Northern Trust Rg
NTRS
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:31:52
Geld
22.10.2024 - 13:32:35
Geld
Volumen 		Brief
22.10.2024 - 13:32:35
Brief
Volumen
95.75
-0.01 ( -0.01% )
95.75
100
95.80
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:31 100 95.75
10/22/2024 13:31 100 95.73
10/22/2024 13:31 100 95.73
10/22/2024 13:31 400 95.73
10/22/2024 13:31 300 95.73
10/22/2024 13:31 40 95.73
10/22/2024 13:31 75 95.75
10/22/2024 13:31 5 95.75
10/22/2024 13:31 38 95.74
10/22/2024 13:31 100 95.75
10/22/2024 13:31 200 95.74
10/22/2024 13:31 300 95.74
10/22/2024 13:31 200 95.74
10/22/2024 13:31 55 95.77
10/22/2024 13:31 100 95.77
10/22/2024 13:31 40 95.77
10/22/2024 13:31 5 95.76
10/22/2024 13:31 9 95.75
10/22/2024 13:31 94 95.74
10/22/2024 13:31 5 95.74
10/22/2024 13:31 6 95.74
10/22/2024 13:31 48 95.8301
10/22/2024 13:31 4 95.75
10/22/2024 13:31 1 95.79
10/22/2024 13:31 99 95.79
10/22/2024 13:31 1 95.79
10/22/2024 13:31 1 95.75
10/22/2024 13:31 4 95.77
10/22/2024 13:31 6 95.77
10/22/2024 13:31 5 95.76
10/22/2024 13:31 9 95.78
10/22/2024 13:31 5 95.76
10/22/2024 13:31 10 95.76
10/22/2024 13:31 55 95.77
10/22/2024 13:31 45 95.77
10/22/2024 13:31 66 95.75
10/22/2024 13:31 6 95.76
10/22/2024 13:31 94 95.76
10/22/2024 13:31 100 95.76
10/22/2024 13:31 6 95.77
10/22/2024 13:31 25 95.78
10/22/2024 13:31 6 95.78
10/22/2024 13:31 9 95.78
10/22/2024 13:31 11 95.79
10/22/2024 13:31 100 95.79
10/22/2024 13:31 9 95.79
10/22/2024 13:31 50 95.80
10/22/2024 13:31 10 95.80
10/22/2024 13:31 2 95.8573
10/22/2024 13:31 10 95.80
10/22/2024 13:31 25 95.84
10/22/2024 13:31 100 95.83
10/22/2024 13:31 75 95.84
10/22/2024 13:31 100 95.83
10/22/2024 13:31 500 95.82
10/22/2024 13:31 3 95.8418
10/22/2024 13:31 14 95.8418
10/22/2024 13:31 20 95.841896
10/22/2024 13:31 5 95.83
10/22/2024 13:31 1 95.84
10/22/2024 13:31 20 95.845
10/22/2024 13:31 65 95.85
10/22/2024 13:31 800 95.84
10/22/2024 13:31 1 95.85
10/22/2024 13:31 99 95.85
10/22/2024 13:31 400 95.85
10/22/2024 13:31 1 95.85
10/22/2024 13:31 400 95.85
10/22/2024 13:31 100 95.85
10/22/2024 13:31 300 95.85
10/22/2024 13:31 83 95.86
10/22/2024 13:31 12 95.85
10/22/2024 13:31 5 95.85
10/22/2024 13:31 100 95.85
10/22/2024 13:31 5 95.84
10/22/2024 13:31 75 95.84
10/22/2024 13:31 100 95.84
10/22/2024 13:31 6 95.84
10/22/2024 13:31 100 95.84
10/22/2024 13:31 45 95.84
10/22/2024 13:31 1 95.84
10/22/2024 13:31 1 95.84
10/22/2024 13:31 5 95.84
10/22/2024 13:31 6 95.83
10/22/2024 13:31 100 95.84
10/22/2024 13:31 10 95.84
10/22/2024 13:31 5 95.84
10/22/2024 13:31 100 95.84
10/22/2024 13:31 1 95.8731
10/22/2024 13:30 49 95.8556
10/22/2024 13:30 11 95.825
10/22/2024 13:30 10 95.825
10/22/2024 13:30 5 95.83
10/22/2024 13:30 29 95.83
10/22/2024 13:30 100 95.83
10/22/2024 13:30 75 95.83
10/22/2024 13:30 5 95.83
10/22/2024 13:30 10 95.83
10/22/2024 13:30 11 95.832
10/22/2024 13:30 6 95.8371
10/22/2024 13:30 100 95.8664
10/22/2024 13:30 100 95.8664
10/22/2024 13:30 663 95.85
10/22/2024 13:30 4 95.85
10/22/2024 13:30 33 95.85
10/22/2024 13:30 40 95.84
10/22/2024 13:30 40 95.84
10/22/2024 13:30 25 95.84
10/22/2024 13:30 15 95.9305
10/22/2024 13:30 10 95.84
10/22/2024 13:30 1 95.81
10/22/2024 13:30 15 95.835
10/22/2024 13:30 5 95.835
10/22/2024 13:30 1 95.9306
10/22/2024 13:30 100 95.835
10/22/2024 13:30 5 95.84
10/22/2024 13:30 35 95.84
10/22/2024 13:30 20 95.84
10/22/2024 13:30 5 95.835
10/22/2024 13:30 11 95.835
10/22/2024 13:30 100 95.82
10/22/2024 13:30 9 95.84
10/22/2024 13:30 4 95.84
10/22/2024 13:30 100 95.835
10/22/2024 13:30 25 95.82
10/22/2024 13:30 75 95.82
10/22/2024 13:30 5 95.83
10/22/2024 13:30 60 95.83
10/22/2024 13:30 60 95.83
10/22/2024 13:30 5 95.83
10/22/2024 13:30 129 95.82
10/22/2024 13:30 10 95.82
10/22/2024 13:30 10 95.82
10/22/2024 13:30 6 95.82
10/22/2024 13:30 20 95.82
10/22/2024 13:30 5 95.82
10/22/2024 13:30 100 95.82
10/22/2024 13:30 15 95.82
10/22/2024 13:30 9 95.825
10/22/2024 13:30 1 95.83
10/22/2024 13:30 8 95.83
10/22/2024 13:30 100 95.84
10/22/2024 13:30 102 95.84
10/22/2024 13:30 24 95.84
10/22/2024 13:30 5 95.85
10/22/2024 13:30 2 95.85
10/22/2024 13:30 7 95.85
10/22/2024 13:30 5 95.85
10/22/2024 13:30 100 95.923
10/22/2024 13:30 2 95.9323
10/22/2024 13:30 63 95.86
10/22/2024 13:30 63 95.86
10/22/2024 13:30 63 95.86
10/22/2024 13:30 100 95.87
10/22/2024 13:30 100 95.87
10/22/2024 13:30 100 95.87
10/22/2024 13:30 100 95.87
10/22/2024 13:30 100 95.87
10/22/2024 13:30 9 95.87
10/22/2024 13:30 66 95.87
10/22/2024 13:30 10 95.87
10/22/2024 13:30 75 95.87
10/22/2024 13:30 25 95.87
10/22/2024 13:30 37 95.86
10/22/2024 13:30 475 95.87
10/22/2024 13:30 10 95.86
10/22/2024 13:30 40 95.86
10/22/2024 13:30 20 95.86
10/22/2024 13:30 100 95.88
10/22/2024 13:30 100 95.875
10/22/2024 13:30 2 95.88
10/22/2024 13:30 40 95.87
10/22/2024 13:30 43 95.87
10/22/2024 13:30 700 95.87
10/22/2024 13:30 20 95.89543
10/22/2024 13:30 200 95.89
10/22/2024 13:30 40 95.8945
10/22/2024 13:30 2 95.9247
10/22/2024 13:30 37 95.89
10/22/2024 13:30 178 95.89
10/22/2024 13:30 22 95.89
10/22/2024 13:30 110 95.88
10/22/2024 13:30 19 95.88
10/22/2024 13:30 55 95.88
10/22/2024 13:30 81 95.89
10/22/2024 13:30 19 95.89
10/22/2024 13:30 45 95.88
10/22/2024 13:30 17 95.88
10/22/2024 13:30 4 95.88
10/22/2024 13:30 2 95.88
10/22/2024 13:30 100 95.89
10/22/2024 13:30 1 95.88
10/22/2024 13:30 100 95.88
10/22/2024 13:30 515 95.895
10/22/2024 13:29 100 95.895
10/22/2024 13:29 2 95.9357
10/22/2024 13:29 200 95.895
10/22/2024 13:29 300 95.9233
10/22/2024 13:29 3 95.90
10/22/2024 13:29 81 95.895
10/22/2024 13:29 100 95.895
10/22/2024 13:29 22 95.895
10/22/2024 13:29 19 95.895
10/22/2024 13:29 200 95.895
10/22/2024 13:29 3 95.895
10/22/2024 13:29 24 95.88
10/22/2024 13:29 200 95.895
10/22/2024 13:29 15 95.91
10/22/2024 13:29 40 95.91
10/22/2024 13:29 7 95.895
10/22/2024 13:29 100 95.9296
10/22/2024 13:29 14 95.895
10/22/2024 13:29 6 95.92
10/22/2024 13:29 300 95.905
10/22/2024 13:29 2 95.905
10/22/2024 13:29 8 95.90
10/22/2024 13:29 20 95.90
10/22/2024 13:29 22 95.90
10/22/2024 13:29 5 95.90
10/22/2024 13:29 7 95.89
10/22/2024 13:29 100 95.89
10/22/2024 13:29 100 95.90
10/22/2024 13:29 48 95.89
10/22/2024 13:29 15 95.89
10/22/2024 13:29 15 95.90
10/22/2024 13:29 50 95.90
10/22/2024 13:29 50 95.90
10/22/2024 13:29 3 95.89
10/22/2024 13:29 27 95.89
10/22/2024 13:29 2 95.89
10/22/2024 13:29 16 95.89
10/22/2024 13:29 45 95.89
10/22/2024 13:29 39 95.89
10/22/2024 13:29 4 95.89
10/22/2024 13:29 25 95.89
10/22/2024 13:29 43 95.90
10/22/2024 13:29 50 95.90
10/22/2024 13:29 50 95.90
10/22/2024 13:29 7 95.90
10/22/2024 13:29 5 95.90
10/22/2024 13:29 5 95.90
10/22/2024 13:29 100 95.91
10/22/2024 13:29 300 95.91
10/22/2024 13:29 1 95.91
10/22/2024 13:29 53 95.89
10/22/2024 13:29 1 95.9325
10/22/2024 13:29 43 95.9298
10/22/2024 13:28 300 95.915
10/22/2024 13:28 52 95.92
10/22/2024 13:28 40 95.92
10/22/2024 13:28 20 95.92
10/22/2024 13:28 100 95.91
10/22/2024 13:28 10 95.90
10/22/2024 13:28 86 95.91
10/22/2024 13:28 5 95.91
10/22/2024 13:28 5 95.91
10/22/2024 13:28 3 95.91
10/22/2024 13:28 10 95.91
10/22/2024 13:28 5 95.91
10/22/2024 13:28 1 95.91
10/22/2024 13:28 56 95.91
10/22/2024 13:28 43 95.91
10/22/2024 13:28 100 95.91
10/22/2024 13:28 90 95.91
10/22/2024 13:28 10 95.91
10/22/2024 13:28 10 95.91
10/22/2024 13:28 222 95.92
10/22/2024 13:28 10 95.91
10/22/2024 13:28 10 95.92
10/22/2024 13:28 25 95.93
10/22/2024 13:28 75 95.93
10/22/2024 13:28 264 95.94
10/22/2024 13:28 75 95.94
10/22/2024 13:28 62 95.93
10/22/2024 13:28 100 95.93
10/22/2024 13:28 74 95.94
10/22/2024 13:28 100 95.94
10/22/2024 13:28 127 95.94
10/22/2024 13:28 6 95.93
10/22/2024 13:28 500 95.93
10/22/2024 13:28 21 95.9294
10/22/2024 13:28 1000 95.93
10/22/2024 13:28 600 95.93
10/22/2024 13:28 300 95.93
10/22/2024 13:28 400 95.93
10/22/2024 13:28 400 95.93
10/22/2024 13:28 300 95.93
10/22/2024 13:28 500 95.93
10/22/2024 13:28 200 95.93
10/22/2024 13:28 300 95.93
10/22/2024 13:28 80 95.91
10/22/2024 13:28 38 95.92
10/22/2024 13:28 38 95.92
10/22/2024 13:28 28 95.9301
10/22/2024 13:28 2600 95.93
10/22/2024 13:28 211 95.93
10/22/2024 13:28 75 95.94
10/22/2024 13:28 90 95.93
10/22/2024 13:28 5 95.93
10/22/2024 13:28 10 95.93
10/22/2024 13:28 50 95.93
10/22/2024 13:28 2600 95.93
10/22/2024 13:28 2 95.9367
10/22/2024 13:28 40 95.932244
10/22/2024 13:28 29 95.9252
10/22/2024 13:28 2600 95.93
10/22/2024 13:28 38 95.91
10/22/2024 13:28 600 95.95
10/22/2024 13:28 2 95.91
10/22/2024 13:28 65 95.905
10/22/2024 13:28 2500 95.915
10/22/2024 13:28 22 95.93
10/22/2024 13:28 8 95.93
10/22/2024 13:28 20 95.9395
10/22/2024 13:28 300 95.93
10/22/2024 13:28 100 95.93
10/22/2024 13:28 700 95.94
10/22/2024 13:28 300 95.94
10/22/2024 13:28 400 95.94
10/22/2024 13:28 700 95.95
10/22/2024 13:28 100 95.965
10/22/2024 13:28 79 95.96
10/22/2024 13:28 1 95.96
10/22/2024 13:28 80 95.96
10/22/2024 13:28 40 95.96
10/22/2024 13:28 10 95.94
10/22/2024 13:28 5 95.94
10/22/2024 13:28 10 95.94
10/22/2024 13:28 1 95.94
10/22/2024 13:28 61 95.93
10/22/2024 13:28 8 95.93
10/22/2024 13:28 10 95.93
10/22/2024 13:28 5 95.93
10/22/2024 13:28 100 95.93
10/22/2024 13:28 4 95.93
10/22/2024 13:28 37 95.92
10/22/2024 13:28 3 95.92
10/22/2024 13:28 3 95.92
10/22/2024 13:28 42 95.941
10/22/2024 13:28 75 95.92
10/22/2024 13:28 1 95.925
10/22/2024 13:28 25 95.92
10/22/2024 13:28 100 95.92
10/22/2024 13:28 6 95.92
10/22/2024 13:28 75 95.93
10/22/2024 13:28 116 95.92
10/22/2024 13:28 25 95.93
10/22/2024 13:28 100 95.94
10/22/2024 13:28 100 95.93
10/22/2024 13:28 48 95.93
10/22/2024 13:28 20 95.9447
10/22/2024 13:28 131 95.94
10/22/2024 13:28 69 95.94
10/22/2024 13:28 4 95.93
10/22/2024 13:28 3 95.93
10/22/2024 13:28 4 95.93
10/22/2024 13:28 4 95.93
10/22/2024 13:28 4 95.94
10/22/2024 13:28 4 95.955
10/22/2024 13:28 2 95.93
10/22/2024 13:28 34 95.93
10/22/2024 13:28 1 95.93
10/22/2024 13:28 10 95.94
10/22/2024 13:28 5 95.94
10/22/2024 13:28 5 95.94
10/22/2024 13:28 5 95.94
10/22/2024 13:28 20 95.94
10/22/2024 13:28 10 95.94
10/22/2024 13:28 15 95.94
10/22/2024 13:28 15 95.94
10/22/2024 13:28 15 95.94
10/22/2024 13:28 15 95.94
10/22/2024 13:28 10 95.94
10/22/2024 13:28 10 95.94
10/22/2024 13:28 4 95.94
10/22/2024 13:28 5 95.94
10/22/2024 13:28 5 95.94
10/22/2024 13:28 5 95.94
10/22/2024 13:28 5 95.94
10/22/2024 13:28 15 95.94
10/22/2024 13:28 20 95.94
10/22/2024 13:28 20 95.94
10/22/2024 13:28 1 95.94
10/22/2024 13:27 17 95.96
10/22/2024 13:27 77 95.965
10/22/2024 13:27 23 95.965
10/22/2024 13:27 1 95.95
10/22/2024 13:27 79 95.96
10/22/2024 13:27 109 95.96
10/22/2024 13:27 75 95.96
10/22/2024 13:27 40 95.962699
10/22/2024 13:27 25 95.95
10/22/2024 13:27 75 95.96
10/22/2024 13:27 46 95.9645
10/22/2024 13:27 65 95.95
10/22/2024 13:27 58 95.95
10/22/2024 13:27 66 95.96
10/22/2024 13:27 5 95.96
10/22/2024 13:27 127 95.96
10/22/2024 13:27 100 95.97
10/22/2024 13:27 8 95.97
10/22/2024 13:27 1 95.9263
10/22/2024 13:27 1 95.965
10/22/2024 13:27 1 95.965
10/22/2024 13:27 200 95.9263
10/22/2024 13:27 100 95.97
10/22/2024 13:27 100 95.97
10/22/2024 13:27 100 95.97
10/22/2024 13:27 10 95.97
10/22/2024 13:27 91 95.97
10/22/2024 13:27 9 95.97
10/22/2024 13:27 40 95.96
10/22/2024 13:27 10 95.97
10/22/2024 13:27 20 95.96
10/22/2024 13:27 100 95.97
10/22/2024 13:27 20 95.97
10/22/2024 13:27 200 95.97
10/22/2024 13:27 100 95.97
10/22/2024 13:27 2 95.97
10/22/2024 13:27 2 95.95
10/22/2024 13:27 20 95.94
10/22/2024 13:27 8 95.9375
10/22/2024 13:26 47 95.9301
10/22/2024 13:26 5 95.96
10/22/2024 13:26 8 95.96
10/22/2024 13:26 5 95.96
10/22/2024 13:26 100 95.96
10/22/2024 13:26 20 95.94
10/22/2024 13:26 40 95.95
10/22/2024 13:26 5 95.95
10/22/2024 13:26 1 95.95
10/22/2024 13:26 7 95.95