Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
38.98
+0.11
(
+0.28% )
|
38.98
|
1'300 |
38.99
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.98 |
| 07/10/2026 23:20 | � | 38.98 |
| 07/10/2026 22:30 | � | 38.98 |
| 07/10/2026 22:00 | � | 38.98 |
| 07/10/2026 22:00 | 296551 | 38.98 |
| 07/10/2026 21:59 | 6 | 38.99 |
| 07/10/2026 21:59 | 44 | 38.99 |
| 07/10/2026 21:59 | 50 | 38.99 |
| 07/10/2026 21:59 | 2 | 38.99 |
| 07/10/2026 21:59 | 3 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 1100 | 38.98 |
| 07/10/2026 21:59 | 81 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 1 | 38.98 |
| 07/10/2026 21:59 | 10 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 12 | 38.98 |
| 07/10/2026 21:59 | 5 | 38.975 |
| 07/10/2026 21:59 | 54 | 38.98 |
| 07/10/2026 21:59 | 4 | 38.975 |
| 07/10/2026 21:59 | 6 | 38.98 |
| 07/10/2026 21:59 | 51 | 38.975 |
| 07/10/2026 21:59 | 6 | 38.98 |
| 07/10/2026 21:59 | 6 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 14 | 38.98 |
| 07/10/2026 21:59 | 110 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 200 | 38.98 |
| 07/10/2026 21:59 | 51 | 38.98 |
| 07/10/2026 21:59 | 7 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 12 | 38.98 |
| 07/10/2026 21:59 | 38 | 38.98 |
| 07/10/2026 21:59 | 12 | 38.98 |
| 07/10/2026 21:59 | 300 | 38.98 |
| 07/10/2026 21:59 | 135 | 38.98 |
| 07/10/2026 21:59 | 232 | 38.98 |
| 07/10/2026 21:59 | 195 | 38.985 |
| 07/10/2026 21:59 | 6 | 38.99 |
| 07/10/2026 21:59 | 4 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 38 | 38.99 |
| 07/10/2026 21:59 | 6 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.985 |
| 07/10/2026 21:59 | 4 | 38.985 |
| 07/10/2026 21:59 | 65 | 38.985 |
| 07/10/2026 21:59 | 6 | 38.99 |
| 07/10/2026 21:59 | 78 | 38.99 |
| 07/10/2026 21:59 | 27 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 6 | 38.99 |
| 07/10/2026 21:59 | 71 | 38.985 |
| 07/10/2026 21:59 | 124 | 38.99 |
| 07/10/2026 21:59 | 33 | 38.99 |
| 07/10/2026 21:59 | 5 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.99 |
| 07/10/2026 21:59 | 41 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.99 |
| 07/10/2026 21:59 | 51 | 38.99 |
| 07/10/2026 21:59 | 10 | 38.99 |
| 07/10/2026 21:59 | 192 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.99 |
| 07/10/2026 21:59 | 20 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.99 |
| 07/10/2026 21:59 | 49 | 38.99 |
| 07/10/2026 21:59 | 51 | 38.99 |
| 07/10/2026 21:59 | 7 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.985 |
| 07/10/2026 21:59 | 18 | 38.985 |
| 07/10/2026 21:59 | 8 | 38.98 |
| 07/10/2026 21:59 | 92 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 66 | 38.98 |
| 07/10/2026 21:59 | 135 | 38.98 |
| 07/10/2026 21:59 | 96 | 38.98 |
| 07/10/2026 21:59 | 3 | 38.98 |
| 07/10/2026 21:59 | 56 | 38.98 |
| 07/10/2026 21:59 | 4 | 38.98 |
| 07/10/2026 21:59 | 23 | 38.98 |
| 07/10/2026 21:59 | 72 | 38.98 |
| 07/10/2026 21:59 | 1 | 38.985 |
| 07/10/2026 21:59 | 15 | 38.985 |
| 07/10/2026 21:59 | 2 | 38.985 |
| 07/10/2026 21:59 | 3 | 38.985 |
| 07/10/2026 21:59 | 4 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 24 | 38.99 |
| 07/10/2026 21:59 | 16 | 38.99 |
| 07/10/2026 21:59 | 3 | 38.99 |
| 07/10/2026 21:59 | 19 | 39.00 |
| 07/10/2026 21:59 | 46 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 16 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 2 | 38.99 |
| 07/10/2026 21:59 | 7 | 38.99 |
| 07/10/2026 21:59 | 228 | 38.99 |
| 07/10/2026 21:59 | 2 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 20 | 39.00 |
| 07/10/2026 21:59 | 8 | 39.00 |
| 07/10/2026 21:59 | 180 | 39.00 |
| 07/10/2026 21:59 | 46 | 39.00 |
| 07/10/2026 21:59 | 20 | 39.00 |
| 07/10/2026 21:59 | 70 | 39.00 |
| 07/10/2026 21:59 | 43 | 39.00 |
| 07/10/2026 21:59 | 99 | 39.00 |
| 07/10/2026 21:59 | 200 | 38.995 |
| 07/10/2026 21:59 | 6 | 38.99 |
| 07/10/2026 21:59 | 4 | 38.99 |
| 07/10/2026 21:59 | 96 | 38.99 |
| 07/10/2026 21:59 | 81 | 38.99 |
| 07/10/2026 21:59 | 19 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 107 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.985 |
| 07/10/2026 21:59 | 28 | 38.98 |
| 07/10/2026 21:59 | 40 | 38.98 |
| 07/10/2026 21:59 | 21 | 38.98 |
| 07/10/2026 21:59 | 11 | 38.985 |
| 07/10/2026 21:59 | 1 | 38.985 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 23 | 38.99 |
| 07/10/2026 21:59 | 11 | 38.99 |
| 07/10/2026 21:59 | 15 | 38.99 |
| 07/10/2026 21:59 | 53 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.99 |
| 07/10/2026 21:59 | 52 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 5 | 38.99 |
| 07/10/2026 21:59 | 50 | 38.995 |
| 07/10/2026 21:59 | 300 | 39.00 |
| 07/10/2026 21:59 | 5 | 39.00 |
| 07/10/2026 21:59 | 137 | 39.00 |
| 07/10/2026 21:59 | 2 | 39.00 |
| 07/10/2026 21:59 | 4 | 39.00 |
| 07/10/2026 21:59 | 4 | 39.00 |
| 07/10/2026 21:59 | 2 | 39.00 |
| 07/10/2026 21:59 | 20 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 24 | 39.00 |
| 07/10/2026 21:59 | 3 | 39.00 |
| 07/10/2026 21:59 | 3 | 39.00 |
| 07/10/2026 21:59 | 42 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 2 | 39.00 |
| 07/10/2026 21:59 | 189 | 39.00 |
| 07/10/2026 21:59 | 89 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 5 | 39.005 |
| 07/10/2026 21:59 | 1 | 39.005 |
| 07/10/2026 21:59 | 1 | 39.005 |
| 07/10/2026 21:59 | 8 | 39.00 |
| 07/10/2026 21:59 | 197 | 39.00 |
| 07/10/2026 21:59 | 3 | 39.00 |
| 07/10/2026 21:59 | 3 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 5 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 389 | 39.00 |
| 07/10/2026 21:59 | 24 | 39.00 |
| 07/10/2026 21:59 | 3 | 39.00 |
| 07/10/2026 21:59 | 197 | 39.00 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 64 | 39.00 |
| 07/10/2026 21:59 | 37 | 39.00 |
| 07/10/2026 21:59 | 9 | 39.005 |
| 07/10/2026 21:59 | 50 | 39.005 |
| 07/10/2026 21:59 | 96 | 39.005 |
| 07/10/2026 21:59 | 96 | 39.00 |
| 07/10/2026 21:59 | 5 | 39.00 |
| 07/10/2026 21:59 | 100 | 38.995 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 1 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 59 | 38.98 |
| 07/10/2026 21:59 | 12 | 38.98 |
| 07/10/2026 21:59 | 4 | 38.98 |
| 07/10/2026 21:59 | 43 | 38.98 |
| 07/10/2026 21:59 | 253 | 38.98 |
| 07/10/2026 21:59 | 2 | 38.98 |
| 07/10/2026 21:59 | 3 | 38.98 |
| 07/10/2026 21:59 | 3 | 38.98 |
| 07/10/2026 21:59 | 3 | 38.98 |
| 07/10/2026 21:59 | 15 | 38.98 |
| 07/10/2026 21:59 | 2 | 38.98 |
| 07/10/2026 21:59 | 3 | 38.98 |
| 07/10/2026 21:59 | 2 | 38.98 |
| 07/10/2026 21:59 | 3 | 38.98 |
| 07/10/2026 21:59 | 2 | 38.98 |
| 07/10/2026 21:59 | 18 | 38.98 |
| 07/10/2026 21:59 | 4 | 38.98 |
| 07/10/2026 21:59 | 4 | 38.98 |
| 07/10/2026 21:59 | 2 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 2 | 38.98 |
| 07/10/2026 21:59 | 4 | 38.98 |
| 07/10/2026 21:59 | 3 | 38.98 |
| 07/10/2026 21:59 | 44 | 38.98 |
| 07/10/2026 21:59 | 96 | 38.98 |
| 07/10/2026 21:59 | 68 | 38.98 |
| 07/10/2026 21:59 | 2 | 38.98 |
| 07/10/2026 21:59 | 1 | 38.98 |
| 07/10/2026 21:59 | 15 | 38.98 |
| 07/10/2026 21:59 | 5 | 38.98 |
| 07/10/2026 21:59 | 1 | 38.98 |
| 07/10/2026 21:59 | 80 | 38.98 |
| 07/10/2026 21:59 | 14 | 38.98 |
| 07/10/2026 21:59 | 49 | 38.98 |
| 07/10/2026 21:59 | 100 | 38.98 |
| 07/10/2026 21:59 | 73 | 38.98 |
| 07/10/2026 21:59 | 12 | 38.98 |
| 07/10/2026 21:59 | 88 | 38.98 |
| 07/10/2026 21:59 | 1 | 38.98 |
| 07/10/2026 21:59 | 176 | 38.98 |
| 07/10/2026 21:58 | 65 | 38.975 |
| 07/10/2026 21:58 | 11 | 38.975 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 365 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 1 | 38.98 |
| 07/10/2026 21:58 | 5 | 38.98 |
| 07/10/2026 21:58 | 4 | 38.98 |
| 07/10/2026 21:58 | 22 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 248 | 38.98 |
| 07/10/2026 21:58 | 185 | 38.98 |
| 07/10/2026 21:58 | 22 | 38.98 |
| 07/10/2026 21:58 | 63 | 38.98 |
| 07/10/2026 21:58 | 500 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 1 | 38.98 |
| 07/10/2026 21:58 | 15 | 38.98 |
| 07/10/2026 21:58 | 2 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 250 | 38.98 |
| 07/10/2026 21:58 | 20 | 38.98 |
| 07/10/2026 21:58 | 363 | 38.98 |
| 07/10/2026 21:58 | 11 | 38.98 |
| 07/10/2026 21:58 | 8 | 38.98 |
| 07/10/2026 21:58 | 7 | 38.98 |
| 07/10/2026 21:58 | 3 | 38.98 |
| 07/10/2026 21:58 | 34 | 38.98 |
| 07/10/2026 21:58 | 300 | 38.98 |
| 07/10/2026 21:58 | 6 | 38.985 |
| 07/10/2026 21:58 | 71 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 20 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 26 | 38.99 |
| 07/10/2026 21:58 | 5 | 38.99 |
| 07/10/2026 21:58 | 12 | 38.99 |
| 07/10/2026 21:58 | 7 | 38.99 |
| 07/10/2026 21:58 | 34 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 24 | 38.99 |
| 07/10/2026 21:58 | 76 | 38.99 |
| 07/10/2026 21:58 | 12 | 38.99 |
| 07/10/2026 21:58 | 15 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 4 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 45 | 38.99 |
| 07/10/2026 21:58 | 23 | 38.99 |
| 07/10/2026 21:58 | 6 | 38.995 |
| 07/10/2026 21:58 | 32 | 38.99 |
| 07/10/2026 21:58 | 22 | 38.99 |
| 07/10/2026 21:58 | 16 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 29 | 38.99 |
| 07/10/2026 21:58 | 20 | 38.99 |
| 07/10/2026 21:58 | 22 | 38.99 |
| 07/10/2026 21:58 | 9 | 38.995 |
| 07/10/2026 21:58 | 49 | 38.995 |
| 07/10/2026 21:58 | 16 | 38.995 |
| 07/10/2026 21:58 | 81 | 38.995 |
| 07/10/2026 21:58 | 49 | 38.995 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 38 | 38.99 |
| 07/10/2026 21:58 | 10 | 38.99 |
| 07/10/2026 21:58 | 3 | 38.99 |
| 07/10/2026 21:58 | 4 | 38.99 |
| 07/10/2026 21:58 | 45 | 38.99 |
| 07/10/2026 21:58 | 50 | 38.99 |
| 07/10/2026 21:58 | 5 | 38.99 |
| 07/10/2026 21:58 | 34 | 38.99 |
| 07/10/2026 21:58 | 4 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 57 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 34 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 157 | 38.99 |
| 07/10/2026 21:58 | 24 | 38.99 |
| 07/10/2026 21:58 | 76 | 38.99 |
| 07/10/2026 21:58 | 57 | 38.99 |
| 07/10/2026 21:58 | 24 | 38.99 |
| 07/10/2026 21:58 | 76 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 26 | 38.99 |
| 07/10/2026 21:58 | 105 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 67 | 38.99 |
| 07/10/2026 21:58 | 76 | 38.99 |
| 07/10/2026 21:58 | 200 | 38.985 |
| 07/10/2026 21:58 | 57 | 38.99 |
| 07/10/2026 21:58 | 143 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 32 | 38.99 |
| 07/10/2026 21:58 | 11 | 38.99 |
| 07/10/2026 21:58 | 89 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 48 | 38.99 |
| 07/10/2026 21:58 | 20 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 18 | 38.99 |
| 07/10/2026 21:58 | 12 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 6 | 38.99 |
| 07/10/2026 21:58 | 94 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 5 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 30 | 38.995 |
| 07/10/2026 21:58 | 4 | 38.995 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 17 | 38.99 |
| 07/10/2026 21:58 | 83 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 26 | 38.99 |
| 07/10/2026 21:57 | 226 | 38.99 |
| 07/10/2026 21:57 | 74 | 38.99 |
| 07/10/2026 21:57 | 26 | 38.99 |
| 07/10/2026 21:57 | 1 | 38.99 |
| 07/10/2026 21:57 | 2 | 38.99 |
| 07/10/2026 21:57 | 2 | 38.99 |
| 07/10/2026 21:57 | 13 | 38.98 |
| 07/10/2026 21:57 | 2 | 38.98 |
| 07/10/2026 21:57 | 2 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 16 | 38.97 |
| 07/10/2026 21:57 | 30 | 38.97 |
| 07/10/2026 21:57 | 300 | 38.97 |
| 07/10/2026 21:57 | 2 | 38.97 |
| 07/10/2026 21:57 | 1 | 38.97 |
| 07/10/2026 21:57 | 97 | 38.97 |
| 07/10/2026 21:57 | 1 | 38.97 |
| 07/10/2026 21:57 | 3 | 38.97 |
| 07/10/2026 21:57 | 20 | 38.97 |
| 07/10/2026 21:57 | 24 | 38.97 |
| 07/10/2026 21:57 | 37 | 38.98 |
| 07/10/2026 21:57 | 7 | 38.98 |
| 07/10/2026 21:57 | 47 | 38.98 |
| 07/10/2026 21:57 | 14 | 38.98 |
| 07/10/2026 21:57 | 15 | 38.98 |
| 07/10/2026 21:57 | 24 | 38.98 |
| 07/10/2026 21:57 | 24 | 38.98 |
| 07/10/2026 21:57 | 22 | 38.98 |
| 07/10/2026 21:57 | 26 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 26 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 2 | 38.985 |
| 07/10/2026 21:57 | 6 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 16 | 38.99 |
| 07/10/2026 21:57 | 2 | 38.99 |
| 07/10/2026 21:57 | 12 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 7 | 38.99 |
| 07/10/2026 21:57 | 14 | 38.99 |
| 07/10/2026 21:57 | 86 | 38.99 |
| 07/10/2026 21:57 | 40 | 38.99 |
| 07/10/2026 21:57 | 20 | 38.99 |
| 07/10/2026 21:57 | 1 | 38.995 |
| 07/10/2026 21:57 | 1 | 38.995 |
| 07/10/2026 21:57 | 99 | 38.995 |
| 07/10/2026 21:57 | 1 | 38.995 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 93 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 400 | 39.00 |
| 07/10/2026 21:57 | 31 | 39.00 |
| 07/10/2026 21:57 | 2 | 39.00 |
| 07/10/2026 21:57 | 24 | 39.00 |
| 07/10/2026 21:57 | 1 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 20 | 39.00 |
| 07/10/2026 21:57 | 18 | 39.00 |
| 07/10/2026 21:57 | 4 | 39.00 |
| 07/10/2026 21:57 | 20 | 39.00 |
| 07/10/2026 21:57 | 40 | 39.00 |
| 07/10/2026 21:57 | 20 | 39.00 |
| 07/10/2026 21:57 | 27 | 39.00 |
| 07/10/2026 21:57 | 11 | 39.005 |
| 07/10/2026 21:57 | 73 | 39.00 |
| 07/10/2026 21:57 | 27 | 39.005 |
| 07/10/2026 21:57 | 250 | 39.00 |
| 07/10/2026 21:57 | 200 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 40 | 39.00 |
| 07/10/2026 21:57 | 24 | 39.00 |
| 07/10/2026 21:57 | 13 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 40 | 39.00 |
| 07/10/2026 21:56 | 12 | 39.01 |
| 07/10/2026 21:56 | 3 | 39.01 |
| 07/10/2026 21:56 | 1 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 1 | 39.01 |
| 07/10/2026 21:56 | 1 | 39.01 |
| 07/10/2026 21:56 | 17 | 39.01 |
| 07/10/2026 21:56 | 7 | 39.01 |
| 07/10/2026 21:56 | 15 | 39.01 |
| 07/10/2026 21:56 | 10 | 39.02 |
| 07/10/2026 21:56 | 21 | 39.02 |
| 07/10/2026 21:56 | 1 | 39.02 |
| 07/10/2026 21:56 | 6 | 39.03 |
| 07/10/2026 21:56 | 28 | 39.03 |
| 07/10/2026 21:56 | 101 | 39.03 |
| 07/10/2026 21:56 | 28 | 39.03 |
| 07/10/2026 21:56 | 100 | 39.02 |
| 07/10/2026 21:56 | 2 | 39.02 |
| 07/10/2026 21:56 | 100 | 39.02 |
| 07/10/2026 21:56 | 96 | 39.01 |
| 07/10/2026 21:56 | 104 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 300 | 39.01 |
| 07/10/2026 21:56 | 32 | 39.01 |
| 07/10/2026 21:56 | 177 | 39.00 |
| 07/10/2026 21:56 | 28 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 26 | 39.00 |
| 07/10/2026 21:56 | 32 | 39.01 |
| 07/10/2026 21:56 | 102 | 39.01 |
| 07/10/2026 21:56 | 29 | 39.01 |
| 07/10/2026 21:56 | 171 | 39.01 |
| 07/10/2026 21:56 | 39 | 39.01 |
| 07/10/2026 21:56 | 4 | 39.01 |
| 07/10/2026 21:56 | 14 | 39.01 |
| 07/10/2026 21:56 | 43 | 39.01 |
| 07/10/2026 21:56 | 4 | 39.01 |
| 07/10/2026 21:56 | 14 | 39.01 |
| 07/10/2026 21:56 | 24 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:55 | 18 | 39.02 |
| 07/10/2026 21:55 | 2 | 39.02 |
| 07/10/2026 21:55 | 2 | 39.02 |
| 07/10/2026 21:55 | 18 | 39.02 |
| 07/10/2026 21:55 | 42 | 39.02 |
| 07/10/2026 21:55 | 12 | 39.02 |
| 07/10/2026 21:55 | 7 | 39.02 |
| 07/10/2026 21:55 | 19 | 39.02 |
| 07/10/2026 21:55 | 6 | 39.02 |
| 07/10/2026 21:55 | 7 | 39.02 |
| 07/10/2026 21:55 | 100 | 39.02 |
| 07/10/2026 21:55 | 16 | 39.02 |
| 07/10/2026 21:55 | 24 | 39.02 |
| 07/10/2026 21:55 | 7 | 39.03 |
| 07/10/2026 21:55 | 8 | 39.03 |
| 07/10/2026 21:55 | 24 | 39.03 |
| 07/10/2026 21:55 | 10 | 39.03 |
| 07/10/2026 21:55 | 25 | 39.03 |
| 07/10/2026 21:55 | 100 | 39.03 |
| 07/10/2026 21:55 | 35 | 39.04 |
| 07/10/2026 21:55 | 38 | 39.04 |
| 07/10/2026 21:55 | 42 | 39.04 |
| 07/10/2026 21:55 | 2 | 39.04 |
| 07/10/2026 21:55 | 9 | 39.04 |
| 07/10/2026 21:55 | 201 | 39.04 |
| 07/10/2026 21:55 | 100 | 39.04 |
| 07/10/2026 21:55 | 16 | 39.04 |
| 07/10/2026 21:55 | 16 | 39.04 |
| 07/10/2026 21:55 | 32 | 39.03 |
| 07/10/2026 21:55 | 1 | 39.03 |
| 07/10/2026 21:55 | 100 | 39.03 |
| 07/10/2026 21:55 | 29 | 39.03 |
| 07/10/2026 21:55 | 28 | 39.03 |
| 07/10/2026 21:55 | 28 | 39.03 |
| 07/10/2026 21:55 | 1 | 39.03 |
| 07/10/2026 21:55 | 200 | 39.02 |
| 07/10/2026 21:55 | 100 | 39.02 |
| 07/10/2026 21:55 | 300 | 39.02 |
| 07/10/2026 21:55 | 245 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 255 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 155 | 39.01 |
| 07/10/2026 21:55 | 145 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 20 | 39.00 |
| 07/10/2026 21:55 | 6 | 39.01 |
| 07/10/2026 21:55 | 32 | 39.01 |
| 07/10/2026 21:55 | 38 | 39.01 |
| 07/10/2026 21:55 | 32 | 39.01 |
| 07/10/2026 21:55 | 38 | 39.01 |
| 07/10/2026 21:55 | 15 | 39.01 |
| 07/10/2026 21:55 | 28 | 39.02 |
| 07/10/2026 21:55 | 1 | 39.02 |
| 07/10/2026 21:55 | 15 | 39.02 |
| 07/10/2026 21:55 | 100 | 39.02 |
| 07/10/2026 21:55 | 5 | 39.02 |
| 07/10/2026 21:55 | 64 | 39.02 |
| 07/10/2026 21:55 | 47 | 39.02 |
| 07/10/2026 21:55 | 7 | 39.03 |
| 07/10/2026 21:55 | 10 | 39.03 |
| 07/10/2026 21:55 | 1 | 39.03 |
| 07/10/2026 21:55 | 34 | 39.04 |
| 07/10/2026 21:55 | 24 | 39.04 |
| 07/10/2026 21:55 | 38 | 39.04 |
| 07/10/2026 21:55 | 38 | 39.04 |
| 07/10/2026 21:54 | 200 | 39.04 |
| 07/10/2026 21:54 | 34 | 39.04 |
| 07/10/2026 21:54 | 1 | 39.04 |
| 07/10/2026 21:54 | 100 | 39.04 |
| 07/10/2026 21:54 | 32 | 39.04 |
| 07/10/2026 21:54 | 2 | 39.04 |
| 07/10/2026 21:54 | 200 | 39.035 |
| 07/10/2026 21:54 | 34 | 39.04 |
| 07/10/2026 21:54 | 100 | 39.04 |
| 07/10/2026 21:54 | 200 | 39.04 |
| 07/10/2026 21:54 | 1 | 39.04 |
| 07/10/2026 21:54 | 3 | 39.04 |
| 07/10/2026 21:54 | 10 | 39.04 |
| 07/10/2026 21:54 | 1 | 39.03 |
| 07/10/2026 21:54 | 42 | 39.03 |
| 07/10/2026 21:54 | 73 | 39.03 |
| 07/10/2026 21:54 | 27 | 39.03 |
| 07/10/2026 21:54 | 100 | 39.03 |
| 07/10/2026 21:54 | 12 | 39.03 |
| 07/10/2026 21:54 | 100 | 39.03 |
| 07/10/2026 21:54 | 100 | 39.03 |
| 07/10/2026 21:54 | 20 | 39.03 |
| 07/10/2026 21:54 | 30 | 39.03 |
| 07/10/2026 21:54 | 170 | 39.03 |
| 07/10/2026 21:54 | 250 | 39.03 |
| 07/10/2026 21:54 | 16 | 39.03 |
| 07/10/2026 21:54 | 38 | 39.03 |
| 07/10/2026 21:53 | 6 | 39.03 |
| 07/10/2026 21:53 | 2 | 39.03 |
| 07/10/2026 21:53 | 11 | 39.03 |
| 07/10/2026 21:53 | 11 | 39.03 |
| 07/10/2026 21:53 | 76 | 39.03 |
| 07/10/2026 21:53 | 63 | 39.03 |
| 07/10/2026 21:53 | 137 | 39.03 |
| 07/10/2026 21:53 | 11 | 39.03 |
| 07/10/2026 21:53 | 100 | 39.03 |
| 07/10/2026 21:53 | 1 | 39.03 |
| 07/10/2026 21:53 | 15 | 39.03 |
| 07/10/2026 21:53 | 20 | 39.03 |
| 07/10/2026 21:53 | 3 | 39.03 |
| 07/10/2026 21:53 | 36 | 39.03 |
| 07/10/2026 21:53 | 100 | 39.03 |
| 07/10/2026 21:53 | 33 | 39.03 |
| 07/10/2026 21:53 | 5 | 39.035 |
| 07/10/2026 21:53 | 10 | 39.04 |
| 07/10/2026 21:53 | 7 | 39.04 |
| 07/10/2026 21:53 | 20 | 39.04 |
| 07/10/2026 21:53 | 21 | 39.04 |
| 07/10/2026 21:53 | 38 | 39.04 |
| 07/10/2026 21:53 | 15 | 39.04 |
| 07/10/2026 21:53 | 2 | 39.04 |
| 07/10/2026 21:53 | 100 | 39.04 |
| 07/10/2026 21:53 | 34 | 39.04 |
| 07/10/2026 21:53 | 52 | 39.04 |
| 07/10/2026 21:53 | 48 | 39.04 |
| 07/10/2026 21:53 | 15 | 39.04 |
| 07/10/2026 21:53 | 191 | 39.04 |
| 07/10/2026 21:53 | 109 | 39.04 |
| 07/10/2026 21:53 | 90 | 39.04 |
| 07/10/2026 21:53 | 100 | 39.04 |
| 07/10/2026 21:53 | 1 | 39.04 |
| 07/10/2026 21:53 | 200 | 39.035 |
| 07/10/2026 21:53 | 200 | 39.035 |
| 07/10/2026 21:53 | 200 | 39.035 |
| 07/10/2026 21:53 | 18 | 39.03 |
| 07/10/2026 21:53 | 20 | 39.03 |
| 07/10/2026 21:53 | 20 | 39.03 |
| 07/10/2026 21:53 | 40 | 39.03 |
| 07/10/2026 21:53 | 2 | 39.035 |
| 07/10/2026 21:52 | 38 | 39.035 |
| 07/10/2026 21:52 | 34 | 39.035 |
| 07/10/2026 21:52 | 4 | 39.035 |
| 07/10/2026 21:52 | 71 | 39.035 |
| 07/10/2026 21:51 | 3 | 39.03 |
| 07/10/2026 21:51 | 38 | 39.03 |
| 07/10/2026 21:51 | 38 | 39.03 |
| 07/10/2026 21:51 | 100 | 39.03 |
| 07/10/2026 21:51 | 38 | 39.03 |
| 07/10/2026 21:51 | 3 | 39.03 |
| 07/10/2026 21:51 | 1 | 39.03 |
| 07/10/2026 21:51 | 21 | 39.03 |
| 07/10/2026 21:51 | 6 | 39.03 |
| 07/10/2026 21:51 | 89 | 39.035 |
| 07/10/2026 21:50 | 34 | 39.04 |
| 07/10/2026 21:50 | 100 | 39.04 |
| 07/10/2026 21:50 | 10 | 39.04 |
| 07/10/2026 21:50 | 39 | 39.04 |
| 07/10/2026 21:50 | 1 | 39.04 |
| 07/10/2026 21:50 | 40 | 39.03 |
| 07/10/2026 21:50 | 4 | 39.03 |
| 07/10/2026 21:50 | 11 | 39.03 |
| 07/10/2026 21:50 | 14 | 39.03 |
| 07/10/2026 21:50 | 18 | 39.02 |
| 07/10/2026 21:50 | 100 | 39.02 |
| 07/10/2026 21:50 | 34 | 39.02 |
| 07/10/2026 21:50 | 10 | 39.02 |
| 07/10/2026 21:50 | 10 | 39.02 |
| 07/10/2026 21:50 | 3 | 39.03 |
| 07/10/2026 21:50 | 10 | 39.03 |
| 07/10/2026 21:50 | 38 | 39.03 |
| 07/10/2026 21:50 | 45 | 39.02 |
| 07/10/2026 21:50 | 100 | 39.02 |
| 07/10/2026 21:50 | 100 | 39.02 |
| 07/10/2026 21:50 | 20 | 39.02 |
| 07/10/2026 21:50 | 250 | 39.01 |
| 07/10/2026 21:50 | 1 | 39.01 |
| 07/10/2026 21:50 | 100 | 39.01 |
| 07/10/2026 21:50 | 38 | 39.01 |
| 07/10/2026 21:50 | 1 | 39.01 |
| 07/10/2026 21:50 | 38 | 39.01 |
| 07/10/2026 21:50 | 100 | 39.01 |
| 07/10/2026 21:50 | 59 | 39.01 |
| 07/10/2026 21:50 | 59 | 39.01 |
| 07/10/2026 21:50 | 41 | 39.01 |
| 07/10/2026 21:50 | 5 | 39.01 |
| 07/10/2026 21:50 | 36 | 39.01 |
| 07/10/2026 21:50 | 3 | 39.01 |
| 07/10/2026 21:50 | 80 | 39.01 |
| 07/10/2026 21:50 | 35 | 39.01 |
| 07/10/2026 21:50 | 300 | 39.00 |
| 07/10/2026 21:50 | 100 | 39.00 |
| 07/10/2026 21:50 | 100 | 39.00 |
| 07/10/2026 21:50 | 200 | 39.00 |
| 07/10/2026 21:50 | 36 | 38.99 |
| 07/10/2026 21:50 | 1 | 38.99 |
| 07/10/2026 21:50 | 1 | 38.99 |
| 07/10/2026 21:50 | 36 | 38.99 |
| 07/10/2026 21:50 | 36 | 38.99 |
| 07/10/2026 21:50 | 10 | 38.99 |
| 07/10/2026 21:50 | 20 | 38.99 |
| 07/10/2026 21:50 | 10 | 38.99 |
| 07/10/2026 21:50 | 2 | 38.99 |
| 07/10/2026 21:50 | 3 | 38.99 |
| 07/10/2026 21:50 | 27 | 38.99 |
| 07/10/2026 21:50 | 4 | 38.99 |
| 07/10/2026 21:50 | 9 | 38.99 |
| 07/10/2026 21:50 | 19 | 38.99 |
| 07/10/2026 21:50 | 43 | 38.99 |
| 07/10/2026 21:49 | 15 | 39.00 |
| 07/10/2026 21:49 | 90 | 39.00 |
| 07/10/2026 21:49 | 2 | 39.00 |
| 07/10/2026 21:49 | 10 | 39.00 |
| 07/10/2026 21:49 | 10 | 39.00 |
| 07/10/2026 21:49 | 80 | 39.00 |
| 07/10/2026 21:49 | 4 | 39.005 |
| 07/10/2026 21:49 | 1 | 39.005 |
| 07/10/2026 21:49 | 1 | 39.01 |
| 07/10/2026 21:49 | 2 | 39.01 |
| 07/10/2026 21:48 | 32 | 39.00 |
| 07/10/2026 21:48 | 2 | 39.005 |
| 07/10/2026 21:48 | 96 | 39.00 |
| 07/10/2026 21:48 | 4 | 39.00 |
| 07/10/2026 21:48 | 3 | 39.00 |
| 07/10/2026 21:48 | 3 | 39.00 |
| 07/10/2026 21:48 | 3 | 39.00 |
| 07/10/2026 21:48 | 100 | 39.00 |
| 07/10/2026 21:48 | 3 | 39.00 |
| 07/10/2026 21:48 | 1 | 39.00 |
| 07/10/2026 21:48 | 1 | 39.00 |
| 07/10/2026 21:48 | 6 | 39.00 |
| 07/10/2026 21:47 | 2 | 39.01 |
| 07/10/2026 21:46 | 200 | 39.01 |
| 07/10/2026 21:46 | 2 | 39.01 |
| 07/10/2026 21:46 | 38 | 39.01 |
| 07/10/2026 21:46 | 15 | 39.01 |
| 07/10/2026 21:46 | 40 | 39.01 |
| 07/10/2026 21:46 | 70 | 39.01 |
| 07/10/2026 21:46 | 10 | 39.01 |
| 07/10/2026 21:46 | 81 | 39.01 |
| 07/10/2026 21:45 | 10 | 39.01 |
| 07/10/2026 21:45 | 3 | 39.01 |
| 07/10/2026 21:45 | 100 | 39.01 |
| 07/10/2026 21:45 | 80 | 39.01 |
| 07/10/2026 21:45 | 100 | 39.01 |
| 07/10/2026 21:45 | 46 | 39.02 |
| 07/10/2026 21:45 | 1 | 39.02 |
| 07/10/2026 21:45 | 43 | 39.02 |
| 07/10/2026 21:45 | 1 | 39.025 |
| 07/10/2026 21:44 | 2 | 39.02 |
| 07/10/2026 21:44 | 34 | 39.02 |
| 07/10/2026 21:44 | 4 | 39.02 |
| 07/10/2026 21:44 | 100 | 39.02 |
| 07/10/2026 21:44 | 100 | 39.02 |
| 07/10/2026 21:44 | 32 | 39.02 |
| 07/10/2026 21:44 | 2 | 39.02 |
| 07/10/2026 21:44 | 100 | 39.02 |
| 07/10/2026 21:44 | 15 | 39.02 |
| 07/10/2026 21:44 | 12 | 39.02 |
| 07/10/2026 21:44 | 48 | 39.02 |
| 07/10/2026 21:44 | 24 | 39.02 |
| 07/10/2026 21:44 | 10 | 39.02 |
| 07/10/2026 21:44 | 10 | 39.02 |
| 07/10/2026 21:44 | 10 | 39.02 |
| 07/10/2026 21:44 | 48 | 39.02 |
| 07/10/2026 21:44 | 213 | 39.03 |
| 07/10/2026 21:44 | 4 | 39.03 |
| 07/10/2026 21:43 | 4 | 39.03 |
| 07/10/2026 21:43 | 50 | 39.03 |
| 07/10/2026 21:43 | 46 | 39.03 |
| 07/10/2026 21:43 | 1 | 39.02 |
| 07/10/2026 21:43 | 2 | 39.02 |
| 07/10/2026 21:43 | 3 | 39.02 |
| 07/10/2026 21:43 | 44 | 39.02 |
| 07/10/2026 21:43 | 1 | 39.02 |
| 07/10/2026 21:42 | 10 | 39.01 |
| 07/10/2026 21:42 | 183 | 39.01 |
| 07/10/2026 21:42 | 5 | 39.01 |
| 07/10/2026 21:42 | 1 | 39.01 |
| 07/10/2026 21:42 | 111 | 39.01 |
| 07/10/2026 21:42 | 100 | 39.01 |
| 07/10/2026 21:42 | 100 | 39.01 |
| 07/10/2026 21:42 | 5 | 39.01 |
| 07/10/2026 21:42 | 100 | 39.01 |
| 07/10/2026 21:42 | 2 | 39.01 |
| 07/10/2026 21:42 | 4 | 39.01 |
| 07/10/2026 21:42 | 1 | 39.01 |
| 07/10/2026 21:42 | 44 | 38.99 |
| 07/10/2026 21:42 | 100 | 38.99 |
| 07/10/2026 21:42 | 29 | 38.99 |
| 07/10/2026 21:42 | 62 | 38.99 |
| 07/10/2026 21:42 | 100 | 38.99 |
| 07/10/2026 21:42 | 9 | 38.99 |
| 07/10/2026 21:42 | 6 | 38.99 |
| 07/10/2026 21:42 | 3 | 38.99 |
| 07/10/2026 21:42 | 10 | 38.99 |
| 07/10/2026 21:42 | 10 | 38.99 |
| 07/10/2026 21:42 | 75 | 38.99 |
| 07/10/2026 21:42 | 52 | 38.99 |
| 07/10/2026 21:42 | 200 | 39.00 |
| 07/10/2026 21:42 | 38 | 39.00 |
| 07/10/2026 21:42 | 38 | 39.00 |
| 07/10/2026 21:42 | 2 | 39.00 |
| 07/10/2026 21:42 | 1 | 39.00 |
| 07/10/2026 21:42 | 38 | 39.00 |
| 07/10/2026 21:41 | 1 | 39.00 |
| 07/10/2026 21:41 | 200 | 39.00 |
| 07/10/2026 21:41 | 1 | 39.00 |
| 07/10/2026 21:41 | 3 | 39.00 |
| 07/10/2026 21:41 | 77 | 39.00 |
| 07/10/2026 21:41 | 3 | 39.00 |
| 07/10/2026 21:41 | 20 | 39.00 |
| 07/10/2026 21:41 | 1 | 38.99 |
| 07/10/2026 21:40 | 99 | 38.98 |
| 07/10/2026 21:40 | 1 | 38.98 |
| 07/10/2026 21:40 | 43 | 38.98 |
| 07/10/2026 21:40 | 12 | 38.98 |
| 07/10/2026 21:40 | 1 | 38.98 |
| 07/10/2026 21:40 | 1 | 38.97 |
| 07/10/2026 21:40 | 1 | 38.97 |
| 07/10/2026 21:40 | 1 | 38.97 |
| 07/10/2026 21:40 | 33 | 38.97 |
| 07/10/2026 21:40 | 50 | 38.97 |
| 07/10/2026 21:40 | 2 | 38.96 |
| 07/10/2026 21:40 | 1 | 38.96 |
| 07/10/2026 21:39 | 3 | 38.96 |
| 07/10/2026 21:39 | 1 | 38.96 |
| 07/10/2026 21:38 | 200 | 38.96 |
| 07/10/2026 21:37 | 1 | 38.955 |
| 07/10/2026 21:37 | 1 | 38.955 |
| 07/10/2026 21:37 | 1 | 38.95 |
| 07/10/2026 21:37 | 7 | 38.95 |
| 07/10/2026 21:37 | 12 | 38.95 |
| 07/10/2026 21:37 | 2 | 38.95 |
| 07/10/2026 21:37 | 18 | 38.95 |
| 07/10/2026 21:37 | 20 | 38.95 |
| 07/10/2026 21:37 | 200 | 38.95 |
| 07/10/2026 21:37 | 11 | 38.95 |
| 07/10/2026 21:37 | 1 | 38.96 |
| 07/10/2026 21:37 | 1 | 38.96 |
| 07/10/2026 21:37 | 1 | 38.96 |
| 07/10/2026 21:37 | 1 | 38.96 |
| 07/10/2026 21:36 | 44 | 38.96 |
| 07/10/2026 21:36 | 38 | 38.96 |
| 07/10/2026 21:36 | 50 | 38.96 |
| 07/10/2026 21:36 | 100 | 38.96 |
| 07/10/2026 21:36 | 60 | 38.96 |
| 07/10/2026 21:36 | 44 | 38.96 |
| 07/10/2026 21:36 | 2 | 38.955 |
| 07/10/2026 21:36 | 2 | 38.955 |
| 07/10/2026 21:36 | 9 | 38.95 |
| 07/10/2026 21:36 | 19 | 38.95 |
| 07/10/2026 21:36 | 1 | 38.95 |
| 07/10/2026 21:36 | 100 | 38.96 |
| 07/10/2026 21:35 | 20 | 38.96 |
| 07/10/2026 21:35 | 7 | 38.96 |
| 07/10/2026 21:35 | 10 | 38.96 |
| 07/10/2026 21:35 | 10 | 38.96 |
| 07/10/2026 21:35 | 5 | 38.96 |
| 07/10/2026 21:35 | 17 | 38.96 |
| 07/10/2026 21:35 | 100 | 38.96 |
| 07/10/2026 21:35 | 3 | 38.97 |
| 07/10/2026 21:35 | 10 | 38.97 |
| 07/10/2026 21:35 | 2 | 38.97 |
| 07/10/2026 21:35 | 6 | 38.97 |
| 07/10/2026 21:35 | 35 | 38.97 |
| 07/10/2026 21:35 | 10 | 38.97 |
| 07/10/2026 21:35 | 100 | 38.97 |
| 07/10/2026 21:35 | 100 | 38.97 |
| 07/10/2026 21:35 | 1 | 38.98 |
| 07/10/2026 21:35 | 1 | 38.98 |
| 07/10/2026 21:34 | 5 | 38.98 |
| 07/10/2026 21:33 | 200 | 38.98 |
| 07/10/2026 21:33 | 3 | 38.98 |
| 07/10/2026 21:33 | 10 | 38.98 |
| 07/10/2026 21:33 | 2 | 38.98 |
| 07/10/2026 21:33 | 10 | 38.98 |
| 07/10/2026 21:33 | 6 | 38.98 |
| 07/10/2026 21:33 | 100 | 38.98 |
| 07/10/2026 21:33 | 2 | 38.98 |
| 07/10/2026 21:33 | 10 | 38.98 |
| 07/10/2026 21:33 | 1 | 38.98 |
| 07/10/2026 21:33 | 1 | 38.985 |
| 07/10/2026 21:33 | 34 | 38.985 |
| 07/10/2026 21:32 | 11 | 38.99 |
| 07/10/2026 21:32 | 10 | 38.98 |
| 07/10/2026 21:31 | 10 | 38.97 |
| 07/10/2026 21:31 | 7 | 38.97 |
| 07/10/2026 21:31 | 50 | 38.97 |
| 07/10/2026 21:31 | 40 | 38.97 |
| 07/10/2026 21:31 | 20 | 38.97 |
| 07/10/2026 21:31 | 38 | 38.96 |
| 07/10/2026 21:31 | 4 | 38.96 |
| 07/10/2026 21:31 | 6 | 38.96 |
| 07/10/2026 21:31 | 6 | 38.96 |
| 07/10/2026 21:31 | 10 | 38.96 |
| 07/10/2026 21:31 | 5 | 38.96 |
| 07/10/2026 21:31 | 18 | 38.96 |
| 07/10/2026 21:31 | 100 | 38.96 |
| 07/10/2026 21:31 | 18 | 38.96 |
| 07/10/2026 21:31 | 6 | 38.96 |
| 07/10/2026 21:31 | 40 | 38.96 |
| 07/10/2026 21:30 | 1 | 38.97 |
| 07/10/2026 21:30 | 19 | 38.97 |
| 07/10/2026 21:30 | 81 | 38.97 |
| 07/10/2026 21:30 | 10 | 38.97 |
| 07/10/2026 21:30 | 100 | 38.97 |
| 07/10/2026 21:30 | 15 | 38.97 |
| 07/10/2026 21:30 | 7 | 38.97 |
| 07/10/2026 21:30 | 6 | 38.97 |
| 07/10/2026 21:30 | 100 | 38.97 |
| 07/10/2026 21:30 | 10 | 38.97 |
| 07/10/2026 21:30 | 2 | 38.97 |
| 07/10/2026 21:30 | 10 | 38.98 |
| 07/10/2026 21:30 | 1 | 38.98 |
| 07/10/2026 21:30 | 1 | 38.98 |
| 07/10/2026 21:30 | 5 | 38.98 |
| 07/10/2026 21:30 | 5 | 38.98 |
| 07/10/2026 21:30 | 100 | 38.98 |
| 07/10/2026 21:30 | 24 | 38.98 |
| 07/10/2026 21:30 | 29 | 38.98 |
| 07/10/2026 21:30 | 47 | 38.98 |
| 07/10/2026 21:30 | 53 | 38.98 |
| 07/10/2026 21:30 | 47 | 38.98 |
| 07/10/2026 21:30 | 28 | 38.98 |
| 07/10/2026 21:29 | 2 | 38.98 |
| 07/10/2026 21:29 | 2 | 38.98 |
| 07/10/2026 21:29 | 23 | 38.97 |
| 07/10/2026 21:28 | 3 | 38.97 |
| 07/10/2026 21:28 | 9 | 38.97 |
| 07/10/2026 21:28 | 6 | 38.97 |
| 07/10/2026 21:28 | 2 | 38.97 |
| 07/10/2026 21:28 | 22 | 38.97 |
| 07/10/2026 21:28 | 100 | 38.97 |
| 07/10/2026 21:28 | 12 | 38.97 |
| 07/10/2026 21:28 | 2 | 38.98 |
| 07/10/2026 21:28 | 15 | 38.98 |
| 07/10/2026 21:28 | 12 | 38.98 |
| 07/10/2026 21:28 | 60 | 38.98 |
| 07/10/2026 21:28 | 40 | 38.98 |
| 07/10/2026 21:28 | 78 | 38.98 |
| 07/10/2026 21:28 | 23 | 38.98 |
| 07/10/2026 21:27 | 1 | 38.985 |
| 07/10/2026 21:27 | 70 | 38.985 |
| 07/10/2026 21:27 | 12 | 38.99 |
| 07/10/2026 21:27 | 97 | 38.99 |
| 07/10/2026 21:27 | 32 | 38.98 |
| 07/10/2026 21:27 | 100 | 38.98 |
| 07/10/2026 21:27 | 2 | 38.98 |
| 07/10/2026 21:27 | 6 | 38.98 |
| 07/10/2026 21:27 | 28 | 38.98 |
| 07/10/2026 21:27 | 9 | 38.98 |
| 07/10/2026 21:27 | 2 | 38.98 |
| 07/10/2026 21:27 | 24 | 38.98 |
| 07/10/2026 21:27 | 3 | 38.98 |
| 07/10/2026 21:27 | 20 | 38.98 |
| 07/10/2026 21:27 | 100 | 38.98 |
| 07/10/2026 21:27 | 7 | 38.98 |
| 07/10/2026 21:27 | 6 | 38.98 |
| 07/10/2026 21:27 | 15 | 38.98 |
| 07/10/2026 21:27 | 15 | 38.98 |
| 07/10/2026 21:27 | 9 | 38.98 |
| 07/10/2026 21:27 | 8 | 38.98 |
| 07/10/2026 21:27 | 20 | 38.98 |
| 07/10/2026 21:27 | 20 | 38.98 |
| 07/10/2026 21:27 | 3 | 38.99 |
| 07/10/2026 21:27 | 68 | 38.99 |
| 07/10/2026 21:26 | 19 | 38.99 |
| 07/10/2026 21:26 | 36 | 38.99 |
| 07/10/2026 21:26 | 36 | 38.99 |
| 07/10/2026 21:25 | 17 | 38.99 |
| 07/10/2026 21:25 | 100 | 38.99 |
| 07/10/2026 21:25 | 36 | 38.99 |
| 07/10/2026 21:25 | 36 | 38.99 |
| 07/10/2026 21:24 | 1 | 38.99 |
| 07/10/2026 21:24 | 1 | 38.99 |
| 07/10/2026 21:24 | 11 | 38.99 |
| 07/10/2026 21:24 | 20 | 38.99 |
| 07/10/2026 21:24 | 13 | 38.98 |
| 07/10/2026 21:24 | 200 | 38.98 |
| 07/10/2026 21:24 | 10 | 38.98 |
| 07/10/2026 21:24 | 100 | 38.98 |
| 07/10/2026 21:24 | 20 | 38.98 |
| 07/10/2026 21:22 | 36 | 38.97 |
| 07/10/2026 21:22 | 6 | 38.97 |
| 07/10/2026 21:22 | 10 | 38.97 |
| 07/10/2026 21:22 | 3 | 38.97 |
| 07/10/2026 21:22 | 36 | 38.97 |
| 07/10/2026 21:22 | 100 | 38.97 |
| 07/10/2026 21:22 | 74 | 38.97 |
| 07/10/2026 21:22 | 2 | 38.98 |
| 07/10/2026 21:21 | 1 | 38.98 |
| 07/10/2026 21:21 | 6 | 38.98 |
| 07/10/2026 21:21 | 15 | 38.98 |
| 07/10/2026 21:20 | 4 | 38.98 |
| 07/10/2026 21:20 | 32 | 38.98 |
| 07/10/2026 21:20 | 9 | 38.98 |
| 07/10/2026 21:20 | 40 | 38.98 |
| 07/10/2026 21:20 | 6 | 38.98 |
| 07/10/2026 21:20 | 3 | 38.98 |
| 07/10/2026 21:20 | 93 | 38.98 |
| 07/10/2026 21:20 | 10 | 38.98 |
| 07/10/2026 21:20 | 32 | 38.98 |
| 07/10/2026 21:20 | 24 | 38.98 |
| 07/10/2026 21:19 | 31 | 38.99 |
| 07/10/2026 21:19 | 42 | 38.99 |
| 07/10/2026 21:18 | 31 | 38.99 |
| 07/10/2026 21:18 | 3 | 38.99 |
| 07/10/2026 21:18 | 62 | 38.99 |
| 07/10/2026 21:18 | 4 | 38.99 |
| 07/10/2026 21:18 | 100 | 38.99 |
| 07/10/2026 21:18 | 100 | 38.99 |
| 07/10/2026 21:18 | 6 | 38.99 |
| 07/10/2026 21:18 | 6 | 38.99 |
| 07/10/2026 21:18 | 15 | 38.99 |
| 07/10/2026 21:18 | 24 | 38.99 |
| 07/10/2026 21:18 | 6 | 38.99 |
| 07/10/2026 21:18 | 100 | 38.99 |
| 07/10/2026 21:18 | 100 | 38.99 |
| 07/10/2026 21:18 | 10 | 38.99 |
| 07/10/2026 21:18 | 10 | 38.99 |
| 07/10/2026 21:18 | 5 | 38.99 |
| 07/10/2026 21:18 | 35 | 38.99 |
| 07/10/2026 21:18 | 36 | 38.99 |
| 07/10/2026 21:18 | 5 | 39.00 |
| 07/10/2026 21:18 | 2 | 39.00 |
| 07/10/2026 21:18 | 3 | 39.00 |
| 07/10/2026 21:18 | 19 | 39.00 |
| 07/10/2026 21:18 | 5 | 39.00 |
| 07/10/2026 21:18 | 1 | 39.00 |
| 07/10/2026 21:18 | 13 | 39.00 |
| 07/10/2026 21:18 | 6 | 39.00 |
| 07/10/2026 21:18 | 3 | 39.00 |
| 07/10/2026 21:18 | 3 | 39.00 |
| 07/10/2026 21:18 | 32 | 39.00 |
| 07/10/2026 21:18 | 38 | 39.01 |
| 07/10/2026 21:18 | 100 | 39.01 |
| 07/10/2026 21:18 | 36 | 39.01 |
| 07/10/2026 21:18 | 44 | 39.01 |
| 07/10/2026 21:18 | 44 | 39.01 |
| 07/10/2026 21:18 | 20 | 39.01 |
| 07/10/2026 21:18 | 6 | 39.01 |
| 07/10/2026 21:18 | 3 | 39.01 |
| 07/10/2026 21:18 | 3 | 39.01 |
| 07/10/2026 21:18 | 6 | 39.01 |
| 07/10/2026 21:18 | 3 | 39.01 |
| 07/10/2026 21:17 | 42 | 39.01 |
| 07/10/2026 21:17 | 44 | 39.01 |
| 07/10/2026 21:17 | 4 | 39.01 |
| 07/10/2026 21:17 | 33 | 39.01 |
| 07/10/2026 21:17 | 11 | 39.01 |
| 07/10/2026 21:17 | 1 | 39.01 |
| 07/10/2026 21:17 | 24 | 39.01 |
| 07/10/2026 21:17 | 2 | 39.01 |
| 07/10/2026 21:17 | 65 | 39.01 |
| 07/10/2026 21:17 | 63 | 39.01 |
| 07/10/2026 21:17 | 30 | 39.01 |
| 07/10/2026 21:17 | 140 | 39.01 |
| 07/10/2026 21:17 | 5 | 39.01 |
| 07/10/2026 21:17 | 100 | 39.01 |
| 07/10/2026 21:17 | 5 | 39.01 |
| 07/10/2026 21:17 | 2 | 39.01 |
| 07/10/2026 21:17 | 5 | 39.01 |
| 07/10/2026 21:17 | 6 | 39.01 |
| 07/10/2026 21:17 | 6 | 39.01 |
| 07/10/2026 21:17 | 10 | 39.01 |
| 07/10/2026 21:17 | 19 | 39.01 |
| 07/10/2026 21:17 | 6 | 39.01 |
| 07/10/2026 21:17 | 10 | 39.01 |
| 07/10/2026 21:17 | 3 | 39.01 |
| 07/10/2026 21:17 | 4 | 39.01 |
| 07/10/2026 21:17 | 40 | 39.01 |
| 07/10/2026 21:17 | 40 | 39.01 |
| 07/10/2026 21:17 | 6 | 39.01 |
| 07/10/2026 21:17 | 31 | 39.01 |
| 07/10/2026 21:17 | 2 | 39.01 |
| 07/10/2026 21:17 | 5 | 39.01 |
| 07/10/2026 21:17 | 2 | 39.01 |
| 07/10/2026 21:17 | 5 | 39.01 |
| 07/10/2026 21:17 | 3 | 39.01 |
| 07/10/2026 21:17 | 5 | 39.01 |
| 07/10/2026 21:17 | 2 | 39.01 |
| 07/10/2026 21:17 | 3 | 39.01 |
| 07/10/2026 21:17 | 2 | 39.01 |
| 07/10/2026 21:17 | 3 | 39.01 |
| 07/10/2026 21:17 | 40 | 39.02 |
| 07/10/2026 21:16 | 7 | 39.02 |
| 07/10/2026 21:16 | 20 | 39.02 |
| 07/10/2026 21:16 | 100 | 39.02 |
| 07/10/2026 21:16 | 10 | 39.02 |
| 07/10/2026 21:16 | 100 | 39.02 |
| 07/10/2026 21:16 | 71 | 39.02 |
| 07/10/2026 21:16 | 2 | 39.02 |
| 07/10/2026 21:16 | 3 | 39.02 |
| 07/10/2026 21:16 | 4 | 39.02 |
| 07/10/2026 21:16 | 1 | 39.02 |
| 07/10/2026 21:16 | 140 | 39.02 |
| 07/10/2026 21:16 | 100 | 39.02 |
| 07/10/2026 21:16 | 3 | 39.02 |
| 07/10/2026 21:16 | 82 | 39.025 |
| 07/10/2026 21:15 | 1 | 39.03 |
| 07/10/2026 21:15 | 5 | 39.03 |
| 07/10/2026 21:15 | 1 | 39.03 |
| 07/10/2026 21:12 | 2 | 39.03 |
| 07/10/2026 21:12 | 2 | 39.03 |
| 07/10/2026 21:12 | 2 | 39.04 |
| 07/10/2026 21:11 | 20 | 39.03 |
| 07/10/2026 21:11 | 46 | 39.03 |
| 07/10/2026 21:11 | 3 | 39.03 |
| 07/10/2026 21:11 | 5 | 39.04 |
| 07/10/2026 21:10 | 2 | 39.04 |
| 07/10/2026 21:10 | 2 | 39.04 |
| 07/10/2026 21:10 | 4 | 39.04 |
| 07/10/2026 21:10 | 3 | 39.04 |
| 07/10/2026 21:10 | 1 | 39.04 |
| 07/10/2026 21:09 | 100 | 39.03 |
| 07/10/2026 21:09 | 61 | 39.03 |
| 07/10/2026 21:09 | 1 | 39.03 |
| 07/10/2026 21:08 | 38 | 39.03 |
| 07/10/2026 21:08 | 4 | 39.03 |
| 07/10/2026 21:08 | 30 | 39.03 |
| 07/10/2026 21:08 | 4 | 39.03 |
| 07/10/2026 21:08 | 100 | 39.03 |
| 07/10/2026 21:08 | 4 | 39.03 |
| 07/10/2026 21:08 | 10 | 39.03 |
| 07/10/2026 21:08 | 10 | 39.03 |
| 07/10/2026 21:08 | 9 | 39.02 |
| 07/10/2026 21:08 | 1 | 39.02 |
| 07/10/2026 21:08 | 2 | 39.02 |
| 07/10/2026 21:07 | 6 | 39.02 |
| 07/10/2026 21:07 | 4 | 39.02 |
| 07/10/2026 21:07 | 46 | 39.02 |
| 07/10/2026 21:07 | 100 | 39.02 |
| 07/10/2026 21:07 | 43 | 39.02 |
| 07/10/2026 21:07 | 57 | 39.02 |
| 07/10/2026 21:07 | 33 | 39.02 |
| 07/10/2026 21:06 | 1 | 39.02 |
| 07/10/2026 21:06 | 34 | 39.02 |
| 07/10/2026 21:06 | 5 | 39.02 |
| 07/10/2026 21:05 | 30 | 39.02 |
| 07/10/2026 21:05 | 6 | 39.02 |
| 07/10/2026 21:05 | 1 | 39.02 |
| 07/10/2026 21:05 | 20 | 39.02 |
| 07/10/2026 21:04 | 1 | 39.01 |
| 07/10/2026 21:04 | 1 | 39.01 |
| 07/10/2026 21:04 | 18 | 39.01 |
| 07/10/2026 21:04 | 10 | 39.01 |
| 07/10/2026 21:04 | 100 | 39.005 |
| 07/10/2026 21:04 | 1 | 39.005 |
| 07/10/2026 21:04 | 1 | 39.01 |
| 07/10/2026 21:04 | 38 | 39.01 |
| 07/10/2026 21:04 | 2 | 39.015 |
| 07/10/2026 21:03 | 10 | 39.02 |
| 07/10/2026 21:03 | 10 | 39.02 |
| 07/10/2026 21:03 | 6 | 39.02 |
| 07/10/2026 21:03 | 12 | 39.02 |
| 07/10/2026 21:03 | 3 | 39.01 |
| 07/10/2026 21:03 | 20 | 39.01 |
| 07/10/2026 21:03 | 1 | 39.01 |
| 07/10/2026 21:03 | 50 | 39.01 |
| 07/10/2026 21:03 | 1 | 39.01 |
| 07/10/2026 21:03 | 3 | 39.01 |
| 07/10/2026 21:03 | 20 | 39.01 |
| 07/10/2026 21:03 | 32 | 39.00 |
| 07/10/2026 21:03 | 100 | 39.005 |
| 07/10/2026 21:03 | 10 | 39.00 |
| 07/10/2026 21:03 | 32 | 39.00 |
| 07/10/2026 21:03 | 100 | 39.00 |
| 07/10/2026 21:03 | 100 | 39.00 |
| 07/10/2026 21:03 | 33 | 39.00 |
| 07/10/2026 21:01 | 10 | 39.00 |
| 07/10/2026 21:01 | 20 | 39.01 |
| 07/10/2026 21:01 | 10 | 39.01 |
| 07/10/2026 21:00 | 1 | 39.00 |
| 07/10/2026 21:00 | 100 | 39.00 |
| 07/10/2026 21:00 | 32 | 39.00 |
| 07/10/2026 21:00 | 50 | 39.00 |
| 07/10/2026 21:00 | 40 | 39.00 |
| 07/10/2026 21:00 | 1 | 39.00 |
| 07/10/2026 21:00 | 18 | 39.00 |
| 07/10/2026 21:00 | 10 | 39.00 |
| 07/10/2026 21:00 | 20 | 39.00 |
| 07/10/2026 21:00 | 100 | 39.00 |
| 07/10/2026 21:00 | 2 | 38.99 |
| 07/10/2026 21:00 | 1 | 38.99 |
| 07/10/2026 21:00 | 2 | 38.985 |
| 07/10/2026 20:59 | 9 | 38.99 |
| 07/10/2026 20:59 | 10 | 38.98 |
| 07/10/2026 20:59 | 100 | 38.98 |
| 07/10/2026 20:59 | 100 | 38.98 |
| 07/10/2026 20:59 | 100 | 38.98 |
| 07/10/2026 20:59 | 8 | 38.98 |
| 07/10/2026 20:59 | 32 | 38.98 |
| 07/10/2026 20:58 | 32 | 38.98 |
| 07/10/2026 20:58 | 1 | 38.98 |
| 07/10/2026 20:58 | 1 | 38.98 |
| 07/10/2026 20:58 | 36 | 38.99 |
| 07/10/2026 20:58 | 8 | 38.99 |
| 07/10/2026 20:58 | 20 | 39.00 |
| 07/10/2026 20:58 | 5 | 38.99 |
| 07/10/2026 20:58 | 1 | 38.985 |
| 07/10/2026 20:56 | 8 | 38.99 |
| 07/10/2026 20:56 | 3 | 38.99 |
| 07/10/2026 20:56 | 1 | 38.99 |
| 07/10/2026 20:56 | 60 | 38.99 |
| 07/10/2026 20:56 | 100 | 38.99 |
| 07/10/2026 20:56 | 50 | 38.99 |
| 07/10/2026 20:56 | 1 | 38.99 |
| 07/10/2026 20:56 | 20 | 38.99 |
| 07/10/2026 20:56 | 6 | 38.98 |
| 07/10/2026 20:55 | 15 | 38.98 |
| 07/10/2026 20:55 | 32 | 38.98 |
| 07/10/2026 20:55 | 81 | 38.98 |
| 07/10/2026 20:55 | 19 | 38.98 |
| 07/10/2026 20:55 | 6 | 38.98 |
| 07/10/2026 20:55 | 6 | 38.98 |
| 07/10/2026 20:55 | 54 | 38.98 |
| 07/10/2026 20:55 | 5 | 38.98 |
| 07/10/2026 20:55 | 5 | 38.98 |
| 07/10/2026 20:55 | 5 | 38.98 |
| 07/10/2026 20:55 | 44 | 38.98 |
| 07/10/2026 20:55 | 32 | 38.98 |
| 07/10/2026 20:55 | 100 | 38.98 |
| 07/10/2026 20:55 | 40 | 38.98 |
| 07/10/2026 20:55 | 24 | 38.98 |
| 07/10/2026 20:55 | 5 | 38.98 |
| 07/10/2026 20:55 | 13 | 38.98 |
| 07/10/2026 20:55 | 6 | 38.98 |
| 07/10/2026 20:55 | 1 | 38.98 |
| 07/10/2026 20:54 | 36 | 38.99 |
| 07/10/2026 20:54 | 11 | 39.00 |
| 07/10/2026 20:54 | 50 | 38.99 |
| 07/10/2026 20:54 | 36 | 38.99 |
| 07/10/2026 20:54 | 1 | 38.99 |
| 07/10/2026 20:54 | 45 | 38.99 |
| 07/10/2026 20:54 | 9 | 38.99 |
| 07/10/2026 20:54 | 100 | 38.99 |
| 07/10/2026 20:54 | 100 | 38.99 |
| 07/10/2026 20:54 | 9 | 38.99 |
| 07/10/2026 20:54 | 2 | 38.995 |
| 07/10/2026 20:54 | 31 | 39.00 |
| 07/10/2026 20:54 | 1 | 39.00 |
| 07/10/2026 20:53 | 38 | 39.00 |
| 07/10/2026 20:53 | 17 | 39.00 |
| 07/10/2026 20:53 | 1 | 39.00 |
| 07/10/2026 20:53 | 7 | 39.00 |
| 07/10/2026 20:53 | 4 | 39.00 |
| 07/10/2026 20:53 | 3 | 39.00 |
| 07/10/2026 20:52 | 1 | 39.00 |
| 07/10/2026 20:52 | 3 | 39.00 |
| 07/10/2026 20:52 | 100 | 39.00 |
| 07/10/2026 20:52 | 50 | 39.00 |
| 07/10/2026 20:52 | 1 | 39.00 |
| 07/10/2026 20:52 | 2 | 39.00 |
| 07/10/2026 20:52 | 10 | 39.00 |
| 07/10/2026 20:52 | 13 | 38.99 |
| 07/10/2026 20:52 | 1 | 38.99 |
| 07/10/2026 20:52 | 1 | 38.99 |
| 07/10/2026 20:51 | 64 | 38.99 |
| 07/10/2026 20:51 | 36 | 38.99 |
| 07/10/2026 20:51 | 3 | 38.99 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:51 | 36 | 38.99 |
| 07/10/2026 20:51 | 3 | 38.99 |
| 07/10/2026 20:51 | 63 | 38.98 |
| 07/10/2026 20:51 | 100 | 38.98 |
| 07/10/2026 20:51 | 37 | 38.98 |
| 07/10/2026 20:51 | 11 | 38.98 |
| 07/10/2026 20:51 | 100 | 38.98 |
| 07/10/2026 20:51 | 1 | 38.98 |
| 07/10/2026 20:51 | 3 | 38.98 |
| 07/10/2026 20:51 | 100 | 38.98 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:51 | 200 | 38.99 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:51 | 1 | 38.99 |
| 07/10/2026 20:51 | 77 | 38.99 |
| 07/10/2026 20:51 | 23 | 38.99 |
| 07/10/2026 20:51 | 36 | 38.99 |
| 07/10/2026 20:51 | 20 | 38.99 |
| 07/10/2026 20:51 | 11 | 38.99 |
| 07/10/2026 20:51 | 1 | 38.99 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:51 | 6 | 38.99 |
| 07/10/2026 20:51 | 5 | 38.99 |
| 07/10/2026 20:51 | 20 | 38.99 |
| 07/10/2026 20:51 | 39 | 38.99 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:51 | 41 | 38.99 |
| 07/10/2026 20:51 | 5 | 38.99 |
| 07/10/2026 20:51 | 36 | 38.99 |
| 07/10/2026 20:51 | 3 | 38.99 |
| 07/10/2026 20:51 | 4 | 38.99 |
| 07/10/2026 20:51 | 3 | 38.99 |
| 07/10/2026 20:51 | 2 | 38.99 |
| 07/10/2026 20:51 | 11 | 38.99 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:51 | 100 | 38.99 |
| 07/10/2026 20:50 | 1 | 39.00 |
| 07/10/2026 20:50 | 1 | 39.00 |
| 07/10/2026 20:50 | 100 | 39.00 |
| 07/10/2026 20:50 | 1 | 39.00 |
| 07/10/2026 20:50 | 31 | 39.01 |
| 07/10/2026 20:50 | 4 | 39.01 |
| 07/10/2026 20:49 | 6 | 39.01 |
| 07/10/2026 20:49 | 10 | 39.00 |
| 07/10/2026 20:49 | 2 | 39.00 |
| 07/10/2026 20:49 | 3 | 39.00 |
| 07/10/2026 20:49 | 11 | 39.00 |
| 07/10/2026 20:49 | 80 | 39.00 |
| 07/10/2026 20:49 | 20 | 39.00 |
| 07/10/2026 20:49 | 28 | 39.00 |
| 07/10/2026 20:49 | 2 | 39.00 |
| 07/10/2026 20:49 | 1 | 39.00 |
| 07/10/2026 20:49 | 10 | 39.00 |
| 07/10/2026 20:49 | 1 | 39.00 |
| 07/10/2026 20:49 | 1 | 39.00 |
| 07/10/2026 20:49 | 300 | 39.00 |
| 07/10/2026 20:49 | 1 | 39.00 |
| 07/10/2026 20:49 | 27 | 39.00 |
| 07/10/2026 20:49 | 1 | 39.00 |
| 07/10/2026 20:49 | 1 | 39.00 |
| 07/10/2026 20:49 | 1 | 39.00 |
| 07/10/2026 20:49 | 6 | 39.00 |
| 07/10/2026 20:49 | 12 | 38.99 |
| 07/10/2026 20:49 | 1 | 38.99 |
| 07/10/2026 20:48 | 9 | 38.99 |
| 07/10/2026 20:48 | 34 | 38.99 |
| 07/10/2026 20:48 | 55 | 38.99 |
| 07/10/2026 20:48 | 2 | 38.99 |
| 07/10/2026 20:46 | 2 | 38.99 |
| 07/10/2026 20:46 | 14 | 38.99 |
| 07/10/2026 20:46 | 20 | 38.99 |
| 07/10/2026 20:46 | 1 | 38.99 |
| 07/10/2026 20:46 | 1 | 38.99 |
| 07/10/2026 20:45 | 1 | 38.99 |
| 07/10/2026 20:45 | 1 | 38.99 |
| 07/10/2026 20:44 | 5 | 38.99 |
| 07/10/2026 20:44 | 3 | 38.99 |
| 07/10/2026 20:44 | 200 | 38.99 |
| 07/10/2026 20:44 | 36 | 38.99 |
| 07/10/2026 20:44 | 1 | 38.99 |
| 07/10/2026 20:44 | 38 | 38.985 |
| 07/10/2026 20:41 | 1 | 38.985 |
| 07/10/2026 20:41 | 5 | 38.99 |
| 07/10/2026 20:41 | 5 | 38.99 |
| 07/10/2026 20:41 | 21 | 38.99 |
| 07/10/2026 20:40 | 44 | 38.99 |
| 07/10/2026 20:40 | 100 | 38.99 |
| 07/10/2026 20:40 | 200 | 38.99 |
| 07/10/2026 20:40 | 1 | 38.99 |
| 07/10/2026 20:40 | 20 | 38.99 |
| 07/10/2026 20:40 | 20 | 38.99 |
| 07/10/2026 20:39 | 2 | 38.97 |
| 07/10/2026 20:39 | 100 | 38.97 |
| 07/10/2026 20:39 | 100 | 38.96 |
| 07/10/2026 20:39 | 5 | 38.96 |
| 07/10/2026 20:39 | 36 | 38.96 |
| 07/10/2026 20:39 | 100 | 38.96 |
| 07/10/2026 20:39 | 18 | 38.96 |
| 07/10/2026 20:39 | 41 | 38.96 |
| 07/10/2026 20:39 | 36 | 38.96 |
| 07/10/2026 20:39 | 7 | 38.96 |
| 07/10/2026 20:39 | 4 | 38.96 |
| 07/10/2026 20:39 | 16 | 38.96 |
| 07/10/2026 20:39 | 4 | 38.96 |
| 07/10/2026 20:39 | 7 | 38.96 |
| 07/10/2026 20:39 | 3 | 38.96 |
| 07/10/2026 20:39 | 7 | 38.96 |
| 07/10/2026 20:39 | 100 | 38.96 |
| 07/10/2026 20:39 | 20 | 38.96 |
| 07/10/2026 20:39 | 2 | 38.96 |
| 07/10/2026 20:39 | 1 | 38.96 |
| 07/10/2026 20:39 | 2 | 38.96 |
| 07/10/2026 20:39 | 10 | 38.96 |
| 07/10/2026 20:39 | 1 | 38.96 |
| 07/10/2026 20:39 | 7 | 38.96 |
| 07/10/2026 20:39 | 2 | 38.96 |
| 07/10/2026 20:39 | 5 | 38.96 |
| 07/10/2026 20:39 | 100 | 38.96 |
| 07/10/2026 20:39 | 6 | 38.96 |
| 07/10/2026 20:39 | 100 | 38.96 |
| 07/10/2026 20:39 | 5 | 38.96 |
| 07/10/2026 20:39 | 200 | 38.96 |
| 07/10/2026 20:38 | 1 | 38.97 |
| 07/10/2026 20:38 | 51 | 38.97 |
| 07/10/2026 20:38 | 42 | 38.97 |
| 07/10/2026 20:38 | 100 | 38.965 |
| 07/10/2026 20:38 | 9 | 38.965 |
| 07/10/2026 20:38 | 1 | 38.97 |
| 07/10/2026 20:38 | 6 | 38.97 |
| 07/10/2026 20:37 | 13 | 38.97 |
| 07/10/2026 20:37 | 42 | 38.97 |
| 07/10/2026 20:37 | 9 | 38.97 |
| 07/10/2026 20:35 | 2 | 38.975 |
| 07/10/2026 20:34 | 6 | 38.98 |
| 07/10/2026 20:33 | 1 | 38.98 |
| 07/10/2026 20:33 | 100 | 38.97 |
| 07/10/2026 20:33 | 35 | 38.97 |
| 07/10/2026 20:33 | 42 | 38.97 |
| 07/10/2026 20:33 | 8 | 38.97 |
| 07/10/2026 20:33 | 30 | 38.97 |
| 07/10/2026 20:33 | 29 | 38.97 |
| 07/10/2026 20:33 | 1 | 38.97 |
| 07/10/2026 20:33 | 2 | 38.97 |
| 07/10/2026 20:33 | 18 | 38.97 |
| 07/10/2026 20:33 | 100 | 38.97 |
| 07/10/2026 20:33 | 2 | 38.97 |
| 07/10/2026 20:33 | 100 | 38.97 |
| 07/10/2026 20:33 | 24 | 38.97 |
| 07/10/2026 20:33 | 16 | 38.97 |
| 07/10/2026 20:33 | 1 | 38.97 |
| 07/10/2026 20:33 | 16 | 38.97 |
| 07/10/2026 20:33 | 21 | 38.97 |
| 07/10/2026 20:33 | 3 | 38.97 |
| 07/10/2026 20:33 | 30 | 38.97 |
| 07/10/2026 20:33 | 26 | 38.97 |
| 07/10/2026 20:33 | 7 | 38.97 |
| 07/10/2026 20:33 | 20 | 38.97 |
| 07/10/2026 20:33 | 20 | 38.97 |
| 07/10/2026 20:32 | 2 | 38.975 |
| 07/10/2026 20:32 | 5 | 38.98 |
| 07/10/2026 20:32 | 89 | 38.975 |
| 07/10/2026 20:32 | 11 | 38.975 |
| 07/10/2026 20:32 | 1 | 38.98 |
| 07/10/2026 20:31 | 10 | 38.98 |
| 07/10/2026 20:31 | 81 | 38.99 |
| 07/10/2026 20:31 | 2 | 38.99 |
| 07/10/2026 20:31 | 10 | 38.99 |
| 07/10/2026 20:31 | 2 | 38.99 |
| 07/10/2026 20:31 | 5 | 38.99 |
| 07/10/2026 20:31 | 5 | 38.98 |
| 07/10/2026 20:31 | 1 | 38.98 |
| 07/10/2026 20:30 | 1 | 38.97 |
| 07/10/2026 20:30 | 1 | 38.97 |
| 07/10/2026 20:30 | 2 | 38.97 |
| 07/10/2026 20:30 | 11 | 38.97 |
| 07/10/2026 20:30 | 3 | 38.97 |
| 07/10/2026 20:30 | 4 | 38.97 |
| 07/10/2026 20:30 | 3 | 38.97 |
| 07/10/2026 20:30 | 3 | 38.97 |
| 07/10/2026 20:30 | 6 | 38.97 |
| 07/10/2026 20:30 | 1 | 38.97 |
| 07/10/2026 20:30 | 18 | 38.97 |
| 07/10/2026 20:29 | 1 | 38.96 |
| 07/10/2026 20:29 | 2 | 38.97 |
| 07/10/2026 20:29 | 25 | 38.96 |
| 07/10/2026 20:29 | 1 | 38.96 |
| 07/10/2026 20:29 | 2 | 38.96 |
| 07/10/2026 20:29 | 2 | 38.96 |
| 07/10/2026 20:29 | 26 | 38.96 |
| 07/10/2026 20:29 | 1 | 38.96 |
| 07/10/2026 20:29 | 7 | 38.96 |
| 07/10/2026 20:27 | 2 | 38.96 |
| 07/10/2026 20:27 | 1 | 38.96 |
| 07/10/2026 20:27 | 13 | 38.96 |
| 07/10/2026 20:27 | 2 | 38.96 |
| 07/10/2026 20:27 | 10 | 38.96 |
| 07/10/2026 20:27 | 24 | 38.96 |
| 07/10/2026 20:27 | 3 | 38.96 |
| 07/10/2026 20:26 | 2 | 38.965 |
| 07/10/2026 20:26 | 11 | 38.965 |
| 07/10/2026 20:25 | 2 | 38.965 |
| 07/10/2026 20:25 | 1 | 38.965 |
| 07/10/2026 20:25 | 2 | 38.965 |
| 07/10/2026 20:25 | 1 | 38.97 |
| 07/10/2026 20:25 | 4 | 38.97 |
| 07/10/2026 20:25 | 4 | 38.97 |
| 07/10/2026 20:25 | 45 | 38.97 |
| 07/10/2026 20:25 | 3 | 38.97 |
| 07/10/2026 20:25 | 65 | 38.97 |
| 07/10/2026 20:25 | 1 | 38.97 |
| 07/10/2026 20:25 | 2 | 38.97 |
| 07/10/2026 20:25 | 100 | 38.97 |
| 07/10/2026 20:25 | 22 | 38.97 |
| 07/10/2026 20:25 | 100 | 38.97 |
| 07/10/2026 20:25 | 30 | 38.97 |
| 07/10/2026 20:25 | 1 | 38.97 |
| 07/10/2026 20:25 | 13 | 38.97 |
| 07/10/2026 20:25 | 11 | 38.97 |
| 07/10/2026 20:25 | 4 | 38.97 |
| 07/10/2026 20:25 | 26 | 38.97 |
| 07/10/2026 20:25 | 33 | 38.97 |
| 07/10/2026 20:25 | 66 | 38.97 |
| 07/10/2026 20:25 | 1 | 38.97 |
| 07/10/2026 20:25 | 16 | 38.98 |
| 07/10/2026 20:25 | 6 | 38.98 |
| 07/10/2026 20:25 | 38 | 38.98 |
| 07/10/2026 20:25 | 38 | 38.98 |
| 07/10/2026 20:25 | 100 | 38.98 |
| 07/10/2026 20:25 | 100 | 38.98 |
| 07/10/2026 20:25 | 2 | 38.98 |
| 07/10/2026 20:25 | 21 | 38.98 |
| 07/10/2026 20:25 | 1 | 38.98 |
| 07/10/2026 20:25 | 38 | 38.98 |
| 07/10/2026 20:25 | 4 | 38.98 |
| 07/10/2026 20:25 | 21 | 38.98 |
| 07/10/2026 20:24 | 5 | 38.99 |
| 07/10/2026 20:24 | 2 | 38.99 |
| 07/10/2026 20:24 | 8 | 38.99 |
| 07/10/2026 20:23 | 12 | 38.98 |
| 07/10/2026 20:23 | 38 | 38.98 |
| 07/10/2026 20:23 | 24 | 38.98 |
| 07/10/2026 20:23 | 100 | 38.98 |
| 07/10/2026 20:23 | 38 | 38.98 |
| 07/10/2026 20:22 | 2 | 38.98 |
| 07/10/2026 20:22 | 2 | 38.98 |
| 07/10/2026 20:22 | 41 | 38.98 |
| 07/10/2026 20:22 | 100 | 38.98 |
| 07/10/2026 20:22 | 20 | 38.98 |
| 07/10/2026 20:22 | 4 | 38.98 |
| 07/10/2026 20:22 | 45 | 38.98 |
| 07/10/2026 20:22 | 38 | 38.98 |
| 07/10/2026 20:22 | 2 | 38.98 |
| 07/10/2026 20:22 | 12 | 38.98 |
| 07/10/2026 20:22 | 3 | 38.98 |
| 07/10/2026 20:22 | 16 | 38.98 |
| 07/10/2026 20:22 | 12 | 38.98 |
| 07/10/2026 20:21 | 3 | 38.98 |
| 07/10/2026 20:21 | 66 | 38.98 |
| 07/10/2026 20:21 | 1 | 38.98 |
| 07/10/2026 20:21 | 20 | 38.98 |
| 07/10/2026 20:21 | 20 | 38.98 |
| 07/10/2026 20:21 | 5 | 38.98 |
| 07/10/2026 20:21 | 2 | 38.98 |
| 07/10/2026 20:21 | 3 | 38.98 |
| 07/10/2026 20:21 | 15 | 38.98 |
| 07/10/2026 20:21 | 20 | 38.98 |
| 07/10/2026 20:21 | 3 | 38.97 |
| 07/10/2026 20:21 | 2 | 38.97 |
| 07/10/2026 20:19 | 38 | 38.965 |
| 07/10/2026 20:19 | 126 | 38.96 |
| 07/10/2026 20:19 | 100 | 38.96 |
| 07/10/2026 20:19 | 70 | 38.96 |
| 07/10/2026 20:19 | 36 | 38.96 |
| 07/10/2026 20:19 | 56 | 38.96 |
| 07/10/2026 20:19 | 56 | 38.96 |
| 07/10/2026 20:19 | 100 | 38.96 |
| 07/10/2026 20:19 | 6 | 38.96 |
| 07/10/2026 20:19 | 6 | 38.96 |
| 07/10/2026 20:19 | 5 | 38.96 |
| 07/10/2026 20:19 | 15 | 38.96 |
| 07/10/2026 20:19 | 4 | 38.96 |
| 07/10/2026 20:19 | 36 | 38.96 |
| 07/10/2026 20:19 | 5 | 38.96 |
| 07/10/2026 20:19 | 100 | 38.96 |
| 07/10/2026 20:19 | 5 | 38.96 |
| 07/10/2026 20:19 | 1 | 38.96 |
| 07/10/2026 20:19 | 24 | 38.96 |
| 07/10/2026 20:19 | 22 | 38.96 |
| 07/10/2026 20:19 | 10 | 38.96 |
| 07/10/2026 20:19 | 100 | 38.96 |
| 07/10/2026 20:19 | 60 | 38.96 |
| 07/10/2026 20:19 | 42 | 38.97 |
| 07/10/2026 20:19 | 6 | 38.97 |
| 07/10/2026 20:19 | 24 | 38.97 |
| 07/10/2026 20:19 | 13 | 38.97 |
| 07/10/2026 20:19 | 100 | 38.97 |
| 07/10/2026 20:19 | 4 | 38.97 |
| 07/10/2026 20:19 | 1 | 38.97 |
| 07/10/2026 20:19 | 1 | 38.97 |
| 07/10/2026 20:19 | 100 | 38.97 |
| 07/10/2026 20:19 | 4 | 38.97 |
| 07/10/2026 20:19 | 8 | 38.97 |
| 07/10/2026 20:19 | 35 | 38.97 |
| 07/10/2026 20:19 | 20 | 38.97 |
| 07/10/2026 20:19 | 5 | 38.97 |
| 07/10/2026 20:19 | 14 | 38.97 |
| 07/10/2026 20:19 | 20 | 38.97 |
| 07/10/2026 20:19 | 20 | 38.97 |
| 07/10/2026 20:19 | 9 | 38.97 |
| 07/10/2026 20:18 | 7 | 38.98 |
| 07/10/2026 20:18 | 12 | 38.98 |
| 07/10/2026 20:18 | 14 | 38.98 |
| 07/10/2026 20:18 | 11 | 38.97 |
| 07/10/2026 20:17 | 3 | 38.99 |
| 07/10/2026 20:17 | 5 | 38.99 |
| 07/10/2026 20:17 | 7 | 38.99 |
| 07/10/2026 20:17 | 44 | 38.99 |
| 07/10/2026 20:17 | 4 | 38.99 |
| 07/10/2026 20:17 | 18 | 38.99 |
| 07/10/2026 20:17 | 11 | 38.99 |
| 07/10/2026 20:17 | 29 | 38.99 |
| 07/10/2026 20:17 | 2 | 38.99 |
| 07/10/2026 20:17 | 50 | 38.99 |
| 07/10/2026 20:17 | 100 | 38.99 |
| 07/10/2026 20:17 | 55 | 38.99 |
| 07/10/2026 20:17 | 100 | 38.99 |
| 07/10/2026 20:17 | 1 | 38.98 |
| 07/10/2026 20:15 | 1 | 38.97 |
| 07/10/2026 20:15 | 42 | 38.97 |
| 07/10/2026 20:15 | 35 | 38.97 |
| 07/10/2026 20:15 | 5 | 38.97 |
| 07/10/2026 20:15 | 46 | 38.97 |
| 07/10/2026 20:15 | 5 | 38.97 |
| 07/10/2026 20:15 | 42 | 38.97 |
| 07/10/2026 20:14 | 4 | 38.97 |
| 07/10/2026 20:14 | 15 | 38.97 |
| 07/10/2026 20:14 | 18 | 38.97 |
| 07/10/2026 20:14 | 1 | 38.97 |
| 07/10/2026 20:13 | 10 | 38.97 |
| 07/10/2026 20:13 | 39 | 38.97 |
| 07/10/2026 20:13 | 1 | 38.97 |
| 07/10/2026 20:13 | 4 | 38.97 |
| 07/10/2026 20:13 | 7 | 38.97 |
| 07/10/2026 20:13 | 100 | 38.97 |
| 07/10/2026 20:13 | 3 | 38.97 |
| 07/10/2026 20:13 | 5 | 38.97 |
| 07/10/2026 20:13 | 88 | 38.97 |
| 07/10/2026 20:13 | 48 | 38.97 |
| 07/10/2026 20:13 | 11 | 38.97 |
| 07/10/2026 20:13 | 1 | 38.97 |
| 07/10/2026 20:13 | 58 | 38.98 |
| 07/10/2026 20:13 | 42 | 38.98 |
| 07/10/2026 20:13 | 20 | 38.98 |
| 07/10/2026 20:13 | 38 | 38.98 |
| 07/10/2026 20:13 | 33 | 38.985 |
| 07/10/2026 20:13 | 38 | 38.98 |
| 07/10/2026 20:13 | 39 | 38.98 |
| 07/10/2026 20:12 | 6 | 38.985 |
| 07/10/2026 20:12 | 11 | 38.99 |
| 07/10/2026 20:12 | 13 | 38.99 |
| 07/10/2026 20:11 | 100 | 38.99 |
| 07/10/2026 20:11 | 5 | 38.985 |
| 07/10/2026 20:10 | 100 | 38.99 |
| 07/10/2026 20:10 | 21 | 38.99 |
| 07/10/2026 20:10 | 100 | 38.99 |
| 07/10/2026 20:10 | 2 | 38.99 |
| 07/10/2026 20:10 | 10 | 38.99 |
| 07/10/2026 20:10 | 10 | 38.99 |
| 07/10/2026 20:10 | 3 | 38.99 |
| 07/10/2026 20:10 | 100 | 38.98 |
| 07/10/2026 20:09 | 52 | 38.98 |
| 07/10/2026 20:09 | 28 | 38.98 |
| 07/10/2026 20:09 | 20 | 38.98 |
| 07/10/2026 20:09 | 11 | 38.97 |
| 07/10/2026 20:08 | 1 | 38.97 |
| 07/10/2026 20:08 | 14 | 38.98 |
| 07/10/2026 20:08 | 10 | 38.98 |
| 07/10/2026 20:08 | 10 | 38.98 |
| 07/10/2026 20:08 | 28 | 38.98 |
| 07/10/2026 20:08 | 1 | 38.99 |
| 07/10/2026 20:08 | 10 | 38.99 |
| 07/10/2026 20:08 | 20 | 38.98 |
| 07/10/2026 20:08 | 10 | 38.98 |
| 07/10/2026 20:08 | 10 | 38.98 |
| 07/10/2026 20:07 | 38 | 38.975 |
| 07/10/2026 20:06 | 6 | 38.975 |
| 07/10/2026 20:06 | 14 | 38.98 |
| 07/10/2026 20:06 | 25 | 38.98 |
| 07/10/2026 20:06 | 10 | 38.97 |
| 07/10/2026 20:06 | 1 | 38.97 |
| 07/10/2026 20:05 | 1 | 38.96 |
| 07/10/2026 20:04 | 32 | 38.96 |
| 07/10/2026 20:04 | 26 | 38.96 |
| 07/10/2026 20:04 | 4 | 38.96 |
| 07/10/2026 20:04 | 26 | 38.96 |
| 07/10/2026 20:04 | 1 | 38.95 |
| 07/10/2026 20:04 | 100 | 38.95 |
| 07/10/2026 20:04 | 100 | 38.95 |
| 07/10/2026 20:04 | 5 | 38.95 |
| 07/10/2026 20:04 | 9 | 38.95 |
| 07/10/2026 20:04 | 86 | 38.96 |
| 07/10/2026 20:04 | 114 | 38.96 |
| 07/10/2026 20:04 | 15 | 38.96 |
| 07/10/2026 20:04 | 10 | 38.96 |
| 07/10/2026 20:04 | 24 | 38.96 |
| 07/10/2026 20:04 | 22 | 38.96 |
| 07/10/2026 20:04 | 55 | 38.96 |
| 07/10/2026 20:04 | 100 | 38.96 |
| 07/10/2026 20:04 | 26 | 38.96 |
| 07/10/2026 20:04 | 100 | 38.97 |
| 07/10/2026 20:04 | 36 | 38.97 |
| 07/10/2026 20:04 | 100 | 38.97 |
| 07/10/2026 20:04 | 100 | 38.97 |
| 07/10/2026 20:04 | 66 | 38.97 |
| 07/10/2026 20:04 | 34 | 38.97 |
| 07/10/2026 20:04 | 70 | 38.97 |
| 07/10/2026 20:04 | 30 | 38.97 |
| 07/10/2026 20:04 | 8 | 38.97 |
| 07/10/2026 20:04 | 8 | 38.97 |
| 07/10/2026 20:04 | 5 | 38.97 |
| 07/10/2026 20:04 | 3 | 38.97 |
| 07/10/2026 20:04 | 60 | 38.97 |
| 07/10/2026 20:04 | 20 | 38.97 |
| 07/10/2026 20:04 | 20 | 38.97 |
| 07/10/2026 20:04 | 40 | 38.97 |
| 07/10/2026 20:04 | 20 | 38.97 |
| 07/10/2026 20:03 | 10 | 38.98 |
| 07/10/2026 20:03 | 1 | 38.985 |
| 07/10/2026 20:03 | 160 | 38.98 |
| 07/10/2026 20:03 | 100 | 38.98 |
| 07/10/2026 20:03 | 50 | 38.98 |
| 07/10/2026 20:03 | 10 | 38.98 |
| 07/10/2026 20:02 | 3 | 38.97 |
| 07/10/2026 20:02 | 30 | 38.97 |
| 07/10/2026 20:02 | 9 | 38.96 |
| 07/10/2026 20:02 | 124 | 38.96 |
| 07/10/2026 20:02 | 26 | 38.96 |
| 07/10/2026 20:02 | 26 | 38.96 |
| 07/10/2026 20:02 | 26 | 38.96 |
| 07/10/2026 20:02 | 26 | 38.965 |
| 07/10/2026 20:02 | 26 | 38.965 |
| 07/10/2026 20:02 | 26 | 38.965 |
| 07/10/2026 20:01 | 2 | 38.97 |
| 07/10/2026 20:01 | 3 | 38.965 |
| 07/10/2026 20:01 | 24 | 38.96 |
| 07/10/2026 20:01 | 9 | 38.96 |
| 07/10/2026 20:00 | 1 | 38.96 |
| 07/10/2026 20:00 | 1 | 38.96 |
| 07/10/2026 20:00 | 1 | 38.96 |
| 07/10/2026 20:00 | 24 | 38.95 |
| 07/10/2026 20:00 | 1 | 38.95 |
| 07/10/2026 20:00 | 15 | 38.95 |
| 07/10/2026 19:59 | 9 | 38.95 |
| 07/10/2026 19:59 | 100 | 38.95 |
| 07/10/2026 19:59 | 24 | 38.95 |
| 07/10/2026 19:59 | 1 | 38.95 |
| 07/10/2026 19:59 | 26 | 38.95 |
| 07/10/2026 19:59 | 1 | 38.95 |
| 07/10/2026 19:59 | 8 | 38.96 |
| 07/10/2026 19:59 | 22 | 38.96 |
| 07/10/2026 19:59 | 9 | 38.95 |
| 07/10/2026 19:58 | 3 | 38.95 |
| 07/10/2026 19:58 | 20 | 38.95 |
| 07/10/2026 19:58 | 74 | 38.95 |
| 07/10/2026 19:58 | 9 | 38.95 |
| 07/10/2026 19:58 | 100 | 38.95 |
| 07/10/2026 19:58 | 26 | 38.95 |
| 07/10/2026 19:58 | 26 | 38.95 |
| 07/10/2026 19:58 | 26 | 38.95 |
| 07/10/2026 19:58 | 10 | 38.95 |
| 07/10/2026 19:57 | 9 | 38.955 |
| 07/10/2026 19:57 | 15 | 38.955 |
| 07/10/2026 19:57 | 26 | 38.95 |
| 07/10/2026 19:57 | 10 | 38.95 |
| 07/10/2026 19:57 | 10 | 38.95 |
| 07/10/2026 19:57 | 26 | 38.95 |
| 07/10/2026 19:57 | 2 | 38.95 |
| 07/10/2026 19:57 | 8 | 38.95 |
| 07/10/2026 19:57 | 2 | 38.95 |
| 07/10/2026 19:57 | 26 | 38.95 |
| 07/10/2026 19:57 | 2 | 38.95 |
| 07/10/2026 19:57 | 9 | 38.95 |
| 07/10/2026 19:57 | 2 | 38.95 |
| 07/10/2026 19:57 | 39 | 38.955 |
| 07/10/2026 19:56 | 11 | 38.96 |
| 07/10/2026 19:56 | 11 | 38.96 |
| 07/10/2026 19:56 | 22 | 38.96 |
| 07/10/2026 19:56 | 20 | 38.96 |
| 07/10/2026 19:56 | 22 | 38.96 |
| 07/10/2026 19:55 | 20 | 38.96 |
| 07/10/2026 19:54 | 31 | 38.95 |
| 07/10/2026 19:54 | 20 | 38.95 |
| 07/10/2026 19:52 | 5 | 38.94 |
| 07/10/2026 19:51 | 50 | 38.93 |
| 07/10/2026 19:51 | 3 | 38.93 |
| 07/10/2026 19:51 | 20 | 38.93 |
| 07/10/2026 19:49 | 10 | 38.92 |
| 07/10/2026 19:49 | 20 | 38.92 |
| 07/10/2026 19:49 | 70 | 38.92 |
| 07/10/2026 19:49 | 15 | 38.92 |
| 07/10/2026 19:49 | 100 | 38.925 |
| 07/10/2026 19:49 | 100 | 38.93 |
| 07/10/2026 19:49 | 24 | 38.93 |
| 07/10/2026 19:49 | 6 | 38.93 |
| 07/10/2026 19:49 | 5 | 38.93 |
| 07/10/2026 19:49 | 100 | 38.93 |
| 07/10/2026 19:49 | 1 | 38.94 |
| 07/10/2026 19:49 | 3 | 38.94 |
| 07/10/2026 19:49 | 3 | 38.94 |
| 07/10/2026 19:49 | 10 | 38.94 |
| 07/10/2026 19:48 | 100 | 38.945 |
| 07/10/2026 19:48 | 3 | 38.94 |
| 07/10/2026 19:48 | 2 | 38.95 |
| 07/10/2026 19:48 | 1 | 38.95 |
| 07/10/2026 19:48 | 10 | 38.95 |
| 07/10/2026 19:48 | 2 | 38.95 |
| 07/10/2026 19:48 | 50 | 38.95 |
| 07/10/2026 19:47 | 8 | 38.94 |
| 07/10/2026 19:46 | 14 | 38.935 |
| 07/10/2026 19:44 | 10 | 38.935 |
| 07/10/2026 19:44 | 15 | 38.93 |
| 07/10/2026 19:44 | 15 | 38.93 |
| 07/10/2026 19:44 | 5 | 38.93 |
| 07/10/2026 19:43 | 3 | 38.925 |
| 07/10/2026 19:43 | 30 | 38.93 |
| 07/10/2026 19:42 | 38 | 38.92 |
| 07/10/2026 19:42 | 2 | 38.92 |
| 07/10/2026 19:42 | 100 | 38.92 |
| 07/10/2026 19:42 | 100 | 38.92 |
| 07/10/2026 19:42 | 24 | 38.92 |
| 07/10/2026 19:42 | 5 | 38.92 |
| 07/10/2026 19:42 | 32 | 38.92 |
| 07/10/2026 19:42 | 34 | 38.93 |
| 07/10/2026 19:42 | 2 | 38.93 |
| 07/10/2026 19:42 | 68 | 38.935 |
| 07/10/2026 19:42 | 100 | 38.935 |
| 07/10/2026 19:42 | 2 | 38.94 |
| 07/10/2026 19:42 | 8 | 38.94 |
| 07/10/2026 19:42 | 25 | 38.94 |
| 07/10/2026 19:42 | 1 | 38.94 |
| 07/10/2026 19:42 | 30 | 38.94 |
| 07/10/2026 19:42 | 34 | 38.93 |
| 07/10/2026 19:42 | 1 | 38.93 |
| 07/10/2026 19:42 | 9 | 38.93 |
| 07/10/2026 19:42 | 10 | 38.93 |
| 07/10/2026 19:42 | 100 | 38.93 |
| 07/10/2026 19:42 | 100 | 38.93 |
| 07/10/2026 19:41 | 10 | 38.94 |
| 07/10/2026 19:41 | 4 | 38.94 |
| 07/10/2026 19:41 | 10 | 38.94 |
| 07/10/2026 19:41 | 4 | 38.94 |
| 07/10/2026 19:41 | 12 | 38.94 |
| 07/10/2026 19:41 | 1 | 38.94 |
| 07/10/2026 19:41 | 1 | 38.94 |
| 07/10/2026 19:41 | 19 | 38.94 |
| 07/10/2026 19:41 | 1 | 38.94 |
| 07/10/2026 19:41 | 1 | 38.94 |
| 07/10/2026 19:41 | 17 | 38.94 |
| 07/10/2026 19:41 | 100 | 38.94 |
| 07/10/2026 19:41 | 160 | 38.94 |
| 07/10/2026 19:41 | 25 | 38.94 |
| 07/10/2026 19:41 | 5 | 38.94 |
| 07/10/2026 19:41 | 5 | 38.94 |
| 07/10/2026 19:41 | 10 | 38.94 |
| 07/10/2026 19:41 | 3 | 38.94 |
| 07/10/2026 19:41 | 4 | 38.94 |
| 07/10/2026 19:41 | 81 | 38.94 |
| 07/10/2026 19:41 | 4 | 38.94 |
| 07/10/2026 19:41 | 100 | 38.95 |
| 07/10/2026 19:41 | 5 | 38.95 |
| 07/10/2026 19:41 | 1 | 38.95 |
| 07/10/2026 19:41 | 6 | 38.95 |
| 07/10/2026 19:41 | 4 | 38.95 |
| 07/10/2026 19:41 | 163 | 38.95 |
| 07/10/2026 19:41 | 59 | 38.95 |
| 07/10/2026 19:41 | 41 | 38.95 |
| 07/10/2026 19:41 | 5 | 38.95 |
| 07/10/2026 19:41 | 100 | 38.95 |
| 07/10/2026 19:41 | 7 | 38.95 |
| 07/10/2026 19:41 | 1 | 38.95 |
| 07/10/2026 19:41 | 15 | 38.95 |
| 07/10/2026 19:41 | 40 | 38.95 |
| 07/10/2026 19:40 | 59 | 38.96 |
| 07/10/2026 19:40 | 41 | 38.96 |
| 07/10/2026 19:40 | 100 | 38.96 |
| 07/10/2026 19:40 | 27 | 38.96 |
| 07/10/2026 19:40 | 100 | 38.96 |
| 07/10/2026 19:40 | 20 | 38.96 |
| 07/10/2026 19:40 | 63 | 38.96 |
| 07/10/2026 19:40 | 1 | 38.96 |
| 07/10/2026 19:40 | 9 | 38.96 |
| 07/10/2026 19:40 | 1 | 38.96 |
| 07/10/2026 19:40 | 9 | 38.96 |
| 07/10/2026 19:40 | 10 | 38.96 |
| 07/10/2026 19:40 | 100 | 38.96 |
| 07/10/2026 19:40 | 19 | 38.96 |
| 07/10/2026 19:40 | 2 | 38.96 |
| 07/10/2026 19:40 | 4 | 38.96 |
| 07/10/2026 19:40 | 5 | 38.96 |
| 07/10/2026 19:40 | 5 | 38.96 |
| 07/10/2026 19:40 | 100 | 38.96 |
| 07/10/2026 19:40 | 26 | 38.96 |
| 07/10/2026 19:40 | 37 | 38.97 |
| 07/10/2026 19:40 | 63 | 38.97 |
| 07/10/2026 19:40 | 37 | 38.97 |
| 07/10/2026 19:40 | 100 | 38.97 |
| 07/10/2026 19:40 | 30 | 38.97 |
| 07/10/2026 19:40 | 5 | 38.97 |
| 07/10/2026 19:39 | 30 | 38.97 |
| 07/10/2026 19:39 | 14 | 38.97 |
| 07/10/2026 19:39 | 10 | 38.97 |
| 07/10/2026 19:39 | 6 | 38.97 |
| 07/10/2026 19:38 | 100 | 38.97 |
| 07/10/2026 19:38 | 10 | 38.97 |
| 07/10/2026 19:38 | 26 | 38.97 |
| 07/10/2026 19:38 | 5 | 38.97 |
| 07/10/2026 19:38 | 30 | 38.97 |
| 07/10/2026 19:38 | 12 | 38.98 |
| 07/10/2026 19:38 | 16 | 38.98 |
| 07/10/2026 19:38 | 5 | 38.97 |
| 07/10/2026 19:38 | 10 | 38.97 |
| 07/10/2026 19:38 | 21 | 38.97 |
| 07/10/2026 19:38 | 30 | 38.97 |
| 07/10/2026 19:37 | 23 | 38.97 |
| 07/10/2026 19:37 | 21 | 38.97 |
| 07/10/2026 19:37 | 20 | 38.97 |
| 07/10/2026 19:37 | 10 | 38.97 |
| 07/10/2026 19:37 | 3 | 38.97 |
| 07/10/2026 19:37 | 30 | 38.97 |
| 07/10/2026 19:36 | 2 | 38.98 |
| 07/10/2026 19:36 | 4 | 38.98 |
| 07/10/2026 19:36 | 10 | 38.98 |
| 07/10/2026 19:36 | 28 | 38.98 |
| 07/10/2026 19:36 | 44 | 38.985 |
| 07/10/2026 19:36 | 2 | 38.98 |
| 07/10/2026 19:36 | 10 | 38.98 |
| 07/10/2026 19:36 | 10 | 38.98 |
| 07/10/2026 19:36 | 16 | 38.97 |
| 07/10/2026 19:36 | 5 | 38.97 |
| 07/10/2026 19:36 | 77 | 38.97 |
| 07/10/2026 19:36 | 23 | 38.97 |
| 07/10/2026 19:36 | 10 | 38.97 |
| 07/10/2026 19:35 | 10 | 38.96 |
| 07/10/2026 19:35 | 38 | 38.96 |
| 07/10/2026 19:35 | 2 | 38.96 |
| 07/10/2026 19:35 | 26 | 38.96 |
| 07/10/2026 19:35 | 30 | 38.95 |
| 07/10/2026 19:35 | 1 | 38.95 |
| 07/10/2026 19:35 | 50 | 38.95 |
| 07/10/2026 19:33 | 27 | 38.94 |
| 07/10/2026 19:33 | 5 | 38.94 |
| 07/10/2026 19:33 | 5 | 38.94 |
| 07/10/2026 19:33 | 1 | 38.94 |
| 07/10/2026 19:33 | 1 | 38.94 |
| 07/10/2026 19:33 | 35 | 38.94 |
| 07/10/2026 19:33 | 100 | 38.94 |
| 07/10/2026 19:33 | 20 | 38.94 |
| 07/10/2026 19:33 | 40 | 38.94 |
| 07/10/2026 19:33 | 14 | 38.94 |
| 07/10/2026 19:33 | 2 | 38.94 |
| 07/10/2026 19:33 | 33 | 38.94 |
| 07/10/2026 19:33 | 3 | 38.94 |
| 07/10/2026 19:33 | 36 | 38.95 |
| 07/10/2026 19:33 | 100 | 38.95 |
| 07/10/2026 19:33 | 100 | 38.95 |
| 07/10/2026 19:33 | 1 | 38.95 |
| 07/10/2026 19:33 | 100 | 38.95 |
| 07/10/2026 19:33 | 30 | 38.95 |
| 07/10/2026 19:33 | 1 | 38.96 |
| 07/10/2026 19:32 | 1 | 38.96 |
| 07/10/2026 19:32 | 26 | 38.96 |
| 07/10/2026 19:31 | 10 | 38.95 |
| 07/10/2026 19:31 | 52 | 38.95 |
| 07/10/2026 19:31 | 1 | 38.945 |
| 07/10/2026 19:30 | 1 | 38.95 |
| 07/10/2026 19:29 | 30 | 38.95 |
| 07/10/2026 19:29 | 53 | 38.95 |
| 07/10/2026 19:29 | 49 | 38.95 |
| 07/10/2026 19:29 | 38 | 38.95 |
| 07/10/2026 19:29 | 1 | 38.95 |
| 07/10/2026 19:29 | 50 | 38.95 |
| 07/10/2026 19:29 | 2 | 38.95 |
| 07/10/2026 19:29 | 49 | 38.95 |
| 07/10/2026 19:29 | 49 | 38.95 |
| 07/10/2026 19:29 | 30 | 38.95 |
| 07/10/2026 19:29 | 3 | 38.95 |
| 07/10/2026 19:29 | 7 | 38.95 |
| 07/10/2026 19:28 | 17 | 38.95 |
| 07/10/2026 19:27 | 17 | 38.95 |
| 07/10/2026 19:27 | 30 | 38.95 |
| 07/10/2026 19:26 | 5 | 38.95 |
| 07/10/2026 19:26 | 4 | 38.95 |
| 07/10/2026 19:26 | 6 | 38.955 |
| 07/10/2026 19:26 | 26 | 38.96 |
| 07/10/2026 19:25 | 2 | 38.955 |
| 07/10/2026 19:25 | 26 | 38.96 |
| 07/10/2026 19:25 | 100 | 38.96 |
| 07/10/2026 19:25 | 1 | 38.96 |
| 07/10/2026 19:25 | 1 | 38.96 |
| 07/10/2026 19:25 | 1 | 38.96 |
| 07/10/2026 19:25 | 1 | 38.96 |
| 07/10/2026 19:25 | 3 | 38.96 |
| 07/10/2026 19:25 | 2 | 38.96 |
| 07/10/2026 19:25 | 1 | 38.96 |
| 07/10/2026 19:25 | 6 | 38.96 |
| 07/10/2026 19:25 | 10 | 38.96 |
| 07/10/2026 19:25 | 10 | 38.96 |
| 07/10/2026 19:25 | 122 | 38.95 |
| 07/10/2026 19:25 | 20 | 38.95 |
| 07/10/2026 19:25 | 100 | 38.95 |
| 07/10/2026 19:25 | 2 | 38.95 |
| 07/10/2026 19:25 | 10 | 38.95 |
| 07/10/2026 19:25 | 6 | 38.95 |
| 07/10/2026 19:25 | 24 | 38.95 |
| 07/10/2026 19:25 | 1 | 38.95 |
| 07/10/2026 19:25 | 26 | 38.94 |
| 07/10/2026 19:25 | 10 | 38.94 |
| 07/10/2026 19:25 | 54 | 38.94 |
| 07/10/2026 19:25 | 1 | 38.935 |
| 07/10/2026 19:24 | 100 | 38.93 |
| 07/10/2026 19:24 | 2 | 38.93 |
| 07/10/2026 19:22 | 100 | 38.93 |
| 07/10/2026 19:22 | 10 | 38.93 |
| 07/10/2026 19:22 | 12 | 38.93 |
| 07/10/2026 19:22 | 10 | 38.93 |
| 07/10/2026 19:22 | 50 | 38.93 |
| 07/10/2026 19:22 | 10 | 38.93 |
| 07/10/2026 19:22 | 32 | 38.92 |
| 07/10/2026 19:22 | 3 | 38.92 |
| 07/10/2026 19:22 | 32 | 38.92 |
| 07/10/2026 19:22 | 32 | 38.92 |
| 07/10/2026 19:22 | 200 | 38.92 |
| 07/10/2026 19:22 | 54 | 38.92 |
| 07/10/2026 19:21 | 5 | 38.92 |
| 07/10/2026 19:21 | 7 | 38.92 |
| 07/10/2026 19:21 | 1 | 38.92 |
| 07/10/2026 19:21 | 1 | 38.92 |
| 07/10/2026 19:21 | 1 | 38.93 |
| 07/10/2026 19:20 | 28 | 38.93 |
| 07/10/2026 19:20 | 26 | 38.94 |
| 07/10/2026 19:20 | 28 | 38.93 |
| 07/10/2026 19:20 | 26 | 38.93 |
| 07/10/2026 19:20 | 3 | 38.93 |
| 07/10/2026 19:20 | 100 | 38.93 |
| 07/10/2026 19:20 | 1 | 38.93 |
| 07/10/2026 19:19 | 6 | 38.94 |
| 07/10/2026 19:19 | 5 | 38.94 |
| 07/10/2026 19:19 | 3 | 38.94 |
| 07/10/2026 19:19 | 3 | 38.94 |
| 07/10/2026 19:19 | 97 | 38.94 |
| 07/10/2026 19:19 | 5 | 38.94 |
| 07/10/2026 19:19 | 20 | 38.94 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 2 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 38 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 2 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:19 | 38 | 38.95 |
| 07/10/2026 19:19 | 36 | 38.95 |
| 07/10/2026 19:19 | 1 | 38.95 |
| 07/10/2026 19:18 | 2 | 38.96 |
| 07/10/2026 19:17 | 68 | 38.96 |
| 07/10/2026 19:17 | 32 | 38.96 |
| 07/10/2026 19:17 | 32 | 38.95 |
| 07/10/2026 19:17 | 30 | 38.95 |
| 07/10/2026 19:17 | 38 | 38.95 |
| 07/10/2026 19:17 | 38 | 38.95 |
| 07/10/2026 19:17 | 100 | 38.95 |
| 07/10/2026 19:17 | 9 | 38.95 |
| 07/10/2026 19:17 | 5 | 38.95 |
| 07/10/2026 19:17 | 100 | 38.95 |
| 07/10/2026 19:17 | 60 | 38.95 |
| 07/10/2026 19:17 | 100 | 38.95 |
| 07/10/2026 19:17 | 10 | 38.96 |
| 07/10/2026 19:17 | 35 | 38.96 |
| 07/10/2026 19:17 | 4 | 38.97 |
| 07/10/2026 19:17 | 35 | 38.97 |
| 07/10/2026 19:17 | 35 | 38.97 |
| 07/10/2026 19:17 | 80 | 38.96 |
| 07/10/2026 19:17 | 32 | 38.96 |
| 07/10/2026 19:17 | 35 | 38.97 |
| 07/10/2026 19:17 | 10 | 38.97 |
| 07/10/2026 19:17 | 32 | 38.96 |
| 07/10/2026 19:17 | 10 | 38.96 |
| 07/10/2026 19:17 | 100 | 38.96 |
| 07/10/2026 19:17 | 100 | 38.96 |
| 07/10/2026 19:17 | 32 | 38.96 |
| 07/10/2026 19:17 | 5 | 38.97 |
| 07/10/2026 19:17 | 2 | 38.97 |
| 07/10/2026 19:16 | 1 | 38.97 |
| 07/10/2026 19:16 | 1 | 38.96 |
| 07/10/2026 19:16 | 49 | 38.96 |
| 07/10/2026 19:16 | 1 | 38.96 |
| 07/10/2026 19:16 | 50 | 38.96 |
| 07/10/2026 19:14 | 8 | 38.945 |
| 07/10/2026 19:14 | 25 | 38.95 |
| 07/10/2026 19:14 | 100 | 38.94 |
| 07/10/2026 19:14 | 200 | 38.94 |
| 07/10/2026 19:14 | 30 | 38.94 |
| 07/10/2026 19:14 | 10 | 38.94 |
| 07/10/2026 19:14 | 12 | 38.94 |
| 07/10/2026 19:14 | 14 | 38.94 |
| 07/10/2026 19:14 | 100 | 38.95 |
| 07/10/2026 19:14 | 32 | 38.96 |
| 07/10/2026 19:14 | 25 | 38.96 |
| 07/10/2026 19:14 | 2 | 38.96 |
| 07/10/2026 19:14 | 5 | 38.96 |
| 07/10/2026 19:14 | 42 | 38.96 |
| 07/10/2026 19:14 | 32 | 38.96 |
| 07/10/2026 19:14 | 4 | 38.96 |
| 07/10/2026 19:14 | 1 | 38.96 |
| 07/10/2026 19:13 | 4 | 38.96 |
| 07/10/2026 19:13 | 36 | 38.95 |
| 07/10/2026 19:13 | 36 | 38.95 |
| 07/10/2026 19:12 | 50 | 38.95 |
| 07/10/2026 19:12 | 7 | 38.95 |
| 07/10/2026 19:12 | 3 | 38.95 |
| 07/10/2026 19:12 | 100 | 38.945 |
| 07/10/2026 19:12 | 100 | 38.945 |
| 07/10/2026 19:12 | 1 | 38.94 |
| 07/10/2026 19:12 | 10 | 38.94 |
| 07/10/2026 19:11 | 1 | 38.93 |
| 07/10/2026 19:11 | 28 | 38.93 |
| 07/10/2026 19:11 | 19 | 38.93 |
| 07/10/2026 19:11 | 10 | 38.93 |
| 07/10/2026 19:10 | 1 | 38.92 |
| 07/10/2026 19:10 | 11 | 38.93 |
| 07/10/2026 19:10 | 32 | 38.92 |
| 07/10/2026 19:10 | 10 | 38.92 |
| 07/10/2026 19:10 | 7 | 38.92 |
| 07/10/2026 19:10 | 10 | 38.92 |
| 07/10/2026 19:08 | 21 | 38.91 |
| 07/10/2026 19:08 | 45 | 38.91 |
| 07/10/2026 19:08 | 50 | 38.91 |
| 07/10/2026 19:08 | 5 | 38.91 |
| 07/10/2026 19:07 | 1 | 38.90 |
| 07/10/2026 19:07 | 2 | 38.90 |
| 07/10/2026 19:05 | 10 | 38.90 |
| 07/10/2026 19:05 | 4 | 38.90 |
| 07/10/2026 19:05 | 5 | 38.90 |
| 07/10/2026 19:04 | 100 | 38.895 |
| 07/10/2026 19:04 | 2 | 38.89 |
| 07/10/2026 19:03 | 38 | 38.89 |
| 07/10/2026 19:03 | 12 | 38.89 |
| 07/10/2026 19:01 | 14 | 38.89 |
| 07/10/2026 19:01 | 100 | 38.89 |
| 07/10/2026 19:01 | 28 | 38.905 |
| 07/10/2026 19:01 | 7 | 38.90 |
| 07/10/2026 19:01 | 28 | 38.90 |
| 07/10/2026 19:01 | 38 | 38.905 |
| 07/10/2026 19:00 | 32 | 38.90 |
| 07/10/2026 19:00 | 28 | 38.90 |
| 07/10/2026 19:00 | 28 | 38.90 |
| 07/10/2026 19:00 | 5 | 38.90 |
| 07/10/2026 19:00 | 95 | 38.90 |
| 07/10/2026 19:00 | 32 | 38.90 |
| 07/10/2026 19:00 | 28 | 38.91 |
| 07/10/2026 19:00 | 28 | 38.91 |
| 07/10/2026 19:00 | 100 | 38.91 |
| 07/10/2026 19:00 | 26 | 38.91 |
| 07/10/2026 19:00 | 2 | 38.91 |
| 07/10/2026 19:00 | 2 | 38.91 |
| 07/10/2026 19:00 | 64 | 38.90 |
| 07/10/2026 19:00 | 10 | 38.90 |
| 07/10/2026 19:00 | 26 | 38.90 |
| 07/10/2026 19:00 | 28 | 38.89 |
| 07/10/2026 19:00 | 31 | 38.89 |
| 07/10/2026 19:00 | 100 | 38.89 |
| 07/10/2026 19:00 | 31 | 38.89 |
| 07/10/2026 19:00 | 100 | 38.89 |
| 07/10/2026 19:00 | 31 | 38.89 |
| 07/10/2026 19:00 | 24 | 38.89 |
| 07/10/2026 19:00 | 31 | 38.89 |
| 07/10/2026 19:00 | 100 | 38.89 |
| 07/10/2026 19:00 | 80 | 38.89 |
| 07/10/2026 19:00 | 24 | 38.89 |
| 07/10/2026 18:59 | 15 | 38.90 |
| 07/10/2026 18:59 | 1 | 38.90 |
| 07/10/2026 18:59 | 26 | 38.90 |
| 07/10/2026 18:59 | 22 | 38.90 |
| 07/10/2026 18:58 | 77 | 38.90 |
| 07/10/2026 18:58 | 3 | 38.90 |
| 07/10/2026 18:58 | 10 | 38.90 |
| 07/10/2026 18:58 | 13 | 38.90 |
| 07/10/2026 18:58 | 4 | 38.90 |
| 07/10/2026 18:58 | 10 | 38.90 |
| 07/10/2026 18:58 | 26 | 38.90 |
| 07/10/2026 18:58 | 14 | 38.90 |
| 07/10/2026 18:58 | 10 | 38.90 |
| 07/10/2026 18:58 | 7 | 38.895 |
| 07/10/2026 18:58 | 1 | 38.89 |
| 07/10/2026 18:57 | 15 | 38.89 |
| 07/10/2026 18:57 | 2 | 38.88 |
| 07/10/2026 18:57 | 50 | 38.88 |
| 07/10/2026 18:57 | 50 | 38.88 |
| 07/10/2026 18:56 | 7 | 38.88 |
| 07/10/2026 18:56 | 26 | 38.88 |
| 07/10/2026 18:55 | 2 | 38.88 |
| 07/10/2026 18:55 | 100 | 38.88 |
| 07/10/2026 18:55 | 5 | 38.88 |
| 07/10/2026 18:54 | 5 | 38.87 |
| 07/10/2026 18:54 | 6 | 38.87 |
| 07/10/2026 18:54 | 74 | 38.87 |
| 07/10/2026 18:54 | 26 | 38.87 |
| 07/10/2026 18:54 | 15 | 38.87 |
| 07/10/2026 18:54 | 5 | 38.87 |
| 07/10/2026 18:54 | 6 | 38.87 |
| 07/10/2026 18:54 | 16 | 38.86 |
| 07/10/2026 18:53 | 10 | 38.855 |
| 07/10/2026 18:53 | 26 | 38.86 |
| 07/10/2026 18:53 | 21 | 38.86 |
| 07/10/2026 18:53 | 5 | 38.86 |
| 07/10/2026 18:53 | 9 | 38.86 |
| 07/10/2026 18:53 | 26 | 38.86 |
| 07/10/2026 18:53 | 1 | 38.86 |
| 07/10/2026 18:53 | 10 | 38.85 |
| 07/10/2026 18:53 | 22 | 38.85 |
| 07/10/2026 18:52 | 20 | 38.85 |
| 07/10/2026 18:52 | 10 | 38.85 |
| 07/10/2026 18:52 | 10 | 38.85 |
| 07/10/2026 18:51 | 100 | 38.84 |
| 07/10/2026 18:51 | 1 | 38.84 |
| 07/10/2026 18:51 | 2 | 38.84 |
| 07/10/2026 18:51 | 1 | 38.84 |
| 07/10/2026 18:51 | 1 | 38.84 |
| 07/10/2026 18:51 | 1 | 38.84 |
| 07/10/2026 18:51 | 12 | 38.84 |
| 07/10/2026 18:51 | 7 | 38.84 |
| 07/10/2026 18:51 | 2 | 38.845 |
| 07/10/2026 18:51 | 22 | 38.845 |
| 07/10/2026 18:50 | 2 | 38.85 |
| 07/10/2026 18:50 | 12 | 38.85 |
| 07/10/2026 18:50 | 1 | 38.85 |
| 07/10/2026 18:50 | 20 | 38.84 |
| 07/10/2026 18:49 | 1 | 38.83 |
| 07/10/2026 18:48 | 24 | 38.82 |
| 07/10/2026 18:48 | 40 | 38.82 |
| 07/10/2026 18:48 | 25 | 38.82 |
| 07/10/2026 18:48 | 20 | 38.82 |
| 07/10/2026 18:48 | 100 | 38.82 |
| 07/10/2026 18:48 | 60 | 38.82 |
| 07/10/2026 18:48 | 41 | 38.82 |
| 07/10/2026 18:48 | 2 | 38.83 |
| 07/10/2026 18:48 | 6 | 38.83 |
| 07/10/2026 18:48 | 1 | 38.83 |
| 07/10/2026 18:48 | 4 | 38.83 |
| 07/10/2026 18:47 | 21 | 38.83 |
| 07/10/2026 18:47 | 100 | 38.83 |
| 07/10/2026 18:47 | 3 | 38.83 |
| 07/10/2026 18:47 | 3 | 38.83 |
| 07/10/2026 18:47 | 22 | 38.83 |
| 07/10/2026 18:47 | 28 | 38.83 |
| 07/10/2026 18:46 | 1 | 38.84 |
| 07/10/2026 18:45 | 100 | 38.835 |
| 07/10/2026 18:45 | 100 | 38.83 |
| 07/10/2026 18:45 | 31 | 38.83 |
| 07/10/2026 18:45 | 1 | 38.83 |
| 07/10/2026 18:45 | 10 | 38.81 |
| 07/10/2026 18:45 | 6 | 38.81 |
| 07/10/2026 18:44 | 5 | 38.80 |
| 07/10/2026 18:44 | 12 | 38.80 |
| 07/10/2026 18:44 | 1 | 38.80 |
| 07/10/2026 18:43 | 26 | 38.79 |
| 07/10/2026 18:43 | 26 | 38.79 |
| 07/10/2026 18:43 | 20 | 38.79 |
| 07/10/2026 18:43 | 100 | 38.79 |
| 07/10/2026 18:43 | 6 | 38.78 |
| 07/10/2026 18:43 | 1 | 38.79 |
| 07/10/2026 18:43 | 7 | 38.79 |
| 07/10/2026 18:43 | 15 | 38.79 |
| 07/10/2026 18:43 | 85 | 38.79 |
| 07/10/2026 18:43 | 5 | 38.79 |
| 07/10/2026 18:43 | 10 | 38.79 |
| 07/10/2026 18:43 | 10 | 38.78 |
| 07/10/2026 18:42 | 2 | 38.755 |
| 07/10/2026 18:42 | 2 | 38.76 |
| 07/10/2026 18:41 | 1 | 38.76 |
| 07/10/2026 18:40 | 18 | 38.76 |
| 07/10/2026 18:40 | 92 | 38.76 |
| 07/10/2026 18:40 | 100 | 38.76 |
| 07/10/2026 18:40 | 18 | 38.76 |
| 07/10/2026 18:40 | 100 | 38.765 |
| 07/10/2026 18:40 | 22 | 38.76 |
| 07/10/2026 18:40 | 2 | 38.76 |
| 07/10/2026 18:37 | 1 | 38.765 |
| 07/10/2026 18:37 | 20 | 38.77 |
| 07/10/2026 18:37 | 100 | 38.77 |
| 07/10/2026 18:37 | 100 | 38.78 |
| 07/10/2026 18:37 | 100 | 38.78 |
| 07/10/2026 18:37 | 3 | 38.78 |
| 07/10/2026 18:37 | 1 | 38.79 |
| 07/10/2026 18:37 | 1 | 38.79 |
| 07/10/2026 18:37 | 1 | 38.79 |
| 07/10/2026 18:37 | 26 | 38.79 |
| 07/10/2026 18:37 | 1 | 38.79 |
| 07/10/2026 18:37 | 11 | 38.79 |
| 07/10/2026 18:35 | 1 | 38.79 |
| 07/10/2026 18:35 | 2 | 38.79 |
| 07/10/2026 18:35 | 1 | 38.80 |
| 07/10/2026 18:35 | 13 | 38.80 |
| 07/10/2026 18:35 | 14 | 38.80 |
| 07/10/2026 18:35 | 20 | 38.80 |
| 07/10/2026 18:35 | 28 | 38.80 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 210 | 38.79 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 10 | 38.79 |
| 07/10/2026 18:35 | 10 | 38.79 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 5 | 38.79 |
| 07/10/2026 18:35 | 100 | 38.79 |
| 07/10/2026 18:35 | 32 | 38.79 |
| 07/10/2026 18:35 | 18 | 38.79 |
| 07/10/2026 18:35 | 5 | 38.79 |
| 07/10/2026 18:35 | 5 | 38.79 |
| 07/10/2026 18:35 | 10 | 38.79 |
| 07/10/2026 18:35 | 32 | 38.79 |
| 07/10/2026 18:35 | 26 | 38.78 |
| 07/10/2026 18:35 | 19 | 38.78 |
| 07/10/2026 18:35 | 100 | 38.78 |
| 07/10/2026 18:35 | 100 | 38.78 |
| 07/10/2026 18:35 | 25 | 38.78 |
| 07/10/2026 18:35 | 6 | 38.78 |
| 07/10/2026 18:35 | 4 | 38.78 |
| 07/10/2026 18:34 | 5 | 38.79 |
| 07/10/2026 18:34 | 100 | 38.79 |
| 07/10/2026 18:34 | 5 | 38.79 |
| 07/10/2026 18:34 | 100 | 38.80 |
| 07/10/2026 18:34 | 28 | 38.80 |
| 07/10/2026 18:34 | 56 | 38.82 |
| 07/10/2026 18:34 | 28 | 38.82 |
| 07/10/2026 18:34 | 100 | 38.805 |
| 07/10/2026 18:34 | 2 | 38.80 |
| 07/10/2026 18:34 | 1 | 38.80 |
| 07/10/2026 18:34 | 100 | 38.805 |
| 07/10/2026 18:34 | 100 | 38.80 |
| 07/10/2026 18:34 | 259 | 38.80 |
| 07/10/2026 18:34 | 141 | 38.80 |
| 07/10/2026 18:34 | 40 | 38.80 |
| 07/10/2026 18:34 | 100 | 38.80 |
| 07/10/2026 18:34 | 25 | 38.80 |
| 07/10/2026 18:34 | 2 | 38.80 |
| 07/10/2026 18:34 | 16 | 38.80 |
| 07/10/2026 18:34 | 100 | 38.81 |
| 07/10/2026 18:34 | 1 | 38.82 |
| 07/10/2026 18:34 | 20 | 38.82 |
| 07/10/2026 18:34 | 5 | 38.82 |
| 07/10/2026 18:34 | 5 | 38.82 |
| 07/10/2026 18:34 | 20 | 38.82 |
| 07/10/2026 18:34 | 100 | 38.82 |
| 07/10/2026 18:34 | 5 | 38.82 |
| 07/10/2026 18:34 | 100 | 38.82 |
| 07/10/2026 18:34 | 9 | 38.82 |
| 07/10/2026 18:34 | 15 | 38.82 |
| 07/10/2026 18:34 | 100 | 38.82 |
| 07/10/2026 18:34 | 6 | 38.83 |
| 07/10/2026 18:34 | 6 | 38.83 |
| 07/10/2026 18:34 | 14 | 38.83 |
| 07/10/2026 18:34 | 40 | 38.83 |
| 07/10/2026 18:34 | 23 | 38.83 |
| 07/10/2026 18:34 | 1 | 38.84 |
| 07/10/2026 18:34 | 30 | 38.84 |
| 07/10/2026 18:34 | 30 | 38.84 |
| 07/10/2026 18:34 | 30 | 38.84 |
| 07/10/2026 18:33 | 1 | 38.84 |
| 07/10/2026 18:33 | 25 | 38.84 |
| 07/10/2026 18:33 | 1 | 38.84 |
| 07/10/2026 18:32 | 1 | 38.84 |
| 07/10/2026 18:31 | 1 | 38.84 |
| 07/10/2026 18:30 | 1 | 38.84 |
| 07/10/2026 18:30 | 2 | 38.84 |
| 07/10/2026 18:30 | 1 | 38.83 |
| 07/10/2026 18:30 | 1 | 38.84 |
| 07/10/2026 18:29 | 10 | 38.84 |
| 07/10/2026 18:29 | 28 | 38.84 |
| 07/10/2026 18:29 | 2 | 38.84 |
| 07/10/2026 18:29 | 1 | 38.85 |
| 07/10/2026 18:29 | 3 | 38.85 |
| 07/10/2026 18:29 | 2 | 38.85 |
| 07/10/2026 18:28 | 100 | 38.84 |
| 07/10/2026 18:28 | 30 | 38.84 |
| 07/10/2026 18:28 | 23 | 38.84 |
| 07/10/2026 18:28 | 16 | 38.84 |
| 07/10/2026 18:27 | 1 | 38.84 |
| 07/10/2026 18:26 | 1 | 38.84 |
| 07/10/2026 18:26 | 154 | 38.84 |
| 07/10/2026 18:26 | 5 | 38.84 |
| 07/10/2026 18:26 | 65 | 38.84 |
| 07/10/2026 18:26 | 30 | 38.84 |
| 07/10/2026 18:26 | 3 | 38.84 |
| 07/10/2026 18:26 | 99 | 38.84 |
| 07/10/2026 18:26 | 10 | 38.84 |
| 07/10/2026 18:26 | 24 | 38.84 |
| 07/10/2026 18:26 | 2 | 38.845 |
| 07/10/2026 18:26 | 2 | 38.845 |
| 07/10/2026 18:26 | 5 | 38.85 |
| 07/10/2026 18:26 | 10 | 38.85 |
| 07/10/2026 18:26 | 30 | 38.85 |
| 07/10/2026 18:26 | 100 | 38.85 |
| 07/10/2026 18:26 | 6 | 38.85 |
| 07/10/2026 18:26 | 2 | 38.86 |
| 07/10/2026 18:26 | 2 | 38.86 |
| 07/10/2026 18:26 | 30 | 38.86 |
| 07/10/2026 18:26 | 35 | 38.86 |
| 07/10/2026 18:26 | 5 | 38.86 |
| 07/10/2026 18:26 | 100 | 38.86 |
| 07/10/2026 18:26 | 12 | 38.86 |
| 07/10/2026 18:26 | 25 | 38.86 |
| 07/10/2026 18:26 | 40 | 38.86 |
| 07/10/2026 18:26 | 100 | 38.87 |
| 07/10/2026 18:26 | 100 | 38.87 |
| 07/10/2026 18:26 | 3 | 38.87 |
| 07/10/2026 18:26 | 1 | 38.88 |
| 07/10/2026 18:26 | 30 | 38.88 |
| 07/10/2026 18:26 | 2 | 38.89 |
| 07/10/2026 18:26 | 2 | 38.89 |
| 07/10/2026 18:26 | 28 | 38.89 |
| 07/10/2026 18:25 | 92 | 38.89 |
| 07/10/2026 18:25 | 8 | 38.89 |
| 07/10/2026 18:25 | 100 | 38.89 |
| 07/10/2026 18:25 | 28 | 38.89 |
| 07/10/2026 18:25 | 50 | 38.89 |
| 07/10/2026 18:25 | 200 | 38.89 |
| 07/10/2026 18:25 | 10 | 38.89 |
| 07/10/2026 18:25 | 25 | 38.89 |
| 07/10/2026 18:25 | 8 | 38.88 |
| 07/10/2026 18:25 | 8 | 38.88 |
| 07/10/2026 18:25 | 12 | 38.88 |
| 07/10/2026 18:25 | 30 | 38.88 |
| 07/10/2026 18:25 | 8 | 38.88 |
| 07/10/2026 18:25 | 50 | 38.88 |
| 07/10/2026 18:25 | 10 | 38.88 |
| 07/10/2026 18:23 | 4 | 38.865 |
| 07/10/2026 18:22 | 50 | 38.87 |
| 07/10/2026 18:22 | 12 | 38.87 |
| 07/10/2026 18:21 | 38 | 38.865 |
| 07/10/2026 18:21 | 5 | 38.87 |
| 07/10/2026 18:21 | 10 | 38.87 |
| 07/10/2026 18:21 | 6 | 38.88 |
| 07/10/2026 18:21 | 33 | 38.88 |
| 07/10/2026 18:21 | 15 | 38.88 |
| 07/10/2026 18:21 | 100 | 38.88 |
| 07/10/2026 18:21 | 100 | 38.88 |
| 07/10/2026 18:20 | 4 | 38.89 |
| 07/10/2026 18:20 | 12 | 38.89 |
| 07/10/2026 18:20 | 3 | 38.89 |
| 07/10/2026 18:20 | 3 | 38.89 |
| 07/10/2026 18:20 | 5 | 38.89 |
| 07/10/2026 18:20 | 2 | 38.90 |
| 07/10/2026 18:20 | 14 | 38.90 |
| 07/10/2026 18:20 | 12 | 38.90 |
| 07/10/2026 18:19 | 1 | 38.91 |
| 07/10/2026 18:19 | 1 | 38.91 |
| 07/10/2026 18:19 | 28 | 38.91 |
| 07/10/2026 18:19 | 88 | 38.90 |
| 07/10/2026 18:19 | 1 | 38.90 |
| 07/10/2026 18:19 | 16 | 38.90 |
| 07/10/2026 18:19 | 17 | 38.90 |
| 07/10/2026 18:19 | 2 | 38.90 |
| 07/10/2026 18:19 | 1 | 38.90 |
| 07/10/2026 18:19 | 12 | 38.90 |
| 07/10/2026 18:19 | 3 | 38.90 |
| 07/10/2026 18:19 | 8 | 38.90 |
| 07/10/2026 18:19 | 52 | 38.90 |
| 07/10/2026 18:19 | 48 | 38.90 |
| 07/10/2026 18:19 | 15 | 38.90 |
| 07/10/2026 18:19 | 100 | 38.90 |
| 07/10/2026 18:19 | 20 | 38.90 |
| 07/10/2026 18:19 | 40 | 38.90 |
| 07/10/2026 18:18 | 5 | 38.91 |
| 07/10/2026 18:17 | 5 | 38.91 |
| 07/10/2026 18:17 | 28 | 38.91 |
| 07/10/2026 18:17 | 20 | 38.91 |
| 07/10/2026 18:17 | 3 | 38.91 |
| 07/10/2026 18:17 | 15 | 38.91 |
| 07/10/2026 18:17 | 12 | 38.91 |
| 07/10/2026 18:17 | 35 | 38.91 |
| 07/10/2026 18:17 | 7 | 38.91 |
| 07/10/2026 18:17 | 1 | 38.91 |
| 07/10/2026 18:17 | 100 | 38.91 |
| 07/10/2026 18:17 | 100 | 38.92 |
| 07/10/2026 18:17 | 32 | 38.92 |
| 07/10/2026 18:16 | 67 | 38.92 |
| 07/10/2026 18:16 | 33 | 38.92 |
| 07/10/2026 18:16 | 50 | 38.92 |
| 07/10/2026 18:16 | 1 | 38.92 |
| 07/10/2026 18:16 | 6 | 38.92 |
| 07/10/2026 18:16 | 10 | 38.92 |
| 07/10/2026 18:16 | 4 | 38.91 |
| 07/10/2026 18:15 | 6 | 38.91 |
| 07/10/2026 18:14 | 50 | 38.90 |
| 07/10/2026 18:14 | 4 | 38.90 |
| 07/10/2026 18:14 | 5 | 38.90 |
| 07/10/2026 18:14 | 1 | 38.90 |
| 07/10/2026 18:11 | 38 | 38.89 |
| 07/10/2026 18:11 | 38 | 38.89 |
| 07/10/2026 18:11 | 24 | 38.89 |
| 07/10/2026 18:11 | 38 | 38.89 |
| 07/10/2026 18:11 | 38 | 38.89 |
| 07/10/2026 18:11 | 38 | 38.89 |
| 07/10/2026 18:11 | 1 | 38.89 |
| 07/10/2026 18:11 | 1 | 38.89 |
| 07/10/2026 18:11 | 1 | 38.89 |
| 07/10/2026 18:11 | 5 | 38.89 |
| 07/10/2026 18:10 | 25 | 38.88 |
| 07/10/2026 18:10 | 10 | 38.88 |
| 07/10/2026 18:10 | 3 | 38.87 |
| 07/10/2026 18:10 | 12 | 38.87 |
| 07/10/2026 18:10 | 10 | 38.87 |
| 07/10/2026 18:10 | 13 | 38.86 |
| 07/10/2026 18:10 | 2 | 38.86 |
| 07/10/2026 18:10 | 2 | 38.86 |
| 07/10/2026 18:10 | 1 | 38.86 |
| 07/10/2026 18:10 | 1 | 38.86 |
| 07/10/2026 18:10 | 13 | 38.86 |
| 07/10/2026 18:10 | 2 | 38.85 |
| 07/10/2026 18:10 | 2 | 38.85 |
| 07/10/2026 18:10 | 1 | 38.85 |
| 07/10/2026 18:10 | 12 | 38.84 |
| 07/10/2026 18:10 | 12 | 38.84 |
| 07/10/2026 18:10 | 104 | 38.84 |
| 07/10/2026 18:10 | 24 | 38.84 |
| 07/10/2026 18:10 | 5 | 38.84 |
| 07/10/2026 18:10 | 12 | 38.84 |
| 07/10/2026 18:10 | 5 | 38.84 |
| 07/10/2026 18:09 | 12 | 38.85 |
| 07/10/2026 18:09 | 26 | 38.86 |
| 07/10/2026 18:09 | 2 | 38.86 |
| 07/10/2026 18:09 | 5 | 38.86 |
| 07/10/2026 18:09 | 4 | 38.86 |
| 07/10/2026 18:09 | 5 | 38.86 |
| 07/10/2026 18:08 | 50 | 38.85 |
| 07/10/2026 18:08 | 2 | 38.85 |
| 07/10/2026 18:07 | 5 | 38.85 |
| 07/10/2026 18:07 | 6 | 38.85 |
| 07/10/2026 18:07 | 10 | 38.85 |
| 07/10/2026 18:07 | 4 | 38.85 |
| 07/10/2026 18:07 | 100 | 38.85 |
| 07/10/2026 18:07 | 33 | 38.85 |
| 07/10/2026 18:07 | 78 | 38.85 |
| 07/10/2026 18:06 | 10 | 38.86 |
| 07/10/2026 18:06 | 2 | 38.87 |
| 07/10/2026 18:06 | 100 | 38.865 |
| 07/10/2026 18:06 | 75 | 38.86 |
| 07/10/2026 18:06 | 6 | 38.86 |
| 07/10/2026 18:06 | 19 | 38.86 |
| 07/10/2026 18:06 | 41 | 38.86 |
| 07/10/2026 18:06 | 100 | 38.86 |
| 07/10/2026 18:06 | 25 | 38.86 |
| 07/10/2026 18:06 | 26 | 38.86 |
| 07/10/2026 18:06 | 25 | 38.87 |
| 07/10/2026 18:05 | 33 | 38.87 |
| 07/10/2026 18:05 | 50 | 38.87 |
| 07/10/2026 18:05 | 50 | 38.87 |
| 07/10/2026 18:05 | 5 | 38.87 |
| 07/10/2026 18:05 | 26 | 38.86 |
| 07/10/2026 18:05 | 22 | 38.85 |
| 07/10/2026 18:05 | 100 | 38.86 |
| 07/10/2026 18:05 | 100 | 38.86 |
| 07/10/2026 18:05 | 26 | 38.86 |
| 07/10/2026 18:05 | 8 | 38.86 |
| 07/10/2026 18:04 | 18 | 38.86 |
| 07/10/2026 18:04 | 24 | 38.86 |
| 07/10/2026 18:03 | 88 | 38.86 |
| 07/10/2026 18:03 | 1 | 38.86 |
| 07/10/2026 18:03 | 1 | 38.86 |
| 07/10/2026 18:03 | 1 | 38.86 |
| 07/10/2026 18:03 | 1 | 38.86 |
| 07/10/2026 18:03 | 4 | 38.86 |
| 07/10/2026 18:03 | 26 | 38.86 |
| 07/10/2026 18:03 | 34 | 38.86 |
| 07/10/2026 18:03 | 12 | 38.86 |
| 07/10/2026 18:03 | 100 | 38.86 |
| 07/10/2026 18:03 | 26 | 38.87 |
| 07/10/2026 18:02 | 25 | 38.88 |
| 07/10/2026 18:02 | 35 | 38.88 |
| 07/10/2026 18:02 | 2 | 38.88 |
| 07/10/2026 18:02 | 50 | 38.87 |
| 07/10/2026 18:02 | 26 | 38.87 |
| 07/10/2026 18:02 | 26 | 38.86 |
| 07/10/2026 18:02 | 100 | 38.86 |
| 07/10/2026 18:02 | 22 | 38.86 |
| 07/10/2026 18:02 | 100 | 38.86 |
| 07/10/2026 18:02 | 20 | 38.86 |
| 07/10/2026 18:02 | 3 | 38.86 |
| 07/10/2026 18:02 | 100 | 38.86 |
| 07/10/2026 18:02 | 6 | 38.86 |
| 07/10/2026 18:02 | 100 | 38.86 |
| 07/10/2026 18:02 | 100 | 38.86 |
| 07/10/2026 18:02 | 100 | 38.86 |
| 07/10/2026 18:02 | 20 | 38.86 |
| 07/10/2026 18:02 | 100 | 38.86 |
| 07/10/2026 18:02 | 22 | 38.86 |
| 07/10/2026 18:02 | 20 | 38.86 |
| 07/10/2026 18:02 | 26 | 38.86 |
| 07/10/2026 18:01 | 8 | 38.87 |
| 07/10/2026 18:01 | 5 | 38.87 |
| 07/10/2026 18:01 | 15 | 38.87 |
| 07/10/2026 18:01 | 8 | 38.87 |
| 07/10/2026 18:01 | 8 | 38.87 |
| 07/10/2026 18:01 | 10 | 38.875 |
| 07/10/2026 18:01 | 85 | 38.875 |
| 07/10/2026 18:01 | 70 | 38.88 |
| 07/10/2026 18:01 | 26 | 38.88 |
| 07/10/2026 18:00 | 1 | 38.88 |
| 07/10/2026 18:00 | 38 | 38.88 |
| 07/10/2026 18:00 | 10 | 38.88 |
| 07/10/2026 18:00 | 2 | 38.885 |
| 07/10/2026 17:59 | 3 | 38.885 |
| 07/10/2026 17:59 | 10 | 38.89 |
| 07/10/2026 17:59 | 4 | 38.90 |
| 07/10/2026 17:59 | 2 | 38.89 |
| 07/10/2026 17:59 | 24 | 38.89 |
| 07/10/2026 17:59 | 10 | 38.89 |
| 07/10/2026 17:57 | 1 | 38.875 |
| 07/10/2026 17:56 | 79 | 38.88 |
| 07/10/2026 17:56 | 119 | 38.88 |
| 07/10/2026 17:56 | 198 | 38.875 |
| 07/10/2026 17:56 | 8 | 38.87 |
| 07/10/2026 17:56 | 20 | 38.87 |
| 07/10/2026 17:56 | 100 | 38.87 |
| 07/10/2026 17:56 | 20 | 38.87 |
| 07/10/2026 17:56 | 22 | 38.87 |
| 07/10/2026 17:56 | 40 | 38.88 |
| 07/10/2026 17:56 | 20 | 38.88 |
| 07/10/2026 17:56 | 40 | 38.88 |
| 07/10/2026 17:55 | 3 | 38.89 |
| 07/10/2026 17:55 | 2 | 38.90 |
| 07/10/2026 17:55 | 2 | 38.90 |
| 07/10/2026 17:55 | 1 | 38.89 |
| 07/10/2026 17:55 | 100 | 38.89 |
| 07/10/2026 17:55 | 1 | 38.89 |
| 07/10/2026 17:54 | 50 | 38.88 |
| 07/10/2026 17:54 | 1 | 38.88 |
| 07/10/2026 17:54 | 13 | 38.88 |
| 07/10/2026 17:53 | 2 | 38.87 |
| 07/10/2026 17:52 | 100 | 38.87 |
| 07/10/2026 17:52 | 34 | 38.87 |
| 07/10/2026 17:52 | 100 | 38.87 |
| 07/10/2026 17:52 | 1 | 38.88 |
| 07/10/2026 17:52 | 5 | 38.88 |
| 07/10/2026 17:50 | 5 | 38.88 |
| 07/10/2026 17:49 | 5 | 38.89 |
| 07/10/2026 17:49 | 38 | 38.88 |
| 07/10/2026 17:49 | 24 | 38.88 |
| 07/10/2026 17:49 | 38 | 38.88 |
| 07/10/2026 17:49 | 38 | 38.88 |
| 07/10/2026 17:49 | 100 | 38.88 |
| 07/10/2026 17:49 | 71 | 38.88 |
| 07/10/2026 17:49 | 11 | 38.88 |
| 07/10/2026 17:49 | 3 | 38.89 |
| 07/10/2026 17:49 | 15 | 38.89 |
| 07/10/2026 17:49 | 15 | 38.88 |
| 07/10/2026 17:49 | 35 | 38.88 |
| 07/10/2026 17:49 | 35 | 38.88 |
| 07/10/2026 17:49 | 35 | 38.88 |
| 07/10/2026 17:49 | 15 | 38.88 |
| 07/10/2026 17:49 | 3 | 38.89 |
| 07/10/2026 17:49 | 1 | 38.885 |
| 07/10/2026 17:49 | 25 | 38.89 |
| 07/10/2026 17:49 | 35 | 38.89 |
| 07/10/2026 17:49 | 24 | 38.89 |
| 07/10/2026 17:49 | 15 | 38.89 |
| 07/10/2026 17:49 | 15 | 38.89 |
| 07/10/2026 17:49 | 15 | 38.88 |
| 07/10/2026 17:49 | 3 | 38.88 |
| 07/10/2026 17:49 | 17 | 38.88 |
| 07/10/2026 17:49 | 10 | 38.88 |
| 07/10/2026 17:49 | 5 | 38.88 |
| 07/10/2026 17:49 | 2 | 38.88 |
| 07/10/2026 17:49 | 12 | 38.88 |
| 07/10/2026 17:49 | 100 | 38.88 |
| 07/10/2026 17:49 | 6 | 38.88 |
| 07/10/2026 17:49 | 2 | 38.89 |
| 07/10/2026 17:49 | 32 | 38.89 |
| 07/10/2026 17:49 | 23 | 38.89 |
| 07/10/2026 17:48 | 26 | 38.90 |
| 07/10/2026 17:46 | 26 | 38.91 |
| 07/10/2026 17:46 | 24 | 38.91 |
| 07/10/2026 17:45 | 10 | 38.91 |
| 07/10/2026 17:45 | 5 | 38.91 |
| 07/10/2026 17:44 | 10 | 38.92 |
| 07/10/2026 17:44 | 10 | 38.92 |
| 07/10/2026 17:44 | 10 | 38.92 |
| 07/10/2026 17:44 | 10 | 38.92 |
| 07/10/2026 17:44 | 8 | 38.93 |
| 07/10/2026 17:44 | 8 | 38.93 |
| 07/10/2026 17:44 | 10 | 38.93 |
| 07/10/2026 17:43 | 28 | 38.925 |
| 07/10/2026 17:43 | 1 | 38.93 |
| 07/10/2026 17:43 | 10 | 38.93 |
| 07/10/2026 17:43 | 10 | 38.93 |
| 07/10/2026 17:43 | 2 | 38.93 |
| 07/10/2026 17:43 | 28 | 38.92 |
| 07/10/2026 17:43 | 10 | 38.92 |
| 07/10/2026 17:43 | 2 | 38.92 |
| 07/10/2026 17:43 | 30 | 38.925 |
| 07/10/2026 17:43 | 11 | 38.93 |
| 07/10/2026 17:43 | 11 | 38.93 |
| 07/10/2026 17:43 | 6 | 38.93 |
| 07/10/2026 17:43 | 24 | 38.93 |
| 07/10/2026 17:42 | 35 | 38.92 |
| 07/10/2026 17:41 | 100 | 38.94 |
| 07/10/2026 17:41 | 100 | 38.94 |
| 07/10/2026 17:41 | 1 | 38.93 |
| 07/10/2026 17:41 | 1 | 38.93 |
| 07/10/2026 17:41 | 1 | 38.92 |
| 07/10/2026 17:41 | 1 | 38.92 |
| 07/10/2026 17:40 | 10 | 38.91 |
| 07/10/2026 17:40 | 5 | 38.90 |
| 07/10/2026 17:40 | 2 | 38.90 |
| 07/10/2026 17:40 | 1 | 38.89 |
| 07/10/2026 17:40 | 73 | 38.89 |
| 07/10/2026 17:40 | 24 | 38.89 |
| 07/10/2026 17:40 | 1 | 38.885 |
| 07/10/2026 17:40 | 10 | 38.89 |
| 07/10/2026 17:40 | 10 | 38.89 |
| 07/10/2026 17:39 | 1 | 38.90 |
| 07/10/2026 17:39 | 100 | 38.90 |
| 07/10/2026 17:39 | 16 | 38.91 |
| 07/10/2026 17:39 | 5 | 38.91 |
| 07/10/2026 17:39 | 50 | 38.92 |
| 07/10/2026 17:39 | 16 | 38.925 |
| 07/10/2026 17:39 | 24 | 38.93 |
| 07/10/2026 17:39 | 2 | 38.93 |
| 07/10/2026 17:39 | 5 | 38.93 |
| 07/10/2026 17:39 | 8 | 38.93 |
| 07/10/2026 17:38 | 1 | 38.925 |
| 07/10/2026 17:37 | 15 | 38.94 |
| 07/10/2026 17:37 | 22 | 38.94 |
| 07/10/2026 17:37 | 10 | 38.94 |
| 07/10/2026 17:37 | 100 | 38.93 |
| 07/10/2026 17:37 | 5 | 38.93 |
| 07/10/2026 17:36 | 10 | 38.92 |
| 07/10/2026 17:36 | 6 | 38.92 |
| 07/10/2026 17:36 | 5 | 38.91 |
| 07/10/2026 17:36 | 5 | 38.90 |
| 07/10/2026 17:36 | 21 | 38.89 |
| 07/10/2026 17:36 | 100 | 38.89 |
| 07/10/2026 17:36 | 100 | 38.89 |
| 07/10/2026 17:36 | 25 | 38.89 |
| 07/10/2026 17:36 | 24 | 38.89 |
| 07/10/2026 17:36 | 2 | 38.90 |
| 07/10/2026 17:36 | 2 | 38.91 |
| 07/10/2026 17:36 | 10 | 38.91 |
| 07/10/2026 17:35 | 1 | 38.90 |
| 07/10/2026 17:35 | 1 | 38.90 |
| 07/10/2026 17:35 | 3 | 38.90 |
| 07/10/2026 17:35 | 11 | 38.90 |
| 07/10/2026 17:35 | 1 | 38.90 |
| 07/10/2026 17:35 | 1 | 38.90 |
| 07/10/2026 17:35 | 2 | 38.89 |
| 07/10/2026 17:35 | 5 | 38.89 |
| 07/10/2026 17:35 | 100 | 38.89 |
| 07/10/2026 17:35 | 77 | 38.88 |
| 07/10/2026 17:35 | 23 | 38.87 |
| 07/10/2026 17:35 | 77 | 38.87 |
| 07/10/2026 17:35 | 23 | 38.87 |
| 07/10/2026 17:35 | 50 | 38.87 |
| 07/10/2026 17:35 | 50 | 38.87 |
| 07/10/2026 17:35 | 14 | 38.87 |
| 07/10/2026 17:35 | 50 | 38.87 |
| 07/10/2026 17:35 | 44 | 38.87 |
| 07/10/2026 17:35 | 2 | 38.86 |
| 07/10/2026 17:35 | 1 | 38.86 |
| 07/10/2026 17:35 | 2 | 38.87 |
| 07/10/2026 17:35 | 17 | 38.88 |
| 07/10/2026 17:34 | 17 | 38.88 |
| 07/10/2026 17:34 | 100 | 38.88 |
| 07/10/2026 17:34 | 100 | 38.88 |
| 07/10/2026 17:34 | 17 | 38.88 |
| 07/10/2026 17:34 | 17 | 38.88 |
| 07/10/2026 17:34 | 100 | 38.88 |
| 07/10/2026 17:34 | 17 | 38.88 |
| 07/10/2026 17:34 | 17 | 38.88 |
| 07/10/2026 17:34 | 68 | 38.88 |
| 07/10/2026 17:34 | 3 | 38.88 |
| 07/10/2026 17:34 | 7 | 38.88 |
| 07/10/2026 17:34 | 5 | 38.88 |
| 07/10/2026 17:34 | 2 | 38.89 |
| 07/10/2026 17:34 | 26 | 38.88 |
| 07/10/2026 17:34 | 17 | 38.88 |
| 07/10/2026 17:34 | 83 | 38.88 |
| 07/10/2026 17:34 | 17 | 38.88 |
| 07/10/2026 17:34 | 100 | 38.88 |
| 07/10/2026 17:34 | 4 | 38.88 |
| 07/10/2026 17:34 | 4 | 38.88 |
| 07/10/2026 17:34 | 6 | 38.88 |
| 07/10/2026 17:34 | 3 | 38.88 |
| 07/10/2026 17:34 | 37 | 38.89 |
| 07/10/2026 17:34 | 100 | 38.89 |
| 07/10/2026 17:34 | 17 | 38.89 |
| 07/10/2026 17:34 | 99 | 38.89 |
| 07/10/2026 17:34 | 1 | 38.89 |
| 07/10/2026 17:34 | 24 | 38.89 |
| 07/10/2026 17:34 | 17 | 38.89 |
| 07/10/2026 17:34 | 3 | 38.88 |
| 07/10/2026 17:34 | 15 | 38.89 |
| 07/10/2026 17:34 | 100 | 38.89 |
| 07/10/2026 17:34 | 20 | 38.89 |
| 07/10/2026 17:34 | 35 | 38.89 |
| 07/10/2026 17:34 | 3 | 38.89 |
| 07/10/2026 17:34 | 53 | 38.89 |
| 07/10/2026 17:34 | 1 | 38.89 |
| 07/10/2026 17:34 | 15 | 38.89 |
| 07/10/2026 17:34 | 1 | 38.89 |
| 07/10/2026 17:34 | 3 | 38.90 |
| 07/10/2026 17:34 | 2 | 38.90 |
| 07/10/2026 17:34 | 16 | 38.90 |
| 07/10/2026 17:34 | 10 | 38.90 |
| 07/10/2026 17:34 | 7 | 38.90 |
| 07/10/2026 17:34 | 20 | 38.90 |
| 07/10/2026 17:34 | 10 | 38.90 |
| 07/10/2026 17:34 | 100 | 38.91 |
| 07/10/2026 17:34 | 2 | 38.91 |
| 07/10/2026 17:34 | 7 | 38.90 |
| 07/10/2026 17:34 | 3 | 38.90 |
| 07/10/2026 17:34 | 2 | 38.91 |
| 07/10/2026 17:34 | 100 | 38.91 |
| 07/10/2026 17:34 | 13 | 38.91 |
| 07/10/2026 17:34 | 11 | 38.91 |
| 07/10/2026 17:34 | 81 | 38.91 |
| 07/10/2026 17:34 | 3 | 38.91 |
| 07/10/2026 17:34 | 3 | 38.91 |
| 07/10/2026 17:34 | 87 | 38.91 |
| 07/10/2026 17:34 | 13 | 38.91 |
| 07/10/2026 17:34 | 100 | 38.91 |
| 07/10/2026 17:34 | 25 | 38.91 |
| 07/10/2026 17:34 | 1 | 38.91 |
| 07/10/2026 17:34 | 3 | 38.91 |
| 07/10/2026 17:34 | 5 | 38.92 |
| 07/10/2026 17:34 | 2 | 38.92 |
| 07/10/2026 17:34 | 6 | 38.92 |
| 07/10/2026 17:34 | 4 | 38.92 |
| 07/10/2026 17:34 | 1 | 38.93 |
| 07/10/2026 17:33 | 5 | 38.93 |
| 07/10/2026 17:33 | 4 | 38.93 |
| 07/10/2026 17:33 | 96 | 38.93 |
| 07/10/2026 17:33 | 3 | 38.93 |
| 07/10/2026 17:33 | 2 | 38.93 |
| 07/10/2026 17:33 | 1 | 38.93 |
| 07/10/2026 17:33 | 14 | 38.94 |
| 07/10/2026 17:33 | 22 | 38.94 |
| 07/10/2026 17:33 | 1 | 38.95 |
| 07/10/2026 17:33 | 13 | 38.95 |
| 07/10/2026 17:33 | 1 | 38.95 |
| 07/10/2026 17:33 | 20 | 38.94 |
| 07/10/2026 17:33 | 22 | 38.94 |
| 07/10/2026 17:33 | 13 | 38.94 |
| 07/10/2026 17:33 | 14 | 38.94 |
| 07/10/2026 17:33 | 6 | 38.94 |
| 07/10/2026 17:33 | 56 | 38.94 |
| 07/10/2026 17:33 | 44 | 38.94 |
| 07/10/2026 17:33 | 1 | 38.95 |
| 07/10/2026 17:33 | 9 | 38.95 |
| 07/10/2026 17:31 | 18 | 38.96 |
| 07/10/2026 17:31 | 2 | 38.95 |
| 07/10/2026 17:31 | 1 | 38.97 |
| 07/10/2026 17:31 | 19 | 38.97 |
| 07/10/2026 17:31 | 166 | 38.97 |
| 07/10/2026 17:31 | 100 | 38.97 |
| 07/10/2026 17:31 | 22 | 38.98 |
| 07/10/2026 17:30 | 2 | 38.98 |
| 07/10/2026 17:30 | 7 | 38.97 |
| 07/10/2026 17:30 | 26 | 38.97 |
| 07/10/2026 17:30 | 1 | 38.97 |
| 07/10/2026 17:30 | 9 | 38.97 |
| 07/10/2026 17:30 | 100 | 38.97 |
| 07/10/2026 17:30 | 15 | 38.97 |
| 07/10/2026 17:30 | 1 | 38.97 |
| 07/10/2026 17:30 | 10 | 38.97 |
| 07/10/2026 17:30 | 1 | 38.975 |
| 07/10/2026 17:30 | 1 | 38.97 |
| 07/10/2026 17:30 | 5 | 38.98 |
| 07/10/2026 17:30 | 5 | 38.98 |
| 07/10/2026 17:30 | 5 | 38.98 |
| 07/10/2026 17:30 | 5 | 38.98 |
| 07/10/2026 17:30 | 5 | 38.98 |
| 07/10/2026 17:30 | 10 | 38.98 |
| 07/10/2026 17:30 | 205 | 38.98 |
| 07/10/2026 17:30 | 4 | 38.98 |
| 07/10/2026 17:30 | 100 | 38.98 |
| 07/10/2026 17:30 | 100 | 38.99 |
| 07/10/2026 17:30 | 10 | 38.99 |
| 07/10/2026 17:30 | 1 | 38.99 |
| 07/10/2026 17:30 | 10 | 38.99 |
| 07/10/2026 17:29 | 1 | 39.00 |
| 07/10/2026 17:28 | 24 | 38.99 |
| 07/10/2026 17:28 | 24 | 38.99 |
| 07/10/2026 17:28 | 100 | 38.98 |
| 07/10/2026 17:28 | 100 | 38.98 |
| 07/10/2026 17:28 | 12 | 38.98 |
| 07/10/2026 17:28 | 40 | 38.98 |
| 07/10/2026 17:28 | 20 | 38.98 |
| 07/10/2026 17:28 | 5 | 38.98 |
| 07/10/2026 17:28 | 22 | 38.98 |
| 07/10/2026 17:28 | 100 | 38.99 |
| 07/10/2026 17:28 | 50 | 38.99 |
| 07/10/2026 17:28 | 14 | 38.99 |
| 07/10/2026 17:28 | 14 | 38.99 |
| 07/10/2026 17:28 | 1 | 38.99 |
| 07/10/2026 17:28 | 14 | 38.99 |
| 07/10/2026 17:28 | 5 | 38.99 |
| 07/10/2026 17:28 | 21 | 38.99 |
| 07/10/2026 17:27 | 5 | 39.00 |
| 07/10/2026 17:27 | 5 | 39.00 |
| 07/10/2026 17:27 | 10 | 39.00 |
| 07/10/2026 17:27 | 4 | 39.00 |
| 07/10/2026 17:27 | 10 | 39.00 |
| 07/10/2026 17:27 | 16 | 39.00 |
| 07/10/2026 17:27 | 31 | 39.00 |
| 07/10/2026 17:27 | 69 | 39.00 |
| 07/10/2026 17:27 | 10 | 39.00 |
| 07/10/2026 17:27 | 28 | 39.01 |
| 07/10/2026 17:27 | 2 | 39.01 |
| 07/10/2026 17:27 | 10 | 39.01 |
| 07/10/2026 17:27 | 10 | 39.02 |
| 07/10/2026 17:26 | 5 | 39.03 |
| 07/10/2026 17:26 | 10 | 39.03 |
| 07/10/2026 17:26 | 9 | 39.02 |
| 07/10/2026 17:26 | 7 | 39.02 |
| 07/10/2026 17:26 | 2 | 39.02 |
| 07/10/2026 17:26 | 7 | 39.02 |
| 07/10/2026 17:26 | 2 | 39.02 |
| 07/10/2026 17:26 | 2 | 39.02 |
| 07/10/2026 17:26 | 9 | 39.02 |
| 07/10/2026 17:26 | 9 | 39.02 |
| 07/10/2026 17:26 | 2 | 39.02 |
| 07/10/2026 17:26 | 1 | 39.02 |
| 07/10/2026 17:26 | 10 | 39.02 |
| 07/10/2026 17:25 | 3 | 39.02 |
| 07/10/2026 17:25 | 10 | 39.02 |
| 07/10/2026 17:25 | 2 | 39.02 |
| 07/10/2026 17:25 | 2 | 39.02 |
| 07/10/2026 17:25 | 9 | 39.02 |
| 07/10/2026 17:25 | 10 | 39.02 |
| 07/10/2026 17:24 | 3 | 39.02 |
| 07/10/2026 17:24 | 12 | 39.02 |
| 07/10/2026 17:24 | 24 | 39.02 |
| 07/10/2026 17:24 | 12 | 39.02 |
| 07/10/2026 17:24 | 30 | 39.01 |
| 07/10/2026 17:24 | 13 | 39.01 |
| 07/10/2026 17:24 | 12 | 39.01 |
| 07/10/2026 17:24 | 3 | 39.01 |
| 07/10/2026 17:24 | 15 | 39.01 |
| 07/10/2026 17:24 | 12 | 39.01 |
| 07/10/2026 17:24 | 100 | 39.01 |
| 07/10/2026 17:24 | 28 | 39.01 |
| 07/10/2026 17:24 | 12 | 39.02 |
| 07/10/2026 17:24 | 28 | 39.03 |
| 07/10/2026 17:24 | 12 | 39.03 |
| 07/10/2026 17:24 | 20 | 39.03 |
| 07/10/2026 17:24 | 3 | 39.03 |
| 07/10/2026 17:24 | 12 | 39.03 |
| 07/10/2026 17:24 | 64 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 12 | 39.04 |
| 07/10/2026 17:24 | 1 | 39.04 |
| 07/10/2026 17:24 | 24 | 39.04 |
| 07/10/2026 17:24 | 28 | 39.03 |
| 07/10/2026 17:24 | 100 | 39.025 |
| 07/10/2026 17:24 | 2 | 39.02 |
| 07/10/2026 17:24 | 2 | 39.02 |
| 07/10/2026 17:24 | 24 | 39.02 |
| 07/10/2026 17:24 | 5 | 39.02 |
| 07/10/2026 17:24 | 40 | 39.02 |
| 07/10/2026 17:24 | 100 | 39.02 |
| 07/10/2026 17:24 | 100 | 39.02 |
| 07/10/2026 17:24 | 24 | 39.02 |
| 07/10/2026 17:24 | 48 | 39.03 |
| 07/10/2026 17:24 | 5 | 39.04 |
| 07/10/2026 17:24 | 2 | 39.04 |
| 07/10/2026 17:24 | 24 | 39.04 |
| 07/10/2026 17:23 | 81 | 39.04 |
| 07/10/2026 17:23 | 400 | 39.04 |
| 07/10/2026 17:23 | 5 | 39.05 |
| 07/10/2026 17:23 | 10 | 39.05 |
| 07/10/2026 17:23 | 4 | 39.04 |
| 07/10/2026 17:23 | 1 | 39.04 |
| 07/10/2026 17:22 | 10 | 39.03 |
| 07/10/2026 17:22 | 2 | 39.02 |
| 07/10/2026 17:22 | 50 | 39.01 |
| 07/10/2026 17:22 | 23 | 39.00 |
| 07/10/2026 17:22 | 50 | 39.00 |
| 07/10/2026 17:22 | 24 | 39.00 |
| 07/10/2026 17:22 | 28 | 39.01 |
| 07/10/2026 17:22 | 5 | 39.01 |
| 07/10/2026 17:22 | 30 | 39.01 |
| 07/10/2026 17:21 | 3 | 39.01 |
| 07/10/2026 17:21 | 15 | 39.01 |
| 07/10/2026 17:21 | 4 | 39.01 |
| 07/10/2026 17:21 | 13 | 39.01 |
| 07/10/2026 17:21 | 50 | 39.01 |
| 07/10/2026 17:21 | 37 | 39.01 |
| 07/10/2026 17:21 | 4 | 39.01 |
| 07/10/2026 17:21 | 4 | 39.01 |
| 07/10/2026 17:21 | 5 | 39.02 |
| 07/10/2026 17:21 | 10 | 39.02 |
| 07/10/2026 17:21 | 100 | 39.02 |
| 07/10/2026 17:21 | 20 | 39.03 |
| 07/10/2026 17:21 | 60 | 39.03 |
| 07/10/2026 17:21 | 5 | 39.03 |
| 07/10/2026 17:20 | 38 | 39.035 |
| 07/10/2026 17:20 | 3 | 39.04 |
| 07/10/2026 17:20 | 5 | 39.03 |
| 07/10/2026 17:20 | 5 | 39.03 |
| 07/10/2026 17:20 | 5 | 39.035 |
| 07/10/2026 17:20 | 5 | 39.035 |
| 07/10/2026 17:20 | 5 | 39.035 |
| 07/10/2026 17:20 | 5 | 39.035 |
| 07/10/2026 17:19 | 100 | 39.04 |
| 07/10/2026 17:19 | 5 | 39.05 |
| 07/10/2026 17:19 | 5 | 39.05 |
| 07/10/2026 17:19 | 90 | 39.055 |
| 07/10/2026 17:19 | 10 | 39.055 |
| 07/10/2026 17:18 | 14 | 39.05 |
| 07/10/2026 17:18 | 105 | 39.05 |
| 07/10/2026 17:18 | 22 | 39.05 |
| 07/10/2026 17:18 | 24 | 39.04 |
| 07/10/2026 17:18 | 14 | 39.04 |
| 07/10/2026 17:18 | 5 | 39.04 |
| 07/10/2026 17:18 | 5 | 39.04 |
| 07/10/2026 17:18 | 14 | 39.04 |
| 07/10/2026 17:17 | 14 | 39.04 |
| 07/10/2026 17:17 | 14 | 39.04 |
| 07/10/2026 17:17 | 14 | 39.04 |
| 07/10/2026 17:17 | 5 | 39.04 |
| 07/10/2026 17:17 | 14 | 39.04 |
| 07/10/2026 17:17 | 14 | 39.04 |
| 07/10/2026 17:17 | 14 | 39.04 |
| 07/10/2026 17:17 | 24 | 39.04 |
| 07/10/2026 17:17 | 14 | 39.04 |
| 07/10/2026 17:17 | 10 | 39.04 |
| 07/10/2026 17:17 | 5 | 39.04 |
| 07/10/2026 17:17 | 15 | 39.045 |
| 07/10/2026 17:16 | 10 | 39.05 |
| 07/10/2026 17:16 | 90 | 39.04 |
| 07/10/2026 17:16 | 10 | 39.04 |
| 07/10/2026 17:16 | 100 | 39.04 |
| 07/10/2026 17:16 | 100 | 39.04 |
| 07/10/2026 17:16 | 100 | 39.04 |
| 07/10/2026 17:16 | 10 | 39.04 |
| 07/10/2026 17:16 | 40 | 39.04 |
| 07/10/2026 17:16 | 20 | 39.04 |
| 07/10/2026 17:16 | 22 | 39.04 |
| 07/10/2026 17:16 | 100 | 39.05 |
| 07/10/2026 17:16 | 10 | 39.05 |
| 07/10/2026 17:16 | 10 | 39.05 |
| 07/10/2026 17:16 | 20 | 39.05 |
| 07/10/2026 17:16 | 11 | 39.05 |
| 07/10/2026 17:16 | 5 | 39.05 |
| 07/10/2026 17:16 | 4 | 39.05 |
| 07/10/2026 17:16 | 3 | 39.05 |
| 07/10/2026 17:16 | 2 | 39.04 |
| 07/10/2026 17:16 | 16 | 39.04 |
| 07/10/2026 17:16 | 10 | 39.04 |
| 07/10/2026 17:16 | 18 | 39.04 |
| 07/10/2026 17:16 | 1 | 39.04 |
| 07/10/2026 17:16 | 6 | 39.04 |
| 07/10/2026 17:16 | 56 | 39.04 |
| 07/10/2026 17:16 | 44 | 39.04 |
| 07/10/2026 17:15 | 1 | 39.03 |
| 07/10/2026 17:15 | 9 | 39.02 |
| 07/10/2026 17:15 | 1 | 39.02 |
| 07/10/2026 17:15 | 2 | 39.02 |
| 07/10/2026 17:15 | 5 | 39.02 |
| 07/10/2026 17:15 | 5 | 39.02 |
| 07/10/2026 17:15 | 87 | 39.025 |
| 07/10/2026 17:15 | 13 | 39.025 |
| 07/10/2026 17:14 | 15 | 39.03 |
| 07/10/2026 17:14 | 28 | 39.03 |
| 07/10/2026 17:14 | 9 | 39.03 |
| 07/10/2026 17:14 | 5 | 39.03 |
| 07/10/2026 17:14 | 5 | 39.03 |
| 07/10/2026 17:14 | 100 | 39.03 |
| 07/10/2026 17:13 | 2 | 39.02 |
| 07/10/2026 17:13 | 4 | 39.02 |
| 07/10/2026 17:13 | 1 | 39.02 |
| 07/10/2026 17:13 | 1 | 39.01 |
| 07/10/2026 17:13 | 100 | 39.005 |
| 07/10/2026 17:12 | 4 | 39.01 |
| 07/10/2026 17:11 | 24 | 39.00 |
| 07/10/2026 17:11 | 1 | 39.00 |
| 07/10/2026 17:11 | 1 | 39.00 |
| 07/10/2026 17:10 | 100 | 38.99 |
| 07/10/2026 17:10 | 24 | 38.99 |
| 07/10/2026 17:10 | 5 | 38.99 |
| 07/10/2026 17:10 | 10 | 39.00 |
| 07/10/2026 17:10 | 100 | 39.005 |
| 07/10/2026 17:10 | 24 | 39.00 |
| 07/10/2026 17:09 | 100 | 39.00 |
| 07/10/2026 17:09 | 100 | 39.00 |
| 07/10/2026 17:08 | 100 | 39.00 |
| 07/10/2026 17:08 | 24 | 39.00 |
| 07/10/2026 17:08 | 2 | 39.00 |
| 07/10/2026 17:08 | 100 | 39.00 |
| 07/10/2026 17:08 | 100 | 39.00 |
| 07/10/2026 17:08 | 24 | 39.00 |
| 07/10/2026 17:08 | 1 | 39.02 |
| 07/10/2026 17:07 | 28 | 39.01 |
| 07/10/2026 17:07 | 25 | 39.01 |
| 07/10/2026 17:07 | 2 | 39.01 |
| 07/10/2026 17:07 | 81 | 38.99 |
| 07/10/2026 17:07 | 49 | 38.99 |
| 07/10/2026 17:07 | 50 | 38.99 |
| 07/10/2026 17:07 | 1 | 38.99 |
| 07/10/2026 17:06 | 4 | 38.98 |
| 07/10/2026 17:06 | 5 | 38.98 |
| 07/10/2026 17:05 | 5 | 38.97 |
| 07/10/2026 17:05 | 100 | 38.96 |
| 07/10/2026 17:05 | 2 | 38.96 |
| 07/10/2026 17:04 | 57 | 38.95 |
| 07/10/2026 17:04 | 26 | 38.95 |
| 07/10/2026 17:04 | 5 | 38.95 |
| 07/10/2026 17:04 | 40 | 38.95 |
| 07/10/2026 17:04 | 40 | 38.95 |
| 07/10/2026 17:04 | 26 | 38.95 |
| 07/10/2026 17:04 | 22 | 38.965 |
| 07/10/2026 17:04 | 100 | 38.965 |
| 07/10/2026 17:04 | 100 | 38.96 |
| 07/10/2026 17:03 | 9 | 38.97 |
| 07/10/2026 17:03 | 2 | 38.97 |
| 07/10/2026 17:03 | 10 | 38.97 |
| 07/10/2026 17:03 | 6 | 38.96 |
| 07/10/2026 17:03 | 7 | 38.96 |
| 07/10/2026 17:03 | 22 | 38.96 |
| 07/10/2026 17:03 | 3 | 38.96 |
| 07/10/2026 17:03 | 4 | 38.96 |
| 07/10/2026 17:03 | 12 | 38.96 |
| 07/10/2026 17:03 | 38 | 38.96 |
| 07/10/2026 17:03 | 14 | 38.96 |
| 07/10/2026 17:03 | 5 | 38.96 |
| 07/10/2026 17:02 | 38 | 38.955 |
| 07/10/2026 17:02 | 30 | 38.95 |
| 07/10/2026 17:02 | 1 | 38.95 |
| 07/10/2026 17:02 | 100 | 38.94 |
| 07/10/2026 17:02 | 100 | 38.94 |
| 07/10/2026 17:02 | 22 | 38.94 |
| 07/10/2026 17:02 | 50 | 38.93 |
| 07/10/2026 17:02 | 16 | 38.93 |
| 07/10/2026 17:02 | 1 | 38.93 |
| 07/10/2026 17:02 | 200 | 38.94 |
| 07/10/2026 17:01 | 3 | 38.93 |
| 07/10/2026 17:01 | 2 | 38.93 |
| 07/10/2026 17:01 | 22 | 38.935 |
| 07/10/2026 17:01 | 21 | 38.94 |
| 07/10/2026 17:01 | 2 | 38.94 |
| 07/10/2026 17:01 | 10 | 38.95 |
| 07/10/2026 17:01 | 1 | 38.95 |
| 07/10/2026 17:01 | 3 | 38.96 |
| 07/10/2026 17:01 | 2 | 38.96 |
| 07/10/2026 17:01 | 1 | 38.96 |
| 07/10/2026 17:01 | 10 | 38.97 |
| 07/10/2026 17:01 | 10 | 38.975 |
| 07/10/2026 17:01 | 11 | 38.97 |
| 07/10/2026 17:01 | 100 | 38.99 |
| 07/10/2026 17:01 | 5 | 38.99 |
| 07/10/2026 17:01 | 2 | 38.99 |
| 07/10/2026 17:01 | 6 | 38.99 |
| 07/10/2026 17:01 | 5 | 39.00 |
| 07/10/2026 17:01 | 5 | 39.00 |
| 07/10/2026 17:01 | 5 | 39.00 |
| 07/10/2026 17:01 | 4 | 39.00 |
| 07/10/2026 17:01 | 20 | 39.00 |
| 07/10/2026 17:01 | 100 | 39.00 |
| 07/10/2026 17:01 | 1 | 39.00 |
| 07/10/2026 17:01 | 12 | 39.00 |
| 07/10/2026 17:01 | 3 | 39.00 |
| 07/10/2026 17:01 | 100 | 39.00 |
| 07/10/2026 17:01 | 22 | 39.00 |
| 07/10/2026 17:01 | 30 | 39.00 |
| 07/10/2026 17:01 | 24 | 39.00 |
| 07/10/2026 17:01 | 16 | 39.00 |
| 07/10/2026 17:01 | 6 | 39.02 |
| 07/10/2026 17:01 | 10 | 39.02 |
| 07/10/2026 17:01 | 1 | 39.02 |
| 07/10/2026 17:01 | 50 | 39.02 |
| 07/10/2026 17:01 | 15 | 39.02 |
| 07/10/2026 17:01 | 122 | 39.02 |
| 07/10/2026 17:00 | 36 | 39.02 |
| 07/10/2026 17:00 | 4 | 39.015 |
| 07/10/2026 17:00 | 5 | 39.01 |
| 07/10/2026 17:00 | 24 | 39.01 |
| 07/10/2026 17:00 | 15 | 39.01 |
| 07/10/2026 17:00 | 17 | 39.01 |
| 07/10/2026 17:00 | 46 | 39.01 |
| 07/10/2026 17:00 | 54 | 39.01 |
| 07/10/2026 17:00 | 40 | 39.01 |
| 07/10/2026 17:00 | 4 | 39.01 |
| 07/10/2026 17:00 | 100 | 39.025 |
| 07/10/2026 17:00 | 5 | 39.02 |
| 07/10/2026 17:00 | 5 | 39.02 |
| 07/10/2026 17:00 | 10 | 39.02 |
| 07/10/2026 17:00 | 20 | 39.02 |
| 07/10/2026 17:00 | 16 | 39.02 |
| 07/10/2026 17:00 | 16 | 39.02 |
| 07/10/2026 17:00 | 10 | 39.02 |
| 07/10/2026 17:00 | 33 | 39.02 |
| 07/10/2026 17:00 | 7 | 39.02 |
| 07/10/2026 16:59 | 100 | 39.03 |
| 07/10/2026 16:59 | 2 | 39.03 |
| 07/10/2026 16:59 | 15 | 39.02 |
| 07/10/2026 16:59 | 80 | 39.02 |
| 07/10/2026 16:59 | 100 | 39.02 |
| 07/10/2026 16:59 | 2 | 39.02 |
| 07/10/2026 16:58 | 89 | 39.03 |
| 07/10/2026 16:58 | 15 | 39.03 |
| 07/10/2026 16:58 | 11 | 39.03 |
| 07/10/2026 16:58 | 14 | 39.03 |
| 07/10/2026 16:58 | 100 | 39.03 |
| 07/10/2026 16:58 | 22 | 39.03 |
| 07/10/2026 16:58 | 10 | 39.04 |
| 07/10/2026 16:58 | 1 | 39.05 |
| 07/10/2026 16:57 | 13 | 39.05 |
| 07/10/2026 16:57 | 10 | 39.05 |
| 07/10/2026 16:57 | 1 | 39.05 |
| 07/10/2026 16:57 | 23 | 39.04 |
| 07/10/2026 16:56 | 44 | 39.04 |
| 07/10/2026 16:56 | 10 | 39.04 |
| 07/10/2026 16:56 | 100 | 39.04 |
| 07/10/2026 16:56 | 2 | 39.05 |
| 07/10/2026 16:55 | 54 | 39.05 |
| 07/10/2026 16:55 | 16 | 39.05 |
| 07/10/2026 16:55 | 8 | 39.05 |
| 07/10/2026 16:55 | 25 | 39.05 |
| 07/10/2026 16:54 | 38 | 39.06 |
| 07/10/2026 16:54 | 14 | 39.06 |
| 07/10/2026 16:54 | 22 | 39.06 |
| 07/10/2026 16:54 | 78 | 39.06 |
| 07/10/2026 16:54 | 18 | 39.06 |
| 07/10/2026 16:53 | 50 | 39.05 |
| 07/10/2026 16:53 | 16 | 39.05 |
| 07/10/2026 16:53 | 9 | 39.05 |
| 07/10/2026 16:53 | 38 | 39.05 |
| 07/10/2026 16:53 | 229 | 39.05 |
| 07/10/2026 16:53 | 10 | 39.05 |
| 07/10/2026 16:52 | 5 | 39.06 |
| 07/10/2026 16:52 | 100 | 39.06 |
| 07/10/2026 16:52 | 10 | 39.07 |
| 07/10/2026 16:52 | 5 | 39.07 |
| 07/10/2026 16:52 | 20 | 39.08 |
| 07/10/2026 16:52 | 9 | 39.08 |
| 07/10/2026 16:52 | 20 | 39.08 |
| 07/10/2026 16:52 | 11 | 39.08 |
| 07/10/2026 16:52 | 2 | 39.08 |
| 07/10/2026 16:52 | 2 | 39.08 |
| 07/10/2026 16:51 | 2 | 39.09 |
| 07/10/2026 16:51 | 2 | 39.09 |
| 07/10/2026 16:51 | 13 | 39.09 |
| 07/10/2026 16:51 | 50 | 39.08 |
| 07/10/2026 16:51 | 15 | 39.07 |
| 07/10/2026 16:51 | 1 | 39.07 |
| 07/10/2026 16:51 | 16 | 39.07 |
| 07/10/2026 16:50 | 1 | 39.07 |
| 07/10/2026 16:50 | 3 | 39.07 |
| 07/10/2026 16:50 | 15 | 39.07 |
| 07/10/2026 16:50 | 15 | 39.07 |
| 07/10/2026 16:50 | 16 | 39.07 |
| 07/10/2026 16:50 | 38 | 39.065 |
| 07/10/2026 16:50 | 3 | 39.06 |
| 07/10/2026 16:50 | 50 | 39.06 |
| 07/10/2026 16:49 | 50 | 39.06 |
| 07/10/2026 16:49 | 50 | 39.06 |
| 07/10/2026 16:49 | 10 | 39.06 |
| 07/10/2026 16:48 | 24 | 39.04 |
| 07/10/2026 16:48 | 15 | 39.05 |
| 07/10/2026 16:48 | 1 | 39.06 |
| 07/10/2026 16:48 | 5 | 39.06 |
| 07/10/2026 16:48 | 5 | 39.07 |
| 07/10/2026 16:48 | 20 | 39.07 |
| 07/10/2026 16:48 | 20 | 39.07 |
| 07/10/2026 16:48 | 255 | 39.07 |
| 07/10/2026 16:48 | 100 | 39.07 |
| 07/10/2026 16:48 | 20 | 39.08 |
| 07/10/2026 16:47 | 2 | 39.08 |
| 07/10/2026 16:47 | 11 | 39.08 |
| 07/10/2026 16:47 | 2 | 39.08 |
| 07/10/2026 16:47 | 100 | 39.09 |
| 07/10/2026 16:47 | 14 | 39.08 |
| 07/10/2026 16:47 | 14 | 39.09 |
| 07/10/2026 16:47 | 12 | 39.09 |
| 07/10/2026 16:47 | 9 | 39.09 |
| 07/10/2026 16:47 | 272 | 39.09 |
| 07/10/2026 16:47 | 50 | 39.09 |
| 07/10/2026 16:47 | 17 | 39.09 |
| 07/10/2026 16:47 | 12 | 39.09 |
| 07/10/2026 16:47 | 14 | 39.09 |
| 07/10/2026 16:47 | 14 | 39.09 |
| 07/10/2026 16:47 | 14 | 39.09 |
| 07/10/2026 16:47 | 25 | 39.09 |
| 07/10/2026 16:47 | 86 | 39.09 |
| 07/10/2026 16:47 | 12 | 39.09 |
| 07/10/2026 16:47 | 12 | 39.08 |
| 07/10/2026 16:47 | 15 | 39.08 |
| 07/10/2026 16:47 | 34 | 39.08 |
| 07/10/2026 16:47 | 100 | 39.08 |
| 07/10/2026 16:47 | 20 | 39.08 |
| 07/10/2026 16:47 | 20 | 39.08 |
| 07/10/2026 16:47 | 25 | 39.10 |
| 07/10/2026 16:46 | 10 | 39.115 |
| 07/10/2026 16:45 | 100 | 39.115 |
| 07/10/2026 16:45 | 100 | 39.11 |
| 07/10/2026 16:45 | 2 | 39.11 |
| 07/10/2026 16:45 | 1 | 39.11 |
| 07/10/2026 16:45 | 100 | 39.10 |
| 07/10/2026 16:44 | 20 | 39.08 |
| 07/10/2026 16:44 | 100 | 39.075 |
| 07/10/2026 16:43 | 6 | 39.04 |
| 07/10/2026 16:43 | 50 | 39.03 |
| 07/10/2026 16:43 | 20 | 39.03 |
| 07/10/2026 16:43 | 2 | 39.02 |
| 07/10/2026 16:43 | 18 | 39.02 |
| 07/10/2026 16:42 | 24 | 39.02 |
| 07/10/2026 16:42 | 24 | 39.02 |
| 07/10/2026 16:42 | 26 | 39.02 |
| 07/10/2026 16:42 | 100 | 39.02 |
| 07/10/2026 16:42 | 6 | 39.00 |
| 07/10/2026 16:42 | 16 | 39.00 |
| 07/10/2026 16:42 | 2 | 38.99 |
| 07/10/2026 16:42 | 26 | 38.99 |
| 07/10/2026 16:42 | 26 | 38.99 |
| 07/10/2026 16:42 | 20 | 38.99 |
| 07/10/2026 16:42 | 26 | 38.99 |
| 07/10/2026 16:42 | 2 | 39.00 |
| 07/10/2026 16:42 | 1 | 39.01 |
| 07/10/2026 16:42 | 1 | 39.00 |
| 07/10/2026 16:42 | 20 | 38.99 |
| 07/10/2026 16:41 | 50 | 39.00 |
| 07/10/2026 16:41 | 5 | 39.00 |
| 07/10/2026 16:41 | 120 | 39.00 |
| 07/10/2026 16:41 | 5 | 39.01 |
| 07/10/2026 16:41 | 20 | 39.01 |
| 07/10/2026 16:41 | 14 | 39.01 |
| 07/10/2026 16:41 | 100 | 39.01 |
| 07/10/2026 16:40 | 1 | 39.02 |
| 07/10/2026 16:40 | 1 | 39.01 |
| 07/10/2026 16:40 | 40 | 39.02 |
| 07/10/2026 16:40 | 100 | 39.02 |
| 07/10/2026 16:39 | 10 | 38.99 |
| 07/10/2026 16:39 | 20 | 38.99 |
| 07/10/2026 16:39 | 12 | 39.00 |
| 07/10/2026 16:39 | 16 | 39.00 |
| 07/10/2026 16:39 | 100 | 39.01 |
| 07/10/2026 16:39 | 15 | 39.02 |
| 07/10/2026 16:39 | 100 | 39.015 |
| 07/10/2026 16:39 | 20 | 39.01 |
| 07/10/2026 16:38 | 1 | 39.02 |
| 07/10/2026 16:38 | 2 | 39.005 |
| 07/10/2026 16:38 | 5 | 39.01 |
| 07/10/2026 16:38 | 25 | 39.01 |
| 07/10/2026 16:37 | 1 | 38.98 |
| 07/10/2026 16:37 | 2 | 38.99 |
| 07/10/2026 16:37 | 21 | 38.99 |
| 07/10/2026 16:36 | 1 | 38.96 |
| 07/10/2026 16:36 | 6 | 38.93 |
| 07/10/2026 16:36 | 100 | 38.91 |
| 07/10/2026 16:36 | 20 | 38.91 |
| 07/10/2026 16:35 | 100 | 38.90 |
| 07/10/2026 16:35 | 20 | 38.90 |
| 07/10/2026 16:35 | 100 | 38.87 |
| 07/10/2026 16:35 | 4 | 38.87 |
| 07/10/2026 16:35 | 16 | 38.87 |
| 07/10/2026 16:35 | 100 | 38.86 |
| 07/10/2026 16:35 | 5 | 38.86 |
| 07/10/2026 16:35 | 1 | 38.86 |
| 07/10/2026 16:35 | 18 | 38.86 |
| 07/10/2026 16:35 | 100 | 38.85 |
| 07/10/2026 16:35 | 12 | 38.85 |
| 07/10/2026 16:35 | 50 | 38.85 |
| 07/10/2026 16:35 | 100 | 38.85 |
| 07/10/2026 16:35 | 12 | 38.86 |
| 07/10/2026 16:35 | 1 | 38.86 |
| 07/10/2026 16:35 | 100 | 38.88 |
| 07/10/2026 16:35 | 169 | 38.88 |
| 07/10/2026 16:35 | 20 | 38.88 |
| 07/10/2026 16:35 | 9 | 38.88 |
| 07/10/2026 16:35 | 16 | 38.89 |
| 07/10/2026 16:35 | 8 | 38.89 |
| 07/10/2026 16:35 | 2 | 38.89 |
| 07/10/2026 16:35 | 2 | 38.89 |
| 07/10/2026 16:35 | 21 | 38.88 |
| 07/10/2026 16:34 | 8 | 38.87 |
| 07/10/2026 16:34 | 27 | 38.86 |
| 07/10/2026 16:34 | 45 | 38.865 |
| 07/10/2026 16:34 | 16 | 38.85 |
| 07/10/2026 16:34 | 16 | 38.85 |
| 07/10/2026 16:33 | 20 | 38.82 |
| 07/10/2026 16:33 | 100 | 38.825 |
| 07/10/2026 16:33 | 100 | 38.83 |
| 07/10/2026 16:33 | 100 | 38.83 |
| 07/10/2026 16:33 | 100 | 38.83 |
| 07/10/2026 16:33 | 20 | 38.83 |
| 07/10/2026 16:33 | 100 | 38.82 |
| 07/10/2026 16:33 | 100 | 38.82 |
| 07/10/2026 16:33 | 18 | 38.84 |
| 07/10/2026 16:33 | 16 | 38.85 |
| 07/10/2026 16:33 | 100 | 38.86 |
| 07/10/2026 16:33 | 100 | 38.855 |
| 07/10/2026 16:33 | 100 | 38.80 |
| 07/10/2026 16:33 | 18 | 38.77 |
| 07/10/2026 16:33 | 16 | 38.78 |
| 07/10/2026 16:33 | 13 | 38.79 |
| 07/10/2026 16:33 | 2 | 38.79 |
| 07/10/2026 16:33 | 24 | 38.79 |
| 07/10/2026 16:33 | 1 | 38.79 |
| 07/10/2026 16:33 | 13 | 38.79 |
| 07/10/2026 16:33 | 2 | 38.79 |
| 07/10/2026 16:33 | 13 | 38.79 |
| 07/10/2026 16:33 | 17 | 38.80 |
| 07/10/2026 16:33 | 20 | 38.79 |
| 07/10/2026 16:33 | 25 | 38.79 |
| 07/10/2026 16:33 | 75 | 38.78 |
| 07/10/2026 16:33 | 25 | 38.78 |
| 07/10/2026 16:33 | 4 | 38.77 |
| 07/10/2026 16:33 | 13 | 38.75 |
| 07/10/2026 16:33 | 18 | 38.75 |
| 07/10/2026 16:33 | 100 | 38.75 |
| 07/10/2026 16:33 | 200 | 38.75 |
| 07/10/2026 16:33 | 22 | 38.75 |
| 07/10/2026 16:33 | 100 | 38.75 |
| 07/10/2026 16:33 | 24 | 38.75 |
| 07/10/2026 16:33 | 18 | 38.76 |
| 07/10/2026 16:33 | 70 | 38.77 |
| 07/10/2026 16:33 | 14 | 38.77 |
| 07/10/2026 16:33 | 16 | 38.77 |
| 07/10/2026 16:33 | 16 | 38.78 |
| 07/10/2026 16:33 | 16 | 38.77 |
| 07/10/2026 16:33 | 16 | 38.77 |
| 07/10/2026 16:33 | 16 | 38.78 |
| 07/10/2026 16:33 | 8 | 38.79 |
| 07/10/2026 16:33 | 16 | 38.79 |
| 07/10/2026 16:33 | 20 | 38.80 |
| 07/10/2026 16:33 | 1 | 38.81 |
| 07/10/2026 16:33 | 16 | 38.81 |
| 07/10/2026 16:33 | 13 | 38.79 |
| 07/10/2026 16:33 | 16 | 38.79 |
| 07/10/2026 16:33 | 16 | 38.80 |
| 07/10/2026 16:33 | 30 | 38.80 |
| 07/10/2026 16:33 | 16 | 38.80 |
| 07/10/2026 16:32 | 100 | 38.80 |
| 07/10/2026 16:32 | 35 | 38.80 |
| 07/10/2026 16:32 | 20 | 38.80 |
| 07/10/2026 16:32 | 25 | 38.80 |
| 07/10/2026 16:32 | 13 | 38.80 |
| 07/10/2026 16:32 | 13 | 38.79 |
| 07/10/2026 16:32 | 16 | 38.79 |
| 07/10/2026 16:32 | 22 | 38.79 |
| 07/10/2026 16:32 | 13 | 38.80 |
| 07/10/2026 16:32 | 20 | 38.80 |
| 07/10/2026 16:32 | 97 | 38.80 |
| 07/10/2026 16:32 | 13 | 38.80 |
| 07/10/2026 16:32 | 2 | 38.80 |
| 07/10/2026 16:32 | 13 | 38.80 |
| 07/10/2026 16:32 | 100 | 38.80 |
| 07/10/2026 16:32 | 257 | 38.80 |
| 07/10/2026 16:32 | 6 | 38.81 |
| 07/10/2026 16:32 | 2 | 38.82 |
| 07/10/2026 16:32 | 13 | 38.83 |
| 07/10/2026 16:32 | 24 | 38.83 |
| 07/10/2026 16:32 | 3 | 38.83 |
| 07/10/2026 16:32 | 22 | 38.83 |
| 07/10/2026 16:32 | 7 | 38.83 |
| 07/10/2026 16:32 | 2 | 38.83 |
| 07/10/2026 16:32 | 100 | 38.85 |
| 07/10/2026 16:32 | 9 | 38.85 |
| 07/10/2026 16:32 | 38 | 38.87 |
| 07/10/2026 16:32 | 22 | 38.86 |
| 07/10/2026 16:32 | 22 | 38.86 |
| 07/10/2026 16:32 | 11 | 38.86 |
| 07/10/2026 16:32 | 22 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.855 |
| 07/10/2026 16:32 | 10 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.86 |
| 07/10/2026 16:32 | 14 | 38.86 |
| 07/10/2026 16:32 | 24 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.86 |
| 07/10/2026 16:32 | 22 | 38.86 |
| 07/10/2026 16:32 | 13 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.86 |
| 07/10/2026 16:32 | 24 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.86 |
| 07/10/2026 16:32 | 38 | 38.86 |
| 07/10/2026 16:32 | 5 | 38.87 |
| 07/10/2026 16:32 | 8 | 38.87 |
| 07/10/2026 16:32 | 13 | 38.87 |
| 07/10/2026 16:32 | 13 | 38.87 |
| 07/10/2026 16:32 | 100 | 38.87 |
| 07/10/2026 16:32 | 18 | 38.87 |
| 07/10/2026 16:32 | 167 | 38.86 |
| 07/10/2026 16:32 | 13 | 38.86 |
| 07/10/2026 16:32 | 19 | 38.86 |
| 07/10/2026 16:32 | 3 | 38.86 |
| 07/10/2026 16:32 | 26 | 38.86 |
| 07/10/2026 16:32 | 24 | 38.87 |
| 07/10/2026 16:32 | 38 | 38.87 |
| 07/10/2026 16:32 | 38 | 38.87 |
| 07/10/2026 16:32 | 20 | 38.89 |
| 07/10/2026 16:32 | 22 | 38.90 |
| 07/10/2026 16:32 | 1 | 38.90 |
| 07/10/2026 16:32 | 99 | 38.91 |
| 07/10/2026 16:32 | 1 | 38.91 |
| 07/10/2026 16:32 | 20 | 38.92 |
| 07/10/2026 16:32 | 22 | 38.93 |
| 07/10/2026 16:32 | 77 | 38.94 |
| 07/10/2026 16:32 | 18 | 38.94 |
| 07/10/2026 16:32 | 5 | 38.94 |
| 07/10/2026 16:32 | 20 | 38.94 |
| 07/10/2026 16:32 | 1 | 38.94 |
| 07/10/2026 16:32 | 100 | 38.94 |
| 07/10/2026 16:32 | 5 | 38.94 |
| 07/10/2026 16:32 | 100 | 38.95 |
| 07/10/2026 16:32 | 7 | 38.96 |
| 07/10/2026 16:32 | 3 | 38.96 |
| 07/10/2026 16:32 | 4 | 38.96 |
| 07/10/2026 16:32 | 6 | 38.96 |
| 07/10/2026 16:32 | 120 | 38.96 |
| 07/10/2026 16:32 | 100 | 38.96 |
| 07/10/2026 16:32 | 12 | 38.96 |
| 07/10/2026 16:32 | 1 | 38.97 |
| 07/10/2026 16:32 | 2 | 38.97 |
| 07/10/2026 16:32 | 5 | 38.97 |
| 07/10/2026 16:32 | 100 | 38.98 |
| 07/10/2026 16:32 | 16 | 38.98 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 7 | 38.975 |
| 07/10/2026 16:32 | 20 | 38.98 |
| 07/10/2026 16:32 | 7 | 38.98 |
| 07/10/2026 16:32 | 20 | 38.98 |
| 07/10/2026 16:32 | 60 | 38.98 |
| 07/10/2026 16:31 | 38 | 38.985 |
| 07/10/2026 16:31 | 6 | 38.99 |
| 07/10/2026 16:31 | 10 | 38.99 |
| 07/10/2026 16:31 | 1 | 38.99 |
| 07/10/2026 16:31 | 7 | 39.00 |
| 07/10/2026 16:31 | 24 | 39.01 |
| 07/10/2026 16:31 | 21 | 39.01 |
| 07/10/2026 16:31 | 100 | 39.01 |
| 07/10/2026 16:31 | 100 | 39.00 |
| 07/10/2026 16:31 | 17 | 39.00 |
| 07/10/2026 16:31 | 26 | 38.98 |
| 07/10/2026 16:30 | 38 | 38.975 |
| 07/10/2026 16:30 | 60 | 38.98 |
| 07/10/2026 16:30 | 40 | 38.98 |
| 07/10/2026 16:30 | 20 | 38.98 |
| 07/10/2026 16:30 | 20 | 38.98 |
| 07/10/2026 16:30 | 22 | 38.99 |
| 07/10/2026 16:30 | 26 | 38.99 |
| 07/10/2026 16:30 | 26 | 38.99 |
| 07/10/2026 16:30 | 47 | 38.99 |
| 07/10/2026 16:30 | 4 | 38.99 |
| 07/10/2026 16:30 | 50 | 38.99 |
| 07/10/2026 16:30 | 22 | 38.99 |
| 07/10/2026 16:30 | 78 | 38.99 |
| 07/10/2026 16:30 | 22 | 38.99 |
| 07/10/2026 16:30 | 20 | 38.98 |
| 07/10/2026 16:30 | 26 | 38.98 |
| 07/10/2026 16:30 | 20 | 38.98 |
| 07/10/2026 16:30 | 9 | 38.98 |
| 07/10/2026 16:30 | 1 | 38.98 |
| 07/10/2026 16:30 | 100 | 38.98 |
| 07/10/2026 16:30 | 5 | 38.98 |
| 07/10/2026 16:30 | 5 | 38.98 |
| 07/10/2026 16:30 | 22 | 38.98 |
| 07/10/2026 16:30 | 100 | 38.99 |
| 07/10/2026 16:30 | 100 | 38.99 |
| 07/10/2026 16:30 | 20 | 38.99 |
| 07/10/2026 16:29 | 98 | 39.00 |
| 07/10/2026 16:29 | 1 | 39.00 |
| 07/10/2026 16:29 | 5 | 39.01 |
| 07/10/2026 16:29 | 1 | 39.00 |
| 07/10/2026 16:29 | 24 | 39.01 |
| 07/10/2026 16:29 | 2 | 39.01 |
| 07/10/2026 16:28 | 20 | 39.02 |
| 07/10/2026 16:28 | 3 | 39.02 |
| 07/10/2026 16:28 | 10 | 39.02 |
| 07/10/2026 16:28 | 20 | 39.00 |
| 07/10/2026 16:27 | 100 | 39.00 |
| 07/10/2026 16:27 | 20 | 39.00 |
| 07/10/2026 16:27 | 9 | 39.02 |
| 07/10/2026 16:27 | 5 | 39.02 |
| 07/10/2026 16:27 | 5 | 39.025 |
| 07/10/2026 16:27 | 1 | 39.03 |
| 07/10/2026 16:27 | 3 | 39.03 |
| 07/10/2026 16:27 | 72 | 39.03 |
| 07/10/2026 16:27 | 28 | 39.03 |
| 07/10/2026 16:27 | 1 | 39.03 |
| 07/10/2026 16:27 | 50 | 39.02 |
| 07/10/2026 16:27 | 16 | 39.02 |
| 07/10/2026 16:27 | 18 | 39.02 |
| 07/10/2026 16:26 | 21 | 38.99 |
| 07/10/2026 16:26 | 74 | 38.99 |
| 07/10/2026 16:26 | 26 | 38.99 |
| 07/10/2026 16:26 | 100 | 38.99 |
| 07/10/2026 16:26 | 21 | 38.99 |
| 07/10/2026 16:26 | 100 | 38.99 |
| 07/10/2026 16:26 | 50 | 38.98 |
| 07/10/2026 16:26 | 4 | 38.98 |
| 07/10/2026 16:26 | 50 | 38.98 |
| 07/10/2026 16:26 | 3 | 38.97 |
| 07/10/2026 16:26 | 16 | 38.97 |
| 07/10/2026 16:25 | 1 | 38.96 |
| 07/10/2026 16:25 | 100 | 38.96 |
| 07/10/2026 16:25 | 28 | 38.96 |
| 07/10/2026 16:25 | 1 | 38.96 |
| 07/10/2026 16:25 | 100 | 38.96 |
| 07/10/2026 16:25 | 22 | 38.96 |
| 07/10/2026 16:25 | 1 | 38.96 |
| 07/10/2026 16:25 | 28 | 38.96 |
| 07/10/2026 16:25 | 2 | 38.96 |
| 07/10/2026 16:25 | 4 | 38.96 |
| 07/10/2026 16:25 | 22 | 38.96 |
| 07/10/2026 16:25 | 1 | 38.96 |
| 07/10/2026 16:25 | 100 | 38.95 |
| 07/10/2026 16:25 | 26 | 38.95 |
| 07/10/2026 16:25 | 28 | 38.95 |
| 07/10/2026 16:25 | 1 | 38.95 |
| 07/10/2026 16:25 | 26 | 38.95 |
| 07/10/2026 16:25 | 1 | 38.95 |
| 07/10/2026 16:25 | 28 | 38.95 |
| 07/10/2026 16:25 | 26 | 38.95 |
| 07/10/2026 16:25 | 10 | 38.95 |
| 07/10/2026 16:25 | 100 | 38.95 |
| 07/10/2026 16:25 | 35 | 38.95 |
| 07/10/2026 16:25 | 20 | 38.95 |
| 07/10/2026 16:25 | 80 | 38.95 |
| 07/10/2026 16:25 | 223 | 38.96 |
| 07/10/2026 16:25 | 100 | 38.96 |
| 07/10/2026 16:25 | 60 | 38.96 |
| 07/10/2026 16:25 | 20 | 38.96 |
| 07/10/2026 16:25 | 10 | 38.97 |
| 07/10/2026 16:25 | 26 | 38.97 |
| 07/10/2026 16:25 | 5 | 38.97 |
| 07/10/2026 16:25 | 80 | 38.97 |
| 07/10/2026 16:25 | 14 | 38.98 |
| 07/10/2026 16:25 | 200 | 38.98 |
| 07/10/2026 16:25 | 22 | 38.98 |
| 07/10/2026 16:25 | 50 | 38.98 |
| 07/10/2026 16:25 | 1 | 38.98 |
| 07/10/2026 16:25 | 17 | 38.98 |
| 07/10/2026 16:25 | 10 | 38.98 |
| 07/10/2026 16:25 | 100 | 38.98 |
| 07/10/2026 16:25 | 5 | 38.98 |
| 07/10/2026 16:25 | 22 | 38.98 |
| 07/10/2026 16:25 | 17 | 38.99 |
| 07/10/2026 16:24 | 10 | 38.995 |
| 07/10/2026 16:24 | 100 | 39.00 |
| 07/10/2026 16:24 | 20 | 39.00 |
| 07/10/2026 16:24 | 10 | 38.99 |
| 07/10/2026 16:24 | 1 | 38.99 |
| 07/10/2026 16:24 | 10 | 38.99 |
| 07/10/2026 16:24 | 19 | 38.99 |
| 07/10/2026 16:24 | 77 | 38.99 |
| 07/10/2026 16:23 | 20 | 39.00 |
| 07/10/2026 16:23 | 43 | 38.99 |
| 07/10/2026 16:23 | 26 | 38.99 |
| 07/10/2026 16:23 | 24 | 39.00 |
| 07/10/2026 16:23 | 19 | 39.00 |
| 07/10/2026 16:23 | 15 | 39.00 |
| 07/10/2026 16:23 | 100 | 39.00 |
| 07/10/2026 16:23 | 4 | 39.00 |
| 07/10/2026 16:23 | 6 | 39.00 |
| 07/10/2026 16:23 | 38 | 38.985 |
| 07/10/2026 16:23 | 38 | 38.99 |
| 07/10/2026 16:23 | 8 | 38.98 |
| 07/10/2026 16:23 | 13 | 38.98 |
| 07/10/2026 16:23 | 100 | 38.98 |
| 07/10/2026 16:23 | 13 | 38.98 |
| 07/10/2026 16:23 | 100 | 38.98 |
| 07/10/2026 16:23 | 100 | 38.98 |
| 07/10/2026 16:23 | 40 | 38.98 |
| 07/10/2026 16:23 | 20 | 38.98 |
| 07/10/2026 16:23 | 20 | 38.98 |
| 07/10/2026 16:23 | 26 | 38.99 |
| 07/10/2026 16:23 | 74 | 38.99 |
| 07/10/2026 16:23 | 13 | 38.99 |
| 07/10/2026 16:23 | 13 | 38.99 |
| 07/10/2026 16:23 | 13 | 38.99 |
| 07/10/2026 16:23 | 20 | 38.99 |
| 07/10/2026 16:23 | 5 | 38.99 |
| 07/10/2026 16:23 | 100 | 39.00 |
| 07/10/2026 16:23 | 100 | 38.99 |
| 07/10/2026 16:23 | 27 | 38.99 |
| 07/10/2026 16:23 | 100 | 38.99 |
| 07/10/2026 16:22 | 1 | 38.97 |
| 07/10/2026 16:22 | 24 | 38.965 |
| 07/10/2026 16:22 | 38 | 38.965 |
| 07/10/2026 16:22 | 38 | 38.965 |
| 07/10/2026 16:22 | 4 | 38.96 |
| 07/10/2026 16:22 | 96 | 38.96 |
| 07/10/2026 16:22 | 4 | 38.96 |
| 07/10/2026 16:21 | 24 | 38.92 |
| 07/10/2026 16:21 | 20 | 38.92 |
| 07/10/2026 16:21 | 20 | 38.92 |
| 07/10/2026 16:21 | 100 | 38.92 |
| 07/10/2026 16:21 | 5 | 38.92 |
| 07/10/2026 16:20 | 9 | 38.93 |
| 07/10/2026 16:19 | 10 | 38.91 |
| 07/10/2026 16:18 | 38 | 38.895 |
| 07/10/2026 16:18 | 38 | 38.895 |
| 07/10/2026 16:18 | 50 | 38.89 |
| 07/10/2026 16:18 | 20 | 38.89 |
| 07/10/2026 16:18 | 38 | 38.895 |
| 07/10/2026 16:18 | 4 | 38.90 |
| 07/10/2026 16:18 | 1 | 38.90 |
| 07/10/2026 16:18 | 22 | 38.90 |
| 07/10/2026 16:18 | 19 | 38.89 |
| 07/10/2026 16:18 | 20 | 38.89 |
| 07/10/2026 16:18 | 1 | 38.89 |
| 07/10/2026 16:18 | 15 | 38.89 |
| 07/10/2026 16:18 | 22 | 38.88 |
| 07/10/2026 16:18 | 19 | 38.88 |
| 07/10/2026 16:18 | 20 | 38.89 |
| 07/10/2026 16:18 | 15 | 38.89 |
| 07/10/2026 16:18 | 22 | 38.90 |
| 07/10/2026 16:18 | 15 | 38.90 |
| 07/10/2026 16:18 | 13 | 38.90 |
| 07/10/2026 16:18 | 25 | 38.90 |
| 07/10/2026 16:18 | 100 | 38.90 |
| 07/10/2026 16:18 | 50 | 38.89 |
| 07/10/2026 16:18 | 100 | 38.88 |
| 07/10/2026 16:18 | 11 | 38.87 |
| 07/10/2026 16:18 | 3 | 38.87 |
| 07/10/2026 16:18 | 6 | 38.87 |
| 07/10/2026 16:18 | 2 | 38.87 |
| 07/10/2026 16:18 | 18 | 38.87 |
| 07/10/2026 16:18 | 6 | 38.87 |
| 07/10/2026 16:18 | 2 | 38.87 |
| 07/10/2026 16:18 | 100 | 38.87 |
| 07/10/2026 16:18 | 20 | 38.87 |
| 07/10/2026 16:17 | 20 | 38.89 |
| 07/10/2026 16:17 | 24 | 38.90 |
| 07/10/2026 16:17 | 38 | 38.90 |
| 07/10/2026 16:17 | 38 | 38.90 |
| 07/10/2026 16:17 | 38 | 38.90 |
| 07/10/2026 16:17 | 38 | 38.90 |
| 07/10/2026 16:17 | 1 | 38.91 |
| 07/10/2026 16:17 | 4 | 38.90 |
| 07/10/2026 16:17 | 20 | 38.90 |
| 07/10/2026 16:17 | 20 | 38.89 |
| 07/10/2026 16:17 | 2 | 38.89 |
| 07/10/2026 16:17 | 28 | 38.89 |
| 07/10/2026 16:17 | 50 | 38.88 |
| 07/10/2026 16:17 | 11 | 38.88 |
| 07/10/2026 16:17 | 100 | 38.88 |
| 07/10/2026 16:17 | 15 | 38.88 |
| 07/10/2026 16:17 | 100 | 38.88 |
| 07/10/2026 16:17 | 25 | 38.88 |
| 07/10/2026 16:17 | 9 | 38.88 |
| 07/10/2026 16:17 | 7 | 38.88 |
| 07/10/2026 16:17 | 100 | 38.88 |
| 07/10/2026 16:17 | 22 | 38.88 |
| 07/10/2026 16:17 | 20 | 38.89 |
| 07/10/2026 16:17 | 100 | 38.89 |
| 07/10/2026 16:17 | 38 | 38.905 |
| 07/10/2026 16:17 | 100 | 38.90 |
| 07/10/2026 16:17 | 22 | 38.90 |
| 07/10/2026 16:17 | 20 | 38.90 |
| 07/10/2026 16:17 | 1 | 38.90 |
| 07/10/2026 16:17 | 7 | 38.90 |
| 07/10/2026 16:17 | 20 | 38.90 |
| 07/10/2026 16:17 | 22 | 38.90 |
| 07/10/2026 16:17 | 1 | 38.91 |
| 07/10/2026 16:17 | 3 | 38.91 |
| 07/10/2026 16:17 | 20 | 38.91 |
| 07/10/2026 16:17 | 3 | 38.91 |
| 07/10/2026 16:17 | 20 | 38.91 |
| 07/10/2026 16:17 | 19 | 38.91 |
| 07/10/2026 16:17 | 1 | 38.91 |
| 07/10/2026 16:16 | 5 | 38.91 |
| 07/10/2026 16:16 | 3 | 38.91 |
| 07/10/2026 16:16 | 50 | 38.92 |
| 07/10/2026 16:16 | 50 | 38.92 |
| 07/10/2026 16:16 | 15 | 38.92 |
| 07/10/2026 16:16 | 15 | 38.92 |
| 07/10/2026 16:16 | 4 | 38.91 |
| 07/10/2026 16:15 | 22 | 38.90 |
| 07/10/2026 16:15 | 22 | 38.90 |
| 07/10/2026 16:15 | 22 | 38.905 |
| 07/10/2026 16:15 | 22 | 38.90 |
| 07/10/2026 16:15 | 100 | 38.90 |
| 07/10/2026 16:15 | 1 | 38.89 |
| 07/10/2026 16:14 | 38 | 38.895 |
| 07/10/2026 16:14 | 20 | 38.88 |
| 07/10/2026 16:14 | 3 | 38.88 |
| 07/10/2026 16:14 | 1 | 38.88 |
| 07/10/2026 16:13 | 1 | 38.88 |
| 07/10/2026 16:13 | 100 | 38.88 |
| 07/10/2026 16:13 | 8 | 38.91 |
| 07/10/2026 16:13 | 100 | 38.90 |
| 07/10/2026 16:13 | 100 | 38.90 |
| 07/10/2026 16:13 | 100 | 38.90 |
| 07/10/2026 16:13 | 55 | 38.90 |
| 07/10/2026 16:13 | 45 | 38.90 |
| 07/10/2026 16:13 | 43 | 38.91 |
| 07/10/2026 16:13 | 100 | 38.91 |
| 07/10/2026 16:13 | 50 | 38.91 |
| 07/10/2026 16:13 | 25 | 38.91 |
| 07/10/2026 16:13 | 50 | 38.91 |
| 07/10/2026 16:13 | 4 | 38.91 |
| 07/10/2026 16:13 | 20 | 38.91 |
| 07/10/2026 16:13 | 12 | 38.90 |
| 07/10/2026 16:13 | 50 | 38.90 |
| 07/10/2026 16:12 | 12 | 38.89 |
| 07/10/2026 16:12 | 100 | 38.89 |
| 07/10/2026 16:12 | 50 | 38.89 |
| 07/10/2026 16:12 | 20 | 38.89 |
| 07/10/2026 16:12 | 100 | 38.89 |
| 07/10/2026 16:12 | 20 | 38.89 |
| 07/10/2026 16:11 | 4 | 38.90 |
| 07/10/2026 16:11 | 20 | 38.90 |
| 07/10/2026 16:11 | 100 | 38.91 |
| 07/10/2026 16:11 | 11 | 38.91 |
| 07/10/2026 16:11 | 100 | 38.91 |
| 07/10/2026 16:11 | 19 | 38.92 |
| 07/10/2026 16:11 | 27 | 38.92 |
| 07/10/2026 16:11 | 35 | 38.92 |
| 07/10/2026 16:11 | 15 | 38.92 |
| 07/10/2026 16:11 | 27 | 38.92 |
| 07/10/2026 16:11 | 19 | 38.92 |
| 07/10/2026 16:11 | 54 | 38.92 |
| 07/10/2026 16:11 | 27 | 38.92 |
| 07/10/2026 16:11 | 2 | 38.92 |
| 07/10/2026 16:11 | 10 | 38.92 |
| 07/10/2026 16:11 | 54 | 38.93 |
| 07/10/2026 16:11 | 20 | 38.93 |
| 07/10/2026 16:11 | 18 | 38.94 |
| 07/10/2026 16:11 | 100 | 38.94 |
| 07/10/2026 16:11 | 300 | 38.94 |
| 07/10/2026 16:11 | 131 | 38.93 |
| 07/10/2026 16:11 | 100 | 38.93 |
| 07/10/2026 16:11 | 3 | 38.93 |
| 07/10/2026 16:11 | 5 | 38.93 |
| 07/10/2026 16:11 | 20 | 38.93 |
| 07/10/2026 16:10 | 18 | 38.94 |
| 07/10/2026 16:10 | 7 | 38.94 |
| 07/10/2026 16:10 | 100 | 38.94 |
| 07/10/2026 16:10 | 38 | 38.955 |
| 07/10/2026 16:09 | 100 | 38.97 |
| 07/10/2026 16:09 | 1 | 38.97 |
| 07/10/2026 16:09 | 24 | 38.97 |
| 07/10/2026 16:09 | 200 | 38.97 |
| 07/10/2026 16:09 | 10 | 38.97 |
| 07/10/2026 16:08 | 20 | 38.96 |
| 07/10/2026 16:08 | 20 | 38.96 |
| 07/10/2026 16:07 | 1 | 38.98 |
| 07/10/2026 16:07 | 99 | 38.98 |
| 07/10/2026 16:07 | 30 | 38.98 |
| 07/10/2026 16:07 | 12 | 38.98 |
| 07/10/2026 16:07 | 14 | 38.98 |
| 07/10/2026 16:07 | 100 | 39.00 |
| 07/10/2026 16:07 | 6 | 39.00 |
| 07/10/2026 16:07 | 15 | 39.00 |
| 07/10/2026 16:07 | 5 | 39.00 |
| 07/10/2026 16:07 | 24 | 39.00 |
| 07/10/2026 16:06 | 5 | 39.02 |
| 07/10/2026 16:06 | 20 | 39.02 |
| 07/10/2026 16:06 | 3 | 39.03 |
| 07/10/2026 16:06 | 20 | 39.03 |
| 07/10/2026 16:06 | 100 | 39.04 |
| 07/10/2026 16:06 | 3 | 39.04 |
| 07/10/2026 16:06 | 1 | 39.05 |
| 07/10/2026 16:05 | 16 | 39.05 |
| 07/10/2026 16:05 | 2 | 39.03 |
| 07/10/2026 16:05 | 20 | 39.03 |
| 07/10/2026 16:05 | 100 | 39.03 |
| 07/10/2026 16:05 | 20 | 39.03 |
| 07/10/2026 16:05 | 20 | 39.03 |
| 07/10/2026 16:05 | 18 | 39.04 |
| 07/10/2026 16:05 | 16 | 39.04 |
| 07/10/2026 16:05 | 99 | 39.04 |
| 07/10/2026 16:05 | 1 | 39.04 |
| 07/10/2026 16:05 | 4 | 39.05 |
| 07/10/2026 16:05 | 3 | 39.05 |
| 07/10/2026 16:05 | 15 | 39.05 |
| 07/10/2026 16:05 | 100 | 39.05 |
| 07/10/2026 16:05 | 20 | 39.06 |
| 07/10/2026 16:04 | 25 | 39.06 |
| 07/10/2026 16:04 | 1 | 39.06 |
| 07/10/2026 16:04 | 1 | 39.06 |
| 07/10/2026 16:04 | 99 | 39.06 |
| 07/10/2026 16:04 | 1 | 39.06 |
| 07/10/2026 16:04 | 1 | 39.08 |
| 07/10/2026 16:04 | 1 | 39.08 |
| 07/10/2026 16:03 | 100 | 39.07 |
| 07/10/2026 16:03 | 5 | 39.07 |
| 07/10/2026 16:03 | 12 | 39.08 |
| 07/10/2026 16:03 | 24 | 39.08 |
| 07/10/2026 16:03 | 100 | 39.09 |
| 07/10/2026 16:03 | 20 | 39.10 |
| 07/10/2026 16:03 | 5 | 39.10 |
| 07/10/2026 16:03 | 100 | 39.10 |
| 07/10/2026 16:03 | 5 | 39.10 |
| 07/10/2026 16:02 | 21 | 39.11 |
| 07/10/2026 16:02 | 11 | 39.11 |
| 07/10/2026 16:02 | 20 | 39.11 |
| 07/10/2026 16:02 | 18 | 39.11 |
| 07/10/2026 16:02 | 5 | 39.105 |
| 07/10/2026 16:02 | 20 | 39.11 |
| 07/10/2026 16:02 | 1 | 39.12 |
| 07/10/2026 16:02 | 22 | 39.12 |
| 07/10/2026 16:02 | 9 | 39.12 |
| 07/10/2026 16:02 | 3 | 39.12 |
| 07/10/2026 16:02 | 100 | 39.15 |
| 07/10/2026 16:02 | 18 | 39.15 |
| 07/10/2026 16:02 | 20 | 39.15 |
| 07/10/2026 16:01 | 16 | 39.16 |
| 07/10/2026 16:01 | 107 | 39.16 |
| 07/10/2026 16:01 | 93 | 39.16 |
| 07/10/2026 16:01 | 1 | 39.15 |
| 07/10/2026 16:01 | 200 | 39.14 |
| 07/10/2026 16:01 | 50 | 39.14 |
| 07/10/2026 16:01 | 100 | 39.14 |
| 07/10/2026 16:00 | 20 | 39.12 |
| 07/10/2026 16:00 | 42 | 39.11 |
| 07/10/2026 16:00 | 58 | 39.11 |
| 07/10/2026 16:00 | 100 | 39.09 |
| 07/10/2026 16:00 | 100 | 39.08 |
| 07/10/2026 15:59 | 34 | 39.05 |
| 07/10/2026 15:58 | 100 | 39.02 |
| 07/10/2026 15:58 | 11 | 39.02 |
| 07/10/2026 15:58 | 20 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.00 |
| 07/10/2026 15:55 | 23 | 39.00 |
| 07/10/2026 15:55 | 100 | 39.00 |
| 07/10/2026 15:55 | 20 | 39.00 |
| 07/10/2026 15:55 | 20 | 39.00 |
| 07/10/2026 15:55 | 25 | 39.00 |
| 07/10/2026 15:55 | 4 | 39.01 |
| 07/10/2026 15:55 | 1 | 39.01 |
| 07/10/2026 15:55 | 20 | 39.02 |
| 07/10/2026 15:55 | 15 | 39.04 |
| 07/10/2026 15:55 | 7 | 39.04 |
| 07/10/2026 15:54 | 8 | 39.05 |
| 07/10/2026 15:54 | 100 | 39.05 |
| 07/10/2026 15:54 | 20 | 39.05 |
| 07/10/2026 15:54 | 100 | 39.06 |
| 07/10/2026 15:54 | 100 | 39.06 |
| 07/10/2026 15:54 | 100 | 39.06 |
| 07/10/2026 15:53 | 11 | 39.09 |
| 07/10/2026 15:53 | 1 | 39.10 |
| 07/10/2026 15:53 | 18 | 39.09 |
| 07/10/2026 15:53 | 100 | 39.06 |
| 07/10/2026 15:51 | 70 | 39.05 |
| 07/10/2026 15:50 | 4 | 39.02 |
| 07/10/2026 15:50 | 1 | 39.02 |
| 07/10/2026 15:50 | 1 | 39.03 |
| 07/10/2026 15:50 | 82 | 39.03 |
| 07/10/2026 15:50 | 3 | 39.04 |
| 07/10/2026 15:50 | 100 | 39.04 |
| 07/10/2026 15:50 | 1 | 39.02 |
| 07/10/2026 15:50 | 14 | 39.02 |
| 07/10/2026 15:50 | 6 | 39.03 |
| 07/10/2026 15:50 | 14 | 39.02 |
| 07/10/2026 15:50 | 25 | 39.02 |
| 07/10/2026 15:50 | 100 | 39.02 |
| 07/10/2026 15:49 | 18 | 39.03 |
| 07/10/2026 15:49 | 40 | 39.04 |
| 07/10/2026 15:49 | 40 | 39.04 |
| 07/10/2026 15:49 | 25 | 39.04 |
| 07/10/2026 15:49 | 14 | 39.05 |
| 07/10/2026 15:49 | 11 | 39.05 |
| 07/10/2026 15:49 | 100 | 39.05 |
| 07/10/2026 15:49 | 50 | 39.05 |
| 07/10/2026 15:49 | 11 | 39.03 |
| 07/10/2026 15:49 | 1 | 39.03 |
| 07/10/2026 15:49 | 100 | 39.02 |
| 07/10/2026 15:49 | 26 | 39.02 |
| 07/10/2026 15:48 | 26 | 39.03 |
| 07/10/2026 15:48 | 100 | 39.03 |
| 07/10/2026 15:48 | 26 | 39.03 |
| 07/10/2026 15:48 | 60 | 39.03 |
| 07/10/2026 15:48 | 40 | 39.03 |
| 07/10/2026 15:48 | 89 | 39.04 |
| 07/10/2026 15:48 | 100 | 39.03 |
| 07/10/2026 15:48 | 256 | 39.02 |
| 07/10/2026 15:48 | 5 | 39.02 |
| 07/10/2026 15:48 | 87 | 39.03 |
| 07/10/2026 15:48 | 20 | 39.03 |
| 07/10/2026 15:48 | 100 | 39.05 |
| 07/10/2026 15:48 | 1 | 39.05 |
| 07/10/2026 15:48 | 100 | 39.05 |
| 07/10/2026 15:48 | 100 | 39.05 |
| 07/10/2026 15:48 | 20 | 39.05 |
| 07/10/2026 15:48 | 100 | 39.06 |
| 07/10/2026 15:48 | 6 | 39.08 |
| 07/10/2026 15:47 | 100 | 39.09 |
| 07/10/2026 15:47 | 100 | 39.09 |
| 07/10/2026 15:47 | 1 | 39.03 |
| 07/10/2026 15:47 | 100 | 39.03 |
| 07/10/2026 15:47 | 10 | 39.04 |
| 07/10/2026 15:47 | 100 | 39.05 |
| 07/10/2026 15:47 | 1 | 39.05 |
| 07/10/2026 15:47 | 100 | 39.05 |
| 07/10/2026 15:47 | 100 | 39.06 |
| 07/10/2026 15:47 | 200 | 39.06 |
| 07/10/2026 15:47 | 100 | 39.05 |
| 07/10/2026 15:44 | 25 | 39.00 |
| 07/10/2026 15:44 | 100 | 39.00 |
| 07/10/2026 15:44 | 5 | 39.00 |
| 07/10/2026 15:44 | 17 | 39.01 |
| 07/10/2026 15:44 | 20 | 39.01 |
| 07/10/2026 15:44 | 100 | 39.00 |
| 07/10/2026 15:44 | 295 | 39.01 |
| 07/10/2026 15:44 | 5 | 39.01 |
| 07/10/2026 15:43 | 100 | 38.99 |
| 07/10/2026 15:43 | 100 | 38.99 |
| 07/10/2026 15:42 | 18 | 38.96 |
| 07/10/2026 15:42 | 5 | 38.96 |
| 07/10/2026 15:41 | 36 | 38.94 |
| 07/10/2026 15:41 | 38 | 38.94 |
| 07/10/2026 15:41 | 38 | 38.94 |
| 07/10/2026 15:41 | 38 | 38.94 |
| 07/10/2026 15:41 | 2 | 38.92 |
| 07/10/2026 15:41 | 22 | 38.92 |
| 07/10/2026 15:41 | 100 | 38.91 |
| 07/10/2026 15:40 | 20 | 38.87 |
| 07/10/2026 15:40 | 45 | 38.87 |
| 07/10/2026 15:40 | 100 | 38.90 |
| 07/10/2026 15:40 | 25 | 38.89 |
| 07/10/2026 15:40 | 15 | 38.89 |
| 07/10/2026 15:40 | 100 | 38.90 |
| 07/10/2026 15:40 | 32 | 38.90 |
| 07/10/2026 15:40 | 5 | 38.90 |
| 07/10/2026 15:40 | 2 | 38.90 |
| 07/10/2026 15:40 | 61 | 38.90 |
| 07/10/2026 15:40 | 39 | 38.90 |
| 07/10/2026 15:40 | 100 | 38.91 |
| 07/10/2026 15:39 | 34 | 38.93 |
| 07/10/2026 15:39 | 43 | 38.93 |
| 07/10/2026 15:39 | 3 | 38.93 |
| 07/10/2026 15:39 | 3 | 38.92 |
| 07/10/2026 15:39 | 25 | 38.92 |
| 07/10/2026 15:39 | 100 | 38.93 |
| 07/10/2026 15:39 | 25 | 38.92 |
| 07/10/2026 15:39 | 100 | 38.92 |
| 07/10/2026 15:39 | 100 | 38.93 |
| 07/10/2026 15:39 | 11 | 38.93 |
| 07/10/2026 15:39 | 27 | 38.93 |
| 07/10/2026 15:39 | 90 | 38.93 |
| 07/10/2026 15:39 | 85 | 38.93 |
| 07/10/2026 15:39 | 5 | 38.93 |
| 07/10/2026 15:39 | 40 | 38.93 |
| 07/10/2026 15:39 | 40 | 38.93 |
| 07/10/2026 15:39 | 5 | 38.92 |
| 07/10/2026 15:39 | 38 | 38.91 |
| 07/10/2026 15:39 | 25 | 38.91 |
| 07/10/2026 15:39 | 43 | 38.91 |
| 07/10/2026 15:39 | 87 | 38.91 |
| 07/10/2026 15:39 | 87 | 38.91 |
| 07/10/2026 15:39 | 87 | 38.93 |
| 07/10/2026 15:39 | 25 | 38.91 |
| 07/10/2026 15:39 | 5 | 38.91 |
| 07/10/2026 15:39 | 54 | 38.91 |
| 07/10/2026 15:39 | 59 | 38.92 |
| 07/10/2026 15:39 | 100 | 38.92 |
| 07/10/2026 15:38 | 6 | 38.96 |
| 07/10/2026 15:38 | 38 | 38.94 |
| 07/10/2026 15:38 | 50 | 38.92 |
| 07/10/2026 15:37 | 6 | 38.97 |
| 07/10/2026 15:37 | 5 | 38.99 |
| 07/10/2026 15:35 | 38 | 38.93 |
| 07/10/2026 15:35 | 40 | 38.92 |
| 07/10/2026 15:35 | 20 | 38.93 |
| 07/10/2026 15:35 | 100 | 38.93 |
| 07/10/2026 15:35 | 40 | 38.93 |
| 07/10/2026 15:35 | 40 | 38.93 |
| 07/10/2026 15:35 | 100 | 38.93 |
| 07/10/2026 15:35 | 40 | 38.93 |
| 07/10/2026 15:35 | 40 | 38.93 |
| 07/10/2026 15:35 | 20 | 38.93 |
| 07/10/2026 15:35 | 20 | 38.94 |
| 07/10/2026 15:35 | 137 | 38.94 |
| 07/10/2026 15:34 | 8 | 38.95 |
| 07/10/2026 15:32 | 25 | 39.04 |
| 07/10/2026 15:31 | 12 | 39.04 |
| 07/10/2026 15:31 | 13 | 39.07 |
| 07/10/2026 15:31 | 125 | 39.07 |
| 07/10/2026 15:30 | 24 | 39.17 |
| 07/10/2026 15:30 | 38 | 39.17 |
| 07/10/2026 15:30 | 38 | 39.17 |
| 07/10/2026 15:30 | 100 | 39.17 |
| 07/10/2026 15:30 | 5783 | 38.96 |