Wesbanco Rg
WSBC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:52:07
Bid
11/04/2025 - 20:52:07
Bid
Volume 		Ask
11/04/2025 - 20:52:07
Ask
Volume
29.93
-0.42 ( -1.38% )
29.91
300
29.93
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:52 100 29.92
11/04/2025 14:52 30 29.92
11/04/2025 14:51 11 29.92
11/04/2025 14:51 189 29.92
11/04/2025 14:51 11 29.92
11/04/2025 14:51 75 29.92
11/04/2025 14:51 75 29.92
11/04/2025 14:51 75 29.92
11/04/2025 14:51 36 29.94
11/04/2025 14:51 20 29.93
11/04/2025 14:51 100 29.93
11/04/2025 14:51 100 29.93
11/04/2025 14:51 11 29.94
11/04/2025 14:51 30 29.94
11/04/2025 14:51 20 29.94
11/04/2025 14:51 45 29.94
11/04/2025 14:51 11 29.94
11/04/2025 14:51 58 29.94
11/04/2025 14:51 12 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 23 29.94
11/04/2025 14:51 77 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 11 29.94
11/04/2025 14:51 11 29.94
11/04/2025 14:51 11 29.94
11/04/2025 14:51 1 29.9551
11/04/2025 14:51 1 29.955
11/04/2025 14:51 1 29.955
11/04/2025 14:51 1 29.95
11/04/2025 14:51 38 29.95
11/04/2025 14:51 100 29.95
11/04/2025 14:51 7 29.95
11/04/2025 14:51 49 29.96
11/04/2025 14:51 100 29.96
11/04/2025 14:51 29 29.96
11/04/2025 14:51 1 29.96
11/04/2025 14:51 30 29.96
11/04/2025 14:51 100 29.96
11/04/2025 14:51 100 29.96
11/04/2025 14:51 100 29.96
11/04/2025 14:51 70 29.96
11/04/2025 14:51 2 29.96
11/04/2025 14:51 100 29.96
11/04/2025 14:51 2 29.96
11/04/2025 14:51 1 29.9556
11/04/2025 14:51 100 29.9556
11/04/2025 14:51 25 29.975
11/04/2025 14:51 75 29.975
11/04/2025 14:51 1 29.9551
11/04/2025 14:51 1 29.97
11/04/2025 14:51 32 29.97
11/04/2025 14:51 11 29.97
11/04/2025 14:51 200 29.97
11/04/2025 14:51 63 29.97
11/04/2025 14:51 41 29.98
11/04/2025 14:51 18 29.98
11/04/2025 14:51 36 29.98
11/04/2025 14:51 100 29.98
11/04/2025 14:51 1 29.98
11/04/2025 14:51 2 29.98
11/04/2025 14:51 46 29.98
11/04/2025 14:51 164 29.98
11/04/2025 14:51 100 30.005
11/04/2025 14:51 30 30.005
11/04/2025 14:51 70 30.005
11/04/2025 14:51 2 30.005
11/04/2025 14:51 5 30.005
11/04/2025 14:51 14 30.00
11/04/2025 14:51 100 30.00
11/04/2025 14:51 100 29.97
11/04/2025 14:51 100 29.97
11/04/2025 14:51 9 29.98
11/04/2025 14:51 25 29.98
11/04/2025 14:51 25 29.98
11/04/2025 14:51 5 29.98
11/04/2025 14:51 5 29.98
11/04/2025 14:51 3 29.98
11/04/2025 14:51 50 29.98
11/04/2025 14:51 50 29.98
11/04/2025 14:51 50 29.98
11/04/2025 14:51 20 29.98
11/04/2025 14:51 5 29.98
11/04/2025 14:51 100 29.98
11/04/2025 14:51 3 29.97
11/04/2025 14:51 11 29.96
11/04/2025 14:51 16 29.96
11/04/2025 14:51 6 29.96
11/04/2025 14:51 3 29.97
11/04/2025 14:51 15 29.97
11/04/2025 14:51 67 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 1 29.95
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 83 29.94
11/04/2025 14:51 17 29.95
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 1500 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 198 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 74 29.94
11/04/2025 14:51 92 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 58 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 96 29.94
11/04/2025 14:51 14 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 56 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 82 29.94
11/04/2025 14:51 14 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 193 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 50 29.94
11/04/2025 14:51 57 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 300 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 300 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 2 29.935
11/04/2025 14:51 14 29.93
11/04/2025 14:51 22 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 65 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 66 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 18 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 35 29.94
11/04/2025 14:51 60 29.94
11/04/2025 14:51 82 29.94
11/04/2025 14:51 18 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 82 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 66 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 84 29.94
11/04/2025 14:51 16 29.94
11/04/2025 14:51 66 29.94
11/04/2025 14:51 34 29.94
11/04/2025 14:51 34 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 12 29.94
11/04/2025 14:51 32 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 12 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 80 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 49 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 28 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 70 29.94
11/04/2025 14:51 27 29.94
11/04/2025 14:51 73 29.94
11/04/2025 14:51 30 29.94
11/04/2025 14:51 20 29.94
11/04/2025 14:51 27 29.94
11/04/2025 14:51 80 29.94
11/04/2025 14:51 20 29.94
11/04/2025 14:51 80 29.94
11/04/2025 14:51 24 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 80 29.94
11/04/2025 14:51 20 29.94
11/04/2025 14:51 20 29.94
11/04/2025 14:51 33 29.94
11/04/2025 14:51 40 29.94
11/04/2025 14:51 67 29.94
11/04/2025 14:51 80 29.94
11/04/2025 14:51 33 29.94
11/04/2025 14:51 20 29.94
11/04/2025 14:51 34 29.94
11/04/2025 14:51 66 29.94
11/04/2025 14:51 34 29.94
11/04/2025 14:51 11 29.94
11/04/2025 14:51 28 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 9 29.94
11/04/2025 14:51 100 29.94
11/04/2025 14:51 100 29.925
11/04/2025 14:51 1 29.925
11/04/2025 14:51 15 29.925
11/04/2025 14:51 25 29.925
11/04/2025 14:51 50 29.925
11/04/2025 14:51 75 29.925
11/04/2025 14:50 28 29.9582
11/04/2025 14:50 1 29.9579
11/04/2025 14:50 12 29.93
11/04/2025 14:50 1 29.93
11/04/2025 14:50 1 29.93
11/04/2025 14:50 103 29.945
11/04/2025 14:50 3 29.945
11/04/2025 14:50 100 29.945
11/04/2025 14:50 1 29.945
11/04/2025 14:50 100 29.9603
11/04/2025 14:50 16 29.945
11/04/2025 14:50 1 29.9579
11/04/2025 14:50 100 29.945
11/04/2025 14:50 5 29.945
11/04/2025 14:50 75 29.945
11/04/2025 14:50 100 29.945
11/04/2025 14:50 100 29.945
11/04/2025 14:50 1853 29.9598
11/04/2025 14:50 75 29.945
11/04/2025 14:50 75 29.945
11/04/2025 14:50 100 29.945
11/04/2025 14:50 100 29.945
11/04/2025 14:50 50000 29.96
11/04/2025 14:50 6 29.945
11/04/2025 14:50 1 29.97
11/04/2025 14:50 1 29.97
11/04/2025 14:50 2 29.94
11/04/2025 14:50 100 29.93
11/04/2025 14:50 20 29.93
11/04/2025 14:50 100 29.93
11/04/2025 14:50 85 29.93
11/04/2025 14:50 12 29.9474
11/04/2025 14:50 20 29.9188
11/04/2025 14:50 22 29.92
11/04/2025 14:50 20 29.92
11/04/2025 14:50 200 29.92
11/04/2025 14:50 100 29.92
11/04/2025 14:50 100 29.915
11/04/2025 14:50 200 29.92
11/04/2025 14:50 1 29.92
11/04/2025 14:50 7 29.92
11/04/2025 14:50 24 29.92
11/04/2025 14:50 100 29.92
11/04/2025 14:50 1 29.92
11/04/2025 14:50 100 29.92
11/04/2025 14:50 90 29.92
11/04/2025 14:50 181 29.92
11/04/2025 14:50 1 29.92
11/04/2025 14:50 49 29.92
11/04/2025 14:50 1 29.92
11/04/2025 14:50 3 29.92
11/04/2025 14:50 3 29.92
11/04/2025 14:50 75 29.92
11/04/2025 14:50 20 29.925
11/04/2025 14:50 61 29.92
11/04/2025 14:50 1 29.9896
11/04/2025 14:49 1 29.9354
11/04/2025 14:49 100 29.94
11/04/2025 14:49 25 29.92
11/04/2025 14:49 75 29.92
11/04/2025 14:49 1 29.92
11/04/2025 14:49 22 29.9289
11/04/2025 14:49 61 29.92
11/04/2025 14:49 77 29.92
11/04/2025 14:49 100 29.92
11/04/2025 14:49 2 29.92
11/04/2025 14:49 23 29.92
11/04/2025 14:49 9 29.92
11/04/2025 14:49 10 29.92
11/04/2025 14:49 1 29.92
11/04/2025 14:49 12 29.92
11/04/2025 14:49 4 29.93
11/04/2025 14:49 2 29.93
11/04/2025 14:49 2 29.93
11/04/2025 14:49 100 29.93
11/04/2025 14:49 6 29.93
11/04/2025 14:49 2 29.93
11/04/2025 14:49 45 29.93
11/04/2025 14:49 9 29.93
11/04/2025 14:49 23 29.94
11/04/2025 14:49 20 29.9447
11/04/2025 14:49 10 29.94
11/04/2025 14:49 1 29.94
11/04/2025 14:49 100 29.94
11/04/2025 14:49 100 29.94
11/04/2025 14:49 100 29.94
11/04/2025 14:49 200 29.94
11/04/2025 14:49 36 29.94
11/04/2025 14:49 15 29.94
11/04/2025 14:49 1 29.94
11/04/2025 14:49 45 29.94
11/04/2025 14:49 25 29.94
11/04/2025 14:49 25 29.94
11/04/2025 14:49 100 29.94
11/04/2025 14:49 6 29.94
11/04/2025 14:49 2 29.94
11/04/2025 14:49 9 29.94
11/04/2025 14:49 2 29.94
11/04/2025 14:49 1 29.9618
11/04/2025 14:49 1 29.9525
11/04/2025 14:49 1 29.95
11/04/2025 14:49 1 29.95
11/04/2025 14:49 1 29.9658
11/04/2025 14:48 1 29.95
11/04/2025 14:48 1 29.95
11/04/2025 14:48 1 29.9941
11/04/2025 14:48 2 29.95
11/04/2025 14:48 1 29.9642
11/04/2025 14:48 1 29.95
11/04/2025 14:48 1 29.95
11/04/2025 14:48 3 29.95
11/04/2025 14:48 42 29.95
11/04/2025 14:48 100 29.95
11/04/2025 14:48 1 29.9637
11/04/2025 14:48 100 29.9943
11/04/2025 14:47 5 29.9582
11/04/2025 14:47 4 29.95
11/04/2025 14:47 1 29.95
11/04/2025 14:47 8 29.9943
11/04/2025 14:47 6 29.95
11/04/2025 14:47 11 29.95
11/04/2025 14:47 56 29.95
11/04/2025 14:47 22 29.95
11/04/2025 14:47 22 29.95
11/04/2025 14:47 12 29.95
11/04/2025 14:47 10 29.95
11/04/2025 14:47 100 29.95
11/04/2025 14:47 60 29.95
11/04/2025 14:47 1 29.95
11/04/2025 14:47 200 29.95
11/04/2025 14:47 7 29.95
11/04/2025 14:47 10 29.95
11/04/2025 14:47 100 29.95
11/04/2025 14:47 100 29.95
11/04/2025 14:47 100 29.95
11/04/2025 14:47 73 29.95
11/04/2025 14:47 26 29.95
11/04/2025 14:47 1 29.9667
11/04/2025 14:47 6 29.96
11/04/2025 14:47 400 29.9957
11/04/2025 14:47 1 29.96
11/04/2025 14:47 2 29.96
11/04/2025 14:47 142 29.965
11/04/2025 14:47 4 29.965
11/04/2025 14:47 2 29.97
11/04/2025 14:47 2 29.96
11/04/2025 14:47 100 29.97
11/04/2025 14:47 3 29.97
11/04/2025 14:47 2 29.97
11/04/2025 14:47 140 29.97
11/04/2025 14:47 100 29.9961
11/04/2025 14:47 11 29.98
11/04/2025 14:47 100 29.98
11/04/2025 14:47 58 29.98
11/04/2025 14:47 60 29.98
11/04/2025 14:47 100 29.98
11/04/2025 14:47 58 29.98
11/04/2025 14:47 7 29.98
11/04/2025 14:47 100 29.98
11/04/2025 14:47 100 29.98
11/04/2025 14:47 70 29.98
11/04/2025 14:47 30 29.98
11/04/2025 14:47 30 29.98
11/04/2025 14:47 62 29.98
11/04/2025 14:47 100 29.98
11/04/2025 14:47 58 29.98
11/04/2025 14:47 100 29.98
11/04/2025 14:47 100 29.98
11/04/2025 14:47 5 29.97
11/04/2025 14:47 78 29.97
11/04/2025 14:47 22 29.97
11/04/2025 14:47 1 29.9516
11/04/2025 14:47 48 29.97
11/04/2025 14:47 12 29.97
11/04/2025 14:47 40 29.96
11/04/2025 14:47 100 29.96
11/04/2025 14:47 19 29.96
11/04/2025 14:47 18 29.96
11/04/2025 14:47 22 29.96
11/04/2025 14:47 1 29.96
11/04/2025 14:47 1 29.96
11/04/2025 14:47 200 29.945