Wesbanco Rg
WSBC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:01:29
Geld
22.10.2024 - 15:02:09
Geld
Volumen 		Brief
22.10.2024 - 15:02:09
Brief
Volumen
30.75
+0.25 ( +0.82% )
30.72
100
30.75
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:01 68 30.75
10/22/2024 15:01 100 30.75
10/22/2024 15:01 1 30.75
10/22/2024 15:01 22 30.7354
10/22/2024 15:01 100 30.75
10/22/2024 15:01 2 30.75
10/22/2024 15:00 1 30.73
10/22/2024 15:00 29 30.7319
10/22/2024 15:00 100 30.73
10/22/2024 15:00 3 30.73
10/22/2024 15:00 67 30.73
10/22/2024 15:00 32 30.73
10/22/2024 15:00 34 30.73
10/22/2024 15:00 28 30.73
10/22/2024 15:00 5 30.73
10/22/2024 15:00 1 30.73
10/22/2024 15:00 200 30.73
10/22/2024 15:00 1 30.73
10/22/2024 15:00 100 30.73
10/22/2024 15:00 67 30.74
10/22/2024 15:00 6 30.74
10/22/2024 15:00 100 30.73
10/22/2024 15:00 5 30.7508
10/22/2024 15:00 1 30.7508
10/22/2024 14:59 1 30.745
10/22/2024 14:59 1 30.745
10/22/2024 14:59 20 30.7499
10/22/2024 14:59 5 30.74
10/22/2024 14:59 5 30.7532
10/22/2024 14:59 30 30.76
10/22/2024 14:59 8 30.76
10/22/2024 14:59 26 30.76
10/22/2024 14:59 100 30.745
10/22/2024 14:59 100 30.7397
10/22/2024 14:59 5 30.76
10/22/2024 14:59 3 30.7521
10/22/2024 14:58 3 30.74
10/22/2024 14:58 1 30.76
10/22/2024 14:58 5 30.75
10/22/2024 14:58 1 30.74
10/22/2024 14:58 5 30.75
10/22/2024 14:58 1 30.74
10/22/2024 14:58 5 30.74
10/22/2024 14:58 2 30.74
10/22/2024 14:58 5 30.74
10/22/2024 14:58 5 30.74
10/22/2024 14:58 23 30.7526
10/22/2024 14:58 20 30.7544
10/22/2024 14:58 3 30.75
10/22/2024 14:58 4 30.75
10/22/2024 14:58 100 30.75
10/22/2024 14:58 100 30.76
10/22/2024 14:58 10 30.75
10/22/2024 14:58 24 30.75
10/22/2024 14:58 100 30.75
10/22/2024 14:58 50 30.75
10/22/2024 14:58 51 30.75
10/22/2024 14:58 49 30.75
10/22/2024 14:58 5 30.75
10/22/2024 14:58 8 30.76
10/22/2024 14:58 5 30.76
10/22/2024 14:58 5 30.76
10/22/2024 14:58 5 30.76
10/22/2024 14:58 5 30.76
10/22/2024 14:58 5 30.76
10/22/2024 14:58 7 30.77
10/22/2024 14:58 8 30.77
10/22/2024 14:58 7 30.76
10/22/2024 14:58 17 30.77
10/22/2024 14:58 8 30.77
10/22/2024 14:58 37 30.77
10/22/2024 14:58 5 30.77
10/22/2024 14:58 32 30.75
10/22/2024 14:58 5 30.75
10/22/2024 14:58 5 30.75
10/22/2024 14:58 5 30.75
10/22/2024 14:58 100 30.7361
10/22/2024 14:58 1 30.7466
10/22/2024 14:58 43 30.7474
10/22/2024 14:58 4 30.75
10/22/2024 14:57 1 30.7354
10/22/2024 14:57 100 30.7331
10/22/2024 14:57 18 30.7322
10/22/2024 14:57 4 30.7423
10/22/2024 14:57 6 30.735
10/22/2024 14:57 36 30.735
10/22/2024 14:57 3 30.77
10/22/2024 14:57 2 30.77
10/22/2024 14:57 4 30.77
10/22/2024 14:57 2 30.77
10/22/2024 14:57 1 30.77
10/22/2024 14:57 23 30.77
10/22/2024 14:57 1 30.77
10/22/2024 14:57 11 30.7356
10/22/2024 14:57 23 30.7577
10/22/2024 14:57 56 30.77
10/22/2024 14:57 8 30.77
10/22/2024 14:56 4 30.74
10/22/2024 14:56 11 30.7408