Wesbanco Rg
WSBC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:52:54
Geld
04.04.2025 - 19:53:52
Geld
Volumen 		Brief
04.04.2025 - 19:53:52
Brief
Volumen
27.45
-1.08 ( -3.79% )
27.41
100
27.47
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:52 1 27.4858
04/04/2025 13:52 57 27.44
04/04/2025 13:52 20 27.44
04/04/2025 13:52 1 27.4401
04/04/2025 13:52 20 27.45
04/04/2025 13:52 14 27.455
04/04/2025 13:52 5 27.455
04/04/2025 13:52 19 27.455
04/04/2025 13:52 19 27.455
04/04/2025 13:52 19 27.455
04/04/2025 13:52 19 27.455
04/04/2025 13:52 19 27.455
04/04/2025 13:52 100 27.4399
04/04/2025 13:52 10 27.47
04/04/2025 13:52 50 27.48
04/04/2025 13:52 6 27.48
04/04/2025 13:52 5 27.48
04/04/2025 13:52 41 27.48
04/04/2025 13:52 1 27.4377
04/04/2025 13:52 1 27.4377
04/04/2025 13:52 61 27.50
04/04/2025 13:52 75 27.50
04/04/2025 13:52 300 27.52
04/04/2025 13:52 5 27.50
04/04/2025 13:52 5 27.50
04/04/2025 13:51 12 27.51
04/04/2025 13:51 14 27.51
04/04/2025 13:51 9 27.50
04/04/2025 13:51 3 27.50
04/04/2025 13:51 5 27.50
04/04/2025 13:51 15 27.46
04/04/2025 13:51 15 27.48
04/04/2025 13:51 85 27.48
04/04/2025 13:51 12 27.48
04/04/2025 13:51 12 27.47
04/04/2025 13:51 100 27.47
04/04/2025 13:51 25 27.47
04/04/2025 13:51 75 27.47
04/04/2025 13:51 8 27.47
04/04/2025 13:51 4 27.47
04/04/2025 13:51 1 27.47
04/04/2025 13:51 1 27.445
04/04/2025 13:51 142 27.45
04/04/2025 13:51 17 27.45
04/04/2025 13:51 56 27.45
04/04/2025 13:51 73 27.45
04/04/2025 13:51 53 27.45
04/04/2025 13:51 100 27.45
04/04/2025 13:51 10 27.45
04/04/2025 13:51 6 27.45
04/04/2025 13:51 6 27.45
04/04/2025 13:51 5 27.45
04/04/2025 13:51 14 27.45
04/04/2025 13:51 1 27.45
04/04/2025 13:51 1 27.486
04/04/2025 13:51 100 27.44
04/04/2025 13:51 100 27.44
04/04/2025 13:51 1 27.494
04/04/2025 13:51 3 27.44
04/04/2025 13:51 1 27.44
04/04/2025 13:51 11 27.44
04/04/2025 13:51 63 27.42
04/04/2025 13:51 5 27.43
04/04/2025 13:51 57 27.43
04/04/2025 13:50 35 27.45
04/04/2025 13:50 65 27.45
04/04/2025 13:50 100 27.44
04/04/2025 13:50 100 27.44
04/04/2025 13:50 100 27.44
04/04/2025 13:50 54 27.43
04/04/2025 13:50 100 27.43
04/04/2025 13:50 20 27.44
04/04/2025 13:50 11 27.47
04/04/2025 13:50 79 27.47
04/04/2025 13:50 100 27.47
04/04/2025 13:50 60 27.47
04/04/2025 13:50 100 27.45
04/04/2025 13:50 100 27.47
04/04/2025 13:50 100 27.47
04/04/2025 13:50 10 27.47
04/04/2025 13:50 20 27.45
04/04/2025 13:50 25 27.47
04/04/2025 13:50 75 27.47
04/04/2025 13:50 59 27.47
04/04/2025 13:50 1 27.5248
04/04/2025 13:50 53 27.48
04/04/2025 13:50 56 27.48
04/04/2025 13:50 5 27.48
04/04/2025 13:50 100 27.48
04/04/2025 13:50 9 27.48
04/04/2025 13:50 20 27.49
04/04/2025 13:50 54 27.50
04/04/2025 13:50 40 27.50
04/04/2025 13:50 25 27.51
04/04/2025 13:50 5 27.51
04/04/2025 13:50 1 27.4722
04/04/2025 13:50 5 27.515
04/04/2025 13:50 19 27.515
04/04/2025 13:50 19 27.515
04/04/2025 13:50 19 27.515
04/04/2025 13:50 19 27.515
04/04/2025 13:50 19 27.515
04/04/2025 13:50 1 27.5431
04/04/2025 13:50 4 27.54
04/04/2025 13:50 79 27.52
04/04/2025 13:50 54 27.53
04/04/2025 13:50 5 27.53
04/04/2025 13:50 57 27.53
04/04/2025 13:50 43 27.53
04/04/2025 13:50 20 27.53
04/04/2025 13:50 15 27.53
04/04/2025 13:50 61 27.53
04/04/2025 13:50 39 27.53
04/04/2025 13:50 6 27.53
04/04/2025 13:50 39 27.53
04/04/2025 13:50 27 27.53
04/04/2025 13:50 15 27.53
04/04/2025 13:50 19 27.565
04/04/2025 13:50 100 27.565
04/04/2025 13:49 15 27.3963
04/04/2025 13:49 13 27.3955
04/04/2025 13:49 346 27.56
04/04/2025 13:49 28 27.56
04/04/2025 13:49 16 27.56
04/04/2025 13:49 28 27.56
04/04/2025 13:49 2 27.56
04/04/2025 13:49 1 27.56
04/04/2025 13:49 22 27.56
04/04/2025 13:49 3 27.56
04/04/2025 13:49 2 27.56
04/04/2025 13:49 23 27.56
04/04/2025 13:49 100 27.56
04/04/2025 13:49 44 27.56
04/04/2025 13:49 3 27.56
04/04/2025 13:49 13 27.3844
04/04/2025 13:49 1 27.52
04/04/2025 13:49 1 27.4913
04/04/2025 13:49 5 27.4913
04/04/2025 13:48 1 27.4525
04/04/2025 13:48 1 27.5465
04/04/2025 13:48 19 27.52
04/04/2025 13:48 100 27.3956
04/04/2025 13:48 300 27.56
04/04/2025 13:48 32 27.52
04/04/2025 13:48 67 27.50
04/04/2025 13:48 100 27.51
04/04/2025 13:48 200 27.50
04/04/2025 13:48 100 27.50
04/04/2025 13:48 100 27.49
04/04/2025 13:48 100 27.49
04/04/2025 13:48 2 27.48
04/04/2025 13:48 12 27.47
04/04/2025 13:48 7 27.46
04/04/2025 13:48 14 27.44
04/04/2025 13:48 12 27.44
04/04/2025 13:48 88 27.44
04/04/2025 13:48 5 27.44
04/04/2025 13:48 11 27.42
04/04/2025 13:48 18 27.42
04/04/2025 13:48 11 27.42
04/04/2025 13:48 1 27.41
04/04/2025 13:48 1 27.41
04/04/2025 13:48 1 27.41
04/04/2025 13:48 95 27.41
04/04/2025 13:48 5 27.41
04/04/2025 13:48 100 27.41
04/04/2025 13:48 3 27.41
04/04/2025 13:48 1 27.39
04/04/2025 13:48 2 27.39
04/04/2025 13:48 2 27.39
04/04/2025 13:48 2 27.39
04/04/2025 13:48 24 27.3536