Wesbanco Rg
WSBC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:08
Bid
11/04/2025 - 17:15:35
Bid
Volume 		Ask
11/04/2025 - 17:15:35
Ask
Volume
30.21
-0.14 ( -0.46% )
30.10
600
30.22
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 1 30.21
11/04/2025 11:14 1 30.21
11/04/2025 11:14 1 30.2411
11/04/2025 11:14 4 30.2244
11/04/2025 11:14 1 30.23
11/04/2025 11:14 1 30.235
11/04/2025 11:14 1 30.21
11/04/2025 11:14 3 30.235
11/04/2025 11:14 19 30.2415
11/04/2025 11:14 1 30.22
11/04/2025 11:14 22 30.22
11/04/2025 11:14 1 30.22
11/04/2025 11:14 6 30.22
11/04/2025 11:14 52 30.22
11/04/2025 11:13 1 30.21
11/04/2025 11:13 1 30.21
11/04/2025 11:13 12 30.22
11/04/2025 11:13 149 30.22
11/04/2025 11:13 100 30.22
11/04/2025 11:13 3 30.2437
11/04/2025 11:13 13 30.22
11/04/2025 11:13 12 30.22
11/04/2025 11:13 25 30.23
11/04/2025 11:13 1 30.24
11/04/2025 11:13 1 30.23
11/04/2025 11:13 1 30.24
11/04/2025 11:13 1 30.24
11/04/2025 11:13 3 30.24
11/04/2025 11:12 1 30.25
11/04/2025 11:12 1 30.25
11/04/2025 11:12 15 30.25
11/04/2025 11:12 1 30.22
11/04/2025 11:12 5 30.23
11/04/2025 11:12 11 30.23
11/04/2025 11:12 21 30.2302
11/04/2025 11:12 1 30.24
11/04/2025 11:12 20 30.2438
11/04/2025 11:12 20 30.23
11/04/2025 11:12 3 30.23
11/04/2025 11:12 2 30.23
11/04/2025 11:12 100 30.23
11/04/2025 11:12 3 30.23
11/04/2025 11:12 1 30.23
11/04/2025 11:12 100 30.23
11/04/2025 11:12 100 30.23
11/04/2025 11:12 100 30.23
11/04/2025 11:12 100 30.23
11/04/2025 11:12 100 30.23
11/04/2025 11:12 133 30.23
11/04/2025 11:11 14 30.22
11/04/2025 11:11 51 30.2364
11/04/2025 11:11 12 30.22
11/04/2025 11:11 5 30.22
11/04/2025 11:11 5 30.22
11/04/2025 11:11 100 30.22
11/04/2025 11:11 10 30.22
11/04/2025 11:11 10 30.22
11/04/2025 11:11 1 30.23
11/04/2025 11:11 1 30.23
11/04/2025 11:11 20 30.23
11/04/2025 11:11 8 30.235
11/04/2025 11:11 17 30.235
11/04/2025 11:11 3 30.235
11/04/2025 11:11 159 30.24
11/04/2025 11:11 11 30.24
11/04/2025 11:11 5 30.245
11/04/2025 11:11 5 30.235
11/04/2025 11:11 20 30.235
11/04/2025 11:11 20 30.235
11/04/2025 11:11 5 30.235
11/04/2025 11:11 40 30.24
11/04/2025 11:11 25 30.24
11/04/2025 11:11 10 30.24
11/04/2025 11:05 17 30.24
11/04/2025 11:11 100 30.24
11/04/2025 11:11 100 30.24
11/04/2025 11:11 20 30.24
11/04/2025 11:11 100 30.24
11/04/2025 11:11 100 30.24
11/04/2025 11:11 1 30.275
11/04/2025 11:10 51 30.2538
11/04/2025 11:10 25 30.25