Wesbanco Rg
WSBC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:48:47
Geld
10.09.2025 - 19:48:51
Geld
Volumen 		Brief
10.09.2025 - 19:48:51
Brief
Volumen
31.94
+0.35 ( +1.11% )
31.92
200
31.95
500
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:48 90 31.93
09/10/2025 13:48 89 31.93
09/10/2025 13:48 100 31.93
09/10/2025 13:48 100 31.93
09/10/2025 13:48 100 31.93
09/10/2025 13:48 5 31.92
09/10/2025 13:48 10 31.92
09/10/2025 13:48 10 31.92
09/10/2025 13:48 75 31.92
09/10/2025 13:48 6 31.92
09/10/2025 13:48 1 31.92
09/10/2025 13:48 1 31.92
09/10/2025 13:48 12 31.92
09/10/2025 13:48 22 31.92
09/10/2025 13:48 20 31.92
09/10/2025 13:48 20 31.92
09/10/2025 13:48 50 31.92
09/10/2025 13:48 120 31.91
09/10/2025 13:48 6 31.912
09/10/2025 13:47 1 31.90
09/10/2025 13:47 1 31.91
09/10/2025 13:47 3 31.92
09/10/2025 13:47 25 31.92
09/10/2025 13:47 102 31.92
09/10/2025 13:47 70 31.91
09/10/2025 13:47 10 31.91
09/10/2025 13:47 10 31.91
09/10/2025 13:47 10 31.91
09/10/2025 13:47 20 31.91
09/10/2025 13:47 4 31.91
09/10/2025 13:47 5 31.91
09/10/2025 13:47 7 31.91
09/10/2025 13:47 1 31.91
09/10/2025 13:47 7 31.91
09/10/2025 13:46 10 31.91
09/10/2025 13:46 6 31.917
09/10/2025 13:46 5 31.91
09/10/2025 13:46 5 31.91
09/10/2025 13:46 5 31.91
09/10/2025 13:46 5 31.91
09/10/2025 13:46 5 31.91
09/10/2025 13:46 5 31.91
09/10/2025 13:46 100 31.923
09/10/2025 13:46 5 31.91
09/10/2025 13:46 3 31.91
09/10/2025 13:46 32 31.91
09/10/2025 13:46 100 31.91
09/10/2025 13:46 100 31.91
09/10/2025 13:46 10 31.91
09/10/2025 13:46 3 31.91
09/10/2025 13:46 6 31.91
09/10/2025 13:46 8 31.91
09/10/2025 13:46 100 31.91
09/10/2025 13:46 51 31.91
09/10/2025 13:46 4 31.91
09/10/2025 13:46 100 31.91
09/10/2025 13:46 96 31.91
09/10/2025 13:46 68 31.91
09/10/2025 13:46 3 31.92
09/10/2025 13:46 68 31.92
09/10/2025 13:46 11 31.92
09/10/2025 13:46 3 31.9113
09/10/2025 13:45 6 31.9222
09/10/2025 13:45 32 31.91
09/10/2025 13:45 17 31.91
09/10/2025 13:45 10 31.92
09/10/2025 13:45 1 31.92
09/10/2025 13:45 11 31.92
09/10/2025 13:45 10 31.92
09/10/2025 13:45 10 31.92
09/10/2025 13:45 5 31.92
09/10/2025 13:45 1 31.92
09/10/2025 13:45 5 31.92
09/10/2025 13:45 10 31.92
09/10/2025 13:45 2 31.92
09/10/2025 13:45 5 31.92
09/10/2025 13:45 10 31.92
09/10/2025 13:45 1 31.92
09/10/2025 13:45 98 31.92
09/10/2025 13:45 29 31.92
09/10/2025 13:45 100 31.92
09/10/2025 13:45 77 31.92
09/10/2025 13:45 23 31.92
09/10/2025 13:45 71 31.92
09/10/2025 13:45 100 31.92
09/10/2025 13:45 100 31.92
09/10/2025 13:45 5 31.92
09/10/2025 13:45 100 31.92
09/10/2025 13:45 7 31.92
09/10/2025 13:45 93 31.92
09/10/2025 13:45 3 31.92
09/10/2025 13:45 12 31.92
09/10/2025 13:45 100 31.92
09/10/2025 13:45 100 31.92
09/10/2025 13:45 100 31.92
09/10/2025 13:45 68 31.92
09/10/2025 13:45 32 31.92
09/10/2025 13:45 100 31.92
09/10/2025 13:45 3 31.93
09/10/2025 13:45 1 31.93
09/10/2025 13:45 13 31.93
09/10/2025 13:45 24 31.9318
09/10/2025 13:45 3 31.93
09/10/2025 13:45 100 31.92
09/10/2025 13:44 6 31.93
09/10/2025 13:44 1 31.93
09/10/2025 13:44 6 31.9302
09/10/2025 13:44 100 31.92
09/10/2025 13:44 6 31.93
09/10/2025 13:44 2 31.93
09/10/2025 13:44 3 31.93
09/10/2025 13:44 1 31.93
09/10/2025 13:44 1 31.93
09/10/2025 13:44 1 31.93
09/10/2025 13:44 1 31.93
09/10/2025 13:44 11 31.93
09/10/2025 13:44 1 31.93
09/10/2025 13:44 1 31.93
09/10/2025 13:44 11 31.93
09/10/2025 13:44 11 31.93
09/10/2025 13:44 110 31.93
09/10/2025 13:44 1 31.94
09/10/2025 13:44 5 31.93
09/10/2025 13:44 5 31.93
09/10/2025 13:44 5 31.93
09/10/2025 13:44 5 31.93
09/10/2025 13:44 5 31.93
09/10/2025 13:44 43 31.93
09/10/2025 13:44 100 31.94
09/10/2025 13:44 1 31.94