 10/09/2026 21:59 | 30 | 168.28 |
| 10/09/2026 21:59 | 200 | 168.28 |
| 10/09/2026 21:59 | 221 | 168.28 |
| 10/09/2026 21:59 | 79 | 168.28 |
| 10/09/2026 21:59 | 46 | 168.28 |
| 10/09/2026 21:59 | 30 | 168.29 |
| 10/09/2026 21:59 | 218 | 168.29 |
| 10/09/2026 21:59 | 29 | 168.33 |
| 10/09/2026 21:59 | 29 | 168.32 |
| 10/09/2026 21:59 | 429 | 168.29 |
| 10/09/2026 21:59 | 194 | 168.29 |
| 10/09/2026 21:59 | 1 | 168.29 |
| 10/09/2026 21:59 | 29 | 168.31 |
| 10/09/2026 21:59 | 191 | 168.29 |
| 10/09/2026 21:59 | 170 | 168.29 |
| 10/09/2026 21:59 | 24 | 168.30 |
| 10/09/2026 21:59 | 468 | 168.30 |
| 10/09/2026 21:59 | 11 | 168.33 |
| 10/09/2026 21:59 | 23 | 168.32 |
| 10/09/2026 21:59 | 2 | 168.31 |
| 10/09/2026 21:59 | 80 | 168.31 |
| 10/09/2026 21:59 | 200 | 168.31 |
| 10/09/2026 21:59 | 5 | 168.32 |
| 10/09/2026 21:59 | 100 | 168.32 |
| 10/09/2026 21:59 | 1 | 168.32 |
| 10/09/2026 21:59 | 100 | 168.33 |
| 10/09/2026 21:59 | 74 | 168.33 |
| 10/09/2026 21:59 | 58 | 168.33 |
| 10/09/2026 21:59 | 41 | 168.33 |
| 10/09/2026 21:59 | 6 | 168.33 |
| 10/09/2026 21:59 | 100 | 168.32 |
| 10/09/2026 21:59 | 100 | 168.34 |
| 10/09/2026 21:59 | 42 | 168.34 |
| 10/09/2026 21:59 | 5 | 168.34 |
| 10/09/2026 21:59 | 230 | 168.34 |
| 10/09/2026 21:59 | 20 | 168.34 |
| 10/09/2026 21:59 | 5 | 168.34 |
| 10/09/2026 21:59 | 27 | 168.35 |
| 10/09/2026 21:59 | 1 | 168.35 |
| 10/09/2026 21:59 | 51 | 168.35 |
| 10/09/2026 21:59 | 1 | 168.35 |
| 10/09/2026 21:59 | 21 | 168.35 |
| 10/09/2026 21:59 | 16 | 168.35 |
| 10/09/2026 21:59 | 2 | 168.35 |
| 10/09/2026 21:59 | 80 | 168.35 |
| 10/09/2026 21:59 | 4 | 168.35 |
| 10/09/2026 21:59 | 200 | 168.35 |
| 10/09/2026 21:59 | 4 | 168.35 |
| 10/09/2026 21:59 | 204 | 168.36 |
| 10/09/2026 21:59 | 33 | 168.36 |
| 10/09/2026 21:59 | 8 | 168.36 |
| 10/09/2026 21:59 | 100 | 168.36 |
| 10/09/2026 21:59 | 83 | 168.36 |
| 10/09/2026 21:59 | 200 | 168.36 |
| 10/09/2026 21:59 | 200 | 168.37 |
| 10/09/2026 21:59 | 1 | 168.37 |
| 10/09/2026 21:59 | 52 | 168.37 |
| 10/09/2026 21:59 | 1 | 168.37 |
| 10/09/2026 21:59 | 48 | 168.37 |
| 10/09/2026 21:59 | 3 | 168.37 |
| 10/09/2026 21:59 | 77 | 168.37 |
| 10/09/2026 21:59 | 163 | 168.37 |
| 10/09/2026 21:59 | 7 | 168.38 |
| 10/09/2026 21:59 | 1 | 168.38 |
| 10/09/2026 21:59 | 5 | 168.38 |
| 10/09/2026 21:59 | 139 | 168.38 |
| 10/09/2026 21:59 | 100 | 168.41 |
| 10/09/2026 21:59 | 100 | 168.41 |
| 10/09/2026 21:59 | 30 | 168.43 |
| 10/09/2026 21:59 | 10 | 168.43 |
| 10/09/2026 21:59 | 60 | 168.43 |
| 10/09/2026 21:59 | 100 | 168.42 |
| 10/09/2026 21:59 | 100 | 168.41 |
| 10/09/2026 21:59 | 100 | 168.41 |
| 10/09/2026 21:59 | 99 | 168.40 |
| 10/09/2026 21:59 | 53 | 168.38 |
| 10/09/2026 21:59 | 6 | 168.38 |
| 10/09/2026 21:59 | 141 | 168.38 |
| 10/09/2026 21:59 | 11 | 168.38 |
| 10/09/2026 21:59 | 149 | 168.39 |
| 10/09/2026 21:59 | 45 | 168.38 |
| 10/09/2026 21:59 | 2 | 168.38 |
| 10/09/2026 21:59 | 1 | 168.38 |
| 10/09/2026 21:59 | 115 | 168.39 |
| 10/09/2026 21:59 | 39 | 168.39 |
| 10/09/2026 21:59 | 161 | 168.39 |
| 10/09/2026 21:59 | 54 | 168.39 |
| 10/09/2026 21:59 | 52 | 168.39 |
| 10/09/2026 21:59 | 82 | 168.39 |
| 10/09/2026 21:59 | 80 | 168.39 |
| 10/09/2026 21:59 | 59 | 168.39 |
| 10/09/2026 21:59 | 39 | 168.40 |
| 10/09/2026 21:59 | 170 | 168.40 |
| 10/09/2026 21:59 | 3 | 168.40 |
| 10/09/2026 21:59 | 31 | 168.40 |
| 10/09/2026 21:59 | 74 | 168.40 |
| 10/09/2026 21:59 | 26 | 168.40 |
| 10/09/2026 21:59 | 74 | 168.40 |
| 10/09/2026 21:59 | 26 | 168.40 |
| 10/09/2026 21:59 | 269 | 168.40 |
| 10/09/2026 21:59 | 400 | 168.40 |
| 10/09/2026 21:59 | 100 | 168.40 |
| 10/09/2026 21:59 | 3 | 168.40 |
| 10/09/2026 21:59 | 2 | 168.40 |
| 10/09/2026 21:59 | 100 | 168.40 |
| 10/09/2026 21:59 | 2 | 168.40 |
| 10/09/2026 21:59 | 100 | 168.40 |
| 10/09/2026 21:59 | 100 | 168.40 |
| 10/09/2026 21:59 | 26 | 168.40 |
| 10/09/2026 21:59 | 100 | 168.40 |
| 10/09/2026 21:59 | 36 | 168.40 |
| 10/09/2026 21:59 | 100 | 168.40 |
| 10/09/2026 21:59 | 100 | 168.40 |
| 10/09/2026 21:59 | 100 | 168.39 |
| 10/09/2026 21:59 | 20 | 168.39 |
| 10/09/2026 21:59 | 1 | 168.39 |
| 10/09/2026 21:59 | 2 | 168.39 |
| 10/09/2026 21:58 | 46 | 168.34 |
| 10/09/2026 21:58 | 1 | 168.35 |
| 10/09/2026 21:58 | 1 | 168.34 |
| 10/09/2026 21:58 | 1 | 168.37 |
| 10/09/2026 21:58 | 2 | 168.37 |
| 10/09/2026 21:58 | 1 | 168.37 |
| 10/09/2026 21:58 | 5 | 168.37 |
| 10/09/2026 21:58 | 11 | 168.37 |
| 10/09/2026 21:58 | 100 | 168.37 |
| 10/09/2026 21:58 | 51 | 168.37 |
| 10/09/2026 21:58 | 100 | 168.37 |
| 10/09/2026 21:58 | 100 | 168.37 |
| 10/09/2026 21:58 | 7 | 168.375 |
| 10/09/2026 21:58 | 47 | 168.375 |
| 10/09/2026 21:58 | 53 | 168.375 |
| 10/09/2026 21:58 | 15 | 168.38 |
| 10/09/2026 21:58 | 59 | 168.38 |
| 10/09/2026 21:58 | 200 | 168.39 |
| 10/09/2026 21:58 | 18 | 168.39 |
| 10/09/2026 21:58 | 100 | 168.39 |
| 10/09/2026 21:58 | 41 | 168.38 |
| 10/09/2026 21:58 | 59 | 168.38 |
| 10/09/2026 21:58 | 4 | 168.39 |
| 10/09/2026 21:58 | 10 | 168.39 |
| 10/09/2026 21:58 | 59 | 168.39 |
| 10/09/2026 21:58 | 41 | 168.39 |
| 10/09/2026 21:58 | 59 | 168.39 |
| 10/09/2026 21:58 | 100 | 168.375 |
| 10/09/2026 21:58 | 100 | 168.38 |
| 10/09/2026 21:58 | 40 | 168.38 |
| 10/09/2026 21:58 | 2 | 168.38 |
| 10/09/2026 21:58 | 79 | 168.35 |
| 10/09/2026 21:58 | 72 | 168.37 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 200 | 168.35 |
| 10/09/2026 21:58 | 300 | 168.35 |
| 10/09/2026 21:58 | 1059 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 69 | 168.35 |
| 10/09/2026 21:58 | 31 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 69 | 168.35 |
| 10/09/2026 21:58 | 31 | 168.35 |
| 10/09/2026 21:58 | 28 | 168.35 |
| 10/09/2026 21:58 | 72 | 168.35 |
| 10/09/2026 21:58 | 441 | 168.35 |
| 10/09/2026 21:58 | 700 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 36 | 168.35 |
| 10/09/2026 21:58 | 64 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 1 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 2 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 7 | 168.35 |
| 10/09/2026 21:58 | 1 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 10 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 27 | 168.35 |
| 10/09/2026 21:58 | 500 | 168.35 |
| 10/09/2026 21:58 | 2 | 168.35 |
| 10/09/2026 21:58 | 5 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 2 | 168.35 |
| 10/09/2026 21:58 | 125 | 168.35 |
| 10/09/2026 21:58 | 70 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 82 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 16 | 168.35 |
| 10/09/2026 21:58 | 27 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 96 | 168.35 |
| 10/09/2026 21:58 | 36 | 168.35 |
| 10/09/2026 21:58 | 4 | 168.35 |
| 10/09/2026 21:58 | 7 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 200 | 168.35 |
| 10/09/2026 21:58 | 26 | 168.35 |
| 10/09/2026 21:58 | 12 | 168.34 |
| 10/09/2026 21:58 | 1 | 168.34 |
| 10/09/2026 21:58 | 37 | 168.325 |
| 10/09/2026 21:58 | 50 | 168.325 |
| 10/09/2026 21:58 | 2 | 168.325 |
| 10/09/2026 21:58 | 2 | 168.325 |
| 10/09/2026 21:58 | 10 | 168.30 |
| 10/09/2026 21:58 | 213 | 168.30 |
| 10/09/2026 21:58 | 157 | 168.30 |
| 10/09/2026 21:58 | 194 | 168.30 |
| 10/09/2026 21:58 | 6 | 168.30 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 35 | 168.30 |
| 10/09/2026 21:58 | 1 | 168.30 |
| 10/09/2026 21:58 | 52 | 168.30 |
| 10/09/2026 21:58 | 40 | 168.30 |
| 10/09/2026 21:58 | 60 | 168.30 |
| 10/09/2026 21:58 | 130 | 168.30 |
| 10/09/2026 21:58 | 12 | 168.30 |
| 10/09/2026 21:58 | 1 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.30 |
| 10/09/2026 21:58 | 17 | 168.325 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 2 | 168.325 |
| 10/09/2026 21:58 | 57 | 168.30 |
| 10/09/2026 21:58 | 30 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.31 |
| 10/09/2026 21:58 | 40 | 168.30 |
| 10/09/2026 21:58 | 4 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.30 |
| 10/09/2026 21:58 | 1 | 168.30 |
| 10/09/2026 21:58 | 3 | 168.30 |
| 10/09/2026 21:58 | 1 | 168.30 |
| 10/09/2026 21:58 | 19 | 168.30 |
| 10/09/2026 21:58 | 20 | 168.30 |
| 10/09/2026 21:58 | 10 | 168.30 |
| 10/09/2026 21:58 | 29 | 168.30 |
| 10/09/2026 21:58 | 71 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.30 |
| 10/09/2026 21:58 | 29 | 168.30 |
| 10/09/2026 21:58 | 71 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.30 |
| 10/09/2026 21:58 | 5 | 168.30 |
| 10/09/2026 21:58 | 24 | 168.30 |
| 10/09/2026 21:58 | 76 | 168.30 |
| 10/09/2026 21:58 | 46 | 168.30 |
| 10/09/2026 21:58 | 54 | 168.30 |
| 10/09/2026 21:58 | 57 | 168.30 |
| 10/09/2026 21:58 | 4 | 168.30 |
| 10/09/2026 21:58 | 14 | 168.30 |
| 10/09/2026 21:58 | 103 | 168.30 |
| 10/09/2026 21:58 | 79 | 168.30 |
| 10/09/2026 21:58 | 7 | 168.30 |
| 10/09/2026 21:58 | 10 | 168.30 |
| 10/09/2026 21:58 | 21 | 168.30 |
| 10/09/2026 21:58 | 25 | 168.30 |
| 10/09/2026 21:58 | 37 | 168.30 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 13 | 168.30 |
| 10/09/2026 21:58 | 12 | 168.30 |
| 10/09/2026 21:58 | 43 | 168.325 |
| 10/09/2026 21:58 | 4 | 168.325 |
| 10/09/2026 21:58 | 2 | 168.30 |
| 10/09/2026 21:58 | 2 | 168.325 |
| 10/09/2026 21:58 | 86 | 168.30 |
| 10/09/2026 21:58 | 5 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.30 |
| 10/09/2026 21:58 | 9 | 168.30 |
| 10/09/2026 21:58 | 35 | 168.30 |
| 10/09/2026 21:58 | 56 | 168.30 |
| 10/09/2026 21:58 | 44 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.34 |
| 10/09/2026 21:58 | 300 | 168.34 |
| 10/09/2026 21:58 | 100 | 168.34 |
| 10/09/2026 21:58 | 100 | 168.34 |
| 10/09/2026 21:58 | 3 | 168.34 |
| 10/09/2026 21:58 | 6 | 168.34 |
| 10/09/2026 21:58 | 6 | 168.34 |
| 10/09/2026 21:58 | 64 | 168.325 |
| 10/09/2026 21:58 | 56 | 168.30 |
| 10/09/2026 21:58 | 44 | 168.30 |
| 10/09/2026 21:58 | 56 | 168.30 |
| 10/09/2026 21:58 | 84 | 168.30 |
| 10/09/2026 21:58 | 7 | 168.325 |
| 10/09/2026 21:58 | 6 | 168.325 |
| 10/09/2026 21:58 | 2 | 168.325 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 9 | 168.325 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 16 | 168.30 |
| 10/09/2026 21:58 | 24 | 168.30 |
| 10/09/2026 21:58 | 2 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.30 |
| 10/09/2026 21:58 | 4 | 168.30 |
| 10/09/2026 21:58 | 44 | 168.30 |
| 10/09/2026 21:58 | 6 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.30 |
| 10/09/2026 21:58 | 2 | 168.325 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 32 | 168.31 |
| 10/09/2026 21:58 | 68 | 168.31 |
| 10/09/2026 21:58 | 42 | 168.31 |
| 10/09/2026 21:58 | 58 | 168.31 |
| 10/09/2026 21:58 | 8 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 4 | 168.31 |
| 10/09/2026 21:58 | 21 | 168.31 |
| 10/09/2026 21:58 | 100 | 168.31 |
| 10/09/2026 21:58 | 8 | 168.31 |
| 10/09/2026 21:58 | 4 | 168.31 |
| 10/09/2026 21:58 | 88 | 168.31 |
| 10/09/2026 21:58 | 28 | 168.31 |
| 10/09/2026 21:58 | 20 | 168.31 |
| 10/09/2026 21:58 | 21 | 168.31 |
| 10/09/2026 21:58 | 21 | 168.31 |
| 10/09/2026 21:58 | 23 | 168.31 |
| 10/09/2026 21:58 | 12 | 168.31 |
| 10/09/2026 21:58 | 30 | 168.325 |
| 10/09/2026 21:58 | 10 | 168.325 |
| 10/09/2026 21:58 | 1 | 168.325 |
| 10/09/2026 21:58 | 32 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.34 |
| 10/09/2026 21:58 | 100 | 168.34 |
| 10/09/2026 21:58 | 100 | 168.34 |
| 10/09/2026 21:58 | 26 | 168.34 |
| 10/09/2026 21:58 | 74 | 168.33 |
| 10/09/2026 21:58 | 8 | 168.36 |
| 10/09/2026 21:58 | 5 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 4 | 168.35 |
| 10/09/2026 21:58 | 1 | 168.35 |
| 10/09/2026 21:58 | 4 | 168.34 |
| 10/09/2026 21:58 | 17 | 168.31 |
| 10/09/2026 21:58 | 50 | 168.34 |
| 10/09/2026 21:58 | 22 | 168.31 |
| 10/09/2026 21:58 | 4 | 168.31 |
| 10/09/2026 21:58 | 50 | 168.33 |
| 10/09/2026 21:58 | 47 | 168.31 |
| 10/09/2026 21:58 | 100 | 168.31 |
| 10/09/2026 21:58 | 50 | 168.33 |
| 10/09/2026 21:58 | 21 | 168.31 |
| 10/09/2026 21:58 | 4 | 168.31 |
| 10/09/2026 21:58 | 22 | 168.31 |
| 10/09/2026 21:58 | 100 | 168.31 |
| 10/09/2026 21:58 | 47 | 168.31 |
| 10/09/2026 21:58 | 49 | 168.31 |
| 10/09/2026 21:58 | 51 | 168.31 |
| 10/09/2026 21:58 | 47 | 168.31 |
| 10/09/2026 21:58 | 100 | 168.305 |
| 10/09/2026 21:58 | 1 | 168.30 |
| 10/09/2026 21:58 | 1 | 168.30 |
| 10/09/2026 21:58 | 100 | 168.34 |
| 10/09/2026 21:58 | 100 | 168.31 |
| 10/09/2026 21:58 | 2 | 168.31 |
| 10/09/2026 21:58 | 12 | 168.31 |
| 10/09/2026 21:58 | 100 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 2 | 168.31 |
| 10/09/2026 21:58 | 4 | 168.31 |
| 10/09/2026 21:58 | 3 | 168.31 |
| 10/09/2026 21:58 | 23 | 168.32 |
| 10/09/2026 21:58 | 59 | 168.32 |
| 10/09/2026 21:58 | 1 | 168.345 |
| 10/09/2026 21:58 | 100 | 168.34 |
| 10/09/2026 21:58 | 100 | 168.305 |
| 10/09/2026 21:58 | 80 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 3 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 15 | 168.31 |
| 10/09/2026 21:58 | 85 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 44 | 168.31 |
| 10/09/2026 21:58 | 56 | 168.31 |
| 10/09/2026 21:58 | 10 | 168.31 |
| 10/09/2026 21:58 | 79 | 168.31 |
| 10/09/2026 21:58 | 6 | 168.31 |
| 10/09/2026 21:58 | 15 | 168.31 |
| 10/09/2026 21:58 | 8 | 168.31 |
| 10/09/2026 21:58 | 8 | 168.31 |
| 10/09/2026 21:58 | 17 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 29 | 168.31 |
| 10/09/2026 21:58 | 6 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 2 | 168.31 |
| 10/09/2026 21:58 | 22 | 168.31 |
| 10/09/2026 21:58 | 30 | 168.31 |
| 10/09/2026 21:58 | 2 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 6 | 168.31 |
| 10/09/2026 21:58 | 20 | 168.31 |
| 10/09/2026 21:58 | 33 | 168.345 |
| 10/09/2026 21:58 | 67 | 168.345 |
| 10/09/2026 21:58 | 33 | 168.345 |
| 10/09/2026 21:58 | 74 | 168.31 |
| 10/09/2026 21:58 | 40 | 168.31 |
| 10/09/2026 21:58 | 376 | 168.31 |
| 10/09/2026 21:58 | 18 | 168.34 |
| 10/09/2026 21:58 | 60 | 168.31 |
| 10/09/2026 21:58 | 32 | 168.31 |
| 10/09/2026 21:58 | 4 | 168.31 |
| 10/09/2026 21:58 | 10 | 168.31 |
| 10/09/2026 21:58 | 20 | 168.31 |
| 10/09/2026 21:58 | 6 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.31 |
| 10/09/2026 21:58 | 5 | 168.31 |
| 10/09/2026 21:58 | 8 | 168.345 |
| 10/09/2026 21:58 | 10 | 168.345 |
| 10/09/2026 21:58 | 2 | 168.31 |
| 10/09/2026 21:58 | 18 | 168.31 |
| 10/09/2026 21:58 | 43 | 168.31 |
| 10/09/2026 21:58 | 100 | 168.345 |
| 10/09/2026 21:58 | 100 | 168.345 |
| 10/09/2026 21:58 | 3 | 168.35 |
| 10/09/2026 21:58 | 139 | 168.31 |
| 10/09/2026 21:58 | 6 | 168.31 |
| 10/09/2026 21:58 | 1 | 168.35 |
| 10/09/2026 21:58 | 94 | 168.31 |
| 10/09/2026 21:58 | 2 | 168.31 |
| 10/09/2026 21:58 | 12 | 168.345 |
| 10/09/2026 21:58 | 88 | 168.345 |
| 10/09/2026 21:58 | 12 | 168.345 |
| 10/09/2026 21:58 | 1 | 168.345 |
| 10/09/2026 21:58 | 3 | 168.33 |
| 10/09/2026 21:58 | 2 | 168.33 |
| 10/09/2026 21:58 | 8 | 168.33 |
| 10/09/2026 21:58 | 1 | 168.33 |
| 10/09/2026 21:58 | 1 | 168.33 |
| 10/09/2026 21:58 | 21 | 168.33 |
| 10/09/2026 21:58 | 3 | 168.33 |
| 10/09/2026 21:58 | 7 | 168.33 |
| 10/09/2026 21:58 | 82 | 168.33 |
| 10/09/2026 21:58 | 100 | 168.35 |
| 10/09/2026 21:58 | 8 | 168.33 |
| 10/09/2026 21:58 | 2 | 168.33 |
| 10/09/2026 21:58 | 11 | 168.33 |
| 10/09/2026 21:58 | 1 | 168.38 |
| 10/09/2026 21:58 | 12 | 168.36 |
| 10/09/2026 21:58 | 65 | 168.31 |
| 10/09/2026 21:58 | 2 | 168.32 |
| 10/09/2026 21:58 | 7 | 168.32 |
| 10/09/2026 21:58 | 26 | 168.32 |
| 10/09/2026 21:58 | 48 | 168.32 |
| 10/09/2026 21:58 | 100 | 168.33 |
| 10/09/2026 21:58 | 1 | 168.34 |
| 10/09/2026 21:58 | 2 | 168.34 |
| 10/09/2026 21:58 | 2 | 168.34 |
| 10/09/2026 21:58 | 2 | 168.34 |
| 10/09/2026 21:58 | 2 | 168.34 |
| 10/09/2026 21:58 | 6 | 168.35 |
| 10/09/2026 21:58 | 6 | 168.35 |
| 10/09/2026 21:58 | 29 | 168.35 |
| 10/09/2026 21:58 | 12 | 168.35 |
| 10/09/2026 21:58 | 6 | 168.35 |
| 10/09/2026 21:58 | 13 | 168.35 |
| 10/09/2026 21:58 | 100 | 168.37 |
| 10/09/2026 21:58 | 59 | 168.36 |
| 10/09/2026 21:58 | 9 | 168.35 |
| 10/09/2026 21:58 | 1 | 168.35 |
| 10/09/2026 21:58 | 8 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.37 |
| 10/09/2026 21:58 | 200 | 168.36 |
| 10/09/2026 21:58 | 7 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.36 |
| 10/09/2026 21:58 | 2 | 168.36 |
| 10/09/2026 21:58 | 8 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.36 |
| 10/09/2026 21:58 | 5 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.36 |
| 10/09/2026 21:58 | 20 | 168.36 |
| 10/09/2026 21:58 | 7 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.36 |
| 10/09/2026 21:58 | 8 | 168.36 |
| 10/09/2026 21:58 | 1 | 168.36 |
| 10/09/2026 21:58 | 15 | 168.36 |
| 10/09/2026 21:58 | 117 | 168.36 |
| 10/09/2026 21:58 | 185 | 168.36 |
| 10/09/2026 21:58 | 20 | 168.38 |
| 10/09/2026 21:58 | 16 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.37 |
| 10/09/2026 21:58 | 247 | 168.36 |
| 10/09/2026 21:58 | 23 | 168.36 |
| 10/09/2026 21:58 | 146 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.36 |
| 10/09/2026 21:58 | 1 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.36 |
| 10/09/2026 21:58 | 26 | 168.36 |
| 10/09/2026 21:58 | 442 | 168.38 |
| 10/09/2026 21:58 | 25 | 168.38 |
| 10/09/2026 21:58 | 1 | 168.36 |
| 10/09/2026 21:58 | 4 | 168.36 |
| 10/09/2026 21:58 | 23 | 168.36 |
| 10/09/2026 21:58 | 1 | 168.36 |
| 10/09/2026 21:58 | 1 | 168.36 |
| 10/09/2026 21:58 | 1 | 168.36 |
| 10/09/2026 21:58 | 1 | 168.36 |
| 10/09/2026 21:58 | 17 | 168.36 |
| 10/09/2026 21:58 | 5 | 168.36 |
| 10/09/2026 21:58 | 100 | 168.36 |
| 10/09/2026 21:58 | 93 | 168.36 |
| 10/09/2026 21:58 | 195 | 168.37 |
| 10/09/2026 21:58 | 7 | 168.36 |
| 10/09/2026 21:58 | 21 | 168.37 |
| 10/09/2026 21:58 | 55 | 168.37 |
| 10/09/2026 21:58 | 41 | 168.40 |
| 10/09/2026 21:58 | 59 | 168.40 |
| 10/09/2026 21:58 | 5 | 168.40 |
| 10/09/2026 21:58 | 4 | 168.37 |
| 10/09/2026 21:58 | 100 | 168.40 |
| 10/09/2026 21:58 | 27 | 168.37 |
| 10/09/2026 21:58 | 51 | 168.37 |
| 10/09/2026 21:58 | 30 | 168.37 |
| 10/09/2026 21:58 | 4 | 168.37 |
| 10/09/2026 21:58 | 100 | 168.37 |
| 10/09/2026 21:58 | 55 | 168.37 |
| 10/09/2026 21:58 | 45 | 168.37 |
| 10/09/2026 21:58 | 10 | 168.37 |
| 10/09/2026 21:58 | 1 | 168.37 |
| 10/09/2026 21:58 | 100 | 168.37 |
| 10/09/2026 21:58 | 36 | 168.37 |
| 10/09/2026 21:58 | 19 | 168.37 |
| 10/09/2026 21:58 | 1 | 168.37 |
| 10/09/2026 21:58 | 100 | 168.38 |
| 10/09/2026 21:58 | 36 | 168.38 |
| 10/09/2026 21:58 | 23 | 168.39 |
| 10/09/2026 21:58 | 44 | 168.38 |
| 10/09/2026 21:58 | 33 | 168.39 |
| 10/09/2026 21:58 | 99 | 168.40 |
| 10/09/2026 21:58 | 19 | 168.41 |
| 10/09/2026 21:58 | 100 | 168.42 |
| 10/09/2026 21:58 | 20 | 168.41 |
| 10/09/2026 21:58 | 2 | 168.41 |
| 10/09/2026 21:58 | 57 | 168.41 |
| 10/09/2026 21:58 | 1 | 168.45 |
| 10/09/2026 21:58 | 4 | 168.45 |
| 10/09/2026 21:58 | 1 | 168.40 |
| 10/09/2026 21:58 | 1 | 168.40 |
| 10/09/2026 21:58 | 3 | 168.40 |
| 10/09/2026 21:58 | 1 | 168.46 |
| 10/09/2026 21:57 | 50 | 168.46 |
| 10/09/2026 21:57 | 35 | 168.43 |
| 10/09/2026 21:57 | 24 | 168.44 |
| 10/09/2026 21:57 | 2 | 168.41 |
| 10/09/2026 21:57 | 6 | 168.41 |
| 10/09/2026 21:57 | 6 | 168.41 |
| 10/09/2026 21:57 | 94 | 168.41 |
| 10/09/2026 21:57 | 53 | 168.41 |
| 10/09/2026 21:57 | 100 | 168.41 |
| 10/09/2026 21:57 | 80 | 168.39 |
| 10/09/2026 21:57 | 54 | 168.38 |
| 10/09/2026 21:57 | 54 | 168.37 |
| 10/09/2026 21:57 | 100 | 168.355 |
| 10/09/2026 21:57 | 4 | 168.35 |
| 10/09/2026 21:57 | 88 | 168.34 |
| 10/09/2026 21:57 | 4 | 168.34 |
| 10/09/2026 21:57 | 4 | 168.34 |
| 10/09/2026 21:57 | 4 | 168.34 |
| 10/09/2026 21:57 | 71 | 168.34 |
| 10/09/2026 21:57 | 66 | 168.34 |
| 10/09/2026 21:57 | 1 | 168.34 |
| 10/09/2026 21:57 | 1 | 168.34 |
| 10/09/2026 21:57 | 6 | 168.34 |
| 10/09/2026 21:57 | 59 | 168.34 |
| 10/09/2026 21:57 | 1 | 168.33 |
| 10/09/2026 21:57 | 100 | 168.33 |
| 10/09/2026 21:57 | 2 | 168.33 |
| 10/09/2026 21:57 | 2 | 168.33 |
| 10/09/2026 21:57 | 33 | 168.32 |
| 10/09/2026 21:57 | 100 | 168.31 |
| 10/09/2026 21:57 | 1 | 168.31 |
| 10/09/2026 21:57 | 299 | 168.31 |
| 10/09/2026 21:57 | 100 | 168.30 |
| 10/09/2026 21:57 | 1 | 168.30 |
| 10/09/2026 21:57 | 25 | 168.275 |
| 10/09/2026 21:57 | 25 | 168.275 |
| 10/09/2026 21:57 | 25 | 168.275 |
| 10/09/2026 21:57 | 25 | 168.275 |
| 10/09/2026 21:57 | 3 | 168.27 |
| 10/09/2026 21:57 | 1 | 168.27 |
| 10/09/2026 21:57 | 22 | 168.27 |
| 10/09/2026 21:57 | 6 | 168.27 |
| 10/09/2026 21:57 | 15 | 168.27 |
| 10/09/2026 21:57 | 22 | 168.27 |
| 10/09/2026 21:57 | 100 | 168.27 |
| 10/09/2026 21:57 | 54 | 168.28 |
| 10/09/2026 21:57 | 35 | 168.30 |
| 10/09/2026 21:57 | 4 | 168.29 |
| 10/09/2026 21:57 | 3 | 168.29 |
| 10/09/2026 21:57 | 1 | 168.29 |
| 10/09/2026 21:57 | 2 | 168.29 |
| 10/09/2026 21:57 | 2 | 168.29 |
| 10/09/2026 21:57 | 4 | 168.29 |
| 10/09/2026 21:57 | 82 | 168.29 |
| 10/09/2026 21:57 | 100 | 168.28 |
| 10/09/2026 21:57 | 100 | 168.28 |
| 10/09/2026 21:57 | 80 | 168.28 |
| 10/09/2026 21:57 | 120 | 168.28 |
| 10/09/2026 21:57 | 100 | 168.28 |
| 10/09/2026 21:57 | 100 | 168.28 |
| 10/09/2026 21:57 | 5 | 168.28 |
| 10/09/2026 21:57 | 73 | 168.28 |
| 10/09/2026 21:57 | 2 | 168.27 |
| 10/09/2026 21:57 | 59 | 168.27 |
| 10/09/2026 21:57 | 100 | 168.27 |
| 10/09/2026 21:57 | 59 | 168.26 |
| 10/09/2026 21:57 | 100 | 168.26 |
| 10/09/2026 21:57 | 200 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 70 | 168.24 |
| 10/09/2026 21:57 | 30 | 168.24 |
| 10/09/2026 21:57 | 19 | 168.24 |
| 10/09/2026 21:57 | 81 | 168.24 |
| 10/09/2026 21:57 | 19 | 168.24 |
| 10/09/2026 21:57 | 30 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 30 | 168.24 |
| 10/09/2026 21:57 | 26 | 168.24 |
| 10/09/2026 21:57 | 44 | 168.24 |
| 10/09/2026 21:57 | 26 | 168.24 |
| 10/09/2026 21:57 | 74 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 43 | 168.24 |
| 10/09/2026 21:57 | 57 | 168.24 |
| 10/09/2026 21:57 | 43 | 168.24 |
| 10/09/2026 21:57 | 7 | 168.24 |
| 10/09/2026 21:57 | 50 | 168.24 |
| 10/09/2026 21:57 | 50 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 63 | 168.24 |
| 10/09/2026 21:57 | 37 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 217 | 168.24 |
| 10/09/2026 21:57 | 34 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 83 | 168.24 |
| 10/09/2026 21:57 | 17 | 168.24 |
| 10/09/2026 21:57 | 17 | 168.24 |
| 10/09/2026 21:57 | 33 | 168.24 |
| 10/09/2026 21:57 | 50 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 33 | 168.24 |
| 10/09/2026 21:57 | 67 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 15 | 168.24 |
| 10/09/2026 21:57 | 1 | 168.24 |
| 10/09/2026 21:57 | 67 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 32 | 168.24 |
| 10/09/2026 21:57 | 54 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.24 |
| 10/09/2026 21:57 | 50 | 168.24 |
| 10/09/2026 21:57 | 8 | 168.23 |
| 10/09/2026 21:57 | 8 | 168.19 |
| 10/09/2026 21:57 | 98 | 168.19 |
| 10/09/2026 21:57 | 2 | 168.19 |
| 10/09/2026 21:57 | 1 | 168.19 |
| 10/09/2026 21:57 | 100 | 168.18 |
| 10/09/2026 21:57 | 36 | 168.18 |
| 10/09/2026 21:57 | 12 | 168.20 |
| 10/09/2026 21:57 | 18 | 168.22 |
| 10/09/2026 21:57 | 33 | 168.22 |
| 10/09/2026 21:57 | 73 | 168.25 |
| 10/09/2026 21:57 | 7 | 168.25 |
| 10/09/2026 21:57 | 19 | 168.25 |
| 10/09/2026 21:57 | 31 | 168.25 |
| 10/09/2026 21:57 | 5 | 168.25 |
| 10/09/2026 21:57 | 75 | 168.24 |
| 10/09/2026 21:57 | 24 | 168.24 |
| 10/09/2026 21:57 | 35 | 168.24 |
| 10/09/2026 21:57 | 100 | 168.21 |
| 10/09/2026 21:57 | 10 | 168.19 |
| 10/09/2026 21:57 | 58 | 168.19 |
| 10/09/2026 21:57 | 100 | 168.20 |
| 10/09/2026 21:57 | 3 | 168.21 |
| 10/09/2026 21:57 | 1 | 168.21 |
| 10/09/2026 21:57 | 1 | 168.21 |
| 10/09/2026 21:57 | 1 | 168.21 |
| 10/09/2026 21:57 | 1 | 168.21 |
| 10/09/2026 21:57 | 8 | 168.21 |
| 10/09/2026 21:57 | 4 | 168.22 |
| 10/09/2026 21:57 | 25 | 168.22 |
| 10/09/2026 21:57 | 1 | 168.22 |
| 10/09/2026 21:57 | 2 | 168.22 |
| 10/09/2026 21:57 | 1 | 168.22 |
| 10/09/2026 21:57 | 42 | 168.24 |
| 10/09/2026 21:57 | 30 | 168.25 |
| 10/09/2026 21:57 | 10 | 168.25 |
| 10/09/2026 21:57 | 10 | 168.26 |
| 10/09/2026 21:57 | 96 | 168.26 |
| 10/09/2026 21:57 | 4 | 168.26 |
| 10/09/2026 21:57 | 1 | 168.26 |
| 10/09/2026 21:57 | 19 | 168.27 |
| 10/09/2026 21:57 | 50 | 168.28 |
| 10/09/2026 21:57 | 2 | 168.28 |
| 10/09/2026 21:57 | 34 | 168.28 |
| 10/09/2026 21:57 | 30 | 168.28 |
| 10/09/2026 21:57 | 86 | 168.29 |
| 10/09/2026 21:57 | 4 | 168.32 |
| 10/09/2026 21:57 | 15 | 168.36 |
| 10/09/2026 21:57 | 10 | 168.36 |
| 10/09/2026 21:57 | 1 | 168.37 |
| 10/09/2026 21:57 | 10 | 168.37 |
| 10/09/2026 21:57 | 1 | 168.37 |
| 10/09/2026 21:57 | 1 | 168.37 |
| 10/09/2026 21:57 | 19 | 168.37 |
| 10/09/2026 21:57 | 100 | 168.39 |
| 10/09/2026 21:57 | 2 | 168.45 |
| 10/09/2026 21:57 | 6 | 168.40 |
| 10/09/2026 21:57 | 6 | 168.41 |
| 10/09/2026 21:57 | 100 | 168.41 |
| 10/09/2026 21:57 | 1 | 168.45 |
| 10/09/2026 21:57 | 100 | 168.42 |
| 10/09/2026 21:57 | 100 | 168.44 |
| 10/09/2026 21:57 | 2 | 168.41 |
| 10/09/2026 21:57 | 20 | 168.41 |
| 10/09/2026 21:57 | 4 | 168.42 |
| 10/09/2026 21:57 | 2 | 168.44 |
| 10/09/2026 21:57 | 17 | 168.44 |
| 10/09/2026 21:57 | 16 | 168.44 |
| 10/09/2026 21:57 | 10 | 168.44 |
| 10/09/2026 21:57 | 100 | 168.44 |
| 10/09/2026 21:57 | 20 | 168.44 |
| 10/09/2026 21:57 | 2 | 168.54 |
| 10/09/2026 21:56 | 100 | 168.48 |
| 10/09/2026 21:56 | 20 | 168.47 |
| 10/09/2026 21:56 | 1 | 168.48 |
| 10/09/2026 21:56 | 52 | 168.48 |
| 10/09/2026 21:56 | 1 | 168.48 |
| 10/09/2026 21:56 | 1 | 168.54 |
| 10/09/2026 21:56 | 16 | 168.54 |
| 10/09/2026 21:56 | 17 | 168.54 |
| 10/09/2026 21:56 | 100 | 168.54 |
| 10/09/2026 21:56 | 1 | 168.575 |
| 10/09/2026 21:56 | 12 | 168.57 |
| 10/09/2026 21:56 | 2 | 168.58 |
| 10/09/2026 21:56 | 2 | 168.58 |
| 10/09/2026 21:56 | 2 | 168.58 |
| 10/09/2026 21:56 | 19 | 168.58 |
| 10/09/2026 21:56 | 4 | 168.58 |
| 10/09/2026 21:56 | 4 | 168.58 |
| 10/09/2026 21:56 | 2 | 168.58 |
| 10/09/2026 21:56 | 17 | 168.59 |
| 10/09/2026 21:56 | 27 | 168.59 |
| 10/09/2026 21:56 | 10 | 168.59 |
| 10/09/2026 21:56 | 20 | 168.64 |
| 10/09/2026 21:56 | 1 | 168.64 |
| 10/09/2026 21:56 | 16 | 168.65 |
| 10/09/2026 21:56 | 25 | 168.65 |
| 10/09/2026 21:56 | 4 | 168.65 |
| 10/09/2026 21:56 | 2 | 168.66 |
| 10/09/2026 21:56 | 29 | 168.66 |
| 10/09/2026 21:56 | 1 | 168.66 |
| 10/09/2026 21:56 | 15 | 168.67 |
| 10/09/2026 21:56 | 200 | 168.67 |
| 10/09/2026 21:56 | 11 | 168.67 |
| 10/09/2026 21:56 | 2 | 168.67 |
| 10/09/2026 21:56 | 8 | 168.67 |
| 10/09/2026 21:56 | 1 | 168.67 |
| 10/09/2026 21:56 | 5 | 168.67 |
| 10/09/2026 21:56 | 90 | 168.67 |
| 10/09/2026 21:56 | 10 | 168.67 |
| 10/09/2026 21:56 | 30 | 168.67 |
| 10/09/2026 21:56 | 8 | 168.67 |
| 10/09/2026 21:56 | 100 | 168.67 |
| 10/09/2026 21:56 | 204 | 168.68 |
| 10/09/2026 21:56 | 96 | 168.68 |
| 10/09/2026 21:56 | 10 | 168.735 |
| 10/09/2026 21:56 | 10 | 168.735 |
| 10/09/2026 21:56 | 100 | 168.735 |
| 10/09/2026 21:56 | 1 | 168.78 |
| 10/09/2026 21:56 | 2 | 168.79 |
| 10/09/2026 21:56 | 1 | 168.79 |
| 10/09/2026 21:56 | 6 | 168.79 |
| 10/09/2026 21:55 | 1 | 168.78 |
| 10/09/2026 21:55 | 1 | 168.80 |
| 10/09/2026 21:55 | 74 | 168.76 |
| 10/09/2026 21:55 | 12 | 168.76 |
| 10/09/2026 21:55 | 3 | 168.76 |
| 10/09/2026 21:55 | 47 | 168.76 |
| 10/09/2026 21:55 | 6 | 168.76 |
| 10/09/2026 21:55 | 47 | 168.75 |
| 10/09/2026 21:55 | 38 | 168.75 |
| 10/09/2026 21:55 | 5 | 168.75 |
| 10/09/2026 21:55 | 68 | 168.75 |
| 10/09/2026 21:55 | 68 | 168.75 |
| 10/09/2026 21:55 | 37 | 168.75 |
| 10/09/2026 21:55 | 37 | 168.75 |
| 10/09/2026 21:55 | 1 | 168.72 |
| 10/09/2026 21:55 | 2 | 168.72 |
| 10/09/2026 21:55 | 1 | 168.84 |
| 10/09/2026 21:55 | 10 | 168.74 |
| 10/09/2026 21:55 | 10 | 168.74 |
| 10/09/2026 21:55 | 60 | 168.69 |
| 10/09/2026 21:55 | 10 | 168.74 |
| 10/09/2026 21:55 | 10 | 168.79 |
| 10/09/2026 21:55 | 10 | 168.73 |
| 10/09/2026 21:55 | 1 | 168.72 |
| 10/09/2026 21:55 | 10 | 168.66 |
| 10/09/2026 21:55 | 2 | 168.66 |
| 10/09/2026 21:55 | 60 | 168.67 |
| 10/09/2026 21:55 | 100 | 168.67 |
| 10/09/2026 21:55 | 10 | 168.69 |
| 10/09/2026 21:55 | 10 | 168.73 |
| 10/09/2026 21:55 | 100 | 168.73 |
| 10/09/2026 21:55 | 100 | 168.76 |
| 10/09/2026 21:55 | 10 | 168.76 |
| 10/09/2026 21:54 | 20 | 168.77 |
| 10/09/2026 21:54 | 10 | 168.77 |
| 10/09/2026 21:54 | 100 | 168.77 |
| 10/09/2026 21:54 | 10 | 168.83 |
| 10/09/2026 21:54 | 13 | 168.80 |
| 10/09/2026 21:54 | 26 | 168.80 |
| 10/09/2026 21:54 | 10 | 168.80 |
| 10/09/2026 21:54 | 24 | 168.81 |
| 10/09/2026 21:54 | 100 | 168.81 |
| 10/09/2026 21:54 | 10 | 168.81 |
| 10/09/2026 21:54 | 80 | 168.83 |
| 10/09/2026 21:54 | 10 | 168.83 |
| 10/09/2026 21:54 | 10 | 168.84 |
| 10/09/2026 21:54 | 2 | 168.84 |
| 10/09/2026 21:54 | 58 | 168.84 |
| 10/09/2026 21:54 | 100 | 168.86 |
| 10/09/2026 21:54 | 5 | 168.88 |
| 10/09/2026 21:54 | 5 | 168.88 |
| 10/09/2026 21:54 | 4 | 168.91 |
| 10/09/2026 21:54 | 40 | 168.91 |
| 10/09/2026 21:54 | 100 | 168.91 |
| 10/09/2026 21:54 | 20 | 168.91 |
| 10/09/2026 21:54 | 20 | 168.91 |
| 10/09/2026 21:54 | 5 | 168.88 |
| 10/09/2026 21:54 | 48 | 168.88 |
| 10/09/2026 21:54 | 44 | 168.86 |
| 10/09/2026 21:54 | 42 | 168.84 |
| 10/09/2026 21:54 | 3 | 168.86 |
| 10/09/2026 21:54 | 1 | 168.86 |
| 10/09/2026 21:54 | 3 | 168.86 |
| 10/09/2026 21:54 | 8 | 168.87 |
| 10/09/2026 21:54 | 6 | 168.87 |
| 10/09/2026 21:54 | 7 | 168.87 |
| 10/09/2026 21:54 | 38 | 168.87 |
| 10/09/2026 21:54 | 49 | 168.87 |
| 10/09/2026 21:54 | 60 | 168.87 |
| 10/09/2026 21:54 | 1 | 168.915 |
| 10/09/2026 21:53 | 100 | 168.89 |
| 10/09/2026 21:53 | 42 | 168.90 |
| 10/09/2026 21:53 | 2 | 168.90 |
| 10/09/2026 21:53 | 72 | 168.93 |
| 10/09/2026 21:53 | 24 | 168.93 |
| 10/09/2026 21:53 | 1 | 168.93 |
| 10/09/2026 21:53 | 100 | 168.88 |
| 10/09/2026 21:53 | 2 | 168.88 |
| 10/09/2026 21:53 | 100 | 168.88 |
| 10/09/2026 21:53 | 12 | 168.88 |
| 10/09/2026 21:53 | 1 | 168.89 |
| 10/09/2026 21:53 | 25 | 168.89 |
| 10/09/2026 21:53 | 14 | 168.89 |
| 10/09/2026 21:53 | 100 | 168.90 |
| 10/09/2026 21:53 | 4 | 168.90 |
| 10/09/2026 21:53 | 48 | 168.90 |
| 10/09/2026 21:53 | 4 | 168.90 |
| 10/09/2026 21:53 | 18 | 168.90 |
| 10/09/2026 21:53 | 100 | 168.90 |
| 10/09/2026 21:53 | 1 | 168.90 |
| 10/09/2026 21:53 | 25 | 168.91 |
| 10/09/2026 21:53 | 16 | 168.91 |
| 10/09/2026 21:53 | 50 | 168.91 |
| 10/09/2026 21:53 | 12 | 168.91 |
| 10/09/2026 21:53 | 44 | 168.91 |
| 10/09/2026 21:53 | 100 | 168.92 |
| 10/09/2026 21:53 | 13 | 168.93 |
| 10/09/2026 21:53 | 59 | 168.94 |
| 10/09/2026 21:53 | 1 | 168.95 |
| 10/09/2026 21:53 | 100 | 168.95 |
| 10/09/2026 21:53 | 50 | 168.94 |
| 10/09/2026 21:53 | 10 | 168.94 |
| 10/09/2026 21:53 | 100 | 168.93 |
| 10/09/2026 21:53 | 29 | 168.92 |
| 10/09/2026 21:53 | 2 | 168.91 |
| 10/09/2026 21:53 | 3 | 168.91 |
| 10/09/2026 21:53 | 97 | 168.91 |
| 10/09/2026 21:53 | 3 | 168.91 |
| 10/09/2026 21:53 | 99 | 168.90 |
| 10/09/2026 21:53 | 1 | 168.90 |
| 10/09/2026 21:53 | 47 | 168.89 |
| 10/09/2026 21:53 | 8 | 168.89 |
| 10/09/2026 21:53 | 92 | 168.89 |
| 10/09/2026 21:53 | 100 | 168.88 |
| 10/09/2026 21:53 | 1 | 168.89 |
| 10/09/2026 21:53 | 7 | 168.89 |
| 10/09/2026 21:53 | 8 | 168.88 |
| 10/09/2026 21:53 | 53 | 168.88 |
| 10/09/2026 21:53 | 1 | 168.88 |
| 10/09/2026 21:53 | 1 | 168.88 |
| 10/09/2026 21:52 | 36 | 168.88 |
| 10/09/2026 21:52 | 1 | 168.88 |
| 10/09/2026 21:52 | 16 | 168.83 |
| 10/09/2026 21:52 | 24 | 168.80 |
| 10/09/2026 21:52 | 133 | 168.80 |
| 10/09/2026 21:52 | 24 | 168.80 |
| 10/09/2026 21:52 | 5 | 168.80 |
| 10/09/2026 21:52 | 71 | 168.80 |
| 10/09/2026 21:52 | 38 | 168.80 |
| 10/09/2026 21:52 | 54 | 168.80 |
| 10/09/2026 21:52 | 8 | 168.80 |
| 10/09/2026 21:52 | 2 | 168.79 |
| 10/09/2026 21:52 | 4 | 168.78 |
| 10/09/2026 21:52 | 96 | 168.78 |
| 10/09/2026 21:52 | 33 | 168.78 |
| 10/09/2026 21:52 | 48 | 168.78 |
| 10/09/2026 21:52 | 50 | 168.78 |
| 10/09/2026 21:52 | 600 | 168.78 |
| 10/09/2026 21:52 | 4 | 168.77 |
| 10/09/2026 21:52 | 100 | 168.77 |
| 10/09/2026 21:52 | 2 | 168.735 |
| 10/09/2026 21:52 | 37 | 168.69 |
| 10/09/2026 21:52 | 9 | 168.69 |
| 10/09/2026 21:52 | 11 | 168.70 |
| 10/09/2026 21:51 | 11 | 168.72 |
| 10/09/2026 21:51 | 2 | 168.74 |
| 10/09/2026 21:51 | 24 | 168.76 |
| 10/09/2026 21:51 | 93 | 168.76 |
| 10/09/2026 21:51 | 1 | 168.76 |
| 10/09/2026 21:51 | 100 | 168.77 |
| 10/09/2026 21:51 | 6 | 168.76 |
| 10/09/2026 21:51 | 9 | 168.77 |
| 10/09/2026 21:51 | 4 | 168.77 |
| 10/09/2026 21:51 | 24 | 168.77 |
| 10/09/2026 21:51 | 2 | 168.77 |
| 10/09/2026 21:51 | 1 | 168.79 |
| 10/09/2026 21:51 | 100 | 168.80 |
| 10/09/2026 21:51 | 10 | 168.80 |
| 10/09/2026 21:51 | 100 | 168.80 |
| 10/09/2026 21:51 | 100 | 168.80 |
| 10/09/2026 21:50 | 50 | 168.83 |
| 10/09/2026 21:50 | 21 | 168.84 |
| 10/09/2026 21:50 | 10 | 168.84 |
| 10/09/2026 21:50 | 59 | 168.84 |
| 10/09/2026 21:50 | 4 | 168.84 |
| 10/09/2026 21:50 | 100 | 168.84 |
| 10/09/2026 21:50 | 27 | 168.85 |
| 10/09/2026 21:50 | 17 | 168.85 |
| 10/09/2026 21:50 | 10 | 168.885 |
| 10/09/2026 21:50 | 10 | 168.885 |
| 10/09/2026 21:50 | 2 | 168.93 |
| 10/09/2026 21:50 | 10 | 168.885 |
| 10/09/2026 21:50 | 6 | 168.885 |
| 10/09/2026 21:50 | 40 | 168.885 |
| 10/09/2026 21:50 | 11 | 168.895 |
| 10/09/2026 21:50 | 1 | 168.85 |
| 10/09/2026 21:50 | 163 | 168.87 |
| 10/09/2026 21:50 | 10 | 168.87 |
| 10/09/2026 21:50 | 5 | 168.93 |
| 10/09/2026 21:50 | 5 | 168.93 |
| 10/09/2026 21:50 | 5 | 168.93 |
| 10/09/2026 21:50 | 10 | 168.99 |
| 10/09/2026 21:50 | 22 | 168.99 |
| 10/09/2026 21:50 | 78 | 168.99 |
| 10/09/2026 21:50 | 10 | 168.99 |
| 10/09/2026 21:50 | 4 | 168.98 |
| 10/09/2026 21:50 | 1 | 168.98 |
| 10/09/2026 21:50 | 2 | 168.93 |
| 10/09/2026 21:49 | 4 | 168.87 |
| 10/09/2026 21:49 | 100 | 168.88 |
| 10/09/2026 21:49 | 2 | 168.89 |
| 10/09/2026 21:49 | 100 | 168.89 |
| 10/09/2026 21:49 | 200 | 168.89 |
| 10/09/2026 21:49 | 100 | 168.89 |
| 10/09/2026 21:49 | 4 | 168.89 |
| 10/09/2026 21:49 | 1 | 168.89 |
| 10/09/2026 21:49 | 1 | 168.89 |
| 10/09/2026 21:49 | 200 | 168.89 |
| 10/09/2026 21:48 | 1 | 168.92 |
| 10/09/2026 21:48 | 100 | 168.92 |
| 10/09/2026 21:48 | 5 | 168.92 |
| 10/09/2026 21:48 | 2 | 168.91 |
| 10/09/2026 21:48 | 3 | 168.87 |
| 10/09/2026 21:48 | 2 | 168.86 |
| 10/09/2026 21:48 | 100 | 168.85 |
| 10/09/2026 21:48 | 100 | 168.88 |
| 10/09/2026 21:48 | 100 | 168.89 |
| 10/09/2026 21:48 | 12 | 168.90 |
| 10/09/2026 21:48 | 28 | 168.90 |
| 10/09/2026 21:48 | 36 | 168.91 |
| 10/09/2026 21:48 | 24 | 168.91 |
| 10/09/2026 21:48 | 24 | 168.91 |
| 10/09/2026 21:48 | 16 | 168.91 |
| 10/09/2026 21:48 | 24 | 168.91 |
| 10/09/2026 21:48 | 18 | 168.91 |
| 10/09/2026 21:48 | 100 | 168.91 |
| 10/09/2026 21:48 | 74 | 168.93 |
| 10/09/2026 21:48 | 14 | 168.93 |
| 10/09/2026 21:48 | 14 | 168.93 |
| 10/09/2026 21:48 | 12 | 168.93 |
| 10/09/2026 21:48 | 10 | 168.93 |
| 10/09/2026 21:48 | 1 | 168.93 |
| 10/09/2026 21:48 | 1 | 168.93 |
| 10/09/2026 21:48 | 43 | 168.93 |
| 10/09/2026 21:48 | 138 | 168.93 |
| 10/09/2026 21:48 | 100 | 168.93 |
| 10/09/2026 21:48 | 50 | 168.94 |
| 10/09/2026 21:48 | 5 | 168.94 |
| 10/09/2026 21:47 | 10 | 168.92 |
| 10/09/2026 21:47 | 4 | 168.92 |
| 10/09/2026 21:47 | 37 | 168.92 |
| 10/09/2026 21:47 | 63 | 168.92 |
| 10/09/2026 21:47 | 1 | 168.93 |
| 10/09/2026 21:47 | 50 | 168.93 |
| 10/09/2026 21:47 | 36 | 168.99 |
| 10/09/2026 21:47 | 10 | 169.05 |
| 10/09/2026 21:47 | 10 | 169.03 |
| 10/09/2026 21:47 | 1 | 169.03 |
| 10/09/2026 21:47 | 27 | 169.04 |
| 10/09/2026 21:47 | 1 | 169.04 |
| 10/09/2026 21:47 | 1 | 169.04 |
| 10/09/2026 21:47 | 1 | 169.04 |
| 10/09/2026 21:47 | 3 | 169.04 |
| 10/09/2026 21:47 | 49 | 169.04 |
| 10/09/2026 21:47 | 51 | 169.04 |
| 10/09/2026 21:47 | 52 | 169.05 |
| 10/09/2026 21:47 | 48 | 169.05 |
| 10/09/2026 21:47 | 18 | 169.05 |
| 10/09/2026 21:47 | 4 | 169.05 |
| 10/09/2026 21:47 | 10 | 169.05 |
| 10/09/2026 21:47 | 3 | 169.05 |
| 10/09/2026 21:47 | 4 | 169.05 |
| 10/09/2026 21:47 | 34 | 169.05 |
| 10/09/2026 21:47 | 66 | 169.05 |
| 10/09/2026 21:47 | 5 | 169.06 |
| 10/09/2026 21:47 | 50 | 169.06 |
| 10/09/2026 21:47 | 2 | 169.11 |
| 10/09/2026 21:46 | 10 | 169.06 |
| 10/09/2026 21:46 | 3 | 169.06 |
| 10/09/2026 21:46 | 100 | 169.06 |
| 10/09/2026 21:46 | 100 | 169.07 |
| 10/09/2026 21:46 | 100 | 169.07 |
| 10/09/2026 21:46 | 1 | 169.07 |
| 10/09/2026 21:46 | 100 | 169.07 |
| 10/09/2026 21:46 | 3 | 169.07 |
| 10/09/2026 21:46 | 100 | 169.07 |
| 10/09/2026 21:46 | 100 | 169.09 |
| 10/09/2026 21:46 | 10 | 169.125 |
| 10/09/2026 21:46 | 3 | 169.17 |
| 10/09/2026 21:45 | 17 | 169.16 |
| 10/09/2026 21:45 | 100 | 169.12 |
| 10/09/2026 21:45 | 2 | 169.12 |
| 10/09/2026 21:45 | 6 | 169.12 |
| 10/09/2026 21:45 | 19 | 169.16 |
| 10/09/2026 21:45 | 2 | 169.16 |
| 10/09/2026 21:45 | 79 | 169.16 |
| 10/09/2026 21:45 | 98 | 169.16 |
| 10/09/2026 21:45 | 2 | 169.16 |
| 10/09/2026 21:45 | 45 | 169.12 |
| 10/09/2026 21:45 | 55 | 169.12 |
| 10/09/2026 21:45 | 100 | 169.11 |
| 10/09/2026 21:45 | 1 | 169.07 |
| 10/09/2026 21:45 | 1 | 169.07 |
| 10/09/2026 21:45 | 2 | 169.02 |
| 10/09/2026 21:45 | 3 | 169.12 |
| 10/09/2026 21:44 | 1 | 169.12 |
| 10/09/2026 21:44 | 2 | 169.12 |
| 10/09/2026 21:44 | 3 | 169.04 |
| 10/09/2026 21:44 | 3 | 169.04 |
| 10/09/2026 21:44 | 17 | 169.03 |
| 10/09/2026 21:44 | 4 | 169.04 |
| 10/09/2026 21:44 | 1 | 169.04 |
| 10/09/2026 21:44 | 1 | 169.08 |
| 10/09/2026 21:44 | 9 | 169.08 |
| 10/09/2026 21:44 | 2 | 169.08 |
| 10/09/2026 21:44 | 7 | 169.10 |
| 10/09/2026 21:43 | 100 | 169.13 |
| 10/09/2026 21:43 | 100 | 169.12 |
| 10/09/2026 21:43 | 200 | 169.12 |
| 10/09/2026 21:43 | 1 | 169.11 |
| 10/09/2026 21:43 | 5 | 169.11 |
| 10/09/2026 21:43 | 8 | 169.11 |
| 10/09/2026 21:42 | 1 | 169.03 |
| 10/09/2026 21:42 | 10 | 169.06 |
| 10/09/2026 21:42 | 90 | 169.06 |
| 10/09/2026 21:42 | 5 | 169.06 |
| 10/09/2026 21:42 | 2 | 169.06 |
| 10/09/2026 21:42 | 5 | 169.05 |
| 10/09/2026 21:42 | 4 | 169.01 |
| 10/09/2026 21:42 | 7 | 169.01 |
| 10/09/2026 21:42 | 10 | 169.03 |
| 10/09/2026 21:42 | 8 | 169.03 |
| 10/09/2026 21:42 | 2 | 169.03 |
| 10/09/2026 21:41 | 4 | 169.04 |
| 10/09/2026 21:41 | 9 | 169.04 |
| 10/09/2026 21:41 | 17 | 169.04 |
| 10/09/2026 21:41 | 11 | 169.04 |
| 10/09/2026 21:41 | 100 | 169.05 |
| 10/09/2026 21:41 | 31 | 169.07 |
| 10/09/2026 21:41 | 100 | 169.07 |
| 10/09/2026 21:41 | 10 | 169.07 |
| 10/09/2026 21:41 | 38 | 169.08 |
| 10/09/2026 21:41 | 1 | 169.08 |
| 10/09/2026 21:41 | 1 | 169.08 |
| 10/09/2026 21:41 | 4 | 169.09 |
| 10/09/2026 21:41 | 28 | 169.10 |
| 10/09/2026 21:41 | 44 | 169.10 |
| 10/09/2026 21:41 | 4 | 169.10 |
| 10/09/2026 21:41 | 4 | 169.10 |
| 10/09/2026 21:41 | 4 | 169.10 |
| 10/09/2026 21:41 | 4 | 169.10 |
| 10/09/2026 21:41 | 4 | 169.10 |
| 10/09/2026 21:41 | 4 | 169.10 |
| 10/09/2026 21:41 | 4 | 169.10 |
| 10/09/2026 21:41 | 2 | 169.13 |
| 10/09/2026 21:41 | 2 | 169.13 |
| 10/09/2026 21:41 | 26 | 169.11 |
| 10/09/2026 21:41 | 3 | 169.11 |
| 10/09/2026 21:41 | 10 | 169.11 |
| 10/09/2026 21:41 | 61 | 169.11 |
| 10/09/2026 21:41 | 1 | 169.11 |
| 10/09/2026 21:41 | 59 | 169.11 |
| 10/09/2026 21:41 | 100 | 169.10 |
| 10/09/2026 21:41 | 100 | 169.10 |
| 10/09/2026 21:41 | 10 | 169.11 |
| 10/09/2026 21:41 | 2 | 169.11 |
| 10/09/2026 21:41 | 5 | 169.11 |
| 10/09/2026 21:41 | 25 | 169.11 |
| 10/09/2026 21:41 | 1 | 169.11 |
| 10/09/2026 21:41 | 4 | 169.11 |
| 10/09/2026 21:41 | 52 | 169.11 |
| 10/09/2026 21:41 | 1 | 169.11 |
| 10/09/2026 21:41 | 10 | 169.11 |
| 10/09/2026 21:41 | 90 | 169.11 |
| 10/09/2026 21:41 | 10 | 169.11 |
| 10/09/2026 21:41 | 2 | 169.11 |
| 10/09/2026 21:41 | 1 | 169.11 |
| 10/09/2026 21:41 | 6 | 169.11 |
| 10/09/2026 21:41 | 1 | 169.11 |
| 10/09/2026 21:41 | 41 | 169.12 |
| 10/09/2026 21:40 | 1 | 169.12 |
| 10/09/2026 21:39 | 3 | 169.12 |
| 10/09/2026 21:39 | 55 | 169.12 |
| 10/09/2026 21:39 | 4 | 169.14 |
| 10/09/2026 21:39 | 100 | 169.18 |
| 10/09/2026 21:39 | 100 | 169.18 |
| 10/09/2026 21:39 | 10 | 169.18 |
| 10/09/2026 21:39 | 10 | 169.18 |
| 10/09/2026 21:39 | 12 | 169.18 |
| 10/09/2026 21:38 | 54 | 169.23 |
| 10/09/2026 21:38 | 36 | 169.23 |
| 10/09/2026 21:38 | 10 | 169.23 |
| 10/09/2026 21:38 | 15 | 169.21 |
| 10/09/2026 21:38 | 100 | 169.21 |
| 10/09/2026 21:38 | 2 | 169.17 |
| 10/09/2026 21:37 | 2 | 169.17 |
| 10/09/2026 21:36 | 1 | 169.20 |
| 10/09/2026 21:36 | 99 | 169.20 |
| 10/09/2026 21:36 | 1 | 169.19 |
| 10/09/2026 21:36 | 10 | 169.17 |
| 10/09/2026 21:36 | 17 | 169.17 |
| 10/09/2026 21:36 | 5 | 169.17 |
| 10/09/2026 21:36 | 1 | 169.17 |
| 10/09/2026 21:36 | 10 | 169.15 |
| 10/09/2026 21:36 | 100 | 169.15 |
| 10/09/2026 21:36 | 100 | 169.14 |
| 10/09/2026 21:36 | 12 | 169.14 |
| 10/09/2026 21:36 | 2 | 169.14 |
| 10/09/2026 21:36 | 91 | 169.13 |
| 10/09/2026 21:36 | 100 | 169.13 |
| 10/09/2026 21:36 | 5 | 169.12 |
| 10/09/2026 21:35 | 29 | 169.12 |
| 10/09/2026 21:35 | 66 | 169.12 |
| 10/09/2026 21:35 | 1 | 169.11 |
| 10/09/2026 21:35 | 100 | 169.10 |
| 10/09/2026 21:35 | 1 | 169.04 |
| 10/09/2026 21:35 | 100 | 169.02 |
| 10/09/2026 21:35 | 100 | 169.02 |
| 10/09/2026 21:35 | 100 | 169.02 |
| 10/09/2026 21:35 | 100 | 169.02 |
| 10/09/2026 21:35 | 4 | 169.04 |
| 10/09/2026 21:35 | 1 | 169.03 |
| 10/09/2026 21:35 | 3 | 169.03 |
| 10/09/2026 21:35 | 10 | 169.02 |
| 10/09/2026 21:35 | 1 | 169.02 |
| 10/09/2026 21:35 | 90 | 169.02 |
| 10/09/2026 21:35 | 11 | 168.99 |
| 10/09/2026 21:34 | 100 | 169.01 |
| 10/09/2026 21:34 | 10 | 168.99 |
| 10/09/2026 21:34 | 90 | 168.995 |
| 10/09/2026 21:34 | 10 | 168.995 |
| 10/09/2026 21:34 | 6 | 168.99 |
| 10/09/2026 21:34 | 100 | 168.99 |
| 10/09/2026 21:34 | 100 | 168.99 |
| 10/09/2026 21:34 | 2 | 169.00 |
| 10/09/2026 21:34 | 81 | 169.00 |
| 10/09/2026 21:34 | 419 | 169.00 |
| 10/09/2026 21:34 | 2 | 169.00 |
| 10/09/2026 21:34 | 1 | 169.00 |
| 10/09/2026 21:34 | 2 | 169.00 |
| 10/09/2026 21:34 | 10 | 169.00 |
| 10/09/2026 21:34 | 1 | 169.00 |
| 10/09/2026 21:34 | 5 | 169.00 |
| 10/09/2026 21:34 | 25 | 169.01 |
| 10/09/2026 21:34 | 5 | 169.01 |
| 10/09/2026 21:34 | 53 | 169.01 |
| 10/09/2026 21:34 | 3 | 169.01 |
| 10/09/2026 21:34 | 44 | 169.01 |
| 10/09/2026 21:33 | 36 | 169.01 |
| 10/09/2026 21:30 | 100 | 169.07 |
| 10/09/2026 21:30 | 7 | 169.07 |
| 10/09/2026 21:30 | 10 | 169.07 |
| 10/09/2026 21:30 | 100 | 169.06 |
| 10/09/2026 21:30 | 100 | 169.06 |
| 10/09/2026 21:29 | 33 | 169.06 |
| 10/09/2026 21:29 | 4 | 169.02 |
| 10/09/2026 21:29 | 1 | 169.02 |
| 10/09/2026 21:29 | 3 | 169.02 |
| 10/09/2026 21:29 | 33 | 169.02 |
| 10/09/2026 21:29 | 100 | 169.02 |
| 10/09/2026 21:29 | 45 | 169.02 |
| 10/09/2026 21:29 | 100 | 169.02 |
| 10/09/2026 21:29 | 68 | 169.03 |
| 10/09/2026 21:29 | 100 | 169.03 |
| 10/09/2026 21:29 | 65 | 169.03 |
| 10/09/2026 21:29 | 1 | 169.03 |
| 10/09/2026 21:29 | 4 | 169.03 |
| 10/09/2026 21:29 | 1 | 169.03 |
| 10/09/2026 21:29 | 1 | 169.03 |
| 10/09/2026 21:29 | 14 | 169.03 |
| 10/09/2026 21:29 | 5 | 169.03 |
| 10/09/2026 21:29 | 100 | 169.03 |
| 10/09/2026 21:29 | 10 | 169.03 |
| 10/09/2026 21:29 | 2 | 169.10 |
| 10/09/2026 21:29 | 1 | 169.07 |
| 10/09/2026 21:29 | 1 | 169.07 |
| 10/09/2026 21:29 | 1 | 169.07 |
| 10/09/2026 21:29 | 1 | 169.07 |
| 10/09/2026 21:29 | 1 | 169.07 |
| 10/09/2026 21:28 | 3 | 169.08 |
| 10/09/2026 21:26 | 2 | 169.105 |
| 10/09/2026 21:24 | 40 | 169.15 |
| 10/09/2026 21:24 | 2 | 169.12 |
| 10/09/2026 21:24 | 2 | 169.12 |
| 10/09/2026 21:24 | 11 | 169.12 |
| 10/09/2026 21:24 | 1 | 169.12 |
| 10/09/2026 21:24 | 1 | 169.17 |
| 10/09/2026 21:24 | 2 | 169.17 |
| 10/09/2026 21:24 | 2 | 169.17 |
| 10/09/2026 21:24 | 3 | 169.18 |
| 10/09/2026 21:23 | 1 | 169.16 |
| 10/09/2026 21:23 | 1 | 169.15 |
| 10/09/2026 21:23 | 3 | 169.15 |
| 10/09/2026 21:23 | 1 | 169.13 |
| 10/09/2026 21:23 | 41 | 169.12 |
| 10/09/2026 21:23 | 100 | 169.12 |
| 10/09/2026 21:23 | 2 | 169.10 |
| 10/09/2026 21:23 | 33 | 169.09 |
| 10/09/2026 21:23 | 1 | 169.09 |
| 10/09/2026 21:23 | 29 | 169.09 |
| 10/09/2026 21:23 | 37 | 169.09 |
| 10/09/2026 21:22 | 100 | 169.03 |
| 10/09/2026 21:22 | 2 | 169.03 |
| 10/09/2026 21:22 | 40 | 169.03 |
| 10/09/2026 21:22 | 100 | 169.03 |
| 10/09/2026 21:22 | 15 | 169.03 |
| 10/09/2026 21:22 | 1 | 168.96 |
| 10/09/2026 21:22 | 1 | 168.96 |
| 10/09/2026 21:22 | 1 | 169.02 |
| 10/09/2026 21:22 | 2 | 169.02 |
| 10/09/2026 21:22 | 2 | 169.02 |
| 10/09/2026 21:22 | 1 | 169.015 |
| 10/09/2026 21:21 | 1 | 169.03 |
| 10/09/2026 21:21 | 1 | 169.03 |
| 10/09/2026 21:21 | 1 | 169.02 |
| 10/09/2026 21:19 | 1 | 169.00 |
| 10/09/2026 21:19 | 93 | 169.00 |
| 10/09/2026 21:19 | 59 | 168.97 |
| 10/09/2026 21:19 | 4 | 168.99 |
| 10/09/2026 21:19 | 100 | 168.99 |
| 10/09/2026 21:19 | 10 | 169.00 |
| 10/09/2026 21:19 | 200 | 169.00 |
| 10/09/2026 21:19 | 1 | 169.00 |
| 10/09/2026 21:19 | 5 | 169.00 |
| 10/09/2026 21:19 | 1 | 169.03 |
| 10/09/2026 21:19 | 5 | 169.04 |
| 10/09/2026 21:19 | 24 | 169.00 |
| 10/09/2026 21:19 | 76 | 169.00 |
| 10/09/2026 21:19 | 1 | 169.00 |
| 10/09/2026 21:19 | 1 | 169.00 |
| 10/09/2026 21:19 | 1 | 169.00 |
| 10/09/2026 21:19 | 12 | 169.00 |
| 10/09/2026 21:19 | 4 | 169.00 |
| 10/09/2026 21:19 | 5 | 169.00 |
| 10/09/2026 21:18 | 1 | 169.10 |
| 10/09/2026 21:17 | 100 | 169.03 |
| 10/09/2026 21:17 | 4 | 169.12 |
| 10/09/2026 21:16 | 2 | 169.12 |
| 10/09/2026 21:16 | 1 | 169.12 |
| 10/09/2026 21:16 | 100 | 169.05 |
| 10/09/2026 21:16 | 2 | 169.05 |
| 10/09/2026 21:16 | 4 | 169.12 |
| 10/09/2026 21:16 | 3 | 169.12 |
| 10/09/2026 21:15 | 2 | 169.12 |
| 10/09/2026 21:15 | 1 | 169.13 |
| 10/09/2026 21:15 | 2 | 169.13 |
| 10/09/2026 21:14 | 1 | 169.06 |
| 10/09/2026 21:14 | 50 | 169.06 |
| 10/09/2026 21:14 | 4 | 169.06 |
| 10/09/2026 21:14 | 2 | 169.16 |
| 10/09/2026 21:13 | 1 | 169.16 |
| 10/09/2026 21:13 | 40 | 169.16 |
| 10/09/2026 21:13 | 99 | 169.15 |
| 10/09/2026 21:13 | 1 | 169.15 |
| 10/09/2026 21:13 | 33 | 169.14 |
| 10/09/2026 21:13 | 67 | 169.14 |
| 10/09/2026 21:13 | 100 | 169.14 |
| 10/09/2026 21:13 | 2 | 169.13 |
| 10/09/2026 21:13 | 7 | 169.11 |
| 10/09/2026 21:13 | 7 | 169.11 |
| 10/09/2026 21:13 | 100 | 169.11 |
| 10/09/2026 21:13 | 4 | 169.11 |
| 10/09/2026 21:09 | 1 | 168.99 |
| 10/09/2026 21:09 | 27 | 169.07 |
| 10/09/2026 21:09 | 100 | 169.09 |
| 10/09/2026 21:09 | 100 | 169.09 |
| 10/09/2026 21:09 | 51 | 169.11 |
| 10/09/2026 21:09 | 49 | 169.11 |
| 10/09/2026 21:09 | 1 | 169.11 |
| 10/09/2026 21:09 | 10 | 169.11 |
| 10/09/2026 21:09 | 1 | 169.11 |
| 10/09/2026 21:09 | 39 | 169.12 |
| 10/09/2026 21:09 | 50 | 169.18 |
| 10/09/2026 21:09 | 50 | 169.18 |
| 10/09/2026 21:09 | 50 | 169.18 |
| 10/09/2026 21:09 | 25 | 169.18 |
| 10/09/2026 21:09 | 25 | 169.18 |
| 10/09/2026 21:08 | 50 | 169.14 |
| 10/09/2026 21:08 | 29 | 169.15 |
| 10/09/2026 21:08 | 71 | 169.15 |
| 10/09/2026 21:08 | 29 | 169.17 |
| 10/09/2026 21:08 | 1 | 169.17 |
| 10/09/2026 21:08 | 85 | 169.18 |
| 10/09/2026 21:08 | 1 | 169.18 |
| 10/09/2026 21:08 | 2 | 169.18 |
| 10/09/2026 21:08 | 1 | 169.18 |
| 10/09/2026 21:08 | 11 | 169.18 |
| 10/09/2026 21:07 | 10 | 169.26 |
| 10/09/2026 21:07 | 31 | 169.26 |
| 10/09/2026 21:07 | 7 | 169.26 |
| 10/09/2026 21:07 | 8 | 169.27 |
| 10/09/2026 21:07 | 45 | 169.28 |
| 10/09/2026 21:07 | 100 | 169.29 |
| 10/09/2026 21:07 | 100 | 169.29 |
| 10/09/2026 21:07 | 105 | 169.30 |
| 10/09/2026 21:07 | 495 | 169.30 |
| 10/09/2026 21:07 | 29 | 169.32 |
| 10/09/2026 21:07 | 75 | 169.32 |
| 10/09/2026 21:07 | 1 | 169.32 |
| 10/09/2026 21:07 | 2 | 169.32 |
| 10/09/2026 21:07 | 29 | 169.35 |
| 10/09/2026 21:07 | 1 | 169.38 |
| 10/09/2026 21:07 | 2 | 169.39 |
| 10/09/2026 21:06 | 2 | 169.39 |
| 10/09/2026 21:06 | 1 | 169.39 |
| 10/09/2026 21:06 | 1 | 169.41 |
| 10/09/2026 21:06 | 1 | 169.395 |
| 10/09/2026 21:05 | 1 | 169.39 |
| 10/09/2026 21:04 | 2 | 169.39 |
| 10/09/2026 21:04 | 20 | 169.35 |
| 10/09/2026 21:04 | 1 | 169.42 |
| 10/09/2026 21:04 | 10 | 169.42 |
| 10/09/2026 21:04 | 25 | 169.42 |
| 10/09/2026 21:04 | 15 | 169.39 |
| 10/09/2026 21:04 | 14 | 169.38 |
| 10/09/2026 21:04 | 70 | 169.37 |
| 10/09/2026 21:04 | 5 | 169.37 |
| 10/09/2026 21:04 | 100 | 169.37 |
| 10/09/2026 21:04 | 100 | 169.37 |
| 10/09/2026 21:03 | 33 | 169.32 |
| 10/09/2026 21:03 | 1 | 169.32 |
| 10/09/2026 21:03 | 83 | 169.36 |
| 10/09/2026 21:03 | 1 | 169.36 |
| 10/09/2026 21:03 | 1 | 169.36 |
| 10/09/2026 21:03 | 10 | 169.35 |
| 10/09/2026 21:03 | 1 | 169.35 |
| 10/09/2026 21:02 | 1 | 169.35 |
| 10/09/2026 21:02 | 3 | 169.32 |
| 10/09/2026 21:02 | 100 | 169.32 |
| 10/09/2026 20:59 | 13 | 169.18 |
| 10/09/2026 20:58 | 2 | 169.27 |
| 10/09/2026 20:58 | 6 | 169.30 |
| 10/09/2026 20:58 | 6 | 169.30 |
| 10/09/2026 20:58 | 20 | 169.30 |
| 10/09/2026 20:58 | 39 | 169.30 |
| 10/09/2026 20:58 | 29 | 169.30 |
| 10/09/2026 20:58 | 23 | 169.29 |
| 10/09/2026 20:58 | 2 | 169.29 |
| 10/09/2026 20:58 | 46 | 169.29 |
| 10/09/2026 20:58 | 98 | 169.29 |
| 10/09/2026 20:58 | 2 | 169.29 |
| 10/09/2026 20:58 | 2 | 169.27 |
| 10/09/2026 20:58 | 21 | 169.27 |
| 10/09/2026 20:58 | 20 | 169.27 |
| 10/09/2026 20:58 | 1 | 169.25 |
| 10/09/2026 20:57 | 35 | 169.27 |
| 10/09/2026 20:57 | 6 | 169.27 |
| 10/09/2026 20:57 | 39 | 169.27 |
| 10/09/2026 20:57 | 1 | 169.26 |
| 10/09/2026 20:57 | 1 | 169.26 |
| 10/09/2026 20:57 | 1 | 169.26 |
| 10/09/2026 20:56 | 1 | 169.26 |
| 10/09/2026 20:55 | 60 | 169.25 |
| 10/09/2026 20:55 | 39 | 169.25 |
| 10/09/2026 20:55 | 100 | 169.23 |
| 10/09/2026 20:55 | 1 | 169.25 |
| 10/09/2026 20:55 | 35 | 169.23 |
| 10/09/2026 20:55 | 100 | 169.23 |
| 10/09/2026 20:55 | 100 | 169.22 |
| 10/09/2026 20:55 | 40 | 169.22 |
| 10/09/2026 20:55 | 10 | 169.22 |
| 10/09/2026 20:55 | 78 | 169.22 |
| 10/09/2026 20:55 | 1 | 169.22 |
| 10/09/2026 20:55 | 92 | 169.22 |
| 10/09/2026 20:55 | 8 | 169.22 |
| 10/09/2026 20:55 | 75 | 169.15 |
| 10/09/2026 20:55 | 25 | 169.15 |
| 10/09/2026 20:54 | 94 | 169.09 |
| 10/09/2026 20:53 | 74 | 169.145 |
| 10/09/2026 20:53 | 10 | 169.145 |
| 10/09/2026 20:53 | 23 | 169.08 |
| 10/09/2026 20:53 | 1 | 169.09 |
| 10/09/2026 20:53 | 1 | 169.11 |
| 10/09/2026 20:52 | 2 | 169.14 |
| 10/09/2026 20:52 | 4 | 169.17 |
| 10/09/2026 20:52 | 86 | 169.18 |
| 10/09/2026 20:52 | 100 | 169.18 |
| 10/09/2026 20:52 | 12 | 169.19 |
| 10/09/2026 20:52 | 388 | 169.19 |
| 10/09/2026 20:52 | 12 | 169.20 |
| 10/09/2026 20:52 | 38 | 169.20 |
| 10/09/2026 20:52 | 60 | 169.20 |
| 10/09/2026 20:52 | 100 | 169.20 |
| 10/09/2026 20:52 | 1 | 169.20 |
| 10/09/2026 20:52 | 21 | 169.21 |
| 10/09/2026 20:52 | 69 | 169.21 |
| 10/09/2026 20:52 | 10 | 169.21 |
| 10/09/2026 20:52 | 3 | 169.21 |
| 10/09/2026 20:52 | 100 | 169.21 |
| 10/09/2026 20:50 | 1 | 169.25 |
| 10/09/2026 20:50 | 2 | 169.25 |
| 10/09/2026 20:50 | 1 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 3 | 169.26 |
| 10/09/2026 20:50 | 20 | 169.30 |
| 10/09/2026 20:50 | 3 | 169.28 |
| 10/09/2026 20:50 | 29 | 169.28 |
| 10/09/2026 20:50 | 20 | 169.28 |
| 10/09/2026 20:50 | 70 | 169.25 |
| 10/09/2026 20:50 | 10 | 169.25 |
| 10/09/2026 20:50 | 20 | 169.25 |
| 10/09/2026 20:50 | 100 | 169.24 |
| 10/09/2026 20:49 | 42 | 169.18 |
| 10/09/2026 20:49 | 35 | 169.18 |
| 10/09/2026 20:49 | 100 | 169.18 |
| 10/09/2026 20:49 | 35 | 169.21 |
| 10/09/2026 20:49 | 77 | 169.21 |
| 10/09/2026 20:49 | 10 | 169.14 |
| 10/09/2026 20:48 | 20 | 169.18 |
| 10/09/2026 20:48 | 3 | 169.17 |
| 10/09/2026 20:48 | 100 | 169.17 |
| 10/09/2026 20:48 | 100 | 169.17 |
| 10/09/2026 20:48 | 1 | 169.18 |
| 10/09/2026 20:48 | 100 | 169.19 |
| 10/09/2026 20:48 | 50 | 169.20 |
| 10/09/2026 20:48 | 1 | 169.20 |
| 10/09/2026 20:48 | 1 | 169.20 |
| 10/09/2026 20:48 | 4 | 169.20 |
| 10/09/2026 20:48 | 95 | 169.20 |
| 10/09/2026 20:48 | 5 | 169.20 |
| 10/09/2026 20:48 | 93 | 169.21 |
| 10/09/2026 20:48 | 7 | 169.21 |
| 10/09/2026 20:48 | 99 | 169.22 |
| 10/09/2026 20:47 | 1 | 169.22 |
| 10/09/2026 20:46 | 2 | 169.26 |
| 10/09/2026 20:46 | 33 | 169.26 |
| 10/09/2026 20:46 | 20 | 169.29 |
| 10/09/2026 20:46 | 100 | 169.29 |
| 10/09/2026 20:46 | 6 | 169.29 |
| 10/09/2026 20:46 | 100 | 169.29 |
| 10/09/2026 20:46 | 3 | 169.19 |
| 10/09/2026 20:45 | 7 | 169.23 |
| 10/09/2026 20:45 | 100 | 169.23 |
| 10/09/2026 20:45 | 100 | 169.22 |
| 10/09/2026 20:45 | 1 | 169.22 |
| 10/09/2026 20:45 | 10 | 169.16 |
| 10/09/2026 20:44 | 1 | 169.13 |
| 10/09/2026 20:44 | 5 | 169.14 |
| 10/09/2026 20:44 | 100 | 169.16 |
| 10/09/2026 20:44 | 100 | 169.16 |
| 10/09/2026 20:44 | 37 | 169.17 |
| 10/09/2026 20:44 | 29 | 169.17 |
| 10/09/2026 20:44 | 4 | 169.17 |
| 10/09/2026 20:44 | 1 | 169.17 |
| 10/09/2026 20:44 | 4 | 169.17 |
| 10/09/2026 20:44 | 2 | 169.17 |
| 10/09/2026 20:44 | 1 | 169.17 |
| 10/09/2026 20:44 | 6 | 169.17 |
| 10/09/2026 20:44 | 40 | 169.17 |
| 10/09/2026 20:44 | 96 | 169.17 |
| 10/09/2026 20:44 | 4 | 169.17 |
| 10/09/2026 20:43 | 1 | 169.20 |
| 10/09/2026 20:41 | 1 | 169.25 |
| 10/09/2026 20:41 | 1 | 169.25 |
| 10/09/2026 20:41 | 34 | 169.25 |
| 10/09/2026 20:41 | 1 | 169.25 |
| 10/09/2026 20:41 | 99 | 169.25 |
| 10/09/2026 20:41 | 100 | 169.25 |
| 10/09/2026 20:41 | 1 | 169.25 |
| 10/09/2026 20:41 | 100 | 169.25 |
| 10/09/2026 20:41 | 100 | 169.23 |
| 10/09/2026 20:41 | 100 | 169.23 |
| 10/09/2026 20:41 | 100 | 169.23 |
| 10/09/2026 20:41 | 10 | 169.23 |
| 10/09/2026 20:41 | 10 | 169.23 |
| 10/09/2026 20:41 | 13 | 169.23 |
| 10/09/2026 20:41 | 100 | 169.23 |
| 10/09/2026 20:41 | 34 | 169.17 |
| 10/09/2026 20:40 | 10 | 169.17 |
| 10/09/2026 20:38 | 10 | 169.17 |
| 10/09/2026 20:38 | 1 | 169.20 |
| 10/09/2026 20:38 | 11 | 169.20 |
| 10/09/2026 20:38 | 30 | 169.20 |
| 10/09/2026 20:38 | 20 | 169.20 |
| 10/09/2026 20:38 | 10 | 169.165 |
| 10/09/2026 20:38 | 10 | 169.16 |
| 10/09/2026 20:38 | 83 | 169.16 |
| 10/09/2026 20:37 | 11 | 169.13 |
| 10/09/2026 20:37 | 12 | 169.13 |
| 10/09/2026 20:37 | 2 | 169.16 |
| 10/09/2026 20:37 | 51 | 169.17 |
| 10/09/2026 20:37 | 9 | 169.17 |
| 10/09/2026 20:37 | 90 | 169.18 |
| 10/09/2026 20:37 | 100 | 169.18 |
| 10/09/2026 20:37 | 60 | 169.19 |
| 10/09/2026 20:37 | 40 | 169.19 |
| 10/09/2026 20:37 | 52 | 169.19 |
| 10/09/2026 20:37 | 8 | 169.19 |
| 10/09/2026 20:37 | 2 | 169.19 |
| 10/09/2026 20:37 | 100 | 169.19 |
| 10/09/2026 20:37 | 100 | 169.19 |
| 10/09/2026 20:37 | 33 | 169.20 |
| 10/09/2026 20:37 | 167 | 169.20 |
| 10/09/2026 20:37 | 54 | 169.23 |
| 10/09/2026 20:37 | 46 | 169.23 |
| 10/09/2026 20:37 | 54 | 169.23 |
| 10/09/2026 20:37 | 146 | 169.23 |
| 10/09/2026 20:37 | 100 | 169.23 |
| 10/09/2026 20:37 | 1 | 169.23 |
| 10/09/2026 20:37 | 100 | 169.23 |
| 10/09/2026 20:37 | 100 | 169.23 |
| 10/09/2026 20:36 | 100 | 169.25 |
| 10/09/2026 20:36 | 20 | 169.24 |
| 10/09/2026 20:36 | 2 | 169.25 |
| 10/09/2026 20:36 | 300 | 169.25 |
| 10/09/2026 20:36 | 19 | 169.26 |
| 10/09/2026 20:36 | 1 | 169.27 |
| 10/09/2026 20:36 | 40 | 169.27 |
| 10/09/2026 20:36 | 40 | 169.27 |
| 10/09/2026 20:36 | 120 | 169.28 |
| 10/09/2026 20:36 | 52 | 169.28 |
| 10/09/2026 20:36 | 48 | 169.28 |
| 10/09/2026 20:36 | 1 | 169.295 |
| 10/09/2026 20:35 | 52 | 169.28 |
| 10/09/2026 20:35 | 10 | 169.28 |
| 10/09/2026 20:35 | 27 | 169.28 |
| 10/09/2026 20:34 | 57 | 169.36 |
| 10/09/2026 20:34 | 43 | 169.36 |
| 10/09/2026 20:34 | 35 | 169.37 |
| 10/09/2026 20:34 | 5 | 169.37 |
| 10/09/2026 20:34 | 5 | 169.37 |
| 10/09/2026 20:34 | 1 | 169.38 |
| 10/09/2026 20:34 | 1 | 169.38 |
| 10/09/2026 20:34 | 1 | 169.38 |
| 10/09/2026 20:34 | 97 | 169.38 |
| 10/09/2026 20:34 | 3 | 169.38 |
| 10/09/2026 20:34 | 1 | 169.38 |
| 10/09/2026 20:34 | 4 | 169.39 |
| 10/09/2026 20:34 | 100 | 169.39 |
| 10/09/2026 20:34 | 32 | 169.40 |
| 10/09/2026 20:34 | 1 | 169.42 |
| 10/09/2026 20:34 | 2 | 169.42 |
| 10/09/2026 20:33 | 10 | 169.39 |
| 10/09/2026 20:33 | 2 | 169.42 |
| 10/09/2026 20:33 | 2 | 169.43 |
| 10/09/2026 20:33 | 2 | 169.43 |
| 10/09/2026 20:33 | 2 | 169.44 |
| 10/09/2026 20:33 | 2 | 169.45 |
| 10/09/2026 20:32 | 34 | 169.425 |
| 10/09/2026 20:32 | 29 | 169.42 |
| 10/09/2026 20:32 | 1 | 169.42 |
| 10/09/2026 20:32 | 17 | 169.42 |
| 10/09/2026 20:32 | 98 | 169.42 |
| 10/09/2026 20:32 | 2 | 169.42 |
| 10/09/2026 20:32 | 6 | 169.44 |
| 10/09/2026 20:31 | 6 | 169.46 |
| 10/09/2026 20:31 | 7 | 169.46 |
| 10/09/2026 20:30 | 25 | 169.45 |
| 10/09/2026 20:30 | 35 | 169.45 |
| 10/09/2026 20:30 | 100 | 169.45 |
| 10/09/2026 20:30 | 100 | 169.47 |
| 10/09/2026 20:30 | 1 | 169.47 |
| 10/09/2026 20:30 | 100 | 169.47 |
| 10/09/2026 20:30 | 1 | 169.48 |
| 10/09/2026 20:30 | 3 | 169.48 |
| 10/09/2026 20:30 | 100 | 169.48 |
| 10/09/2026 20:30 | 1 | 169.51 |
| 10/09/2026 20:30 | 10 | 169.51 |
| 10/09/2026 20:30 | 94 | 169.51 |
| 10/09/2026 20:30 | 2 | 169.50 |
| 10/09/2026 20:29 | 1 | 169.49 |
| 10/09/2026 20:29 | 4 | 169.46 |
| 10/09/2026 20:29 | 4 | 169.48 |
| 10/09/2026 20:29 | 33 | 169.48 |
| 10/09/2026 20:29 | 24 | 169.48 |
| 10/09/2026 20:29 | 57 | 169.48 |
| 10/09/2026 20:29 | 19 | 169.48 |
| 10/09/2026 20:29 | 30 | 169.47 |
| 10/09/2026 20:29 | 29 | 169.47 |
| 10/09/2026 20:29 | 35 | 169.47 |
| 10/09/2026 20:29 | 6 | 169.47 |
| 10/09/2026 20:29 | 10 | 169.47 |
| 10/09/2026 20:29 | 10 | 169.47 |
| 10/09/2026 20:29 | 10 | 169.47 |
| 10/09/2026 20:29 | 100 | 169.47 |
| 10/09/2026 20:29 | 20 | 169.45 |
| 10/09/2026 20:29 | 10 | 169.43 |
| 10/09/2026 20:29 | 20 | 169.43 |
| 10/09/2026 20:28 | 100 | 169.42 |
| 10/09/2026 20:28 | 10 | 169.41 |
| 10/09/2026 20:28 | 90 | 169.41 |
| 10/09/2026 20:28 | 66 | 169.40 |
| 10/09/2026 20:28 | 34 | 169.40 |
| 10/09/2026 20:28 | 100 | 169.40 |
| 10/09/2026 20:28 | 1 | 169.39 |
| 10/09/2026 20:28 | 6 | 169.39 |
| 10/09/2026 20:28 | 35 | 169.39 |
| 10/09/2026 20:28 | 10 | 169.39 |
| 10/09/2026 20:27 | 6 | 169.33 |
| 10/09/2026 20:26 | 2 | 169.33 |
| 10/09/2026 20:26 | 1 | 169.33 |
| 10/09/2026 20:26 | 2 | 169.33 |
| 10/09/2026 20:26 | 2 | 169.33 |
| 10/09/2026 20:26 | 52 | 169.30 |
| 10/09/2026 20:26 | 100 | 169.33 |
| 10/09/2026 20:26 | 70 | 169.34 |
| 10/09/2026 20:26 | 1 | 169.34 |
| 10/09/2026 20:26 | 1 | 169.35 |
| 10/09/2026 20:26 | 100 | 169.35 |
| 10/09/2026 20:26 | 1 | 169.35 |
| 10/09/2026 20:26 | 100 | 169.35 |
| 10/09/2026 20:26 | 1 | 169.35 |
| 10/09/2026 20:26 | 3 | 169.35 |
| 10/09/2026 20:26 | 1 | 169.35 |
| 10/09/2026 20:26 | 100 | 169.35 |
| 10/09/2026 20:26 | 100 | 169.35 |
| 10/09/2026 20:25 | 4 | 169.39 |
| 10/09/2026 20:24 | 1 | 169.39 |
| 10/09/2026 20:24 | 14 | 169.35 |
| 10/09/2026 20:22 | 20 | 169.41 |
| 10/09/2026 20:22 | 27 | 169.40 |
| 10/09/2026 20:22 | 18 | 169.40 |
| 10/09/2026 20:22 | 55 | 169.40 |
| 10/09/2026 20:22 | 18 | 169.40 |
| 10/09/2026 20:22 | 32 | 169.40 |
| 10/09/2026 20:22 | 10 | 169.39 |
| 10/09/2026 20:22 | 100 | 169.39 |
| 10/09/2026 20:22 | 100 | 169.39 |
| 10/09/2026 20:22 | 1 | 169.35 |
| 10/09/2026 20:21 | 100 | 169.38 |
| 10/09/2026 20:21 | 7 | 169.38 |
| 10/09/2026 20:21 | 10 | 169.37 |
| 10/09/2026 20:21 | 1 | 169.37 |
| 10/09/2026 20:21 | 1 | 169.32 |
| 10/09/2026 20:21 | 96 | 169.34 |
| 10/09/2026 20:21 | 14 | 169.34 |
| 10/09/2026 20:21 | 10 | 169.33 |
| 10/09/2026 20:21 | 6 | 169.32 |
| 10/09/2026 20:21 | 1 | 169.31 |
| 10/09/2026 20:21 | 100 | 169.31 |
| 10/09/2026 20:20 | 100 | 169.34 |
| 10/09/2026 20:20 | 100 | 169.36 |
| 10/09/2026 20:20 | 91 | 169.37 |
| 10/09/2026 20:20 | 36 | 169.39 |
| 10/09/2026 20:20 | 1 | 169.40 |
| 10/09/2026 20:20 | 101 | 169.40 |
| 10/09/2026 20:20 | 99 | 169.40 |
| 10/09/2026 20:20 | 100 | 169.40 |
| 10/09/2026 20:20 | 1 | 169.41 |
| 10/09/2026 20:20 | 1 | 169.41 |
| 10/09/2026 20:20 | 100 | 169.41 |
| 10/09/2026 20:19 | 100 | 169.41 |
| 10/09/2026 20:18 | 1 | 169.42 |
| 10/09/2026 20:18 | 19 | 169.44 |
| 10/09/2026 20:18 | 30 | 169.43 |
| 10/09/2026 20:18 | 1 | 169.43 |
| 10/09/2026 20:18 | 3 | 169.43 |
| 10/09/2026 20:18 | 100 | 169.43 |
| 10/09/2026 20:18 | 100 | 169.43 |
| 10/09/2026 20:18 | 1 | 169.46 |
| 10/09/2026 20:18 | 1 | 169.46 |
| 10/09/2026 20:18 | 1 | 169.46 |
| 10/09/2026 20:18 | 1 | 169.46 |
| 10/09/2026 20:18 | 25 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 4 | 169.47 |
| 10/09/2026 20:18 | 1 | 169.47 |
| 10/09/2026 20:17 | 4 | 169.47 |
| 10/09/2026 20:17 | 1 | 169.47 |
| 10/09/2026 20:16 | 4 | 169.47 |
| 10/09/2026 20:16 | 4 | 169.47 |
| 10/09/2026 20:16 | 2 | 169.47 |
| 10/09/2026 20:16 | 1 | 169.47 |
| 10/09/2026 20:15 | 2 | 169.47 |
| 10/09/2026 20:14 | 28 | 169.50 |
| 10/09/2026 20:14 | 10 | 169.49 |
| 10/09/2026 20:14 | 2 | 169.49 |
| 10/09/2026 20:14 | 100 | 169.46 |
| 10/09/2026 20:14 | 11 | 169.46 |
| 10/09/2026 20:14 | 40 | 169.46 |
| 10/09/2026 20:14 | 69 | 169.44 |
| 10/09/2026 20:14 | 31 | 169.44 |
| 10/09/2026 20:14 | 40 | 169.44 |
| 10/09/2026 20:14 | 71 | 169.44 |
| 10/09/2026 20:14 | 29 | 169.44 |
| 10/09/2026 20:14 | 71 | 169.44 |
| 10/09/2026 20:14 | 29 | 169.44 |
| 10/09/2026 20:14 | 1 | 169.44 |
| 10/09/2026 20:14 | 1 | 169.44 |
| 10/09/2026 20:14 | 100 | 169.44 |
| 10/09/2026 20:13 | 1 | 169.45 |
| 10/09/2026 20:13 | 100 | 169.45 |
| 10/09/2026 20:12 | 1 | 169.46 |
| 10/09/2026 20:12 | 1 | 169.46 |
| 10/09/2026 20:12 | 1 | 169.46 |
| 10/09/2026 20:12 | 1 | 169.46 |
| 10/09/2026 20:12 | 1 | 169.46 |
| 10/09/2026 20:12 | 1 | 169.46 |
| 10/09/2026 20:12 | 1 | 169.46 |
| 10/09/2026 20:12 | 1 | 169.46 |
| 10/09/2026 20:12 | 57 | 169.46 |
| 10/09/2026 20:12 | 43 | 169.46 |
| 10/09/2026 20:12 | 57 | 169.47 |
| 10/09/2026 20:11 | 1 | 169.505 |
| 10/09/2026 20:11 | 3 | 169.50 |
| 10/09/2026 20:10 | 6 | 169.48 |
| 10/09/2026 20:10 | 40 | 169.47 |
| 10/09/2026 20:10 | 21 | 169.47 |
| 10/09/2026 20:10 | 400 | 169.47 |
| 10/09/2026 20:10 | 19 | 169.47 |
| 10/09/2026 20:10 | 1 | 169.48 |
| 10/09/2026 20:10 | 53 | 169.50 |
| 10/09/2026 20:10 | 2 | 169.50 |
| 10/09/2026 20:10 | 10 | 169.485 |
| 10/09/2026 20:10 | 10 | 169.485 |
| 10/09/2026 20:09 | 100 | 169.48 |
| 10/09/2026 20:09 | 1 | 169.48 |
| 10/09/2026 20:09 | 1 | 169.48 |
| 10/09/2026 20:09 | 100 | 169.48 |
| 10/09/2026 20:09 | 59 | 169.49 |
| 10/09/2026 20:08 | 1 | 169.52 |
| 10/09/2026 20:08 | 3 | 169.505 |
| 10/09/2026 20:08 | 32 | 169.50 |
| 10/09/2026 20:07 | 64 | 169.53 |
| 10/09/2026 20:07 | 36 | 169.51 |
| 10/09/2026 20:07 | 1 | 169.51 |
| 10/09/2026 20:07 | 2 | 169.51 |
| 10/09/2026 20:07 | 5 | 169.51 |
| 10/09/2026 20:07 | 1 | 169.51 |
| 10/09/2026 20:07 | 10 | 169.51 |
| 10/09/2026 20:07 | 2 | 169.51 |
| 10/09/2026 20:07 | 19 | 169.52 |
| 10/09/2026 20:07 | 21 | 169.52 |
| 10/09/2026 20:07 | 21 | 169.52 |
| 10/09/2026 20:07 | 39 | 169.52 |
| 10/09/2026 20:02 | 3 | 169.59 |
| 10/09/2026 20:02 | 10 | 169.59 |
| 10/09/2026 20:02 | 90 | 169.59 |
| 10/09/2026 20:02 | 10 | 169.59 |
| 10/09/2026 20:02 | 100 | 169.59 |
| 10/09/2026 20:02 | 100 | 169.59 |
| 10/09/2026 20:02 | 10 | 169.58 |
| 10/09/2026 20:02 | 36 | 169.55 |
| 10/09/2026 20:02 | 40 | 169.55 |
| 10/09/2026 20:02 | 100 | 169.56 |
| 10/09/2026 20:02 | 78 | 169.56 |
| 10/09/2026 20:02 | 80 | 169.56 |
| 10/09/2026 20:02 | 10 | 169.55 |
| 10/09/2026 20:02 | 10 | 169.55 |
| 10/09/2026 20:02 | 20 | 169.55 |
| 10/09/2026 20:02 | 100 | 169.54 |
| 10/09/2026 20:02 | 5 | 169.54 |
| 10/09/2026 20:02 | 30 | 169.54 |
| 10/09/2026 20:02 | 10 | 169.54 |
| 10/09/2026 20:02 | 2 | 169.54 |
| 10/09/2026 20:02 | 100 | 169.54 |
| 10/09/2026 20:02 | 10 | 169.54 |
| 10/09/2026 20:00 | 10 | 169.53 |
| 10/09/2026 20:00 | 10 | 169.45 |
| 10/09/2026 19:59 | 99 | 169.53 |
| 10/09/2026 19:58 | 1 | 169.53 |
| 10/09/2026 19:58 | 2 | 169.51 |
| 10/09/2026 19:58 | 7 | 169.51 |
| 10/09/2026 19:58 | 100 | 169.50 |
| 10/09/2026 19:58 | 30 | 169.49 |
| 10/09/2026 19:58 | 71 | 169.49 |
| 10/09/2026 19:58 | 29 | 169.49 |
| 10/09/2026 19:58 | 100 | 169.49 |
| 10/09/2026 19:58 | 10 | 169.47 |
| 10/09/2026 19:58 | 7 | 169.47 |
| 10/09/2026 19:58 | 10 | 169.47 |
| 10/09/2026 19:58 | 83 | 169.47 |
| 10/09/2026 19:57 | 17 | 169.47 |
| 10/09/2026 19:57 | 52 | 169.47 |
| 10/09/2026 19:57 | 100 | 169.46 |
| 10/09/2026 19:57 | 27 | 169.46 |
| 10/09/2026 19:57 | 12 | 169.46 |
| 10/09/2026 19:57 | 7 | 169.43 |
| 10/09/2026 19:56 | 1 | 169.42 |
| 10/09/2026 19:55 | 3 | 169.43 |
| 10/09/2026 19:55 | 83 | 169.42 |
| 10/09/2026 19:55 | 7 | 169.42 |
| 10/09/2026 19:55 | 7 | 169.42 |
| 10/09/2026 19:55 | 3 | 169.42 |
| 10/09/2026 19:54 | 1 | 169.41 |
| 10/09/2026 19:54 | 10 | 169.41 |
| 10/09/2026 19:54 | 1 | 169.41 |
| 10/09/2026 19:54 | 100 | 169.34 |
| 10/09/2026 19:54 | 100 | 169.34 |
| 10/09/2026 19:54 | 10 | 169.33 |
| 10/09/2026 19:54 | 100 | 169.33 |
| 10/09/2026 19:52 | 10 | 169.28 |
| 10/09/2026 19:52 | 100 | 169.29 |
| 10/09/2026 19:52 | 10 | 169.28 |
| 10/09/2026 19:52 | 40 | 169.28 |
| 10/09/2026 19:52 | 3 | 169.28 |
| 10/09/2026 19:52 | 58 | 169.28 |
| 10/09/2026 19:52 | 1 | 169.28 |
| 10/09/2026 19:52 | 2 | 169.25 |
| 10/09/2026 19:51 | 8 | 169.25 |
| 10/09/2026 19:51 | 7 | 169.28 |
| 10/09/2026 19:51 | 2 | 169.30 |
| 10/09/2026 19:51 | 87 | 169.30 |
| 10/09/2026 19:51 | 10 | 169.30 |
| 10/09/2026 19:51 | 90 | 169.30 |
| 10/09/2026 19:51 | 10 | 169.30 |
| 10/09/2026 19:51 | 100 | 169.31 |
| 10/09/2026 19:51 | 20 | 169.33 |
| 10/09/2026 19:51 | 20 | 169.33 |
| 10/09/2026 19:51 | 10 | 169.34 |
| 10/09/2026 19:51 | 100 | 169.34 |
| 10/09/2026 19:51 | 96 | 169.34 |
| 10/09/2026 19:51 | 4 | 169.34 |
| 10/09/2026 19:51 | 2 | 169.35 |
| 10/09/2026 19:51 | 100 | 169.34 |
| 10/09/2026 19:51 | 11 | 169.34 |
| 10/09/2026 19:51 | 91 | 169.34 |
| 10/09/2026 19:51 | 9 | 169.34 |
| 10/09/2026 19:51 | 5 | 169.35 |
| 10/09/2026 19:51 | 1 | 169.35 |
| 10/09/2026 19:51 | 1 | 169.35 |
| 10/09/2026 19:51 | 74 | 169.35 |
| 10/09/2026 19:51 | 26 | 169.35 |
| 10/09/2026 19:51 | 2 | 169.35 |
| 10/09/2026 19:51 | 100 | 169.37 |
| 10/09/2026 19:51 | 29 | 169.37 |
| 10/09/2026 19:50 | 2 | 169.38 |
| 10/09/2026 19:50 | 100 | 169.38 |
| 10/09/2026 19:50 | 60 | 169.38 |
| 10/09/2026 19:50 | 14 | 169.39 |
| 10/09/2026 19:49 | 10 | 169.43 |
| 10/09/2026 19:49 | 60 | 169.40 |
| 10/09/2026 19:49 | 14 | 169.39 |
| 10/09/2026 19:48 | 1 | 169.40 |
| 10/09/2026 19:48 | 1 | 169.40 |
| 10/09/2026 19:48 | 100 | 169.40 |
| 10/09/2026 19:48 | 29 | 169.41 |
| 10/09/2026 19:48 | 34 | 169.41 |
| 10/09/2026 19:47 | 1 | 169.41 |
| 10/09/2026 19:46 | 8 | 169.44 |
| 10/09/2026 19:46 | 25 | 169.41 |
| 10/09/2026 19:46 | 20 | 169.42 |
| 10/09/2026 19:46 | 600 | 169.45 |
| 10/09/2026 19:46 | 10 | 169.45 |
| 10/09/2026 19:46 | 26 | 169.45 |
| 10/09/2026 19:46 | 100 | 169.535 |
| 10/09/2026 19:46 | 3 | 169.57 |
| 10/09/2026 19:46 | 3 | 169.56 |
| 10/09/2026 19:46 | 12 | 169.53 |
| 10/09/2026 19:46 | 35 | 169.54 |
| 10/09/2026 19:46 | 10 | 169.54 |
| 10/09/2026 19:46 | 90 | 169.54 |
| 10/09/2026 19:46 | 10 | 169.55 |
| 10/09/2026 19:46 | 6 | 169.55 |
| 10/09/2026 19:46 | 35 | 169.56 |
| 10/09/2026 19:46 | 1 | 169.62 |
| 10/09/2026 19:45 | 1 | 169.62 |
| 10/09/2026 19:45 | 4 | 169.63 |
| 10/09/2026 19:45 | 11 | 169.69 |
| 10/09/2026 19:43 | 1 | 169.68 |
| 10/09/2026 19:43 | 1 | 169.68 |
| 10/09/2026 19:43 | 51 | 169.68 |
| 10/09/2026 19:43 | 15 | 169.68 |
| 10/09/2026 19:43 | 15 | 169.68 |
| 10/09/2026 19:43 | 19 | 169.68 |
| 10/09/2026 19:43 | 5 | 169.68 |
| 10/09/2026 19:43 | 95 | 169.68 |
| 10/09/2026 19:43 | 18 | 169.66 |
| 10/09/2026 19:43 | 1 | 169.66 |
| 10/09/2026 19:43 | 1 | 169.66 |
| 10/09/2026 19:43 | 100 | 169.66 |
| 10/09/2026 19:43 | 5 | 169.63 |
| 10/09/2026 19:43 | 5 | 169.63 |
| 10/09/2026 19:43 | 10 | 169.63 |
| 10/09/2026 19:43 | 10 | 169.61 |
| 10/09/2026 19:43 | 5 | 169.61 |
| 10/09/2026 19:43 | 5 | 169.61 |
| 10/09/2026 19:39 | 2 | 169.59 |
| 10/09/2026 19:39 | 1 | 169.62 |
| 10/09/2026 19:39 | 9 | 169.62 |
| 10/09/2026 19:39 | 1 | 169.62 |
| 10/09/2026 19:39 | 96 | 169.62 |
| 10/09/2026 19:39 | 10 | 169.585 |
| 10/09/2026 19:39 | 1 | 169.56 |
| 10/09/2026 19:39 | 1 | 169.57 |
| 10/09/2026 19:39 | 1 | 169.57 |
| 10/09/2026 19:39 | 1 | 169.57 |
| 10/09/2026 19:39 | 1 | 169.57 |
| 10/09/2026 19:39 | 1 | 169.57 |
| 10/09/2026 19:39 | 1 | 169.57 |
| 10/09/2026 19:39 | 1 | 169.57 |
| 10/09/2026 19:39 | 1 | 169.57 |
| 10/09/2026 19:38 | 100 | 169.58 |
| 10/09/2026 19:38 | 100 | 169.58 |
| 10/09/2026 19:37 | 1 | 169.60 |
| 10/09/2026 19:36 | 48 | 169.59 |
| 10/09/2026 19:36 | 3 | 169.59 |
| 10/09/2026 19:36 | 10 | 169.65 |
| 10/09/2026 19:36 | 10 | 169.65 |
| 10/09/2026 19:36 | 100 | 169.65 |
| 10/09/2026 19:34 | 10 | 169.62 |
| 10/09/2026 19:34 | 10 | 169.62 |
| 10/09/2026 19:34 | 1 | 169.62 |
| 10/09/2026 19:34 | 5 | 169.60 |
| 10/09/2026 19:34 | 100 | 169.59 |
| 10/09/2026 19:34 | 2 | 169.58 |
| 10/09/2026 19:34 | 100 | 169.58 |
| 10/09/2026 19:34 | 100 | 169.57 |
| 10/09/2026 19:34 | 9 | 169.54 |
| 10/09/2026 19:34 | 6 | 169.54 |
| 10/09/2026 19:34 | 1 | 169.54 |
| 10/09/2026 19:34 | 10 | 169.54 |
| 10/09/2026 19:34 | 1 | 169.54 |
| 10/09/2026 19:34 | 100 | 169.53 |
| 10/09/2026 19:34 | 36 | 169.46 |
| 10/09/2026 19:34 | 1 | 169.47 |
| 10/09/2026 19:33 | 11 | 169.49 |
| 10/09/2026 19:33 | 43 | 169.50 |
| 10/09/2026 19:33 | 13 | 169.47 |
| 10/09/2026 19:33 | 147 | 169.48 |
| 10/09/2026 19:33 | 40 | 169.50 |
| 10/09/2026 19:33 | 1 | 169.50 |
| 10/09/2026 19:33 | 20 | 169.50 |
| 10/09/2026 19:33 | 1 | 169.50 |
| 10/09/2026 19:33 | 1 | 169.50 |
| 10/09/2026 19:33 | 5 | 169.50 |
| 10/09/2026 19:33 | 100 | 169.50 |
| 10/09/2026 19:33 | 32 | 169.575 |
| 10/09/2026 19:33 | 10 | 169.575 |
| 10/09/2026 19:33 | 1 | 169.575 |
| 10/09/2026 19:32 | 2 | 169.52 |
| 10/09/2026 19:32 | 1 | 169.52 |
| 10/09/2026 19:32 | 1 | 169.59 |
| 10/09/2026 19:31 | 10 | 169.60 |
| 10/09/2026 19:30 | 6 | 169.55 |
| 10/09/2026 19:30 | 3 | 169.52 |
| 10/09/2026 19:30 | 100 | 169.52 |
| 10/09/2026 19:30 | 21 | 169.52 |
| 10/09/2026 19:30 | 60 | 169.52 |
| 10/09/2026 19:30 | 19 | 169.52 |
| 10/09/2026 19:30 | 1 | 169.53 |
| 10/09/2026 19:30 | 3 | 169.53 |
| 10/09/2026 19:30 | 1 | 169.54 |
| 10/09/2026 19:29 | 6 | 169.66 |
| 10/09/2026 19:29 | 1 | 169.66 |
| 10/09/2026 19:28 | 10 | 169.61 |
| 10/09/2026 19:28 | 31 | 169.61 |
| 10/09/2026 19:26 | 2 | 169.605 |
| 10/09/2026 19:26 | 26 | 169.56 |
| 10/09/2026 19:25 | 2 | 169.55 |
| 10/09/2026 19:25 | 1 | 169.55 |
| 10/09/2026 19:25 | 8 | 169.56 |
| 10/09/2026 19:25 | 10 | 169.605 |
| 10/09/2026 19:24 | 2 | 169.605 |
| 10/09/2026 19:24 | 1 | 169.605 |
| 10/09/2026 19:24 | 2 | 169.605 |
| 10/09/2026 19:24 | 1 | 169.55 |
| 10/09/2026 19:23 | 10 | 169.55 |
| 10/09/2026 19:23 | 77 | 169.55 |
| 10/09/2026 19:23 | 5 | 169.55 |
| 10/09/2026 19:23 | 100 | 169.55 |
| 10/09/2026 19:23 | 4 | 169.55 |
| 10/09/2026 19:23 | 33 | 169.55 |
| 10/09/2026 19:23 | 32 | 169.52 |
| 10/09/2026 19:23 | 10 | 169.52 |
| 10/09/2026 19:23 | 56 | 169.52 |
| 10/09/2026 19:23 | 1 | 169.52 |
| 10/09/2026 19:23 | 9 | 169.52 |
| 10/09/2026 19:23 | 2 | 169.52 |
| 10/09/2026 19:23 | 74 | 169.52 |
| 10/09/2026 19:23 | 26 | 169.52 |
| 10/09/2026 19:23 | 1 | 169.53 |
| 10/09/2026 19:23 | 1 | 169.53 |
| 10/09/2026 19:23 | 100 | 169.54 |
| 10/09/2026 19:23 | 34 | 169.615 |
| 10/09/2026 19:22 | 2 | 169.605 |
| 10/09/2026 19:22 | 2 | 169.605 |
| 10/09/2026 19:22 | 2 | 169.69 |
| 10/09/2026 19:22 | 50 | 169.68 |
| 10/09/2026 19:21 | 1 | 169.65 |
| 10/09/2026 19:20 | 9 | 169.67 |
| 10/09/2026 19:20 | 9 | 169.675 |
| 10/09/2026 19:20 | 20 | 169.67 |
| 10/09/2026 19:20 | 25 | 169.67 |
| 10/09/2026 19:20 | 35 | 169.67 |
| 10/09/2026 19:20 | 50 | 169.65 |
| 10/09/2026 19:20 | 11 | 169.65 |
| 10/09/2026 19:20 | 7 | 169.65 |
| 10/09/2026 19:19 | 1 | 169.58 |
| 10/09/2026 19:19 | 60 | 169.58 |
| 10/09/2026 19:19 | 96 | 169.56 |
| 10/09/2026 19:18 | 2 | 169.56 |
| 10/09/2026 19:17 | 2 | 169.56 |
| 10/09/2026 19:16 | 100 | 169.50 |
| 10/09/2026 19:16 | 10 | 169.50 |
| 10/09/2026 19:16 | 100 | 169.50 |
| 10/09/2026 19:16 | 10 | 169.46 |
| 10/09/2026 19:16 | 3 | 169.46 |
| 10/09/2026 19:16 | 40 | 169.45 |
| 10/09/2026 19:16 | 18 | 169.43 |
| 10/09/2026 19:16 | 65 | 169.42 |
| 10/09/2026 19:16 | 1 | 169.42 |
| 10/09/2026 19:16 | 10 | 169.42 |
| 10/09/2026 19:16 | 10 | 169.42 |
| 10/09/2026 19:16 | 100 | 169.42 |
| 10/09/2026 19:16 | 100 | 169.42 |
| 10/09/2026 19:14 | 10 | 169.37 |
| 10/09/2026 19:14 | 10 | 169.37 |
| 10/09/2026 19:14 | 100 | 169.36 |
| 10/09/2026 19:14 | 10 | 169.36 |
| 10/09/2026 19:14 | 10 | 169.36 |
| 10/09/2026 19:14 | 10 | 169.36 |
| 10/09/2026 19:14 | 10 | 169.25 |
| 10/09/2026 19:14 | 5 | 169.25 |
| 10/09/2026 19:14 | 10 | 169.27 |
| 10/09/2026 19:14 | 27 | 169.27 |
| 10/09/2026 19:14 | 40 | 169.28 |
| 10/09/2026 19:14 | 77 | 169.28 |
| 10/09/2026 19:14 | 23 | 169.28 |
| 10/09/2026 19:14 | 1 | 169.29 |
| 10/09/2026 19:14 | 20 | 169.29 |
| 10/09/2026 19:14 | 1 | 169.30 |
| 10/09/2026 19:14 | 1 | 169.30 |
| 10/09/2026 19:14 | 1 | 169.30 |
| 10/09/2026 19:14 | 5 | 169.30 |
| 10/09/2026 19:14 | 1 | 169.29 |
| 10/09/2026 19:14 | 1 | 169.29 |
| 10/09/2026 19:14 | 22 | 169.29 |
| 10/09/2026 19:14 | 3 | 169.29 |
| 10/09/2026 19:14 | 100 | 169.29 |
| 10/09/2026 19:14 | 2 | 169.30 |
| 10/09/2026 19:14 | 8 | 169.30 |
| 10/09/2026 19:14 | 15 | 169.30 |
| 10/09/2026 19:14 | 3 | 169.30 |
| 10/09/2026 19:14 | 2 | 169.30 |
| 10/09/2026 19:14 | 3 | 169.30 |
| 10/09/2026 19:14 | 1 | 169.30 |
| 10/09/2026 19:14 | 1 | 169.30 |
| 10/09/2026 19:14 | 1 | 169.30 |
| 10/09/2026 19:14 | 1 | 169.30 |
| 10/09/2026 19:14 | 5 | 169.30 |
| 10/09/2026 19:14 | 75 | 169.33 |
| 10/09/2026 19:14 | 17 | 169.33 |
| 10/09/2026 19:13 | 7 | 169.33 |
| 10/09/2026 19:13 | 1 | 169.33 |
| 10/09/2026 19:12 | 9 | 169.39 |
| 10/09/2026 19:12 | 6 | 169.345 |
| 10/09/2026 19:12 | 1 | 169.37 |
| 10/09/2026 19:12 | 7 | 169.37 |
| 10/09/2026 19:12 | 1 | 169.37 |
| 10/09/2026 19:12 | 2 | 169.37 |
| 10/09/2026 19:12 | 1 | 169.37 |
| 10/09/2026 19:12 | 99 | 169.39 |
| 10/09/2026 19:12 | 1 | 169.39 |
| 10/09/2026 19:12 | 10 | 169.425 |
| 10/09/2026 19:11 | 1 | 169.43 |
| 10/09/2026 19:10 | 1 | 169.39 |
| 10/09/2026 19:10 | 10 | 169.38 |
| 10/09/2026 19:10 | 100 | 169.39 |
| 10/09/2026 19:10 | 59 | 169.40 |
| 10/09/2026 19:10 | 69 | 169.39 |
| 10/09/2026 19:10 | 31 | 169.39 |
| 10/09/2026 19:10 | 169 | 169.39 |
| 10/09/2026 19:10 | 31 | 169.39 |
| 10/09/2026 19:10 | 4 | 169.41 |
| 10/09/2026 19:10 | 100 | 169.40 |
| 10/09/2026 19:10 | 100 | 169.40 |
| 10/09/2026 19:10 | 1 | 169.41 |
| 10/09/2026 19:10 | 2 | 169.43 |
| 10/09/2026 19:10 | 1 | 169.44 |
| 10/09/2026 19:06 | 2 | 169.62 |
| 10/09/2026 19:06 | 10 | 169.53 |
| 10/09/2026 19:06 | 10 | 169.53 |
| 10/09/2026 19:05 | 10 | 169.53 |
| 10/09/2026 19:05 | 10 | 169.53 |
| 10/09/2026 19:04 | 10 | 169.53 |
| 10/09/2026 19:04 | 12 | 169.56 |
| 10/09/2026 19:04 | 5 | 169.55 |
| 10/09/2026 19:04 | 10 | 169.525 |
| 10/09/2026 19:04 | 14 | 169.42 |
| 10/09/2026 19:04 | 90 | 169.48 |
| 10/09/2026 19:04 | 10 | 169.48 |
| 10/09/2026 19:02 | 90 | 169.52 |
| 10/09/2026 19:02 | 10 | 169.52 |
| 10/09/2026 19:02 | 8 | 169.50 |
| 10/09/2026 19:02 | 10 | 169.53 |
| 10/09/2026 19:02 | 10 | 169.53 |
| 10/09/2026 19:02 | 10 | 169.53 |
| 10/09/2026 19:01 | 5 | 169.47 |
| 10/09/2026 19:01 | 1 | 169.49 |
| 10/09/2026 19:01 | 2 | 169.49 |
| 10/09/2026 19:01 | 10 | 169.49 |
| 10/09/2026 19:01 | 100 | 169.48 |
| 10/09/2026 19:01 | 100 | 169.47 |
| 10/09/2026 19:01 | 50 | 169.47 |
| 10/09/2026 19:01 | 10 | 169.47 |
| 10/09/2026 19:01 | 10 | 169.47 |
| 10/09/2026 19:01 | 1 | 169.47 |
| 10/09/2026 19:01 | 72 | 169.47 |
| 10/09/2026 19:00 | 15 | 169.42 |
| 10/09/2026 18:59 | 5 | 169.42 |
| 10/09/2026 18:59 | 20 | 169.42 |
| 10/09/2026 18:59 | 6 | 169.48 |
| 10/09/2026 18:58 | 2 | 169.46 |
| 10/09/2026 18:54 | 100 | 169.28 |
| 10/09/2026 18:54 | 1 | 169.28 |
| 10/09/2026 18:54 | 100 | 169.29 |
| 10/09/2026 18:54 | 2 | 169.35 |
| 10/09/2026 18:53 | 3 | 169.35 |
| 10/09/2026 18:52 | 71 | 169.32 |
| 10/09/2026 18:52 | 29 | 169.32 |
| 10/09/2026 18:52 | 5 | 169.34 |
| 10/09/2026 18:52 | 2 | 169.34 |
| 10/09/2026 18:52 | 100 | 169.34 |
| 10/09/2026 18:52 | 5 | 169.35 |
| 10/09/2026 18:52 | 4 | 169.35 |
| 10/09/2026 18:52 | 100 | 169.35 |
| 10/09/2026 18:50 | 2 | 169.40 |
| 10/09/2026 18:50 | 100 | 169.41 |
| 10/09/2026 18:50 | 100 | 169.41 |
| 10/09/2026 18:48 | 4 | 169.425 |
| 10/09/2026 18:47 | 76 | 169.47 |
| 10/09/2026 18:47 | 90 | 169.47 |
| 10/09/2026 18:47 | 10 | 169.47 |
| 10/09/2026 18:47 | 1 | 169.42 |
| 10/09/2026 18:47 | 50 | 169.42 |
| 10/09/2026 18:47 | 100 | 169.42 |
| 10/09/2026 18:47 | 50 | 169.42 |
| 10/09/2026 18:47 | 100 | 169.41 |
| 10/09/2026 18:47 | 10 | 169.41 |
| 10/09/2026 18:47 | 35 | 169.41 |
| 10/09/2026 18:47 | 9 | 169.41 |
| 10/09/2026 18:47 | 100 | 169.37 |
| 10/09/2026 18:47 | 100 | 169.37 |
| 10/09/2026 18:47 | 120 | 169.36 |
| 10/09/2026 18:47 | 1 | 169.30 |
| 10/09/2026 18:47 | 1 | 169.30 |
| 10/09/2026 18:47 | 1 | 169.30 |
| 10/09/2026 18:47 | 3 | 169.30 |
| 10/09/2026 18:47 | 10 | 169.31 |
| 10/09/2026 18:47 | 30 | 169.32 |
| 10/09/2026 18:47 | 10 | 169.32 |
| 10/09/2026 18:47 | 50 | 169.32 |
| 10/09/2026 18:47 | 10 | 169.32 |
| 10/09/2026 18:45 | 5 | 169.34 |
| 10/09/2026 18:44 | 11 | 169.31 |
| 10/09/2026 18:44 | 1 | 169.31 |
| 10/09/2026 18:44 | 1 | 169.32 |
| 10/09/2026 18:44 | 8 | 169.33 |
| 10/09/2026 18:42 | 9 | 169.36 |
| 10/09/2026 18:42 | 80 | 169.36 |
| 10/09/2026 18:42 | 5 | 169.34 |
| 10/09/2026 18:42 | 73 | 169.33 |
| 10/09/2026 18:42 | 27 | 169.33 |
| 10/09/2026 18:42 | 27 | 169.33 |
| 10/09/2026 18:42 | 73 | 169.33 |
| 10/09/2026 18:42 | 100 | 169.33 |
| 10/09/2026 18:42 | 1 | 169.34 |
| 10/09/2026 18:42 | 1 | 169.34 |
| 10/09/2026 18:42 | 20 | 169.34 |
| 10/09/2026 18:42 | 7 | 169.35 |
| 10/09/2026 18:42 | 1 | 169.35 |
| 10/09/2026 18:42 | 100 | 169.35 |
| 10/09/2026 18:40 | 20 | 169.38 |
| 10/09/2026 18:40 | 89 | 169.37 |
| 10/09/2026 18:40 | 11 | 169.37 |
| 10/09/2026 18:40 | 171 | 169.37 |
| 10/09/2026 18:40 | 29 | 169.37 |
| 10/09/2026 18:40 | 10 | 169.37 |
| 10/09/2026 18:40 | 190 | 169.37 |
| 10/09/2026 18:40 | 10 | 169.38 |
| 10/09/2026 18:40 | 90 | 169.38 |
| 10/09/2026 18:40 | 100 | 169.38 |
| 10/09/2026 18:39 | 6 | 169.42 |
| 10/09/2026 18:39 | 14 | 169.42 |
| 10/09/2026 18:39 | 20 | 169.42 |
| 10/09/2026 18:39 | 6 | 169.43 |
| 10/09/2026 18:39 | 100 | 169.43 |
| 10/09/2026 18:39 | 9 | 169.44 |
| 10/09/2026 18:39 | 91 | 169.44 |
| 10/09/2026 18:39 | 9 | 169.44 |
| 10/09/2026 18:39 | 100 | 169.45 |
| 10/09/2026 18:39 | 53 | 169.50 |
| 10/09/2026 18:39 | 1 | 169.53 |
| 10/09/2026 18:38 | 14 | 169.49 |
| 10/09/2026 18:38 | 1 | 169.52 |
| 10/09/2026 18:37 | 20 | 169.47 |
| 10/09/2026 18:32 | 10 | 169.50 |
| 10/09/2026 18:32 | 5 | 169.46 |
| 10/09/2026 18:32 | 50 | 169.45 |
| 10/09/2026 18:32 | 100 | 169.45 |
| 10/09/2026 18:32 | 10 | 169.45 |
| 10/09/2026 18:32 | 10 | 169.45 |
| 10/09/2026 18:32 | 1 | 169.33 |
| 10/09/2026 18:30 | 41 | 169.31 |
| 10/09/2026 18:30 | 100 | 169.31 |
| 10/09/2026 18:29 | 9 | 169.39 |
| 10/09/2026 18:29 | 1 | 169.39 |
| 10/09/2026 18:28 | 10 | 169.45 |
| 10/09/2026 18:28 | 31 | 169.45 |
| 10/09/2026 18:28 | 1 | 169.33 |
| 10/09/2026 18:28 | 2 | 169.34 |
| 10/09/2026 18:28 | 3 | 169.34 |
| 10/09/2026 18:28 | 3 | 169.34 |
| 10/09/2026 18:28 | 3 | 169.34 |
| 10/09/2026 18:28 | 3 | 169.34 |
| 10/09/2026 18:28 | 3 | 169.34 |
| 10/09/2026 18:28 | 3 | 169.34 |
| 10/09/2026 18:28 | 13 | 169.34 |
| 10/09/2026 18:28 | 29 | 169.34 |
| 10/09/2026 18:28 | 13 | 169.34 |
| 10/09/2026 18:28 | 16 | 169.34 |
| 10/09/2026 18:28 | 13 | 169.34 |
| 10/09/2026 18:28 | 100 | 169.34 |
| 10/09/2026 18:26 | 10 | 169.405 |
| 10/09/2026 18:26 | 100 | 169.405 |
| 10/09/2026 18:26 | 10 | 169.33 |
| 10/09/2026 18:26 | 4 | 169.33 |
| 10/09/2026 18:26 | 2 | 169.35 |
| 10/09/2026 18:26 | 72 | 169.35 |
| 10/09/2026 18:26 | 10 | 169.32 |
| 10/09/2026 18:26 | 10 | 169.32 |
| 10/09/2026 18:26 | 40 | 169.32 |
| 10/09/2026 18:26 | 3 | 169.32 |
| 10/09/2026 18:26 | 9 | 169.32 |
| 10/09/2026 18:26 | 6 | 169.32 |
| 10/09/2026 18:26 | 100 | 169.32 |
| 10/09/2026 18:26 | 20 | 169.26 |
| 10/09/2026 18:26 | 80 | 169.26 |
| 10/09/2026 18:26 | 20 | 169.23 |
| 10/09/2026 18:26 | 100 | 169.22 |
| 10/09/2026 18:26 | 33 | 169.22 |
| 10/09/2026 18:26 | 1 | 169.22 |
| 10/09/2026 18:26 | 10 | 169.22 |
| 10/09/2026 18:26 | 10 | 169.22 |
| 10/09/2026 18:26 | 84 | 169.22 |
| 10/09/2026 18:26 | 15 | 169.22 |
| 10/09/2026 18:26 | 1 | 169.22 |
| 10/09/2026 18:26 | 3 | 169.22 |
| 10/09/2026 18:26 | 96 | 169.20 |
| 10/09/2026 18:26 | 4 | 169.20 |
| 10/09/2026 18:26 | 120 | 169.19 |
| 10/09/2026 18:26 | 18 | 169.145 |
| 10/09/2026 18:26 | 9 | 169.145 |
| 10/09/2026 18:25 | 7 | 169.19 |
| 10/09/2026 18:25 | 10 | 169.13 |
| 10/09/2026 18:24 | 2 | 169.18 |
| 10/09/2026 18:23 | 1 | 169.10 |
| 10/09/2026 18:22 | 4 | 169.16 |
| 10/09/2026 18:21 | 2 | 169.15 |
| 10/09/2026 18:21 | 3 | 169.15 |
| 10/09/2026 18:20 | 7 | 169.10 |
| 10/09/2026 18:20 | 1 | 169.18 |
| 10/09/2026 18:20 | 7 | 169.18 |
| 10/09/2026 18:19 | 3 | 169.13 |
| 10/09/2026 18:19 | 1 | 169.13 |
| 10/09/2026 18:19 | 1 | 169.13 |
| 10/09/2026 18:19 | 1 | 169.14 |
| 10/09/2026 18:19 | 1 | 169.14 |
| 10/09/2026 18:18 | 1 | 169.15 |
| 10/09/2026 18:18 | 1 | 169.15 |
| 10/09/2026 18:18 | 8 | 169.09 |
| 10/09/2026 18:18 | 8 | 169.09 |
| 10/09/2026 18:18 | 2 | 169.09 |
| 10/09/2026 18:18 | 8 | 169.09 |
| 10/09/2026 18:18 | 8 | 169.09 |
| 10/09/2026 18:18 | 10 | 169.09 |
| 10/09/2026 18:18 | 5 | 169.12 |
| 10/09/2026 18:18 | 27 | 169.11 |
| 10/09/2026 18:18 | 16 | 169.12 |
| 10/09/2026 18:17 | 10 | 169.18 |
| 10/09/2026 18:17 | 10 | 169.18 |
| 10/09/2026 18:17 | 18 | 169.18 |
| 10/09/2026 18:17 | 2 | 169.18 |
| 10/09/2026 18:15 | 25 | 169.11 |
| 10/09/2026 18:15 | 1 | 169.16 |
| 10/09/2026 18:15 | 25 | 169.11 |
| 10/09/2026 18:14 | 25 | 169.12 |
| 10/09/2026 18:14 | 1 | 169.14 |
| 10/09/2026 18:14 | 100 | 169.16 |
| 10/09/2026 18:14 | 100 | 169.16 |
| 10/09/2026 18:14 | 25 | 169.09 |
| 10/09/2026 18:14 | 1 | 168.93 |
| 10/09/2026 18:12 | 1 | 169.10 |
| 10/09/2026 18:11 | 1 | 168.99 |
| 10/09/2026 18:10 | 93 | 168.93 |
| 10/09/2026 18:10 | 1 | 168.93 |
| 10/09/2026 18:10 | 100 | 168.97 |
| 10/09/2026 18:10 | 100 | 168.98 |
| 10/09/2026 18:10 | 100 | 168.98 |
| 10/09/2026 18:10 | 4 | 168.99 |
| 10/09/2026 18:10 | 33 | 168.99 |
| 10/09/2026 18:10 | 100 | 168.99 |
| 10/09/2026 18:10 | 29 | 169.00 |
| 10/09/2026 18:10 | 1 | 169.00 |
| 10/09/2026 18:10 | 100 | 169.00 |
| 10/09/2026 18:10 | 1 | 169.00 |
| 10/09/2026 18:10 | 10 | 169.00 |
| 10/09/2026 18:10 | 10 | 169.085 |
| 10/09/2026 18:09 | 60 | 169.02 |
| 10/09/2026 18:09 | 1 | 169.02 |
| 10/09/2026 18:09 | 10 | 169.02 |
| 10/09/2026 18:09 | 100 | 169.02 |
| 10/09/2026 18:09 | 6 | 169.05 |
| 10/09/2026 18:09 | 94 | 169.05 |
| 10/09/2026 18:03 | 100 | 169.07 |
| 10/09/2026 18:03 | 7 | 169.06 |
| 10/09/2026 18:03 | 11 | 169.06 |
| 10/09/2026 18:03 | 29 | 169.04 |
| 10/09/2026 18:01 | 1 | 168.84 |
| 10/09/2026 18:01 | 39 | 168.84 |
| 10/09/2026 18:01 | 1 | 168.83 |
| 10/09/2026 18:01 | 80 | 168.82 |
| 10/09/2026 18:00 | 18 | 168.75 |
| 10/09/2026 18:00 | 31 | 168.74 |
| 10/09/2026 18:00 | 49 | 168.74 |
| 10/09/2026 18:00 | 1 | 168.71 |
| 10/09/2026 18:00 | 10 | 168.71 |
| 10/09/2026 18:00 | 28 | 168.69 |
| 10/09/2026 17:59 | 4 | 168.595 |
| 10/09/2026 17:59 | 58 | 168.64 |
| 10/09/2026 17:59 | 42 | 168.64 |
| 10/09/2026 17:59 | 10 | 168.63 |
| 10/09/2026 17:59 | 10 | 168.63 |
| 10/09/2026 17:59 | 80 | 168.63 |
| 10/09/2026 17:58 | 3 | 168.57 |
| 10/09/2026 17:58 | 6 | 168.57 |
| 10/09/2026 17:58 | 34 | 168.57 |
| 10/09/2026 17:57 | 34 | 168.515 |
| 10/09/2026 17:57 | 1 | 168.54 |
| 10/09/2026 17:56 | 6 | 168.49 |
| 10/09/2026 17:55 | 7 | 168.47 |
| 10/09/2026 17:55 | 23 | 168.49 |
| 10/09/2026 17:55 | 51 | 168.49 |
| 10/09/2026 17:55 | 26 | 168.49 |
| 10/09/2026 17:55 | 100 | 168.49 |
| 10/09/2026 17:55 | 100 | 168.49 |
| 10/09/2026 17:55 | 8 | 168.50 |
| 10/09/2026 17:55 | 1 | 168.50 |
| 10/09/2026 17:55 | 50 | 168.50 |
| 10/09/2026 17:55 | 8 | 168.50 |
| 10/09/2026 17:55 | 100 | 168.50 |
| 10/09/2026 17:55 | 93 | 168.51 |
| 10/09/2026 17:54 | 7 | 168.51 |
| 10/09/2026 17:53 | 100 | 168.55 |
| 10/09/2026 17:53 | 13 | 168.54 |
| 10/09/2026 17:53 | 89 | 168.54 |
| 10/09/2026 17:53 | 10 | 168.54 |
| 10/09/2026 17:53 | 10 | 168.54 |
| 10/09/2026 17:53 | 5 | 168.53 |
| 10/09/2026 17:48 | 20 | 168.45 |
| 10/09/2026 17:48 | 4 | 168.53 |
| 10/09/2026 17:48 | 40 | 168.53 |
| 10/09/2026 17:47 | 75 | 168.48 |
| 10/09/2026 17:47 | 25 | 168.48 |
| 10/09/2026 17:47 | 1 | 168.49 |
| 10/09/2026 17:47 | 85 | 168.49 |
| 10/09/2026 17:47 | 1 | 168.49 |
| 10/09/2026 17:46 | 97 | 168.48 |
| 10/09/2026 17:46 | 3 | 168.48 |
| 10/09/2026 17:46 | 4 | 168.47 |
| 10/09/2026 17:46 | 2 | 168.47 |
| 10/09/2026 17:46 | 7 | 168.47 |
| 10/09/2026 17:46 | 8 | 168.47 |
| 10/09/2026 17:46 | 63 | 168.46 |
| 10/09/2026 17:46 | 37 | 168.46 |
| 10/09/2026 17:46 | 1 | 168.46 |
| 10/09/2026 17:46 | 50 | 168.46 |
| 10/09/2026 17:46 | 3 | 168.44 |
| 10/09/2026 17:46 | 5 | 168.44 |
| 10/09/2026 17:46 | 39 | 168.44 |
| 10/09/2026 17:46 | 11 | 168.44 |
| 10/09/2026 17:46 | 1 | 168.41 |
| 10/09/2026 17:46 | 1 | 168.40 |
| 10/09/2026 17:44 | 50 | 168.41 |
| 10/09/2026 17:42 | 60 | 168.35 |
| 10/09/2026 17:42 | 100 | 168.35 |
| 10/09/2026 17:42 | 1 | 168.35 |
| 10/09/2026 17:42 | 100 | 168.35 |
| 10/09/2026 17:42 | 100 | 168.36 |
| 10/09/2026 17:42 | 2 | 168.36 |
| 10/09/2026 17:42 | 11 | 168.36 |
| 10/09/2026 17:42 | 100 | 168.36 |
| 10/09/2026 17:41 | 1 | 168.35 |
| 10/09/2026 17:41 | 2 | 168.40 |
| 10/09/2026 17:41 | 98 | 168.39 |
| 10/09/2026 17:41 | 2 | 168.39 |
| 10/09/2026 17:41 | 29 | 168.40 |
| 10/09/2026 17:41 | 10 | 168.39 |
| 10/09/2026 17:41 | 10 | 168.39 |
| 10/09/2026 17:41 | 20 | 168.39 |
| 10/09/2026 17:41 | 10 | 168.36 |
| 10/09/2026 17:41 | 20 | 168.36 |
| 10/09/2026 17:40 | 20 | 168.30 |
| 10/09/2026 17:39 | 1 | 168.26 |
| 10/09/2026 17:39 | 100 | 168.26 |
| 10/09/2026 17:39 | 100 | 168.32 |
| 10/09/2026 17:39 | 100 | 168.32 |
| 10/09/2026 17:39 | 100 | 168.32 |
| 10/09/2026 17:39 | 1 | 168.32 |
| 10/09/2026 17:39 | 100 | 168.34 |
| 10/09/2026 17:39 | 100 | 168.34 |
| 10/09/2026 17:39 | 11 | 168.40 |
| 10/09/2026 17:39 | 4 | 168.40 |
| 10/09/2026 17:39 | 100 | 168.40 |
| 10/09/2026 17:38 | 1 | 168.45 |
| 10/09/2026 17:37 | 100 | 168.44 |
| 10/09/2026 17:37 | 100 | 168.45 |
| 10/09/2026 17:37 | 1 | 168.45 |
| 10/09/2026 17:37 | 100 | 168.45 |
| 10/09/2026 17:37 | 1 | 168.45 |
| 10/09/2026 17:37 | 1 | 168.46 |
| 10/09/2026 17:36 | 21 | 168.45 |
| 10/09/2026 17:36 | 1 | 168.46 |
| 10/09/2026 17:36 | 100 | 168.46 |
| 10/09/2026 17:36 | 100 | 168.52 |
| 10/09/2026 17:36 | 100 | 168.52 |
| 10/09/2026 17:36 | 90 | 168.52 |
| 10/09/2026 17:36 | 1 | 168.52 |
| 10/09/2026 17:36 | 33 | 168.52 |
| 10/09/2026 17:36 | 10 | 168.52 |
| 10/09/2026 17:36 | 5 | 168.52 |
| 10/09/2026 17:36 | 100 | 168.52 |
| 10/09/2026 17:36 | 27 | 168.54 |
| 10/09/2026 17:36 | 81 | 168.56 |
| 10/09/2026 17:36 | 19 | 168.56 |
| 10/09/2026 17:36 | 64 | 168.56 |
| 10/09/2026 17:35 | 29 | 168.63 |
| 10/09/2026 17:35 | 1 | 168.63 |
| 10/09/2026 17:35 | 20 | 168.63 |
| 10/09/2026 17:35 | 14 | 168.63 |
| 10/09/2026 17:35 | 26 | 168.63 |
| 10/09/2026 17:35 | 20 | 168.63 |
| 10/09/2026 17:35 | 100 | 168.62 |
| 10/09/2026 17:35 | 100 | 168.62 |
| 10/09/2026 17:35 | 100 | 168.62 |
| 10/09/2026 17:35 | 100 | 168.57 |
| 10/09/2026 17:35 | 100 | 168.57 |
| 10/09/2026 17:34 | 100 | 168.57 |
| 10/09/2026 17:34 | 19 | 168.60 |
| 10/09/2026 17:34 | 35 | 168.60 |
| 10/09/2026 17:34 | 65 | 168.60 |
| 10/09/2026 17:34 | 14 | 168.60 |
| 10/09/2026 17:34 | 5 | 168.59 |
| 10/09/2026 17:33 | 1 | 168.59 |
| 10/09/2026 17:33 | 21 | 168.60 |
| 10/09/2026 17:30 | 100 | 168.61 |
| 10/09/2026 17:30 | 16 | 168.60 |
| 10/09/2026 17:30 | 1 | 168.60 |
| 10/09/2026 17:30 | 99 | 168.60 |
| 10/09/2026 17:30 | 1 | 168.59 |
| 10/09/2026 17:30 | 20 | 168.58 |
| 10/09/2026 17:30 | 94 | 168.58 |
| 10/09/2026 17:30 | 10 | 168.58 |
| 10/09/2026 17:30 | 100 | 168.58 |
| 10/09/2026 17:30 | 9 | 168.58 |
| 10/09/2026 17:30 | 1 | 168.58 |
| 10/09/2026 17:30 | 1 | 168.45 |
| 10/09/2026 17:30 | 76 | 168.56 |
| 10/09/2026 17:30 | 1 | 168.55 |
| 10/09/2026 17:29 | 100 | 168.475 |
| 10/09/2026 17:29 | 10 | 168.44 |
| 10/09/2026 17:29 | 10 | 168.44 |
| 10/09/2026 17:29 | 100 | 168.44 |
| 10/09/2026 17:28 | 25 | 168.40 |
| 10/09/2026 17:28 | 6 | 168.40 |
| 10/09/2026 17:28 | 42 | 168.41 |
| 10/09/2026 17:28 | 100 | 168.44 |
| 10/09/2026 17:27 | 1 | 168.49 |
| 10/09/2026 17:27 | 1 | 168.49 |
| 10/09/2026 17:27 | 1 | 168.49 |
| 10/09/2026 17:27 | 40 | 168.50 |
| 10/09/2026 17:27 | 1 | 168.50 |
| 10/09/2026 17:27 | 100 | 168.50 |
| 10/09/2026 17:27 | 100 | 168.51 |
| 10/09/2026 17:27 | 1 | 168.51 |
| 10/09/2026 17:27 | 40 | 168.51 |
| 10/09/2026 17:27 | 1 | 168.51 |
| 10/09/2026 17:26 | 1 | 168.53 |
| 10/09/2026 17:25 | 33 | 168.59 |
| 10/09/2026 17:25 | 2 | 168.59 |
| 10/09/2026 17:25 | 3 | 168.59 |
| 10/09/2026 17:24 | 1 | 168.51 |
| 10/09/2026 17:24 | 4 | 168.55 |
| 10/09/2026 17:24 | 100 | 168.55 |
| 10/09/2026 17:24 | 5 | 168.56 |
| 10/09/2026 17:24 | 2 | 168.60 |
| 10/09/2026 17:24 | 100 | 168.575 |
| 10/09/2026 17:24 | 4 | 168.59 |
| 10/09/2026 17:24 | 98 | 168.59 |
| 10/09/2026 17:24 | 2 | 168.59 |
| 10/09/2026 17:24 | 100 | 168.575 |
| 10/09/2026 17:24 | 100 | 168.58 |
| 10/09/2026 17:24 | 100 | 168.58 |
| 10/09/2026 17:24 | 1 | 168.59 |
| 10/09/2026 17:24 | 2 | 168.59 |
| 10/09/2026 17:24 | 1 | 168.59 |
| 10/09/2026 17:24 | 1 | 168.59 |
| 10/09/2026 17:24 | 3 | 168.61 |
| 10/09/2026 17:24 | 9 | 168.61 |
| 10/09/2026 17:23 | 8 | 168.64 |
| 10/09/2026 17:23 | 1 | 168.65 |
| 10/09/2026 17:23 | 1 | 168.65 |
| 10/09/2026 17:23 | 5 | 168.65 |
| 10/09/2026 17:23 | 42 | 168.65 |
| 10/09/2026 17:23 | 4 | 168.65 |
| 10/09/2026 17:23 | 1 | 168.65 |
| 10/09/2026 17:23 | 3 | 168.65 |
| 10/09/2026 17:23 | 2 | 168.65 |
| 10/09/2026 17:23 | 100 | 168.65 |
| 10/09/2026 17:23 | 200 | 168.68 |
| 10/09/2026 17:22 | 11 | 168.755 |
| 10/09/2026 17:22 | 1 | 168.755 |
| 10/09/2026 17:21 | 100 | 168.755 |
| 10/09/2026 17:20 | 12 | 168.69 |
| 10/09/2026 17:18 | 100 | 168.67 |
| 10/09/2026 17:16 | 1 | 168.79 |
| 10/09/2026 17:16 | 1 | 168.82 |
| 10/09/2026 17:16 | 3 | 168.82 |
| 10/09/2026 17:16 | 1 | 168.82 |
| 10/09/2026 17:15 | 47 | 168.81 |
| 10/09/2026 17:15 | 10 | 168.81 |
| 10/09/2026 17:15 | 100 | 168.81 |
| 10/09/2026 17:15 | 11 | 168.81 |
| 10/09/2026 17:15 | 100 | 168.81 |
| 10/09/2026 17:15 | 33 | 168.81 |
| 10/09/2026 17:15 | 17 | 168.81 |
| 10/09/2026 17:15 | 100 | 168.84 |
| 10/09/2026 17:15 | 10 | 168.84 |
| 10/09/2026 17:15 | 38 | 168.80 |
| 10/09/2026 17:15 | 10 | 168.80 |
| 10/09/2026 17:15 | 100 | 168.80 |
| 10/09/2026 17:15 | 1 | 168.77 |
| 10/09/2026 17:15 | 29 | 168.72 |
| 10/09/2026 17:15 | 1 | 168.72 |
| 10/09/2026 17:15 | 1 | 168.72 |
| 10/09/2026 17:15 | 1 | 168.72 |
| 10/09/2026 17:15 | 99 | 168.72 |
| 10/09/2026 17:15 | 100 | 168.72 |
| 10/09/2026 17:15 | 100 | 168.69 |
| 10/09/2026 17:15 | 5 | 168.69 |
| 10/09/2026 17:15 | 5 | 168.65 |
| 10/09/2026 17:15 | 100 | 168.64 |
| 10/09/2026 17:15 | 10 | 168.64 |
| 10/09/2026 17:15 | 100 | 168.63 |
| 10/09/2026 17:15 | 15 | 168.62 |
| 10/09/2026 17:15 | 100 | 168.62 |
| 10/09/2026 17:15 | 31 | 168.61 |
| 10/09/2026 17:15 | 6 | 168.61 |
| 10/09/2026 17:15 | 100 | 168.61 |
| 10/09/2026 17:15 | 16 | 168.61 |
| 10/09/2026 17:15 | 5 | 168.61 |
| 10/09/2026 17:15 | 6 | 168.57 |
| 10/09/2026 17:13 | 4 | 168.56 |
| 10/09/2026 17:13 | 5 | 168.54 |
| 10/09/2026 17:13 | 55 | 168.43 |
| 10/09/2026 17:13 | 18 | 168.42 |
| 10/09/2026 17:13 | 56 | 168.42 |
| 10/09/2026 17:13 | 100 | 168.42 |
| 10/09/2026 17:13 | 10 | 168.42 |
| 10/09/2026 17:13 | 1 | 168.42 |
| 10/09/2026 17:13 | 52 | 168.40 |
| 10/09/2026 17:13 | 48 | 168.40 |
| 10/09/2026 17:13 | 24 | 168.35 |
| 10/09/2026 17:13 | 1 | 168.35 |
| 10/09/2026 17:13 | 1 | 168.35 |
| 10/09/2026 17:13 | 73 | 168.35 |
| 10/09/2026 17:13 | 1 | 168.35 |
| 10/09/2026 17:13 | 100 | 168.35 |
| 10/09/2026 17:13 | 20 | 168.33 |
| 10/09/2026 17:13 | 4 | 168.32 |
| 10/09/2026 17:13 | 20 | 168.32 |
| 10/09/2026 17:13 | 76 | 168.32 |
| 10/09/2026 17:13 | 100 | 168.32 |
| 10/09/2026 17:13 | 100 | 168.29 |
| 10/09/2026 17:13 | 100 | 168.29 |
| 10/09/2026 17:13 | 10 | 168.29 |
| 10/09/2026 17:13 | 10 | 168.22 |
| 10/09/2026 17:13 | 10 | 168.22 |
| 10/09/2026 17:13 | 3 | 168.15 |
| 10/09/2026 17:13 | 9 | 168.10 |
| 10/09/2026 17:12 | 64 | 168.14 |
| 10/09/2026 17:12 | 6 | 168.14 |
| 10/09/2026 17:12 | 58 | 168.14 |
| 10/09/2026 17:12 | 24 | 168.14 |
| 10/09/2026 17:12 | 12 | 168.14 |
| 10/09/2026 17:12 | 1 | 168.13 |
| 10/09/2026 17:11 | 9 | 168.19 |
| 10/09/2026 17:11 | 10 | 168.17 |
| 10/09/2026 17:11 | 100 | 168.17 |
| 10/09/2026 17:11 | 64 | 168.16 |
| 10/09/2026 17:11 | 36 | 168.16 |
| 10/09/2026 17:11 | 47 | 168.16 |
| 10/09/2026 17:11 | 53 | 168.16 |
| 10/09/2026 17:11 | 87 | 168.15 |
| 10/09/2026 17:11 | 13 | 168.15 |
| 10/09/2026 17:11 | 96 | 168.12 |
| 10/09/2026 17:11 | 10 | 168.12 |
| 10/09/2026 17:11 | 100 | 168.12 |
| 10/09/2026 17:09 | 3 | 168.08 |
| 10/09/2026 17:09 | 96 | 168.08 |
| 10/09/2026 17:09 | 4 | 168.08 |
| 10/09/2026 17:09 | 29 | 168.08 |
| 10/09/2026 17:09 | 60 | 168.08 |
| 10/09/2026 17:09 | 5 | 168.08 |
| 10/09/2026 17:09 | 1 | 168.08 |
| 10/09/2026 17:08 | 1 | 168.08 |
| 10/09/2026 17:08 | 86 | 168.07 |
| 10/09/2026 17:08 | 14 | 168.07 |
| 10/09/2026 17:08 | 16 | 168.07 |
| 10/09/2026 17:08 | 76 | 168.07 |
| 10/09/2026 17:08 | 7 | 168.07 |
| 10/09/2026 17:08 | 1 | 168.07 |
| 10/09/2026 17:08 | 10 | 168.06 |
| 10/09/2026 17:08 | 100 | 168.06 |
| 10/09/2026 17:08 | 10 | 168.04 |
| 10/09/2026 17:08 | 100 | 168.04 |
| 10/09/2026 17:08 | 100 | 168.00 |
| 10/09/2026 17:08 | 100 | 167.99 |
| 10/09/2026 17:08 | 10 | 167.99 |
| 10/09/2026 17:08 | 100 | 167.99 |
| 10/09/2026 17:08 | 180 | 167.98 |
| 10/09/2026 17:08 | 20 | 167.98 |
| 10/09/2026 17:08 | 20 | 167.875 |
| 10/09/2026 17:07 | 6 | 167.92 |
| 10/09/2026 17:07 | 1 | 167.88 |
| 10/09/2026 17:06 | 14 | 167.87 |
| 10/09/2026 17:06 | 25 | 167.87 |
| 10/09/2026 17:06 | 19 | 167.82 |
| 10/09/2026 17:06 | 12 | 167.85 |
| 10/09/2026 17:05 | 20 | 167.76 |
| 10/09/2026 17:05 | 20 | 167.76 |
| 10/09/2026 17:05 | 9 | 167.76 |
| 10/09/2026 17:05 | 91 | 167.76 |
| 10/09/2026 17:05 | 12 | 167.80 |
| 10/09/2026 17:04 | 24 | 167.78 |
| 10/09/2026 17:04 | 5 | 167.84 |
| 10/09/2026 17:04 | 100 | 167.84 |
| 10/09/2026 17:04 | 100 | 167.85 |
| 10/09/2026 17:04 | 5 | 167.85 |
| 10/09/2026 17:04 | 86 | 167.87 |
| 10/09/2026 17:04 | 14 | 167.87 |
| 10/09/2026 17:04 | 22 | 167.88 |
| 10/09/2026 17:04 | 78 | 167.88 |
| 10/09/2026 17:04 | 2 | 167.90 |
| 10/09/2026 17:04 | 46 | 167.91 |
| 10/09/2026 17:04 | 2 | 167.91 |
| 10/09/2026 17:04 | 25 | 167.91 |
| 10/09/2026 17:04 | 2 | 167.91 |
| 10/09/2026 17:04 | 25 | 167.91 |
| 10/09/2026 17:04 | 3 | 167.93 |
| 10/09/2026 17:04 | 1 | 167.925 |
| 10/09/2026 17:03 | 4 | 167.90 |
| 10/09/2026 17:03 | 4 | 167.90 |
| 10/09/2026 17:03 | 19 | 167.90 |
| 10/09/2026 17:03 | 4 | 167.90 |
| 10/09/2026 17:03 | 1 | 167.93 |
| 10/09/2026 17:03 | 1 | 167.93 |
| 10/09/2026 17:03 | 10 | 167.94 |
| 10/09/2026 17:03 | 90 | 167.94 |
| 10/09/2026 17:03 | 10 | 167.98 |
| 10/09/2026 17:03 | 30 | 167.98 |
| 10/09/2026 17:03 | 1 | 167.98 |
| 10/09/2026 17:03 | 10 | 168.00 |
| 10/09/2026 17:03 | 10 | 168.00 |
| 10/09/2026 17:03 | 10 | 168.00 |
| 10/09/2026 17:03 | 32 | 168.06 |
| 10/09/2026 17:03 | 16 | 168.06 |
| 10/09/2026 17:03 | 1 | 168.15 |
| 10/09/2026 17:03 | 100 | 168.15 |
| 10/09/2026 17:03 | 100 | 168.13 |
| 10/09/2026 17:03 | 89 | 168.11 |
| 10/09/2026 17:03 | 1 | 168.11 |
| 10/09/2026 17:03 | 10 | 168.11 |
| 10/09/2026 17:03 | 5 | 168.10 |
| 10/09/2026 17:03 | 40 | 168.06 |
| 10/09/2026 17:03 | 60 | 168.06 |
| 10/09/2026 17:03 | 1 | 168.06 |
| 10/09/2026 17:03 | 1 | 168.06 |
| 10/09/2026 17:03 | 120 | 168.05 |
| 10/09/2026 17:03 | 10 | 168.00 |
| 10/09/2026 17:03 | 100 | 168.03 |
| 10/09/2026 17:03 | 10 | 167.99 |
| 10/09/2026 17:03 | 42 | 168.01 |
| 10/09/2026 17:03 | 100 | 168.01 |
| 10/09/2026 17:03 | 12 | 168.00 |
| 10/09/2026 17:03 | 43 | 168.00 |
| 10/09/2026 17:03 | 55 | 168.00 |
| 10/09/2026 17:03 | 100 | 168.00 |
| 10/09/2026 17:03 | 2 | 167.99 |
| 10/09/2026 17:03 | 10 | 167.99 |
| 10/09/2026 17:03 | 90 | 167.99 |
| 10/09/2026 17:03 | 100 | 167.99 |
| 10/09/2026 17:03 | 10 | 167.99 |
| 10/09/2026 17:02 | 13 | 167.90 |
| 10/09/2026 17:02 | 7 | 167.88 |
| 10/09/2026 17:02 | 2 | 167.88 |
| 10/09/2026 17:02 | 25 | 167.88 |
| 10/09/2026 17:02 | 25 | 167.87 |
| 10/09/2026 17:01 | 16 | 167.905 |
| 10/09/2026 17:00 | 40 | 167.99 |
| 10/09/2026 17:00 | 6 | 167.90 |
| 10/09/2026 16:59 | 1 | 167.89 |
| 10/09/2026 16:59 | 2 | 167.83 |
| 10/09/2026 16:58 | 2 | 167.83 |
| 10/09/2026 16:58 | 2 | 167.83 |
| 10/09/2026 16:57 | 3 | 167.84 |
| 10/09/2026 16:57 | 10 | 167.895 |
| 10/09/2026 16:57 | 3 | 167.80 |
| 10/09/2026 16:56 | 2 | 167.83 |
| 10/09/2026 16:56 | 11 | 167.89 |
| 10/09/2026 16:56 | 100 | 167.88 |
| 10/09/2026 16:56 | 10 | 167.88 |
| 10/09/2026 16:56 | 10 | 167.88 |
| 10/09/2026 16:56 | 87 | 167.88 |
| 10/09/2026 16:56 | 100 | 167.88 |
| 10/09/2026 16:56 | 3 | 167.88 |
| 10/09/2026 16:56 | 10 | 167.88 |
| 10/09/2026 16:55 | 17 | 167.75 |
| 10/09/2026 16:55 | 1 | 167.74 |
| 10/09/2026 16:55 | 25 | 167.74 |
| 10/09/2026 16:53 | 20 | 167.85 |
| 10/09/2026 16:53 | 1 | 167.85 |
| 10/09/2026 16:53 | 3 | 167.86 |
| 10/09/2026 16:53 | 100 | 167.86 |
| 10/09/2026 16:53 | 100 | 167.87 |
| 10/09/2026 16:53 | 3 | 167.90 |
| 10/09/2026 16:53 | 8 | 167.90 |
| 10/09/2026 16:53 | 24 | 167.91 |
| 10/09/2026 16:53 | 25 | 167.91 |
| 10/09/2026 16:53 | 8 | 167.91 |
| 10/09/2026 16:53 | 25 | 167.91 |
| 10/09/2026 16:53 | 25 | 167.935 |
| 10/09/2026 16:53 | 25 | 167.935 |
| 10/09/2026 16:53 | 25 | 167.935 |
| 10/09/2026 16:53 | 25 | 167.935 |
| 10/09/2026 16:53 | 25 | 167.935 |
| 10/09/2026 16:52 | 6 | 167.91 |
| 10/09/2026 16:51 | 7 | 167.93 |
| 10/09/2026 16:51 | 12 | 167.91 |
| 10/09/2026 16:51 | 13 | 167.92 |
| 10/09/2026 16:51 | 82 | 167.92 |
| 10/09/2026 16:51 | 18 | 167.92 |
| 10/09/2026 16:51 | 10 | 167.92 |
| 10/09/2026 16:51 | 10 | 167.92 |
| 10/09/2026 16:51 | 100 | 167.92 |
| 10/09/2026 16:51 | 9 | 167.92 |
| 10/09/2026 16:51 | 4 | 167.89 |
| 10/09/2026 16:51 | 5 | 167.83 |
| 10/09/2026 16:51 | 8 | 167.92 |
| 10/09/2026 16:51 | 8 | 167.92 |
| 10/09/2026 16:51 | 3 | 167.92 |
| 10/09/2026 16:51 | 1 | 167.82 |
| 10/09/2026 16:51 | 88 | 167.82 |
| 10/09/2026 16:51 | 3 | 167.83 |
| 10/09/2026 16:51 | 25 | 167.83 |
| 10/09/2026 16:48 | 24 | 167.78 |
| 10/09/2026 16:47 | 7 | 167.68 |
| 10/09/2026 16:47 | 5 | 167.68 |
| 10/09/2026 16:47 | 15 | 167.70 |
| 10/09/2026 16:47 | 8 | 167.75 |
| 10/09/2026 16:46 | 12 | 167.65 |
| 10/09/2026 16:46 | 3 | 167.61 |
| 10/09/2026 16:46 | 37 | 167.61 |
| 10/09/2026 16:46 | 12 | 167.58 |
| 10/09/2026 16:46 | 7 | 167.60 |
| 10/09/2026 16:46 | 10 | 167.60 |
| 10/09/2026 16:46 | 1 | 167.61 |
| 10/09/2026 16:46 | 39 | 167.66 |
| 10/09/2026 16:46 | 39 | 167.66 |
| 10/09/2026 16:46 | 2 | 167.67 |
| 10/09/2026 16:46 | 39 | 167.67 |
| 10/09/2026 16:46 | 50 | 167.67 |
| 10/09/2026 16:46 | 11 | 167.67 |
| 10/09/2026 16:46 | 11 | 167.67 |
| 10/09/2026 16:46 | 9 | 167.75 |
| 10/09/2026 16:46 | 35 | 167.74 |
| 10/09/2026 16:46 | 10 | 167.74 |
| 10/09/2026 16:46 | 89 | 167.74 |
| 10/09/2026 16:46 | 11 | 167.74 |
| 10/09/2026 16:46 | 10 | 167.74 |
| 10/09/2026 16:46 | 23 | 167.72 |
| 10/09/2026 16:46 | 4 | 167.66 |
| 10/09/2026 16:45 | 3 | 167.67 |
| 10/09/2026 16:45 | 80 | 167.67 |
| 10/09/2026 16:45 | 1 | 167.66 |
| 10/09/2026 16:45 | 20 | 167.67 |
| 10/09/2026 16:45 | 5 | 167.61 |
| 10/09/2026 16:45 | 7 | 167.66 |
| 10/09/2026 16:44 | 6 | 167.59 |
| 10/09/2026 16:44 | 6 | 167.58 |
| 10/09/2026 16:44 | 5 | 167.56 |
| 10/09/2026 16:44 | 25 | 167.56 |
| 10/09/2026 16:43 | 12 | 167.58 |
| 10/09/2026 16:43 | 12 | 167.57 |
| 10/09/2026 16:43 | 100 | 167.57 |
| 10/09/2026 16:43 | 12 | 167.57 |
| 10/09/2026 16:43 | 22 | 167.57 |
| 10/09/2026 16:43 | 4 | 167.53 |
| 10/09/2026 16:43 | 4 | 167.53 |
| 10/09/2026 16:43 | 10 | 167.53 |
| 10/09/2026 16:43 | 11 | 167.53 |
| 10/09/2026 16:40 | 1 | 167.49 |
| 10/09/2026 16:40 | 1 | 167.50 |
| 10/09/2026 16:40 | 100 | 167.50 |
| 10/09/2026 16:40 | 100 | 167.51 |
| 10/09/2026 16:40 | 12 | 167.55 |
| 10/09/2026 16:40 | 5 | 167.60 |
| 10/09/2026 16:40 | 4 | 167.60 |
| 10/09/2026 16:40 | 100 | 167.56 |
| 10/09/2026 16:40 | 100 | 167.56 |
| 10/09/2026 16:40 | 11 | 167.56 |
| 10/09/2026 16:40 | 6 | 167.60 |
| 10/09/2026 16:40 | 8 | 167.64 |
| 10/09/2026 16:40 | 14 | 167.64 |
| 10/09/2026 16:39 | 14 | 167.59 |
| 10/09/2026 16:39 | 24 | 167.59 |
| 10/09/2026 16:39 | 4 | 167.60 |
| 10/09/2026 16:39 | 200 | 167.59 |
| 10/09/2026 16:39 | 100 | 167.60 |
| 10/09/2026 16:39 | 10 | 167.61 |
| 10/09/2026 16:39 | 10 | 167.62 |
| 10/09/2026 16:39 | 4 | 167.62 |
| 10/09/2026 16:39 | 1 | 167.63 |
| 10/09/2026 16:39 | 100 | 167.63 |
| 10/09/2026 16:39 | 100 | 167.63 |
| 10/09/2026 16:39 | 19 | 167.63 |
| 10/09/2026 16:39 | 2 | 167.64 |
| 10/09/2026 16:39 | 100 | 167.65 |
| 10/09/2026 16:38 | 25 | 167.80 |
| 10/09/2026 16:37 | 11 | 167.84 |
| 10/09/2026 16:37 | 22 | 167.84 |
| 10/09/2026 16:35 | 86 | 167.77 |
| 10/09/2026 16:35 | 14 | 167.77 |
| 10/09/2026 16:35 | 3 | 167.76 |
| 10/09/2026 16:35 | 100 | 167.76 |
| 10/09/2026 16:35 | 4 | 167.70 |
| 10/09/2026 16:34 | 100 | 167.70 |
| 10/09/2026 16:34 | 100 | 167.71 |
| 10/09/2026 16:34 | 100 | 167.72 |
| 10/09/2026 16:34 | 19 | 167.75 |
| 10/09/2026 16:34 | 25 | 167.75 |
| 10/09/2026 16:34 | 25 | 167.75 |
| 10/09/2026 16:34 | 100 | 167.84 |
| 10/09/2026 16:34 | 100 | 167.84 |
| 10/09/2026 16:34 | 100 | 167.85 |
| 10/09/2026 16:33 | 20 | 167.87 |
| 10/09/2026 16:33 | 2 | 167.90 |
| 10/09/2026 16:33 | 3 | 167.90 |
| 10/09/2026 16:33 | 100 | 167.91 |
| 10/09/2026 16:33 | 100 | 167.91 |
| 10/09/2026 16:33 | 100 | 167.92 |
| 10/09/2026 16:33 | 4 | 167.95 |
| 10/09/2026 16:33 | 5 | 167.96 |
| 10/09/2026 16:33 | 100 | 167.96 |
| 10/09/2026 16:33 | 68 | 167.98 |
| 10/09/2026 16:33 | 32 | 167.98 |
| 10/09/2026 16:33 | 1 | 167.98 |
| 10/09/2026 16:33 | 200 | 167.98 |
| 10/09/2026 16:33 | 67 | 167.99 |
| 10/09/2026 16:33 | 33 | 167.99 |
| 10/09/2026 16:33 | 100 | 168.00 |
| 10/09/2026 16:32 | 3 | 168.08 |
| 10/09/2026 16:31 | 5 | 168.03 |
| 10/09/2026 16:31 | 95 | 168.03 |
| 10/09/2026 16:31 | 2 | 168.05 |
| 10/09/2026 16:31 | 3 | 168.05 |
| 10/09/2026 16:31 | 100 | 168.07 |
| 10/09/2026 16:31 | 10 | 168.06 |
| 10/09/2026 16:31 | 100 | 168.06 |
| 10/09/2026 16:31 | 1 | 168.06 |
| 10/09/2026 16:31 | 100 | 168.06 |
| 10/09/2026 16:31 | 20 | 168.11 |
| 10/09/2026 16:31 | 22 | 168.14 |
| 10/09/2026 16:31 | 31 | 168.14 |
| 10/09/2026 16:31 | 22 | 168.15 |
| 10/09/2026 16:31 | 25 | 168.15 |
| 10/09/2026 16:31 | 53 | 168.15 |
| 10/09/2026 16:31 | 4 | 168.14 |
| 10/09/2026 16:31 | 60 | 168.17 |
| 10/09/2026 16:31 | 16 | 168.17 |
| 10/09/2026 16:31 | 40 | 168.17 |
| 10/09/2026 16:31 | 20 | 168.17 |
| 10/09/2026 16:31 | 100 | 168.16 |
| 10/09/2026 16:31 | 100 | 168.16 |
| 10/09/2026 16:31 | 100 | 168.16 |
| 10/09/2026 16:31 | 41 | 168.16 |
| 10/09/2026 16:31 | 49 | 168.16 |
| 10/09/2026 16:27 | 10 | 168.10 |
| 10/09/2026 16:24 | 10 | 168.00 |
| 10/09/2026 16:24 | 20 | 167.99 |
| 10/09/2026 16:24 | 6 | 167.97 |
| 10/09/2026 16:24 | 94 | 167.97 |
| 10/09/2026 16:24 | 10 | 167.97 |
| 10/09/2026 16:24 | 25 | 167.97 |
| 10/09/2026 16:24 | 75 | 167.97 |
| 10/09/2026 16:24 | 100 | 167.97 |
| 10/09/2026 16:23 | 41 | 167.905 |
| 10/09/2026 16:22 | 4 | 167.905 |
| 10/09/2026 16:22 | 100 | 167.90 |
| 10/09/2026 16:22 | 20 | 167.90 |
| 10/09/2026 16:22 | 8 | 167.96 |
| 10/09/2026 16:22 | 1 | 167.96 |
| 10/09/2026 16:22 | 3 | 167.96 |
| 10/09/2026 16:22 | 100 | 167.85 |
| 10/09/2026 16:22 | 2 | 167.86 |
| 10/09/2026 16:22 | 2 | 167.86 |
| 10/09/2026 16:22 | 4 | 167.86 |
| 10/09/2026 16:22 | 8 | 167.86 |
| 10/09/2026 16:22 | 100 | 167.88 |
| 10/09/2026 16:21 | 21 | 167.99 |
| 10/09/2026 16:21 | 10 | 168.00 |
| 10/09/2026 16:21 | 15 | 168.00 |
| 10/09/2026 16:20 | 100 | 168.00 |
| 10/09/2026 16:18 | 1 | 167.98 |
| 10/09/2026 16:18 | 1 | 168.00 |
| 10/09/2026 16:18 | 40 | 168.16 |
| 10/09/2026 16:18 | 60 | 168.16 |
| 10/09/2026 16:18 | 40 | 168.17 |
| 10/09/2026 16:18 | 29 | 168.19 |
| 10/09/2026 16:18 | 1 | 168.19 |
| 10/09/2026 16:18 | 1 | 168.19 |
| 10/09/2026 16:18 | 100 | 168.19 |
| 10/09/2026 16:18 | 100 | 168.19 |
| 10/09/2026 16:18 | 100 | 168.20 |
| 10/09/2026 16:18 | 2 | 168.20 |
| 10/09/2026 16:15 | 25 | 168.29 |
| 10/09/2026 16:15 | 100 | 168.30 |
| 10/09/2026 16:15 | 100 | 168.29 |
| 10/09/2026 16:15 | 100 | 168.29 |
| 10/09/2026 16:15 | 10 | 168.28 |
| 10/09/2026 16:15 | 3 | 168.28 |
| 10/09/2026 16:15 | 97 | 168.28 |
| 10/09/2026 16:15 | 3 | 168.26 |
| 10/09/2026 16:12 | 29 | 168.37 |
| 10/09/2026 16:12 | 5 | 168.34 |
| 10/09/2026 16:10 | 5 | 168.105 |
| 10/09/2026 16:10 | 22 | 168.05 |
| 10/09/2026 16:10 | 12 | 168.04 |
| 10/09/2026 16:09 | 1 | 167.96 |
| 10/09/2026 16:04 | 99 | 167.97 |
| 10/09/2026 16:04 | 1 | 168.00 |
| 10/09/2026 16:04 | 3 | 168.04 |
| 10/09/2026 16:04 | 100 | 168.04 |
| 10/09/2026 16:04 | 1 | 168.08 |
| 10/09/2026 16:04 | 99 | 168.09 |
| 10/09/2026 16:03 | 1 | 168.09 |
| 10/09/2026 16:03 | 3 | 168.17 |
| 10/09/2026 16:03 | 12 | 168.25 |
| 10/09/2026 16:03 | 100 | 168.26 |
| 10/09/2026 16:03 | 100 | 168.27 |
| 10/09/2026 16:03 | 100 | 168.27 |
| 10/09/2026 16:03 | 40 | 168.27 |
| 10/09/2026 16:03 | 100 | 168.27 |
| 10/09/2026 16:03 | 10 | 168.28 |
| 10/09/2026 16:03 | 40 | 168.28 |
| 10/09/2026 16:03 | 1 | 168.33 |
| 10/09/2026 16:03 | 99 | 168.33 |
| 10/09/2026 16:03 | 1 | 168.37 |
| 10/09/2026 16:03 | 100 | 168.38 |
| 10/09/2026 16:03 | 100 | 168.39 |
| 10/09/2026 16:03 | 2 | 168.47 |
| 10/09/2026 16:03 | 9 | 168.47 |
| 10/09/2026 16:03 | 2 | 168.47 |
| 10/09/2026 16:02 | 4 | 168.61 |
| 10/09/2026 16:02 | 19 | 168.69 |
| 10/09/2026 16:02 | 61 | 168.69 |
| 10/09/2026 16:02 | 20 | 168.69 |
| 10/09/2026 16:01 | 100 | 168.68 |
| 10/09/2026 16:01 | 9 | 168.65 |
| 10/09/2026 16:01 | 100 | 168.65 |
| 10/09/2026 16:01 | 1 | 168.66 |
| 10/09/2026 16:01 | 2 | 168.69 |
| 10/09/2026 16:01 | 75 | 168.84 |
| 10/09/2026 16:01 | 25 | 168.84 |
| 10/09/2026 16:01 | 100 | 168.84 |
| 10/09/2026 16:01 | 65 | 168.79 |
| 10/09/2026 16:01 | 35 | 168.79 |
| 10/09/2026 16:01 | 1 | 168.77 |
| 10/09/2026 16:01 | 20 | 168.77 |
| 10/09/2026 16:01 | 9 | 168.77 |
| 10/09/2026 16:01 | 71 | 168.77 |
| 10/09/2026 16:01 | 30 | 168.76 |
| 10/09/2026 16:00 | 1 | 168.625 |
| 10/09/2026 15:59 | 4 | 168.64 |
| 10/09/2026 15:59 | 25 | 168.64 |
| 10/09/2026 15:59 | 3 | 168.53 |
| 10/09/2026 15:59 | 2 | 168.53 |
| 10/09/2026 15:59 | 3 | 168.55 |
| 10/09/2026 15:58 | 275 | 168.65 |
| 10/09/2026 15:58 | 25 | 168.65 |
| 10/09/2026 15:58 | 100 | 168.65 |
| 10/09/2026 15:58 | 29 | 168.58 |
| 10/09/2026 15:58 | 71 | 168.58 |
| 10/09/2026 15:58 | 29 | 168.62 |
| 10/09/2026 15:58 | 20 | 168.63 |
| 10/09/2026 15:58 | 5 | 168.65 |
| 10/09/2026 15:58 | 20 | 168.65 |
| 10/09/2026 15:58 | 25 | 168.65 |
| 10/09/2026 15:57 | 25 | 168.65 |
| 10/09/2026 15:57 | 25 | 168.65 |
| 10/09/2026 15:57 | 1 | 168.76 |
| 10/09/2026 15:56 | 4 | 168.70 |
| 10/09/2026 15:56 | 26 | 168.70 |
| 10/09/2026 15:56 | 70 | 168.70 |
| 10/09/2026 15:56 | 100 | 168.70 |
| 10/09/2026 15:56 | 30 | 168.69 |
| 10/09/2026 15:56 | 39 | 168.80 |
| 10/09/2026 15:56 | 16 | 168.80 |
| 10/09/2026 15:56 | 4 | 168.80 |
| 10/09/2026 15:56 | 1 | 168.80 |
| 10/09/2026 15:56 | 9 | 168.80 |
| 10/09/2026 15:56 | 100 | 168.79 |
| 10/09/2026 15:56 | 95 | 168.79 |
| 10/09/2026 15:56 | 5 | 168.79 |
| 10/09/2026 15:55 | 100 | 168.74 |
| 10/09/2026 15:55 | 100 | 168.74 |
| 10/09/2026 15:55 | 25 | 168.69 |
| 10/09/2026 15:55 | 25 | 168.68 |
| 10/09/2026 15:55 | 25 | 168.68 |
| 10/09/2026 15:55 | 25 | 168.68 |
| 10/09/2026 15:55 | 25 | 168.68 |
| 10/09/2026 15:55 | 75 | 168.66 |
| 10/09/2026 15:55 | 1 | 168.66 |
| 10/09/2026 15:55 | 100 | 168.62 |
| 10/09/2026 15:54 | 100 | 168.61 |
| 10/09/2026 15:54 | 10 | 168.54 |
| 10/09/2026 15:54 | 10 | 168.56 |
| 10/09/2026 15:54 | 10 | 168.56 |
| 10/09/2026 15:54 | 29 | 168.63 |
| 10/09/2026 15:54 | 46 | 168.63 |
| 10/09/2026 15:54 | 14 | 168.63 |
| 10/09/2026 15:54 | 30 | 168.62 |
| 10/09/2026 15:54 | 1 | 168.62 |
| 10/09/2026 15:54 | 28 | 168.62 |
| 10/09/2026 15:54 | 28 | 168.62 |
| 10/09/2026 15:54 | 58 | 168.62 |
| 10/09/2026 15:54 | 42 | 168.62 |
| 10/09/2026 15:54 | 100 | 168.62 |
| 10/09/2026 15:54 | 30 | 168.61 |
| 10/09/2026 15:54 | 1 | 168.60 |
| 10/09/2026 15:54 | 29 | 168.60 |
| 10/09/2026 15:54 | 70 | 168.60 |
| 10/09/2026 15:54 | 30 | 168.59 |
| 10/09/2026 15:52 | 37 | 168.51 |
| 10/09/2026 15:51 | 21 | 168.625 |
| 10/09/2026 15:50 | 100 | 168.77 |
| 10/09/2026 15:50 | 44 | 168.76 |
| 10/09/2026 15:50 | 56 | 168.76 |
| 10/09/2026 15:50 | 29 | 168.75 |
| 10/09/2026 15:50 | 35 | 168.75 |
| 10/09/2026 15:50 | 9 | 168.75 |
| 10/09/2026 15:50 | 91 | 168.75 |
| 10/09/2026 15:50 | 80 | 168.75 |
| 10/09/2026 15:50 | 1 | 168.75 |
| 10/09/2026 15:50 | 1 | 168.75 |
| 10/09/2026 15:50 | 1 | 168.68 |
| 10/09/2026 15:50 | 18 | 168.75 |
| 10/09/2026 15:50 | 30 | 168.74 |
| 10/09/2026 15:50 | 18 | 168.67 |
| 10/09/2026 15:50 | 32 | 168.67 |
| 10/09/2026 15:50 | 2 | 168.67 |
| 10/09/2026 15:50 | 30 | 168.67 |
| 10/09/2026 15:50 | 4 | 168.56 |
| 10/09/2026 15:50 | 25 | 168.56 |
| 10/09/2026 15:50 | 70 | 168.505 |
| 10/09/2026 15:50 | 1 | 168.475 |
| 10/09/2026 15:50 | 41 | 168.44 |
| 10/09/2026 15:48 | 10 | 168.31 |
| 10/09/2026 15:46 | 25 | 168.61 |
| 10/09/2026 15:46 | 5 | 168.535 |
| 10/09/2026 15:46 | 29 | 168.54 |
| 10/09/2026 15:46 | 1 | 168.54 |
| 10/09/2026 15:45 | 100 | 168.47 |
| 10/09/2026 15:45 | 100 | 168.48 |
| 10/09/2026 15:45 | 100 | 168.48 |
| 10/09/2026 15:44 | 21 | 168.73 |
| 10/09/2026 15:44 | 100 | 168.76 |
| 10/09/2026 15:43 | 10 | 169.045 |
| 10/09/2026 15:42 | 9 | 169.115 |
| 10/09/2026 15:42 | 9 | 169.115 |
| 10/09/2026 15:42 | 2 | 169.115 |
| 10/09/2026 15:42 | 1 | 168.99 |
| 10/09/2026 15:41 | 19 | 168.89 |
| 10/09/2026 15:41 | 4 | 168.89 |
| 10/09/2026 15:39 | 5 | 168.65 |
| 10/09/2026 15:39 | 5 | 168.66 |
| 10/09/2026 15:39 | 9 | 168.735 |
| 10/09/2026 15:39 | 4 | 168.735 |
| 10/09/2026 15:39 | 19 | 168.735 |
| 10/09/2026 15:39 | 19 | 168.735 |
| 10/09/2026 15:38 | 100 | 168.80 |
| 10/09/2026 15:38 | 100 | 168.80 |
| 10/09/2026 15:38 | 100 | 168.80 |
| 10/09/2026 15:38 | 1 | 168.80 |
| 10/09/2026 15:38 | 100 | 168.80 |
| 10/09/2026 15:38 | 10 | 168.84 |
| 10/09/2026 15:38 | 90 | 168.84 |
| 10/09/2026 15:38 | 5 | 168.85 |
| 10/09/2026 15:38 | 5 | 168.85 |
| 10/09/2026 15:36 | 99 | 169.09 |
| 10/09/2026 15:36 | 1 | 169.09 |
| 10/09/2026 15:36 | 31 | 169.09 |
| 10/09/2026 15:36 | 100 | 169.09 |
| 10/09/2026 15:36 | 98 | 169.08 |
| 10/09/2026 15:36 | 2 | 169.08 |
| 10/09/2026 15:36 | 1 | 169.08 |
| 10/09/2026 15:36 | 100 | 169.09 |
| 10/09/2026 15:36 | 1 | 169.10 |
| 10/09/2026 15:36 | 100 | 169.11 |
| 10/09/2026 15:36 | 50 | 169.15 |
| 10/09/2026 15:36 | 25 | 169.15 |
| 10/09/2026 15:36 | 2 | 169.34 |
| 10/09/2026 15:36 | 2 | 169.34 |
| 10/09/2026 15:36 | 1 | 169.34 |
| 10/09/2026 15:36 | 9 | 169.34 |
| 10/09/2026 15:36 | 30 | 169.34 |
| 10/09/2026 15:36 | 170 | 169.34 |
| 10/09/2026 15:36 | 30 | 169.33 |
| 10/09/2026 15:36 | 5 | 169.16 |
| 10/09/2026 15:36 | 64 | 169.16 |
| 10/09/2026 15:36 | 15 | 169.16 |
| 10/09/2026 15:36 | 85 | 169.16 |
| 10/09/2026 15:36 | 100 | 169.16 |
| 10/09/2026 15:36 | 30 | 169.15 |
| 10/09/2026 15:35 | 2 | 169.11 |
| 10/09/2026 15:35 | 25 | 169.06 |
| 10/09/2026 15:35 | 2 | 169.06 |
| 10/09/2026 15:35 | 2 | 169.06 |
| 10/09/2026 15:34 | 2 | 168.99 |
| 10/09/2026 15:31 | 5 | 168.76 |
| 10/09/2026 15:31 | 69 | 168.76 |
| 10/09/2026 15:31 | 31 | 168.76 |
| 10/09/2026 15:31 | 8 | 169.01 |
| 10/09/2026 15:30 | 5 | 169.10 |
| 10/09/2026 15:30 | 5 | 169.10 |
| 10/09/2026 15:30 | 3 | 169.10 |
| 10/09/2026 15:30 | 8 | 169.09 |
| 10/09/2026 15:30 | 7 | 169.09 |
| 10/09/2026 15:30 | 100 | 168.86 |
| 10/09/2026 15:30 | 100 | 168.86 |
| 10/09/2026 15:30 | 44 | 168.84 |
| 10/09/2026 15:30 | 1 | 168.75 |
| 10/09/2026 15:30 | 1 | 168.75 |
| 10/09/2026 15:30 | 3412 | 168.86 |
| 10/09/2026 13:52 | 1 | 169.92 |