Wesbanco Rg
WSBC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:39:41
Geld
27.08.2026 - 16:40:12
Geld
Volumen 		Brief
27.08.2026 - 16:40:12
Brief
Volumen
40.01
-0.43 ( -1.06% )
40.01
300
40.03
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:40 1 40.02
08/27/2026 16:40 1 40.02
08/27/2026 16:39 100 40.01
08/27/2026 16:39 25 40.01
08/27/2026 16:39 1 40.01
08/27/2026 16:39 18 40.01
08/27/2026 16:39 100 40.01
08/27/2026 16:39 1 40.00
08/27/2026 16:39 27 40.00
08/27/2026 16:39 3 39.995
08/27/2026 16:39 27 39.99
08/27/2026 16:39 24 39.98
08/27/2026 16:39 186 39.98
08/27/2026 16:39 11 39.98
08/27/2026 16:39 27 39.98
08/27/2026 16:39 25 39.98
08/27/2026 16:39 100 39.98
08/27/2026 16:39 25 39.99
08/27/2026 16:39 11 40.00
08/27/2026 16:39 64 40.00
08/27/2026 16:39 125 40.00
08/27/2026 16:39 100 40.00
08/27/2026 16:39 100 40.00
08/27/2026 16:39 196 40.00
08/27/2026 16:39 18 40.00
08/27/2026 16:39 22 40.00
08/27/2026 16:39 7 40.00
08/27/2026 16:39 100 40.005
08/27/2026 16:39 34 40.01
08/27/2026 16:39 20 40.01
08/27/2026 16:39 100 40.00
08/27/2026 16:39 100 40.00
08/27/2026 16:39 16 40.00
08/27/2026 16:39 200 39.99
08/27/2026 16:39 10 39.99
08/27/2026 16:39 1 39.99
08/27/2026 16:39 200 39.99
08/27/2026 16:39 25 39.99
08/27/2026 16:39 68 39.99
08/27/2026 16:39 7 39.99
08/27/2026 16:39 22 39.99
08/27/2026 16:39 42 39.98
08/27/2026 16:39 150 39.98
08/27/2026 16:39 79 39.98
08/27/2026 16:39 7 39.98
08/27/2026 16:39 22 39.98
08/27/2026 16:39 1 39.98
08/27/2026 16:39 22 39.98
08/27/2026 16:39 50 39.98
08/27/2026 16:39 7 39.98
08/27/2026 16:39 22 39.98
08/27/2026 16:39 25 39.97
08/27/2026 16:39 22 39.97
08/27/2026 16:39 100 39.97
08/27/2026 16:39 20 39.97
08/27/2026 16:39 39 39.97
08/27/2026 16:39 61 39.97
08/27/2026 16:39 85 39.97
08/27/2026 16:39 34 39.97
08/27/2026 16:39 20 39.97
08/27/2026 16:39 100 39.96
08/27/2026 16:39 100 39.96
08/27/2026 16:39 100 39.96
08/27/2026 16:39 22 39.96
08/27/2026 16:39 78 39.96
08/27/2026 16:39 100 39.96
08/27/2026 16:39 48 39.96
08/27/2026 16:39 1 39.96
08/27/2026 16:39 51 39.96
08/27/2026 16:39 48 39.96
08/27/2026 16:39 1 39.96
08/27/2026 16:39 34 39.96
08/27/2026 16:39 18 39.96
08/27/2026 16:39 100 39.95
08/27/2026 16:39 100 39.95
08/27/2026 16:39 26 39.95
08/27/2026 16:39 25 39.95
08/27/2026 16:39 34 39.95
08/27/2026 16:39 100 39.94
08/27/2026 16:39 100 39.94
08/27/2026 16:39 34 39.94
08/27/2026 16:39 22 39.94
08/27/2026 16:39 25 39.94
08/27/2026 16:39 25 39.93
08/27/2026 16:39 26 39.93
08/27/2026 16:39 25 39.92
08/27/2026 16:39 22 39.92
08/27/2026 16:38 25 39.92
08/27/2026 16:38 22 39.92
08/27/2026 16:38 100 39.93
08/27/2026 16:38 200 39.93
08/27/2026 16:38 100 39.94
08/27/2026 16:38 100 39.94
08/27/2026 16:38 3 39.94
08/27/2026 16:37 22 39.94
08/27/2026 16:37 25 39.94
08/27/2026 16:37 25 39.94
08/27/2026 16:37 25 39.94
08/27/2026 16:37 25 39.92
08/27/2026 16:37 2 39.92
08/27/2026 16:37 22 39.92
08/27/2026 16:37 25 39.92
08/27/2026 16:36 1 39.92
08/27/2026 16:36 100 39.92
08/27/2026 16:36 1 39.91
08/27/2026 16:36 100 39.91
08/27/2026 16:36 54 39.91
08/27/2026 16:36 5 39.91
08/27/2026 16:35 5 39.91
08/27/2026 16:35 100 39.91
08/27/2026 16:35 11 39.91
08/27/2026 16:35 40 39.91
08/27/2026 16:35 31 39.92
08/27/2026 16:35 25 39.92
08/27/2026 16:35 31 39.92
08/27/2026 16:35 25 39.92
08/27/2026 16:35 22 39.92
08/27/2026 16:34 100 39.92
08/27/2026 16:34 100 39.92
08/27/2026 16:34 100 39.92
08/27/2026 16:34 33 39.92
08/27/2026 16:34 68 39.92
08/27/2026 16:34 100 39.92
08/27/2026 16:34 25 39.92
08/27/2026 16:34 22 39.92
08/27/2026 16:34 34 39.92
08/27/2026 16:34 22 39.92
08/27/2026 16:34 24 39.92
08/27/2026 16:34 1 39.92
08/27/2026 16:34 6 39.92
08/27/2026 16:33 10 39.90
08/27/2026 16:33 2 39.90
08/27/2026 16:33 26 39.90
08/27/2026 16:33 25 39.90
08/27/2026 16:33 2 39.91
08/27/2026 16:33 99 39.91
08/27/2026 16:33 1 39.91
08/27/2026 16:33 2 39.91
08/27/2026 16:32 5 39.90
08/27/2026 16:32 25 39.90
08/27/2026 16:32 24 39.90
08/27/2026 16:31 76 39.90
08/27/2026 16:31 24 39.90
08/27/2026 16:31 22 39.89
08/27/2026 16:31 25 39.89
08/27/2026 16:31 12 39.89
08/27/2026 16:31 4 39.90
08/27/2026 16:31 2 39.89
08/27/2026 16:31 14 39.89
08/27/2026 16:31 2 39.89
08/27/2026 16:31 25 39.89
08/27/2026 16:31 22 39.89
08/27/2026 16:31 14 39.89
08/27/2026 16:31 14 39.88
08/27/2026 16:31 20 39.88
08/27/2026 16:31 14 39.87
08/27/2026 16:31 150 39.865
08/27/2026 16:30 14 39.86
08/27/2026 16:30 1 39.86
08/27/2026 16:30 3 39.85
08/27/2026 16:30 25 39.85
08/27/2026 16:30 15 39.85
08/27/2026 16:30 100 39.85
08/27/2026 16:30 34 39.85
08/27/2026 16:30 25 39.85
08/27/2026 16:30 20 39.85
08/27/2026 16:30 22 39.84
08/27/2026 16:30 25 39.84
08/27/2026 16:30 2 39.84
08/27/2026 16:29 34 39.84
08/27/2026 16:29 1 39.84
08/27/2026 16:29 22 39.84
08/27/2026 16:29 1 39.83
08/27/2026 16:28 25 39.84
08/27/2026 16:28 25 39.83
08/27/2026 16:28 5 39.82
08/27/2026 16:28 20 39.82
08/27/2026 16:28 20 39.82
08/27/2026 16:28 22 39.82
08/27/2026 16:28 34 39.82
08/27/2026 16:28 6 39.82
08/27/2026 16:28 10 39.82
08/27/2026 16:28 20 39.83
08/27/2026 16:28 100 39.83
08/27/2026 16:28 20 39.84
08/27/2026 16:28 25 39.84
08/27/2026 16:28 20 39.84
08/27/2026 16:28 20 39.84
08/27/2026 16:28 22 39.84
08/27/2026 16:28 25 39.84
08/27/2026 16:28 25 39.85
08/27/2026 16:28 20 39.85
08/27/2026 16:28 20 39.85
08/27/2026 16:28 200 39.85
08/27/2026 16:28 20 39.85
08/27/2026 16:28 20 39.85
08/27/2026 16:28 100 39.84
08/27/2026 16:28 25 39.85
08/27/2026 16:28 20 39.85
08/27/2026 16:28 21 39.85
08/27/2026 16:28 20 39.85
08/27/2026 16:28 25 39.84
08/27/2026 16:28 34 39.84
08/27/2026 16:28 22 39.84
08/27/2026 16:28 100 39.85
08/27/2026 16:28 25 39.85
08/27/2026 16:28 5 39.85
08/27/2026 16:28 20 39.85
08/27/2026 16:27 21 39.86
08/27/2026 16:27 21 39.86
08/27/2026 16:27 24 39.86
08/27/2026 16:27 25 39.86
08/27/2026 16:27 21 39.86
08/27/2026 16:27 100 39.86
08/27/2026 16:27 1 39.86
08/27/2026 16:27 25 39.86
08/27/2026 16:27 20 39.86
08/27/2026 16:27 25 39.86
08/27/2026 16:27 23 39.86
08/27/2026 16:27 20 39.86
08/27/2026 16:27 2 39.86
08/27/2026 16:27 13 39.87
08/27/2026 16:26 23 39.88
08/27/2026 16:26 23 39.88
08/27/2026 16:26 23 39.88
08/27/2026 16:26 23 39.88
08/27/2026 16:26 24 39.88
08/27/2026 16:26 25 39.88
08/27/2026 16:26 23 39.88
08/27/2026 16:26 25 39.88
08/27/2026 16:26 23 39.88
08/27/2026 16:26 25 39.88
08/27/2026 16:26 23 39.88
08/27/2026 16:26 23 39.88
08/27/2026 16:26 25 39.88
08/27/2026 16:26 23 39.88
08/27/2026 16:26 24 39.88
08/27/2026 16:26 24 39.88
08/27/2026 16:26 200 39.89
08/27/2026 16:26 100 39.89
08/27/2026 16:26 5 39.89
08/27/2026 16:26 80 39.89
08/27/2026 16:26 100 39.89
08/27/2026 16:26 24 39.90
08/27/2026 16:25 25 39.90
08/27/2026 16:25 41 39.90
08/27/2026 16:25 3 39.90
08/27/2026 16:25 300 39.89
08/27/2026 16:25 8 39.88
08/27/2026 16:25 20 39.88
08/27/2026 16:25 50 39.89
08/27/2026 16:25 25 39.89
08/27/2026 16:25 4 39.89
08/27/2026 16:25 52 39.89
08/27/2026 16:25 94 39.89
08/27/2026 16:25 16 39.89
08/27/2026 16:25 39 39.88
08/27/2026 16:24 25 39.89
08/27/2026 16:24 22 39.89
08/27/2026 16:23 100 39.87
08/27/2026 16:23 20 39.87
08/27/2026 16:23 20 39.87
08/27/2026 16:23 25 39.87
08/27/2026 16:23 20 39.87
08/27/2026 16:23 25 39.86
08/27/2026 16:23 24 39.86
08/27/2026 16:22 24 39.88
08/27/2026 16:22 25 39.88
08/27/2026 16:22 2 39.88
08/27/2026 16:22 100 39.88
08/27/2026 16:22 50 39.89
08/27/2026 16:22 25 39.89
08/27/2026 16:22 22 39.89
08/27/2026 16:22 10 39.89
08/27/2026 16:22 6 39.90
08/27/2026 16:22 100 39.90
08/27/2026 16:22 6 39.90
08/27/2026 16:22 25 39.90
08/27/2026 16:22 24 39.90
08/27/2026 16:22 25 39.89
08/27/2026 16:22 22 39.89
08/27/2026 16:21 10 39.90
08/27/2026 16:20 20 39.88
08/27/2026 16:20 55 39.88
08/27/2026 16:19 25 39.88
08/27/2026 16:19 20 39.87
08/27/2026 16:19 100 39.87
08/27/2026 16:19 1 39.86
08/27/2026 16:19 25 39.85
08/27/2026 16:19 13 39.85
08/27/2026 16:19 20 39.85
08/27/2026 16:18 20 39.85
08/27/2026 16:18 31 39.86
08/27/2026 16:18 21 39.84
08/27/2026 16:18 20 39.84
08/27/2026 16:18 52 39.84
08/27/2026 16:18 58 39.83
08/27/2026 16:17 5 39.84
08/27/2026 16:17 12 39.84
08/27/2026 16:17 1 39.84
08/27/2026 16:17 100 39.84
08/27/2026 16:17 6 39.84
08/27/2026 16:17 12 39.85
08/27/2026 16:17 34 39.85
08/27/2026 16:17 2 39.85
08/27/2026 16:17 1 39.85
08/27/2026 16:16 1 39.86
08/27/2026 16:16 100 39.87
08/27/2026 16:16 18 39.87
08/27/2026 16:16 25 39.88
08/27/2026 16:16 20 39.88
08/27/2026 16:16 20 39.88
08/27/2026 16:16 25 39.88
08/27/2026 16:16 23 39.88
08/27/2026 16:15 18 39.89
08/27/2026 16:15 34 39.89
08/27/2026 16:15 100 39.89
08/27/2026 16:15 25 39.89
08/27/2026 16:15 18 39.89
08/27/2026 16:15 91 39.90
08/27/2026 16:15 50 39.90
08/27/2026 16:15 5 39.90
08/27/2026 16:15 17 39.90
08/27/2026 16:15 21 39.90
08/27/2026 16:14 25 39.91
08/27/2026 16:14 100 39.91
08/27/2026 16:14 20 39.91
08/27/2026 16:14 1 39.90
08/27/2026 16:13 20 39.89
08/27/2026 16:13 35 39.88
08/27/2026 16:12 34 39.89
08/27/2026 16:12 50 39.89
08/27/2026 16:12 25 39.89
08/27/2026 16:12 16 39.89
08/27/2026 16:12 25 39.92
08/27/2026 16:12 15 39.92
08/27/2026 16:12 85 39.92
08/27/2026 16:12 4 39.92
08/27/2026 16:11 3 39.95
08/27/2026 16:11 2 39.94
08/27/2026 16:11 25 39.94
08/27/2026 16:11 100 39.94
08/27/2026 16:11 29 39.94
08/27/2026 16:11 100 39.94
08/27/2026 16:11 32 39.95
08/27/2026 16:10 3 39.95
08/27/2026 16:10 100 39.95
08/27/2026 16:10 6 39.96
08/27/2026 16:10 19 39.96
08/27/2026 16:10 7 39.96
08/27/2026 16:10 3 39.97
08/27/2026 16:09 10 39.98
08/27/2026 16:09 100 39.98
08/27/2026 16:09 100 39.98
08/27/2026 16:08 18 39.96
08/27/2026 16:08 20 39.95
08/27/2026 16:08 34 39.94
08/27/2026 16:08 16 39.94
08/27/2026 16:08 1 39.95
08/27/2026 16:08 100 39.95
08/27/2026 16:08 18 39.95
08/27/2026 16:08 19 39.94
08/27/2026 16:08 1 39.94
08/27/2026 16:07 5 39.94
08/27/2026 16:07 6 39.95
08/27/2026 16:07 18 39.95
08/27/2026 16:06 22 39.96
08/27/2026 16:06 2 39.96
08/27/2026 16:06 1 39.96
08/27/2026 16:06 100 39.98
08/27/2026 16:06 1 39.99
08/27/2026 16:06 25 39.99
08/27/2026 16:06 4 39.99
08/27/2026 16:06 20 39.99
08/27/2026 16:06 1 40.00
08/27/2026 16:06 25 40.00
08/27/2026 16:06 18 40.01
08/27/2026 16:06 19 40.01
08/27/2026 16:06 25 40.01
08/27/2026 16:06 18 40.01
08/27/2026 16:06 25 40.01
08/27/2026 16:06 25 40.01
08/27/2026 16:06 134 40.01
08/27/2026 16:06 66 40.01
08/27/2026 16:05 8 40.00
08/27/2026 16:05 16 40.00
08/27/2026 16:05 25 40.00
08/27/2026 16:05 1 40.00
08/27/2026 16:05 14 39.99
08/27/2026 16:05 43 39.995
08/27/2026 16:05 25 40.00
08/27/2026 16:05 100 40.00
08/27/2026 16:05 6 40.01
08/27/2026 16:05 25 40.03
08/27/2026 16:05 14 40.03
08/27/2026 16:04 1 40.03
08/27/2026 16:04 14 40.03
08/27/2026 16:04 25 40.025
08/27/2026 16:04 25 40.01
08/27/2026 16:04 20 40.01
08/27/2026 16:04 13 40.01
08/27/2026 16:04 25 40.01
08/27/2026 16:04 2 40.01
08/27/2026 16:04 13 40.025
08/27/2026 16:04 13 40.03
08/27/2026 16:04 13 40.03
08/27/2026 16:04 13 40.03
08/27/2026 16:04 14 40.03
08/27/2026 16:04 25 40.04
08/27/2026 16:04 13 40.04
08/27/2026 16:04 25 40.03
08/27/2026 16:04 14 40.03
08/27/2026 16:03 20 40.01
08/27/2026 16:03 25 40.01
08/27/2026 16:03 13 40.01
08/27/2026 16:03 4 40.01
08/27/2026 16:03 74 40.01
08/27/2026 16:03 26 40.01
08/27/2026 16:03 1 40.02
08/27/2026 16:03 17 40.02
08/27/2026 16:03 100 40.03
08/27/2026 16:03 59 40.03
08/27/2026 16:03 20 40.03
08/27/2026 16:03 14 40.03
08/27/2026 16:03 25 40.04
08/27/2026 16:03 20 40.04
08/27/2026 16:03 16 40.04
08/27/2026 16:03 4 40.02
08/27/2026 16:03 100 40.02
08/27/2026 16:03 2 40.01
08/27/2026 16:03 20 40.01
08/27/2026 16:03 5 40.01
08/27/2026 16:03 18 40.00
08/27/2026 16:03 25 40.00
08/27/2026 16:03 6 40.00
08/27/2026 16:03 15 40.00
08/27/2026 16:03 18 40.00
08/27/2026 16:03 25 40.00
08/27/2026 16:03 18 40.01
08/27/2026 16:03 1 40.01
08/27/2026 16:03 19 40.02
08/27/2026 16:02 14 40.03
08/27/2026 16:02 14 40.03
08/27/2026 16:02 100 40.03
08/27/2026 16:02 23 40.03
08/27/2026 16:02 3 40.03
08/27/2026 16:02 100 40.03
08/27/2026 16:02 18 40.03
08/27/2026 16:02 23 40.03
08/27/2026 16:02 100 40.03
08/27/2026 16:02 23 40.04
08/27/2026 16:02 18 40.04
08/27/2026 16:02 18 40.04
08/27/2026 16:02 23 40.04
08/27/2026 16:02 29 40.04
08/27/2026 16:02 1 40.04
08/27/2026 16:02 7 40.04
08/27/2026 16:02 3 40.045
08/27/2026 16:02 42 40.045
08/27/2026 16:02 23 40.05
08/27/2026 16:02 14 40.07
08/27/2026 16:01 5 40.06
08/27/2026 16:01 16 40.06
08/27/2026 16:01 93 40.06
08/27/2026 16:01 7 40.06
08/27/2026 16:01 26 40.05
08/27/2026 16:01 100 40.05
08/27/2026 16:01 23 40.07
08/27/2026 16:01 4 40.07
08/27/2026 16:01 55 40.07
08/27/2026 16:01 45 40.07
08/27/2026 16:00 25 40.06
08/27/2026 16:00 25 40.06
08/27/2026 16:00 34 40.06
08/27/2026 16:00 34 40.05
08/27/2026 16:00 5 40.05
08/27/2026 16:00 50 40.05
08/27/2026 16:00 100 40.05
08/27/2026 16:00 34 40.05
08/27/2026 16:00 14 40.04
08/27/2026 16:00 14 40.04
08/27/2026 16:00 60 40.04
08/27/2026 16:00 100 40.04
08/27/2026 16:00 27 40.04
08/27/2026 16:00 100 40.04
08/27/2026 16:00 100 40.03
08/27/2026 16:00 100 40.03
08/27/2026 16:00 163 40.03
08/27/2026 16:00 100 40.04
08/27/2026 16:00 1 40.05
08/27/2026 16:00 12 40.05
08/27/2026 16:00 68 40.05
08/27/2026 16:00 100 40.05
08/27/2026 16:00 12 40.05
08/27/2026 16:00 200 40.05
08/27/2026 16:00 100 40.05
08/27/2026 16:00 100 40.05
08/27/2026 16:00 100 40.05
08/27/2026 16:00 1 40.06
08/27/2026 16:00 100 40.07
08/27/2026 16:00 100 40.07
08/27/2026 16:00 1 40.09
08/27/2026 15:59 100 40.10
08/27/2026 15:59 9 40.125
08/27/2026 15:59 29 40.13
08/27/2026 15:58 100 40.15
08/27/2026 15:58 16 40.15
08/27/2026 15:58 100 40.16
08/27/2026 15:56 3 40.16
08/27/2026 15:55 12 40.14
08/27/2026 15:55 14 40.14
08/27/2026 15:54 34 40.17
08/27/2026 15:53 7 40.11
08/27/2026 15:53 1 40.11
08/27/2026 15:53 100 40.11
08/27/2026 15:52 12 40.11
08/27/2026 15:52 18 40.12
08/27/2026 15:52 1 40.12
08/27/2026 15:52 100 40.14
08/27/2026 15:52 8 40.13
08/27/2026 15:52 100 40.12
08/27/2026 15:52 10 40.12
08/27/2026 15:51 66 40.11
08/27/2026 15:51 34 40.11
08/27/2026 15:51 100 40.11
08/27/2026 15:51 100 40.10
08/27/2026 15:51 5 40.11
08/27/2026 15:51 25 40.11
08/27/2026 15:51 20 40.12
08/27/2026 15:51 26 40.13
08/27/2026 15:51 100 40.13
08/27/2026 15:51 24 40.14
08/27/2026 15:51 9 40.14
08/27/2026 15:51 36 40.14
08/27/2026 15:51 100 40.14
08/27/2026 15:50 1 40.17
08/27/2026 15:50 12 40.17
08/27/2026 15:49 8 40.20
08/27/2026 15:49 1 40.20
08/27/2026 15:48 25 40.19
08/27/2026 15:48 25 40.19
08/27/2026 15:48 25 40.19
08/27/2026 15:48 25 40.19
08/27/2026 15:48 9 40.19
08/27/2026 15:48 34 40.17
08/27/2026 15:48 34 40.17
08/27/2026 15:48 34 40.17
08/27/2026 15:48 34 40.16
08/27/2026 15:48 6 40.14
08/27/2026 15:48 14 40.14
08/27/2026 15:48 100 40.14
08/27/2026 15:48 20 40.14
08/27/2026 15:48 13 40.14
08/27/2026 15:48 70 40.14
08/27/2026 15:48 100 40.14
08/27/2026 15:48 1 40.16
08/27/2026 15:47 16 40.17
08/27/2026 15:47 84 40.17
08/27/2026 15:47 100 40.17
08/27/2026 15:45 135 40.10
08/27/2026 15:45 75 40.10
08/27/2026 15:45 60 40.10
08/27/2026 15:45 140 40.10
08/27/2026 15:45 100 40.10
08/27/2026 15:45 24 40.10
08/27/2026 15:45 135 40.10
08/27/2026 15:45 135 40.10
08/27/2026 15:45 100 40.10
08/27/2026 15:44 5 40.10
08/27/2026 15:44 1 40.10
08/27/2026 15:44 40 40.12
08/27/2026 15:42 1 40.25
08/27/2026 15:41 100 40.185
08/27/2026 15:41 39 40.12
08/27/2026 15:40 1 40.23
08/27/2026 15:40 1 40.23
08/27/2026 15:39 100 40.175
08/27/2026 15:35 40 40.08
08/27/2026 15:35 1 40.08
08/27/2026 15:35 5 40.08
08/27/2026 15:35 5 40.08
08/27/2026 15:35 5 40.08
08/27/2026 15:35 5 40.08
08/27/2026 15:35 5 40.08
08/27/2026 15:34 2 40.08
08/27/2026 15:34 5 40.08
08/27/2026 15:34 50 40.08
08/27/2026 15:34 94 40.07
08/27/2026 15:34 150 40.08
08/27/2026 15:32 1 40.11
08/27/2026 15:30 100 40.19
08/27/2026 15:30 24 40.20
08/27/2026 15:30 100 40.20
08/27/2026 15:30 100 40.20
08/27/2026 15:30 200 40.21
08/27/2026 15:30 4 40.21
08/27/2026 15:30 160 40.22
08/27/2026 15:30 25 40.22
08/27/2026 15:30 25 40.22
08/27/2026 15:30 25 40.22
08/27/2026 15:30 25 40.22
08/27/2026 15:30 25 40.22
08/27/2026 15:30 25 40.22
08/27/2026 15:30 4 40.22
08/27/2026 15:30 25 40.22
08/27/2026 15:30 204 40.22
08/27/2026 15:30 204 40.22
08/27/2026 15:30 3327 40.14
08/27/2026 15:28 2 40.20
08/27/2026 14:35 1 40.19