Wesbanco Rg
WSBC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
42.69
-0.01 ( -0.02% )
42.69
200
42.70
900
More information
Analysis by TheScreener
14.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 42.69
08/14/2026 23:20 � 42.69
08/14/2026 22:30 � 42.69
08/14/2026 22:00 � 42.69
08/14/2026 22:00 150333 42.69
08/14/2026 21:59 60 42.69
08/14/2026 21:59 100 42.69
08/14/2026 21:59 500 42.69
08/14/2026 21:59 100 42.68
08/14/2026 21:59 200 42.68
08/14/2026 21:59 51 42.68
08/14/2026 21:59 1 42.69
08/14/2026 21:59 49 42.68
08/14/2026 21:59 30 42.68
08/14/2026 21:59 176 42.68
08/14/2026 21:59 16 42.68
08/14/2026 21:59 100 42.67
08/14/2026 21:59 1 42.675
08/14/2026 21:59 3 42.675
08/14/2026 21:59 8 42.68
08/14/2026 21:59 11 42.67
08/14/2026 21:59 3 42.67
08/14/2026 21:59 22 42.67
08/14/2026 21:59 39 42.67
08/14/2026 21:59 1 42.67
08/14/2026 21:59 66 42.66
08/14/2026 21:59 34 42.66
08/14/2026 21:59 66 42.66
08/14/2026 21:59 100 42.66
08/14/2026 21:59 3 42.66
08/14/2026 21:59 100 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 1 42.67
08/14/2026 21:59 1 42.67
08/14/2026 21:59 59 42.67
08/14/2026 21:59 3 42.67
08/14/2026 21:59 9 42.67
08/14/2026 21:59 221 42.67
08/14/2026 21:59 100 42.67
08/14/2026 21:59 28 42.67
08/14/2026 21:59 160 42.67
08/14/2026 21:59 25 42.675
08/14/2026 21:59 2 42.67
08/14/2026 21:59 22 42.67
08/14/2026 21:59 1 42.67
08/14/2026 21:59 3 42.67
08/14/2026 21:59 14 42.66
08/14/2026 21:59 40 42.66
08/14/2026 21:59 28 42.65
08/14/2026 21:59 31 42.66
08/14/2026 21:59 500 42.66
08/14/2026 21:59 34 42.66
08/14/2026 21:59 28 42.66
08/14/2026 21:59 174 42.65
08/14/2026 21:59 150 42.65
08/14/2026 21:59 5 42.65
08/14/2026 21:59 5 42.65
08/14/2026 21:59 13 42.65
08/14/2026 21:59 11 42.65
08/14/2026 21:59 108 42.65
08/14/2026 21:59 8 42.65
08/14/2026 21:59 6 42.65
08/14/2026 21:59 36 42.65
08/14/2026 21:59 200 42.65
08/14/2026 21:59 30 42.65
08/14/2026 21:59 7 42.67
08/14/2026 21:59 98 42.66
08/14/2026 21:59 69 42.66
08/14/2026 21:59 34 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 99 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 34 42.66
08/14/2026 21:59 18 42.66
08/14/2026 21:59 2 42.66
08/14/2026 21:59 17 42.66
08/14/2026 21:59 76 42.66
08/14/2026 21:59 12 42.66
08/14/2026 21:59 23 42.66
08/14/2026 21:59 33 42.66
08/14/2026 21:59 3 42.66
08/14/2026 21:59 40 42.66
08/14/2026 21:59 54 42.65
08/14/2026 21:59 46 42.65
08/14/2026 21:59 49 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 5 42.655
08/14/2026 21:59 2 42.655
08/14/2026 21:59 2 42.65
08/14/2026 21:59 45 42.65
08/14/2026 21:59 49 42.65
08/14/2026 21:59 6 42.65
08/14/2026 21:59 6 42.65
08/14/2026 21:59 30 42.65
08/14/2026 21:59 4 42.65
08/14/2026 21:59 41 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 6 42.65
08/14/2026 21:59 23 42.65
08/14/2026 21:59 8 42.65
08/14/2026 21:59 64 42.64
08/14/2026 21:59 8 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 51 42.65
08/14/2026 21:59 3 42.65
08/14/2026 21:59 46 42.65
08/14/2026 21:59 2 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 92 42.65
08/14/2026 21:59 99 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 28 42.655
08/14/2026 21:59 4 42.655
08/14/2026 21:59 192 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 6 42.65
08/14/2026 21:59 100 42.65
08/14/2026 21:59 52 42.65
08/14/2026 21:59 145 42.65
08/14/2026 21:59 3 42.65
08/14/2026 21:59 46 42.65
08/14/2026 21:59 28 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 28 42.65
08/14/2026 21:59 41 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 27 42.65
08/14/2026 21:59 46 42.65
08/14/2026 21:59 28 42.65
08/14/2026 21:59 280 42.65
08/14/2026 21:59 100 42.65
08/14/2026 21:59 54 42.65
08/14/2026 21:59 2 42.65
08/14/2026 21:59 166 42.65
08/14/2026 21:59 100 42.645
08/14/2026 21:59 18 42.65
08/14/2026 21:59 40 42.65
08/14/2026 21:59 26 42.65
08/14/2026 21:59 26 42.645
08/14/2026 21:59 69 42.64
08/14/2026 21:59 20 42.64
08/14/2026 21:59 10 42.64
08/14/2026 21:59 1 42.64
08/14/2026 21:59 20 42.65
08/14/2026 21:59 1 42.65
08/14/2026 21:59 12 42.65
08/14/2026 21:59 100 42.65
08/14/2026 21:59 100 42.65
08/14/2026 21:59 4 42.65
08/14/2026 21:59 100 42.65
08/14/2026 21:59 43 42.65
08/14/2026 21:59 54 42.65
08/14/2026 21:59 26 42.65
08/14/2026 21:59 20 42.65
08/14/2026 21:59 56 42.655
08/14/2026 21:59 1 42.66
08/14/2026 21:59 262 42.66
08/14/2026 21:59 200 42.66
08/14/2026 21:59 73 42.66
08/14/2026 21:59 132 42.66
08/14/2026 21:59 100 42.66
08/14/2026 21:59 61 42.66
08/14/2026 21:59 78 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 8 42.66
08/14/2026 21:59 84 42.66
08/14/2026 21:59 16 42.66
08/14/2026 21:59 200 42.66
08/14/2026 21:59 14 42.66
08/14/2026 21:59 15 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 100 42.66
08/14/2026 21:59 220 42.66
08/14/2026 21:59 62 42.66
08/14/2026 21:59 8 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 100 42.66
08/14/2026 21:59 8 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 4 42.66
08/14/2026 21:59 12 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 16 42.66
08/14/2026 21:59 84 42.66
08/14/2026 21:59 15 42.66
08/14/2026 21:59 1 42.66
08/14/2026 21:59 4 42.665
08/14/2026 21:59 74 42.665
08/14/2026 21:58 100 42.66
08/14/2026 21:58 1 42.67
08/14/2026 21:58 19 42.67
08/14/2026 21:58 1 42.67
08/14/2026 21:58 5 42.67
08/14/2026 21:58 7 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 32 42.67
08/14/2026 21:58 27 42.67
08/14/2026 21:58 100 42.66
08/14/2026 21:58 1 42.67
08/14/2026 21:58 72 42.67
08/14/2026 21:58 74 42.67
08/14/2026 21:58 57 42.67
08/14/2026 21:58 40 42.67
08/14/2026 21:58 1 42.67
08/14/2026 21:58 1 42.67
08/14/2026 21:58 100 42.66
08/14/2026 21:58 4 42.67
08/14/2026 21:58 85 42.66
08/14/2026 21:58 15 42.66
08/14/2026 21:58 82 42.67
08/14/2026 21:58 13 42.67
08/14/2026 21:58 28 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 20 42.67
08/14/2026 21:58 95 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 41 42.67
08/14/2026 21:58 112 42.67
08/14/2026 21:58 190 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 15 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 40 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 55 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 5 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 40 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 25 42.67
08/14/2026 21:58 7 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 64 42.67
08/14/2026 21:58 55 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 198 42.67
08/14/2026 21:58 100 42.66
08/14/2026 21:58 32 42.67
08/14/2026 21:58 24 42.67
08/14/2026 21:58 43 42.67
08/14/2026 21:58 1 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 119 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 21 42.67
08/14/2026 21:58 32 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 10 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 15 42.67
08/14/2026 21:58 3 42.67
08/14/2026 21:58 20 42.67
08/14/2026 21:58 4 42.67
08/14/2026 21:58 230 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 6 42.67
08/14/2026 21:58 129 42.67
08/14/2026 21:58 1 42.67
08/14/2026 21:58 2 42.67
08/14/2026 21:58 10 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 9 42.67
08/14/2026 21:58 119 42.67
08/14/2026 21:58 26 42.67
08/14/2026 21:58 200 42.665
08/14/2026 21:58 150 42.67
08/14/2026 21:58 9 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 350 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 50 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 230 42.67
08/14/2026 21:58 100 42.67
08/14/2026 21:58 300 42.67
08/14/2026 21:58 19 42.67
08/14/2026 21:58 20 42.67
08/14/2026 21:58 9 42.67
08/14/2026 21:58 48 42.66
08/14/2026 21:58 22 42.66
08/14/2026 21:58 30 42.67
08/14/2026 21:57 7 42.67
08/14/2026 21:57 1 42.67
08/14/2026 21:57 5 42.67
08/14/2026 21:57 48 42.67
08/14/2026 21:57 1 42.67
08/14/2026 21:57 99 42.67
08/14/2026 21:57 1 42.67
08/14/2026 21:57 145 42.675
08/14/2026 21:57 20 42.68
08/14/2026 21:57 100 42.68
08/14/2026 21:57 100 42.68
08/14/2026 21:57 24 42.68
08/14/2026 21:57 100 42.67
08/14/2026 21:57 100 42.67
08/14/2026 21:57 12 42.67
08/14/2026 21:57 86 42.67
08/14/2026 21:57 135 42.67
08/14/2026 21:57 37 42.67
08/14/2026 21:57 39 42.67
08/14/2026 21:57 61 42.67
08/14/2026 21:57 12 42.67
08/14/2026 21:57 15 42.67
08/14/2026 21:57 12 42.67
08/14/2026 21:57 152 42.675
08/14/2026 21:57 5 42.68
08/14/2026 21:57 1 42.68
08/14/2026 21:57 100 42.68
08/14/2026 21:57 395 42.685
08/14/2026 21:57 54 42.68
08/14/2026 21:57 119 42.67
08/14/2026 21:57 1 42.67
08/14/2026 21:57 100 42.67
08/14/2026 21:57 40 42.67
08/14/2026 21:57 18 42.66
08/14/2026 21:57 80 42.66
08/14/2026 21:57 20 42.66
08/14/2026 21:57 20 42.66
08/14/2026 21:56 25 42.65
08/14/2026 21:56 25 42.65
08/14/2026 21:56 30 42.65
08/14/2026 21:56 36 42.65
08/14/2026 21:56 64 42.65
08/14/2026 21:56 29 42.65
08/14/2026 21:56 23 42.65
08/14/2026 21:56 17 42.65
08/14/2026 21:56 13 42.65
08/14/2026 21:56 24 42.65
08/14/2026 21:56 24 42.65
08/14/2026 21:56 28 42.65
08/14/2026 21:56 12 42.65
08/14/2026 21:56 200 42.645
08/14/2026 21:56 59 42.64
08/14/2026 21:56 100 42.64
08/14/2026 21:56 71 42.64
08/14/2026 21:56 29 42.64
08/14/2026 21:56 15 42.64
08/14/2026 21:56 100 42.63
08/14/2026 21:56 150 42.63
08/14/2026 21:56 4 42.63
08/14/2026 21:56 100 42.63
08/14/2026 21:56 6 42.64
08/14/2026 21:56 100 42.64
08/14/2026 21:56 20 42.64
08/14/2026 21:56 20 42.64
08/14/2026 21:56 54 42.64
08/14/2026 21:56 46 42.64
08/14/2026 21:56 10 42.64
08/14/2026 21:56 57 42.64
08/14/2026 21:56 14 42.64
08/14/2026 21:56 149 42.63
08/14/2026 21:56 22 42.63
08/14/2026 21:55 1 42.63
08/14/2026 21:55 1 42.63
08/14/2026 21:55 1 42.63
08/14/2026 21:55 8 42.63
08/14/2026 21:55 4 42.63
08/14/2026 21:55 15 42.63
08/14/2026 21:55 22 42.63
08/14/2026 21:55 100 42.63
08/14/2026 21:55 20 42.63
08/14/2026 21:55 14 42.63
08/14/2026 21:55 100 42.62
08/14/2026 21:55 14 42.62
08/14/2026 21:55 28 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 100 42.62
08/14/2026 21:55 28 42.62
08/14/2026 21:55 28 42.62
08/14/2026 21:55 28 42.62
08/14/2026 21:55 74 42.62
08/14/2026 21:55 14 42.62
08/14/2026 21:55 12 42.63
08/14/2026 21:55 25 42.63
08/14/2026 21:55 40 42.63
08/14/2026 21:55 22 42.63
08/14/2026 21:55 22 42.63
08/14/2026 21:55 18 42.63
08/14/2026 21:55 22 42.64
08/14/2026 21:54 26 42.65
08/14/2026 21:54 1 42.65
08/14/2026 21:54 53 42.66
08/14/2026 21:54 100 42.66
08/14/2026 21:54 1 42.66
08/14/2026 21:54 200 42.66
08/14/2026 21:54 1 42.66
08/14/2026 21:54 176 42.67
08/14/2026 21:54 12 42.67
08/14/2026 21:54 2 42.67
08/14/2026 21:54 152 42.68
08/14/2026 21:54 2 42.68
08/14/2026 21:54 22 42.68
08/14/2026 21:54 2 42.68
08/14/2026 21:54 132 42.68
08/14/2026 21:54 38 42.68
08/14/2026 21:54 100 42.68
08/14/2026 21:54 100 42.68
08/14/2026 21:54 1 42.68
08/14/2026 21:54 100 42.68
08/14/2026 21:54 26 42.69
08/14/2026 21:54 88 42.69
08/14/2026 21:54 12 42.69
08/14/2026 21:54 200 42.69
08/14/2026 21:54 24 42.70
08/14/2026 21:54 2 42.70
08/14/2026 21:53 1 42.69
08/14/2026 21:53 26 42.69
08/14/2026 21:53 52 42.68
08/14/2026 21:53 25 42.68
08/14/2026 21:53 150 42.68
08/14/2026 21:53 174 42.68
08/14/2026 21:53 150 42.68
08/14/2026 21:53 150 42.68
08/14/2026 21:53 25 42.68
08/14/2026 21:53 150 42.68
08/14/2026 21:53 150 42.68
08/14/2026 21:53 150 42.68
08/14/2026 21:53 150 42.68
08/14/2026 21:53 150 42.68
08/14/2026 21:53 200 42.68
08/14/2026 21:53 200 42.68
08/14/2026 21:53 60 42.68
08/14/2026 21:53 31 42.68
08/14/2026 21:53 75 42.68
08/14/2026 21:53 75 42.68
08/14/2026 21:53 100 42.68
08/14/2026 21:53 200 42.68
08/14/2026 21:53 22 42.69
08/14/2026 21:53 78 42.69
08/14/2026 21:53 2 42.69
08/14/2026 21:53 26 42.69
08/14/2026 21:53 14 42.70
08/14/2026 21:53 100 42.70
08/14/2026 21:53 1 42.70
08/14/2026 21:53 12 42.70
08/14/2026 21:53 1 42.71
08/14/2026 21:53 28 42.71
08/14/2026 21:53 56 42.71
08/14/2026 21:53 27 42.71
08/14/2026 21:53 73 42.71
08/14/2026 21:53 99 42.71
08/14/2026 21:53 28 42.71
08/14/2026 21:52 88 42.70
08/14/2026 21:52 200 42.70
08/14/2026 21:52 12 42.70
08/14/2026 21:52 8 42.71
08/14/2026 21:52 1 42.71
08/14/2026 21:52 100 42.71
08/14/2026 21:52 40 42.71
08/14/2026 21:52 145 42.71
08/14/2026 21:52 100 42.71
08/14/2026 21:51 40 42.71
08/14/2026 21:51 28 42.71
08/14/2026 21:51 100 42.71
08/14/2026 21:51 28 42.71
08/14/2026 21:51 31 42.72
08/14/2026 21:51 100 42.72
08/14/2026 21:51 26 42.72
08/14/2026 21:51 74 42.72
08/14/2026 21:51 100 42.72
08/14/2026 21:51 100 42.72
08/14/2026 21:51 100 42.72
08/14/2026 21:51 100 42.72
08/14/2026 21:51 28 42.72
08/14/2026 21:51 100 42.73
08/14/2026 21:51 100 42.73
08/14/2026 21:51 1 42.73
08/14/2026 21:51 206 42.73
08/14/2026 21:51 32 42.73
08/14/2026 21:51 20 42.73
08/14/2026 21:51 20 42.72
08/14/2026 21:51 100 42.72
08/14/2026 21:51 15 42.72
08/14/2026 21:51 57 42.72
08/14/2026 21:51 10 42.72
08/14/2026 21:51 10 42.72
08/14/2026 21:50 28 42.71
08/14/2026 21:50 1 42.71
08/14/2026 21:50 100 42.71
08/14/2026 21:50 1 42.70
08/14/2026 21:50 77 42.70
08/14/2026 21:50 100 42.70
08/14/2026 21:50 23 42.70
08/14/2026 21:50 1 42.70
08/14/2026 21:50 10 42.71
08/14/2026 21:50 40 42.70
08/14/2026 21:50 26 42.69
08/14/2026 21:50 26 42.69
08/14/2026 21:50 26 42.69
08/14/2026 21:50 24 42.69
08/14/2026 21:50 100 42.69
08/14/2026 21:50 26 42.69
08/14/2026 21:50 26 42.69
08/14/2026 21:50 74 42.69
08/14/2026 21:50 26 42.69
08/14/2026 21:50 15 42.70
08/14/2026 21:50 5 42.70
08/14/2026 21:50 22 42.70
08/14/2026 21:50 100 42.70
08/14/2026 21:50 28 42.70
08/14/2026 21:50 10 42.70
08/14/2026 21:50 22 42.69
08/14/2026 21:50 100 42.69
08/14/2026 21:50 32 42.69
08/14/2026 21:50 1 42.69
08/14/2026 21:50 80 42.69
08/14/2026 21:50 54 42.68
08/14/2026 21:50 100 42.68
08/14/2026 21:50 85 42.68
08/14/2026 21:50 15 42.68
08/14/2026 21:50 8 42.68
08/14/2026 21:50 10 42.68
08/14/2026 21:50 80 42.68
08/14/2026 21:50 22 42.68
08/14/2026 21:50 26 42.68
08/14/2026 21:50 52 42.67
08/14/2026 21:50 38 42.67
08/14/2026 21:50 24 42.67
08/14/2026 21:50 20 42.67
08/14/2026 21:50 100 42.67
08/14/2026 21:50 10 42.67
08/14/2026 21:50 22 42.67
08/14/2026 21:50 30 42.67
08/14/2026 21:50 15 42.66
08/14/2026 21:49 32 42.65
08/14/2026 21:49 40 42.65
08/14/2026 21:49 2 42.65
08/14/2026 21:49 26 42.65
08/14/2026 21:49 2 42.66
08/14/2026 21:49 100 42.66
08/14/2026 21:49 87 42.66
08/14/2026 21:49 13 42.66
08/14/2026 21:49 15 42.66
08/14/2026 21:49 10 42.66
08/14/2026 21:49 170 42.67
08/14/2026 21:49 30 42.67
08/14/2026 21:49 7 42.67
08/14/2026 21:49 30 42.67
08/14/2026 21:49 137 42.67
08/14/2026 21:49 100 42.67
08/14/2026 21:49 100 42.67
08/14/2026 21:49 26 42.68
08/14/2026 21:49 100 42.68
08/14/2026 21:49 1 42.68
08/14/2026 21:49 1 42.68
08/14/2026 21:49 1 42.68
08/14/2026 21:49 20 42.68
08/14/2026 21:49 1 42.68
08/14/2026 21:48 4 42.67
08/14/2026 21:48 21 42.67
08/14/2026 21:48 22 42.67
08/14/2026 21:48 14 42.67
08/14/2026 21:48 5 42.67
08/14/2026 21:48 1 42.67
08/14/2026 21:46 100 42.69
08/14/2026 21:46 32 42.69
08/14/2026 21:46 30 42.69
08/14/2026 21:46 100 42.69
08/14/2026 21:46 10 42.69
08/14/2026 21:46 1 42.69
08/14/2026 21:46 1 42.69
08/14/2026 21:46 7 42.69
08/14/2026 21:46 31 42.69
08/14/2026 21:46 30 42.69
08/14/2026 21:46 60 42.69
08/14/2026 21:45 100 42.68
08/14/2026 21:45 47 42.68
08/14/2026 21:45 1 42.69
08/14/2026 21:45 100 42.69
08/14/2026 21:44 9 42.70
08/14/2026 21:44 9 42.70
08/14/2026 21:44 100 42.70
08/14/2026 21:43 100 42.69
08/14/2026 21:43 31 42.69
08/14/2026 21:43 60 42.69
08/14/2026 21:43 100 42.69
08/14/2026 21:43 32 42.69
08/14/2026 21:43 8 42.68
08/14/2026 21:43 100 42.69
08/14/2026 21:43 20 42.69
08/14/2026 21:43 54 42.69
08/14/2026 21:43 46 42.69
08/14/2026 21:43 22 42.69
08/14/2026 21:43 32 42.69
08/14/2026 21:43 28 42.70
08/14/2026 21:43 5 42.70
08/14/2026 21:43 1 42.70
08/14/2026 21:43 11 42.70
08/14/2026 21:43 20 42.70
08/14/2026 21:43 38 42.70
08/14/2026 21:43 100 42.70
08/14/2026 21:43 100 42.70
08/14/2026 21:43 2 42.70
08/14/2026 21:43 28 42.70
08/14/2026 21:43 39 42.69
08/14/2026 21:43 43 42.69
08/14/2026 21:43 1 42.69
08/14/2026 21:43 100 42.69
08/14/2026 21:43 15 42.69
08/14/2026 21:43 100 42.69
08/14/2026 21:43 9 42.69
08/14/2026 21:43 100 42.69
08/14/2026 21:43 32 42.69
08/14/2026 21:42 100 42.68
08/14/2026 21:42 1 42.68
08/14/2026 21:42 20 42.68
08/14/2026 21:41 137 42.69
08/14/2026 21:41 12 42.69
08/14/2026 21:41 2 42.70
08/14/2026 21:41 117 42.70
08/14/2026 21:41 100 42.70
08/14/2026 21:41 1 42.70
08/14/2026 21:41 1 42.71
08/14/2026 21:41 20 42.71
08/14/2026 21:41 200 42.71
08/14/2026 21:41 32 42.71
08/14/2026 21:41 150 42.72
08/14/2026 21:41 200 42.72
08/14/2026 21:41 100 42.71
08/14/2026 21:41 30 42.71
08/14/2026 21:41 68 42.71
08/14/2026 21:41 8 42.71
08/14/2026 21:41 452 42.71
08/14/2026 21:41 100 42.71
08/14/2026 21:41 100 42.71
08/14/2026 21:41 24 42.71
08/14/2026 21:41 60 42.71
08/14/2026 21:41 100 42.71
08/14/2026 21:40 20 42.70
08/14/2026 21:40 1 42.70
08/14/2026 21:40 2 42.70
08/14/2026 21:40 100 42.70
08/14/2026 21:40 20 42.69
08/14/2026 21:40 43 42.69
08/14/2026 21:40 57 42.69
08/14/2026 21:40 1 42.68
08/14/2026 21:40 1 42.68
08/14/2026 21:40 89 42.68
08/14/2026 21:40 11 42.68
08/14/2026 21:40 13 42.68
08/14/2026 21:40 20 42.68
08/14/2026 21:40 80 42.67
08/14/2026 21:40 20 42.67
08/14/2026 21:39 74 42.67
08/14/2026 21:39 26 42.67
08/14/2026 21:39 100 42.67
08/14/2026 21:39 26 42.67
08/14/2026 21:39 15 42.67
08/14/2026 21:39 12 42.665
08/14/2026 21:39 100 42.66
08/14/2026 21:39 100 42.66
08/14/2026 21:39 100 42.66
08/14/2026 21:39 30 42.66
08/14/2026 21:39 11 42.65
08/14/2026 21:39 28 42.65
08/14/2026 21:39 30 42.65
08/14/2026 21:39 15 42.65
08/14/2026 21:39 16 42.65
08/14/2026 21:38 1 42.64
08/14/2026 21:37 1 42.64
08/14/2026 21:37 100 42.65
08/14/2026 21:37 5 42.65
08/14/2026 21:37 20 42.65
08/14/2026 21:37 10 42.65
08/14/2026 21:37 5 42.65
08/14/2026 21:37 144 42.66
08/14/2026 21:37 100 42.66
08/14/2026 21:37 4 42.66
08/14/2026 21:36 3 42.67
08/14/2026 21:35 1 42.67
08/14/2026 21:35 100 42.67
08/14/2026 21:34 2 42.68
08/14/2026 21:34 1 42.68
08/14/2026 21:34 10 42.68
08/14/2026 21:34 5 42.68
08/14/2026 21:34 97 42.68
08/14/2026 21:34 1 42.68
08/14/2026 21:34 6 42.68
08/14/2026 21:34 37 42.68
08/14/2026 21:34 42 42.68
08/14/2026 21:34 100 42.68
08/14/2026 21:34 1 42.68
08/14/2026 21:34 98 42.68
08/14/2026 21:34 100 42.68
08/14/2026 21:34 2 42.68
08/14/2026 21:33 12 42.695
08/14/2026 21:33 15 42.69
08/14/2026 21:33 12 42.69
08/14/2026 21:33 31 42.69
08/14/2026 21:33 5 42.69
08/14/2026 21:33 40 42.69
08/14/2026 21:33 200 42.69
08/14/2026 21:32 6 42.68
08/14/2026 21:32 110 42.68
08/14/2026 21:32 177 42.68
08/14/2026 21:31 100 42.68
08/14/2026 21:31 40 42.68
08/14/2026 21:31 200 42.68
08/14/2026 21:31 60 42.67
08/14/2026 21:31 30 42.67
08/14/2026 21:31 1 42.67
08/14/2026 21:31 5 42.67
08/14/2026 21:31 31 42.67
08/14/2026 21:31 12 42.67
08/14/2026 21:31 40 42.67
08/14/2026 21:31 42 42.67
08/14/2026 21:31 1 42.67
08/14/2026 21:30 34 42.66
08/14/2026 21:30 8 42.66
08/14/2026 21:30 72 42.66
08/14/2026 21:30 9 42.66
08/14/2026 21:30 169 42.66
08/14/2026 21:30 31 42.66
08/14/2026 21:30 200 42.65
08/14/2026 21:30 60 42.65
08/14/2026 21:30 31 42.65
08/14/2026 21:29 100 42.645
08/14/2026 21:29 22 42.64
08/14/2026 21:29 24 42.64
08/14/2026 21:29 40 42.64
08/14/2026 21:29 7 42.64
08/14/2026 21:29 233 42.64
08/14/2026 21:29 22 42.64
08/14/2026 21:29 100 42.64
08/14/2026 21:29 100 42.64
08/14/2026 21:29 70 42.64
08/14/2026 21:29 14 42.64
08/14/2026 21:29 4 42.63
08/14/2026 21:29 4 42.64
08/14/2026 21:29 1 42.64
08/14/2026 21:29 30 42.65
08/14/2026 21:29 1 42.65
08/14/2026 21:29 12 42.65
08/14/2026 21:29 7 42.65
08/14/2026 21:29 38 42.65
08/14/2026 21:29 23 42.65
08/14/2026 21:29 70 42.655
08/14/2026 21:28 30 42.66
08/14/2026 21:28 3 42.66
08/14/2026 21:28 100 42.66
08/14/2026 21:28 15 42.66
08/14/2026 21:28 14 42.66
08/14/2026 21:28 19 42.66
08/14/2026 21:28 15 42.66
08/14/2026 21:26 150 42.67
08/14/2026 21:26 100 42.67
08/14/2026 21:26 22 42.67
08/14/2026 21:26 4 42.67
08/14/2026 21:26 4 42.67
08/14/2026 21:26 64 42.68
08/14/2026 21:26 36 42.68
08/14/2026 21:26 100 42.68
08/14/2026 21:26 1 42.68
08/14/2026 21:26 171 42.68
08/14/2026 21:26 22 42.68
08/14/2026 21:26 5 42.68
08/14/2026 21:25 7 42.69
08/14/2026 21:25 2 42.69
08/14/2026 21:25 98 42.69
08/14/2026 21:25 2 42.69
08/14/2026 21:24 2 42.68
08/14/2026 21:24 5 42.68
08/14/2026 21:24 100 42.68
08/14/2026 21:24 100 42.68
08/14/2026 21:24 100 42.68
08/14/2026 21:24 96 42.68
08/14/2026 21:24 4 42.68
08/14/2026 21:23 100 42.67
08/14/2026 21:23 20 42.67
08/14/2026 21:23 5 42.67
08/14/2026 21:23 12 42.67
08/14/2026 21:23 27 42.67
08/14/2026 21:23 21 42.67
08/14/2026 21:23 21 42.67
08/14/2026 21:23 40 42.67
08/14/2026 21:22 7 42.66
08/14/2026 21:22 2 42.66
08/14/2026 21:22 7 42.66
08/14/2026 21:22 5 42.66
08/14/2026 21:22 12 42.66
08/14/2026 21:22 7 42.65
08/14/2026 21:21 1 42.65
08/14/2026 21:21 26 42.65
08/14/2026 21:21 17 42.65
08/14/2026 21:21 2 42.65
08/14/2026 21:21 4 42.65
08/14/2026 21:21 12 42.65
08/14/2026 21:21 12 42.65
08/14/2026 21:21 23 42.65
08/14/2026 21:20 2 42.64
08/14/2026 21:20 13 42.64
08/14/2026 21:20 7 42.64
08/14/2026 21:20 80 42.64
08/14/2026 21:20 22 42.64
08/14/2026 21:20 1 42.64
08/14/2026 21:20 99 42.64
08/14/2026 21:20 1 42.64
08/14/2026 21:19 100 42.64
08/14/2026 21:19 100 42.64
08/14/2026 21:19 100 42.64
08/14/2026 21:19 28 42.64
08/14/2026 21:19 33 42.64
08/14/2026 21:19 1 42.64
08/14/2026 21:19 16 42.63
08/14/2026 21:19 84 42.63
08/14/2026 21:19 2 42.63
08/14/2026 21:19 13 42.63
08/14/2026 21:19 10 42.63
08/14/2026 21:19 100 42.63
08/14/2026 21:19 1 42.63
08/14/2026 21:19 4 42.63
08/14/2026 21:19 12 42.63
08/14/2026 21:19 24 42.63
08/14/2026 21:18 1 42.63
08/14/2026 21:16 24 42.63
08/14/2026 21:16 24 42.63
08/14/2026 21:16 12 42.63
08/14/2026 21:16 4 42.63
08/14/2026 21:16 81 42.63
08/14/2026 21:16 20 42.63
08/14/2026 21:16 15 42.63
08/14/2026 21:16 9 42.63
08/14/2026 21:15 100 42.62
08/14/2026 21:15 1 42.62
08/14/2026 21:15 15 42.62
08/14/2026 21:15 12 42.62
08/14/2026 21:15 31 42.62
08/14/2026 21:15 15 42.62
08/14/2026 21:15 10 42.62
08/14/2026 21:14 24 42.61
08/14/2026 21:14 100 42.61
08/14/2026 21:14 9 42.61
08/14/2026 21:14 28 42.61
08/14/2026 21:14 24 42.62
08/14/2026 21:14 97 42.62
08/14/2026 21:14 22 42.62
08/14/2026 21:14 28 42.62
08/14/2026 21:14 100 42.62
08/14/2026 21:14 17 42.62
08/14/2026 21:14 12 42.62
08/14/2026 21:14 24 42.63
08/14/2026 21:14 1 42.63
08/14/2026 21:12 76 42.63
08/14/2026 21:12 24 42.63
08/14/2026 21:12 24 42.63
08/14/2026 21:12 82 42.63
08/14/2026 21:12 1 42.63
08/14/2026 21:12 28 42.63
08/14/2026 21:11 100 42.64
08/14/2026 21:11 34 42.64
08/14/2026 21:11 19 42.64
08/14/2026 21:11 98 42.64
08/14/2026 21:11 2 42.64
08/14/2026 21:11 11 42.635
08/14/2026 21:11 25 42.635
08/14/2026 21:11 100 42.63
08/14/2026 21:11 87 42.63
08/14/2026 21:11 6 42.63
08/14/2026 21:11 10 42.62
08/14/2026 21:11 12 42.62
08/14/2026 21:11 85 42.62
08/14/2026 21:11 24 42.62
08/14/2026 21:11 33 42.62
08/14/2026 21:11 20 42.62
08/14/2026 21:10 100 42.615
08/14/2026 21:09 100 42.61
08/14/2026 21:09 79 42.61
08/14/2026 21:09 21 42.61
08/14/2026 21:09 12 42.61
08/14/2026 21:09 30 42.61
08/14/2026 21:09 31 42.61
08/14/2026 21:09 6 42.61
08/14/2026 21:09 75 42.61
08/14/2026 21:09 5 42.61
08/14/2026 21:09 14 42.61
08/14/2026 21:09 10 42.61
08/14/2026 21:09 30 42.61
08/14/2026 21:09 12 42.61
08/14/2026 21:09 90 42.61
08/14/2026 21:09 10 42.61
08/14/2026 21:09 14 42.61
08/14/2026 21:09 20 42.61
08/14/2026 21:09 31 42.61
08/14/2026 21:08 10 42.60
08/14/2026 21:04 100 42.60
08/14/2026 21:04 12 42.60
08/14/2026 21:04 10 42.60
08/14/2026 21:04 1 42.61
08/14/2026 21:04 28 42.61
08/14/2026 21:04 100 42.62
08/14/2026 21:04 40 42.62
08/14/2026 21:01 100 42.62
08/14/2026 21:01 100 42.62
08/14/2026 21:01 99 42.62
08/14/2026 21:01 1 42.62
08/14/2026 21:01 4 42.62
08/14/2026 21:01 12 42.62
08/14/2026 21:01 6 42.62
08/14/2026 21:01 24 42.62
08/14/2026 21:01 21 42.62
08/14/2026 21:01 100 42.62
08/14/2026 21:01 32 42.62
08/14/2026 21:01 100 42.61
08/14/2026 21:01 100 42.61
08/14/2026 21:01 100 42.61
08/14/2026 21:01 62 42.61
08/14/2026 21:01 100 42.61
08/14/2026 21:00 100 42.60
08/14/2026 21:00 100 42.60
08/14/2026 21:00 1 42.60
08/14/2026 21:00 4 42.605
08/14/2026 21:00 100 42.61
08/14/2026 21:00 100 42.61
08/14/2026 21:00 32 42.61
08/14/2026 21:00 100 42.61
08/14/2026 21:00 15 42.61
08/14/2026 21:00 100 42.61
08/14/2026 21:00 151 42.61
08/14/2026 21:00 100 42.60
08/14/2026 21:00 100 42.60
08/14/2026 20:58 100 42.595
08/14/2026 20:58 1 42.60
08/14/2026 20:58 2 42.60
08/14/2026 20:58 5 42.60
08/14/2026 20:58 5 42.60
08/14/2026 20:58 14 42.60
08/14/2026 20:57 1 42.61
08/14/2026 20:57 16 42.61
08/14/2026 20:57 4 42.61
08/14/2026 20:56 4 42.62
08/14/2026 20:56 1 42.62
08/14/2026 20:56 1 42.62
08/14/2026 20:56 1 42.62
08/14/2026 20:56 1 42.62
08/14/2026 20:56 1 42.62
08/14/2026 20:55 7 42.63
08/14/2026 20:55 97 42.63
08/14/2026 20:55 3 42.63
08/14/2026 20:55 47 42.63
08/14/2026 20:55 28 42.63
08/14/2026 20:55 22 42.63
08/14/2026 20:55 100 42.63
08/14/2026 20:55 100 42.63
08/14/2026 20:54 8 42.63
08/14/2026 20:54 63 42.63
08/14/2026 20:54 100 42.63
08/14/2026 20:54 37 42.63
08/14/2026 20:54 2 42.63
08/14/2026 20:54 2 42.63
08/14/2026 20:54 24 42.63
08/14/2026 20:53 13 42.62
08/14/2026 20:53 1 42.62
08/14/2026 20:53 1 42.62
08/14/2026 20:53 6 42.62
08/14/2026 20:53 100 42.62
08/14/2026 20:53 27 42.62
08/14/2026 20:53 6 42.62
08/14/2026 20:52 15 42.62
08/14/2026 20:52 10 42.62
08/14/2026 20:50 2 42.61
08/14/2026 20:50 1 42.61
08/14/2026 20:50 12 42.61
08/14/2026 20:50 18 42.61
08/14/2026 20:49 3 42.61
08/14/2026 20:48 1 42.61
08/14/2026 20:47 32 42.62
08/14/2026 20:47 100 42.62
08/14/2026 20:47 32 42.62
08/14/2026 20:47 100 42.62
08/14/2026 20:47 1 42.62
08/14/2026 20:47 100 42.62
08/14/2026 20:47 12 42.62
08/14/2026 20:47 200 42.62
08/14/2026 20:47 32 42.62
08/14/2026 20:47 100 42.62
08/14/2026 20:47 38 42.62
08/14/2026 20:47 81 42.62
08/14/2026 20:47 100 42.62
08/14/2026 20:47 100 42.61
08/14/2026 20:47 100 42.61
08/14/2026 20:47 24 42.61
08/14/2026 20:47 2 42.61
08/14/2026 20:47 100 42.61
08/14/2026 20:47 96 42.60
08/14/2026 20:46 100 42.60
08/14/2026 20:46 100 42.60
08/14/2026 20:46 5 42.60
08/14/2026 20:46 1 42.60
08/14/2026 20:45 100 42.60
08/14/2026 20:44 4 42.60
08/14/2026 20:44 31 42.61
08/14/2026 20:44 40 42.61
08/14/2026 20:44 2 42.61
08/14/2026 20:44 14 42.61
08/14/2026 20:44 86 42.61
08/14/2026 20:44 4 42.61
08/14/2026 20:44 10 42.61
08/14/2026 20:43 6 42.605
08/14/2026 20:42 1 42.61
08/14/2026 20:42 3 42.61
08/14/2026 20:42 1 42.61
08/14/2026 20:42 1 42.61
08/14/2026 20:42 28 42.61
08/14/2026 20:41 18 42.61
08/14/2026 20:41 100 42.61
08/14/2026 20:41 22 42.61
08/14/2026 20:41 28 42.61
08/14/2026 20:41 71 42.61
08/14/2026 20:41 19 42.61
08/14/2026 20:41 117 42.61
08/14/2026 20:41 15 42.61
08/14/2026 20:41 49 42.61
08/14/2026 20:41 100 42.61
08/14/2026 20:41 14 42.61
08/14/2026 20:40 32 42.60
08/14/2026 20:40 17 42.60
08/14/2026 20:40 5 42.60
08/14/2026 20:40 144 42.60
08/14/2026 20:40 2 42.60
08/14/2026 20:40 1 42.60
08/14/2026 20:40 32 42.61
08/14/2026 20:40 15 42.61
08/14/2026 20:40 28 42.61
08/14/2026 20:37 100 42.62
08/14/2026 20:34 100 42.62
08/14/2026 20:34 100 42.62
08/14/2026 20:33 52 42.615
08/14/2026 20:33 20 42.61
08/14/2026 20:33 20 42.61
08/14/2026 20:33 1 42.62
08/14/2026 20:33 21 42.61
08/14/2026 20:33 1 42.61
08/14/2026 20:33 28 42.62
08/14/2026 20:33 8 42.63
08/14/2026 20:33 5 42.63
08/14/2026 20:33 24 42.63
08/14/2026 20:33 114 42.62
08/14/2026 20:33 86 42.62
08/14/2026 20:33 10 42.62
08/14/2026 20:33 1 42.62
08/14/2026 20:33 100 42.62
08/14/2026 20:33 1 42.62
08/14/2026 20:33 24 42.62
08/14/2026 20:33 2 42.62
08/14/2026 20:33 100 42.62
08/14/2026 20:33 22 42.62
08/14/2026 20:33 28 42.62
08/14/2026 20:33 50 42.61
08/14/2026 20:33 15 42.61
08/14/2026 20:33 1 42.61
08/14/2026 20:33 5 42.61
08/14/2026 20:33 5 42.61
08/14/2026 20:33 24 42.61
08/14/2026 20:32 1 42.62
08/14/2026 20:32 32 42.62
08/14/2026 20:32 1 42.62
08/14/2026 20:32 12 42.62
08/14/2026 20:32 12 42.62
08/14/2026 20:32 200 42.63
08/14/2026 20:32 68 42.63
08/14/2026 20:32 24 42.63
08/14/2026 20:32 100 42.63
08/14/2026 20:32 1 42.63
08/14/2026 20:32 120 42.63
08/14/2026 20:32 36 42.63
08/14/2026 20:32 100 42.63
08/14/2026 20:32 24 42.63
08/14/2026 20:30 100 42.64
08/14/2026 20:30 1 42.64
08/14/2026 20:30 20 42.64
08/14/2026 20:29 16 42.64
08/14/2026 20:29 1 42.64
08/14/2026 20:29 1 42.64
08/14/2026 20:29 1 42.64
08/14/2026 20:29 1 42.64
08/14/2026 20:29 2 42.64
08/14/2026 20:29 39 42.64
08/14/2026 20:29 2 42.64
08/14/2026 20:29 28 42.64
08/14/2026 20:29 3 42.64
08/14/2026 20:28 1 42.65
08/14/2026 20:27 36 42.65
08/14/2026 20:25 30 42.66
08/14/2026 20:25 69 42.66
08/14/2026 20:25 31 42.66
08/14/2026 20:25 100 42.66
08/14/2026 20:25 40 42.66
08/14/2026 20:25 60 42.66
08/14/2026 20:25 40 42.66
08/14/2026 20:25 60 42.66
08/14/2026 20:25 1 42.66
08/14/2026 20:25 100 42.66
08/14/2026 20:25 9 42.66
08/14/2026 20:25 30 42.66
08/14/2026 20:25 100 42.66
08/14/2026 20:24 2 42.65
08/14/2026 20:24 100 42.65
08/14/2026 20:24 100 42.65
08/14/2026 20:24 212 42.65
08/14/2026 20:24 1 42.65
08/14/2026 20:24 100 42.65
08/14/2026 20:24 2 42.65
08/14/2026 20:24 1 42.65
08/14/2026 20:24 1 42.65
08/14/2026 20:24 1 42.65
08/14/2026 20:24 10 42.65
08/14/2026 20:24 9 42.65
08/14/2026 20:24 100 42.65
08/14/2026 20:24 100 42.65
08/14/2026 20:24 1 42.65
08/14/2026 20:18 1 42.64
08/14/2026 20:18 1 42.64
08/14/2026 20:18 80 42.64
08/14/2026 20:18 24 42.64
08/14/2026 20:18 100 42.64
08/14/2026 20:17 44 42.63
08/14/2026 20:16 1 42.63
08/14/2026 20:15 12 42.63
08/14/2026 20:15 24 42.63
08/14/2026 20:15 24 42.63
08/14/2026 20:15 100 42.64
08/14/2026 20:15 2 42.64
08/14/2026 20:15 20 42.65
08/14/2026 20:14 1 42.66
08/14/2026 20:14 20 42.66
08/14/2026 20:14 5 42.66
08/14/2026 20:14 1 42.67
08/14/2026 20:13 70 42.66
08/14/2026 20:13 5 42.66
08/14/2026 20:13 30 42.66
08/14/2026 20:13 100 42.66
08/14/2026 20:13 6 42.66
08/14/2026 20:13 12 42.66
08/14/2026 20:13 30 42.66
08/14/2026 20:13 32 42.65
08/14/2026 20:13 17 42.65
08/14/2026 20:13 8 42.65
08/14/2026 20:13 25 42.65
08/14/2026 20:13 100 42.65
08/14/2026 20:13 8 42.64
08/14/2026 20:13 100 42.64
08/14/2026 20:13 100 42.64
08/14/2026 20:13 1 42.64
08/14/2026 20:13 3 42.64
08/14/2026 20:13 1 42.64
08/14/2026 20:13 1 42.64
08/14/2026 20:13 16 42.64
08/14/2026 20:13 14 42.64
08/14/2026 20:13 1 42.64
08/14/2026 20:10 1 42.63
08/14/2026 20:10 10 42.63
08/14/2026 20:10 100 42.63
08/14/2026 20:10 100 42.63
08/14/2026 20:10 5 42.63
08/14/2026 20:10 1 42.63
08/14/2026 20:10 5 42.63
08/14/2026 20:10 30 42.63
08/14/2026 20:10 30 42.63
08/14/2026 20:10 10 42.63
08/14/2026 20:09 100 42.62
08/14/2026 20:09 92 42.62
08/14/2026 20:09 8 42.62
08/14/2026 20:09 3 42.62
08/14/2026 20:09 106 42.62
08/14/2026 20:09 100 42.62
08/14/2026 20:09 94 42.62
08/14/2026 20:09 6 42.62
08/14/2026 20:09 34 42.62
08/14/2026 20:09 10 42.62
08/14/2026 20:09 10 42.62
08/14/2026 20:09 71 42.62
08/14/2026 20:08 8 42.61
08/14/2026 20:07 5 42.63
08/14/2026 20:07 100 42.64
08/14/2026 20:07 14 42.64
08/14/2026 20:06 134 42.64
08/14/2026 20:06 12 42.64
08/14/2026 20:06 3 42.64
08/14/2026 20:06 2 42.65
08/14/2026 20:06 1 42.66
08/14/2026 20:06 1 42.66
08/14/2026 20:06 1 42.66
08/14/2026 20:05 1 42.66
08/14/2026 20:05 1 42.66
08/14/2026 20:05 5 42.66
08/14/2026 20:05 24 42.66
08/14/2026 20:05 6 42.66
08/14/2026 20:05 5 42.66
08/14/2026 20:03 1 42.67
08/14/2026 20:03 12 42.67
08/14/2026 20:03 15 42.67
08/14/2026 20:03 38 42.67
08/14/2026 20:03 26 42.67
08/14/2026 20:02 20 42.69
08/14/2026 20:01 16 42.69
08/14/2026 20:01 84 42.69
08/14/2026 20:01 33 42.69
08/14/2026 20:01 50 42.69
08/14/2026 20:01 17 42.69
08/14/2026 20:01 13 42.69
08/14/2026 20:01 2 42.69
08/14/2026 20:01 2 42.69
08/14/2026 20:01 100 42.69
08/14/2026 20:01 80 42.69
08/14/2026 20:01 20 42.69
08/14/2026 20:01 39 42.68
08/14/2026 20:01 1 42.68
08/14/2026 20:01 13 42.68
08/14/2026 20:01 99 42.68
08/14/2026 20:01 22 42.68
08/14/2026 20:00 1 42.67
08/14/2026 20:00 50 42.67
08/14/2026 20:00 1 42.67
08/14/2026 20:00 20 42.67
08/14/2026 20:00 22 42.68
08/14/2026 20:00 53 42.68
08/14/2026 20:00 10 42.68
08/14/2026 20:00 17 42.68
08/14/2026 20:00 5 42.67
08/14/2026 20:00 1 42.67
08/14/2026 20:00 100 42.67
08/14/2026 20:00 100 42.67
08/14/2026 20:00 200 42.67
08/14/2026 20:00 10 42.67
08/14/2026 20:00 5 42.67
08/14/2026 20:00 1 42.67
08/14/2026 20:00 13 42.67
08/14/2026 20:00 30 42.66
08/14/2026 19:54 100 42.67
08/14/2026 19:54 13 42.67
08/14/2026 19:54 19 42.67
08/14/2026 19:54 19 42.67
08/14/2026 19:54 17 42.67
08/14/2026 19:54 10 42.67
08/14/2026 19:54 22 42.67
08/14/2026 19:54 31 42.66
08/14/2026 19:54 69 42.66
08/14/2026 19:54 28 42.66
08/14/2026 19:54 100 42.66
08/14/2026 19:54 72 42.66
08/14/2026 19:54 5 42.66
08/14/2026 19:54 5 42.66
08/14/2026 19:54 100 42.66
08/14/2026 19:54 5 42.66
08/14/2026 19:54 2 42.66
08/14/2026 19:54 2 42.66
08/14/2026 19:54 5 42.66
08/14/2026 19:54 1 42.66
08/14/2026 19:54 100 42.66
08/14/2026 19:53 2 42.65
08/14/2026 19:51 89 42.65
08/14/2026 19:51 5 42.65
08/14/2026 19:51 77 42.65
08/14/2026 19:51 23 42.65
08/14/2026 19:51 5 42.65
08/14/2026 19:51 13 42.65
08/14/2026 19:51 78 42.65
08/14/2026 19:51 5 42.65
08/14/2026 19:51 9 42.65
08/14/2026 19:51 1 42.65
08/14/2026 19:50 5 42.64
08/14/2026 19:50 1 42.64
08/14/2026 19:50 1 42.64
08/14/2026 19:50 1 42.64
08/14/2026 19:50 1 42.64
08/14/2026 19:48 10 42.64
08/14/2026 19:48 3 42.64
08/14/2026 19:46 10 42.64
08/14/2026 19:46 11 42.64
08/14/2026 19:46 12 42.64
08/14/2026 19:46 13 42.64
08/14/2026 19:46 24 42.64
08/14/2026 19:46 3 42.64
08/14/2026 19:46 34 42.64
08/14/2026 19:46 26 42.64
08/14/2026 19:45 99 42.64
08/14/2026 19:45 1 42.64
08/14/2026 19:45 1 42.64
08/14/2026 19:45 138 42.64
08/14/2026 19:44 26 42.65
08/14/2026 19:44 11 42.65
08/14/2026 19:44 120 42.65
08/14/2026 19:44 1 42.65
08/14/2026 19:44 6 42.65
08/14/2026 19:44 13 42.65
08/14/2026 19:44 5 42.65
08/14/2026 19:44 6 42.65
08/14/2026 19:44 5 42.65
08/14/2026 19:44 19 42.65
08/14/2026 19:44 7 42.65
08/14/2026 19:43 100 42.645
08/14/2026 19:43 100 42.645
08/14/2026 19:40 1 42.65
08/14/2026 19:40 26 42.66
08/14/2026 19:40 46 42.66
08/14/2026 19:40 54 42.66
08/14/2026 19:40 36 42.66
08/14/2026 19:40 100 42.66
08/14/2026 19:40 100 42.66
08/14/2026 19:40 100 42.65
08/14/2026 19:40 10 42.65
08/14/2026 19:40 200 42.65
08/14/2026 19:40 100 42.65
08/14/2026 19:40 24 42.65
08/14/2026 19:40 70 42.64
08/14/2026 19:40 25 42.64
08/14/2026 19:40 30 42.64
08/14/2026 19:40 5 42.64
08/14/2026 19:40 10 42.64
08/14/2026 19:40 53 42.64
08/14/2026 19:40 26 42.64
08/14/2026 19:40 5 42.64
08/14/2026 19:40 100 42.64
08/14/2026 19:40 1 42.64
08/14/2026 19:40 21 42.64
08/14/2026 19:40 3 42.64
08/14/2026 19:40 24 42.65
08/14/2026 19:39 12 42.66
08/14/2026 19:39 12 42.66
08/14/2026 19:38 2 42.67
08/14/2026 19:37 12 42.67
08/14/2026 19:37 40 42.67
08/14/2026 19:37 24 42.67
08/14/2026 19:37 5 42.67
08/14/2026 19:37 100 42.67
08/14/2026 19:37 22 42.67
08/14/2026 19:37 10 42.68
08/14/2026 19:37 100 42.69
08/14/2026 19:37 6 42.69
08/14/2026 19:37 125 42.70
08/14/2026 19:37 5 42.70
08/14/2026 19:37 22 42.70
08/14/2026 19:37 5 42.70
08/14/2026 19:37 14 42.70
08/14/2026 19:37 14 42.70
08/14/2026 19:37 7 42.70
08/14/2026 19:36 100 42.71
08/14/2026 19:36 1 42.71
08/14/2026 19:36 1 42.71
08/14/2026 19:36 11 42.71
08/14/2026 19:36 5 42.71
08/14/2026 19:36 1 42.72
08/14/2026 19:35 40 42.73
08/14/2026 19:35 13 42.73
08/14/2026 19:35 100 42.73
08/14/2026 19:35 1 42.73
08/14/2026 19:35 15 42.73
08/14/2026 19:35 100 42.73
08/14/2026 19:33 100 42.72
08/14/2026 19:33 100 42.72
08/14/2026 19:33 5 42.72
08/14/2026 19:33 1 42.72
08/14/2026 19:33 3 42.72
08/14/2026 19:33 1 42.72
08/14/2026 19:33 23 42.72
08/14/2026 19:33 1 42.73
08/14/2026 19:33 1 42.73
08/14/2026 19:33 1 42.73
08/14/2026 19:33 1 42.73
08/14/2026 19:33 21 42.73
08/14/2026 19:32 1 42.73
08/14/2026 19:32 1 42.73
08/14/2026 19:31 18 42.73
08/14/2026 19:31 2 42.73
08/14/2026 19:31 13 42.73
08/14/2026 19:31 15 42.73
08/14/2026 19:31 1 42.73
08/14/2026 19:31 63 42.73
08/14/2026 19:31 32 42.73
08/14/2026 19:31 100 42.73
08/14/2026 19:31 22 42.73
08/14/2026 19:31 34 42.73
08/14/2026 19:31 12 42.72
08/14/2026 19:31 40 42.72
08/14/2026 19:31 68 42.72
08/14/2026 19:31 32 42.72
08/14/2026 19:31 124 42.72
08/14/2026 19:31 100 42.72
08/14/2026 19:31 100 42.72
08/14/2026 19:31 28 42.72
08/14/2026 19:30 30 42.74
08/14/2026 19:29 34 42.74
08/14/2026 19:29 1 42.74
08/14/2026 19:29 99 42.74
08/14/2026 19:29 1 42.74
08/14/2026 19:28 46 42.73
08/14/2026 19:28 1 42.73
08/14/2026 19:28 4 42.73
08/14/2026 19:28 34 42.73
08/14/2026 19:28 46 42.73
08/14/2026 19:28 100 42.73
08/14/2026 19:28 100 42.73
08/14/2026 19:28 1 42.73
08/14/2026 19:28 55 42.73
08/14/2026 19:28 37 42.73
08/14/2026 19:28 6 42.73
08/14/2026 19:28 100 42.73
08/14/2026 19:28 2 42.73
08/14/2026 19:28 11 42.73
08/14/2026 19:28 100 42.73
08/14/2026 19:28 1 42.73
08/14/2026 19:28 1 42.73
08/14/2026 19:26 100 42.72
08/14/2026 19:26 100 42.72
08/14/2026 19:26 5 42.72
08/14/2026 19:26 13 42.72
08/14/2026 19:26 100 42.72
08/14/2026 19:26 100 42.72
08/14/2026 19:26 1 42.72
08/14/2026 19:26 5 42.72
08/14/2026 19:26 13 42.72
08/14/2026 19:26 7 42.72
08/14/2026 19:26 100 42.72
08/14/2026 19:26 100 42.72
08/14/2026 19:25 10 42.71
08/14/2026 19:25 31 42.71
08/14/2026 19:25 100 42.71
08/14/2026 19:25 12 42.71
08/14/2026 19:25 9 42.71
08/14/2026 19:25 8 42.71
08/14/2026 19:25 11 42.71
08/14/2026 19:25 12 42.71
08/14/2026 19:25 1 42.72
08/14/2026 19:25 100 42.72
08/14/2026 19:25 40 42.72
08/14/2026 19:24 49 42.72
08/14/2026 19:22 76 42.72
08/14/2026 19:22 24 42.72
08/14/2026 19:22 18 42.72
08/14/2026 19:21 100 42.715
08/14/2026 19:20 100 42.72
08/14/2026 19:20 19 42.72
08/14/2026 19:20 13 42.72
08/14/2026 19:20 1 42.72
08/14/2026 19:20 100 42.72
08/14/2026 19:20 25 42.72
08/14/2026 19:20 20 42.72
08/14/2026 19:20 100 42.72
08/14/2026 19:20 1 42.72
08/14/2026 19:20 100 42.72
08/14/2026 19:20 24 42.72
08/14/2026 19:20 16 42.72
08/14/2026 19:18 100 42.72
08/14/2026 19:16 5 42.72
08/14/2026 19:14 100 42.73
08/14/2026 19:14 1 42.73
08/14/2026 19:14 28 42.73
08/14/2026 19:13 1 42.74
08/14/2026 19:12 100 42.73
08/14/2026 19:12 100 42.73
08/14/2026 19:12 31 42.73
08/14/2026 19:12 69 42.73
08/14/2026 19:12 9 42.73
08/14/2026 19:12 13 42.73
08/14/2026 19:12 77 42.73
08/14/2026 19:12 1 42.72
08/14/2026 19:12 3 42.72
08/14/2026 19:12 3 42.72
08/14/2026 19:11 44 42.73
08/14/2026 19:11 3 42.72
08/14/2026 19:11 2 42.72
08/14/2026 19:11 3 42.72
08/14/2026 19:11 100 42.73
08/14/2026 19:11 16 42.73
08/14/2026 19:11 12 42.73
08/14/2026 19:11 84 42.74
08/14/2026 19:11 16 42.74
08/14/2026 19:11 26 42.74
08/14/2026 19:11 92 42.74
08/14/2026 19:11 26 42.74
08/14/2026 19:11 26 42.74
08/14/2026 19:11 12 42.74
08/14/2026 19:11 22 42.74
08/14/2026 19:10 6 42.74
08/14/2026 19:10 100 42.74
08/14/2026 19:10 100 42.735
08/14/2026 19:10 24 42.73
08/14/2026 19:09 10 42.735
08/14/2026 19:09 14 42.73
08/14/2026 19:09 4 42.73
08/14/2026 19:09 2 42.73
08/14/2026 19:09 1 42.73
08/14/2026 19:09 1 42.73
08/14/2026 19:09 1 42.73
08/14/2026 19:09 2 42.73
08/14/2026 19:09 1 42.73
08/14/2026 19:09 100 42.73
08/14/2026 19:09 9 42.73
08/14/2026 19:09 35 42.73
08/14/2026 19:07 63 42.73
08/14/2026 19:07 36 42.73
08/14/2026 19:07 1 42.73
08/14/2026 19:06 6 42.73
08/14/2026 19:06 24 42.73
08/14/2026 19:06 47 42.74
08/14/2026 19:06 22 42.74
08/14/2026 19:06 22 42.74
08/14/2026 19:05 20 42.74
08/14/2026 19:05 3 42.74
08/14/2026 19:05 40 42.74
08/14/2026 19:05 100 42.74
08/14/2026 19:03 5 42.74
08/14/2026 19:03 10 42.74
08/14/2026 19:03 100 42.74
08/14/2026 19:03 100 42.74
08/14/2026 19:02 3 42.74
08/14/2026 18:59 22 42.73
08/14/2026 18:59 1 42.74
08/14/2026 18:57 1 42.74
08/14/2026 18:56 13 42.74
08/14/2026 18:56 30 42.74
08/14/2026 18:55 100 42.74
08/14/2026 18:55 14 42.74
08/14/2026 18:55 1 42.74
08/14/2026 18:55 22 42.74
08/14/2026 18:51 9 42.74
08/14/2026 18:51 1 42.74
08/14/2026 18:50 78 42.745
08/14/2026 18:50 9 42.75
08/14/2026 18:49 5 42.75
08/14/2026 18:49 95 42.75
08/14/2026 18:49 5 42.75
08/14/2026 18:49 100 42.74
08/14/2026 18:49 13 42.74
08/14/2026 18:49 100 42.74
08/14/2026 18:49 14 42.74
08/14/2026 18:49 1 42.74
08/14/2026 18:49 1 42.74
08/14/2026 18:48 2 42.73
08/14/2026 18:48 24 42.73
08/14/2026 18:47 76 42.73
08/14/2026 18:47 100 42.73
08/14/2026 18:47 24 42.73
08/14/2026 18:47 100 42.73
08/14/2026 18:47 24 42.73
08/14/2026 18:47 14 42.73
08/14/2026 18:47 34 42.73
08/14/2026 18:47 3 42.73
08/14/2026 18:47 100 42.73
08/14/2026 18:47 2 42.73
08/14/2026 18:47 200 42.73
08/14/2026 18:47 20 42.73
08/14/2026 18:47 1 42.73
08/14/2026 18:47 100 42.73
08/14/2026 18:47 100 42.73
08/14/2026 18:47 28 42.73
08/14/2026 18:45 12 42.73
08/14/2026 18:45 6 42.73
08/14/2026 18:45 2 42.73
08/14/2026 18:45 24 42.74
08/14/2026 18:45 12 42.74
08/14/2026 18:45 5 42.74
08/14/2026 18:44 5 42.75
08/14/2026 18:44 92 42.75
08/14/2026 18:44 3 42.75
08/14/2026 18:44 4 42.75
08/14/2026 18:44 1 42.75
08/14/2026 18:43 20 42.76
08/14/2026 18:43 100 42.76
08/14/2026 18:43 1 42.77
08/14/2026 18:43 200 42.77
08/14/2026 18:43 22 42.77
08/14/2026 18:43 84 42.77
08/14/2026 18:43 16 42.77
08/14/2026 18:43 1 42.77
08/14/2026 18:43 100 42.77
08/14/2026 18:43 100 42.77
08/14/2026 18:42 20 42.76
08/14/2026 18:40 20 42.76
08/14/2026 18:40 15 42.75
08/14/2026 18:40 98 42.75
08/14/2026 18:40 24 42.745
08/14/2026 18:40 2 42.75
08/14/2026 18:40 120 42.75
08/14/2026 18:38 45 42.75
08/14/2026 18:38 12 42.75
08/14/2026 18:38 11 42.75
08/14/2026 18:38 24 42.75
08/14/2026 18:37 3 42.76
08/14/2026 18:35 100 42.77
08/14/2026 18:35 100 42.77
08/14/2026 18:35 22 42.77
08/14/2026 18:32 100 42.78
08/14/2026 18:32 17 42.78
08/14/2026 18:32 1 42.78
08/14/2026 18:32 100 42.78
08/14/2026 18:32 100 42.77
08/14/2026 18:32 1 42.77
08/14/2026 18:32 100 42.77
08/14/2026 18:32 10 42.77
08/14/2026 18:31 100 42.76
08/14/2026 18:31 21 42.76
08/14/2026 18:31 2 42.76
08/14/2026 18:31 2 42.76
08/14/2026 18:31 8 42.76
08/14/2026 18:31 92 42.76
08/14/2026 18:31 1 42.76
08/14/2026 18:31 2 42.76
08/14/2026 18:31 36 42.76
08/14/2026 18:31 100 42.76
08/14/2026 18:31 20 42.76
08/14/2026 18:31 1 42.76
08/14/2026 18:30 36 42.75
08/14/2026 18:30 1 42.75
08/14/2026 18:30 100 42.75
08/14/2026 18:30 258 42.75
08/14/2026 18:30 1 42.75
08/14/2026 18:30 1 42.75
08/14/2026 18:30 100 42.75
08/14/2026 18:30 4 42.74
08/14/2026 18:27 51 42.75
08/14/2026 18:27 49 42.75
08/14/2026 18:27 20 42.75
08/14/2026 18:27 1 42.75
08/14/2026 18:27 30 42.75
08/14/2026 18:26 40 42.77
08/14/2026 18:26 100 42.77
08/14/2026 18:26 100 42.77
08/14/2026 18:26 100 42.78
08/14/2026 18:26 100 42.78
08/14/2026 18:26 56 42.78
08/14/2026 18:26 44 42.78
08/14/2026 18:26 100 42.78
08/14/2026 18:26 100 42.78
08/14/2026 18:26 80 42.78
08/14/2026 18:26 1 42.78
08/14/2026 18:26 1 42.78
08/14/2026 18:26 23 42.78
08/14/2026 18:26 13 42.78
08/14/2026 18:26 20 42.78
08/14/2026 18:24 317 42.77
08/14/2026 18:24 100 42.77
08/14/2026 18:22 1 42.77
08/14/2026 18:21 15 42.76
08/14/2026 18:20 1 42.76
08/14/2026 18:20 1 42.76
08/14/2026 18:20 1 42.76
08/14/2026 18:20 1 42.76
08/14/2026 18:18 22 42.77
08/14/2026 18:18 15 42.77
08/14/2026 18:18 40 42.77
08/14/2026 18:18 22 42.77
08/14/2026 18:18 5 42.77
08/14/2026 18:18 5 42.77
08/14/2026 18:18 24 42.77
08/14/2026 18:16 100 42.76
08/14/2026 18:16 20 42.76
08/14/2026 18:16 10 42.76
08/14/2026 18:16 26 42.76
08/14/2026 18:16 100 42.75
08/14/2026 18:16 137 42.75
08/14/2026 18:16 30 42.75
08/14/2026 18:14 6 42.75
08/14/2026 18:14 10 42.76
08/14/2026 18:14 10 42.76
08/14/2026 18:13 2 42.75
08/14/2026 18:13 1 42.75
08/14/2026 18:13 12 42.75
08/14/2026 18:11 5 42.75
08/14/2026 18:11 5 42.76
08/14/2026 18:11 6 42.76
08/14/2026 18:11 5 42.77
08/14/2026 18:11 100 42.77
08/14/2026 18:11 1 42.77
08/14/2026 18:11 100 42.77
08/14/2026 18:10 6 42.78
08/14/2026 18:08 66 42.79
08/14/2026 18:08 32 42.79
08/14/2026 18:08 1 42.79
08/14/2026 18:08 1 42.79
08/14/2026 18:08 99 42.79
08/14/2026 18:08 1 42.79
08/14/2026 18:07 1 42.78
08/14/2026 18:06 1 42.77
08/14/2026 18:06 100 42.77
08/14/2026 18:06 100 42.77
08/14/2026 18:05 22 42.76
08/14/2026 18:04 2 42.76
08/14/2026 18:04 1 42.76
08/14/2026 18:02 6 42.76
08/14/2026 18:02 133 42.76
08/14/2026 18:02 5 42.76
08/14/2026 18:01 21 42.77
08/14/2026 18:01 79 42.77
08/14/2026 18:01 10 42.77
08/14/2026 18:01 8 42.78
08/14/2026 18:01 50 42.78
08/14/2026 18:01 21 42.78
08/14/2026 18:01 1 42.78
08/14/2026 18:01 118 42.78
08/14/2026 18:01 58 42.78
08/14/2026 18:01 72 42.78
08/14/2026 18:01 19 42.78
08/14/2026 18:01 1 42.78
08/14/2026 18:01 46 42.78
08/14/2026 18:01 10 42.78
08/14/2026 18:01 1 42.78
08/14/2026 18:01 51 42.775
08/14/2026 18:00 70 42.77
08/14/2026 18:00 30 42.77
08/14/2026 18:00 8 42.77
08/14/2026 18:00 16 42.77
08/14/2026 18:00 1 42.77
08/14/2026 18:00 100 42.77
08/14/2026 18:00 1 42.77
08/14/2026 17:59 22 42.76
08/14/2026 17:59 5 42.76
08/14/2026 17:59 1 42.76
08/14/2026 17:59 29 42.76
08/14/2026 17:59 22 42.76
08/14/2026 17:59 1 42.76
08/14/2026 17:59 29 42.76
08/14/2026 17:59 10 42.76
08/14/2026 17:58 5 42.75
08/14/2026 17:58 1 42.76
08/14/2026 17:58 6 42.77
08/14/2026 17:58 181 42.77
08/14/2026 17:58 20 42.77
08/14/2026 17:58 13 42.77
08/14/2026 17:58 100 42.77
08/14/2026 17:58 6 42.77
08/14/2026 17:58 50 42.77
08/14/2026 17:57 1 42.77
08/14/2026 17:57 19 42.77
08/14/2026 17:57 1 42.77
08/14/2026 17:57 1 42.76
08/14/2026 17:56 16 42.76
08/14/2026 17:56 22 42.76
08/14/2026 17:56 1 42.76
08/14/2026 17:56 32 42.76
08/14/2026 17:55 33 42.75
08/14/2026 17:54 100 42.745
08/14/2026 17:54 25 42.75
08/14/2026 17:54 1 42.76
08/14/2026 17:54 6 42.77
08/14/2026 17:54 100 42.77
08/14/2026 17:53 5 42.78
08/14/2026 17:53 20 42.78
08/14/2026 17:53 41 42.78
08/14/2026 17:53 41 42.78
08/14/2026 17:53 16 42.78
08/14/2026 17:53 61 42.78
08/14/2026 17:53 100 42.78
08/14/2026 17:53 1 42.78
08/14/2026 17:53 22 42.78
08/14/2026 17:53 43 42.79
08/14/2026 17:53 100 42.79
08/14/2026 17:53 100 42.79
08/14/2026 17:53 20 42.79
08/14/2026 17:53 22 42.79
08/14/2026 17:53 100 42.79
08/14/2026 17:53 100 42.79
08/14/2026 17:53 8 42.79
08/14/2026 17:53 2 42.79
08/14/2026 17:53 1 42.79
08/14/2026 17:53 43 42.78
08/14/2026 17:53 16 42.78
08/14/2026 17:53 84 42.78
08/14/2026 17:53 100 42.78
08/14/2026 17:53 50 42.78
08/14/2026 17:53 22 42.78
08/14/2026 17:52 100 42.78
08/14/2026 17:52 100 42.78
08/14/2026 17:52 1 42.78
08/14/2026 17:52 1 42.78
08/14/2026 17:52 100 42.78
08/14/2026 17:52 8 42.78
08/14/2026 17:52 22 42.78
08/14/2026 17:52 52 42.77
08/14/2026 17:52 20 42.77
08/14/2026 17:52 11 42.78
08/14/2026 17:52 122 42.78
08/14/2026 17:50 100 42.79
08/14/2026 17:50 100 42.79
08/14/2026 17:50 5 42.79
08/14/2026 17:50 2 42.79
08/14/2026 17:50 93 42.79
08/14/2026 17:50 7 42.79
08/14/2026 17:50 22 42.79
08/14/2026 17:50 20 42.79
08/14/2026 17:50 100 42.80
08/14/2026 17:50 100 42.80
08/14/2026 17:50 24 42.80
08/14/2026 17:50 12 42.80
08/14/2026 17:50 79 42.81
08/14/2026 17:50 11 42.81
08/14/2026 17:50 20 42.81
08/14/2026 17:50 11 42.81
08/14/2026 17:49 3 42.815
08/14/2026 17:49 100 42.815
08/14/2026 17:48 1 42.82
08/14/2026 17:48 25 42.835
08/14/2026 17:48 100 42.84
08/14/2026 17:48 50 42.84
08/14/2026 17:48 5 42.84
08/14/2026 17:48 15 42.84
08/14/2026 17:47 11 42.85
08/14/2026 17:47 100 42.85
08/14/2026 17:45 80 42.86
08/14/2026 17:45 73 42.86
08/14/2026 17:45 20 42.86
08/14/2026 17:45 100 42.86
08/14/2026 17:45 15 42.85
08/14/2026 17:44 5 42.85
08/14/2026 17:43 100 42.845
08/14/2026 17:43 5 42.85
08/14/2026 17:43 19 42.84
08/14/2026 17:43 12 42.84
08/14/2026 17:43 1 42.84
08/14/2026 17:43 10 42.84
08/14/2026 17:43 57 42.84
08/14/2026 17:43 74 42.84
08/14/2026 17:42 100 42.835
08/14/2026 17:41 1 42.84
08/14/2026 17:41 15 42.84
08/14/2026 17:41 10 42.84
08/14/2026 17:41 22 42.85
08/14/2026 17:41 1 42.85
08/14/2026 17:41 1 42.85
08/14/2026 17:41 76 42.85
08/14/2026 17:41 76 42.85
08/14/2026 17:41 23 42.85
08/14/2026 17:41 1 42.85
08/14/2026 17:41 1 42.85
08/14/2026 17:40 20 42.86
08/14/2026 17:40 103 42.86
08/14/2026 17:40 6 42.86
08/14/2026 17:40 1 42.86
08/14/2026 17:40 9 42.86
08/14/2026 17:40 12 42.86
08/14/2026 17:38 100 42.87
08/14/2026 17:38 8 42.87
08/14/2026 17:38 12 42.87
08/14/2026 17:38 2 42.88
08/14/2026 17:37 1 42.89
08/14/2026 17:37 2 42.88
08/14/2026 17:36 36 42.89
08/14/2026 17:36 100 42.89
08/14/2026 17:36 67 42.89
08/14/2026 17:36 33 42.89
08/14/2026 17:34 28 42.91
08/14/2026 17:34 20 42.91
08/14/2026 17:34 33 42.91
08/14/2026 17:34 18 42.91
08/14/2026 17:34 62 42.91
08/14/2026 17:34 18 42.91
08/14/2026 17:34 7 42.90
08/14/2026 17:33 19 42.90
08/14/2026 17:33 2 42.90
08/14/2026 17:33 100 42.90
08/14/2026 17:33 12 42.90
08/14/2026 17:33 1 42.90
08/14/2026 17:33 14 42.90
08/14/2026 17:33 33 42.90
08/14/2026 17:32 12 42.89
08/14/2026 17:32 67 42.90
08/14/2026 17:32 100 42.90
08/14/2026 17:32 22 42.90
08/14/2026 17:32 24 42.90
08/14/2026 17:32 28 42.89
08/14/2026 17:32 23 42.89
08/14/2026 17:32 36 42.89
08/14/2026 17:31 10 42.89
08/14/2026 17:31 12 42.89
08/14/2026 17:31 12 42.89
08/14/2026 17:31 6 42.89
08/14/2026 17:31 20 42.90
08/14/2026 17:31 29 42.90
08/14/2026 17:31 100 42.90
08/14/2026 17:30 20 42.90
08/14/2026 17:30 1 42.91
08/14/2026 17:30 1 42.91
08/14/2026 17:30 5 42.91
08/14/2026 17:30 100 42.905
08/14/2026 17:30 1 42.905
08/14/2026 17:30 20 42.90
08/14/2026 17:29 100 42.90
08/14/2026 17:29 5 42.90
08/14/2026 17:29 4 42.90
08/14/2026 17:28 25 42.91
08/14/2026 17:28 25 42.91
08/14/2026 17:28 150 42.91
08/14/2026 17:28 20 42.91
08/14/2026 17:28 9 42.91
08/14/2026 17:28 4 42.91
08/14/2026 17:28 10 42.91
08/14/2026 17:28 1 42.91
08/14/2026 17:28 100 42.91
08/14/2026 17:28 135 42.91
08/14/2026 17:28 28 42.91
08/14/2026 17:26 4 42.90
08/14/2026 17:26 32 42.905
08/14/2026 17:26 11 42.90
08/14/2026 17:26 10 42.91
08/14/2026 17:26 1 42.91
08/14/2026 17:26 10 42.91
08/14/2026 17:26 100 42.91
08/14/2026 17:26 12 42.91
08/14/2026 17:26 2 42.91
08/14/2026 17:25 14 42.92
08/14/2026 17:25 10 42.92
08/14/2026 17:25 4 42.92
08/14/2026 17:25 32 42.92
08/14/2026 17:24 10 42.92
08/14/2026 17:24 4 42.92
08/14/2026 17:24 1 42.92
08/14/2026 17:23 8 42.93
08/14/2026 17:23 24 42.93
08/14/2026 17:23 76 42.93
08/14/2026 17:23 24 42.93
08/14/2026 17:22 1 42.935
08/14/2026 17:21 2 42.93
08/14/2026 17:21 17 42.93
08/14/2026 17:21 1 42.93
08/14/2026 17:21 21 42.93
08/14/2026 17:21 22 42.93
08/14/2026 17:21 24 42.93
08/14/2026 17:21 22 42.92
08/14/2026 17:21 1 42.92
08/14/2026 17:21 100 42.92
08/14/2026 17:21 5 42.92
08/14/2026 17:21 100 42.92
08/14/2026 17:21 100 42.92
08/14/2026 17:21 5 42.93
08/14/2026 17:19 5 42.95
08/14/2026 17:19 2 42.95
08/14/2026 17:19 5 42.95
08/14/2026 17:19 54 42.95
08/14/2026 17:18 1 42.96
08/14/2026 17:17 1 42.96
08/14/2026 17:17 16 42.95
08/14/2026 17:17 18 42.95
08/14/2026 17:17 2 42.95
08/14/2026 17:17 8 42.95
08/14/2026 17:17 2 42.95
08/14/2026 17:17 1 42.94
08/14/2026 17:16 100 42.94
08/14/2026 17:16 9 42.94
08/14/2026 17:16 1 42.94
08/14/2026 17:16 10 42.94
08/14/2026 17:15 142 42.95
08/14/2026 17:15 20 42.95
08/14/2026 17:15 6 42.95
08/14/2026 17:15 12 42.95
08/14/2026 17:15 1 42.96
08/14/2026 17:15 10 42.96
08/14/2026 17:15 13 42.96
08/14/2026 17:15 30 42.96
08/14/2026 17:15 100 42.96
08/14/2026 17:14 14 42.96
08/14/2026 17:14 22 42.96
08/14/2026 17:13 100 42.97
08/14/2026 17:13 6 42.98
08/14/2026 17:13 100 42.98
08/14/2026 17:13 20 42.99
08/14/2026 17:12 14 43.00
08/14/2026 17:12 80 43.00
08/14/2026 17:12 20 43.00
08/14/2026 17:12 100 42.99
08/14/2026 17:12 100 42.99
08/14/2026 17:12 20 42.99
08/14/2026 17:12 18 42.99
08/14/2026 17:12 20 42.99
08/14/2026 17:11 1 42.98
08/14/2026 17:11 1 42.98
08/14/2026 17:11 23 42.98
08/14/2026 17:11 100 42.98
08/14/2026 17:11 1 42.97
08/14/2026 17:11 16 42.97
08/14/2026 17:11 10 42.97
08/14/2026 17:11 30 42.96
08/14/2026 17:11 1 42.96
08/14/2026 17:11 20 42.96
08/14/2026 17:10 50 42.95
08/14/2026 17:10 100 42.95
08/14/2026 17:09 82 42.95
08/14/2026 17:09 82 42.95
08/14/2026 17:09 367 42.95
08/14/2026 17:09 1 42.95
08/14/2026 17:09 10 42.95
08/14/2026 17:09 22 42.95
08/14/2026 17:09 20 42.94
08/14/2026 17:09 11 42.94
08/14/2026 17:09 1 42.94
08/14/2026 17:08 6 42.94
08/14/2026 17:08 6 42.94
08/14/2026 17:08 50 42.95
08/14/2026 17:08 1 42.95
08/14/2026 17:08 12 42.95
08/14/2026 17:07 14 42.96
08/14/2026 17:07 5 42.95
08/14/2026 17:07 18 42.945
08/14/2026 17:07 150 42.945
08/14/2026 17:07 100 42.94
08/14/2026 17:07 84 42.94
08/14/2026 17:07 5 42.94
08/14/2026 17:07 18 42.94
08/14/2026 17:07 22 42.93
08/14/2026 17:06 133 42.93
08/14/2026 17:06 22 42.93
08/14/2026 17:06 280 42.925
08/14/2026 17:06 100 42.92
08/14/2026 17:06 80 42.92
08/14/2026 17:06 12 42.92
08/14/2026 17:06 100 42.92
08/14/2026 17:06 22 42.92
08/14/2026 17:06 18 42.92
08/14/2026 17:06 6 42.93
08/14/2026 17:06 3 42.93
08/14/2026 17:06 12 42.93
08/14/2026 17:06 21 42.93
08/14/2026 17:06 22 42.94
08/14/2026 17:06 6 42.94
08/14/2026 17:06 20 42.94
08/14/2026 17:06 18 42.94
08/14/2026 17:06 200 42.95
08/14/2026 17:06 3 42.95
08/14/2026 17:06 20 42.96
08/14/2026 17:06 134 42.97
08/14/2026 17:06 39 42.97
08/14/2026 17:06 7 42.98
08/14/2026 17:06 3 42.98
08/14/2026 17:05 1 42.98
08/14/2026 17:04 4 42.97
08/14/2026 17:04 16 42.97
08/14/2026 17:04 1 42.98
08/14/2026 17:04 2 42.98
08/14/2026 17:03 5 42.98
08/14/2026 17:03 2 42.98
08/14/2026 17:03 2 42.98
08/14/2026 17:03 10 42.98
08/14/2026 17:03 4 42.97
08/14/2026 17:03 39 42.97
08/14/2026 17:01 80 42.97
08/14/2026 17:01 33 42.97
08/14/2026 17:01 20 42.97
08/14/2026 17:01 128 42.96
08/14/2026 17:01 97 42.96
08/14/2026 17:01 2 42.96
08/14/2026 17:01 2 42.96
08/14/2026 17:01 2 42.96
08/14/2026 17:01 8 42.96
08/14/2026 17:01 8 42.96
08/14/2026 17:01 1 42.96
08/14/2026 17:01 1 42.96
08/14/2026 17:01 1 42.96
08/14/2026 17:01 21 42.95
08/14/2026 17:01 1 42.95
08/14/2026 17:00 1 42.95
08/14/2026 17:00 2 42.95
08/14/2026 17:00 2 42.95
08/14/2026 17:00 1 42.95
08/14/2026 17:00 9 42.95
08/14/2026 16:59 1 42.95
08/14/2026 16:59 1 42.93
08/14/2026 16:58 18 42.94
08/14/2026 16:58 6 42.93
08/14/2026 16:58 22 42.93
08/14/2026 16:58 22 42.93
08/14/2026 16:58 18 42.94
08/14/2026 16:58 100 42.94
08/14/2026 16:58 100 42.945
08/14/2026 16:58 100 42.945
08/14/2026 16:58 20 42.94
08/14/2026 16:57 2 42.92
08/14/2026 16:56 1 42.93
08/14/2026 16:56 24 42.93
08/14/2026 16:56 1 42.93
08/14/2026 16:56 1 42.93
08/14/2026 16:56 2 42.93
08/14/2026 16:56 100 42.93
08/14/2026 16:55 18 42.94
08/14/2026 16:55 42 42.94
08/14/2026 16:55 14 42.94
08/14/2026 16:55 20 42.94
08/14/2026 16:55 18 42.94
08/14/2026 16:55 22 42.93
08/14/2026 16:55 10 42.93
08/14/2026 16:55 20 42.92
08/14/2026 16:55 36 42.92
08/14/2026 16:55 100 42.92
08/14/2026 16:55 4 42.92
08/14/2026 16:55 3 42.91
08/14/2026 16:55 10 42.91
08/14/2026 16:55 1 42.91
08/14/2026 16:55 1 42.91
08/14/2026 16:55 2 42.91
08/14/2026 16:55 549 42.91
08/14/2026 16:55 10 42.91
08/14/2026 16:55 20 42.91
08/14/2026 16:55 1 42.90
08/14/2026 16:55 1 42.90
08/14/2026 16:55 39 42.90
08/14/2026 16:54 18 42.90
08/14/2026 16:54 82 42.90
08/14/2026 16:54 44 42.90
08/14/2026 16:54 1 42.90
08/14/2026 16:54 1 42.90
08/14/2026 16:54 100 42.90
08/14/2026 16:54 1 42.90
08/14/2026 16:54 100 42.90
08/14/2026 16:54 1 42.90
08/14/2026 16:53 6 42.90
08/14/2026 16:53 14 42.90
08/14/2026 16:53 100 42.91
08/14/2026 16:52 3 42.91
08/14/2026 16:51 6 42.90
08/14/2026 16:51 14 42.90
08/14/2026 16:51 6 42.92
08/14/2026 16:51 100 42.91
08/14/2026 16:51 20 42.91
08/14/2026 16:51 20 42.91
08/14/2026 16:50 20 42.91
08/14/2026 16:50 5 42.91
08/14/2026 16:50 100 42.93
08/14/2026 16:50 100 42.93
08/14/2026 16:50 1 42.93
08/14/2026 16:50 1 42.93
08/14/2026 16:50 10 42.93
08/14/2026 16:50 22 42.93
08/14/2026 16:50 3 42.93
08/14/2026 16:50 8 42.94
08/14/2026 16:49 8 42.95
08/14/2026 16:49 1 42.95
08/14/2026 16:49 100 42.95
08/14/2026 16:49 20 42.95
08/14/2026 16:49 87 42.96
08/14/2026 16:48 5 42.965
08/14/2026 16:48 100 42.965
08/14/2026 16:48 5 42.965
08/14/2026 16:48 25 42.965
08/14/2026 16:48 20 42.96
08/14/2026 16:48 3 42.96
08/14/2026 16:48 3 42.96
08/14/2026 16:48 100 42.96
08/14/2026 16:48 14 42.95
08/14/2026 16:48 1 42.95
08/14/2026 16:47 2 42.96
08/14/2026 16:47 1 42.96
08/14/2026 16:47 133 42.96
08/14/2026 16:47 100 42.96
08/14/2026 16:47 12 42.96
08/14/2026 16:47 12 42.96
08/14/2026 16:47 8 42.97
08/14/2026 16:47 15 42.97
08/14/2026 16:47 1 42.97
08/14/2026 16:47 1 42.97
08/14/2026 16:46 1 42.97
08/14/2026 16:46 16 42.97
08/14/2026 16:46 20 42.97
08/14/2026 16:46 133 42.97
08/14/2026 16:46 12 42.97
08/14/2026 16:46 12 42.97
08/14/2026 16:45 18 42.99
08/14/2026 16:45 34 42.99
08/14/2026 16:45 9 42.99
08/14/2026 16:44 102 42.98
08/14/2026 16:43 90 42.99
08/14/2026 16:43 10 42.995
08/14/2026 16:43 6 42.99
08/14/2026 16:43 3 42.99
08/14/2026 16:42 100 42.99
08/14/2026 16:42 18 42.99
08/14/2026 16:42 100 43.00
08/14/2026 16:42 2 43.00
08/14/2026 16:42 22 43.00
08/14/2026 16:42 20 43.00
08/14/2026 16:42 40 43.02
08/14/2026 16:42 1 43.02
08/14/2026 16:42 22 43.02
08/14/2026 16:42 20 43.02
08/14/2026 16:42 4 43.01
08/14/2026 16:42 11 43.01
08/14/2026 16:42 2 43.01
08/14/2026 16:41 14 43.01
08/14/2026 16:41 2 43.01
08/14/2026 16:41 4 43.01
08/14/2026 16:41 6 43.01
08/14/2026 16:41 10 43.00
08/14/2026 16:41 100 43.00
08/14/2026 16:41 22 43.00
08/14/2026 16:41 20 43.00
08/14/2026 16:41 36 42.99
08/14/2026 16:41 33 42.99
08/14/2026 16:41 18 42.99
08/14/2026 16:41 2 42.98
08/14/2026 16:41 16 42.98
08/14/2026 16:41 4 42.97
08/14/2026 16:40 7 42.975
08/14/2026 16:40 100 42.97
08/14/2026 16:40 16 42.97
08/14/2026 16:39 74 42.97
08/14/2026 16:39 14 42.97
08/14/2026 16:39 31 42.97
08/14/2026 16:39 31 42.97
08/14/2026 16:39 2 42.96
08/14/2026 16:39 100 42.96
08/14/2026 16:39 4 42.95
08/14/2026 16:39 3 42.94
08/14/2026 16:38 23 42.945
08/14/2026 16:37 15 42.95
08/14/2026 16:37 15 42.95
08/14/2026 16:37 132 42.95
08/14/2026 16:37 5 42.95
08/14/2026 16:37 25 42.95
08/14/2026 16:37 100 42.96
08/14/2026 16:37 12 42.96
08/14/2026 16:37 5 42.96
08/14/2026 16:37 12 42.97
08/14/2026 16:37 7 42.97
08/14/2026 16:37 5 42.97
08/14/2026 16:37 25 42.98
08/14/2026 16:37 9 42.98
08/14/2026 16:37 12 42.98
08/14/2026 16:37 5 42.98
08/14/2026 16:37 20 42.99
08/14/2026 16:36 100 43.00
08/14/2026 16:36 2 43.00
08/14/2026 16:36 3 43.00
08/14/2026 16:36 100 43.00
08/14/2026 16:36 70 43.00
08/14/2026 16:36 20 43.00
08/14/2026 16:36 5 42.99
08/14/2026 16:36 18 42.99
08/14/2026 16:36 8 42.99
08/14/2026 16:35 6 42.99
08/14/2026 16:35 3 42.995
08/14/2026 16:35 31 43.00
08/14/2026 16:35 98 43.00
08/14/2026 16:35 2 43.00
08/14/2026 16:35 1 42.99
08/14/2026 16:35 25 42.99
08/14/2026 16:35 75 42.99
08/14/2026 16:35 75 42.99
08/14/2026 16:35 25 42.99
08/14/2026 16:34 18 43.01
08/14/2026 16:33 22 43.01
08/14/2026 16:33 100 43.01
08/14/2026 16:33 18 43.01
08/14/2026 16:33 17 43.01
08/14/2026 16:33 58 43.015
08/14/2026 16:33 25 43.015
08/14/2026 16:33 17 43.015
08/14/2026 16:33 75 43.01
08/14/2026 16:33 25 43.01
08/14/2026 16:33 5 43.00
08/14/2026 16:33 25 43.00
08/14/2026 16:33 1000 43.00
08/14/2026 16:33 3117 43.00
08/14/2026 16:33 17 42.99
08/14/2026 16:33 22 42.99
08/14/2026 16:33 18 42.99
08/14/2026 16:33 1883 43.00
08/14/2026 16:33 18 42.99
08/14/2026 16:33 30 42.99
08/14/2026 16:33 1 42.99
08/14/2026 16:33 1 42.98
08/14/2026 16:33 7 42.98
08/14/2026 16:33 2 42.98
08/14/2026 16:33 2 42.98
08/14/2026 16:33 100 42.98
08/14/2026 16:33 4 42.97
08/14/2026 16:33 24 42.97
08/14/2026 16:32 100 42.96
08/14/2026 16:32 100 42.96
08/14/2026 16:32 14 42.96
08/14/2026 16:32 14 42.95
08/14/2026 16:32 1 42.95
08/14/2026 16:32 4 42.95
08/14/2026 16:32 1 42.95
08/14/2026 16:32 1 42.95
08/14/2026 16:32 17 42.95
08/14/2026 16:31 53 42.95
08/14/2026 16:31 25 42.95
08/14/2026 16:31 22 42.95
08/14/2026 16:31 1 42.95
08/14/2026 16:31 5 42.95
08/14/2026 16:30 16 42.96
08/14/2026 16:30 19 42.97
08/14/2026 16:30 19 42.97
08/14/2026 16:30 22 42.97
08/14/2026 16:30 19 42.97
08/14/2026 16:30 20 42.97
08/14/2026 16:30 24 42.98
08/14/2026 16:30 3 42.98
08/14/2026 16:30 7 42.98
08/14/2026 16:29 18 42.98
08/14/2026 16:29 3 42.98
08/14/2026 16:29 7 42.98
08/14/2026 16:29 99 42.98
08/14/2026 16:29 1 42.98
08/14/2026 16:29 1 42.98
08/14/2026 16:29 33 42.975
08/14/2026 16:28 42 42.97
08/14/2026 16:28 42 42.975
08/14/2026 16:28 3 42.97
08/14/2026 16:28 16 42.96
08/14/2026 16:28 20 42.96
08/14/2026 16:27 25 42.97
08/14/2026 16:27 25 42.97
08/14/2026 16:27 25 42.97
08/14/2026 16:27 4 42.96
08/14/2026 16:27 1 42.95
08/14/2026 16:27 4 42.95
08/14/2026 16:27 1 42.95
08/14/2026 16:26 14 42.95
08/14/2026 16:26 1 42.95
08/14/2026 16:26 1 42.95
08/14/2026 16:26 77 42.95
08/14/2026 16:26 23 42.95
08/14/2026 16:26 13 42.94
08/14/2026 16:25 419 42.94
08/14/2026 16:25 16 42.94
08/14/2026 16:25 18 42.93
08/14/2026 16:24 1 42.93
08/14/2026 16:24 22 42.94
08/14/2026 16:24 25 42.94
08/14/2026 16:24 20 42.94
08/14/2026 16:24 5 42.94
08/14/2026 16:24 20 42.94
08/14/2026 16:24 1 42.94
08/14/2026 16:24 5 42.94
08/14/2026 16:24 5 42.94
08/14/2026 16:24 17 42.94
08/14/2026 16:24 17 42.94
08/14/2026 16:23 3 42.94
08/14/2026 16:23 22 42.94
08/14/2026 16:23 17 42.94
08/14/2026 16:23 16 42.94
08/14/2026 16:23 12 42.93
08/14/2026 16:23 25 42.93
08/14/2026 16:23 25 42.93
08/14/2026 16:23 25 42.93
08/14/2026 16:23 66 42.93
08/14/2026 16:22 18 42.93
08/14/2026 16:22 2 42.93
08/14/2026 16:22 26 42.93
08/14/2026 16:22 1 42.93
08/14/2026 16:22 1 42.93
08/14/2026 16:22 42 42.91
08/14/2026 16:22 1 42.91
08/14/2026 16:21 58 42.91
08/14/2026 16:21 24 42.91
08/14/2026 16:21 18 42.91
08/14/2026 16:21 1 42.89
08/14/2026 16:21 100 42.89
08/14/2026 16:21 4 42.87
08/14/2026 16:21 100 42.87
08/14/2026 16:21 4 42.87
08/14/2026 16:21 6 42.87
08/14/2026 16:21 20 42.87
08/14/2026 16:21 16 42.87
08/14/2026 16:21 1 42.87
08/14/2026 16:21 100 42.86
08/14/2026 16:21 20 42.87
08/14/2026 16:21 1 42.87
08/14/2026 16:20 100 42.88
08/14/2026 16:20 12 42.88
08/14/2026 16:20 100 42.89
08/14/2026 16:20 1 42.89
08/14/2026 16:19 100 42.90
08/14/2026 16:19 100 42.90
08/14/2026 16:19 14 42.90
08/14/2026 16:19 77 42.90
08/14/2026 16:19 192 42.90
08/14/2026 16:19 20 42.90
08/14/2026 16:19 100 42.90
08/14/2026 16:19 77 42.91
08/14/2026 16:19 3 42.915
08/14/2026 16:19 20 42.915
08/14/2026 16:17 14 42.90
08/14/2026 16:17 34 42.90
08/14/2026 16:17 25 42.90
08/14/2026 16:17 41 42.90
08/14/2026 16:17 4 42.91
08/14/2026 16:17 12 42.91
08/14/2026 16:17 4 42.91
08/14/2026 16:17 16 42.91
08/14/2026 16:17 1 42.91
08/14/2026 16:17 100 42.91
08/14/2026 16:17 100 42.91
08/14/2026 16:17 3 42.91
08/14/2026 16:17 22 42.91
08/14/2026 16:17 1 42.91
08/14/2026 16:17 4 42.90
08/14/2026 16:17 3 42.90
08/14/2026 16:17 20 42.90
08/14/2026 16:17 5 42.90
08/14/2026 16:17 20 42.90
08/14/2026 16:17 3 42.89
08/14/2026 16:16 6 42.89
08/14/2026 16:16 1 42.89
08/14/2026 16:16 4 42.88
08/14/2026 16:15 1 42.89
08/14/2026 16:15 100 42.89
08/14/2026 16:15 20 42.89
08/14/2026 16:15 10 42.90
08/14/2026 16:15 50 42.895
08/14/2026 16:15 100 42.895
08/14/2026 16:15 100 42.90
08/14/2026 16:15 1 42.90
08/14/2026 16:15 12 42.90
08/14/2026 16:15 10 42.90
08/14/2026 16:15 1 42.90
08/14/2026 16:15 2 42.89
08/14/2026 16:15 1 42.89
08/14/2026 16:15 1 42.89
08/14/2026 16:14 1 42.89
08/14/2026 16:14 7 42.88
08/14/2026 16:14 1 42.88
08/14/2026 16:13 2 42.87
08/14/2026 16:13 20 42.87
08/14/2026 16:13 4 42.87
08/14/2026 16:13 7 42.86
08/14/2026 16:13 20 42.86
08/14/2026 16:12 7 42.86
08/14/2026 16:12 20 42.86
08/14/2026 16:12 100 42.87
08/14/2026 16:12 50 42.87
08/14/2026 16:12 100 42.87
08/14/2026 16:12 1 42.87
08/14/2026 16:12 74 42.87
08/14/2026 16:12 48 42.87
08/14/2026 16:12 14 42.87
08/14/2026 16:12 5 42.88
08/14/2026 16:12 20 42.88
08/14/2026 16:12 1 42.88
08/14/2026 16:12 14 42.87
08/14/2026 16:12 25 42.875
08/14/2026 16:12 14 42.87
08/14/2026 16:12 2 42.87
08/14/2026 16:12 3 42.87
08/14/2026 16:12 1 42.87
08/14/2026 16:11 18 42.86
08/14/2026 16:11 2 42.86
08/14/2026 16:11 1 42.86
08/14/2026 16:11 1 42.86
08/14/2026 16:11 1 42.86
08/14/2026 16:11 3 42.85
08/14/2026 16:11 1 42.85
08/14/2026 16:11 15 42.85
08/14/2026 16:11 14 42.85
08/14/2026 16:11 20 42.84
08/14/2026 16:11 24 42.84
08/14/2026 16:10 5 42.83
08/14/2026 16:10 20 42.83
08/14/2026 16:10 100 42.82
08/14/2026 16:10 1 42.83
08/14/2026 16:10 20 42.83
08/14/2026 16:10 100 42.83
08/14/2026 16:09 100 42.84
08/14/2026 16:09 78 42.84
08/14/2026 16:09 22 42.84
08/14/2026 16:09 5 42.84
08/14/2026 16:09 16 42.84
08/14/2026 16:09 5 42.86
08/14/2026 16:09 100 42.86
08/14/2026 16:09 99 42.86
08/14/2026 16:09 20 42.87
08/14/2026 16:09 48 42.87
08/14/2026 16:09 100 42.87
08/14/2026 16:09 14 42.87
08/14/2026 16:09 20 42.88
08/14/2026 16:08 1 42.88
08/14/2026 16:08 83 42.87
08/14/2026 16:08 1 42.86
08/14/2026 16:08 100 42.85
08/14/2026 16:08 4 42.85
08/14/2026 16:08 1 42.85
08/14/2026 16:08 33 42.85
08/14/2026 16:08 22 42.85
08/14/2026 16:08 2 42.85
08/14/2026 16:08 20 42.84
08/14/2026 16:08 12 42.84
08/14/2026 16:07 7 42.83
08/14/2026 16:07 12 42.84
08/14/2026 16:07 1 42.84
08/14/2026 16:07 99 42.84
08/14/2026 16:07 1 42.84
08/14/2026 16:07 100 42.825
08/14/2026 16:07 8 42.83
08/14/2026 16:07 1 42.83
08/14/2026 16:07 16 42.82
08/14/2026 16:07 150 42.82
08/14/2026 16:06 20 42.82
08/14/2026 16:06 100 42.82
08/14/2026 16:06 7 42.82
08/14/2026 16:06 16 42.82
08/14/2026 16:06 5 42.83
08/14/2026 16:06 16 42.82
08/14/2026 16:06 100 42.82
08/14/2026 16:06 38 42.82
08/14/2026 16:06 13 42.82
08/14/2026 16:06 3 42.82
08/14/2026 16:06 1 42.83
08/14/2026 16:06 100 42.83
08/14/2026 16:06 12 42.815
08/14/2026 16:06 13 42.82
08/14/2026 16:05 1 42.82
08/14/2026 16:05 13 42.81
08/14/2026 16:05 12 42.81
08/14/2026 16:05 48 42.81
08/14/2026 16:05 40 42.81
08/14/2026 16:05 93 42.81
08/14/2026 16:05 7 42.81
08/14/2026 16:05 12 42.81
08/14/2026 16:05 12 42.815
08/14/2026 16:05 100 42.81
08/14/2026 16:05 1 42.81
08/14/2026 16:05 23 42.81
08/14/2026 16:05 20 42.80
08/14/2026 16:05 9 42.80
08/14/2026 16:05 1 42.80
08/14/2026 16:05 2 42.80
08/14/2026 16:04 1 42.79
08/14/2026 16:04 150 42.785
08/14/2026 16:04 25 42.785
08/14/2026 16:04 60 42.78
08/14/2026 16:04 8 42.78
08/14/2026 16:04 8 42.78
08/14/2026 16:04 8 42.78
08/14/2026 16:04 8 42.78
08/14/2026 16:04 8 42.78
08/14/2026 16:04 100 42.77
08/14/2026 16:03 20 42.78
08/14/2026 16:03 25 42.785
08/14/2026 16:03 4 42.79
08/14/2026 16:03 12 42.79
08/14/2026 16:03 100 42.78
08/14/2026 16:03 2 42.78
08/14/2026 16:03 4 42.79
08/14/2026 16:03 9 42.79
08/14/2026 16:02 20 42.78
08/14/2026 16:02 20 42.775
08/14/2026 16:02 20 42.78
08/14/2026 16:02 20 42.79
08/14/2026 16:02 74 42.80
08/14/2026 16:01 5 42.80
08/14/2026 16:01 16 42.81
08/14/2026 16:01 11 42.82
08/14/2026 16:01 20 42.82
08/14/2026 16:01 9 42.82
08/14/2026 16:01 100 42.82
08/14/2026 16:01 22 42.83
08/14/2026 16:00 100 42.90
08/14/2026 16:00 5 42.90
08/14/2026 15:59 11 42.92
08/14/2026 15:59 100 42.92
08/14/2026 15:59 11 42.92
08/14/2026 15:59 13 42.92
08/14/2026 15:59 1 42.92
08/14/2026 15:59 100 42.93
08/14/2026 15:57 14 42.95
08/14/2026 15:57 20 42.95
08/14/2026 15:57 16 42.96
08/14/2026 15:57 2 42.96
08/14/2026 15:57 2 42.96
08/14/2026 15:56 2 42.94
08/14/2026 15:56 100 42.94
08/14/2026 15:56 83 42.94
08/14/2026 15:56 17 42.94
08/14/2026 15:56 18 42.95
08/14/2026 15:56 16 42.95
08/14/2026 15:56 100 42.94
08/14/2026 15:56 16 42.94
08/14/2026 15:56 1 42.94
08/14/2026 15:56 5 42.94
08/14/2026 15:56 1 42.95
08/14/2026 15:56 100 42.96
08/14/2026 15:56 20 42.96
08/14/2026 15:56 100 42.97
08/14/2026 15:56 171 42.97
08/14/2026 15:56 173 42.97
08/14/2026 15:55 19 42.98
08/14/2026 15:55 19 42.98
08/14/2026 15:55 80 42.98
08/14/2026 15:55 20 42.98
08/14/2026 15:55 22 42.97
08/14/2026 15:55 20 42.97
08/14/2026 15:55 100 42.97
08/14/2026 15:55 12 42.97
08/14/2026 15:55 33 42.99
08/14/2026 15:55 14 42.96
08/14/2026 15:54 14 42.96
08/14/2026 15:54 30 42.95
08/14/2026 15:54 14 42.96
08/14/2026 15:54 12 42.96
08/14/2026 15:54 14 42.96
08/14/2026 15:54 4 42.97
08/14/2026 15:54 100 42.94
08/14/2026 15:54 100 42.94
08/14/2026 15:54 1 42.94
08/14/2026 15:54 200 42.94
08/14/2026 15:54 1 42.93
08/14/2026 15:53 6 42.91
08/14/2026 15:53 1 42.92
08/14/2026 15:53 5 42.92
08/14/2026 15:53 5 42.92
08/14/2026 15:53 100 42.92
08/14/2026 15:52 10 42.94
08/14/2026 15:52 95 42.93
08/14/2026 15:52 5 42.93
08/14/2026 15:52 95 42.93
08/14/2026 15:52 5 42.93
08/14/2026 15:52 100 42.93
08/14/2026 15:52 10 42.94
08/14/2026 15:51 100 42.94
08/14/2026 15:51 100 42.94
08/14/2026 15:51 165 42.95
08/14/2026 15:51 75 42.95
08/14/2026 15:51 20 42.95
08/14/2026 15:51 1 42.95
08/14/2026 15:51 14 42.95
08/14/2026 15:49 10 42.90
08/14/2026 15:48 50 42.91
08/14/2026 15:48 22 42.90
08/14/2026 15:48 2 42.88
08/14/2026 15:48 4 42.88
08/14/2026 15:48 4 42.88
08/14/2026 15:46 67 42.87
08/14/2026 15:46 20 42.85
08/14/2026 15:46 21 42.84
08/14/2026 15:45 16 42.80
08/14/2026 15:44 65 42.77
08/14/2026 15:44 235 42.77
08/14/2026 15:44 2 42.74
08/14/2026 15:43 1 42.74
08/14/2026 15:42 100 42.71
08/14/2026 15:40 100 42.66
08/14/2026 15:40 25 42.67
08/14/2026 15:40 5 42.65
08/14/2026 15:40 5 42.62
08/14/2026 15:40 1 42.63
08/14/2026 15:40 99 42.63
08/14/2026 15:39 25 42.665
08/14/2026 15:39 25 42.665
08/14/2026 15:39 100 42.66
08/14/2026 15:38 100 42.62
08/14/2026 15:38 100 42.63
08/14/2026 15:38 22 42.63
08/14/2026 15:38 4 42.63
08/14/2026 15:38 100 42.64
08/14/2026 15:38 25 42.68
08/14/2026 15:38 100 42.70
08/14/2026 15:37 100 42.71
08/14/2026 15:37 100 42.72
08/14/2026 15:37 100 42.72
08/14/2026 15:37 100 42.73
08/14/2026 15:37 100 42.76
08/14/2026 15:37 4 42.77
08/14/2026 15:37 12 42.77
08/14/2026 15:37 20 42.77
08/14/2026 15:37 100 42.78
08/14/2026 15:37 100 42.81
08/14/2026 15:36 8 42.80
08/14/2026 15:35 100 42.71
08/14/2026 15:35 100 42.71
08/14/2026 15:35 100 42.71
08/14/2026 15:35 100 42.71
08/14/2026 15:35 10 42.75
08/14/2026 15:35 5 42.75
08/14/2026 15:35 5 42.74
08/14/2026 15:35 6 42.73
08/14/2026 15:35 1 42.70
08/14/2026 15:35 1 42.70
08/14/2026 15:35 100 42.66
08/14/2026 15:33 1 42.66
08/14/2026 15:32 20 42.65
08/14/2026 15:32 1 42.65
08/14/2026 15:32 79 42.65
08/14/2026 15:32 21 42.65
08/14/2026 15:32 100 42.64
08/14/2026 15:32 100 42.60
08/14/2026 15:31 13 42.565
08/14/2026 15:30 100 42.59
08/14/2026 15:30 12 42.59
08/14/2026 15:30 12 42.59
08/14/2026 15:30 23 42.63
08/14/2026 15:30 74 42.63
08/14/2026 15:30 26 42.63
08/14/2026 15:30 100 42.64
08/14/2026 15:30 5 42.76
08/14/2026 15:30 25 42.765
08/14/2026 15:30 7 42.78
08/14/2026 15:30 3983 42.78
08/14/2026 15:27 99 42.70
08/14/2026 15:27 1 42.70