Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.08.2026
-
22:30:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
186.66
+2.76
(
+1.50% )
|
186.61
|
200 |
186.74
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:30 | � | 186.66 |
| 08/24/2026 22:00 | � | 186.66 |
| 08/24/2026 22:00 | 369785 | 186.66 |
| 08/24/2026 21:59 | 16 | 186.66 |
| 08/24/2026 21:59 | 32 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.66 |
| 08/24/2026 21:59 | 6 | 186.66 |
| 08/24/2026 21:59 | 16 | 186.66 |
| 08/24/2026 21:59 | 7 | 186.65 |
| 08/24/2026 21:59 | 1 | 186.65 |
| 08/24/2026 21:59 | 2 | 186.65 |
| 08/24/2026 21:59 | 14 | 186.65 |
| 08/24/2026 21:59 | 10 | 186.66 |
| 08/24/2026 21:59 | 105 | 186.65 |
| 08/24/2026 21:59 | 31 | 186.66 |
| 08/24/2026 21:59 | 49 | 186.66 |
| 08/24/2026 21:59 | 184 | 186.68 |
| 08/24/2026 21:59 | 100 | 186.74 |
| 08/24/2026 21:59 | 11 | 186.71 |
| 08/24/2026 21:59 | 68 | 186.71 |
| 08/24/2026 21:59 | 94 | 186.655 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 32 | 186.71 |
| 08/24/2026 21:59 | 100 | 186.65 |
| 08/24/2026 21:59 | 3 | 186.62 |
| 08/24/2026 21:59 | 22 | 186.65 |
| 08/24/2026 21:59 | 10 | 186.65 |
| 08/24/2026 21:59 | 28 | 186.65 |
| 08/24/2026 21:59 | 51 | 186.65 |
| 08/24/2026 21:59 | 1 | 186.70 |
| 08/24/2026 21:59 | 8 | 186.70 |
| 08/24/2026 21:59 | 21 | 186.65 |
| 08/24/2026 21:59 | 20 | 186.66 |
| 08/24/2026 21:59 | 25 | 186.70 |
| 08/24/2026 21:59 | 80 | 186.68 |
| 08/24/2026 21:59 | 3 | 186.64 |
| 08/24/2026 21:59 | 43 | 186.665 |
| 08/24/2026 21:59 | 26 | 186.69 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 20 | 186.69 |
| 08/24/2026 21:59 | 87 | 186.72 |
| 08/24/2026 21:59 | 100 | 186.71 |
| 08/24/2026 21:59 | 100 | 186.71 |
| 08/24/2026 21:59 | 100 | 186.68 |
| 08/24/2026 21:59 | 188 | 186.68 |
| 08/24/2026 21:59 | 9 | 186.71 |
| 08/24/2026 21:59 | 4 | 186.71 |
| 08/24/2026 21:59 | 63 | 186.65 |
| 08/24/2026 21:59 | 97 | 186.65 |
| 08/24/2026 21:59 | 3 | 186.65 |
| 08/24/2026 21:59 | 8 | 186.71 |
| 08/24/2026 21:59 | 65 | 186.71 |
| 08/24/2026 21:59 | 39 | 186.64 |
| 08/24/2026 21:59 | 17 | 186.64 |
| 08/24/2026 21:59 | 100 | 186.65 |
| 08/24/2026 21:59 | 47 | 186.65 |
| 08/24/2026 21:59 | 53 | 186.65 |
| 08/24/2026 21:59 | 52 | 186.665 |
| 08/24/2026 21:59 | 48 | 186.665 |
| 08/24/2026 21:59 | 100 | 186.69 |
| 08/24/2026 21:59 | 100 | 186.64 |
| 08/24/2026 21:59 | 80 | 186.66 |
| 08/24/2026 21:59 | 41 | 186.66 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 40 | 186.67 |
| 08/24/2026 21:59 | 25 | 186.69 |
| 08/24/2026 21:59 | 89 | 186.71 |
| 08/24/2026 21:59 | 9 | 186.71 |
| 08/24/2026 21:59 | 91 | 186.71 |
| 08/24/2026 21:59 | 9 | 186.71 |
| 08/24/2026 21:59 | 2 | 186.71 |
| 08/24/2026 21:59 | 17 | 186.67 |
| 08/24/2026 21:59 | 54 | 186.71 |
| 08/24/2026 21:59 | 19 | 186.71 |
| 08/24/2026 21:59 | 3 | 186.68 |
| 08/24/2026 21:59 | 9 | 186.68 |
| 08/24/2026 21:59 | 4 | 186.71 |
| 08/24/2026 21:59 | 4 | 186.71 |
| 08/24/2026 21:59 | 7 | 186.65 |
| 08/24/2026 21:59 | 8 | 186.71 |
| 08/24/2026 21:59 | 76 | 186.71 |
| 08/24/2026 21:59 | 6 | 186.71 |
| 08/24/2026 21:59 | 53 | 186.65 |
| 08/24/2026 21:59 | 20 | 186.66 |
| 08/24/2026 21:59 | 2 | 186.68 |
| 08/24/2026 21:59 | 18 | 186.71 |
| 08/24/2026 21:59 | 2 | 186.68 |
| 08/24/2026 21:59 | 99 | 186.71 |
| 08/24/2026 21:59 | 1 | 186.71 |
| 08/24/2026 21:59 | 25 | 186.65 |
| 08/24/2026 21:59 | 100 | 186.65 |
| 08/24/2026 21:59 | 10 | 186.66 |
| 08/24/2026 21:59 | 16 | 186.66 |
| 08/24/2026 21:59 | 2 | 186.66 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 100 | 186.68 |
| 08/24/2026 21:59 | 328 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 26 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 2 | 186.64 |
| 08/24/2026 21:59 | 20 | 186.64 |
| 08/24/2026 21:59 | 100 | 186.64 |
| 08/24/2026 21:59 | 7 | 186.64 |
| 08/24/2026 21:59 | 100 | 186.64 |
| 08/24/2026 21:59 | 2 | 186.64 |
| 08/24/2026 21:59 | 1 | 186.64 |
| 08/24/2026 21:59 | 79 | 186.64 |
| 08/24/2026 21:59 | 1 | 186.65 |
| 08/24/2026 21:59 | 20 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 3 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 16 | 186.66 |
| 08/24/2026 21:59 | 4 | 186.66 |
| 08/24/2026 21:59 | 14 | 186.68 |
| 08/24/2026 21:59 | 79 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 19 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.71 |
| 08/24/2026 21:59 | 1 | 186.71 |
| 08/24/2026 21:59 | 1 | 186.71 |
| 08/24/2026 21:59 | 5 | 186.68 |
| 08/24/2026 21:59 | 4 | 186.65 |
| 08/24/2026 21:59 | 100 | 186.68 |
| 08/24/2026 21:59 | 248 | 186.66 |
| 08/24/2026 21:59 | 2 | 186.66 |
| 08/24/2026 21:59 | 25 | 186.66 |
| 08/24/2026 21:59 | 9 | 186.66 |
| 08/24/2026 21:59 | 8 | 186.66 |
| 08/24/2026 21:59 | 26 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 203 | 186.67 |
| 08/24/2026 21:59 | 26 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 1 | 186.67 |
| 08/24/2026 21:59 | 37 | 186.66 |
| 08/24/2026 21:59 | 26 | 186.66 |
| 08/24/2026 21:59 | 37 | 186.66 |
| 08/24/2026 21:59 | 21 | 186.62 |
| 08/24/2026 21:59 | 10 | 186.62 |
| 08/24/2026 21:59 | 9 | 186.625 |
| 08/24/2026 21:59 | 2 | 186.625 |
| 08/24/2026 21:59 | 100 | 186.63 |
| 08/24/2026 21:59 | 1 | 186.67 |
| 08/24/2026 21:59 | 25 | 186.68 |
| 08/24/2026 21:59 | 11 | 186.68 |
| 08/24/2026 21:59 | 2 | 186.68 |
| 08/24/2026 21:59 | 2 | 186.67 |
| 08/24/2026 21:59 | 75 | 186.67 |
| 08/24/2026 21:59 | 25 | 186.67 |
| 08/24/2026 21:59 | 68 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 200 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 1 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 12 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 200 | 186.66 |
| 08/24/2026 21:59 | 278 | 186.66 |
| 08/24/2026 21:59 | 17 | 186.66 |
| 08/24/2026 21:59 | 10 | 186.61 |
| 08/24/2026 21:59 | 7 | 186.61 |
| 08/24/2026 21:59 | 6 | 186.61 |
| 08/24/2026 21:59 | 9 | 186.615 |
| 08/24/2026 21:59 | 2 | 186.615 |
| 08/24/2026 21:59 | 25 | 186.66 |
| 08/24/2026 21:59 | 100 | 186.62 |
| 08/24/2026 21:59 | 266 | 186.62 |
| 08/24/2026 21:59 | 2 | 186.62 |
| 08/24/2026 21:59 | 392 | 186.62 |
| 08/24/2026 21:59 | 100 | 186.62 |
| 08/24/2026 21:59 | 1 | 186.62 |
| 08/24/2026 21:59 | 3 | 186.62 |
| 08/24/2026 21:59 | 32 | 186.62 |
| 08/24/2026 21:59 | 32 | 186.62 |
| 08/24/2026 21:59 | 32 | 186.62 |
| 08/24/2026 21:59 | 17 | 186.66 |
| 08/24/2026 21:59 | 25 | 186.66 |
| 08/24/2026 21:59 | 25 | 186.66 |
| 08/24/2026 21:59 | 13 | 186.66 |
| 08/24/2026 21:59 | 12 | 186.66 |
| 08/24/2026 21:59 | 25 | 186.66 |
| 08/24/2026 21:59 | 25 | 186.66 |
| 08/24/2026 21:59 | 25 | 186.66 |
| 08/24/2026 21:59 | 413 | 186.66 |
| 08/24/2026 21:59 | 20 | 186.64 |
| 08/24/2026 21:59 | 25 | 186.64 |
| 08/24/2026 21:59 | 25 | 186.64 |
| 08/24/2026 21:59 | 4 | 186.64 |
| 08/24/2026 21:59 | 32 | 186.61 |
| 08/24/2026 21:59 | 34 | 186.61 |
| 08/24/2026 21:59 | 34 | 186.61 |
| 08/24/2026 21:59 | 1 | 186.64 |
| 08/24/2026 21:59 | 32 | 186.61 |
| 08/24/2026 21:59 | 34 | 186.61 |
| 08/24/2026 21:59 | 34 | 186.61 |
| 08/24/2026 21:59 | 25 | 186.64 |
| 08/24/2026 21:59 | 100 | 186.605 |
| 08/24/2026 21:59 | 13 | 186.60 |
| 08/24/2026 21:59 | 44 | 186.60 |
| 08/24/2026 21:59 | 25 | 186.60 |
| 08/24/2026 21:59 | 19 | 186.60 |
| 08/24/2026 21:59 | 7 | 186.60 |
| 08/24/2026 21:59 | 36 | 186.60 |
| 08/24/2026 21:59 | 1 | 186.60 |
| 08/24/2026 21:59 | 200 | 186.63 |
| 08/24/2026 21:59 | 40 | 186.63 |
| 08/24/2026 21:59 | 100 | 186.63 |
| 08/24/2026 21:59 | 100 | 186.63 |
| 08/24/2026 21:59 | 23 | 186.63 |
| 08/24/2026 21:59 | 2 | 186.63 |
| 08/24/2026 21:59 | 1 | 186.63 |
| 08/24/2026 21:59 | 5 | 186.63 |
| 08/24/2026 21:59 | 1 | 186.63 |
| 08/24/2026 21:59 | 100 | 186.63 |
| 08/24/2026 21:59 | 10 | 186.63 |
| 08/24/2026 21:59 | 2 | 186.63 |
| 08/24/2026 21:59 | 2 | 186.63 |
| 08/24/2026 21:59 | 6 | 186.63 |
| 08/24/2026 21:59 | 1 | 186.63 |
| 08/24/2026 21:59 | 100 | 186.62 |
| 08/24/2026 21:59 | 100 | 186.62 |
| 08/24/2026 21:59 | 100 | 186.62 |
| 08/24/2026 21:59 | 94 | 186.62 |
| 08/24/2026 21:59 | 26 | 186.59 |
| 08/24/2026 21:59 | 36 | 186.59 |
| 08/24/2026 21:59 | 6 | 186.55 |
| 08/24/2026 21:59 | 2 | 186.55 |
| 08/24/2026 21:59 | 10 | 186.55 |
| 08/24/2026 21:59 | 100 | 186.56 |
| 08/24/2026 21:59 | 18 | 186.57 |
| 08/24/2026 21:59 | 200 | 186.57 |
| 08/24/2026 21:59 | 64 | 186.57 |
| 08/24/2026 21:59 | 38 | 186.57 |
| 08/24/2026 21:59 | 38 | 186.57 |
| 08/24/2026 21:59 | 29 | 186.57 |
| 08/24/2026 21:59 | 9 | 186.585 |
| 08/24/2026 21:59 | 1 | 186.585 |
| 08/24/2026 21:59 | 1 | 186.62 |
| 08/24/2026 21:59 | 1 | 186.62 |
| 08/24/2026 21:59 | 40 | 186.57 |
| 08/24/2026 21:59 | 40 | 186.57 |
| 08/24/2026 21:59 | 40 | 186.57 |
| 08/24/2026 21:59 | 1 | 186.62 |
| 08/24/2026 21:59 | 3 | 186.62 |
| 08/24/2026 21:59 | 42 | 186.57 |
| 08/24/2026 21:59 | 42 | 186.57 |
| 08/24/2026 21:59 | 38 | 186.57 |
| 08/24/2026 21:59 | 4 | 186.585 |
| 08/24/2026 21:59 | 5 | 186.585 |
| 08/24/2026 21:59 | 50 | 186.57 |
| 08/24/2026 21:59 | 39 | 186.57 |
| 08/24/2026 21:59 | 11 | 186.57 |
| 08/24/2026 21:59 | 50 | 186.57 |
| 08/24/2026 21:59 | 2 | 186.585 |
| 08/24/2026 21:59 | 5 | 186.62 |
| 08/24/2026 21:59 | 1 | 186.62 |
| 08/24/2026 21:59 | 1 | 186.62 |
| 08/24/2026 21:59 | 100 | 186.57 |
| 08/24/2026 21:59 | 33 | 186.57 |
| 08/24/2026 21:59 | 10 | 186.585 |
| 08/24/2026 21:59 | 2 | 186.585 |
| 08/24/2026 21:59 | 38 | 186.62 |
| 08/24/2026 21:59 | 4 | 186.595 |
| 08/24/2026 21:59 | 10 | 186.65 |
| 08/24/2026 21:59 | 3 | 186.65 |
| 08/24/2026 21:59 | 74 | 186.65 |
| 08/24/2026 21:59 | 15 | 186.65 |
| 08/24/2026 21:59 | 11 | 186.65 |
| 08/24/2026 21:59 | 3 | 186.65 |
| 08/24/2026 21:59 | 5 | 186.65 |
| 08/24/2026 21:59 | 7 | 186.65 |
| 08/24/2026 21:59 | 31 | 186.65 |
| 08/24/2026 21:59 | 31 | 186.65 |
| 08/24/2026 21:59 | 21 | 186.65 |
| 08/24/2026 21:59 | 10 | 186.65 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 75 | 186.66 |
| 08/24/2026 21:59 | 25 | 186.66 |
| 08/24/2026 21:59 | 23 | 186.66 |
| 08/24/2026 21:59 | 130 | 186.66 |
| 08/24/2026 21:59 | 27 | 186.66 |
| 08/24/2026 21:59 | 300 | 186.66 |
| 08/24/2026 21:59 | 236 | 186.66 |
| 08/24/2026 21:59 | 100 | 186.66 |
| 08/24/2026 21:59 | 136 | 186.66 |
| 08/24/2026 21:59 | 164 | 186.66 |
| 08/24/2026 21:59 | 164 | 186.66 |
| 08/24/2026 21:59 | 136 | 186.66 |
| 08/24/2026 21:59 | 9 | 186.66 |
| 08/24/2026 21:59 | 3 | 186.66 |
| 08/24/2026 21:59 | 10 | 186.66 |
| 08/24/2026 21:59 | 300 | 186.66 |
| 08/24/2026 21:59 | 4 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.66 |
| 08/24/2026 21:59 | 36 | 186.66 |
| 08/24/2026 21:59 | 21 | 186.66 |
| 08/24/2026 21:59 | 60 | 186.66 |
| 08/24/2026 21:59 | 183 | 186.66 |
| 08/24/2026 21:59 | 4 | 186.66 |
| 08/24/2026 21:59 | 9 | 186.66 |
| 08/24/2026 21:59 | 2 | 186.66 |
| 08/24/2026 21:59 | 189 | 186.66 |
| 08/24/2026 21:59 | 7 | 186.66 |
| 08/24/2026 21:59 | 9 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.66 |
| 08/24/2026 21:59 | 16 | 186.67 |
| 08/24/2026 21:59 | 18 | 186.67 |
| 08/24/2026 21:59 | 10 | 186.67 |
| 08/24/2026 21:59 | 40 | 186.67 |
| 08/24/2026 21:59 | 4 | 186.67 |
| 08/24/2026 21:59 | 30 | 186.67 |
| 08/24/2026 21:59 | 1 | 186.67 |
| 08/24/2026 21:59 | 23 | 186.67 |
| 08/24/2026 21:59 | 12 | 186.67 |
| 08/24/2026 21:59 | 88 | 186.67 |
| 08/24/2026 21:59 | 10 | 186.69 |
| 08/24/2026 21:59 | 23 | 186.70 |
| 08/24/2026 21:59 | 18 | 186.70 |
| 08/24/2026 21:59 | 1 | 186.69 |
| 08/24/2026 21:59 | 10 | 186.68 |
| 08/24/2026 21:59 | 70 | 186.68 |
| 08/24/2026 21:59 | 37 | 186.68 |
| 08/24/2026 21:59 | 25 | 186.72 |
| 08/24/2026 21:59 | 37 | 186.68 |
| 08/24/2026 21:59 | 10 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 1 | 186.68 |
| 08/24/2026 21:59 | 73 | 186.68 |
| 08/24/2026 21:59 | 24 | 186.68 |
| 08/24/2026 21:59 | 3 | 186.68 |
| 08/24/2026 21:59 | 21 | 186.705 |
| 08/24/2026 21:59 | 4 | 186.705 |
| 08/24/2026 21:59 | 100 | 186.72 |
| 08/24/2026 21:59 | 9 | 186.69 |
| 08/24/2026 21:59 | 17 | 186.695 |
| 08/24/2026 21:59 | 2 | 186.695 |
| 08/24/2026 21:59 | 26 | 186.69 |
| 08/24/2026 21:59 | 1 | 186.72 |
| 08/24/2026 21:59 | 4 | 186.72 |
| 08/24/2026 21:59 | 80 | 186.70 |
| 08/24/2026 21:59 | 20 | 186.70 |
| 08/24/2026 21:59 | 11 | 186.65 |
| 08/24/2026 21:59 | 100 | 186.65 |
| 08/24/2026 21:59 | 1 | 186.65 |
| 08/24/2026 21:59 | 4 | 186.65 |
| 08/24/2026 21:59 | 2 | 186.65 |
| 08/24/2026 21:59 | 2 | 186.65 |
| 08/24/2026 21:59 | 1 | 186.65 |
| 08/24/2026 21:59 | 13 | 186.65 |
| 08/24/2026 21:59 | 20 | 186.66 |
| 08/24/2026 21:59 | 10 | 186.66 |
| 08/24/2026 21:59 | 35 | 186.675 |
| 08/24/2026 21:59 | 1 | 186.675 |
| 08/24/2026 21:59 | 100 | 186.70 |
| 08/24/2026 21:59 | 225 | 186.70 |
| 08/24/2026 21:59 | 9 | 186.66 |
| 08/24/2026 21:59 | 3 | 186.66 |
| 08/24/2026 21:59 | 2 | 186.66 |
| 08/24/2026 21:59 | 2 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.66 |
| 08/24/2026 21:59 | 40 | 186.66 |
| 08/24/2026 21:59 | 24 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.66 |
| 08/24/2026 21:59 | 61 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.66 |
| 08/24/2026 21:59 | 8 | 186.66 |
| 08/24/2026 21:59 | 2 | 186.66 |
| 08/24/2026 21:59 | 40 | 186.66 |
| 08/24/2026 21:59 | 78 | 186.66 |
| 08/24/2026 21:59 | 22 | 186.66 |
| 08/24/2026 21:59 | 55 | 186.66 |
| 08/24/2026 21:59 | 55 | 186.66 |
| 08/24/2026 21:59 | 1 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 100 | 186.67 |
| 08/24/2026 21:59 | 20 | 186.67 |
| 08/24/2026 21:59 | 10 | 186.69 |
| 08/24/2026 21:59 | 2 | 186.695 |
| 08/24/2026 21:59 | 39 | 186.695 |
| 08/24/2026 21:59 | 26 | 186.695 |
| 08/24/2026 21:59 | 11 | 186.695 |
| 08/24/2026 21:59 | 6 | 186.695 |
| 08/24/2026 21:59 | 9 | 186.695 |
| 08/24/2026 21:59 | 2 | 186.695 |
| 08/24/2026 21:59 | 9 | 186.695 |
| 08/24/2026 21:59 | 2 | 186.72 |
| 08/24/2026 21:59 | 25 | 186.69 |
| 08/24/2026 21:59 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.72 |
| 08/24/2026 21:58 | 100 | 186.72 |
| 08/24/2026 21:58 | 59 | 186.72 |
| 08/24/2026 21:58 | 41 | 186.72 |
| 08/24/2026 21:58 | 4 | 186.72 |
| 08/24/2026 21:58 | 4 | 186.72 |
| 08/24/2026 21:58 | 1 | 186.72 |
| 08/24/2026 21:58 | 1 | 186.72 |
| 08/24/2026 21:58 | 1 | 186.72 |
| 08/24/2026 21:58 | 100 | 186.72 |
| 08/24/2026 21:58 | 5 | 186.72 |
| 08/24/2026 21:58 | 77 | 186.72 |
| 08/24/2026 21:58 | 4 | 186.72 |
| 08/24/2026 21:58 | 19 | 186.72 |
| 08/24/2026 21:58 | 1 | 186.72 |
| 08/24/2026 21:58 | 48 | 186.71 |
| 08/24/2026 21:58 | 52 | 186.71 |
| 08/24/2026 21:58 | 3 | 186.71 |
| 08/24/2026 21:58 | 6 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 4 | 186.71 |
| 08/24/2026 21:58 | 33 | 186.71 |
| 08/24/2026 21:58 | 26 | 186.71 |
| 08/24/2026 21:58 | 26 | 186.71 |
| 08/24/2026 21:58 | 365 | 186.71 |
| 08/24/2026 21:58 | 16 | 186.71 |
| 08/24/2026 21:58 | 300 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 4 | 186.71 |
| 08/24/2026 21:58 | 6 | 186.71 |
| 08/24/2026 21:58 | 6 | 186.71 |
| 08/24/2026 21:58 | 8 | 186.71 |
| 08/24/2026 21:58 | 3 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 4 | 186.71 |
| 08/24/2026 21:58 | 26 | 186.71 |
| 08/24/2026 21:58 | 12 | 186.71 |
| 08/24/2026 21:58 | 36 | 186.71 |
| 08/24/2026 21:58 | 6 | 186.71 |
| 08/24/2026 21:58 | 16 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 14 | 186.71 |
| 08/24/2026 21:58 | 6 | 186.71 |
| 08/24/2026 21:58 | 6 | 186.71 |
| 08/24/2026 21:58 | 4 | 186.71 |
| 08/24/2026 21:58 | 11 | 186.71 |
| 08/24/2026 21:58 | 2 | 186.71 |
| 08/24/2026 21:58 | 99 | 186.71 |
| 08/24/2026 21:58 | 5 | 186.71 |
| 08/24/2026 21:58 | 10 | 186.71 |
| 08/24/2026 21:58 | 61 | 186.71 |
| 08/24/2026 21:58 | 99 | 186.70 |
| 08/24/2026 21:58 | 1 | 186.70 |
| 08/24/2026 21:58 | 100 | 186.68 |
| 08/24/2026 21:58 | 65 | 186.65 |
| 08/24/2026 21:58 | 72 | 186.65 |
| 08/24/2026 21:58 | 12 | 186.65 |
| 08/24/2026 21:58 | 18 | 186.67 |
| 08/24/2026 21:58 | 79 | 186.66 |
| 08/24/2026 21:58 | 100 | 186.66 |
| 08/24/2026 21:58 | 1 | 186.66 |
| 08/24/2026 21:58 | 20 | 186.66 |
| 08/24/2026 21:58 | 1 | 186.70 |
| 08/24/2026 21:58 | 4 | 186.70 |
| 08/24/2026 21:58 | 3 | 186.70 |
| 08/24/2026 21:58 | 4 | 186.70 |
| 08/24/2026 21:58 | 4 | 186.70 |
| 08/24/2026 21:58 | 1 | 186.70 |
| 08/24/2026 21:58 | 1 | 186.70 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 26 | 186.71 |
| 08/24/2026 21:58 | 12 | 186.71 |
| 08/24/2026 21:58 | 25 | 186.71 |
| 08/24/2026 21:58 | 42 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 19 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.69 |
| 08/24/2026 21:58 | 1 | 186.69 |
| 08/24/2026 21:58 | 1 | 186.69 |
| 08/24/2026 21:58 | 1 | 186.69 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 3 | 186.71 |
| 08/24/2026 21:58 | 2 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 2 | 186.71 |
| 08/24/2026 21:58 | 99 | 186.66 |
| 08/24/2026 21:58 | 1 | 186.68 |
| 08/24/2026 21:58 | 100 | 186.68 |
| 08/24/2026 21:58 | 34 | 186.68 |
| 08/24/2026 21:58 | 35 | 186.68 |
| 08/24/2026 21:58 | 36 | 186.70 |
| 08/24/2026 21:58 | 34 | 186.70 |
| 08/24/2026 21:58 | 14 | 186.70 |
| 08/24/2026 21:58 | 2 | 186.70 |
| 08/24/2026 21:58 | 84 | 186.70 |
| 08/24/2026 21:58 | 5 | 186.70 |
| 08/24/2026 21:58 | 9 | 186.70 |
| 08/24/2026 21:58 | 1 | 186.72 |
| 08/24/2026 21:58 | 1 | 186.72 |
| 08/24/2026 21:58 | 18 | 186.71 |
| 08/24/2026 21:58 | 80 | 186.71 |
| 08/24/2026 21:58 | 100 | 186.70 |
| 08/24/2026 21:58 | 196 | 186.71 |
| 08/24/2026 21:58 | 200 | 186.71 |
| 08/24/2026 21:58 | 100 | 186.70 |
| 08/24/2026 21:58 | 100 | 186.70 |
| 08/24/2026 21:58 | 20 | 186.71 |
| 08/24/2026 21:58 | 100 | 186.685 |
| 08/24/2026 21:58 | 100 | 186.67 |
| 08/24/2026 21:58 | 100 | 186.67 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 1 | 186.71 |
| 08/24/2026 21:58 | 50 | 186.66 |
| 08/24/2026 21:58 | 50 | 186.66 |
| 08/24/2026 21:58 | 1 | 186.66 |
| 08/24/2026 21:58 | 49 | 186.66 |
| 08/24/2026 21:58 | 51 | 186.685 |
| 08/24/2026 21:58 | 10 | 186.65 |
| 08/24/2026 21:58 | 17 | 186.65 |
| 08/24/2026 21:58 | 183 | 186.65 |
| 08/24/2026 21:58 | 100 | 186.65 |
| 08/24/2026 21:58 | 86 | 186.66 |
| 08/24/2026 21:58 | 14 | 186.65 |
| 08/24/2026 21:58 | 186 | 186.65 |
| 08/24/2026 21:58 | 1004 | 186.65 |
| 08/24/2026 21:58 | 459 | 186.65 |
| 08/24/2026 21:58 | 400 | 186.65 |
| 08/24/2026 21:58 | 300 | 186.61 |
| 08/24/2026 21:58 | 500 | 186.61 |
| 08/24/2026 21:58 | 14 | 186.65 |
| 08/24/2026 21:58 | 6 | 186.65 |
| 08/24/2026 21:58 | 65 | 186.65 |
| 08/24/2026 21:58 | 20 | 186.66 |
| 08/24/2026 21:58 | 9 | 186.66 |
| 08/24/2026 21:58 | 1 | 186.66 |
| 08/24/2026 21:58 | 6 | 186.66 |
| 08/24/2026 21:58 | 100 | 186.65 |
| 08/24/2026 21:58 | 42 | 186.65 |
| 08/24/2026 21:58 | 26 | 186.65 |
| 08/24/2026 21:58 | 157 | 186.65 |
| 08/24/2026 21:58 | 77 | 186.65 |
| 08/24/2026 21:58 | 6 | 186.65 |
| 08/24/2026 21:58 | 27 | 186.65 |
| 08/24/2026 21:58 | 2 | 186.65 |
| 08/24/2026 21:58 | 32 | 186.65 |
| 08/24/2026 21:58 | 6 | 186.65 |
| 08/24/2026 21:58 | 1 | 186.65 |
| 08/24/2026 21:58 | 7 | 186.65 |
| 08/24/2026 21:58 | 75 | 186.64 |
| 08/24/2026 21:58 | 25 | 186.64 |
| 08/24/2026 21:58 | 68 | 186.605 |
| 08/24/2026 21:58 | 5 | 186.61 |
| 08/24/2026 21:58 | 1 | 186.605 |
| 08/24/2026 21:58 | 1 | 186.58 |
| 08/24/2026 21:58 | 14 | 186.58 |
| 08/24/2026 21:58 | 61 | 186.58 |
| 08/24/2026 21:58 | 53 | 186.58 |
| 08/24/2026 21:58 | 26 | 186.58 |
| 08/24/2026 21:58 | 23 | 186.58 |
| 08/24/2026 21:58 | 10 | 186.58 |
| 08/24/2026 21:58 | 6 | 186.58 |
| 08/24/2026 21:58 | 1 | 186.58 |
| 08/24/2026 21:58 | 100 | 186.58 |
| 08/24/2026 21:58 | 41 | 186.59 |
| 08/24/2026 21:58 | 25 | 186.59 |
| 08/24/2026 21:58 | 25 | 186.59 |
| 08/24/2026 21:58 | 9 | 186.59 |
| 08/24/2026 21:58 | 9 | 186.59 |
| 08/24/2026 21:58 | 1 | 186.59 |
| 08/24/2026 21:58 | 10 | 186.58 |
| 08/24/2026 21:58 | 60 | 186.60 |
| 08/24/2026 21:58 | 223 | 186.58 |
| 08/24/2026 21:58 | 100 | 186.57 |
| 08/24/2026 21:58 | 100 | 186.57 |
| 08/24/2026 21:58 | 6 | 186.57 |
| 08/24/2026 21:58 | 100 | 186.57 |
| 08/24/2026 21:58 | 100 | 186.57 |
| 08/24/2026 21:58 | 100 | 186.57 |
| 08/24/2026 21:58 | 1 | 186.57 |
| 08/24/2026 21:58 | 44 | 186.57 |
| 08/24/2026 21:58 | 8 | 186.57 |
| 08/24/2026 21:58 | 10 | 186.57 |
| 08/24/2026 21:58 | 10 | 186.57 |
| 08/24/2026 21:58 | 27 | 186.57 |
| 08/24/2026 21:58 | 100 | 186.57 |
| 08/24/2026 21:58 | 2 | 186.57 |
| 08/24/2026 21:58 | 100 | 186.57 |
| 08/24/2026 21:58 | 61 | 186.57 |
| 08/24/2026 21:58 | 100 | 186.57 |
| 08/24/2026 21:58 | 9 | 186.58 |
| 08/24/2026 21:58 | 400 | 186.57 |
| 08/24/2026 21:58 | 11 | 186.60 |
| 08/24/2026 21:58 | 1 | 186.64 |
| 08/24/2026 21:58 | 9 | 186.60 |
| 08/24/2026 21:58 | 91 | 186.60 |
| 08/24/2026 21:58 | 9 | 186.60 |
| 08/24/2026 21:58 | 51 | 186.645 |
| 08/24/2026 21:58 | 100 | 186.60 |
| 08/24/2026 21:58 | 80 | 186.58 |
| 08/24/2026 21:58 | 20 | 186.60 |
| 08/24/2026 21:58 | 1 | 186.64 |
| 08/24/2026 21:57 | 100 | 186.57 |
| 08/24/2026 21:57 | 100 | 186.57 |
| 08/24/2026 21:57 | 50 | 186.58 |
| 08/24/2026 21:57 | 24 | 186.635 |
| 08/24/2026 21:57 | 20 | 186.635 |
| 08/24/2026 21:57 | 10 | 186.65 |
| 08/24/2026 21:57 | 95 | 186.66 |
| 08/24/2026 21:57 | 5 | 186.66 |
| 08/24/2026 21:57 | 1 | 186.66 |
| 08/24/2026 21:57 | 1 | 186.67 |
| 08/24/2026 21:57 | 2 | 186.68 |
| 08/24/2026 21:57 | 6 | 186.68 |
| 08/24/2026 21:57 | 45 | 186.68 |
| 08/24/2026 21:57 | 55 | 186.68 |
| 08/24/2026 21:57 | 4 | 186.68 |
| 08/24/2026 21:57 | 100 | 186.68 |
| 08/24/2026 21:57 | 1 | 186.68 |
| 08/24/2026 21:57 | 2 | 186.68 |
| 08/24/2026 21:57 | 1 | 186.68 |
| 08/24/2026 21:57 | 6 | 186.68 |
| 08/24/2026 21:57 | 22 | 186.68 |
| 08/24/2026 21:57 | 2 | 186.68 |
| 08/24/2026 21:57 | 3 | 186.68 |
| 08/24/2026 21:57 | 2 | 186.68 |
| 08/24/2026 21:57 | 53 | 186.69 |
| 08/24/2026 21:57 | 17 | 186.69 |
| 08/24/2026 21:57 | 54 | 186.69 |
| 08/24/2026 21:57 | 23 | 186.69 |
| 08/24/2026 21:57 | 1 | 186.69 |
| 08/24/2026 21:57 | 4 | 186.69 |
| 08/24/2026 21:57 | 6 | 186.69 |
| 08/24/2026 21:57 | 1 | 186.69 |
| 08/24/2026 21:57 | 1 | 186.69 |
| 08/24/2026 21:57 | 1 | 186.69 |
| 08/24/2026 21:57 | 1 | 186.69 |
| 08/24/2026 21:57 | 3 | 186.69 |
| 08/24/2026 21:57 | 100 | 186.69 |
| 08/24/2026 21:57 | 1 | 186.69 |
| 08/24/2026 21:57 | 72 | 186.705 |
| 08/24/2026 21:57 | 10 | 186.70 |
| 08/24/2026 21:57 | 100 | 186.70 |
| 08/24/2026 21:57 | 100 | 186.70 |
| 08/24/2026 21:57 | 19 | 186.70 |
| 08/24/2026 21:57 | 1 | 186.70 |
| 08/24/2026 21:57 | 12 | 186.70 |
| 08/24/2026 21:57 | 24 | 186.70 |
| 08/24/2026 21:57 | 100 | 186.70 |
| 08/24/2026 21:57 | 23 | 186.70 |
| 08/24/2026 21:57 | 4 | 186.70 |
| 08/24/2026 21:57 | 100 | 186.70 |
| 08/24/2026 21:57 | 3 | 186.72 |
| 08/24/2026 21:57 | 100 | 186.71 |
| 08/24/2026 21:57 | 100 | 186.72 |
| 08/24/2026 21:57 | 18 | 186.72 |
| 08/24/2026 21:57 | 100 | 186.72 |
| 08/24/2026 21:57 | 26 | 186.72 |
| 08/24/2026 21:57 | 200 | 186.72 |
| 08/24/2026 21:57 | 1 | 186.72 |
| 08/24/2026 21:57 | 40 | 186.72 |
| 08/24/2026 21:57 | 3 | 186.72 |
| 08/24/2026 21:57 | 1 | 186.72 |
| 08/24/2026 21:57 | 1 | 186.73 |
| 08/24/2026 21:57 | 18 | 186.73 |
| 08/24/2026 21:57 | 10 | 186.73 |
| 08/24/2026 21:57 | 34 | 186.73 |
| 08/24/2026 21:57 | 2 | 186.73 |
| 08/24/2026 21:57 | 1 | 186.76 |
| 08/24/2026 21:57 | 99 | 186.76 |
| 08/24/2026 21:57 | 1 | 186.76 |
| 08/24/2026 21:57 | 10 | 186.76 |
| 08/24/2026 21:57 | 4 | 186.76 |
| 08/24/2026 21:57 | 1 | 186.76 |
| 08/24/2026 21:57 | 1 | 186.76 |
| 08/24/2026 21:57 | 1 | 186.76 |
| 08/24/2026 21:57 | 10 | 186.76 |
| 08/24/2026 21:57 | 100 | 186.76 |
| 08/24/2026 21:57 | 63 | 186.76 |
| 08/24/2026 21:57 | 37 | 186.76 |
| 08/24/2026 21:57 | 33 | 186.76 |
| 08/24/2026 21:57 | 20 | 186.77 |
| 08/24/2026 21:57 | 67 | 186.76 |
| 08/24/2026 21:57 | 100 | 186.76 |
| 08/24/2026 21:57 | 2 | 186.76 |
| 08/24/2026 21:57 | 10 | 186.76 |
| 08/24/2026 21:57 | 21 | 186.76 |
| 08/24/2026 21:57 | 179 | 186.76 |
| 08/24/2026 21:57 | 20 | 186.77 |
| 08/24/2026 21:57 | 1 | 186.795 |
| 08/24/2026 21:57 | 1 | 186.795 |
| 08/24/2026 21:57 | 96 | 186.77 |
| 08/24/2026 21:57 | 4 | 186.77 |
| 08/24/2026 21:57 | 100 | 186.77 |
| 08/24/2026 21:57 | 45 | 186.77 |
| 08/24/2026 21:57 | 59 | 186.77 |
| 08/24/2026 21:57 | 10 | 186.77 |
| 08/24/2026 21:57 | 2 | 186.77 |
| 08/24/2026 21:57 | 2 | 186.78 |
| 08/24/2026 21:57 | 1 | 186.78 |
| 08/24/2026 21:57 | 60 | 186.78 |
| 08/24/2026 21:57 | 40 | 186.78 |
| 08/24/2026 21:57 | 1 | 186.79 |
| 08/24/2026 21:57 | 1 | 186.79 |
| 08/24/2026 21:57 | 1 | 186.80 |
| 08/24/2026 21:57 | 3 | 186.80 |
| 08/24/2026 21:57 | 1 | 186.81 |
| 08/24/2026 21:57 | 28 | 186.81 |
| 08/24/2026 21:57 | 16 | 186.81 |
| 08/24/2026 21:57 | 8 | 186.81 |
| 08/24/2026 21:57 | 16 | 186.82 |
| 08/24/2026 21:57 | 2 | 186.82 |
| 08/24/2026 21:57 | 24 | 186.82 |
| 08/24/2026 21:57 | 26 | 186.82 |
| 08/24/2026 21:57 | 500 | 186.82 |
| 08/24/2026 21:57 | 28 | 186.86 |
| 08/24/2026 21:57 | 86 | 186.86 |
| 08/24/2026 21:57 | 14 | 186.86 |
| 08/24/2026 21:57 | 100 | 186.86 |
| 08/24/2026 21:56 | 1 | 186.865 |
| 08/24/2026 21:56 | 29 | 186.87 |
| 08/24/2026 21:56 | 29 | 186.87 |
| 08/24/2026 21:56 | 69 | 186.87 |
| 08/24/2026 21:56 | 100 | 186.88 |
| 08/24/2026 21:56 | 100 | 186.88 |
| 08/24/2026 21:56 | 100 | 186.87 |
| 08/24/2026 21:56 | 600 | 186.88 |
| 08/24/2026 21:56 | 77 | 186.88 |
| 08/24/2026 21:56 | 100 | 186.88 |
| 08/24/2026 21:56 | 1 | 186.88 |
| 08/24/2026 21:56 | 45 | 186.88 |
| 08/24/2026 21:56 | 26 | 186.88 |
| 08/24/2026 21:56 | 10 | 186.88 |
| 08/24/2026 21:56 | 1 | 186.88 |
| 08/24/2026 21:56 | 41 | 186.88 |
| 08/24/2026 21:56 | 100 | 186.88 |
| 08/24/2026 21:56 | 100 | 186.88 |
| 08/24/2026 21:56 | 10 | 186.88 |
| 08/24/2026 21:56 | 51 | 186.88 |
| 08/24/2026 21:56 | 95 | 186.88 |
| 08/24/2026 21:56 | 100 | 186.87 |
| 08/24/2026 21:56 | 100 | 186.87 |
| 08/24/2026 21:56 | 1 | 186.87 |
| 08/24/2026 21:56 | 80 | 186.83 |
| 08/24/2026 21:56 | 20 | 186.83 |
| 08/24/2026 21:56 | 28 | 186.84 |
| 08/24/2026 21:56 | 10 | 186.84 |
| 08/24/2026 21:56 | 17 | 186.84 |
| 08/24/2026 21:56 | 100 | 186.84 |
| 08/24/2026 21:56 | 7 | 186.85 |
| 08/24/2026 21:56 | 10 | 186.85 |
| 08/24/2026 21:56 | 10 | 186.85 |
| 08/24/2026 21:56 | 10 | 186.85 |
| 08/24/2026 21:56 | 14 | 186.85 |
| 08/24/2026 21:56 | 100 | 186.85 |
| 08/24/2026 21:56 | 10 | 186.86 |
| 08/24/2026 21:56 | 14 | 186.86 |
| 08/24/2026 21:56 | 1 | 186.86 |
| 08/24/2026 21:56 | 2 | 186.86 |
| 08/24/2026 21:56 | 2 | 186.86 |
| 08/24/2026 21:56 | 25 | 186.86 |
| 08/24/2026 21:56 | 15 | 186.86 |
| 08/24/2026 21:56 | 10 | 186.86 |
| 08/24/2026 21:56 | 13 | 186.86 |
| 08/24/2026 21:56 | 87 | 186.86 |
| 08/24/2026 21:56 | 13 | 186.86 |
| 08/24/2026 21:56 | 77 | 186.86 |
| 08/24/2026 21:56 | 4 | 186.86 |
| 08/24/2026 21:56 | 19 | 186.86 |
| 08/24/2026 21:56 | 100 | 186.87 |
| 08/24/2026 21:56 | 39 | 186.87 |
| 08/24/2026 21:56 | 20 | 186.87 |
| 08/24/2026 21:56 | 1 | 186.905 |
| 08/24/2026 21:56 | 1 | 186.90 |
| 08/24/2026 21:56 | 65 | 186.88 |
| 08/24/2026 21:56 | 20 | 186.88 |
| 08/24/2026 21:56 | 15 | 186.88 |
| 08/24/2026 21:56 | 7 | 186.91 |
| 08/24/2026 21:56 | 1 | 186.91 |
| 08/24/2026 21:56 | 100 | 186.94 |
| 08/24/2026 21:56 | 1 | 186.92 |
| 08/24/2026 21:56 | 1 | 186.92 |
| 08/24/2026 21:56 | 40 | 186.87 |
| 08/24/2026 21:56 | 60 | 186.87 |
| 08/24/2026 21:56 | 100 | 186.87 |
| 08/24/2026 21:56 | 100 | 186.87 |
| 08/24/2026 21:56 | 26 | 186.87 |
| 08/24/2026 21:56 | 25 | 186.87 |
| 08/24/2026 21:56 | 100 | 186.87 |
| 08/24/2026 21:55 | 3 | 186.85 |
| 08/24/2026 21:55 | 20 | 186.86 |
| 08/24/2026 21:55 | 16 | 186.84 |
| 08/24/2026 21:55 | 98 | 186.83 |
| 08/24/2026 21:55 | 2 | 186.83 |
| 08/24/2026 21:55 | 3 | 186.83 |
| 08/24/2026 21:55 | 76 | 186.83 |
| 08/24/2026 21:55 | 71 | 186.83 |
| 08/24/2026 21:55 | 56 | 186.83 |
| 08/24/2026 21:55 | 100 | 186.83 |
| 08/24/2026 21:55 | 10 | 186.83 |
| 08/24/2026 21:55 | 400 | 186.83 |
| 08/24/2026 21:55 | 100 | 186.83 |
| 08/24/2026 21:55 | 96 | 186.83 |
| 08/24/2026 21:55 | 97 | 186.83 |
| 08/24/2026 21:55 | 2 | 186.83 |
| 08/24/2026 21:55 | 1 | 186.83 |
| 08/24/2026 21:55 | 20 | 186.83 |
| 08/24/2026 21:55 | 2 | 186.85 |
| 08/24/2026 21:55 | 18 | 186.83 |
| 08/24/2026 21:55 | 20 | 186.86 |
| 08/24/2026 21:55 | 2 | 186.885 |
| 08/24/2026 21:55 | 1 | 186.85 |
| 08/24/2026 21:55 | 3 | 186.85 |
| 08/24/2026 21:55 | 38 | 186.83 |
| 08/24/2026 21:55 | 15 | 186.83 |
| 08/24/2026 21:55 | 3 | 186.83 |
| 08/24/2026 21:55 | 26 | 186.80 |
| 08/24/2026 21:55 | 2 | 186.80 |
| 08/24/2026 21:55 | 46 | 186.80 |
| 08/24/2026 21:55 | 124 | 186.80 |
| 08/24/2026 21:55 | 100 | 186.80 |
| 08/24/2026 21:55 | 26 | 186.80 |
| 08/24/2026 21:55 | 100 | 186.80 |
| 08/24/2026 21:55 | 100 | 186.80 |
| 08/24/2026 21:55 | 100 | 186.79 |
| 08/24/2026 21:55 | 100 | 186.79 |
| 08/24/2026 21:55 | 3 | 186.79 |
| 08/24/2026 21:55 | 1 | 186.79 |
| 08/24/2026 21:55 | 11 | 186.77 |
| 08/24/2026 21:55 | 100 | 186.79 |
| 08/24/2026 21:55 | 19 | 186.76 |
| 08/24/2026 21:55 | 22 | 186.76 |
| 08/24/2026 21:55 | 100 | 186.76 |
| 08/24/2026 21:55 | 7 | 186.75 |
| 08/24/2026 21:55 | 30 | 186.74 |
| 08/24/2026 21:55 | 5 | 186.74 |
| 08/24/2026 21:55 | 60 | 186.74 |
| 08/24/2026 21:55 | 28 | 186.74 |
| 08/24/2026 21:55 | 7 | 186.74 |
| 08/24/2026 21:55 | 98 | 186.74 |
| 08/24/2026 21:55 | 2 | 186.74 |
| 08/24/2026 21:55 | 24 | 186.74 |
| 08/24/2026 21:55 | 26 | 186.74 |
| 08/24/2026 21:55 | 40 | 186.74 |
| 08/24/2026 21:55 | 100 | 186.74 |
| 08/24/2026 21:55 | 100 | 186.74 |
| 08/24/2026 21:55 | 99 | 186.74 |
| 08/24/2026 21:55 | 74 | 186.73 |
| 08/24/2026 21:55 | 26 | 186.73 |
| 08/24/2026 21:55 | 35 | 186.73 |
| 08/24/2026 21:55 | 7 | 186.62 |
| 08/24/2026 21:55 | 1 | 186.625 |
| 08/24/2026 21:55 | 100 | 186.625 |
| 08/24/2026 21:55 | 100 | 186.67 |
| 08/24/2026 21:55 | 30 | 186.70 |
| 08/24/2026 21:55 | 76 | 186.70 |
| 08/24/2026 21:55 | 1 | 186.67 |
| 08/24/2026 21:55 | 100 | 186.69 |
| 08/24/2026 21:55 | 57 | 186.69 |
| 08/24/2026 21:55 | 81 | 186.68 |
| 08/24/2026 21:55 | 19 | 186.68 |
| 08/24/2026 21:55 | 81 | 186.68 |
| 08/24/2026 21:55 | 19 | 186.68 |
| 08/24/2026 21:55 | 100 | 186.66 |
| 08/24/2026 21:55 | 20 | 186.66 |
| 08/24/2026 21:55 | 31 | 186.66 |
| 08/24/2026 21:55 | 69 | 186.66 |
| 08/24/2026 21:55 | 100 | 186.66 |
| 08/24/2026 21:55 | 61 | 186.65 |
| 08/24/2026 21:55 | 23 | 186.65 |
| 08/24/2026 21:55 | 31 | 186.52 |
| 08/24/2026 21:55 | 3 | 186.575 |
| 08/24/2026 21:55 | 7 | 186.58 |
| 08/24/2026 21:55 | 8 | 186.63 |
| 08/24/2026 21:55 | 13 | 186.64 |
| 08/24/2026 21:55 | 77 | 186.64 |
| 08/24/2026 21:55 | 7 | 186.64 |
| 08/24/2026 21:55 | 14 | 186.64 |
| 08/24/2026 21:55 | 100 | 186.64 |
| 08/24/2026 21:55 | 100 | 186.65 |
| 08/24/2026 21:55 | 100 | 186.65 |
| 08/24/2026 21:55 | 25 | 186.67 |
| 08/24/2026 21:55 | 25 | 186.67 |
| 08/24/2026 21:55 | 25 | 186.67 |
| 08/24/2026 21:55 | 25 | 186.67 |
| 08/24/2026 21:55 | 20 | 186.75 |
| 08/24/2026 21:55 | 16 | 186.83 |
| 08/24/2026 21:55 | 19 | 186.765 |
| 08/24/2026 21:55 | 3 | 186.79 |
| 08/24/2026 21:55 | 365 | 186.84 |
| 08/24/2026 21:55 | 100 | 186.84 |
| 08/24/2026 21:55 | 30 | 186.84 |
| 08/24/2026 21:55 | 130 | 186.84 |
| 08/24/2026 21:55 | 104 | 186.84 |
| 08/24/2026 21:55 | 100 | 186.84 |
| 08/24/2026 21:55 | 30 | 186.83 |
| 08/24/2026 21:55 | 131 | 186.83 |
| 08/24/2026 21:55 | 35 | 186.79 |
| 08/24/2026 21:55 | 12 | 186.64 |
| 08/24/2026 21:55 | 20 | 186.83 |
| 08/24/2026 21:55 | 88 | 186.64 |
| 08/24/2026 21:55 | 20 | 186.73 |
| 08/24/2026 21:55 | 10 | 186.77 |
| 08/24/2026 21:55 | 12 | 186.77 |
| 08/24/2026 21:55 | 100 | 186.78 |
| 08/24/2026 21:55 | 10 | 186.78 |
| 08/24/2026 21:55 | 44 | 186.78 |
| 08/24/2026 21:55 | 10 | 186.85 |
| 08/24/2026 21:55 | 1 | 186.85 |
| 08/24/2026 21:55 | 100 | 186.85 |
| 08/24/2026 21:55 | 300 | 186.87 |
| 08/24/2026 21:55 | 300 | 186.87 |
| 08/24/2026 21:55 | 1 | 186.87 |
| 08/24/2026 21:55 | 1 | 186.87 |
| 08/24/2026 21:55 | 18 | 186.87 |
| 08/24/2026 21:55 | 29 | 186.87 |
| 08/24/2026 21:55 | 13 | 186.87 |
| 08/24/2026 21:55 | 2 | 186.87 |
| 08/24/2026 21:55 | 100 | 186.87 |
| 08/24/2026 21:55 | 100 | 186.87 |
| 08/24/2026 21:55 | 10 | 186.87 |
| 08/24/2026 21:55 | 100 | 186.87 |
| 08/24/2026 21:55 | 2 | 186.88 |
| 08/24/2026 21:55 | 10 | 186.90 |
| 08/24/2026 21:55 | 8 | 186.90 |
| 08/24/2026 21:55 | 30 | 186.97 |
| 08/24/2026 21:55 | 25 | 186.97 |
| 08/24/2026 21:55 | 20 | 186.99 |
| 08/24/2026 21:54 | 15 | 187.06 |
| 08/24/2026 21:54 | 100 | 187.00 |
| 08/24/2026 21:54 | 100 | 187.00 |
| 08/24/2026 21:54 | 100 | 186.99 |
| 08/24/2026 21:54 | 45 | 187.00 |
| 08/24/2026 21:54 | 65 | 187.00 |
| 08/24/2026 21:54 | 3 | 187.00 |
| 08/24/2026 21:54 | 32 | 187.02 |
| 08/24/2026 21:54 | 4 | 187.05 |
| 08/24/2026 21:54 | 100 | 187.00 |
| 08/24/2026 21:54 | 100 | 187.02 |
| 08/24/2026 21:54 | 300 | 187.02 |
| 08/24/2026 21:54 | 97 | 187.00 |
| 08/24/2026 21:54 | 3 | 187.00 |
| 08/24/2026 21:54 | 1 | 186.92 |
| 08/24/2026 21:54 | 20 | 186.93 |
| 08/24/2026 21:54 | 1 | 187.02 |
| 08/24/2026 21:54 | 1 | 187.02 |
| 08/24/2026 21:54 | 2 | 187.02 |
| 08/24/2026 21:54 | 1 | 187.02 |
| 08/24/2026 21:54 | 20 | 186.97 |
| 08/24/2026 21:54 | 9 | 186.98 |
| 08/24/2026 21:54 | 2 | 186.98 |
| 08/24/2026 21:54 | 40 | 187.01 |
| 08/24/2026 21:54 | 10 | 187.00 |
| 08/24/2026 21:54 | 100 | 187.00 |
| 08/24/2026 21:54 | 97 | 187.00 |
| 08/24/2026 21:54 | 3 | 187.00 |
| 08/24/2026 21:54 | 45 | 186.91 |
| 08/24/2026 21:54 | 5 | 186.91 |
| 08/24/2026 21:54 | 100 | 186.91 |
| 08/24/2026 21:54 | 100 | 186.91 |
| 08/24/2026 21:54 | 100 | 186.91 |
| 08/24/2026 21:54 | 50 | 186.91 |
| 08/24/2026 21:54 | 50 | 186.91 |
| 08/24/2026 21:54 | 50 | 186.91 |
| 08/24/2026 21:54 | 100 | 186.91 |
| 08/24/2026 21:54 | 100 | 186.91 |
| 08/24/2026 21:54 | 17 | 186.89 |
| 08/24/2026 21:54 | 3 | 186.89 |
| 08/24/2026 21:54 | 100 | 186.88 |
| 08/24/2026 21:54 | 200 | 186.88 |
| 08/24/2026 21:54 | 1 | 186.88 |
| 08/24/2026 21:54 | 17 | 186.87 |
| 08/24/2026 21:54 | 3 | 186.87 |
| 08/24/2026 21:54 | 36 | 186.87 |
| 08/24/2026 21:54 | 93 | 186.86 |
| 08/24/2026 21:54 | 7 | 186.86 |
| 08/24/2026 21:54 | 193 | 186.86 |
| 08/24/2026 21:54 | 100 | 186.85 |
| 08/24/2026 21:54 | 1 | 186.85 |
| 08/24/2026 21:54 | 100 | 186.82 |
| 08/24/2026 21:54 | 54 | 186.82 |
| 08/24/2026 21:54 | 1 | 186.82 |
| 08/24/2026 21:54 | 2 | 186.82 |
| 08/24/2026 21:54 | 6 | 186.785 |
| 08/24/2026 21:53 | 1 | 186.71 |
| 08/24/2026 21:53 | 6 | 186.71 |
| 08/24/2026 21:53 | 3 | 186.71 |
| 08/24/2026 21:53 | 1 | 186.72 |
| 08/24/2026 21:53 | 1 | 186.72 |
| 08/24/2026 21:53 | 1 | 186.72 |
| 08/24/2026 21:53 | 10 | 186.73 |
| 08/24/2026 21:53 | 20 | 186.74 |
| 08/24/2026 21:53 | 1 | 186.74 |
| 08/24/2026 21:53 | 14 | 186.76 |
| 08/24/2026 21:53 | 58 | 186.74 |
| 08/24/2026 21:53 | 7 | 186.74 |
| 08/24/2026 21:53 | 20 | 186.76 |
| 08/24/2026 21:53 | 5 | 186.76 |
| 08/24/2026 21:53 | 25 | 186.785 |
| 08/24/2026 21:53 | 8 | 186.79 |
| 08/24/2026 21:53 | 6 | 186.80 |
| 08/24/2026 21:53 | 3 | 186.80 |
| 08/24/2026 21:52 | 1 | 186.78 |
| 08/24/2026 21:52 | 2 | 186.79 |
| 08/24/2026 21:52 | 26 | 186.76 |
| 08/24/2026 21:52 | 44 | 186.76 |
| 08/24/2026 21:52 | 18 | 186.76 |
| 08/24/2026 21:52 | 40 | 186.76 |
| 08/24/2026 21:52 | 41 | 186.76 |
| 08/24/2026 21:52 | 12 | 186.72 |
| 08/24/2026 21:52 | 65 | 186.72 |
| 08/24/2026 21:52 | 25 | 186.75 |
| 08/24/2026 21:52 | 63 | 186.75 |
| 08/24/2026 21:52 | 2 | 186.75 |
| 08/24/2026 21:52 | 7 | 186.75 |
| 08/24/2026 21:52 | 28 | 186.75 |
| 08/24/2026 21:52 | 1 | 186.74 |
| 08/24/2026 21:52 | 50 | 186.73 |
| 08/24/2026 21:52 | 100 | 186.73 |
| 08/24/2026 21:52 | 100 | 186.73 |
| 08/24/2026 21:52 | 200 | 186.73 |
| 08/24/2026 21:52 | 30 | 186.73 |
| 08/24/2026 21:52 | 54 | 186.73 |
| 08/24/2026 21:52 | 100 | 186.68 |
| 08/24/2026 21:52 | 10 | 186.70 |
| 08/24/2026 21:52 | 50 | 186.70 |
| 08/24/2026 21:52 | 2 | 186.70 |
| 08/24/2026 21:52 | 10 | 186.68 |
| 08/24/2026 21:52 | 50 | 186.68 |
| 08/24/2026 21:52 | 100 | 186.68 |
| 08/24/2026 21:52 | 100 | 186.68 |
| 08/24/2026 21:52 | 42 | 186.70 |
| 08/24/2026 21:52 | 12 | 186.71 |
| 08/24/2026 21:52 | 9 | 186.71 |
| 08/24/2026 21:51 | 100 | 186.73 |
| 08/24/2026 21:51 | 100 | 186.73 |
| 08/24/2026 21:51 | 6 | 186.73 |
| 08/24/2026 21:51 | 19 | 186.73 |
| 08/24/2026 21:51 | 81 | 186.73 |
| 08/24/2026 21:51 | 2 | 186.73 |
| 08/24/2026 21:51 | 100 | 186.73 |
| 08/24/2026 21:51 | 1 | 186.74 |
| 08/24/2026 21:51 | 100 | 186.74 |
| 08/24/2026 21:51 | 14 | 186.79 |
| 08/24/2026 21:51 | 2 | 186.79 |
| 08/24/2026 21:51 | 10 | 186.79 |
| 08/24/2026 21:51 | 6 | 186.835 |
| 08/24/2026 21:51 | 24 | 186.80 |
| 08/24/2026 21:51 | 1 | 186.81 |
| 08/24/2026 21:51 | 99 | 186.835 |
| 08/24/2026 21:51 | 50 | 186.84 |
| 08/24/2026 21:51 | 20 | 186.84 |
| 08/24/2026 21:51 | 1 | 186.835 |
| 08/24/2026 21:51 | 97 | 186.85 |
| 08/24/2026 21:51 | 3 | 186.85 |
| 08/24/2026 21:51 | 17 | 186.85 |
| 08/24/2026 21:51 | 1 | 186.86 |
| 08/24/2026 21:51 | 25 | 186.86 |
| 08/24/2026 21:51 | 21 | 186.86 |
| 08/24/2026 21:51 | 6 | 186.87 |
| 08/24/2026 21:51 | 6 | 186.88 |
| 08/24/2026 21:51 | 96 | 186.90 |
| 08/24/2026 21:51 | 4 | 186.90 |
| 08/24/2026 21:51 | 6 | 186.90 |
| 08/24/2026 21:51 | 88 | 186.91 |
| 08/24/2026 21:50 | 12 | 186.91 |
| 08/24/2026 21:50 | 1 | 186.94 |
| 08/24/2026 21:50 | 23 | 186.94 |
| 08/24/2026 21:50 | 5 | 186.95 |
| 08/24/2026 21:50 | 100 | 186.95 |
| 08/24/2026 21:50 | 6 | 186.95 |
| 08/24/2026 21:50 | 1 | 186.95 |
| 08/24/2026 21:50 | 1 | 186.95 |
| 08/24/2026 21:50 | 2 | 186.95 |
| 08/24/2026 21:50 | 23 | 186.95 |
| 08/24/2026 21:50 | 10 | 186.95 |
| 08/24/2026 21:50 | 1 | 186.95 |
| 08/24/2026 21:50 | 29 | 186.95 |
| 08/24/2026 21:50 | 10 | 186.95 |
| 08/24/2026 21:50 | 6 | 186.95 |
| 08/24/2026 21:50 | 17 | 186.95 |
| 08/24/2026 21:50 | 3 | 186.95 |
| 08/24/2026 21:50 | 24 | 186.95 |
| 08/24/2026 21:50 | 100 | 186.95 |
| 08/24/2026 21:50 | 15 | 186.97 |
| 08/24/2026 21:50 | 25 | 186.97 |
| 08/24/2026 21:50 | 4 | 186.995 |
| 08/24/2026 21:50 | 1 | 186.995 |
| 08/24/2026 21:50 | 5 | 186.995 |
| 08/24/2026 21:50 | 38 | 187.03 |
| 08/24/2026 21:50 | 25 | 187.03 |
| 08/24/2026 21:50 | 25 | 187.03 |
| 08/24/2026 21:50 | 24 | 187.03 |
| 08/24/2026 21:50 | 6 | 186.975 |
| 08/24/2026 21:50 | 25 | 186.975 |
| 08/24/2026 21:50 | 25 | 186.975 |
| 08/24/2026 21:50 | 25 | 186.975 |
| 08/24/2026 21:50 | 3 | 186.975 |
| 08/24/2026 21:50 | 4 | 186.975 |
| 08/24/2026 21:49 | 11 | 187.03 |
| 08/24/2026 21:49 | 8 | 186.975 |
| 08/24/2026 21:49 | 2 | 186.975 |
| 08/24/2026 21:49 | 10 | 187.03 |
| 08/24/2026 21:48 | 1 | 186.96 |
| 08/24/2026 21:47 | 100 | 186.96 |
| 08/24/2026 21:47 | 100 | 186.99 |
| 08/24/2026 21:46 | 100 | 186.97 |
| 08/24/2026 21:46 | 10 | 186.97 |
| 08/24/2026 21:46 | 1 | 186.93 |
| 08/24/2026 21:46 | 10 | 186.98 |
| 08/24/2026 21:46 | 4 | 186.98 |
| 08/24/2026 21:46 | 100 | 187.00 |
| 08/24/2026 21:46 | 11 | 187.00 |
| 08/24/2026 21:46 | 80 | 187.00 |
| 08/24/2026 21:46 | 20 | 187.00 |
| 08/24/2026 21:46 | 1 | 187.05 |
| 08/24/2026 21:46 | 2 | 187.05 |
| 08/24/2026 21:46 | 31 | 187.05 |
| 08/24/2026 21:46 | 20 | 187.07 |
| 08/24/2026 21:46 | 11 | 187.07 |
| 08/24/2026 21:46 | 2 | 187.07 |
| 08/24/2026 21:46 | 1 | 187.07 |
| 08/24/2026 21:46 | 100 | 187.08 |
| 08/24/2026 21:46 | 100 | 187.08 |
| 08/24/2026 21:46 | 11 | 187.08 |
| 08/24/2026 21:46 | 2 | 187.08 |
| 08/24/2026 21:46 | 24 | 187.08 |
| 08/24/2026 21:46 | 12 | 187.10 |
| 08/24/2026 21:46 | 100 | 187.10 |
| 08/24/2026 21:46 | 1 | 187.11 |
| 08/24/2026 21:46 | 200 | 187.11 |
| 08/24/2026 21:46 | 300 | 187.11 |
| 08/24/2026 21:46 | 5 | 187.11 |
| 08/24/2026 21:46 | 1 | 187.11 |
| 08/24/2026 21:46 | 38 | 187.11 |
| 08/24/2026 21:46 | 100 | 187.11 |
| 08/24/2026 21:46 | 3 | 187.11 |
| 08/24/2026 21:46 | 2 | 187.11 |
| 08/24/2026 21:45 | 10 | 187.06 |
| 08/24/2026 21:45 | 33 | 187.06 |
| 08/24/2026 21:45 | 100 | 187.08 |
| 08/24/2026 21:45 | 94 | 187.08 |
| 08/24/2026 21:45 | 6 | 187.08 |
| 08/24/2026 21:45 | 17 | 187.08 |
| 08/24/2026 21:45 | 3 | 187.08 |
| 08/24/2026 21:45 | 1 | 187.08 |
| 08/24/2026 21:45 | 40 | 187.08 |
| 08/24/2026 21:45 | 100 | 187.08 |
| 08/24/2026 21:45 | 7 | 187.10 |
| 08/24/2026 21:45 | 82 | 187.09 |
| 08/24/2026 21:45 | 1 | 187.09 |
| 08/24/2026 21:45 | 2 | 187.09 |
| 08/24/2026 21:45 | 2 | 187.13 |
| 08/24/2026 21:45 | 20 | 187.12 |
| 08/24/2026 21:45 | 15 | 187.12 |
| 08/24/2026 21:45 | 20 | 187.13 |
| 08/24/2026 21:45 | 3 | 187.135 |
| 08/24/2026 21:45 | 7 | 187.135 |
| 08/24/2026 21:45 | 2 | 187.135 |
| 08/24/2026 21:45 | 7 | 187.14 |
| 08/24/2026 21:45 | 1 | 187.18 |
| 08/24/2026 21:43 | 3 | 187.16 |
| 08/24/2026 21:43 | 184 | 187.14 |
| 08/24/2026 21:43 | 148 | 187.14 |
| 08/24/2026 21:43 | 26 | 187.14 |
| 08/24/2026 21:43 | 26 | 187.14 |
| 08/24/2026 21:43 | 100 | 187.14 |
| 08/24/2026 21:43 | 86 | 187.14 |
| 08/24/2026 21:43 | 100 | 187.14 |
| 08/24/2026 21:43 | 7 | 187.14 |
| 08/24/2026 21:43 | 1 | 187.14 |
| 08/24/2026 21:43 | 100 | 187.13 |
| 08/24/2026 21:43 | 100 | 187.13 |
| 08/24/2026 21:43 | 7 | 187.12 |
| 08/24/2026 21:43 | 2 | 187.12 |
| 08/24/2026 21:43 | 7 | 187.12 |
| 08/24/2026 21:43 | 100 | 187.07 |
| 08/24/2026 21:43 | 400 | 187.07 |
| 08/24/2026 21:43 | 39 | 187.07 |
| 08/24/2026 21:43 | 100 | 187.07 |
| 08/24/2026 21:43 | 97 | 187.07 |
| 08/24/2026 21:43 | 100 | 187.07 |
| 08/24/2026 21:43 | 17 | 187.07 |
| 08/24/2026 21:42 | 2 | 187.05 |
| 08/24/2026 21:42 | 12 | 187.05 |
| 08/24/2026 21:42 | 12 | 187.05 |
| 08/24/2026 21:42 | 44 | 187.06 |
| 08/24/2026 21:42 | 200 | 187.06 |
| 08/24/2026 21:42 | 100 | 187.06 |
| 08/24/2026 21:42 | 300 | 187.05 |
| 08/24/2026 21:42 | 8 | 187.02 |
| 08/24/2026 21:42 | 13 | 187.005 |
| 08/24/2026 21:42 | 2 | 187.00 |
| 08/24/2026 21:41 | 6 | 186.99 |
| 08/24/2026 21:41 | 100 | 187.01 |
| 08/24/2026 21:41 | 100 | 187.01 |
| 08/24/2026 21:41 | 47 | 187.01 |
| 08/24/2026 21:41 | 53 | 187.01 |
| 08/24/2026 21:41 | 5 | 187.01 |
| 08/24/2026 21:41 | 3 | 187.02 |
| 08/24/2026 21:41 | 15 | 187.02 |
| 08/24/2026 21:41 | 1 | 187.02 |
| 08/24/2026 21:41 | 100 | 187.02 |
| 08/24/2026 21:41 | 86 | 187.02 |
| 08/24/2026 21:41 | 14 | 187.02 |
| 08/24/2026 21:41 | 10 | 187.02 |
| 08/24/2026 21:41 | 31 | 187.02 |
| 08/24/2026 21:41 | 5 | 187.02 |
| 08/24/2026 21:41 | 1 | 187.02 |
| 08/24/2026 21:41 | 1 | 187.02 |
| 08/24/2026 21:41 | 8 | 187.02 |
| 08/24/2026 21:41 | 4 | 187.03 |
| 08/24/2026 21:41 | 3 | 187.03 |
| 08/24/2026 21:41 | 9 | 187.03 |
| 08/24/2026 21:41 | 7 | 187.045 |
| 08/24/2026 21:41 | 5 | 187.06 |
| 08/24/2026 21:41 | 50 | 187.06 |
| 08/24/2026 21:40 | 400 | 187.05 |
| 08/24/2026 21:40 | 10 | 187.05 |
| 08/24/2026 21:40 | 4 | 187.05 |
| 08/24/2026 21:40 | 100 | 187.05 |
| 08/24/2026 21:40 | 17 | 187.05 |
| 08/24/2026 21:40 | 2 | 187.02 |
| 08/24/2026 21:40 | 4 | 187.02 |
| 08/24/2026 21:40 | 9 | 187.02 |
| 08/24/2026 21:40 | 1 | 187.02 |
| 08/24/2026 21:40 | 1 | 187.035 |
| 08/24/2026 21:40 | 4 | 187.035 |
| 08/24/2026 21:40 | 48 | 187.05 |
| 08/24/2026 21:40 | 4 | 187.02 |
| 08/24/2026 21:40 | 7 | 187.02 |
| 08/24/2026 21:40 | 35 | 187.05 |
| 08/24/2026 21:40 | 3 | 187.05 |
| 08/24/2026 21:40 | 100 | 187.04 |
| 08/24/2026 21:40 | 100 | 187.03 |
| 08/24/2026 21:40 | 100 | 187.03 |
| 08/24/2026 21:40 | 100 | 187.03 |
| 08/24/2026 21:40 | 100 | 187.02 |
| 08/24/2026 21:40 | 100 | 187.02 |
| 08/24/2026 21:40 | 300 | 187.02 |
| 08/24/2026 21:40 | 100 | 187.02 |
| 08/24/2026 21:40 | 2 | 187.02 |
| 08/24/2026 21:40 | 1 | 187.01 |
| 08/24/2026 21:40 | 1 | 187.00 |
| 08/24/2026 21:40 | 90 | 186.95 |
| 08/24/2026 21:39 | 1 | 186.94 |
| 08/24/2026 21:39 | 8 | 186.94 |
| 08/24/2026 21:39 | 24 | 186.94 |
| 08/24/2026 21:39 | 64 | 186.95 |
| 08/24/2026 21:39 | 1 | 186.97 |
| 08/24/2026 21:39 | 1 | 186.98 |
| 08/24/2026 21:39 | 13 | 186.99 |
| 08/24/2026 21:39 | 2 | 186.99 |
| 08/24/2026 21:38 | 100 | 186.99 |
| 08/24/2026 21:38 | 3 | 186.98 |
| 08/24/2026 21:38 | 97 | 186.98 |
| 08/24/2026 21:38 | 3 | 186.98 |
| 08/24/2026 21:38 | 1 | 186.99 |
| 08/24/2026 21:38 | 64 | 186.99 |
| 08/24/2026 21:38 | 1 | 186.99 |
| 08/24/2026 21:38 | 35 | 186.99 |
| 08/24/2026 21:38 | 32 | 186.99 |
| 08/24/2026 21:38 | 6 | 186.99 |
| 08/24/2026 21:38 | 1 | 187.00 |
| 08/24/2026 21:38 | 100 | 187.00 |
| 08/24/2026 21:38 | 100 | 187.00 |
| 08/24/2026 21:38 | 100 | 187.00 |
| 08/24/2026 21:38 | 86 | 187.00 |
| 08/24/2026 21:38 | 14 | 187.00 |
| 08/24/2026 21:38 | 100 | 187.00 |
| 08/24/2026 21:38 | 29 | 187.00 |
| 08/24/2026 21:38 | 71 | 187.00 |
| 08/24/2026 21:38 | 29 | 187.00 |
| 08/24/2026 21:38 | 71 | 187.00 |
| 08/24/2026 21:38 | 29 | 187.00 |
| 08/24/2026 21:38 | 16 | 187.00 |
| 08/24/2026 21:38 | 2 | 187.00 |
| 08/24/2026 21:38 | 53 | 187.00 |
| 08/24/2026 21:38 | 100 | 187.00 |
| 08/24/2026 21:38 | 68 | 187.00 |
| 08/24/2026 21:38 | 1 | 187.00 |
| 08/24/2026 21:38 | 1 | 187.00 |
| 08/24/2026 21:38 | 80 | 187.00 |
| 08/24/2026 21:38 | 20 | 187.00 |
| 08/24/2026 21:38 | 1 | 187.00 |
| 08/24/2026 21:38 | 1 | 187.00 |
| 08/24/2026 21:38 | 32 | 187.00 |
| 08/24/2026 21:38 | 1 | 187.00 |
| 08/24/2026 21:38 | 6 | 187.00 |
| 08/24/2026 21:38 | 40 | 187.00 |
| 08/24/2026 21:38 | 3 | 187.00 |
| 08/24/2026 21:38 | 12 | 187.00 |
| 08/24/2026 21:38 | 10 | 187.00 |
| 08/24/2026 21:38 | 100 | 187.00 |
| 08/24/2026 21:38 | 82 | 187.01 |
| 08/24/2026 21:38 | 5 | 187.05 |
| 08/24/2026 21:38 | 6 | 187.05 |
| 08/24/2026 21:37 | 2 | 187.01 |
| 08/24/2026 21:37 | 6 | 187.055 |
| 08/24/2026 21:37 | 4 | 187.055 |
| 08/24/2026 21:37 | 6 | 187.055 |
| 08/24/2026 21:36 | 2 | 187.055 |
| 08/24/2026 21:36 | 6 | 187.055 |
| 08/24/2026 21:35 | 10 | 187.00 |
| 08/24/2026 21:35 | 22 | 187.00 |
| 08/24/2026 21:35 | 100 | 187.00 |
| 08/24/2026 21:35 | 48 | 187.00 |
| 08/24/2026 21:35 | 100 | 187.01 |
| 08/24/2026 21:35 | 10 | 187.00 |
| 08/24/2026 21:35 | 26 | 187.00 |
| 08/24/2026 21:35 | 16 | 187.00 |
| 08/24/2026 21:35 | 1 | 187.00 |
| 08/24/2026 21:35 | 9 | 187.00 |
| 08/24/2026 21:35 | 91 | 187.00 |
| 08/24/2026 21:35 | 1 | 187.00 |
| 08/24/2026 21:35 | 20 | 187.00 |
| 08/24/2026 21:35 | 5 | 187.00 |
| 08/24/2026 21:35 | 2 | 187.00 |
| 08/24/2026 21:35 | 14 | 187.00 |
| 08/24/2026 21:35 | 18 | 187.00 |
| 08/24/2026 21:35 | 100 | 187.00 |
| 08/24/2026 21:35 | 10 | 187.01 |
| 08/24/2026 21:35 | 1 | 187.06 |
| 08/24/2026 21:35 | 6 | 187.06 |
| 08/24/2026 21:35 | 3 | 187.06 |
| 08/24/2026 21:35 | 2 | 187.06 |
| 08/24/2026 21:35 | 2 | 187.03 |
| 08/24/2026 21:34 | 6 | 187.03 |
| 08/24/2026 21:34 | 1 | 187.01 |
| 08/24/2026 21:34 | 6 | 187.03 |
| 08/24/2026 21:34 | 23 | 187.02 |
| 08/24/2026 21:34 | 77 | 187.02 |
| 08/24/2026 21:34 | 100 | 187.02 |
| 08/24/2026 21:34 | 7 | 187.03 |
| 08/24/2026 21:34 | 27 | 187.03 |
| 08/24/2026 21:34 | 73 | 187.03 |
| 08/24/2026 21:34 | 20 | 187.03 |
| 08/24/2026 21:34 | 10 | 187.04 |
| 08/24/2026 21:34 | 80 | 187.03 |
| 08/24/2026 21:34 | 20 | 187.03 |
| 08/24/2026 21:34 | 14 | 187.03 |
| 08/24/2026 21:34 | 100 | 187.03 |
| 08/24/2026 21:34 | 86 | 187.03 |
| 08/24/2026 21:34 | 14 | 187.03 |
| 08/24/2026 21:34 | 86 | 187.03 |
| 08/24/2026 21:34 | 100 | 187.03 |
| 08/24/2026 21:34 | 100 | 187.03 |
| 08/24/2026 21:34 | 15 | 187.03 |
| 08/24/2026 21:34 | 50 | 187.03 |
| 08/24/2026 21:34 | 50 | 187.03 |
| 08/24/2026 21:34 | 10 | 187.04 |
| 08/24/2026 21:34 | 40 | 187.04 |
| 08/24/2026 21:34 | 44 | 187.05 |
| 08/24/2026 21:34 | 18 | 187.05 |
| 08/24/2026 21:34 | 32 | 187.05 |
| 08/24/2026 21:34 | 6 | 187.05 |
| 08/24/2026 21:34 | 96 | 187.05 |
| 08/24/2026 21:34 | 4 | 187.05 |
| 08/24/2026 21:34 | 100 | 187.05 |
| 08/24/2026 21:34 | 2 | 187.05 |
| 08/24/2026 21:34 | 100 | 187.05 |
| 08/24/2026 21:34 | 27 | 187.06 |
| 08/24/2026 21:34 | 73 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 23 | 187.06 |
| 08/24/2026 21:34 | 77 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 1 | 187.06 |
| 08/24/2026 21:34 | 1 | 187.06 |
| 08/24/2026 21:34 | 1 | 187.06 |
| 08/24/2026 21:34 | 30 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 18 | 187.06 |
| 08/24/2026 21:34 | 3 | 187.06 |
| 08/24/2026 21:34 | 1 | 187.06 |
| 08/24/2026 21:34 | 2 | 187.06 |
| 08/24/2026 21:34 | 29 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 10 | 187.06 |
| 08/24/2026 21:34 | 90 | 187.06 |
| 08/24/2026 21:34 | 100 | 187.06 |
| 08/24/2026 21:34 | 2 | 187.07 |
| 08/24/2026 21:34 | 1 | 187.12 |
| 08/24/2026 21:34 | 4 | 187.12 |
| 08/24/2026 21:33 | 6 | 187.12 |
| 08/24/2026 21:33 | 18 | 187.07 |
| 08/24/2026 21:33 | 82 | 187.07 |
| 08/24/2026 21:33 | 5 | 187.125 |
| 08/24/2026 21:33 | 61 | 187.16 |
| 08/24/2026 21:33 | 2 | 187.125 |
| 08/24/2026 21:32 | 2 | 187.12 |
| 08/24/2026 21:32 | 1 | 187.08 |
| 08/24/2026 21:32 | 1 | 187.07 |
| 08/24/2026 21:32 | 2 | 187.07 |
| 08/24/2026 21:32 | 12 | 187.11 |
| 08/24/2026 21:32 | 23 | 187.11 |
| 08/24/2026 21:31 | 82 | 187.05 |
| 08/24/2026 21:31 | 1 | 187.05 |
| 08/24/2026 21:31 | 1 | 187.05 |
| 08/24/2026 21:31 | 1 | 187.05 |
| 08/24/2026 21:31 | 3 | 187.05 |
| 08/24/2026 21:31 | 82 | 187.06 |
| 08/24/2026 21:31 | 3 | 187.06 |
| 08/24/2026 21:31 | 2 | 187.06 |
| 08/24/2026 21:31 | 1 | 187.12 |
| 08/24/2026 21:31 | 2 | 187.12 |
| 08/24/2026 21:31 | 1 | 187.12 |
| 08/24/2026 21:31 | 3 | 187.08 |
| 08/24/2026 21:31 | 28 | 187.08 |
| 08/24/2026 21:31 | 72 | 187.08 |
| 08/24/2026 21:31 | 100 | 187.08 |
| 08/24/2026 21:31 | 95 | 187.08 |
| 08/24/2026 21:31 | 5 | 187.08 |
| 08/24/2026 21:31 | 10 | 187.08 |
| 08/24/2026 21:31 | 2 | 187.08 |
| 08/24/2026 21:31 | 125 | 187.08 |
| 08/24/2026 21:31 | 100 | 187.08 |
| 08/24/2026 21:31 | 3 | 187.08 |
| 08/24/2026 21:30 | 8 | 187.11 |
| 08/24/2026 21:30 | 6 | 187.11 |
| 08/24/2026 21:30 | 2 | 187.09 |
| 08/24/2026 21:30 | 4 | 187.10 |
| 08/24/2026 21:30 | 18 | 187.09 |
| 08/24/2026 21:30 | 1 | 187.06 |
| 08/24/2026 21:30 | 5 | 187.06 |
| 08/24/2026 21:30 | 10 | 187.06 |
| 08/24/2026 21:30 | 7 | 187.06 |
| 08/24/2026 21:30 | 100 | 187.04 |
| 08/24/2026 21:30 | 100 | 187.04 |
| 08/24/2026 21:30 | 69 | 187.04 |
| 08/24/2026 21:30 | 100 | 187.03 |
| 08/24/2026 21:30 | 3 | 187.03 |
| 08/24/2026 21:30 | 6 | 187.02 |
| 08/24/2026 21:30 | 100 | 187.02 |
| 08/24/2026 21:30 | 82 | 187.02 |
| 08/24/2026 21:30 | 18 | 187.02 |
| 08/24/2026 21:30 | 15 | 187.02 |
| 08/24/2026 21:30 | 1 | 187.02 |
| 08/24/2026 21:30 | 2 | 187.02 |
| 08/24/2026 21:30 | 100 | 187.02 |
| 08/24/2026 21:30 | 82 | 187.01 |
| 08/24/2026 21:30 | 218 | 187.01 |
| 08/24/2026 21:30 | 100 | 186.955 |
| 08/24/2026 21:29 | 62 | 186.99 |
| 08/24/2026 21:29 | 3 | 186.99 |
| 08/24/2026 21:29 | 62 | 186.98 |
| 08/24/2026 21:29 | 2 | 186.985 |
| 08/24/2026 21:29 | 1 | 186.985 |
| 08/24/2026 21:29 | 97 | 186.99 |
| 08/24/2026 21:29 | 1 | 186.99 |
| 08/24/2026 21:29 | 1 | 186.99 |
| 08/24/2026 21:29 | 1 | 186.99 |
| 08/24/2026 21:29 | 33 | 186.99 |
| 08/24/2026 21:29 | 41 | 186.99 |
| 08/24/2026 21:29 | 26 | 186.99 |
| 08/24/2026 21:29 | 30 | 186.99 |
| 08/24/2026 21:29 | 200 | 186.98 |
| 08/24/2026 21:28 | 25 | 186.97 |
| 08/24/2026 21:28 | 25 | 186.97 |
| 08/24/2026 21:28 | 100 | 186.98 |
| 08/24/2026 21:28 | 100 | 186.935 |
| 08/24/2026 21:27 | 53 | 186.94 |
| 08/24/2026 21:27 | 47 | 186.94 |
| 08/24/2026 21:27 | 1 | 186.94 |
| 08/24/2026 21:27 | 300 | 186.94 |
| 08/24/2026 21:27 | 100 | 186.94 |
| 08/24/2026 21:27 | 30 | 186.93 |
| 08/24/2026 21:27 | 10 | 186.93 |
| 08/24/2026 21:27 | 1 | 186.88 |
| 08/24/2026 21:27 | 3 | 186.88 |
| 08/24/2026 21:27 | 100 | 186.89 |
| 08/24/2026 21:27 | 100 | 186.89 |
| 08/24/2026 21:27 | 100 | 186.89 |
| 08/24/2026 21:27 | 62 | 186.89 |
| 08/24/2026 21:27 | 26 | 186.89 |
| 08/24/2026 21:27 | 74 | 186.89 |
| 08/24/2026 21:27 | 26 | 186.89 |
| 08/24/2026 21:27 | 12 | 186.89 |
| 08/24/2026 21:27 | 1 | 186.89 |
| 08/24/2026 21:27 | 100 | 186.89 |
| 08/24/2026 21:27 | 100 | 186.89 |
| 08/24/2026 21:27 | 40 | 186.89 |
| 08/24/2026 21:27 | 1 | 186.89 |
| 08/24/2026 21:27 | 1 | 186.89 |
| 08/24/2026 21:27 | 16 | 186.89 |
| 08/24/2026 21:27 | 12 | 186.89 |
| 08/24/2026 21:27 | 1 | 186.89 |
| 08/24/2026 21:27 | 1 | 186.94 |
| 08/24/2026 21:27 | 1 | 186.94 |
| 08/24/2026 21:27 | 1 | 186.94 |
| 08/24/2026 21:26 | 1 | 186.94 |
| 08/24/2026 21:26 | 1 | 186.94 |
| 08/24/2026 21:26 | 1 | 186.94 |
| 08/24/2026 21:26 | 2 | 186.94 |
| 08/24/2026 21:26 | 1 | 186.94 |
| 08/24/2026 21:26 | 3 | 186.98 |
| 08/24/2026 21:25 | 12 | 186.93 |
| 08/24/2026 21:25 | 2 | 186.895 |
| 08/24/2026 21:25 | 1 | 186.895 |
| 08/24/2026 21:25 | 57 | 186.90 |
| 08/24/2026 21:25 | 23 | 186.90 |
| 08/24/2026 21:25 | 17 | 186.89 |
| 08/24/2026 21:25 | 100 | 186.89 |
| 08/24/2026 21:25 | 83 | 186.89 |
| 08/24/2026 21:25 | 88 | 186.89 |
| 08/24/2026 21:25 | 12 | 186.89 |
| 08/24/2026 21:25 | 100 | 186.89 |
| 08/24/2026 21:25 | 171 | 186.88 |
| 08/24/2026 21:25 | 37 | 186.88 |
| 08/24/2026 21:25 | 292 | 186.88 |
| 08/24/2026 21:25 | 1 | 186.88 |
| 08/24/2026 21:24 | 41 | 186.85 |
| 08/24/2026 21:24 | 1 | 186.78 |
| 08/24/2026 21:24 | 2 | 186.78 |
| 08/24/2026 21:24 | 1 | 186.77 |
| 08/24/2026 21:23 | 73 | 186.75 |
| 08/24/2026 21:23 | 100 | 186.75 |
| 08/24/2026 21:23 | 12 | 186.77 |
| 08/24/2026 21:23 | 98 | 186.77 |
| 08/24/2026 21:23 | 2 | 186.77 |
| 08/24/2026 21:23 | 1 | 186.85 |
| 08/24/2026 21:23 | 2 | 186.855 |
| 08/24/2026 21:23 | 2 | 186.855 |
| 08/24/2026 21:23 | 1 | 186.855 |
| 08/24/2026 21:23 | 30 | 186.82 |
| 08/24/2026 21:23 | 20 | 186.82 |
| 08/24/2026 21:23 | 80 | 186.82 |
| 08/24/2026 21:23 | 100 | 186.82 |
| 08/24/2026 21:23 | 20 | 186.82 |
| 08/24/2026 21:23 | 50 | 186.82 |
| 08/24/2026 21:23 | 1 | 186.82 |
| 08/24/2026 21:23 | 2 | 186.82 |
| 08/24/2026 21:23 | 1 | 186.82 |
| 08/24/2026 21:23 | 26 | 186.82 |
| 08/24/2026 21:23 | 73 | 186.82 |
| 08/24/2026 21:23 | 100 | 186.81 |
| 08/24/2026 21:23 | 100 | 186.81 |
| 08/24/2026 21:23 | 69 | 186.76 |
| 08/24/2026 21:22 | 1 | 186.745 |
| 08/24/2026 21:22 | 22 | 186.725 |
| 08/24/2026 21:22 | 21 | 186.71 |
| 08/24/2026 21:22 | 29 | 186.60 |
| 08/24/2026 21:22 | 62 | 186.60 |
| 08/24/2026 21:22 | 50 | 186.60 |
| 08/24/2026 21:22 | 1 | 186.61 |
| 08/24/2026 21:22 | 100 | 186.62 |
| 08/24/2026 21:22 | 100 | 186.64 |
| 08/24/2026 21:22 | 100 | 186.61 |
| 08/24/2026 21:22 | 100 | 186.62 |
| 08/24/2026 21:22 | 41 | 186.66 |
| 08/24/2026 21:22 | 1 | 186.66 |
| 08/24/2026 21:22 | 1 | 186.66 |
| 08/24/2026 21:22 | 100 | 186.67 |
| 08/24/2026 21:22 | 100 | 186.68 |
| 08/24/2026 21:22 | 100 | 186.69 |
| 08/24/2026 21:22 | 100 | 186.69 |
| 08/24/2026 21:22 | 11 | 186.77 |
| 08/24/2026 21:22 | 100 | 186.77 |
| 08/24/2026 21:22 | 1 | 186.77 |
| 08/24/2026 21:22 | 100 | 186.78 |
| 08/24/2026 21:22 | 1 | 186.875 |
| 08/24/2026 21:22 | 100 | 186.80 |
| 08/24/2026 21:21 | 100 | 186.845 |
| 08/24/2026 21:21 | 1 | 186.87 |
| 08/24/2026 21:21 | 11 | 186.87 |
| 08/24/2026 21:21 | 10 | 186.93 |
| 08/24/2026 21:21 | 50 | 186.90 |
| 08/24/2026 21:21 | 1 | 186.93 |
| 08/24/2026 21:21 | 24 | 186.96 |
| 08/24/2026 21:21 | 24 | 186.95 |
| 08/24/2026 21:21 | 1 | 186.91 |
| 08/24/2026 21:21 | 1 | 186.93 |
| 08/24/2026 21:21 | 100 | 186.95 |
| 08/24/2026 21:21 | 100 | 186.95 |
| 08/24/2026 21:21 | 100 | 186.95 |
| 08/24/2026 21:21 | 100 | 186.95 |
| 08/24/2026 21:21 | 17 | 186.95 |
| 08/24/2026 21:21 | 80 | 186.95 |
| 08/24/2026 21:21 | 20 | 186.95 |
| 08/24/2026 21:21 | 100 | 186.96 |
| 08/24/2026 21:21 | 100 | 186.96 |
| 08/24/2026 21:21 | 100 | 186.97 |
| 08/24/2026 21:21 | 100 | 186.97 |
| 08/24/2026 21:21 | 100 | 186.98 |
| 08/24/2026 21:21 | 39 | 187.00 |
| 08/24/2026 21:21 | 61 | 187.00 |
| 08/24/2026 21:21 | 39 | 187.00 |
| 08/24/2026 21:21 | 61 | 187.00 |
| 08/24/2026 21:21 | 30 | 187.00 |
| 08/24/2026 21:21 | 35 | 187.00 |
| 08/24/2026 21:21 | 35 | 187.00 |
| 08/24/2026 21:21 | 1 | 187.00 |
| 08/24/2026 21:21 | 34 | 187.00 |
| 08/24/2026 21:21 | 66 | 187.00 |
| 08/24/2026 21:21 | 2 | 187.01 |
| 08/24/2026 21:21 | 16 | 187.01 |
| 08/24/2026 21:21 | 15 | 187.01 |
| 08/24/2026 21:21 | 11 | 187.01 |
| 08/24/2026 21:21 | 100 | 187.01 |
| 08/24/2026 21:21 | 100 | 187.02 |
| 08/24/2026 21:21 | 25 | 187.03 |
| 08/24/2026 21:21 | 1 | 187.09 |
| 08/24/2026 21:21 | 2 | 187.09 |
| 08/24/2026 21:21 | 1 | 187.09 |
| 08/24/2026 21:21 | 2 | 187.09 |
| 08/24/2026 21:21 | 3 | 187.09 |
| 08/24/2026 21:20 | 3 | 187.10 |
| 08/24/2026 21:19 | 5 | 187.105 |
| 08/24/2026 21:19 | 2 | 187.11 |
| 08/24/2026 21:19 | 1 | 187.10 |
| 08/24/2026 21:19 | 3 | 187.105 |
| 08/24/2026 21:18 | 1 | 187.10 |
| 08/24/2026 21:18 | 2 | 187.10 |
| 08/24/2026 21:18 | 69 | 187.10 |
| 08/24/2026 21:18 | 17 | 187.10 |
| 08/24/2026 21:18 | 100 | 187.09 |
| 08/24/2026 21:18 | 1 | 187.09 |
| 08/24/2026 21:18 | 100 | 187.09 |
| 08/24/2026 21:18 | 5 | 187.02 |
| 08/24/2026 21:18 | 1 | 187.02 |
| 08/24/2026 21:18 | 1 | 187.02 |
| 08/24/2026 21:17 | 18 | 186.98 |
| 08/24/2026 21:16 | 2 | 187.06 |
| 08/24/2026 21:16 | 18 | 187.02 |
| 08/24/2026 21:16 | 1 | 187.03 |
| 08/24/2026 21:16 | 1 | 187.03 |
| 08/24/2026 21:16 | 1 | 187.06 |
| 08/24/2026 21:16 | 1 | 187.06 |
| 08/24/2026 21:16 | 100 | 187.06 |
| 08/24/2026 21:16 | 100 | 187.07 |
| 08/24/2026 21:16 | 100 | 187.09 |
| 08/24/2026 21:16 | 69 | 187.10 |
| 08/24/2026 21:16 | 100 | 187.10 |
| 08/24/2026 21:16 | 1 | 187.13 |
| 08/24/2026 21:16 | 3 | 187.11 |
| 08/24/2026 21:16 | 4 | 187.11 |
| 08/24/2026 21:16 | 1 | 187.12 |
| 08/24/2026 21:16 | 3 | 187.12 |
| 08/24/2026 21:16 | 2 | 187.18 |
| 08/24/2026 21:16 | 1 | 187.19 |
| 08/24/2026 21:15 | 11 | 187.10 |
| 08/24/2026 21:15 | 100 | 187.11 |
| 08/24/2026 21:15 | 86 | 187.13 |
| 08/24/2026 21:15 | 14 | 187.13 |
| 08/24/2026 21:15 | 100 | 187.13 |
| 08/24/2026 21:15 | 100 | 187.13 |
| 08/24/2026 21:15 | 99 | 187.13 |
| 08/24/2026 21:15 | 1 | 187.13 |
| 08/24/2026 21:15 | 99 | 187.14 |
| 08/24/2026 21:15 | 1 | 187.14 |
| 08/24/2026 21:15 | 100 | 187.14 |
| 08/24/2026 21:15 | 100 | 187.14 |
| 08/24/2026 21:15 | 3 | 187.18 |
| 08/24/2026 21:15 | 100 | 187.15 |
| 08/24/2026 21:15 | 83 | 187.15 |
| 08/24/2026 21:15 | 17 | 187.15 |
| 08/24/2026 21:15 | 69 | 187.15 |
| 08/24/2026 21:15 | 87 | 187.15 |
| 08/24/2026 21:15 | 1 | 187.15 |
| 08/24/2026 21:15 | 11 | 187.15 |
| 08/24/2026 21:15 | 100 | 187.15 |
| 08/24/2026 21:15 | 82 | 187.16 |
| 08/24/2026 21:15 | 1 | 187.16 |
| 08/24/2026 21:15 | 19 | 187.18 |
| 08/24/2026 21:15 | 1 | 187.18 |
| 08/24/2026 21:14 | 1 | 187.21 |
| 08/24/2026 21:14 | 10 | 187.17 |
| 08/24/2026 21:14 | 10 | 187.21 |
| 08/24/2026 21:14 | 1 | 187.22 |
| 08/24/2026 21:14 | 100 | 187.27 |
| 08/24/2026 21:14 | 5 | 187.24 |
| 08/24/2026 21:14 | 1 | 187.24 |
| 08/24/2026 21:14 | 100 | 187.24 |
| 08/24/2026 21:14 | 1 | 187.24 |
| 08/24/2026 21:14 | 18 | 187.24 |
| 08/24/2026 21:14 | 100 | 187.24 |
| 08/24/2026 21:14 | 400 | 187.24 |
| 08/24/2026 21:14 | 1 | 187.24 |
| 08/24/2026 21:14 | 100 | 187.24 |
| 08/24/2026 21:14 | 9 | 187.22 |
| 08/24/2026 21:14 | 100 | 187.19 |
| 08/24/2026 21:14 | 1 | 187.19 |
| 08/24/2026 21:13 | 4 | 187.15 |
| 08/24/2026 21:13 | 2 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 2 | 187.14 |
| 08/24/2026 21:13 | 2 | 187.14 |
| 08/24/2026 21:13 | 2 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 2 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 6 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 2 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 1 | 187.14 |
| 08/24/2026 21:13 | 2 | 187.14 |
| 08/24/2026 21:13 | 79 | 187.18 |
| 08/24/2026 21:13 | 50 | 187.17 |
| 08/24/2026 21:13 | 1 | 187.185 |
| 08/24/2026 21:13 | 1 | 187.185 |
| 08/24/2026 21:13 | 3 | 187.185 |
| 08/24/2026 21:12 | 100 | 187.185 |
| 08/24/2026 21:11 | 1 | 187.18 |
| 08/24/2026 21:11 | 1 | 187.18 |
| 08/24/2026 21:10 | 23 | 187.24 |
| 08/24/2026 21:10 | 6 | 187.23 |
| 08/24/2026 21:10 | 94 | 187.23 |
| 08/24/2026 21:10 | 18 | 187.23 |
| 08/24/2026 21:10 | 44 | 187.22 |
| 08/24/2026 21:10 | 56 | 187.22 |
| 08/24/2026 21:10 | 100 | 187.22 |
| 08/24/2026 21:10 | 2 | 187.20 |
| 08/24/2026 21:09 | 100 | 187.165 |
| 08/24/2026 21:09 | 22 | 187.11 |
| 08/24/2026 21:09 | 2 | 187.165 |
| 08/24/2026 21:08 | 12 | 187.10 |
| 08/24/2026 21:08 | 11 | 187.10 |
| 08/24/2026 21:08 | 23 | 187.10 |
| 08/24/2026 21:08 | 18 | 187.10 |
| 08/24/2026 21:08 | 100 | 187.10 |
| 08/24/2026 21:08 | 100 | 187.10 |
| 08/24/2026 21:08 | 2 | 187.09 |
| 08/24/2026 21:08 | 100 | 187.09 |
| 08/24/2026 21:08 | 1 | 187.09 |
| 08/24/2026 21:08 | 100 | 187.09 |
| 08/24/2026 21:08 | 300 | 187.09 |
| 08/24/2026 21:07 | 17 | 187.05 |
| 08/24/2026 21:07 | 17 | 187.07 |
| 08/24/2026 21:07 | 1 | 187.11 |
| 08/24/2026 21:07 | 3 | 187.11 |
| 08/24/2026 21:07 | 100 | 187.11 |
| 08/24/2026 21:07 | 5 | 187.15 |
| 08/24/2026 21:07 | 5 | 187.15 |
| 08/24/2026 21:07 | 12 | 187.15 |
| 08/24/2026 21:07 | 10 | 187.17 |
| 08/24/2026 21:07 | 71 | 187.19 |
| 08/24/2026 21:07 | 29 | 187.19 |
| 08/24/2026 21:07 | 75 | 187.19 |
| 08/24/2026 21:07 | 25 | 187.19 |
| 08/24/2026 21:07 | 100 | 187.19 |
| 08/24/2026 21:07 | 100 | 187.19 |
| 08/24/2026 21:07 | 100 | 187.19 |
| 08/24/2026 21:07 | 1 | 187.19 |
| 08/24/2026 21:07 | 40 | 187.19 |
| 08/24/2026 21:07 | 59 | 187.19 |
| 08/24/2026 21:07 | 1 | 187.19 |
| 08/24/2026 21:07 | 3 | 187.19 |
| 08/24/2026 21:07 | 59 | 187.19 |
| 08/24/2026 21:07 | 1 | 187.19 |
| 08/24/2026 21:07 | 100 | 187.19 |
| 08/24/2026 21:07 | 3 | 187.24 |
| 08/24/2026 21:07 | 1 | 187.255 |
| 08/24/2026 21:06 | 13 | 187.255 |
| 08/24/2026 21:05 | 2 | 187.255 |
| 08/24/2026 21:05 | 18 | 187.25 |
| 08/24/2026 21:05 | 2 | 187.255 |
| 08/24/2026 21:05 | 74 | 187.30 |
| 08/24/2026 21:05 | 100 | 187.30 |
| 08/24/2026 21:05 | 100 | 187.29 |
| 08/24/2026 21:05 | 55 | 187.29 |
| 08/24/2026 21:05 | 50 | 187.26 |
| 08/24/2026 21:05 | 100 | 187.255 |
| 08/24/2026 21:05 | 21 | 187.255 |
| 08/24/2026 21:04 | 1 | 187.255 |
| 08/24/2026 21:04 | 12 | 187.255 |
| 08/24/2026 21:04 | 1 | 187.255 |
| 08/24/2026 21:04 | 1 | 187.255 |
| 08/24/2026 21:04 | 45 | 187.29 |
| 08/24/2026 21:04 | 11 | 187.255 |
| 08/24/2026 21:04 | 10 | 187.255 |
| 08/24/2026 21:04 | 27 | 187.24 |
| 08/24/2026 21:04 | 4 | 187.24 |
| 08/24/2026 21:04 | 14 | 187.23 |
| 08/24/2026 21:04 | 1 | 187.23 |
| 08/24/2026 21:04 | 100 | 187.22 |
| 08/24/2026 21:04 | 100 | 187.22 |
| 08/24/2026 21:04 | 1 | 187.22 |
| 08/24/2026 21:04 | 23 | 187.21 |
| 08/24/2026 21:04 | 248 | 187.21 |
| 08/24/2026 21:04 | 52 | 187.21 |
| 08/24/2026 21:04 | 1 | 187.21 |
| 08/24/2026 21:04 | 100 | 187.20 |
| 08/24/2026 21:04 | 100 | 187.20 |
| 08/24/2026 21:04 | 100 | 187.19 |
| 08/24/2026 21:04 | 1 | 187.12 |
| 08/24/2026 21:04 | 1 | 187.14 |
| 08/24/2026 21:03 | 20 | 187.17 |
| 08/24/2026 21:03 | 19 | 187.17 |
| 08/24/2026 21:03 | 1 | 187.17 |
| 08/24/2026 21:03 | 25 | 187.17 |
| 08/24/2026 21:03 | 75 | 187.17 |
| 08/24/2026 21:03 | 1 | 187.17 |
| 08/24/2026 21:03 | 2 | 187.17 |
| 08/24/2026 21:03 | 54 | 187.17 |
| 08/24/2026 21:03 | 100 | 187.17 |
| 08/24/2026 21:03 | 2 | 187.205 |
| 08/24/2026 21:03 | 1 | 187.205 |
| 08/24/2026 21:03 | 1 | 187.205 |
| 08/24/2026 21:02 | 28 | 187.205 |
| 08/24/2026 21:02 | 15 | 187.205 |
| 08/24/2026 21:02 | 1 | 187.205 |
| 08/24/2026 21:02 | 1 | 187.22 |
| 08/24/2026 21:01 | 15 | 187.17 |
| 08/24/2026 21:01 | 13 | 187.15 |
| 08/24/2026 21:01 | 25 | 187.15 |
| 08/24/2026 21:01 | 25 | 187.15 |
| 08/24/2026 21:01 | 12 | 187.15 |
| 08/24/2026 21:00 | 3 | 187.06 |
| 08/24/2026 21:00 | 12 | 187.06 |
| 08/24/2026 21:00 | 20 | 187.06 |
| 08/24/2026 21:00 | 40 | 187.06 |
| 08/24/2026 21:00 | 2 | 187.07 |
| 08/24/2026 21:00 | 17 | 187.10 |
| 08/24/2026 21:00 | 100 | 187.11 |
| 08/24/2026 21:00 | 100 | 187.11 |
| 08/24/2026 21:00 | 39 | 187.11 |
| 08/24/2026 21:00 | 81 | 187.12 |
| 08/24/2026 21:00 | 28 | 187.12 |
| 08/24/2026 21:00 | 39 | 187.12 |
| 08/24/2026 21:00 | 61 | 187.12 |
| 08/24/2026 21:00 | 40 | 187.12 |
| 08/24/2026 21:00 | 60 | 187.12 |
| 08/24/2026 21:00 | 41 | 187.12 |
| 08/24/2026 21:00 | 59 | 187.12 |
| 08/24/2026 21:00 | 100 | 187.12 |
| 08/24/2026 21:00 | 1 | 187.12 |
| 08/24/2026 21:00 | 100 | 187.12 |
| 08/24/2026 21:00 | 20 | 187.13 |
| 08/24/2026 21:00 | 101 | 187.13 |
| 08/24/2026 21:00 | 25 | 187.13 |
| 08/24/2026 21:00 | 26 | 187.13 |
| 08/24/2026 21:00 | 110 | 187.13 |
| 08/24/2026 21:00 | 18 | 187.13 |
| 08/24/2026 21:00 | 91 | 187.13 |
| 08/24/2026 21:00 | 1 | 187.13 |
| 08/24/2026 21:00 | 100 | 187.13 |
| 08/24/2026 21:00 | 82 | 187.14 |
| 08/24/2026 21:00 | 9 | 187.13 |
| 08/24/2026 21:00 | 91 | 187.13 |
| 08/24/2026 21:00 | 9 | 187.13 |
| 08/24/2026 21:00 | 100 | 187.13 |
| 08/24/2026 21:00 | 100 | 187.13 |
| 08/24/2026 21:00 | 82 | 187.14 |
| 08/24/2026 21:00 | 100 | 187.15 |
| 08/24/2026 21:00 | 17 | 187.16 |
| 08/24/2026 21:00 | 82 | 187.19 |
| 08/24/2026 21:00 | 75 | 187.17 |
| 08/24/2026 21:00 | 11 | 187.17 |
| 08/24/2026 21:00 | 5 | 187.17 |
| 08/24/2026 21:00 | 9 | 187.17 |
| 08/24/2026 21:00 | 100 | 187.18 |
| 08/24/2026 21:00 | 92 | 187.18 |
| 08/24/2026 21:00 | 8 | 187.18 |
| 08/24/2026 21:00 | 28 | 187.19 |
| 08/24/2026 21:00 | 28 | 187.20 |
| 08/24/2026 21:00 | 100 | 187.20 |
| 08/24/2026 21:00 | 91 | 187.21 |
| 08/24/2026 21:00 | 2 | 187.21 |
| 08/24/2026 21:00 | 7 | 187.21 |
| 08/24/2026 21:00 | 100 | 187.21 |
| 08/24/2026 21:00 | 73 | 187.21 |
| 08/24/2026 21:00 | 6 | 187.26 |
| 08/24/2026 20:59 | 27 | 187.21 |
| 08/24/2026 20:59 | 74 | 187.21 |
| 08/24/2026 20:59 | 26 | 187.21 |
| 08/24/2026 20:59 | 1 | 187.21 |
| 08/24/2026 20:59 | 1 | 187.21 |
| 08/24/2026 20:59 | 100 | 187.21 |
| 08/24/2026 20:59 | 1 | 187.22 |
| 08/24/2026 20:59 | 100 | 187.24 |
| 08/24/2026 20:59 | 1 | 187.24 |
| 08/24/2026 20:59 | 99 | 187.24 |
| 08/24/2026 20:59 | 2 | 187.24 |
| 08/24/2026 20:59 | 73 | 187.24 |
| 08/24/2026 20:59 | 1 | 187.25 |
| 08/24/2026 20:59 | 27 | 187.24 |
| 08/24/2026 20:59 | 1 | 187.25 |
| 08/24/2026 20:59 | 82 | 187.25 |
| 08/24/2026 20:59 | 56 | 187.25 |
| 08/24/2026 20:59 | 20 | 187.25 |
| 08/24/2026 20:59 | 50 | 187.26 |
| 08/24/2026 20:59 | 73 | 187.32 |
| 08/24/2026 20:59 | 100 | 187.285 |
| 08/24/2026 20:59 | 10 | 187.285 |
| 08/24/2026 20:59 | 12 | 187.285 |
| 08/24/2026 20:59 | 11 | 187.285 |
| 08/24/2026 20:59 | 1 | 187.30 |
| 08/24/2026 20:59 | 1 | 187.30 |
| 08/24/2026 20:59 | 30 | 187.31 |
| 08/24/2026 20:59 | 33 | 187.31 |
| 08/24/2026 20:59 | 200 | 187.31 |
| 08/24/2026 20:59 | 70 | 187.31 |
| 08/24/2026 20:59 | 23 | 187.31 |
| 08/24/2026 20:59 | 3 | 187.31 |
| 08/24/2026 20:59 | 207 | 187.31 |
| 08/24/2026 20:59 | 80 | 187.31 |
| 08/24/2026 20:58 | 93 | 187.28 |
| 08/24/2026 20:58 | 7 | 187.28 |
| 08/24/2026 20:57 | 3 | 187.26 |
| 08/24/2026 20:57 | 4 | 187.26 |
| 08/24/2026 20:57 | 80 | 187.30 |
| 08/24/2026 20:56 | 3 | 187.26 |
| 08/24/2026 20:56 | 1 | 187.26 |
| 08/24/2026 20:56 | 4 | 187.26 |
| 08/24/2026 20:56 | 4 | 187.26 |
| 08/24/2026 20:56 | 13 | 187.31 |
| 08/24/2026 20:56 | 1 | 187.31 |
| 08/24/2026 20:56 | 26 | 187.31 |
| 08/24/2026 20:56 | 2 | 187.26 |
| 08/24/2026 20:55 | 40 | 187.25 |
| 08/24/2026 20:55 | 60 | 187.25 |
| 08/24/2026 20:55 | 1 | 187.23 |
| 08/24/2026 20:55 | 12 | 187.23 |
| 08/24/2026 20:54 | 11 | 187.225 |
| 08/24/2026 20:54 | 2 | 187.225 |
| 08/24/2026 20:53 | 11 | 187.23 |
| 08/24/2026 20:53 | 1 | 187.23 |
| 08/24/2026 20:53 | 4 | 187.17 |
| 08/24/2026 20:53 | 8 | 187.17 |
| 08/24/2026 20:53 | 50 | 187.20 |
| 08/24/2026 20:53 | 11 | 187.23 |
| 08/24/2026 20:52 | 1 | 187.23 |
| 08/24/2026 20:52 | 11 | 187.27 |
| 08/24/2026 20:52 | 48 | 187.24 |
| 08/24/2026 20:52 | 1 | 187.24 |
| 08/24/2026 20:52 | 51 | 187.24 |
| 08/24/2026 20:52 | 100 | 187.24 |
| 08/24/2026 20:52 | 12 | 187.24 |
| 08/24/2026 20:52 | 33 | 187.24 |
| 08/24/2026 20:52 | 51 | 187.24 |
| 08/24/2026 20:52 | 16 | 187.24 |
| 08/24/2026 20:52 | 16 | 187.23 |
| 08/24/2026 20:52 | 5 | 187.23 |
| 08/24/2026 20:52 | 15 | 187.22 |
| 08/24/2026 20:52 | 100 | 187.23 |
| 08/24/2026 20:52 | 50 | 187.23 |
| 08/24/2026 20:52 | 50 | 187.23 |
| 08/24/2026 20:52 | 300 | 187.23 |
| 08/24/2026 20:52 | 100 | 187.22 |
| 08/24/2026 20:52 | 50 | 187.22 |
| 08/24/2026 20:52 | 4 | 187.22 |
| 08/24/2026 20:52 | 100 | 187.22 |
| 08/24/2026 20:52 | 1 | 187.21 |
| 08/24/2026 20:52 | 14 | 187.21 |
| 08/24/2026 20:52 | 1 | 187.21 |
| 08/24/2026 20:52 | 1 | 187.21 |
| 08/24/2026 20:52 | 100 | 187.21 |
| 08/24/2026 20:51 | 12 | 187.17 |
| 08/24/2026 20:51 | 10 | 187.17 |
| 08/24/2026 20:51 | 1 | 187.17 |
| 08/24/2026 20:50 | 19 | 187.21 |
| 08/24/2026 20:50 | 1 | 187.21 |
| 08/24/2026 20:50 | 100 | 187.23 |
| 08/24/2026 20:50 | 100 | 187.23 |
| 08/24/2026 20:50 | 30 | 187.23 |
| 08/24/2026 20:50 | 2 | 187.23 |
| 08/24/2026 20:50 | 20 | 187.23 |
| 08/24/2026 20:50 | 2 | 187.23 |
| 08/24/2026 20:50 | 98 | 187.23 |
| 08/24/2026 20:50 | 1 | 187.23 |
| 08/24/2026 20:50 | 1 | 187.23 |
| 08/24/2026 20:50 | 17 | 187.27 |
| 08/24/2026 20:50 | 100 | 187.27 |
| 08/24/2026 20:50 | 4 | 187.24 |
| 08/24/2026 20:50 | 90 | 187.24 |
| 08/24/2026 20:50 | 1 | 187.28 |
| 08/24/2026 20:50 | 11 | 187.28 |
| 08/24/2026 20:49 | 27 | 187.33 |
| 08/24/2026 20:49 | 12 | 187.34 |
| 08/24/2026 20:49 | 100 | 187.33 |
| 08/24/2026 20:49 | 3 | 187.29 |
| 08/24/2026 20:49 | 11 | 187.29 |
| 08/24/2026 20:49 | 7 | 187.29 |
| 08/24/2026 20:49 | 10 | 187.29 |
| 08/24/2026 20:49 | 1 | 187.25 |
| 08/24/2026 20:49 | 1 | 187.29 |
| 08/24/2026 20:49 | 32 | 187.28 |
| 08/24/2026 20:48 | 100 | 187.22 |
| 08/24/2026 20:48 | 100 | 187.22 |
| 08/24/2026 20:48 | 364 | 187.22 |
| 08/24/2026 20:48 | 36 | 187.22 |
| 08/24/2026 20:48 | 100 | 187.21 |
| 08/24/2026 20:48 | 100 | 187.21 |
| 08/24/2026 20:48 | 2 | 187.21 |
| 08/24/2026 20:48 | 3 | 187.20 |
| 08/24/2026 20:48 | 1 | 187.20 |
| 08/24/2026 20:48 | 1 | 187.20 |
| 08/24/2026 20:48 | 1 | 187.20 |
| 08/24/2026 20:48 | 100 | 187.20 |
| 08/24/2026 20:46 | 1 | 187.16 |
| 08/24/2026 20:46 | 10 | 187.16 |
| 08/24/2026 20:46 | 71 | 187.16 |
| 08/24/2026 20:46 | 29 | 187.16 |
| 08/24/2026 20:46 | 100 | 187.16 |
| 08/24/2026 20:46 | 71 | 187.16 |
| 08/24/2026 20:46 | 2 | 187.16 |
| 08/24/2026 20:46 | 7 | 187.16 |
| 08/24/2026 20:46 | 20 | 187.16 |
| 08/24/2026 20:46 | 38 | 187.17 |
| 08/24/2026 20:46 | 83 | 187.17 |
| 08/24/2026 20:46 | 17 | 187.17 |
| 08/24/2026 20:46 | 18 | 187.18 |
| 08/24/2026 20:46 | 38 | 187.20 |
| 08/24/2026 20:46 | 2 | 187.20 |
| 08/24/2026 20:46 | 37 | 187.20 |
| 08/24/2026 20:46 | 7 | 187.20 |
| 08/24/2026 20:46 | 16 | 187.20 |
| 08/24/2026 20:46 | 100 | 187.20 |
| 08/24/2026 20:46 | 100 | 187.20 |
| 08/24/2026 20:46 | 100 | 187.20 |
| 08/24/2026 20:46 | 100 | 187.22 |
| 08/24/2026 20:46 | 100 | 187.22 |
| 08/24/2026 20:46 | 100 | 187.23 |
| 08/24/2026 20:46 | 200 | 187.23 |
| 08/24/2026 20:46 | 28 | 187.23 |
| 08/24/2026 20:46 | 172 | 187.23 |
| 08/24/2026 20:46 | 28 | 187.24 |
| 08/24/2026 20:46 | 73 | 187.24 |
| 08/24/2026 20:46 | 191 | 187.24 |
| 08/24/2026 20:46 | 9 | 187.24 |
| 08/24/2026 20:46 | 34 | 187.24 |
| 08/24/2026 20:46 | 26 | 187.24 |
| 08/24/2026 20:46 | 40 | 187.24 |
| 08/24/2026 20:46 | 26 | 187.24 |
| 08/24/2026 20:46 | 1 | 187.24 |
| 08/24/2026 20:46 | 99 | 187.24 |
| 08/24/2026 20:46 | 200 | 187.24 |
| 08/24/2026 20:46 | 1 | 187.25 |
| 08/24/2026 20:46 | 4 | 187.26 |
| 08/24/2026 20:46 | 8 | 187.26 |
| 08/24/2026 20:46 | 99 | 187.26 |
| 08/24/2026 20:46 | 1 | 187.26 |
| 08/24/2026 20:46 | 23 | 187.26 |
| 08/24/2026 20:46 | 100 | 187.26 |
| 08/24/2026 20:46 | 77 | 187.26 |
| 08/24/2026 20:46 | 74 | 187.28 |
| 08/24/2026 20:46 | 100 | 187.28 |
| 08/24/2026 20:46 | 20 | 187.29 |
| 08/24/2026 20:46 | 1 | 187.33 |
| 08/24/2026 20:46 | 2 | 187.33 |
| 08/24/2026 20:45 | 10 | 187.335 |
| 08/24/2026 20:45 | 1 | 187.335 |
| 08/24/2026 20:45 | 11 | 187.33 |
| 08/24/2026 20:44 | 5 | 187.26 |
| 08/24/2026 20:44 | 18 | 187.26 |
| 08/24/2026 20:44 | 82 | 187.27 |
| 08/24/2026 20:44 | 1 | 187.27 |
| 08/24/2026 20:44 | 2 | 187.27 |
| 08/24/2026 20:44 | 2 | 187.28 |
| 08/24/2026 20:44 | 25 | 187.27 |
| 08/24/2026 20:44 | 7 | 187.27 |
| 08/24/2026 20:44 | 86 | 187.27 |
| 08/24/2026 20:44 | 14 | 187.27 |
| 08/24/2026 20:44 | 2 | 187.28 |
| 08/24/2026 20:44 | 2 | 187.28 |
| 08/24/2026 20:44 | 82 | 187.28 |
| 08/24/2026 20:44 | 2 | 187.28 |
| 08/24/2026 20:44 | 1 | 187.29 |
| 08/24/2026 20:44 | 40 | 187.29 |
| 08/24/2026 20:44 | 90 | 187.29 |
| 08/24/2026 20:44 | 31 | 187.29 |
| 08/24/2026 20:44 | 2 | 187.29 |
| 08/24/2026 20:42 | 10 | 187.33 |
| 08/24/2026 20:42 | 4 | 187.33 |
| 08/24/2026 20:42 | 12 | 187.33 |
| 08/24/2026 20:42 | 12 | 187.33 |
| 08/24/2026 20:42 | 10 | 187.33 |
| 08/24/2026 20:42 | 1 | 187.31 |
| 08/24/2026 20:42 | 34 | 187.28 |
| 08/24/2026 20:42 | 66 | 187.28 |
| 08/24/2026 20:42 | 2 | 187.28 |
| 08/24/2026 20:42 | 32 | 187.28 |
| 08/24/2026 20:42 | 130 | 187.28 |
| 08/24/2026 20:42 | 8 | 187.28 |
| 08/24/2026 20:42 | 230 | 187.28 |
| 08/24/2026 20:42 | 1 | 187.28 |
| 08/24/2026 20:42 | 100 | 187.28 |
| 08/24/2026 20:42 | 100 | 187.28 |
| 08/24/2026 20:41 | 80 | 187.25 |
| 08/24/2026 20:40 | 2 | 187.25 |
| 08/24/2026 20:40 | 3 | 187.25 |
| 08/24/2026 20:40 | 100 | 187.26 |
| 08/24/2026 20:40 | 2 | 187.26 |
| 08/24/2026 20:40 | 5 | 187.26 |
| 08/24/2026 20:40 | 14 | 187.26 |
| 08/24/2026 20:40 | 86 | 187.26 |
| 08/24/2026 20:40 | 14 | 187.26 |
| 08/24/2026 20:40 | 23 | 187.25 |
| 08/24/2026 20:40 | 67 | 187.25 |
| 08/24/2026 20:40 | 10 | 187.25 |
| 08/24/2026 20:40 | 4 | 187.25 |
| 08/24/2026 20:40 | 98 | 187.25 |
| 08/24/2026 20:40 | 100 | 187.25 |
| 08/24/2026 20:40 | 99 | 187.25 |
| 08/24/2026 20:40 | 201 | 187.25 |
| 08/24/2026 20:40 | 6 | 187.25 |
| 08/24/2026 20:40 | 12 | 187.25 |
| 08/24/2026 20:40 | 12 | 187.25 |
| 08/24/2026 20:40 | 6 | 187.25 |
| 08/24/2026 20:40 | 17 | 187.24 |
| 08/24/2026 20:40 | 4 | 187.19 |
| 08/24/2026 20:40 | 14 | 187.17 |
| 08/24/2026 20:40 | 13 | 187.17 |
| 08/24/2026 20:40 | 1 | 187.16 |
| 08/24/2026 20:40 | 10 | 187.16 |
| 08/24/2026 20:40 | 1 | 187.16 |
| 08/24/2026 20:40 | 10 | 187.16 |
| 08/24/2026 20:40 | 10 | 187.16 |
| 08/24/2026 20:40 | 100 | 187.16 |
| 08/24/2026 20:40 | 68 | 187.16 |
| 08/24/2026 20:40 | 32 | 187.16 |
| 08/24/2026 20:40 | 16 | 187.16 |
| 08/24/2026 20:40 | 65 | 187.15 |
| 08/24/2026 20:40 | 35 | 187.15 |
| 08/24/2026 20:40 | 65 | 187.15 |
| 08/24/2026 20:40 | 35 | 187.15 |
| 08/24/2026 20:40 | 9 | 187.14 |
| 08/24/2026 20:40 | 2 | 187.14 |
| 08/24/2026 20:40 | 89 | 187.14 |
| 08/24/2026 20:40 | 1 | 187.14 |
| 08/24/2026 20:40 | 7 | 187.14 |
| 08/24/2026 20:40 | 1 | 187.14 |
| 08/24/2026 20:40 | 1 | 187.14 |
| 08/24/2026 20:40 | 79 | 187.14 |
| 08/24/2026 20:40 | 21 | 187.14 |
| 08/24/2026 20:40 | 100 | 187.14 |
| 08/24/2026 20:40 | 89 | 187.13 |
| 08/24/2026 20:40 | 25 | 187.13 |
| 08/24/2026 20:40 | 210 | 187.13 |
| 08/24/2026 20:40 | 25 | 187.13 |
| 08/24/2026 20:40 | 25 | 187.13 |
| 08/24/2026 20:39 | 1 | 187.13 |
| 08/24/2026 20:39 | 1 | 187.11 |
| 08/24/2026 20:39 | 25 | 187.13 |
| 08/24/2026 20:39 | 1 | 187.13 |
| 08/24/2026 20:39 | 2 | 187.12 |
| 08/24/2026 20:39 | 1 | 187.10 |
| 08/24/2026 20:39 | 20 | 187.13 |
| 08/24/2026 20:39 | 149 | 187.13 |
| 08/24/2026 20:39 | 1 | 187.13 |
| 08/24/2026 20:39 | 1 | 187.13 |
| 08/24/2026 20:39 | 1 | 187.13 |
| 08/24/2026 20:39 | 1 | 187.13 |
| 08/24/2026 20:38 | 47 | 187.13 |
| 08/24/2026 20:38 | 33 | 187.13 |
| 08/24/2026 20:38 | 80 | 187.13 |
| 08/24/2026 20:38 | 5 | 187.12 |
| 08/24/2026 20:38 | 6 | 187.07 |
| 08/24/2026 20:38 | 2 | 187.085 |
| 08/24/2026 20:38 | 12 | 187.085 |
| 08/24/2026 20:38 | 11 | 187.085 |
| 08/24/2026 20:38 | 7 | 187.08 |
| 08/24/2026 20:38 | 21 | 187.08 |
| 08/24/2026 20:38 | 3 | 187.08 |
| 08/24/2026 20:38 | 74 | 187.07 |
| 08/24/2026 20:38 | 26 | 187.07 |
| 08/24/2026 20:38 | 100 | 187.07 |
| 08/24/2026 20:38 | 1 | 187.07 |
| 08/24/2026 20:38 | 6 | 187.07 |
| 08/24/2026 20:38 | 3 | 187.07 |
| 08/24/2026 20:37 | 1 | 187.06 |
| 08/24/2026 20:37 | 1 | 187.06 |
| 08/24/2026 20:35 | 1 | 187.03 |
| 08/24/2026 20:34 | 2 | 187.04 |
| 08/24/2026 20:34 | 2 | 187.03 |
| 08/24/2026 20:34 | 2 | 187.03 |
| 08/24/2026 20:34 | 1 | 187.03 |
| 08/24/2026 20:34 | 2 | 187.03 |
| 08/24/2026 20:34 | 5 | 187.02 |
| 08/24/2026 20:34 | 2 | 187.02 |
| 08/24/2026 20:34 | 1 | 187.02 |
| 08/24/2026 20:34 | 100 | 187.02 |
| 08/24/2026 20:34 | 97 | 187.02 |
| 08/24/2026 20:34 | 203 | 187.02 |
| 08/24/2026 20:33 | 4 | 187.005 |
| 08/24/2026 20:33 | 100 | 187.00 |
| 08/24/2026 20:33 | 3 | 187.00 |
| 08/24/2026 20:33 | 100 | 187.00 |
| 08/24/2026 20:33 | 69 | 187.00 |
| 08/24/2026 20:33 | 1 | 187.00 |
| 08/24/2026 20:33 | 1 | 187.04 |
| 08/24/2026 20:33 | 1 | 187.04 |
| 08/24/2026 20:33 | 1 | 187.05 |
| 08/24/2026 20:33 | 11 | 187.055 |
| 08/24/2026 20:31 | 7 | 187.06 |
| 08/24/2026 20:31 | 1 | 187.06 |
| 08/24/2026 20:31 | 1 | 187.16 |
| 08/24/2026 20:30 | 2 | 187.08 |
| 08/24/2026 20:30 | 1 | 187.14 |
| 08/24/2026 20:30 | 1 | 187.14 |
| 08/24/2026 20:30 | 1 | 187.14 |
| 08/24/2026 20:29 | 1 | 187.12 |
| 08/24/2026 20:29 | 172 | 187.01 |
| 08/24/2026 20:29 | 128 | 187.01 |
| 08/24/2026 20:29 | 18 | 187.01 |
| 08/24/2026 20:29 | 54 | 187.01 |
| 08/24/2026 20:29 | 200 | 187.01 |
| 08/24/2026 20:29 | 46 | 187.01 |
| 08/24/2026 20:29 | 154 | 187.01 |
| 08/24/2026 20:29 | 100 | 187.01 |
| 08/24/2026 20:29 | 85 | 187.02 |
| 08/24/2026 20:29 | 15 | 187.02 |
| 08/24/2026 20:29 | 159 | 187.02 |
| 08/24/2026 20:29 | 41 | 187.02 |
| 08/24/2026 20:29 | 159 | 187.02 |
| 08/24/2026 20:29 | 41 | 187.02 |
| 08/24/2026 20:29 | 39 | 187.02 |
| 08/24/2026 20:29 | 26 | 187.02 |
| 08/24/2026 20:29 | 85 | 187.02 |
| 08/24/2026 20:29 | 50 | 187.02 |
| 08/24/2026 20:29 | 200 | 187.02 |
| 08/24/2026 20:28 | 74 | 187.03 |
| 08/24/2026 20:28 | 26 | 187.03 |
| 08/24/2026 20:28 | 85 | 187.03 |
| 08/24/2026 20:28 | 15 | 187.03 |
| 08/24/2026 20:28 | 5 | 187.04 |
| 08/24/2026 20:28 | 5 | 187.04 |
| 08/24/2026 20:28 | 10 | 187.07 |
| 08/24/2026 20:28 | 22 | 187.07 |
| 08/24/2026 20:28 | 25 | 187.07 |
| 08/24/2026 20:28 | 1 | 187.09 |
| 08/24/2026 20:28 | 81 | 187.11 |
| 08/24/2026 20:28 | 118 | 187.11 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:28 | 1 | 187.11 |
| 08/24/2026 20:28 | 70 | 187.11 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:28 | 30 | 187.11 |
| 08/24/2026 20:28 | 44 | 187.11 |
| 08/24/2026 20:28 | 27 | 187.11 |
| 08/24/2026 20:28 | 27 | 187.11 |
| 08/24/2026 20:28 | 27 | 187.11 |
| 08/24/2026 20:28 | 27 | 187.11 |
| 08/24/2026 20:28 | 27 | 187.11 |
| 08/24/2026 20:28 | 21 | 187.11 |
| 08/24/2026 20:28 | 52 | 187.11 |
| 08/24/2026 20:28 | 27 | 187.11 |
| 08/24/2026 20:28 | 73 | 187.11 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:28 | 1 | 187.11 |
| 08/24/2026 20:28 | 24 | 187.11 |
| 08/24/2026 20:28 | 23 | 187.11 |
| 08/24/2026 20:28 | 1 | 187.11 |
| 08/24/2026 20:28 | 5 | 187.11 |
| 08/24/2026 20:28 | 18 | 187.11 |
| 08/24/2026 20:28 | 76 | 187.11 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:28 | 1 | 187.15 |
| 08/24/2026 20:28 | 10 | 187.12 |
| 08/24/2026 20:28 | 2 | 187.12 |
| 08/24/2026 20:28 | 3 | 187.13 |
| 08/24/2026 20:28 | 4 | 187.18 |
| 08/24/2026 20:28 | 2 | 187.14 |
| 08/24/2026 20:28 | 10 | 187.14 |
| 08/24/2026 20:28 | 4 | 187.145 |
| 08/24/2026 20:28 | 3 | 187.145 |
| 08/24/2026 20:28 | 100 | 187.12 |
| 08/24/2026 20:28 | 17 | 187.12 |
| 08/24/2026 20:28 | 83 | 187.12 |
| 08/24/2026 20:28 | 18 | 187.12 |
| 08/24/2026 20:28 | 82 | 187.12 |
| 08/24/2026 20:28 | 1 | 187.12 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:28 | 306 | 187.11 |
| 08/24/2026 20:28 | 100 | 187.11 |
| 08/24/2026 20:27 | 2 | 187.075 |
| 08/24/2026 20:27 | 1 | 187.075 |
| 08/24/2026 20:27 | 8 | 187.04 |
| 08/24/2026 20:27 | 8 | 187.04 |
| 08/24/2026 20:27 | 2 | 187.075 |
| 08/24/2026 20:26 | 20 | 187.04 |
| 08/24/2026 20:26 | 100 | 187.02 |
| 08/24/2026 20:26 | 50 | 186.99 |
| 08/24/2026 20:26 | 1 | 186.99 |
| 08/24/2026 20:26 | 100 | 187.00 |
| 08/24/2026 20:26 | 4 | 187.05 |
| 08/24/2026 20:25 | 1 | 187.05 |
| 08/24/2026 20:25 | 6 | 187.05 |
| 08/24/2026 20:25 | 4 | 187.05 |
| 08/24/2026 20:25 | 1 | 187.02 |
| 08/24/2026 20:25 | 1 | 187.02 |
| 08/24/2026 20:25 | 1 | 187.06 |
| 08/24/2026 20:25 | 1 | 187.06 |
| 08/24/2026 20:25 | 1 | 187.06 |
| 08/24/2026 20:25 | 1 | 187.06 |
| 08/24/2026 20:25 | 4 | 187.06 |
| 08/24/2026 20:24 | 2 | 187.06 |
| 08/24/2026 20:24 | 1 | 187.06 |
| 08/24/2026 20:24 | 4 | 187.06 |
| 08/24/2026 20:23 | 100 | 187.00 |
| 08/24/2026 20:23 | 20 | 186.99 |
| 08/24/2026 20:23 | 39 | 186.99 |
| 08/24/2026 20:23 | 19 | 186.99 |
| 08/24/2026 20:23 | 42 | 186.99 |
| 08/24/2026 20:23 | 100 | 186.98 |
| 08/24/2026 20:23 | 30 | 186.98 |
| 08/24/2026 20:23 | 100 | 186.98 |
| 08/24/2026 20:23 | 46 | 186.98 |
| 08/24/2026 20:23 | 54 | 186.98 |
| 08/24/2026 20:23 | 5 | 186.99 |
| 08/24/2026 20:23 | 100 | 186.99 |
| 08/24/2026 20:23 | 24 | 186.99 |
| 08/24/2026 20:23 | 76 | 186.99 |
| 08/24/2026 20:23 | 2 | 186.99 |
| 08/24/2026 20:23 | 100 | 186.99 |
| 08/24/2026 20:23 | 17 | 187.00 |
| 08/24/2026 20:23 | 100 | 187.00 |
| 08/24/2026 20:23 | 97 | 187.01 |
| 08/24/2026 20:23 | 100 | 187.01 |
| 08/24/2026 20:23 | 3 | 187.01 |
| 08/24/2026 20:23 | 100 | 187.01 |
| 08/24/2026 20:23 | 42 | 187.01 |
| 08/24/2026 20:23 | 10 | 187.02 |
| 08/24/2026 20:23 | 3 | 187.01 |
| 08/24/2026 20:23 | 3 | 187.01 |
| 08/24/2026 20:23 | 26 | 187.01 |
| 08/24/2026 20:23 | 26 | 187.01 |
| 08/24/2026 20:23 | 3 | 187.01 |
| 08/24/2026 20:23 | 27 | 187.01 |
| 08/24/2026 20:23 | 18 | 187.01 |
| 08/24/2026 20:23 | 100 | 187.01 |
| 08/24/2026 20:23 | 41 | 187.02 |
| 08/24/2026 20:23 | 100 | 187.02 |
| 08/24/2026 20:23 | 59 | 187.02 |
| 08/24/2026 20:23 | 100 | 187.02 |
| 08/24/2026 20:23 | 100 | 187.02 |
| 08/24/2026 20:23 | 26 | 187.03 |
| 08/24/2026 20:23 | 74 | 187.03 |
| 08/24/2026 20:23 | 74 | 187.03 |
| 08/24/2026 20:23 | 26 | 187.03 |
| 08/24/2026 20:23 | 74 | 187.03 |
| 08/24/2026 20:23 | 26 | 187.03 |
| 08/24/2026 20:23 | 100 | 187.03 |
| 08/24/2026 20:23 | 3 | 187.03 |
| 08/24/2026 20:22 | 4 | 187.09 |
| 08/24/2026 20:22 | 1 | 187.03 |
| 08/24/2026 20:22 | 1 | 187.13 |
| 08/24/2026 20:22 | 20 | 187.05 |
| 08/24/2026 20:22 | 31 | 187.05 |
| 08/24/2026 20:22 | 16 | 187.05 |
| 08/24/2026 20:22 | 30 | 187.05 |
| 08/24/2026 20:22 | 1 | 187.05 |
| 08/24/2026 20:22 | 10 | 187.05 |
| 08/24/2026 20:22 | 120 | 187.05 |
| 08/24/2026 20:22 | 30 | 187.05 |
| 08/24/2026 20:22 | 54 | 187.04 |
| 08/24/2026 20:22 | 26 | 187.04 |
| 08/24/2026 20:22 | 26 | 187.04 |
| 08/24/2026 20:22 | 74 | 187.04 |
| 08/24/2026 20:22 | 26 | 187.05 |
| 08/24/2026 20:22 | 174 | 187.05 |
| 08/24/2026 20:22 | 60 | 187.05 |
| 08/24/2026 20:22 | 40 | 187.05 |
| 08/24/2026 20:22 | 100 | 187.05 |
| 08/24/2026 20:22 | 2 | 187.05 |
| 08/24/2026 20:22 | 40 | 187.05 |
| 08/24/2026 20:22 | 30 | 187.05 |
| 08/24/2026 20:22 | 20 | 187.06 |
| 08/24/2026 20:22 | 92 | 187.06 |
| 08/24/2026 20:22 | 100 | 187.06 |
| 08/24/2026 20:22 | 3 | 187.06 |
| 08/24/2026 20:22 | 29 | 187.06 |
| 08/24/2026 20:22 | 10 | 187.06 |
| 08/24/2026 20:22 | 100 | 187.06 |
| 08/24/2026 20:22 | 4 | 187.15 |
| 08/24/2026 20:22 | 1 | 187.15 |
| 08/24/2026 20:22 | 1 | 187.15 |
| 08/24/2026 20:22 | 21 | 187.12 |
| 08/24/2026 20:22 | 2 | 187.155 |
| 08/24/2026 20:22 | 2 | 187.16 |
| 08/24/2026 20:22 | 4 | 187.16 |
| 08/24/2026 20:21 | 50 | 187.19 |
| 08/24/2026 20:21 | 1 | 187.155 |
| 08/24/2026 20:21 | 3 | 187.155 |
| 08/24/2026 20:21 | 1 | 187.155 |
| 08/24/2026 20:21 | 3 | 187.155 |
| 08/24/2026 20:21 | 5 | 187.155 |
| 08/24/2026 20:20 | 4 | 187.155 |
| 08/24/2026 20:20 | 1 | 187.15 |
| 08/24/2026 20:20 | 1 | 187.15 |
| 08/24/2026 20:19 | 4 | 187.13 |
| 08/24/2026 20:19 | 2 | 187.12 |
| 08/24/2026 20:19 | 5 | 187.08 |
| 08/24/2026 20:19 | 2 | 187.08 |
| 08/24/2026 20:19 | 83 | 187.08 |
| 08/24/2026 20:19 | 17 | 187.08 |
| 08/24/2026 20:19 | 83 | 187.08 |
| 08/24/2026 20:19 | 7 | 187.08 |
| 08/24/2026 20:19 | 1 | 187.07 |
| 08/24/2026 20:19 | 10 | 187.08 |
| 08/24/2026 20:19 | 1 | 187.07 |
| 08/24/2026 20:19 | 99 | 187.07 |
| 08/24/2026 20:19 | 1 | 187.07 |
| 08/24/2026 20:19 | 6 | 187.05 |
| 08/24/2026 20:19 | 1 | 187.01 |
| 08/24/2026 20:19 | 1 | 187.01 |
| 08/24/2026 20:19 | 1 | 187.01 |
| 08/24/2026 20:18 | 1 | 186.99 |
| 08/24/2026 20:18 | 4 | 186.98 |
| 08/24/2026 20:18 | 2 | 186.95 |
| 08/24/2026 20:18 | 2 | 186.95 |
| 08/24/2026 20:18 | 2 | 186.95 |
| 08/24/2026 20:18 | 2 | 186.95 |
| 08/24/2026 20:18 | 1 | 186.95 |
| 08/24/2026 20:18 | 8 | 186.95 |
| 08/24/2026 20:18 | 3 | 186.99 |
| 08/24/2026 20:18 | 25 | 186.98 |
| 08/24/2026 20:18 | 2 | 186.985 |
| 08/24/2026 20:18 | 18 | 186.95 |
| 08/24/2026 20:17 | 16 | 186.94 |
| 08/24/2026 20:17 | 4 | 186.94 |
| 08/24/2026 20:17 | 3 | 186.94 |
| 08/24/2026 20:17 | 1 | 186.94 |
| 08/24/2026 20:17 | 1 | 186.93 |
| 08/24/2026 20:17 | 1 | 186.93 |
| 08/24/2026 20:17 | 1 | 186.93 |
| 08/24/2026 20:17 | 4 | 186.92 |
| 08/24/2026 20:16 | 45 | 186.92 |
| 08/24/2026 20:16 | 5 | 186.93 |
| 08/24/2026 20:16 | 91 | 186.92 |
| 08/24/2026 20:16 | 100 | 186.92 |
| 08/24/2026 20:16 | 1 | 186.85 |
| 08/24/2026 20:16 | 92 | 186.84 |
| 08/24/2026 20:16 | 4 | 186.84 |
| 08/24/2026 20:16 | 4 | 186.84 |
| 08/24/2026 20:16 | 82 | 186.84 |
| 08/24/2026 20:16 | 18 | 186.84 |
| 08/24/2026 20:16 | 100 | 186.84 |
| 08/24/2026 20:16 | 100 | 186.82 |
| 08/24/2026 20:16 | 100 | 186.81 |
| 08/24/2026 20:16 | 1 | 186.81 |
| 08/24/2026 20:16 | 100 | 186.81 |
| 08/24/2026 20:15 | 1 | 186.74 |
| 08/24/2026 20:15 | 1 | 186.755 |
| 08/24/2026 20:15 | 4 | 186.755 |
| 08/24/2026 20:15 | 4 | 186.755 |
| 08/24/2026 20:14 | 35 | 186.755 |
| 08/24/2026 20:14 | 4 | 186.755 |
| 08/24/2026 20:14 | 15 | 186.755 |
| 08/24/2026 20:14 | 8 | 186.755 |
| 08/24/2026 20:13 | 1 | 186.75 |
| 08/24/2026 20:13 | 1 | 186.75 |
| 08/24/2026 20:13 | 12 | 186.75 |
| 08/24/2026 20:13 | 2 | 186.73 |
| 08/24/2026 20:13 | 2 | 186.74 |
| 08/24/2026 20:13 | 2 | 186.73 |
| 08/24/2026 20:12 | 200 | 186.705 |
| 08/24/2026 20:12 | 97 | 186.705 |
| 08/24/2026 20:12 | 94 | 186.705 |
| 08/24/2026 20:12 | 4 | 186.705 |
| 08/24/2026 20:12 | 2 | 186.70 |
| 08/24/2026 20:12 | 3 | 186.69 |
| 08/24/2026 20:11 | 2 | 186.70 |
| 08/24/2026 20:11 | 5 | 186.70 |
| 08/24/2026 20:11 | 4 | 186.70 |
| 08/24/2026 20:11 | 4 | 186.70 |
| 08/24/2026 20:10 | 1 | 186.72 |
| 08/24/2026 20:10 | 2 | 186.73 |
| 08/24/2026 20:09 | 100 | 186.72 |
| 08/24/2026 20:09 | 11 | 186.67 |
| 08/24/2026 20:09 | 11 | 186.65 |
| 08/24/2026 20:09 | 4 | 186.65 |
| 08/24/2026 20:09 | 7 | 186.65 |
| 08/24/2026 20:09 | 74 | 186.64 |
| 08/24/2026 20:09 | 10 | 186.64 |
| 08/24/2026 20:09 | 16 | 186.64 |
| 08/24/2026 20:09 | 100 | 186.64 |
| 08/24/2026 20:09 | 7 | 186.64 |
| 08/24/2026 20:09 | 15 | 186.64 |
| 08/24/2026 20:09 | 8 | 186.64 |
| 08/24/2026 20:09 | 100 | 186.63 |
| 08/24/2026 20:09 | 100 | 186.63 |
| 08/24/2026 20:09 | 39 | 186.63 |
| 08/24/2026 20:09 | 36 | 186.63 |
| 08/24/2026 20:09 | 64 | 186.63 |
| 08/24/2026 20:09 | 2 | 186.59 |
| 08/24/2026 20:09 | 98 | 186.60 |
| 08/24/2026 20:09 | 2 | 186.60 |
| 08/24/2026 20:09 | 100 | 186.61 |
| 08/24/2026 20:09 | 100 | 186.61 |
| 08/24/2026 20:09 | 6 | 186.61 |
| 08/24/2026 20:09 | 100 | 186.60 |
| 08/24/2026 20:09 | 1 | 186.60 |
| 08/24/2026 20:09 | 1 | 186.60 |
| 08/24/2026 20:09 | 100 | 186.60 |
| 08/24/2026 20:09 | 100 | 186.60 |
| 08/24/2026 20:09 | 100 | 186.60 |
| 08/24/2026 20:09 | 15 | 186.60 |
| 08/24/2026 20:09 | 100 | 186.60 |
| 08/24/2026 20:08 | 16 | 186.59 |
| 08/24/2026 20:08 | 2 | 186.58 |
| 08/24/2026 20:08 | 2 | 186.55 |
| 08/24/2026 20:08 | 4 | 186.54 |
| 08/24/2026 20:08 | 3 | 186.54 |
| 08/24/2026 20:08 | 2 | 186.47 |
| 08/24/2026 20:07 | 1 | 186.46 |
| 08/24/2026 20:07 | 2 | 186.52 |
| 08/24/2026 20:06 | 3 | 186.46 |
| 08/24/2026 20:03 | 96 | 186.48 |
| 08/24/2026 20:03 | 4 | 186.48 |
| 08/24/2026 20:01 | 8 | 186.44 |
| 08/24/2026 20:01 | 41 | 186.35 |
| 08/24/2026 20:01 | 100 | 186.35 |
| 08/24/2026 20:01 | 58 | 186.35 |
| 08/24/2026 20:01 | 42 | 186.35 |
| 08/24/2026 20:01 | 100 | 186.35 |
| 08/24/2026 20:01 | 100 | 186.35 |
| 08/24/2026 20:01 | 99 | 186.35 |
| 08/24/2026 20:01 | 1 | 186.35 |
| 08/24/2026 20:01 | 62 | 186.36 |
| 08/24/2026 20:01 | 1 | 186.37 |
| 08/24/2026 20:01 | 100 | 186.37 |
| 08/24/2026 20:01 | 6 | 186.38 |
| 08/24/2026 20:01 | 94 | 186.38 |
| 08/24/2026 20:01 | 6 | 186.38 |
| 08/24/2026 20:01 | 94 | 186.38 |
| 08/24/2026 20:01 | 100 | 186.38 |
| 08/24/2026 20:01 | 100 | 186.39 |
| 08/24/2026 20:01 | 100 | 186.39 |
| 08/24/2026 20:01 | 1 | 186.39 |
| 08/24/2026 20:01 | 1 | 186.42 |
| 08/24/2026 20:01 | 100 | 186.42 |
| 08/24/2026 20:01 | 30 | 186.42 |
| 08/24/2026 20:01 | 62 | 186.43 |
| 08/24/2026 20:01 | 2 | 186.50 |
| 08/24/2026 20:00 | 62 | 186.52 |
| 08/24/2026 20:00 | 5 | 186.52 |
| 08/24/2026 20:00 | 3 | 186.52 |
| 08/24/2026 20:00 | 1 | 186.56 |
| 08/24/2026 20:00 | 1 | 186.56 |
| 08/24/2026 20:00 | 41 | 186.56 |
| 08/24/2026 20:00 | 8 | 186.56 |
| 08/24/2026 20:00 | 4 | 186.56 |
| 08/24/2026 20:00 | 1 | 186.55 |
| 08/24/2026 20:00 | 46 | 186.55 |
| 08/24/2026 20:00 | 22 | 186.55 |
| 08/24/2026 20:00 | 100 | 186.55 |
| 08/24/2026 20:00 | 100 | 186.55 |
| 08/24/2026 20:00 | 22 | 186.55 |
| 08/24/2026 20:00 | 8 | 186.55 |
| 08/24/2026 20:00 | 6 | 186.55 |
| 08/24/2026 20:00 | 5 | 186.54 |
| 08/24/2026 20:00 | 77 | 186.54 |
| 08/24/2026 20:00 | 23 | 186.54 |
| 08/24/2026 19:59 | 5 | 186.47 |
| 08/24/2026 19:59 | 4 | 186.47 |
| 08/24/2026 19:58 | 94 | 186.47 |
| 08/24/2026 19:58 | 6 | 186.47 |
| 08/24/2026 19:58 | 3 | 186.47 |
| 08/24/2026 19:58 | 86 | 186.47 |
| 08/24/2026 19:58 | 1 | 186.47 |
| 08/24/2026 19:58 | 40 | 186.47 |
| 08/24/2026 19:57 | 5 | 186.51 |
| 08/24/2026 19:57 | 4 | 186.51 |
| 08/24/2026 19:57 | 68 | 186.51 |
| 08/24/2026 19:57 | 1 | 186.53 |
| 08/24/2026 19:57 | 2 | 186.53 |
| 08/24/2026 19:57 | 43 | 186.52 |
| 08/24/2026 19:56 | 31 | 186.52 |
| 08/24/2026 19:56 | 39 | 186.52 |
| 08/24/2026 19:56 | 35 | 186.48 |
| 08/24/2026 19:56 | 100 | 186.48 |
| 08/24/2026 19:56 | 47 | 186.51 |
| 08/24/2026 19:56 | 3 | 186.51 |
| 08/24/2026 19:56 | 50 | 186.51 |
| 08/24/2026 19:56 | 100 | 186.51 |
| 08/24/2026 19:56 | 3 | 186.50 |
| 08/24/2026 19:56 | 1 | 186.50 |
| 08/24/2026 19:56 | 100 | 186.50 |
| 08/24/2026 19:56 | 1 | 186.50 |
| 08/24/2026 19:56 | 3 | 186.50 |
| 08/24/2026 19:55 | 4 | 186.425 |
| 08/24/2026 19:55 | 61 | 186.44 |
| 08/24/2026 19:55 | 4 | 186.44 |
| 08/24/2026 19:55 | 35 | 186.44 |
| 08/24/2026 19:55 | 100 | 186.44 |
| 08/24/2026 19:55 | 94 | 186.45 |
| 08/24/2026 19:55 | 6 | 186.45 |
| 08/24/2026 19:55 | 1 | 186.44 |
| 08/24/2026 19:55 | 99 | 186.44 |
| 08/24/2026 19:55 | 100 | 186.44 |
| 08/24/2026 19:55 | 100 | 186.44 |
| 08/24/2026 19:55 | 1 | 186.43 |
| 08/24/2026 19:55 | 23 | 186.44 |
| 08/24/2026 19:55 | 26 | 186.44 |
| 08/24/2026 19:55 | 51 | 186.44 |
| 08/24/2026 19:54 | 4 | 186.42 |
| 08/24/2026 19:53 | 10 | 186.41 |
| 08/24/2026 19:53 | 79 | 186.34 |
| 08/24/2026 19:53 | 1 | 186.35 |
| 08/24/2026 19:53 | 4 | 186.42 |
| 08/24/2026 19:53 | 76 | 186.35 |
| 08/24/2026 19:52 | 4 | 186.425 |
| 08/24/2026 19:52 | 5 | 186.425 |
| 08/24/2026 19:52 | 4 | 186.425 |
| 08/24/2026 19:51 | 2 | 186.48 |
| 08/24/2026 19:51 | 9 | 186.48 |
| 08/24/2026 19:51 | 2 | 186.48 |
| 08/24/2026 19:51 | 6 | 186.48 |
| 08/24/2026 19:50 | 100 | 186.425 |
| 08/24/2026 19:50 | 100 | 186.425 |
| 08/24/2026 19:50 | 3 | 186.425 |
| 08/24/2026 19:50 | 1 | 186.425 |
| 08/24/2026 19:49 | 1 | 186.40 |
| 08/24/2026 19:49 | 25 | 186.41 |
| 08/24/2026 19:49 | 25 | 186.41 |
| 08/24/2026 19:49 | 51 | 186.43 |
| 08/24/2026 19:49 | 100 | 186.43 |
| 08/24/2026 19:49 | 1 | 186.44 |
| 08/24/2026 19:49 | 76 | 186.44 |
| 08/24/2026 19:49 | 3 | 186.44 |
| 08/24/2026 19:49 | 100 | 186.44 |
| 08/24/2026 19:48 | 4 | 186.48 |
| 08/24/2026 19:48 | 16 | 186.47 |
| 08/24/2026 19:48 | 6 | 186.41 |
| 08/24/2026 19:48 | 100 | 186.41 |
| 08/24/2026 19:48 | 100 | 186.41 |
| 08/24/2026 19:48 | 1 | 186.36 |
| 08/24/2026 19:48 | 100 | 186.39 |
| 08/24/2026 19:47 | 4 | 186.335 |
| 08/24/2026 19:47 | 1 | 186.335 |
| 08/24/2026 19:47 | 42 | 186.33 |
| 08/24/2026 19:46 | 3 | 186.335 |
| 08/24/2026 19:46 | 7 | 186.335 |
| 08/24/2026 19:46 | 4 | 186.335 |
| 08/24/2026 19:45 | 4 | 186.33 |
| 08/24/2026 19:45 | 4 | 186.335 |
| 08/24/2026 19:45 | 10 | 186.39 |
| 08/24/2026 19:44 | 5 | 186.34 |
| 08/24/2026 19:44 | 13 | 186.28 |
| 08/24/2026 19:44 | 13 | 186.28 |
| 08/24/2026 19:44 | 47 | 186.28 |
| 08/24/2026 19:44 | 63 | 186.29 |
| 08/24/2026 19:43 | 4 | 186.36 |
| 08/24/2026 19:41 | 70 | 186.31 |
| 08/24/2026 19:41 | 100 | 186.31 |
| 08/24/2026 19:41 | 9 | 186.33 |
| 08/24/2026 19:41 | 100 | 186.32 |
| 08/24/2026 19:41 | 200 | 186.32 |
| 08/24/2026 19:41 | 45 | 186.32 |
| 08/24/2026 19:41 | 100 | 186.32 |
| 08/24/2026 19:41 | 10 | 186.32 |
| 08/24/2026 19:41 | 45 | 186.32 |
| 08/24/2026 19:41 | 1 | 186.33 |
| 08/24/2026 19:41 | 1 | 186.33 |
| 08/24/2026 19:41 | 1 | 186.33 |
| 08/24/2026 19:41 | 74 | 186.33 |
| 08/24/2026 19:41 | 13 | 186.33 |
| 08/24/2026 19:41 | 100 | 186.34 |
| 08/24/2026 19:40 | 1 | 186.43 |
| 08/24/2026 19:40 | 42 | 186.43 |
| 08/24/2026 19:39 | 2 | 186.37 |
| 08/24/2026 19:39 | 4 | 186.42 |
| 08/24/2026 19:39 | 35 | 186.43 |
| 08/24/2026 19:39 | 3 | 186.40 |
| 08/24/2026 19:39 | 2 | 186.40 |
| 08/24/2026 19:39 | 36 | 186.40 |
| 08/24/2026 19:39 | 26 | 186.40 |
| 08/24/2026 19:39 | 38 | 186.40 |
| 08/24/2026 19:39 | 25 | 186.36 |
| 08/24/2026 19:39 | 13 | 186.30 |
| 08/24/2026 19:39 | 3 | 186.32 |
| 08/24/2026 19:38 | 3 | 186.34 |
| 08/24/2026 19:38 | 1 | 186.34 |
| 08/24/2026 19:37 | 100 | 186.31 |
| 08/24/2026 19:37 | 5 | 186.33 |
| 08/24/2026 19:37 | 100 | 186.33 |
| 08/24/2026 19:37 | 3 | 186.33 |
| 08/24/2026 19:37 | 11 | 186.33 |
| 08/24/2026 19:37 | 96 | 186.33 |
| 08/24/2026 19:37 | 4 | 186.33 |
| 08/24/2026 19:37 | 1 | 186.33 |
| 08/24/2026 19:37 | 1 | 186.35 |
| 08/24/2026 19:37 | 40 | 186.35 |
| 08/24/2026 19:37 | 1 | 186.36 |
| 08/24/2026 19:37 | 1 | 186.36 |
| 08/24/2026 19:37 | 12 | 186.36 |
| 08/24/2026 19:37 | 100 | 186.36 |
| 08/24/2026 19:37 | 12 | 186.39 |
| 08/24/2026 19:37 | 2 | 186.39 |
| 08/24/2026 19:36 | 48 | 186.36 |
| 08/24/2026 19:36 | 40 | 186.36 |
| 08/24/2026 19:36 | 10 | 186.36 |
| 08/24/2026 19:36 | 100 | 186.36 |
| 08/24/2026 19:36 | 26 | 186.38 |
| 08/24/2026 19:36 | 29 | 186.38 |
| 08/24/2026 19:36 | 10 | 186.415 |
| 08/24/2026 19:36 | 10 | 186.415 |
| 08/24/2026 19:36 | 230 | 186.43 |
| 08/24/2026 19:36 | 367 | 186.43 |
| 08/24/2026 19:36 | 102 | 186.43 |
| 08/24/2026 19:36 | 100 | 186.43 |
| 08/24/2026 19:36 | 99 | 186.43 |
| 08/24/2026 19:36 | 1 | 186.43 |
| 08/24/2026 19:36 | 99 | 186.43 |
| 08/24/2026 19:36 | 1 | 186.43 |
| 08/24/2026 19:36 | 3 | 186.40 |
| 08/24/2026 19:36 | 100 | 186.43 |
| 08/24/2026 19:36 | 24 | 186.39 |
| 08/24/2026 19:36 | 30 | 186.39 |
| 08/24/2026 19:36 | 1 | 186.39 |
| 08/24/2026 19:36 | 100 | 186.39 |
| 08/24/2026 19:36 | 100 | 186.40 |
| 08/24/2026 19:36 | 100 | 186.40 |
| 08/24/2026 19:36 | 100 | 186.40 |
| 08/24/2026 19:36 | 50 | 186.42 |
| 08/24/2026 19:36 | 100 | 186.43 |
| 08/24/2026 19:36 | 5 | 186.43 |
| 08/24/2026 19:35 | 60 | 186.43 |
| 08/24/2026 19:35 | 40 | 186.43 |
| 08/24/2026 19:35 | 38 | 186.43 |
| 08/24/2026 19:35 | 100 | 186.43 |
| 08/24/2026 19:35 | 100 | 186.43 |
| 08/24/2026 19:35 | 38 | 186.43 |
| 08/24/2026 19:34 | 100 | 186.43 |
| 08/24/2026 19:34 | 100 | 186.43 |
| 08/24/2026 19:34 | 1 | 186.44 |
| 08/24/2026 19:34 | 14 | 186.44 |
| 08/24/2026 19:34 | 74 | 186.44 |
| 08/24/2026 19:34 | 9 | 186.47 |
| 08/24/2026 19:34 | 1 | 186.47 |
| 08/24/2026 19:34 | 2 | 186.47 |
| 08/24/2026 19:34 | 2 | 186.47 |
| 08/24/2026 19:34 | 1 | 186.47 |
| 08/24/2026 19:34 | 20 | 186.48 |
| 08/24/2026 19:34 | 10 | 186.51 |
| 08/24/2026 19:34 | 9 | 186.51 |
| 08/24/2026 19:34 | 1 | 186.515 |
| 08/24/2026 19:34 | 1 | 186.50 |
| 08/24/2026 19:34 | 25 | 186.52 |
| 08/24/2026 19:34 | 25 | 186.52 |
| 08/24/2026 19:34 | 25 | 186.52 |
| 08/24/2026 19:34 | 25 | 186.52 |
| 08/24/2026 19:33 | 13 | 186.51 |
| 08/24/2026 19:33 | 10 | 186.51 |
| 08/24/2026 19:33 | 7 | 186.50 |
| 08/24/2026 19:33 | 10 | 186.50 |
| 08/24/2026 19:33 | 92 | 186.46 |
| 08/24/2026 19:33 | 108 | 186.46 |
| 08/24/2026 19:33 | 1 | 186.46 |
| 08/24/2026 19:33 | 15 | 186.46 |
| 08/24/2026 19:33 | 100 | 186.46 |
| 08/24/2026 19:33 | 10 | 186.41 |
| 08/24/2026 19:33 | 11 | 186.36 |
| 08/24/2026 19:33 | 60 | 186.36 |
| 08/24/2026 19:33 | 43 | 186.36 |
| 08/24/2026 19:33 | 20 | 186.36 |
| 08/24/2026 19:33 | 15 | 186.38 |
| 08/24/2026 19:33 | 6 | 186.38 |
| 08/24/2026 19:33 | 26 | 186.38 |
| 08/24/2026 19:33 | 6 | 186.38 |
| 08/24/2026 19:33 | 100 | 186.38 |
| 08/24/2026 19:33 | 34 | 186.34 |
| 08/24/2026 19:33 | 41 | 186.34 |
| 08/24/2026 19:33 | 20 | 186.34 |
| 08/24/2026 19:33 | 100 | 186.34 |
| 08/24/2026 19:33 | 44 | 186.34 |
| 08/24/2026 19:33 | 30 | 186.34 |
| 08/24/2026 19:33 | 100 | 186.35 |
| 08/24/2026 19:33 | 3 | 186.33 |
| 08/24/2026 19:33 | 50 | 186.35 |
| 08/24/2026 19:33 | 53 | 186.33 |
| 08/24/2026 19:33 | 47 | 186.33 |
| 08/24/2026 19:33 | 37 | 186.30 |
| 08/24/2026 19:33 | 100 | 186.30 |
| 08/24/2026 19:33 | 100 | 186.31 |
| 08/24/2026 19:33 | 100 | 186.34 |
| 08/24/2026 19:33 | 100 | 186.34 |
| 08/24/2026 19:33 | 10 | 186.34 |
| 08/24/2026 19:33 | 25 | 186.34 |
| 08/24/2026 19:33 | 100 | 186.35 |
| 08/24/2026 19:33 | 100 | 186.36 |
| 08/24/2026 19:33 | 50 | 186.38 |
| 08/24/2026 19:33 | 75 | 186.38 |
| 08/24/2026 19:33 | 25 | 186.38 |
| 08/24/2026 19:33 | 5 | 186.38 |
| 08/24/2026 19:33 | 5 | 186.38 |
| 08/24/2026 19:32 | 1 | 186.43 |
| 08/24/2026 19:32 | 1 | 186.42 |
| 08/24/2026 19:32 | 1 | 186.37 |
| 08/24/2026 19:32 | 5 | 186.37 |
| 08/24/2026 19:32 | 100 | 186.31 |
| 08/24/2026 19:32 | 1 | 186.30 |
| 08/24/2026 19:32 | 1 | 186.28 |
| 08/24/2026 19:32 | 10 | 186.29 |
| 08/24/2026 19:32 | 70 | 186.29 |
| 08/24/2026 19:32 | 100 | 186.29 |
| 08/24/2026 19:32 | 100 | 186.29 |
| 08/24/2026 19:32 | 6 | 186.31 |
| 08/24/2026 19:32 | 100 | 186.32 |
| 08/24/2026 19:32 | 100 | 186.32 |
| 08/24/2026 19:32 | 100 | 186.32 |
| 08/24/2026 19:32 | 100 | 186.32 |
| 08/24/2026 19:32 | 45 | 186.32 |
| 08/24/2026 19:32 | 34 | 186.32 |
| 08/24/2026 19:32 | 21 | 186.32 |
| 08/24/2026 19:32 | 26 | 186.32 |
| 08/24/2026 19:32 | 62 | 186.32 |
| 08/24/2026 19:32 | 2 | 186.32 |
| 08/24/2026 19:32 | 62 | 186.32 |
| 08/24/2026 19:32 | 3 | 186.32 |
| 08/24/2026 19:32 | 1 | 186.32 |
| 08/24/2026 19:31 | 52 | 186.35 |
| 08/24/2026 19:30 | 3 | 186.37 |
| 08/24/2026 19:30 | 10 | 186.32 |
| 08/24/2026 19:30 | 34 | 186.32 |
| 08/24/2026 19:30 | 34 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 68 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 20 | 186.32 |
| 08/24/2026 19:30 | 30 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 58 | 186.32 |
| 08/24/2026 19:30 | 42 | 186.32 |
| 08/24/2026 19:30 | 6 | 186.32 |
| 08/24/2026 19:30 | 8 | 186.32 |
| 08/24/2026 19:30 | 44 | 186.32 |
| 08/24/2026 19:30 | 52 | 186.32 |
| 08/24/2026 19:30 | 48 | 186.32 |
| 08/24/2026 19:30 | 1 | 186.32 |
| 08/24/2026 19:30 | 38 | 186.32 |
| 08/24/2026 19:30 | 15 | 186.32 |
| 08/24/2026 19:30 | 42 | 186.32 |
| 08/24/2026 19:30 | 43 | 186.32 |
| 08/24/2026 19:30 | 57 | 186.32 |
| 08/24/2026 19:30 | 100 | 186.32 |
| 08/24/2026 19:29 | 4 | 186.40 |
| 08/24/2026 19:29 | 5 | 186.39 |
| 08/24/2026 19:29 | 4 | 186.37 |
| 08/24/2026 19:29 | 10 | 186.43 |
| 08/24/2026 19:29 | 3 | 186.43 |
| 08/24/2026 19:29 | 2 | 186.43 |
| 08/24/2026 19:29 | 100 | 186.43 |
| 08/24/2026 19:29 | 1 | 186.42 |
| 08/24/2026 19:29 | 1 | 186.42 |
| 08/24/2026 19:29 | 1 | 186.42 |
| 08/24/2026 19:28 | 5 | 186.40 |
| 08/24/2026 19:28 | 1 | 186.40 |
| 08/24/2026 19:28 | 10 | 186.40 |
| 08/24/2026 19:27 | 25 | 186.36 |
| 08/24/2026 19:27 | 25 | 186.36 |
| 08/24/2026 19:26 | 1 | 186.385 |
| 08/24/2026 19:26 | 3 | 186.385 |
| 08/24/2026 19:25 | 3 | 186.39 |
| 08/24/2026 19:24 | 1 | 186.39 |
| 08/24/2026 19:24 | 1 | 186.39 |
| 08/24/2026 19:24 | 1 | 186.39 |
| 08/24/2026 19:24 | 1 | 186.39 |
| 08/24/2026 19:24 | 12 | 186.44 |
| 08/24/2026 19:24 | 1 | 186.39 |
| 08/24/2026 19:23 | 4 | 186.42 |
| 08/24/2026 19:23 | 4 | 186.42 |
| 08/24/2026 19:23 | 5 | 186.42 |
| 08/24/2026 19:23 | 5 | 186.41 |
| 08/24/2026 19:23 | 100 | 186.39 |
| 08/24/2026 19:23 | 15 | 186.40 |
| 08/24/2026 19:23 | 16 | 186.40 |
| 08/24/2026 19:23 | 100 | 186.39 |
| 08/24/2026 19:23 | 100 | 186.39 |
| 08/24/2026 19:23 | 100 | 186.325 |
| 08/24/2026 19:23 | 1 | 186.33 |
| 08/24/2026 19:22 | 3 | 186.41 |
| 08/24/2026 19:22 | 12 | 186.34 |
| 08/24/2026 19:22 | 18 | 186.35 |
| 08/24/2026 19:22 | 18 | 186.35 |
| 08/24/2026 19:21 | 1 | 186.49 |
| 08/24/2026 19:21 | 19 | 186.44 |
| 08/24/2026 19:21 | 13 | 186.44 |
| 08/24/2026 19:21 | 3 | 186.45 |
| 08/24/2026 19:21 | 1 | 186.45 |
| 08/24/2026 19:21 | 30 | 186.48 |
| 08/24/2026 19:21 | 1 | 186.48 |
| 08/24/2026 19:21 | 12 | 186.48 |
| 08/24/2026 19:21 | 24 | 186.48 |
| 08/24/2026 19:21 | 1 | 186.48 |
| 08/24/2026 19:21 | 33 | 186.48 |
| 08/24/2026 19:21 | 67 | 186.48 |
| 08/24/2026 19:21 | 1 | 186.49 |
| 08/24/2026 19:21 | 100 | 186.50 |
| 08/24/2026 19:21 | 3 | 186.56 |
| 08/24/2026 19:20 | 6 | 186.57 |
| 08/24/2026 19:20 | 8 | 186.51 |
| 08/24/2026 19:20 | 20 | 186.51 |
| 08/24/2026 19:19 | 37 | 186.50 |
| 08/24/2026 19:18 | 3 | 186.59 |
| 08/24/2026 19:18 | 23 | 186.54 |
| 08/24/2026 19:18 | 25 | 186.54 |
| 08/24/2026 19:18 | 25 | 186.54 |
| 08/24/2026 19:18 | 25 | 186.54 |
| 08/24/2026 19:18 | 2 | 186.54 |
| 08/24/2026 19:18 | 23 | 186.54 |
| 08/24/2026 19:18 | 25 | 186.54 |
| 08/24/2026 19:18 | 2 | 186.54 |
| 08/24/2026 19:18 | 48 | 186.54 |
| 08/24/2026 19:18 | 52 | 186.54 |
| 08/24/2026 19:18 | 25 | 186.54 |
| 08/24/2026 19:18 | 25 | 186.54 |
| 08/24/2026 19:18 | 75 | 186.54 |
| 08/24/2026 19:18 | 25 | 186.54 |
| 08/24/2026 19:18 | 100 | 186.54 |
| 08/24/2026 19:18 | 100 | 186.54 |
| 08/24/2026 19:18 | 2 | 186.55 |
| 08/24/2026 19:18 | 300 | 186.56 |
| 08/24/2026 19:18 | 200 | 186.56 |
| 08/24/2026 19:18 | 154 | 186.56 |
| 08/24/2026 19:18 | 2 | 186.56 |
| 08/24/2026 19:18 | 19 | 186.56 |
| 08/24/2026 19:18 | 10 | 186.56 |
| 08/24/2026 19:18 | 2 | 186.56 |
| 08/24/2026 19:18 | 2 | 186.56 |
| 08/24/2026 19:18 | 2 | 186.56 |
| 08/24/2026 19:18 | 2 | 186.56 |
| 08/24/2026 19:18 | 2 | 186.56 |
| 08/24/2026 19:18 | 100 | 186.56 |
| 08/24/2026 19:18 | 5 | 186.56 |
| 08/24/2026 19:18 | 20 | 186.56 |
| 08/24/2026 19:18 | 102 | 186.56 |
| 08/24/2026 19:18 | 2 | 186.56 |
| 08/24/2026 19:18 | 25 | 186.56 |
| 08/24/2026 19:18 | 19 | 186.56 |
| 08/24/2026 19:18 | 10 | 186.56 |
| 08/24/2026 19:18 | 25 | 186.56 |
| 08/24/2026 19:18 | 25 | 186.56 |
| 08/24/2026 19:18 | 72 | 186.56 |
| 08/24/2026 19:18 | 28 | 186.56 |
| 08/24/2026 19:18 | 100 | 186.56 |
| 08/24/2026 19:18 | 100 | 186.56 |
| 08/24/2026 19:18 | 100 | 186.56 |
| 08/24/2026 19:18 | 72 | 186.56 |
| 08/24/2026 19:18 | 49 | 186.56 |
| 08/24/2026 19:18 | 51 | 186.56 |
| 08/24/2026 19:18 | 19 | 186.56 |
| 08/24/2026 19:18 | 10 | 186.56 |
| 08/24/2026 19:18 | 21 | 186.56 |
| 08/24/2026 19:18 | 100 | 186.56 |
| 08/24/2026 19:18 | 21 | 186.56 |
| 08/24/2026 19:18 | 39 | 186.56 |
| 08/24/2026 19:18 | 41 | 186.56 |
| 08/24/2026 19:18 | 59 | 186.56 |
| 08/24/2026 19:18 | 21 | 186.56 |
| 08/24/2026 19:18 | 33 | 186.56 |
| 08/24/2026 19:18 | 26 | 186.56 |
| 08/24/2026 19:18 | 20 | 186.56 |
| 08/24/2026 19:18 | 33 | 186.56 |
| 08/24/2026 19:18 | 3 | 186.56 |
| 08/24/2026 19:18 | 100 | 186.56 |
| 08/24/2026 19:18 | 2 | 186.56 |
| 08/24/2026 19:18 | 1 | 186.645 |
| 08/24/2026 19:18 | 1 | 186.645 |
| 08/24/2026 19:18 | 5 | 186.70 |
| 08/24/2026 19:18 | 3 | 186.645 |
| 08/24/2026 19:18 | 1 | 186.645 |
| 08/24/2026 19:18 | 2 | 186.645 |
| 08/24/2026 19:17 | 1 | 186.635 |
| 08/24/2026 19:16 | 10 | 186.66 |
| 08/24/2026 19:16 | 20 | 186.66 |
| 08/24/2026 19:16 | 12 | 186.70 |
| 08/24/2026 19:16 | 10 | 186.62 |
| 08/24/2026 19:16 | 1 | 186.615 |
| 08/24/2026 19:16 | 2 | 186.55 |
| 08/24/2026 19:16 | 25 | 186.55 |
| 08/24/2026 19:16 | 1 | 186.55 |
| 08/24/2026 19:16 | 1 | 186.55 |
| 08/24/2026 19:16 | 2 | 186.56 |
| 08/24/2026 19:16 | 2 | 186.56 |
| 08/24/2026 19:16 | 96 | 186.56 |
| 08/24/2026 19:16 | 4 | 186.56 |
| 08/24/2026 19:15 | 3 | 186.645 |
| 08/24/2026 19:15 | 10 | 186.57 |
| 08/24/2026 19:15 | 59 | 186.57 |
| 08/24/2026 19:15 | 1 | 186.57 |
| 08/24/2026 19:15 | 22 | 186.65 |
| 08/24/2026 19:15 | 34 | 186.65 |
| 08/24/2026 19:15 | 10 | 186.65 |
| 08/24/2026 19:14 | 10 | 186.70 |
| 08/24/2026 19:13 | 40 | 186.73 |
| 08/24/2026 19:09 | 5 | 186.60 |
| 08/24/2026 19:08 | 34 | 186.625 |
| 08/24/2026 19:08 | 68 | 186.615 |
| 08/24/2026 19:08 | 25 | 186.58 |
| 08/24/2026 19:08 | 6 | 186.58 |
| 08/24/2026 19:08 | 6 | 186.55 |
| 08/24/2026 19:08 | 27 | 186.52 |
| 08/24/2026 19:08 | 1 | 186.49 |
| 08/24/2026 19:08 | 34 | 186.49 |
| 08/24/2026 19:08 | 11 | 186.49 |
| 08/24/2026 19:08 | 17 | 186.49 |
| 08/24/2026 19:08 | 10 | 186.49 |
| 08/24/2026 19:08 | 7 | 186.49 |
| 08/24/2026 19:08 | 100 | 186.45 |
| 08/24/2026 19:08 | 100 | 186.45 |
| 08/24/2026 19:08 | 99 | 186.45 |
| 08/24/2026 19:08 | 1 | 186.47 |
| 08/24/2026 19:07 | 100 | 186.44 |
| 08/24/2026 19:07 | 25 | 186.44 |
| 08/24/2026 19:07 | 14 | 186.35 |
| 08/24/2026 19:07 | 3 | 186.35 |
| 08/24/2026 19:07 | 3 | 186.35 |
| 08/24/2026 19:07 | 100 | 186.35 |
| 08/24/2026 19:07 | 1 | 186.35 |
| 08/24/2026 19:07 | 20 | 186.36 |
| 08/24/2026 19:07 | 24 | 186.42 |
| 08/24/2026 19:07 | 1 | 186.41 |
| 08/24/2026 19:06 | 3 | 186.39 |
| 08/24/2026 19:06 | 1 | 186.39 |
| 08/24/2026 19:06 | 1 | 186.39 |
| 08/24/2026 19:06 | 1 | 186.39 |
| 08/24/2026 19:05 | 38 | 186.31 |
| 08/24/2026 19:04 | 2 | 186.37 |
| 08/24/2026 19:04 | 6 | 186.37 |
| 08/24/2026 19:04 | 92 | 186.37 |
| 08/24/2026 19:04 | 35 | 186.37 |
| 08/24/2026 19:04 | 1 | 186.37 |
| 08/24/2026 19:04 | 1 | 186.35 |
| 08/24/2026 19:04 | 2 | 186.38 |
| 08/24/2026 19:03 | 1 | 186.36 |
| 08/24/2026 19:03 | 7 | 186.39 |
| 08/24/2026 19:03 | 17 | 186.35 |
| 08/24/2026 19:02 | 5 | 186.35 |
| 08/24/2026 19:02 | 26 | 186.35 |
| 08/24/2026 19:02 | 80 | 186.34 |
| 08/24/2026 19:02 | 20 | 186.34 |
| 08/24/2026 19:02 | 31 | 186.34 |
| 08/24/2026 19:02 | 69 | 186.34 |
| 08/24/2026 19:02 | 2 | 186.33 |
| 08/24/2026 19:02 | 4 | 186.33 |
| 08/24/2026 19:02 | 9 | 186.32 |
| 08/24/2026 19:02 | 6 | 186.31 |
| 08/24/2026 19:02 | 22 | 186.31 |
| 08/24/2026 19:02 | 22 | 186.31 |
| 08/24/2026 19:02 | 10 | 186.31 |
| 08/24/2026 19:02 | 12 | 186.26 |
| 08/24/2026 19:02 | 60 | 186.29 |
| 08/24/2026 19:02 | 3 | 186.25 |
| 08/24/2026 19:02 | 6 | 186.25 |
| 08/24/2026 19:02 | 1 | 186.245 |
| 08/24/2026 19:02 | 10 | 186.22 |
| 08/24/2026 19:02 | 1 | 186.21 |
| 08/24/2026 19:01 | 10 | 186.19 |
| 08/24/2026 19:01 | 18 | 186.18 |
| 08/24/2026 19:01 | 11 | 186.19 |
| 08/24/2026 19:01 | 11 | 186.29 |
| 08/24/2026 19:01 | 1 | 186.29 |
| 08/24/2026 19:01 | 35 | 186.33 |
| 08/24/2026 19:01 | 24 | 186.34 |
| 08/24/2026 19:01 | 11 | 186.34 |
| 08/24/2026 19:01 | 10 | 186.35 |
| 08/24/2026 19:00 | 100 | 186.36 |
| 08/24/2026 19:00 | 6 | 186.37 |
| 08/24/2026 19:00 | 94 | 186.37 |
| 08/24/2026 19:00 | 6 | 186.38 |
| 08/24/2026 19:00 | 94 | 186.38 |
| 08/24/2026 19:00 | 100 | 186.38 |
| 08/24/2026 19:00 | 100 | 186.39 |
| 08/24/2026 19:00 | 100 | 186.39 |
| 08/24/2026 19:00 | 100 | 186.39 |
| 08/24/2026 19:00 | 51 | 186.40 |
| 08/24/2026 19:00 | 49 | 186.40 |
| 08/24/2026 19:00 | 100 | 186.40 |
| 08/24/2026 19:00 | 100 | 186.40 |
| 08/24/2026 19:00 | 58 | 186.40 |
| 08/24/2026 19:00 | 3 | 186.40 |
| 08/24/2026 19:00 | 39 | 186.40 |
| 08/24/2026 19:00 | 1 | 186.41 |
| 08/24/2026 19:00 | 1 | 186.41 |
| 08/24/2026 19:00 | 71 | 186.43 |
| 08/24/2026 19:00 | 5 | 186.43 |
| 08/24/2026 19:00 | 5 | 186.43 |
| 08/24/2026 19:00 | 2 | 186.43 |
| 08/24/2026 19:00 | 22 | 186.43 |
| 08/24/2026 19:00 | 78 | 186.43 |
| 08/24/2026 19:00 | 22 | 186.43 |
| 08/24/2026 19:00 | 26 | 186.43 |
| 08/24/2026 19:00 | 74 | 186.43 |
| 08/24/2026 19:00 | 100 | 186.43 |
| 08/24/2026 19:00 | 4 | 186.45 |
| 08/24/2026 18:59 | 1 | 186.45 |
| 08/24/2026 18:59 | 10 | 186.45 |
| 08/24/2026 18:59 | 13 | 186.45 |
| 08/24/2026 18:59 | 42 | 186.45 |
| 08/24/2026 18:59 | 42 | 186.45 |
| 08/24/2026 18:59 | 3 | 186.45 |
| 08/24/2026 18:59 | 15 | 186.46 |
| 08/24/2026 18:59 | 19 | 186.46 |
| 08/24/2026 18:59 | 1 | 186.46 |
| 08/24/2026 18:59 | 80 | 186.46 |
| 08/24/2026 18:59 | 20 | 186.46 |
| 08/24/2026 18:59 | 1 | 186.46 |
| 08/24/2026 18:59 | 79 | 186.46 |
| 08/24/2026 18:59 | 21 | 186.46 |
| 08/24/2026 18:59 | 16 | 186.46 |
| 08/24/2026 18:59 | 7 | 186.46 |
| 08/24/2026 18:59 | 1 | 186.46 |
| 08/24/2026 18:59 | 10 | 186.46 |
| 08/24/2026 18:59 | 45 | 186.46 |
| 08/24/2026 18:59 | 1 | 186.46 |
| 08/24/2026 18:59 | 6 | 186.46 |
| 08/24/2026 18:59 | 26 | 186.46 |
| 08/24/2026 18:59 | 46 | 186.46 |
| 08/24/2026 18:59 | 21 | 186.46 |
| 08/24/2026 18:59 | 10 | 186.46 |
| 08/24/2026 18:59 | 35 | 186.46 |
| 08/24/2026 18:59 | 1 | 186.46 |
| 08/24/2026 18:59 | 100 | 186.46 |
| 08/24/2026 18:59 | 40 | 186.46 |
| 08/24/2026 18:59 | 99 | 186.46 |
| 08/24/2026 18:58 | 3 | 186.545 |
| 08/24/2026 18:54 | 1 | 186.46 |
| 08/24/2026 18:54 | 35 | 186.49 |
| 08/24/2026 18:54 | 11 | 186.56 |
| 08/24/2026 18:54 | 30 | 186.60 |
| 08/24/2026 18:53 | 1 | 186.60 |
| 08/24/2026 18:53 | 1 | 186.59 |
| 08/24/2026 18:53 | 25 | 186.54 |
| 08/24/2026 18:53 | 25 | 186.54 |
| 08/24/2026 18:53 | 25 | 186.54 |
| 08/24/2026 18:53 | 25 | 186.54 |
| 08/24/2026 18:53 | 2 | 186.54 |
| 08/24/2026 18:53 | 1 | 186.64 |
| 08/24/2026 18:53 | 4 | 186.63 |
| 08/24/2026 18:53 | 3 | 186.63 |
| 08/24/2026 18:53 | 4 | 186.61 |
| 08/24/2026 18:53 | 12 | 186.60 |
| 08/24/2026 18:53 | 5 | 186.60 |
| 08/24/2026 18:53 | 5 | 186.60 |
| 08/24/2026 18:53 | 5 | 186.57 |
| 08/24/2026 18:53 | 12 | 186.57 |
| 08/24/2026 18:53 | 19 | 186.56 |
| 08/24/2026 18:53 | 1 | 186.56 |
| 08/24/2026 18:53 | 9 | 186.55 |
| 08/24/2026 18:53 | 1 | 186.55 |
| 08/24/2026 18:53 | 1 | 186.55 |
| 08/24/2026 18:51 | 1 | 186.41 |
| 08/24/2026 18:50 | 20 | 186.46 |
| 08/24/2026 18:50 | 25 | 186.46 |
| 08/24/2026 18:50 | 25 | 186.46 |
| 08/24/2026 18:50 | 29 | 186.46 |
| 08/24/2026 18:50 | 78 | 186.47 |
| 08/24/2026 18:50 | 22 | 186.47 |
| 08/24/2026 18:50 | 28 | 186.47 |
| 08/24/2026 18:50 | 12 | 186.47 |
| 08/24/2026 18:50 | 1 | 186.47 |
| 08/24/2026 18:50 | 14 | 186.47 |
| 08/24/2026 18:50 | 21 | 186.47 |
| 08/24/2026 18:50 | 29 | 186.47 |
| 08/24/2026 18:50 | 1 | 186.47 |
| 08/24/2026 18:50 | 2 | 186.47 |
| 08/24/2026 18:50 | 100 | 186.47 |
| 08/24/2026 18:50 | 15 | 186.48 |
| 08/24/2026 18:50 | 4 | 186.47 |
| 08/24/2026 18:50 | 10 | 186.46 |
| 08/24/2026 18:49 | 1 | 186.41 |
| 08/24/2026 18:47 | 1 | 186.46 |
| 08/24/2026 18:46 | 7 | 186.41 |
| 08/24/2026 18:46 | 25 | 186.41 |
| 08/24/2026 18:46 | 25 | 186.41 |
| 08/24/2026 18:46 | 3 | 186.41 |
| 08/24/2026 18:46 | 70 | 186.41 |
| 08/24/2026 18:46 | 17 | 186.41 |
| 08/24/2026 18:45 | 23 | 186.41 |
| 08/24/2026 18:45 | 65 | 186.41 |
| 08/24/2026 18:45 | 1 | 186.42 |
| 08/24/2026 18:45 | 2 | 186.53 |
| 08/24/2026 18:45 | 3 | 186.53 |
| 08/24/2026 18:45 | 14 | 186.50 |
| 08/24/2026 18:45 | 10 | 186.44 |
| 08/24/2026 18:45 | 4 | 186.44 |
| 08/24/2026 18:45 | 1 | 186.44 |
| 08/24/2026 18:45 | 41 | 186.44 |
| 08/24/2026 18:45 | 6 | 186.44 |
| 08/24/2026 18:44 | 9 | 186.45 |
| 08/24/2026 18:44 | 1 | 186.45 |
| 08/24/2026 18:43 | 1 | 186.45 |
| 08/24/2026 18:43 | 36 | 186.50 |
| 08/24/2026 18:43 | 64 | 186.50 |
| 08/24/2026 18:43 | 1 | 186.50 |
| 08/24/2026 18:43 | 40 | 186.51 |
| 08/24/2026 18:43 | 6 | 186.52 |
| 08/24/2026 18:43 | 41 | 186.53 |
| 08/24/2026 18:43 | 41 | 186.53 |
| 08/24/2026 18:43 | 6 | 186.55 |
| 08/24/2026 18:42 | 10 | 186.62 |
| 08/24/2026 18:41 | 1 | 186.58 |
| 08/24/2026 18:39 | 1 | 186.60 |
| 08/24/2026 18:39 | 2 | 186.60 |
| 08/24/2026 18:39 | 20 | 186.60 |
| 08/24/2026 18:39 | 12 | 186.60 |
| 08/24/2026 18:39 | 32 | 186.60 |
| 08/24/2026 18:39 | 3 | 186.60 |
| 08/24/2026 18:39 | 14 | 186.64 |
| 08/24/2026 18:39 | 1 | 186.64 |
| 08/24/2026 18:38 | 56 | 186.71 |
| 08/24/2026 18:38 | 2 | 186.71 |
| 08/24/2026 18:38 | 2 | 186.71 |
| 08/24/2026 18:38 | 1 | 186.71 |
| 08/24/2026 18:38 | 100 | 186.71 |
| 08/24/2026 18:38 | 16 | 186.72 |
| 08/24/2026 18:38 | 15 | 186.72 |
| 08/24/2026 18:38 | 74 | 186.72 |
| 08/24/2026 18:38 | 9 | 186.75 |
| 08/24/2026 18:38 | 1 | 186.75 |
| 08/24/2026 18:38 | 60 | 186.755 |
| 08/24/2026 18:38 | 41 | 186.77 |
| 08/24/2026 18:38 | 59 | 186.77 |
| 08/24/2026 18:38 | 59 | 186.77 |
| 08/24/2026 18:38 | 41 | 186.77 |
| 08/24/2026 18:38 | 100 | 186.77 |
| 08/24/2026 18:38 | 41 | 186.77 |
| 08/24/2026 18:38 | 100 | 186.77 |
| 08/24/2026 18:38 | 66 | 186.78 |
| 08/24/2026 18:38 | 8 | 186.78 |
| 08/24/2026 18:38 | 1 | 186.78 |
| 08/24/2026 18:38 | 4 | 186.78 |
| 08/24/2026 18:37 | 1 | 186.83 |
| 08/24/2026 18:37 | 40 | 186.83 |
| 08/24/2026 18:37 | 19 | 186.83 |
| 08/24/2026 18:37 | 81 | 186.83 |
| 08/24/2026 18:37 | 10 | 186.84 |
| 08/24/2026 18:37 | 1 | 186.84 |
| 08/24/2026 18:37 | 49 | 186.84 |
| 08/24/2026 18:37 | 25 | 186.84 |
| 08/24/2026 18:37 | 1 | 186.86 |
| 08/24/2026 18:37 | 41 | 186.86 |
| 08/24/2026 18:37 | 15 | 186.86 |
| 08/24/2026 18:37 | 41 | 186.86 |
| 08/24/2026 18:37 | 1 | 186.86 |
| 08/24/2026 18:37 | 1 | 186.86 |
| 08/24/2026 18:37 | 35 | 186.86 |
| 08/24/2026 18:36 | 1 | 186.86 |
| 08/24/2026 18:36 | 4 | 186.86 |
| 08/24/2026 18:36 | 1 | 186.86 |
| 08/24/2026 18:36 | 1 | 186.935 |
| 08/24/2026 18:36 | 2 | 186.935 |
| 08/24/2026 18:35 | 1 | 186.94 |
| 08/24/2026 18:35 | 27 | 186.99 |
| 08/24/2026 18:35 | 11 | 186.99 |
| 08/24/2026 18:35 | 2 | 186.96 |
| 08/24/2026 18:34 | 1 | 186.92 |
| 08/24/2026 18:31 | 10 | 186.93 |
| 08/24/2026 18:31 | 3 | 186.95 |
| 08/24/2026 18:31 | 5 | 186.91 |
| 08/24/2026 18:31 | 200 | 186.88 |
| 08/24/2026 18:31 | 6 | 186.88 |
| 08/24/2026 18:30 | 1 | 186.82 |
| 08/24/2026 18:30 | 50 | 186.83 |
| 08/24/2026 18:30 | 100 | 186.90 |
| 08/24/2026 18:30 | 7 | 186.90 |
| 08/24/2026 18:30 | 1 | 186.90 |
| 08/24/2026 18:30 | 36 | 186.90 |
| 08/24/2026 18:30 | 97 | 186.90 |
| 08/24/2026 18:30 | 3 | 186.90 |
| 08/24/2026 18:30 | 2 | 186.92 |
| 08/24/2026 18:30 | 35 | 186.92 |
| 08/24/2026 18:30 | 1 | 186.99 |
| 08/24/2026 18:29 | 1 | 186.97 |
| 08/24/2026 18:29 | 45 | 186.99 |
| 08/24/2026 18:29 | 5 | 186.99 |
| 08/24/2026 18:29 | 50 | 186.99 |
| 08/24/2026 18:29 | 50 | 186.99 |
| 08/24/2026 18:29 | 50 | 186.99 |
| 08/24/2026 18:29 | 100 | 186.99 |
| 08/24/2026 18:28 | 2 | 187.05 |
| 08/24/2026 18:28 | 100 | 186.99 |
| 08/24/2026 18:28 | 100 | 186.99 |
| 08/24/2026 18:28 | 100 | 187.00 |
| 08/24/2026 18:28 | 5 | 187.01 |
| 08/24/2026 18:28 | 1 | 187.01 |
| 08/24/2026 18:28 | 1 | 187.01 |
| 08/24/2026 18:28 | 36 | 187.01 |
| 08/24/2026 18:28 | 100 | 187.01 |
| 08/24/2026 18:28 | 100 | 187.01 |
| 08/24/2026 18:27 | 10 | 187.05 |
| 08/24/2026 18:27 | 18 | 187.05 |
| 08/24/2026 18:27 | 1 | 187.05 |
| 08/24/2026 18:27 | 2 | 187.05 |
| 08/24/2026 18:27 | 7 | 187.05 |
| 08/24/2026 18:27 | 22 | 187.05 |
| 08/24/2026 18:27 | 52 | 187.05 |
| 08/24/2026 18:27 | 6 | 187.05 |
| 08/24/2026 18:27 | 10 | 187.05 |
| 08/24/2026 18:27 | 55 | 187.07 |
| 08/24/2026 18:27 | 13 | 187.07 |
| 08/24/2026 18:27 | 28 | 187.07 |
| 08/24/2026 18:27 | 100 | 187.07 |
| 08/24/2026 18:27 | 100 | 187.07 |
| 08/24/2026 18:27 | 100 | 187.07 |
| 08/24/2026 18:27 | 100 | 187.07 |
| 08/24/2026 18:27 | 76 | 187.06 |
| 08/24/2026 18:27 | 100 | 187.005 |
| 08/24/2026 18:27 | 50 | 187.04 |
| 08/24/2026 18:27 | 100 | 187.02 |
| 08/24/2026 18:27 | 100 | 187.00 |
| 08/24/2026 18:27 | 100 | 187.00 |
| 08/24/2026 18:27 | 1 | 187.00 |
| 08/24/2026 18:27 | 1 | 187.01 |
| 08/24/2026 18:27 | 100 | 187.01 |
| 08/24/2026 18:27 | 100 | 187.07 |
| 08/24/2026 18:25 | 18 | 187.01 |
| 08/24/2026 18:25 | 50 | 187.03 |
| 08/24/2026 18:25 | 32 | 187.04 |
| 08/24/2026 18:25 | 1 | 187.08 |
| 08/24/2026 18:25 | 100 | 187.08 |
| 08/24/2026 18:25 | 1 | 187.09 |
| 08/24/2026 18:24 | 70 | 187.10 |
| 08/24/2026 18:24 | 100 | 187.17 |
| 08/24/2026 18:24 | 32 | 187.19 |
| 08/24/2026 18:24 | 10 | 187.20 |
| 08/24/2026 18:24 | 17 | 187.20 |
| 08/24/2026 18:24 | 1 | 187.22 |
| 08/24/2026 18:24 | 112 | 187.23 |
| 08/24/2026 18:24 | 2 | 187.23 |
| 08/24/2026 18:24 | 200 | 187.23 |
| 08/24/2026 18:24 | 100 | 187.23 |
| 08/24/2026 18:24 | 200 | 187.23 |
| 08/24/2026 18:24 | 1 | 187.23 |
| 08/24/2026 18:24 | 43 | 187.23 |
| 08/24/2026 18:24 | 88 | 187.23 |
| 08/24/2026 18:24 | 100 | 187.23 |
| 08/24/2026 18:24 | 100 | 187.23 |
| 08/24/2026 18:24 | 100 | 187.23 |
| 08/24/2026 18:23 | 88 | 187.24 |
| 08/24/2026 18:23 | 1 | 187.24 |
| 08/24/2026 18:23 | 100 | 187.24 |
| 08/24/2026 18:23 | 4 | 187.24 |
| 08/24/2026 18:23 | 4 | 187.24 |
| 08/24/2026 18:23 | 4 | 187.24 |
| 08/24/2026 18:23 | 4 | 187.24 |
| 08/24/2026 18:23 | 96 | 187.24 |
| 08/24/2026 18:23 | 100 | 187.24 |
| 08/24/2026 18:23 | 100 | 187.24 |
| 08/24/2026 18:23 | 4 | 187.24 |
| 08/24/2026 18:23 | 26 | 187.24 |
| 08/24/2026 18:23 | 70 | 187.24 |
| 08/24/2026 18:23 | 100 | 187.24 |
| 08/24/2026 18:22 | 1 | 187.25 |
| 08/24/2026 18:22 | 1 | 187.35 |
| 08/24/2026 18:21 | 1 | 187.24 |
| 08/24/2026 18:21 | 100 | 187.24 |
| 08/24/2026 18:21 | 1 | 187.25 |
| 08/24/2026 18:21 | 1 | 187.26 |
| 08/24/2026 18:21 | 100 | 187.26 |
| 08/24/2026 18:21 | 100 | 187.26 |
| 08/24/2026 18:21 | 7 | 187.27 |
| 08/24/2026 18:21 | 1 | 187.28 |
| 08/24/2026 18:21 | 5 | 187.28 |
| 08/24/2026 18:20 | 1 | 187.27 |
| 08/24/2026 18:19 | 100 | 187.33 |
| 08/24/2026 18:19 | 100 | 187.33 |
| 08/24/2026 18:19 | 100 | 187.33 |
| 08/24/2026 18:19 | 100 | 187.34 |
| 08/24/2026 18:19 | 48 | 187.36 |
| 08/24/2026 18:19 | 5 | 187.36 |
| 08/24/2026 18:19 | 15 | 187.36 |
| 08/24/2026 18:19 | 132 | 187.36 |
| 08/24/2026 18:19 | 15 | 187.36 |
| 08/24/2026 18:19 | 93 | 187.36 |
| 08/24/2026 18:19 | 39 | 187.36 |
| 08/24/2026 18:19 | 53 | 187.36 |
| 08/24/2026 18:19 | 100 | 187.37 |
| 08/24/2026 18:19 | 100 | 187.37 |
| 08/24/2026 18:19 | 29 | 187.37 |
| 08/24/2026 18:19 | 100 | 187.38 |
| 08/24/2026 18:19 | 5 | 187.38 |
| 08/24/2026 18:19 | 1 | 187.38 |
| 08/24/2026 18:19 | 71 | 187.38 |
| 08/24/2026 18:19 | 29 | 187.38 |
| 08/24/2026 18:19 | 1 | 187.38 |
| 08/24/2026 18:19 | 30 | 187.38 |
| 08/24/2026 18:18 | 30 | 187.45 |
| 08/24/2026 18:18 | 10 | 187.47 |
| 08/24/2026 18:18 | 5 | 187.51 |
| 08/24/2026 18:18 | 95 | 187.51 |
| 08/24/2026 18:18 | 10 | 187.51 |
| 08/24/2026 18:18 | 100 | 187.51 |
| 08/24/2026 18:17 | 2 | 187.44 |
| 08/24/2026 18:17 | 90 | 187.50 |
| 08/24/2026 18:17 | 22 | 187.45 |
| 08/24/2026 18:15 | 1 | 187.44 |
| 08/24/2026 18:15 | 3 | 187.435 |
| 08/24/2026 18:15 | 24 | 187.44 |
| 08/24/2026 18:15 | 9 | 187.41 |
| 08/24/2026 18:15 | 100 | 187.40 |
| 08/24/2026 18:15 | 11 | 187.40 |
| 08/24/2026 18:15 | 16 | 187.40 |
| 08/24/2026 18:15 | 100 | 187.40 |
| 08/24/2026 18:15 | 100 | 187.39 |
| 08/24/2026 18:15 | 100 | 187.39 |
| 08/24/2026 18:15 | 100 | 187.39 |
| 08/24/2026 18:15 | 1 | 187.39 |
| 08/24/2026 18:14 | 1 | 187.37 |
| 08/24/2026 18:14 | 29 | 187.33 |
| 08/24/2026 18:14 | 1 | 187.34 |
| 08/24/2026 18:14 | 58 | 187.29 |
| 08/24/2026 18:14 | 24 | 187.29 |
| 08/24/2026 18:14 | 94 | 187.29 |
| 08/24/2026 18:14 | 24 | 187.29 |
| 08/24/2026 18:14 | 218 | 187.29 |
| 08/24/2026 18:14 | 180 | 187.29 |
| 08/24/2026 18:14 | 2 | 187.29 |
| 08/24/2026 18:14 | 300 | 187.29 |
| 08/24/2026 18:14 | 100 | 187.29 |
| 08/24/2026 18:14 | 200 | 187.29 |
| 08/24/2026 18:14 | 80 | 187.29 |
| 08/24/2026 18:14 | 20 | 187.29 |
| 08/24/2026 18:14 | 20 | 187.31 |
| 08/24/2026 18:14 | 20 | 187.31 |
| 08/24/2026 18:14 | 200 | 187.315 |
| 08/24/2026 18:14 | 4 | 187.38 |
| 08/24/2026 18:11 | 1 | 187.28 |
| 08/24/2026 18:11 | 1 | 187.28 |
| 08/24/2026 18:11 | 100 | 187.28 |
| 08/24/2026 18:11 | 1 | 187.28 |
| 08/24/2026 18:11 | 1 | 187.28 |
| 08/24/2026 18:11 | 1 | 187.28 |
| 08/24/2026 18:11 | 49 | 187.28 |
| 08/24/2026 18:11 | 1 | 187.28 |
| 08/24/2026 18:11 | 73 | 187.28 |
| 08/24/2026 18:11 | 48 | 187.28 |
| 08/24/2026 18:11 | 1 | 187.345 |
| 08/24/2026 18:10 | 1 | 187.36 |
| 08/24/2026 18:09 | 1 | 187.29 |
| 08/24/2026 18:09 | 600 | 187.30 |
| 08/24/2026 18:09 | 100 | 187.30 |
| 08/24/2026 18:09 | 100 | 187.30 |
| 08/24/2026 18:09 | 100 | 187.30 |
| 08/24/2026 18:09 | 69 | 187.30 |
| 08/24/2026 18:09 | 31 | 187.30 |
| 08/24/2026 18:09 | 26 | 187.30 |
| 08/24/2026 18:09 | 4 | 187.30 |
| 08/24/2026 18:09 | 6 | 187.32 |
| 08/24/2026 18:09 | 25 | 187.305 |
| 08/24/2026 18:09 | 25 | 187.305 |
| 08/24/2026 18:09 | 25 | 187.305 |
| 08/24/2026 18:09 | 100 | 187.31 |
| 08/24/2026 18:09 | 50 | 187.32 |
| 08/24/2026 18:09 | 30 | 187.35 |
| 08/24/2026 18:09 | 3 | 187.35 |
| 08/24/2026 18:08 | 118 | 187.25 |
| 08/24/2026 18:08 | 10 | 187.26 |
| 08/24/2026 18:08 | 1 | 187.26 |
| 08/24/2026 18:08 | 82 | 187.25 |
| 08/24/2026 18:08 | 18 | 187.25 |
| 08/24/2026 18:08 | 82 | 187.25 |
| 08/24/2026 18:08 | 90 | 187.25 |
| 08/24/2026 18:08 | 10 | 187.25 |
| 08/24/2026 18:08 | 89 | 187.25 |
| 08/24/2026 18:08 | 1 | 187.26 |
| 08/24/2026 18:08 | 11 | 187.25 |
| 08/24/2026 18:08 | 12 | 187.26 |
| 08/24/2026 18:08 | 100 | 187.29 |
| 08/24/2026 18:08 | 100 | 187.29 |
| 08/24/2026 18:08 | 2 | 187.30 |
| 08/24/2026 18:08 | 5 | 187.31 |
| 08/24/2026 18:08 | 12 | 187.32 |
| 08/24/2026 18:08 | 88 | 187.33 |
| 08/24/2026 18:08 | 12 | 187.33 |
| 08/24/2026 18:08 | 57 | 187.33 |
| 08/24/2026 18:08 | 43 | 187.33 |
| 08/24/2026 18:08 | 100 | 187.33 |
| 08/24/2026 18:08 | 25 | 187.33 |
| 08/24/2026 18:08 | 15 | 187.33 |
| 08/24/2026 18:08 | 1 | 187.33 |
| 08/24/2026 18:08 | 84 | 187.33 |
| 08/24/2026 18:08 | 16 | 187.33 |
| 08/24/2026 18:08 | 10 | 187.33 |
| 08/24/2026 18:08 | 39 | 187.33 |
| 08/24/2026 18:08 | 1 | 187.33 |
| 08/24/2026 18:07 | 3 | 187.38 |
| 08/24/2026 18:07 | 1 | 187.49 |
| 08/24/2026 18:07 | 31 | 187.47 |
| 08/24/2026 18:06 | 40 | 187.36 |
| 08/24/2026 18:06 | 1 | 187.48 |
| 08/24/2026 18:03 | 1 | 187.44 |
| 08/24/2026 18:02 | 25 | 187.36 |
| 08/24/2026 18:02 | 25 | 187.36 |
| 08/24/2026 18:02 | 5 | 187.33 |
| 08/24/2026 18:02 | 99 | 187.34 |
| 08/24/2026 18:02 | 1 | 187.34 |
| 08/24/2026 18:02 | 5 | 187.40 |
| 08/24/2026 18:02 | 5 | 187.40 |
| 08/24/2026 18:02 | 76 | 187.40 |
| 08/24/2026 18:02 | 24 | 187.40 |
| 08/24/2026 18:02 | 76 | 187.40 |
| 08/24/2026 18:02 | 24 | 187.40 |
| 08/24/2026 18:02 | 100 | 187.40 |
| 08/24/2026 18:02 | 100 | 187.40 |
| 08/24/2026 18:02 | 95 | 187.41 |
| 08/24/2026 18:02 | 26 | 187.41 |
| 08/24/2026 18:02 | 179 | 187.41 |
| 08/24/2026 18:02 | 100 | 187.41 |
| 08/24/2026 18:02 | 2 | 187.41 |
| 08/24/2026 18:02 | 45 | 187.41 |
| 08/24/2026 18:02 | 100 | 187.41 |
| 08/24/2026 18:02 | 14 | 187.41 |
| 08/24/2026 18:02 | 23 | 187.41 |
| 08/24/2026 18:02 | 3 | 187.41 |
| 08/24/2026 18:02 | 100 | 187.43 |
| 08/24/2026 18:02 | 100 | 187.43 |
| 08/24/2026 18:02 | 20 | 187.44 |
| 08/24/2026 18:02 | 7 | 187.44 |
| 08/24/2026 18:01 | 1 | 187.45 |
| 08/24/2026 18:01 | 1 | 187.45 |
| 08/24/2026 18:01 | 4 | 187.45 |
| 08/24/2026 18:01 | 100 | 187.45 |
| 08/24/2026 18:01 | 100 | 187.45 |
| 08/24/2026 18:01 | 100 | 187.385 |
| 08/24/2026 18:01 | 33 | 187.43 |
| 08/24/2026 18:01 | 10 | 187.50 |
| 08/24/2026 18:01 | 5 | 187.50 |
| 08/24/2026 18:01 | 10 | 187.45 |
| 08/24/2026 18:01 | 18 | 187.45 |
| 08/24/2026 18:01 | 100 | 187.40 |
| 08/24/2026 18:01 | 23 | 187.40 |
| 08/24/2026 18:01 | 100 | 187.39 |
| 08/24/2026 18:01 | 31 | 187.36 |
| 08/24/2026 18:01 | 9 | 187.36 |
| 08/24/2026 18:01 | 91 | 187.36 |
| 08/24/2026 18:01 | 9 | 187.36 |
| 08/24/2026 18:01 | 2 | 187.36 |
| 08/24/2026 18:01 | 4 | 187.36 |
| 08/24/2026 18:01 | 100 | 187.36 |
| 08/24/2026 18:01 | 100 | 187.35 |
| 08/24/2026 18:01 | 3 | 187.35 |
| 08/24/2026 18:01 | 100 | 187.35 |
| 08/24/2026 18:01 | 33 | 187.34 |
| 08/24/2026 18:01 | 166 | 187.34 |
| 08/24/2026 18:01 | 134 | 187.34 |
| 08/24/2026 18:01 | 100 | 187.295 |
| 08/24/2026 18:01 | 2 | 187.31 |
| 08/24/2026 18:01 | 1 | 187.31 |
| 08/24/2026 18:01 | 10 | 187.31 |
| 08/24/2026 18:01 | 3 | 187.295 |
| 08/24/2026 18:00 | 20 | 187.26 |
| 08/24/2026 18:00 | 8 | 187.26 |
| 08/24/2026 18:00 | 5 | 187.27 |
| 08/24/2026 18:00 | 10 | 187.29 |
| 08/24/2026 18:00 | 1 | 187.29 |
| 08/24/2026 18:00 | 1 | 187.25 |
| 08/24/2026 18:00 | 13 | 187.18 |
| 08/24/2026 17:59 | 1 | 187.235 |
| 08/24/2026 17:58 | 2 | 187.20 |
| 08/24/2026 17:58 | 1 | 187.20 |
| 08/24/2026 17:58 | 1 | 187.235 |
| 08/24/2026 17:58 | 3 | 187.25 |
| 08/24/2026 17:58 | 18 | 187.25 |
| 08/24/2026 17:58 | 2 | 187.24 |
| 08/24/2026 17:58 | 1 | 187.225 |
| 08/24/2026 17:57 | 1 | 187.23 |
| 08/24/2026 17:57 | 1 | 187.23 |
| 08/24/2026 17:56 | 22 | 187.22 |
| 08/24/2026 17:56 | 25 | 187.22 |
| 08/24/2026 17:56 | 100 | 187.20 |
| 08/24/2026 17:56 | 100 | 187.20 |
| 08/24/2026 17:56 | 100 | 187.19 |
| 08/24/2026 17:56 | 100 | 187.19 |
| 08/24/2026 17:56 | 27 | 187.15 |
| 08/24/2026 17:56 | 5 | 187.15 |
| 08/24/2026 17:56 | 100 | 187.18 |
| 08/24/2026 17:56 | 8 | 187.16 |
| 08/24/2026 17:56 | 15 | 187.16 |
| 08/24/2026 17:56 | 11 | 187.11 |
| 08/24/2026 17:56 | 2 | 187.11 |
| 08/24/2026 17:56 | 1 | 187.08 |
| 08/24/2026 17:55 | 1 | 187.08 |
| 08/24/2026 17:55 | 5 | 187.05 |
| 08/24/2026 17:55 | 1 | 187.055 |
| 08/24/2026 17:55 | 1 | 187.055 |
| 08/24/2026 17:54 | 1 | 187.055 |
| 08/24/2026 17:54 | 1 | 187.055 |
| 08/24/2026 17:54 | 2 | 187.055 |
| 08/24/2026 17:54 | 1 | 187.06 |
| 08/24/2026 17:54 | 1 | 187.10 |
| 08/24/2026 17:54 | 1 | 187.10 |
| 08/24/2026 17:54 | 4 | 187.10 |
| 08/24/2026 17:54 | 1 | 187.12 |
| 08/24/2026 17:54 | 2 | 187.12 |
| 08/24/2026 17:54 | 1 | 187.12 |
| 08/24/2026 17:54 | 5 | 187.12 |
| 08/24/2026 17:54 | 1 | 187.13 |
| 08/24/2026 17:54 | 25 | 187.13 |
| 08/24/2026 17:54 | 1 | 187.13 |
| 08/24/2026 17:53 | 19 | 187.13 |
| 08/24/2026 17:52 | 25 | 187.11 |
| 08/24/2026 17:52 | 12 | 187.11 |
| 08/24/2026 17:52 | 1 | 187.10 |
| 08/24/2026 17:52 | 99 | 187.10 |
| 08/24/2026 17:52 | 3 | 187.09 |
| 08/24/2026 17:52 | 2 | 187.09 |
| 08/24/2026 17:52 | 4 | 187.09 |
| 08/24/2026 17:51 | 53 | 187.06 |
| 08/24/2026 17:51 | 1 | 187.07 |
| 08/24/2026 17:51 | 73 | 187.07 |
| 08/24/2026 17:51 | 2 | 187.08 |
| 08/24/2026 17:51 | 77 | 187.08 |
| 08/24/2026 17:51 | 21 | 187.08 |
| 08/24/2026 17:51 | 100 | 187.08 |
| 08/24/2026 17:51 | 9 | 187.08 |
| 08/24/2026 17:51 | 5 | 187.08 |
| 08/24/2026 17:51 | 100 | 187.07 |
| 08/24/2026 17:51 | 100 | 187.07 |
| 08/24/2026 17:51 | 11 | 187.07 |
| 08/24/2026 17:51 | 100 | 187.06 |
| 08/24/2026 17:51 | 2 | 187.06 |
| 08/24/2026 17:51 | 100 | 187.06 |
| 08/24/2026 17:51 | 100 | 187.06 |
| 08/24/2026 17:51 | 1 | 187.06 |
| 08/24/2026 17:51 | 100 | 187.06 |
| 08/24/2026 17:51 | 4 | 187.03 |
| 08/24/2026 17:51 | 1 | 187.01 |
| 08/24/2026 17:50 | 100 | 186.925 |
| 08/24/2026 17:48 | 18 | 186.95 |
| 08/24/2026 17:48 | 74 | 186.98 |
| 08/24/2026 17:48 | 26 | 186.98 |
| 08/24/2026 17:48 | 5 | 186.98 |
| 08/24/2026 17:48 | 100 | 186.98 |
| 08/24/2026 17:48 | 100 | 186.98 |
| 08/24/2026 17:48 | 35 | 186.98 |
| 08/24/2026 17:47 | 100 | 187.09 |
| 08/24/2026 17:47 | 100 | 187.09 |
| 08/24/2026 17:47 | 100 | 187.09 |
| 08/24/2026 17:47 | 100 | 187.09 |
| 08/24/2026 17:47 | 100 | 187.13 |
| 08/24/2026 17:47 | 100 | 187.13 |
| 08/24/2026 17:47 | 54 | 187.13 |
| 08/24/2026 17:47 | 46 | 187.13 |
| 08/24/2026 17:47 | 37 | 187.14 |
| 08/24/2026 17:47 | 74 | 187.14 |
| 08/24/2026 17:47 | 26 | 187.14 |
| 08/24/2026 17:47 | 74 | 187.14 |
| 08/24/2026 17:47 | 26 | 187.14 |
| 08/24/2026 17:47 | 28 | 187.14 |
| 08/24/2026 17:47 | 100 | 187.14 |
| 08/24/2026 17:47 | 30 | 187.15 |
| 08/24/2026 17:47 | 100 | 187.15 |
| 08/24/2026 17:47 | 9 | 187.15 |
| 08/24/2026 17:47 | 29 | 187.15 |
| 08/24/2026 17:47 | 99 | 187.15 |
| 08/24/2026 17:47 | 1 | 187.15 |
| 08/24/2026 17:47 | 66 | 187.16 |
| 08/24/2026 17:47 | 13 | 187.17 |
| 08/24/2026 17:47 | 100 | 187.17 |
| 08/24/2026 17:47 | 87 | 187.17 |
| 08/24/2026 17:47 | 100 | 187.17 |
| 08/24/2026 17:47 | 33 | 187.18 |
| 08/24/2026 17:47 | 33 | 187.18 |
| 08/24/2026 17:47 | 67 | 187.18 |
| 08/24/2026 17:47 | 10 | 187.18 |
| 08/24/2026 17:47 | 19 | 187.18 |
| 08/24/2026 17:47 | 77 | 187.18 |
| 08/24/2026 17:47 | 4 | 187.18 |
| 08/24/2026 17:47 | 41 | 187.19 |
| 08/24/2026 17:47 | 59 | 187.19 |
| 08/24/2026 17:47 | 100 | 187.19 |
| 08/24/2026 17:47 | 41 | 187.19 |
| 08/24/2026 17:47 | 59 | 187.19 |
| 08/24/2026 17:47 | 100 | 187.19 |
| 08/24/2026 17:47 | 100 | 187.19 |
| 08/24/2026 17:47 | 100 | 187.19 |
| 08/24/2026 17:47 | 1 | 187.19 |
| 08/24/2026 17:47 | 44 | 187.19 |
| 08/24/2026 17:47 | 1 | 187.19 |
| 08/24/2026 17:47 | 81 | 187.19 |
| 08/24/2026 17:47 | 10 | 187.19 |
| 08/24/2026 17:47 | 63 | 187.19 |
| 08/24/2026 17:47 | 37 | 187.19 |
| 08/24/2026 17:45 | 1 | 187.31 |
| 08/24/2026 17:45 | 1 | 187.31 |
| 08/24/2026 17:45 | 26 | 187.32 |
| 08/24/2026 17:45 | 42 | 187.32 |
| 08/24/2026 17:45 | 58 | 187.32 |
| 08/24/2026 17:45 | 6 | 187.31 |
| 08/24/2026 17:45 | 66 | 187.31 |
| 08/24/2026 17:45 | 56 | 187.30 |
| 08/24/2026 17:45 | 28 | 187.31 |
| 08/24/2026 17:45 | 22 | 187.31 |
| 08/24/2026 17:45 | 122 | 187.30 |
| 08/24/2026 17:45 | 122 | 187.30 |
| 08/24/2026 17:45 | 3 | 187.30 |
| 08/24/2026 17:45 | 17 | 187.30 |
| 08/24/2026 17:45 | 22 | 187.30 |
| 08/24/2026 17:45 | 4 | 187.29 |
| 08/24/2026 17:45 | 10 | 187.27 |
| 08/24/2026 17:45 | 100 | 187.27 |
| 08/24/2026 17:45 | 100 | 187.27 |
| 08/24/2026 17:45 | 90 | 187.27 |
| 08/24/2026 17:45 | 10 | 187.27 |
| 08/24/2026 17:45 | 1 | 187.26 |
| 08/24/2026 17:45 | 30 | 187.26 |
| 08/24/2026 17:45 | 70 | 187.26 |
| 08/24/2026 17:45 | 30 | 187.25 |
| 08/24/2026 17:45 | 31 | 187.23 |
| 08/24/2026 17:45 | 30 | 187.23 |
| 08/24/2026 17:45 | 39 | 187.22 |
| 08/24/2026 17:44 | 30 | 187.22 |
| 08/24/2026 17:44 | 10 | 187.22 |
| 08/24/2026 17:44 | 1 | 187.205 |
| 08/24/2026 17:43 | 20 | 187.21 |
| 08/24/2026 17:43 | 100 | 187.20 |
| 08/24/2026 17:43 | 4 | 187.225 |
| 08/24/2026 17:42 | 1 | 187.12 |
| 08/24/2026 17:42 | 1 | 187.12 |
| 08/24/2026 17:42 | 1 | 187.26 |
| 08/24/2026 17:41 | 1 | 187.12 |
| 08/24/2026 17:40 | 1 | 187.26 |
| 08/24/2026 17:40 | 99 | 187.26 |
| 08/24/2026 17:40 | 14 | 187.26 |
| 08/24/2026 17:40 | 100 | 187.26 |
| 08/24/2026 17:40 | 74 | 187.25 |
| 08/24/2026 17:40 | 26 | 187.25 |
| 08/24/2026 17:40 | 100 | 187.25 |
| 08/24/2026 17:40 | 14 | 187.23 |
| 08/24/2026 17:40 | 4 | 187.21 |
| 08/24/2026 17:40 | 11 | 187.21 |
| 08/24/2026 17:39 | 88 | 187.11 |
| 08/24/2026 17:39 | 17 | 187.09 |
| 08/24/2026 17:39 | 8 | 187.08 |
| 08/24/2026 17:39 | 5 | 187.05 |
| 08/24/2026 17:39 | 195 | 187.05 |
| 08/24/2026 17:39 | 100 | 187.05 |
| 08/24/2026 17:39 | 200 | 187.01 |
| 08/24/2026 17:39 | 25 | 187.04 |
| 08/24/2026 17:39 | 1 | 186.975 |
| 08/24/2026 17:38 | 100 | 186.98 |
| 08/24/2026 17:38 | 74 | 187.00 |
| 08/24/2026 17:38 | 26 | 187.00 |
| 08/24/2026 17:38 | 74 | 187.00 |
| 08/24/2026 17:38 | 26 | 187.00 |
| 08/24/2026 17:38 | 48 | 187.00 |
| 08/24/2026 17:38 | 26 | 187.00 |
| 08/24/2026 17:38 | 26 | 187.00 |
| 08/24/2026 17:38 | 100 | 187.00 |
| 08/24/2026 17:38 | 100 | 187.00 |
| 08/24/2026 17:38 | 40 | 187.02 |
| 08/24/2026 17:38 | 39 | 187.02 |
| 08/24/2026 17:38 | 100 | 187.04 |
| 08/24/2026 17:38 | 100 | 187.04 |
| 08/24/2026 17:38 | 36 | 187.04 |
| 08/24/2026 17:38 | 64 | 187.04 |
| 08/24/2026 17:38 | 36 | 187.04 |
| 08/24/2026 17:38 | 25 | 187.04 |
| 08/24/2026 17:38 | 39 | 187.04 |
| 08/24/2026 17:38 | 61 | 187.04 |
| 08/24/2026 17:38 | 39 | 187.04 |
| 08/24/2026 17:38 | 61 | 187.04 |
| 08/24/2026 17:38 | 39 | 187.04 |
| 08/24/2026 17:38 | 29 | 187.04 |
| 08/24/2026 17:38 | 39 | 187.04 |
| 08/24/2026 17:38 | 25 | 187.04 |
| 08/24/2026 17:38 | 7 | 187.04 |
| 08/24/2026 17:38 | 93 | 187.04 |
| 08/24/2026 17:38 | 7 | 187.04 |
| 08/24/2026 17:38 | 1 | 187.04 |
| 08/24/2026 17:38 | 25 | 187.04 |
| 08/24/2026 17:38 | 25 | 187.04 |
| 08/24/2026 17:38 | 39 | 187.04 |
| 08/24/2026 17:38 | 10 | 187.04 |
| 08/24/2026 17:38 | 29 | 187.04 |
| 08/24/2026 17:38 | 71 | 187.04 |
| 08/24/2026 17:38 | 29 | 187.04 |
| 08/24/2026 17:38 | 25 | 187.04 |
| 08/24/2026 17:38 | 1 | 187.04 |
| 08/24/2026 17:38 | 239 | 187.04 |
| 08/24/2026 17:38 | 6 | 187.04 |
| 08/24/2026 17:38 | 24 | 187.04 |
| 08/24/2026 17:38 | 76 | 187.04 |
| 08/24/2026 17:38 | 19 | 187.04 |
| 08/24/2026 17:38 | 25 | 187.04 |
| 08/24/2026 17:38 | 39 | 187.04 |
| 08/24/2026 17:38 | 17 | 187.04 |
| 08/24/2026 17:38 | 31 | 187.04 |
| 08/24/2026 17:38 | 69 | 187.04 |
| 08/24/2026 17:38 | 5 | 187.04 |
| 08/24/2026 17:38 | 95 | 187.04 |
| 08/24/2026 17:38 | 48 | 187.04 |
| 08/24/2026 17:38 | 26 | 187.04 |
| 08/24/2026 17:38 | 26 | 187.04 |
| 08/24/2026 17:38 | 4 | 187.04 |
| 08/24/2026 17:38 | 100 | 187.04 |
| 08/24/2026 17:38 | 39 | 187.04 |
| 08/24/2026 17:38 | 100 | 187.04 |
| 08/24/2026 17:38 | 1 | 187.04 |
| 08/24/2026 17:38 | 96 | 187.04 |
| 08/24/2026 17:38 | 1 | 187.10 |
| 08/24/2026 17:37 | 25 | 187.10 |
| 08/24/2026 17:37 | 1 | 187.10 |
| 08/24/2026 17:36 | 1 | 187.11 |
| 08/24/2026 17:36 | 4 | 187.04 |
| 08/24/2026 17:35 | 40 | 187.08 |
| 08/24/2026 17:35 | 100 | 187.12 |
| 08/24/2026 17:35 | 1 | 187.12 |
| 08/24/2026 17:35 | 9 | 187.08 |
| 08/24/2026 17:35 | 37 | 187.08 |
| 08/24/2026 17:35 | 10 | 187.08 |
| 08/24/2026 17:35 | 90 | 187.08 |
| 08/24/2026 17:35 | 10 | 187.08 |
| 08/24/2026 17:35 | 2 | 187.13 |
| 08/24/2026 17:35 | 10 | 187.13 |
| 08/24/2026 17:35 | 8 | 187.13 |
| 08/24/2026 17:33 | 1 | 187.135 |
| 08/24/2026 17:33 | 45 | 187.05 |
| 08/24/2026 17:33 | 55 | 187.05 |
| 08/24/2026 17:33 | 8 | 187.05 |
| 08/24/2026 17:33 | 92 | 187.05 |
| 08/24/2026 17:33 | 36 | 187.05 |
| 08/24/2026 17:33 | 64 | 187.05 |
| 08/24/2026 17:33 | 10 | 187.05 |
| 08/24/2026 17:33 | 1 | 187.05 |
| 08/24/2026 17:33 | 52 | 187.05 |
| 08/24/2026 17:33 | 48 | 187.05 |
| 08/24/2026 17:33 | 17 | 187.05 |
| 08/24/2026 17:32 | 20 | 187.05 |
| 08/24/2026 17:32 | 37 | 187.06 |
| 08/24/2026 17:32 | 1 | 187.15 |
| 08/24/2026 17:32 | 1 | 187.15 |
| 08/24/2026 17:31 | 7 | 187.22 |
| 08/24/2026 17:31 | 6 | 187.22 |
| 08/24/2026 17:30 | 11 | 187.20 |
| 08/24/2026 17:30 | 8 | 187.20 |
| 08/24/2026 17:30 | 7 | 187.20 |
| 08/24/2026 17:30 | 1 | 187.16 |
| 08/24/2026 17:29 | 1 | 187.16 |
| 08/24/2026 17:29 | 100 | 187.05 |
| 08/24/2026 17:29 | 100 | 187.07 |
| 08/24/2026 17:29 | 7 | 187.07 |
| 08/24/2026 17:29 | 100 | 187.07 |
| 08/24/2026 17:29 | 93 | 187.07 |
| 08/24/2026 17:29 | 64 | 187.07 |
| 08/24/2026 17:29 | 34 | 187.07 |
| 08/24/2026 17:29 | 59 | 187.07 |
| 08/24/2026 17:29 | 17 | 187.07 |
| 08/24/2026 17:29 | 24 | 187.07 |
| 08/24/2026 17:29 | 2 | 187.07 |
| 08/24/2026 17:29 | 24 | 187.07 |
| 08/24/2026 17:29 | 76 | 187.07 |
| 08/24/2026 17:29 | 2 | 187.07 |
| 08/24/2026 17:29 | 74 | 187.07 |
| 08/24/2026 17:29 | 53 | 187.07 |
| 08/24/2026 17:29 | 40 | 187.07 |
| 08/24/2026 17:29 | 7 | 187.07 |
| 08/24/2026 17:29 | 29 | 187.07 |
| 08/24/2026 17:29 | 64 | 187.08 |
| 08/24/2026 17:29 | 31 | 187.08 |
| 08/24/2026 17:29 | 1 | 187.08 |
| 08/24/2026 17:29 | 5 | 187.18 |
| 08/24/2026 17:28 | 2 | 187.08 |
| 08/24/2026 17:28 | 2 | 187.19 |
| 08/24/2026 17:28 | 1 | 187.19 |
| 08/24/2026 17:27 | 2 | 187.19 |
| 08/24/2026 17:27 | 1 | 187.195 |
| 08/24/2026 17:26 | 1 | 187.195 |
| 08/24/2026 17:26 | 1 | 187.195 |
| 08/24/2026 17:26 | 8 | 187.20 |
| 08/24/2026 17:26 | 9 | 187.20 |
| 08/24/2026 17:26 | 7 | 187.19 |
| 08/24/2026 17:26 | 1 | 187.19 |
| 08/24/2026 17:26 | 10 | 187.19 |
| 08/24/2026 17:26 | 7 | 187.19 |
| 08/24/2026 17:26 | 11 | 187.18 |
| 08/24/2026 17:26 | 10 | 187.17 |
| 08/24/2026 17:26 | 12 | 187.17 |
| 08/24/2026 17:26 | 2 | 187.16 |
| 08/24/2026 17:26 | 3 | 187.16 |
| 08/24/2026 17:26 | 42 | 187.15 |
| 08/24/2026 17:26 | 50 | 187.15 |
| 08/24/2026 17:26 | 42 | 187.15 |
| 08/24/2026 17:26 | 8 | 187.15 |
| 08/24/2026 17:26 | 100 | 187.14 |
| 08/24/2026 17:26 | 100 | 187.14 |
| 08/24/2026 17:26 | 100 | 187.14 |
| 08/24/2026 17:26 | 100 | 187.14 |
| 08/24/2026 17:26 | 1 | 187.14 |
| 08/24/2026 17:26 | 158 | 187.14 |
| 08/24/2026 17:26 | 22 | 187.14 |
| 08/24/2026 17:26 | 20 | 187.14 |
| 08/24/2026 17:26 | 18 | 187.14 |
| 08/24/2026 17:25 | 17 | 187.12 |
| 08/24/2026 17:25 | 61 | 187.11 |
| 08/24/2026 17:24 | 10 | 187.09 |
| 08/24/2026 17:24 | 1 | 187.09 |
| 08/24/2026 17:24 | 4 | 187.06 |
| 08/24/2026 17:24 | 10 | 187.06 |
| 08/24/2026 17:24 | 10 | 187.06 |
| 08/24/2026 17:24 | 10 | 187.13 |
| 08/24/2026 17:24 | 1 | 187.05 |
| 08/24/2026 17:23 | 1 | 187.05 |
| 08/24/2026 17:23 | 1 | 187.05 |
| 08/24/2026 17:23 | 2 | 187.05 |
| 08/24/2026 17:23 | 100 | 187.04 |
| 08/24/2026 17:23 | 100 | 187.04 |
| 08/24/2026 17:23 | 10 | 187.04 |
| 08/24/2026 17:23 | 6 | 186.99 |
| 08/24/2026 17:23 | 100 | 187.03 |
| 08/24/2026 17:23 | 17 | 187.03 |
| 08/24/2026 17:23 | 100 | 187.02 |
| 08/24/2026 17:23 | 2 | 187.01 |
| 08/24/2026 17:23 | 100 | 187.01 |
| 08/24/2026 17:22 | 10 | 186.93 |
| 08/24/2026 17:22 | 1 | 186.93 |
| 08/24/2026 17:22 | 7 | 186.92 |
| 08/24/2026 17:22 | 2 | 186.905 |
| 08/24/2026 17:21 | 2 | 186.90 |
| 08/24/2026 17:21 | 1 | 186.90 |
| 08/24/2026 17:21 | 1 | 186.875 |
| 08/24/2026 17:21 | 1 | 186.875 |
| 08/24/2026 17:21 | 31 | 186.83 |
| 08/24/2026 17:20 | 100 | 186.79 |
| 08/24/2026 17:20 | 3 | 186.79 |
| 08/24/2026 17:20 | 48 | 186.79 |
| 08/24/2026 17:20 | 100 | 186.79 |
| 08/24/2026 17:20 | 18 | 186.80 |
| 08/24/2026 17:20 | 100 | 186.82 |
| 08/24/2026 17:20 | 6 | 186.84 |
| 08/24/2026 17:20 | 6 | 186.85 |
| 08/24/2026 17:20 | 4 | 186.915 |
| 08/24/2026 17:18 | 1 | 186.91 |
| 08/24/2026 17:18 | 16 | 186.92 |
| 08/24/2026 17:18 | 1 | 186.975 |
| 08/24/2026 17:18 | 2 | 186.92 |
| 08/24/2026 17:18 | 40 | 186.95 |
| 08/24/2026 17:18 | 60 | 186.95 |
| 08/24/2026 17:18 | 40 | 186.97 |
| 08/24/2026 17:18 | 4 | 186.98 |
| 08/24/2026 17:18 | 27 | 186.98 |
| 08/24/2026 17:18 | 8 | 186.98 |
| 08/24/2026 17:18 | 1 | 187.02 |
| 08/24/2026 17:18 | 14 | 186.99 |
| 08/24/2026 17:18 | 66 | 186.99 |
| 08/24/2026 17:18 | 20 | 186.99 |
| 08/24/2026 17:18 | 46 | 186.99 |
| 08/24/2026 17:18 | 20 | 186.99 |
| 08/24/2026 17:18 | 14 | 186.99 |
| 08/24/2026 17:18 | 20 | 186.99 |
| 08/24/2026 17:18 | 100 | 186.99 |
| 08/24/2026 17:18 | 1 | 186.99 |
| 08/24/2026 17:18 | 1 | 187.05 |
| 08/24/2026 17:17 | 1 | 187.05 |
| 08/24/2026 17:16 | 1 | 187.02 |
| 08/24/2026 17:16 | 10 | 187.04 |
| 08/24/2026 17:16 | 28 | 187.04 |
| 08/24/2026 17:16 | 1 | 187.155 |
| 08/24/2026 17:16 | 9 | 187.16 |
| 08/24/2026 17:16 | 20 | 187.04 |
| 08/24/2026 17:16 | 32 | 187.09 |
| 08/24/2026 17:15 | 2 | 187.10 |
| 08/24/2026 17:15 | 1 | 187.195 |
| 08/24/2026 17:15 | 1 | 187.195 |
| 08/24/2026 17:15 | 2 | 187.195 |
| 08/24/2026 17:14 | 10 | 187.20 |
| 08/24/2026 17:14 | 10 | 187.20 |
| 08/24/2026 17:14 | 10 | 187.20 |
| 08/24/2026 17:14 | 3 | 187.20 |
| 08/24/2026 17:14 | 5 | 187.20 |
| 08/24/2026 17:14 | 7 | 187.28 |
| 08/24/2026 17:14 | 34 | 187.23 |
| 08/24/2026 17:14 | 100 | 187.21 |
| 08/24/2026 17:13 | 45 | 187.23 |
| 08/24/2026 17:13 | 7 | 187.18 |
| 08/24/2026 17:13 | 9 | 187.18 |
| 08/24/2026 17:13 | 2 | 187.25 |
| 08/24/2026 17:13 | 1 | 187.25 |
| 08/24/2026 17:13 | 8 | 187.27 |
| 08/24/2026 17:13 | 2 | 187.29 |
| 08/24/2026 17:13 | 2 | 187.27 |
| 08/24/2026 17:13 | 36 | 187.26 |
| 08/24/2026 17:13 | 56 | 187.26 |
| 08/24/2026 17:13 | 8 | 187.26 |
| 08/24/2026 17:13 | 5 | 187.26 |
| 08/24/2026 17:13 | 92 | 187.26 |
| 08/24/2026 17:13 | 8 | 187.26 |
| 08/24/2026 17:13 | 100 | 187.25 |
| 08/24/2026 17:13 | 100 | 187.25 |
| 08/24/2026 17:13 | 1 | 187.25 |
| 08/24/2026 17:13 | 100 | 187.25 |
| 08/24/2026 17:13 | 100 | 187.25 |
| 08/24/2026 17:12 | 28 | 187.09 |
| 08/24/2026 17:12 | 31 | 187.04 |
| 08/24/2026 17:12 | 7 | 187.05 |
| 08/24/2026 17:12 | 100 | 187.09 |
| 08/24/2026 17:12 | 100 | 187.09 |
| 08/24/2026 17:12 | 100 | 187.09 |
| 08/24/2026 17:12 | 100 | 187.09 |
| 08/24/2026 17:12 | 100 | 187.09 |
| 08/24/2026 17:12 | 32 | 187.09 |
| 08/24/2026 17:12 | 100 | 187.09 |
| 08/24/2026 17:12 | 95 | 187.10 |
| 08/24/2026 17:12 | 1 | 187.10 |
| 08/24/2026 17:12 | 4 | 187.10 |
| 08/24/2026 17:12 | 96 | 187.10 |
| 08/24/2026 17:12 | 4 | 187.10 |
| 08/24/2026 17:12 | 100 | 187.10 |
| 08/24/2026 17:12 | 39 | 187.10 |
| 08/24/2026 17:12 | 26 | 187.10 |
| 08/24/2026 17:12 | 35 | 187.10 |
| 08/24/2026 17:12 | 1 | 187.10 |
| 08/24/2026 17:12 | 99 | 187.10 |
| 08/24/2026 17:12 | 1 | 187.11 |
| 08/24/2026 17:12 | 64 | 187.11 |
| 08/24/2026 17:12 | 1 | 187.10 |
| 08/24/2026 17:11 | 1 | 187.21 |
| 08/24/2026 17:11 | 1 | 187.21 |
| 08/24/2026 17:11 | 3 | 187.22 |
| 08/24/2026 17:11 | 2 | 187.225 |
| 08/24/2026 17:11 | 18 | 187.17 |
| 08/24/2026 17:10 | 3 | 187.11 |
| 08/24/2026 17:10 | 4 | 187.15 |
| 08/24/2026 17:10 | 41 | 187.15 |
| 08/24/2026 17:10 | 1 | 187.15 |
| 08/24/2026 17:10 | 100 | 187.15 |
| 08/24/2026 17:10 | 4 | 187.16 |
| 08/24/2026 17:10 | 96 | 187.16 |
| 08/24/2026 17:10 | 50 | 187.16 |
| 08/24/2026 17:09 | 2 | 187.16 |
| 08/24/2026 17:09 | 9 | 187.16 |
| 08/24/2026 17:09 | 100 | 187.17 |
| 08/24/2026 17:09 | 64 | 187.25 |
| 08/24/2026 17:09 | 1 | 187.30 |
| 08/24/2026 17:09 | 4 | 187.30 |
| 08/24/2026 17:09 | 11 | 187.25 |
| 08/24/2026 17:09 | 1 | 187.25 |
| 08/24/2026 17:09 | 1 | 187.25 |
| 08/24/2026 17:09 | 3 | 187.25 |
| 08/24/2026 17:08 | 1 | 187.30 |
| 08/24/2026 17:08 | 1 | 187.30 |
| 08/24/2026 17:08 | 20 | 187.25 |
| 08/24/2026 17:08 | 100 | 187.25 |
| 08/24/2026 17:08 | 64 | 187.26 |
| 08/24/2026 17:08 | 100 | 187.25 |
| 08/24/2026 17:08 | 100 | 187.25 |
| 08/24/2026 17:08 | 1 | 187.25 |
| 08/24/2026 17:08 | 83 | 187.25 |
| 08/24/2026 17:08 | 7 | 187.25 |
| 08/24/2026 17:07 | 3 | 187.36 |
| 08/24/2026 17:07 | 4 | 187.36 |
| 08/24/2026 17:07 | 19 | 187.45 |
| 08/24/2026 17:07 | 4 | 187.45 |
| 08/24/2026 17:06 | 100 | 187.43 |
| 08/24/2026 17:06 | 100 | 187.43 |
| 08/24/2026 17:04 | 40 | 187.22 |
| 08/24/2026 17:04 | 7 | 187.20 |
| 08/24/2026 17:04 | 10 | 187.20 |
| 08/24/2026 17:03 | 2 | 187.12 |
| 08/24/2026 17:03 | 2 | 187.12 |
| 08/24/2026 17:03 | 80 | 187.17 |
| 08/24/2026 17:03 | 20 | 187.17 |
| 08/24/2026 17:03 | 100 | 187.18 |
| 08/24/2026 17:03 | 100 | 187.20 |
| 08/24/2026 17:03 | 100 | 187.20 |
| 08/24/2026 17:03 | 64 | 187.21 |
| 08/24/2026 17:03 | 19 | 187.23 |
| 08/24/2026 17:03 | 78 | 187.22 |
| 08/24/2026 17:03 | 40 | 187.21 |
| 08/24/2026 17:03 | 60 | 187.21 |
| 08/24/2026 17:03 | 100 | 187.21 |
| 08/24/2026 17:03 | 7 | 187.23 |
| 08/24/2026 17:03 | 28 | 187.23 |
| 08/24/2026 17:03 | 75 | 187.24 |
| 08/24/2026 17:03 | 25 | 187.24 |
| 08/24/2026 17:03 | 10 | 187.24 |
| 08/24/2026 17:03 | 37 | 187.25 |
| 08/24/2026 17:03 | 25 | 187.25 |
| 08/24/2026 17:03 | 2 | 187.25 |
| 08/24/2026 17:02 | 50 | 187.24 |
| 08/24/2026 17:02 | 86 | 187.24 |
| 08/24/2026 17:02 | 14 | 187.24 |
| 08/24/2026 17:02 | 86 | 187.24 |
| 08/24/2026 17:02 | 14 | 187.24 |
| 08/24/2026 17:02 | 86 | 187.24 |
| 08/24/2026 17:02 | 14 | 187.25 |
| 08/24/2026 17:02 | 86 | 187.25 |
| 08/24/2026 17:02 | 14 | 187.26 |
| 08/24/2026 17:02 | 46 | 187.27 |
| 08/24/2026 17:02 | 2 | 187.27 |
| 08/24/2026 17:02 | 1 | 187.27 |
| 08/24/2026 17:02 | 40 | 187.27 |
| 08/24/2026 17:02 | 98 | 187.27 |
| 08/24/2026 17:02 | 2 | 187.27 |
| 08/24/2026 17:02 | 64 | 187.28 |
| 08/24/2026 17:02 | 100 | 187.28 |
| 08/24/2026 17:02 | 43 | 187.28 |
| 08/24/2026 17:02 | 10 | 187.395 |
| 08/24/2026 17:02 | 1 | 187.395 |
| 08/24/2026 17:02 | 2 | 187.39 |
| 08/24/2026 17:02 | 28 | 187.39 |
| 08/24/2026 17:02 | 72 | 187.39 |
| 08/24/2026 17:02 | 30 | 187.38 |
| 08/24/2026 17:02 | 2 | 187.38 |
| 08/24/2026 17:02 | 40 | 187.37 |
| 08/24/2026 17:02 | 60 | 187.37 |
| 08/24/2026 17:02 | 58 | 187.37 |
| 08/24/2026 17:02 | 42 | 187.37 |
| 08/24/2026 17:02 | 100 | 187.36 |
| 08/24/2026 17:02 | 100 | 187.36 |
| 08/24/2026 17:02 | 40 | 187.35 |
| 08/24/2026 17:02 | 100 | 187.35 |
| 08/24/2026 17:02 | 100 | 187.35 |
| 08/24/2026 17:02 | 2 | 187.33 |
| 08/24/2026 17:01 | 1 | 187.31 |
| 08/24/2026 17:01 | 7 | 187.34 |
| 08/24/2026 17:01 | 3 | 187.32 |
| 08/24/2026 17:01 | 22 | 187.31 |
| 08/24/2026 17:01 | 1 | 187.31 |
| 08/24/2026 17:00 | 40 | 187.34 |
| 08/24/2026 17:00 | 2 | 187.19 |
| 08/24/2026 17:00 | 40 | 187.34 |
| 08/24/2026 17:00 | 1 | 187.32 |
| 08/24/2026 17:00 | 1 | 187.31 |
| 08/24/2026 17:00 | 8 | 187.35 |
| 08/24/2026 16:59 | 6 | 187.20 |
| 08/24/2026 16:59 | 10 | 187.20 |
| 08/24/2026 16:59 | 1 | 187.20 |
| 08/24/2026 16:59 | 100 | 187.11 |
| 08/24/2026 16:58 | 100 | 187.11 |
| 08/24/2026 16:57 | 80 | 187.20 |
| 08/24/2026 16:57 | 20 | 187.20 |
| 08/24/2026 16:57 | 91 | 187.19 |
| 08/24/2026 16:57 | 9 | 187.19 |
| 08/24/2026 16:56 | 97 | 187.14 |
| 08/24/2026 16:56 | 3 | 187.14 |
| 08/24/2026 16:56 | 10 | 187.08 |
| 08/24/2026 16:56 | 45 | 187.08 |
| 08/24/2026 16:56 | 5 | 187.08 |
| 08/24/2026 16:55 | 18 | 187.10 |
| 08/24/2026 16:55 | 4 | 187.175 |
| 08/24/2026 16:55 | 38 | 187.22 |
| 08/24/2026 16:55 | 26 | 187.22 |
| 08/24/2026 16:55 | 36 | 187.22 |
| 08/24/2026 16:55 | 1 | 187.22 |
| 08/24/2026 16:55 | 51 | 187.22 |
| 08/24/2026 16:55 | 64 | 187.23 |
| 08/24/2026 16:55 | 25 | 187.26 |
| 08/24/2026 16:54 | 30 | 187.29 |
| 08/24/2026 16:54 | 70 | 187.29 |
| 08/24/2026 16:54 | 30 | 187.32 |
| 08/24/2026 16:54 | 100 | 187.34 |
| 08/24/2026 16:54 | 32 | 187.40 |
| 08/24/2026 16:54 | 1 | 187.43 |
| 08/24/2026 16:54 | 1 | 187.43 |
| 08/24/2026 16:54 | 1 | 187.43 |
| 08/24/2026 16:54 | 12 | 187.43 |
| 08/24/2026 16:54 | 1 | 187.43 |
| 08/24/2026 16:54 | 5 | 187.43 |
| 08/24/2026 16:54 | 5 | 187.43 |
| 08/24/2026 16:54 | 1 | 187.44 |
| 08/24/2026 16:54 | 49 | 187.44 |
| 08/24/2026 16:54 | 99 | 187.44 |
| 08/24/2026 16:54 | 1 | 187.44 |
| 08/24/2026 16:54 | 99 | 187.44 |
| 08/24/2026 16:54 | 1 | 187.44 |
| 08/24/2026 16:54 | 99 | 187.44 |
| 08/24/2026 16:54 | 1 | 187.44 |
| 08/24/2026 16:54 | 25 | 187.44 |
| 08/24/2026 16:54 | 75 | 187.44 |
| 08/24/2026 16:54 | 25 | 187.44 |
| 08/24/2026 16:54 | 74 | 187.44 |
| 08/24/2026 16:54 | 26 | 187.44 |
| 08/24/2026 16:54 | 100 | 187.44 |
| 08/24/2026 16:54 | 26 | 187.44 |
| 08/24/2026 16:54 | 74 | 187.44 |
| 08/24/2026 16:54 | 74 | 187.44 |
| 08/24/2026 16:54 | 100 | 187.44 |
| 08/24/2026 16:54 | 1 | 187.51 |
| 08/24/2026 16:53 | 60 | 187.44 |
| 08/24/2026 16:53 | 51 | 187.44 |
| 08/24/2026 16:53 | 9 | 187.44 |
| 08/24/2026 16:53 | 40 | 187.44 |
| 08/24/2026 16:53 | 60 | 187.44 |
| 08/24/2026 16:53 | 40 | 187.44 |
| 08/24/2026 16:53 | 91 | 187.44 |
| 08/24/2026 16:53 | 91 | 187.44 |
| 08/24/2026 16:53 | 101 | 187.44 |
| 08/24/2026 16:53 | 2 | 187.44 |
| 08/24/2026 16:53 | 9 | 187.44 |
| 08/24/2026 16:53 | 72 | 187.44 |
| 08/24/2026 16:53 | 9 | 187.44 |
| 08/24/2026 16:53 | 25 | 187.44 |
| 08/24/2026 16:53 | 50 | 187.44 |
| 08/24/2026 16:53 | 2 | 187.44 |
| 08/24/2026 16:53 | 98 | 187.44 |
| 08/24/2026 16:53 | 2 | 187.44 |
| 08/24/2026 16:53 | 50 | 187.44 |
| 08/24/2026 16:53 | 51 | 187.44 |
| 08/24/2026 16:53 | 92 | 187.44 |
| 08/24/2026 16:53 | 8 | 187.44 |
| 08/24/2026 16:53 | 49 | 187.44 |
| 08/24/2026 16:53 | 100 | 187.44 |
| 08/24/2026 16:53 | 28 | 187.44 |
| 08/24/2026 16:53 | 1 | 187.44 |
| 08/24/2026 16:53 | 1 | 187.44 |
| 08/24/2026 16:53 | 40 | 187.44 |
| 08/24/2026 16:53 | 100 | 187.44 |
| 08/24/2026 16:53 | 6 | 187.45 |
| 08/24/2026 16:53 | 33 | 187.45 |
| 08/24/2026 16:53 | 100 | 187.45 |
| 08/24/2026 16:53 | 29 | 187.45 |
| 08/24/2026 16:53 | 10 | 187.535 |
| 08/24/2026 16:53 | 2 | 187.535 |
| 08/24/2026 16:53 | 10 | 187.535 |
| 08/24/2026 16:53 | 2 | 187.535 |
| 08/24/2026 16:53 | 25 | 187.56 |
| 08/24/2026 16:53 | 6 | 187.59 |
| 08/24/2026 16:53 | 4 | 187.59 |
| 08/24/2026 16:53 | 10 | 187.59 |
| 08/24/2026 16:53 | 100 | 187.59 |
| 08/24/2026 16:52 | 10 | 187.52 |
| 08/24/2026 16:52 | 8 | 187.47 |
| 08/24/2026 16:52 | 1 | 187.47 |
| 08/24/2026 16:51 | 25 | 187.60 |
| 08/24/2026 16:51 | 8 | 187.58 |
| 08/24/2026 16:51 | 1 | 187.57 |
| 08/24/2026 16:51 | 9 | 187.525 |
| 08/24/2026 16:51 | 10 | 187.525 |
| 08/24/2026 16:50 | 1 | 187.525 |
| 08/24/2026 16:50 | 2 | 187.525 |
| 08/24/2026 16:50 | 25 | 187.525 |
| 08/24/2026 16:50 | 9 | 187.525 |
| 08/24/2026 16:50 | 10 | 187.525 |
| 08/24/2026 16:50 | 66 | 187.51 |
| 08/24/2026 16:50 | 14 | 187.525 |
| 08/24/2026 16:50 | 20 | 187.525 |
| 08/24/2026 16:50 | 100 | 187.60 |
| 08/24/2026 16:50 | 30 | 187.60 |
| 08/24/2026 16:50 | 26 | 187.61 |
| 08/24/2026 16:50 | 5 | 187.61 |
| 08/24/2026 16:50 | 77 | 187.61 |
| 08/24/2026 16:50 | 23 | 187.61 |
| 08/24/2026 16:50 | 30 | 187.60 |
| 08/24/2026 16:49 | 1 | 187.54 |
| 08/24/2026 16:49 | 4 | 187.525 |
| 08/24/2026 16:49 | 26 | 187.50 |
| 08/24/2026 16:49 | 100 | 187.51 |
| 08/24/2026 16:49 | 5 | 187.51 |
| 08/24/2026 16:49 | 7 | 187.47 |
| 08/24/2026 16:49 | 18 | 187.47 |
| 08/24/2026 16:48 | 20 | 187.36 |
| 08/24/2026 16:47 | 3 | 187.38 |
| 08/24/2026 16:47 | 24 | 187.38 |
| 08/24/2026 16:47 | 26 | 187.23 |
| 08/24/2026 16:47 | 74 | 187.23 |
| 08/24/2026 16:47 | 30 | 187.22 |
| 08/24/2026 16:47 | 25 | 187.22 |
| 08/24/2026 16:47 | 100 | 187.16 |
| 08/24/2026 16:47 | 21 | 187.15 |
| 08/24/2026 16:47 | 9 | 187.15 |
| 08/24/2026 16:47 | 10 | 187.13 |
| 08/24/2026 16:46 | 10 | 187.13 |
| 08/24/2026 16:46 | 13 | 187.13 |
| 08/24/2026 16:46 | 10 | 187.13 |
| 08/24/2026 16:46 | 9 | 187.09 |
| 08/24/2026 16:46 | 25 | 187.01 |
| 08/24/2026 16:45 | 17 | 187.09 |
| 08/24/2026 16:45 | 10 | 187.09 |
| 08/24/2026 16:45 | 8 | 187.09 |
| 08/24/2026 16:45 | 13 | 187.09 |
| 08/24/2026 16:45 | 2 | 187.015 |
| 08/24/2026 16:45 | 5 | 187.06 |
| 08/24/2026 16:44 | 15 | 187.00 |
| 08/24/2026 16:44 | 10 | 187.03 |
| 08/24/2026 16:44 | 4 | 187.08 |
| 08/24/2026 16:44 | 1 | 187.00 |
| 08/24/2026 16:44 | 5 | 187.01 |
| 08/24/2026 16:44 | 7 | 187.00 |
| 08/24/2026 16:44 | 15 | 186.99 |
| 08/24/2026 16:44 | 200 | 186.98 |
| 08/24/2026 16:44 | 30 | 186.97 |
| 08/24/2026 16:44 | 1 | 186.95 |
| 08/24/2026 16:44 | 3 | 186.95 |
| 08/24/2026 16:44 | 2 | 186.93 |
| 08/24/2026 16:43 | 1 | 186.84 |
| 08/24/2026 16:43 | 1 | 186.84 |
| 08/24/2026 16:43 | 8 | 186.88 |
| 08/24/2026 16:43 | 26 | 186.88 |
| 08/24/2026 16:43 | 11 | 186.88 |
| 08/24/2026 16:43 | 100 | 186.86 |
| 08/24/2026 16:43 | 2 | 186.81 |
| 08/24/2026 16:43 | 30 | 186.81 |
| 08/24/2026 16:43 | 1 | 186.81 |
| 08/24/2026 16:43 | 97 | 186.81 |
| 08/24/2026 16:43 | 3 | 186.81 |
| 08/24/2026 16:43 | 14 | 186.81 |
| 08/24/2026 16:43 | 1 | 186.81 |
| 08/24/2026 16:43 | 2 | 186.81 |
| 08/24/2026 16:43 | 1 | 186.905 |
| 08/24/2026 16:43 | 1 | 186.81 |
| 08/24/2026 16:43 | 1 | 186.82 |
| 08/24/2026 16:42 | 1 | 186.905 |
| 08/24/2026 16:42 | 1 | 186.92 |
| 08/24/2026 16:42 | 1 | 187.00 |
| 08/24/2026 16:40 | 1 | 186.96 |
| 08/24/2026 16:40 | 25 | 186.96 |
| 08/24/2026 16:40 | 6 | 186.96 |
| 08/24/2026 16:40 | 2 | 186.89 |
| 08/24/2026 16:40 | 98 | 186.89 |
| 08/24/2026 16:40 | 2 | 186.89 |
| 08/24/2026 16:40 | 98 | 186.90 |
| 08/24/2026 16:40 | 2 | 186.90 |
| 08/24/2026 16:39 | 10 | 186.92 |
| 08/24/2026 16:39 | 1 | 186.99 |
| 08/24/2026 16:39 | 1 | 186.99 |
| 08/24/2026 16:39 | 1 | 187.01 |
| 08/24/2026 16:39 | 20 | 186.92 |
| 08/24/2026 16:39 | 1 | 186.92 |
| 08/24/2026 16:39 | 20 | 186.92 |
| 08/24/2026 16:39 | 1 | 186.92 |
| 08/24/2026 16:38 | 100 | 186.91 |
| 08/24/2026 16:38 | 72 | 186.91 |
| 08/24/2026 16:38 | 6 | 186.91 |
| 08/24/2026 16:38 | 39 | 186.91 |
| 08/24/2026 16:38 | 61 | 186.91 |
| 08/24/2026 16:38 | 2 | 187.02 |
| 08/24/2026 16:38 | 10 | 187.00 |
| 08/24/2026 16:38 | 1 | 186.91 |
| 08/24/2026 16:38 | 21 | 186.91 |
| 08/24/2026 16:38 | 43 | 186.91 |
| 08/24/2026 16:38 | 57 | 186.91 |
| 08/24/2026 16:38 | 7 | 186.91 |
| 08/24/2026 16:38 | 64 | 186.91 |
| 08/24/2026 16:38 | 36 | 186.91 |
| 08/24/2026 16:38 | 64 | 186.92 |
| 08/24/2026 16:38 | 100 | 186.91 |
| 08/24/2026 16:38 | 5 | 186.91 |
| 08/24/2026 16:38 | 2 | 186.93 |
| 08/24/2026 16:38 | 6 | 186.93 |
| 08/24/2026 16:38 | 5 | 186.93 |
| 08/24/2026 16:38 | 3 | 186.93 |
| 08/24/2026 16:37 | 100 | 187.05 |
| 08/24/2026 16:37 | 1 | 186.94 |
| 08/24/2026 16:37 | 46 | 186.96 |
| 08/24/2026 16:36 | 7 | 187.03 |
| 08/24/2026 16:36 | 2 | 187.03 |
| 08/24/2026 16:36 | 1 | 187.07 |
| 08/24/2026 16:36 | 20 | 187.11 |
| 08/24/2026 16:36 | 12 | 187.11 |
| 08/24/2026 16:36 | 10 | 187.06 |
| 08/24/2026 16:36 | 100 | 187.06 |
| 08/24/2026 16:36 | 1 | 187.10 |
| 08/24/2026 16:36 | 100 | 187.10 |
| 08/24/2026 16:36 | 3 | 187.10 |
| 08/24/2026 16:36 | 85 | 187.10 |
| 08/24/2026 16:36 | 15 | 187.10 |
| 08/24/2026 16:36 | 7 | 187.235 |
| 08/24/2026 16:36 | 1 | 187.24 |
| 08/24/2026 16:36 | 18 | 187.22 |
| 08/24/2026 16:34 | 100 | 187.31 |
| 08/24/2026 16:34 | 75 | 187.27 |
| 08/24/2026 16:34 | 17 | 187.27 |
| 08/24/2026 16:34 | 32 | 187.30 |
| 08/24/2026 16:34 | 2 | 187.32 |
| 08/24/2026 16:34 | 33 | 187.32 |
| 08/24/2026 16:34 | 100 | 187.32 |
| 08/24/2026 16:34 | 32 | 187.32 |
| 08/24/2026 16:34 | 30 | 187.32 |
| 08/24/2026 16:34 | 92 | 187.32 |
| 08/24/2026 16:34 | 8 | 187.32 |
| 08/24/2026 16:34 | 100 | 187.32 |
| 08/24/2026 16:34 | 100 | 187.32 |
| 08/24/2026 16:34 | 58 | 187.32 |
| 08/24/2026 16:34 | 34 | 187.32 |
| 08/24/2026 16:34 | 66 | 187.32 |
| 08/24/2026 16:34 | 34 | 187.32 |
| 08/24/2026 16:34 | 100 | 187.32 |
| 08/24/2026 16:34 | 34 | 187.32 |
| 08/24/2026 16:34 | 66 | 187.32 |
| 08/24/2026 16:34 | 100 | 187.33 |
| 08/24/2026 16:34 | 15 | 187.33 |
| 08/24/2026 16:34 | 41 | 187.33 |
| 08/24/2026 16:34 | 144 | 187.33 |
| 08/24/2026 16:34 | 29 | 187.33 |
| 08/24/2026 16:34 | 15 | 187.33 |
| 08/24/2026 16:34 | 100 | 187.33 |
| 08/24/2026 16:34 | 92 | 187.34 |
| 08/24/2026 16:33 | 2 | 187.45 |
| 08/24/2026 16:33 | 40 | 187.46 |
| 08/24/2026 16:33 | 3 | 187.46 |
| 08/24/2026 16:32 | 31 | 187.42 |
| 08/24/2026 16:32 | 1 | 187.42 |
| 08/24/2026 16:32 | 54 | 187.46 |
| 08/24/2026 16:32 | 10 | 187.46 |
| 08/24/2026 16:32 | 90 | 187.45 |
| 08/24/2026 16:32 | 10 | 187.45 |
| 08/24/2026 16:32 | 10 | 187.45 |
| 08/24/2026 16:32 | 90 | 187.45 |
| 08/24/2026 16:32 | 10 | 187.45 |
| 08/24/2026 16:32 | 90 | 187.45 |
| 08/24/2026 16:32 | 28 | 187.45 |
| 08/24/2026 16:32 | 72 | 187.45 |
| 08/24/2026 16:32 | 26 | 187.45 |
| 08/24/2026 16:32 | 74 | 187.45 |
| 08/24/2026 16:32 | 18 | 187.45 |
| 08/24/2026 16:32 | 48 | 187.45 |
| 08/24/2026 16:32 | 26 | 187.45 |
| 08/24/2026 16:32 | 8 | 187.45 |
| 08/24/2026 16:32 | 26 | 187.45 |
| 08/24/2026 16:32 | 74 | 187.45 |
| 08/24/2026 16:32 | 74 | 187.45 |
| 08/24/2026 16:32 | 26 | 187.45 |
| 08/24/2026 16:32 | 100 | 187.45 |
| 08/24/2026 16:32 | 6 | 187.53 |
| 08/24/2026 16:31 | 1 | 187.46 |
| 08/24/2026 16:31 | 9 | 187.46 |
| 08/24/2026 16:31 | 40 | 187.46 |
| 08/24/2026 16:31 | 31 | 187.46 |
| 08/24/2026 16:31 | 8 | 187.46 |
| 08/24/2026 16:31 | 2 | 187.46 |
| 08/24/2026 16:31 | 91 | 187.49 |
| 08/24/2026 16:31 | 10 | 187.54 |
| 08/24/2026 16:31 | 25 | 187.54 |
| 08/24/2026 16:31 | 22 | 187.55 |
| 08/24/2026 16:31 | 3 | 187.50 |
| 08/24/2026 16:31 | 5 | 187.49 |
| 08/24/2026 16:31 | 23 | 187.48 |
| 08/24/2026 16:31 | 60 | 187.48 |
| 08/24/2026 16:30 | 1 | 187.41 |
| 08/24/2026 16:30 | 16 | 187.40 |
| 08/24/2026 16:30 | 10 | 187.40 |
| 08/24/2026 16:30 | 10 | 187.40 |
| 08/24/2026 16:30 | 24 | 187.40 |
| 08/24/2026 16:29 | 1 | 187.17 |
| 08/24/2026 16:29 | 1 | 187.16 |
| 08/24/2026 16:29 | 1 | 187.16 |
| 08/24/2026 16:29 | 1 | 187.16 |
| 08/24/2026 16:29 | 1 | 187.18 |
| 08/24/2026 16:29 | 1 | 187.19 |
| 08/24/2026 16:29 | 1 | 187.20 |
| 08/24/2026 16:29 | 10 | 187.275 |
| 08/24/2026 16:29 | 3 | 187.275 |
| 08/24/2026 16:28 | 5 | 187.20 |
| 08/24/2026 16:28 | 1 | 187.14 |
| 08/24/2026 16:28 | 30 | 187.14 |
| 08/24/2026 16:28 | 4 | 187.14 |
| 08/24/2026 16:28 | 10 | 187.14 |
| 08/24/2026 16:28 | 1 | 187.20 |
| 08/24/2026 16:28 | 2 | 187.19 |
| 08/24/2026 16:28 | 2 | 187.05 |
| 08/24/2026 16:28 | 10 | 187.14 |
| 08/24/2026 16:28 | 4 | 187.14 |
| 08/24/2026 16:28 | 2 | 187.09 |
| 08/24/2026 16:28 | 5 | 187.09 |
| 08/24/2026 16:28 | 95 | 187.14 |
| 08/24/2026 16:28 | 5 | 187.14 |
| 08/24/2026 16:28 | 2 | 187.14 |
| 08/24/2026 16:28 | 1 | 187.14 |
| 08/24/2026 16:27 | 8 | 187.20 |
| 08/24/2026 16:27 | 36 | 187.19 |
| 08/24/2026 16:27 | 5 | 187.07 |
| 08/24/2026 16:27 | 1 | 187.07 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 100 | 187.14 |
| 08/24/2026 16:27 | 11 | 187.14 |
| 08/24/2026 16:27 | 12 | 187.14 |
| 08/24/2026 16:27 | 4 | 187.14 |
| 08/24/2026 16:27 | 6 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 3 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 4 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 4 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 1 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 6 | 187.14 |
| 08/24/2026 16:27 | 3 | 187.14 |
| 08/24/2026 16:27 | 3 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 3 | 187.14 |
| 08/24/2026 16:27 | 4 | 187.14 |
| 08/24/2026 16:27 | 3 | 187.14 |
| 08/24/2026 16:27 | 4 | 187.14 |
| 08/24/2026 16:27 | 3 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 2 | 187.14 |
| 08/24/2026 16:27 | 15 | 187.19 |
| 08/24/2026 16:27 | 10 | 187.04 |
| 08/24/2026 16:27 | 100 | 187.10 |
| 08/24/2026 16:26 | 1 | 186.96 |
| 08/24/2026 16:26 | 9 | 186.96 |
| 08/24/2026 16:26 | 89 | 187.02 |
| 08/24/2026 16:25 | 32 | 186.955 |
| 08/24/2026 16:25 | 100 | 186.96 |
| 08/24/2026 16:25 | 2 | 186.93 |
| 08/24/2026 16:25 | 14 | 186.93 |
| 08/24/2026 16:25 | 5 | 186.93 |
| 08/24/2026 16:25 | 3 | 186.86 |
| 08/24/2026 16:25 | 6 | 186.84 |
| 08/24/2026 16:25 | 3 | 186.85 |
| 08/24/2026 16:25 | 14 | 186.85 |
| 08/24/2026 16:25 | 17 | 186.92 |
| 08/24/2026 16:25 | 39 | 186.92 |
| 08/24/2026 16:24 | 4 | 186.98 |
| 08/24/2026 16:24 | 4 | 187.04 |
| 08/24/2026 16:24 | 4 | 187.04 |
| 08/24/2026 16:24 | 2 | 187.065 |
| 08/24/2026 16:24 | 37 | 187.06 |
| 08/24/2026 16:23 | 100 | 186.95 |
| 08/24/2026 16:23 | 3 | 186.93 |
| 08/24/2026 16:23 | 6 | 186.88 |
| 08/24/2026 16:23 | 8 | 186.88 |
| 08/24/2026 16:23 | 17 | 186.88 |
| 08/24/2026 16:23 | 6 | 186.90 |
| 08/24/2026 16:23 | 100 | 186.91 |
| 08/24/2026 16:23 | 100 | 186.91 |
| 08/24/2026 16:23 | 100 | 186.91 |
| 08/24/2026 16:23 | 31 | 186.91 |
| 08/24/2026 16:23 | 4 | 186.91 |
| 08/24/2026 16:23 | 65 | 186.91 |
| 08/24/2026 16:23 | 35 | 186.91 |
| 08/24/2026 16:23 | 16 | 186.91 |
| 08/24/2026 16:23 | 16 | 186.91 |
| 08/24/2026 16:23 | 16 | 186.91 |
| 08/24/2026 16:23 | 17 | 186.91 |
| 08/24/2026 16:23 | 4 | 186.91 |
| 08/24/2026 16:23 | 12 | 186.91 |
| 08/24/2026 16:23 | 5 | 186.91 |
| 08/24/2026 16:23 | 1 | 186.91 |
| 08/24/2026 16:23 | 10 | 186.91 |
| 08/24/2026 16:23 | 4 | 186.91 |
| 08/24/2026 16:23 | 9 | 186.91 |
| 08/24/2026 16:23 | 79 | 186.91 |
| 08/24/2026 16:23 | 100 | 186.91 |
| 08/24/2026 16:23 | 10 | 186.93 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:23 | 10 | 186.94 |
| 08/24/2026 16:22 | 13 | 186.97 |
| 08/24/2026 16:22 | 19 | 186.97 |
| 08/24/2026 16:22 | 5 | 186.99 |
| 08/24/2026 16:22 | 8 | 186.99 |
| 08/24/2026 16:22 | 32 | 186.99 |
| 08/24/2026 16:22 | 1 | 187.00 |
| 08/24/2026 16:22 | 14 | 187.00 |
| 08/24/2026 16:22 | 86 | 187.00 |
| 08/24/2026 16:22 | 86 | 187.00 |
| 08/24/2026 16:22 | 13 | 187.00 |
| 08/24/2026 16:22 | 100 | 187.00 |
| 08/24/2026 16:22 | 77 | 187.00 |
| 08/24/2026 16:22 | 9 | 187.00 |
| 08/24/2026 16:22 | 14 | 187.00 |
| 08/24/2026 16:22 | 90 | 187.00 |
| 08/24/2026 16:22 | 86 | 187.01 |
| 08/24/2026 16:21 | 100 | 187.11 |
| 08/24/2026 16:21 | 3 | 187.115 |
| 08/24/2026 16:20 | 3 | 187.03 |
| 08/24/2026 16:20 | 2 | 187.03 |
| 08/24/2026 16:20 | 98 | 187.03 |
| 08/24/2026 16:20 | 5 | 187.02 |
| 08/24/2026 16:20 | 25 | 187.02 |
| 08/24/2026 16:20 | 19 | 186.94 |
| 08/24/2026 16:19 | 100 | 186.975 |
| 08/24/2026 16:19 | 20 | 186.94 |
| 08/24/2026 16:19 | 14 | 186.94 |
| 08/24/2026 16:19 | 1 | 186.94 |
| 08/24/2026 16:19 | 77 | 186.94 |
| 08/24/2026 16:19 | 23 | 186.94 |
| 08/24/2026 16:19 | 1 | 186.94 |
| 08/24/2026 16:19 | 2 | 186.94 |
| 08/24/2026 16:19 | 100 | 186.94 |
| 08/24/2026 16:19 | 3 | 187.03 |
| 08/24/2026 16:19 | 19 | 186.95 |
| 08/24/2026 16:18 | 100 | 187.035 |
| 08/24/2026 16:17 | 1 | 187.01 |
| 08/24/2026 16:17 | 100 | 187.03 |
| 08/24/2026 16:17 | 57 | 187.03 |
| 08/24/2026 16:17 | 43 | 187.03 |
| 08/24/2026 16:17 | 57 | 187.04 |
| 08/24/2026 16:17 | 1 | 187.09 |
| 08/24/2026 16:17 | 2 | 187.11 |
| 08/24/2026 16:17 | 23 | 187.11 |
| 08/24/2026 16:17 | 72 | 187.11 |
| 08/24/2026 16:17 | 1 | 187.11 |
| 08/24/2026 16:17 | 9 | 187.23 |
| 08/24/2026 16:17 | 8 | 187.23 |
| 08/24/2026 16:17 | 6 | 187.23 |
| 08/24/2026 16:17 | 7 | 187.22 |
| 08/24/2026 16:17 | 10 | 187.23 |
| 08/24/2026 16:17 | 6 | 187.23 |
| 08/24/2026 16:17 | 3 | 187.275 |
| 08/24/2026 16:17 | 10 | 187.38 |
| 08/24/2026 16:17 | 24 | 187.38 |
| 08/24/2026 16:17 | 26 | 187.33 |
| 08/24/2026 16:17 | 6 | 187.33 |
| 08/24/2026 16:15 | 7 | 187.315 |
| 08/24/2026 16:15 | 2 | 187.315 |
| 08/24/2026 16:14 | 1 | 187.39 |
| 08/24/2026 16:14 | 100 | 187.31 |
| 08/24/2026 16:14 | 10 | 187.31 |
| 08/24/2026 16:14 | 10 | 187.36 |
| 08/24/2026 16:14 | 188 | 187.24 |
| 08/24/2026 16:14 | 12 | 187.24 |
| 08/24/2026 16:14 | 7 | 187.19 |
| 08/24/2026 16:13 | 10 | 187.15 |
| 08/24/2026 16:13 | 3 | 187.15 |
| 08/24/2026 16:13 | 10 | 187.12 |
| 08/24/2026 16:13 | 25 | 187.12 |
| 08/24/2026 16:13 | 26 | 187.08 |
| 08/24/2026 16:13 | 25 | 186.91 |
| 08/24/2026 16:13 | 6 | 186.91 |
| 08/24/2026 16:13 | 30 | 186.91 |
| 08/24/2026 16:13 | 1 | 186.91 |
| 08/24/2026 16:13 | 29 | 186.91 |
| 08/24/2026 16:13 | 30 | 186.91 |
| 08/24/2026 16:13 | 1 | 186.91 |
| 08/24/2026 16:13 | 3 | 186.91 |
| 08/24/2026 16:13 | 27 | 186.91 |
| 08/24/2026 16:13 | 1 | 186.91 |
| 08/24/2026 16:13 | 1 | 186.91 |
| 08/24/2026 16:13 | 1 | 186.91 |
| 08/24/2026 16:13 | 4 | 186.91 |
| 08/24/2026 16:13 | 99 | 186.91 |
| 08/24/2026 16:13 | 1 | 186.91 |
| 08/24/2026 16:13 | 100 | 186.91 |
| 08/24/2026 16:13 | 13 | 186.91 |
| 08/24/2026 16:13 | 38 | 186.91 |
| 08/24/2026 16:13 | 25 | 186.91 |
| 08/24/2026 16:13 | 37 | 186.91 |
| 08/24/2026 16:13 | 8 | 186.91 |
| 08/24/2026 16:13 | 14 | 186.91 |
| 08/24/2026 16:13 | 25 | 186.91 |
| 08/24/2026 16:13 | 25 | 186.91 |
| 08/24/2026 16:13 | 20 | 186.91 |
| 08/24/2026 16:13 | 26 | 186.91 |
| 08/24/2026 16:13 | 90 | 186.91 |
| 08/24/2026 16:13 | 94 | 186.91 |
| 08/24/2026 16:13 | 6 | 186.91 |
| 08/24/2026 16:13 | 20 | 186.91 |
| 08/24/2026 16:13 | 5 | 186.91 |
| 08/24/2026 16:13 | 1 | 186.91 |
| 08/24/2026 16:13 | 20 | 186.91 |
| 08/24/2026 16:13 | 100 | 186.91 |
| 08/24/2026 16:13 | 12 | 186.91 |
| 08/24/2026 16:13 | 26 | 186.91 |
| 08/24/2026 16:13 | 20 | 186.93 |
| 08/24/2026 16:11 | 25 | 186.99 |
| 08/24/2026 16:11 | 25 | 186.99 |
| 08/24/2026 16:11 | 25 | 186.99 |
| 08/24/2026 16:11 | 25 | 186.99 |
| 08/24/2026 16:11 | 26 | 186.93 |
| 08/24/2026 16:11 | 71 | 186.93 |
| 08/24/2026 16:11 | 200 | 186.93 |
| 08/24/2026 16:11 | 80 | 186.93 |
| 08/24/2026 16:11 | 100 | 186.93 |
| 08/24/2026 16:11 | 259 | 186.93 |
| 08/24/2026 16:11 | 159 | 186.93 |
| 08/24/2026 16:11 | 100 | 186.93 |
| 08/24/2026 16:11 | 2 | 186.93 |
| 08/24/2026 16:11 | 96 | 186.93 |
| 08/24/2026 16:11 | 4 | 186.93 |
| 08/24/2026 16:11 | 100 | 186.93 |
| 08/24/2026 16:11 | 3 | 186.93 |
| 08/24/2026 16:11 | 2 | 186.93 |
| 08/24/2026 16:11 | 40 | 186.93 |
| 08/24/2026 16:11 | 40 | 186.93 |
| 08/24/2026 16:11 | 74 | 186.93 |
| 08/24/2026 16:11 | 4 | 186.93 |
| 08/24/2026 16:11 | 22 | 186.93 |
| 08/24/2026 16:11 | 30 | 186.93 |
| 08/24/2026 16:11 | 2 | 186.94 |
| 08/24/2026 16:11 | 5 | 186.94 |
| 08/24/2026 16:11 | 29 | 186.94 |
| 08/24/2026 16:10 | 20 | 187.02 |
| 08/24/2026 16:10 | 3 | 187.08 |
| 08/24/2026 16:10 | 6 | 187.03 |
| 08/24/2026 16:10 | 26 | 186.94 |
| 08/24/2026 16:10 | 44 | 186.94 |
| 08/24/2026 16:10 | 3 | 186.94 |
| 08/24/2026 16:10 | 1 | 186.94 |
| 08/24/2026 16:10 | 78 | 186.85 |
| 08/24/2026 16:10 | 22 | 186.85 |
| 08/24/2026 16:10 | 78 | 186.85 |
| 08/24/2026 16:10 | 22 | 186.85 |
| 08/24/2026 16:10 | 30 | 186.87 |
| 08/24/2026 16:10 | 400 | 186.87 |
| 08/24/2026 16:10 | 15 | 186.86 |
| 08/24/2026 16:10 | 1 | 186.86 |
| 08/24/2026 16:10 | 38 | 186.85 |
| 08/24/2026 16:10 | 100 | 186.84 |
| 08/24/2026 16:09 | 4 | 186.73 |
| 08/24/2026 16:09 | 25 | 186.72 |
| 08/24/2026 16:09 | 1 | 186.72 |
| 08/24/2026 16:09 | 1 | 186.72 |
| 08/24/2026 16:09 | 1 | 186.72 |
| 08/24/2026 16:08 | 2 | 186.61 |
| 08/24/2026 16:08 | 24 | 186.61 |
| 08/24/2026 16:08 | 1 | 186.61 |
| 08/24/2026 16:08 | 24 | 186.61 |
| 08/24/2026 16:07 | 1 | 186.51 |
| 08/24/2026 16:07 | 2 | 186.51 |
| 08/24/2026 16:07 | 2 | 186.50 |
| 08/24/2026 16:06 | 17 | 186.41 |
| 08/24/2026 16:06 | 2 | 186.41 |
| 08/24/2026 16:06 | 2 | 186.48 |
| 08/24/2026 16:06 | 18 | 186.51 |
| 08/24/2026 16:06 | 12 | 186.49 |
| 08/24/2026 16:06 | 18 | 186.43 |
| 08/24/2026 16:06 | 100 | 186.37 |
| 08/24/2026 16:06 | 100 | 186.31 |
| 08/24/2026 16:06 | 22 | 186.23 |
| 08/24/2026 16:06 | 2 | 186.23 |
| 08/24/2026 16:06 | 100 | 186.22 |
| 08/24/2026 16:06 | 4 | 186.21 |
| 08/24/2026 16:06 | 2 | 186.12 |
| 08/24/2026 16:06 | 1 | 186.18 |
| 08/24/2026 16:05 | 18 | 186.07 |
| 08/24/2026 16:05 | 18 | 186.06 |
| 08/24/2026 16:05 | 100 | 186.02 |
| 08/24/2026 16:05 | 1 | 185.94 |
| 08/24/2026 16:05 | 22 | 185.94 |
| 08/24/2026 16:05 | 2 | 185.84 |
| 08/24/2026 16:05 | 6 | 185.84 |
| 08/24/2026 16:05 | 2 | 185.91 |
| 08/24/2026 16:05 | 5 | 185.91 |
| 08/24/2026 16:05 | 23 | 185.92 |
| 08/24/2026 16:05 | 100 | 185.815 |
| 08/24/2026 16:04 | 2 | 185.77 |
| 08/24/2026 16:04 | 3 | 185.80 |
| 08/24/2026 16:04 | 5 | 185.80 |
| 08/24/2026 16:04 | 2 | 185.80 |
| 08/24/2026 16:04 | 1 | 185.80 |
| 08/24/2026 16:04 | 5 | 185.78 |
| 08/24/2026 16:04 | 15 | 185.77 |
| 08/24/2026 16:04 | 100 | 185.685 |
| 08/24/2026 16:02 | 28 | 185.75 |
| 08/24/2026 16:02 | 1 | 185.90 |
| 08/24/2026 16:02 | 1 | 185.93 |
| 08/24/2026 16:02 | 12 | 185.93 |
| 08/24/2026 16:02 | 5 | 185.93 |
| 08/24/2026 16:02 | 12 | 185.93 |
| 08/24/2026 16:02 | 5 | 185.93 |
| 08/24/2026 16:02 | 17 | 185.93 |
| 08/24/2026 16:02 | 32 | 185.92 |
| 08/24/2026 16:02 | 9 | 185.85 |
| 08/24/2026 16:02 | 2 | 185.85 |
| 08/24/2026 16:02 | 1 | 185.84 |
| 08/24/2026 16:02 | 1 | 185.76 |
| 08/24/2026 16:02 | 192 | 185.76 |
| 08/24/2026 16:02 | 123 | 185.76 |
| 08/24/2026 16:02 | 77 | 185.76 |
| 08/24/2026 16:00 | 10 | 185.70 |
| 08/24/2026 16:00 | 25 | 185.58 |
| 08/24/2026 16:00 | 25 | 185.58 |
| 08/24/2026 16:00 | 25 | 185.58 |
| 08/24/2026 16:00 | 6 | 185.49 |
| 08/24/2026 16:00 | 2 | 185.49 |
| 08/24/2026 16:00 | 1 | 185.50 |
| 08/24/2026 16:00 | 1 | 185.645 |
| 08/24/2026 15:59 | 10 | 185.66 |
| 08/24/2026 15:58 | 7 | 185.85 |
| 08/24/2026 15:58 | 11 | 185.64 |
| 08/24/2026 15:57 | 25 | 185.785 |
| 08/24/2026 15:57 | 17 | 185.79 |
| 08/24/2026 15:56 | 24 | 186.03 |
| 08/24/2026 15:56 | 1 | 186.06 |
| 08/24/2026 15:56 | 1 | 186.06 |
| 08/24/2026 15:56 | 1 | 186.05 |
| 08/24/2026 15:55 | 1 | 185.99 |
| 08/24/2026 15:55 | 62 | 186.00 |
| 08/24/2026 15:55 | 7 | 185.99 |
| 08/24/2026 15:55 | 10 | 185.99 |
| 08/24/2026 15:55 | 100 | 185.98 |
| 08/24/2026 15:55 | 2 | 185.95 |
| 08/24/2026 15:55 | 10 | 185.95 |
| 08/24/2026 15:55 | 2 | 185.95 |
| 08/24/2026 15:55 | 3 | 185.94 |
| 08/24/2026 15:55 | 3 | 185.92 |
| 08/24/2026 15:55 | 3 | 185.91 |
| 08/24/2026 15:55 | 3 | 185.89 |
| 08/24/2026 15:55 | 100 | 185.82 |
| 08/24/2026 15:55 | 100 | 185.81 |
| 08/24/2026 15:55 | 100 | 185.82 |
| 08/24/2026 15:55 | 3 | 185.82 |
| 08/24/2026 15:55 | 5 | 185.82 |
| 08/24/2026 15:55 | 5 | 185.82 |
| 08/24/2026 15:55 | 16 | 185.81 |
| 08/24/2026 15:55 | 84 | 185.81 |
| 08/24/2026 15:55 | 10 | 185.81 |
| 08/24/2026 15:55 | 12 | 185.80 |
| 08/24/2026 15:55 | 18 | 185.80 |
| 08/24/2026 15:55 | 1 | 185.80 |
| 08/24/2026 15:55 | 3 | 185.80 |
| 08/24/2026 15:55 | 10 | 185.80 |
| 08/24/2026 15:55 | 25 | 185.74 |
| 08/24/2026 15:54 | 25 | 185.66 |
| 08/24/2026 15:54 | 25 | 185.66 |
| 08/24/2026 15:54 | 25 | 185.66 |
| 08/24/2026 15:54 | 10 | 185.575 |
| 08/24/2026 15:54 | 10 | 185.56 |
| 08/24/2026 15:54 | 3 | 185.56 |
| 08/24/2026 15:54 | 34 | 185.58 |
| 08/24/2026 15:53 | 17 | 185.65 |
| 08/24/2026 15:53 | 81 | 185.65 |
| 08/24/2026 15:53 | 19 | 185.65 |
| 08/24/2026 15:53 | 81 | 185.65 |
| 08/24/2026 15:53 | 31 | 185.65 |
| 08/24/2026 15:53 | 18 | 185.65 |
| 08/24/2026 15:53 | 2 | 185.65 |
| 08/24/2026 15:53 | 2 | 185.73 |
| 08/24/2026 15:53 | 1 | 185.73 |
| 08/24/2026 15:53 | 32 | 185.72 |
| 08/24/2026 15:53 | 16 | 185.72 |
| 08/24/2026 15:53 | 18 | 185.72 |
| 08/24/2026 15:53 | 30 | 185.72 |
| 08/24/2026 15:53 | 3 | 185.72 |
| 08/24/2026 15:53 | 30 | 185.72 |
| 08/24/2026 15:53 | 30 | 185.71 |
| 08/24/2026 15:53 | 32 | 185.72 |
| 08/24/2026 15:53 | 68 | 185.72 |
| 08/24/2026 15:53 | 32 | 185.72 |
| 08/24/2026 15:53 | 100 | 185.71 |
| 08/24/2026 15:53 | 100 | 185.71 |
| 08/24/2026 15:53 | 1 | 185.71 |
| 08/24/2026 15:53 | 97 | 185.71 |
| 08/24/2026 15:53 | 3 | 185.71 |
| 08/24/2026 15:53 | 100 | 185.71 |
| 08/24/2026 15:53 | 30 | 185.70 |
| 08/24/2026 15:53 | 2 | 185.69 |
| 08/24/2026 15:53 | 60 | 185.54 |
| 08/24/2026 15:53 | 40 | 185.55 |
| 08/24/2026 15:53 | 2 | 185.605 |
| 08/24/2026 15:52 | 1 | 185.515 |
| 08/24/2026 15:52 | 1 | 185.515 |
| 08/24/2026 15:51 | 1 | 185.49 |
| 08/24/2026 15:51 | 1 | 185.48 |
| 08/24/2026 15:51 | 1 | 185.48 |
| 08/24/2026 15:51 | 1 | 185.48 |
| 08/24/2026 15:51 | 100 | 185.48 |
| 08/24/2026 15:51 | 1 | 185.49 |
| 08/24/2026 15:49 | 3 | 185.63 |
| 08/24/2026 15:49 | 85 | 185.64 |
| 08/24/2026 15:49 | 3 | 185.64 |
| 08/24/2026 15:49 | 3 | 185.64 |
| 08/24/2026 15:49 | 3 | 185.64 |
| 08/24/2026 15:49 | 3 | 185.64 |
| 08/24/2026 15:49 | 3 | 185.64 |
| 08/24/2026 15:49 | 20 | 185.78 |
| 08/24/2026 15:49 | 40 | 185.78 |
| 08/24/2026 15:49 | 72 | 185.78 |
| 08/24/2026 15:49 | 100 | 185.78 |
| 08/24/2026 15:49 | 68 | 185.78 |
| 08/24/2026 15:49 | 2 | 185.78 |
| 08/24/2026 15:49 | 100 | 185.78 |
| 08/24/2026 15:49 | 76 | 185.78 |
| 08/24/2026 15:49 | 24 | 185.78 |
| 08/24/2026 15:49 | 66 | 185.75 |
| 08/24/2026 15:48 | 23 | 185.69 |
| 08/24/2026 15:48 | 23 | 185.69 |
| 08/24/2026 15:48 | 100 | 185.69 |
| 08/24/2026 15:48 | 100 | 185.64 |
| 08/24/2026 15:48 | 15 | 185.72 |
| 08/24/2026 15:48 | 100 | 185.72 |
| 08/24/2026 15:48 | 100 | 185.73 |
| 08/24/2026 15:48 | 1 | 185.73 |
| 08/24/2026 15:48 | 100 | 185.73 |
| 08/24/2026 15:48 | 1 | 185.76 |
| 08/24/2026 15:48 | 61 | 185.74 |
| 08/24/2026 15:48 | 60 | 185.76 |
| 08/24/2026 15:48 | 9 | 185.85 |
| 08/24/2026 15:48 | 11 | 185.75 |
| 08/24/2026 15:47 | 29 | 185.81 |
| 08/24/2026 15:47 | 71 | 185.81 |
| 08/24/2026 15:47 | 1 | 185.81 |
| 08/24/2026 15:47 | 100 | 185.81 |
| 08/24/2026 15:47 | 24 | 185.81 |
| 08/24/2026 15:47 | 71 | 185.81 |
| 08/24/2026 15:47 | 200 | 185.69 |
| 08/24/2026 15:47 | 5 | 185.81 |
| 08/24/2026 15:47 | 30 | 185.80 |
| 08/24/2026 15:47 | 20 | 185.77 |
| 08/24/2026 15:47 | 2 | 185.595 |
| 08/24/2026 15:46 | 30 | 185.47 |
| 08/24/2026 15:46 | 70 | 185.47 |
| 08/24/2026 15:46 | 30 | 185.46 |
| 08/24/2026 15:46 | 25 | 185.43 |
| 08/24/2026 15:46 | 25 | 185.43 |
| 08/24/2026 15:46 | 15 | 185.43 |
| 08/24/2026 15:46 | 4 | 185.43 |
| 08/24/2026 15:43 | 4 | 185.51 |
| 08/24/2026 15:42 | 100 | 185.505 |
| 08/24/2026 15:42 | 26 | 185.48 |
| 08/24/2026 15:42 | 57 | 185.48 |
| 08/24/2026 15:42 | 26 | 185.48 |
| 08/24/2026 15:42 | 17 | 185.48 |
| 08/24/2026 15:42 | 31 | 185.48 |
| 08/24/2026 15:42 | 83 | 185.48 |
| 08/24/2026 15:42 | 16 | 185.48 |
| 08/24/2026 15:42 | 1 | 185.48 |
| 08/24/2026 15:42 | 30 | 185.47 |
| 08/24/2026 15:42 | 1 | 185.39 |
| 08/24/2026 15:42 | 1 | 185.38 |
| 08/24/2026 15:42 | 4 | 185.39 |
| 08/24/2026 15:42 | 1 | 185.38 |
| 08/24/2026 15:41 | 2 | 185.28 |
| 08/24/2026 15:41 | 25 | 185.28 |
| 08/24/2026 15:41 | 37 | 185.02 |
| 08/24/2026 15:41 | 35 | 185.16 |
| 08/24/2026 15:41 | 30 | 185.03 |
| 08/24/2026 15:41 | 13 | 185.04 |
| 08/24/2026 15:41 | 87 | 185.04 |
| 08/24/2026 15:41 | 100 | 185.285 |
| 08/24/2026 15:40 | 1 | 185.13 |
| 08/24/2026 15:40 | 30 | 185.13 |
| 08/24/2026 15:40 | 5 | 185.20 |
| 08/24/2026 15:40 | 1 | 185.21 |
| 08/24/2026 15:40 | 100 | 185.21 |
| 08/24/2026 15:40 | 53 | 185.22 |
| 08/24/2026 15:40 | 5 | 185.14 |
| 08/24/2026 15:40 | 1 | 185.00 |
| 08/24/2026 15:40 | 1 | 185.00 |
| 08/24/2026 15:40 | 2 | 185.22 |
| 08/24/2026 15:40 | 1 | 185.23 |
| 08/24/2026 15:40 | 1 | 185.22 |
| 08/24/2026 15:39 | 41 | 185.285 |
| 08/24/2026 15:39 | 27 | 185.28 |
| 08/24/2026 15:39 | 1 | 185.28 |
| 08/24/2026 15:39 | 7 | 185.28 |
| 08/24/2026 15:39 | 1 | 185.28 |
| 08/24/2026 15:38 | 1 | 185.27 |
| 08/24/2026 15:38 | 1 | 185.27 |
| 08/24/2026 15:38 | 3 | 185.27 |
| 08/24/2026 15:38 | 1 | 185.27 |
| 08/24/2026 15:38 | 2 | 185.20 |
| 08/24/2026 15:38 | 25 | 185.20 |
| 08/24/2026 15:38 | 10 | 185.20 |
| 08/24/2026 15:38 | 1 | 184.88 |
| 08/24/2026 15:38 | 1 | 184.87 |
| 08/24/2026 15:38 | 1 | 184.87 |
| 08/24/2026 15:38 | 1 | 184.87 |
| 08/24/2026 15:38 | 1 | 184.87 |
| 08/24/2026 15:38 | 1 | 184.87 |
| 08/24/2026 15:38 | 9 | 184.68 |
| 08/24/2026 15:37 | 45 | 184.53 |
| 08/24/2026 15:37 | 10 | 184.88 |
| 08/24/2026 15:37 | 10 | 184.88 |
| 08/24/2026 15:36 | 45 | 184.69 |
| 08/24/2026 15:35 | 27 | 184.98 |
| 08/24/2026 15:35 | 4 | 184.98 |
| 08/24/2026 15:35 | 3 | 184.98 |
| 08/24/2026 15:35 | 6 | 184.98 |
| 08/24/2026 15:35 | 25 | 184.885 |
| 08/24/2026 15:35 | 1 | 184.92 |
| 08/24/2026 15:35 | 100 | 184.62 |
| 08/24/2026 15:33 | 100 | 184.635 |
| 08/24/2026 15:32 | 23 | 184.53 |
| 08/24/2026 15:32 | 3 | 184.53 |
| 08/24/2026 15:32 | 1 | 184.53 |
| 08/24/2026 15:32 | 2 | 184.53 |
| 08/24/2026 15:32 | 31 | 184.53 |
| 08/24/2026 15:32 | 3 | 184.53 |
| 08/24/2026 15:32 | 97 | 184.53 |
| 08/24/2026 15:32 | 67 | 184.53 |
| 08/24/2026 15:32 | 1 | 184.53 |
| 08/24/2026 15:32 | 33 | 184.53 |
| 08/24/2026 15:32 | 67 | 184.53 |
| 08/24/2026 15:32 | 29 | 184.52 |
| 08/24/2026 15:32 | 1 | 184.52 |
| 08/24/2026 15:32 | 100 | 184.49 |
| 08/24/2026 15:30 | 28 | 183.91 |
| 08/24/2026 15:30 | 13 | 183.91 |
| 08/24/2026 15:30 | 25 | 183.91 |
| 08/24/2026 15:30 | 40 | 183.91 |
| 08/24/2026 15:30 | 22 | 183.91 |
| 08/24/2026 15:30 | 3 | 183.91 |
| 08/24/2026 15:30 | 297 | 183.91 |
| 08/24/2026 15:30 | 16 | 183.91 |
| 08/24/2026 15:30 | 163 | 183.91 |
| 08/24/2026 15:30 | 21 | 183.91 |
| 08/24/2026 15:30 | 42 | 183.91 |
| 08/24/2026 15:30 | 25 | 183.91 |
| 08/24/2026 15:30 | 33 | 183.91 |
| 08/24/2026 15:30 | 100 | 183.91 |
| 08/24/2026 15:30 | 111 | 183.93 |
| 08/24/2026 15:30 | 5 | 183.93 |
| 08/24/2026 15:30 | 100 | 183.91 |
| 08/24/2026 15:30 | 63 | 183.91 |
| 08/24/2026 15:30 | 37 | 183.91 |
| 08/24/2026 15:30 | 47 | 183.91 |
| 08/24/2026 15:30 | 37 | 183.91 |
| 08/24/2026 15:30 | 16 | 183.91 |
| 08/24/2026 15:30 | 100 | 183.93 |
| 08/24/2026 15:30 | 74 | 183.93 |
| 08/24/2026 15:30 | 26 | 183.93 |
| 08/24/2026 15:30 | 29 | 183.93 |
| 08/24/2026 15:30 | 4 | 183.93 |
| 08/24/2026 15:30 | 85 | 183.93 |
| 08/24/2026 15:30 | 15 | 183.93 |
| 08/24/2026 15:30 | 10 | 184.18 |
| 08/24/2026 15:30 | 10 | 184.18 |
| 08/24/2026 15:30 | 100 | 184.205 |
| 08/24/2026 15:30 | 139 | 184.17 |
| 08/24/2026 15:30 | 196 | 184.17 |
| 08/24/2026 15:30 | 63 | 184.11 |
| 08/24/2026 15:30 | 37 | 184.11 |
| 08/24/2026 15:30 | 4428 | 183.90 |
| 08/24/2026 15:30 | 25 | 184.07 |
| 08/24/2026 15:30 | 200 | 184.08 |
| 08/24/2026 15:30 | 6 | 184.08 |
| 08/24/2026 15:30 | 6 | 184.08 |
| 08/24/2026 14:22 | 100 | 183.20 |
| 08/24/2026 14:22 | 1 | 183.21 |
| 08/24/2026 14:22 | 1 | 183.21 |
| 08/24/2026 14:22 | 1 | 183.21 |
| 08/24/2026 14:22 | 1 | 183.21 |