Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
40.42
-0.03
(
-0.07% )
|
40.40
|
1'700 |
40.46
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 1595 | 40.38 |
| 08/28/2026 22:00 | � | 40.42 |
| 08/28/2026 22:00 | 99986 | 40.42 |
| 08/28/2026 21:59 | 1 | 40.415 |
| 08/28/2026 21:59 | 176 | 40.41 |
| 08/28/2026 21:59 | 100 | 40.41 |
| 08/28/2026 21:59 | 36 | 40.40 |
| 08/28/2026 21:59 | 1355 | 40.40 |
| 08/28/2026 21:59 | 77 | 40.40 |
| 08/28/2026 21:59 | 223 | 40.40 |
| 08/28/2026 21:59 | 17 | 40.41 |
| 08/28/2026 21:59 | 27 | 40.41 |
| 08/28/2026 21:59 | 5 | 40.41 |
| 08/28/2026 21:59 | 32 | 40.41 |
| 08/28/2026 21:59 | 6 | 40.41 |
| 08/28/2026 21:59 | 94 | 40.41 |
| 08/28/2026 21:59 | 10 | 40.42 |
| 08/28/2026 21:59 | 8 | 40.42 |
| 08/28/2026 21:59 | 26 | 40.42 |
| 08/28/2026 21:59 | 4 | 40.415 |
| 08/28/2026 21:59 | 20 | 40.42 |
| 08/28/2026 21:59 | 80 | 40.42 |
| 08/28/2026 21:59 | 80 | 40.42 |
| 08/28/2026 21:59 | 20 | 40.42 |
| 08/28/2026 21:59 | 100 | 40.42 |
| 08/28/2026 21:59 | 100 | 40.42 |
| 08/28/2026 21:59 | 200 | 40.42 |
| 08/28/2026 21:59 | 200 | 40.42 |
| 08/28/2026 21:59 | 53 | 40.42 |
| 08/28/2026 21:59 | 13 | 40.42 |
| 08/28/2026 21:59 | 60 | 40.42 |
| 08/28/2026 21:59 | 94 | 40.42 |
| 08/28/2026 21:59 | 4 | 40.41 |
| 08/28/2026 21:59 | 1 | 40.41 |
| 08/28/2026 21:59 | 1 | 40.41 |
| 08/28/2026 21:59 | 5 | 40.41 |
| 08/28/2026 21:59 | 43 | 40.41 |
| 08/28/2026 21:59 | 1 | 40.41 |
| 08/28/2026 21:59 | 3 | 40.41 |
| 08/28/2026 21:59 | 44 | 40.41 |
| 08/28/2026 21:59 | 130 | 40.41 |
| 08/28/2026 21:59 | 64 | 40.41 |
| 08/28/2026 21:59 | 36 | 40.41 |
| 08/28/2026 21:59 | 64 | 40.41 |
| 08/28/2026 21:59 | 36 | 40.41 |
| 08/28/2026 21:59 | 6 | 40.42 |
| 08/28/2026 21:59 | 1 | 40.42 |
| 08/28/2026 21:59 | 4 | 40.42 |
| 08/28/2026 21:59 | 12 | 40.41 |
| 08/28/2026 21:59 | 2 | 40.41 |
| 08/28/2026 21:59 | 2 | 40.41 |
| 08/28/2026 21:59 | 44 | 40.41 |
| 08/28/2026 21:59 | 100 | 40.41 |
| 08/28/2026 21:59 | 300 | 40.40 |
| 08/28/2026 21:59 | 953 | 40.40 |
| 08/28/2026 21:59 | 42 | 40.40 |
| 08/28/2026 21:59 | 219 | 40.40 |
| 08/28/2026 21:59 | 200 | 40.40 |
| 08/28/2026 21:59 | 28 | 40.40 |
| 08/28/2026 21:59 | 1 | 40.40 |
| 08/28/2026 21:59 | 32 | 40.40 |
| 08/28/2026 21:59 | 200 | 40.41 |
| 08/28/2026 21:59 | 77 | 40.41 |
| 08/28/2026 21:59 | 123 | 40.41 |
| 08/28/2026 21:59 | 52 | 40.41 |
| 08/28/2026 21:59 | 8 | 40.41 |
| 08/28/2026 21:59 | 63 | 40.41 |
| 08/28/2026 21:59 | 37 | 40.41 |
| 08/28/2026 21:59 | 43 | 40.41 |
| 08/28/2026 21:59 | 1 | 40.415 |
| 08/28/2026 21:59 | 100 | 40.41 |
| 08/28/2026 21:59 | 58 | 40.41 |
| 08/28/2026 21:59 | 11 | 40.41 |
| 08/28/2026 21:59 | 35 | 40.41 |
| 08/28/2026 21:59 | 174 | 40.41 |
| 08/28/2026 21:59 | 11 | 40.41 |
| 08/28/2026 21:59 | 108 | 40.41 |
| 08/28/2026 21:59 | 129 | 40.41 |
| 08/28/2026 21:59 | 7 | 40.41 |
| 08/28/2026 21:59 | 174 | 40.41 |
| 08/28/2026 21:59 | 5 | 40.41 |
| 08/28/2026 21:59 | 84 | 40.41 |
| 08/28/2026 21:59 | 64 | 40.41 |
| 08/28/2026 21:59 | 1 | 40.41 |
| 08/28/2026 21:59 | 28 | 40.41 |
| 08/28/2026 21:59 | 10 | 40.41 |
| 08/28/2026 21:59 | 51 | 40.41 |
| 08/28/2026 21:59 | 114 | 40.41 |
| 08/28/2026 21:59 | 8 | 40.41 |
| 08/28/2026 21:59 | 278 | 40.41 |
| 08/28/2026 21:59 | 22 | 40.41 |
| 08/28/2026 21:59 | 17 | 40.41 |
| 08/28/2026 21:59 | 27 | 40.41 |
| 08/28/2026 21:59 | 25 | 40.41 |
| 08/28/2026 21:59 | 82 | 40.41 |
| 08/28/2026 21:59 | 18 | 40.41 |
| 08/28/2026 21:59 | 18 | 40.41 |
| 08/28/2026 21:59 | 500 | 40.41 |
| 08/28/2026 21:59 | 2 | 40.41 |
| 08/28/2026 21:59 | 6 | 40.41 |
| 08/28/2026 21:59 | 74 | 40.41 |
| 08/28/2026 21:59 | 26 | 40.41 |
| 08/28/2026 21:59 | 55 | 40.41 |
| 08/28/2026 21:59 | 16 | 40.41 |
| 08/28/2026 21:59 | 11 | 40.41 |
| 08/28/2026 21:59 | 28 | 40.41 |
| 08/28/2026 21:59 | 25 | 40.41 |
| 08/28/2026 21:59 | 25 | 40.41 |
| 08/28/2026 21:59 | 11 | 40.41 |
| 08/28/2026 21:59 | 274 | 40.42 |
| 08/28/2026 21:59 | 26 | 40.42 |
| 08/28/2026 21:59 | 127 | 40.42 |
| 08/28/2026 21:59 | 28 | 40.42 |
| 08/28/2026 21:59 | 12 | 40.425 |
| 08/28/2026 21:59 | 2 | 40.43 |
| 08/28/2026 21:59 | 3 | 40.43 |
| 08/28/2026 21:59 | 23 | 40.43 |
| 08/28/2026 21:59 | 29 | 40.43 |
| 08/28/2026 21:59 | 50 | 40.43 |
| 08/28/2026 21:59 | 1 | 40.43 |
| 08/28/2026 21:59 | 5 | 40.43 |
| 08/28/2026 21:59 | 17 | 40.43 |
| 08/28/2026 21:59 | 8 | 40.43 |
| 08/28/2026 21:59 | 200 | 40.43 |
| 08/28/2026 21:59 | 1 | 40.43 |
| 08/28/2026 21:59 | 43 | 40.43 |
| 08/28/2026 21:59 | 36 | 40.43 |
| 08/28/2026 21:59 | 43 | 40.43 |
| 08/28/2026 21:59 | 25 | 40.43 |
| 08/28/2026 21:59 | 124 | 40.43 |
| 08/28/2026 21:59 | 59 | 40.43 |
| 08/28/2026 21:59 | 54 | 40.43 |
| 08/28/2026 21:59 | 63 | 40.43 |
| 08/28/2026 21:59 | 19 | 40.43 |
| 08/28/2026 21:59 | 25 | 40.43 |
| 08/28/2026 21:59 | 11 | 40.43 |
| 08/28/2026 21:59 | 20 | 40.43 |
| 08/28/2026 21:59 | 5 | 40.43 |
| 08/28/2026 21:59 | 100 | 40.435 |
| 08/28/2026 21:59 | 7 | 40.44 |
| 08/28/2026 21:58 | 45 | 40.435 |
| 08/28/2026 21:58 | 2 | 40.43 |
| 08/28/2026 21:58 | 100 | 40.43 |
| 08/28/2026 21:58 | 51 | 40.43 |
| 08/28/2026 21:58 | 17 | 40.43 |
| 08/28/2026 21:58 | 83 | 40.43 |
| 08/28/2026 21:58 | 25 | 40.43 |
| 08/28/2026 21:58 | 100 | 40.43 |
| 08/28/2026 21:58 | 22 | 40.43 |
| 08/28/2026 21:58 | 25 | 40.43 |
| 08/28/2026 21:58 | 11 | 40.43 |
| 08/28/2026 21:58 | 89 | 40.43 |
| 08/28/2026 21:58 | 11 | 40.43 |
| 08/28/2026 21:58 | 100 | 40.43 |
| 08/28/2026 21:58 | 28 | 40.43 |
| 08/28/2026 21:58 | 35 | 40.43 |
| 08/28/2026 21:58 | 7 | 40.43 |
| 08/28/2026 21:58 | 64 | 40.43 |
| 08/28/2026 21:58 | 25 | 40.43 |
| 08/28/2026 21:58 | 10 | 40.43 |
| 08/28/2026 21:58 | 1 | 40.43 |
| 08/28/2026 21:58 | 9 | 40.43 |
| 08/28/2026 21:58 | 290 | 40.43 |
| 08/28/2026 21:58 | 3 | 40.435 |
| 08/28/2026 21:58 | 10 | 40.43 |
| 08/28/2026 21:58 | 25 | 40.43 |
| 08/28/2026 21:58 | 30 | 40.44 |
| 08/28/2026 21:58 | 31 | 40.44 |
| 08/28/2026 21:58 | 220 | 40.44 |
| 08/28/2026 21:58 | 10 | 40.44 |
| 08/28/2026 21:58 | 25 | 40.44 |
| 08/28/2026 21:58 | 100 | 40.44 |
| 08/28/2026 21:58 | 15 | 40.44 |
| 08/28/2026 21:58 | 30 | 40.44 |
| 08/28/2026 21:58 | 1 | 40.44 |
| 08/28/2026 21:58 | 25 | 40.44 |
| 08/28/2026 21:58 | 40 | 40.44 |
| 08/28/2026 21:58 | 24 | 40.44 |
| 08/28/2026 21:58 | 9 | 40.44 |
| 08/28/2026 21:58 | 100 | 40.44 |
| 08/28/2026 21:58 | 14 | 40.44 |
| 08/28/2026 21:58 | 100 | 40.44 |
| 08/28/2026 21:58 | 68 | 40.44 |
| 08/28/2026 21:58 | 13 | 40.44 |
| 08/28/2026 21:58 | 203 | 40.45 |
| 08/28/2026 21:58 | 3 | 40.45 |
| 08/28/2026 21:58 | 7 | 40.45 |
| 08/28/2026 21:58 | 3 | 40.45 |
| 08/28/2026 21:58 | 10 | 40.45 |
| 08/28/2026 21:58 | 238 | 40.45 |
| 08/28/2026 21:58 | 100 | 40.45 |
| 08/28/2026 21:58 | 100 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:58 | 213 | 40.45 |
| 08/28/2026 21:58 | 42 | 40.45 |
| 08/28/2026 21:58 | 10 | 40.45 |
| 08/28/2026 21:58 | 20 | 40.45 |
| 08/28/2026 21:58 | 200 | 40.45 |
| 08/28/2026 21:58 | 7 | 40.45 |
| 08/28/2026 21:58 | 40 | 40.45 |
| 08/28/2026 21:58 | 2 | 40.45 |
| 08/28/2026 21:58 | 17 | 40.45 |
| 08/28/2026 21:58 | 7 | 40.45 |
| 08/28/2026 21:58 | 1 | 40.45 |
| 08/28/2026 21:58 | 32 | 40.45 |
| 08/28/2026 21:58 | 100 | 40.45 |
| 08/28/2026 21:58 | 35 | 40.45 |
| 08/28/2026 21:58 | 5 | 40.45 |
| 08/28/2026 21:58 | 5 | 40.45 |
| 08/28/2026 21:58 | 6 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:58 | 98 | 40.46 |
| 08/28/2026 21:58 | 25 | 40.46 |
| 08/28/2026 21:58 | 22 | 40.46 |
| 08/28/2026 21:58 | 1 | 40.46 |
| 08/28/2026 21:58 | 34 | 40.46 |
| 08/28/2026 21:58 | 18 | 40.46 |
| 08/28/2026 21:58 | 100 | 40.46 |
| 08/28/2026 21:58 | 63 | 40.46 |
| 08/28/2026 21:58 | 22 | 40.46 |
| 08/28/2026 21:58 | 32 | 40.46 |
| 08/28/2026 21:58 | 4 | 40.46 |
| 08/28/2026 21:58 | 96 | 40.46 |
| 08/28/2026 21:58 | 304 | 40.46 |
| 08/28/2026 21:58 | 22 | 40.46 |
| 08/28/2026 21:58 | 174 | 40.46 |
| 08/28/2026 21:58 | 1 | 40.46 |
| 08/28/2026 21:58 | 25 | 40.46 |
| 08/28/2026 21:58 | 1 | 40.46 |
| 08/28/2026 21:58 | 1 | 40.46 |
| 08/28/2026 21:58 | 11 | 40.46 |
| 08/28/2026 21:58 | 24 | 40.46 |
| 08/28/2026 21:58 | 100 | 40.46 |
| 08/28/2026 21:58 | 25 | 40.46 |
| 08/28/2026 21:58 | 60 | 40.46 |
| 08/28/2026 21:58 | 100 | 40.46 |
| 08/28/2026 21:58 | 17 | 40.46 |
| 08/28/2026 21:58 | 1 | 40.46 |
| 08/28/2026 21:58 | 40 | 40.46 |
| 08/28/2026 21:58 | 100 | 40.46 |
| 08/28/2026 21:58 | 1 | 40.46 |
| 08/28/2026 21:58 | 44 | 40.46 |
| 08/28/2026 21:58 | 100 | 40.46 |
| 08/28/2026 21:58 | 16 | 40.46 |
| 08/28/2026 21:58 | 40 | 40.46 |
| 08/28/2026 21:58 | 47 | 40.46 |
| 08/28/2026 21:58 | 50 | 40.46 |
| 08/28/2026 21:58 | 100 | 40.46 |
| 08/28/2026 21:58 | 28 | 40.46 |
| 08/28/2026 21:58 | 18 | 40.45 |
| 08/28/2026 21:58 | 72 | 40.46 |
| 08/28/2026 21:58 | 3 | 40.46 |
| 08/28/2026 21:58 | 20 | 40.46 |
| 08/28/2026 21:58 | 1 | 40.46 |
| 08/28/2026 21:58 | 25 | 40.46 |
| 08/28/2026 21:58 | 1 | 40.45 |
| 08/28/2026 21:58 | 63 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:58 | 120 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:58 | 1 | 40.45 |
| 08/28/2026 21:58 | 32 | 40.45 |
| 08/28/2026 21:58 | 1 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:58 | 20 | 40.45 |
| 08/28/2026 21:58 | 4 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:58 | 1 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:58 | 69 | 40.45 |
| 08/28/2026 21:58 | 1 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:58 | 69 | 40.45 |
| 08/28/2026 21:58 | 25 | 40.45 |
| 08/28/2026 21:57 | 1 | 40.44 |
| 08/28/2026 21:57 | 28 | 40.44 |
| 08/28/2026 21:57 | 50 | 40.45 |
| 08/28/2026 21:57 | 2 | 40.45 |
| 08/28/2026 21:57 | 3 | 40.45 |
| 08/28/2026 21:57 | 20 | 40.45 |
| 08/28/2026 21:57 | 20 | 40.45 |
| 08/28/2026 21:57 | 100 | 40.45 |
| 08/28/2026 21:57 | 1 | 40.45 |
| 08/28/2026 21:57 | 36 | 40.45 |
| 08/28/2026 21:57 | 2 | 40.45 |
| 08/28/2026 21:57 | 6 | 40.45 |
| 08/28/2026 21:57 | 12 | 40.45 |
| 08/28/2026 21:57 | 4 | 40.45 |
| 08/28/2026 21:57 | 100 | 40.45 |
| 08/28/2026 21:57 | 100 | 40.45 |
| 08/28/2026 21:57 | 3 | 40.455 |
| 08/28/2026 21:57 | 2 | 40.45 |
| 08/28/2026 21:57 | 1 | 40.45 |
| 08/28/2026 21:57 | 26 | 40.45 |
| 08/28/2026 21:57 | 16 | 40.45 |
| 08/28/2026 21:57 | 12 | 40.45 |
| 08/28/2026 21:57 | 2 | 40.45 |
| 08/28/2026 21:57 | 1 | 40.45 |
| 08/28/2026 21:57 | 25 | 40.45 |
| 08/28/2026 21:57 | 74 | 40.45 |
| 08/28/2026 21:57 | 26 | 40.45 |
| 08/28/2026 21:57 | 25 | 40.45 |
| 08/28/2026 21:57 | 1 | 40.45 |
| 08/28/2026 21:57 | 5 | 40.45 |
| 08/28/2026 21:57 | 50 | 40.45 |
| 08/28/2026 21:57 | 1 | 40.45 |
| 08/28/2026 21:57 | 30 | 40.45 |
| 08/28/2026 21:57 | 25 | 40.44 |
| 08/28/2026 21:57 | 10 | 40.44 |
| 08/28/2026 21:57 | 3 | 40.44 |
| 08/28/2026 21:57 | 25 | 40.44 |
| 08/28/2026 21:57 | 7 | 40.44 |
| 08/28/2026 21:57 | 25 | 40.44 |
| 08/28/2026 21:57 | 32 | 40.44 |
| 08/28/2026 21:57 | 25 | 40.43 |
| 08/28/2026 21:57 | 43 | 40.43 |
| 08/28/2026 21:57 | 3 | 40.43 |
| 08/28/2026 21:57 | 25 | 40.43 |
| 08/28/2026 21:57 | 1 | 40.43 |
| 08/28/2026 21:57 | 25 | 40.43 |
| 08/28/2026 21:57 | 5 | 40.43 |
| 08/28/2026 21:57 | 3 | 40.43 |
| 08/28/2026 21:57 | 57 | 40.435 |
| 08/28/2026 21:56 | 83 | 40.43 |
| 08/28/2026 21:56 | 25 | 40.43 |
| 08/28/2026 21:56 | 100 | 40.43 |
| 08/28/2026 21:56 | 1 | 40.43 |
| 08/28/2026 21:56 | 100 | 40.43 |
| 08/28/2026 21:56 | 50 | 40.43 |
| 08/28/2026 21:56 | 1 | 40.43 |
| 08/28/2026 21:56 | 100 | 40.43 |
| 08/28/2026 21:56 | 3 | 40.43 |
| 08/28/2026 21:56 | 1 | 40.43 |
| 08/28/2026 21:56 | 40 | 40.43 |
| 08/28/2026 21:56 | 42 | 40.42 |
| 08/28/2026 21:56 | 3 | 40.42 |
| 08/28/2026 21:56 | 3 | 40.42 |
| 08/28/2026 21:56 | 25 | 40.42 |
| 08/28/2026 21:56 | 3 | 40.42 |
| 08/28/2026 21:56 | 25 | 40.42 |
| 08/28/2026 21:56 | 21 | 40.42 |
| 08/28/2026 21:56 | 18 | 40.42 |
| 08/28/2026 21:56 | 24 | 40.42 |
| 08/28/2026 21:56 | 4 | 40.42 |
| 08/28/2026 21:56 | 17 | 40.43 |
| 08/28/2026 21:56 | 28 | 40.43 |
| 08/28/2026 21:56 | 25 | 40.43 |
| 08/28/2026 21:56 | 75 | 40.43 |
| 08/28/2026 21:56 | 10 | 40.43 |
| 08/28/2026 21:56 | 50 | 40.43 |
| 08/28/2026 21:56 | 43 | 40.43 |
| 08/28/2026 21:56 | 57 | 40.43 |
| 08/28/2026 21:56 | 27 | 40.44 |
| 08/28/2026 21:56 | 25 | 40.44 |
| 08/28/2026 21:56 | 20 | 40.44 |
| 08/28/2026 21:55 | 1 | 40.44 |
| 08/28/2026 21:55 | 25 | 40.44 |
| 08/28/2026 21:55 | 90 | 40.44 |
| 08/28/2026 21:55 | 40 | 40.44 |
| 08/28/2026 21:55 | 25 | 40.43 |
| 08/28/2026 21:55 | 3 | 40.43 |
| 08/28/2026 21:55 | 25 | 40.43 |
| 08/28/2026 21:55 | 24 | 40.43 |
| 08/28/2026 21:55 | 3 | 40.43 |
| 08/28/2026 21:55 | 1 | 40.43 |
| 08/28/2026 21:55 | 2 | 40.42 |
| 08/28/2026 21:55 | 25 | 40.42 |
| 08/28/2026 21:55 | 25 | 40.43 |
| 08/28/2026 21:55 | 1 | 40.43 |
| 08/28/2026 21:55 | 1 | 40.435 |
| 08/28/2026 21:55 | 25 | 40.43 |
| 08/28/2026 21:55 | 9 | 40.43 |
| 08/28/2026 21:55 | 25 | 40.43 |
| 08/28/2026 21:55 | 28 | 40.43 |
| 08/28/2026 21:55 | 25 | 40.43 |
| 08/28/2026 21:55 | 28 | 40.43 |
| 08/28/2026 21:55 | 25 | 40.42 |
| 08/28/2026 21:55 | 25 | 40.43 |
| 08/28/2026 21:55 | 20 | 40.42 |
| 08/28/2026 21:55 | 100 | 40.42 |
| 08/28/2026 21:55 | 9 | 40.42 |
| 08/28/2026 21:55 | 5 | 40.42 |
| 08/28/2026 21:55 | 50 | 40.42 |
| 08/28/2026 21:55 | 17 | 40.42 |
| 08/28/2026 21:55 | 15 | 40.42 |
| 08/28/2026 21:55 | 25 | 40.42 |
| 08/28/2026 21:55 | 25 | 40.42 |
| 08/28/2026 21:55 | 100 | 40.42 |
| 08/28/2026 21:55 | 100 | 40.42 |
| 08/28/2026 21:55 | 100 | 40.42 |
| 08/28/2026 21:55 | 100 | 40.41 |
| 08/28/2026 21:55 | 42 | 40.41 |
| 08/28/2026 21:55 | 48 | 40.41 |
| 08/28/2026 21:55 | 85 | 40.41 |
| 08/28/2026 21:55 | 7 | 40.41 |
| 08/28/2026 21:55 | 1 | 40.41 |
| 08/28/2026 21:55 | 3 | 40.40 |
| 08/28/2026 21:55 | 25 | 40.40 |
| 08/28/2026 21:55 | 3 | 40.40 |
| 08/28/2026 21:55 | 1 | 40.39 |
| 08/28/2026 21:55 | 62 | 40.39 |
| 08/28/2026 21:55 | 38 | 40.39 |
| 08/28/2026 21:55 | 1 | 40.39 |
| 08/28/2026 21:55 | 100 | 40.39 |
| 08/28/2026 21:55 | 6 | 40.39 |
| 08/28/2026 21:55 | 25 | 40.39 |
| 08/28/2026 21:55 | 34 | 40.39 |
| 08/28/2026 21:55 | 5 | 40.38 |
| 08/28/2026 21:55 | 89 | 40.38 |
| 08/28/2026 21:55 | 25 | 40.38 |
| 08/28/2026 21:55 | 20 | 40.38 |
| 08/28/2026 21:55 | 24 | 40.38 |
| 08/28/2026 21:55 | 16 | 40.38 |
| 08/28/2026 21:55 | 9 | 40.38 |
| 08/28/2026 21:55 | 4 | 40.37 |
| 08/28/2026 21:55 | 2 | 40.37 |
| 08/28/2026 21:55 | 1 | 40.37 |
| 08/28/2026 21:55 | 26 | 40.37 |
| 08/28/2026 21:55 | 1 | 40.37 |
| 08/28/2026 21:55 | 3 | 40.37 |
| 08/28/2026 21:55 | 1 | 40.37 |
| 08/28/2026 21:55 | 1 | 40.37 |
| 08/28/2026 21:55 | 1 | 40.37 |
| 08/28/2026 21:55 | 1 | 40.37 |
| 08/28/2026 21:55 | 2 | 40.37 |
| 08/28/2026 21:55 | 1 | 40.37 |
| 08/28/2026 21:55 | 4 | 40.37 |
| 08/28/2026 21:55 | 45 | 40.37 |
| 08/28/2026 21:55 | 3 | 40.38 |
| 08/28/2026 21:55 | 17 | 40.38 |
| 08/28/2026 21:55 | 96 | 40.38 |
| 08/28/2026 21:55 | 100 | 40.38 |
| 08/28/2026 21:55 | 1 | 40.39 |
| 08/28/2026 21:55 | 1 | 40.39 |
| 08/28/2026 21:55 | 15 | 40.39 |
| 08/28/2026 21:55 | 5 | 40.39 |
| 08/28/2026 21:55 | 34 | 40.39 |
| 08/28/2026 21:55 | 1 | 40.39 |
| 08/28/2026 21:55 | 1 | 40.39 |
| 08/28/2026 21:55 | 3 | 40.39 |
| 08/28/2026 21:55 | 2 | 40.39 |
| 08/28/2026 21:55 | 1 | 40.39 |
| 08/28/2026 21:55 | 53 | 40.39 |
| 08/28/2026 21:55 | 21 | 40.39 |
| 08/28/2026 21:55 | 1 | 40.39 |
| 08/28/2026 21:55 | 20 | 40.39 |
| 08/28/2026 21:54 | 57 | 40.405 |
| 08/28/2026 21:54 | 17 | 40.40 |
| 08/28/2026 21:54 | 25 | 40.40 |
| 08/28/2026 21:54 | 14 | 40.40 |
| 08/28/2026 21:54 | 4 | 40.40 |
| 08/28/2026 21:54 | 100 | 40.40 |
| 08/28/2026 21:54 | 14 | 40.40 |
| 08/28/2026 21:54 | 94 | 40.40 |
| 08/28/2026 21:54 | 3 | 40.39 |
| 08/28/2026 21:54 | 1 | 40.39 |
| 08/28/2026 21:54 | 25 | 40.39 |
| 08/28/2026 21:54 | 1 | 40.39 |
| 08/28/2026 21:54 | 15 | 40.39 |
| 08/28/2026 21:54 | 1 | 40.39 |
| 08/28/2026 21:54 | 3 | 40.40 |
| 08/28/2026 21:54 | 3 | 40.40 |
| 08/28/2026 21:54 | 25 | 40.40 |
| 08/28/2026 21:54 | 5 | 40.40 |
| 08/28/2026 21:54 | 21 | 40.40 |
| 08/28/2026 21:54 | 49 | 40.40 |
| 08/28/2026 21:54 | 34 | 40.40 |
| 08/28/2026 21:54 | 32 | 40.40 |
| 08/28/2026 21:54 | 3 | 40.41 |
| 08/28/2026 21:54 | 3 | 40.41 |
| 08/28/2026 21:54 | 7 | 40.40 |
| 08/28/2026 21:54 | 100 | 40.40 |
| 08/28/2026 21:54 | 34 | 40.40 |
| 08/28/2026 21:54 | 25 | 40.40 |
| 08/28/2026 21:54 | 29 | 40.40 |
| 08/28/2026 21:54 | 13 | 40.40 |
| 08/28/2026 21:54 | 5 | 40.40 |
| 08/28/2026 21:54 | 20 | 40.40 |
| 08/28/2026 21:54 | 28 | 40.41 |
| 08/28/2026 21:54 | 25 | 40.41 |
| 08/28/2026 21:54 | 25 | 40.42 |
| 08/28/2026 21:54 | 25 | 40.41 |
| 08/28/2026 21:54 | 4 | 40.41 |
| 08/28/2026 21:54 | 40 | 40.41 |
| 08/28/2026 21:54 | 64 | 40.41 |
| 08/28/2026 21:54 | 5 | 40.41 |
| 08/28/2026 21:54 | 20 | 40.41 |
| 08/28/2026 21:54 | 2 | 40.41 |
| 08/28/2026 21:54 | 133 | 40.41 |
| 08/28/2026 21:54 | 28 | 40.41 |
| 08/28/2026 21:54 | 4 | 40.405 |
| 08/28/2026 21:53 | 17 | 40.41 |
| 08/28/2026 21:53 | 3 | 40.41 |
| 08/28/2026 21:53 | 70 | 40.41 |
| 08/28/2026 21:53 | 2 | 40.42 |
| 08/28/2026 21:53 | 145 | 40.42 |
| 08/28/2026 21:53 | 40 | 40.42 |
| 08/28/2026 21:53 | 25 | 40.42 |
| 08/28/2026 21:53 | 20 | 40.42 |
| 08/28/2026 21:53 | 5 | 40.42 |
| 08/28/2026 21:53 | 15 | 40.42 |
| 08/28/2026 21:53 | 25 | 40.42 |
| 08/28/2026 21:53 | 3 | 40.43 |
| 08/28/2026 21:53 | 3 | 40.43 |
| 08/28/2026 21:52 | 1 | 40.43 |
| 08/28/2026 21:52 | 1 | 40.43 |
| 08/28/2026 21:52 | 86 | 40.43 |
| 08/28/2026 21:52 | 9 | 40.43 |
| 08/28/2026 21:52 | 36 | 40.43 |
| 08/28/2026 21:52 | 41 | 40.43 |
| 08/28/2026 21:52 | 99 | 40.43 |
| 08/28/2026 21:52 | 25 | 40.43 |
| 08/28/2026 21:52 | 14 | 40.43 |
| 08/28/2026 21:52 | 1 | 40.43 |
| 08/28/2026 21:52 | 200 | 40.43 |
| 08/28/2026 21:52 | 185 | 40.43 |
| 08/28/2026 21:52 | 2 | 40.43 |
| 08/28/2026 21:52 | 24 | 40.43 |
| 08/28/2026 21:52 | 2 | 40.44 |
| 08/28/2026 21:52 | 3 | 40.44 |
| 08/28/2026 21:52 | 37 | 40.44 |
| 08/28/2026 21:52 | 1 | 40.44 |
| 08/28/2026 21:52 | 2 | 40.44 |
| 08/28/2026 21:52 | 6 | 40.44 |
| 08/28/2026 21:52 | 2 | 40.44 |
| 08/28/2026 21:51 | 22 | 40.44 |
| 08/28/2026 21:51 | 1 | 40.45 |
| 08/28/2026 21:51 | 2 | 40.44 |
| 08/28/2026 21:51 | 38 | 40.44 |
| 08/28/2026 21:51 | 25 | 40.45 |
| 08/28/2026 21:51 | 35 | 40.45 |
| 08/28/2026 21:51 | 25 | 40.45 |
| 08/28/2026 21:51 | 2 | 40.45 |
| 08/28/2026 21:51 | 2 | 40.45 |
| 08/28/2026 21:51 | 25 | 40.45 |
| 08/28/2026 21:51 | 30 | 40.45 |
| 08/28/2026 21:51 | 30 | 40.45 |
| 08/28/2026 21:51 | 1 | 40.45 |
| 08/28/2026 21:51 | 25 | 40.45 |
| 08/28/2026 21:51 | 167 | 40.45 |
| 08/28/2026 21:51 | 30 | 40.45 |
| 08/28/2026 21:51 | 2 | 40.45 |
| 08/28/2026 21:51 | 25 | 40.45 |
| 08/28/2026 21:51 | 1 | 40.45 |
| 08/28/2026 21:51 | 20 | 40.45 |
| 08/28/2026 21:51 | 87 | 40.45 |
| 08/28/2026 21:51 | 20 | 40.46 |
| 08/28/2026 21:51 | 25 | 40.47 |
| 08/28/2026 21:51 | 10 | 40.47 |
| 08/28/2026 21:51 | 20 | 40.47 |
| 08/28/2026 21:51 | 1 | 40.47 |
| 08/28/2026 21:51 | 13 | 40.48 |
| 08/28/2026 21:51 | 22 | 40.48 |
| 08/28/2026 21:51 | 17 | 40.48 |
| 08/28/2026 21:50 | 15 | 40.48 |
| 08/28/2026 21:50 | 100 | 40.48 |
| 08/28/2026 21:50 | 2 | 40.48 |
| 08/28/2026 21:50 | 75 | 40.48 |
| 08/28/2026 21:50 | 25 | 40.48 |
| 08/28/2026 21:50 | 3 | 40.48 |
| 08/28/2026 21:50 | 13 | 40.475 |
| 08/28/2026 21:50 | 6 | 40.47 |
| 08/28/2026 21:50 | 15 | 40.46 |
| 08/28/2026 21:50 | 200 | 40.47 |
| 08/28/2026 21:50 | 22 | 40.47 |
| 08/28/2026 21:50 | 3 | 40.47 |
| 08/28/2026 21:50 | 6 | 40.47 |
| 08/28/2026 21:50 | 30 | 40.47 |
| 08/28/2026 21:50 | 25 | 40.47 |
| 08/28/2026 21:50 | 93 | 40.46 |
| 08/28/2026 21:50 | 25 | 40.47 |
| 08/28/2026 21:50 | 25 | 40.47 |
| 08/28/2026 21:50 | 25 | 40.47 |
| 08/28/2026 21:50 | 25 | 40.47 |
| 08/28/2026 21:50 | 100 | 40.47 |
| 08/28/2026 21:50 | 4 | 40.46 |
| 08/28/2026 21:50 | 34 | 40.46 |
| 08/28/2026 21:50 | 36 | 40.47 |
| 08/28/2026 21:50 | 25 | 40.47 |
| 08/28/2026 21:50 | 36 | 40.47 |
| 08/28/2026 21:50 | 12 | 40.47 |
| 08/28/2026 21:50 | 12 | 40.47 |
| 08/28/2026 21:50 | 61 | 40.47 |
| 08/28/2026 21:50 | 27 | 40.47 |
| 08/28/2026 21:50 | 30 | 40.47 |
| 08/28/2026 21:50 | 4 | 40.47 |
| 08/28/2026 21:50 | 16 | 40.47 |
| 08/28/2026 21:50 | 2 | 40.47 |
| 08/28/2026 21:50 | 41 | 40.46 |
| 08/28/2026 21:50 | 59 | 40.46 |
| 08/28/2026 21:50 | 34 | 40.46 |
| 08/28/2026 21:50 | 40 | 40.46 |
| 08/28/2026 21:50 | 2 | 40.45 |
| 08/28/2026 21:49 | 40 | 40.45 |
| 08/28/2026 21:49 | 5 | 40.45 |
| 08/28/2026 21:49 | 10 | 40.45 |
| 08/28/2026 21:49 | 10 | 40.45 |
| 08/28/2026 21:49 | 2 | 40.45 |
| 08/28/2026 21:49 | 100 | 40.44 |
| 08/28/2026 21:49 | 1 | 40.44 |
| 08/28/2026 21:49 | 100 | 40.44 |
| 08/28/2026 21:49 | 3 | 40.44 |
| 08/28/2026 21:49 | 3 | 40.43 |
| 08/28/2026 21:49 | 14 | 40.42 |
| 08/28/2026 21:49 | 86 | 40.42 |
| 08/28/2026 21:49 | 1 | 40.42 |
| 08/28/2026 21:49 | 40 | 40.42 |
| 08/28/2026 21:49 | 73 | 40.42 |
| 08/28/2026 21:49 | 101 | 40.42 |
| 08/28/2026 21:49 | 15 | 40.42 |
| 08/28/2026 21:49 | 25 | 40.42 |
| 08/28/2026 21:49 | 38 | 40.41 |
| 08/28/2026 21:49 | 15 | 40.42 |
| 08/28/2026 21:49 | 5 | 40.42 |
| 08/28/2026 21:49 | 9 | 40.42 |
| 08/28/2026 21:49 | 1 | 40.42 |
| 08/28/2026 21:49 | 11 | 40.42 |
| 08/28/2026 21:49 | 100 | 40.42 |
| 08/28/2026 21:49 | 22 | 40.42 |
| 08/28/2026 21:49 | 25 | 40.42 |
| 08/28/2026 21:49 | 34 | 40.42 |
| 08/28/2026 21:49 | 38 | 40.42 |
| 08/28/2026 21:49 | 34 | 40.43 |
| 08/28/2026 21:49 | 25 | 40.43 |
| 08/28/2026 21:49 | 3 | 40.43 |
| 08/28/2026 21:49 | 20 | 40.43 |
| 08/28/2026 21:49 | 8 | 40.43 |
| 08/28/2026 21:48 | 25 | 40.43 |
| 08/28/2026 21:48 | 4 | 40.43 |
| 08/28/2026 21:48 | 40 | 40.43 |
| 08/28/2026 21:48 | 3 | 40.43 |
| 08/28/2026 21:48 | 9 | 40.43 |
| 08/28/2026 21:48 | 1 | 40.43 |
| 08/28/2026 21:48 | 5 | 40.43 |
| 08/28/2026 21:48 | 95 | 40.43 |
| 08/28/2026 21:48 | 50 | 40.43 |
| 08/28/2026 21:48 | 34 | 40.43 |
| 08/28/2026 21:48 | 20 | 40.43 |
| 08/28/2026 21:48 | 25 | 40.43 |
| 08/28/2026 21:48 | 37 | 40.42 |
| 08/28/2026 21:48 | 38 | 40.42 |
| 08/28/2026 21:48 | 25 | 40.42 |
| 08/28/2026 21:48 | 1 | 40.42 |
| 08/28/2026 21:48 | 24 | 40.42 |
| 08/28/2026 21:47 | 40 | 40.42 |
| 08/28/2026 21:47 | 25 | 40.42 |
| 08/28/2026 21:47 | 5 | 40.42 |
| 08/28/2026 21:47 | 20 | 40.42 |
| 08/28/2026 21:47 | 9 | 40.43 |
| 08/28/2026 21:47 | 7 | 40.43 |
| 08/28/2026 21:47 | 80 | 40.43 |
| 08/28/2026 21:47 | 100 | 40.43 |
| 08/28/2026 21:47 | 100 | 40.43 |
| 08/28/2026 21:47 | 6 | 40.43 |
| 08/28/2026 21:47 | 100 | 40.43 |
| 08/28/2026 21:47 | 14 | 40.43 |
| 08/28/2026 21:47 | 5 | 40.43 |
| 08/28/2026 21:47 | 3 | 40.43 |
| 08/28/2026 21:47 | 3 | 40.43 |
| 08/28/2026 21:47 | 100 | 40.44 |
| 08/28/2026 21:46 | 17 | 40.44 |
| 08/28/2026 21:46 | 25 | 40.44 |
| 08/28/2026 21:46 | 3 | 40.44 |
| 08/28/2026 21:46 | 43 | 40.44 |
| 08/28/2026 21:46 | 32 | 40.44 |
| 08/28/2026 21:46 | 3 | 40.44 |
| 08/28/2026 21:46 | 25 | 40.44 |
| 08/28/2026 21:46 | 15 | 40.44 |
| 08/28/2026 21:46 | 13 | 40.44 |
| 08/28/2026 21:46 | 1 | 40.44 |
| 08/28/2026 21:46 | 3 | 40.44 |
| 08/28/2026 21:46 | 25 | 40.44 |
| 08/28/2026 21:46 | 3 | 40.44 |
| 08/28/2026 21:46 | 4 | 40.44 |
| 08/28/2026 21:46 | 32 | 40.44 |
| 08/28/2026 21:46 | 1 | 40.44 |
| 08/28/2026 21:46 | 13 | 40.44 |
| 08/28/2026 21:46 | 12 | 40.44 |
| 08/28/2026 21:46 | 16 | 40.44 |
| 08/28/2026 21:46 | 25 | 40.44 |
| 08/28/2026 21:46 | 24 | 40.44 |
| 08/28/2026 21:46 | 6 | 40.44 |
| 08/28/2026 21:46 | 2 | 40.44 |
| 08/28/2026 21:46 | 44 | 40.44 |
| 08/28/2026 21:46 | 25 | 40.44 |
| 08/28/2026 21:45 | 18 | 40.44 |
| 08/28/2026 21:45 | 7 | 40.44 |
| 08/28/2026 21:45 | 30 | 40.45 |
| 08/28/2026 21:45 | 25 | 40.45 |
| 08/28/2026 21:45 | 25 | 40.45 |
| 08/28/2026 21:45 | 25 | 40.45 |
| 08/28/2026 21:45 | 1 | 40.45 |
| 08/28/2026 21:45 | 20 | 40.45 |
| 08/28/2026 21:45 | 36 | 40.45 |
| 08/28/2026 21:45 | 25 | 40.45 |
| 08/28/2026 21:45 | 30 | 40.45 |
| 08/28/2026 21:45 | 15 | 40.44 |
| 08/28/2026 21:45 | 3 | 40.45 |
| 08/28/2026 21:45 | 3 | 40.45 |
| 08/28/2026 21:45 | 1 | 40.45 |
| 08/28/2026 21:45 | 1 | 40.45 |
| 08/28/2026 21:45 | 2 | 40.45 |
| 08/28/2026 21:45 | 10 | 40.45 |
| 08/28/2026 21:45 | 95 | 40.45 |
| 08/28/2026 21:45 | 5 | 40.45 |
| 08/28/2026 21:45 | 1 | 40.45 |
| 08/28/2026 21:45 | 25 | 40.46 |
| 08/28/2026 21:45 | 1 | 40.46 |
| 08/28/2026 21:45 | 10 | 40.46 |
| 08/28/2026 21:45 | 25 | 40.46 |
| 08/28/2026 21:45 | 150 | 40.46 |
| 08/28/2026 21:45 | 1 | 40.46 |
| 08/28/2026 21:45 | 5 | 40.46 |
| 08/28/2026 21:45 | 20 | 40.46 |
| 08/28/2026 21:45 | 40 | 40.46 |
| 08/28/2026 21:45 | 212 | 40.46 |
| 08/28/2026 21:44 | 40 | 40.455 |
| 08/28/2026 21:44 | 40 | 40.455 |
| 08/28/2026 21:44 | 2 | 40.46 |
| 08/28/2026 21:44 | 2 | 40.46 |
| 08/28/2026 21:44 | 25 | 40.46 |
| 08/28/2026 21:44 | 5 | 40.46 |
| 08/28/2026 21:43 | 9 | 40.46 |
| 08/28/2026 21:43 | 1 | 40.46 |
| 08/28/2026 21:43 | 1 | 40.46 |
| 08/28/2026 21:43 | 38 | 40.46 |
| 08/28/2026 21:43 | 40 | 40.46 |
| 08/28/2026 21:43 | 2 | 40.465 |
| 08/28/2026 21:43 | 25 | 40.46 |
| 08/28/2026 21:43 | 25 | 40.46 |
| 08/28/2026 21:43 | 100 | 40.46 |
| 08/28/2026 21:43 | 25 | 40.46 |
| 08/28/2026 21:43 | 25 | 40.46 |
| 08/28/2026 21:42 | 25 | 40.46 |
| 08/28/2026 21:42 | 25 | 40.46 |
| 08/28/2026 21:42 | 1 | 40.46 |
| 08/28/2026 21:42 | 3 | 40.46 |
| 08/28/2026 21:42 | 40 | 40.46 |
| 08/28/2026 21:42 | 100 | 40.46 |
| 08/28/2026 21:42 | 1 | 40.46 |
| 08/28/2026 21:42 | 25 | 40.45 |
| 08/28/2026 21:42 | 20 | 40.45 |
| 08/28/2026 21:42 | 100 | 40.45 |
| 08/28/2026 21:42 | 25 | 40.45 |
| 08/28/2026 21:42 | 21 | 40.45 |
| 08/28/2026 21:42 | 25 | 40.45 |
| 08/28/2026 21:42 | 2 | 40.45 |
| 08/28/2026 21:41 | 9 | 40.45 |
| 08/28/2026 21:41 | 1 | 40.45 |
| 08/28/2026 21:41 | 25 | 40.45 |
| 08/28/2026 21:41 | 21 | 40.45 |
| 08/28/2026 21:41 | 100 | 40.45 |
| 08/28/2026 21:41 | 2 | 40.45 |
| 08/28/2026 21:41 | 24 | 40.45 |
| 08/28/2026 21:41 | 16 | 40.45 |
| 08/28/2026 21:41 | 99 | 40.45 |
| 08/28/2026 21:41 | 1 | 40.45 |
| 08/28/2026 21:41 | 3 | 40.45 |
| 08/28/2026 21:41 | 46 | 40.45 |
| 08/28/2026 21:41 | 15 | 40.45 |
| 08/28/2026 21:41 | 2 | 40.45 |
| 08/28/2026 21:41 | 25 | 40.45 |
| 08/28/2026 21:41 | 69 | 40.455 |
| 08/28/2026 21:41 | 100 | 40.455 |
| 08/28/2026 21:41 | 4 | 40.45 |
| 08/28/2026 21:41 | 1 | 40.45 |
| 08/28/2026 21:41 | 4 | 40.45 |
| 08/28/2026 21:41 | 1 | 40.45 |
| 08/28/2026 21:41 | 20 | 40.45 |
| 08/28/2026 21:41 | 80 | 40.45 |
| 08/28/2026 21:40 | 100 | 40.44 |
| 08/28/2026 21:40 | 25 | 40.44 |
| 08/28/2026 21:40 | 19 | 40.44 |
| 08/28/2026 21:40 | 25 | 40.44 |
| 08/28/2026 21:40 | 25 | 40.44 |
| 08/28/2026 21:40 | 25 | 40.44 |
| 08/28/2026 21:40 | 1 | 40.44 |
| 08/28/2026 21:40 | 6 | 40.44 |
| 08/28/2026 21:40 | 19 | 40.44 |
| 08/28/2026 21:40 | 50 | 40.43 |
| 08/28/2026 21:40 | 150 | 40.43 |
| 08/28/2026 21:40 | 100 | 40.43 |
| 08/28/2026 21:40 | 100 | 40.42 |
| 08/28/2026 21:40 | 1 | 40.42 |
| 08/28/2026 21:40 | 37 | 40.42 |
| 08/28/2026 21:40 | 2 | 40.42 |
| 08/28/2026 21:40 | 1 | 40.42 |
| 08/28/2026 21:40 | 100 | 40.42 |
| 08/28/2026 21:39 | 25 | 40.41 |
| 08/28/2026 21:39 | 28 | 40.41 |
| 08/28/2026 21:39 | 18 | 40.41 |
| 08/28/2026 21:39 | 150 | 40.41 |
| 08/28/2026 21:39 | 28 | 40.41 |
| 08/28/2026 21:39 | 2 | 40.41 |
| 08/28/2026 21:39 | 4 | 40.41 |
| 08/28/2026 21:39 | 25 | 40.41 |
| 08/28/2026 21:38 | 6 | 40.39 |
| 08/28/2026 21:38 | 12 | 40.40 |
| 08/28/2026 21:38 | 150 | 40.405 |
| 08/28/2026 21:38 | 25 | 40.40 |
| 08/28/2026 21:38 | 19 | 40.40 |
| 08/28/2026 21:38 | 17 | 40.40 |
| 08/28/2026 21:38 | 20 | 40.40 |
| 08/28/2026 21:38 | 50 | 40.40 |
| 08/28/2026 21:38 | 29 | 40.40 |
| 08/28/2026 21:38 | 35 | 40.40 |
| 08/28/2026 21:38 | 54 | 40.40 |
| 08/28/2026 21:38 | 50 | 40.40 |
| 08/28/2026 21:38 | 34 | 40.40 |
| 08/28/2026 21:38 | 32 | 40.40 |
| 08/28/2026 21:38 | 25 | 40.40 |
| 08/28/2026 21:38 | 8 | 40.40 |
| 08/28/2026 21:38 | 8 | 40.40 |
| 08/28/2026 21:38 | 19 | 40.40 |
| 08/28/2026 21:38 | 24 | 40.40 |
| 08/28/2026 21:38 | 10 | 40.40 |
| 08/28/2026 21:38 | 15 | 40.40 |
| 08/28/2026 21:38 | 32 | 40.40 |
| 08/28/2026 21:38 | 8 | 40.40 |
| 08/28/2026 21:38 | 34 | 40.40 |
| 08/28/2026 21:38 | 12 | 40.40 |
| 08/28/2026 21:38 | 50 | 40.40 |
| 08/28/2026 21:38 | 20 | 40.40 |
| 08/28/2026 21:38 | 78 | 40.39 |
| 08/28/2026 21:38 | 11 | 40.39 |
| 08/28/2026 21:38 | 3 | 40.385 |
| 08/28/2026 21:38 | 25 | 40.39 |
| 08/28/2026 21:38 | 8 | 40.38 |
| 08/28/2026 21:38 | 2 | 40.39 |
| 08/28/2026 21:38 | 1 | 40.39 |
| 08/28/2026 21:38 | 13 | 40.39 |
| 08/28/2026 21:38 | 6 | 40.39 |
| 08/28/2026 21:37 | 5 | 40.39 |
| 08/28/2026 21:37 | 2 | 40.39 |
| 08/28/2026 21:37 | 3 | 40.39 |
| 08/28/2026 21:37 | 17 | 40.40 |
| 08/28/2026 21:37 | 20 | 40.40 |
| 08/28/2026 21:37 | 1 | 40.41 |
| 08/28/2026 21:37 | 3 | 40.41 |
| 08/28/2026 21:37 | 40 | 40.41 |
| 08/28/2026 21:37 | 25 | 40.41 |
| 08/28/2026 21:37 | 83 | 40.42 |
| 08/28/2026 21:37 | 17 | 40.42 |
| 08/28/2026 21:37 | 2 | 40.42 |
| 08/28/2026 21:37 | 25 | 40.43 |
| 08/28/2026 21:37 | 34 | 40.43 |
| 08/28/2026 21:37 | 12 | 40.43 |
| 08/28/2026 21:37 | 2 | 40.44 |
| 08/28/2026 21:37 | 34 | 40.44 |
| 08/28/2026 21:37 | 20 | 40.44 |
| 08/28/2026 21:37 | 20 | 40.44 |
| 08/28/2026 21:37 | 5 | 40.44 |
| 08/28/2026 21:37 | 2 | 40.44 |
| 08/28/2026 21:37 | 40 | 40.44 |
| 08/28/2026 21:37 | 38 | 40.44 |
| 08/28/2026 21:37 | 25 | 40.44 |
| 08/28/2026 21:37 | 25 | 40.43 |
| 08/28/2026 21:37 | 12 | 40.43 |
| 08/28/2026 21:37 | 34 | 40.43 |
| 08/28/2026 21:37 | 2 | 40.43 |
| 08/28/2026 21:37 | 100 | 40.43 |
| 08/28/2026 21:37 | 100 | 40.43 |
| 08/28/2026 21:37 | 2 | 40.43 |
| 08/28/2026 21:37 | 20 | 40.43 |
| 08/28/2026 21:37 | 20 | 40.43 |
| 08/28/2026 21:37 | 25 | 40.43 |
| 08/28/2026 21:37 | 34 | 40.43 |
| 08/28/2026 21:37 | 38 | 40.42 |
| 08/28/2026 21:37 | 25 | 40.42 |
| 08/28/2026 21:37 | 100 | 40.41 |
| 08/28/2026 21:37 | 100 | 40.41 |
| 08/28/2026 21:37 | 51 | 40.41 |
| 08/28/2026 21:37 | 25 | 40.41 |
| 08/28/2026 21:37 | 32 | 40.41 |
| 08/28/2026 21:37 | 1 | 40.41 |
| 08/28/2026 21:37 | 25 | 40.41 |
| 08/28/2026 21:37 | 34 | 40.41 |
| 08/28/2026 21:37 | 28 | 40.41 |
| 08/28/2026 21:37 | 50 | 40.42 |
| 08/28/2026 21:37 | 50 | 40.42 |
| 08/28/2026 21:37 | 34 | 40.42 |
| 08/28/2026 21:37 | 100 | 40.42 |
| 08/28/2026 21:37 | 32 | 40.42 |
| 08/28/2026 21:37 | 146 | 40.43 |
| 08/28/2026 21:37 | 4 | 40.43 |
| 08/28/2026 21:37 | 75 | 40.43 |
| 08/28/2026 21:37 | 25 | 40.43 |
| 08/28/2026 21:37 | 21 | 40.43 |
| 08/28/2026 21:37 | 100 | 40.43 |
| 08/28/2026 21:37 | 100 | 40.43 |
| 08/28/2026 21:37 | 28 | 40.43 |
| 08/28/2026 21:37 | 25 | 40.43 |
| 08/28/2026 21:37 | 25 | 40.44 |
| 08/28/2026 21:37 | 15 | 40.44 |
| 08/28/2026 21:37 | 100 | 40.44 |
| 08/28/2026 21:37 | 38 | 40.44 |
| 08/28/2026 21:37 | 25 | 40.44 |
| 08/28/2026 21:37 | 39 | 40.45 |
| 08/28/2026 21:37 | 1 | 40.45 |
| 08/28/2026 21:37 | 95 | 40.45 |
| 08/28/2026 21:37 | 5 | 40.45 |
| 08/28/2026 21:37 | 95 | 40.45 |
| 08/28/2026 21:36 | 8 | 40.45 |
| 08/28/2026 21:36 | 1 | 40.46 |
| 08/28/2026 21:36 | 193 | 40.46 |
| 08/28/2026 21:36 | 7 | 40.46 |
| 08/28/2026 21:36 | 40 | 40.46 |
| 08/28/2026 21:36 | 3 | 40.46 |
| 08/28/2026 21:36 | 11 | 40.46 |
| 08/28/2026 21:36 | 7 | 40.46 |
| 08/28/2026 21:36 | 29 | 40.47 |
| 08/28/2026 21:36 | 12 | 40.47 |
| 08/28/2026 21:36 | 25 | 40.47 |
| 08/28/2026 21:36 | 3 | 40.46 |
| 08/28/2026 21:36 | 9 | 40.46 |
| 08/28/2026 21:36 | 14 | 40.46 |
| 08/28/2026 21:36 | 36 | 40.46 |
| 08/28/2026 21:36 | 25 | 40.47 |
| 08/28/2026 21:36 | 1 | 40.47 |
| 08/28/2026 21:36 | 30 | 40.47 |
| 08/28/2026 21:36 | 36 | 40.47 |
| 08/28/2026 21:36 | 25 | 40.47 |
| 08/28/2026 21:36 | 79 | 40.47 |
| 08/28/2026 21:36 | 121 | 40.47 |
| 08/28/2026 21:36 | 25 | 40.47 |
| 08/28/2026 21:36 | 1 | 40.47 |
| 08/28/2026 21:36 | 1 | 40.47 |
| 08/28/2026 21:36 | 2 | 40.47 |
| 08/28/2026 21:36 | 13 | 40.48 |
| 08/28/2026 21:36 | 27 | 40.48 |
| 08/28/2026 21:36 | 100 | 40.48 |
| 08/28/2026 21:36 | 10 | 40.48 |
| 08/28/2026 21:36 | 25 | 40.48 |
| 08/28/2026 21:36 | 4 | 40.485 |
| 08/28/2026 21:36 | 36 | 40.49 |
| 08/28/2026 21:36 | 34 | 40.49 |
| 08/28/2026 21:36 | 11 | 40.49 |
| 08/28/2026 21:36 | 2 | 40.49 |
| 08/28/2026 21:36 | 100 | 40.49 |
| 08/28/2026 21:36 | 100 | 40.49 |
| 08/28/2026 21:36 | 25 | 40.49 |
| 08/28/2026 21:35 | 1 | 40.495 |
| 08/28/2026 21:35 | 1 | 40.49 |
| 08/28/2026 21:35 | 3 | 40.49 |
| 08/28/2026 21:35 | 52 | 40.49 |
| 08/28/2026 21:35 | 1 | 40.49 |
| 08/28/2026 21:35 | 25 | 40.49 |
| 08/28/2026 21:35 | 26 | 40.49 |
| 08/28/2026 21:35 | 25 | 40.48 |
| 08/28/2026 21:35 | 1 | 40.48 |
| 08/28/2026 21:35 | 40 | 40.48 |
| 08/28/2026 21:35 | 25 | 40.48 |
| 08/28/2026 21:34 | 19 | 40.47 |
| 08/28/2026 21:34 | 24 | 40.47 |
| 08/28/2026 21:34 | 24 | 40.47 |
| 08/28/2026 21:34 | 1 | 40.47 |
| 08/28/2026 21:34 | 2 | 40.47 |
| 08/28/2026 21:33 | 24 | 40.47 |
| 08/28/2026 21:33 | 1 | 40.47 |
| 08/28/2026 21:33 | 10 | 40.47 |
| 08/28/2026 21:33 | 1 | 40.48 |
| 08/28/2026 21:33 | 25 | 40.48 |
| 08/28/2026 21:33 | 79 | 40.48 |
| 08/28/2026 21:33 | 21 | 40.48 |
| 08/28/2026 21:33 | 109 | 40.48 |
| 08/28/2026 21:33 | 1 | 40.48 |
| 08/28/2026 21:33 | 4 | 40.48 |
| 08/28/2026 21:33 | 10 | 40.48 |
| 08/28/2026 21:33 | 20 | 40.48 |
| 08/28/2026 21:33 | 25 | 40.48 |
| 08/28/2026 21:33 | 15 | 40.47 |
| 08/28/2026 21:33 | 4 | 40.47 |
| 08/28/2026 21:33 | 114 | 40.47 |
| 08/28/2026 21:33 | 6 | 40.47 |
| 08/28/2026 21:33 | 1 | 40.47 |
| 08/28/2026 21:33 | 2 | 40.47 |
| 08/28/2026 21:33 | 25 | 40.47 |
| 08/28/2026 21:33 | 40 | 40.47 |
| 08/28/2026 21:32 | 1 | 40.47 |
| 08/28/2026 21:32 | 12 | 40.47 |
| 08/28/2026 21:32 | 20 | 40.47 |
| 08/28/2026 21:32 | 100 | 40.47 |
| 08/28/2026 21:32 | 25 | 40.47 |
| 08/28/2026 21:32 | 100 | 40.47 |
| 08/28/2026 21:32 | 4 | 40.47 |
| 08/28/2026 21:32 | 100 | 40.47 |
| 08/28/2026 21:32 | 3 | 40.47 |
| 08/28/2026 21:32 | 100 | 40.47 |
| 08/28/2026 21:32 | 100 | 40.47 |
| 08/28/2026 21:32 | 10 | 40.47 |
| 08/28/2026 21:32 | 100 | 40.48 |
| 08/28/2026 21:32 | 100 | 40.48 |
| 08/28/2026 21:32 | 25 | 40.48 |
| 08/28/2026 21:32 | 25 | 40.48 |
| 08/28/2026 21:32 | 13 | 40.48 |
| 08/28/2026 21:32 | 25 | 40.48 |
| 08/28/2026 21:32 | 4 | 40.48 |
| 08/28/2026 21:32 | 40 | 40.48 |
| 08/28/2026 21:32 | 100 | 40.48 |
| 08/28/2026 21:32 | 3 | 40.48 |
| 08/28/2026 21:32 | 40 | 40.48 |
| 08/28/2026 21:32 | 25 | 40.48 |
| 08/28/2026 21:31 | 36 | 40.475 |
| 08/28/2026 21:30 | 137 | 40.48 |
| 08/28/2026 21:30 | 34 | 40.48 |
| 08/28/2026 21:30 | 34 | 40.48 |
| 08/28/2026 21:30 | 68 | 40.48 |
| 08/28/2026 21:30 | 98 | 40.48 |
| 08/28/2026 21:30 | 100 | 40.48 |
| 08/28/2026 21:30 | 8 | 40.48 |
| 08/28/2026 21:30 | 40 | 40.48 |
| 08/28/2026 21:30 | 2 | 40.47 |
| 08/28/2026 21:30 | 129 | 40.47 |
| 08/28/2026 21:30 | 3 | 40.47 |
| 08/28/2026 21:30 | 20 | 40.47 |
| 08/28/2026 21:30 | 26 | 40.47 |
| 08/28/2026 21:30 | 25 | 40.47 |
| 08/28/2026 21:30 | 50 | 40.46 |
| 08/28/2026 21:30 | 25 | 40.46 |
| 08/28/2026 21:30 | 25 | 40.47 |
| 08/28/2026 21:30 | 25 | 40.47 |
| 08/28/2026 21:30 | 3 | 40.47 |
| 08/28/2026 21:30 | 25 | 40.47 |
| 08/28/2026 21:30 | 48 | 40.47 |
| 08/28/2026 21:30 | 52 | 40.47 |
| 08/28/2026 21:30 | 20 | 40.47 |
| 08/28/2026 21:30 | 5 | 40.47 |
| 08/28/2026 21:30 | 10 | 40.47 |
| 08/28/2026 21:30 | 3 | 40.48 |
| 08/28/2026 21:30 | 25 | 40.48 |
| 08/28/2026 21:30 | 100 | 40.48 |
| 08/28/2026 21:30 | 150 | 40.48 |
| 08/28/2026 21:30 | 50 | 40.48 |
| 08/28/2026 21:30 | 100 | 40.48 |
| 08/28/2026 21:30 | 17 | 40.48 |
| 08/28/2026 21:30 | 14 | 40.48 |
| 08/28/2026 21:30 | 25 | 40.48 |
| 08/28/2026 21:30 | 36 | 40.48 |
| 08/28/2026 21:30 | 25 | 40.48 |
| 08/28/2026 21:30 | 3 | 40.48 |
| 08/28/2026 21:30 | 36 | 40.48 |
| 08/28/2026 21:30 | 19 | 40.48 |
| 08/28/2026 21:30 | 45 | 40.48 |
| 08/28/2026 21:30 | 4 | 40.48 |
| 08/28/2026 21:30 | 17 | 40.49 |
| 08/28/2026 21:30 | 1 | 40.49 |
| 08/28/2026 21:30 | 1 | 40.49 |
| 08/28/2026 21:30 | 52 | 40.49 |
| 08/28/2026 21:29 | 40 | 40.495 |
| 08/28/2026 21:29 | 1 | 40.49 |
| 08/28/2026 21:29 | 55 | 40.50 |
| 08/28/2026 21:29 | 100 | 40.50 |
| 08/28/2026 21:29 | 16 | 40.50 |
| 08/28/2026 21:29 | 25 | 40.50 |
| 08/28/2026 21:29 | 30 | 40.50 |
| 08/28/2026 21:29 | 3 | 40.505 |
| 08/28/2026 21:28 | 1 | 40.51 |
| 08/28/2026 21:28 | 10 | 40.51 |
| 08/28/2026 21:28 | 68 | 40.51 |
| 08/28/2026 21:28 | 71 | 40.51 |
| 08/28/2026 21:28 | 188 | 40.51 |
| 08/28/2026 21:28 | 12 | 40.51 |
| 08/28/2026 21:28 | 71 | 40.51 |
| 08/28/2026 21:28 | 87 | 40.51 |
| 08/28/2026 21:28 | 4 | 40.51 |
| 08/28/2026 21:28 | 9 | 40.51 |
| 08/28/2026 21:27 | 4 | 40.50 |
| 08/28/2026 21:27 | 24 | 40.50 |
| 08/28/2026 21:27 | 30 | 40.50 |
| 08/28/2026 21:27 | 100 | 40.50 |
| 08/28/2026 21:27 | 100 | 40.50 |
| 08/28/2026 21:27 | 34 | 40.50 |
| 08/28/2026 21:27 | 100 | 40.50 |
| 08/28/2026 21:27 | 4 | 40.50 |
| 08/28/2026 21:27 | 40 | 40.50 |
| 08/28/2026 21:27 | 40 | 40.50 |
| 08/28/2026 21:27 | 137 | 40.50 |
| 08/28/2026 21:27 | 25 | 40.50 |
| 08/28/2026 21:27 | 57 | 40.49 |
| 08/28/2026 21:27 | 43 | 40.49 |
| 08/28/2026 21:27 | 100 | 40.49 |
| 08/28/2026 21:27 | 25 | 40.49 |
| 08/28/2026 21:27 | 32 | 40.49 |
| 08/28/2026 21:27 | 1 | 40.49 |
| 08/28/2026 21:27 | 24 | 40.49 |
| 08/28/2026 21:27 | 7 | 40.49 |
| 08/28/2026 21:27 | 12 | 40.49 |
| 08/28/2026 21:27 | 100 | 40.49 |
| 08/28/2026 21:27 | 22 | 40.49 |
| 08/28/2026 21:27 | 1 | 40.49 |
| 08/28/2026 21:27 | 21 | 40.49 |
| 08/28/2026 21:27 | 5 | 40.49 |
| 08/28/2026 21:27 | 26 | 40.49 |
| 08/28/2026 21:27 | 25 | 40.49 |
| 08/28/2026 21:27 | 30 | 40.49 |
| 08/28/2026 21:27 | 3 | 40.49 |
| 08/28/2026 21:27 | 10 | 40.49 |
| 08/28/2026 21:27 | 25 | 40.49 |
| 08/28/2026 21:27 | 200 | 40.495 |
| 08/28/2026 21:27 | 100 | 40.50 |
| 08/28/2026 21:27 | 1 | 40.50 |
| 08/28/2026 21:27 | 15 | 40.50 |
| 08/28/2026 21:27 | 4 | 40.50 |
| 08/28/2026 21:27 | 5 | 40.50 |
| 08/28/2026 21:27 | 100 | 40.50 |
| 08/28/2026 21:27 | 10 | 40.50 |
| 08/28/2026 21:27 | 22 | 40.50 |
| 08/28/2026 21:27 | 5 | 40.50 |
| 08/28/2026 21:27 | 14 | 40.50 |
| 08/28/2026 21:27 | 8 | 40.50 |
| 08/28/2026 21:27 | 4 | 40.505 |
| 08/28/2026 21:27 | 4 | 40.50 |
| 08/28/2026 21:27 | 16 | 40.50 |
| 08/28/2026 21:27 | 20 | 40.50 |
| 08/28/2026 21:26 | 9 | 40.51 |
| 08/28/2026 21:26 | 7 | 40.51 |
| 08/28/2026 21:26 | 14 | 40.51 |
| 08/28/2026 21:26 | 26 | 40.515 |
| 08/28/2026 21:25 | 55 | 40.52 |
| 08/28/2026 21:25 | 25 | 40.51 |
| 08/28/2026 21:25 | 25 | 40.51 |
| 08/28/2026 21:25 | 100 | 40.51 |
| 08/28/2026 21:25 | 3 | 40.51 |
| 08/28/2026 21:25 | 4 | 40.51 |
| 08/28/2026 21:25 | 40 | 40.51 |
| 08/28/2026 21:25 | 40 | 40.50 |
| 08/28/2026 21:24 | 40 | 40.50 |
| 08/28/2026 21:24 | 25 | 40.51 |
| 08/28/2026 21:24 | 25 | 40.51 |
| 08/28/2026 21:23 | 3 | 40.51 |
| 08/28/2026 21:23 | 25 | 40.51 |
| 08/28/2026 21:23 | 4 | 40.51 |
| 08/28/2026 21:23 | 4 | 40.51 |
| 08/28/2026 21:23 | 3 | 40.51 |
| 08/28/2026 21:23 | 40 | 40.51 |
| 08/28/2026 21:23 | 4 | 40.51 |
| 08/28/2026 21:23 | 10 | 40.51 |
| 08/28/2026 21:23 | 10 | 40.51 |
| 08/28/2026 21:23 | 90 | 40.51 |
| 08/28/2026 21:23 | 32 | 40.51 |
| 08/28/2026 21:23 | 25 | 40.51 |
| 08/28/2026 21:23 | 13 | 40.51 |
| 08/28/2026 21:22 | 7 | 40.51 |
| 08/28/2026 21:22 | 35 | 40.50 |
| 08/28/2026 21:22 | 5 | 40.50 |
| 08/28/2026 21:22 | 20 | 40.50 |
| 08/28/2026 21:22 | 20 | 40.50 |
| 08/28/2026 21:22 | 7 | 40.51 |
| 08/28/2026 21:22 | 5 | 40.51 |
| 08/28/2026 21:22 | 25 | 40.51 |
| 08/28/2026 21:22 | 5 | 40.51 |
| 08/28/2026 21:21 | 32 | 40.51 |
| 08/28/2026 21:21 | 100 | 40.51 |
| 08/28/2026 21:21 | 25 | 40.51 |
| 08/28/2026 21:20 | 100 | 40.51 |
| 08/28/2026 21:20 | 2 | 40.51 |
| 08/28/2026 21:20 | 25 | 40.51 |
| 08/28/2026 21:20 | 4 | 40.51 |
| 08/28/2026 21:20 | 60 | 40.51 |
| 08/28/2026 21:20 | 40 | 40.51 |
| 08/28/2026 21:20 | 8 | 40.51 |
| 08/28/2026 21:20 | 5 | 40.51 |
| 08/28/2026 21:20 | 1 | 40.51 |
| 08/28/2026 21:20 | 1 | 40.505 |
| 08/28/2026 21:19 | 3 | 40.50 |
| 08/28/2026 21:18 | 25 | 40.50 |
| 08/28/2026 21:18 | 23 | 40.50 |
| 08/28/2026 21:18 | 8 | 40.50 |
| 08/28/2026 21:18 | 17 | 40.50 |
| 08/28/2026 21:18 | 8 | 40.50 |
| 08/28/2026 21:18 | 25 | 40.50 |
| 08/28/2026 21:17 | 14 | 40.50 |
| 08/28/2026 21:17 | 100 | 40.49 |
| 08/28/2026 21:17 | 25 | 40.49 |
| 08/28/2026 21:17 | 1 | 40.49 |
| 08/28/2026 21:17 | 1 | 40.49 |
| 08/28/2026 21:17 | 1 | 40.49 |
| 08/28/2026 21:17 | 12 | 40.49 |
| 08/28/2026 21:17 | 100 | 40.49 |
| 08/28/2026 21:17 | 1 | 40.49 |
| 08/28/2026 21:17 | 21 | 40.48 |
| 08/28/2026 21:17 | 4 | 40.48 |
| 08/28/2026 21:17 | 2 | 40.48 |
| 08/28/2026 21:17 | 57 | 40.48 |
| 08/28/2026 21:17 | 41 | 40.48 |
| 08/28/2026 21:17 | 16 | 40.48 |
| 08/28/2026 21:17 | 1 | 40.48 |
| 08/28/2026 21:17 | 40 | 40.48 |
| 08/28/2026 21:17 | 2 | 40.48 |
| 08/28/2026 21:17 | 25 | 40.47 |
| 08/28/2026 21:16 | 10 | 40.47 |
| 08/28/2026 21:15 | 25 | 40.47 |
| 08/28/2026 21:15 | 100 | 40.47 |
| 08/28/2026 21:15 | 100 | 40.47 |
| 08/28/2026 21:15 | 100 | 40.47 |
| 08/28/2026 21:15 | 40 | 40.47 |
| 08/28/2026 21:15 | 12 | 40.47 |
| 08/28/2026 21:15 | 3 | 40.46 |
| 08/28/2026 21:15 | 34 | 40.46 |
| 08/28/2026 21:15 | 100 | 40.46 |
| 08/28/2026 21:15 | 1 | 40.46 |
| 08/28/2026 21:15 | 34 | 40.46 |
| 08/28/2026 21:15 | 17 | 40.46 |
| 08/28/2026 21:14 | 100 | 40.46 |
| 08/28/2026 21:14 | 25 | 40.46 |
| 08/28/2026 21:14 | 23 | 40.46 |
| 08/28/2026 21:14 | 7 | 40.46 |
| 08/28/2026 21:14 | 34 | 40.46 |
| 08/28/2026 21:14 | 34 | 40.46 |
| 08/28/2026 21:14 | 25 | 40.46 |
| 08/28/2026 21:14 | 100 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 2 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 2 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 100 | 40.46 |
| 08/28/2026 21:14 | 33 | 40.46 |
| 08/28/2026 21:14 | 2 | 40.46 |
| 08/28/2026 21:14 | 25 | 40.46 |
| 08/28/2026 21:14 | 33 | 40.46 |
| 08/28/2026 21:14 | 100 | 40.46 |
| 08/28/2026 21:14 | 100 | 40.46 |
| 08/28/2026 21:14 | 100 | 40.46 |
| 08/28/2026 21:14 | 1 | 40.46 |
| 08/28/2026 21:14 | 40 | 40.46 |
| 08/28/2026 21:14 | 100 | 40.46 |
| 08/28/2026 21:14 | 40 | 40.46 |
| 08/28/2026 21:14 | 40 | 40.46 |
| 08/28/2026 21:14 | 25 | 40.46 |
| 08/28/2026 21:14 | 73 | 40.45 |
| 08/28/2026 21:14 | 25 | 40.45 |
| 08/28/2026 21:13 | 19 | 40.45 |
| 08/28/2026 21:13 | 1 | 40.44 |
| 08/28/2026 21:12 | 17 | 40.45 |
| 08/28/2026 21:12 | 22 | 40.45 |
| 08/28/2026 21:12 | 100 | 40.45 |
| 08/28/2026 21:12 | 25 | 40.46 |
| 08/28/2026 21:12 | 1 | 40.46 |
| 08/28/2026 21:11 | 28 | 40.46 |
| 08/28/2026 21:11 | 100 | 40.46 |
| 08/28/2026 21:11 | 143 | 40.46 |
| 08/28/2026 21:11 | 25 | 40.46 |
| 08/28/2026 21:11 | 2 | 40.46 |
| 08/28/2026 21:11 | 1 | 40.46 |
| 08/28/2026 21:11 | 10 | 40.46 |
| 08/28/2026 21:11 | 100 | 40.46 |
| 08/28/2026 21:11 | 2 | 40.46 |
| 08/28/2026 21:11 | 1 | 40.46 |
| 08/28/2026 21:11 | 70 | 40.46 |
| 08/28/2026 21:09 | 16 | 40.47 |
| 08/28/2026 21:08 | 1 | 40.47 |
| 08/28/2026 21:08 | 3 | 40.47 |
| 08/28/2026 21:07 | 42 | 40.47 |
| 08/28/2026 21:07 | 8 | 40.47 |
| 08/28/2026 21:07 | 16 | 40.47 |
| 08/28/2026 21:07 | 20 | 40.47 |
| 08/28/2026 21:07 | 3 | 40.47 |
| 08/28/2026 21:07 | 40 | 40.47 |
| 08/28/2026 21:07 | 100 | 40.47 |
| 08/28/2026 21:07 | 25 | 40.47 |
| 08/28/2026 21:06 | 4 | 40.46 |
| 08/28/2026 21:06 | 1 | 40.46 |
| 08/28/2026 21:06 | 25 | 40.46 |
| 08/28/2026 21:06 | 25 | 40.46 |
| 08/28/2026 21:06 | 8 | 40.46 |
| 08/28/2026 21:06 | 1 | 40.46 |
| 08/28/2026 21:06 | 1 | 40.46 |
| 08/28/2026 21:06 | 8 | 40.46 |
| 08/28/2026 21:06 | 17 | 40.46 |
| 08/28/2026 21:06 | 1 | 40.46 |
| 08/28/2026 21:06 | 5 | 40.46 |
| 08/28/2026 21:06 | 25 | 40.46 |
| 08/28/2026 21:06 | 4 | 40.46 |
| 08/28/2026 21:06 | 34 | 40.46 |
| 08/28/2026 21:06 | 2 | 40.46 |
| 08/28/2026 21:06 | 7 | 40.46 |
| 08/28/2026 21:06 | 7 | 40.46 |
| 08/28/2026 21:05 | 25 | 40.47 |
| 08/28/2026 21:05 | 25 | 40.47 |
| 08/28/2026 21:05 | 150 | 40.47 |
| 08/28/2026 21:05 | 30 | 40.47 |
| 08/28/2026 21:05 | 40 | 40.47 |
| 08/28/2026 21:05 | 25 | 40.47 |
| 08/28/2026 21:05 | 100 | 40.47 |
| 08/28/2026 21:05 | 25 | 40.46 |
| 08/28/2026 21:05 | 34 | 40.46 |
| 08/28/2026 21:05 | 25 | 40.46 |
| 08/28/2026 21:05 | 1 | 40.46 |
| 08/28/2026 21:04 | 34 | 40.46 |
| 08/28/2026 21:03 | 5 | 40.46 |
| 08/28/2026 21:03 | 34 | 40.46 |
| 08/28/2026 21:03 | 1 | 40.46 |
| 08/28/2026 21:03 | 40 | 40.46 |
| 08/28/2026 21:03 | 21 | 40.46 |
| 08/28/2026 21:03 | 19 | 40.46 |
| 08/28/2026 21:03 | 148 | 40.46 |
| 08/28/2026 21:03 | 2 | 40.455 |
| 08/28/2026 21:02 | 1 | 40.45 |
| 08/28/2026 21:02 | 13 | 40.45 |
| 08/28/2026 21:02 | 2 | 40.45 |
| 08/28/2026 21:02 | 25 | 40.45 |
| 08/28/2026 21:01 | 25 | 40.46 |
| 08/28/2026 21:01 | 4 | 40.45 |
| 08/28/2026 21:01 | 1 | 40.45 |
| 08/28/2026 21:01 | 10 | 40.45 |
| 08/28/2026 21:01 | 25 | 40.45 |
| 08/28/2026 21:01 | 25 | 40.46 |
| 08/28/2026 21:01 | 195 | 40.46 |
| 08/28/2026 21:01 | 34 | 40.46 |
| 08/28/2026 21:01 | 25 | 40.46 |
| 08/28/2026 21:01 | 100 | 40.46 |
| 08/28/2026 21:01 | 5 | 40.46 |
| 08/28/2026 21:01 | 15 | 40.46 |
| 08/28/2026 21:00 | 100 | 40.47 |
| 08/28/2026 21:00 | 1 | 40.47 |
| 08/28/2026 21:00 | 100 | 40.47 |
| 08/28/2026 21:00 | 12 | 40.47 |
| 08/28/2026 21:00 | 5 | 40.47 |
| 08/28/2026 21:00 | 25 | 40.47 |
| 08/28/2026 21:00 | 10 | 40.47 |
| 08/28/2026 20:58 | 25 | 40.48 |
| 08/28/2026 20:58 | 8 | 40.48 |
| 08/28/2026 20:58 | 25 | 40.48 |
| 08/28/2026 20:58 | 34 | 40.48 |
| 08/28/2026 20:58 | 34 | 40.48 |
| 08/28/2026 20:58 | 61 | 40.48 |
| 08/28/2026 20:58 | 100 | 40.48 |
| 08/28/2026 20:58 | 100 | 40.48 |
| 08/28/2026 20:58 | 34 | 40.48 |
| 08/28/2026 20:58 | 25 | 40.48 |
| 08/28/2026 20:58 | 22 | 40.49 |
| 08/28/2026 20:58 | 30 | 40.49 |
| 08/28/2026 20:58 | 20 | 40.49 |
| 08/28/2026 20:58 | 30 | 40.49 |
| 08/28/2026 20:58 | 25 | 40.49 |
| 08/28/2026 20:58 | 1 | 40.50 |
| 08/28/2026 20:58 | 36 | 40.50 |
| 08/28/2026 20:58 | 39 | 40.50 |
| 08/28/2026 20:58 | 25 | 40.50 |
| 08/28/2026 20:58 | 70 | 40.505 |
| 08/28/2026 20:57 | 25 | 40.50 |
| 08/28/2026 20:57 | 36 | 40.50 |
| 08/28/2026 20:57 | 25 | 40.49 |
| 08/28/2026 20:57 | 100 | 40.49 |
| 08/28/2026 20:57 | 25 | 40.49 |
| 08/28/2026 20:57 | 36 | 40.50 |
| 08/28/2026 20:57 | 25 | 40.50 |
| 08/28/2026 20:57 | 100 | 40.50 |
| 08/28/2026 20:57 | 100 | 40.50 |
| 08/28/2026 20:57 | 100 | 40.50 |
| 08/28/2026 20:57 | 25 | 40.50 |
| 08/28/2026 20:57 | 30 | 40.50 |
| 08/28/2026 20:57 | 30 | 40.49 |
| 08/28/2026 20:57 | 100 | 40.49 |
| 08/28/2026 20:57 | 25 | 40.49 |
| 08/28/2026 20:57 | 179 | 40.48 |
| 08/28/2026 20:57 | 6 | 40.48 |
| 08/28/2026 20:57 | 25 | 40.48 |
| 08/28/2026 20:57 | 34 | 40.48 |
| 08/28/2026 20:57 | 25 | 40.48 |
| 08/28/2026 20:57 | 10 | 40.48 |
| 08/28/2026 20:57 | 34 | 40.48 |
| 08/28/2026 20:57 | 25 | 40.48 |
| 08/28/2026 20:57 | 15 | 40.48 |
| 08/28/2026 20:57 | 75 | 40.48 |
| 08/28/2026 20:57 | 74 | 40.48 |
| 08/28/2026 20:57 | 100 | 40.48 |
| 08/28/2026 20:57 | 25 | 40.48 |
| 08/28/2026 20:57 | 30 | 40.48 |
| 08/28/2026 20:57 | 56 | 40.47 |
| 08/28/2026 20:57 | 75 | 40.47 |
| 08/28/2026 20:57 | 25 | 40.47 |
| 08/28/2026 20:57 | 40 | 40.47 |
| 08/28/2026 20:57 | 26 | 40.47 |
| 08/28/2026 20:57 | 2 | 40.47 |
| 08/28/2026 20:57 | 3 | 40.47 |
| 08/28/2026 20:57 | 40 | 40.47 |
| 08/28/2026 20:57 | 23 | 40.47 |
| 08/28/2026 20:57 | 30 | 40.47 |
| 08/28/2026 20:57 | 25 | 40.47 |
| 08/28/2026 20:57 | 9 | 40.47 |
| 08/28/2026 20:56 | 45 | 40.47 |
| 08/28/2026 20:56 | 25 | 40.47 |
| 08/28/2026 20:56 | 30 | 40.47 |
| 08/28/2026 20:56 | 25 | 40.47 |
| 08/28/2026 20:56 | 1 | 40.47 |
| 08/28/2026 20:56 | 1 | 40.47 |
| 08/28/2026 20:56 | 91 | 40.47 |
| 08/28/2026 20:55 | 11 | 40.465 |
| 08/28/2026 20:55 | 2 | 40.46 |
| 08/28/2026 20:55 | 40 | 40.46 |
| 08/28/2026 20:55 | 100 | 40.46 |
| 08/28/2026 20:55 | 100 | 40.46 |
| 08/28/2026 20:55 | 40 | 40.46 |
| 08/28/2026 20:55 | 100 | 40.455 |
| 08/28/2026 20:54 | 18 | 40.46 |
| 08/28/2026 20:54 | 1 | 40.46 |
| 08/28/2026 20:54 | 100 | 40.46 |
| 08/28/2026 20:52 | 40 | 40.46 |
| 08/28/2026 20:52 | 2 | 40.46 |
| 08/28/2026 20:52 | 57 | 40.46 |
| 08/28/2026 20:52 | 100 | 40.46 |
| 08/28/2026 20:52 | 19 | 40.45 |
| 08/28/2026 20:52 | 6 | 40.45 |
| 08/28/2026 20:51 | 43 | 40.45 |
| 08/28/2026 20:51 | 57 | 40.45 |
| 08/28/2026 20:51 | 43 | 40.45 |
| 08/28/2026 20:51 | 57 | 40.45 |
| 08/28/2026 20:51 | 25 | 40.45 |
| 08/28/2026 20:51 | 100 | 40.45 |
| 08/28/2026 20:51 | 30 | 40.45 |
| 08/28/2026 20:51 | 100 | 40.45 |
| 08/28/2026 20:51 | 14 | 40.45 |
| 08/28/2026 20:51 | 12 | 40.45 |
| 08/28/2026 20:51 | 25 | 40.45 |
| 08/28/2026 20:51 | 10 | 40.44 |
| 08/28/2026 20:51 | 17 | 40.44 |
| 08/28/2026 20:51 | 29 | 40.44 |
| 08/28/2026 20:51 | 3 | 40.44 |
| 08/28/2026 20:51 | 20 | 40.44 |
| 08/28/2026 20:51 | 100 | 40.44 |
| 08/28/2026 20:51 | 1 | 40.44 |
| 08/28/2026 20:51 | 2 | 40.44 |
| 08/28/2026 20:51 | 11 | 40.44 |
| 08/28/2026 20:51 | 100 | 40.44 |
| 08/28/2026 20:51 | 100 | 40.44 |
| 08/28/2026 20:51 | 2 | 40.44 |
| 08/28/2026 20:51 | 24 | 40.44 |
| 08/28/2026 20:50 | 1 | 40.44 |
| 08/28/2026 20:49 | 2 | 40.435 |
| 08/28/2026 20:49 | 3 | 40.44 |
| 08/28/2026 20:48 | 100 | 40.44 |
| 08/28/2026 20:48 | 40 | 40.44 |
| 08/28/2026 20:48 | 3 | 40.44 |
| 08/28/2026 20:48 | 100 | 40.44 |
| 08/28/2026 20:46 | 84 | 40.44 |
| 08/28/2026 20:46 | 32 | 40.44 |
| 08/28/2026 20:46 | 25 | 40.44 |
| 08/28/2026 20:46 | 9 | 40.44 |
| 08/28/2026 20:46 | 25 | 40.44 |
| 08/28/2026 20:46 | 7 | 40.44 |
| 08/28/2026 20:46 | 75 | 40.44 |
| 08/28/2026 20:46 | 25 | 40.44 |
| 08/28/2026 20:46 | 32 | 40.44 |
| 08/28/2026 20:46 | 25 | 40.44 |
| 08/28/2026 20:46 | 40 | 40.44 |
| 08/28/2026 20:46 | 100 | 40.44 |
| 08/28/2026 20:46 | 87 | 40.44 |
| 08/28/2026 20:46 | 25 | 40.44 |
| 08/28/2026 20:45 | 2 | 40.43 |
| 08/28/2026 20:45 | 1 | 40.44 |
| 08/28/2026 20:45 | 25 | 40.44 |
| 08/28/2026 20:45 | 5 | 40.44 |
| 08/28/2026 20:45 | 100 | 40.44 |
| 08/28/2026 20:45 | 87 | 40.44 |
| 08/28/2026 20:45 | 100 | 40.44 |
| 08/28/2026 20:44 | 2 | 40.445 |
| 08/28/2026 20:44 | 15 | 40.45 |
| 08/28/2026 20:44 | 8 | 40.45 |
| 08/28/2026 20:44 | 1 | 40.45 |
| 08/28/2026 20:44 | 10 | 40.45 |
| 08/28/2026 20:44 | 100 | 40.45 |
| 08/28/2026 20:43 | 42 | 40.45 |
| 08/28/2026 20:43 | 12 | 40.45 |
| 08/28/2026 20:43 | 13 | 40.45 |
| 08/28/2026 20:43 | 46 | 40.45 |
| 08/28/2026 20:43 | 41 | 40.45 |
| 08/28/2026 20:43 | 40 | 40.45 |
| 08/28/2026 20:43 | 5 | 40.45 |
| 08/28/2026 20:43 | 2 | 40.45 |
| 08/28/2026 20:43 | 40 | 40.45 |
| 08/28/2026 20:43 | 49 | 40.45 |
| 08/28/2026 20:43 | 47 | 40.45 |
| 08/28/2026 20:43 | 30 | 40.45 |
| 08/28/2026 20:42 | 2 | 40.445 |
| 08/28/2026 20:42 | 5 | 40.445 |
| 08/28/2026 20:41 | 10 | 40.45 |
| 08/28/2026 20:41 | 1 | 40.45 |
| 08/28/2026 20:41 | 1 | 40.45 |
| 08/28/2026 20:40 | 5 | 40.455 |
| 08/28/2026 20:39 | 28 | 40.46 |
| 08/28/2026 20:39 | 14 | 40.46 |
| 08/28/2026 20:39 | 28 | 40.46 |
| 08/28/2026 20:39 | 100 | 40.46 |
| 08/28/2026 20:39 | 100 | 40.46 |
| 08/28/2026 20:39 | 100 | 40.46 |
| 08/28/2026 20:39 | 100 | 40.46 |
| 08/28/2026 20:39 | 25 | 40.46 |
| 08/28/2026 20:39 | 28 | 40.46 |
| 08/28/2026 20:39 | 25 | 40.45 |
| 08/28/2026 20:39 | 59 | 40.45 |
| 08/28/2026 20:39 | 40 | 40.45 |
| 08/28/2026 20:38 | 5 | 40.44 |
| 08/28/2026 20:38 | 25 | 40.44 |
| 08/28/2026 20:38 | 25 | 40.44 |
| 08/28/2026 20:38 | 1 | 40.44 |
| 08/28/2026 20:38 | 100 | 40.44 |
| 08/28/2026 20:38 | 25 | 40.45 |
| 08/28/2026 20:38 | 25 | 40.45 |
| 08/28/2026 20:38 | 25 | 40.45 |
| 08/28/2026 20:38 | 25 | 40.45 |
| 08/28/2026 20:38 | 25 | 40.45 |
| 08/28/2026 20:38 | 34 | 40.45 |
| 08/28/2026 20:38 | 59 | 40.45 |
| 08/28/2026 20:38 | 25 | 40.45 |
| 08/28/2026 20:37 | 5 | 40.44 |
| 08/28/2026 20:37 | 2 | 40.44 |
| 08/28/2026 20:37 | 100 | 40.44 |
| 08/28/2026 20:37 | 25 | 40.44 |
| 08/28/2026 20:37 | 66 | 40.44 |
| 08/28/2026 20:37 | 100 | 40.44 |
| 08/28/2026 20:37 | 5 | 40.44 |
| 08/28/2026 20:37 | 25 | 40.44 |
| 08/28/2026 20:37 | 100 | 40.44 |
| 08/28/2026 20:37 | 25 | 40.44 |
| 08/28/2026 20:37 | 100 | 40.44 |
| 08/28/2026 20:37 | 100 | 40.44 |
| 08/28/2026 20:37 | 5 | 40.44 |
| 08/28/2026 20:37 | 100 | 40.44 |
| 08/28/2026 20:37 | 100 | 40.44 |
| 08/28/2026 20:37 | 6 | 40.45 |
| 08/28/2026 20:37 | 17 | 40.45 |
| 08/28/2026 20:37 | 8 | 40.45 |
| 08/28/2026 20:37 | 25 | 40.45 |
| 08/28/2026 20:36 | 25 | 40.45 |
| 08/28/2026 20:36 | 25 | 40.45 |
| 08/28/2026 20:36 | 25 | 40.45 |
| 08/28/2026 20:36 | 25 | 40.45 |
| 08/28/2026 20:36 | 25 | 40.45 |
| 08/28/2026 20:36 | 3 | 40.45 |
| 08/28/2026 20:36 | 30 | 40.45 |
| 08/28/2026 20:36 | 25 | 40.45 |
| 08/28/2026 20:36 | 100 | 40.45 |
| 08/28/2026 20:36 | 100 | 40.45 |
| 08/28/2026 20:36 | 30 | 40.45 |
| 08/28/2026 20:36 | 3 | 40.45 |
| 08/28/2026 20:36 | 31 | 40.45 |
| 08/28/2026 20:36 | 9 | 40.45 |
| 08/28/2026 20:36 | 91 | 40.45 |
| 08/28/2026 20:36 | 12 | 40.45 |
| 08/28/2026 20:36 | 100 | 40.44 |
| 08/28/2026 20:36 | 40 | 40.44 |
| 08/28/2026 20:36 | 25 | 40.44 |
| 08/28/2026 20:36 | 100 | 40.44 |
| 08/28/2026 20:35 | 180 | 40.43 |
| 08/28/2026 20:35 | 100 | 40.43 |
| 08/28/2026 20:35 | 40 | 40.43 |
| 08/28/2026 20:35 | 34 | 40.43 |
| 08/28/2026 20:35 | 24 | 40.43 |
| 08/28/2026 20:34 | 30 | 40.42 |
| 08/28/2026 20:34 | 10 | 40.42 |
| 08/28/2026 20:34 | 18 | 40.43 |
| 08/28/2026 20:34 | 28 | 40.43 |
| 08/28/2026 20:34 | 29 | 40.43 |
| 08/28/2026 20:34 | 25 | 40.43 |
| 08/28/2026 20:34 | 20 | 40.43 |
| 08/28/2026 20:34 | 25 | 40.43 |
| 08/28/2026 20:34 | 2 | 40.43 |
| 08/28/2026 20:34 | 10 | 40.43 |
| 08/28/2026 20:32 | 15 | 40.42 |
| 08/28/2026 20:32 | 25 | 40.42 |
| 08/28/2026 20:29 | 32 | 40.42 |
| 08/28/2026 20:29 | 15 | 40.42 |
| 08/28/2026 20:29 | 100 | 40.42 |
| 08/28/2026 20:29 | 32 | 40.42 |
| 08/28/2026 20:29 | 25 | 40.42 |
| 08/28/2026 20:29 | 32 | 40.41 |
| 08/28/2026 20:29 | 25 | 40.41 |
| 08/28/2026 20:29 | 3 | 40.41 |
| 08/28/2026 20:29 | 1 | 40.41 |
| 08/28/2026 20:29 | 6 | 40.41 |
| 08/28/2026 20:29 | 3 | 40.41 |
| 08/28/2026 20:29 | 21 | 40.41 |
| 08/28/2026 20:29 | 1 | 40.41 |
| 08/28/2026 20:29 | 3 | 40.41 |
| 08/28/2026 20:29 | 1 | 40.41 |
| 08/28/2026 20:29 | 100 | 40.41 |
| 08/28/2026 20:28 | 3 | 40.405 |
| 08/28/2026 20:28 | 41 | 40.405 |
| 08/28/2026 20:26 | 100 | 40.40 |
| 08/28/2026 20:26 | 40 | 40.40 |
| 08/28/2026 20:26 | 1 | 40.40 |
| 08/28/2026 20:26 | 3 | 40.40 |
| 08/28/2026 20:26 | 25 | 40.40 |
| 08/28/2026 20:26 | 56 | 40.40 |
| 08/28/2026 20:26 | 100 | 40.40 |
| 08/28/2026 20:26 | 1 | 40.40 |
| 08/28/2026 20:26 | 1 | 40.40 |
| 08/28/2026 20:26 | 34 | 40.40 |
| 08/28/2026 20:26 | 11 | 40.40 |
| 08/28/2026 20:26 | 100 | 40.40 |
| 08/28/2026 20:26 | 100 | 40.40 |
| 08/28/2026 20:26 | 32 | 40.40 |
| 08/28/2026 20:26 | 25 | 40.40 |
| 08/28/2026 20:25 | 5 | 40.40 |
| 08/28/2026 20:25 | 48 | 40.40 |
| 08/28/2026 20:25 | 143 | 40.40 |
| 08/28/2026 20:25 | 69 | 40.40 |
| 08/28/2026 20:25 | 100 | 40.40 |
| 08/28/2026 20:25 | 32 | 40.40 |
| 08/28/2026 20:25 | 25 | 40.40 |
| 08/28/2026 20:25 | 25 | 40.40 |
| 08/28/2026 20:25 | 25 | 40.40 |
| 08/28/2026 20:25 | 12 | 40.40 |
| 08/28/2026 20:25 | 5 | 40.40 |
| 08/28/2026 20:25 | 2 | 40.40 |
| 08/28/2026 20:25 | 16 | 40.40 |
| 08/28/2026 20:25 | 9 | 40.40 |
| 08/28/2026 20:25 | 1 | 40.41 |
| 08/28/2026 20:25 | 49 | 40.41 |
| 08/28/2026 20:25 | 2 | 40.41 |
| 08/28/2026 20:25 | 44 | 40.41 |
| 08/28/2026 20:25 | 62 | 40.41 |
| 08/28/2026 20:25 | 38 | 40.41 |
| 08/28/2026 20:25 | 20 | 40.41 |
| 08/28/2026 20:25 | 1 | 40.41 |
| 08/28/2026 20:25 | 31 | 40.41 |
| 08/28/2026 20:25 | 10 | 40.41 |
| 08/28/2026 20:24 | 25 | 40.42 |
| 08/28/2026 20:23 | 61 | 40.42 |
| 08/28/2026 20:23 | 25 | 40.42 |
| 08/28/2026 20:23 | 1 | 40.42 |
| 08/28/2026 20:23 | 1 | 40.42 |
| 08/28/2026 20:23 | 1 | 40.42 |
| 08/28/2026 20:23 | 1 | 40.42 |
| 08/28/2026 20:23 | 1 | 40.42 |
| 08/28/2026 20:23 | 1 | 40.42 |
| 08/28/2026 20:23 | 1 | 40.42 |
| 08/28/2026 20:23 | 122 | 40.42 |
| 08/28/2026 20:23 | 36 | 40.42 |
| 08/28/2026 20:22 | 40 | 40.42 |
| 08/28/2026 20:22 | 20 | 40.42 |
| 08/28/2026 20:22 | 20 | 40.42 |
| 08/28/2026 20:22 | 5 | 40.42 |
| 08/28/2026 20:21 | 1 | 40.42 |
| 08/28/2026 20:21 | 3 | 40.42 |
| 08/28/2026 20:21 | 1 | 40.42 |
| 08/28/2026 20:21 | 12 | 40.42 |
| 08/28/2026 20:21 | 5 | 40.42 |
| 08/28/2026 20:21 | 1 | 40.42 |
| 08/28/2026 20:21 | 7 | 40.42 |
| 08/28/2026 20:21 | 92 | 40.43 |
| 08/28/2026 20:21 | 100 | 40.43 |
| 08/28/2026 20:21 | 5 | 40.43 |
| 08/28/2026 20:20 | 1 | 40.44 |
| 08/28/2026 20:20 | 100 | 40.44 |
| 08/28/2026 20:20 | 1 | 40.44 |
| 08/28/2026 20:20 | 73 | 40.44 |
| 08/28/2026 20:20 | 25 | 40.44 |
| 08/28/2026 20:20 | 25 | 40.43 |
| 08/28/2026 20:19 | 40 | 40.425 |
| 08/28/2026 20:19 | 1 | 40.43 |
| 08/28/2026 20:19 | 1 | 40.43 |
| 08/28/2026 20:19 | 1 | 40.43 |
| 08/28/2026 20:19 | 64 | 40.43 |
| 08/28/2026 20:19 | 1 | 40.43 |
| 08/28/2026 20:19 | 2 | 40.43 |
| 08/28/2026 20:19 | 1 | 40.43 |
| 08/28/2026 20:19 | 10 | 40.43 |
| 08/28/2026 20:19 | 25 | 40.43 |
| 08/28/2026 20:19 | 100 | 40.435 |
| 08/28/2026 20:19 | 2 | 40.44 |
| 08/28/2026 20:19 | 1 | 40.44 |
| 08/28/2026 20:19 | 40 | 40.44 |
| 08/28/2026 20:19 | 25 | 40.44 |
| 08/28/2026 20:19 | 1 | 40.435 |
| 08/28/2026 20:19 | 1 | 40.435 |
| 08/28/2026 20:18 | 1 | 40.43 |
| 08/28/2026 20:18 | 1 | 40.43 |
| 08/28/2026 20:17 | 1 | 40.43 |
| 08/28/2026 20:16 | 1 | 40.42 |
| 08/28/2026 20:16 | 99 | 40.42 |
| 08/28/2026 20:16 | 1 | 40.42 |
| 08/28/2026 20:16 | 25 | 40.42 |
| 08/28/2026 20:16 | 25 | 40.42 |
| 08/28/2026 20:16 | 38 | 40.42 |
| 08/28/2026 20:16 | 25 | 40.42 |
| 08/28/2026 20:16 | 25 | 40.42 |
| 08/28/2026 20:16 | 1 | 40.42 |
| 08/28/2026 20:16 | 1 | 40.42 |
| 08/28/2026 20:16 | 100 | 40.41 |
| 08/28/2026 20:16 | 12 | 40.41 |
| 08/28/2026 20:15 | 100 | 40.40 |
| 08/28/2026 20:15 | 40 | 40.40 |
| 08/28/2026 20:15 | 100 | 40.40 |
| 08/28/2026 20:15 | 4 | 40.39 |
| 08/28/2026 20:15 | 1 | 40.39 |
| 08/28/2026 20:15 | 78 | 40.39 |
| 08/28/2026 20:15 | 3 | 40.39 |
| 08/28/2026 20:15 | 25 | 40.39 |
| 08/28/2026 20:15 | 1 | 40.39 |
| 08/28/2026 20:15 | 5 | 40.39 |
| 08/28/2026 20:15 | 5 | 40.39 |
| 08/28/2026 20:15 | 55 | 40.39 |
| 08/28/2026 20:15 | 5 | 40.39 |
| 08/28/2026 20:15 | 100 | 40.39 |
| 08/28/2026 20:15 | 20 | 40.39 |
| 08/28/2026 20:14 | 39 | 40.40 |
| 08/28/2026 20:14 | 36 | 40.40 |
| 08/28/2026 20:14 | 25 | 40.40 |
| 08/28/2026 20:14 | 36 | 40.40 |
| 08/28/2026 20:14 | 1 | 40.40 |
| 08/28/2026 20:14 | 1 | 40.40 |
| 08/28/2026 20:14 | 1 | 40.40 |
| 08/28/2026 20:14 | 16 | 40.40 |
| 08/28/2026 20:14 | 36 | 40.40 |
| 08/28/2026 20:14 | 100 | 40.40 |
| 08/28/2026 20:14 | 20 | 40.40 |
| 08/28/2026 20:14 | 25 | 40.40 |
| 08/28/2026 20:13 | 40 | 40.41 |
| 08/28/2026 20:12 | 41 | 40.41 |
| 08/28/2026 20:12 | 9 | 40.41 |
| 08/28/2026 20:12 | 10 | 40.41 |
| 08/28/2026 20:12 | 15 | 40.41 |
| 08/28/2026 20:12 | 1 | 40.41 |
| 08/28/2026 20:12 | 4 | 40.41 |
| 08/28/2026 20:12 | 47 | 40.41 |
| 08/28/2026 20:12 | 1 | 40.41 |
| 08/28/2026 20:12 | 3 | 40.41 |
| 08/28/2026 20:12 | 1 | 40.41 |
| 08/28/2026 20:12 | 1 | 40.41 |
| 08/28/2026 20:12 | 100 | 40.41 |
| 08/28/2026 20:12 | 25 | 40.41 |
| 08/28/2026 20:12 | 100 | 40.41 |
| 08/28/2026 20:12 | 1 | 40.41 |
| 08/28/2026 20:12 | 32 | 40.41 |
| 08/28/2026 20:12 | 3 | 40.41 |
| 08/28/2026 20:12 | 100 | 40.41 |
| 08/28/2026 20:12 | 29 | 40.41 |
| 08/28/2026 20:12 | 71 | 40.41 |
| 08/28/2026 20:12 | 100 | 40.41 |
| 08/28/2026 20:12 | 100 | 40.41 |
| 08/28/2026 20:12 | 14 | 40.41 |
| 08/28/2026 20:12 | 25 | 40.41 |
| 08/28/2026 20:11 | 1 | 40.405 |
| 08/28/2026 20:11 | 48 | 40.41 |
| 08/28/2026 20:11 | 25 | 40.41 |
| 08/28/2026 20:10 | 34 | 40.40 |
| 08/28/2026 20:10 | 18 | 40.40 |
| 08/28/2026 20:10 | 34 | 40.40 |
| 08/28/2026 20:10 | 18 | 40.40 |
| 08/28/2026 20:10 | 34 | 40.40 |
| 08/28/2026 20:10 | 25 | 40.40 |
| 08/28/2026 20:10 | 25 | 40.40 |
| 08/28/2026 20:10 | 100 | 40.41 |
| 08/28/2026 20:10 | 25 | 40.41 |
| 08/28/2026 20:10 | 100 | 40.41 |
| 08/28/2026 20:10 | 100 | 40.41 |
| 08/28/2026 20:10 | 100 | 40.41 |
| 08/28/2026 20:10 | 3 | 40.41 |
| 08/28/2026 20:10 | 100 | 40.41 |
| 08/28/2026 20:10 | 100 | 40.41 |
| 08/28/2026 20:10 | 25 | 40.41 |
| 08/28/2026 20:10 | 1 | 40.40 |
| 08/28/2026 20:10 | 3 | 40.40 |
| 08/28/2026 20:10 | 4 | 40.40 |
| 08/28/2026 20:09 | 25 | 40.40 |
| 08/28/2026 20:09 | 25 | 40.40 |
| 08/28/2026 20:09 | 25 | 40.40 |
| 08/28/2026 20:08 | 1 | 40.40 |
| 08/28/2026 20:08 | 25 | 40.40 |
| 08/28/2026 20:08 | 82 | 40.40 |
| 08/28/2026 20:08 | 18 | 40.40 |
| 08/28/2026 20:08 | 100 | 40.40 |
| 08/28/2026 20:08 | 1 | 40.40 |
| 08/28/2026 20:08 | 3 | 40.40 |
| 08/28/2026 20:08 | 40 | 40.40 |
| 08/28/2026 20:08 | 49 | 40.40 |
| 08/28/2026 20:08 | 1 | 40.40 |
| 08/28/2026 20:07 | 4 | 40.395 |
| 08/28/2026 20:07 | 49 | 40.40 |
| 08/28/2026 20:07 | 121 | 40.40 |
| 08/28/2026 20:07 | 25 | 40.40 |
| 08/28/2026 20:07 | 3 | 40.40 |
| 08/28/2026 20:06 | 13 | 40.39 |
| 08/28/2026 20:06 | 38 | 40.39 |
| 08/28/2026 20:06 | 1 | 40.39 |
| 08/28/2026 20:06 | 51 | 40.39 |
| 08/28/2026 20:06 | 25 | 40.39 |
| 08/28/2026 20:06 | 75 | 40.39 |
| 08/28/2026 20:06 | 100 | 40.39 |
| 08/28/2026 20:06 | 25 | 40.39 |
| 08/28/2026 20:06 | 1 | 40.39 |
| 08/28/2026 20:06 | 1 | 40.39 |
| 08/28/2026 20:06 | 54 | 40.39 |
| 08/28/2026 20:06 | 40 | 40.39 |
| 08/28/2026 20:06 | 25 | 40.39 |
| 08/28/2026 20:06 | 2 | 40.395 |
| 08/28/2026 20:06 | 25 | 40.40 |
| 08/28/2026 20:06 | 79 | 40.40 |
| 08/28/2026 20:06 | 21 | 40.40 |
| 08/28/2026 20:06 | 200 | 40.40 |
| 08/28/2026 20:06 | 25 | 40.40 |
| 08/28/2026 20:06 | 6 | 40.39 |
| 08/28/2026 20:06 | 6 | 40.39 |
| 08/28/2026 20:06 | 3 | 40.39 |
| 08/28/2026 20:06 | 100 | 40.39 |
| 08/28/2026 20:06 | 1 | 40.39 |
| 08/28/2026 20:06 | 90 | 40.39 |
| 08/28/2026 20:05 | 1 | 40.39 |
| 08/28/2026 20:05 | 4 | 40.39 |
| 08/28/2026 20:05 | 10 | 40.39 |
| 08/28/2026 20:05 | 47 | 40.39 |
| 08/28/2026 20:05 | 25 | 40.39 |
| 08/28/2026 20:04 | 25 | 40.39 |
| 08/28/2026 20:04 | 6 | 40.39 |
| 08/28/2026 20:04 | 1 | 40.39 |
| 08/28/2026 20:03 | 21 | 40.39 |
| 08/28/2026 20:03 | 8 | 40.39 |
| 08/28/2026 20:03 | 12 | 40.39 |
| 08/28/2026 20:03 | 42 | 40.39 |
| 08/28/2026 20:01 | 1 | 40.39 |
| 08/28/2026 20:01 | 30 | 40.39 |
| 08/28/2026 20:01 | 25 | 40.39 |
| 08/28/2026 20:01 | 2 | 40.39 |
| 08/28/2026 20:01 | 100 | 40.39 |
| 08/28/2026 20:01 | 1 | 40.39 |
| 08/28/2026 20:01 | 25 | 40.39 |
| 08/28/2026 20:01 | 25 | 40.40 |
| 08/28/2026 20:01 | 25 | 40.40 |
| 08/28/2026 20:01 | 100 | 40.39 |
| 08/28/2026 20:01 | 1 | 40.39 |
| 08/28/2026 20:01 | 99 | 40.39 |
| 08/28/2026 20:00 | 5 | 40.385 |
| 08/28/2026 20:00 | 1 | 40.39 |
| 08/28/2026 20:00 | 8 | 40.38 |
| 08/28/2026 20:00 | 6 | 40.38 |
| 08/28/2026 20:00 | 8 | 40.38 |
| 08/28/2026 20:00 | 100 | 40.38 |
| 08/28/2026 20:00 | 60 | 40.38 |
| 08/28/2026 20:00 | 152 | 40.38 |
| 08/28/2026 19:59 | 40 | 40.375 |
| 08/28/2026 19:59 | 16 | 40.375 |
| 08/28/2026 19:58 | 44 | 40.375 |
| 08/28/2026 19:58 | 25 | 40.38 |
| 08/28/2026 19:58 | 25 | 40.38 |
| 08/28/2026 19:58 | 1 | 40.38 |
| 08/28/2026 19:57 | 2 | 40.37 |
| 08/28/2026 19:57 | 4 | 40.37 |
| 08/28/2026 19:55 | 24 | 40.38 |
| 08/28/2026 19:55 | 1 | 40.38 |
| 08/28/2026 19:54 | 135 | 40.38 |
| 08/28/2026 19:54 | 34 | 40.38 |
| 08/28/2026 19:54 | 1 | 40.38 |
| 08/28/2026 19:54 | 24 | 40.38 |
| 08/28/2026 19:54 | 81 | 40.38 |
| 08/28/2026 19:54 | 18 | 40.38 |
| 08/28/2026 19:54 | 1 | 40.38 |
| 08/28/2026 19:53 | 16 | 40.385 |
| 08/28/2026 19:52 | 16 | 40.40 |
| 08/28/2026 19:52 | 25 | 40.40 |
| 08/28/2026 19:52 | 25 | 40.40 |
| 08/28/2026 19:52 | 34 | 40.40 |
| 08/28/2026 19:52 | 25 | 40.40 |
| 08/28/2026 19:52 | 25 | 40.40 |
| 08/28/2026 19:52 | 31 | 40.40 |
| 08/28/2026 19:52 | 19 | 40.40 |
| 08/28/2026 19:52 | 25 | 40.40 |
| 08/28/2026 19:52 | 31 | 40.40 |
| 08/28/2026 19:52 | 25 | 40.40 |
| 08/28/2026 19:52 | 1 | 40.40 |
| 08/28/2026 19:52 | 100 | 40.40 |
| 08/28/2026 19:52 | 30 | 40.40 |
| 08/28/2026 19:52 | 100 | 40.40 |
| 08/28/2026 19:51 | 38 | 40.39 |
| 08/28/2026 19:51 | 15 | 40.39 |
| 08/28/2026 19:51 | 10 | 40.39 |
| 08/28/2026 19:51 | 100 | 40.39 |
| 08/28/2026 19:51 | 25 | 40.39 |
| 08/28/2026 19:51 | 2 | 40.385 |
| 08/28/2026 19:51 | 100 | 40.385 |
| 08/28/2026 19:51 | 3 | 40.38 |
| 08/28/2026 19:51 | 2 | 40.38 |
| 08/28/2026 19:51 | 1 | 40.39 |
| 08/28/2026 19:51 | 1 | 40.39 |
| 08/28/2026 19:51 | 4 | 40.39 |
| 08/28/2026 19:51 | 2 | 40.39 |
| 08/28/2026 19:51 | 1 | 40.39 |
| 08/28/2026 19:51 | 4 | 40.39 |
| 08/28/2026 19:51 | 132 | 40.39 |
| 08/28/2026 19:51 | 34 | 40.39 |
| 08/28/2026 19:51 | 38 | 40.39 |
| 08/28/2026 19:51 | 25 | 40.39 |
| 08/28/2026 19:50 | 20 | 40.39 |
| 08/28/2026 19:50 | 5 | 40.40 |
| 08/28/2026 19:49 | 43 | 40.41 |
| 08/28/2026 19:49 | 1 | 40.41 |
| 08/28/2026 19:49 | 28 | 40.41 |
| 08/28/2026 19:49 | 25 | 40.41 |
| 08/28/2026 19:49 | 100 | 40.40 |
| 08/28/2026 19:49 | 1 | 40.40 |
| 08/28/2026 19:49 | 48 | 40.40 |
| 08/28/2026 19:49 | 100 | 40.40 |
| 08/28/2026 19:49 | 48 | 40.39 |
| 08/28/2026 19:49 | 1 | 40.39 |
| 08/28/2026 19:49 | 1 | 40.39 |
| 08/28/2026 19:49 | 145 | 40.39 |
| 08/28/2026 19:49 | 25 | 40.39 |
| 08/28/2026 19:49 | 100 | 40.39 |
| 08/28/2026 19:49 | 100 | 40.39 |
| 08/28/2026 19:49 | 1 | 40.39 |
| 08/28/2026 19:49 | 99 | 40.39 |
| 08/28/2026 19:49 | 1 | 40.39 |
| 08/28/2026 19:48 | 25 | 40.40 |
| 08/28/2026 19:48 | 10 | 40.40 |
| 08/28/2026 19:48 | 1 | 40.40 |
| 08/28/2026 19:48 | 5 | 40.41 |
| 08/28/2026 19:48 | 2 | 40.41 |
| 08/28/2026 19:48 | 34 | 40.41 |
| 08/28/2026 19:48 | 25 | 40.41 |
| 08/28/2026 19:48 | 24 | 40.41 |
| 08/28/2026 19:47 | 25 | 40.40 |
| 08/28/2026 19:47 | 25 | 40.40 |
| 08/28/2026 19:47 | 34 | 40.40 |
| 08/28/2026 19:47 | 25 | 40.40 |
| 08/28/2026 19:47 | 2 | 40.40 |
| 08/28/2026 19:47 | 4 | 40.40 |
| 08/28/2026 19:46 | 25 | 40.41 |
| 08/28/2026 19:46 | 25 | 40.41 |
| 08/28/2026 19:46 | 25 | 40.41 |
| 08/28/2026 19:46 | 25 | 40.41 |
| 08/28/2026 19:46 | 25 | 40.41 |
| 08/28/2026 19:46 | 25 | 40.41 |
| 08/28/2026 19:46 | 25 | 40.41 |
| 08/28/2026 19:46 | 3 | 40.40 |
| 08/28/2026 19:46 | 30 | 40.40 |
| 08/28/2026 19:46 | 1 | 40.40 |
| 08/28/2026 19:46 | 8 | 40.40 |
| 08/28/2026 19:46 | 4 | 40.40 |
| 08/28/2026 19:46 | 100 | 40.40 |
| 08/28/2026 19:46 | 25 | 40.40 |
| 08/28/2026 19:45 | 39 | 40.39 |
| 08/28/2026 19:45 | 1 | 40.39 |
| 08/28/2026 19:45 | 3 | 40.39 |
| 08/28/2026 19:45 | 1 | 40.39 |
| 08/28/2026 19:45 | 1 | 40.39 |
| 08/28/2026 19:45 | 27 | 40.39 |
| 08/28/2026 19:45 | 3 | 40.39 |
| 08/28/2026 19:45 | 1 | 40.38 |
| 08/28/2026 19:44 | 2 | 40.38 |
| 08/28/2026 19:44 | 6 | 40.37 |
| 08/28/2026 19:44 | 34 | 40.37 |
| 08/28/2026 19:44 | 34 | 40.38 |
| 08/28/2026 19:44 | 25 | 40.38 |
| 08/28/2026 19:44 | 59 | 40.38 |
| 08/28/2026 19:44 | 25 | 40.38 |
| 08/28/2026 19:43 | 55 | 40.38 |
| 08/28/2026 19:43 | 10 | 40.38 |
| 08/28/2026 19:43 | 66 | 40.38 |
| 08/28/2026 19:43 | 9 | 40.38 |
| 08/28/2026 19:43 | 20 | 40.38 |
| 08/28/2026 19:43 | 8 | 40.38 |
| 08/28/2026 19:43 | 5 | 40.39 |
| 08/28/2026 19:43 | 6 | 40.39 |
| 08/28/2026 19:43 | 100 | 40.39 |
| 08/28/2026 19:43 | 40 | 40.39 |
| 08/28/2026 19:43 | 133 | 40.39 |
| 08/28/2026 19:43 | 2 | 40.385 |
| 08/28/2026 19:43 | 100 | 40.385 |
| 08/28/2026 19:43 | 2 | 40.39 |
| 08/28/2026 19:43 | 63 | 40.39 |
| 08/28/2026 19:43 | 33 | 40.39 |
| 08/28/2026 19:43 | 4 | 40.39 |
| 08/28/2026 19:43 | 1 | 40.39 |
| 08/28/2026 19:43 | 24 | 40.39 |
| 08/28/2026 19:43 | 2 | 40.39 |
| 08/28/2026 19:41 | 8 | 40.39 |
| 08/28/2026 19:41 | 10 | 40.39 |
| 08/28/2026 19:41 | 22 | 40.39 |
| 08/28/2026 19:41 | 3 | 40.39 |
| 08/28/2026 19:41 | 1 | 40.40 |
| 08/28/2026 19:41 | 75 | 40.40 |
| 08/28/2026 19:41 | 100 | 40.40 |
| 08/28/2026 19:41 | 1 | 40.40 |
| 08/28/2026 19:41 | 25 | 40.41 |
| 08/28/2026 19:41 | 25 | 40.41 |
| 08/28/2026 19:41 | 20 | 40.41 |
| 08/28/2026 19:40 | 5 | 40.41 |
| 08/28/2026 19:40 | 10 | 40.41 |
| 08/28/2026 19:40 | 17 | 40.41 |
| 08/28/2026 19:40 | 8 | 40.41 |
| 08/28/2026 19:40 | 25 | 40.41 |
| 08/28/2026 19:40 | 25 | 40.41 |
| 08/28/2026 19:39 | 19 | 40.40 |
| 08/28/2026 19:39 | 25 | 40.40 |
| 08/28/2026 19:39 | 20 | 40.40 |
| 08/28/2026 19:39 | 5 | 40.40 |
| 08/28/2026 19:39 | 25 | 40.40 |
| 08/28/2026 19:39 | 10 | 40.40 |
| 08/28/2026 19:39 | 25 | 40.41 |
| 08/28/2026 19:39 | 25 | 40.41 |
| 08/28/2026 19:39 | 1 | 40.41 |
| 08/28/2026 19:39 | 5 | 40.42 |
| 08/28/2026 19:39 | 5 | 40.42 |
| 08/28/2026 19:39 | 31 | 40.42 |
| 08/28/2026 19:39 | 5 | 40.42 |
| 08/28/2026 19:39 | 12 | 40.43 |
| 08/28/2026 19:39 | 1 | 40.43 |
| 08/28/2026 19:38 | 1 | 40.43 |
| 08/28/2026 19:37 | 47 | 40.43 |
| 08/28/2026 19:37 | 25 | 40.43 |
| 08/28/2026 19:37 | 1 | 40.43 |
| 08/28/2026 19:37 | 66 | 40.43 |
| 08/28/2026 19:37 | 34 | 40.43 |
| 08/28/2026 19:37 | 100 | 40.43 |
| 08/28/2026 19:37 | 66 | 40.43 |
| 08/28/2026 19:37 | 1 | 40.425 |
| 08/28/2026 19:37 | 1 | 40.43 |
| 08/28/2026 19:36 | 25 | 40.43 |
| 08/28/2026 19:36 | 25 | 40.43 |
| 08/28/2026 19:36 | 28 | 40.42 |
| 08/28/2026 19:36 | 8 | 40.42 |
| 08/28/2026 19:36 | 24 | 40.42 |
| 08/28/2026 19:36 | 100 | 40.41 |
| 08/28/2026 19:36 | 1 | 40.41 |
| 08/28/2026 19:36 | 25 | 40.41 |
| 08/28/2026 19:36 | 75 | 40.41 |
| 08/28/2026 19:36 | 37 | 40.41 |
| 08/28/2026 19:36 | 18 | 40.40 |
| 08/28/2026 19:36 | 100 | 40.41 |
| 08/28/2026 19:36 | 1 | 40.41 |
| 08/28/2026 19:36 | 1 | 40.41 |
| 08/28/2026 19:36 | 1 | 40.42 |
| 08/28/2026 19:36 | 100 | 40.42 |
| 08/28/2026 19:36 | 92 | 40.42 |
| 08/28/2026 19:36 | 20 | 40.42 |
| 08/28/2026 19:36 | 2 | 40.42 |
| 08/28/2026 19:36 | 1 | 40.42 |
| 08/28/2026 19:35 | 37 | 40.43 |
| 08/28/2026 19:35 | 10 | 40.43 |
| 08/28/2026 19:35 | 24 | 40.43 |
| 08/28/2026 19:35 | 25 | 40.43 |
| 08/28/2026 19:35 | 13 | 40.43 |
| 08/28/2026 19:34 | 25 | 40.43 |
| 08/28/2026 19:34 | 1 | 40.43 |
| 08/28/2026 19:34 | 100 | 40.43 |
| 08/28/2026 19:34 | 73 | 40.43 |
| 08/28/2026 19:34 | 25 | 40.43 |
| 08/28/2026 19:33 | 24 | 40.43 |
| 08/28/2026 19:33 | 25 | 40.43 |
| 08/28/2026 19:33 | 6 | 40.43 |
| 08/28/2026 19:33 | 11 | 40.43 |
| 08/28/2026 19:33 | 22 | 40.43 |
| 08/28/2026 19:33 | 22 | 40.43 |
| 08/28/2026 19:33 | 25 | 40.43 |
| 08/28/2026 19:32 | 7 | 40.43 |
| 08/28/2026 19:32 | 25 | 40.43 |
| 08/28/2026 19:32 | 25 | 40.43 |
| 08/28/2026 19:32 | 40 | 40.42 |
| 08/28/2026 19:32 | 100 | 40.42 |
| 08/28/2026 19:32 | 2 | 40.42 |
| 08/28/2026 19:32 | 20 | 40.42 |
| 08/28/2026 19:32 | 100 | 40.42 |
| 08/28/2026 19:32 | 20 | 40.42 |
| 08/28/2026 19:32 | 95 | 40.41 |
| 08/28/2026 19:32 | 20 | 40.41 |
| 08/28/2026 19:32 | 7 | 40.41 |
| 08/28/2026 19:32 | 20 | 40.41 |
| 08/28/2026 19:32 | 25 | 40.41 |
| 08/28/2026 19:32 | 5 | 40.41 |
| 08/28/2026 19:32 | 100 | 40.41 |
| 08/28/2026 19:32 | 25 | 40.41 |
| 08/28/2026 19:31 | 43 | 40.40 |
| 08/28/2026 19:31 | 100 | 40.40 |
| 08/28/2026 19:31 | 30 | 40.40 |
| 08/28/2026 19:31 | 25 | 40.40 |
| 08/28/2026 19:31 | 9 | 40.40 |
| 08/28/2026 19:31 | 100 | 40.40 |
| 08/28/2026 19:31 | 1 | 40.40 |
| 08/28/2026 19:29 | 21 | 40.39 |
| 08/28/2026 19:29 | 4 | 40.39 |
| 08/28/2026 19:29 | 36 | 40.39 |
| 08/28/2026 19:29 | 22 | 40.39 |
| 08/28/2026 19:29 | 14 | 40.39 |
| 08/28/2026 19:29 | 100 | 40.39 |
| 08/28/2026 19:29 | 36 | 40.39 |
| 08/28/2026 19:29 | 36 | 40.39 |
| 08/28/2026 19:29 | 83 | 40.39 |
| 08/28/2026 19:29 | 30 | 40.39 |
| 08/28/2026 19:29 | 25 | 40.39 |
| 08/28/2026 19:29 | 12 | 40.39 |
| 08/28/2026 19:29 | 100 | 40.39 |
| 08/28/2026 19:29 | 100 | 40.39 |
| 08/28/2026 19:29 | 10 | 40.39 |
| 08/28/2026 19:29 | 10 | 40.39 |
| 08/28/2026 19:29 | 100 | 40.39 |
| 08/28/2026 19:29 | 25 | 40.40 |
| 08/28/2026 19:28 | 25 | 40.40 |
| 08/28/2026 19:28 | 25 | 40.40 |
| 08/28/2026 19:28 | 100 | 40.40 |
| 08/28/2026 19:28 | 25 | 40.40 |
| 08/28/2026 19:28 | 26 | 40.40 |
| 08/28/2026 19:28 | 25 | 40.40 |
| 08/28/2026 19:28 | 24 | 40.40 |
| 08/28/2026 19:28 | 6 | 40.40 |
| 08/28/2026 19:28 | 100 | 40.40 |
| 08/28/2026 19:28 | 5 | 40.40 |
| 08/28/2026 19:28 | 30 | 40.40 |
| 08/28/2026 19:28 | 6 | 40.40 |
| 08/28/2026 19:28 | 91 | 40.40 |
| 08/28/2026 19:28 | 25 | 40.40 |
| 08/28/2026 19:28 | 1 | 40.395 |
| 08/28/2026 19:27 | 1 | 40.395 |
| 08/28/2026 19:27 | 1 | 40.395 |
| 08/28/2026 19:27 | 3 | 40.40 |
| 08/28/2026 19:27 | 100 | 40.40 |
| 08/28/2026 19:27 | 10 | 40.40 |
| 08/28/2026 19:27 | 5 | 40.40 |
| 08/28/2026 19:27 | 14 | 40.40 |
| 08/28/2026 19:27 | 25 | 40.40 |
| 08/28/2026 19:26 | 6 | 40.415 |
| 08/28/2026 19:26 | 30 | 40.41 |
| 08/28/2026 19:26 | 16 | 40.41 |
| 08/28/2026 19:25 | 25 | 40.41 |
| 08/28/2026 19:25 | 1 | 40.41 |
| 08/28/2026 19:25 | 1 | 40.41 |
| 08/28/2026 19:25 | 100 | 40.41 |
| 08/28/2026 19:25 | 3 | 40.41 |
| 08/28/2026 19:25 | 3 | 40.42 |
| 08/28/2026 19:25 | 1 | 40.42 |
| 08/28/2026 19:25 | 1 | 40.42 |
| 08/28/2026 19:25 | 40 | 40.42 |
| 08/28/2026 19:25 | 1 | 40.42 |
| 08/28/2026 19:25 | 3 | 40.42 |
| 08/28/2026 19:25 | 1 | 40.42 |
| 08/28/2026 19:25 | 3 | 40.42 |
| 08/28/2026 19:25 | 1 | 40.42 |
| 08/28/2026 19:25 | 6 | 40.42 |
| 08/28/2026 19:25 | 1 | 40.42 |
| 08/28/2026 19:25 | 1 | 40.42 |
| 08/28/2026 19:25 | 100 | 40.42 |
| 08/28/2026 19:25 | 5 | 40.42 |
| 08/28/2026 19:25 | 1 | 40.42 |
| 08/28/2026 19:25 | 37 | 40.42 |
| 08/28/2026 19:25 | 100 | 40.415 |
| 08/28/2026 19:25 | 25 | 40.415 |
| 08/28/2026 19:24 | 7 | 40.41 |
| 08/28/2026 19:24 | 20 | 40.41 |
| 08/28/2026 19:22 | 1 | 40.42 |
| 08/28/2026 19:22 | 1 | 40.42 |
| 08/28/2026 19:22 | 38 | 40.42 |
| 08/28/2026 19:22 | 25 | 40.42 |
| 08/28/2026 19:22 | 30 | 40.42 |
| 08/28/2026 19:22 | 1 | 40.42 |
| 08/28/2026 19:22 | 1 | 40.42 |
| 08/28/2026 19:22 | 1 | 40.42 |
| 08/28/2026 19:22 | 1 | 40.42 |
| 08/28/2026 19:22 | 15 | 40.42 |
| 08/28/2026 19:22 | 25 | 40.42 |
| 08/28/2026 19:22 | 34 | 40.43 |
| 08/28/2026 19:22 | 66 | 40.43 |
| 08/28/2026 19:22 | 34 | 40.43 |
| 08/28/2026 19:22 | 100 | 40.43 |
| 08/28/2026 19:22 | 40 | 40.43 |
| 08/28/2026 19:22 | 100 | 40.43 |
| 08/28/2026 19:22 | 30 | 40.43 |
| 08/28/2026 19:22 | 36 | 40.43 |
| 08/28/2026 19:22 | 100 | 40.43 |
| 08/28/2026 19:22 | 27 | 40.43 |
| 08/28/2026 19:22 | 3 | 40.43 |
| 08/28/2026 19:22 | 24 | 40.43 |
| 08/28/2026 19:22 | 25 | 40.43 |
| 08/28/2026 19:22 | 25 | 40.42 |
| 08/28/2026 19:22 | 25 | 40.42 |
| 08/28/2026 19:22 | 20 | 40.42 |
| 08/28/2026 19:21 | 1 | 40.42 |
| 08/28/2026 19:21 | 2 | 40.42 |
| 08/28/2026 19:20 | 1 | 40.43 |
| 08/28/2026 19:20 | 13 | 40.43 |
| 08/28/2026 19:20 | 77 | 40.43 |
| 08/28/2026 19:20 | 1 | 40.43 |
| 08/28/2026 19:20 | 99 | 40.43 |
| 08/28/2026 19:20 | 1 | 40.43 |
| 08/28/2026 19:20 | 15 | 40.43 |
| 08/28/2026 19:20 | 25 | 40.43 |
| 08/28/2026 19:20 | 25 | 40.44 |
| 08/28/2026 19:20 | 1 | 40.44 |
| 08/28/2026 19:20 | 6 | 40.44 |
| 08/28/2026 19:20 | 165 | 40.44 |
| 08/28/2026 19:20 | 25 | 40.44 |
| 08/28/2026 19:20 | 24 | 40.44 |
| 08/28/2026 19:19 | 11 | 40.44 |
| 08/28/2026 19:18 | 25 | 40.44 |
| 08/28/2026 19:18 | 35 | 40.44 |
| 08/28/2026 19:18 | 25 | 40.44 |
| 08/28/2026 19:18 | 30 | 40.44 |
| 08/28/2026 19:18 | 27 | 40.44 |
| 08/28/2026 19:18 | 1 | 40.44 |
| 08/28/2026 19:18 | 25 | 40.44 |
| 08/28/2026 19:18 | 28 | 40.44 |
| 08/28/2026 19:18 | 25 | 40.44 |
| 08/28/2026 19:18 | 21 | 40.44 |
| 08/28/2026 19:18 | 10 | 40.44 |
| 08/28/2026 19:17 | 11 | 40.45 |
| 08/28/2026 19:17 | 21 | 40.45 |
| 08/28/2026 19:17 | 20 | 40.45 |
| 08/28/2026 19:16 | 91 | 40.46 |
| 08/28/2026 19:16 | 37 | 40.46 |
| 08/28/2026 19:16 | 72 | 40.46 |
| 08/28/2026 19:16 | 1 | 40.46 |
| 08/28/2026 19:16 | 9 | 40.46 |
| 08/28/2026 19:16 | 34 | 40.46 |
| 08/28/2026 19:16 | 1 | 40.47 |
| 08/28/2026 19:16 | 5 | 40.47 |
| 08/28/2026 19:15 | 1 | 40.48 |
| 08/28/2026 19:15 | 2 | 40.48 |
| 08/28/2026 19:15 | 100 | 40.48 |
| 08/28/2026 19:15 | 25 | 40.48 |
| 08/28/2026 19:15 | 30 | 40.48 |
| 08/28/2026 19:15 | 1 | 40.49 |
| 08/28/2026 19:15 | 24 | 40.49 |
| 08/28/2026 19:15 | 76 | 40.49 |
| 08/28/2026 19:15 | 24 | 40.49 |
| 08/28/2026 19:14 | 24 | 40.48 |
| 08/28/2026 19:14 | 76 | 40.48 |
| 08/28/2026 19:14 | 24 | 40.48 |
| 08/28/2026 19:14 | 100 | 40.48 |
| 08/28/2026 19:14 | 5 | 40.48 |
| 08/28/2026 19:13 | 89 | 40.47 |
| 08/28/2026 19:13 | 11 | 40.47 |
| 08/28/2026 19:13 | 34 | 40.47 |
| 08/28/2026 19:13 | 27 | 40.47 |
| 08/28/2026 19:13 | 2 | 40.47 |
| 08/28/2026 19:13 | 25 | 40.47 |
| 08/28/2026 19:13 | 1 | 40.47 |
| 08/28/2026 19:12 | 40 | 40.46 |
| 08/28/2026 19:12 | 1 | 40.46 |
| 08/28/2026 19:12 | 100 | 40.46 |
| 08/28/2026 19:11 | 1 | 40.45 |
| 08/28/2026 19:11 | 1 | 40.45 |
| 08/28/2026 19:11 | 40 | 40.45 |
| 08/28/2026 19:11 | 2 | 40.45 |
| 08/28/2026 19:11 | 100 | 40.45 |
| 08/28/2026 19:11 | 100 | 40.45 |
| 08/28/2026 19:11 | 15 | 40.45 |
| 08/28/2026 19:11 | 25 | 40.45 |
| 08/28/2026 19:11 | 25 | 40.45 |
| 08/28/2026 19:11 | 25 | 40.45 |
| 08/28/2026 19:10 | 12 | 40.44 |
| 08/28/2026 19:10 | 100 | 40.43 |
| 08/28/2026 19:10 | 2 | 40.43 |
| 08/28/2026 19:10 | 1 | 40.42 |
| 08/28/2026 19:10 | 1 | 40.42 |
| 08/28/2026 19:10 | 23 | 40.42 |
| 08/28/2026 19:10 | 23 | 40.41 |
| 08/28/2026 19:10 | 13 | 40.41 |
| 08/28/2026 19:10 | 25 | 40.41 |
| 08/28/2026 19:10 | 25 | 40.41 |
| 08/28/2026 19:10 | 26 | 40.41 |
| 08/28/2026 19:09 | 5 | 40.41 |
| 08/28/2026 19:09 | 5 | 40.41 |
| 08/28/2026 19:09 | 25 | 40.41 |
| 08/28/2026 19:09 | 26 | 40.41 |
| 08/28/2026 19:09 | 28 | 40.41 |
| 08/28/2026 19:09 | 25 | 40.41 |
| 08/28/2026 19:09 | 5 | 40.405 |
| 08/28/2026 19:09 | 51 | 40.40 |
| 08/28/2026 19:09 | 20 | 40.40 |
| 08/28/2026 19:09 | 25 | 40.40 |
| 08/28/2026 19:09 | 100 | 40.41 |
| 08/28/2026 19:09 | 2 | 40.41 |
| 08/28/2026 19:09 | 10 | 40.41 |
| 08/28/2026 19:09 | 34 | 40.41 |
| 08/28/2026 19:09 | 5 | 40.41 |
| 08/28/2026 19:09 | 5 | 40.41 |
| 08/28/2026 19:09 | 1 | 40.42 |
| 08/28/2026 19:09 | 25 | 40.42 |
| 08/28/2026 19:09 | 1 | 40.42 |
| 08/28/2026 19:09 | 25 | 40.42 |
| 08/28/2026 19:09 | 25 | 40.42 |
| 08/28/2026 19:09 | 100 | 40.425 |
| 08/28/2026 19:09 | 25 | 40.42 |
| 08/28/2026 19:09 | 25 | 40.42 |
| 08/28/2026 19:08 | 100 | 40.42 |
| 08/28/2026 19:08 | 25 | 40.42 |
| 08/28/2026 19:08 | 25 | 40.42 |
| 08/28/2026 19:08 | 25 | 40.42 |
| 08/28/2026 19:08 | 1 | 40.42 |
| 08/28/2026 19:07 | 1 | 40.42 |
| 08/28/2026 19:07 | 100 | 40.42 |
| 08/28/2026 19:07 | 25 | 40.42 |
| 08/28/2026 19:07 | 25 | 40.42 |
| 08/28/2026 19:07 | 1 | 40.42 |
| 08/28/2026 19:07 | 2 | 40.42 |
| 08/28/2026 19:07 | 1 | 40.41 |
| 08/28/2026 19:07 | 25 | 40.41 |
| 08/28/2026 19:07 | 28 | 40.41 |
| 08/28/2026 19:07 | 25 | 40.41 |
| 08/28/2026 19:07 | 20 | 40.41 |
| 08/28/2026 19:07 | 17 | 40.41 |
| 08/28/2026 19:07 | 11 | 40.42 |
| 08/28/2026 19:07 | 100 | 40.42 |
| 08/28/2026 19:07 | 20 | 40.42 |
| 08/28/2026 19:07 | 25 | 40.42 |
| 08/28/2026 19:07 | 28 | 40.42 |
| 08/28/2026 19:06 | 25 | 40.43 |
| 08/28/2026 19:06 | 84 | 40.43 |
| 08/28/2026 19:06 | 16 | 40.43 |
| 08/28/2026 19:06 | 1 | 40.435 |
| 08/28/2026 19:06 | 25 | 40.435 |
| 08/28/2026 19:05 | 7 | 40.43 |
| 08/28/2026 19:05 | 25 | 40.44 |
| 08/28/2026 19:05 | 1 | 40.44 |
| 08/28/2026 19:05 | 87 | 40.43 |
| 08/28/2026 19:05 | 100 | 40.43 |
| 08/28/2026 19:05 | 6 | 40.43 |
| 08/28/2026 19:05 | 72 | 40.42 |
| 08/28/2026 19:05 | 72 | 40.42 |
| 08/28/2026 19:05 | 21 | 40.42 |
| 08/28/2026 19:05 | 1 | 40.42 |
| 08/28/2026 19:05 | 7 | 40.42 |
| 08/28/2026 19:05 | 100 | 40.42 |
| 08/28/2026 19:05 | 1 | 40.42 |
| 08/28/2026 19:05 | 100 | 40.42 |
| 08/28/2026 19:05 | 95 | 40.42 |
| 08/28/2026 19:05 | 2 | 40.42 |
| 08/28/2026 19:05 | 5 | 40.41 |
| 08/28/2026 19:05 | 10 | 40.41 |
| 08/28/2026 19:05 | 25 | 40.41 |
| 08/28/2026 19:04 | 1 | 40.42 |
| 08/28/2026 19:04 | 16 | 40.42 |
| 08/28/2026 19:04 | 100 | 40.42 |
| 08/28/2026 19:04 | 1 | 40.42 |
| 08/28/2026 19:04 | 100 | 40.42 |
| 08/28/2026 19:04 | 10 | 40.42 |
| 08/28/2026 19:04 | 97 | 40.42 |
| 08/28/2026 19:04 | 15 | 40.43 |
| 08/28/2026 19:04 | 100 | 40.43 |
| 08/28/2026 19:04 | 100 | 40.43 |
| 08/28/2026 19:04 | 2 | 40.44 |
| 08/28/2026 19:04 | 25 | 40.44 |
| 08/28/2026 19:04 | 6 | 40.44 |
| 08/28/2026 19:04 | 40 | 40.435 |
| 08/28/2026 19:04 | 6 | 40.43 |
| 08/28/2026 19:04 | 31 | 40.43 |
| 08/28/2026 19:04 | 19 | 40.43 |
| 08/28/2026 19:04 | 1 | 40.43 |
| 08/28/2026 19:04 | 7 | 40.43 |
| 08/28/2026 19:04 | 1 | 40.43 |
| 08/28/2026 19:04 | 30 | 40.43 |
| 08/28/2026 19:04 | 12 | 40.43 |
| 08/28/2026 19:04 | 40 | 40.43 |
| 08/28/2026 19:04 | 25 | 40.43 |
| 08/28/2026 19:03 | 3 | 40.42 |
| 08/28/2026 19:02 | 6 | 40.43 |
| 08/28/2026 19:02 | 1 | 40.43 |
| 08/28/2026 19:02 | 33 | 40.44 |
| 08/28/2026 19:02 | 33 | 40.44 |
| 08/28/2026 19:02 | 32 | 40.44 |
| 08/28/2026 19:02 | 1 | 40.44 |
| 08/28/2026 19:02 | 2 | 40.44 |
| 08/28/2026 19:02 | 25 | 40.44 |
| 08/28/2026 19:02 | 100 | 40.435 |
| 08/28/2026 19:02 | 100 | 40.435 |
| 08/28/2026 19:01 | 25 | 40.44 |
| 08/28/2026 19:01 | 25 | 40.44 |
| 08/28/2026 19:01 | 1 | 40.44 |
| 08/28/2026 19:01 | 19 | 40.44 |
| 08/28/2026 19:01 | 2 | 40.44 |
| 08/28/2026 19:01 | 25 | 40.44 |
| 08/28/2026 19:01 | 3 | 40.44 |
| 08/28/2026 19:01 | 5 | 40.44 |
| 08/28/2026 19:01 | 13 | 40.44 |
| 08/28/2026 19:01 | 12 | 40.44 |
| 08/28/2026 19:01 | 1 | 40.45 |
| 08/28/2026 19:01 | 24 | 40.45 |
| 08/28/2026 19:01 | 85 | 40.45 |
| 08/28/2026 19:01 | 100 | 40.45 |
| 08/28/2026 19:01 | 20 | 40.45 |
| 08/28/2026 19:01 | 100 | 40.45 |
| 08/28/2026 19:00 | 1 | 40.46 |
| 08/28/2026 19:00 | 20 | 40.46 |
| 08/28/2026 19:00 | 25 | 40.46 |
| 08/28/2026 19:00 | 9 | 40.46 |
| 08/28/2026 19:00 | 1 | 40.47 |
| 08/28/2026 19:00 | 2 | 40.47 |
| 08/28/2026 19:00 | 1 | 40.47 |
| 08/28/2026 18:59 | 2 | 40.47 |
| 08/28/2026 18:59 | 27 | 40.47 |
| 08/28/2026 18:59 | 30 | 40.47 |
| 08/28/2026 18:59 | 25 | 40.47 |
| 08/28/2026 18:59 | 30 | 40.47 |
| 08/28/2026 18:59 | 25 | 40.47 |
| 08/28/2026 18:59 | 100 | 40.47 |
| 08/28/2026 18:59 | 20 | 40.47 |
| 08/28/2026 18:59 | 25 | 40.47 |
| 08/28/2026 18:59 | 40 | 40.47 |
| 08/28/2026 18:59 | 1 | 40.47 |
| 08/28/2026 18:59 | 100 | 40.47 |
| 08/28/2026 18:59 | 47 | 40.465 |
| 08/28/2026 18:59 | 5 | 40.46 |
| 08/28/2026 18:59 | 1 | 40.46 |
| 08/28/2026 18:59 | 100 | 40.46 |
| 08/28/2026 18:57 | 27 | 40.45 |
| 08/28/2026 18:57 | 27 | 40.45 |
| 08/28/2026 18:57 | 46 | 40.45 |
| 08/28/2026 18:57 | 2 | 40.45 |
| 08/28/2026 18:57 | 25 | 40.45 |
| 08/28/2026 18:57 | 25 | 40.45 |
| 08/28/2026 18:57 | 197 | 40.44 |
| 08/28/2026 18:57 | 40 | 40.44 |
| 08/28/2026 18:57 | 32 | 40.44 |
| 08/28/2026 18:57 | 34 | 40.44 |
| 08/28/2026 18:57 | 40 | 40.44 |
| 08/28/2026 18:57 | 100 | 40.44 |
| 08/28/2026 18:57 | 5 | 40.44 |
| 08/28/2026 18:57 | 100 | 40.44 |
| 08/28/2026 18:57 | 2 | 40.44 |
| 08/28/2026 18:57 | 100 | 40.44 |
| 08/28/2026 18:57 | 12 | 40.44 |
| 08/28/2026 18:57 | 25 | 40.44 |
| 08/28/2026 18:57 | 25 | 40.43 |
| 08/28/2026 18:57 | 44 | 40.43 |
| 08/28/2026 18:57 | 2 | 40.43 |
| 08/28/2026 18:57 | 25 | 40.43 |
| 08/28/2026 18:57 | 10 | 40.43 |
| 08/28/2026 18:57 | 14 | 40.43 |
| 08/28/2026 18:57 | 19 | 40.43 |
| 08/28/2026 18:56 | 1 | 40.43 |
| 08/28/2026 18:55 | 2 | 40.44 |
| 08/28/2026 18:55 | 3 | 40.44 |
| 08/28/2026 18:54 | 25 | 40.45 |
| 08/28/2026 18:54 | 30 | 40.45 |
| 08/28/2026 18:54 | 25 | 40.45 |
| 08/28/2026 18:54 | 27 | 40.45 |
| 08/28/2026 18:54 | 2 | 40.45 |
| 08/28/2026 18:54 | 98 | 40.45 |
| 08/28/2026 18:54 | 1 | 40.45 |
| 08/28/2026 18:54 | 12 | 40.45 |
| 08/28/2026 18:54 | 34 | 40.45 |
| 08/28/2026 18:54 | 25 | 40.44 |
| 08/28/2026 18:54 | 25 | 40.44 |
| 08/28/2026 18:53 | 25 | 40.44 |
| 08/28/2026 18:53 | 1 | 40.44 |
| 08/28/2026 18:53 | 25 | 40.43 |
| 08/28/2026 18:53 | 100 | 40.43 |
| 08/28/2026 18:53 | 25 | 40.43 |
| 08/28/2026 18:53 | 25 | 40.43 |
| 08/28/2026 18:52 | 2 | 40.43 |
| 08/28/2026 18:52 | 34 | 40.43 |
| 08/28/2026 18:52 | 100 | 40.43 |
| 08/28/2026 18:52 | 100 | 40.43 |
| 08/28/2026 18:52 | 1 | 40.43 |
| 08/28/2026 18:52 | 100 | 40.43 |
| 08/28/2026 18:52 | 44 | 40.42 |
| 08/28/2026 18:52 | 44 | 40.42 |
| 08/28/2026 18:52 | 40 | 40.42 |
| 08/28/2026 18:52 | 9 | 40.42 |
| 08/28/2026 18:52 | 1 | 40.42 |
| 08/28/2026 18:52 | 25 | 40.42 |
| 08/28/2026 18:51 | 19 | 40.42 |
| 08/28/2026 18:51 | 8 | 40.42 |
| 08/28/2026 18:51 | 100 | 40.42 |
| 08/28/2026 18:51 | 25 | 40.42 |
| 08/28/2026 18:50 | 25 | 40.41 |
| 08/28/2026 18:50 | 8 | 40.41 |
| 08/28/2026 18:50 | 25 | 40.41 |
| 08/28/2026 18:50 | 17 | 40.41 |
| 08/28/2026 18:50 | 100 | 40.41 |
| 08/28/2026 18:50 | 100 | 40.41 |
| 08/28/2026 18:50 | 2 | 40.41 |
| 08/28/2026 18:50 | 25 | 40.41 |
| 08/28/2026 18:50 | 20 | 40.40 |
| 08/28/2026 18:50 | 10 | 40.40 |
| 08/28/2026 18:50 | 10 | 40.40 |
| 08/28/2026 18:49 | 19 | 40.40 |
| 08/28/2026 18:48 | 25 | 40.41 |
| 08/28/2026 18:47 | 25 | 40.41 |
| 08/28/2026 18:47 | 38 | 40.41 |
| 08/28/2026 18:47 | 75 | 40.41 |
| 08/28/2026 18:47 | 25 | 40.41 |
| 08/28/2026 18:47 | 25 | 40.41 |
| 08/28/2026 18:47 | 38 | 40.41 |
| 08/28/2026 18:47 | 25 | 40.41 |
| 08/28/2026 18:47 | 2 | 40.41 |
| 08/28/2026 18:47 | 1 | 40.41 |
| 08/28/2026 18:47 | 95 | 40.41 |
| 08/28/2026 18:47 | 25 | 40.41 |
| 08/28/2026 18:47 | 34 | 40.41 |
| 08/28/2026 18:47 | 100 | 40.41 |
| 08/28/2026 18:47 | 98 | 40.41 |
| 08/28/2026 18:47 | 5 | 40.41 |
| 08/28/2026 18:47 | 5 | 40.41 |
| 08/28/2026 18:47 | 10 | 40.41 |
| 08/28/2026 18:47 | 25 | 40.41 |
| 08/28/2026 18:47 | 3 | 40.42 |
| 08/28/2026 18:47 | 24 | 40.42 |
| 08/28/2026 18:47 | 25 | 40.42 |
| 08/28/2026 18:46 | 1 | 40.42 |
| 08/28/2026 18:46 | 10 | 40.42 |
| 08/28/2026 18:46 | 1 | 40.42 |
| 08/28/2026 18:46 | 10 | 40.42 |
| 08/28/2026 18:46 | 6 | 40.43 |
| 08/28/2026 18:46 | 15 | 40.43 |
| 08/28/2026 18:46 | 24 | 40.43 |
| 08/28/2026 18:46 | 9 | 40.43 |
| 08/28/2026 18:46 | 26 | 40.43 |
| 08/28/2026 18:46 | 25 | 40.43 |
| 08/28/2026 18:46 | 2 | 40.43 |
| 08/28/2026 18:46 | 100 | 40.43 |
| 08/28/2026 18:46 | 24 | 40.44 |
| 08/28/2026 18:46 | 75 | 40.44 |
| 08/28/2026 18:46 | 25 | 40.44 |
| 08/28/2026 18:45 | 100 | 40.44 |
| 08/28/2026 18:45 | 14 | 40.44 |
| 08/28/2026 18:45 | 9 | 40.44 |
| 08/28/2026 18:45 | 25 | 40.44 |
| 08/28/2026 18:45 | 100 | 40.44 |
| 08/28/2026 18:45 | 18 | 40.44 |
| 08/28/2026 18:45 | 100 | 40.44 |
| 08/28/2026 18:45 | 25 | 40.44 |
| 08/28/2026 18:45 | 18 | 40.44 |
| 08/28/2026 18:45 | 25 | 40.44 |
| 08/28/2026 18:45 | 25 | 40.44 |
| 08/28/2026 18:45 | 25 | 40.44 |
| 08/28/2026 18:45 | 1 | 40.43 |
| 08/28/2026 18:45 | 25 | 40.43 |
| 08/28/2026 18:44 | 27 | 40.43 |
| 08/28/2026 18:44 | 1 | 40.43 |
| 08/28/2026 18:44 | 25 | 40.42 |
| 08/28/2026 18:44 | 27 | 40.42 |
| 08/28/2026 18:44 | 28 | 40.42 |
| 08/28/2026 18:44 | 25 | 40.42 |
| 08/28/2026 18:43 | 25 | 40.43 |
| 08/28/2026 18:43 | 2 | 40.42 |
| 08/28/2026 18:43 | 1 | 40.41 |
| 08/28/2026 18:43 | 130 | 40.41 |
| 08/28/2026 18:43 | 21 | 40.40 |
| 08/28/2026 18:43 | 65 | 40.40 |
| 08/28/2026 18:43 | 25 | 40.40 |
| 08/28/2026 18:43 | 10 | 40.40 |
| 08/28/2026 18:43 | 25 | 40.41 |
| 08/28/2026 18:43 | 7 | 40.41 |
| 08/28/2026 18:43 | 10 | 40.41 |
| 08/28/2026 18:43 | 25 | 40.42 |
| 08/28/2026 18:43 | 34 | 40.42 |
| 08/28/2026 18:43 | 100 | 40.42 |
| 08/28/2026 18:43 | 6 | 40.42 |
| 08/28/2026 18:43 | 10 | 40.42 |
| 08/28/2026 18:42 | 3 | 40.43 |
| 08/28/2026 18:42 | 6 | 40.43 |
| 08/28/2026 18:42 | 4 | 40.43 |
| 08/28/2026 18:42 | 22 | 40.43 |
| 08/28/2026 18:42 | 78 | 40.43 |
| 08/28/2026 18:42 | 87 | 40.43 |
| 08/28/2026 18:42 | 3 | 40.43 |
| 08/28/2026 18:41 | 25 | 40.43 |
| 08/28/2026 18:41 | 100 | 40.43 |
| 08/28/2026 18:41 | 6 | 40.43 |
| 08/28/2026 18:41 | 1 | 40.43 |
| 08/28/2026 18:41 | 100 | 40.43 |
| 08/28/2026 18:41 | 28 | 40.43 |
| 08/28/2026 18:41 | 25 | 40.43 |
| 08/28/2026 18:41 | 25 | 40.42 |
| 08/28/2026 18:41 | 100 | 40.42 |
| 08/28/2026 18:41 | 100 | 40.42 |
| 08/28/2026 18:41 | 1 | 40.42 |
| 08/28/2026 18:39 | 25 | 40.42 |
| 08/28/2026 18:39 | 35 | 40.42 |
| 08/28/2026 18:39 | 25 | 40.42 |
| 08/28/2026 18:39 | 200 | 40.42 |
| 08/28/2026 18:39 | 100 | 40.42 |
| 08/28/2026 18:39 | 3 | 40.42 |
| 08/28/2026 18:39 | 35 | 40.42 |
| 08/28/2026 18:39 | 2 | 40.42 |
| 08/28/2026 18:39 | 1 | 40.42 |
| 08/28/2026 18:39 | 10 | 40.42 |
| 08/28/2026 18:39 | 10 | 40.42 |
| 08/28/2026 18:39 | 1 | 40.43 |
| 08/28/2026 18:38 | 25 | 40.43 |
| 08/28/2026 18:38 | 75 | 40.43 |
| 08/28/2026 18:38 | 25 | 40.43 |
| 08/28/2026 18:38 | 25 | 40.43 |
| 08/28/2026 18:38 | 4 | 40.435 |
| 08/28/2026 18:37 | 5 | 40.42 |
| 08/28/2026 18:37 | 100 | 40.42 |
| 08/28/2026 18:37 | 3 | 40.42 |
| 08/28/2026 18:37 | 1 | 40.42 |
| 08/28/2026 18:37 | 40 | 40.42 |
| 08/28/2026 18:37 | 100 | 40.42 |
| 08/28/2026 18:37 | 32 | 40.42 |
| 08/28/2026 18:37 | 28 | 40.42 |
| 08/28/2026 18:37 | 100 | 40.42 |
| 08/28/2026 18:36 | 75 | 40.42 |
| 08/28/2026 18:36 | 25 | 40.42 |
| 08/28/2026 18:36 | 28 | 40.42 |
| 08/28/2026 18:36 | 25 | 40.42 |
| 08/28/2026 18:36 | 100 | 40.42 |
| 08/28/2026 18:36 | 1 | 40.41 |
| 08/28/2026 18:36 | 100 | 40.41 |
| 08/28/2026 18:35 | 28 | 40.41 |
| 08/28/2026 18:35 | 25 | 40.41 |
| 08/28/2026 18:35 | 49 | 40.42 |
| 08/28/2026 18:35 | 32 | 40.42 |
| 08/28/2026 18:35 | 25 | 40.42 |
| 08/28/2026 18:35 | 2 | 40.41 |
| 08/28/2026 18:35 | 25 | 40.41 |
| 08/28/2026 18:34 | 25 | 40.41 |
| 08/28/2026 18:34 | 29 | 40.41 |
| 08/28/2026 18:34 | 100 | 40.41 |
| 08/28/2026 18:34 | 25 | 40.40 |
| 08/28/2026 18:34 | 29 | 40.40 |
| 08/28/2026 18:34 | 25 | 40.40 |
| 08/28/2026 18:34 | 25 | 40.40 |
| 08/28/2026 18:34 | 1 | 40.40 |
| 08/28/2026 18:34 | 3 | 40.40 |
| 08/28/2026 18:34 | 5 | 40.40 |
| 08/28/2026 18:34 | 34 | 40.40 |
| 08/28/2026 18:34 | 25 | 40.39 |
| 08/28/2026 18:33 | 25 | 40.39 |
| 08/28/2026 18:33 | 20 | 40.39 |
| 08/28/2026 18:33 | 25 | 40.40 |
| 08/28/2026 18:32 | 5 | 40.40 |
| 08/28/2026 18:32 | 100 | 40.40 |
| 08/28/2026 18:32 | 25 | 40.40 |
| 08/28/2026 18:32 | 25 | 40.40 |
| 08/28/2026 18:32 | 25 | 40.40 |
| 08/28/2026 18:32 | 5 | 40.40 |
| 08/28/2026 18:32 | 5 | 40.40 |
| 08/28/2026 18:32 | 5 | 40.40 |
| 08/28/2026 18:32 | 200 | 40.40 |
| 08/28/2026 18:32 | 10 | 40.40 |
| 08/28/2026 18:32 | 50 | 40.41 |
| 08/28/2026 18:32 | 25 | 40.41 |
| 08/28/2026 18:31 | 40 | 40.40 |
| 08/28/2026 18:31 | 100 | 40.40 |
| 08/28/2026 18:31 | 25 | 40.39 |
| 08/28/2026 18:31 | 11 | 40.40 |
| 08/28/2026 18:31 | 25 | 40.40 |
| 08/28/2026 18:31 | 1 | 40.39 |
| 08/28/2026 18:31 | 100 | 40.39 |
| 08/28/2026 18:30 | 5 | 40.38 |
| 08/28/2026 18:30 | 5 | 40.38 |
| 08/28/2026 18:30 | 5 | 40.38 |
| 08/28/2026 18:30 | 5 | 40.37 |
| 08/28/2026 18:30 | 42 | 40.37 |
| 08/28/2026 18:30 | 39 | 40.37 |
| 08/28/2026 18:30 | 31 | 40.37 |
| 08/28/2026 18:30 | 25 | 40.37 |
| 08/28/2026 18:30 | 5 | 40.37 |
| 08/28/2026 18:30 | 9 | 40.37 |
| 08/28/2026 18:30 | 31 | 40.37 |
| 08/28/2026 18:30 | 58 | 40.37 |
| 08/28/2026 18:30 | 10 | 40.37 |
| 08/28/2026 18:30 | 1 | 40.37 |
| 08/28/2026 18:30 | 6 | 40.37 |
| 08/28/2026 18:30 | 25 | 40.37 |
| 08/28/2026 18:30 | 25 | 40.37 |
| 08/28/2026 18:30 | 100 | 40.365 |
| 08/28/2026 18:30 | 25 | 40.37 |
| 08/28/2026 18:30 | 1 | 40.37 |
| 08/28/2026 18:30 | 100 | 40.37 |
| 08/28/2026 18:30 | 16 | 40.37 |
| 08/28/2026 18:30 | 100 | 40.37 |
| 08/28/2026 18:30 | 25 | 40.38 |
| 08/28/2026 18:30 | 31 | 40.38 |
| 08/28/2026 18:30 | 1 | 40.38 |
| 08/28/2026 18:30 | 31 | 40.38 |
| 08/28/2026 18:30 | 31 | 40.38 |
| 08/28/2026 18:30 | 34 | 40.38 |
| 08/28/2026 18:30 | 31 | 40.38 |
| 08/28/2026 18:30 | 31 | 40.38 |
| 08/28/2026 18:30 | 31 | 40.38 |
| 08/28/2026 18:30 | 1 | 40.38 |
| 08/28/2026 18:30 | 31 | 40.38 |
| 08/28/2026 18:30 | 67 | 40.38 |
| 08/28/2026 18:30 | 25 | 40.38 |
| 08/28/2026 18:30 | 31 | 40.38 |
| 08/28/2026 18:30 | 44 | 40.38 |
| 08/28/2026 18:30 | 25 | 40.38 |
| 08/28/2026 18:29 | 19 | 40.38 |
| 08/28/2026 18:29 | 13 | 40.38 |
| 08/28/2026 18:28 | 100 | 40.38 |
| 08/28/2026 18:28 | 34 | 40.38 |
| 08/28/2026 18:28 | 100 | 40.38 |
| 08/28/2026 18:28 | 40 | 40.38 |
| 08/28/2026 18:28 | 4 | 40.38 |
| 08/28/2026 18:28 | 66 | 40.38 |
| 08/28/2026 18:28 | 30 | 40.38 |
| 08/28/2026 18:28 | 1 | 40.37 |
| 08/28/2026 18:28 | 6 | 40.37 |
| 08/28/2026 18:28 | 1 | 40.37 |
| 08/28/2026 18:28 | 36 | 40.38 |
| 08/28/2026 18:28 | 74 | 40.38 |
| 08/28/2026 18:28 | 77 | 40.38 |
| 08/28/2026 18:27 | 3 | 40.38 |
| 08/28/2026 18:27 | 3 | 40.38 |
| 08/28/2026 18:27 | 5 | 40.38 |
| 08/28/2026 18:27 | 10 | 40.38 |
| 08/28/2026 18:27 | 25 | 40.38 |
| 08/28/2026 18:27 | 36 | 40.39 |
| 08/28/2026 18:27 | 34 | 40.39 |
| 08/28/2026 18:27 | 25 | 40.39 |
| 08/28/2026 18:27 | 39 | 40.39 |
| 08/28/2026 18:26 | 124 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.39 |
| 08/28/2026 18:26 | 34 | 40.39 |
| 08/28/2026 18:26 | 39 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.39 |
| 08/28/2026 18:26 | 11 | 40.39 |
| 08/28/2026 18:26 | 1 | 40.39 |
| 08/28/2026 18:26 | 10 | 40.39 |
| 08/28/2026 18:26 | 39 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.39 |
| 08/28/2026 18:26 | 39 | 40.39 |
| 08/28/2026 18:26 | 20 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.39 |
| 08/28/2026 18:26 | 39 | 40.39 |
| 08/28/2026 18:26 | 39 | 40.39 |
| 08/28/2026 18:26 | 34 | 40.39 |
| 08/28/2026 18:26 | 34 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.39 |
| 08/28/2026 18:26 | 25 | 40.40 |
| 08/28/2026 18:26 | 100 | 40.40 |
| 08/28/2026 18:26 | 100 | 40.40 |
| 08/28/2026 18:26 | 94 | 40.40 |
| 08/28/2026 18:26 | 20 | 40.40 |
| 08/28/2026 18:26 | 2 | 40.40 |
| 08/28/2026 18:25 | 100 | 40.405 |
| 08/28/2026 18:25 | 2 | 40.41 |
| 08/28/2026 18:25 | 43 | 40.41 |
| 08/28/2026 18:25 | 100 | 40.41 |
| 08/28/2026 18:25 | 25 | 40.41 |
| 08/28/2026 18:25 | 43 | 40.41 |
| 08/28/2026 18:25 | 28 | 40.41 |
| 08/28/2026 18:25 | 1 | 40.41 |
| 08/28/2026 18:25 | 39 | 40.41 |
| 08/28/2026 18:25 | 25 | 40.41 |
| 08/28/2026 18:24 | 100 | 40.41 |
| 08/28/2026 18:24 | 1 | 40.41 |
| 08/28/2026 18:24 | 100 | 40.41 |
| 08/28/2026 18:24 | 39 | 40.41 |
| 08/28/2026 18:24 | 100 | 40.41 |
| 08/28/2026 18:24 | 1 | 40.41 |
| 08/28/2026 18:24 | 4 | 40.41 |
| 08/28/2026 18:24 | 100 | 40.41 |
| 08/28/2026 18:23 | 100 | 40.41 |
| 08/28/2026 18:23 | 6 | 40.41 |
| 08/28/2026 18:23 | 34 | 40.41 |
| 08/28/2026 18:23 | 28 | 40.41 |
| 08/28/2026 18:23 | 25 | 40.41 |
| 08/28/2026 18:23 | 6 | 40.40 |
| 08/28/2026 18:23 | 32 | 40.40 |
| 08/28/2026 18:23 | 1 | 40.40 |
| 08/28/2026 18:23 | 2 | 40.40 |
| 08/28/2026 18:23 | 98 | 40.40 |
| 08/28/2026 18:23 | 2 | 40.40 |
| 08/28/2026 18:22 | 43 | 40.39 |
| 08/28/2026 18:22 | 25 | 40.39 |
| 08/28/2026 18:22 | 32 | 40.39 |
| 08/28/2026 18:22 | 4 | 40.39 |
| 08/28/2026 18:22 | 34 | 40.39 |
| 08/28/2026 18:22 | 25 | 40.39 |
| 08/28/2026 18:22 | 25 | 40.39 |
| 08/28/2026 18:22 | 25 | 40.39 |
| 08/28/2026 18:22 | 25 | 40.39 |
| 08/28/2026 18:22 | 25 | 40.39 |
| 08/28/2026 18:22 | 2 | 40.39 |
| 08/28/2026 18:22 | 3 | 40.39 |
| 08/28/2026 18:21 | 25 | 40.38 |
| 08/28/2026 18:21 | 95 | 40.38 |
| 08/28/2026 18:21 | 5 | 40.38 |
| 08/28/2026 18:21 | 39 | 40.38 |
| 08/28/2026 18:21 | 1 | 40.38 |
| 08/28/2026 18:21 | 43 | 40.38 |
| 08/28/2026 18:21 | 57 | 40.38 |
| 08/28/2026 18:21 | 25 | 40.38 |
| 08/28/2026 18:21 | 1 | 40.38 |
| 08/28/2026 18:21 | 100 | 40.38 |
| 08/28/2026 18:21 | 15 | 40.38 |
| 08/28/2026 18:19 | 2 | 40.37 |
| 08/28/2026 18:19 | 26 | 40.37 |
| 08/28/2026 18:19 | 74 | 40.37 |
| 08/28/2026 18:19 | 5 | 40.37 |
| 08/28/2026 18:19 | 100 | 40.37 |
| 08/28/2026 18:19 | 46 | 40.37 |
| 08/28/2026 18:19 | 25 | 40.37 |
| 08/28/2026 18:19 | 50 | 40.37 |
| 08/28/2026 18:19 | 20 | 40.37 |
| 08/28/2026 18:18 | 14 | 40.38 |
| 08/28/2026 18:18 | 98 | 40.38 |
| 08/28/2026 18:18 | 8 | 40.38 |
| 08/28/2026 18:18 | 26 | 40.38 |
| 08/28/2026 18:18 | 23 | 40.38 |
| 08/28/2026 18:18 | 25 | 40.38 |
| 08/28/2026 18:18 | 30 | 40.39 |
| 08/28/2026 18:18 | 25 | 40.39 |
| 08/28/2026 18:18 | 14 | 40.39 |
| 08/28/2026 18:18 | 8 | 40.39 |
| 08/28/2026 18:18 | 25 | 40.39 |
| 08/28/2026 18:18 | 25 | 40.39 |
| 08/28/2026 18:17 | 5 | 40.38 |
| 08/28/2026 18:17 | 1 | 40.37 |
| 08/28/2026 18:17 | 1 | 40.38 |
| 08/28/2026 18:17 | 1 | 40.38 |
| 08/28/2026 18:17 | 25 | 40.38 |
| 08/28/2026 18:17 | 25 | 40.38 |
| 08/28/2026 18:17 | 38 | 40.38 |
| 08/28/2026 18:17 | 25 | 40.38 |
| 08/28/2026 18:17 | 25 | 40.38 |
| 08/28/2026 18:17 | 1 | 40.38 |
| 08/28/2026 18:17 | 94 | 40.38 |
| 08/28/2026 18:16 | 23 | 40.39 |
| 08/28/2026 18:16 | 10 | 40.39 |
| 08/28/2026 18:16 | 9 | 40.39 |
| 08/28/2026 18:16 | 1 | 40.39 |
| 08/28/2026 18:15 | 1 | 40.40 |
| 08/28/2026 18:15 | 2 | 40.40 |
| 08/28/2026 18:15 | 2 | 40.40 |
| 08/28/2026 18:15 | 1 | 40.40 |
| 08/28/2026 18:14 | 68 | 40.40 |
| 08/28/2026 18:14 | 25 | 40.40 |
| 08/28/2026 18:14 | 1 | 40.40 |
| 08/28/2026 18:14 | 25 | 40.40 |
| 08/28/2026 18:14 | 7 | 40.40 |
| 08/28/2026 18:14 | 29 | 40.40 |
| 08/28/2026 18:14 | 25 | 40.40 |
| 08/28/2026 18:14 | 25 | 40.40 |
| 08/28/2026 18:14 | 14 | 40.40 |
| 08/28/2026 18:14 | 32 | 40.40 |
| 08/28/2026 18:13 | 6 | 40.40 |
| 08/28/2026 18:13 | 25 | 40.40 |
| 08/28/2026 18:13 | 9 | 40.41 |
| 08/28/2026 18:13 | 100 | 40.41 |
| 08/28/2026 18:13 | 5 | 40.41 |
| 08/28/2026 18:13 | 80 | 40.41 |
| 08/28/2026 18:13 | 3 | 40.40 |
| 08/28/2026 18:13 | 1 | 40.40 |
| 08/28/2026 18:13 | 1 | 40.40 |
| 08/28/2026 18:13 | 10 | 40.41 |
| 08/28/2026 18:13 | 1 | 40.41 |
| 08/28/2026 18:13 | 34 | 40.41 |
| 08/28/2026 18:13 | 1 | 40.41 |
| 08/28/2026 18:13 | 34 | 40.41 |
| 08/28/2026 18:13 | 20 | 40.41 |
| 08/28/2026 18:13 | 43 | 40.42 |
| 08/28/2026 18:12 | 43 | 40.42 |
| 08/28/2026 18:12 | 23 | 40.42 |
| 08/28/2026 18:12 | 32 | 40.42 |
| 08/28/2026 18:12 | 20 | 40.42 |
| 08/28/2026 18:12 | 25 | 40.42 |
| 08/28/2026 18:12 | 5 | 40.43 |
| 08/28/2026 18:12 | 1 | 40.43 |
| 08/28/2026 18:12 | 10 | 40.43 |
| 08/28/2026 18:12 | 1 | 40.44 |
| 08/28/2026 18:12 | 2 | 40.44 |
| 08/28/2026 18:12 | 16 | 40.44 |
| 08/28/2026 18:12 | 34 | 40.44 |
| 08/28/2026 18:12 | 20 | 40.44 |
| 08/28/2026 18:12 | 35 | 40.44 |
| 08/28/2026 18:11 | 1 | 40.45 |
| 08/28/2026 18:11 | 1 | 40.45 |
| 08/28/2026 18:11 | 60 | 40.45 |
| 08/28/2026 18:11 | 40 | 40.45 |
| 08/28/2026 18:10 | 58 | 40.45 |
| 08/28/2026 18:10 | 1 | 40.45 |
| 08/28/2026 18:10 | 52 | 40.45 |
| 08/28/2026 18:10 | 93 | 40.45 |
| 08/28/2026 18:10 | 30 | 40.45 |
| 08/28/2026 18:10 | 25 | 40.45 |
| 08/28/2026 18:10 | 1 | 40.45 |
| 08/28/2026 18:10 | 13 | 40.45 |
| 08/28/2026 18:10 | 1 | 40.45 |
| 08/28/2026 18:10 | 1 | 40.45 |
| 08/28/2026 18:10 | 100 | 40.45 |
| 08/28/2026 18:10 | 10 | 40.45 |
| 08/28/2026 18:10 | 74 | 40.455 |
| 08/28/2026 18:10 | 100 | 40.46 |
| 08/28/2026 18:10 | 23 | 40.46 |
| 08/28/2026 18:09 | 1 | 40.47 |
| 08/28/2026 18:09 | 25 | 40.47 |
| 08/28/2026 18:09 | 1 | 40.47 |
| 08/28/2026 18:09 | 37 | 40.47 |
| 08/28/2026 18:09 | 40 | 40.47 |
| 08/28/2026 18:09 | 148 | 40.47 |
| 08/28/2026 18:09 | 64 | 40.47 |
| 08/28/2026 18:09 | 77 | 40.47 |
| 08/28/2026 18:09 | 25 | 40.47 |
| 08/28/2026 18:09 | 109 | 40.47 |
| 08/28/2026 18:09 | 1 | 40.47 |
| 08/28/2026 18:09 | 1 | 40.47 |
| 08/28/2026 18:09 | 1 | 40.47 |
| 08/28/2026 18:09 | 1 | 40.47 |
| 08/28/2026 18:09 | 4 | 40.47 |
| 08/28/2026 18:09 | 10 | 40.47 |
| 08/28/2026 18:09 | 31 | 40.47 |
| 08/28/2026 18:09 | 69 | 40.47 |
| 08/28/2026 18:09 | 2 | 40.47 |
| 08/28/2026 18:09 | 25 | 40.475 |
| 08/28/2026 18:07 | 2 | 40.48 |
| 08/28/2026 18:06 | 10 | 40.49 |
| 08/28/2026 18:06 | 29 | 40.49 |
| 08/28/2026 18:06 | 37 | 40.49 |
| 08/28/2026 18:06 | 10 | 40.49 |
| 08/28/2026 18:06 | 100 | 40.50 |
| 08/28/2026 18:06 | 10 | 40.50 |
| 08/28/2026 18:06 | 92 | 40.50 |
| 08/28/2026 18:06 | 30 | 40.50 |
| 08/28/2026 18:06 | 24 | 40.50 |
| 08/28/2026 18:06 | 23 | 40.50 |
| 08/28/2026 18:06 | 10 | 40.50 |
| 08/28/2026 18:06 | 10 | 40.50 |
| 08/28/2026 18:06 | 10 | 40.51 |
| 08/28/2026 18:06 | 4 | 40.51 |
| 08/28/2026 18:06 | 100 | 40.51 |
| 08/28/2026 18:06 | 10 | 40.51 |
| 08/28/2026 18:06 | 70 | 40.51 |
| 08/28/2026 18:06 | 5 | 40.51 |
| 08/28/2026 18:06 | 5 | 40.51 |
| 08/28/2026 18:04 | 4 | 40.52 |
| 08/28/2026 18:04 | 25 | 40.52 |
| 08/28/2026 18:04 | 1 | 40.52 |
| 08/28/2026 18:04 | 1 | 40.52 |
| 08/28/2026 18:04 | 10 | 40.52 |
| 08/28/2026 18:04 | 25 | 40.53 |
| 08/28/2026 18:04 | 100 | 40.52 |
| 08/28/2026 18:04 | 9 | 40.52 |
| 08/28/2026 18:04 | 103 | 40.52 |
| 08/28/2026 18:04 | 1 | 40.52 |
| 08/28/2026 18:04 | 100 | 40.52 |
| 08/28/2026 18:03 | 100 | 40.515 |
| 08/28/2026 18:03 | 1 | 40.51 |
| 08/28/2026 18:03 | 4 | 40.51 |
| 08/28/2026 18:02 | 1 | 40.51 |
| 08/28/2026 18:02 | 25 | 40.51 |
| 08/28/2026 18:02 | 1 | 40.52 |
| 08/28/2026 18:02 | 25 | 40.52 |
| 08/28/2026 18:02 | 25 | 40.52 |
| 08/28/2026 18:02 | 1 | 40.51 |
| 08/28/2026 18:02 | 100 | 40.51 |
| 08/28/2026 18:02 | 100 | 40.51 |
| 08/28/2026 18:02 | 1 | 40.51 |
| 08/28/2026 18:02 | 5 | 40.51 |
| 08/28/2026 18:02 | 155 | 40.51 |
| 08/28/2026 18:01 | 10 | 40.51 |
| 08/28/2026 18:01 | 100 | 40.51 |
| 08/28/2026 18:01 | 50 | 40.51 |
| 08/28/2026 18:00 | 15 | 40.51 |
| 08/28/2026 18:00 | 45 | 40.51 |
| 08/28/2026 18:00 | 55 | 40.51 |
| 08/28/2026 18:00 | 45 | 40.51 |
| 08/28/2026 18:00 | 20 | 40.51 |
| 08/28/2026 18:00 | 5 | 40.51 |
| 08/28/2026 18:00 | 20 | 40.51 |
| 08/28/2026 18:00 | 20 | 40.51 |
| 08/28/2026 18:00 | 56 | 40.51 |
| 08/28/2026 18:00 | 44 | 40.51 |
| 08/28/2026 18:00 | 6 | 40.51 |
| 08/28/2026 18:00 | 1 | 40.51 |
| 08/28/2026 18:00 | 49 | 40.51 |
| 08/28/2026 18:00 | 18 | 40.505 |
| 08/28/2026 18:00 | 51 | 40.51 |
| 08/28/2026 18:00 | 1 | 40.51 |
| 08/28/2026 17:59 | 67 | 40.50 |
| 08/28/2026 17:59 | 2 | 40.50 |
| 08/28/2026 17:59 | 31 | 40.50 |
| 08/28/2026 17:59 | 40 | 40.50 |
| 08/28/2026 17:59 | 2 | 40.50 |
| 08/28/2026 17:59 | 4 | 40.50 |
| 08/28/2026 17:59 | 40 | 40.50 |
| 08/28/2026 17:59 | 100 | 40.50 |
| 08/28/2026 17:59 | 1 | 40.49 |
| 08/28/2026 17:59 | 25 | 40.49 |
| 08/28/2026 17:59 | 25 | 40.49 |
| 08/28/2026 17:59 | 1 | 40.49 |
| 08/28/2026 17:59 | 100 | 40.49 |
| 08/28/2026 17:59 | 1 | 40.49 |
| 08/28/2026 17:58 | 25 | 40.49 |
| 08/28/2026 17:57 | 100 | 40.48 |
| 08/28/2026 17:57 | 9 | 40.48 |
| 08/28/2026 17:57 | 1 | 40.48 |
| 08/28/2026 17:57 | 71 | 40.48 |
| 08/28/2026 17:57 | 3 | 40.48 |
| 08/28/2026 17:57 | 2 | 40.48 |
| 08/28/2026 17:57 | 3 | 40.48 |
| 08/28/2026 17:57 | 100 | 40.48 |
| 08/28/2026 17:57 | 17 | 40.48 |
| 08/28/2026 17:57 | 8 | 40.48 |
| 08/28/2026 17:57 | 9 | 40.48 |
| 08/28/2026 17:57 | 10 | 40.48 |
| 08/28/2026 17:57 | 14 | 40.48 |
| 08/28/2026 17:57 | 2 | 40.48 |
| 08/28/2026 17:57 | 3 | 40.49 |
| 08/28/2026 17:57 | 20 | 40.49 |
| 08/28/2026 17:56 | 25 | 40.50 |
| 08/28/2026 17:56 | 1 | 40.50 |
| 08/28/2026 17:56 | 25 | 40.50 |
| 08/28/2026 17:55 | 35 | 40.50 |
| 08/28/2026 17:55 | 65 | 40.50 |
| 08/28/2026 17:55 | 1 | 40.50 |
| 08/28/2026 17:55 | 1 | 40.50 |
| 08/28/2026 17:55 | 40 | 40.50 |
| 08/28/2026 17:55 | 20 | 40.49 |
| 08/28/2026 17:55 | 20 | 40.49 |
| 08/28/2026 17:55 | 27 | 40.49 |
| 08/28/2026 17:55 | 10 | 40.49 |
| 08/28/2026 17:55 | 25 | 40.49 |
| 08/28/2026 17:54 | 20 | 40.49 |
| 08/28/2026 17:54 | 25 | 40.49 |
| 08/28/2026 17:54 | 9 | 40.49 |
| 08/28/2026 17:54 | 10 | 40.49 |
| 08/28/2026 17:54 | 100 | 40.48 |
| 08/28/2026 17:54 | 2 | 40.48 |
| 08/28/2026 17:54 | 100 | 40.48 |
| 08/28/2026 17:54 | 1 | 40.48 |
| 08/28/2026 17:54 | 100 | 40.48 |
| 08/28/2026 17:54 | 1 | 40.48 |
| 08/28/2026 17:54 | 34 | 40.47 |
| 08/28/2026 17:54 | 20 | 40.47 |
| 08/28/2026 17:54 | 10 | 40.47 |
| 08/28/2026 17:54 | 10 | 40.47 |
| 08/28/2026 17:54 | 25 | 40.48 |
| 08/28/2026 17:54 | 4 | 40.48 |
| 08/28/2026 17:54 | 25 | 40.47 |
| 08/28/2026 17:53 | 100 | 40.47 |
| 08/28/2026 17:53 | 5 | 40.46 |
| 08/28/2026 17:53 | 20 | 40.46 |
| 08/28/2026 17:53 | 25 | 40.46 |
| 08/28/2026 17:53 | 25 | 40.46 |
| 08/28/2026 17:53 | 1 | 40.46 |
| 08/28/2026 17:53 | 76 | 40.46 |
| 08/28/2026 17:53 | 24 | 40.46 |
| 08/28/2026 17:53 | 36 | 40.46 |
| 08/28/2026 17:53 | 34 | 40.46 |
| 08/28/2026 17:53 | 25 | 40.46 |
| 08/28/2026 17:53 | 36 | 40.46 |
| 08/28/2026 17:53 | 25 | 40.46 |
| 08/28/2026 17:53 | 1 | 40.46 |
| 08/28/2026 17:53 | 34 | 40.46 |
| 08/28/2026 17:53 | 25 | 40.46 |
| 08/28/2026 17:53 | 34 | 40.46 |
| 08/28/2026 17:53 | 25 | 40.47 |
| 08/28/2026 17:53 | 25 | 40.47 |
| 08/28/2026 17:53 | 77 | 40.46 |
| 08/28/2026 17:53 | 23 | 40.46 |
| 08/28/2026 17:53 | 62 | 40.46 |
| 08/28/2026 17:53 | 9 | 40.46 |
| 08/28/2026 17:53 | 79 | 40.46 |
| 08/28/2026 17:53 | 21 | 40.46 |
| 08/28/2026 17:53 | 1 | 40.46 |
| 08/28/2026 17:53 | 2 | 40.46 |
| 08/28/2026 17:53 | 6 | 40.46 |
| 08/28/2026 17:53 | 100 | 40.46 |
| 08/28/2026 17:53 | 1 | 40.46 |
| 08/28/2026 17:53 | 9 | 40.46 |
| 08/28/2026 17:53 | 2 | 40.46 |
| 08/28/2026 17:53 | 1 | 40.46 |
| 08/28/2026 17:53 | 16 | 40.46 |
| 08/28/2026 17:53 | 25 | 40.46 |
| 08/28/2026 17:51 | 25 | 40.46 |
| 08/28/2026 17:51 | 40 | 40.46 |
| 08/28/2026 17:51 | 9 | 40.46 |
| 08/28/2026 17:51 | 1 | 40.46 |
| 08/28/2026 17:51 | 1 | 40.46 |
| 08/28/2026 17:51 | 29 | 40.46 |
| 08/28/2026 17:51 | 71 | 40.46 |
| 08/28/2026 17:50 | 25 | 40.45 |
| 08/28/2026 17:50 | 1 | 40.45 |
| 08/28/2026 17:50 | 30 | 40.45 |
| 08/28/2026 17:50 | 25 | 40.45 |
| 08/28/2026 17:50 | 25 | 40.45 |
| 08/28/2026 17:50 | 25 | 40.45 |
| 08/28/2026 17:50 | 100 | 40.455 |
| 08/28/2026 17:50 | 25 | 40.45 |
| 08/28/2026 17:50 | 25 | 40.45 |
| 08/28/2026 17:49 | 25 | 40.45 |
| 08/28/2026 17:48 | 25 | 40.45 |
| 08/28/2026 17:48 | 20 | 40.45 |
| 08/28/2026 17:48 | 49 | 40.45 |
| 08/28/2026 17:48 | 1 | 40.45 |
| 08/28/2026 17:48 | 25 | 40.45 |
| 08/28/2026 17:48 | 25 | 40.45 |
| 08/28/2026 17:48 | 31 | 40.45 |
| 08/28/2026 17:48 | 1 | 40.45 |
| 08/28/2026 17:48 | 25 | 40.45 |
| 08/28/2026 17:48 | 31 | 40.45 |
| 08/28/2026 17:48 | 25 | 40.45 |
| 08/28/2026 17:48 | 1 | 40.45 |
| 08/28/2026 17:48 | 77 | 40.45 |
| 08/28/2026 17:48 | 30 | 40.45 |
| 08/28/2026 17:48 | 25 | 40.45 |
| 08/28/2026 17:48 | 12 | 40.45 |
| 08/28/2026 17:48 | 10 | 40.45 |
| 08/28/2026 17:48 | 100 | 40.45 |
| 08/28/2026 17:47 | 3 | 40.46 |
| 08/28/2026 17:47 | 1 | 40.46 |
| 08/28/2026 17:47 | 25 | 40.46 |
| 08/28/2026 17:47 | 100 | 40.46 |
| 08/28/2026 17:47 | 25 | 40.46 |
| 08/28/2026 17:47 | 9 | 40.46 |
| 08/28/2026 17:47 | 25 | 40.46 |
| 08/28/2026 17:47 | 25 | 40.46 |
| 08/28/2026 17:47 | 50 | 40.46 |
| 08/28/2026 17:46 | 25 | 40.46 |
| 08/28/2026 17:46 | 1 | 40.45 |
| 08/28/2026 17:46 | 3 | 40.45 |
| 08/28/2026 17:46 | 100 | 40.45 |
| 08/28/2026 17:46 | 26 | 40.45 |
| 08/28/2026 17:46 | 1 | 40.45 |
| 08/28/2026 17:46 | 100 | 40.45 |
| 08/28/2026 17:46 | 25 | 40.44 |
| 08/28/2026 17:46 | 25 | 40.44 |
| 08/28/2026 17:46 | 25 | 40.44 |
| 08/28/2026 17:46 | 49 | 40.44 |
| 08/28/2026 17:45 | 100 | 40.44 |
| 08/28/2026 17:45 | 100 | 40.44 |
| 08/28/2026 17:45 | 25 | 40.44 |
| 08/28/2026 17:45 | 18 | 40.44 |
| 08/28/2026 17:45 | 32 | 40.44 |
| 08/28/2026 17:45 | 31 | 40.44 |
| 08/28/2026 17:45 | 18 | 40.44 |
| 08/28/2026 17:45 | 32 | 40.44 |
| 08/28/2026 17:45 | 34 | 40.44 |
| 08/28/2026 17:45 | 100 | 40.44 |
| 08/28/2026 17:45 | 100 | 40.44 |
| 08/28/2026 17:45 | 25 | 40.44 |
| 08/28/2026 17:45 | 1 | 40.44 |
| 08/28/2026 17:45 | 1 | 40.44 |
| 08/28/2026 17:45 | 100 | 40.44 |
| 08/28/2026 17:45 | 1 | 40.44 |
| 08/28/2026 17:45 | 1 | 40.44 |
| 08/28/2026 17:45 | 1 | 40.44 |
| 08/28/2026 17:45 | 29 | 40.43 |
| 08/28/2026 17:45 | 100 | 40.43 |
| 08/28/2026 17:45 | 34 | 40.43 |
| 08/28/2026 17:45 | 28 | 40.43 |
| 08/28/2026 17:45 | 1 | 40.43 |
| 08/28/2026 17:45 | 49 | 40.43 |
| 08/28/2026 17:45 | 1 | 40.43 |
| 08/28/2026 17:45 | 10 | 40.43 |
| 08/28/2026 17:45 | 67 | 40.43 |
| 08/28/2026 17:45 | 10 | 40.43 |
| 08/28/2026 17:44 | 1 | 40.44 |
| 08/28/2026 17:44 | 34 | 40.44 |
| 08/28/2026 17:44 | 1 | 40.44 |
| 08/28/2026 17:44 | 25 | 40.44 |
| 08/28/2026 17:44 | 2 | 40.44 |
| 08/28/2026 17:44 | 100 | 40.44 |
| 08/28/2026 17:44 | 25 | 40.44 |
| 08/28/2026 17:44 | 23 | 40.44 |
| 08/28/2026 17:44 | 1 | 40.44 |
| 08/28/2026 17:43 | 25 | 40.435 |
| 08/28/2026 17:43 | 25 | 40.44 |
| 08/28/2026 17:43 | 23 | 40.44 |
| 08/28/2026 17:43 | 22 | 40.44 |
| 08/28/2026 17:43 | 22 | 40.44 |
| 08/28/2026 17:43 | 3 | 40.44 |
| 08/28/2026 17:43 | 21 | 40.44 |
| 08/28/2026 17:43 | 21 | 40.44 |
| 08/28/2026 17:43 | 25 | 40.44 |
| 08/28/2026 17:43 | 6 | 40.44 |
| 08/28/2026 17:43 | 100 | 40.44 |
| 08/28/2026 17:43 | 40 | 40.44 |
| 08/28/2026 17:43 | 25 | 40.44 |
| 08/28/2026 17:43 | 8 | 40.44 |
| 08/28/2026 17:42 | 25 | 40.44 |
| 08/28/2026 17:42 | 25 | 40.44 |
| 08/28/2026 17:42 | 19 | 40.44 |
| 08/28/2026 17:42 | 61 | 40.43 |
| 08/28/2026 17:42 | 56 | 40.43 |
| 08/28/2026 17:42 | 25 | 40.43 |
| 08/28/2026 17:42 | 19 | 40.43 |
| 08/28/2026 17:42 | 25 | 40.43 |
| 08/28/2026 17:42 | 10 | 40.43 |
| 08/28/2026 17:42 | 1 | 40.43 |
| 08/28/2026 17:42 | 26 | 40.43 |
| 08/28/2026 17:41 | 19 | 40.44 |
| 08/28/2026 17:41 | 25 | 40.44 |
| 08/28/2026 17:41 | 19 | 40.44 |
| 08/28/2026 17:41 | 32 | 40.44 |
| 08/28/2026 17:41 | 32 | 40.44 |
| 08/28/2026 17:41 | 25 | 40.445 |
| 08/28/2026 17:41 | 100 | 40.44 |
| 08/28/2026 17:41 | 25 | 40.44 |
| 08/28/2026 17:41 | 100 | 40.44 |
| 08/28/2026 17:41 | 1 | 40.44 |
| 08/28/2026 17:41 | 9 | 40.44 |
| 08/28/2026 17:41 | 100 | 40.44 |
| 08/28/2026 17:41 | 40 | 40.44 |
| 08/28/2026 17:41 | 1 | 40.44 |
| 08/28/2026 17:41 | 28 | 40.44 |
| 08/28/2026 17:41 | 13 | 40.43 |
| 08/28/2026 17:41 | 25 | 40.43 |
| 08/28/2026 17:41 | 26 | 40.43 |
| 08/28/2026 17:41 | 25 | 40.43 |
| 08/28/2026 17:41 | 13 | 40.43 |
| 08/28/2026 17:41 | 20 | 40.43 |
| 08/28/2026 17:41 | 24 | 40.43 |
| 08/28/2026 17:41 | 25 | 40.43 |
| 08/28/2026 17:40 | 1 | 40.43 |
| 08/28/2026 17:40 | 2 | 40.43 |
| 08/28/2026 17:39 | 3 | 40.44 |
| 08/28/2026 17:39 | 100 | 40.44 |
| 08/28/2026 17:38 | 28 | 40.44 |
| 08/28/2026 17:38 | 25 | 40.45 |
| 08/28/2026 17:38 | 1 | 40.45 |
| 08/28/2026 17:38 | 20 | 40.45 |
| 08/28/2026 17:38 | 24 | 40.45 |
| 08/28/2026 17:38 | 25 | 40.45 |
| 08/28/2026 17:38 | 20 | 40.45 |
| 08/28/2026 17:38 | 25 | 40.45 |
| 08/28/2026 17:38 | 20 | 40.45 |
| 08/28/2026 17:38 | 25 | 40.45 |
| 08/28/2026 17:38 | 20 | 40.45 |
| 08/28/2026 17:38 | 15 | 40.46 |
| 08/28/2026 17:38 | 10 | 40.46 |
| 08/28/2026 17:38 | 19 | 40.46 |
| 08/28/2026 17:37 | 15 | 40.47 |
| 08/28/2026 17:37 | 89 | 40.47 |
| 08/28/2026 17:37 | 9 | 40.47 |
| 08/28/2026 17:37 | 2 | 40.47 |
| 08/28/2026 17:37 | 4 | 40.48 |
| 08/28/2026 17:37 | 2 | 40.48 |
| 08/28/2026 17:37 | 25 | 40.49 |
| 08/28/2026 17:37 | 6 | 40.485 |
| 08/28/2026 17:36 | 2 | 40.48 |
| 08/28/2026 17:36 | 27 | 40.49 |
| 08/28/2026 17:36 | 25 | 40.49 |
| 08/28/2026 17:36 | 26 | 40.49 |
| 08/28/2026 17:36 | 25 | 40.485 |
| 08/28/2026 17:36 | 27 | 40.49 |
| 08/28/2026 17:36 | 34 | 40.49 |
| 08/28/2026 17:36 | 25 | 40.49 |
| 08/28/2026 17:36 | 26 | 40.49 |
| 08/28/2026 17:35 | 25 | 40.485 |
| 08/28/2026 17:35 | 8 | 40.485 |
| 08/28/2026 17:35 | 25 | 40.49 |
| 08/28/2026 17:35 | 25 | 40.49 |
| 08/28/2026 17:35 | 14 | 40.49 |
| 08/28/2026 17:35 | 26 | 40.49 |
| 08/28/2026 17:35 | 19 | 40.49 |
| 08/28/2026 17:35 | 19 | 40.49 |
| 08/28/2026 17:35 | 19 | 40.49 |
| 08/28/2026 17:35 | 19 | 40.49 |
| 08/28/2026 17:35 | 26 | 40.49 |
| 08/28/2026 17:35 | 13 | 40.49 |
| 08/28/2026 17:35 | 25 | 40.49 |
| 08/28/2026 17:34 | 100 | 40.49 |
| 08/28/2026 17:34 | 20 | 40.49 |
| 08/28/2026 17:34 | 34 | 40.50 |
| 08/28/2026 17:34 | 6 | 40.50 |
| 08/28/2026 17:33 | 25 | 40.51 |
| 08/28/2026 17:33 | 2 | 40.51 |
| 08/28/2026 17:33 | 4 | 40.51 |
| 08/28/2026 17:33 | 100 | 40.51 |
| 08/28/2026 17:33 | 20 | 40.51 |
| 08/28/2026 17:32 | 25 | 40.525 |
| 08/28/2026 17:32 | 25 | 40.525 |
| 08/28/2026 17:32 | 22 | 40.52 |
| 08/28/2026 17:32 | 78 | 40.52 |
| 08/28/2026 17:32 | 2 | 40.52 |
| 08/28/2026 17:32 | 1 | 40.52 |
| 08/28/2026 17:32 | 100 | 40.52 |
| 08/28/2026 17:32 | 7 | 40.52 |
| 08/28/2026 17:32 | 1 | 40.52 |
| 08/28/2026 17:32 | 24 | 40.52 |
| 08/28/2026 17:32 | 8 | 40.51 |
| 08/28/2026 17:32 | 20 | 40.51 |
| 08/28/2026 17:31 | 20 | 40.52 |
| 08/28/2026 17:30 | 1 | 40.53 |
| 08/28/2026 17:30 | 12 | 40.53 |
| 08/28/2026 17:30 | 50 | 40.53 |
| 08/28/2026 17:30 | 25 | 40.53 |
| 08/28/2026 17:30 | 36 | 40.53 |
| 08/28/2026 17:30 | 20 | 40.53 |
| 08/28/2026 17:30 | 71 | 40.54 |
| 08/28/2026 17:30 | 3 | 40.54 |
| 08/28/2026 17:30 | 5 | 40.54 |
| 08/28/2026 17:30 | 25 | 40.55 |
| 08/28/2026 17:30 | 50 | 40.55 |
| 08/28/2026 17:30 | 20 | 40.55 |
| 08/28/2026 17:30 | 25 | 40.56 |
| 08/28/2026 17:30 | 100 | 40.56 |
| 08/28/2026 17:30 | 2 | 40.56 |
| 08/28/2026 17:29 | 1 | 40.57 |
| 08/28/2026 17:29 | 25 | 40.57 |
| 08/28/2026 17:29 | 6 | 40.57 |
| 08/28/2026 17:29 | 25 | 40.57 |
| 08/28/2026 17:29 | 20 | 40.57 |
| 08/28/2026 17:29 | 20 | 40.57 |
| 08/28/2026 17:29 | 25 | 40.57 |
| 08/28/2026 17:29 | 25 | 40.57 |
| 08/28/2026 17:28 | 25 | 40.57 |
| 08/28/2026 17:28 | 25 | 40.57 |
| 08/28/2026 17:28 | 30 | 40.57 |
| 08/28/2026 17:28 | 25 | 40.57 |
| 08/28/2026 17:28 | 20 | 40.57 |
| 08/28/2026 17:27 | 16 | 40.57 |
| 08/28/2026 17:27 | 18 | 40.57 |
| 08/28/2026 17:27 | 36 | 40.57 |
| 08/28/2026 17:27 | 11 | 40.58 |
| 08/28/2026 17:27 | 89 | 40.58 |
| 08/28/2026 17:27 | 1 | 40.58 |
| 08/28/2026 17:27 | 10 | 40.58 |
| 08/28/2026 17:27 | 25 | 40.59 |
| 08/28/2026 17:27 | 20 | 40.59 |
| 08/28/2026 17:27 | 25 | 40.59 |
| 08/28/2026 17:27 | 1 | 40.59 |
| 08/28/2026 17:27 | 1 | 40.59 |
| 08/28/2026 17:27 | 30 | 40.59 |
| 08/28/2026 17:27 | 25 | 40.59 |
| 08/28/2026 17:26 | 1 | 40.59 |
| 08/28/2026 17:26 | 4 | 40.59 |
| 08/28/2026 17:26 | 1 | 40.59 |
| 08/28/2026 17:26 | 10 | 40.59 |
| 08/28/2026 17:26 | 25 | 40.59 |
| 08/28/2026 17:26 | 30 | 40.59 |
| 08/28/2026 17:26 | 1 | 40.58 |
| 08/28/2026 17:26 | 26 | 40.58 |
| 08/28/2026 17:26 | 25 | 40.58 |
| 08/28/2026 17:26 | 18 | 40.58 |
| 08/28/2026 17:26 | 100 | 40.58 |
| 08/28/2026 17:26 | 26 | 40.58 |
| 08/28/2026 17:26 | 100 | 40.58 |
| 08/28/2026 17:26 | 25 | 40.58 |
| 08/28/2026 17:26 | 25 | 40.57 |
| 08/28/2026 17:26 | 18 | 40.57 |
| 08/28/2026 17:26 | 5 | 40.57 |
| 08/28/2026 17:26 | 2 | 40.57 |
| 08/28/2026 17:26 | 12 | 40.57 |
| 08/28/2026 17:26 | 3 | 40.57 |
| 08/28/2026 17:26 | 3 | 40.57 |
| 08/28/2026 17:26 | 50 | 40.57 |
| 08/28/2026 17:26 | 25 | 40.57 |
| 08/28/2026 17:25 | 12 | 40.57 |
| 08/28/2026 17:25 | 12 | 40.57 |
| 08/28/2026 17:25 | 14 | 40.56 |
| 08/28/2026 17:24 | 14 | 40.56 |
| 08/28/2026 17:24 | 25 | 40.56 |
| 08/28/2026 17:24 | 25 | 40.56 |
| 08/28/2026 17:24 | 25 | 40.56 |
| 08/28/2026 17:24 | 1 | 40.56 |
| 08/28/2026 17:24 | 25 | 40.56 |
| 08/28/2026 17:24 | 20 | 40.56 |
| 08/28/2026 17:24 | 1 | 40.56 |
| 08/28/2026 17:23 | 3 | 40.56 |
| 08/28/2026 17:23 | 36 | 40.56 |
| 08/28/2026 17:23 | 1 | 40.56 |
| 08/28/2026 17:23 | 25 | 40.56 |
| 08/28/2026 17:23 | 100 | 40.55 |
| 08/28/2026 17:23 | 25 | 40.55 |
| 08/28/2026 17:23 | 1 | 40.55 |
| 08/28/2026 17:23 | 25 | 40.55 |
| 08/28/2026 17:23 | 25 | 40.55 |
| 08/28/2026 17:23 | 25 | 40.55 |
| 08/28/2026 17:23 | 25 | 40.55 |
| 08/28/2026 17:23 | 5 | 40.55 |
| 08/28/2026 17:23 | 9 | 40.56 |
| 08/28/2026 17:23 | 20 | 40.56 |
| 08/28/2026 17:22 | 25 | 40.56 |
| 08/28/2026 17:22 | 20 | 40.56 |
| 08/28/2026 17:22 | 100 | 40.56 |
| 08/28/2026 17:22 | 10 | 40.56 |
| 08/28/2026 17:22 | 10 | 40.56 |
| 08/28/2026 17:22 | 11 | 40.56 |
| 08/28/2026 17:22 | 1 | 40.57 |
| 08/28/2026 17:22 | 20 | 40.57 |
| 08/28/2026 17:22 | 25 | 40.57 |
| 08/28/2026 17:22 | 75 | 40.57 |
| 08/28/2026 17:22 | 25 | 40.57 |
| 08/28/2026 17:22 | 30 | 40.57 |
| 08/28/2026 17:22 | 25 | 40.57 |
| 08/28/2026 17:22 | 1 | 40.57 |
| 08/28/2026 17:22 | 1 | 40.57 |
| 08/28/2026 17:22 | 1 | 40.57 |
| 08/28/2026 17:22 | 77 | 40.57 |
| 08/28/2026 17:22 | 1 | 40.57 |
| 08/28/2026 17:22 | 75 | 40.57 |
| 08/28/2026 17:22 | 25 | 40.57 |
| 08/28/2026 17:22 | 11 | 40.58 |
| 08/28/2026 17:21 | 3 | 40.58 |
| 08/28/2026 17:21 | 3 | 40.58 |
| 08/28/2026 17:21 | 10 | 40.58 |
| 08/28/2026 17:21 | 10 | 40.59 |
| 08/28/2026 17:21 | 1 | 40.59 |
| 08/28/2026 17:21 | 27 | 40.59 |
| 08/28/2026 17:21 | 25 | 40.59 |
| 08/28/2026 17:20 | 100 | 40.58 |
| 08/28/2026 17:20 | 1 | 40.58 |
| 08/28/2026 17:20 | 100 | 40.58 |
| 08/28/2026 17:20 | 100 | 40.58 |
| 08/28/2026 17:20 | 32 | 40.58 |
| 08/28/2026 17:20 | 68 | 40.58 |
| 08/28/2026 17:20 | 28 | 40.58 |
| 08/28/2026 17:20 | 1 | 40.58 |
| 08/28/2026 17:20 | 30 | 40.59 |
| 08/28/2026 17:20 | 6 | 40.59 |
| 08/28/2026 17:20 | 100 | 40.59 |
| 08/28/2026 17:20 | 25 | 40.59 |
| 08/28/2026 17:20 | 60 | 40.59 |
| 08/28/2026 17:20 | 40 | 40.59 |
| 08/28/2026 17:20 | 10 | 40.59 |
| 08/28/2026 17:20 | 50 | 40.59 |
| 08/28/2026 17:20 | 10 | 40.59 |
| 08/28/2026 17:20 | 100 | 40.59 |
| 08/28/2026 17:20 | 10 | 40.59 |
| 08/28/2026 17:20 | 3 | 40.59 |
| 08/28/2026 17:18 | 40 | 40.58 |
| 08/28/2026 17:18 | 100 | 40.58 |
| 08/28/2026 17:18 | 25 | 40.58 |
| 08/28/2026 17:18 | 25 | 40.58 |
| 08/28/2026 17:18 | 7 | 40.57 |
| 08/28/2026 17:18 | 2 | 40.56 |
| 08/28/2026 17:18 | 100 | 40.56 |
| 08/28/2026 17:18 | 23 | 40.56 |
| 08/28/2026 17:18 | 2 | 40.56 |
| 08/28/2026 17:17 | 9 | 40.56 |
| 08/28/2026 17:17 | 50 | 40.56 |
| 08/28/2026 17:17 | 25 | 40.56 |
| 08/28/2026 17:17 | 25 | 40.56 |
| 08/28/2026 17:17 | 76 | 40.55 |
| 08/28/2026 17:17 | 24 | 40.55 |
| 08/28/2026 17:17 | 100 | 40.55 |
| 08/28/2026 17:17 | 25 | 40.55 |
| 08/28/2026 17:17 | 100 | 40.55 |
| 08/28/2026 17:17 | 5 | 40.55 |
| 08/28/2026 17:17 | 100 | 40.55 |
| 08/28/2026 17:17 | 10 | 40.55 |
| 08/28/2026 17:17 | 10 | 40.55 |
| 08/28/2026 17:17 | 2 | 40.55 |
| 08/28/2026 17:17 | 1 | 40.55 |
| 08/28/2026 17:17 | 3 | 40.55 |
| 08/28/2026 17:17 | 2 | 40.55 |
| 08/28/2026 17:17 | 7 | 40.55 |
| 08/28/2026 17:17 | 2 | 40.55 |
| 08/28/2026 17:17 | 1 | 40.55 |
| 08/28/2026 17:17 | 1 | 40.55 |
| 08/28/2026 17:17 | 5 | 40.545 |
| 08/28/2026 17:17 | 10 | 40.545 |
| 08/28/2026 17:17 | 10 | 40.54 |
| 08/28/2026 17:17 | 11 | 40.54 |
| 08/28/2026 17:17 | 2 | 40.54 |
| 08/28/2026 17:16 | 24 | 40.54 |
| 08/28/2026 17:16 | 25 | 40.54 |
| 08/28/2026 17:16 | 24 | 40.54 |
| 08/28/2026 17:16 | 20 | 40.54 |
| 08/28/2026 17:16 | 25 | 40.54 |
| 08/28/2026 17:16 | 80 | 40.54 |
| 08/28/2026 17:16 | 20 | 40.54 |
| 08/28/2026 17:16 | 3 | 40.54 |
| 08/28/2026 17:16 | 7 | 40.54 |
| 08/28/2026 17:16 | 10 | 40.54 |
| 08/28/2026 17:16 | 90 | 40.54 |
| 08/28/2026 17:16 | 25 | 40.54 |
| 08/28/2026 17:16 | 10 | 40.54 |
| 08/28/2026 17:16 | 75 | 40.54 |
| 08/28/2026 17:15 | 3 | 40.53 |
| 08/28/2026 17:15 | 3 | 40.53 |
| 08/28/2026 17:14 | 25 | 40.54 |
| 08/28/2026 17:14 | 75 | 40.54 |
| 08/28/2026 17:14 | 25 | 40.54 |
| 08/28/2026 17:14 | 50 | 40.54 |
| 08/28/2026 17:14 | 25 | 40.54 |
| 08/28/2026 17:14 | 27 | 40.54 |
| 08/28/2026 17:14 | 73 | 40.54 |
| 08/28/2026 17:14 | 10 | 40.54 |
| 08/28/2026 17:14 | 1 | 40.54 |
| 08/28/2026 17:14 | 27 | 40.54 |
| 08/28/2026 17:14 | 3 | 40.54 |
| 08/28/2026 17:13 | 3 | 40.53 |
| 08/28/2026 17:13 | 7 | 40.53 |
| 08/28/2026 17:13 | 100 | 40.53 |
| 08/28/2026 17:13 | 100 | 40.53 |
| 08/28/2026 17:13 | 100 | 40.53 |
| 08/28/2026 17:13 | 28 | 40.53 |
| 08/28/2026 17:13 | 25 | 40.53 |
| 08/28/2026 17:13 | 1 | 40.53 |
| 08/28/2026 17:13 | 1 | 40.53 |
| 08/28/2026 17:13 | 2 | 40.53 |
| 08/28/2026 17:13 | 1 | 40.54 |
| 08/28/2026 17:12 | 25 | 40.53 |
| 08/28/2026 17:12 | 1 | 40.52 |
| 08/28/2026 17:11 | 10 | 40.51 |
| 08/28/2026 17:11 | 2 | 40.51 |
| 08/28/2026 17:11 | 100 | 40.51 |
| 08/28/2026 17:11 | 4 | 40.51 |
| 08/28/2026 17:11 | 1 | 40.50 |
| 08/28/2026 17:11 | 10 | 40.50 |
| 08/28/2026 17:11 | 20 | 40.50 |
| 08/28/2026 17:11 | 15 | 40.51 |
| 08/28/2026 17:11 | 10 | 40.51 |
| 08/28/2026 17:11 | 21 | 40.51 |
| 08/28/2026 17:11 | 79 | 40.51 |
| 08/28/2026 17:11 | 1 | 40.52 |
| 08/28/2026 17:11 | 100 | 40.52 |
| 08/28/2026 17:11 | 22 | 40.52 |
| 08/28/2026 17:11 | 16 | 40.52 |
| 08/28/2026 17:11 | 8 | 40.52 |
| 08/28/2026 17:11 | 25 | 40.52 |
| 08/28/2026 17:11 | 3 | 40.53 |
| 08/28/2026 17:11 | 100 | 40.53 |
| 08/28/2026 17:11 | 18 | 40.53 |
| 08/28/2026 17:10 | 1 | 40.54 |
| 08/28/2026 17:10 | 100 | 40.53 |
| 08/28/2026 17:10 | 1 | 40.53 |
| 08/28/2026 17:10 | 22 | 40.53 |
| 08/28/2026 17:09 | 22 | 40.52 |
| 08/28/2026 17:09 | 31 | 40.52 |
| 08/28/2026 17:09 | 10 | 40.52 |
| 08/28/2026 17:09 | 1 | 40.52 |
| 08/28/2026 17:09 | 20 | 40.52 |
| 08/28/2026 17:08 | 20 | 40.52 |
| 08/28/2026 17:08 | 25 | 40.52 |
| 08/28/2026 17:08 | 20 | 40.52 |
| 08/28/2026 17:08 | 66 | 40.51 |
| 08/28/2026 17:08 | 34 | 40.51 |
| 08/28/2026 17:08 | 32 | 40.51 |
| 08/28/2026 17:08 | 24 | 40.51 |
| 08/28/2026 17:08 | 25 | 40.51 |
| 08/28/2026 17:08 | 100 | 40.505 |
| 08/28/2026 17:08 | 5 | 40.50 |
| 08/28/2026 17:08 | 20 | 40.50 |
| 08/28/2026 17:08 | 25 | 40.50 |
| 08/28/2026 17:08 | 26 | 40.50 |
| 08/28/2026 17:08 | 100 | 40.495 |
| 08/28/2026 17:08 | 20 | 40.49 |
| 08/28/2026 17:08 | 100 | 40.49 |
| 08/28/2026 17:08 | 25 | 40.49 |
| 08/28/2026 17:08 | 100 | 40.49 |
| 08/28/2026 17:08 | 25 | 40.49 |
| 08/28/2026 17:08 | 21 | 40.48 |
| 08/28/2026 17:08 | 25 | 40.48 |
| 08/28/2026 17:08 | 100 | 40.48 |
| 08/28/2026 17:08 | 19 | 40.48 |
| 08/28/2026 17:08 | 20 | 40.48 |
| 08/28/2026 17:08 | 14 | 40.48 |
| 08/28/2026 17:08 | 1 | 40.48 |
| 08/28/2026 17:08 | 100 | 40.48 |
| 08/28/2026 17:08 | 24 | 40.48 |
| 08/28/2026 17:08 | 7 | 40.48 |
| 08/28/2026 17:08 | 75 | 40.47 |
| 08/28/2026 17:08 | 25 | 40.47 |
| 08/28/2026 17:08 | 75 | 40.47 |
| 08/28/2026 17:08 | 19 | 40.47 |
| 08/28/2026 17:08 | 25 | 40.47 |
| 08/28/2026 17:08 | 25 | 40.47 |
| 08/28/2026 17:08 | 25 | 40.47 |
| 08/28/2026 17:08 | 25 | 40.47 |
| 08/28/2026 17:08 | 25 | 40.47 |
| 08/28/2026 17:08 | 25 | 40.47 |
| 08/28/2026 17:08 | 1 | 40.46 |
| 08/28/2026 17:08 | 25 | 40.46 |
| 08/28/2026 17:08 | 25 | 40.46 |
| 08/28/2026 17:07 | 25 | 40.46 |
| 08/28/2026 17:07 | 2 | 40.46 |
| 08/28/2026 17:07 | 25 | 40.46 |
| 08/28/2026 17:07 | 7 | 40.46 |
| 08/28/2026 17:07 | 34 | 40.46 |
| 08/28/2026 17:07 | 24 | 40.46 |
| 08/28/2026 17:07 | 2 | 40.46 |
| 08/28/2026 17:07 | 25 | 40.46 |
| 08/28/2026 17:07 | 2 | 40.46 |
| 08/28/2026 17:07 | 2 | 40.46 |
| 08/28/2026 17:07 | 100 | 40.47 |
| 08/28/2026 17:07 | 25 | 40.47 |
| 08/28/2026 17:07 | 10 | 40.47 |
| 08/28/2026 17:07 | 100 | 40.47 |
| 08/28/2026 17:07 | 3 | 40.47 |
| 08/28/2026 17:07 | 97 | 40.47 |
| 08/28/2026 17:07 | 26 | 40.47 |
| 08/28/2026 17:07 | 37 | 40.47 |
| 08/28/2026 17:07 | 37 | 40.47 |
| 08/28/2026 17:07 | 1 | 40.47 |
| 08/28/2026 17:07 | 17 | 40.47 |
| 08/28/2026 17:07 | 14 | 40.47 |
| 08/28/2026 17:07 | 5 | 40.47 |
| 08/28/2026 17:07 | 14 | 40.47 |
| 08/28/2026 17:07 | 100 | 40.47 |
| 08/28/2026 17:07 | 1 | 40.47 |
| 08/28/2026 17:07 | 5 | 40.465 |
| 08/28/2026 17:06 | 100 | 40.465 |
| 08/28/2026 17:05 | 39 | 40.46 |
| 08/28/2026 17:05 | 25 | 40.46 |
| 08/28/2026 17:05 | 39 | 40.46 |
| 08/28/2026 17:05 | 25 | 40.46 |
| 08/28/2026 17:05 | 24 | 40.46 |
| 08/28/2026 17:05 | 25 | 40.45 |
| 08/28/2026 17:05 | 38 | 40.45 |
| 08/28/2026 17:05 | 100 | 40.45 |
| 08/28/2026 17:05 | 100 | 40.45 |
| 08/28/2026 17:05 | 22 | 40.45 |
| 08/28/2026 17:05 | 100 | 40.45 |
| 08/28/2026 17:05 | 100 | 40.45 |
| 08/28/2026 17:05 | 34 | 40.45 |
| 08/28/2026 17:05 | 22 | 40.45 |
| 08/28/2026 17:05 | 25 | 40.45 |
| 08/28/2026 17:05 | 22 | 40.46 |
| 08/28/2026 17:05 | 34 | 40.46 |
| 08/28/2026 17:05 | 38 | 40.46 |
| 08/28/2026 17:05 | 484 | 40.46 |
| 08/28/2026 17:05 | 516 | 40.46 |
| 08/28/2026 17:05 | 38 | 40.46 |
| 08/28/2026 17:05 | 100 | 40.46 |
| 08/28/2026 17:05 | 264 | 40.46 |
| 08/28/2026 17:05 | 91 | 40.46 |
| 08/28/2026 17:05 | 1572 | 40.46 |
| 08/28/2026 17:05 | 28 | 40.46 |
| 08/28/2026 17:05 | 25 | 40.46 |
| 08/28/2026 17:05 | 38 | 40.46 |
| 08/28/2026 17:05 | 100 | 40.47 |
| 08/28/2026 17:05 | 1236 | 40.47 |
| 08/28/2026 17:05 | 38 | 40.47 |
| 08/28/2026 17:05 | 100 | 40.47 |
| 08/28/2026 17:05 | 25 | 40.47 |
| 08/28/2026 17:05 | 24 | 40.46 |
| 08/28/2026 17:05 | 34 | 40.46 |
| 08/28/2026 17:05 | 100 | 40.46 |
| 08/28/2026 17:05 | 38 | 40.46 |
| 08/28/2026 17:05 | 100 | 40.46 |
| 08/28/2026 17:05 | 25 | 40.46 |
| 08/28/2026 17:05 | 40 | 40.45 |
| 08/28/2026 17:05 | 91 | 40.45 |
| 08/28/2026 17:05 | 9 | 40.45 |
| 08/28/2026 17:05 | 100 | 40.45 |
| 08/28/2026 17:05 | 10 | 40.45 |
| 08/28/2026 17:05 | 100 | 40.45 |
| 08/28/2026 17:05 | 4 | 40.45 |
| 08/28/2026 17:05 | 1 | 40.45 |
| 08/28/2026 17:05 | 38 | 40.45 |
| 08/28/2026 17:05 | 100 | 40.45 |
| 08/28/2026 17:04 | 100 | 40.45 |
| 08/28/2026 17:03 | 17 | 40.46 |
| 08/28/2026 17:03 | 106 | 40.46 |
| 08/28/2026 17:03 | 25 | 40.46 |
| 08/28/2026 17:03 | 17 | 40.46 |
| 08/28/2026 17:03 | 25 | 40.46 |
| 08/28/2026 17:03 | 50 | 40.46 |
| 08/28/2026 17:03 | 1 | 40.46 |
| 08/28/2026 17:03 | 25 | 40.47 |
| 08/28/2026 17:03 | 25 | 40.47 |
| 08/28/2026 17:03 | 25 | 40.47 |
| 08/28/2026 17:03 | 25 | 40.47 |
| 08/28/2026 17:03 | 16 | 40.47 |
| 08/28/2026 17:03 | 22 | 40.47 |
| 08/28/2026 17:03 | 25 | 40.47 |
| 08/28/2026 17:03 | 16 | 40.47 |
| 08/28/2026 17:03 | 25 | 40.47 |
| 08/28/2026 17:03 | 18 | 40.47 |
| 08/28/2026 17:03 | 3 | 40.47 |
| 08/28/2026 17:02 | 25 | 40.47 |
| 08/28/2026 17:02 | 18 | 40.47 |
| 08/28/2026 17:02 | 150 | 40.47 |
| 08/28/2026 17:02 | 25 | 40.47 |
| 08/28/2026 17:02 | 26 | 40.47 |
| 08/28/2026 17:02 | 2 | 40.47 |
| 08/28/2026 17:02 | 10 | 40.47 |
| 08/28/2026 17:02 | 10 | 40.47 |
| 08/28/2026 17:02 | 10 | 40.47 |
| 08/28/2026 17:02 | 1 | 40.48 |
| 08/28/2026 17:02 | 100 | 40.485 |
| 08/28/2026 17:02 | 25 | 40.49 |
| 08/28/2026 17:01 | 5 | 40.49 |
| 08/28/2026 17:01 | 13 | 40.49 |
| 08/28/2026 17:01 | 10 | 40.49 |
| 08/28/2026 17:01 | 10 | 40.49 |
| 08/28/2026 17:01 | 25 | 40.50 |
| 08/28/2026 17:01 | 4 | 40.50 |
| 08/28/2026 17:01 | 17 | 40.50 |
| 08/28/2026 17:01 | 25 | 40.50 |
| 08/28/2026 17:01 | 4 | 40.50 |
| 08/28/2026 17:01 | 17 | 40.50 |
| 08/28/2026 17:01 | 50 | 40.50 |
| 08/28/2026 17:01 | 25 | 40.50 |
| 08/28/2026 17:00 | 22 | 40.50 |
| 08/28/2026 17:00 | 72 | 40.49 |
| 08/28/2026 17:00 | 72 | 40.49 |
| 08/28/2026 17:00 | 3 | 40.49 |
| 08/28/2026 17:00 | 3 | 40.49 |
| 08/28/2026 17:00 | 22 | 40.49 |
| 08/28/2026 17:00 | 25 | 40.49 |
| 08/28/2026 17:00 | 25 | 40.49 |
| 08/28/2026 17:00 | 25 | 40.49 |
| 08/28/2026 17:00 | 25 | 40.49 |
| 08/28/2026 17:00 | 12 | 40.49 |
| 08/28/2026 17:00 | 25 | 40.48 |
| 08/28/2026 16:59 | 4 | 40.47 |
| 08/28/2026 16:59 | 2 | 40.47 |
| 08/28/2026 16:59 | 2 | 40.47 |
| 08/28/2026 16:59 | 6 | 40.47 |
| 08/28/2026 16:59 | 100 | 40.47 |
| 08/28/2026 16:59 | 100 | 40.46 |
| 08/28/2026 16:59 | 25 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.44 |
| 08/28/2026 16:58 | 25 | 40.44 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 100 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 31 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 31 | 40.45 |
| 08/28/2026 16:58 | 29 | 40.45 |
| 08/28/2026 16:58 | 1 | 40.45 |
| 08/28/2026 16:58 | 30 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 25 | 40.45 |
| 08/28/2026 16:58 | 1 | 40.44 |
| 08/28/2026 16:58 | 8 | 40.44 |
| 08/28/2026 16:58 | 126 | 40.44 |
| 08/28/2026 16:58 | 27 | 40.44 |
| 08/28/2026 16:58 | 6 | 40.43 |
| 08/28/2026 16:58 | 3 | 40.43 |
| 08/28/2026 16:58 | 5 | 40.44 |
| 08/28/2026 16:58 | 13 | 40.45 |
| 08/28/2026 16:57 | 14 | 40.46 |
| 08/28/2026 16:57 | 27 | 40.46 |
| 08/28/2026 16:57 | 25 | 40.46 |
| 08/28/2026 16:57 | 27 | 40.46 |
| 08/28/2026 16:57 | 73 | 40.46 |
| 08/28/2026 16:57 | 27 | 40.46 |
| 08/28/2026 16:57 | 100 | 40.46 |
| 08/28/2026 16:57 | 34 | 40.46 |
| 08/28/2026 16:57 | 100 | 40.46 |
| 08/28/2026 16:57 | 25 | 40.46 |
| 08/28/2026 16:57 | 100 | 40.46 |
| 08/28/2026 16:57 | 24 | 40.46 |
| 08/28/2026 16:57 | 46 | 40.45 |
| 08/28/2026 16:57 | 54 | 40.45 |
| 08/28/2026 16:57 | 10 | 40.45 |
| 08/28/2026 16:57 | 10 | 40.45 |
| 08/28/2026 16:57 | 9 | 40.45 |
| 08/28/2026 16:57 | 100 | 40.45 |
| 08/28/2026 16:57 | 22 | 40.45 |
| 08/28/2026 16:57 | 54 | 40.44 |
| 08/28/2026 16:57 | 100 | 40.44 |
| 08/28/2026 16:57 | 63 | 40.44 |
| 08/28/2026 16:57 | 34 | 40.43 |
| 08/28/2026 16:57 | 20 | 40.43 |
| 08/28/2026 16:57 | 25 | 40.43 |
| 08/28/2026 16:57 | 25 | 40.43 |
| 08/28/2026 16:57 | 1 | 40.43 |
| 08/28/2026 16:57 | 1 | 40.43 |
| 08/28/2026 16:57 | 1 | 40.43 |
| 08/28/2026 16:57 | 1 | 40.44 |
| 08/28/2026 16:57 | 1 | 40.45 |
| 08/28/2026 16:57 | 10 | 40.45 |
| 08/28/2026 16:57 | 25 | 40.45 |
| 08/28/2026 16:57 | 5 | 40.45 |
| 08/28/2026 16:56 | 100 | 40.45 |
| 08/28/2026 16:56 | 25 | 40.45 |
| 08/28/2026 16:56 | 11 | 40.45 |
| 08/28/2026 16:56 | 25 | 40.45 |
| 08/28/2026 16:55 | 21 | 40.45 |
| 08/28/2026 16:55 | 25 | 40.45 |
| 08/28/2026 16:55 | 1 | 40.45 |
| 08/28/2026 16:55 | 24 | 40.46 |
| 08/28/2026 16:55 | 27 | 40.46 |
| 08/28/2026 16:55 | 24 | 40.46 |
| 08/28/2026 16:55 | 25 | 40.46 |
| 08/28/2026 16:55 | 24 | 40.46 |
| 08/28/2026 16:55 | 25 | 40.46 |
| 08/28/2026 16:55 | 25 | 40.46 |
| 08/28/2026 16:55 | 1 | 40.47 |
| 08/28/2026 16:55 | 8 | 40.47 |
| 08/28/2026 16:54 | 1 | 40.46 |
| 08/28/2026 16:54 | 28 | 40.46 |
| 08/28/2026 16:54 | 9 | 40.46 |
| 08/28/2026 16:54 | 47 | 40.46 |
| 08/28/2026 16:54 | 2 | 40.46 |
| 08/28/2026 16:54 | 19 | 40.47 |
| 08/28/2026 16:54 | 19 | 40.47 |
| 08/28/2026 16:54 | 25 | 40.47 |
| 08/28/2026 16:54 | 25 | 40.47 |
| 08/28/2026 16:54 | 6 | 40.47 |
| 08/28/2026 16:54 | 8 | 40.47 |
| 08/28/2026 16:54 | 25 | 40.47 |
| 08/28/2026 16:54 | 25 | 40.47 |
| 08/28/2026 16:54 | 25 | 40.47 |
| 08/28/2026 16:54 | 25 | 40.47 |
| 08/28/2026 16:53 | 25 | 40.47 |
| 08/28/2026 16:53 | 22 | 40.47 |
| 08/28/2026 16:53 | 25 | 40.47 |
| 08/28/2026 16:53 | 25 | 40.46 |
| 08/28/2026 16:53 | 25 | 40.46 |
| 08/28/2026 16:53 | 25 | 40.46 |
| 08/28/2026 16:53 | 25 | 40.45 |
| 08/28/2026 16:53 | 34 | 40.45 |
| 08/28/2026 16:53 | 22 | 40.45 |
| 08/28/2026 16:53 | 19 | 40.46 |
| 08/28/2026 16:52 | 25 | 40.46 |
| 08/28/2026 16:52 | 19 | 40.46 |
| 08/28/2026 16:52 | 6 | 40.46 |
| 08/28/2026 16:52 | 25 | 40.46 |
| 08/28/2026 16:52 | 9 | 40.46 |
| 08/28/2026 16:52 | 25 | 40.47 |
| 08/28/2026 16:52 | 25 | 40.47 |
| 08/28/2026 16:52 | 25 | 40.47 |
| 08/28/2026 16:52 | 25 | 40.47 |
| 08/28/2026 16:52 | 22 | 40.47 |
| 08/28/2026 16:52 | 9 | 40.47 |
| 08/28/2026 16:52 | 10 | 40.47 |
| 08/28/2026 16:52 | 2 | 40.47 |
| 08/28/2026 16:52 | 21 | 40.47 |
| 08/28/2026 16:52 | 10 | 40.47 |
| 08/28/2026 16:52 | 22 | 40.46 |
| 08/28/2026 16:52 | 21 | 40.46 |
| 08/28/2026 16:51 | 25 | 40.46 |
| 08/28/2026 16:51 | 1 | 40.46 |
| 08/28/2026 16:51 | 100 | 40.46 |
| 08/28/2026 16:51 | 25 | 40.47 |
| 08/28/2026 16:51 | 25 | 40.48 |
| 08/28/2026 16:51 | 50 | 40.48 |
| 08/28/2026 16:51 | 25 | 40.48 |
| 08/28/2026 16:50 | 23 | 40.48 |
| 08/28/2026 16:50 | 26 | 40.48 |
| 08/28/2026 16:50 | 23 | 40.48 |
| 08/28/2026 16:50 | 25 | 40.48 |
| 08/28/2026 16:50 | 1 | 40.48 |
| 08/28/2026 16:50 | 100 | 40.47 |
| 08/28/2026 16:50 | 25 | 40.47 |
| 08/28/2026 16:50 | 25 | 40.47 |
| 08/28/2026 16:50 | 25 | 40.46 |
| 08/28/2026 16:49 | 21 | 40.46 |
| 08/28/2026 16:49 | 100 | 40.46 |
| 08/28/2026 16:49 | 21 | 40.45 |
| 08/28/2026 16:49 | 50 | 40.45 |
| 08/28/2026 16:49 | 22 | 40.45 |
| 08/28/2026 16:49 | 22 | 40.445 |
| 08/28/2026 16:49 | 50 | 40.45 |
| 08/28/2026 16:49 | 25 | 40.45 |
| 08/28/2026 16:49 | 10 | 40.45 |
| 08/28/2026 16:49 | 100 | 40.45 |
| 08/28/2026 16:49 | 1 | 40.45 |
| 08/28/2026 16:49 | 1 | 40.44 |
| 08/28/2026 16:49 | 25 | 40.44 |
| 08/28/2026 16:49 | 15 | 40.44 |
| 08/28/2026 16:49 | 15 | 40.44 |
| 08/28/2026 16:49 | 21 | 40.44 |
| 08/28/2026 16:49 | 50 | 40.44 |
| 08/28/2026 16:49 | 25 | 40.44 |
| 08/28/2026 16:49 | 4 | 40.44 |
| 08/28/2026 16:48 | 100 | 40.445 |
| 08/28/2026 16:48 | 25 | 40.45 |
| 08/28/2026 16:48 | 16 | 40.45 |
| 08/28/2026 16:48 | 34 | 40.45 |
| 08/28/2026 16:48 | 9 | 40.45 |
| 08/28/2026 16:48 | 16 | 40.45 |
| 08/28/2026 16:48 | 16 | 40.45 |
| 08/28/2026 16:48 | 84 | 40.45 |
| 08/28/2026 16:48 | 16 | 40.45 |
| 08/28/2026 16:48 | 9 | 40.45 |
| 08/28/2026 16:48 | 16 | 40.45 |
| 08/28/2026 16:48 | 25 | 40.45 |
| 08/28/2026 16:48 | 22 | 40.45 |
| 08/28/2026 16:48 | 10 | 40.45 |
| 08/28/2026 16:48 | 10 | 40.45 |
| 08/28/2026 16:48 | 40 | 40.45 |
| 08/28/2026 16:48 | 34 | 40.45 |
| 08/28/2026 16:48 | 56 | 40.45 |
| 08/28/2026 16:48 | 22 | 40.45 |
| 08/28/2026 16:48 | 25 | 40.45 |
| 08/28/2026 16:48 | 9 | 40.45 |
| 08/28/2026 16:48 | 7 | 40.45 |
| 08/28/2026 16:48 | 25 | 40.45 |
| 08/28/2026 16:48 | 16 | 40.45 |
| 08/28/2026 16:48 | 34 | 40.45 |
| 08/28/2026 16:48 | 8 | 40.45 |
| 08/28/2026 16:48 | 2 | 40.45 |
| 08/28/2026 16:48 | 25 | 40.45 |
| 08/28/2026 16:48 | 22 | 40.45 |
| 08/28/2026 16:48 | 25 | 40.46 |
| 08/28/2026 16:48 | 1 | 40.46 |
| 08/28/2026 16:48 | 25 | 40.46 |
| 08/28/2026 16:48 | 8 | 40.46 |
| 08/28/2026 16:48 | 25 | 40.48 |
| 08/28/2026 16:48 | 1 | 40.48 |
| 08/28/2026 16:48 | 13 | 40.48 |
| 08/28/2026 16:48 | 3 | 40.48 |
| 08/28/2026 16:48 | 16 | 40.47 |
| 08/28/2026 16:48 | 15 | 40.47 |
| 08/28/2026 16:48 | 17 | 40.47 |
| 08/28/2026 16:48 | 25 | 40.47 |
| 08/28/2026 16:48 | 25 | 40.47 |
| 08/28/2026 16:48 | 17 | 40.47 |
| 08/28/2026 16:48 | 17 | 40.47 |
| 08/28/2026 16:48 | 25 | 40.47 |
| 08/28/2026 16:48 | 17 | 40.47 |
| 08/28/2026 16:48 | 22 | 40.47 |
| 08/28/2026 16:48 | 10 | 40.47 |
| 08/28/2026 16:47 | 20 | 40.47 |
| 08/28/2026 16:47 | 21 | 40.47 |
| 08/28/2026 16:46 | 21 | 40.48 |
| 08/28/2026 16:46 | 13 | 40.48 |
| 08/28/2026 16:46 | 61 | 40.48 |
| 08/28/2026 16:46 | 13 | 40.47 |
| 08/28/2026 16:46 | 20 | 40.47 |
| 08/28/2026 16:46 | 20 | 40.47 |
| 08/28/2026 16:46 | 20 | 40.47 |
| 08/28/2026 16:46 | 20 | 40.47 |
| 08/28/2026 16:46 | 22 | 40.47 |
| 08/28/2026 16:46 | 25 | 40.47 |
| 08/28/2026 16:46 | 26 | 40.48 |
| 08/28/2026 16:46 | 25 | 40.49 |
| 08/28/2026 16:46 | 22 | 40.49 |
| 08/28/2026 16:46 | 26 | 40.48 |
| 08/28/2026 16:46 | 100 | 40.50 |
| 08/28/2026 16:45 | 25 | 40.51 |
| 08/28/2026 16:45 | 34 | 40.52 |
| 08/28/2026 16:45 | 80 | 40.54 |
| 08/28/2026 16:45 | 25 | 40.55 |
| 08/28/2026 16:45 | 20 | 40.55 |
| 08/28/2026 16:45 | 20 | 40.56 |
| 08/28/2026 16:45 | 50 | 40.56 |
| 08/28/2026 16:45 | 25 | 40.56 |
| 08/28/2026 16:45 | 25 | 40.56 |
| 08/28/2026 16:45 | 25 | 40.55 |
| 08/28/2026 16:45 | 25 | 40.55 |
| 08/28/2026 16:45 | 19 | 40.55 |
| 08/28/2026 16:45 | 25 | 40.55 |
| 08/28/2026 16:45 | 14 | 40.55 |
| 08/28/2026 16:45 | 2 | 40.55 |
| 08/28/2026 16:45 | 20 | 40.54 |
| 08/28/2026 16:44 | 2 | 40.55 |
| 08/28/2026 16:44 | 50 | 40.55 |
| 08/28/2026 16:44 | 25 | 40.56 |
| 08/28/2026 16:44 | 1 | 40.56 |
| 08/28/2026 16:44 | 24 | 40.55 |
| 08/28/2026 16:44 | 50 | 40.55 |
| 08/28/2026 16:44 | 25 | 40.55 |
| 08/28/2026 16:44 | 25 | 40.56 |
| 08/28/2026 16:44 | 25 | 40.56 |
| 08/28/2026 16:44 | 96 | 40.56 |
| 08/28/2026 16:44 | 4 | 40.56 |
| 08/28/2026 16:44 | 3 | 40.56 |
| 08/28/2026 16:44 | 100 | 40.56 |
| 08/28/2026 16:44 | 25 | 40.56 |
| 08/28/2026 16:44 | 18 | 40.56 |
| 08/28/2026 16:44 | 25 | 40.55 |
| 08/28/2026 16:44 | 25 | 40.55 |
| 08/28/2026 16:44 | 100 | 40.55 |
| 08/28/2026 16:44 | 25 | 40.55 |
| 08/28/2026 16:44 | 24 | 40.55 |
| 08/28/2026 16:44 | 3 | 40.54 |
| 08/28/2026 16:44 | 100 | 40.54 |
| 08/28/2026 16:44 | 25 | 40.53 |
| 08/28/2026 16:44 | 1 | 40.53 |
| 08/28/2026 16:44 | 20 | 40.53 |
| 08/28/2026 16:44 | 24 | 40.53 |
| 08/28/2026 16:44 | 25 | 40.52 |
| 08/28/2026 16:43 | 25 | 40.52 |
| 08/28/2026 16:43 | 2 | 40.52 |
| 08/28/2026 16:43 | 3 | 40.52 |
| 08/28/2026 16:43 | 17 | 40.52 |
| 08/28/2026 16:43 | 1 | 40.52 |
| 08/28/2026 16:43 | 5 | 40.52 |
| 08/28/2026 16:43 | 6 | 40.52 |
| 08/28/2026 16:43 | 5 | 40.52 |
| 08/28/2026 16:43 | 1 | 40.51 |
| 08/28/2026 16:42 | 25 | 40.52 |
| 08/28/2026 16:42 | 2 | 40.52 |
| 08/28/2026 16:42 | 100 | 40.52 |
| 08/28/2026 16:42 | 10 | 40.52 |
| 08/28/2026 16:41 | 25 | 40.53 |
| 08/28/2026 16:41 | 47 | 40.54 |
| 08/28/2026 16:41 | 53 | 40.54 |
| 08/28/2026 16:41 | 25 | 40.54 |
| 08/28/2026 16:41 | 22 | 40.54 |
| 08/28/2026 16:40 | 100 | 40.535 |
| 08/28/2026 16:39 | 100 | 40.53 |
| 08/28/2026 16:39 | 1 | 40.54 |
| 08/28/2026 16:39 | 1 | 40.53 |
| 08/28/2026 16:39 | 1 | 40.53 |
| 08/28/2026 16:39 | 3 | 40.52 |
| 08/28/2026 16:39 | 1 | 40.52 |
| 08/28/2026 16:39 | 4 | 40.52 |
| 08/28/2026 16:39 | 100 | 40.52 |
| 08/28/2026 16:39 | 25 | 40.52 |
| 08/28/2026 16:39 | 20 | 40.52 |
| 08/28/2026 16:38 | 9 | 40.52 |
| 08/28/2026 16:38 | 100 | 40.52 |
| 08/28/2026 16:38 | 7 | 40.52 |
| 08/28/2026 16:38 | 50 | 40.52 |
| 08/28/2026 16:38 | 3 | 40.52 |
| 08/28/2026 16:38 | 3 | 40.52 |
| 08/28/2026 16:38 | 1 | 40.51 |
| 08/28/2026 16:38 | 1 | 40.51 |
| 08/28/2026 16:38 | 5 | 40.51 |
| 08/28/2026 16:38 | 6 | 40.51 |
| 08/28/2026 16:38 | 100 | 40.50 |
| 08/28/2026 16:38 | 2 | 40.50 |
| 08/28/2026 16:38 | 2 | 40.49 |
| 08/28/2026 16:37 | 20 | 40.48 |
| 08/28/2026 16:37 | 5 | 40.48 |
| 08/28/2026 16:37 | 25 | 40.47 |
| 08/28/2026 16:37 | 21 | 40.47 |
| 08/28/2026 16:37 | 34 | 40.48 |
| 08/28/2026 16:37 | 25 | 40.48 |
| 08/28/2026 16:37 | 21 | 40.48 |
| 08/28/2026 16:37 | 25 | 40.48 |
| 08/28/2026 16:37 | 34 | 40.48 |
| 08/28/2026 16:37 | 26 | 40.48 |
| 08/28/2026 16:37 | 25 | 40.48 |
| 08/28/2026 16:37 | 25 | 40.48 |
| 08/28/2026 16:37 | 25 | 40.48 |
| 08/28/2026 16:37 | 19 | 40.48 |
| 08/28/2026 16:37 | 2 | 40.48 |
| 08/28/2026 16:37 | 26 | 40.48 |
| 08/28/2026 16:37 | 25 | 40.48 |
| 08/28/2026 16:37 | 21 | 40.48 |
| 08/28/2026 16:37 | 36 | 40.48 |
| 08/28/2026 16:37 | 1 | 40.47 |
| 08/28/2026 16:37 | 1 | 40.47 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 1 | 40.45 |
| 08/28/2026 16:37 | 24 | 40.45 |
| 08/28/2026 16:37 | 50 | 40.45 |
| 08/28/2026 16:37 | 13 | 40.45 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 24 | 40.46 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 75 | 40.46 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 24 | 40.46 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 25 | 40.46 |
| 08/28/2026 16:37 | 25 | 40.45 |
| 08/28/2026 16:37 | 25 | 40.45 |
| 08/28/2026 16:37 | 28 | 40.45 |
| 08/28/2026 16:37 | 28 | 40.45 |
| 08/28/2026 16:37 | 28 | 40.45 |
| 08/28/2026 16:37 | 25 | 40.45 |
| 08/28/2026 16:37 | 28 | 40.45 |
| 08/28/2026 16:37 | 25 | 40.45 |
| 08/28/2026 16:37 | 22 | 40.45 |
| 08/28/2026 16:37 | 35 | 40.45 |
| 08/28/2026 16:37 | 25 | 40.45 |
| 08/28/2026 16:37 | 6 | 40.44 |
| 08/28/2026 16:37 | 100 | 40.44 |
| 08/28/2026 16:37 | 25 | 40.44 |
| 08/28/2026 16:36 | 20 | 40.43 |
| 08/28/2026 16:36 | 20 | 40.43 |
| 08/28/2026 16:36 | 24 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 25 | 40.44 |
| 08/28/2026 16:36 | 24 | 40.44 |
| 08/28/2026 16:36 | 25 | 40.44 |
| 08/28/2026 16:36 | 74 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 74 | 40.44 |
| 08/28/2026 16:36 | 26 | 40.44 |
| 08/28/2026 16:36 | 24 | 40.44 |
| 08/28/2026 16:36 | 25 | 40.44 |
| 08/28/2026 16:36 | 4 | 40.44 |
| 08/28/2026 16:36 | 100 | 40.44 |
| 08/28/2026 16:36 | 11 | 40.43 |
| 08/28/2026 16:36 | 25 | 40.44 |
| 08/28/2026 16:36 | 34 | 40.44 |
| 08/28/2026 16:36 | 58 | 40.445 |
| 08/28/2026 16:36 | 100 | 40.445 |
| 08/28/2026 16:36 | 10 | 40.44 |
| 08/28/2026 16:36 | 15 | 40.44 |
| 08/28/2026 16:36 | 36 | 40.44 |
| 08/28/2026 16:36 | 270 | 40.44 |
| 08/28/2026 16:36 | 100 | 40.44 |
| 08/28/2026 16:36 | 24 | 40.44 |
| 08/28/2026 16:36 | 25 | 40.44 |
| 08/28/2026 16:36 | 29 | 40.45 |
| 08/28/2026 16:36 | 36 | 40.45 |
| 08/28/2026 16:36 | 100 | 40.45 |
| 08/28/2026 16:36 | 22 | 40.45 |
| 08/28/2026 16:36 | 34 | 40.45 |
| 08/28/2026 16:36 | 25 | 40.45 |
| 08/28/2026 16:36 | 29 | 40.45 |
| 08/28/2026 16:36 | 50 | 40.46 |
| 08/28/2026 16:36 | 24 | 40.46 |
| 08/28/2026 16:36 | 4 | 40.46 |
| 08/28/2026 16:36 | 25 | 40.46 |
| 08/28/2026 16:36 | 25 | 40.46 |
| 08/28/2026 16:36 | 25 | 40.46 |
| 08/28/2026 16:36 | 1 | 40.46 |
| 08/28/2026 16:36 | 2 | 40.45 |
| 08/28/2026 16:36 | 100 | 40.45 |
| 08/28/2026 16:36 | 100 | 40.44 |
| 08/28/2026 16:36 | 2 | 40.44 |
| 08/28/2026 16:36 | 100 | 40.43 |
| 08/28/2026 16:36 | 25 | 40.43 |
| 08/28/2026 16:36 | 12 | 40.43 |
| 08/28/2026 16:35 | 34 | 40.42 |
| 08/28/2026 16:35 | 24 | 40.42 |
| 08/28/2026 16:35 | 9 | 40.41 |
| 08/28/2026 16:35 | 20 | 40.41 |
| 08/28/2026 16:35 | 5 | 40.41 |
| 08/28/2026 16:35 | 20 | 40.41 |
| 08/28/2026 16:35 | 34 | 40.41 |
| 08/28/2026 16:35 | 34 | 40.40 |
| 08/28/2026 16:35 | 25 | 40.40 |
| 08/28/2026 16:35 | 17 | 40.40 |
| 08/28/2026 16:35 | 16 | 40.40 |
| 08/28/2026 16:35 | 3 | 40.40 |
| 08/28/2026 16:35 | 25 | 40.40 |
| 08/28/2026 16:35 | 25 | 40.39 |
| 08/28/2026 16:35 | 34 | 40.40 |
| 08/28/2026 16:35 | 25 | 40.39 |
| 08/28/2026 16:35 | 26 | 40.39 |
| 08/28/2026 16:35 | 2 | 40.39 |
| 08/28/2026 16:35 | 34 | 40.39 |
| 08/28/2026 16:35 | 27 | 40.39 |
| 08/28/2026 16:35 | 27 | 40.39 |
| 08/28/2026 16:35 | 25 | 40.39 |
| 08/28/2026 16:35 | 27 | 40.39 |
| 08/28/2026 16:35 | 26 | 40.39 |
| 08/28/2026 16:35 | 34 | 40.39 |
| 08/28/2026 16:35 | 25 | 40.39 |
| 08/28/2026 16:35 | 27 | 40.39 |
| 08/28/2026 16:35 | 5 | 40.39 |
| 08/28/2026 16:35 | 28 | 40.39 |
| 08/28/2026 16:35 | 25 | 40.39 |
| 08/28/2026 16:35 | 22 | 40.39 |
| 08/28/2026 16:35 | 48 | 40.40 |
| 08/28/2026 16:35 | 27 | 40.40 |
| 08/28/2026 16:35 | 25 | 40.40 |
| 08/28/2026 16:35 | 73 | 40.40 |
| 08/28/2026 16:35 | 27 | 40.40 |
| 08/28/2026 16:35 | 59 | 40.40 |
| 08/28/2026 16:35 | 34 | 40.40 |
| 08/28/2026 16:35 | 25 | 40.40 |
| 08/28/2026 16:35 | 20 | 40.40 |
| 08/28/2026 16:35 | 25 | 40.41 |
| 08/28/2026 16:35 | 100 | 40.43 |
| 08/28/2026 16:35 | 25 | 40.44 |
| 08/28/2026 16:35 | 32 | 40.44 |
| 08/28/2026 16:35 | 25 | 40.44 |
| 08/28/2026 16:34 | 34 | 40.43 |
| 08/28/2026 16:34 | 2 | 40.43 |
| 08/28/2026 16:34 | 100 | 40.42 |
| 08/28/2026 16:34 | 25 | 40.42 |
| 08/28/2026 16:34 | 32 | 40.42 |
| 08/28/2026 16:34 | 2 | 40.41 |
| 08/28/2026 16:34 | 25 | 40.41 |
| 08/28/2026 16:34 | 36 | 40.42 |
| 08/28/2026 16:34 | 64 | 40.42 |
| 08/28/2026 16:34 | 13 | 40.42 |
| 08/28/2026 16:34 | 12 | 40.42 |
| 08/28/2026 16:34 | 25 | 40.42 |
| 08/28/2026 16:34 | 33 | 40.42 |
| 08/28/2026 16:34 | 21 | 40.42 |
| 08/28/2026 16:34 | 172 | 40.42 |
| 08/28/2026 16:34 | 40 | 40.42 |
| 08/28/2026 16:34 | 24 | 40.42 |
| 08/28/2026 16:34 | 25 | 40.42 |
| 08/28/2026 16:34 | 6 | 40.41 |
| 08/28/2026 16:34 | 61 | 40.41 |
| 08/28/2026 16:34 | 4 | 40.41 |
| 08/28/2026 16:34 | 33 | 40.42 |
| 08/28/2026 16:34 | 27 | 40.42 |
| 08/28/2026 16:34 | 73 | 40.42 |
| 08/28/2026 16:34 | 25 | 40.42 |
| 08/28/2026 16:34 | 25 | 40.43 |
| 08/28/2026 16:34 | 50 | 40.43 |
| 08/28/2026 16:34 | 25 | 40.45 |
| 08/28/2026 16:34 | 32 | 40.46 |
| 08/28/2026 16:34 | 25 | 40.46 |
| 08/28/2026 16:34 | 32 | 40.46 |
| 08/28/2026 16:34 | 32 | 40.46 |
| 08/28/2026 16:34 | 24 | 40.46 |
| 08/28/2026 16:34 | 32 | 40.46 |
| 08/28/2026 16:34 | 25 | 40.46 |
| 08/28/2026 16:34 | 10 | 40.46 |
| 08/28/2026 16:34 | 1 | 40.46 |
| 08/28/2026 16:34 | 50 | 40.46 |
| 08/28/2026 16:34 | 1 | 40.46 |
| 08/28/2026 16:34 | 1 | 40.46 |
| 08/28/2026 16:34 | 1 | 40.46 |
| 08/28/2026 16:34 | 1 | 40.45 |
| 08/28/2026 16:34 | 34 | 40.45 |
| 08/28/2026 16:34 | 25 | 40.45 |
| 08/28/2026 16:34 | 25 | 40.45 |
| 08/28/2026 16:34 | 100 | 40.45 |
| 08/28/2026 16:34 | 2 | 40.45 |
| 08/28/2026 16:34 | 27 | 40.45 |
| 08/28/2026 16:34 | 7 | 40.45 |
| 08/28/2026 16:34 | 100 | 40.45 |
| 08/28/2026 16:34 | 22 | 40.45 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 24 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 29 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 29 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 3 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 20 | 40.43 |
| 08/28/2026 16:33 | 31 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 31 | 40.43 |
| 08/28/2026 16:33 | 31 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 31 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 31 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 31 | 40.43 |
| 08/28/2026 16:33 | 31 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 31 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 61 | 40.43 |
| 08/28/2026 16:33 | 4 | 40.43 |
| 08/28/2026 16:33 | 1 | 40.43 |
| 08/28/2026 16:33 | 92 | 40.425 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 2 | 40.42 |
| 08/28/2026 16:33 | 31 | 40.42 |
| 08/28/2026 16:33 | 21 | 40.41 |
| 08/28/2026 16:33 | 20 | 40.41 |
| 08/28/2026 16:33 | 12 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 31 | 40.42 |
| 08/28/2026 16:33 | 85 | 40.42 |
| 08/28/2026 16:33 | 31 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 100 | 40.42 |
| 08/28/2026 16:33 | 2 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 12 | 40.42 |
| 08/28/2026 16:33 | 19 | 40.42 |
| 08/28/2026 16:33 | 17 | 40.42 |
| 08/28/2026 16:33 | 31 | 40.42 |
| 08/28/2026 16:33 | 2 | 40.42 |
| 08/28/2026 16:33 | 3 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 24 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 11 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 28 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 12 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 34 | 40.42 |
| 08/28/2026 16:33 | 28 | 40.42 |
| 08/28/2026 16:33 | 34 | 40.42 |
| 08/28/2026 16:33 | 29 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 28 | 40.42 |
| 08/28/2026 16:33 | 61 | 40.42 |
| 08/28/2026 16:33 | 83 | 40.42 |
| 08/28/2026 16:33 | 17 | 40.42 |
| 08/28/2026 16:33 | 24 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 29 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 32 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 4 | 40.43 |
| 08/28/2026 16:33 | 25 | 40.43 |
| 08/28/2026 16:33 | 2 | 40.42 |
| 08/28/2026 16:33 | 32 | 40.42 |
| 08/28/2026 16:33 | 10 | 40.42 |
| 08/28/2026 16:33 | 15 | 40.42 |
| 08/28/2026 16:33 | 24 | 40.42 |
| 08/28/2026 16:33 | 50 | 40.42 |
| 08/28/2026 16:33 | 7 | 40.42 |
| 08/28/2026 16:33 | 2 | 40.42 |
| 08/28/2026 16:33 | 2 | 40.42 |
| 08/28/2026 16:33 | 32 | 40.42 |
| 08/28/2026 16:33 | 34 | 40.42 |
| 08/28/2026 16:33 | 25 | 40.42 |
| 08/28/2026 16:33 | 49 | 40.435 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 25 | 40.44 |
| 08/28/2026 16:33 | 31 | 40.44 |
| 08/28/2026 16:32 | 19 | 40.44 |
| 08/28/2026 16:32 | 31 | 40.44 |
| 08/28/2026 16:32 | 31 | 40.44 |
| 08/28/2026 16:32 | 34 | 40.44 |
| 08/28/2026 16:32 | 31 | 40.43 |
| 08/28/2026 16:32 | 29 | 40.43 |
| 08/28/2026 16:32 | 2 | 40.43 |
| 08/28/2026 16:32 | 53 | 40.425 |
| 08/28/2026 16:32 | 45 | 40.425 |
| 08/28/2026 16:32 | 29 | 40.44 |
| 08/28/2026 16:32 | 29 | 40.44 |
| 08/28/2026 16:32 | 100 | 40.44 |
| 08/28/2026 16:32 | 29 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 20 | 40.43 |
| 08/28/2026 16:32 | 12 | 40.43 |
| 08/28/2026 16:32 | 4 | 40.42 |
| 08/28/2026 16:32 | 30 | 40.43 |
| 08/28/2026 16:32 | 25 | 40.43 |
| 08/28/2026 16:32 | 25 | 40.43 |
| 08/28/2026 16:32 | 30 | 40.43 |
| 08/28/2026 16:32 | 34 | 40.43 |
| 08/28/2026 16:32 | 25 | 40.42 |
| 08/28/2026 16:32 | 87 | 40.42 |
| 08/28/2026 16:32 | 13 | 40.42 |
| 08/28/2026 16:32 | 25 | 40.42 |
| 08/28/2026 16:32 | 34 | 40.42 |
| 08/28/2026 16:32 | 24 | 40.42 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 28 | 40.44 |
| 08/28/2026 16:32 | 31 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 24 | 40.44 |
| 08/28/2026 16:32 | 31 | 40.45 |
| 08/28/2026 16:32 | 100 | 40.45 |
| 08/28/2026 16:32 | 31 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 24 | 40.44 |
| 08/28/2026 16:32 | 31 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 100 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 24 | 40.44 |
| 08/28/2026 16:32 | 25 | 40.44 |
| 08/28/2026 16:32 | 30 | 40.44 |
| 08/28/2026 16:32 | 30 | 40.43 |
| 08/28/2026 16:32 | 1 | 40.43 |
| 08/28/2026 16:32 | 100 | 40.43 |
| 08/28/2026 16:31 | 7 | 40.42 |
| 08/28/2026 16:31 | 67 | 40.42 |
| 08/28/2026 16:31 | 30 | 40.42 |
| 08/28/2026 16:31 | 30 | 40.43 |
| 08/28/2026 16:31 | 42 | 40.43 |
| 08/28/2026 16:31 | 4 | 40.43 |
| 08/28/2026 16:31 | 20 | 40.43 |
| 08/28/2026 16:31 | 30 | 40.44 |
| 08/28/2026 16:31 | 1 | 40.44 |
| 08/28/2026 16:31 | 5 | 40.44 |
| 08/28/2026 16:31 | 100 | 40.44 |
| 08/28/2026 16:31 | 30 | 40.42 |
| 08/28/2026 16:31 | 30 | 40.42 |
| 08/28/2026 16:31 | 30 | 40.42 |
| 08/28/2026 16:31 | 32 | 40.42 |
| 08/28/2026 16:31 | 4 | 40.41 |
| 08/28/2026 16:31 | 25 | 40.41 |
| 08/28/2026 16:31 | 5 | 40.42 |
| 08/28/2026 16:31 | 20 | 40.43 |
| 08/28/2026 16:31 | 25 | 40.43 |
| 08/28/2026 16:31 | 50 | 40.43 |
| 08/28/2026 16:31 | 30 | 40.43 |
| 08/28/2026 16:31 | 2 | 40.43 |
| 08/28/2026 16:31 | 1 | 40.43 |
| 08/28/2026 16:31 | 25 | 40.43 |
| 08/28/2026 16:31 | 1 | 40.43 |
| 08/28/2026 16:31 | 34 | 40.43 |
| 08/28/2026 16:31 | 1 | 40.43 |
| 08/28/2026 16:31 | 17 | 40.43 |
| 08/28/2026 16:31 | 3 | 40.43 |
| 08/28/2026 16:31 | 25 | 40.44 |
| 08/28/2026 16:31 | 100 | 40.44 |
| 08/28/2026 16:31 | 22 | 40.44 |
| 08/28/2026 16:31 | 2 | 40.44 |
| 08/28/2026 16:31 | 1 | 40.45 |
| 08/28/2026 16:31 | 34 | 40.45 |
| 08/28/2026 16:31 | 22 | 40.45 |
| 08/28/2026 16:31 | 25 | 40.45 |
| 08/28/2026 16:31 | 22 | 40.45 |
| 08/28/2026 16:30 | 24 | 40.44 |
| 08/28/2026 16:30 | 5 | 40.44 |
| 08/28/2026 16:30 | 1 | 40.44 |
| 08/28/2026 16:30 | 22 | 40.44 |
| 08/28/2026 16:30 | 3 | 40.44 |
| 08/28/2026 16:30 | 96 | 40.46 |
| 08/28/2026 16:30 | 4 | 40.46 |
| 08/28/2026 16:30 | 1 | 40.46 |
| 08/28/2026 16:30 | 24 | 40.46 |
| 08/28/2026 16:30 | 2 | 40.46 |
| 08/28/2026 16:30 | 3 | 40.46 |
| 08/28/2026 16:30 | 190 | 40.46 |
| 08/28/2026 16:30 | 10 | 40.48 |
| 08/28/2026 16:30 | 29 | 40.49 |
| 08/28/2026 16:30 | 1 | 40.49 |
| 08/28/2026 16:30 | 25 | 40.49 |
| 08/28/2026 16:30 | 20 | 40.49 |
| 08/28/2026 16:30 | 22 | 40.48 |
| 08/28/2026 16:30 | 3 | 40.48 |
| 08/28/2026 16:30 | 1 | 40.48 |
| 08/28/2026 16:30 | 29 | 40.48 |
| 08/28/2026 16:30 | 25 | 40.48 |
| 08/28/2026 16:30 | 53 | 40.48 |
| 08/28/2026 16:30 | 67 | 40.48 |
| 08/28/2026 16:30 | 50 | 40.48 |
| 08/28/2026 16:30 | 5 | 40.48 |
| 08/28/2026 16:30 | 1 | 40.48 |
| 08/28/2026 16:30 | 25 | 40.49 |
| 08/28/2026 16:30 | 29 | 40.49 |
| 08/28/2026 16:30 | 25 | 40.49 |
| 08/28/2026 16:30 | 4 | 40.49 |
| 08/28/2026 16:30 | 25 | 40.49 |
| 08/28/2026 16:30 | 20 | 40.49 |
| 08/28/2026 16:29 | 4 | 40.49 |
| 08/28/2026 16:29 | 2 | 40.49 |
| 08/28/2026 16:29 | 25 | 40.50 |
| 08/28/2026 16:29 | 19 | 40.50 |
| 08/28/2026 16:29 | 1 | 40.50 |
| 08/28/2026 16:29 | 1 | 40.49 |
| 08/28/2026 16:29 | 25 | 40.49 |
| 08/28/2026 16:29 | 10 | 40.49 |
| 08/28/2026 16:29 | 25 | 40.50 |
| 08/28/2026 16:29 | 24 | 40.50 |
| 08/28/2026 16:29 | 25 | 40.50 |
| 08/28/2026 16:29 | 25 | 40.50 |
| 08/28/2026 16:29 | 25 | 40.50 |
| 08/28/2026 16:29 | 25 | 40.50 |
| 08/28/2026 16:29 | 24 | 40.50 |
| 08/28/2026 16:29 | 1 | 40.50 |
| 08/28/2026 16:29 | 1 | 40.50 |
| 08/28/2026 16:29 | 1 | 40.50 |
| 08/28/2026 16:28 | 92 | 40.49 |
| 08/28/2026 16:28 | 1 | 40.49 |
| 08/28/2026 16:28 | 88 | 40.49 |
| 08/28/2026 16:28 | 12 | 40.49 |
| 08/28/2026 16:28 | 20 | 40.49 |
| 08/28/2026 16:28 | 1 | 40.50 |
| 08/28/2026 16:28 | 24 | 40.50 |
| 08/28/2026 16:28 | 1 | 40.50 |
| 08/28/2026 16:28 | 24 | 40.50 |
| 08/28/2026 16:28 | 25 | 40.50 |
| 08/28/2026 16:28 | 25 | 40.50 |
| 08/28/2026 16:28 | 25 | 40.50 |
| 08/28/2026 16:28 | 22 | 40.50 |
| 08/28/2026 16:28 | 22 | 40.50 |
| 08/28/2026 16:28 | 20 | 40.50 |
| 08/28/2026 16:28 | 90 | 40.50 |
| 08/28/2026 16:28 | 60 | 40.50 |
| 08/28/2026 16:28 | 50 | 40.50 |
| 08/28/2026 16:28 | 6 | 40.50 |
| 08/28/2026 16:28 | 25 | 40.50 |
| 08/28/2026 16:28 | 22 | 40.50 |
| 08/28/2026 16:28 | 6 | 40.50 |
| 08/28/2026 16:28 | 2 | 40.49 |
| 08/28/2026 16:28 | 18 | 40.50 |
| 08/28/2026 16:28 | 100 | 40.51 |
| 08/28/2026 16:28 | 12 | 40.51 |
| 08/28/2026 16:28 | 34 | 40.51 |
| 08/28/2026 16:28 | 8 | 40.51 |
| 08/28/2026 16:28 | 9 | 40.51 |
| 08/28/2026 16:28 | 1 | 40.51 |
| 08/28/2026 16:28 | 1 | 40.52 |
| 08/28/2026 16:27 | 100 | 40.55 |
| 08/28/2026 16:27 | 100 | 40.56 |
| 08/28/2026 16:27 | 24 | 40.57 |
| 08/28/2026 16:27 | 25 | 40.57 |
| 08/28/2026 16:27 | 22 | 40.57 |
| 08/28/2026 16:27 | 100 | 40.58 |
| 08/28/2026 16:27 | 89 | 40.58 |
| 08/28/2026 16:27 | 11 | 40.58 |
| 08/28/2026 16:27 | 1 | 40.58 |
| 08/28/2026 16:27 | 47 | 40.57 |
| 08/28/2026 16:27 | 53 | 40.57 |
| 08/28/2026 16:27 | 22 | 40.57 |
| 08/28/2026 16:27 | 25 | 40.57 |
| 08/28/2026 16:27 | 100 | 40.57 |
| 08/28/2026 16:27 | 34 | 40.59 |
| 08/28/2026 16:27 | 25 | 40.59 |
| 08/28/2026 16:27 | 22 | 40.59 |
| 08/28/2026 16:27 | 25 | 40.60 |
| 08/28/2026 16:27 | 20 | 40.60 |
| 08/28/2026 16:27 | 25 | 40.60 |
| 08/28/2026 16:27 | 19 | 40.60 |
| 08/28/2026 16:26 | 100 | 40.60 |
| 08/28/2026 16:26 | 100 | 40.61 |
| 08/28/2026 16:26 | 25 | 40.61 |
| 08/28/2026 16:26 | 27 | 40.61 |
| 08/28/2026 16:26 | 100 | 40.61 |
| 08/28/2026 16:26 | 50 | 40.62 |
| 08/28/2026 16:26 | 25 | 40.62 |
| 08/28/2026 16:26 | 20 | 40.62 |
| 08/28/2026 16:26 | 25 | 40.63 |
| 08/28/2026 16:26 | 18 | 40.63 |
| 08/28/2026 16:26 | 24 | 40.63 |
| 08/28/2026 16:26 | 24 | 40.63 |
| 08/28/2026 16:26 | 25 | 40.63 |
| 08/28/2026 16:26 | 64 | 40.63 |
| 08/28/2026 16:26 | 1 | 40.63 |
| 08/28/2026 16:26 | 100 | 40.63 |
| 08/28/2026 16:26 | 25 | 40.62 |
| 08/28/2026 16:26 | 20 | 40.62 |
| 08/28/2026 16:25 | 14 | 40.61 |
| 08/28/2026 16:25 | 1 | 40.61 |
| 08/28/2026 16:25 | 1 | 40.61 |
| 08/28/2026 16:25 | 25 | 40.60 |
| 08/28/2026 16:25 | 10 | 40.60 |
| 08/28/2026 16:25 | 100 | 40.60 |
| 08/28/2026 16:25 | 100 | 40.60 |
| 08/28/2026 16:25 | 100 | 40.61 |
| 08/28/2026 16:25 | 25 | 40.62 |
| 08/28/2026 16:25 | 25 | 40.62 |
| 08/28/2026 16:25 | 25 | 40.62 |
| 08/28/2026 16:25 | 25 | 40.62 |
| 08/28/2026 16:25 | 1 | 40.62 |
| 08/28/2026 16:25 | 27 | 40.62 |
| 08/28/2026 16:25 | 46 | 40.62 |
| 08/28/2026 16:25 | 27 | 40.62 |
| 08/28/2026 16:25 | 27 | 40.62 |
| 08/28/2026 16:25 | 6 | 40.62 |
| 08/28/2026 16:25 | 14 | 40.62 |
| 08/28/2026 16:25 | 9 | 40.62 |
| 08/28/2026 16:25 | 25 | 40.62 |
| 08/28/2026 16:25 | 27 | 40.62 |
| 08/28/2026 16:25 | 27 | 40.62 |
| 08/28/2026 16:25 | 27 | 40.62 |
| 08/28/2026 16:25 | 27 | 40.62 |
| 08/28/2026 16:25 | 50 | 40.62 |
| 08/28/2026 16:25 | 25 | 40.62 |
| 08/28/2026 16:25 | 23 | 40.62 |
| 08/28/2026 16:25 | 25 | 40.62 |
| 08/28/2026 16:25 | 27 | 40.62 |
| 08/28/2026 16:25 | 25 | 40.62 |
| 08/28/2026 16:25 | 100 | 40.62 |
| 08/28/2026 16:25 | 100 | 40.62 |
| 08/28/2026 16:25 | 81 | 40.62 |
| 08/28/2026 16:25 | 19 | 40.62 |
| 08/28/2026 16:25 | 15 | 40.62 |
| 08/28/2026 16:24 | 1 | 40.61 |
| 08/28/2026 16:24 | 1 | 40.61 |
| 08/28/2026 16:24 | 1 | 40.61 |
| 08/28/2026 16:24 | 100 | 40.61 |
| 08/28/2026 16:24 | 37 | 40.60 |
| 08/28/2026 16:24 | 20 | 40.60 |
| 08/28/2026 16:24 | 25 | 40.60 |
| 08/28/2026 16:24 | 30 | 40.59 |
| 08/28/2026 16:24 | 70 | 40.59 |
| 08/28/2026 16:24 | 25 | 40.59 |
| 08/28/2026 16:24 | 23 | 40.59 |
| 08/28/2026 16:24 | 100 | 40.59 |
| 08/28/2026 16:24 | 100 | 40.59 |
| 08/28/2026 16:24 | 49 | 40.61 |
| 08/28/2026 16:24 | 1 | 40.61 |
| 08/28/2026 16:24 | 57 | 40.625 |
| 08/28/2026 16:23 | 25 | 40.65 |
| 08/28/2026 16:23 | 18 | 40.65 |
| 08/28/2026 16:23 | 75 | 40.65 |
| 08/28/2026 16:23 | 25 | 40.65 |
| 08/28/2026 16:23 | 2 | 40.64 |
| 08/28/2026 16:23 | 22 | 40.64 |
| 08/28/2026 16:23 | 25 | 40.64 |
| 08/28/2026 16:23 | 34 | 40.64 |
| 08/28/2026 16:23 | 49 | 40.64 |
| 08/28/2026 16:23 | 3 | 40.64 |
| 08/28/2026 16:23 | 1 | 40.64 |
| 08/28/2026 16:23 | 2 | 40.64 |
| 08/28/2026 16:23 | 2 | 40.64 |
| 08/28/2026 16:23 | 100 | 40.65 |
| 08/28/2026 16:23 | 34 | 40.66 |
| 08/28/2026 16:23 | 12 | 40.66 |
| 08/28/2026 16:23 | 100 | 40.66 |
| 08/28/2026 16:23 | 25 | 40.66 |
| 08/28/2026 16:23 | 1 | 40.67 |
| 08/28/2026 16:23 | 1 | 40.67 |
| 08/28/2026 16:23 | 1 | 40.67 |
| 08/28/2026 16:23 | 20 | 40.67 |
| 08/28/2026 16:23 | 21 | 40.67 |
| 08/28/2026 16:23 | 25 | 40.67 |
| 08/28/2026 16:23 | 20 | 40.67 |
| 08/28/2026 16:22 | 20 | 40.67 |
| 08/28/2026 16:22 | 100 | 40.67 |
| 08/28/2026 16:22 | 46 | 40.67 |
| 08/28/2026 16:22 | 9 | 40.67 |
| 08/28/2026 16:22 | 16 | 40.67 |
| 08/28/2026 16:22 | 34 | 40.67 |
| 08/28/2026 16:22 | 50 | 40.67 |
| 08/28/2026 16:22 | 34 | 40.68 |
| 08/28/2026 16:22 | 25 | 40.68 |
| 08/28/2026 16:22 | 10 | 40.68 |
| 08/28/2026 16:22 | 100 | 40.68 |
| 08/28/2026 16:22 | 100 | 40.68 |
| 08/28/2026 16:22 | 18 | 40.69 |
| 08/28/2026 16:22 | 1 | 40.69 |
| 08/28/2026 16:22 | 15 | 40.69 |
| 08/28/2026 16:22 | 45 | 40.69 |
| 08/28/2026 16:22 | 8 | 40.69 |
| 08/28/2026 16:22 | 25 | 40.69 |
| 08/28/2026 16:22 | 12 | 40.69 |
| 08/28/2026 16:22 | 16 | 40.68 |
| 08/28/2026 16:22 | 16 | 40.68 |
| 08/28/2026 16:22 | 100 | 40.68 |
| 08/28/2026 16:22 | 25 | 40.68 |
| 08/28/2026 16:22 | 7 | 40.68 |
| 08/28/2026 16:22 | 13 | 40.68 |
| 08/28/2026 16:22 | 16 | 40.68 |
| 08/28/2026 16:22 | 45 | 40.68 |
| 08/28/2026 16:22 | 55 | 40.68 |
| 08/28/2026 16:22 | 25 | 40.68 |
| 08/28/2026 16:22 | 20 | 40.68 |
| 08/28/2026 16:22 | 17 | 40.67 |
| 08/28/2026 16:22 | 25 | 40.67 |
| 08/28/2026 16:22 | 17 | 40.67 |
| 08/28/2026 16:22 | 16 | 40.67 |
| 08/28/2026 16:22 | 25 | 40.67 |
| 08/28/2026 16:22 | 100 | 40.67 |
| 08/28/2026 16:22 | 100 | 40.67 |
| 08/28/2026 16:22 | 100 | 40.67 |
| 08/28/2026 16:22 | 34 | 40.67 |
| 08/28/2026 16:22 | 17 | 40.67 |
| 08/28/2026 16:22 | 17 | 40.67 |
| 08/28/2026 16:22 | 25 | 40.67 |
| 08/28/2026 16:22 | 1 | 40.67 |
| 08/28/2026 16:22 | 33 | 40.67 |
| 08/28/2026 16:22 | 25 | 40.67 |
| 08/28/2026 16:22 | 14 | 40.67 |
| 08/28/2026 16:21 | 18 | 40.66 |
| 08/28/2026 16:21 | 25 | 40.66 |
| 08/28/2026 16:21 | 18 | 40.66 |
| 08/28/2026 16:21 | 34 | 40.66 |
| 08/28/2026 16:21 | 16 | 40.65 |
| 08/28/2026 16:21 | 11 | 40.65 |
| 08/28/2026 16:21 | 3 | 40.65 |
| 08/28/2026 16:21 | 100 | 40.65 |
| 08/28/2026 16:21 | 25 | 40.64 |
| 08/28/2026 16:21 | 16 | 40.64 |
| 08/28/2026 16:21 | 17 | 40.64 |
| 08/28/2026 16:21 | 100 | 40.64 |
| 08/28/2026 16:21 | 16 | 40.64 |
| 08/28/2026 16:21 | 14 | 40.64 |
| 08/28/2026 16:21 | 14 | 40.64 |
| 08/28/2026 16:21 | 13 | 40.64 |
| 08/28/2026 16:21 | 13 | 40.64 |
| 08/28/2026 16:21 | 16 | 40.64 |
| 08/28/2026 16:21 | 5 | 40.64 |
| 08/28/2026 16:21 | 20 | 40.64 |
| 08/28/2026 16:21 | 46 | 40.64 |
| 08/28/2026 16:21 | 3 | 40.64 |
| 08/28/2026 16:21 | 3 | 40.64 |
| 08/28/2026 16:20 | 25 | 40.65 |
| 08/28/2026 16:20 | 2 | 40.65 |
| 08/28/2026 16:20 | 14 | 40.65 |
| 08/28/2026 16:20 | 13 | 40.65 |
| 08/28/2026 16:20 | 25 | 40.65 |
| 08/28/2026 16:20 | 2 | 40.65 |
| 08/28/2026 16:20 | 13 | 40.65 |
| 08/28/2026 16:20 | 75 | 40.65 |
| 08/28/2026 16:20 | 25 | 40.65 |
| 08/28/2026 16:20 | 100 | 40.66 |
| 08/28/2026 16:20 | 12 | 40.66 |
| 08/28/2026 16:20 | 25 | 40.66 |
| 08/28/2026 16:20 | 16 | 40.67 |
| 08/28/2026 16:20 | 25 | 40.67 |
| 08/28/2026 16:20 | 1 | 40.67 |
| 08/28/2026 16:20 | 15 | 40.67 |
| 08/28/2026 16:20 | 15 | 40.67 |
| 08/28/2026 16:20 | 25 | 40.67 |
| 08/28/2026 16:20 | 4 | 40.67 |
| 08/28/2026 16:20 | 34 | 40.66 |
| 08/28/2026 16:20 | 25 | 40.66 |
| 08/28/2026 16:19 | 100 | 40.65 |
| 08/28/2026 16:19 | 50 | 40.66 |
| 08/28/2026 16:19 | 25 | 40.66 |
| 08/28/2026 16:19 | 16 | 40.66 |
| 08/28/2026 16:19 | 100 | 40.66 |
| 08/28/2026 16:19 | 4 | 40.66 |
| 08/28/2026 16:19 | 16 | 40.66 |
| 08/28/2026 16:18 | 7 | 40.67 |
| 08/28/2026 16:18 | 25 | 40.66 |
| 08/28/2026 16:18 | 14 | 40.66 |
| 08/28/2026 16:18 | 14 | 40.66 |
| 08/28/2026 16:18 | 25 | 40.66 |
| 08/28/2026 16:18 | 16 | 40.66 |
| 08/28/2026 16:18 | 10 | 40.66 |
| 08/28/2026 16:17 | 100 | 40.67 |
| 08/28/2026 16:17 | 25 | 40.67 |
| 08/28/2026 16:17 | 50 | 40.69 |
| 08/28/2026 16:17 | 25 | 40.69 |
| 08/28/2026 16:17 | 12 | 40.69 |
| 08/28/2026 16:17 | 25 | 40.69 |
| 08/28/2026 16:17 | 12 | 40.69 |
| 08/28/2026 16:17 | 19 | 40.68 |
| 08/28/2026 16:17 | 25 | 40.68 |
| 08/28/2026 16:17 | 12 | 40.68 |
| 08/28/2026 16:17 | 12 | 40.68 |
| 08/28/2026 16:17 | 7 | 40.67 |
| 08/28/2026 16:17 | 100 | 40.67 |
| 08/28/2026 16:17 | 2 | 40.66 |
| 08/28/2026 16:17 | 100 | 40.66 |
| 08/28/2026 16:17 | 2 | 40.65 |
| 08/28/2026 16:17 | 8 | 40.65 |
| 08/28/2026 16:16 | 25 | 40.65 |
| 08/28/2026 16:16 | 19 | 40.65 |
| 08/28/2026 16:16 | 18 | 40.65 |
| 08/28/2026 16:16 | 1 | 40.65 |
| 08/28/2026 16:16 | 1 | 40.65 |
| 08/28/2026 16:16 | 1 | 40.64 |
| 08/28/2026 16:16 | 1 | 40.64 |
| 08/28/2026 16:16 | 100 | 40.64 |
| 08/28/2026 16:16 | 25 | 40.63 |
| 08/28/2026 16:16 | 17 | 40.63 |
| 08/28/2026 16:16 | 17 | 40.63 |
| 08/28/2026 16:16 | 44 | 40.63 |
| 08/28/2026 16:16 | 25 | 40.625 |
| 08/28/2026 16:15 | 21 | 40.63 |
| 08/28/2026 16:15 | 25 | 40.63 |
| 08/28/2026 16:15 | 100 | 40.63 |
| 08/28/2026 16:15 | 15 | 40.63 |
| 08/28/2026 16:15 | 1 | 40.63 |
| 08/28/2026 16:15 | 34 | 40.63 |
| 08/28/2026 16:15 | 8 | 40.63 |
| 08/28/2026 16:15 | 65 | 40.62 |
| 08/28/2026 16:15 | 10 | 40.62 |
| 08/28/2026 16:15 | 15 | 40.62 |
| 08/28/2026 16:15 | 1 | 40.62 |
| 08/28/2026 16:15 | 1 | 40.61 |
| 08/28/2026 16:15 | 6 | 40.61 |
| 08/28/2026 16:15 | 15 | 40.61 |
| 08/28/2026 16:15 | 15 | 40.61 |
| 08/28/2026 16:15 | 10 | 40.61 |
| 08/28/2026 16:15 | 5 | 40.61 |
| 08/28/2026 16:15 | 15 | 40.61 |
| 08/28/2026 16:15 | 8 | 40.61 |
| 08/28/2026 16:15 | 25 | 40.61 |
| 08/28/2026 16:15 | 5 | 40.61 |
| 08/28/2026 16:15 | 10 | 40.61 |
| 08/28/2026 16:15 | 15 | 40.61 |
| 08/28/2026 16:15 | 15 | 40.61 |
| 08/28/2026 16:15 | 15 | 40.61 |
| 08/28/2026 16:15 | 15 | 40.61 |
| 08/28/2026 16:15 | 20 | 40.61 |
| 08/28/2026 16:15 | 9 | 40.61 |
| 08/28/2026 16:15 | 15 | 40.61 |
| 08/28/2026 16:15 | 20 | 40.61 |
| 08/28/2026 16:15 | 7 | 40.62 |
| 08/28/2026 16:15 | 17 | 40.62 |
| 08/28/2026 16:15 | 16 | 40.62 |
| 08/28/2026 16:15 | 25 | 40.62 |
| 08/28/2026 16:15 | 10 | 40.62 |
| 08/28/2026 16:15 | 8 | 40.63 |
| 08/28/2026 16:15 | 48 | 40.615 |
| 08/28/2026 16:15 | 17 | 40.62 |
| 08/28/2026 16:15 | 17 | 40.62 |
| 08/28/2026 16:15 | 116 | 40.62 |
| 08/28/2026 16:15 | 17 | 40.62 |
| 08/28/2026 16:15 | 17 | 40.62 |
| 08/28/2026 16:15 | 62 | 40.62 |
| 08/28/2026 16:15 | 25 | 40.62 |
| 08/28/2026 16:15 | 10 | 40.62 |
| 08/28/2026 16:15 | 17 | 40.62 |
| 08/28/2026 16:15 | 100 | 40.62 |
| 08/28/2026 16:15 | 33 | 40.62 |
| 08/28/2026 16:15 | 67 | 40.62 |
| 08/28/2026 16:15 | 2 | 40.63 |
| 08/28/2026 16:15 | 5 | 40.62 |
| 08/28/2026 16:15 | 4 | 40.62 |
| 08/28/2026 16:15 | 34 | 40.62 |
| 08/28/2026 16:15 | 4 | 40.62 |
| 08/28/2026 16:15 | 18 | 40.63 |
| 08/28/2026 16:15 | 25 | 40.63 |
| 08/28/2026 16:15 | 18 | 40.63 |
| 08/28/2026 16:15 | 2 | 40.63 |
| 08/28/2026 16:15 | 25 | 40.63 |
| 08/28/2026 16:15 | 4 | 40.63 |
| 08/28/2026 16:15 | 64 | 40.64 |
| 08/28/2026 16:15 | 36 | 40.64 |
| 08/28/2026 16:15 | 25 | 40.64 |
| 08/28/2026 16:15 | 4 | 40.64 |
| 08/28/2026 16:15 | 100 | 40.65 |
| 08/28/2026 16:15 | 21 | 40.65 |
| 08/28/2026 16:15 | 4 | 40.65 |
| 08/28/2026 16:15 | 4 | 40.65 |
| 08/28/2026 16:15 | 17 | 40.65 |
| 08/28/2026 16:15 | 12 | 40.66 |
| 08/28/2026 16:15 | 9 | 40.66 |
| 08/28/2026 16:15 | 14 | 40.67 |
| 08/28/2026 16:15 | 16 | 40.67 |
| 08/28/2026 16:15 | 21 | 40.67 |
| 08/28/2026 16:14 | 25 | 40.66 |
| 08/28/2026 16:14 | 25 | 40.66 |
| 08/28/2026 16:14 | 21 | 40.66 |
| 08/28/2026 16:14 | 10 | 40.66 |
| 08/28/2026 16:14 | 7 | 40.67 |
| 08/28/2026 16:14 | 2 | 40.67 |
| 08/28/2026 16:14 | 14 | 40.67 |
| 08/28/2026 16:14 | 7 | 40.67 |
| 08/28/2026 16:14 | 34 | 40.67 |
| 08/28/2026 16:14 | 34 | 40.66 |
| 08/28/2026 16:14 | 2 | 40.66 |
| 08/28/2026 16:14 | 19 | 40.65 |
| 08/28/2026 16:14 | 21 | 40.66 |
| 08/28/2026 16:14 | 17 | 40.66 |
| 08/28/2026 16:14 | 17 | 40.66 |
| 08/28/2026 16:14 | 34 | 40.66 |
| 08/28/2026 16:14 | 25 | 40.66 |
| 08/28/2026 16:14 | 10 | 40.66 |
| 08/28/2026 16:14 | 17 | 40.66 |
| 08/28/2026 16:14 | 75 | 40.66 |
| 08/28/2026 16:14 | 25 | 40.66 |
| 08/28/2026 16:14 | 17 | 40.66 |
| 08/28/2026 16:14 | 62 | 40.66 |
| 08/28/2026 16:14 | 38 | 40.66 |
| 08/28/2026 16:14 | 100 | 40.66 |
| 08/28/2026 16:14 | 25 | 40.66 |
| 08/28/2026 16:14 | 17 | 40.67 |
| 08/28/2026 16:14 | 11 | 40.67 |
| 08/28/2026 16:14 | 6 | 40.67 |
| 08/28/2026 16:14 | 25 | 40.67 |
| 08/28/2026 16:14 | 13 | 40.67 |
| 08/28/2026 16:14 | 12 | 40.67 |
| 08/28/2026 16:14 | 8 | 40.67 |
| 08/28/2026 16:14 | 17 | 40.67 |
| 08/28/2026 16:14 | 22 | 40.67 |
| 08/28/2026 16:14 | 12 | 40.67 |
| 08/28/2026 16:14 | 25 | 40.67 |
| 08/28/2026 16:14 | 100 | 40.68 |
| 08/28/2026 16:14 | 25 | 40.68 |
| 08/28/2026 16:14 | 3 | 40.68 |
| 08/28/2026 16:14 | 15 | 40.68 |
| 08/28/2026 16:14 | 25 | 40.69 |
| 08/28/2026 16:14 | 8 | 40.69 |
| 08/28/2026 16:14 | 27 | 40.69 |
| 08/28/2026 16:14 | 15 | 40.69 |
| 08/28/2026 16:14 | 15 | 40.69 |
| 08/28/2026 16:14 | 25 | 40.69 |
| 08/28/2026 16:14 | 15 | 40.69 |
| 08/28/2026 16:14 | 25 | 40.69 |
| 08/28/2026 16:14 | 8 | 40.69 |
| 08/28/2026 16:14 | 15 | 40.70 |
| 08/28/2026 16:14 | 20 | 40.70 |
| 08/28/2026 16:14 | 80 | 40.70 |
| 08/28/2026 16:14 | 10 | 40.71 |
| 08/28/2026 16:14 | 25 | 40.71 |
| 08/28/2026 16:14 | 15 | 40.72 |
| 08/28/2026 16:14 | 4 | 40.72 |
| 08/28/2026 16:14 | 34 | 40.72 |
| 08/28/2026 16:14 | 25 | 40.72 |
| 08/28/2026 16:14 | 6 | 40.72 |
| 08/28/2026 16:14 | 25 | 40.71 |
| 08/28/2026 16:14 | 5 | 40.71 |
| 08/28/2026 16:14 | 25 | 40.71 |
| 08/28/2026 16:14 | 10 | 40.71 |
| 08/28/2026 16:14 | 34 | 40.71 |
| 08/28/2026 16:14 | 25 | 40.71 |
| 08/28/2026 16:14 | 10 | 40.71 |
| 08/28/2026 16:14 | 31 | 40.70 |
| 08/28/2026 16:14 | 34 | 40.70 |
| 08/28/2026 16:14 | 25 | 40.70 |
| 08/28/2026 16:14 | 12 | 40.70 |
| 08/28/2026 16:14 | 2 | 40.69 |
| 08/28/2026 16:14 | 25 | 40.69 |
| 08/28/2026 16:14 | 25 | 40.69 |
| 08/28/2026 16:14 | 21 | 40.70 |
| 08/28/2026 16:14 | 2 | 40.70 |
| 08/28/2026 16:13 | 24 | 40.69 |
| 08/28/2026 16:13 | 8 | 40.70 |
| 08/28/2026 16:13 | 12 | 40.70 |
| 08/28/2026 16:13 | 2 | 40.70 |
| 08/28/2026 16:13 | 25 | 40.71 |
| 08/28/2026 16:13 | 100 | 40.71 |
| 08/28/2026 16:13 | 10 | 40.71 |
| 08/28/2026 16:13 | 6 | 40.72 |
| 08/28/2026 16:13 | 100 | 40.72 |
| 08/28/2026 16:12 | 23 | 40.725 |
| 08/28/2026 16:12 | 76 | 40.73 |
| 08/28/2026 16:12 | 44 | 40.73 |
| 08/28/2026 16:12 | 25 | 40.73 |
| 08/28/2026 16:12 | 10 | 40.73 |
| 08/28/2026 16:12 | 80 | 40.73 |
| 08/28/2026 16:12 | 20 | 40.73 |
| 08/28/2026 16:12 | 7 | 40.72 |
| 08/28/2026 16:12 | 67 | 40.72 |
| 08/28/2026 16:12 | 1 | 40.71 |
| 08/28/2026 16:12 | 20 | 40.71 |
| 08/28/2026 16:12 | 1 | 40.71 |
| 08/28/2026 16:12 | 100 | 40.71 |
| 08/28/2026 16:12 | 16 | 40.70 |
| 08/28/2026 16:12 | 14 | 40.70 |
| 08/28/2026 16:12 | 14 | 40.70 |
| 08/28/2026 16:11 | 3 | 40.70 |
| 08/28/2026 16:11 | 35 | 40.69 |
| 08/28/2026 16:11 | 25 | 40.68 |
| 08/28/2026 16:11 | 10 | 40.68 |
| 08/28/2026 16:11 | 1 | 40.69 |
| 08/28/2026 16:11 | 1 | 40.69 |
| 08/28/2026 16:11 | 4 | 40.69 |
| 08/28/2026 16:11 | 2 | 40.69 |
| 08/28/2026 16:11 | 47 | 40.69 |
| 08/28/2026 16:11 | 100 | 40.69 |
| 08/28/2026 16:11 | 2 | 40.67 |
| 08/28/2026 16:10 | 33 | 40.675 |
| 08/28/2026 16:10 | 8 | 40.69 |
| 08/28/2026 16:10 | 25 | 40.69 |
| 08/28/2026 16:10 | 8 | 40.69 |
| 08/28/2026 16:10 | 8 | 40.69 |
| 08/28/2026 16:10 | 25 | 40.70 |
| 08/28/2026 16:10 | 10 | 40.70 |
| 08/28/2026 16:10 | 2 | 40.70 |
| 08/28/2026 16:10 | 129 | 40.69 |
| 08/28/2026 16:10 | 34 | 40.69 |
| 08/28/2026 16:10 | 15 | 40.69 |
| 08/28/2026 16:10 | 8 | 40.69 |
| 08/28/2026 16:10 | 25 | 40.69 |
| 08/28/2026 16:10 | 2 | 40.68 |
| 08/28/2026 16:10 | 2 | 40.68 |
| 08/28/2026 16:10 | 2 | 40.68 |
| 08/28/2026 16:10 | 14 | 40.68 |
| 08/28/2026 16:10 | 25 | 40.68 |
| 08/28/2026 16:10 | 25 | 40.68 |
| 08/28/2026 16:10 | 25 | 40.68 |
| 08/28/2026 16:10 | 7 | 40.675 |
| 08/28/2026 16:10 | 10 | 40.68 |
| 08/28/2026 16:10 | 100 | 40.69 |
| 08/28/2026 16:10 | 100 | 40.69 |
| 08/28/2026 16:10 | 8 | 40.71 |
| 08/28/2026 16:10 | 9 | 40.72 |
| 08/28/2026 16:10 | 6 | 40.72 |
| 08/28/2026 16:09 | 1 | 40.73 |
| 08/28/2026 16:09 | 9 | 40.73 |
| 08/28/2026 16:09 | 1 | 40.73 |
| 08/28/2026 16:09 | 10 | 40.73 |
| 08/28/2026 16:09 | 100 | 40.73 |
| 08/28/2026 16:09 | 100 | 40.74 |
| 08/28/2026 16:09 | 16 | 40.75 |
| 08/28/2026 16:09 | 7 | 40.75 |
| 08/28/2026 16:09 | 10 | 40.75 |
| 08/28/2026 16:09 | 25 | 40.75 |
| 08/28/2026 16:09 | 38 | 40.75 |
| 08/28/2026 16:09 | 57 | 40.75 |
| 08/28/2026 16:09 | 5 | 40.75 |
| 08/28/2026 16:08 | 100 | 40.74 |
| 08/28/2026 16:08 | 31 | 40.74 |
| 08/28/2026 16:08 | 69 | 40.74 |
| 08/28/2026 16:08 | 6 | 40.74 |
| 08/28/2026 16:08 | 25 | 40.74 |
| 08/28/2026 16:08 | 6 | 40.72 |
| 08/28/2026 16:08 | 9 | 40.72 |
| 08/28/2026 16:08 | 16 | 40.72 |
| 08/28/2026 16:08 | 6 | 40.72 |
| 08/28/2026 16:08 | 6 | 40.72 |
| 08/28/2026 16:08 | 16 | 40.71 |
| 08/28/2026 16:08 | 100 | 40.71 |
| 08/28/2026 16:08 | 51 | 40.70 |
| 08/28/2026 16:07 | 100 | 40.70 |
| 08/28/2026 16:07 | 34 | 40.70 |
| 08/28/2026 16:07 | 34 | 40.70 |
| 08/28/2026 16:07 | 100 | 40.70 |
| 08/28/2026 16:07 | 100 | 40.71 |
| 08/28/2026 16:07 | 34 | 40.71 |
| 08/28/2026 16:07 | 16 | 40.72 |
| 08/28/2026 16:07 | 16 | 40.72 |
| 08/28/2026 16:07 | 34 | 40.72 |
| 08/28/2026 16:07 | 4 | 40.72 |
| 08/28/2026 16:07 | 4 | 40.72 |
| 08/28/2026 16:07 | 13 | 40.72 |
| 08/28/2026 16:07 | 5 | 40.72 |
| 08/28/2026 16:07 | 12 | 40.72 |
| 08/28/2026 16:07 | 4 | 40.72 |
| 08/28/2026 16:07 | 8 | 40.71 |
| 08/28/2026 16:07 | 2 | 40.70 |
| 08/28/2026 16:07 | 1 | 40.70 |
| 08/28/2026 16:07 | 2 | 40.69 |
| 08/28/2026 16:07 | 16 | 40.69 |
| 08/28/2026 16:07 | 19 | 40.68 |
| 08/28/2026 16:07 | 10 | 40.68 |
| 08/28/2026 16:07 | 30 | 40.68 |
| 08/28/2026 16:07 | 25 | 40.68 |
| 08/28/2026 16:07 | 10 | 40.68 |
| 08/28/2026 16:07 | 67 | 40.68 |
| 08/28/2026 16:07 | 48 | 40.69 |
| 08/28/2026 16:07 | 152 | 40.69 |
| 08/28/2026 16:07 | 15 | 40.70 |
| 08/28/2026 16:07 | 6 | 40.71 |
| 08/28/2026 16:07 | 1 | 40.71 |
| 08/28/2026 16:06 | 27 | 40.70 |
| 08/28/2026 16:06 | 15 | 40.69 |
| 08/28/2026 16:06 | 19 | 40.685 |
| 08/28/2026 16:06 | 20 | 40.69 |
| 08/28/2026 16:06 | 80 | 40.69 |
| 08/28/2026 16:06 | 6 | 40.70 |
| 08/28/2026 16:06 | 4 | 40.70 |
| 08/28/2026 16:06 | 2 | 40.71 |
| 08/28/2026 16:06 | 8 | 40.71 |
| 08/28/2026 16:06 | 6 | 40.71 |
| 08/28/2026 16:06 | 4 | 40.71 |
| 08/28/2026 16:06 | 8 | 40.71 |
| 08/28/2026 16:06 | 16 | 40.71 |
| 08/28/2026 16:06 | 16 | 40.71 |
| 08/28/2026 16:06 | 16 | 40.71 |
| 08/28/2026 16:06 | 16 | 40.71 |
| 08/28/2026 16:06 | 16 | 40.71 |
| 08/28/2026 16:06 | 15 | 40.70 |
| 08/28/2026 16:06 | 8 | 40.71 |
| 08/28/2026 16:06 | 8 | 40.71 |
| 08/28/2026 16:06 | 25 | 40.71 |
| 08/28/2026 16:06 | 10 | 40.71 |
| 08/28/2026 16:06 | 85 | 40.70 |
| 08/28/2026 16:06 | 1 | 40.71 |
| 08/28/2026 16:06 | 100 | 40.71 |
| 08/28/2026 16:06 | 16 | 40.72 |
| 08/28/2026 16:06 | 26 | 40.72 |
| 08/28/2026 16:06 | 3 | 40.72 |
| 08/28/2026 16:06 | 25 | 40.72 |
| 08/28/2026 16:06 | 18 | 40.72 |
| 08/28/2026 16:06 | 34 | 40.72 |
| 08/28/2026 16:06 | 6 | 40.72 |
| 08/28/2026 16:06 | 1 | 40.73 |
| 08/28/2026 16:06 | 3 | 40.73 |
| 08/28/2026 16:06 | 14 | 40.72 |
| 08/28/2026 16:06 | 2 | 40.72 |
| 08/28/2026 16:06 | 11 | 40.72 |
| 08/28/2026 16:06 | 1 | 40.72 |
| 08/28/2026 16:05 | 7 | 40.71 |
| 08/28/2026 16:05 | 25 | 40.71 |
| 08/28/2026 16:05 | 4 | 40.71 |
| 08/28/2026 16:05 | 100 | 40.69 |
| 08/28/2026 16:05 | 100 | 40.68 |
| 08/28/2026 16:05 | 100 | 40.68 |
| 08/28/2026 16:05 | 6 | 40.68 |
| 08/28/2026 16:05 | 12 | 40.68 |
| 08/28/2026 16:05 | 100 | 40.68 |
| 08/28/2026 16:05 | 2 | 40.68 |
| 08/28/2026 16:05 | 100 | 40.68 |
| 08/28/2026 16:05 | 7 | 40.68 |
| 08/28/2026 16:05 | 4 | 40.67 |
| 08/28/2026 16:05 | 7 | 40.67 |
| 08/28/2026 16:05 | 4 | 40.66 |
| 08/28/2026 16:05 | 22 | 40.67 |
| 08/28/2026 16:05 | 34 | 40.66 |
| 08/28/2026 16:05 | 22 | 40.66 |
| 08/28/2026 16:05 | 4 | 40.66 |
| 08/28/2026 16:05 | 100 | 40.67 |
| 08/28/2026 16:05 | 4 | 40.67 |
| 08/28/2026 16:05 | 1 | 40.67 |
| 08/28/2026 16:05 | 1 | 40.67 |
| 08/28/2026 16:05 | 4 | 40.66 |
| 08/28/2026 16:05 | 2 | 40.66 |
| 08/28/2026 16:04 | 4 | 40.64 |
| 08/28/2026 16:04 | 100 | 40.65 |
| 08/28/2026 16:04 | 3 | 40.65 |
| 08/28/2026 16:04 | 32 | 40.63 |
| 08/28/2026 16:04 | 16 | 40.62 |
| 08/28/2026 16:04 | 100 | 40.62 |
| 08/28/2026 16:03 | 18 | 40.63 |
| 08/28/2026 16:03 | 100 | 40.63 |
| 08/28/2026 16:03 | 20 | 40.64 |
| 08/28/2026 16:03 | 6 | 40.65 |
| 08/28/2026 16:02 | 5 | 40.64 |
| 08/28/2026 16:02 | 5 | 40.635 |
| 08/28/2026 16:02 | 5 | 40.635 |
| 08/28/2026 16:02 | 1 | 40.635 |
| 08/28/2026 16:02 | 1 | 40.61 |
| 08/28/2026 16:02 | 99 | 40.61 |
| 08/28/2026 16:01 | 4 | 40.62 |
| 08/28/2026 16:01 | 60 | 40.64 |
| 08/28/2026 16:01 | 15 | 40.64 |
| 08/28/2026 16:01 | 81 | 40.635 |
| 08/28/2026 16:01 | 23 | 40.64 |
| 08/28/2026 16:01 | 11 | 40.64 |
| 08/28/2026 16:01 | 34 | 40.64 |
| 08/28/2026 16:00 | 100 | 40.66 |
| 08/28/2026 16:00 | 8 | 40.66 |
| 08/28/2026 16:00 | 6 | 40.64 |
| 08/28/2026 16:00 | 61 | 40.63 |
| 08/28/2026 16:00 | 114 | 40.63 |
| 08/28/2026 16:00 | 63 | 40.63 |
| 08/28/2026 16:00 | 114 | 40.63 |
| 08/28/2026 16:00 | 114 | 40.63 |
| 08/28/2026 16:00 | 100 | 40.63 |
| 08/28/2026 16:00 | 14 | 40.63 |
| 08/28/2026 16:00 | 1 | 40.63 |
| 08/28/2026 16:00 | 4 | 40.63 |
| 08/28/2026 16:00 | 100 | 40.66 |
| 08/28/2026 16:00 | 4 | 40.66 |
| 08/28/2026 16:00 | 96 | 40.66 |
| 08/28/2026 16:00 | 4 | 40.66 |
| 08/28/2026 16:00 | 100 | 40.66 |
| 08/28/2026 16:00 | 4 | 40.66 |
| 08/28/2026 16:00 | 100 | 40.65 |
| 08/28/2026 16:00 | 4 | 40.62 |
| 08/28/2026 16:00 | 4 | 40.61 |
| 08/28/2026 16:00 | 6 | 40.62 |
| 08/28/2026 16:00 | 3 | 40.61 |
| 08/28/2026 16:00 | 12 | 40.59 |
| 08/28/2026 16:00 | 1 | 40.59 |
| 08/28/2026 16:00 | 100 | 40.59 |
| 08/28/2026 16:00 | 1 | 40.59 |
| 08/28/2026 16:00 | 1 | 40.59 |
| 08/28/2026 16:00 | 18 | 40.58 |
| 08/28/2026 16:00 | 16 | 40.58 |
| 08/28/2026 16:00 | 1 | 40.58 |
| 08/28/2026 16:00 | 9 | 40.58 |
| 08/28/2026 16:00 | 91 | 40.58 |
| 08/28/2026 16:00 | 8 | 40.58 |
| 08/28/2026 16:00 | 1 | 40.58 |
| 08/28/2026 15:59 | 16 | 40.57 |
| 08/28/2026 15:59 | 11 | 40.57 |
| 08/28/2026 15:59 | 8 | 40.56 |
| 08/28/2026 15:59 | 1 | 40.57 |
| 08/28/2026 15:59 | 12 | 40.57 |
| 08/28/2026 15:58 | 8 | 40.56 |
| 08/28/2026 15:57 | 12 | 40.57 |
| 08/28/2026 15:57 | 12 | 40.57 |
| 08/28/2026 15:57 | 25 | 40.57 |
| 08/28/2026 15:57 | 25 | 40.57 |
| 08/28/2026 15:57 | 86 | 40.55 |
| 08/28/2026 15:57 | 1 | 40.55 |
| 08/28/2026 15:57 | 13 | 40.55 |
| 08/28/2026 15:57 | 13 | 40.55 |
| 08/28/2026 15:57 | 6 | 40.56 |
| 08/28/2026 15:57 | 100 | 40.56 |
| 08/28/2026 15:57 | 100 | 40.56 |
| 08/28/2026 15:57 | 34 | 40.56 |
| 08/28/2026 15:57 | 6 | 40.56 |
| 08/28/2026 15:57 | 13 | 40.54 |
| 08/28/2026 15:57 | 18 | 40.55 |
| 08/28/2026 15:57 | 25 | 40.535 |
| 08/28/2026 15:57 | 25 | 40.535 |
| 08/28/2026 15:57 | 9 | 40.55 |
| 08/28/2026 15:57 | 6 | 40.54 |
| 08/28/2026 15:56 | 6 | 40.54 |
| 08/28/2026 15:56 | 6 | 40.55 |
| 08/28/2026 15:56 | 12 | 40.55 |
| 08/28/2026 15:56 | 6 | 40.52 |
| 08/28/2026 15:56 | 100 | 40.52 |
| 08/28/2026 15:56 | 3 | 40.53 |
| 08/28/2026 15:56 | 10 | 40.53 |
| 08/28/2026 15:55 | 25 | 40.54 |
| 08/28/2026 15:55 | 4 | 40.54 |
| 08/28/2026 15:55 | 100 | 40.54 |
| 08/28/2026 15:55 | 20 | 40.55 |
| 08/28/2026 15:54 | 165 | 40.52 |
| 08/28/2026 15:54 | 35 | 40.52 |
| 08/28/2026 15:53 | 4 | 40.55 |
| 08/28/2026 15:53 | 175 | 40.55 |
| 08/28/2026 15:53 | 20 | 40.56 |
| 08/28/2026 15:53 | 90 | 40.57 |
| 08/28/2026 15:53 | 10 | 40.57 |
| 08/28/2026 15:53 | 16 | 40.57 |
| 08/28/2026 15:53 | 150 | 40.57 |
| 08/28/2026 15:53 | 3 | 40.57 |
| 08/28/2026 15:53 | 23 | 40.57 |
| 08/28/2026 15:53 | 100 | 40.57 |
| 08/28/2026 15:53 | 18 | 40.57 |
| 08/28/2026 15:52 | 1 | 40.605 |
| 08/28/2026 15:51 | 2 | 40.57 |
| 08/28/2026 15:51 | 24 | 40.60 |
| 08/28/2026 15:51 | 1 | 40.605 |
| 08/28/2026 15:51 | 2 | 40.57 |
| 08/28/2026 15:51 | 12 | 40.57 |
| 08/28/2026 15:51 | 1 | 40.57 |
| 08/28/2026 15:51 | 100 | 40.57 |
| 08/28/2026 15:51 | 100 | 40.57 |
| 08/28/2026 15:51 | 20 | 40.60 |
| 08/28/2026 15:51 | 36 | 40.605 |
| 08/28/2026 15:51 | 158 | 40.605 |
| 08/28/2026 15:51 | 22 | 40.575 |
| 08/28/2026 15:50 | 20 | 40.56 |
| 08/28/2026 15:50 | 1 | 40.51 |
| 08/28/2026 15:50 | 100 | 40.51 |
| 08/28/2026 15:50 | 87 | 40.51 |
| 08/28/2026 15:50 | 13 | 40.51 |
| 08/28/2026 15:48 | 50 | 40.50 |
| 08/28/2026 15:48 | 150 | 40.49 |
| 08/28/2026 15:46 | 25 | 40.50 |
| 08/28/2026 15:46 | 3 | 40.49 |
| 08/28/2026 15:45 | 83 | 40.48 |
| 08/28/2026 15:41 | 100 | 40.44 |
| 08/28/2026 15:41 | 1 | 40.44 |
| 08/28/2026 15:41 | 96 | 40.44 |
| 08/28/2026 15:41 | 79 | 40.44 |
| 08/28/2026 15:41 | 21 | 40.44 |
| 08/28/2026 15:41 | 7 | 40.43 |
| 08/28/2026 15:41 | 93 | 40.43 |
| 08/28/2026 15:41 | 1 | 40.40 |
| 08/28/2026 15:41 | 11 | 40.39 |
| 08/28/2026 15:41 | 25 | 40.39 |
| 08/28/2026 15:41 | 25 | 40.39 |
| 08/28/2026 15:40 | 24 | 40.39 |
| 08/28/2026 15:40 | 2 | 40.365 |
| 08/28/2026 15:40 | 4 | 40.33 |
| 08/28/2026 15:40 | 15 | 40.33 |
| 08/28/2026 15:40 | 38 | 40.33 |
| 08/28/2026 15:40 | 96 | 40.37 |
| 08/28/2026 15:40 | 4 | 40.44 |
| 08/28/2026 15:40 | 100 | 40.37 |
| 08/28/2026 15:40 | 100 | 40.37 |
| 08/28/2026 15:40 | 200 | 40.38 |
| 08/28/2026 15:40 | 24 | 40.44 |
| 08/28/2026 15:40 | 200 | 40.40 |
| 08/28/2026 15:40 | 15 | 40.45 |
| 08/28/2026 15:40 | 20 | 40.45 |
| 08/28/2026 15:40 | 20 | 40.45 |
| 08/28/2026 15:40 | 100 | 40.45 |
| 08/28/2026 15:40 | 34 | 40.45 |
| 08/28/2026 15:40 | 66 | 40.45 |
| 08/28/2026 15:40 | 20 | 40.46 |
| 08/28/2026 15:40 | 2 | 40.46 |
| 08/28/2026 15:40 | 20 | 40.46 |
| 08/28/2026 15:40 | 34 | 40.46 |
| 08/28/2026 15:40 | 33 | 40.46 |
| 08/28/2026 15:40 | 100 | 40.47 |
| 08/28/2026 15:40 | 32 | 40.53 |
| 08/28/2026 15:40 | 34 | 40.54 |
| 08/28/2026 15:40 | 16 | 40.55 |
| 08/28/2026 15:40 | 1 | 40.55 |
| 08/28/2026 15:40 | 58 | 40.55 |
| 08/28/2026 15:40 | 7 | 40.55 |
| 08/28/2026 15:40 | 126 | 40.55 |
| 08/28/2026 15:40 | 248 | 40.55 |
| 08/28/2026 15:40 | 58 | 40.55 |
| 08/28/2026 15:40 | 5 | 40.59 |
| 08/28/2026 15:35 | 112 | 40.58 |
| 08/28/2026 15:35 | 8 | 40.59 |
| 08/28/2026 15:35 | 1 | 40.65 |
| 08/28/2026 15:32 | 67 | 40.72 |
| 08/28/2026 15:30 | 25 | 40.72 |
| 08/28/2026 15:30 | 100 | 40.72 |
| 08/28/2026 15:30 | 101 | 40.60 |
| 08/28/2026 15:30 | 17 | 40.87 |
| 08/28/2026 15:30 | 3550 | 40.58 |
| 08/28/2026 15:30 | 5 | 40.58 |
| 08/28/2026 14:40 | 19 | 40.60 |
| 08/28/2026 14:40 | 11 | 40.60 |
| 08/28/2026 14:40 | 24 | 40.60 |
| 08/28/2026 14:40 | 32 | 40.60 |
| 08/28/2026 14:40 | 43 | 40.59 |
| 08/28/2026 14:34 | 1 | 40.92 |
| 08/28/2026 14:31 | 86 | 40.60 |
| 08/28/2026 14:15 | 86 | 40.64 |