Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
183.55
+0.69
(
+0.38% )
|
183.51
|
600 |
183.56
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 183.55 |
| 07/10/2026 23:20 | � | 183.55 |
| 07/10/2026 22:30 | � | 183.55 |
| 07/10/2026 22:03 | 1 | 182.11 |
| 07/10/2026 22:00 | 272 | 183.46 |
| 07/10/2026 22:00 | 100 | 183.47 |
| 07/10/2026 22:00 | � | 183.55 |
| 07/10/2026 22:00 | 242611 | 183.55 |
| 07/10/2026 22:00 | 44 | 183.51 |
| 07/10/2026 22:00 | 66 | 183.525 |
| 07/10/2026 21:59 | 34 | 183.53 |
| 07/10/2026 21:59 | 100 | 183.53 |
| 07/10/2026 21:59 | 31 | 183.51 |
| 07/10/2026 21:59 | 17 | 183.51 |
| 07/10/2026 21:59 | 4 | 183.51 |
| 07/10/2026 21:59 | 33 | 183.54 |
| 07/10/2026 21:59 | 67 | 183.54 |
| 07/10/2026 21:59 | 233 | 183.54 |
| 07/10/2026 21:59 | 8 | 183.54 |
| 07/10/2026 21:59 | 36 | 183.54 |
| 07/10/2026 21:59 | 1 | 183.55 |
| 07/10/2026 21:59 | 48 | 183.55 |
| 07/10/2026 21:59 | 100 | 183.55 |
| 07/10/2026 21:59 | 1 | 183.49 |
| 07/10/2026 21:59 | 1 | 183.54 |
| 07/10/2026 21:59 | 8 | 183.54 |
| 07/10/2026 21:59 | 9 | 183.54 |
| 07/10/2026 21:59 | 1 | 183.51 |
| 07/10/2026 21:59 | 1 | 183.50 |
| 07/10/2026 21:59 | 28 | 183.50 |
| 07/10/2026 21:59 | 72 | 183.50 |
| 07/10/2026 21:59 | 100 | 183.50 |
| 07/10/2026 21:59 | 1 | 183.47 |
| 07/10/2026 21:59 | 2 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.49 |
| 07/10/2026 21:59 | 50 | 183.49 |
| 07/10/2026 21:59 | 16 | 183.49 |
| 07/10/2026 21:59 | 6 | 183.49 |
| 07/10/2026 21:59 | 10 | 183.49 |
| 07/10/2026 21:59 | 6 | 183.49 |
| 07/10/2026 21:59 | 2 | 183.49 |
| 07/10/2026 21:59 | 97 | 183.49 |
| 07/10/2026 21:59 | 17 | 183.52 |
| 07/10/2026 21:59 | 100 | 183.52 |
| 07/10/2026 21:59 | 1 | 183.49 |
| 07/10/2026 21:59 | 100 | 183.50 |
| 07/10/2026 21:59 | 30 | 183.50 |
| 07/10/2026 21:59 | 239 | 183.50 |
| 07/10/2026 21:59 | 5 | 183.54 |
| 07/10/2026 21:59 | 4 | 183.50 |
| 07/10/2026 21:59 | 99 | 183.52 |
| 07/10/2026 21:59 | 1 | 183.52 |
| 07/10/2026 21:59 | 20 | 183.52 |
| 07/10/2026 21:59 | 31 | 183.52 |
| 07/10/2026 21:59 | 100 | 183.52 |
| 07/10/2026 21:59 | 67 | 183.52 |
| 07/10/2026 21:59 | 8 | 183.52 |
| 07/10/2026 21:59 | 42 | 183.52 |
| 07/10/2026 21:59 | 1 | 183.51 |
| 07/10/2026 21:59 | 9 | 183.51 |
| 07/10/2026 21:59 | 9 | 183.52 |
| 07/10/2026 21:59 | 46 | 183.50 |
| 07/10/2026 21:59 | 40 | 183.52 |
| 07/10/2026 21:59 | 10 | 183.51 |
| 07/10/2026 21:59 | 8 | 183.52 |
| 07/10/2026 21:59 | 1 | 183.52 |
| 07/10/2026 21:59 | 1 | 183.51 |
| 07/10/2026 21:59 | 6 | 183.50 |
| 07/10/2026 21:59 | 94 | 183.50 |
| 07/10/2026 21:59 | 6 | 183.50 |
| 07/10/2026 21:59 | 1 | 183.49 |
| 07/10/2026 21:59 | 3 | 183.50 |
| 07/10/2026 21:59 | 100 | 183.49 |
| 07/10/2026 21:59 | 65 | 183.49 |
| 07/10/2026 21:59 | 31 | 183.47 |
| 07/10/2026 21:59 | 100 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.485 |
| 07/10/2026 21:59 | 35 | 183.48 |
| 07/10/2026 21:59 | 97 | 183.47 |
| 07/10/2026 21:59 | 3 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.48 |
| 07/10/2026 21:59 | 4 | 183.48 |
| 07/10/2026 21:59 | 13 | 183.47 |
| 07/10/2026 21:59 | 3 | 183.47 |
| 07/10/2026 21:59 | 22 | 183.47 |
| 07/10/2026 21:59 | 7 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.465 |
| 07/10/2026 21:59 | 2 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.47 |
| 07/10/2026 21:59 | 7 | 183.47 |
| 07/10/2026 21:59 | 100 | 183.46 |
| 07/10/2026 21:59 | 1 | 183.46 |
| 07/10/2026 21:59 | 2 | 183.46 |
| 07/10/2026 21:59 | 165 | 183.46 |
| 07/10/2026 21:59 | 1 | 183.46 |
| 07/10/2026 21:59 | 1 | 183.46 |
| 07/10/2026 21:59 | 560 | 183.46 |
| 07/10/2026 21:59 | 273 | 183.46 |
| 07/10/2026 21:59 | 60 | 183.46 |
| 07/10/2026 21:59 | 66 | 183.46 |
| 07/10/2026 21:59 | 26 | 183.46 |
| 07/10/2026 21:59 | 126 | 183.46 |
| 07/10/2026 21:59 | 1 | 183.46 |
| 07/10/2026 21:59 | 20 | 183.46 |
| 07/10/2026 21:59 | 7 | 183.44 |
| 07/10/2026 21:59 | 87 | 183.44 |
| 07/10/2026 21:59 | 8 | 183.44 |
| 07/10/2026 21:59 | 2 | 183.44 |
| 07/10/2026 21:59 | 10 | 183.44 |
| 07/10/2026 21:59 | 1 | 183.44 |
| 07/10/2026 21:59 | 13 | 183.44 |
| 07/10/2026 21:59 | 7 | 183.44 |
| 07/10/2026 21:59 | 50 | 183.46 |
| 07/10/2026 21:59 | 37 | 183.43 |
| 07/10/2026 21:59 | 1 | 183.44 |
| 07/10/2026 21:59 | 1 | 183.44 |
| 07/10/2026 21:59 | 39 | 183.43 |
| 07/10/2026 21:59 | 1 | 183.43 |
| 07/10/2026 21:59 | 125 | 183.45 |
| 07/10/2026 21:59 | 1635 | 183.44 |
| 07/10/2026 21:59 | 1 | 183.43 |
| 07/10/2026 21:59 | 10 | 183.43 |
| 07/10/2026 21:59 | 10 | 183.43 |
| 07/10/2026 21:59 | 8 | 183.44 |
| 07/10/2026 21:59 | 3 | 183.44 |
| 07/10/2026 21:59 | 5 | 183.44 |
| 07/10/2026 21:59 | 1 | 183.44 |
| 07/10/2026 21:59 | 2 | 183.44 |
| 07/10/2026 21:59 | 3 | 183.44 |
| 07/10/2026 21:59 | 7 | 183.44 |
| 07/10/2026 21:59 | 14 | 183.44 |
| 07/10/2026 21:59 | 1 | 183.44 |
| 07/10/2026 21:59 | 1 | 183.44 |
| 07/10/2026 21:59 | 2 | 183.44 |
| 07/10/2026 21:59 | 4 | 183.44 |
| 07/10/2026 21:59 | 69 | 183.43 |
| 07/10/2026 21:59 | 31 | 183.44 |
| 07/10/2026 21:59 | 6 | 183.44 |
| 07/10/2026 21:59 | 1 | 183.44 |
| 07/10/2026 21:59 | 100 | 183.44 |
| 07/10/2026 21:59 | 16 | 183.42 |
| 07/10/2026 21:59 | 3 | 183.46 |
| 07/10/2026 21:59 | 29 | 183.42 |
| 07/10/2026 21:59 | 5 | 183.43 |
| 07/10/2026 21:59 | 200 | 183.45 |
| 07/10/2026 21:59 | 10 | 183.46 |
| 07/10/2026 21:59 | 59 | 183.47 |
| 07/10/2026 21:59 | 100 | 183.47 |
| 07/10/2026 21:59 | 100 | 183.47 |
| 07/10/2026 21:59 | 41 | 183.47 |
| 07/10/2026 21:59 | 59 | 183.47 |
| 07/10/2026 21:59 | 100 | 183.47 |
| 07/10/2026 21:59 | 41 | 183.47 |
| 07/10/2026 21:59 | 59 | 183.47 |
| 07/10/2026 21:59 | 41 | 183.47 |
| 07/10/2026 21:59 | 59 | 183.47 |
| 07/10/2026 21:59 | 10 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.48 |
| 07/10/2026 21:59 | 31 | 183.47 |
| 07/10/2026 21:59 | 99 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.47 |
| 07/10/2026 21:59 | 99 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.47 |
| 07/10/2026 21:59 | 110 | 183.47 |
| 07/10/2026 21:59 | 45 | 183.47 |
| 07/10/2026 21:59 | 26 | 183.47 |
| 07/10/2026 21:59 | 129 | 183.47 |
| 07/10/2026 21:59 | 71 | 183.47 |
| 07/10/2026 21:59 | 129 | 183.47 |
| 07/10/2026 21:59 | 129 | 183.47 |
| 07/10/2026 21:59 | 71 | 183.47 |
| 07/10/2026 21:59 | 200 | 183.47 |
| 07/10/2026 21:59 | 120 | 183.47 |
| 07/10/2026 21:59 | 4 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.47 |
| 07/10/2026 21:59 | 2 | 183.47 |
| 07/10/2026 21:59 | 200 | 183.47 |
| 07/10/2026 21:59 | 99 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.485 |
| 07/10/2026 21:59 | 100 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.47 |
| 07/10/2026 21:59 | 1 | 183.48 |
| 07/10/2026 21:59 | 1 | 183.495 |
| 07/10/2026 21:59 | 1 | 183.495 |
| 07/10/2026 21:59 | 1 | 183.48 |
| 07/10/2026 21:59 | 1 | 183.48 |
| 07/10/2026 21:59 | 1 | 183.50 |
| 07/10/2026 21:59 | 1 | 183.495 |
| 07/10/2026 21:59 | 1 | 183.495 |
| 07/10/2026 21:59 | 32 | 183.495 |
| 07/10/2026 21:59 | 2 | 183.52 |
| 07/10/2026 21:59 | 1 | 183.52 |
| 07/10/2026 21:59 | 2 | 183.50 |
| 07/10/2026 21:59 | 25 | 183.50 |
| 07/10/2026 21:59 | 15 | 183.51 |
| 07/10/2026 21:59 | 125 | 183.51 |
| 07/10/2026 21:59 | 300 | 183.51 |
| 07/10/2026 21:59 | 2 | 183.51 |
| 07/10/2026 21:59 | 2 | 183.51 |
| 07/10/2026 21:59 | 311 | 183.51 |
| 07/10/2026 21:59 | 89 | 183.51 |
| 07/10/2026 21:59 | 1 | 183.51 |
| 07/10/2026 21:59 | 10 | 183.52 |
| 07/10/2026 21:59 | 1 | 183.53 |
| 07/10/2026 21:59 | 1 | 183.53 |
| 07/10/2026 21:59 | 2 | 183.53 |
| 07/10/2026 21:59 | 2 | 183.53 |
| 07/10/2026 21:59 | 1 | 183.53 |
| 07/10/2026 21:59 | 1 | 183.53 |
| 07/10/2026 21:59 | 1 | 183.53 |
| 07/10/2026 21:59 | 45 | 183.51 |
| 07/10/2026 21:59 | 30 | 183.51 |
| 07/10/2026 21:59 | 2 | 183.51 |
| 07/10/2026 21:59 | 13 | 183.51 |
| 07/10/2026 21:59 | 100 | 183.51 |
| 07/10/2026 21:59 | 22 | 183.51 |
| 07/10/2026 21:59 | 85 | 183.52 |
| 07/10/2026 21:59 | 15 | 183.52 |
| 07/10/2026 21:59 | 5 | 183.53 |
| 07/10/2026 21:59 | 85 | 183.52 |
| 07/10/2026 21:59 | 15 | 183.53 |
| 07/10/2026 21:59 | 14 | 183.53 |
| 07/10/2026 21:59 | 1 | 183.53 |
| 07/10/2026 21:59 | 15 | 183.535 |
| 07/10/2026 21:59 | 2 | 183.56 |
| 07/10/2026 21:59 | 1 | 183.56 |
| 07/10/2026 21:59 | 129 | 183.56 |
| 07/10/2026 21:59 | 8 | 183.56 |
| 07/10/2026 21:59 | 12 | 183.56 |
| 07/10/2026 21:59 | 2 | 183.56 |
| 07/10/2026 21:59 | 79 | 183.56 |
| 07/10/2026 21:59 | 1 | 183.56 |
| 07/10/2026 21:59 | 100 | 183.56 |
| 07/10/2026 21:59 | 7 | 183.56 |
| 07/10/2026 21:59 | 12 | 183.56 |
| 07/10/2026 21:59 | 8 | 183.56 |
| 07/10/2026 21:59 | 38 | 183.56 |
| 07/10/2026 21:59 | 4 | 183.56 |
| 07/10/2026 21:59 | 47 | 183.56 |
| 07/10/2026 21:59 | 38 | 183.56 |
| 07/10/2026 21:59 | 99 | 183.55 |
| 07/10/2026 21:59 | 1 | 183.55 |
| 07/10/2026 21:59 | 1 | 183.535 |
| 07/10/2026 21:59 | 37 | 183.51 |
| 07/10/2026 21:59 | 14 | 183.51 |
| 07/10/2026 21:59 | 96 | 183.51 |
| 07/10/2026 21:59 | 4 | 183.535 |
| 07/10/2026 21:59 | 1 | 183.54 |
| 07/10/2026 21:59 | 20 | 183.535 |
| 07/10/2026 21:59 | 9 | 183.535 |
| 07/10/2026 21:59 | 17 | 183.535 |
| 07/10/2026 21:59 | 1 | 183.52 |
| 07/10/2026 21:59 | 1 | 183.54 |
| 07/10/2026 21:59 | 7 | 183.54 |
| 07/10/2026 21:59 | 1 | 183.535 |
| 07/10/2026 21:59 | 1 | 183.52 |
| 07/10/2026 21:59 | 13 | 183.51 |
| 07/10/2026 21:59 | 38 | 183.51 |
| 07/10/2026 21:59 | 1 | 183.52 |
| 07/10/2026 21:59 | 38 | 183.51 |
| 07/10/2026 21:59 | 9 | 183.51 |
| 07/10/2026 21:59 | 6 | 183.51 |
| 07/10/2026 21:59 | 95 | 183.51 |
| 07/10/2026 21:59 | 98 | 183.51 |
| 07/10/2026 21:59 | 1 | 183.52 |
| 07/10/2026 21:59 | 13 | 183.535 |
| 07/10/2026 21:59 | 13 | 183.535 |
| 07/10/2026 21:59 | 2 | 183.51 |
| 07/10/2026 21:59 | 13 | 183.56 |
| 07/10/2026 21:59 | 1 | 183.56 |
| 07/10/2026 21:59 | 20 | 183.56 |
| 07/10/2026 21:59 | 14 | 183.56 |
| 07/10/2026 21:59 | 1 | 183.56 |
| 07/10/2026 21:59 | 14 | 183.55 |
| 07/10/2026 21:59 | 2 | 183.535 |
| 07/10/2026 21:59 | 4 | 183.535 |
| 07/10/2026 21:59 | 15 | 183.535 |
| 07/10/2026 21:59 | 13 | 183.56 |
| 07/10/2026 21:59 | 13 | 183.55 |
| 07/10/2026 21:59 | 76 | 183.55 |
| 07/10/2026 21:59 | 49 | 183.55 |
| 07/10/2026 21:59 | 1 | 183.55 |
| 07/10/2026 21:59 | 2 | 183.55 |
| 07/10/2026 21:59 | 2 | 183.55 |
| 07/10/2026 21:59 | 100 | 183.55 |
| 07/10/2026 21:59 | 3 | 183.55 |
| 07/10/2026 21:59 | 2 | 183.55 |
| 07/10/2026 21:59 | 29 | 183.55 |
| 07/10/2026 21:59 | 2 | 183.55 |
| 07/10/2026 21:59 | 31 | 183.55 |
| 07/10/2026 21:59 | 100 | 183.55 |
| 07/10/2026 21:59 | 97 | 183.55 |
| 07/10/2026 21:59 | 3 | 183.55 |
| 07/10/2026 21:59 | 135 | 183.58 |
| 07/10/2026 21:59 | 2 | 183.57 |
| 07/10/2026 21:59 | 1 | 183.55 |
| 07/10/2026 21:59 | 4 | 183.58 |
| 07/10/2026 21:59 | 54 | 183.58 |
| 07/10/2026 21:59 | 17 | 183.58 |
| 07/10/2026 21:59 | 55 | 183.58 |
| 07/10/2026 21:59 | 4 | 183.555 |
| 07/10/2026 21:59 | 14 | 183.55 |
| 07/10/2026 21:59 | 25 | 183.55 |
| 07/10/2026 21:59 | 10 | 183.55 |
| 07/10/2026 21:59 | 35 | 183.59 |
| 07/10/2026 21:59 | 50 | 183.59 |
| 07/10/2026 21:59 | 50 | 183.59 |
| 07/10/2026 21:59 | 46 | 183.57 |
| 07/10/2026 21:59 | 50 | 183.57 |
| 07/10/2026 21:59 | 17 | 183.56 |
| 07/10/2026 21:59 | 46 | 183.56 |
| 07/10/2026 21:59 | 100 | 183.56 |
| 07/10/2026 21:58 | 4 | 183.55 |
| 07/10/2026 21:58 | 300 | 183.56 |
| 07/10/2026 21:58 | 10 | 183.56 |
| 07/10/2026 21:58 | 2 | 183.56 |
| 07/10/2026 21:58 | 3 | 183.56 |
| 07/10/2026 21:58 | 10 | 183.56 |
| 07/10/2026 21:58 | 200 | 183.56 |
| 07/10/2026 21:58 | 70 | 183.56 |
| 07/10/2026 21:58 | 30 | 183.56 |
| 07/10/2026 21:58 | 21 | 183.58 |
| 07/10/2026 21:58 | 59 | 183.59 |
| 07/10/2026 21:58 | 50 | 183.59 |
| 07/10/2026 21:58 | 50 | 183.59 |
| 07/10/2026 21:58 | 50 | 183.59 |
| 07/10/2026 21:58 | 16 | 183.59 |
| 07/10/2026 21:58 | 5 | 183.59 |
| 07/10/2026 21:58 | 10 | 183.59 |
| 07/10/2026 21:58 | 40 | 183.59 |
| 07/10/2026 21:58 | 100 | 183.575 |
| 07/10/2026 21:58 | 100 | 183.575 |
| 07/10/2026 21:58 | 2 | 183.59 |
| 07/10/2026 21:58 | 50 | 183.59 |
| 07/10/2026 21:58 | 1 | 183.59 |
| 07/10/2026 21:58 | 6 | 183.59 |
| 07/10/2026 21:58 | 1 | 183.59 |
| 07/10/2026 21:58 | 45 | 183.59 |
| 07/10/2026 21:58 | 48 | 183.59 |
| 07/10/2026 21:58 | 5 | 183.59 |
| 07/10/2026 21:58 | 10 | 183.59 |
| 07/10/2026 21:58 | 12 | 183.59 |
| 07/10/2026 21:58 | 23 | 183.59 |
| 07/10/2026 21:58 | 65 | 183.59 |
| 07/10/2026 21:58 | 15 | 183.59 |
| 07/10/2026 21:58 | 2 | 183.59 |
| 07/10/2026 21:58 | 23 | 183.59 |
| 07/10/2026 21:58 | 24 | 183.59 |
| 07/10/2026 21:58 | 15 | 183.59 |
| 07/10/2026 21:58 | 40 | 183.59 |
| 07/10/2026 21:58 | 16 | 183.59 |
| 07/10/2026 21:58 | 10 | 183.59 |
| 07/10/2026 21:58 | 43 | 183.59 |
| 07/10/2026 21:58 | 100 | 183.59 |
| 07/10/2026 21:58 | 2 | 183.565 |
| 07/10/2026 21:58 | 9 | 183.59 |
| 07/10/2026 21:58 | 41 | 183.59 |
| 07/10/2026 21:58 | 10 | 183.57 |
| 07/10/2026 21:58 | 5 | 183.59 |
| 07/10/2026 21:58 | 30 | 183.59 |
| 07/10/2026 21:58 | 24 | 183.59 |
| 07/10/2026 21:58 | 15 | 183.57 |
| 07/10/2026 21:58 | 50 | 183.59 |
| 07/10/2026 21:58 | 1 | 183.59 |
| 07/10/2026 21:58 | 3 | 183.59 |
| 07/10/2026 21:58 | 50 | 183.59 |
| 07/10/2026 21:58 | 75 | 183.59 |
| 07/10/2026 21:58 | 57 | 183.59 |
| 07/10/2026 21:58 | 23 | 183.59 |
| 07/10/2026 21:58 | 2 | 183.59 |
| 07/10/2026 21:58 | 1 | 183.59 |
| 07/10/2026 21:58 | 47 | 183.59 |
| 07/10/2026 21:58 | 200 | 183.59 |
| 07/10/2026 21:58 | 100 | 183.59 |
| 07/10/2026 21:58 | 100 | 183.55 |
| 07/10/2026 21:58 | 5 | 183.55 |
| 07/10/2026 21:58 | 31 | 183.55 |
| 07/10/2026 21:58 | 69 | 183.55 |
| 07/10/2026 21:58 | 100 | 183.55 |
| 07/10/2026 21:58 | 100 | 183.56 |
| 07/10/2026 21:58 | 115 | 183.58 |
| 07/10/2026 21:58 | 5 | 183.58 |
| 07/10/2026 21:58 | 5 | 183.58 |
| 07/10/2026 21:58 | 10 | 183.58 |
| 07/10/2026 21:58 | 3 | 183.58 |
| 07/10/2026 21:58 | 18 | 183.58 |
| 07/10/2026 21:58 | 76 | 183.58 |
| 07/10/2026 21:58 | 100 | 183.58 |
| 07/10/2026 21:58 | 3 | 183.58 |
| 07/10/2026 21:58 | 63 | 183.58 |
| 07/10/2026 21:58 | 1 | 183.58 |
| 07/10/2026 21:58 | 20 | 183.58 |
| 07/10/2026 21:58 | 30 | 183.58 |
| 07/10/2026 21:58 | 200 | 183.58 |
| 07/10/2026 21:58 | 3 | 183.58 |
| 07/10/2026 21:58 | 5 | 183.58 |
| 07/10/2026 21:58 | 41 | 183.58 |
| 07/10/2026 21:58 | 100 | 183.58 |
| 07/10/2026 21:58 | 76 | 183.58 |
| 07/10/2026 21:58 | 7 | 183.58 |
| 07/10/2026 21:58 | 200 | 183.58 |
| 07/10/2026 21:58 | 67 | 183.58 |
| 07/10/2026 21:58 | 13 | 183.62 |
| 07/10/2026 21:58 | 32 | 183.58 |
| 07/10/2026 21:58 | 1 | 183.58 |
| 07/10/2026 21:58 | 37 | 183.58 |
| 07/10/2026 21:58 | 3 | 183.58 |
| 07/10/2026 21:58 | 26 | 183.58 |
| 07/10/2026 21:58 | 99 | 183.58 |
| 07/10/2026 21:58 | 1 | 183.58 |
| 07/10/2026 21:58 | 5 | 183.58 |
| 07/10/2026 21:58 | 300 | 183.59 |
| 07/10/2026 21:58 | 100 | 183.60 |
| 07/10/2026 21:58 | 20 | 183.60 |
| 07/10/2026 21:58 | 98 | 183.62 |
| 07/10/2026 21:58 | 7 | 183.62 |
| 07/10/2026 21:58 | 112 | 183.64 |
| 07/10/2026 21:58 | 11 | 183.65 |
| 07/10/2026 21:58 | 100 | 183.65 |
| 07/10/2026 21:58 | 4 | 183.66 |
| 07/10/2026 21:58 | 5 | 183.66 |
| 07/10/2026 21:58 | 2 | 183.66 |
| 07/10/2026 21:58 | 1 | 183.66 |
| 07/10/2026 21:58 | 1 | 183.66 |
| 07/10/2026 21:58 | 6 | 183.66 |
| 07/10/2026 21:58 | 12 | 183.67 |
| 07/10/2026 21:58 | 86 | 183.67 |
| 07/10/2026 21:58 | 14 | 183.67 |
| 07/10/2026 21:58 | 2 | 183.66 |
| 07/10/2026 21:58 | 98 | 183.625 |
| 07/10/2026 21:58 | 2 | 183.625 |
| 07/10/2026 21:58 | 7 | 183.625 |
| 07/10/2026 21:58 | 1 | 183.61 |
| 07/10/2026 21:58 | 100 | 183.61 |
| 07/10/2026 21:58 | 25 | 183.61 |
| 07/10/2026 21:58 | 13 | 183.61 |
| 07/10/2026 21:58 | 4 | 183.61 |
| 07/10/2026 21:58 | 32 | 183.61 |
| 07/10/2026 21:58 | 64 | 183.61 |
| 07/10/2026 21:58 | 2 | 183.61 |
| 07/10/2026 21:58 | 5 | 183.61 |
| 07/10/2026 21:58 | 74 | 183.62 |
| 07/10/2026 21:58 | 26 | 183.62 |
| 07/10/2026 21:58 | 2 | 183.62 |
| 07/10/2026 21:58 | 100 | 183.62 |
| 07/10/2026 21:58 | 17 | 183.64 |
| 07/10/2026 21:58 | 32 | 183.64 |
| 07/10/2026 21:58 | 8 | 183.64 |
| 07/10/2026 21:58 | 1 | 183.66 |
| 07/10/2026 21:58 | 93 | 183.68 |
| 07/10/2026 21:58 | 10 | 183.66 |
| 07/10/2026 21:58 | 11 | 183.65 |
| 07/10/2026 21:58 | 91 | 183.65 |
| 07/10/2026 21:58 | 9 | 183.65 |
| 07/10/2026 21:58 | 2 | 183.66 |
| 07/10/2026 21:58 | 100 | 183.66 |
| 07/10/2026 21:58 | 8 | 183.66 |
| 07/10/2026 21:58 | 100 | 183.66 |
| 07/10/2026 21:58 | 30 | 183.66 |
| 07/10/2026 21:58 | 200 | 183.66 |
| 07/10/2026 21:58 | 196 | 183.66 |
| 07/10/2026 21:58 | 13 | 183.685 |
| 07/10/2026 21:58 | 14 | 183.69 |
| 07/10/2026 21:58 | 26 | 183.70 |
| 07/10/2026 21:58 | 29 | 183.69 |
| 07/10/2026 21:58 | 23 | 183.66 |
| 07/10/2026 21:58 | 38 | 183.66 |
| 07/10/2026 21:58 | 3 | 183.66 |
| 07/10/2026 21:58 | 3 | 183.66 |
| 07/10/2026 21:58 | 3 | 183.66 |
| 07/10/2026 21:58 | 3 | 183.66 |
| 07/10/2026 21:58 | 5 | 183.66 |
| 07/10/2026 21:58 | 15 | 183.67 |
| 07/10/2026 21:57 | 54 | 183.70 |
| 07/10/2026 21:57 | 22 | 183.68 |
| 07/10/2026 21:57 | 28 | 183.68 |
| 07/10/2026 21:57 | 80 | 183.67 |
| 07/10/2026 21:57 | 2 | 183.67 |
| 07/10/2026 21:57 | 2 | 183.67 |
| 07/10/2026 21:57 | 2 | 183.67 |
| 07/10/2026 21:57 | 2 | 183.67 |
| 07/10/2026 21:57 | 14 | 183.68 |
| 07/10/2026 21:57 | 88 | 183.68 |
| 07/10/2026 21:57 | 100 | 183.68 |
| 07/10/2026 21:57 | 100 | 183.68 |
| 07/10/2026 21:57 | 12 | 183.68 |
| 07/10/2026 21:57 | 108 | 183.68 |
| 07/10/2026 21:57 | 30 | 183.68 |
| 07/10/2026 21:57 | 100 | 183.68 |
| 07/10/2026 21:57 | 15 | 183.69 |
| 07/10/2026 21:57 | 149 | 183.69 |
| 07/10/2026 21:57 | 51 | 183.69 |
| 07/10/2026 21:57 | 2 | 183.69 |
| 07/10/2026 21:57 | 40 | 183.69 |
| 07/10/2026 21:57 | 52 | 183.69 |
| 07/10/2026 21:57 | 100 | 183.69 |
| 07/10/2026 21:57 | 1 | 183.69 |
| 07/10/2026 21:57 | 25 | 183.69 |
| 07/10/2026 21:57 | 200 | 183.69 |
| 07/10/2026 21:57 | 82 | 183.69 |
| 07/10/2026 21:57 | 19 | 183.69 |
| 07/10/2026 21:57 | 206 | 183.69 |
| 07/10/2026 21:57 | 32 | 183.69 |
| 07/10/2026 21:57 | 62 | 183.69 |
| 07/10/2026 21:57 | 14 | 183.705 |
| 07/10/2026 21:57 | 4 | 183.73 |
| 07/10/2026 21:57 | 30 | 183.73 |
| 07/10/2026 21:57 | 6 | 183.73 |
| 07/10/2026 21:57 | 5 | 183.72 |
| 07/10/2026 21:57 | 5 | 183.72 |
| 07/10/2026 21:57 | 25 | 183.70 |
| 07/10/2026 21:57 | 22 | 183.69 |
| 07/10/2026 21:57 | 19 | 183.71 |
| 07/10/2026 21:57 | 12 | 183.71 |
| 07/10/2026 21:57 | 5 | 183.71 |
| 07/10/2026 21:57 | 80 | 183.71 |
| 07/10/2026 21:57 | 25 | 183.71 |
| 07/10/2026 21:57 | 94 | 183.69 |
| 07/10/2026 21:57 | 100 | 183.69 |
| 07/10/2026 21:57 | 9 | 183.70 |
| 07/10/2026 21:57 | 32 | 183.68 |
| 07/10/2026 21:57 | 75 | 183.68 |
| 07/10/2026 21:57 | 100 | 183.69 |
| 07/10/2026 21:57 | 100 | 183.69 |
| 07/10/2026 21:57 | 100 | 183.69 |
| 07/10/2026 21:57 | 14 | 183.705 |
| 07/10/2026 21:57 | 5 | 183.73 |
| 07/10/2026 21:57 | 4 | 183.73 |
| 07/10/2026 21:57 | 15 | 183.73 |
| 07/10/2026 21:57 | 41 | 183.73 |
| 07/10/2026 21:57 | 2 | 183.73 |
| 07/10/2026 21:57 | 3 | 183.73 |
| 07/10/2026 21:57 | 1 | 183.73 |
| 07/10/2026 21:57 | 4 | 183.67 |
| 07/10/2026 21:57 | 2 | 183.73 |
| 07/10/2026 21:57 | 1 | 183.73 |
| 07/10/2026 21:57 | 51 | 183.67 |
| 07/10/2026 21:57 | 1 | 183.73 |
| 07/10/2026 21:57 | 1 | 183.72 |
| 07/10/2026 21:57 | 4 | 183.73 |
| 07/10/2026 21:57 | 16 | 183.73 |
| 07/10/2026 21:57 | 8 | 183.73 |
| 07/10/2026 21:57 | 100 | 183.73 |
| 07/10/2026 21:57 | 12 | 183.73 |
| 07/10/2026 21:57 | 100 | 183.73 |
| 07/10/2026 21:57 | 5 | 183.66 |
| 07/10/2026 21:57 | 100 | 183.68 |
| 07/10/2026 21:57 | 100 | 183.68 |
| 07/10/2026 21:57 | 30 | 183.68 |
| 07/10/2026 21:57 | 100 | 183.68 |
| 07/10/2026 21:57 | 79 | 183.68 |
| 07/10/2026 21:57 | 321 | 183.68 |
| 07/10/2026 21:57 | 1 | 183.68 |
| 07/10/2026 21:57 | 78 | 183.68 |
| 07/10/2026 21:57 | 322 | 183.68 |
| 07/10/2026 21:57 | 9 | 183.68 |
| 07/10/2026 21:57 | 13 | 183.68 |
| 07/10/2026 21:57 | 10 | 183.68 |
| 07/10/2026 21:57 | 20 | 183.69 |
| 07/10/2026 21:57 | 280 | 183.69 |
| 07/10/2026 21:57 | 20 | 183.69 |
| 07/10/2026 21:57 | 54 | 183.70 |
| 07/10/2026 21:57 | 10 | 183.70 |
| 07/10/2026 21:57 | 10 | 183.70 |
| 07/10/2026 21:57 | 6 | 183.70 |
| 07/10/2026 21:57 | 90 | 183.745 |
| 07/10/2026 21:57 | 4 | 183.70 |
| 07/10/2026 21:56 | 1 | 183.78 |
| 07/10/2026 21:56 | 10 | 183.83 |
| 07/10/2026 21:56 | 15 | 183.85 |
| 07/10/2026 21:56 | 1 | 183.85 |
| 07/10/2026 21:56 | 2 | 183.85 |
| 07/10/2026 21:56 | 5 | 183.88 |
| 07/10/2026 21:56 | 100 | 183.89 |
| 07/10/2026 21:56 | 200 | 183.89 |
| 07/10/2026 21:56 | 200 | 183.89 |
| 07/10/2026 21:56 | 90 | 183.89 |
| 07/10/2026 21:56 | 10 | 183.89 |
| 07/10/2026 21:56 | 32 | 183.89 |
| 07/10/2026 21:56 | 3 | 183.89 |
| 07/10/2026 21:56 | 18 | 183.89 |
| 07/10/2026 21:56 | 30 | 183.89 |
| 07/10/2026 21:56 | 200 | 183.89 |
| 07/10/2026 21:56 | 1 | 183.89 |
| 07/10/2026 21:56 | 238 | 183.90 |
| 07/10/2026 21:56 | 62 | 183.90 |
| 07/10/2026 21:56 | 14 | 183.965 |
| 07/10/2026 21:56 | 16 | 184.00 |
| 07/10/2026 21:56 | 1 | 184.00 |
| 07/10/2026 21:56 | 8 | 183.96 |
| 07/10/2026 21:56 | 2 | 183.96 |
| 07/10/2026 21:56 | 30 | 183.96 |
| 07/10/2026 21:56 | 44 | 183.96 |
| 07/10/2026 21:56 | 16 | 183.96 |
| 07/10/2026 21:56 | 5 | 183.96 |
| 07/10/2026 21:56 | 9 | 183.96 |
| 07/10/2026 21:55 | 100 | 183.95 |
| 07/10/2026 21:55 | 1 | 183.905 |
| 07/10/2026 21:55 | 65 | 183.95 |
| 07/10/2026 21:55 | 1 | 183.96 |
| 07/10/2026 21:55 | 9 | 183.95 |
| 07/10/2026 21:55 | 5 | 183.96 |
| 07/10/2026 21:55 | 295 | 183.96 |
| 07/10/2026 21:55 | 205 | 183.96 |
| 07/10/2026 21:55 | 56 | 183.96 |
| 07/10/2026 21:55 | 14 | 183.96 |
| 07/10/2026 21:55 | 300 | 183.98 |
| 07/10/2026 21:55 | 5 | 184.055 |
| 07/10/2026 21:55 | 1 | 183.97 |
| 07/10/2026 21:55 | 1 | 183.95 |
| 07/10/2026 21:55 | 21 | 183.97 |
| 07/10/2026 21:55 | 11 | 184.04 |
| 07/10/2026 21:55 | 1 | 183.91 |
| 07/10/2026 21:55 | 100 | 184.04 |
| 07/10/2026 21:55 | 15 | 184.06 |
| 07/10/2026 21:55 | 1 | 183.94 |
| 07/10/2026 21:55 | 1 | 183.99 |
| 07/10/2026 21:55 | 5 | 184.06 |
| 07/10/2026 21:55 | 118 | 184.07 |
| 07/10/2026 21:55 | 100 | 184.07 |
| 07/10/2026 21:55 | 37 | 184.07 |
| 07/10/2026 21:55 | 63 | 184.07 |
| 07/10/2026 21:55 | 95 | 184.07 |
| 07/10/2026 21:55 | 5 | 184.07 |
| 07/10/2026 21:55 | 16 | 184.07 |
| 07/10/2026 21:55 | 297 | 184.07 |
| 07/10/2026 21:55 | 427 | 184.07 |
| 07/10/2026 21:55 | 42 | 184.07 |
| 07/10/2026 21:55 | 100 | 184.07 |
| 07/10/2026 21:55 | 100 | 184.07 |
| 07/10/2026 21:55 | 18 | 184.07 |
| 07/10/2026 21:55 | 100 | 184.07 |
| 07/10/2026 21:55 | 24 | 184.07 |
| 07/10/2026 21:55 | 82 | 184.07 |
| 07/10/2026 21:55 | 18 | 184.07 |
| 07/10/2026 21:55 | 10 | 184.07 |
| 07/10/2026 21:55 | 14 | 184.07 |
| 07/10/2026 21:55 | 8 | 184.10 |
| 07/10/2026 21:55 | 2 | 184.15 |
| 07/10/2026 21:55 | 8 | 184.15 |
| 07/10/2026 21:54 | 36 | 184.19 |
| 07/10/2026 21:54 | 44 | 184.19 |
| 07/10/2026 21:54 | 153 | 184.19 |
| 07/10/2026 21:54 | 203 | 184.19 |
| 07/10/2026 21:54 | 100 | 184.19 |
| 07/10/2026 21:54 | 5 | 184.19 |
| 07/10/2026 21:54 | 16 | 184.19 |
| 07/10/2026 21:54 | 100 | 184.19 |
| 07/10/2026 21:54 | 10 | 184.19 |
| 07/10/2026 21:54 | 13 | 184.19 |
| 07/10/2026 21:54 | 9 | 184.19 |
| 07/10/2026 21:54 | 30 | 184.19 |
| 07/10/2026 21:54 | 17 | 184.19 |
| 07/10/2026 21:54 | 15 | 184.20 |
| 07/10/2026 21:54 | 200 | 184.21 |
| 07/10/2026 21:54 | 273 | 184.21 |
| 07/10/2026 21:54 | 30 | 184.22 |
| 07/10/2026 21:54 | 100 | 184.28 |
| 07/10/2026 21:54 | 5 | 184.28 |
| 07/10/2026 21:54 | 10 | 184.28 |
| 07/10/2026 21:54 | 23 | 184.28 |
| 07/10/2026 21:54 | 16 | 184.28 |
| 07/10/2026 21:54 | 69 | 184.30 |
| 07/10/2026 21:54 | 6 | 184.28 |
| 07/10/2026 21:54 | 1 | 184.20 |
| 07/10/2026 21:54 | 100 | 184.20 |
| 07/10/2026 21:54 | 6 | 184.29 |
| 07/10/2026 21:54 | 61 | 184.29 |
| 07/10/2026 21:54 | 120 | 184.27 |
| 07/10/2026 21:54 | 200 | 184.23 |
| 07/10/2026 21:54 | 100 | 184.23 |
| 07/10/2026 21:54 | 10 | 184.22 |
| 07/10/2026 21:54 | 100 | 184.22 |
| 07/10/2026 21:54 | 11 | 184.22 |
| 07/10/2026 21:54 | 100 | 184.21 |
| 07/10/2026 21:54 | 10 | 184.21 |
| 07/10/2026 21:54 | 8 | 184.05 |
| 07/10/2026 21:54 | 6 | 184.05 |
| 07/10/2026 21:54 | 44 | 184.05 |
| 07/10/2026 21:54 | 25 | 184.09 |
| 07/10/2026 21:54 | 10 | 184.09 |
| 07/10/2026 21:54 | 15 | 184.09 |
| 07/10/2026 21:54 | 37 | 184.09 |
| 07/10/2026 21:54 | 17 | 184.09 |
| 07/10/2026 21:54 | 16 | 184.09 |
| 07/10/2026 21:54 | 30 | 184.12 |
| 07/10/2026 21:54 | 65 | 184.15 |
| 07/10/2026 21:54 | 35 | 184.15 |
| 07/10/2026 21:54 | 35 | 184.14 |
| 07/10/2026 21:54 | 65 | 184.14 |
| 07/10/2026 21:54 | 4 | 184.13 |
| 07/10/2026 21:54 | 1 | 184.13 |
| 07/10/2026 21:54 | 25 | 184.09 |
| 07/10/2026 21:54 | 25 | 184.09 |
| 07/10/2026 21:54 | 10 | 184.05 |
| 07/10/2026 21:54 | 17 | 184.05 |
| 07/10/2026 21:54 | 12 | 184.07 |
| 07/10/2026 21:54 | 14 | 184.05 |
| 07/10/2026 21:53 | 1 | 184.09 |
| 07/10/2026 21:53 | 15 | 184.05 |
| 07/10/2026 21:53 | 20 | 184.01 |
| 07/10/2026 21:53 | 100 | 183.99 |
| 07/10/2026 21:53 | 100 | 183.98 |
| 07/10/2026 21:53 | 11 | 183.97 |
| 07/10/2026 21:53 | 100 | 183.97 |
| 07/10/2026 21:53 | 20 | 183.96 |
| 07/10/2026 21:53 | 80 | 183.96 |
| 07/10/2026 21:53 | 20 | 183.95 |
| 07/10/2026 21:52 | 100 | 183.94 |
| 07/10/2026 21:52 | 90 | 183.94 |
| 07/10/2026 21:52 | 10 | 183.94 |
| 07/10/2026 21:52 | 100 | 183.93 |
| 07/10/2026 21:52 | 100 | 183.88 |
| 07/10/2026 21:52 | 41 | 183.87 |
| 07/10/2026 21:52 | 3 | 183.87 |
| 07/10/2026 21:52 | 56 | 183.87 |
| 07/10/2026 21:52 | 10 | 183.86 |
| 07/10/2026 21:52 | 100 | 183.86 |
| 07/10/2026 21:52 | 87 | 183.86 |
| 07/10/2026 21:52 | 88 | 183.85 |
| 07/10/2026 21:52 | 12 | 183.85 |
| 07/10/2026 21:52 | 100 | 183.85 |
| 07/10/2026 21:52 | 100 | 183.85 |
| 07/10/2026 21:52 | 63 | 183.85 |
| 07/10/2026 21:52 | 8 | 183.85 |
| 07/10/2026 21:52 | 20 | 183.85 |
| 07/10/2026 21:52 | 100 | 183.84 |
| 07/10/2026 21:52 | 16 | 183.84 |
| 07/10/2026 21:52 | 51 | 183.84 |
| 07/10/2026 21:52 | 49 | 183.84 |
| 07/10/2026 21:52 | 25 | 183.82 |
| 07/10/2026 21:52 | 9 | 183.85 |
| 07/10/2026 21:51 | 10 | 183.83 |
| 07/10/2026 21:51 | 5 | 183.76 |
| 07/10/2026 21:51 | 2 | 183.76 |
| 07/10/2026 21:51 | 97 | 183.76 |
| 07/10/2026 21:51 | 1 | 183.76 |
| 07/10/2026 21:51 | 10 | 183.76 |
| 07/10/2026 21:51 | 10 | 183.76 |
| 07/10/2026 21:51 | 16 | 183.76 |
| 07/10/2026 21:51 | 13 | 183.76 |
| 07/10/2026 21:51 | 4 | 183.79 |
| 07/10/2026 21:51 | 8 | 183.80 |
| 07/10/2026 21:51 | 100 | 183.80 |
| 07/10/2026 21:51 | 10 | 183.76 |
| 07/10/2026 21:51 | 25 | 183.76 |
| 07/10/2026 21:51 | 1 | 183.73 |
| 07/10/2026 21:51 | 1 | 183.73 |
| 07/10/2026 21:51 | 40 | 183.74 |
| 07/10/2026 21:51 | 1 | 183.74 |
| 07/10/2026 21:51 | 1 | 183.74 |
| 07/10/2026 21:51 | 1 | 183.74 |
| 07/10/2026 21:51 | 1 | 183.74 |
| 07/10/2026 21:51 | 1 | 183.74 |
| 07/10/2026 21:51 | 13 | 183.76 |
| 07/10/2026 21:51 | 11 | 183.76 |
| 07/10/2026 21:51 | 10 | 183.76 |
| 07/10/2026 21:51 | 100 | 183.76 |
| 07/10/2026 21:51 | 18 | 183.76 |
| 07/10/2026 21:51 | 15 | 183.76 |
| 07/10/2026 21:51 | 10 | 183.76 |
| 07/10/2026 21:51 | 1 | 183.76 |
| 07/10/2026 21:51 | 4 | 183.77 |
| 07/10/2026 21:51 | 5 | 183.79 |
| 07/10/2026 21:51 | 7 | 183.79 |
| 07/10/2026 21:51 | 1 | 183.79 |
| 07/10/2026 21:50 | 3 | 183.775 |
| 07/10/2026 21:50 | 5 | 183.74 |
| 07/10/2026 21:50 | 13 | 183.76 |
| 07/10/2026 21:50 | 3 | 183.70 |
| 07/10/2026 21:50 | 3 | 183.79 |
| 07/10/2026 21:50 | 3 | 183.71 |
| 07/10/2026 21:50 | 100 | 183.72 |
| 07/10/2026 21:50 | 25 | 183.80 |
| 07/10/2026 21:50 | 100 | 183.79 |
| 07/10/2026 21:50 | 10 | 183.80 |
| 07/10/2026 21:50 | 100 | 183.74 |
| 07/10/2026 21:50 | 222 | 183.80 |
| 07/10/2026 21:50 | 98 | 183.80 |
| 07/10/2026 21:50 | 287 | 183.80 |
| 07/10/2026 21:50 | 49 | 183.80 |
| 07/10/2026 21:50 | 93 | 183.92 |
| 07/10/2026 21:50 | 7 | 183.92 |
| 07/10/2026 21:50 | 10 | 183.92 |
| 07/10/2026 21:50 | 10 | 183.91 |
| 07/10/2026 21:50 | 100 | 183.91 |
| 07/10/2026 21:50 | 100 | 183.80 |
| 07/10/2026 21:50 | 66 | 183.80 |
| 07/10/2026 21:50 | 34 | 183.80 |
| 07/10/2026 21:50 | 57 | 183.80 |
| 07/10/2026 21:50 | 19 | 183.79 |
| 07/10/2026 21:50 | 81 | 183.79 |
| 07/10/2026 21:50 | 10 | 183.79 |
| 07/10/2026 21:50 | 36 | 183.79 |
| 07/10/2026 21:49 | 4 | 183.70 |
| 07/10/2026 21:49 | 10 | 183.68 |
| 07/10/2026 21:49 | 26 | 183.68 |
| 07/10/2026 21:49 | 4 | 183.68 |
| 07/10/2026 21:49 | 75 | 183.68 |
| 07/10/2026 21:49 | 16 | 183.68 |
| 07/10/2026 21:49 | 9 | 183.68 |
| 07/10/2026 21:49 | 18 | 183.68 |
| 07/10/2026 21:49 | 27 | 183.68 |
| 07/10/2026 21:49 | 155 | 183.68 |
| 07/10/2026 21:49 | 9 | 183.68 |
| 07/10/2026 21:49 | 18 | 183.68 |
| 07/10/2026 21:49 | 10 | 183.68 |
| 07/10/2026 21:49 | 1 | 183.68 |
| 07/10/2026 21:49 | 5 | 183.76 |
| 07/10/2026 21:49 | 5 | 183.76 |
| 07/10/2026 21:49 | 5 | 183.76 |
| 07/10/2026 21:49 | 5 | 183.76 |
| 07/10/2026 21:49 | 4 | 183.71 |
| 07/10/2026 21:49 | 69 | 183.73 |
| 07/10/2026 21:49 | 100 | 183.72 |
| 07/10/2026 21:49 | 8 | 183.71 |
| 07/10/2026 21:49 | 100 | 183.71 |
| 07/10/2026 21:48 | 10 | 183.70 |
| 07/10/2026 21:48 | 1 | 183.65 |
| 07/10/2026 21:48 | 20 | 183.69 |
| 07/10/2026 21:48 | 52 | 183.65 |
| 07/10/2026 21:48 | 7 | 183.65 |
| 07/10/2026 21:48 | 25 | 183.65 |
| 07/10/2026 21:48 | 14 | 183.65 |
| 07/10/2026 21:48 | 10 | 183.65 |
| 07/10/2026 21:47 | 2 | 183.68 |
| 07/10/2026 21:47 | 1 | 183.67 |
| 07/10/2026 21:47 | 3 | 183.65 |
| 07/10/2026 21:47 | 21 | 183.65 |
| 07/10/2026 21:47 | 30 | 183.65 |
| 07/10/2026 21:47 | 68 | 183.63 |
| 07/10/2026 21:47 | 3 | 183.65 |
| 07/10/2026 21:47 | 3 | 183.65 |
| 07/10/2026 21:47 | 20 | 183.65 |
| 07/10/2026 21:47 | 50 | 183.64 |
| 07/10/2026 21:47 | 10 | 183.62 |
| 07/10/2026 21:47 | 50 | 183.62 |
| 07/10/2026 21:46 | 12 | 183.60 |
| 07/10/2026 21:46 | 88 | 183.60 |
| 07/10/2026 21:46 | 50 | 183.545 |
| 07/10/2026 21:46 | 33 | 183.58 |
| 07/10/2026 21:46 | 1 | 183.57 |
| 07/10/2026 21:45 | 99 | 183.49 |
| 07/10/2026 21:45 | 1 | 183.53 |
| 07/10/2026 21:45 | 15 | 183.57 |
| 07/10/2026 21:45 | 100 | 183.57 |
| 07/10/2026 21:45 | 2 | 183.56 |
| 07/10/2026 21:45 | 8 | 183.56 |
| 07/10/2026 21:45 | 8 | 183.56 |
| 07/10/2026 21:45 | 2 | 183.56 |
| 07/10/2026 21:45 | 26 | 183.54 |
| 07/10/2026 21:45 | 12 | 183.54 |
| 07/10/2026 21:45 | 15 | 183.53 |
| 07/10/2026 21:45 | 100 | 183.53 |
| 07/10/2026 21:45 | 100 | 183.53 |
| 07/10/2026 21:45 | 79 | 183.53 |
| 07/10/2026 21:45 | 21 | 183.53 |
| 07/10/2026 21:45 | 4 | 183.53 |
| 07/10/2026 21:44 | 39 | 183.50 |
| 07/10/2026 21:44 | 20 | 183.50 |
| 07/10/2026 21:44 | 1 | 183.45 |
| 07/10/2026 21:44 | 3 | 183.45 |
| 07/10/2026 21:44 | 11 | 183.45 |
| 07/10/2026 21:44 | 2 | 183.51 |
| 07/10/2026 21:44 | 1 | 183.45 |
| 07/10/2026 21:44 | 1 | 183.45 |
| 07/10/2026 21:43 | 10 | 183.51 |
| 07/10/2026 21:43 | 1 | 183.47 |
| 07/10/2026 21:43 | 19 | 183.51 |
| 07/10/2026 21:43 | 98 | 183.46 |
| 07/10/2026 21:43 | 2 | 183.46 |
| 07/10/2026 21:43 | 5 | 183.49 |
| 07/10/2026 21:43 | 6 | 183.49 |
| 07/10/2026 21:43 | 1 | 183.49 |
| 07/10/2026 21:43 | 10 | 183.52 |
| 07/10/2026 21:43 | 10 | 183.52 |
| 07/10/2026 21:43 | 11 | 183.52 |
| 07/10/2026 21:42 | 1 | 183.49 |
| 07/10/2026 21:42 | 3 | 183.51 |
| 07/10/2026 21:42 | 19 | 183.51 |
| 07/10/2026 21:42 | 27 | 183.51 |
| 07/10/2026 21:42 | 9 | 183.51 |
| 07/10/2026 21:42 | 10 | 183.51 |
| 07/10/2026 21:42 | 16 | 183.51 |
| 07/10/2026 21:42 | 30 | 183.51 |
| 07/10/2026 21:42 | 30 | 183.51 |
| 07/10/2026 21:42 | 21 | 183.51 |
| 07/10/2026 21:42 | 1 | 183.51 |
| 07/10/2026 21:42 | 26 | 183.51 |
| 07/10/2026 21:42 | 1 | 183.51 |
| 07/10/2026 21:42 | 32 | 183.52 |
| 07/10/2026 21:42 | 13 | 183.52 |
| 07/10/2026 21:42 | 4 | 183.52 |
| 07/10/2026 21:42 | 100 | 183.52 |
| 07/10/2026 21:42 | 10 | 183.53 |
| 07/10/2026 21:42 | 6 | 183.53 |
| 07/10/2026 21:42 | 2 | 183.53 |
| 07/10/2026 21:42 | 1 | 183.53 |
| 07/10/2026 21:42 | 1 | 183.53 |
| 07/10/2026 21:42 | 35 | 183.575 |
| 07/10/2026 21:41 | 25 | 183.59 |
| 07/10/2026 21:40 | 8 | 183.56 |
| 07/10/2026 21:40 | 50 | 183.55 |
| 07/10/2026 21:40 | 1 | 183.55 |
| 07/10/2026 21:40 | 3 | 183.55 |
| 07/10/2026 21:40 | 100 | 183.55 |
| 07/10/2026 21:40 | 5 | 183.515 |
| 07/10/2026 21:40 | 5 | 183.49 |
| 07/10/2026 21:40 | 1 | 183.54 |
| 07/10/2026 21:40 | 32 | 183.47 |
| 07/10/2026 21:40 | 3 | 183.47 |
| 07/10/2026 21:40 | 2 | 183.48 |
| 07/10/2026 21:40 | 3 | 183.48 |
| 07/10/2026 21:40 | 1 | 183.48 |
| 07/10/2026 21:39 | 1 | 183.51 |
| 07/10/2026 21:39 | 1 | 183.51 |
| 07/10/2026 21:39 | 14 | 183.51 |
| 07/10/2026 21:39 | 1 | 183.51 |
| 07/10/2026 21:39 | 25 | 183.52 |
| 07/10/2026 21:39 | 23 | 183.52 |
| 07/10/2026 21:39 | 11 | 183.52 |
| 07/10/2026 21:39 | 12 | 183.52 |
| 07/10/2026 21:39 | 19 | 183.52 |
| 07/10/2026 21:39 | 24 | 183.52 |
| 07/10/2026 21:39 | 1 | 183.525 |
| 07/10/2026 21:39 | 1 | 183.525 |
| 07/10/2026 21:39 | 8 | 183.525 |
| 07/10/2026 21:38 | 15 | 183.59 |
| 07/10/2026 21:38 | 24 | 183.59 |
| 07/10/2026 21:38 | 1 | 183.50 |
| 07/10/2026 21:37 | 48 | 183.50 |
| 07/10/2026 21:37 | 52 | 183.50 |
| 07/10/2026 21:37 | 2 | 183.50 |
| 07/10/2026 21:37 | 29 | 183.51 |
| 07/10/2026 21:37 | 1 | 183.51 |
| 07/10/2026 21:37 | 22 | 183.51 |
| 07/10/2026 21:37 | 20 | 183.51 |
| 07/10/2026 21:37 | 100 | 183.51 |
| 07/10/2026 21:37 | 10 | 183.51 |
| 07/10/2026 21:37 | 67 | 183.51 |
| 07/10/2026 21:37 | 33 | 183.51 |
| 07/10/2026 21:37 | 1 | 183.52 |
| 07/10/2026 21:37 | 1 | 183.565 |
| 07/10/2026 21:37 | 35 | 183.565 |
| 07/10/2026 21:37 | 50 | 183.565 |
| 07/10/2026 21:37 | 25 | 183.565 |
| 07/10/2026 21:37 | 25 | 183.565 |
| 07/10/2026 21:37 | 29 | 183.565 |
| 07/10/2026 21:37 | 28 | 183.565 |
| 07/10/2026 21:37 | 1 | 183.575 |
| 07/10/2026 21:36 | 10 | 183.60 |
| 07/10/2026 21:35 | 90 | 183.59 |
| 07/10/2026 21:35 | 12 | 183.565 |
| 07/10/2026 21:35 | 13 | 183.565 |
| 07/10/2026 21:35 | 13 | 183.565 |
| 07/10/2026 21:35 | 18 | 183.565 |
| 07/10/2026 21:34 | 15 | 183.61 |
| 07/10/2026 21:34 | 5 | 183.61 |
| 07/10/2026 21:34 | 10 | 183.62 |
| 07/10/2026 21:34 | 10 | 183.62 |
| 07/10/2026 21:34 | 1 | 183.59 |
| 07/10/2026 21:34 | 16 | 183.59 |
| 07/10/2026 21:34 | 84 | 183.59 |
| 07/10/2026 21:34 | 1 | 183.59 |
| 07/10/2026 21:34 | 83 | 183.59 |
| 07/10/2026 21:34 | 17 | 183.59 |
| 07/10/2026 21:33 | 2 | 183.58 |
| 07/10/2026 21:33 | 2 | 183.58 |
| 07/10/2026 21:33 | 36 | 183.56 |
| 07/10/2026 21:33 | 11 | 183.555 |
| 07/10/2026 21:33 | 10 | 183.555 |
| 07/10/2026 21:33 | 13 | 183.56 |
| 07/10/2026 21:33 | 10 | 183.56 |
| 07/10/2026 21:33 | 10 | 183.56 |
| 07/10/2026 21:33 | 18 | 183.56 |
| 07/10/2026 21:33 | 12 | 183.56 |
| 07/10/2026 21:33 | 200 | 183.56 |
| 07/10/2026 21:33 | 11 | 183.57 |
| 07/10/2026 21:33 | 10 | 183.595 |
| 07/10/2026 21:32 | 25 | 183.60 |
| 07/10/2026 21:32 | 11 | 183.60 |
| 07/10/2026 21:32 | 12 | 183.60 |
| 07/10/2026 21:32 | 32 | 183.60 |
| 07/10/2026 21:32 | 4 | 183.60 |
| 07/10/2026 21:32 | 4 | 183.60 |
| 07/10/2026 21:32 | 7 | 183.60 |
| 07/10/2026 21:32 | 22 | 183.61 |
| 07/10/2026 21:32 | 1 | 183.61 |
| 07/10/2026 21:32 | 10 | 183.62 |
| 07/10/2026 21:32 | 22 | 183.62 |
| 07/10/2026 21:32 | 100 | 183.61 |
| 07/10/2026 21:32 | 100 | 183.61 |
| 07/10/2026 21:32 | 18 | 183.60 |
| 07/10/2026 21:32 | 12 | 183.60 |
| 07/10/2026 21:32 | 7 | 183.60 |
| 07/10/2026 21:32 | 12 | 183.60 |
| 07/10/2026 21:32 | 9 | 183.60 |
| 07/10/2026 21:32 | 4 | 183.59 |
| 07/10/2026 21:32 | 1 | 183.59 |
| 07/10/2026 21:32 | 1 | 183.59 |
| 07/10/2026 21:32 | 2 | 183.59 |
| 07/10/2026 21:31 | 5 | 183.56 |
| 07/10/2026 21:31 | 13 | 183.55 |
| 07/10/2026 21:31 | 5 | 183.55 |
| 07/10/2026 21:31 | 5 | 183.55 |
| 07/10/2026 21:31 | 61 | 183.55 |
| 07/10/2026 21:31 | 47 | 183.55 |
| 07/10/2026 21:31 | 4 | 183.55 |
| 07/10/2026 21:31 | 100 | 183.55 |
| 07/10/2026 21:31 | 18 | 183.55 |
| 07/10/2026 21:31 | 23 | 183.55 |
| 07/10/2026 21:31 | 96 | 183.55 |
| 07/10/2026 21:31 | 10 | 183.57 |
| 07/10/2026 21:31 | 21 | 183.595 |
| 07/10/2026 21:31 | 24 | 183.595 |
| 07/10/2026 21:31 | 1 | 183.57 |
| 07/10/2026 21:30 | 32 | 183.595 |
| 07/10/2026 21:30 | 14 | 183.595 |
| 07/10/2026 21:29 | 1 | 183.595 |
| 07/10/2026 21:29 | 12 | 183.595 |
| 07/10/2026 21:29 | 1 | 183.63 |
| 07/10/2026 21:29 | 1 | 183.63 |
| 07/10/2026 21:29 | 100 | 183.63 |
| 07/10/2026 21:28 | 6 | 183.58 |
| 07/10/2026 21:28 | 3 | 183.58 |
| 07/10/2026 21:27 | 100 | 183.64 |
| 07/10/2026 21:27 | 5 | 183.61 |
| 07/10/2026 21:27 | 1 | 183.60 |
| 07/10/2026 21:27 | 13 | 183.60 |
| 07/10/2026 21:27 | 1 | 183.595 |
| 07/10/2026 21:27 | 8 | 183.59 |
| 07/10/2026 21:27 | 1 | 183.59 |
| 07/10/2026 21:27 | 100 | 183.58 |
| 07/10/2026 21:27 | 100 | 183.58 |
| 07/10/2026 21:27 | 98 | 183.58 |
| 07/10/2026 21:27 | 2 | 183.58 |
| 07/10/2026 21:27 | 1 | 183.52 |
| 07/10/2026 21:26 | 1 | 183.51 |
| 07/10/2026 21:26 | 1 | 183.51 |
| 07/10/2026 21:26 | 100 | 183.51 |
| 07/10/2026 21:26 | 100 | 183.51 |
| 07/10/2026 21:26 | 1 | 183.46 |
| 07/10/2026 21:25 | 1 | 183.45 |
| 07/10/2026 21:25 | 16 | 183.48 |
| 07/10/2026 21:25 | 11 | 183.47 |
| 07/10/2026 21:25 | 89 | 183.47 |
| 07/10/2026 21:25 | 2 | 183.47 |
| 07/10/2026 21:25 | 100 | 183.45 |
| 07/10/2026 21:25 | 23 | 183.45 |
| 07/10/2026 21:25 | 13 | 183.45 |
| 07/10/2026 21:25 | 5 | 183.44 |
| 07/10/2026 21:25 | 1 | 183.44 |
| 07/10/2026 21:25 | 82 | 183.41 |
| 07/10/2026 21:25 | 4 | 183.41 |
| 07/10/2026 21:25 | 4 | 183.41 |
| 07/10/2026 21:25 | 96 | 183.41 |
| 07/10/2026 21:25 | 1 | 183.42 |
| 07/10/2026 21:25 | 31 | 183.42 |
| 07/10/2026 21:25 | 3 | 183.42 |
| 07/10/2026 21:25 | 1 | 183.42 |
| 07/10/2026 21:25 | 49 | 183.41 |
| 07/10/2026 21:25 | 100 | 183.41 |
| 07/10/2026 21:24 | 1 | 183.38 |
| 07/10/2026 21:24 | 25 | 183.38 |
| 07/10/2026 21:24 | 31 | 183.38 |
| 07/10/2026 21:24 | 100 | 183.37 |
| 07/10/2026 21:24 | 1 | 183.37 |
| 07/10/2026 21:24 | 100 | 183.37 |
| 07/10/2026 21:24 | 50 | 183.37 |
| 07/10/2026 21:24 | 8 | 183.37 |
| 07/10/2026 21:24 | 2 | 183.37 |
| 07/10/2026 21:24 | 1 | 183.37 |
| 07/10/2026 21:24 | 2 | 183.37 |
| 07/10/2026 21:24 | 4 | 183.37 |
| 07/10/2026 21:24 | 1 | 183.37 |
| 07/10/2026 21:24 | 100 | 183.37 |
| 07/10/2026 21:24 | 8 | 183.31 |
| 07/10/2026 21:22 | 94 | 183.34 |
| 07/10/2026 21:22 | 10 | 183.34 |
| 07/10/2026 21:22 | 2 | 183.29 |
| 07/10/2026 21:22 | 1 | 183.31 |
| 07/10/2026 21:21 | 2 | 183.36 |
| 07/10/2026 21:21 | 10 | 183.36 |
| 07/10/2026 21:21 | 100 | 183.36 |
| 07/10/2026 21:21 | 3 | 183.42 |
| 07/10/2026 21:21 | 2 | 183.42 |
| 07/10/2026 21:21 | 5 | 183.42 |
| 07/10/2026 21:21 | 10 | 183.48 |
| 07/10/2026 21:20 | 15 | 183.48 |
| 07/10/2026 21:20 | 1 | 183.42 |
| 07/10/2026 21:20 | 4 | 183.42 |
| 07/10/2026 21:20 | 77 | 183.46 |
| 07/10/2026 21:20 | 2 | 183.46 |
| 07/10/2026 21:20 | 4 | 183.47 |
| 07/10/2026 21:20 | 19 | 183.485 |
| 07/10/2026 21:20 | 11 | 183.52 |
| 07/10/2026 21:20 | 11 | 183.52 |
| 07/10/2026 21:20 | 1 | 183.52 |
| 07/10/2026 21:20 | 10 | 183.52 |
| 07/10/2026 21:20 | 2 | 183.51 |
| 07/10/2026 21:20 | 9 | 183.51 |
| 07/10/2026 21:20 | 100 | 183.51 |
| 07/10/2026 21:20 | 20 | 183.51 |
| 07/10/2026 21:20 | 3 | 183.51 |
| 07/10/2026 21:20 | 2 | 183.51 |
| 07/10/2026 21:20 | 11 | 183.51 |
| 07/10/2026 21:20 | 100 | 183.51 |
| 07/10/2026 21:20 | 100 | 183.51 |
| 07/10/2026 21:20 | 25 | 183.52 |
| 07/10/2026 21:18 | 13 | 183.54 |
| 07/10/2026 21:18 | 10 | 183.57 |
| 07/10/2026 21:18 | 100 | 183.55 |
| 07/10/2026 21:18 | 11 | 183.52 |
| 07/10/2026 21:18 | 7 | 183.52 |
| 07/10/2026 21:18 | 9 | 183.52 |
| 07/10/2026 21:18 | 100 | 183.52 |
| 07/10/2026 21:18 | 2 | 183.52 |
| 07/10/2026 21:18 | 1 | 183.55 |
| 07/10/2026 21:18 | 92 | 183.57 |
| 07/10/2026 21:17 | 10 | 183.53 |
| 07/10/2026 21:17 | 2 | 183.53 |
| 07/10/2026 21:17 | 10 | 183.53 |
| 07/10/2026 21:17 | 8 | 183.53 |
| 07/10/2026 21:17 | 8 | 183.53 |
| 07/10/2026 21:17 | 100 | 183.53 |
| 07/10/2026 21:17 | 1 | 183.48 |
| 07/10/2026 21:15 | 14 | 183.55 |
| 07/10/2026 21:15 | 14 | 183.55 |
| 07/10/2026 21:15 | 10 | 183.55 |
| 07/10/2026 21:15 | 105 | 183.55 |
| 07/10/2026 21:15 | 55 | 183.55 |
| 07/10/2026 21:15 | 15 | 183.55 |
| 07/10/2026 21:15 | 30 | 183.55 |
| 07/10/2026 21:15 | 20 | 183.615 |
| 07/10/2026 21:15 | 19 | 183.615 |
| 07/10/2026 21:15 | 11 | 183.615 |
| 07/10/2026 21:15 | 10 | 183.615 |
| 07/10/2026 21:15 | 16 | 183.615 |
| 07/10/2026 21:15 | 26 | 183.615 |
| 07/10/2026 21:15 | 22 | 183.615 |
| 07/10/2026 21:15 | 10 | 183.615 |
| 07/10/2026 21:15 | 14 | 183.615 |
| 07/10/2026 21:15 | 15 | 183.615 |
| 07/10/2026 21:15 | 11 | 183.61 |
| 07/10/2026 21:15 | 13 | 183.61 |
| 07/10/2026 21:15 | 26 | 183.61 |
| 07/10/2026 21:15 | 10 | 183.61 |
| 07/10/2026 21:15 | 25 | 183.61 |
| 07/10/2026 21:15 | 15 | 183.61 |
| 07/10/2026 21:15 | 22 | 183.615 |
| 07/10/2026 21:14 | 2 | 183.615 |
| 07/10/2026 21:13 | 5 | 183.64 |
| 07/10/2026 21:12 | 3 | 183.63 |
| 07/10/2026 21:12 | 1 | 183.63 |
| 07/10/2026 21:12 | 2 | 183.63 |
| 07/10/2026 21:12 | 3 | 183.69 |
| 07/10/2026 21:12 | 69 | 183.70 |
| 07/10/2026 21:10 | 100 | 183.66 |
| 07/10/2026 21:10 | 24 | 183.68 |
| 07/10/2026 21:10 | 4 | 183.68 |
| 07/10/2026 21:10 | 6 | 183.67 |
| 07/10/2026 21:10 | 30 | 183.67 |
| 07/10/2026 21:10 | 28 | 183.67 |
| 07/10/2026 21:10 | 28 | 183.67 |
| 07/10/2026 21:10 | 9 | 183.66 |
| 07/10/2026 21:10 | 1 | 183.66 |
| 07/10/2026 21:10 | 100 | 183.66 |
| 07/10/2026 21:10 | 66 | 183.66 |
| 07/10/2026 21:10 | 18 | 183.66 |
| 07/10/2026 21:09 | 10 | 183.66 |
| 07/10/2026 21:08 | 7 | 183.65 |
| 07/10/2026 21:08 | 100 | 183.64 |
| 07/10/2026 21:08 | 14 | 183.605 |
| 07/10/2026 21:05 | 5 | 183.55 |
| 07/10/2026 21:05 | 3 | 183.61 |
| 07/10/2026 21:05 | 1 | 183.57 |
| 07/10/2026 21:05 | 100 | 183.57 |
| 07/10/2026 21:05 | 100 | 183.57 |
| 07/10/2026 21:05 | 1 | 183.56 |
| 07/10/2026 21:05 | 100 | 183.56 |
| 07/10/2026 21:05 | 4 | 183.56 |
| 07/10/2026 21:05 | 2 | 183.54 |
| 07/10/2026 21:05 | 100 | 183.54 |
| 07/10/2026 21:05 | 5 | 183.53 |
| 07/10/2026 21:05 | 3 | 183.52 |
| 07/10/2026 21:05 | 100 | 183.52 |
| 07/10/2026 21:05 | 4 | 183.52 |
| 07/10/2026 21:05 | 4 | 183.51 |
| 07/10/2026 21:04 | 49 | 183.51 |
| 07/10/2026 21:04 | 100 | 183.51 |
| 07/10/2026 21:04 | 30 | 183.50 |
| 07/10/2026 21:04 | 98 | 183.50 |
| 07/10/2026 21:04 | 2 | 183.50 |
| 07/10/2026 21:04 | 7 | 183.49 |
| 07/10/2026 21:04 | 38 | 183.49 |
| 07/10/2026 21:04 | 49 | 183.51 |
| 07/10/2026 21:04 | 1 | 183.51 |
| 07/10/2026 21:04 | 12 | 183.51 |
| 07/10/2026 21:04 | 20 | 183.49 |
| 07/10/2026 21:04 | 22 | 183.45 |
| 07/10/2026 21:04 | 17 | 183.45 |
| 07/10/2026 21:04 | 10 | 183.475 |
| 07/10/2026 21:04 | 15 | 183.475 |
| 07/10/2026 21:04 | 18 | 183.475 |
| 07/10/2026 21:04 | 10 | 183.475 |
| 07/10/2026 21:02 | 3 | 183.49 |
| 07/10/2026 21:02 | 1 | 183.49 |
| 07/10/2026 21:01 | 100 | 183.50 |
| 07/10/2026 21:01 | 14 | 183.45 |
| 07/10/2026 21:01 | 15 | 183.45 |
| 07/10/2026 21:01 | 32 | 183.45 |
| 07/10/2026 21:01 | 22 | 183.45 |
| 07/10/2026 21:01 | 23 | 183.45 |
| 07/10/2026 21:01 | 23 | 183.45 |
| 07/10/2026 21:01 | 1 | 183.47 |
| 07/10/2026 21:01 | 77 | 183.45 |
| 07/10/2026 21:01 | 100 | 183.46 |
| 07/10/2026 21:01 | 1 | 183.47 |
| 07/10/2026 21:01 | 10 | 183.49 |
| 07/10/2026 21:01 | 12 | 183.49 |
| 07/10/2026 21:01 | 100 | 183.53 |
| 07/10/2026 21:01 | 100 | 183.52 |
| 07/10/2026 21:01 | 1 | 183.50 |
| 07/10/2026 21:01 | 8 | 183.50 |
| 07/10/2026 21:01 | 1 | 183.51 |
| 07/10/2026 21:01 | 5 | 183.51 |
| 07/10/2026 21:00 | 22 | 183.51 |
| 07/10/2026 21:00 | 10 | 183.525 |
| 07/10/2026 21:00 | 9 | 183.535 |
| 07/10/2026 21:00 | 10 | 183.535 |
| 07/10/2026 20:58 | 27 | 183.57 |
| 07/10/2026 20:58 | 11 | 183.545 |
| 07/10/2026 20:58 | 35 | 183.53 |
| 07/10/2026 20:57 | 8 | 183.56 |
| 07/10/2026 20:57 | 1 | 183.56 |
| 07/10/2026 20:56 | 100 | 183.63 |
| 07/10/2026 20:56 | 1 | 183.62 |
| 07/10/2026 20:56 | 10 | 183.62 |
| 07/10/2026 20:56 | 1 | 183.63 |
| 07/10/2026 20:56 | 1 | 183.63 |
| 07/10/2026 20:56 | 5 | 183.63 |
| 07/10/2026 20:56 | 3 | 183.63 |
| 07/10/2026 20:56 | 10 | 183.63 |
| 07/10/2026 20:56 | 71 | 183.63 |
| 07/10/2026 20:56 | 14 | 183.63 |
| 07/10/2026 20:55 | 96 | 183.71 |
| 07/10/2026 20:55 | 14 | 183.64 |
| 07/10/2026 20:55 | 71 | 183.68 |
| 07/10/2026 20:55 | 68 | 183.67 |
| 07/10/2026 20:55 | 100 | 183.66 |
| 07/10/2026 20:55 | 10 | 183.63 |
| 07/10/2026 20:55 | 1 | 183.63 |
| 07/10/2026 20:55 | 1 | 183.63 |
| 07/10/2026 20:55 | 88 | 183.63 |
| 07/10/2026 20:55 | 4 | 183.63 |
| 07/10/2026 20:55 | 5 | 183.63 |
| 07/10/2026 20:55 | 51 | 183.63 |
| 07/10/2026 20:55 | 9 | 183.63 |
| 07/10/2026 20:55 | 100 | 183.64 |
| 07/10/2026 20:55 | 25 | 183.66 |
| 07/10/2026 20:55 | 25 | 183.66 |
| 07/10/2026 20:55 | 25 | 183.66 |
| 07/10/2026 20:55 | 25 | 183.70 |
| 07/10/2026 20:55 | 25 | 183.70 |
| 07/10/2026 20:55 | 10 | 183.72 |
| 07/10/2026 20:55 | 3 | 183.72 |
| 07/10/2026 20:55 | 50 | 183.72 |
| 07/10/2026 20:55 | 50 | 183.72 |
| 07/10/2026 20:55 | 7 | 183.72 |
| 07/10/2026 20:55 | 100 | 183.72 |
| 07/10/2026 20:55 | 20 | 183.74 |
| 07/10/2026 20:55 | 100 | 183.74 |
| 07/10/2026 20:55 | 5 | 183.73 |
| 07/10/2026 20:55 | 100 | 183.73 |
| 07/10/2026 20:55 | 1 | 183.73 |
| 07/10/2026 20:55 | 100 | 183.73 |
| 07/10/2026 20:55 | 100 | 183.72 |
| 07/10/2026 20:55 | 100 | 183.71 |
| 07/10/2026 20:55 | 8 | 183.71 |
| 07/10/2026 20:54 | 10 | 183.685 |
| 07/10/2026 20:54 | 97 | 183.70 |
| 07/10/2026 20:54 | 100 | 183.685 |
| 07/10/2026 20:53 | 100 | 183.64 |
| 07/10/2026 20:53 | 2 | 183.69 |
| 07/10/2026 20:53 | 96 | 183.73 |
| 07/10/2026 20:53 | 25 | 183.695 |
| 07/10/2026 20:53 | 27 | 183.695 |
| 07/10/2026 20:53 | 107 | 183.73 |
| 07/10/2026 20:53 | 100 | 183.65 |
| 07/10/2026 20:53 | 100 | 183.65 |
| 07/10/2026 20:53 | 25 | 183.61 |
| 07/10/2026 20:53 | 25 | 183.61 |
| 07/10/2026 20:53 | 25 | 183.61 |
| 07/10/2026 20:53 | 25 | 183.61 |
| 07/10/2026 20:53 | 8 | 183.69 |
| 07/10/2026 20:53 | 4 | 183.69 |
| 07/10/2026 20:53 | 100 | 183.68 |
| 07/10/2026 20:53 | 92 | 183.68 |
| 07/10/2026 20:53 | 8 | 183.68 |
| 07/10/2026 20:53 | 100 | 183.66 |
| 07/10/2026 20:53 | 100 | 183.63 |
| 07/10/2026 20:53 | 2 | 183.67 |
| 07/10/2026 20:53 | 51 | 183.67 |
| 07/10/2026 20:53 | 20 | 183.67 |
| 07/10/2026 20:53 | 4 | 183.63 |
| 07/10/2026 20:53 | 100 | 183.61 |
| 07/10/2026 20:53 | 4 | 183.61 |
| 07/10/2026 20:53 | 55 | 183.61 |
| 07/10/2026 20:53 | 100 | 183.61 |
| 07/10/2026 20:53 | 10 | 183.61 |
| 07/10/2026 20:53 | 4 | 183.59 |
| 07/10/2026 20:53 | 64 | 183.55 |
| 07/10/2026 20:53 | 58 | 183.54 |
| 07/10/2026 20:53 | 28 | 183.52 |
| 07/10/2026 20:53 | 11 | 183.51 |
| 07/10/2026 20:53 | 10 | 183.50 |
| 07/10/2026 20:53 | 39 | 183.46 |
| 07/10/2026 20:53 | 14 | 183.49 |
| 07/10/2026 20:53 | 3 | 183.49 |
| 07/10/2026 20:53 | 2 | 183.49 |
| 07/10/2026 20:53 | 13 | 183.48 |
| 07/10/2026 20:53 | 10 | 183.48 |
| 07/10/2026 20:53 | 52 | 183.47 |
| 07/10/2026 20:53 | 25 | 183.47 |
| 07/10/2026 20:53 | 23 | 183.47 |
| 07/10/2026 20:53 | 1 | 183.47 |
| 07/10/2026 20:53 | 100 | 183.45 |
| 07/10/2026 20:53 | 5 | 183.44 |
| 07/10/2026 20:52 | 25 | 183.41 |
| 07/10/2026 20:52 | 43 | 183.41 |
| 07/10/2026 20:51 | 10 | 183.41 |
| 07/10/2026 20:51 | 99 | 183.40 |
| 07/10/2026 20:51 | 1 | 183.40 |
| 07/10/2026 20:51 | 52 | 183.40 |
| 07/10/2026 20:51 | 29 | 183.40 |
| 07/10/2026 20:51 | 100 | 183.38 |
| 07/10/2026 20:51 | 10 | 183.38 |
| 07/10/2026 20:51 | 100 | 183.37 |
| 07/10/2026 20:51 | 10 | 183.37 |
| 07/10/2026 20:51 | 100 | 183.36 |
| 07/10/2026 20:51 | 10 | 183.35 |
| 07/10/2026 20:51 | 90 | 183.34 |
| 07/10/2026 20:51 | 10 | 183.34 |
| 07/10/2026 20:51 | 100 | 183.34 |
| 07/10/2026 20:51 | 3 | 183.32 |
| 07/10/2026 20:50 | 1 | 183.35 |
| 07/10/2026 20:50 | 30 | 183.34 |
| 07/10/2026 20:50 | 100 | 183.34 |
| 07/10/2026 20:50 | 3 | 183.34 |
| 07/10/2026 20:50 | 1 | 183.34 |
| 07/10/2026 20:50 | 95 | 183.32 |
| 07/10/2026 20:50 | 5 | 183.31 |
| 07/10/2026 20:50 | 1 | 183.29 |
| 07/10/2026 20:50 | 100 | 183.29 |
| 07/10/2026 20:50 | 100 | 183.29 |
| 07/10/2026 20:50 | 100 | 183.29 |
| 07/10/2026 20:49 | 1 | 183.30 |
| 07/10/2026 20:49 | 1 | 183.30 |
| 07/10/2026 20:47 | 4 | 183.29 |
| 07/10/2026 20:47 | 100 | 183.27 |
| 07/10/2026 20:44 | 100 | 183.23 |
| 07/10/2026 20:44 | 1 | 183.20 |
| 07/10/2026 20:44 | 4 | 183.20 |
| 07/10/2026 20:44 | 27 | 183.20 |
| 07/10/2026 20:44 | 25 | 183.20 |
| 07/10/2026 20:44 | 6 | 183.20 |
| 07/10/2026 20:44 | 1 | 183.19 |
| 07/10/2026 20:44 | 1 | 183.19 |
| 07/10/2026 20:44 | 4 | 183.19 |
| 07/10/2026 20:44 | 23 | 183.19 |
| 07/10/2026 20:44 | 86 | 183.19 |
| 07/10/2026 20:44 | 14 | 183.19 |
| 07/10/2026 20:44 | 1 | 183.19 |
| 07/10/2026 20:44 | 42 | 183.18 |
| 07/10/2026 20:44 | 3 | 183.18 |
| 07/10/2026 20:44 | 76 | 183.17 |
| 07/10/2026 20:44 | 40 | 183.17 |
| 07/10/2026 20:43 | 1 | 183.17 |
| 07/10/2026 20:42 | 2 | 183.17 |
| 07/10/2026 20:40 | 3 | 183.12 |
| 07/10/2026 20:40 | 17 | 183.11 |
| 07/10/2026 20:40 | 83 | 183.11 |
| 07/10/2026 20:40 | 1 | 183.11 |
| 07/10/2026 20:40 | 100 | 183.11 |
| 07/10/2026 20:40 | 6 | 183.11 |
| 07/10/2026 20:40 | 17 | 183.11 |
| 07/10/2026 20:40 | 62 | 183.11 |
| 07/10/2026 20:39 | 10 | 183.11 |
| 07/10/2026 20:39 | 5 | 183.11 |
| 07/10/2026 20:39 | 100 | 183.11 |
| 07/10/2026 20:39 | 5 | 183.11 |
| 07/10/2026 20:39 | 84 | 183.11 |
| 07/10/2026 20:39 | 5 | 183.11 |
| 07/10/2026 20:39 | 1 | 183.11 |
| 07/10/2026 20:39 | 2 | 183.10 |
| 07/10/2026 20:39 | 9 | 183.10 |
| 07/10/2026 20:39 | 1 | 183.10 |
| 07/10/2026 20:39 | 4 | 183.10 |
| 07/10/2026 20:39 | 100 | 183.10 |
| 07/10/2026 20:39 | 10 | 183.11 |
| 07/10/2026 20:38 | 10 | 183.11 |
| 07/10/2026 20:35 | 10 | 183.08 |
| 07/10/2026 20:35 | 1 | 183.08 |
| 07/10/2026 20:35 | 83 | 183.08 |
| 07/10/2026 20:35 | 20 | 183.08 |
| 07/10/2026 20:35 | 11 | 183.09 |
| 07/10/2026 20:32 | 2 | 183.09 |
| 07/10/2026 20:32 | 10 | 183.14 |
| 07/10/2026 20:31 | 20 | 183.16 |
| 07/10/2026 20:31 | 80 | 183.16 |
| 07/10/2026 20:31 | 31 | 183.16 |
| 07/10/2026 20:31 | 31 | 183.16 |
| 07/10/2026 20:31 | 20 | 183.15 |
| 07/10/2026 20:31 | 25 | 183.14 |
| 07/10/2026 20:31 | 40 | 183.13 |
| 07/10/2026 20:31 | 38 | 183.13 |
| 07/10/2026 20:31 | 37 | 183.13 |
| 07/10/2026 20:31 | 3 | 183.12 |
| 07/10/2026 20:31 | 20 | 183.12 |
| 07/10/2026 20:31 | 4 | 183.12 |
| 07/10/2026 20:31 | 6 | 183.12 |
| 07/10/2026 20:31 | 97 | 183.12 |
| 07/10/2026 20:31 | 3 | 183.12 |
| 07/10/2026 20:31 | 20 | 183.12 |
| 07/10/2026 20:28 | 3 | 182.97 |
| 07/10/2026 20:26 | 100 | 183.015 |
| 07/10/2026 20:26 | 28 | 182.94 |
| 07/10/2026 20:26 | 10 | 182.94 |
| 07/10/2026 20:26 | 19 | 182.94 |
| 07/10/2026 20:23 | 3 | 182.95 |
| 07/10/2026 20:21 | 5 | 183.08 |
| 07/10/2026 20:21 | 100 | 182.925 |
| 07/10/2026 20:20 | 30 | 182.925 |
| 07/10/2026 20:20 | 40 | 182.85 |
| 07/10/2026 20:20 | 27 | 182.90 |
| 07/10/2026 20:20 | 10 | 182.90 |
| 07/10/2026 20:20 | 5 | 182.90 |
| 07/10/2026 20:19 | 110 | 183.00 |
| 07/10/2026 20:19 | 50 | 182.99 |
| 07/10/2026 20:19 | 10 | 182.99 |
| 07/10/2026 20:19 | 10 | 182.99 |
| 07/10/2026 20:19 | 110 | 183.01 |
| 07/10/2026 20:19 | 2 | 183.04 |
| 07/10/2026 20:19 | 18 | 183.06 |
| 07/10/2026 20:19 | 1 | 183.08 |
| 07/10/2026 20:19 | 100 | 183.10 |
| 07/10/2026 20:19 | 10 | 183.09 |
| 07/10/2026 20:19 | 5 | 183.09 |
| 07/10/2026 20:19 | 5 | 183.09 |
| 07/10/2026 20:19 | 100 | 183.12 |
| 07/10/2026 20:19 | 17 | 183.14 |
| 07/10/2026 20:19 | 83 | 183.14 |
| 07/10/2026 20:19 | 100 | 183.14 |
| 07/10/2026 20:19 | 17 | 183.14 |
| 07/10/2026 20:19 | 54 | 183.14 |
| 07/10/2026 20:19 | 10 | 183.14 |
| 07/10/2026 20:19 | 10 | 183.14 |
| 07/10/2026 20:19 | 9 | 183.14 |
| 07/10/2026 20:19 | 91 | 183.14 |
| 07/10/2026 20:19 | 92 | 183.14 |
| 07/10/2026 20:19 | 100 | 183.16 |
| 07/10/2026 20:19 | 15 | 183.21 |
| 07/10/2026 20:19 | 4 | 183.215 |
| 07/10/2026 20:19 | 19 | 183.215 |
| 07/10/2026 20:19 | 81 | 183.21 |
| 07/10/2026 20:19 | 19 | 183.21 |
| 07/10/2026 20:19 | 96 | 183.22 |
| 07/10/2026 20:19 | 5 | 183.24 |
| 07/10/2026 20:19 | 71 | 183.24 |
| 07/10/2026 20:19 | 93 | 183.24 |
| 07/10/2026 20:19 | 5 | 183.24 |
| 07/10/2026 20:19 | 5 | 183.24 |
| 07/10/2026 20:19 | 5 | 183.23 |
| 07/10/2026 20:19 | 100 | 183.23 |
| 07/10/2026 20:18 | 10 | 183.19 |
| 07/10/2026 20:18 | 18 | 183.19 |
| 07/10/2026 20:18 | 90 | 183.18 |
| 07/10/2026 20:18 | 10 | 183.19 |
| 07/10/2026 20:18 | 6 | 183.22 |
| 07/10/2026 20:18 | 100 | 183.16 |
| 07/10/2026 20:16 | 100 | 183.15 |
| 07/10/2026 20:16 | 25 | 183.15 |
| 07/10/2026 20:16 | 1 | 183.15 |
| 07/10/2026 20:16 | 10 | 183.195 |
| 07/10/2026 20:16 | 10 | 183.195 |
| 07/10/2026 20:15 | 100 | 183.21 |
| 07/10/2026 20:15 | 5 | 183.21 |
| 07/10/2026 20:14 | 19 | 183.28 |
| 07/10/2026 20:14 | 89 | 183.16 |
| 07/10/2026 20:14 | 10 | 183.19 |
| 07/10/2026 20:14 | 39 | 183.21 |
| 07/10/2026 20:12 | 49 | 183.28 |
| 07/10/2026 20:11 | 20 | 183.28 |
| 07/10/2026 20:10 | 20 | 183.27 |
| 07/10/2026 20:10 | 100 | 183.20 |
| 07/10/2026 20:09 | 30 | 183.24 |
| 07/10/2026 20:08 | 100 | 183.12 |
| 07/10/2026 20:06 | 10 | 183.20 |
| 07/10/2026 20:04 | 83 | 183.11 |
| 07/10/2026 20:04 | 3 | 183.15 |
| 07/10/2026 20:04 | 3 | 183.205 |
| 07/10/2026 20:04 | 10 | 183.19 |
| 07/10/2026 20:04 | 10 | 183.19 |
| 07/10/2026 20:04 | 10 | 183.19 |
| 07/10/2026 20:03 | 11 | 183.27 |
| 07/10/2026 20:02 | 11 | 183.23 |
| 07/10/2026 20:02 | 1 | 183.17 |
| 07/10/2026 20:01 | 1 | 183.17 |
| 07/10/2026 19:59 | 2 | 183.175 |
| 07/10/2026 19:59 | 15 | 183.16 |
| 07/10/2026 19:59 | 3 | 183.185 |
| 07/10/2026 19:59 | 64 | 183.17 |
| 07/10/2026 19:58 | 11 | 183.255 |
| 07/10/2026 19:58 | 10 | 183.255 |
| 07/10/2026 19:58 | 10 | 183.255 |
| 07/10/2026 19:58 | 10 | 183.255 |
| 07/10/2026 19:58 | 20 | 183.265 |
| 07/10/2026 19:57 | 100 | 183.29 |
| 07/10/2026 19:57 | 10 | 183.29 |
| 07/10/2026 19:57 | 11 | 183.29 |
| 07/10/2026 19:57 | 1 | 183.29 |
| 07/10/2026 19:57 | 10 | 183.29 |
| 07/10/2026 19:57 | 11 | 183.29 |
| 07/10/2026 19:57 | 5 | 183.29 |
| 07/10/2026 19:56 | 32 | 183.36 |
| 07/10/2026 19:56 | 27 | 183.36 |
| 07/10/2026 19:56 | 1 | 183.36 |
| 07/10/2026 19:56 | 93 | 183.36 |
| 07/10/2026 19:56 | 20 | 183.41 |
| 07/10/2026 19:55 | 1 | 183.41 |
| 07/10/2026 19:55 | 1 | 183.39 |
| 07/10/2026 19:55 | 100 | 183.39 |
| 07/10/2026 19:55 | 15 | 183.39 |
| 07/10/2026 19:55 | 2 | 183.39 |
| 07/10/2026 19:55 | 41 | 183.38 |
| 07/10/2026 19:55 | 2 | 183.36 |
| 07/10/2026 19:55 | 100 | 183.34 |
| 07/10/2026 19:55 | 2 | 183.32 |
| 07/10/2026 19:54 | 7 | 183.38 |
| 07/10/2026 19:54 | 10 | 183.38 |
| 07/10/2026 19:54 | 10 | 183.38 |
| 07/10/2026 19:54 | 10 | 183.38 |
| 07/10/2026 19:54 | 5 | 183.33 |
| 07/10/2026 19:54 | 14 | 183.32 |
| 07/10/2026 19:54 | 3 | 183.32 |
| 07/10/2026 19:54 | 3 | 183.32 |
| 07/10/2026 19:54 | 10 | 183.32 |
| 07/10/2026 19:54 | 100 | 183.32 |
| 07/10/2026 19:54 | 2 | 183.32 |
| 07/10/2026 19:53 | 100 | 183.28 |
| 07/10/2026 19:51 | 10 | 183.215 |
| 07/10/2026 19:48 | 6 | 183.27 |
| 07/10/2026 19:48 | 5 | 183.28 |
| 07/10/2026 19:48 | 5 | 183.28 |
| 07/10/2026 19:48 | 5 | 183.28 |
| 07/10/2026 19:48 | 10 | 183.29 |
| 07/10/2026 19:48 | 10 | 183.29 |
| 07/10/2026 19:48 | 50 | 183.29 |
| 07/10/2026 19:48 | 81 | 183.29 |
| 07/10/2026 19:48 | 17 | 183.29 |
| 07/10/2026 19:48 | 10 | 183.36 |
| 07/10/2026 19:48 | 1 | 183.36 |
| 07/10/2026 19:48 | 10 | 183.36 |
| 07/10/2026 19:48 | 50 | 183.32 |
| 07/10/2026 19:48 | 10 | 183.32 |
| 07/10/2026 19:48 | 25 | 183.32 |
| 07/10/2026 19:48 | 10 | 183.32 |
| 07/10/2026 19:47 | 1 | 183.26 |
| 07/10/2026 19:47 | 49 | 183.26 |
| 07/10/2026 19:47 | 41 | 183.26 |
| 07/10/2026 19:47 | 3 | 183.25 |
| 07/10/2026 19:46 | 5 | 183.22 |
| 07/10/2026 19:46 | 5 | 183.22 |
| 07/10/2026 19:46 | 5 | 183.21 |
| 07/10/2026 19:46 | 5 | 183.21 |
| 07/10/2026 19:46 | 3 | 183.21 |
| 07/10/2026 19:46 | 3 | 183.21 |
| 07/10/2026 19:46 | 10 | 183.21 |
| 07/10/2026 19:46 | 100 | 183.21 |
| 07/10/2026 19:46 | 98 | 183.21 |
| 07/10/2026 19:46 | 2 | 183.21 |
| 07/10/2026 19:46 | 5 | 183.20 |
| 07/10/2026 19:46 | 63 | 183.19 |
| 07/10/2026 19:46 | 27 | 183.19 |
| 07/10/2026 19:46 | 10 | 183.19 |
| 07/10/2026 19:46 | 1 | 183.19 |
| 07/10/2026 19:46 | 100 | 183.19 |
| 07/10/2026 19:46 | 2 | 183.19 |
| 07/10/2026 19:46 | 100 | 183.19 |
| 07/10/2026 19:46 | 100 | 183.135 |
| 07/10/2026 19:45 | 37 | 183.09 |
| 07/10/2026 19:45 | 20 | 183.10 |
| 07/10/2026 19:45 | 100 | 183.10 |
| 07/10/2026 19:44 | 2 | 183.10 |
| 07/10/2026 19:44 | 1 | 183.10 |
| 07/10/2026 19:44 | 5 | 183.14 |
| 07/10/2026 19:44 | 2 | 183.11 |
| 07/10/2026 19:44 | 99 | 183.12 |
| 07/10/2026 19:43 | 1 | 183.14 |
| 07/10/2026 19:42 | 37 | 183.10 |
| 07/10/2026 19:42 | 1 | 183.14 |
| 07/10/2026 19:42 | 10 | 183.20 |
| 07/10/2026 19:42 | 1 | 183.20 |
| 07/10/2026 19:42 | 59 | 183.20 |
| 07/10/2026 19:42 | 41 | 183.20 |
| 07/10/2026 19:42 | 40 | 183.22 |
| 07/10/2026 19:41 | 100 | 183.23 |
| 07/10/2026 19:41 | 12 | 183.23 |
| 07/10/2026 19:41 | 10 | 183.23 |
| 07/10/2026 19:41 | 10 | 183.23 |
| 07/10/2026 19:41 | 1 | 183.23 |
| 07/10/2026 19:41 | 10 | 183.23 |
| 07/10/2026 19:41 | 5 | 183.23 |
| 07/10/2026 19:41 | 8 | 183.23 |
| 07/10/2026 19:41 | 50 | 183.23 |
| 07/10/2026 19:41 | 100 | 183.24 |
| 07/10/2026 19:39 | 95 | 183.29 |
| 07/10/2026 19:37 | 10 | 183.29 |
| 07/10/2026 19:37 | 1 | 183.29 |
| 07/10/2026 19:37 | 16 | 183.29 |
| 07/10/2026 19:37 | 68 | 183.29 |
| 07/10/2026 19:37 | 100 | 183.29 |
| 07/10/2026 19:37 | 10 | 183.29 |
| 07/10/2026 19:37 | 10 | 183.29 |
| 07/10/2026 19:37 | 10 | 183.29 |
| 07/10/2026 19:37 | 138 | 183.29 |
| 07/10/2026 19:37 | 2 | 183.30 |
| 07/10/2026 19:37 | 1 | 183.30 |
| 07/10/2026 19:36 | 3 | 183.34 |
| 07/10/2026 19:36 | 1 | 183.36 |
| 07/10/2026 19:36 | 3 | 183.36 |
| 07/10/2026 19:35 | 3 | 183.42 |
| 07/10/2026 19:35 | 3 | 183.385 |
| 07/10/2026 19:35 | 30 | 183.34 |
| 07/10/2026 19:35 | 10 | 183.36 |
| 07/10/2026 19:35 | 17 | 183.33 |
| 07/10/2026 19:35 | 1 | 183.32 |
| 07/10/2026 19:35 | 23 | 183.30 |
| 07/10/2026 19:35 | 1 | 183.20 |
| 07/10/2026 19:35 | 3 | 183.26 |
| 07/10/2026 19:35 | 1 | 183.25 |
| 07/10/2026 19:35 | 9 | 183.25 |
| 07/10/2026 19:35 | 1 | 183.24 |
| 07/10/2026 19:35 | 25 | 183.19 |
| 07/10/2026 19:35 | 33 | 183.19 |
| 07/10/2026 19:35 | 3 | 183.19 |
| 07/10/2026 19:35 | 100 | 183.18 |
| 07/10/2026 19:35 | 17 | 183.18 |
| 07/10/2026 19:35 | 100 | 183.18 |
| 07/10/2026 19:35 | 5 | 183.18 |
| 07/10/2026 19:35 | 15 | 183.18 |
| 07/10/2026 19:35 | 54 | 183.18 |
| 07/10/2026 19:33 | 1 | 183.05 |
| 07/10/2026 19:33 | 1 | 183.05 |
| 07/10/2026 19:33 | 13 | 183.09 |
| 07/10/2026 19:33 | 1 | 183.09 |
| 07/10/2026 19:33 | 1 | 183.09 |
| 07/10/2026 19:32 | 10 | 183.135 |
| 07/10/2026 19:32 | 10 | 183.135 |
| 07/10/2026 19:32 | 6 | 183.18 |
| 07/10/2026 19:32 | 16 | 183.16 |
| 07/10/2026 19:32 | 19 | 183.15 |
| 07/10/2026 19:32 | 11 | 183.15 |
| 07/10/2026 19:32 | 5 | 183.15 |
| 07/10/2026 19:32 | 100 | 183.15 |
| 07/10/2026 19:32 | 41 | 183.14 |
| 07/10/2026 19:32 | 2 | 183.14 |
| 07/10/2026 19:32 | 10 | 183.14 |
| 07/10/2026 19:32 | 100 | 183.14 |
| 07/10/2026 19:31 | 29 | 183.10 |
| 07/10/2026 19:31 | 8 | 183.10 |
| 07/10/2026 19:31 | 39 | 183.10 |
| 07/10/2026 19:31 | 1 | 183.09 |
| 07/10/2026 19:30 | 1 | 182.98 |
| 07/10/2026 19:30 | 30 | 183.08 |
| 07/10/2026 19:30 | 38 | 183.08 |
| 07/10/2026 19:30 | 2 | 183.04 |
| 07/10/2026 19:29 | 2 | 183.05 |
| 07/10/2026 19:29 | 105 | 183.08 |
| 07/10/2026 19:29 | 100 | 183.08 |
| 07/10/2026 19:28 | 40 | 183.08 |
| 07/10/2026 19:28 | 30 | 183.08 |
| 07/10/2026 19:25 | 5 | 183.08 |
| 07/10/2026 19:25 | 5 | 183.07 |
| 07/10/2026 19:25 | 100 | 183.06 |
| 07/10/2026 19:25 | 1 | 183.06 |
| 07/10/2026 19:25 | 13 | 183.05 |
| 07/10/2026 19:25 | 18 | 183.05 |
| 07/10/2026 19:25 | 1 | 183.05 |
| 07/10/2026 19:25 | 14 | 183.05 |
| 07/10/2026 19:25 | 86 | 183.05 |
| 07/10/2026 19:24 | 1 | 182.99 |
| 07/10/2026 19:22 | 4 | 183.01 |
| 07/10/2026 19:22 | 1 | 183.06 |
| 07/10/2026 19:22 | 1 | 183.06 |
| 07/10/2026 19:22 | 1 | 183.06 |
| 07/10/2026 19:22 | 17 | 183.06 |
| 07/10/2026 19:21 | 2 | 182.93 |
| 07/10/2026 19:21 | 21 | 182.93 |
| 07/10/2026 19:21 | 1 | 182.93 |
| 07/10/2026 19:21 | 5 | 182.93 |
| 07/10/2026 19:21 | 10 | 182.93 |
| 07/10/2026 19:21 | 4 | 182.93 |
| 07/10/2026 19:21 | 69 | 182.98 |
| 07/10/2026 19:21 | 4 | 182.98 |
| 07/10/2026 19:21 | 45 | 182.93 |
| 07/10/2026 19:21 | 21 | 182.93 |
| 07/10/2026 19:20 | 1 | 182.94 |
| 07/10/2026 19:20 | 4 | 182.95 |
| 07/10/2026 19:20 | 5 | 182.97 |
| 07/10/2026 19:20 | 1 | 182.98 |
| 07/10/2026 19:20 | 1 | 182.98 |
| 07/10/2026 19:20 | 5 | 182.98 |
| 07/10/2026 19:20 | 108 | 183.01 |
| 07/10/2026 19:20 | 5 | 182.98 |
| 07/10/2026 19:20 | 100 | 183.02 |
| 07/10/2026 19:20 | 100 | 183.01 |
| 07/10/2026 19:20 | 10 | 183.01 |
| 07/10/2026 19:20 | 101 | 183.01 |
| 07/10/2026 19:20 | 100 | 183.01 |
| 07/10/2026 19:20 | 9 | 183.08 |
| 07/10/2026 19:20 | 1 | 183.06 |
| 07/10/2026 19:18 | 10 | 183.06 |
| 07/10/2026 19:18 | 10 | 183.06 |
| 07/10/2026 19:18 | 10 | 183.06 |
| 07/10/2026 19:18 | 11 | 183.06 |
| 07/10/2026 19:18 | 12 | 183.06 |
| 07/10/2026 19:18 | 1 | 183.01 |
| 07/10/2026 19:16 | 99 | 182.90 |
| 07/10/2026 19:15 | 5 | 182.96 |
| 07/10/2026 19:15 | 10 | 182.96 |
| 07/10/2026 19:15 | 10 | 182.96 |
| 07/10/2026 19:15 | 100 | 182.95 |
| 07/10/2026 19:15 | 100 | 182.95 |
| 07/10/2026 19:15 | 1 | 182.84 |
| 07/10/2026 19:15 | 18 | 182.91 |
| 07/10/2026 19:15 | 27 | 182.91 |
| 07/10/2026 19:15 | 55 | 182.91 |
| 07/10/2026 19:15 | 10 | 182.91 |
| 07/10/2026 19:13 | 100 | 182.86 |
| 07/10/2026 19:13 | 10 | 182.83 |
| 07/10/2026 19:13 | 23 | 182.83 |
| 07/10/2026 19:13 | 5 | 182.81 |
| 07/10/2026 19:13 | 91 | 182.81 |
| 07/10/2026 19:13 | 31 | 182.81 |
| 07/10/2026 19:13 | 5 | 182.79 |
| 07/10/2026 19:13 | 100 | 182.77 |
| 07/10/2026 19:13 | 100 | 182.76 |
| 07/10/2026 19:13 | 13 | 182.77 |
| 07/10/2026 19:13 | 53 | 182.77 |
| 07/10/2026 19:13 | 7 | 182.77 |
| 07/10/2026 19:13 | 94 | 182.77 |
| 07/10/2026 19:13 | 6 | 182.77 |
| 07/10/2026 19:13 | 1 | 182.77 |
| 07/10/2026 19:13 | 94 | 182.76 |
| 07/10/2026 19:13 | 6 | 182.76 |
| 07/10/2026 19:13 | 1 | 182.76 |
| 07/10/2026 19:13 | 23 | 182.76 |
| 07/10/2026 19:13 | 20 | 182.76 |
| 07/10/2026 19:13 | 20 | 182.76 |
| 07/10/2026 19:13 | 1 | 182.76 |
| 07/10/2026 19:12 | 23 | 182.76 |
| 07/10/2026 19:12 | 17 | 182.76 |
| 07/10/2026 19:12 | 1 | 182.76 |
| 07/10/2026 19:12 | 40 | 182.75 |
| 07/10/2026 19:11 | 50 | 182.74 |
| 07/10/2026 19:11 | 30 | 182.74 |
| 07/10/2026 19:09 | 1 | 182.76 |
| 07/10/2026 19:08 | 10 | 182.70 |
| 07/10/2026 19:08 | 10 | 182.70 |
| 07/10/2026 19:07 | 10 | 182.64 |
| 07/10/2026 19:07 | 100 | 182.64 |
| 07/10/2026 19:07 | 5 | 182.68 |
| 07/10/2026 19:07 | 100 | 182.68 |
| 07/10/2026 19:07 | 2 | 182.67 |
| 07/10/2026 19:07 | 10 | 182.67 |
| 07/10/2026 19:07 | 63 | 182.66 |
| 07/10/2026 19:07 | 40 | 182.66 |
| 07/10/2026 19:07 | 12 | 182.66 |
| 07/10/2026 19:07 | 1 | 182.59 |
| 07/10/2026 19:06 | 15 | 182.61 |
| 07/10/2026 19:06 | 1 | 182.61 |
| 07/10/2026 19:06 | 1 | 182.61 |
| 07/10/2026 19:06 | 2 | 182.61 |
| 07/10/2026 19:06 | 14 | 182.62 |
| 07/10/2026 19:05 | 1 | 182.74 |
| 07/10/2026 19:05 | 37 | 182.73 |
| 07/10/2026 19:05 | 100 | 182.61 |
| 07/10/2026 19:04 | 75 | 182.63 |
| 07/10/2026 19:04 | 25 | 182.65 |
| 07/10/2026 19:04 | 25 | 182.65 |
| 07/10/2026 19:04 | 25 | 182.65 |
| 07/10/2026 19:04 | 3 | 182.65 |
| 07/10/2026 19:02 | 5 | 182.69 |
| 07/10/2026 19:01 | 1 | 182.76 |
| 07/10/2026 19:01 | 5 | 182.76 |
| 07/10/2026 19:01 | 10 | 182.79 |
| 07/10/2026 19:01 | 1 | 182.79 |
| 07/10/2026 19:01 | 4 | 182.79 |
| 07/10/2026 19:01 | 10 | 182.79 |
| 07/10/2026 19:01 | 4 | 182.84 |
| 07/10/2026 19:01 | 1 | 182.79 |
| 07/10/2026 19:01 | 1 | 182.83 |
| 07/10/2026 19:01 | 2 | 182.83 |
| 07/10/2026 19:01 | 2 | 182.83 |
| 07/10/2026 19:01 | 10 | 182.83 |
| 07/10/2026 19:01 | 4 | 182.83 |
| 07/10/2026 19:00 | 14 | 182.88 |
| 07/10/2026 19:00 | 1 | 182.86 |
| 07/10/2026 18:59 | 40 | 182.92 |
| 07/10/2026 18:58 | 1 | 182.94 |
| 07/10/2026 18:57 | 22 | 182.94 |
| 07/10/2026 18:57 | 18 | 182.94 |
| 07/10/2026 18:56 | 1 | 182.95 |
| 07/10/2026 18:55 | 1 | 182.95 |
| 07/10/2026 18:55 | 84 | 182.95 |
| 07/10/2026 18:55 | 16 | 182.95 |
| 07/10/2026 18:55 | 13 | 182.94 |
| 07/10/2026 18:55 | 26 | 182.94 |
| 07/10/2026 18:55 | 13 | 182.94 |
| 07/10/2026 18:54 | 1 | 182.89 |
| 07/10/2026 18:54 | 40 | 182.86 |
| 07/10/2026 18:54 | 100 | 182.85 |
| 07/10/2026 18:53 | 57 | 182.82 |
| 07/10/2026 18:53 | 35 | 182.83 |
| 07/10/2026 18:53 | 9 | 182.83 |
| 07/10/2026 18:53 | 9 | 182.83 |
| 07/10/2026 18:53 | 27 | 182.83 |
| 07/10/2026 18:53 | 1 | 182.83 |
| 07/10/2026 18:53 | 61 | 182.83 |
| 07/10/2026 18:53 | 10 | 182.83 |
| 07/10/2026 18:53 | 10 | 182.83 |
| 07/10/2026 18:53 | 59 | 182.83 |
| 07/10/2026 18:53 | 9 | 182.83 |
| 07/10/2026 18:53 | 1 | 182.84 |
| 07/10/2026 18:53 | 99 | 182.84 |
| 07/10/2026 18:53 | 1 | 182.84 |
| 07/10/2026 18:51 | 75 | 182.84 |
| 07/10/2026 18:51 | 1 | 182.87 |
| 07/10/2026 18:51 | 10 | 182.87 |
| 07/10/2026 18:51 | 1 | 182.87 |
| 07/10/2026 18:50 | 40 | 182.96 |
| 07/10/2026 18:50 | 30 | 182.95 |
| 07/10/2026 18:50 | 10 | 182.94 |
| 07/10/2026 18:50 | 12 | 182.91 |
| 07/10/2026 18:50 | 10 | 182.91 |
| 07/10/2026 18:50 | 1 | 182.91 |
| 07/10/2026 18:50 | 20 | 182.91 |
| 07/10/2026 18:50 | 6 | 182.91 |
| 07/10/2026 18:50 | 94 | 182.91 |
| 07/10/2026 18:50 | 10 | 182.91 |
| 07/10/2026 18:50 | 31 | 182.90 |
| 07/10/2026 18:50 | 12 | 182.90 |
| 07/10/2026 18:50 | 1 | 182.90 |
| 07/10/2026 18:50 | 14 | 182.90 |
| 07/10/2026 18:50 | 13 | 182.90 |
| 07/10/2026 18:50 | 6 | 182.90 |
| 07/10/2026 18:50 | 1 | 182.90 |
| 07/10/2026 18:50 | 10 | 182.90 |
| 07/10/2026 18:50 | 100 | 182.90 |
| 07/10/2026 18:50 | 13 | 182.89 |
| 07/10/2026 18:50 | 87 | 182.89 |
| 07/10/2026 18:50 | 43 | 182.89 |
| 07/10/2026 18:50 | 7 | 182.89 |
| 07/10/2026 18:50 | 18 | 182.89 |
| 07/10/2026 18:49 | 10 | 182.835 |
| 07/10/2026 18:48 | 10 | 182.84 |
| 07/10/2026 18:46 | 33 | 182.92 |
| 07/10/2026 18:46 | 10 | 182.92 |
| 07/10/2026 18:46 | 2 | 182.885 |
| 07/10/2026 18:45 | 10 | 182.85 |
| 07/10/2026 18:45 | 5 | 182.82 |
| 07/10/2026 18:45 | 36 | 182.80 |
| 07/10/2026 18:45 | 5 | 182.78 |
| 07/10/2026 18:45 | 16 | 182.78 |
| 07/10/2026 18:45 | 100 | 182.77 |
| 07/10/2026 18:45 | 100 | 182.77 |
| 07/10/2026 18:45 | 1 | 182.77 |
| 07/10/2026 18:45 | 100 | 182.77 |
| 07/10/2026 18:44 | 1 | 182.76 |
| 07/10/2026 18:44 | 67 | 182.76 |
| 07/10/2026 18:44 | 13 | 182.76 |
| 07/10/2026 18:44 | 20 | 182.74 |
| 07/10/2026 18:44 | 1 | 182.76 |
| 07/10/2026 18:43 | 40 | 182.70 |
| 07/10/2026 18:43 | 100 | 182.67 |
| 07/10/2026 18:43 | 56 | 182.67 |
| 07/10/2026 18:42 | 44 | 182.67 |
| 07/10/2026 18:42 | 7 | 182.67 |
| 07/10/2026 18:42 | 34 | 182.66 |
| 07/10/2026 18:42 | 56 | 182.65 |
| 07/10/2026 18:42 | 44 | 182.65 |
| 07/10/2026 18:42 | 76 | 182.65 |
| 07/10/2026 18:42 | 19 | 182.65 |
| 07/10/2026 18:42 | 15 | 182.65 |
| 07/10/2026 18:42 | 1 | 182.60 |
| 07/10/2026 18:42 | 100 | 182.60 |
| 07/10/2026 18:42 | 10 | 182.60 |
| 07/10/2026 18:42 | 33 | 182.60 |
| 07/10/2026 18:42 | 2 | 182.60 |
| 07/10/2026 18:42 | 100 | 182.59 |
| 07/10/2026 18:42 | 18 | 182.59 |
| 07/10/2026 18:42 | 26 | 182.59 |
| 07/10/2026 18:40 | 17 | 182.66 |
| 07/10/2026 18:40 | 10 | 182.65 |
| 07/10/2026 18:40 | 10 | 182.64 |
| 07/10/2026 18:40 | 10 | 182.64 |
| 07/10/2026 18:39 | 10 | 182.64 |
| 07/10/2026 18:39 | 34 | 182.59 |
| 07/10/2026 18:39 | 42 | 182.59 |
| 07/10/2026 18:39 | 100 | 182.59 |
| 07/10/2026 18:39 | 6 | 182.59 |
| 07/10/2026 18:39 | 100 | 182.54 |
| 07/10/2026 18:39 | 100 | 182.54 |
| 07/10/2026 18:39 | 30 | 182.53 |
| 07/10/2026 18:39 | 19 | 182.53 |
| 07/10/2026 18:39 | 5 | 182.53 |
| 07/10/2026 18:39 | 100 | 182.53 |
| 07/10/2026 18:39 | 1 | 182.52 |
| 07/10/2026 18:39 | 29 | 182.52 |
| 07/10/2026 18:39 | 71 | 182.52 |
| 07/10/2026 18:39 | 40 | 182.51 |
| 07/10/2026 18:39 | 60 | 182.51 |
| 07/10/2026 18:39 | 27 | 182.51 |
| 07/10/2026 18:39 | 24 | 182.51 |
| 07/10/2026 18:38 | 1 | 182.48 |
| 07/10/2026 18:38 | 100 | 182.47 |
| 07/10/2026 18:37 | 91 | 182.43 |
| 07/10/2026 18:37 | 61 | 182.47 |
| 07/10/2026 18:37 | 10 | 182.47 |
| 07/10/2026 18:37 | 44 | 182.47 |
| 07/10/2026 18:37 | 11 | 182.47 |
| 07/10/2026 18:37 | 10 | 182.48 |
| 07/10/2026 18:37 | 20 | 182.48 |
| 07/10/2026 18:37 | 25 | 182.52 |
| 07/10/2026 18:37 | 1 | 182.54 |
| 07/10/2026 18:37 | 29 | 182.54 |
| 07/10/2026 18:37 | 1 | 182.54 |
| 07/10/2026 18:37 | 12 | 182.55 |
| 07/10/2026 18:37 | 10 | 182.56 |
| 07/10/2026 18:37 | 9 | 182.56 |
| 07/10/2026 18:37 | 1 | 182.56 |
| 07/10/2026 18:37 | 30 | 182.56 |
| 07/10/2026 18:35 | 100 | 182.61 |
| 07/10/2026 18:35 | 1 | 182.61 |
| 07/10/2026 18:35 | 10 | 182.655 |
| 07/10/2026 18:34 | 1 | 182.655 |
| 07/10/2026 18:34 | 10 | 182.655 |
| 07/10/2026 18:34 | 10 | 182.655 |
| 07/10/2026 18:34 | 41 | 182.61 |
| 07/10/2026 18:34 | 3 | 182.61 |
| 07/10/2026 18:34 | 10 | 182.60 |
| 07/10/2026 18:34 | 45 | 182.60 |
| 07/10/2026 18:34 | 3 | 182.60 |
| 07/10/2026 18:34 | 1 | 182.60 |
| 07/10/2026 18:34 | 1 | 182.60 |
| 07/10/2026 18:34 | 31 | 182.67 |
| 07/10/2026 18:34 | 1 | 182.67 |
| 07/10/2026 18:34 | 32 | 182.71 |
| 07/10/2026 18:34 | 10 | 182.76 |
| 07/10/2026 18:34 | 1 | 182.71 |
| 07/10/2026 18:34 | 10 | 182.76 |
| 07/10/2026 18:33 | 6 | 182.78 |
| 07/10/2026 18:33 | 1 | 182.76 |
| 07/10/2026 18:33 | 10 | 182.77 |
| 07/10/2026 18:33 | 21 | 182.77 |
| 07/10/2026 18:33 | 28 | 182.80 |
| 07/10/2026 18:33 | 21 | 182.75 |
| 07/10/2026 18:33 | 31 | 182.74 |
| 07/10/2026 18:33 | 1 | 182.73 |
| 07/10/2026 18:33 | 100 | 182.72 |
| 07/10/2026 18:33 | 34 | 182.72 |
| 07/10/2026 18:33 | 34 | 182.72 |
| 07/10/2026 18:33 | 6 | 182.72 |
| 07/10/2026 18:33 | 30 | 182.71 |
| 07/10/2026 18:33 | 60 | 182.71 |
| 07/10/2026 18:33 | 14 | 182.71 |
| 07/10/2026 18:33 | 30 | 182.71 |
| 07/10/2026 18:32 | 56 | 182.71 |
| 07/10/2026 18:32 | 24 | 182.71 |
| 07/10/2026 18:32 | 1 | 182.71 |
| 07/10/2026 18:32 | 74 | 182.71 |
| 07/10/2026 18:32 | 1 | 182.71 |
| 07/10/2026 18:32 | 19 | 182.71 |
| 07/10/2026 18:32 | 2 | 182.71 |
| 07/10/2026 18:32 | 1 | 182.66 |
| 07/10/2026 18:32 | 13 | 182.70 |
| 07/10/2026 18:32 | 13 | 182.70 |
| 07/10/2026 18:32 | 13 | 182.70 |
| 07/10/2026 18:32 | 13 | 182.70 |
| 07/10/2026 18:32 | 34 | 182.70 |
| 07/10/2026 18:32 | 20 | 182.69 |
| 07/10/2026 18:32 | 38 | 182.69 |
| 07/10/2026 18:32 | 1 | 182.62 |
| 07/10/2026 18:32 | 100 | 182.62 |
| 07/10/2026 18:32 | 10 | 182.61 |
| 07/10/2026 18:32 | 29 | 182.61 |
| 07/10/2026 18:32 | 6 | 182.61 |
| 07/10/2026 18:32 | 6 | 182.69 |
| 07/10/2026 18:32 | 3 | 182.69 |
| 07/10/2026 18:32 | 3 | 182.69 |
| 07/10/2026 18:32 | 6 | 182.69 |
| 07/10/2026 18:32 | 3 | 182.69 |
| 07/10/2026 18:32 | 4 | 182.69 |
| 07/10/2026 18:32 | 3 | 182.69 |
| 07/10/2026 18:30 | 3 | 182.70 |
| 07/10/2026 18:30 | 10 | 182.70 |
| 07/10/2026 18:30 | 17 | 182.70 |
| 07/10/2026 18:29 | 100 | 182.68 |
| 07/10/2026 18:29 | 10 | 182.68 |
| 07/10/2026 18:29 | 1 | 182.68 |
| 07/10/2026 18:28 | 100 | 182.67 |
| 07/10/2026 18:28 | 10 | 182.65 |
| 07/10/2026 18:28 | 2 | 182.65 |
| 07/10/2026 18:28 | 12 | 182.64 |
| 07/10/2026 18:28 | 7 | 182.65 |
| 07/10/2026 18:28 | 12 | 182.64 |
| 07/10/2026 18:28 | 13 | 182.64 |
| 07/10/2026 18:27 | 10 | 182.56 |
| 07/10/2026 18:27 | 2 | 182.56 |
| 07/10/2026 18:27 | 6 | 182.54 |
| 07/10/2026 18:27 | 1 | 182.54 |
| 07/10/2026 18:27 | 1 | 182.54 |
| 07/10/2026 18:27 | 3 | 182.50 |
| 07/10/2026 18:27 | 10 | 182.48 |
| 07/10/2026 18:27 | 31 | 182.47 |
| 07/10/2026 18:27 | 100 | 182.47 |
| 07/10/2026 18:27 | 66 | 182.46 |
| 07/10/2026 18:27 | 15 | 182.44 |
| 07/10/2026 18:27 | 3 | 182.43 |
| 07/10/2026 18:27 | 5 | 182.43 |
| 07/10/2026 18:27 | 5 | 182.42 |
| 07/10/2026 18:27 | 8 | 182.42 |
| 07/10/2026 18:27 | 75 | 182.42 |
| 07/10/2026 18:27 | 25 | 182.42 |
| 07/10/2026 18:27 | 24 | 182.41 |
| 07/10/2026 18:27 | 64 | 182.41 |
| 07/10/2026 18:27 | 10 | 182.40 |
| 07/10/2026 18:25 | 91 | 182.42 |
| 07/10/2026 18:25 | 9 | 182.37 |
| 07/10/2026 18:25 | 1 | 182.37 |
| 07/10/2026 18:25 | 1 | 182.38 |
| 07/10/2026 18:25 | 1 | 182.38 |
| 07/10/2026 18:25 | 1 | 182.35 |
| 07/10/2026 18:24 | 1 | 182.305 |
| 07/10/2026 18:23 | 2 | 182.22 |
| 07/10/2026 18:23 | 28 | 182.22 |
| 07/10/2026 18:20 | 100 | 182.35 |
| 07/10/2026 18:20 | 10 | 182.365 |
| 07/10/2026 18:19 | 1 | 182.38 |
| 07/10/2026 18:19 | 1 | 182.38 |
| 07/10/2026 18:19 | 10 | 182.42 |
| 07/10/2026 18:16 | 17 | 182.51 |
| 07/10/2026 18:16 | 17 | 182.51 |
| 07/10/2026 18:16 | 13 | 182.51 |
| 07/10/2026 18:16 | 31 | 182.51 |
| 07/10/2026 18:16 | 100 | 182.51 |
| 07/10/2026 18:16 | 13 | 182.51 |
| 07/10/2026 18:16 | 10 | 182.49 |
| 07/10/2026 18:15 | 20 | 182.47 |
| 07/10/2026 18:15 | 2 | 182.44 |
| 07/10/2026 18:14 | 10 | 182.47 |
| 07/10/2026 18:14 | 1 | 182.48 |
| 07/10/2026 18:14 | 16 | 182.40 |
| 07/10/2026 18:14 | 2 | 182.45 |
| 07/10/2026 18:14 | 1 | 182.45 |
| 07/10/2026 18:14 | 3 | 182.45 |
| 07/10/2026 18:14 | 40 | 182.45 |
| 07/10/2026 18:14 | 5 | 182.45 |
| 07/10/2026 18:14 | 10 | 182.47 |
| 07/10/2026 18:14 | 100 | 182.48 |
| 07/10/2026 18:14 | 10 | 182.555 |
| 07/10/2026 18:14 | 5 | 182.61 |
| 07/10/2026 18:13 | 61 | 182.65 |
| 07/10/2026 18:13 | 66 | 182.65 |
| 07/10/2026 18:13 | 34 | 182.65 |
| 07/10/2026 18:13 | 16 | 182.65 |
| 07/10/2026 18:13 | 37 | 182.65 |
| 07/10/2026 18:13 | 83 | 182.65 |
| 07/10/2026 18:13 | 10 | 182.65 |
| 07/10/2026 18:13 | 10 | 182.65 |
| 07/10/2026 18:13 | 89 | 182.64 |
| 07/10/2026 18:13 | 10 | 182.63 |
| 07/10/2026 18:12 | 100 | 182.545 |
| 07/10/2026 18:11 | 100 | 182.555 |
| 07/10/2026 18:10 | 14 | 182.42 |
| 07/10/2026 18:10 | 5 | 182.43 |
| 07/10/2026 18:10 | 3 | 182.45 |
| 07/10/2026 18:10 | 1 | 182.45 |
| 07/10/2026 18:10 | 1 | 182.46 |
| 07/10/2026 18:10 | 10 | 182.49 |
| 07/10/2026 18:10 | 84 | 182.49 |
| 07/10/2026 18:10 | 10 | 182.49 |
| 07/10/2026 18:10 | 10 | 182.49 |
| 07/10/2026 18:10 | 89 | 182.54 |
| 07/10/2026 18:09 | 1 | 182.60 |
| 07/10/2026 18:09 | 10 | 182.60 |
| 07/10/2026 18:08 | 1 | 182.61 |
| 07/10/2026 18:08 | 4 | 182.56 |
| 07/10/2026 18:07 | 15 | 182.60 |
| 07/10/2026 18:07 | 1 | 182.53 |
| 07/10/2026 18:06 | 4 | 182.53 |
| 07/10/2026 18:06 | 10 | 182.615 |
| 07/10/2026 18:05 | 10 | 182.62 |
| 07/10/2026 18:05 | 10 | 182.63 |
| 07/10/2026 18:04 | 1 | 182.63 |
| 07/10/2026 18:01 | 1 | 182.63 |
| 07/10/2026 18:01 | 3 | 182.64 |
| 07/10/2026 18:01 | 10 | 182.715 |
| 07/10/2026 18:01 | 21 | 182.72 |
| 07/10/2026 18:01 | 1 | 182.72 |
| 07/10/2026 18:00 | 1 | 182.65 |
| 07/10/2026 18:00 | 1 | 182.65 |
| 07/10/2026 17:59 | 10 | 182.70 |
| 07/10/2026 17:59 | 3 | 182.70 |
| 07/10/2026 17:59 | 100 | 182.70 |
| 07/10/2026 17:59 | 3 | 182.71 |
| 07/10/2026 17:59 | 4 | 182.805 |
| 07/10/2026 17:58 | 100 | 182.78 |
| 07/10/2026 17:58 | 1 | 182.775 |
| 07/10/2026 17:56 | 6 | 182.68 |
| 07/10/2026 17:55 | 1 | 182.71 |
| 07/10/2026 17:55 | 35 | 182.70 |
| 07/10/2026 17:55 | 30 | 182.71 |
| 07/10/2026 17:55 | 4 | 182.71 |
| 07/10/2026 17:55 | 5 | 182.71 |
| 07/10/2026 17:55 | 5 | 182.71 |
| 07/10/2026 17:53 | 26 | 182.70 |
| 07/10/2026 17:53 | 35 | 182.76 |
| 07/10/2026 17:53 | 10 | 182.84 |
| 07/10/2026 17:53 | 40 | 182.84 |
| 07/10/2026 17:53 | 1 | 182.84 |
| 07/10/2026 17:52 | 65 | 182.79 |
| 07/10/2026 17:52 | 10 | 182.85 |
| 07/10/2026 17:51 | 1 | 182.85 |
| 07/10/2026 17:50 | 1 | 182.85 |
| 07/10/2026 17:50 | 35 | 182.85 |
| 07/10/2026 17:50 | 88 | 182.79 |
| 07/10/2026 17:48 | 1 | 182.77 |
| 07/10/2026 17:48 | 100 | 182.83 |
| 07/10/2026 17:48 | 100 | 182.84 |
| 07/10/2026 17:48 | 100 | 182.85 |
| 07/10/2026 17:48 | 40 | 182.85 |
| 07/10/2026 17:48 | 57 | 182.85 |
| 07/10/2026 17:48 | 29 | 182.85 |
| 07/10/2026 17:48 | 10 | 182.85 |
| 07/10/2026 17:48 | 61 | 182.85 |
| 07/10/2026 17:48 | 39 | 182.85 |
| 07/10/2026 17:48 | 51 | 182.85 |
| 07/10/2026 17:48 | 10 | 182.85 |
| 07/10/2026 17:48 | 1 | 182.86 |
| 07/10/2026 17:44 | 1 | 183.00 |
| 07/10/2026 17:44 | 25 | 182.97 |
| 07/10/2026 17:44 | 25 | 182.97 |
| 07/10/2026 17:44 | 1 | 183.05 |
| 07/10/2026 17:44 | 1 | 183.02 |
| 07/10/2026 17:44 | 2 | 183.00 |
| 07/10/2026 17:44 | 5 | 182.97 |
| 07/10/2026 17:44 | 100 | 182.96 |
| 07/10/2026 17:44 | 5 | 182.95 |
| 07/10/2026 17:44 | 54 | 182.94 |
| 07/10/2026 17:44 | 46 | 182.94 |
| 07/10/2026 17:44 | 5 | 182.94 |
| 07/10/2026 17:44 | 15 | 182.94 |
| 07/10/2026 17:44 | 1 | 182.94 |
| 07/10/2026 17:44 | 10 | 182.94 |
| 07/10/2026 17:44 | 100 | 182.94 |
| 07/10/2026 17:44 | 51 | 182.93 |
| 07/10/2026 17:44 | 9 | 182.93 |
| 07/10/2026 17:44 | 3 | 182.93 |
| 07/10/2026 17:44 | 85 | 182.93 |
| 07/10/2026 17:44 | 9 | 182.93 |
| 07/10/2026 17:44 | 6 | 182.93 |
| 07/10/2026 17:44 | 4 | 182.93 |
| 07/10/2026 17:44 | 51 | 182.92 |
| 07/10/2026 17:44 | 59 | 182.92 |
| 07/10/2026 17:44 | 24 | 182.92 |
| 07/10/2026 17:44 | 24 | 182.92 |
| 07/10/2026 17:44 | 2 | 182.92 |
| 07/10/2026 17:43 | 5 | 182.84 |
| 07/10/2026 17:43 | 5 | 182.90 |
| 07/10/2026 17:43 | 5 | 182.90 |
| 07/10/2026 17:43 | 3 | 182.90 |
| 07/10/2026 17:43 | 10 | 182.88 |
| 07/10/2026 17:43 | 5 | 182.88 |
| 07/10/2026 17:42 | 26 | 182.77 |
| 07/10/2026 17:42 | 1 | 182.77 |
| 07/10/2026 17:42 | 1 | 182.77 |
| 07/10/2026 17:41 | 1 | 182.77 |
| 07/10/2026 17:37 | 30 | 182.77 |
| 07/10/2026 17:37 | 18 | 182.79 |
| 07/10/2026 17:37 | 1 | 182.82 |
| 07/10/2026 17:36 | 25 | 182.85 |
| 07/10/2026 17:36 | 25 | 182.85 |
| 07/10/2026 17:36 | 25 | 182.85 |
| 07/10/2026 17:36 | 25 | 182.85 |
| 07/10/2026 17:36 | 3 | 182.765 |
| 07/10/2026 17:35 | 25 | 182.78 |
| 07/10/2026 17:34 | 72 | 182.70 |
| 07/10/2026 17:34 | 10 | 182.785 |
| 07/10/2026 17:31 | 1 | 182.87 |
| 07/10/2026 17:31 | 1 | 182.86 |
| 07/10/2026 17:31 | 100 | 182.83 |
| 07/10/2026 17:31 | 100 | 182.84 |
| 07/10/2026 17:31 | 5 | 182.84 |
| 07/10/2026 17:31 | 10 | 182.84 |
| 07/10/2026 17:31 | 10 | 182.84 |
| 07/10/2026 17:31 | 100 | 182.84 |
| 07/10/2026 17:31 | 1 | 182.90 |
| 07/10/2026 17:30 | 1 | 182.92 |
| 07/10/2026 17:30 | 1 | 182.96 |
| 07/10/2026 17:30 | 6 | 182.96 |
| 07/10/2026 17:30 | 4 | 182.98 |
| 07/10/2026 17:30 | 10 | 182.99 |
| 07/10/2026 17:30 | 40 | 182.99 |
| 07/10/2026 17:30 | 40 | 183.00 |
| 07/10/2026 17:29 | 28 | 183.075 |
| 07/10/2026 17:29 | 20 | 183.02 |
| 07/10/2026 17:27 | 100 | 183.01 |
| 07/10/2026 17:27 | 10 | 183.01 |
| 07/10/2026 17:27 | 2 | 183.01 |
| 07/10/2026 17:27 | 2 | 183.01 |
| 07/10/2026 17:27 | 100 | 183.01 |
| 07/10/2026 17:27 | 92 | 183.08 |
| 07/10/2026 17:26 | 10 | 183.10 |
| 07/10/2026 17:26 | 10 | 183.10 |
| 07/10/2026 17:26 | 1 | 183.10 |
| 07/10/2026 17:26 | 3 | 183.10 |
| 07/10/2026 17:26 | 30 | 183.10 |
| 07/10/2026 17:26 | 100 | 183.10 |
| 07/10/2026 17:24 | 108 | 183.08 |
| 07/10/2026 17:24 | 10 | 183.10 |
| 07/10/2026 17:22 | 37 | 183.05 |
| 07/10/2026 17:22 | 10 | 183.105 |
| 07/10/2026 17:21 | 3 | 183.16 |
| 07/10/2026 17:21 | 100 | 183.08 |
| 07/10/2026 17:21 | 10 | 183.08 |
| 07/10/2026 17:21 | 6 | 183.15 |
| 07/10/2026 17:21 | 10 | 183.15 |
| 07/10/2026 17:21 | 14 | 183.16 |
| 07/10/2026 17:21 | 16 | 183.16 |
| 07/10/2026 17:21 | 4 | 183.18 |
| 07/10/2026 17:21 | 1 | 183.18 |
| 07/10/2026 17:21 | 3 | 183.22 |
| 07/10/2026 17:21 | 100 | 183.22 |
| 07/10/2026 17:21 | 58 | 183.18 |
| 07/10/2026 17:21 | 100 | 183.19 |
| 07/10/2026 17:21 | 100 | 183.19 |
| 07/10/2026 17:21 | 100 | 183.19 |
| 07/10/2026 17:21 | 100 | 183.23 |
| 07/10/2026 17:21 | 1 | 183.24 |
| 07/10/2026 17:21 | 2 | 183.20 |
| 07/10/2026 17:21 | 69 | 183.31 |
| 07/10/2026 17:21 | 5 | 183.31 |
| 07/10/2026 17:21 | 2 | 183.31 |
| 07/10/2026 17:21 | 3 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 3 | 183.31 |
| 07/10/2026 17:21 | 98 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 3 | 183.31 |
| 07/10/2026 17:21 | 3 | 183.31 |
| 07/10/2026 17:21 | 81 | 183.30 |
| 07/10/2026 17:21 | 1 | 183.30 |
| 07/10/2026 17:21 | 3 | 183.30 |
| 07/10/2026 17:21 | 100 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 44 | 183.31 |
| 07/10/2026 17:21 | 5 | 183.31 |
| 07/10/2026 17:21 | 42 | 183.31 |
| 07/10/2026 17:21 | 23 | 183.31 |
| 07/10/2026 17:21 | 2 | 183.31 |
| 07/10/2026 17:21 | 296 | 183.31 |
| 07/10/2026 17:21 | 82 | 183.31 |
| 07/10/2026 17:21 | 12 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 2 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 12 | 183.31 |
| 07/10/2026 17:21 | 1 | 183.31 |
| 07/10/2026 17:21 | 3 | 183.31 |
| 07/10/2026 17:21 | 100 | 183.32 |
| 07/10/2026 17:20 | 10 | 183.38 |
| 07/10/2026 17:20 | 7 | 183.38 |
| 07/10/2026 17:20 | 3 | 183.38 |
| 07/10/2026 17:20 | 2 | 183.32 |
| 07/10/2026 17:20 | 4 | 183.32 |
| 07/10/2026 17:20 | 34 | 183.32 |
| 07/10/2026 17:20 | 3 | 183.32 |
| 07/10/2026 17:20 | 3 | 183.32 |
| 07/10/2026 17:20 | 3 | 183.32 |
| 07/10/2026 17:19 | 1 | 183.32 |
| 07/10/2026 17:17 | 8 | 183.36 |
| 07/10/2026 17:17 | 90 | 183.36 |
| 07/10/2026 17:17 | 11 | 183.36 |
| 07/10/2026 17:17 | 11 | 183.36 |
| 07/10/2026 17:17 | 1 | 183.36 |
| 07/10/2026 17:17 | 12 | 183.37 |
| 07/10/2026 17:17 | 12 | 183.37 |
| 07/10/2026 17:17 | 12 | 183.37 |
| 07/10/2026 17:16 | 12 | 183.46 |
| 07/10/2026 17:16 | 3 | 183.415 |
| 07/10/2026 17:15 | 2 | 183.45 |
| 07/10/2026 17:15 | 1 | 183.42 |
| 07/10/2026 17:14 | 40 | 183.46 |
| 07/10/2026 17:14 | 100 | 183.355 |
| 07/10/2026 17:13 | 1 | 183.38 |
| 07/10/2026 17:12 | 11 | 183.31 |
| 07/10/2026 17:11 | 10 | 183.315 |
| 07/10/2026 17:11 | 5 | 183.315 |
| 07/10/2026 17:10 | 2 | 183.24 |
| 07/10/2026 17:10 | 10 | 183.29 |
| 07/10/2026 17:08 | 10 | 183.36 |
| 07/10/2026 17:08 | 10 | 183.36 |
| 07/10/2026 17:08 | 2 | 183.36 |
| 07/10/2026 17:08 | 8 | 183.36 |
| 07/10/2026 17:08 | 58 | 183.36 |
| 07/10/2026 17:08 | 5 | 183.36 |
| 07/10/2026 17:04 | 80 | 183.46 |
| 07/10/2026 17:04 | 15 | 183.43 |
| 07/10/2026 17:04 | 10 | 183.43 |
| 07/10/2026 17:04 | 3 | 183.42 |
| 07/10/2026 17:03 | 3 | 183.375 |
| 07/10/2026 17:03 | 11 | 183.37 |
| 07/10/2026 17:03 | 2 | 183.37 |
| 07/10/2026 17:02 | 200 | 183.32 |
| 07/10/2026 17:02 | 10 | 183.27 |
| 07/10/2026 17:02 | 69 | 183.27 |
| 07/10/2026 17:02 | 67 | 183.25 |
| 07/10/2026 17:02 | 3 | 183.25 |
| 07/10/2026 17:02 | 5 | 183.25 |
| 07/10/2026 17:02 | 66 | 183.24 |
| 07/10/2026 17:02 | 14 | 183.24 |
| 07/10/2026 17:02 | 5 | 183.24 |
| 07/10/2026 17:02 | 5 | 183.24 |
| 07/10/2026 17:02 | 100 | 183.23 |
| 07/10/2026 17:01 | 25 | 183.18 |
| 07/10/2026 17:01 | 25 | 183.18 |
| 07/10/2026 17:01 | 10 | 183.16 |
| 07/10/2026 17:01 | 100 | 183.16 |
| 07/10/2026 17:01 | 10 | 183.08 |
| 07/10/2026 17:01 | 50 | 183.07 |
| 07/10/2026 17:01 | 48 | 182.97 |
| 07/10/2026 17:01 | 10 | 182.88 |
| 07/10/2026 17:01 | 14 | 182.88 |
| 07/10/2026 17:01 | 86 | 182.88 |
| 07/10/2026 17:01 | 10 | 182.88 |
| 07/10/2026 17:01 | 51 | 182.89 |
| 07/10/2026 17:01 | 49 | 182.89 |
| 07/10/2026 17:01 | 10 | 182.975 |
| 07/10/2026 17:01 | 10 | 182.975 |
| 07/10/2026 17:01 | 10 | 183.01 |
| 07/10/2026 17:01 | 100 | 183.10 |
| 07/10/2026 17:00 | 100 | 183.11 |
| 07/10/2026 17:00 | 13 | 182.95 |
| 07/10/2026 17:00 | 4 | 182.95 |
| 07/10/2026 16:59 | 25 | 183.00 |
| 07/10/2026 16:58 | 10 | 183.005 |
| 07/10/2026 16:57 | 5 | 183.16 |
| 07/10/2026 16:56 | 1 | 182.93 |
| 07/10/2026 16:56 | 17 | 182.94 |
| 07/10/2026 16:56 | 10 | 183.02 |
| 07/10/2026 16:56 | 30 | 183.02 |
| 07/10/2026 16:56 | 10 | 183.08 |
| 07/10/2026 16:56 | 79 | 183.08 |
| 07/10/2026 16:56 | 21 | 183.08 |
| 07/10/2026 16:56 | 79 | 183.08 |
| 07/10/2026 16:56 | 21 | 183.08 |
| 07/10/2026 16:56 | 2 | 183.10 |
| 07/10/2026 16:56 | 13 | 183.11 |
| 07/10/2026 16:55 | 90 | 183.12 |
| 07/10/2026 16:55 | 10 | 183.195 |
| 07/10/2026 16:54 | 25 | 183.24 |
| 07/10/2026 16:54 | 25 | 183.24 |
| 07/10/2026 16:54 | 25 | 183.24 |
| 07/10/2026 16:54 | 5 | 183.14 |
| 07/10/2026 16:54 | 7 | 183.13 |
| 07/10/2026 16:53 | 1 | 182.99 |
| 07/10/2026 16:52 | 1 | 183.085 |
| 07/10/2026 16:52 | 100 | 182.98 |
| 07/10/2026 16:52 | 98 | 183.08 |
| 07/10/2026 16:52 | 2 | 183.08 |
| 07/10/2026 16:52 | 5 | 183.08 |
| 07/10/2026 16:52 | 78 | 183.10 |
| 07/10/2026 16:52 | 10 | 183.10 |
| 07/10/2026 16:52 | 1 | 183.10 |
| 07/10/2026 16:52 | 95 | 183.10 |
| 07/10/2026 16:52 | 4 | 183.10 |
| 07/10/2026 16:52 | 1 | 183.10 |
| 07/10/2026 16:52 | 99 | 183.10 |
| 07/10/2026 16:51 | 99 | 183.15 |
| 07/10/2026 16:51 | 89 | 183.15 |
| 07/10/2026 16:51 | 10 | 183.15 |
| 07/10/2026 16:50 | 100 | 183.13 |
| 07/10/2026 16:49 | 100 | 183.10 |
| 07/10/2026 16:49 | 25 | 183.10 |
| 07/10/2026 16:49 | 6 | 183.01 |
| 07/10/2026 16:48 | 3 | 182.96 |
| 07/10/2026 16:48 | 10 | 183.10 |
| 07/10/2026 16:48 | 10 | 183.095 |
| 07/10/2026 16:47 | 1 | 182.92 |
| 07/10/2026 16:47 | 1 | 182.92 |
| 07/10/2026 16:47 | 1 | 182.92 |
| 07/10/2026 16:47 | 18 | 182.93 |
| 07/10/2026 16:47 | 18 | 182.93 |
| 07/10/2026 16:47 | 20 | 182.94 |
| 07/10/2026 16:47 | 15 | 182.94 |
| 07/10/2026 16:47 | 5 | 182.94 |
| 07/10/2026 16:47 | 88 | 182.95 |
| 07/10/2026 16:47 | 46 | 182.95 |
| 07/10/2026 16:47 | 36 | 182.95 |
| 07/10/2026 16:47 | 64 | 182.95 |
| 07/10/2026 16:47 | 18 | 183.00 |
| 07/10/2026 16:47 | 82 | 183.00 |
| 07/10/2026 16:47 | 82 | 183.00 |
| 07/10/2026 16:46 | 82 | 183.02 |
| 07/10/2026 16:46 | 100 | 183.03 |
| 07/10/2026 16:46 | 1 | 183.09 |
| 07/10/2026 16:46 | 100 | 183.11 |
| 07/10/2026 16:46 | 5 | 183.11 |
| 07/10/2026 16:46 | 10 | 183.11 |
| 07/10/2026 16:46 | 15 | 183.11 |
| 07/10/2026 16:46 | 85 | 183.11 |
| 07/10/2026 16:46 | 30 | 183.12 |
| 07/10/2026 16:46 | 10 | 183.12 |
| 07/10/2026 16:46 | 3 | 183.17 |
| 07/10/2026 16:46 | 10 | 183.23 |
| 07/10/2026 16:45 | 61 | 183.24 |
| 07/10/2026 16:45 | 4 | 183.32 |
| 07/10/2026 16:45 | 25 | 183.29 |
| 07/10/2026 16:45 | 10 | 183.26 |
| 07/10/2026 16:45 | 20 | 183.26 |
| 07/10/2026 16:45 | 40 | 183.26 |
| 07/10/2026 16:45 | 10 | 183.21 |
| 07/10/2026 16:45 | 10 | 183.195 |
| 07/10/2026 16:45 | 2 | 183.195 |
| 07/10/2026 16:45 | 48 | 183.17 |
| 07/10/2026 16:45 | 32 | 183.17 |
| 07/10/2026 16:45 | 68 | 183.17 |
| 07/10/2026 16:45 | 25 | 183.12 |
| 07/10/2026 16:45 | 100 | 183.05 |
| 07/10/2026 16:44 | 110 | 183.09 |
| 07/10/2026 16:44 | 100 | 183.12 |
| 07/10/2026 16:44 | 90 | 183.12 |
| 07/10/2026 16:44 | 10 | 183.11 |
| 07/10/2026 16:44 | 100 | 183.12 |
| 07/10/2026 16:44 | 9 | 183.12 |
| 07/10/2026 16:44 | 10 | 183.10 |
| 07/10/2026 16:44 | 10 | 183.10 |
| 07/10/2026 16:44 | 50 | 183.10 |
| 07/10/2026 16:44 | 25 | 183.10 |
| 07/10/2026 16:44 | 75 | 183.11 |
| 07/10/2026 16:44 | 25 | 183.11 |
| 07/10/2026 16:44 | 80 | 183.11 |
| 07/10/2026 16:44 | 10 | 183.12 |
| 07/10/2026 16:44 | 10 | 183.16 |
| 07/10/2026 16:44 | 5 | 183.16 |
| 07/10/2026 16:44 | 5 | 183.16 |
| 07/10/2026 16:44 | 36 | 183.16 |
| 07/10/2026 16:44 | 64 | 183.16 |
| 07/10/2026 16:44 | 27 | 183.16 |
| 07/10/2026 16:44 | 46 | 183.15 |
| 07/10/2026 16:44 | 27 | 183.15 |
| 07/10/2026 16:44 | 27 | 183.15 |
| 07/10/2026 16:44 | 100 | 183.15 |
| 07/10/2026 16:44 | 33 | 183.15 |
| 07/10/2026 16:44 | 100 | 183.15 |
| 07/10/2026 16:41 | 10 | 183.04 |
| 07/10/2026 16:41 | 1 | 183.07 |
| 07/10/2026 16:41 | 5 | 183.08 |
| 07/10/2026 16:41 | 50 | 183.08 |
| 07/10/2026 16:41 | 1 | 183.08 |
| 07/10/2026 16:41 | 10 | 183.09 |
| 07/10/2026 16:40 | 10 | 183.16 |
| 07/10/2026 16:40 | 2 | 183.19 |
| 07/10/2026 16:40 | 100 | 183.15 |
| 07/10/2026 16:40 | 100 | 183.15 |
| 07/10/2026 16:40 | 40 | 183.15 |
| 07/10/2026 16:40 | 20 | 183.15 |
| 07/10/2026 16:40 | 7 | 183.14 |
| 07/10/2026 16:39 | 28 | 182.97 |
| 07/10/2026 16:39 | 14 | 182.97 |
| 07/10/2026 16:39 | 10 | 182.97 |
| 07/10/2026 16:39 | 5 | 182.95 |
| 07/10/2026 16:39 | 5 | 182.95 |
| 07/10/2026 16:39 | 112 | 182.97 |
| 07/10/2026 16:39 | 10 | 182.97 |
| 07/10/2026 16:39 | 10 | 182.97 |
| 07/10/2026 16:39 | 1 | 182.97 |
| 07/10/2026 16:39 | 1 | 183.02 |
| 07/10/2026 16:38 | 25 | 183.02 |
| 07/10/2026 16:37 | 25 | 183.05 |
| 07/10/2026 16:37 | 12 | 183.05 |
| 07/10/2026 16:37 | 90 | 183.04 |
| 07/10/2026 16:37 | 110 | 183.04 |
| 07/10/2026 16:37 | 100 | 183.04 |
| 07/10/2026 16:37 | 5 | 183.04 |
| 07/10/2026 16:37 | 5 | 183.04 |
| 07/10/2026 16:37 | 15 | 183.03 |
| 07/10/2026 16:37 | 25 | 183.03 |
| 07/10/2026 16:36 | 5 | 182.865 |
| 07/10/2026 16:36 | 25 | 182.84 |
| 07/10/2026 16:35 | 55 | 182.58 |
| 07/10/2026 16:35 | 40 | 182.58 |
| 07/10/2026 16:34 | 5 | 182.58 |
| 07/10/2026 16:34 | 25 | 182.61 |
| 07/10/2026 16:34 | 25 | 182.61 |
| 07/10/2026 16:34 | 96 | 182.51 |
| 07/10/2026 16:34 | 4 | 182.51 |
| 07/10/2026 16:34 | 100 | 182.63 |
| 07/10/2026 16:34 | 40 | 182.63 |
| 07/10/2026 16:34 | 20 | 182.63 |
| 07/10/2026 16:34 | 100 | 182.62 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 60 | 182.61 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 60 | 182.61 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 28 | 182.41 |
| 07/10/2026 16:33 | 28 | 182.52 |
| 07/10/2026 16:33 | 73 | 182.41 |
| 07/10/2026 16:33 | 1 | 182.41 |
| 07/10/2026 16:33 | 16 | 182.41 |
| 07/10/2026 16:33 | 10 | 182.41 |
| 07/10/2026 16:33 | 10 | 182.42 |
| 07/10/2026 16:33 | 10 | 182.42 |
| 07/10/2026 16:33 | 80 | 182.46 |
| 07/10/2026 16:33 | 20 | 182.46 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 4 | 182.61 |
| 07/10/2026 16:33 | 26 | 182.61 |
| 07/10/2026 16:33 | 10 | 182.605 |
| 07/10/2026 16:33 | 90 | 182.60 |
| 07/10/2026 16:33 | 10 | 182.60 |
| 07/10/2026 16:33 | 100 | 182.57 |
| 07/10/2026 16:33 | 30 | 182.43 |
| 07/10/2026 16:33 | 1 | 182.43 |
| 07/10/2026 16:33 | 32 | 182.42 |
| 07/10/2026 16:33 | 8 | 182.41 |
| 07/10/2026 16:33 | 46 | 182.41 |
| 07/10/2026 16:33 | 31 | 182.41 |
| 07/10/2026 16:33 | 15 | 182.41 |
| 07/10/2026 16:33 | 111 | 182.40 |
| 07/10/2026 16:33 | 5 | 182.41 |
| 07/10/2026 16:33 | 10 | 182.41 |
| 07/10/2026 16:33 | 10 | 182.40 |
| 07/10/2026 16:33 | 1 | 182.40 |
| 07/10/2026 16:33 | 100 | 182.40 |
| 07/10/2026 16:33 | 40 | 182.32 |
| 07/10/2026 16:33 | 10 | 182.29 |
| 07/10/2026 16:33 | 100 | 182.25 |
| 07/10/2026 16:33 | 10 | 182.29 |
| 07/10/2026 16:33 | 100 | 182.25 |
| 07/10/2026 16:33 | 10 | 182.25 |
| 07/10/2026 16:33 | 100 | 182.25 |
| 07/10/2026 16:33 | 1 | 182.00 |
| 07/10/2026 16:33 | 5 | 181.97 |
| 07/10/2026 16:33 | 1 | 182.00 |
| 07/10/2026 16:33 | 3 | 182.01 |
| 07/10/2026 16:32 | 2 | 182.13 |
| 07/10/2026 16:32 | 4 | 182.13 |
| 07/10/2026 16:32 | 5 | 182.13 |
| 07/10/2026 16:32 | 10 | 182.17 |
| 07/10/2026 16:32 | 5 | 182.17 |
| 07/10/2026 16:32 | 10 | 182.22 |
| 07/10/2026 16:32 | 1 | 182.22 |
| 07/10/2026 16:32 | 3 | 182.31 |
| 07/10/2026 16:32 | 1 | 182.31 |
| 07/10/2026 16:32 | 1 | 182.33 |
| 07/10/2026 16:32 | 5 | 182.33 |
| 07/10/2026 16:32 | 1 | 182.33 |
| 07/10/2026 16:32 | 7 | 182.50 |
| 07/10/2026 16:32 | 15 | 182.50 |
| 07/10/2026 16:32 | 100 | 182.60 |
| 07/10/2026 16:32 | 100 | 182.60 |
| 07/10/2026 16:32 | 100 | 182.60 |
| 07/10/2026 16:32 | 100 | 182.60 |
| 07/10/2026 16:32 | 4 | 182.66 |
| 07/10/2026 16:32 | 6 | 182.66 |
| 07/10/2026 16:32 | 1 | 182.825 |
| 07/10/2026 16:32 | 12 | 182.81 |
| 07/10/2026 16:32 | 1 | 182.83 |
| 07/10/2026 16:32 | 8 | 182.85 |
| 07/10/2026 16:32 | 6 | 182.88 |
| 07/10/2026 16:32 | 10 | 182.85 |
| 07/10/2026 16:32 | 5 | 182.89 |
| 07/10/2026 16:32 | 50 | 182.96 |
| 07/10/2026 16:32 | 5 | 182.91 |
| 07/10/2026 16:32 | 5 | 182.91 |
| 07/10/2026 16:32 | 5 | 182.91 |
| 07/10/2026 16:32 | 10 | 182.95 |
| 07/10/2026 16:32 | 10 | 182.95 |
| 07/10/2026 16:32 | 4 | 182.99 |
| 07/10/2026 16:32 | 15 | 182.99 |
| 07/10/2026 16:32 | 25 | 182.99 |
| 07/10/2026 16:32 | 5 | 183.01 |
| 07/10/2026 16:32 | 10 | 183.00 |
| 07/10/2026 16:32 | 5 | 183.01 |
| 07/10/2026 16:30 | 2 | 183.19 |
| 07/10/2026 16:30 | 1 | 183.19 |
| 07/10/2026 16:30 | 1 | 183.20 |
| 07/10/2026 16:30 | 1 | 183.22 |
| 07/10/2026 16:29 | 22 | 183.35 |
| 07/10/2026 16:28 | 25 | 183.255 |
| 07/10/2026 16:27 | 1 | 183.255 |
| 07/10/2026 16:27 | 9 | 183.255 |
| 07/10/2026 16:26 | 1 | 183.15 |
| 07/10/2026 16:24 | 20 | 183.18 |
| 07/10/2026 16:24 | 10 | 183.14 |
| 07/10/2026 16:24 | 75 | 183.14 |
| 07/10/2026 16:24 | 25 | 183.14 |
| 07/10/2026 16:24 | 10 | 183.14 |
| 07/10/2026 16:24 | 100 | 183.15 |
| 07/10/2026 16:24 | 6 | 183.25 |
| 07/10/2026 16:23 | 3 | 183.36 |
| 07/10/2026 16:23 | 1 | 183.37 |
| 07/10/2026 16:23 | 1 | 183.37 |
| 07/10/2026 16:23 | 10 | 183.415 |
| 07/10/2026 16:23 | 10 | 183.44 |
| 07/10/2026 16:23 | 1 | 183.43 |
| 07/10/2026 16:23 | 99 | 183.44 |
| 07/10/2026 16:23 | 2 | 183.44 |
| 07/10/2026 16:23 | 1 | 183.44 |
| 07/10/2026 16:23 | 100 | 183.44 |
| 07/10/2026 16:23 | 100 | 183.44 |
| 07/10/2026 16:23 | 10 | 183.44 |
| 07/10/2026 16:23 | 10 | 183.44 |
| 07/10/2026 16:23 | 15 | 183.49 |
| 07/10/2026 16:21 | 1 | 183.56 |
| 07/10/2026 16:21 | 18 | 183.56 |
| 07/10/2026 16:21 | 2 | 183.54 |
| 07/10/2026 16:21 | 25 | 183.50 |
| 07/10/2026 16:21 | 10 | 183.43 |
| 07/10/2026 16:21 | 47 | 183.43 |
| 07/10/2026 16:21 | 500 | 183.43 |
| 07/10/2026 16:21 | 1 | 183.36 |
| 07/10/2026 16:21 | 100 | 183.33 |
| 07/10/2026 16:21 | 52 | 183.33 |
| 07/10/2026 16:21 | 52 | 183.33 |
| 07/10/2026 16:21 | 100 | 183.30 |
| 07/10/2026 16:21 | 10 | 183.29 |
| 07/10/2026 16:21 | 91 | 183.29 |
| 07/10/2026 16:21 | 9 | 183.29 |
| 07/10/2026 16:21 | 1 | 183.28 |
| 07/10/2026 16:21 | 100 | 183.28 |
| 07/10/2026 16:20 | 25 | 183.23 |
| 07/10/2026 16:20 | 40 | 183.30 |
| 07/10/2026 16:20 | 10 | 183.27 |
| 07/10/2026 16:20 | 10 | 183.27 |
| 07/10/2026 16:19 | 8 | 183.07 |
| 07/10/2026 16:19 | 4 | 183.05 |
| 07/10/2026 16:19 | 12 | 183.05 |
| 07/10/2026 16:19 | 12 | 183.05 |
| 07/10/2026 16:19 | 12 | 183.05 |
| 07/10/2026 16:19 | 12 | 183.05 |
| 07/10/2026 16:19 | 12 | 183.05 |
| 07/10/2026 16:19 | 12 | 183.05 |
| 07/10/2026 16:19 | 12 | 183.05 |
| 07/10/2026 16:19 | 12 | 183.05 |
| 07/10/2026 16:19 | 23 | 183.02 |
| 07/10/2026 16:19 | 3 | 183.02 |
| 07/10/2026 16:19 | 8 | 182.93 |
| 07/10/2026 16:19 | 6 | 182.89 |
| 07/10/2026 16:19 | 10 | 182.89 |
| 07/10/2026 16:19 | 2 | 182.88 |
| 07/10/2026 16:19 | 8 | 182.88 |
| 07/10/2026 16:19 | 100 | 182.88 |
| 07/10/2026 16:19 | 2 | 182.87 |
| 07/10/2026 16:17 | 5 | 182.60 |
| 07/10/2026 16:17 | 10 | 182.70 |
| 07/10/2026 16:17 | 10 | 182.70 |
| 07/10/2026 16:17 | 5 | 182.70 |
| 07/10/2026 16:17 | 100 | 182.70 |
| 07/10/2026 16:17 | 1 | 182.71 |
| 07/10/2026 16:17 | 10 | 182.83 |
| 07/10/2026 16:16 | 19 | 182.725 |
| 07/10/2026 16:16 | 26 | 182.67 |
| 07/10/2026 16:16 | 67 | 182.67 |
| 07/10/2026 16:16 | 1 | 182.65 |
| 07/10/2026 16:16 | 24 | 182.65 |
| 07/10/2026 16:16 | 10 | 182.65 |
| 07/10/2026 16:16 | 100 | 182.65 |
| 07/10/2026 16:15 | 1 | 182.435 |
| 07/10/2026 16:15 | 25 | 182.52 |
| 07/10/2026 16:15 | 25 | 182.52 |
| 07/10/2026 16:15 | 25 | 182.52 |
| 07/10/2026 16:15 | 25 | 182.52 |
| 07/10/2026 16:14 | 2 | 182.29 |
| 07/10/2026 16:14 | 8 | 182.36 |
| 07/10/2026 16:14 | 2 | 182.32 |
| 07/10/2026 16:14 | 8 | 182.39 |
| 07/10/2026 16:13 | 1 | 182.40 |
| 07/10/2026 16:13 | 8 | 182.40 |
| 07/10/2026 16:13 | 8 | 182.42 |
| 07/10/2026 16:13 | 8 | 182.47 |
| 07/10/2026 16:12 | 10 | 182.44 |
| 07/10/2026 16:12 | 60 | 182.44 |
| 07/10/2026 16:12 | 10 | 182.45 |
| 07/10/2026 16:12 | 4 | 182.49 |
| 07/10/2026 16:12 | 5 | 182.50 |
| 07/10/2026 16:12 | 5 | 182.55 |
| 07/10/2026 16:12 | 1 | 182.68 |
| 07/10/2026 16:12 | 10 | 182.70 |
| 07/10/2026 16:12 | 100 | 182.70 |
| 07/10/2026 16:11 | 10 | 182.77 |
| 07/10/2026 16:11 | 10 | 182.77 |
| 07/10/2026 16:11 | 20 | 182.88 |
| 07/10/2026 16:11 | 100 | 182.83 |
| 07/10/2026 16:11 | 100 | 182.84 |
| 07/10/2026 16:11 | 2 | 182.84 |
| 07/10/2026 16:11 | 10 | 182.84 |
| 07/10/2026 16:11 | 10 | 182.84 |
| 07/10/2026 16:11 | 86 | 182.84 |
| 07/10/2026 16:11 | 14 | 182.84 |
| 07/10/2026 16:11 | 13 | 182.84 |
| 07/10/2026 16:11 | 87 | 182.84 |
| 07/10/2026 16:10 | 2 | 182.95 |
| 07/10/2026 16:09 | 1 | 182.94 |
| 07/10/2026 16:09 | 20 | 182.99 |
| 07/10/2026 16:08 | 15 | 183.00 |
| 07/10/2026 16:08 | 2 | 183.02 |
| 07/10/2026 16:08 | 5 | 183.07 |
| 07/10/2026 16:08 | 12 | 183.07 |
| 07/10/2026 16:08 | 17 | 183.12 |
| 07/10/2026 16:08 | 10 | 183.19 |
| 07/10/2026 16:08 | 2 | 183.19 |
| 07/10/2026 16:08 | 18 | 183.19 |
| 07/10/2026 16:08 | 20 | 183.195 |
| 07/10/2026 16:08 | 1 | 183.20 |
| 07/10/2026 16:07 | 100 | 183.21 |
| 07/10/2026 16:07 | 100 | 183.23 |
| 07/10/2026 16:07 | 11 | 183.23 |
| 07/10/2026 16:07 | 10 | 183.23 |
| 07/10/2026 16:07 | 5 | 183.33 |
| 07/10/2026 16:06 | 10 | 183.29 |
| 07/10/2026 16:06 | 1 | 183.19 |
| 07/10/2026 16:04 | 20 | 183.32 |
| 07/10/2026 16:04 | 75 | 183.265 |
| 07/10/2026 16:04 | 25 | 183.265 |
| 07/10/2026 16:04 | 10 | 183.27 |
| 07/10/2026 16:04 | 2 | 183.25 |
| 07/10/2026 16:04 | 25 | 183.27 |
| 07/10/2026 16:04 | 75 | 183.25 |
| 07/10/2026 16:04 | 25 | 183.25 |
| 07/10/2026 16:04 | 8 | 183.20 |
| 07/10/2026 16:04 | 5 | 183.18 |
| 07/10/2026 16:02 | 25 | 183.43 |
| 07/10/2026 16:02 | 20 | 183.55 |
| 07/10/2026 16:02 | 1 | 183.57 |
| 07/10/2026 16:02 | 100 | 183.57 |
| 07/10/2026 16:01 | 1 | 183.59 |
| 07/10/2026 16:01 | 39 | 183.59 |
| 07/10/2026 16:01 | 61 | 183.59 |
| 07/10/2026 16:01 | 20 | 183.59 |
| 07/10/2026 16:01 | 40 | 183.58 |
| 07/10/2026 16:01 | 10 | 183.57 |
| 07/10/2026 16:01 | 19 | 183.57 |
| 07/10/2026 16:01 | 100 | 183.57 |
| 07/10/2026 16:00 | 2 | 183.43 |
| 07/10/2026 16:00 | 20 | 183.43 |
| 07/10/2026 16:00 | 20 | 183.38 |
| 07/10/2026 16:00 | 20 | 183.37 |
| 07/10/2026 16:00 | 1 | 183.33 |
| 07/10/2026 15:59 | 10 | 183.47 |
| 07/10/2026 15:59 | 5 | 183.45 |
| 07/10/2026 15:59 | 1 | 183.45 |
| 07/10/2026 15:59 | 9 | 183.45 |
| 07/10/2026 15:59 | 6 | 183.44 |
| 07/10/2026 15:59 | 5 | 183.44 |
| 07/10/2026 15:59 | 100 | 183.44 |
| 07/10/2026 15:59 | 10 | 183.38 |
| 07/10/2026 15:59 | 1 | 183.35 |
| 07/10/2026 15:58 | 18 | 183.33 |
| 07/10/2026 15:56 | 1 | 183.44 |
| 07/10/2026 15:55 | 39 | 183.385 |
| 07/10/2026 15:53 | 18 | 183.34 |
| 07/10/2026 15:52 | 5 | 183.35 |
| 07/10/2026 15:52 | 16 | 183.35 |
| 07/10/2026 15:52 | 2 | 183.35 |
| 07/10/2026 15:52 | 38 | 183.45 |
| 07/10/2026 15:52 | 18 | 183.55 |
| 07/10/2026 15:51 | 25 | 183.65 |
| 07/10/2026 15:51 | 25 | 183.65 |
| 07/10/2026 15:51 | 100 | 183.65 |
| 07/10/2026 15:49 | 1 | 183.70 |
| 07/10/2026 15:49 | 19 | 183.72 |
| 07/10/2026 15:49 | 7 | 183.83 |
| 07/10/2026 15:49 | 7 | 183.84 |
| 07/10/2026 15:49 | 1 | 183.84 |
| 07/10/2026 15:49 | 1 | 183.92 |
| 07/10/2026 15:48 | 1 | 183.88 |
| 07/10/2026 15:48 | 25 | 183.85 |
| 07/10/2026 15:48 | 25 | 183.85 |
| 07/10/2026 15:48 | 25 | 183.85 |
| 07/10/2026 15:46 | 5 | 183.66 |
| 07/10/2026 15:46 | 1 | 183.76 |
| 07/10/2026 15:45 | 1 | 183.99 |
| 07/10/2026 15:44 | 5 | 184.03 |
| 07/10/2026 15:44 | 5 | 184.18 |
| 07/10/2026 15:44 | 25 | 184.27 |
| 07/10/2026 15:44 | 25 | 184.27 |
| 07/10/2026 15:44 | 25 | 184.27 |
| 07/10/2026 15:44 | 25 | 184.27 |
| 07/10/2026 15:44 | 2 | 184.27 |
| 07/10/2026 15:44 | 1 | 184.26 |
| 07/10/2026 15:44 | 12 | 184.26 |
| 07/10/2026 15:44 | 306 | 184.26 |
| 07/10/2026 15:44 | 2 | 184.26 |
| 07/10/2026 15:44 | 90 | 184.26 |
| 07/10/2026 15:44 | 57 | 184.10 |
| 07/10/2026 15:44 | 22 | 184.25 |
| 07/10/2026 15:44 | 100 | 184.23 |
| 07/10/2026 15:43 | 100 | 184.21 |
| 07/10/2026 15:43 | 67 | 184.25 |
| 07/10/2026 15:43 | 100 | 184.25 |
| 07/10/2026 15:43 | 411 | 184.25 |
| 07/10/2026 15:43 | 100 | 184.25 |
| 07/10/2026 15:43 | 500 | 184.20 |
| 07/10/2026 15:43 | 45 | 184.10 |
| 07/10/2026 15:43 | 2 | 184.19 |
| 07/10/2026 15:43 | 28 | 184.15 |
| 07/10/2026 15:43 | 246 | 184.25 |
| 07/10/2026 15:43 | 411 | 184.25 |
| 07/10/2026 15:43 | 100 | 184.23 |
| 07/10/2026 15:43 | 190 | 184.26 |
| 07/10/2026 15:43 | 100 | 184.25 |
| 07/10/2026 15:43 | 100 | 184.25 |
| 07/10/2026 15:43 | 100 | 184.23 |
| 07/10/2026 15:43 | 100 | 184.23 |
| 07/10/2026 15:43 | 110 | 184.20 |
| 07/10/2026 15:41 | 60 | 184.26 |
| 07/10/2026 15:41 | 25 | 184.14 |
| 07/10/2026 15:41 | 49 | 184.19 |
| 07/10/2026 15:41 | 101 | 184.15 |
| 07/10/2026 15:41 | 25 | 184.26 |
| 07/10/2026 15:41 | 25 | 184.26 |
| 07/10/2026 15:41 | 25 | 184.26 |
| 07/10/2026 15:41 | 25 | 184.265 |
| 07/10/2026 15:41 | 110 | 184.24 |
| 07/10/2026 15:41 | 16 | 184.17 |
| 07/10/2026 15:41 | 10 | 184.275 |
| 07/10/2026 15:39 | 5 | 184.29 |
| 07/10/2026 15:38 | 10 | 184.195 |
| 07/10/2026 15:38 | 16 | 184.195 |
| 07/10/2026 15:38 | 16 | 184.195 |
| 07/10/2026 15:38 | 16 | 184.205 |
| 07/10/2026 15:37 | 9 | 184.205 |
| 07/10/2026 15:37 | 20 | 184.205 |
| 07/10/2026 15:37 | 20 | 184.205 |
| 07/10/2026 15:37 | 85 | 184.20 |
| 07/10/2026 15:37 | 15 | 184.20 |
| 07/10/2026 15:37 | 10 | 184.20 |
| 07/10/2026 15:36 | 10 | 184.31 |
| 07/10/2026 15:36 | 4 | 184.08 |
| 07/10/2026 15:35 | 1 | 184.385 |
| 07/10/2026 15:35 | 7 | 184.23 |
| 07/10/2026 15:35 | 10 | 184.385 |
| 07/10/2026 15:35 | 20 | 184.385 |
| 07/10/2026 15:34 | 1 | 184.24 |
| 07/10/2026 15:34 | 6 | 184.60 |
| 07/10/2026 15:34 | 6 | 184.385 |
| 07/10/2026 15:33 | 17 | 184.58 |
| 07/10/2026 15:33 | 17 | 184.58 |
| 07/10/2026 15:33 | 20 | 184.58 |
| 07/10/2026 15:32 | 14 | 184.19 |
| 07/10/2026 15:30 | 1 | 184.365 |
| 07/10/2026 15:30 | 2 | 184.07 |
| 07/10/2026 15:30 | 13 | 184.35 |
| 07/10/2026 15:30 | 30 | 184.00 |
| 07/10/2026 15:30 | 2656 | 183.79 |
| 07/10/2026 14:30 | 1 | 183.00 |
| 07/10/2026 14:30 | 1 | 183.00 |
| 07/10/2026 14:30 | 1 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:30 | 2 | 182.92 |
| 07/10/2026 14:13 | 82 | 182.92 |
| 07/10/2026 14:13 | 1 | 182.92 |
| 07/10/2026 14:13 | 1 | 182.92 |
| 07/10/2026 14:13 | 1 | 182.92 |
| 07/10/2026 14:13 | 2 | 182.92 |
| 07/10/2026 14:13 | 2 | 182.92 |