Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
37.22
+0.18
(
+0.49% )
|
37.21
|
3,000 |
37.23
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 37.22 |
| 10/17/2026 01:31 | 1 | 37.76 |
| 10/16/2026 23:20 | � | 37.22 |
| 10/16/2026 22:30 | � | 37.22 |
| 10/16/2026 22:00 | � | 37.22 |
| 10/16/2026 22:00 | 228827 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 10 | 37.21 |
| 10/16/2026 21:59 | 23 | 37.21 |
| 10/16/2026 21:59 | 6 | 37.21 |
| 10/16/2026 21:59 | 219 | 37.21 |
| 10/16/2026 21:59 | 42 | 37.21 |
| 10/16/2026 21:59 | 90 | 37.21 |
| 10/16/2026 21:59 | 33 | 37.21 |
| 10/16/2026 21:59 | 1 | 37.21 |
| 10/16/2026 21:59 | 25 | 37.21 |
| 10/16/2026 21:59 | 3 | 37.21 |
| 10/16/2026 21:59 | 75 | 37.22 |
| 10/16/2026 21:59 | 255 | 37.21 |
| 10/16/2026 21:59 | 126 | 37.21 |
| 10/16/2026 21:59 | 26 | 37.22 |
| 10/16/2026 21:59 | 58 | 37.21 |
| 10/16/2026 21:59 | 2 | 37.22 |
| 10/16/2026 21:59 | 13 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.225 |
| 10/16/2026 21:59 | 29 | 37.225 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 38 | 37.22 |
| 10/16/2026 21:59 | 21 | 37.21 |
| 10/16/2026 21:59 | 38 | 37.21 |
| 10/16/2026 21:59 | 141 | 37.22 |
| 10/16/2026 21:59 | 9 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 6 | 37.215 |
| 10/16/2026 21:59 | 11 | 37.215 |
| 10/16/2026 21:59 | 2 | 37.22 |
| 10/16/2026 21:59 | 29 | 37.225 |
| 10/16/2026 21:59 | 442 | 37.22 |
| 10/16/2026 21:59 | 11 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.225 |
| 10/16/2026 21:59 | 1 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.22 |
| 10/16/2026 21:59 | 120 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.22 |
| 10/16/2026 21:59 | 2 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.22 |
| 10/16/2026 21:59 | 4 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.215 |
| 10/16/2026 21:59 | 4 | 37.215 |
| 10/16/2026 21:59 | 10 | 37.22 |
| 10/16/2026 21:59 | 37 | 37.22 |
| 10/16/2026 21:59 | 37 | 37.22 |
| 10/16/2026 21:59 | 81 | 37.22 |
| 10/16/2026 21:59 | 20 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 30 | 37.22 |
| 10/16/2026 21:59 | 150 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 70 | 37.22 |
| 10/16/2026 21:59 | 20 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 19 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 68 | 37.22 |
| 10/16/2026 21:59 | 55 | 37.22 |
| 10/16/2026 21:59 | 18 | 37.215 |
| 10/16/2026 21:59 | 100 | 37.215 |
| 10/16/2026 21:59 | 150 | 37.215 |
| 10/16/2026 21:59 | 2 | 37.21 |
| 10/16/2026 21:59 | 6 | 37.21 |
| 10/16/2026 21:59 | 194 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 99 | 37.21 |
| 10/16/2026 21:59 | 4 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 170 | 37.21 |
| 10/16/2026 21:59 | 16 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 200 | 37.21 |
| 10/16/2026 21:59 | 29 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 68 | 37.21 |
| 10/16/2026 21:59 | 38 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 293 | 37.21 |
| 10/16/2026 21:59 | 15 | 37.205 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 1 | 37.21 |
| 10/16/2026 21:59 | 2 | 37.21 |
| 10/16/2026 21:59 | 3 | 37.21 |
| 10/16/2026 21:59 | 41 | 37.21 |
| 10/16/2026 21:59 | 38 | 37.21 |
| 10/16/2026 21:59 | 208 | 37.21 |
| 10/16/2026 21:59 | 27 | 37.21 |
| 10/16/2026 21:59 | 84 | 37.21 |
| 10/16/2026 21:59 | 27 | 37.21 |
| 10/16/2026 21:59 | 92 | 37.21 |
| 10/16/2026 21:59 | 23 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 39 | 37.21 |
| 10/16/2026 21:59 | 6 | 37.21 |
| 10/16/2026 21:59 | 26 | 37.21 |
| 10/16/2026 21:59 | 3 | 37.21 |
| 10/16/2026 21:59 | 11 | 37.21 |
| 10/16/2026 21:59 | 46 | 37.21 |
| 10/16/2026 21:59 | 166 | 37.21 |
| 10/16/2026 21:59 | 16 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 27 | 37.21 |
| 10/16/2026 21:59 | 81 | 37.21 |
| 10/16/2026 21:59 | 500 | 37.21 |
| 10/16/2026 21:59 | 234 | 37.21 |
| 10/16/2026 21:59 | 3 | 37.21 |
| 10/16/2026 21:59 | 6 | 37.215 |
| 10/16/2026 21:59 | 4 | 37.215 |
| 10/16/2026 21:59 | 2 | 37.215 |
| 10/16/2026 21:59 | 12 | 37.215 |
| 10/16/2026 21:59 | 89 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 19 | 37.21 |
| 10/16/2026 21:59 | 27 | 37.21 |
| 10/16/2026 21:59 | 38 | 37.21 |
| 10/16/2026 21:59 | 100 | 37.21 |
| 10/16/2026 21:59 | 90 | 37.21 |
| 10/16/2026 21:59 | 72 | 37.21 |
| 10/16/2026 21:59 | 17 | 37.21 |
| 10/16/2026 21:59 | 45 | 37.21 |
| 10/16/2026 21:59 | 35 | 37.21 |
| 10/16/2026 21:59 | 6 | 37.21 |
| 10/16/2026 21:59 | 41 | 37.21 |
| 10/16/2026 21:59 | 15 | 37.21 |
| 10/16/2026 21:59 | 3 | 37.21 |
| 10/16/2026 21:59 | 2 | 37.21 |
| 10/16/2026 21:59 | 50 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 38 | 37.22 |
| 10/16/2026 21:59 | 29 | 37.22 |
| 10/16/2026 21:59 | 71 | 37.22 |
| 10/16/2026 21:59 | 38 | 37.22 |
| 10/16/2026 21:59 | 5 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.23 |
| 10/16/2026 21:59 | 166 | 37.23 |
| 10/16/2026 21:59 | 100 | 37.23 |
| 10/16/2026 21:59 | 2 | 37.23 |
| 10/16/2026 21:59 | 200 | 37.23 |
| 10/16/2026 21:59 | 10 | 37.23 |
| 10/16/2026 21:59 | 48 | 37.23 |
| 10/16/2026 21:59 | 147 | 37.23 |
| 10/16/2026 21:59 | 41 | 37.23 |
| 10/16/2026 21:59 | 54 | 37.23 |
| 10/16/2026 21:59 | 100 | 37.23 |
| 10/16/2026 21:59 | 2 | 37.23 |
| 10/16/2026 21:59 | 100 | 37.23 |
| 10/16/2026 21:59 | 2 | 37.23 |
| 10/16/2026 21:59 | 10 | 37.215 |
| 10/16/2026 21:59 | 10 | 37.215 |
| 10/16/2026 21:59 | 44 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 44 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 44 | 37.22 |
| 10/16/2026 21:59 | 25 | 37.225 |
| 10/16/2026 21:59 | 90 | 37.225 |
| 10/16/2026 21:59 | 1 | 37.23 |
| 10/16/2026 21:59 | 89 | 37.23 |
| 10/16/2026 21:59 | 10 | 37.23 |
| 10/16/2026 21:59 | 59 | 37.23 |
| 10/16/2026 21:59 | 40 | 37.23 |
| 10/16/2026 21:59 | 50 | 37.23 |
| 10/16/2026 21:59 | 100 | 37.23 |
| 10/16/2026 21:59 | 50 | 37.23 |
| 10/16/2026 21:59 | 300 | 37.22 |
| 10/16/2026 21:59 | 150 | 37.22 |
| 10/16/2026 21:59 | 44 | 37.22 |
| 10/16/2026 21:59 | 89 | 37.22 |
| 10/16/2026 21:59 | 61 | 37.22 |
| 10/16/2026 21:59 | 2 | 37.22 |
| 10/16/2026 21:59 | 106 | 37.22 |
| 10/16/2026 21:59 | 44 | 37.22 |
| 10/16/2026 21:59 | 85 | 37.215 |
| 10/16/2026 21:59 | 150 | 37.215 |
| 10/16/2026 21:59 | 67 | 37.22 |
| 10/16/2026 21:59 | 28 | 37.22 |
| 10/16/2026 21:59 | 8 | 37.22 |
| 10/16/2026 21:59 | 66 | 37.22 |
| 10/16/2026 21:59 | 74 | 37.22 |
| 10/16/2026 21:59 | 53 | 37.22 |
| 10/16/2026 21:59 | 44 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.22 |
| 10/16/2026 21:59 | 54 | 37.22 |
| 10/16/2026 21:59 | 38 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 125 | 37.22 |
| 10/16/2026 21:59 | 75 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 11 | 37.22 |
| 10/16/2026 21:59 | 89 | 37.22 |
| 10/16/2026 21:59 | 25 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 3 | 37.22 |
| 10/16/2026 21:59 | 2 | 37.22 |
| 10/16/2026 21:59 | 46 | 37.22 |
| 10/16/2026 21:59 | 124 | 37.22 |
| 10/16/2026 21:59 | 52 | 37.22 |
| 10/16/2026 21:59 | 300 | 37.215 |
| 10/16/2026 21:59 | 1 | 37.215 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 24 | 37.22 |
| 10/16/2026 21:59 | 5 | 37.22 |
| 10/16/2026 21:59 | 32 | 37.22 |
| 10/16/2026 21:59 | 100 | 37.22 |
| 10/16/2026 21:59 | 7 | 37.22 |
| 10/16/2026 21:59 | 40 | 37.22 |
| 10/16/2026 21:59 | 3 | 37.22 |
| 10/16/2026 21:59 | 7 | 37.22 |
| 10/16/2026 21:59 | 12 | 37.22 |
| 10/16/2026 21:59 | 3 | 37.22 |
| 10/16/2026 21:59 | 77 | 37.22 |
| 10/16/2026 21:59 | 33 | 37.22 |
| 10/16/2026 21:59 | 1 | 37.22 |
| 10/16/2026 21:59 | 51 | 37.22 |
| 10/16/2026 21:59 | 298 | 37.22 |
| 10/16/2026 21:59 | 5 | 37.22 |
| 10/16/2026 21:59 | 32 | 37.215 |
| 10/16/2026 21:59 | 150 | 37.215 |
| 10/16/2026 21:58 | 52 | 37.22 |
| 10/16/2026 21:58 | 37 | 37.22 |
| 10/16/2026 21:58 | 162 | 37.22 |
| 10/16/2026 21:58 | 38 | 37.22 |
| 10/16/2026 21:58 | 32 | 37.22 |
| 10/16/2026 21:58 | 29 | 37.22 |
| 10/16/2026 21:58 | 11 | 37.22 |
| 10/16/2026 21:58 | 341 | 37.22 |
| 10/16/2026 21:58 | 94 | 37.22 |
| 10/16/2026 21:58 | 6 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 48 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 8 | 37.22 |
| 10/16/2026 21:58 | 37 | 37.22 |
| 10/16/2026 21:58 | 2 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 13 | 37.22 |
| 10/16/2026 21:58 | 1 | 37.22 |
| 10/16/2026 21:58 | 72 | 37.22 |
| 10/16/2026 21:58 | 128 | 37.22 |
| 10/16/2026 21:58 | 14 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 52 | 37.22 |
| 10/16/2026 21:58 | 10 | 37.21 |
| 10/16/2026 21:58 | 5 | 37.21 |
| 10/16/2026 21:58 | 26 | 37.21 |
| 10/16/2026 21:58 | 48 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 2 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 6 | 37.21 |
| 10/16/2026 21:58 | 12 | 37.21 |
| 10/16/2026 21:58 | 90 | 37.21 |
| 10/16/2026 21:58 | 108 | 37.205 |
| 10/16/2026 21:58 | 10 | 37.21 |
| 10/16/2026 21:58 | 51 | 37.21 |
| 10/16/2026 21:58 | 214 | 37.21 |
| 10/16/2026 21:58 | 6 | 37.21 |
| 10/16/2026 21:58 | 174 | 37.21 |
| 10/16/2026 21:58 | 27 | 37.21 |
| 10/16/2026 21:58 | 14 | 37.21 |
| 10/16/2026 21:58 | 35 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 10 | 37.21 |
| 10/16/2026 21:58 | 14 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 57 | 37.21 |
| 10/16/2026 21:58 | 25 | 37.21 |
| 10/16/2026 21:58 | 1 | 37.21 |
| 10/16/2026 21:58 | 4 | 37.21 |
| 10/16/2026 21:58 | 300 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 100 | 37.21 |
| 10/16/2026 21:58 | 50 | 37.21 |
| 10/16/2026 21:58 | 200 | 37.21 |
| 10/16/2026 21:58 | 24 | 37.215 |
| 10/16/2026 21:58 | 85 | 37.215 |
| 10/16/2026 21:58 | 91 | 37.215 |
| 10/16/2026 21:58 | 95 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 25 | 37.22 |
| 10/16/2026 21:58 | 25 | 37.22 |
| 10/16/2026 21:58 | 25 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 42 | 37.22 |
| 10/16/2026 21:58 | 1 | 37.22 |
| 10/16/2026 21:58 | 14 | 37.22 |
| 10/16/2026 21:58 | 27 | 37.22 |
| 10/16/2026 21:58 | 18 | 37.22 |
| 10/16/2026 21:58 | 89 | 37.22 |
| 10/16/2026 21:58 | 53 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 40 | 37.22 |
| 10/16/2026 21:58 | 18 | 37.22 |
| 10/16/2026 21:58 | 4 | 37.22 |
| 10/16/2026 21:58 | 1 | 37.22 |
| 10/16/2026 21:58 | 12 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 6 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 28 | 37.22 |
| 10/16/2026 21:58 | 2 | 37.22 |
| 10/16/2026 21:58 | 3 | 37.22 |
| 10/16/2026 21:58 | 27 | 37.22 |
| 10/16/2026 21:58 | 46 | 37.22 |
| 10/16/2026 21:58 | 12 | 37.22 |
| 10/16/2026 21:58 | 57 | 37.22 |
| 10/16/2026 21:58 | 142 | 37.22 |
| 10/16/2026 21:58 | 32 | 37.22 |
| 10/16/2026 21:58 | 16 | 37.22 |
| 10/16/2026 21:58 | 1 | 37.22 |
| 10/16/2026 21:58 | 8 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 72 | 37.22 |
| 10/16/2026 21:58 | 5 | 37.22 |
| 10/16/2026 21:58 | 135 | 37.22 |
| 10/16/2026 21:58 | 5 | 37.22 |
| 10/16/2026 21:58 | 12 | 37.22 |
| 10/16/2026 21:58 | 52 | 37.22 |
| 10/16/2026 21:58 | 100 | 37.22 |
| 10/16/2026 21:58 | 200 | 37.22 |
| 10/16/2026 21:58 | 80 | 37.22 |
| 10/16/2026 21:58 | 17 | 37.22 |
| 10/16/2026 21:58 | 65 | 37.22 |
| 10/16/2026 21:58 | 68 | 37.22 |
| 10/16/2026 21:58 | 58 | 37.22 |
| 10/16/2026 21:58 | 42 | 37.22 |
| 10/16/2026 21:58 | 50 | 37.23 |
| 10/16/2026 21:58 | 1 | 37.23 |
| 10/16/2026 21:58 | 12 | 37.23 |
| 10/16/2026 21:58 | 5 | 37.23 |
| 10/16/2026 21:58 | 38 | 37.23 |
| 10/16/2026 21:58 | 2 | 37.23 |
| 10/16/2026 21:58 | 100 | 37.23 |
| 10/16/2026 21:58 | 1 | 37.23 |
| 10/16/2026 21:58 | 200 | 37.23 |
| 10/16/2026 21:58 | 36 | 37.23 |
| 10/16/2026 21:58 | 150 | 37.225 |
| 10/16/2026 21:57 | 86 | 37.225 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 36 | 37.23 |
| 10/16/2026 21:57 | 114 | 37.23 |
| 10/16/2026 21:57 | 36 | 37.23 |
| 10/16/2026 21:57 | 36 | 37.225 |
| 10/16/2026 21:57 | 26 | 37.225 |
| 10/16/2026 21:57 | 8 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 194 | 37.23 |
| 10/16/2026 21:57 | 106 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 11 | 37.23 |
| 10/16/2026 21:57 | 1 | 37.23 |
| 10/16/2026 21:57 | 6 | 37.23 |
| 10/16/2026 21:57 | 5 | 37.23 |
| 10/16/2026 21:57 | 33 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 100 | 37.23 |
| 10/16/2026 21:57 | 36 | 37.23 |
| 10/16/2026 21:57 | 32 | 37.22 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 2 | 37.22 |
| 10/16/2026 21:57 | 9 | 37.22 |
| 10/16/2026 21:57 | 14 | 37.22 |
| 10/16/2026 21:57 | 20 | 37.22 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 10 | 37.22 |
| 10/16/2026 21:57 | 100 | 37.22 |
| 10/16/2026 21:57 | 41 | 37.22 |
| 10/16/2026 21:57 | 6 | 37.22 |
| 10/16/2026 21:57 | 2 | 37.22 |
| 10/16/2026 21:57 | 75 | 37.22 |
| 10/16/2026 21:57 | 13 | 37.21 |
| 10/16/2026 21:57 | 20 | 37.21 |
| 10/16/2026 21:57 | 80 | 37.21 |
| 10/16/2026 21:57 | 31 | 37.21 |
| 10/16/2026 21:57 | 100 | 37.21 |
| 10/16/2026 21:56 | 100 | 37.21 |
| 10/16/2026 21:56 | 5 | 37.21 |
| 10/16/2026 21:56 | 50 | 37.21 |
| 10/16/2026 21:56 | 300 | 37.21 |
| 10/16/2026 21:56 | 1 | 37.21 |
| 10/16/2026 21:56 | 2 | 37.21 |
| 10/16/2026 21:56 | 100 | 37.21 |
| 10/16/2026 21:56 | 34 | 37.21 |
| 10/16/2026 21:56 | 19 | 37.21 |
| 10/16/2026 21:56 | 41 | 37.21 |
| 10/16/2026 21:56 | 100 | 37.21 |
| 10/16/2026 21:56 | 16 | 37.22 |
| 10/16/2026 21:56 | 45 | 37.22 |
| 10/16/2026 21:56 | 55 | 37.22 |
| 10/16/2026 21:56 | 84 | 37.22 |
| 10/16/2026 21:56 | 100 | 37.22 |
| 10/16/2026 21:56 | 4 | 37.22 |
| 10/16/2026 21:56 | 43 | 37.22 |
| 10/16/2026 21:56 | 57 | 37.22 |
| 10/16/2026 21:56 | 5 | 37.22 |
| 10/16/2026 21:56 | 300 | 37.22 |
| 10/16/2026 21:56 | 38 | 37.22 |
| 10/16/2026 21:56 | 201 | 37.22 |
| 10/16/2026 21:56 | 99 | 37.22 |
| 10/16/2026 21:56 | 101 | 37.22 |
| 10/16/2026 21:56 | 100 | 37.22 |
| 10/16/2026 21:56 | 10 | 37.22 |
| 10/16/2026 21:56 | 2 | 37.21 |
| 10/16/2026 21:56 | 1 | 37.21 |
| 10/16/2026 21:56 | 200 | 37.20 |
| 10/16/2026 21:56 | 6 | 37.20 |
| 10/16/2026 21:56 | 2 | 37.20 |
| 10/16/2026 21:56 | 100 | 37.20 |
| 10/16/2026 21:56 | 2 | 37.20 |
| 10/16/2026 21:56 | 300 | 37.20 |
| 10/16/2026 21:55 | 14 | 37.19 |
| 10/16/2026 21:55 | 14 | 37.19 |
| 10/16/2026 21:55 | 24 | 37.19 |
| 10/16/2026 21:55 | 70 | 37.185 |
| 10/16/2026 21:55 | 90 | 37.19 |
| 10/16/2026 21:55 | 10 | 37.19 |
| 10/16/2026 21:55 | 22 | 37.19 |
| 10/16/2026 21:55 | 40 | 37.19 |
| 10/16/2026 21:55 | 31 | 37.18 |
| 10/16/2026 21:55 | 100 | 37.18 |
| 10/16/2026 21:55 | 66 | 37.17 |
| 10/16/2026 21:55 | 22 | 37.17 |
| 10/16/2026 21:55 | 100 | 37.17 |
| 10/16/2026 21:55 | 25 | 37.17 |
| 10/16/2026 21:55 | 2 | 37.165 |
| 10/16/2026 21:55 | 221 | 37.17 |
| 10/16/2026 21:55 | 28 | 37.17 |
| 10/16/2026 21:55 | 51 | 37.17 |
| 10/16/2026 21:55 | 100 | 37.18 |
| 10/16/2026 21:55 | 4 | 37.18 |
| 10/16/2026 21:55 | 1 | 37.18 |
| 10/16/2026 21:55 | 23 | 37.18 |
| 10/16/2026 21:55 | 36 | 37.18 |
| 10/16/2026 21:55 | 15 | 37.17 |
| 10/16/2026 21:55 | 206 | 37.17 |
| 10/16/2026 21:55 | 200 | 37.17 |
| 10/16/2026 21:55 | 42 | 37.17 |
| 10/16/2026 21:55 | 36 | 37.18 |
| 10/16/2026 21:55 | 36 | 37.18 |
| 10/16/2026 21:55 | 36 | 37.18 |
| 10/16/2026 21:55 | 40 | 37.19 |
| 10/16/2026 21:55 | 38 | 37.20 |
| 10/16/2026 21:55 | 100 | 37.21 |
| 10/16/2026 21:55 | 49 | 37.21 |
| 10/16/2026 21:55 | 3 | 37.21 |
| 10/16/2026 21:55 | 42 | 37.23 |
| 10/16/2026 21:55 | 12 | 37.23 |
| 10/16/2026 21:55 | 100 | 37.23 |
| 10/16/2026 21:54 | 100 | 37.22 |
| 10/16/2026 21:54 | 7 | 37.22 |
| 10/16/2026 21:54 | 40 | 37.22 |
| 10/16/2026 21:54 | 18 | 37.22 |
| 10/16/2026 21:54 | 252 | 37.23 |
| 10/16/2026 21:54 | 46 | 37.25 |
| 10/16/2026 21:54 | 9 | 37.25 |
| 10/16/2026 21:54 | 38 | 37.25 |
| 10/16/2026 21:54 | 1 | 37.24 |
| 10/16/2026 21:54 | 107 | 37.24 |
| 10/16/2026 21:54 | 3 | 37.24 |
| 10/16/2026 21:54 | 10 | 37.23 |
| 10/16/2026 21:54 | 62 | 37.25 |
| 10/16/2026 21:54 | 38 | 37.25 |
| 10/16/2026 21:54 | 1 | 37.25 |
| 10/16/2026 21:54 | 100 | 37.25 |
| 10/16/2026 21:54 | 74 | 37.25 |
| 10/16/2026 21:54 | 26 | 37.25 |
| 10/16/2026 21:54 | 11 | 37.25 |
| 10/16/2026 21:54 | 100 | 37.25 |
| 10/16/2026 21:54 | 38 | 37.25 |
| 10/16/2026 21:54 | 25 | 37.25 |
| 10/16/2026 21:54 | 36 | 37.24 |
| 10/16/2026 21:54 | 1 | 37.24 |
| 10/16/2026 21:54 | 1 | 37.24 |
| 10/16/2026 21:54 | 4 | 37.24 |
| 10/16/2026 21:54 | 10 | 37.24 |
| 10/16/2026 21:54 | 60 | 37.24 |
| 10/16/2026 21:54 | 128 | 37.24 |
| 10/16/2026 21:54 | 14 | 37.23 |
| 10/16/2026 21:54 | 33 | 37.23 |
| 10/16/2026 21:54 | 25 | 37.23 |
| 10/16/2026 21:54 | 10 | 37.23 |
| 10/16/2026 21:54 | 12 | 37.23 |
| 10/16/2026 21:54 | 46 | 37.23 |
| 10/16/2026 21:54 | 43 | 37.23 |
| 10/16/2026 21:54 | 94 | 37.24 |
| 10/16/2026 21:54 | 3 | 37.24 |
| 10/16/2026 21:54 | 3 | 37.24 |
| 10/16/2026 21:54 | 100 | 37.24 |
| 10/16/2026 21:54 | 16 | 37.24 |
| 10/16/2026 21:54 | 73 | 37.24 |
| 10/16/2026 21:54 | 25 | 37.24 |
| 10/16/2026 21:54 | 89 | 37.24 |
| 10/16/2026 21:54 | 11 | 37.24 |
| 10/16/2026 21:54 | 189 | 37.24 |
| 10/16/2026 21:54 | 11 | 37.24 |
| 10/16/2026 21:54 | 5 | 37.24 |
| 10/16/2026 21:54 | 11 | 37.23 |
| 10/16/2026 21:54 | 1 | 37.24 |
| 10/16/2026 21:54 | 3 | 37.24 |
| 10/16/2026 21:53 | 4 | 37.24 |
| 10/16/2026 21:53 | 51 | 37.24 |
| 10/16/2026 21:53 | 16 | 37.24 |
| 10/16/2026 21:53 | 33 | 37.24 |
| 10/16/2026 21:53 | 45 | 37.24 |
| 10/16/2026 21:53 | 136 | 37.24 |
| 10/16/2026 21:53 | 2 | 37.24 |
| 10/16/2026 21:53 | 11 | 37.24 |
| 10/16/2026 21:53 | 1 | 37.24 |
| 10/16/2026 21:53 | 77 | 37.24 |
| 10/16/2026 21:53 | 23 | 37.24 |
| 10/16/2026 21:53 | 10 | 37.24 |
| 10/16/2026 21:53 | 1 | 37.24 |
| 10/16/2026 21:53 | 36 | 37.24 |
| 10/16/2026 21:53 | 133 | 37.24 |
| 10/16/2026 21:53 | 54 | 37.24 |
| 10/16/2026 21:53 | 13 | 37.24 |
| 10/16/2026 21:53 | 8 | 37.24 |
| 10/16/2026 21:53 | 9 | 37.24 |
| 10/16/2026 21:53 | 69 | 37.24 |
| 10/16/2026 21:53 | 31 | 37.24 |
| 10/16/2026 21:53 | 40 | 37.24 |
| 10/16/2026 21:53 | 1 | 37.24 |
| 10/16/2026 21:53 | 17 | 37.24 |
| 10/16/2026 21:53 | 10 | 37.24 |
| 10/16/2026 21:53 | 3 | 37.24 |
| 10/16/2026 21:53 | 200 | 37.24 |
| 10/16/2026 21:53 | 5 | 37.24 |
| 10/16/2026 21:53 | 7 | 37.24 |
| 10/16/2026 21:53 | 93 | 37.24 |
| 10/16/2026 21:53 | 25 | 37.24 |
| 10/16/2026 21:53 | 4 | 37.24 |
| 10/16/2026 21:53 | 26 | 37.24 |
| 10/16/2026 21:53 | 12 | 37.24 |
| 10/16/2026 21:53 | 32 | 37.24 |
| 10/16/2026 21:53 | 5 | 37.24 |
| 10/16/2026 21:52 | 48 | 37.25 |
| 10/16/2026 21:52 | 52 | 37.25 |
| 10/16/2026 21:52 | 51 | 37.25 |
| 10/16/2026 21:52 | 100 | 37.25 |
| 10/16/2026 21:52 | 29 | 37.25 |
| 10/16/2026 21:52 | 33 | 37.25 |
| 10/16/2026 21:52 | 38 | 37.25 |
| 10/16/2026 21:52 | 100 | 37.24 |
| 10/16/2026 21:52 | 11 | 37.24 |
| 10/16/2026 21:52 | 10 | 37.24 |
| 10/16/2026 21:52 | 104 | 37.24 |
| 10/16/2026 21:52 | 20 | 37.24 |
| 10/16/2026 21:52 | 36 | 37.23 |
| 10/16/2026 21:52 | 150 | 37.23 |
| 10/16/2026 21:52 | 2 | 37.22 |
| 10/16/2026 21:51 | 14 | 37.215 |
| 10/16/2026 21:51 | 6 | 37.22 |
| 10/16/2026 21:51 | 1 | 37.22 |
| 10/16/2026 21:51 | 100 | 37.22 |
| 10/16/2026 21:51 | 10 | 37.22 |
| 10/16/2026 21:51 | 100 | 37.22 |
| 10/16/2026 21:51 | 2 | 37.21 |
| 10/16/2026 21:51 | 100 | 37.21 |
| 10/16/2026 21:51 | 10 | 37.21 |
| 10/16/2026 21:51 | 100 | 37.21 |
| 10/16/2026 21:51 | 25 | 37.21 |
| 10/16/2026 21:51 | 200 | 37.21 |
| 10/16/2026 21:51 | 1 | 37.21 |
| 10/16/2026 21:51 | 38 | 37.21 |
| 10/16/2026 21:51 | 1 | 37.21 |
| 10/16/2026 21:51 | 54 | 37.21 |
| 10/16/2026 21:51 | 55 | 37.205 |
| 10/16/2026 21:51 | 13 | 37.21 |
| 10/16/2026 21:51 | 3 | 37.21 |
| 10/16/2026 21:51 | 37 | 37.21 |
| 10/16/2026 21:51 | 2 | 37.21 |
| 10/16/2026 21:51 | 1 | 37.21 |
| 10/16/2026 21:51 | 38 | 37.21 |
| 10/16/2026 21:51 | 37 | 37.21 |
| 10/16/2026 21:51 | 30 | 37.21 |
| 10/16/2026 21:51 | 3 | 37.19 |
| 10/16/2026 21:51 | 2 | 37.19 |
| 10/16/2026 21:51 | 35 | 37.19 |
| 10/16/2026 21:51 | 34 | 37.19 |
| 10/16/2026 21:51 | 52 | 37.19 |
| 10/16/2026 21:51 | 100 | 37.19 |
| 10/16/2026 21:51 | 1 | 37.19 |
| 10/16/2026 21:51 | 5 | 37.185 |
| 10/16/2026 21:51 | 100 | 37.19 |
| 10/16/2026 21:51 | 176 | 37.19 |
| 10/16/2026 21:51 | 24 | 37.19 |
| 10/16/2026 21:50 | 13 | 37.19 |
| 10/16/2026 21:50 | 5 | 37.19 |
| 10/16/2026 21:50 | 100 | 37.18 |
| 10/16/2026 21:50 | 4 | 37.18 |
| 10/16/2026 21:50 | 12 | 37.18 |
| 10/16/2026 21:50 | 36 | 37.18 |
| 10/16/2026 21:50 | 42 | 37.17 |
| 10/16/2026 21:50 | 25 | 37.18 |
| 10/16/2026 21:50 | 3 | 37.18 |
| 10/16/2026 21:50 | 3 | 37.18 |
| 10/16/2026 21:50 | 100 | 37.19 |
| 10/16/2026 21:50 | 10 | 37.19 |
| 10/16/2026 21:50 | 1 | 37.19 |
| 10/16/2026 21:50 | 100 | 37.19 |
| 10/16/2026 21:50 | 100 | 37.19 |
| 10/16/2026 21:50 | 40 | 37.19 |
| 10/16/2026 21:50 | 100 | 37.19 |
| 10/16/2026 21:50 | 9 | 37.19 |
| 10/16/2026 21:50 | 91 | 37.19 |
| 10/16/2026 21:50 | 3 | 37.19 |
| 10/16/2026 21:50 | 3 | 37.19 |
| 10/16/2026 21:50 | 3 | 37.19 |
| 10/16/2026 21:50 | 36 | 37.18 |
| 10/16/2026 21:50 | 148 | 37.18 |
| 10/16/2026 21:50 | 185 | 37.18 |
| 10/16/2026 21:50 | 36 | 37.18 |
| 10/16/2026 21:50 | 100 | 37.17 |
| 10/16/2026 21:50 | 18 | 37.17 |
| 10/16/2026 21:50 | 12 | 37.17 |
| 10/16/2026 21:50 | 42 | 37.18 |
| 10/16/2026 21:50 | 49 | 37.18 |
| 10/16/2026 21:50 | 100 | 37.18 |
| 10/16/2026 21:50 | 40 | 37.18 |
| 10/16/2026 21:50 | 200 | 37.19 |
| 10/16/2026 21:50 | 175 | 37.19 |
| 10/16/2026 21:50 | 13 | 37.19 |
| 10/16/2026 21:50 | 87 | 37.19 |
| 10/16/2026 21:50 | 10 | 37.19 |
| 10/16/2026 21:50 | 6 | 37.19 |
| 10/16/2026 21:50 | 25 | 37.18 |
| 10/16/2026 21:50 | 16 | 37.17 |
| 10/16/2026 21:50 | 2 | 37.16 |
| 10/16/2026 21:50 | 16 | 37.16 |
| 10/16/2026 21:50 | 42 | 37.17 |
| 10/16/2026 21:50 | 1 | 37.17 |
| 10/16/2026 21:50 | 82 | 37.17 |
| 10/16/2026 21:50 | 37 | 37.17 |
| 10/16/2026 21:50 | 32 | 37.17 |
| 10/16/2026 21:50 | 10 | 37.17 |
| 10/16/2026 21:50 | 17 | 37.17 |
| 10/16/2026 21:50 | 3 | 37.17 |
| 10/16/2026 21:50 | 39 | 37.17 |
| 10/16/2026 21:50 | 61 | 37.17 |
| 10/16/2026 21:50 | 21 | 37.17 |
| 10/16/2026 21:50 | 79 | 37.17 |
| 10/16/2026 21:50 | 2 | 37.16 |
| 10/16/2026 21:50 | 1 | 37.16 |
| 10/16/2026 21:49 | 100 | 37.15 |
| 10/16/2026 21:49 | 25 | 37.15 |
| 10/16/2026 21:49 | 55 | 37.15 |
| 10/16/2026 21:49 | 1 | 37.15 |
| 10/16/2026 21:49 | 1 | 37.15 |
| 10/16/2026 21:49 | 100 | 37.15 |
| 10/16/2026 21:48 | 1 | 37.15 |
| 10/16/2026 21:48 | 100 | 37.15 |
| 10/16/2026 21:48 | 50 | 37.15 |
| 10/16/2026 21:48 | 38 | 37.15 |
| 10/16/2026 21:48 | 67 | 37.15 |
| 10/16/2026 21:48 | 11 | 37.15 |
| 10/16/2026 21:48 | 1 | 37.15 |
| 10/16/2026 21:48 | 100 | 37.15 |
| 10/16/2026 21:48 | 1 | 37.15 |
| 10/16/2026 21:48 | 20 | 37.15 |
| 10/16/2026 21:48 | 1 | 37.15 |
| 10/16/2026 21:48 | 1 | 37.15 |
| 10/16/2026 21:48 | 100 | 37.15 |
| 10/16/2026 21:48 | 1 | 37.145 |
| 10/16/2026 21:47 | 1 | 37.14 |
| 10/16/2026 21:47 | 1 | 37.14 |
| 10/16/2026 21:47 | 100 | 37.13 |
| 10/16/2026 21:47 | 12 | 37.13 |
| 10/16/2026 21:47 | 1 | 37.13 |
| 10/16/2026 21:47 | 11 | 37.12 |
| 10/16/2026 21:47 | 29 | 37.12 |
| 10/16/2026 21:47 | 29 | 37.12 |
| 10/16/2026 21:47 | 100 | 37.12 |
| 10/16/2026 21:47 | 1 | 37.115 |
| 10/16/2026 21:46 | 200 | 37.115 |
| 10/16/2026 21:46 | 35 | 37.12 |
| 10/16/2026 21:46 | 5 | 37.12 |
| 10/16/2026 21:46 | 54 | 37.12 |
| 10/16/2026 21:46 | 9 | 37.12 |
| 10/16/2026 21:46 | 1 | 37.12 |
| 10/16/2026 21:46 | 19 | 37.12 |
| 10/16/2026 21:46 | 6 | 37.12 |
| 10/16/2026 21:46 | 14 | 37.12 |
| 10/16/2026 21:46 | 100 | 37.12 |
| 10/16/2026 21:46 | 36 | 37.11 |
| 10/16/2026 21:46 | 19 | 37.11 |
| 10/16/2026 21:45 | 100 | 37.11 |
| 10/16/2026 21:45 | 60 | 37.10 |
| 10/16/2026 21:45 | 12 | 37.10 |
| 10/16/2026 21:45 | 100 | 37.09 |
| 10/16/2026 21:45 | 34 | 37.09 |
| 10/16/2026 21:45 | 54 | 37.10 |
| 10/16/2026 21:45 | 24 | 37.10 |
| 10/16/2026 21:45 | 50 | 37.10 |
| 10/16/2026 21:45 | 2 | 37.10 |
| 10/16/2026 21:44 | 100 | 37.11 |
| 10/16/2026 21:44 | 44 | 37.11 |
| 10/16/2026 21:44 | 36 | 37.11 |
| 10/16/2026 21:44 | 51 | 37.11 |
| 10/16/2026 21:44 | 51 | 37.11 |
| 10/16/2026 21:44 | 10 | 37.11 |
| 10/16/2026 21:44 | 1 | 37.11 |
| 10/16/2026 21:44 | 27 | 37.11 |
| 10/16/2026 21:44 | 13 | 37.11 |
| 10/16/2026 21:44 | 90 | 37.10 |
| 10/16/2026 21:44 | 1 | 37.10 |
| 10/16/2026 21:44 | 7 | 37.10 |
| 10/16/2026 21:44 | 100 | 37.09 |
| 10/16/2026 21:44 | 34 | 37.09 |
| 10/16/2026 21:44 | 7 | 37.09 |
| 10/16/2026 21:44 | 18 | 37.09 |
| 10/16/2026 21:44 | 29 | 37.09 |
| 10/16/2026 21:44 | 6 | 37.09 |
| 10/16/2026 21:44 | 1 | 37.10 |
| 10/16/2026 21:44 | 1 | 37.10 |
| 10/16/2026 21:44 | 1 | 37.10 |
| 10/16/2026 21:43 | 100 | 37.10 |
| 10/16/2026 21:43 | 1 | 37.115 |
| 10/16/2026 21:43 | 14 | 37.11 |
| 10/16/2026 21:43 | 19 | 37.11 |
| 10/16/2026 21:43 | 2 | 37.11 |
| 10/16/2026 21:43 | 12 | 37.11 |
| 10/16/2026 21:43 | 185 | 37.11 |
| 10/16/2026 21:43 | 6 | 37.12 |
| 10/16/2026 21:42 | 1 | 37.11 |
| 10/16/2026 21:42 | 16 | 37.10 |
| 10/16/2026 21:42 | 100 | 37.10 |
| 10/16/2026 21:41 | 100 | 37.09 |
| 10/16/2026 21:41 | 100 | 37.08 |
| 10/16/2026 21:41 | 32 | 37.08 |
| 10/16/2026 21:41 | 40 | 37.08 |
| 10/16/2026 21:41 | 107 | 37.08 |
| 10/16/2026 21:41 | 96 | 37.08 |
| 10/16/2026 21:41 | 2 | 37.08 |
| 10/16/2026 21:40 | 100 | 37.09 |
| 10/16/2026 21:40 | 71 | 37.09 |
| 10/16/2026 21:40 | 85 | 37.09 |
| 10/16/2026 21:40 | 11 | 37.09 |
| 10/16/2026 21:40 | 4 | 37.09 |
| 10/16/2026 21:40 | 1 | 37.095 |
| 10/16/2026 21:40 | 40 | 37.095 |
| 10/16/2026 21:40 | 100 | 37.10 |
| 10/16/2026 21:40 | 100 | 37.10 |
| 10/16/2026 21:40 | 6 | 37.10 |
| 10/16/2026 21:40 | 3 | 37.10 |
| 10/16/2026 21:40 | 100 | 37.11 |
| 10/16/2026 21:39 | 100 | 37.12 |
| 10/16/2026 21:39 | 100 | 37.12 |
| 10/16/2026 21:39 | 77 | 37.12 |
| 10/16/2026 21:39 | 30 | 37.12 |
| 10/16/2026 21:39 | 36 | 37.11 |
| 10/16/2026 21:39 | 50 | 37.11 |
| 10/16/2026 21:39 | 150 | 37.11 |
| 10/16/2026 21:39 | 43 | 37.11 |
| 10/16/2026 21:39 | 1 | 37.11 |
| 10/16/2026 21:39 | 1 | 37.11 |
| 10/16/2026 21:39 | 38 | 37.11 |
| 10/16/2026 21:39 | 200 | 37.115 |
| 10/16/2026 21:39 | 20 | 37.12 |
| 10/16/2026 21:39 | 5 | 37.12 |
| 10/16/2026 21:38 | 54 | 37.13 |
| 10/16/2026 21:38 | 60 | 37.13 |
| 10/16/2026 21:37 | 100 | 37.15 |
| 10/16/2026 21:37 | 100 | 37.14 |
| 10/16/2026 21:37 | 40 | 37.14 |
| 10/16/2026 21:37 | 10 | 37.14 |
| 10/16/2026 21:37 | 38 | 37.13 |
| 10/16/2026 21:37 | 34 | 37.12 |
| 10/16/2026 21:36 | 1 | 37.12 |
| 10/16/2026 21:35 | 10 | 37.13 |
| 10/16/2026 21:35 | 84 | 37.13 |
| 10/16/2026 21:35 | 8 | 37.13 |
| 10/16/2026 21:34 | 38 | 37.13 |
| 10/16/2026 21:34 | 38 | 37.13 |
| 10/16/2026 21:34 | 23 | 37.13 |
| 10/16/2026 21:34 | 15 | 37.13 |
| 10/16/2026 21:34 | 5 | 37.12 |
| 10/16/2026 21:34 | 100 | 37.12 |
| 10/16/2026 21:34 | 40 | 37.11 |
| 10/16/2026 21:34 | 54 | 37.11 |
| 10/16/2026 21:34 | 6 | 37.10 |
| 10/16/2026 21:34 | 149 | 37.10 |
| 10/16/2026 21:34 | 1 | 37.10 |
| 10/16/2026 21:34 | 1 | 37.10 |
| 10/16/2026 21:34 | 1 | 37.10 |
| 10/16/2026 21:34 | 4 | 37.10 |
| 10/16/2026 21:34 | 4 | 37.10 |
| 10/16/2026 21:34 | 1 | 37.10 |
| 10/16/2026 21:33 | 2 | 37.10 |
| 10/16/2026 21:33 | 1 | 37.10 |
| 10/16/2026 21:33 | 1 | 37.10 |
| 10/16/2026 21:33 | 1 | 37.10 |
| 10/16/2026 21:33 | 1 | 37.10 |
| 10/16/2026 21:33 | 25 | 37.095 |
| 10/16/2026 21:33 | 9 | 37.09 |
| 10/16/2026 21:33 | 1 | 37.10 |
| 10/16/2026 21:32 | 2 | 37.095 |
| 10/16/2026 21:32 | 10 | 37.09 |
| 10/16/2026 21:32 | 41 | 37.09 |
| 10/16/2026 21:32 | 99 | 37.09 |
| 10/16/2026 21:32 | 78 | 37.08 |
| 10/16/2026 21:32 | 40 | 37.08 |
| 10/16/2026 21:32 | 10 | 37.08 |
| 10/16/2026 21:32 | 1 | 37.08 |
| 10/16/2026 21:31 | 3 | 37.09 |
| 10/16/2026 21:31 | 1 | 37.08 |
| 10/16/2026 21:31 | 100 | 37.08 |
| 10/16/2026 21:31 | 35 | 37.08 |
| 10/16/2026 21:31 | 11 | 37.09 |
| 10/16/2026 21:31 | 5 | 37.09 |
| 10/16/2026 21:31 | 1 | 37.09 |
| 10/16/2026 21:31 | 1 | 37.09 |
| 10/16/2026 21:30 | 7 | 37.095 |
| 10/16/2026 21:30 | 7 | 37.095 |
| 10/16/2026 21:30 | 10 | 37.10 |
| 10/16/2026 21:30 | 40 | 37.09 |
| 10/16/2026 21:30 | 7 | 37.09 |
| 10/16/2026 21:30 | 1 | 37.09 |
| 10/16/2026 21:30 | 50 | 37.09 |
| 10/16/2026 21:30 | 5 | 37.09 |
| 10/16/2026 21:30 | 16 | 37.08 |
| 10/16/2026 21:30 | 100 | 37.08 |
| 10/16/2026 21:30 | 12 | 37.08 |
| 10/16/2026 21:30 | 100 | 37.08 |
| 10/16/2026 21:30 | 100 | 37.08 |
| 10/16/2026 21:29 | 35 | 37.09 |
| 10/16/2026 21:29 | 100 | 37.09 |
| 10/16/2026 21:29 | 74 | 37.09 |
| 10/16/2026 21:29 | 19 | 37.09 |
| 10/16/2026 21:29 | 3 | 37.09 |
| 10/16/2026 21:29 | 7 | 37.09 |
| 10/16/2026 21:29 | 6 | 37.085 |
| 10/16/2026 21:28 | 35 | 37.09 |
| 10/16/2026 21:28 | 19 | 37.08 |
| 10/16/2026 21:28 | 14 | 37.08 |
| 10/16/2026 21:28 | 100 | 37.07 |
| 10/16/2026 21:28 | 1 | 37.07 |
| 10/16/2026 21:28 | 42 | 37.07 |
| 10/16/2026 21:28 | 100 | 37.07 |
| 10/16/2026 21:28 | 30 | 37.06 |
| 10/16/2026 21:28 | 70 | 37.06 |
| 10/16/2026 21:28 | 4 | 37.06 |
| 10/16/2026 21:28 | 7 | 37.06 |
| 10/16/2026 21:28 | 1 | 37.06 |
| 10/16/2026 21:28 | 4 | 37.06 |
| 10/16/2026 21:28 | 1 | 37.06 |
| 10/16/2026 21:28 | 133 | 37.06 |
| 10/16/2026 21:28 | 67 | 37.06 |
| 10/16/2026 21:28 | 3 | 37.06 |
| 10/16/2026 21:28 | 1 | 37.06 |
| 10/16/2026 21:28 | 3 | 37.06 |
| 10/16/2026 21:28 | 36 | 37.06 |
| 10/16/2026 21:28 | 42 | 37.06 |
| 10/16/2026 21:28 | 100 | 37.06 |
| 10/16/2026 21:28 | 38 | 37.06 |
| 10/16/2026 21:28 | 1 | 37.055 |
| 10/16/2026 21:28 | 150 | 37.055 |
| 10/16/2026 21:28 | 36 | 37.05 |
| 10/16/2026 21:28 | 33 | 37.05 |
| 10/16/2026 21:28 | 45 | 37.05 |
| 10/16/2026 21:28 | 34 | 37.05 |
| 10/16/2026 21:28 | 42 | 37.05 |
| 10/16/2026 21:28 | 1 | 37.05 |
| 10/16/2026 21:26 | 8 | 37.05 |
| 10/16/2026 21:26 | 82 | 37.05 |
| 10/16/2026 21:26 | 40 | 37.04 |
| 10/16/2026 21:26 | 33 | 37.04 |
| 10/16/2026 21:26 | 67 | 37.04 |
| 10/16/2026 21:26 | 42 | 37.04 |
| 10/16/2026 21:26 | 40 | 37.04 |
| 10/16/2026 21:26 | 25 | 37.04 |
| 10/16/2026 21:26 | 1 | 37.04 |
| 10/16/2026 21:26 | 4 | 37.04 |
| 10/16/2026 21:26 | 10 | 37.04 |
| 10/16/2026 21:26 | 4 | 37.04 |
| 10/16/2026 21:26 | 100 | 37.05 |
| 10/16/2026 21:26 | 100 | 37.05 |
| 10/16/2026 21:26 | 2 | 37.06 |
| 10/16/2026 21:26 | 15 | 37.06 |
| 10/16/2026 21:26 | 51 | 37.06 |
| 10/16/2026 21:25 | 2 | 37.07 |
| 10/16/2026 21:25 | 1 | 37.07 |
| 10/16/2026 21:25 | 1 | 37.07 |
| 10/16/2026 21:25 | 3 | 37.07 |
| 10/16/2026 21:24 | 2 | 37.07 |
| 10/16/2026 21:24 | 9 | 37.08 |
| 10/16/2026 21:24 | 2 | 37.08 |
| 10/16/2026 21:24 | 2 | 37.08 |
| 10/16/2026 21:24 | 1 | 37.08 |
| 10/16/2026 21:24 | 1 | 37.08 |
| 10/16/2026 21:24 | 29 | 37.08 |
| 10/16/2026 21:24 | 1 | 37.08 |
| 10/16/2026 21:23 | 2 | 37.07 |
| 10/16/2026 21:23 | 1 | 37.07 |
| 10/16/2026 21:23 | 12 | 37.07 |
| 10/16/2026 21:23 | 29 | 37.07 |
| 10/16/2026 21:23 | 1 | 37.07 |
| 10/16/2026 21:23 | 1 | 37.065 |
| 10/16/2026 21:22 | 2 | 37.07 |
| 10/16/2026 21:22 | 2 | 37.07 |
| 10/16/2026 21:22 | 100 | 37.07 |
| 10/16/2026 21:22 | 21 | 37.07 |
| 10/16/2026 21:22 | 1 | 37.07 |
| 10/16/2026 21:22 | 1 | 37.07 |
| 10/16/2026 21:22 | 1 | 37.07 |
| 10/16/2026 21:22 | 100 | 37.08 |
| 10/16/2026 21:22 | 1 | 37.07 |
| 10/16/2026 21:21 | 1 | 37.07 |
| 10/16/2026 21:21 | 1 | 37.07 |
| 10/16/2026 21:21 | 1 | 37.08 |
| 10/16/2026 21:21 | 1 | 37.08 |
| 10/16/2026 21:21 | 8 | 37.08 |
| 10/16/2026 21:21 | 3 | 37.08 |
| 10/16/2026 21:21 | 100 | 37.08 |
| 10/16/2026 21:21 | 54 | 37.08 |
| 10/16/2026 21:21 | 100 | 37.08 |
| 10/16/2026 21:21 | 19 | 37.08 |
| 10/16/2026 21:21 | 6 | 37.08 |
| 10/16/2026 21:21 | 5 | 37.08 |
| 10/16/2026 21:21 | 20 | 37.09 |
| 10/16/2026 21:21 | 6 | 37.09 |
| 10/16/2026 21:21 | 5 | 37.09 |
| 10/16/2026 21:21 | 30 | 37.09 |
| 10/16/2026 21:21 | 1 | 37.105 |
| 10/16/2026 21:20 | 100 | 37.11 |
| 10/16/2026 21:20 | 90 | 37.10 |
| 10/16/2026 21:20 | 31 | 37.10 |
| 10/16/2026 21:20 | 26 | 37.09 |
| 10/16/2026 21:20 | 9 | 37.09 |
| 10/16/2026 21:20 | 20 | 37.09 |
| 10/16/2026 21:20 | 74 | 37.09 |
| 10/16/2026 21:20 | 40 | 37.09 |
| 10/16/2026 21:19 | 44 | 37.10 |
| 10/16/2026 21:19 | 44 | 37.10 |
| 10/16/2026 21:19 | 44 | 37.10 |
| 10/16/2026 21:19 | 44 | 37.10 |
| 10/16/2026 21:19 | 50 | 37.09 |
| 10/16/2026 21:19 | 1 | 37.09 |
| 10/16/2026 21:18 | 20 | 37.08 |
| 10/16/2026 21:17 | 1 | 37.08 |
| 10/16/2026 21:17 | 4 | 37.08 |
| 10/16/2026 21:17 | 4 | 37.08 |
| 10/16/2026 21:17 | 1 | 37.08 |
| 10/16/2026 21:17 | 10 | 37.08 |
| 10/16/2026 21:17 | 9 | 37.07 |
| 10/16/2026 21:17 | 1 | 37.07 |
| 10/16/2026 21:17 | 100 | 37.07 |
| 10/16/2026 21:17 | 52 | 37.07 |
| 10/16/2026 21:16 | 1 | 37.08 |
| 10/16/2026 21:15 | 100 | 37.08 |
| 10/16/2026 21:15 | 2 | 37.07 |
| 10/16/2026 21:15 | 2 | 37.07 |
| 10/16/2026 21:14 | 35 | 37.06 |
| 10/16/2026 21:14 | 10 | 37.06 |
| 10/16/2026 21:14 | 43 | 37.07 |
| 10/16/2026 21:14 | 30 | 37.08 |
| 10/16/2026 21:13 | 30 | 37.08 |
| 10/16/2026 21:13 | 1 | 37.09 |
| 10/16/2026 21:13 | 100 | 37.09 |
| 10/16/2026 21:13 | 6 | 37.09 |
| 10/16/2026 21:13 | 11 | 37.08 |
| 10/16/2026 21:13 | 75 | 37.08 |
| 10/16/2026 21:13 | 36 | 37.07 |
| 10/16/2026 21:13 | 36 | 37.07 |
| 10/16/2026 21:13 | 36 | 37.07 |
| 10/16/2026 21:12 | 100 | 37.07 |
| 10/16/2026 21:12 | 100 | 37.07 |
| 10/16/2026 21:12 | 18 | 37.07 |
| 10/16/2026 21:12 | 100 | 37.07 |
| 10/16/2026 21:12 | 100 | 37.07 |
| 10/16/2026 21:12 | 42 | 37.07 |
| 10/16/2026 21:11 | 9 | 37.06 |
| 10/16/2026 21:10 | 100 | 37.06 |
| 10/16/2026 21:10 | 4 | 37.06 |
| 10/16/2026 21:09 | 5 | 37.055 |
| 10/16/2026 21:09 | 23 | 37.05 |
| 10/16/2026 21:09 | 47 | 37.05 |
| 10/16/2026 21:09 | 4 | 37.05 |
| 10/16/2026 21:09 | 28 | 37.04 |
| 10/16/2026 21:09 | 30 | 37.04 |
| 10/16/2026 21:08 | 5 | 37.05 |
| 10/16/2026 21:08 | 53 | 37.05 |
| 10/16/2026 21:08 | 39 | 37.05 |
| 10/16/2026 21:08 | 20 | 37.05 |
| 10/16/2026 21:08 | 32 | 37.05 |
| 10/16/2026 21:07 | 16 | 37.05 |
| 10/16/2026 21:07 | 100 | 37.06 |
| 10/16/2026 21:07 | 1 | 37.06 |
| 10/16/2026 21:07 | 2 | 37.06 |
| 10/16/2026 21:07 | 1 | 37.06 |
| 10/16/2026 21:07 | 11 | 37.06 |
| 10/16/2026 21:07 | 12 | 37.06 |
| 10/16/2026 21:06 | 34 | 37.06 |
| 10/16/2026 21:06 | 34 | 37.07 |
| 10/16/2026 21:06 | 34 | 37.065 |
| 10/16/2026 21:06 | 34 | 37.065 |
| 10/16/2026 21:06 | 2 | 37.07 |
| 10/16/2026 21:05 | 10 | 37.05 |
| 10/16/2026 21:05 | 2 | 37.05 |
| 10/16/2026 21:05 | 100 | 37.05 |
| 10/16/2026 21:05 | 56 | 37.05 |
| 10/16/2026 21:05 | 1 | 37.05 |
| 10/16/2026 21:05 | 1 | 37.05 |
| 10/16/2026 21:05 | 30 | 37.04 |
| 10/16/2026 21:05 | 34 | 37.04 |
| 10/16/2026 21:05 | 6 | 37.04 |
| 10/16/2026 21:05 | 27 | 37.04 |
| 10/16/2026 21:05 | 25 | 37.04 |
| 10/16/2026 21:04 | 100 | 37.04 |
| 10/16/2026 21:04 | 20 | 37.04 |
| 10/16/2026 21:04 | 22 | 37.04 |
| 10/16/2026 21:04 | 100 | 37.04 |
| 10/16/2026 21:04 | 21 | 37.04 |
| 10/16/2026 21:04 | 13 | 37.04 |
| 10/16/2026 21:04 | 9 | 37.04 |
| 10/16/2026 21:04 | 100 | 37.04 |
| 10/16/2026 21:03 | 35 | 37.05 |
| 10/16/2026 21:03 | 5 | 37.05 |
| 10/16/2026 21:03 | 9 | 37.055 |
| 10/16/2026 21:02 | 20 | 37.06 |
| 10/16/2026 21:02 | 2 | 37.06 |
| 10/16/2026 21:02 | 1 | 37.06 |
| 10/16/2026 21:02 | 100 | 37.06 |
| 10/16/2026 21:02 | 1 | 37.05 |
| 10/16/2026 21:02 | 5 | 37.05 |
| 10/16/2026 21:02 | 100 | 37.05 |
| 10/16/2026 21:01 | 18 | 37.05 |
| 10/16/2026 21:01 | 12 | 37.05 |
| 10/16/2026 21:00 | 9 | 37.06 |
| 10/16/2026 21:00 | 12 | 37.06 |
| 10/16/2026 21:00 | 10 | 37.05 |
| 10/16/2026 21:00 | 8 | 37.05 |
| 10/16/2026 21:00 | 18 | 37.05 |
| 10/16/2026 21:00 | 25 | 37.05 |
| 10/16/2026 21:00 | 25 | 37.05 |
| 10/16/2026 21:00 | 25 | 37.05 |
| 10/16/2026 21:00 | 25 | 37.05 |
| 10/16/2026 21:00 | 40 | 37.05 |
| 10/16/2026 21:00 | 4 | 37.06 |
| 10/16/2026 21:00 | 12 | 37.06 |
| 10/16/2026 21:00 | 18 | 37.065 |
| 10/16/2026 21:00 | 18 | 37.07 |
| 10/16/2026 21:00 | 5 | 37.07 |
| 10/16/2026 21:00 | 4 | 37.07 |
| 10/16/2026 20:59 | 24 | 37.08 |
| 10/16/2026 20:59 | 76 | 37.08 |
| 10/16/2026 20:59 | 1 | 37.08 |
| 10/16/2026 20:59 | 30 | 37.08 |
| 10/16/2026 20:59 | 3 | 37.08 |
| 10/16/2026 20:58 | 2 | 37.09 |
| 10/16/2026 20:57 | 59 | 37.08 |
| 10/16/2026 20:57 | 1 | 37.08 |
| 10/16/2026 20:57 | 24 | 37.07 |
| 10/16/2026 20:57 | 10 | 37.07 |
| 10/16/2026 20:56 | 1 | 37.06 |
| 10/16/2026 20:56 | 5 | 37.06 |
| 10/16/2026 20:56 | 55 | 37.06 |
| 10/16/2026 20:56 | 42 | 37.06 |
| 10/16/2026 20:56 | 3 | 37.05 |
| 10/16/2026 20:55 | 100 | 37.05 |
| 10/16/2026 20:55 | 200 | 37.05 |
| 10/16/2026 20:55 | 18 | 37.055 |
| 10/16/2026 20:55 | 4 | 37.05 |
| 10/16/2026 20:55 | 1 | 37.05 |
| 10/16/2026 20:55 | 34 | 37.06 |
| 10/16/2026 20:55 | 10 | 37.06 |
| 10/16/2026 20:54 | 47 | 37.07 |
| 10/16/2026 20:53 | 62 | 37.07 |
| 10/16/2026 20:53 | 31 | 37.07 |
| 10/16/2026 20:53 | 69 | 37.07 |
| 10/16/2026 20:53 | 23 | 37.07 |
| 10/16/2026 20:53 | 6 | 37.07 |
| 10/16/2026 20:53 | 2 | 37.07 |
| 10/16/2026 20:53 | 2 | 37.07 |
| 10/16/2026 20:52 | 12 | 37.08 |
| 10/16/2026 20:52 | 8 | 37.08 |
| 10/16/2026 20:52 | 7 | 37.08 |
| 10/16/2026 20:52 | 6 | 37.09 |
| 10/16/2026 20:51 | 21 | 37.09 |
| 10/16/2026 20:51 | 28 | 37.09 |
| 10/16/2026 20:51 | 6 | 37.09 |
| 10/16/2026 20:51 | 5 | 37.09 |
| 10/16/2026 20:51 | 1 | 37.09 |
| 10/16/2026 20:51 | 20 | 37.10 |
| 10/16/2026 20:51 | 12 | 37.10 |
| 10/16/2026 20:51 | 3 | 37.11 |
| 10/16/2026 20:51 | 8 | 37.11 |
| 10/16/2026 20:49 | 23 | 37.10 |
| 10/16/2026 20:48 | 22 | 37.095 |
| 10/16/2026 20:48 | 17 | 37.09 |
| 10/16/2026 20:48 | 1 | 37.09 |
| 10/16/2026 20:48 | 26 | 37.09 |
| 10/16/2026 20:48 | 2 | 37.09 |
| 10/16/2026 20:47 | 63 | 37.10 |
| 10/16/2026 20:47 | 1 | 37.10 |
| 10/16/2026 20:47 | 1 | 37.10 |
| 10/16/2026 20:47 | 1 | 37.10 |
| 10/16/2026 20:47 | 3 | 37.09 |
| 10/16/2026 20:47 | 76 | 37.09 |
| 10/16/2026 20:47 | 30 | 37.09 |
| 10/16/2026 20:47 | 8 | 37.09 |
| 10/16/2026 20:47 | 28 | 37.09 |
| 10/16/2026 20:47 | 30 | 37.09 |
| 10/16/2026 20:47 | 1 | 37.08 |
| 10/16/2026 20:47 | 100 | 37.08 |
| 10/16/2026 20:47 | 66 | 37.08 |
| 10/16/2026 20:47 | 11 | 37.08 |
| 10/16/2026 20:47 | 8 | 37.08 |
| 10/16/2026 20:46 | 100 | 37.075 |
| 10/16/2026 20:46 | 91 | 37.08 |
| 10/16/2026 20:46 | 1 | 37.08 |
| 10/16/2026 20:46 | 25 | 37.075 |
| 10/16/2026 20:45 | 25 | 37.075 |
| 10/16/2026 20:45 | 28 | 37.075 |
| 10/16/2026 20:45 | 2 | 37.07 |
| 10/16/2026 20:45 | 11 | 37.07 |
| 10/16/2026 20:45 | 25 | 37.065 |
| 10/16/2026 20:43 | 34 | 37.06 |
| 10/16/2026 20:43 | 26 | 37.06 |
| 10/16/2026 20:43 | 26 | 37.06 |
| 10/16/2026 20:43 | 20 | 37.07 |
| 10/16/2026 20:42 | 11 | 37.08 |
| 10/16/2026 20:42 | 22 | 37.08 |
| 10/16/2026 20:42 | 41 | 37.08 |
| 10/16/2026 20:41 | 21 | 37.07 |
| 10/16/2026 20:41 | 28 | 37.07 |
| 10/16/2026 20:41 | 28 | 37.07 |
| 10/16/2026 20:41 | 30 | 37.075 |
| 10/16/2026 20:41 | 40 | 37.075 |
| 10/16/2026 20:41 | 100 | 37.08 |
| 10/16/2026 20:41 | 100 | 37.08 |
| 10/16/2026 20:39 | 20 | 37.10 |
| 10/16/2026 20:38 | 32 | 37.10 |
| 10/16/2026 20:38 | 1 | 37.095 |
| 10/16/2026 20:38 | 2 | 37.09 |
| 10/16/2026 20:37 | 32 | 37.07 |
| 10/16/2026 20:37 | 32 | 37.07 |
| 10/16/2026 20:37 | 32 | 37.07 |
| 10/16/2026 20:37 | 14 | 37.06 |
| 10/16/2026 20:37 | 20 | 37.05 |
| 10/16/2026 20:37 | 22 | 37.05 |
| 10/16/2026 20:37 | 71 | 37.05 |
| 10/16/2026 20:37 | 3 | 37.05 |
| 10/16/2026 20:37 | 4 | 37.05 |
| 10/16/2026 20:33 | 2 | 37.05 |
| 10/16/2026 20:33 | 6 | 37.06 |
| 10/16/2026 20:33 | 10 | 37.06 |
| 10/16/2026 20:33 | 5 | 37.06 |
| 10/16/2026 20:33 | 9 | 37.05 |
| 10/16/2026 20:32 | 2 | 37.04 |
| 10/16/2026 20:32 | 4 | 37.04 |
| 10/16/2026 20:32 | 58 | 37.04 |
| 10/16/2026 20:32 | 9 | 37.04 |
| 10/16/2026 20:32 | 91 | 37.04 |
| 10/16/2026 20:32 | 90 | 37.03 |
| 10/16/2026 20:32 | 10 | 37.03 |
| 10/16/2026 20:31 | 1 | 37.03 |
| 10/16/2026 20:31 | 40 | 37.03 |
| 10/16/2026 20:31 | 22 | 37.03 |
| 10/16/2026 20:31 | 42 | 37.03 |
| 10/16/2026 20:30 | 5 | 37.02 |
| 10/16/2026 20:30 | 28 | 37.02 |
| 10/16/2026 20:30 | 167 | 37.03 |
| 10/16/2026 20:30 | 74 | 37.03 |
| 10/16/2026 20:30 | 1 | 37.03 |
| 10/16/2026 20:30 | 52 | 37.03 |
| 10/16/2026 20:30 | 133 | 37.03 |
| 10/16/2026 20:30 | 10 | 37.04 |
| 10/16/2026 20:30 | 2 | 37.04 |
| 10/16/2026 20:30 | 30 | 37.04 |
| 10/16/2026 20:29 | 1 | 37.05 |
| 10/16/2026 20:28 | 22 | 37.04 |
| 10/16/2026 20:28 | 78 | 37.04 |
| 10/16/2026 20:28 | 59 | 37.04 |
| 10/16/2026 20:28 | 30 | 37.04 |
| 10/16/2026 20:27 | 1 | 37.05 |
| 10/16/2026 20:27 | 32 | 37.05 |
| 10/16/2026 20:27 | 9 | 37.05 |
| 10/16/2026 20:27 | 10 | 37.05 |
| 10/16/2026 20:27 | 6 | 37.05 |
| 10/16/2026 20:27 | 62 | 37.05 |
| 10/16/2026 20:27 | 12 | 37.05 |
| 10/16/2026 20:27 | 4 | 37.05 |
| 10/16/2026 20:27 | 8 | 37.05 |
| 10/16/2026 20:27 | 4 | 37.06 |
| 10/16/2026 20:27 | 20 | 37.06 |
| 10/16/2026 20:26 | 32 | 37.07 |
| 10/16/2026 20:25 | 1 | 37.07 |
| 10/16/2026 20:25 | 100 | 37.07 |
| 10/16/2026 20:24 | 100 | 37.07 |
| 10/16/2026 20:24 | 2 | 37.07 |
| 10/16/2026 20:24 | 100 | 37.07 |
| 10/16/2026 20:24 | 100 | 37.07 |
| 10/16/2026 20:24 | 36 | 37.065 |
| 10/16/2026 20:23 | 30 | 37.065 |
| 10/16/2026 20:22 | 5 | 37.06 |
| 10/16/2026 20:22 | 44 | 37.06 |
| 10/16/2026 20:22 | 56 | 37.06 |
| 10/16/2026 20:22 | 30 | 37.05 |
| 10/16/2026 20:22 | 36 | 37.05 |
| 10/16/2026 20:21 | 14 | 37.04 |
| 10/16/2026 20:21 | 23 | 37.03 |
| 10/16/2026 20:21 | 7 | 37.03 |
| 10/16/2026 20:20 | 1 | 37.04 |
| 10/16/2026 20:20 | 62 | 37.04 |
| 10/16/2026 20:20 | 38 | 37.04 |
| 10/16/2026 20:20 | 93 | 37.04 |
| 10/16/2026 20:20 | 2 | 37.04 |
| 10/16/2026 20:20 | 2 | 37.04 |
| 10/16/2026 20:19 | 14 | 37.05 |
| 10/16/2026 20:19 | 78 | 37.05 |
| 10/16/2026 20:19 | 100 | 37.05 |
| 10/16/2026 20:19 | 100 | 37.05 |
| 10/16/2026 20:19 | 10 | 37.05 |
| 10/16/2026 20:18 | 1 | 37.06 |
| 10/16/2026 20:18 | 100 | 37.06 |
| 10/16/2026 20:17 | 1 | 37.06 |
| 10/16/2026 20:17 | 275 | 37.06 |
| 10/16/2026 20:17 | 7 | 37.05 |
| 10/16/2026 20:16 | 34 | 37.05 |
| 10/16/2026 20:15 | 8 | 37.06 |
| 10/16/2026 20:14 | 100 | 37.06 |
| 10/16/2026 20:14 | 2 | 37.05 |
| 10/16/2026 20:12 | 100 | 37.04 |
| 10/16/2026 20:12 | 4 | 37.04 |
| 10/16/2026 20:12 | 1 | 37.04 |
| 10/16/2026 20:12 | 4 | 37.03 |
| 10/16/2026 20:12 | 4 | 37.03 |
| 10/16/2026 20:10 | 1 | 37.03 |
| 10/16/2026 20:10 | 1 | 37.03 |
| 10/16/2026 20:09 | 4 | 37.02 |
| 10/16/2026 20:09 | 6 | 37.02 |
| 10/16/2026 20:09 | 100 | 37.01 |
| 10/16/2026 20:09 | 1 | 37.01 |
| 10/16/2026 20:09 | 30 | 37.01 |
| 10/16/2026 20:09 | 68 | 37.01 |
| 10/16/2026 20:09 | 61 | 37.00 |
| 10/16/2026 20:09 | 83 | 37.00 |
| 10/16/2026 20:09 | 62 | 37.00 |
| 10/16/2026 20:08 | 4 | 37.005 |
| 10/16/2026 20:08 | 36 | 37.00 |
| 10/16/2026 20:08 | 36 | 37.00 |
| 10/16/2026 20:06 | 31 | 37.00 |
| 10/16/2026 20:05 | 6 | 37.00 |
| 10/16/2026 20:04 | 1 | 37.00 |
| 10/16/2026 20:03 | 8 | 36.985 |
| 10/16/2026 20:03 | 16 | 36.99 |
| 10/16/2026 20:03 | 100 | 36.99 |
| 10/16/2026 20:03 | 100 | 36.99 |
| 10/16/2026 20:03 | 14 | 36.99 |
| 10/16/2026 20:03 | 61 | 36.99 |
| 10/16/2026 20:03 | 4 | 36.99 |
| 10/16/2026 20:03 | 18 | 37.00 |
| 10/16/2026 20:03 | 2 | 37.00 |
| 10/16/2026 20:03 | 1 | 37.00 |
| 10/16/2026 20:02 | 16 | 37.01 |
| 10/16/2026 20:02 | 2 | 37.01 |
| 10/16/2026 20:02 | 10 | 37.00 |
| 10/16/2026 20:02 | 10 | 37.00 |
| 10/16/2026 20:02 | 25 | 37.00 |
| 10/16/2026 20:01 | 33 | 37.00 |
| 10/16/2026 20:01 | 34 | 37.00 |
| 10/16/2026 20:01 | 16 | 37.00 |
| 10/16/2026 20:01 | 10 | 37.00 |
| 10/16/2026 20:01 | 1 | 37.01 |
| 10/16/2026 20:00 | 51 | 37.02 |
| 10/16/2026 20:00 | 34 | 37.02 |
| 10/16/2026 20:00 | 34 | 37.02 |
| 10/16/2026 20:00 | 100 | 37.01 |
| 10/16/2026 20:00 | 200 | 37.01 |
| 10/16/2026 20:00 | 4 | 37.01 |
| 10/16/2026 20:00 | 16 | 37.01 |
| 10/16/2026 20:00 | 10 | 37.01 |
| 10/16/2026 20:00 | 1 | 37.02 |
| 10/16/2026 19:59 | 87 | 37.02 |
| 10/16/2026 19:58 | 100 | 37.02 |
| 10/16/2026 19:58 | 40 | 37.02 |
| 10/16/2026 19:57 | 2 | 37.03 |
| 10/16/2026 19:57 | 2 | 37.03 |
| 10/16/2026 19:57 | 1 | 37.03 |
| 10/16/2026 19:57 | 2 | 37.04 |
| 10/16/2026 19:57 | 13 | 37.04 |
| 10/16/2026 19:57 | 1 | 37.04 |
| 10/16/2026 19:56 | 25 | 37.03 |
| 10/16/2026 19:56 | 132 | 37.03 |
| 10/16/2026 19:56 | 5 | 37.02 |
| 10/16/2026 19:56 | 100 | 37.03 |
| 10/16/2026 19:56 | 1 | 37.03 |
| 10/16/2026 19:56 | 100 | 37.03 |
| 10/16/2026 19:54 | 100 | 37.035 |
| 10/16/2026 19:53 | 20 | 37.05 |
| 10/16/2026 19:53 | 29 | 37.06 |
| 10/16/2026 19:53 | 1 | 37.06 |
| 10/16/2026 19:53 | 62 | 37.06 |
| 10/16/2026 19:53 | 38 | 37.06 |
| 10/16/2026 19:53 | 50 | 37.06 |
| 10/16/2026 19:52 | 20 | 37.08 |
| 10/16/2026 19:52 | 10 | 37.08 |
| 10/16/2026 19:52 | 89 | 37.08 |
| 10/16/2026 19:52 | 2 | 37.08 |
| 10/16/2026 19:52 | 30 | 37.07 |
| 10/16/2026 19:52 | 9 | 37.07 |
| 10/16/2026 19:51 | 37 | 37.07 |
| 10/16/2026 19:51 | 32 | 37.07 |
| 10/16/2026 19:51 | 6 | 37.07 |
| 10/16/2026 19:51 | 3 | 37.07 |
| 10/16/2026 19:51 | 6 | 37.07 |
| 10/16/2026 19:51 | 3 | 37.07 |
| 10/16/2026 19:51 | 2 | 37.07 |
| 10/16/2026 19:51 | 2 | 37.07 |
| 10/16/2026 19:50 | 12 | 37.08 |
| 10/16/2026 19:48 | 1 | 37.09 |
| 10/16/2026 19:47 | 10 | 37.08 |
| 10/16/2026 19:47 | 40 | 37.07 |
| 10/16/2026 19:46 | 100 | 37.07 |
| 10/16/2026 19:46 | 11 | 37.07 |
| 10/16/2026 19:46 | 6 | 37.065 |
| 10/16/2026 19:46 | 2 | 37.065 |
| 10/16/2026 19:46 | 1 | 37.06 |
| 10/16/2026 19:46 | 3 | 37.06 |
| 10/16/2026 19:45 | 10 | 37.07 |
| 10/16/2026 19:45 | 6 | 37.07 |
| 10/16/2026 19:45 | 3 | 37.075 |
| 10/16/2026 19:45 | 30 | 37.085 |
| 10/16/2026 19:45 | 8 | 37.09 |
| 10/16/2026 19:44 | 7 | 37.09 |
| 10/16/2026 19:44 | 13 | 37.09 |
| 10/16/2026 19:44 | 47 | 37.10 |
| 10/16/2026 19:43 | 1 | 37.07 |
| 10/16/2026 19:43 | 15 | 37.08 |
| 10/16/2026 19:42 | 25 | 37.09 |
| 10/16/2026 19:42 | 2 | 37.11 |
| 10/16/2026 19:42 | 50 | 37.11 |
| 10/16/2026 19:41 | 10 | 37.12 |
| 10/16/2026 19:41 | 100 | 37.08 |
| 10/16/2026 19:41 | 88 | 37.08 |
| 10/16/2026 19:41 | 34 | 37.09 |
| 10/16/2026 19:41 | 100 | 37.08 |
| 10/16/2026 19:41 | 21 | 37.06 |
| 10/16/2026 19:41 | 73 | 37.06 |
| 10/16/2026 19:41 | 55 | 37.055 |
| 10/16/2026 19:39 | 40 | 37.07 |
| 10/16/2026 19:39 | 100 | 37.07 |
| 10/16/2026 19:39 | 60 | 37.07 |
| 10/16/2026 19:38 | 20 | 37.11 |
| 10/16/2026 19:38 | 2 | 37.11 |
| 10/16/2026 19:38 | 7 | 37.10 |
| 10/16/2026 19:38 | 10 | 37.095 |
| 10/16/2026 19:38 | 6 | 37.095 |
| 10/16/2026 19:38 | 10 | 37.10 |
| 10/16/2026 19:36 | 8 | 37.10 |
| 10/16/2026 19:36 | 92 | 37.10 |
| 10/16/2026 19:36 | 34 | 37.09 |
| 10/16/2026 19:36 | 34 | 37.09 |
| 10/16/2026 19:35 | 100 | 37.07 |
| 10/16/2026 19:35 | 96 | 37.07 |
| 10/16/2026 19:35 | 100 | 37.07 |
| 10/16/2026 19:34 | 100 | 37.05 |
| 10/16/2026 19:34 | 47 | 37.05 |
| 10/16/2026 19:34 | 100 | 37.04 |
| 10/16/2026 19:34 | 3 | 37.04 |
| 10/16/2026 19:33 | 54 | 37.04 |
| 10/16/2026 19:33 | 2 | 37.04 |
| 10/16/2026 19:33 | 3 | 37.04 |
| 10/16/2026 19:33 | 3 | 37.04 |
| 10/16/2026 19:33 | 1 | 37.04 |
| 10/16/2026 19:33 | 3 | 37.04 |
| 10/16/2026 19:33 | 54 | 37.04 |
| 10/16/2026 19:33 | 149 | 37.04 |
| 10/16/2026 19:33 | 11 | 37.04 |
| 10/16/2026 19:33 | 63 | 37.04 |
| 10/16/2026 19:33 | 76 | 37.04 |
| 10/16/2026 19:33 | 39 | 37.04 |
| 10/16/2026 19:32 | 61 | 37.05 |
| 10/16/2026 19:32 | 40 | 37.05 |
| 10/16/2026 19:32 | 100 | 37.05 |
| 10/16/2026 19:32 | 40 | 37.05 |
| 10/16/2026 19:32 | 100 | 37.05 |
| 10/16/2026 19:32 | 98 | 37.05 |
| 10/16/2026 19:31 | 3 | 37.06 |
| 10/16/2026 19:31 | 26 | 37.07 |
| 10/16/2026 19:31 | 23 | 37.07 |
| 10/16/2026 19:30 | 100 | 37.07 |
| 10/16/2026 19:30 | 100 | 37.07 |
| 10/16/2026 19:30 | 100 | 37.07 |
| 10/16/2026 19:30 | 100 | 37.07 |
| 10/16/2026 19:30 | 100 | 37.085 |
| 10/16/2026 19:30 | 3 | 37.07 |
| 10/16/2026 19:30 | 20 | 37.08 |
| 10/16/2026 19:30 | 100 | 37.08 |
| 10/16/2026 19:30 | 100 | 37.08 |
| 10/16/2026 19:29 | 16 | 37.09 |
| 10/16/2026 19:29 | 30 | 37.09 |
| 10/16/2026 19:29 | 2 | 37.095 |
| 10/16/2026 19:28 | 47 | 37.09 |
| 10/16/2026 19:28 | 9 | 37.09 |
| 10/16/2026 19:28 | 100 | 37.09 |
| 10/16/2026 19:27 | 44 | 37.08 |
| 10/16/2026 19:27 | 100 | 37.085 |
| 10/16/2026 19:27 | 30 | 37.08 |
| 10/16/2026 19:27 | 1 | 37.08 |
| 10/16/2026 19:27 | 30 | 37.08 |
| 10/16/2026 19:27 | 30 | 37.08 |
| 10/16/2026 19:27 | 26 | 37.07 |
| 10/16/2026 19:27 | 25 | 37.06 |
| 10/16/2026 19:27 | 5 | 37.06 |
| 10/16/2026 19:26 | 1 | 37.06 |
| 10/16/2026 19:25 | 13 | 37.06 |
| 10/16/2026 19:25 | 43 | 37.07 |
| 10/16/2026 19:25 | 150 | 37.07 |
| 10/16/2026 19:25 | 100 | 37.06 |
| 10/16/2026 19:25 | 2 | 37.05 |
| 10/16/2026 19:25 | 1 | 37.04 |
| 10/16/2026 19:25 | 1 | 37.02 |
| 10/16/2026 19:24 | 100 | 37.00 |
| 10/16/2026 19:24 | 100 | 37.00 |
| 10/16/2026 19:24 | 68 | 36.99 |
| 10/16/2026 19:24 | 32 | 36.99 |
| 10/16/2026 19:24 | 47 | 36.99 |
| 10/16/2026 19:24 | 2 | 36.99 |
| 10/16/2026 19:24 | 16 | 36.99 |
| 10/16/2026 19:24 | 3 | 36.99 |
| 10/16/2026 19:24 | 24 | 36.98 |
| 10/16/2026 19:24 | 25 | 36.975 |
| 10/16/2026 19:23 | 10 | 36.98 |
| 10/16/2026 19:22 | 100 | 36.99 |
| 10/16/2026 19:22 | 100 | 36.99 |
| 10/16/2026 19:22 | 1 | 36.98 |
| 10/16/2026 19:22 | 1 | 36.98 |
| 10/16/2026 19:22 | 99 | 36.98 |
| 10/16/2026 19:22 | 1 | 36.98 |
| 10/16/2026 19:21 | 100 | 36.975 |
| 10/16/2026 19:21 | 14 | 36.975 |
| 10/16/2026 19:20 | 25 | 36.96 |
| 10/16/2026 19:19 | 15 | 36.96 |
| 10/16/2026 19:19 | 15 | 36.96 |
| 10/16/2026 19:19 | 2 | 36.96 |
| 10/16/2026 19:19 | 2 | 36.96 |
| 10/16/2026 19:17 | 9 | 36.97 |
| 10/16/2026 19:17 | 4 | 36.97 |
| 10/16/2026 19:17 | 100 | 36.97 |
| 10/16/2026 19:17 | 46 | 36.965 |
| 10/16/2026 19:16 | 3 | 36.96 |
| 10/16/2026 19:16 | 100 | 36.96 |
| 10/16/2026 19:16 | 100 | 36.96 |
| 10/16/2026 19:16 | 7 | 36.95 |
| 10/16/2026 19:16 | 28 | 36.95 |
| 10/16/2026 19:16 | 14 | 36.95 |
| 10/16/2026 19:15 | 95 | 36.95 |
| 10/16/2026 19:15 | 100 | 36.95 |
| 10/16/2026 19:14 | 2 | 36.95 |
| 10/16/2026 19:14 | 28 | 36.95 |
| 10/16/2026 19:14 | 1 | 36.945 |
| 10/16/2026 19:12 | 1 | 36.94 |
| 10/16/2026 19:11 | 100 | 36.96 |
| 10/16/2026 19:11 | 100 | 36.96 |
| 10/16/2026 19:11 | 44 | 36.96 |
| 10/16/2026 19:11 | 16 | 36.96 |
| 10/16/2026 19:11 | 84 | 36.96 |
| 10/16/2026 19:11 | 47 | 36.96 |
| 10/16/2026 19:11 | 100 | 36.96 |
| 10/16/2026 19:11 | 23 | 36.95 |
| 10/16/2026 19:11 | 25 | 36.95 |
| 10/16/2026 19:10 | 12 | 36.95 |
| 10/16/2026 19:10 | 4 | 36.94 |
| 10/16/2026 19:09 | 5 | 36.95 |
| 10/16/2026 19:09 | 44 | 36.96 |
| 10/16/2026 19:09 | 34 | 36.96 |
| 10/16/2026 19:09 | 10 | 36.96 |
| 10/16/2026 19:09 | 2 | 36.96 |
| 10/16/2026 19:09 | 1 | 36.96 |
| 10/16/2026 19:09 | 3 | 36.96 |
| 10/16/2026 19:09 | 4 | 36.96 |
| 10/16/2026 19:09 | 40 | 36.97 |
| 10/16/2026 19:08 | 1 | 36.98 |
| 10/16/2026 19:08 | 29 | 36.99 |
| 10/16/2026 19:08 | 16 | 36.99 |
| 10/16/2026 19:07 | 1 | 37.00 |
| 10/16/2026 19:07 | 32 | 37.01 |
| 10/16/2026 19:07 | 100 | 37.01 |
| 10/16/2026 19:07 | 15 | 37.00 |
| 10/16/2026 19:07 | 43 | 37.00 |
| 10/16/2026 19:07 | 42 | 37.00 |
| 10/16/2026 19:06 | 27 | 36.99 |
| 10/16/2026 19:05 | 2 | 36.99 |
| 10/16/2026 19:05 | 42 | 36.98 |
| 10/16/2026 19:05 | 2 | 36.98 |
| 10/16/2026 19:05 | 8 | 36.98 |
| 10/16/2026 19:05 | 25 | 36.975 |
| 10/16/2026 19:04 | 13 | 36.98 |
| 10/16/2026 19:03 | 20 | 36.99 |
| 10/16/2026 19:03 | 8 | 36.99 |
| 10/16/2026 19:03 | 34 | 36.99 |
| 10/16/2026 19:03 | 100 | 36.99 |
| 10/16/2026 19:03 | 100 | 36.99 |
| 10/16/2026 19:03 | 100 | 36.99 |
| 10/16/2026 19:03 | 50 | 36.98 |
| 10/16/2026 19:03 | 19 | 36.98 |
| 10/16/2026 19:03 | 100 | 36.98 |
| 10/16/2026 19:03 | 100 | 36.98 |
| 10/16/2026 19:03 | 1 | 36.98 |
| 10/16/2026 19:03 | 100 | 36.98 |
| 10/16/2026 19:03 | 8 | 36.99 |
| 10/16/2026 19:02 | 1 | 36.99 |
| 10/16/2026 19:02 | 17 | 36.995 |
| 10/16/2026 19:02 | 47 | 37.00 |
| 10/16/2026 19:02 | 100 | 37.00 |
| 10/16/2026 19:02 | 7 | 36.99 |
| 10/16/2026 19:02 | 14 | 36.99 |
| 10/16/2026 19:02 | 1 | 36.99 |
| 10/16/2026 19:02 | 100 | 36.99 |
| 10/16/2026 19:02 | 38 | 36.99 |
| 10/16/2026 19:00 | 1 | 36.99 |
| 10/16/2026 19:00 | 29 | 36.99 |
| 10/16/2026 19:00 | 200 | 37.00 |
| 10/16/2026 19:00 | 100 | 37.00 |
| 10/16/2026 19:00 | 100 | 37.00 |
| 10/16/2026 19:00 | 1 | 37.02 |
| 10/16/2026 18:59 | 53 | 37.01 |
| 10/16/2026 18:59 | 3 | 37.01 |
| 10/16/2026 18:59 | 97 | 37.01 |
| 10/16/2026 18:59 | 3 | 37.01 |
| 10/16/2026 18:59 | 48 | 37.00 |
| 10/16/2026 18:59 | 4 | 36.995 |
| 10/16/2026 18:58 | 100 | 37.00 |
| 10/16/2026 18:58 | 5 | 37.00 |
| 10/16/2026 18:58 | 30 | 37.01 |
| 10/16/2026 18:58 | 11 | 37.01 |
| 10/16/2026 18:58 | 12 | 37.01 |
| 10/16/2026 18:58 | 29 | 37.01 |
| 10/16/2026 18:57 | 1 | 37.015 |
| 10/16/2026 18:55 | 2 | 37.03 |
| 10/16/2026 18:55 | 32 | 37.03 |
| 10/16/2026 18:55 | 115 | 37.03 |
| 10/16/2026 18:55 | 5 | 37.03 |
| 10/16/2026 18:54 | 1 | 37.02 |
| 10/16/2026 18:54 | 85 | 37.02 |
| 10/16/2026 18:54 | 100 | 37.02 |
| 10/16/2026 18:54 | 23 | 37.02 |
| 10/16/2026 18:54 | 6 | 37.02 |
| 10/16/2026 18:54 | 2 | 37.01 |
| 10/16/2026 18:54 | 26 | 37.01 |
| 10/16/2026 18:53 | 7 | 37.01 |
| 10/16/2026 18:52 | 97 | 37.01 |
| 10/16/2026 18:52 | 3 | 37.01 |
| 10/16/2026 18:51 | 53 | 37.01 |
| 10/16/2026 18:51 | 4 | 37.00 |
| 10/16/2026 18:51 | 10 | 37.00 |
| 10/16/2026 18:51 | 1 | 37.00 |
| 10/16/2026 18:51 | 22 | 37.00 |
| 10/16/2026 18:51 | 100 | 37.00 |
| 10/16/2026 18:51 | 25 | 37.00 |
| 10/16/2026 18:51 | 6 | 36.99 |
| 10/16/2026 18:51 | 11 | 37.00 |
| 10/16/2026 18:51 | 100 | 37.00 |
| 10/16/2026 18:51 | 68 | 37.00 |
| 10/16/2026 18:50 | 4 | 37.005 |
| 10/16/2026 18:50 | 25 | 37.01 |
| 10/16/2026 18:50 | 46 | 37.01 |
| 10/16/2026 18:50 | 34 | 37.01 |
| 10/16/2026 18:50 | 34 | 37.01 |
| 10/16/2026 18:49 | 74 | 36.995 |
| 10/16/2026 18:49 | 13 | 36.995 |
| 10/16/2026 18:49 | 87 | 36.995 |
| 10/16/2026 18:49 | 1 | 36.99 |
| 10/16/2026 18:49 | 36 | 36.98 |
| 10/16/2026 18:49 | 2 | 36.98 |
| 10/16/2026 18:49 | 100 | 36.98 |
| 10/16/2026 18:49 | 100 | 36.98 |
| 10/16/2026 18:49 | 45 | 36.98 |
| 10/16/2026 18:49 | 94 | 36.98 |
| 10/16/2026 18:49 | 36 | 36.98 |
| 10/16/2026 18:49 | 23 | 36.97 |
| 10/16/2026 18:49 | 14 | 36.97 |
| 10/16/2026 18:49 | 38 | 36.97 |
| 10/16/2026 18:49 | 62 | 36.97 |
| 10/16/2026 18:49 | 100 | 36.97 |
| 10/16/2026 18:49 | 125 | 36.97 |
| 10/16/2026 18:49 | 68 | 36.97 |
| 10/16/2026 18:49 | 38 | 36.96 |
| 10/16/2026 18:49 | 100 | 36.97 |
| 10/16/2026 18:48 | 9 | 36.985 |
| 10/16/2026 18:48 | 100 | 36.99 |
| 10/16/2026 18:47 | 20 | 37.00 |
| 10/16/2026 18:47 | 14 | 37.00 |
| 10/16/2026 18:47 | 100 | 37.00 |
| 10/16/2026 18:47 | 36 | 37.00 |
| 10/16/2026 18:47 | 1 | 37.00 |
| 10/16/2026 18:47 | 11 | 37.00 |
| 10/16/2026 18:47 | 108 | 37.00 |
| 10/16/2026 18:47 | 77 | 37.00 |
| 10/16/2026 18:47 | 1 | 36.995 |
| 10/16/2026 18:47 | 200 | 37.00 |
| 10/16/2026 18:47 | 186 | 37.00 |
| 10/16/2026 18:47 | 10 | 37.00 |
| 10/16/2026 18:47 | 4 | 37.00 |
| 10/16/2026 18:47 | 185 | 37.00 |
| 10/16/2026 18:47 | 9 | 37.005 |
| 10/16/2026 18:47 | 2 | 37.005 |
| 10/16/2026 18:47 | 100 | 37.015 |
| 10/16/2026 18:47 | 100 | 37.015 |
| 10/16/2026 18:47 | 24 | 37.02 |
| 10/16/2026 18:46 | 15 | 37.03 |
| 10/16/2026 18:46 | 2 | 37.03 |
| 10/16/2026 18:46 | 2 | 37.03 |
| 10/16/2026 18:46 | 20 | 37.03 |
| 10/16/2026 18:46 | 20 | 37.04 |
| 10/16/2026 18:46 | 21 | 37.04 |
| 10/16/2026 18:46 | 10 | 37.045 |
| 10/16/2026 18:46 | 15 | 37.05 |
| 10/16/2026 18:46 | 5 | 37.05 |
| 10/16/2026 18:46 | 48 | 37.05 |
| 10/16/2026 18:46 | 100 | 37.05 |
| 10/16/2026 18:46 | 24 | 37.05 |
| 10/16/2026 18:46 | 12 | 37.05 |
| 10/16/2026 18:45 | 4 | 37.065 |
| 10/16/2026 18:45 | 19 | 37.07 |
| 10/16/2026 18:45 | 2 | 37.08 |
| 10/16/2026 18:45 | 4 | 37.08 |
| 10/16/2026 18:45 | 2 | 37.08 |
| 10/16/2026 18:45 | 3 | 37.08 |
| 10/16/2026 18:45 | 8 | 37.08 |
| 10/16/2026 18:44 | 1 | 37.07 |
| 10/16/2026 18:43 | 2 | 37.075 |
| 10/16/2026 18:42 | 23 | 37.08 |
| 10/16/2026 18:42 | 24 | 37.08 |
| 10/16/2026 18:42 | 27 | 37.08 |
| 10/16/2026 18:42 | 2 | 37.08 |
| 10/16/2026 18:42 | 22 | 37.08 |
| 10/16/2026 18:42 | 27 | 37.08 |
| 10/16/2026 18:42 | 23 | 37.08 |
| 10/16/2026 18:42 | 28 | 37.08 |
| 10/16/2026 18:42 | 100 | 37.07 |
| 10/16/2026 18:42 | 5 | 37.06 |
| 10/16/2026 18:42 | 3 | 37.06 |
| 10/16/2026 18:42 | 2 | 37.06 |
| 10/16/2026 18:42 | 1 | 37.06 |
| 10/16/2026 18:41 | 99 | 37.06 |
| 10/16/2026 18:41 | 9 | 37.07 |
| 10/16/2026 18:41 | 5 | 37.07 |
| 10/16/2026 18:41 | 17 | 37.08 |
| 10/16/2026 18:40 | 100 | 37.09 |
| 10/16/2026 18:40 | 40 | 37.09 |
| 10/16/2026 18:40 | 20 | 37.09 |
| 10/16/2026 18:40 | 80 | 37.09 |
| 10/16/2026 18:40 | 34 | 37.09 |
| 10/16/2026 18:40 | 3 | 37.08 |
| 10/16/2026 18:40 | 5 | 37.08 |
| 10/16/2026 18:40 | 1 | 37.08 |
| 10/16/2026 18:40 | 1 | 37.08 |
| 10/16/2026 18:38 | 2 | 37.08 |
| 10/16/2026 18:37 | 83 | 37.08 |
| 10/16/2026 18:37 | 100 | 37.08 |
| 10/16/2026 18:37 | 2 | 37.08 |
| 10/16/2026 18:37 | 4 | 37.08 |
| 10/16/2026 18:37 | 1 | 37.08 |
| 10/16/2026 18:37 | 11 | 37.07 |
| 10/16/2026 18:37 | 20 | 37.07 |
| 10/16/2026 18:36 | 47 | 37.08 |
| 10/16/2026 18:36 | 1 | 37.08 |
| 10/16/2026 18:36 | 1 | 37.08 |
| 10/16/2026 18:36 | 2 | 37.08 |
| 10/16/2026 18:33 | 100 | 37.10 |
| 10/16/2026 18:33 | 24 | 37.10 |
| 10/16/2026 18:33 | 2 | 37.10 |
| 10/16/2026 18:33 | 1 | 37.10 |
| 10/16/2026 18:31 | 33 | 37.09 |
| 10/16/2026 18:31 | 30 | 37.09 |
| 10/16/2026 18:31 | 34 | 37.09 |
| 10/16/2026 18:30 | 100 | 37.11 |
| 10/16/2026 18:30 | 47 | 37.11 |
| 10/16/2026 18:30 | 1 | 37.11 |
| 10/16/2026 18:29 | 16 | 37.10 |
| 10/16/2026 18:29 | 38 | 37.10 |
| 10/16/2026 18:29 | 39 | 37.10 |
| 10/16/2026 18:29 | 98 | 37.10 |
| 10/16/2026 18:29 | 41 | 37.10 |
| 10/16/2026 18:29 | 61 | 37.10 |
| 10/16/2026 18:29 | 39 | 37.10 |
| 10/16/2026 18:29 | 2 | 37.10 |
| 10/16/2026 18:29 | 100 | 37.10 |
| 10/16/2026 18:29 | 3 | 37.09 |
| 10/16/2026 18:29 | 46 | 37.09 |
| 10/16/2026 18:29 | 54 | 37.09 |
| 10/16/2026 18:29 | 100 | 37.09 |
| 10/16/2026 18:29 | 2 | 37.08 |
| 10/16/2026 18:28 | 20 | 37.09 |
| 10/16/2026 18:28 | 2 | 37.10 |
| 10/16/2026 18:28 | 4 | 37.10 |
| 10/16/2026 18:26 | 41 | 37.12 |
| 10/16/2026 18:25 | 2 | 37.105 |
| 10/16/2026 18:25 | 38 | 37.11 |
| 10/16/2026 18:24 | 25 | 37.105 |
| 10/16/2026 18:24 | 38 | 37.10 |
| 10/16/2026 18:24 | 38 | 37.10 |
| 10/16/2026 18:24 | 1 | 37.10 |
| 10/16/2026 18:24 | 3 | 37.10 |
| 10/16/2026 18:23 | 178 | 37.10 |
| 10/16/2026 18:23 | 56 | 37.10 |
| 10/16/2026 18:23 | 11 | 37.10 |
| 10/16/2026 18:22 | 100 | 37.10 |
| 10/16/2026 18:22 | 100 | 37.10 |
| 10/16/2026 18:22 | 10 | 37.09 |
| 10/16/2026 18:22 | 8 | 37.09 |
| 10/16/2026 18:21 | 1 | 37.09 |
| 10/16/2026 18:21 | 2 | 37.09 |
| 10/16/2026 18:21 | 10 | 37.09 |
| 10/16/2026 18:21 | 38 | 37.095 |
| 10/16/2026 18:20 | 10 | 37.095 |
| 10/16/2026 18:19 | 100 | 37.09 |
| 10/16/2026 18:19 | 1 | 37.09 |
| 10/16/2026 18:19 | 100 | 37.09 |
| 10/16/2026 18:19 | 100 | 37.09 |
| 10/16/2026 18:19 | 100 | 37.08 |
| 10/16/2026 18:19 | 1 | 37.07 |
| 10/16/2026 18:19 | 1 | 37.07 |
| 10/16/2026 18:19 | 20 | 37.07 |
| 10/16/2026 18:19 | 6 | 37.07 |
| 10/16/2026 18:19 | 11 | 37.08 |
| 10/16/2026 18:18 | 33 | 37.08 |
| 10/16/2026 18:18 | 30 | 37.08 |
| 10/16/2026 18:18 | 1 | 37.075 |
| 10/16/2026 18:18 | 69 | 37.075 |
| 10/16/2026 18:17 | 3 | 37.07 |
| 10/16/2026 18:17 | 100 | 37.07 |
| 10/16/2026 18:17 | 100 | 37.07 |
| 10/16/2026 18:17 | 94 | 37.07 |
| 10/16/2026 18:17 | 100 | 37.06 |
| 10/16/2026 18:17 | 100 | 37.055 |
| 10/16/2026 18:17 | 34 | 37.05 |
| 10/16/2026 18:17 | 33 | 37.05 |
| 10/16/2026 18:17 | 100 | 37.05 |
| 10/16/2026 18:17 | 1 | 37.06 |
| 10/16/2026 18:17 | 36 | 37.07 |
| 10/16/2026 18:17 | 2 | 37.07 |
| 10/16/2026 18:17 | 100 | 37.075 |
| 10/16/2026 18:17 | 7 | 37.075 |
| 10/16/2026 18:17 | 2 | 37.08 |
| 10/16/2026 18:16 | 32 | 37.09 |
| 10/16/2026 18:15 | 20 | 37.11 |
| 10/16/2026 18:15 | 32 | 37.11 |
| 10/16/2026 18:15 | 3 | 37.11 |
| 10/16/2026 18:15 | 7 | 37.12 |
| 10/16/2026 18:15 | 20 | 37.12 |
| 10/16/2026 18:15 | 8 | 37.12 |
| 10/16/2026 18:14 | 30 | 37.12 |
| 10/16/2026 18:13 | 14 | 37.12 |
| 10/16/2026 18:13 | 12 | 37.13 |
| 10/16/2026 18:13 | 8 | 37.13 |
| 10/16/2026 18:13 | 100 | 37.13 |
| 10/16/2026 18:13 | 10 | 37.13 |
| 10/16/2026 18:13 | 7 | 37.13 |
| 10/16/2026 18:13 | 3 | 37.12 |
| 10/16/2026 18:13 | 66 | 37.13 |
| 10/16/2026 18:13 | 34 | 37.13 |
| 10/16/2026 18:13 | 15 | 37.14 |
| 10/16/2026 18:13 | 5 | 37.14 |
| 10/16/2026 18:13 | 1 | 37.15 |
| 10/16/2026 18:12 | 20 | 37.16 |
| 10/16/2026 18:12 | 2 | 37.16 |
| 10/16/2026 18:12 | 5 | 37.16 |
| 10/16/2026 18:12 | 5 | 37.16 |
| 10/16/2026 18:12 | 5 | 37.16 |
| 10/16/2026 18:12 | 19 | 37.16 |
| 10/16/2026 18:12 | 81 | 37.16 |
| 10/16/2026 18:12 | 2 | 37.17 |
| 10/16/2026 18:11 | 1 | 37.18 |
| 10/16/2026 18:11 | 3 | 37.18 |
| 10/16/2026 18:11 | 1 | 37.17 |
| 10/16/2026 18:11 | 100 | 37.17 |
| 10/16/2026 18:11 | 1 | 37.17 |
| 10/16/2026 18:11 | 1 | 37.165 |
| 10/16/2026 18:11 | 45 | 37.165 |
| 10/16/2026 18:11 | 8 | 37.165 |
| 10/16/2026 18:11 | 1 | 37.17 |
| 10/16/2026 18:11 | 1 | 37.17 |
| 10/16/2026 18:11 | 2 | 37.17 |
| 10/16/2026 18:11 | 2 | 37.18 |
| 10/16/2026 18:10 | 100 | 37.18 |
| 10/16/2026 18:10 | 100 | 37.18 |
| 10/16/2026 18:10 | 22 | 37.18 |
| 10/16/2026 18:09 | 2 | 37.18 |
| 10/16/2026 18:09 | 1 | 37.18 |
| 10/16/2026 18:09 | 4 | 37.18 |
| 10/16/2026 18:09 | 1 | 37.18 |
| 10/16/2026 18:09 | 3 | 37.18 |
| 10/16/2026 18:09 | 1 | 37.18 |
| 10/16/2026 18:09 | 1 | 37.18 |
| 10/16/2026 18:08 | 20 | 37.18 |
| 10/16/2026 18:08 | 1 | 37.18 |
| 10/16/2026 18:08 | 12 | 37.18 |
| 10/16/2026 18:08 | 34 | 37.19 |
| 10/16/2026 18:08 | 34 | 37.19 |
| 10/16/2026 18:08 | 13 | 37.19 |
| 10/16/2026 18:08 | 34 | 37.19 |
| 10/16/2026 18:08 | 13 | 37.19 |
| 10/16/2026 18:08 | 2 | 37.19 |
| 10/16/2026 18:08 | 3 | 37.20 |
| 10/16/2026 18:08 | 2 | 37.20 |
| 10/16/2026 18:08 | 150 | 37.19 |
| 10/16/2026 18:08 | 10 | 37.19 |
| 10/16/2026 18:07 | 40 | 37.19 |
| 10/16/2026 18:07 | 10 | 37.19 |
| 10/16/2026 18:07 | 1 | 37.19 |
| 10/16/2026 18:07 | 20 | 37.19 |
| 10/16/2026 18:07 | 20 | 37.20 |
| 10/16/2026 18:07 | 32 | 37.21 |
| 10/16/2026 18:07 | 1 | 37.21 |
| 10/16/2026 18:07 | 2 | 37.21 |
| 10/16/2026 18:03 | 4 | 37.22 |
| 10/16/2026 18:03 | 16 | 37.22 |
| 10/16/2026 18:03 | 2 | 37.22 |
| 10/16/2026 18:03 | 100 | 37.22 |
| 10/16/2026 18:03 | 100 | 37.21 |
| 10/16/2026 18:03 | 16 | 37.21 |
| 10/16/2026 18:03 | 200 | 37.21 |
| 10/16/2026 18:03 | 16 | 37.20 |
| 10/16/2026 18:03 | 38 | 37.20 |
| 10/16/2026 18:03 | 19 | 37.20 |
| 10/16/2026 18:02 | 1 | 37.20 |
| 10/16/2026 18:02 | 2 | 37.20 |
| 10/16/2026 18:02 | 18 | 37.21 |
| 10/16/2026 18:02 | 17 | 37.21 |
| 10/16/2026 18:02 | 1 | 37.22 |
| 10/16/2026 18:02 | 42 | 37.22 |
| 10/16/2026 18:02 | 2 | 37.24 |
| 10/16/2026 18:02 | 4 | 37.24 |
| 10/16/2026 18:02 | 1 | 37.24 |
| 10/16/2026 18:01 | 1 | 37.23 |
| 10/16/2026 18:01 | 20 | 37.23 |
| 10/16/2026 18:01 | 2 | 37.24 |
| 10/16/2026 18:01 | 20 | 37.24 |
| 10/16/2026 18:01 | 3 | 37.24 |
| 10/16/2026 18:00 | 100 | 37.25 |
| 10/16/2026 18:00 | 20 | 37.26 |
| 10/16/2026 18:00 | 5 | 37.265 |
| 10/16/2026 18:00 | 50 | 37.27 |
| 10/16/2026 18:00 | 1 | 37.27 |
| 10/16/2026 18:00 | 100 | 37.27 |
| 10/16/2026 18:00 | 12 | 37.27 |
| 10/16/2026 18:00 | 3 | 37.26 |
| 10/16/2026 18:00 | 1 | 37.26 |
| 10/16/2026 18:00 | 1 | 37.25 |
| 10/16/2026 17:59 | 1 | 37.25 |
| 10/16/2026 17:58 | 14 | 37.26 |
| 10/16/2026 17:57 | 100 | 37.27 |
| 10/16/2026 17:57 | 67 | 37.27 |
| 10/16/2026 17:57 | 33 | 37.27 |
| 10/16/2026 17:57 | 19 | 37.27 |
| 10/16/2026 17:57 | 81 | 37.27 |
| 10/16/2026 17:57 | 4 | 37.26 |
| 10/16/2026 17:56 | 1 | 37.26 |
| 10/16/2026 17:56 | 100 | 37.26 |
| 10/16/2026 17:56 | 4 | 37.25 |
| 10/16/2026 17:56 | 1 | 37.25 |
| 10/16/2026 17:56 | 7 | 37.25 |
| 10/16/2026 17:55 | 2 | 37.26 |
| 10/16/2026 17:55 | 16 | 37.26 |
| 10/16/2026 17:55 | 16 | 37.265 |
| 10/16/2026 17:55 | 16 | 37.265 |
| 10/16/2026 17:54 | 16 | 37.27 |
| 10/16/2026 17:54 | 100 | 37.27 |
| 10/16/2026 17:54 | 5 | 37.27 |
| 10/16/2026 17:54 | 20 | 37.28 |
| 10/16/2026 17:54 | 19 | 37.285 |
| 10/16/2026 17:54 | 100 | 37.29 |
| 10/16/2026 17:54 | 6 | 37.29 |
| 10/16/2026 17:54 | 18 | 37.28 |
| 10/16/2026 17:54 | 12 | 37.28 |
| 10/16/2026 17:54 | 2 | 37.28 |
| 10/16/2026 17:54 | 100 | 37.28 |
| 10/16/2026 17:53 | 100 | 37.27 |
| 10/16/2026 17:53 | 185 | 37.27 |
| 10/16/2026 17:53 | 10 | 37.26 |
| 10/16/2026 17:53 | 2 | 37.27 |
| 10/16/2026 17:52 | 100 | 37.27 |
| 10/16/2026 17:52 | 100 | 37.27 |
| 10/16/2026 17:52 | 8 | 37.28 |
| 10/16/2026 17:52 | 200 | 37.29 |
| 10/16/2026 17:51 | 4 | 37.30 |
| 10/16/2026 17:51 | 100 | 37.30 |
| 10/16/2026 17:50 | 100 | 37.30 |
| 10/16/2026 17:49 | 100 | 37.30 |
| 10/16/2026 17:49 | 12 | 37.30 |
| 10/16/2026 17:49 | 12 | 37.30 |
| 10/16/2026 17:49 | 88 | 37.30 |
| 10/16/2026 17:49 | 9 | 37.30 |
| 10/16/2026 17:49 | 3 | 37.30 |
| 10/16/2026 17:47 | 100 | 37.33 |
| 10/16/2026 17:47 | 2 | 37.335 |
| 10/16/2026 17:46 | 122 | 37.33 |
| 10/16/2026 17:46 | 2 | 37.33 |
| 10/16/2026 17:46 | 4 | 37.33 |
| 10/16/2026 17:46 | 4 | 37.33 |
| 10/16/2026 17:46 | 95 | 37.33 |
| 10/16/2026 17:46 | 41 | 37.33 |
| 10/16/2026 17:45 | 85 | 37.32 |
| 10/16/2026 17:45 | 100 | 37.32 |
| 10/16/2026 17:45 | 39 | 37.32 |
| 10/16/2026 17:45 | 85 | 37.33 |
| 10/16/2026 17:44 | 15 | 37.33 |
| 10/16/2026 17:43 | 2 | 37.34 |
| 10/16/2026 17:42 | 2 | 37.36 |
| 10/16/2026 17:42 | 36 | 37.36 |
| 10/16/2026 17:42 | 84 | 37.36 |
| 10/16/2026 17:42 | 100 | 37.36 |
| 10/16/2026 17:42 | 100 | 37.34 |
| 10/16/2026 17:42 | 12 | 37.34 |
| 10/16/2026 17:42 | 100 | 37.35 |
| 10/16/2026 17:42 | 1 | 37.35 |
| 10/16/2026 17:42 | 2 | 37.35 |
| 10/16/2026 17:42 | 4 | 37.35 |
| 10/16/2026 17:40 | 200 | 37.37 |
| 10/16/2026 17:40 | 100 | 37.37 |
| 10/16/2026 17:40 | 98 | 37.37 |
| 10/16/2026 17:40 | 92 | 37.37 |
| 10/16/2026 17:40 | 1 | 37.36 |
| 10/16/2026 17:39 | 2 | 37.36 |
| 10/16/2026 17:38 | 19 | 37.37 |
| 10/16/2026 17:38 | 81 | 37.37 |
| 10/16/2026 17:38 | 22 | 37.38 |
| 10/16/2026 17:38 | 6 | 37.38 |
| 10/16/2026 17:38 | 3 | 37.38 |
| 10/16/2026 17:37 | 2 | 37.38 |
| 10/16/2026 17:36 | 100 | 37.38 |
| 10/16/2026 17:36 | 7 | 37.38 |
| 10/16/2026 17:36 | 1 | 37.38 |
| 10/16/2026 17:35 | 40 | 37.39 |
| 10/16/2026 17:33 | 5 | 37.42 |
| 10/16/2026 17:33 | 20 | 37.43 |
| 10/16/2026 17:33 | 34 | 37.43 |
| 10/16/2026 17:33 | 100 | 37.44 |
| 10/16/2026 17:33 | 4 | 37.45 |
| 10/16/2026 17:33 | 50 | 37.46 |
| 10/16/2026 17:33 | 5 | 37.46 |
| 10/16/2026 17:33 | 2 | 37.45 |
| 10/16/2026 17:33 | 100 | 37.45 |
| 10/16/2026 17:32 | 25 | 37.44 |
| 10/16/2026 17:32 | 25 | 37.44 |
| 10/16/2026 17:32 | 100 | 37.43 |
| 10/16/2026 17:32 | 100 | 37.42 |
| 10/16/2026 17:32 | 25 | 37.405 |
| 10/16/2026 17:31 | 8 | 37.41 |
| 10/16/2026 17:30 | 100 | 37.42 |
| 10/16/2026 17:30 | 100 | 37.42 |
| 10/16/2026 17:30 | 18 | 37.42 |
| 10/16/2026 17:30 | 15 | 37.42 |
| 10/16/2026 17:30 | 25 | 37.43 |
| 10/16/2026 17:30 | 2 | 37.44 |
| 10/16/2026 17:30 | 37 | 37.44 |
| 10/16/2026 17:30 | 37 | 37.44 |
| 10/16/2026 17:30 | 8 | 37.44 |
| 10/16/2026 17:30 | 8 | 37.44 |
| 10/16/2026 17:30 | 29 | 37.44 |
| 10/16/2026 17:30 | 37 | 37.44 |
| 10/16/2026 17:30 | 100 | 37.44 |
| 10/16/2026 17:30 | 1 | 37.43 |
| 10/16/2026 17:29 | 100 | 37.43 |
| 10/16/2026 17:29 | 100 | 37.43 |
| 10/16/2026 17:29 | 25 | 37.425 |
| 10/16/2026 17:29 | 50 | 37.42 |
| 10/16/2026 17:29 | 50 | 37.42 |
| 10/16/2026 17:29 | 34 | 37.42 |
| 10/16/2026 17:29 | 13 | 37.42 |
| 10/16/2026 17:29 | 100 | 37.42 |
| 10/16/2026 17:29 | 100 | 37.42 |
| 10/16/2026 17:29 | 200 | 37.42 |
| 10/16/2026 17:29 | 40 | 37.41 |
| 10/16/2026 17:29 | 36 | 37.41 |
| 10/16/2026 17:29 | 30 | 37.41 |
| 10/16/2026 17:29 | 6 | 37.41 |
| 10/16/2026 17:29 | 82 | 37.40 |
| 10/16/2026 17:29 | 150 | 37.41 |
| 10/16/2026 17:29 | 4 | 37.41 |
| 10/16/2026 17:29 | 100 | 37.41 |
| 10/16/2026 17:28 | 30 | 37.41 |
| 10/16/2026 17:28 | 14 | 37.42 |
| 10/16/2026 17:27 | 2 | 37.42 |
| 10/16/2026 17:26 | 36 | 37.42 |
| 10/16/2026 17:26 | 54 | 37.43 |
| 10/16/2026 17:25 | 1 | 37.44 |
| 10/16/2026 17:25 | 4 | 37.43 |
| 10/16/2026 17:25 | 46 | 37.44 |
| 10/16/2026 17:25 | 1 | 37.445 |
| 10/16/2026 17:25 | 34 | 37.45 |
| 10/16/2026 17:25 | 100 | 37.46 |
| 10/16/2026 17:25 | 100 | 37.46 |
| 10/16/2026 17:25 | 100 | 37.47 |
| 10/16/2026 17:24 | 200 | 37.49 |
| 10/16/2026 17:24 | 22 | 37.49 |
| 10/16/2026 17:24 | 78 | 37.49 |
| 10/16/2026 17:24 | 40 | 37.49 |
| 10/16/2026 17:24 | 32 | 37.49 |
| 10/16/2026 17:24 | 100 | 37.49 |
| 10/16/2026 17:24 | 60 | 37.49 |
| 10/16/2026 17:24 | 40 | 37.49 |
| 10/16/2026 17:24 | 100 | 37.49 |
| 10/16/2026 17:24 | 32 | 37.49 |
| 10/16/2026 17:24 | 3 | 37.48 |
| 10/16/2026 17:24 | 36 | 37.48 |
| 10/16/2026 17:24 | 64 | 37.48 |
| 10/16/2026 17:24 | 2 | 37.47 |
| 10/16/2026 17:23 | 1 | 37.46 |
| 10/16/2026 17:23 | 31 | 37.46 |
| 10/16/2026 17:23 | 20 | 37.46 |
| 10/16/2026 17:23 | 43 | 37.48 |
| 10/16/2026 17:23 | 12 | 37.48 |
| 10/16/2026 17:23 | 100 | 37.49 |
| 10/16/2026 17:23 | 100 | 37.49 |
| 10/16/2026 17:23 | 57 | 37.49 |
| 10/16/2026 17:23 | 3 | 37.49 |
| 10/16/2026 17:22 | 40 | 37.49 |
| 10/16/2026 17:22 | 32 | 37.49 |
| 10/16/2026 17:22 | 32 | 37.49 |
| 10/16/2026 17:22 | 28 | 37.49 |
| 10/16/2026 17:22 | 32 | 37.49 |
| 10/16/2026 17:22 | 60 | 37.49 |
| 10/16/2026 17:22 | 100 | 37.49 |
| 10/16/2026 17:22 | 5 | 37.49 |
| 10/16/2026 17:22 | 20 | 37.50 |
| 10/16/2026 17:22 | 15 | 37.50 |
| 10/16/2026 17:22 | 4 | 37.50 |
| 10/16/2026 17:22 | 21 | 37.50 |
| 10/16/2026 17:22 | 15 | 37.50 |
| 10/16/2026 17:22 | 36 | 37.50 |
| 10/16/2026 17:22 | 41 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 2 | 37.51 |
| 10/16/2026 17:22 | 2 | 37.51 |
| 10/16/2026 17:22 | 2 | 37.51 |
| 10/16/2026 17:22 | 4 | 37.51 |
| 10/16/2026 17:22 | 2 | 37.51 |
| 10/16/2026 17:22 | 6 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 24 | 37.51 |
| 10/16/2026 17:22 | 2 | 37.51 |
| 10/16/2026 17:22 | 3 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 2 | 37.51 |
| 10/16/2026 17:22 | 100 | 37.51 |
| 10/16/2026 17:22 | 54 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 1 | 37.51 |
| 10/16/2026 17:22 | 74 | 37.51 |
| 10/16/2026 17:22 | 67 | 37.51 |
| 10/16/2026 17:22 | 158 | 37.51 |
| 10/16/2026 17:22 | 61 | 37.51 |
| 10/16/2026 17:21 | 1 | 37.51 |
| 10/16/2026 17:21 | 100 | 37.51 |
| 10/16/2026 17:21 | 27 | 37.51 |
| 10/16/2026 17:21 | 1 | 37.505 |
| 10/16/2026 17:20 | 5 | 37.50 |
| 10/16/2026 17:20 | 42 | 37.50 |
| 10/16/2026 17:20 | 26 | 37.495 |
| 10/16/2026 17:20 | 58 | 37.50 |
| 10/16/2026 17:20 | 36 | 37.50 |
| 10/16/2026 17:20 | 36 | 37.50 |
| 10/16/2026 17:20 | 56 | 37.50 |
| 10/16/2026 17:20 | 44 | 37.50 |
| 10/16/2026 17:20 | 32 | 37.49 |
| 10/16/2026 17:20 | 100 | 37.49 |
| 10/16/2026 17:19 | 1 | 37.50 |
| 10/16/2026 17:18 | 94 | 37.50 |
| 10/16/2026 17:18 | 3 | 37.50 |
| 10/16/2026 17:18 | 86 | 37.50 |
| 10/16/2026 17:18 | 100 | 37.50 |
| 10/16/2026 17:18 | 21 | 37.50 |
| 10/16/2026 17:18 | 100 | 37.50 |
| 10/16/2026 17:17 | 1 | 37.51 |
| 10/16/2026 17:17 | 21 | 37.51 |
| 10/16/2026 17:17 | 30 | 37.51 |
| 10/16/2026 17:17 | 1 | 37.51 |
| 10/16/2026 17:17 | 28 | 37.51 |
| 10/16/2026 17:17 | 86 | 37.51 |
| 10/16/2026 17:17 | 14 | 37.51 |
| 10/16/2026 17:17 | 4 | 37.51 |
| 10/16/2026 17:17 | 4 | 37.51 |
| 10/16/2026 17:17 | 30 | 37.51 |
| 10/16/2026 17:17 | 100 | 37.51 |
| 10/16/2026 17:17 | 57 | 37.51 |
| 10/16/2026 17:17 | 28 | 37.51 |
| 10/16/2026 17:17 | 22 | 37.51 |
| 10/16/2026 17:17 | 100 | 37.505 |
| 10/16/2026 17:17 | 100 | 37.50 |
| 10/16/2026 17:17 | 100 | 37.50 |
| 10/16/2026 17:17 | 34 | 37.50 |
| 10/16/2026 17:17 | 12 | 37.51 |
| 10/16/2026 17:17 | 24 | 37.52 |
| 10/16/2026 17:16 | 2 | 37.52 |
| 10/16/2026 17:16 | 24 | 37.52 |
| 10/16/2026 17:16 | 36 | 37.52 |
| 10/16/2026 17:16 | 20 | 37.52 |
| 10/16/2026 17:16 | 15 | 37.52 |
| 10/16/2026 17:16 | 12 | 37.52 |
| 10/16/2026 17:16 | 12 | 37.52 |
| 10/16/2026 17:16 | 3 | 37.53 |
| 10/16/2026 17:16 | 9 | 37.53 |
| 10/16/2026 17:16 | 86 | 37.53 |
| 10/16/2026 17:16 | 14 | 37.53 |
| 10/16/2026 17:16 | 35 | 37.53 |
| 10/16/2026 17:16 | 100 | 37.53 |
| 10/16/2026 17:16 | 34 | 37.53 |
| 10/16/2026 17:16 | 25 | 37.54 |
| 10/16/2026 17:16 | 7 | 37.55 |
| 10/16/2026 17:16 | 21 | 37.56 |
| 10/16/2026 17:16 | 20 | 37.56 |
| 10/16/2026 17:15 | 24 | 37.54 |
| 10/16/2026 17:15 | 38 | 37.54 |
| 10/16/2026 17:15 | 38 | 37.54 |
| 10/16/2026 17:15 | 20 | 37.54 |
| 10/16/2026 17:15 | 23 | 37.54 |
| 10/16/2026 17:14 | 9 | 37.55 |
| 10/16/2026 17:14 | 200 | 37.56 |
| 10/16/2026 17:14 | 7 | 37.56 |
| 10/16/2026 17:14 | 29 | 37.56 |
| 10/16/2026 17:14 | 1 | 37.56 |
| 10/16/2026 17:14 | 1 | 37.57 |
| 10/16/2026 17:14 | 33 | 37.57 |
| 10/16/2026 17:13 | 100 | 37.57 |
| 10/16/2026 17:13 | 66 | 37.57 |
| 10/16/2026 17:13 | 7 | 37.56 |
| 10/16/2026 17:13 | 26 | 37.56 |
| 10/16/2026 17:13 | 36 | 37.56 |
| 10/16/2026 17:13 | 30 | 37.56 |
| 10/16/2026 17:13 | 10 | 37.56 |
| 10/16/2026 17:12 | 38 | 37.55 |
| 10/16/2026 17:12 | 38 | 37.55 |
| 10/16/2026 17:11 | 1 | 37.56 |
| 10/16/2026 17:11 | 7 | 37.55 |
| 10/16/2026 17:11 | 37 | 37.56 |
| 10/16/2026 17:11 | 14 | 37.56 |
| 10/16/2026 17:11 | 16 | 37.56 |
| 10/16/2026 17:11 | 1 | 37.55 |
| 10/16/2026 17:10 | 2 | 37.55 |
| 10/16/2026 17:09 | 100 | 37.53 |
| 10/16/2026 17:09 | 18 | 37.53 |
| 10/16/2026 17:09 | 22 | 37.53 |
| 10/16/2026 17:09 | 8 | 37.53 |
| 10/16/2026 17:08 | 2 | 37.545 |
| 10/16/2026 17:08 | 100 | 37.54 |
| 10/16/2026 17:08 | 1 | 37.54 |
| 10/16/2026 17:08 | 100 | 37.54 |
| 10/16/2026 17:08 | 100 | 37.54 |
| 10/16/2026 17:08 | 6 | 37.54 |
| 10/16/2026 17:08 | 20 | 37.54 |
| 10/16/2026 17:06 | 31 | 37.53 |
| 10/16/2026 17:06 | 81 | 37.53 |
| 10/16/2026 17:06 | 28 | 37.53 |
| 10/16/2026 17:06 | 31 | 37.54 |
| 10/16/2026 17:06 | 100 | 37.54 |
| 10/16/2026 17:05 | 20 | 37.52 |
| 10/16/2026 17:05 | 100 | 37.52 |
| 10/16/2026 17:05 | 100 | 37.53 |
| 10/16/2026 17:05 | 100 | 37.53 |
| 10/16/2026 17:05 | 20 | 37.53 |
| 10/16/2026 17:05 | 21 | 37.51 |
| 10/16/2026 17:05 | 21 | 37.51 |
| 10/16/2026 17:05 | 100 | 37.51 |
| 10/16/2026 17:05 | 100 | 37.51 |
| 10/16/2026 17:05 | 2352 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 25 | 37.50 |
| 10/16/2026 17:05 | 75 | 37.50 |
| 10/16/2026 17:05 | 25 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:05 | 145 | 37.50 |
| 10/16/2026 17:05 | 15 | 37.50 |
| 10/16/2026 17:05 | 85 | 37.50 |
| 10/16/2026 17:05 | 1 | 37.50 |
| 10/16/2026 17:05 | 100 | 37.50 |
| 10/16/2026 17:04 | 25 | 37.475 |
| 10/16/2026 17:04 | 28 | 37.48 |
| 10/16/2026 17:04 | 100 | 37.48 |
| 10/16/2026 17:04 | 35 | 37.49 |
| 10/16/2026 17:04 | 100 | 37.50 |
| 10/16/2026 17:04 | 100 | 37.50 |
| 10/16/2026 17:04 | 100 | 37.50 |
| 10/16/2026 17:04 | 100 | 37.50 |
| 10/16/2026 17:04 | 100 | 37.50 |
| 10/16/2026 17:04 | 52 | 37.50 |
| 10/16/2026 17:04 | 100 | 37.50 |
| 10/16/2026 17:04 | 8 | 37.50 |
| 10/16/2026 17:04 | 92 | 37.50 |
| 10/16/2026 17:04 | 2 | 37.50 |
| 10/16/2026 17:04 | 8 | 37.50 |
| 10/16/2026 17:04 | 52 | 37.50 |
| 10/16/2026 17:04 | 40 | 37.50 |
| 10/16/2026 17:04 | 3 | 37.49 |
| 10/16/2026 17:04 | 100 | 37.49 |
| 10/16/2026 17:03 | 2 | 37.48 |
| 10/16/2026 17:03 | 32 | 37.49 |
| 10/16/2026 17:03 | 24 | 37.49 |
| 10/16/2026 17:03 | 23 | 37.49 |
| 10/16/2026 17:03 | 35 | 37.49 |
| 10/16/2026 17:03 | 19 | 37.49 |
| 10/16/2026 17:03 | 1 | 37.49 |
| 10/16/2026 17:03 | 1 | 37.495 |
| 10/16/2026 17:03 | 19 | 37.49 |
| 10/16/2026 17:03 | 1 | 37.49 |
| 10/16/2026 17:03 | 24 | 37.49 |
| 10/16/2026 17:03 | 76 | 37.49 |
| 10/16/2026 17:03 | 45 | 37.49 |
| 10/16/2026 17:03 | 7 | 37.49 |
| 10/16/2026 17:03 | 35 | 37.49 |
| 10/16/2026 17:03 | 1 | 37.49 |
| 10/16/2026 17:03 | 5 | 37.49 |
| 10/16/2026 17:03 | 18 | 37.49 |
| 10/16/2026 17:03 | 58 | 37.49 |
| 10/16/2026 17:03 | 42 | 37.49 |
| 10/16/2026 17:03 | 100 | 37.49 |
| 10/16/2026 17:03 | 16 | 37.49 |
| 10/16/2026 17:03 | 1 | 37.49 |
| 10/16/2026 17:03 | 7 | 37.49 |
| 10/16/2026 17:03 | 10 | 37.49 |
| 10/16/2026 17:03 | 46 | 37.50 |
| 10/16/2026 17:03 | 36 | 37.50 |
| 10/16/2026 17:03 | 21 | 37.50 |
| 10/16/2026 17:03 | 100 | 37.50 |
| 10/16/2026 17:03 | 100 | 37.50 |
| 10/16/2026 17:03 | 100 | 37.50 |
| 10/16/2026 17:03 | 39 | 37.50 |
| 10/16/2026 17:03 | 100 | 37.50 |
| 10/16/2026 17:03 | 21 | 37.50 |
| 10/16/2026 17:03 | 79 | 37.50 |
| 10/16/2026 17:03 | 32 | 37.50 |
| 10/16/2026 17:03 | 1 | 37.50 |
| 10/16/2026 17:03 | 82 | 37.50 |
| 10/16/2026 17:02 | 18 | 37.50 |
| 10/16/2026 17:02 | 30 | 37.50 |
| 10/16/2026 17:02 | 32 | 37.50 |
| 10/16/2026 17:02 | 70 | 37.50 |
| 10/16/2026 17:02 | 48 | 37.50 |
| 10/16/2026 17:02 | 52 | 37.50 |
| 10/16/2026 17:02 | 50 | 37.50 |
| 10/16/2026 17:02 | 100 | 37.50 |
| 10/16/2026 17:02 | 100 | 37.50 |
| 10/16/2026 17:02 | 52 | 37.50 |
| 10/16/2026 17:02 | 48 | 37.50 |
| 10/16/2026 17:02 | 52 | 37.50 |
| 10/16/2026 17:02 | 48 | 37.50 |
| 10/16/2026 17:02 | 50 | 37.50 |
| 10/16/2026 17:02 | 50 | 37.50 |
| 10/16/2026 17:02 | 50 | 37.50 |
| 10/16/2026 17:02 | 100 | 37.50 |
| 10/16/2026 17:02 | 160 | 37.50 |
| 10/16/2026 17:02 | 30 | 37.50 |
| 10/16/2026 17:02 | 50 | 37.50 |
| 10/16/2026 17:02 | 50 | 37.50 |
| 10/16/2026 17:02 | 100 | 37.50 |
| 10/16/2026 17:01 | 100 | 37.495 |
| 10/16/2026 17:01 | 22 | 37.49 |
| 10/16/2026 17:01 | 915 | 37.49 |
| 10/16/2026 17:01 | 23 | 37.49 |
| 10/16/2026 17:01 | 62 | 37.49 |
| 10/16/2026 17:01 | 1 | 37.48 |
| 10/16/2026 17:00 | 1 | 37.45 |
| 10/16/2026 16:59 | 12 | 37.45 |
| 10/16/2026 16:58 | 2 | 37.42 |
| 10/16/2026 16:58 | 100 | 37.42 |
| 10/16/2026 16:58 | 4 | 37.41 |
| 10/16/2026 16:58 | 1 | 37.41 |
| 10/16/2026 16:58 | 12 | 37.41 |
| 10/16/2026 16:58 | 88 | 37.41 |
| 10/16/2026 16:57 | 20 | 37.42 |
| 10/16/2026 16:57 | 12 | 37.42 |
| 10/16/2026 16:57 | 5 | 37.45 |
| 10/16/2026 16:56 | 1 | 37.45 |
| 10/16/2026 16:56 | 100 | 37.45 |
| 10/16/2026 16:56 | 1 | 37.45 |
| 10/16/2026 16:56 | 3 | 37.45 |
| 10/16/2026 16:56 | 100 | 37.45 |
| 10/16/2026 16:56 | 104 | 37.445 |
| 10/16/2026 16:56 | 20 | 37.44 |
| 10/16/2026 16:56 | 100 | 37.44 |
| 10/16/2026 16:56 | 100 | 37.44 |
| 10/16/2026 16:56 | 100 | 37.44 |
| 10/16/2026 16:56 | 25 | 37.44 |
| 10/16/2026 16:56 | 150 | 37.44 |
| 10/16/2026 16:56 | 100 | 37.44 |
| 10/16/2026 16:56 | 25 | 37.44 |
| 10/16/2026 16:56 | 50 | 37.44 |
| 10/16/2026 16:56 | 100 | 37.44 |
| 10/16/2026 16:56 | 100 | 37.44 |
| 10/16/2026 16:56 | 3 | 37.44 |
| 10/16/2026 16:56 | 26 | 37.44 |
| 10/16/2026 16:56 | 1 | 37.44 |
| 10/16/2026 16:56 | 100 | 37.44 |
| 10/16/2026 16:56 | 100 | 37.445 |
| 10/16/2026 16:56 | 1 | 37.44 |
| 10/16/2026 16:56 | 22 | 37.44 |
| 10/16/2026 16:55 | 12 | 37.435 |
| 10/16/2026 16:55 | 5 | 37.43 |
| 10/16/2026 16:55 | 10 | 37.43 |
| 10/16/2026 16:54 | 1 | 37.42 |
| 10/16/2026 16:54 | 100 | 37.42 |
| 10/16/2026 16:54 | 2 | 37.42 |
| 10/16/2026 16:53 | 1 | 37.41 |
| 10/16/2026 16:53 | 38 | 37.41 |
| 10/16/2026 16:53 | 62 | 37.41 |
| 10/16/2026 16:52 | 2 | 37.40 |
| 10/16/2026 16:52 | 4 | 37.40 |
| 10/16/2026 16:51 | 1 | 37.395 |
| 10/16/2026 16:51 | 6 | 37.40 |
| 10/16/2026 16:51 | 14 | 37.41 |
| 10/16/2026 16:51 | 33 | 37.42 |
| 10/16/2026 16:51 | 30 | 37.43 |
| 10/16/2026 16:51 | 50 | 37.43 |
| 10/16/2026 16:51 | 100 | 37.43 |
| 10/16/2026 16:51 | 1 | 37.43 |
| 10/16/2026 16:50 | 30 | 37.43 |
| 10/16/2026 16:49 | 40 | 37.43 |
| 10/16/2026 16:49 | 1 | 37.43 |
| 10/16/2026 16:49 | 2 | 37.43 |
| 10/16/2026 16:49 | 100 | 37.43 |
| 10/16/2026 16:49 | 100 | 37.43 |
| 10/16/2026 16:49 | 17 | 37.42 |
| 10/16/2026 16:48 | 1 | 37.42 |
| 10/16/2026 16:48 | 30 | 37.43 |
| 10/16/2026 16:47 | 52 | 37.43 |
| 10/16/2026 16:47 | 48 | 37.43 |
| 10/16/2026 16:47 | 25 | 37.465 |
| 10/16/2026 16:47 | 25 | 37.465 |
| 10/16/2026 16:47 | 1 | 37.47 |
| 10/16/2026 16:47 | 1 | 37.47 |
| 10/16/2026 16:47 | 2 | 37.47 |
| 10/16/2026 16:47 | 1 | 37.47 |
| 10/16/2026 16:46 | 7 | 37.49 |
| 10/16/2026 16:45 | 2 | 37.50 |
| 10/16/2026 16:45 | 100 | 37.50 |
| 10/16/2026 16:45 | 6 | 37.49 |
| 10/16/2026 16:45 | 100 | 37.48 |
| 10/16/2026 16:45 | 1 | 37.48 |
| 10/16/2026 16:44 | 100 | 37.45 |
| 10/16/2026 16:44 | 1 | 37.45 |
| 10/16/2026 16:44 | 100 | 37.45 |
| 10/16/2026 16:44 | 100 | 37.44 |
| 10/16/2026 16:44 | 27 | 37.44 |
| 10/16/2026 16:44 | 27 | 37.44 |
| 10/16/2026 16:44 | 78 | 37.44 |
| 10/16/2026 16:44 | 22 | 37.44 |
| 10/16/2026 16:44 | 1 | 37.44 |
| 10/16/2026 16:44 | 100 | 37.44 |
| 10/16/2026 16:44 | 123 | 37.43 |
| 10/16/2026 16:44 | 100 | 37.43 |
| 10/16/2026 16:44 | 25 | 37.43 |
| 10/16/2026 16:44 | 1 | 37.44 |
| 10/16/2026 16:44 | 99 | 37.44 |
| 10/16/2026 16:44 | 1 | 37.44 |
| 10/16/2026 16:42 | 26 | 37.47 |
| 10/16/2026 16:42 | 1 | 37.47 |
| 10/16/2026 16:42 | 12 | 37.47 |
| 10/16/2026 16:42 | 30 | 37.49 |
| 10/16/2026 16:42 | 30 | 37.48 |
| 10/16/2026 16:42 | 1 | 37.48 |
| 10/16/2026 16:42 | 12 | 37.48 |
| 10/16/2026 16:42 | 88 | 37.48 |
| 10/16/2026 16:42 | 12 | 37.48 |
| 10/16/2026 16:39 | 25 | 37.50 |
| 10/16/2026 16:39 | 25 | 37.50 |
| 10/16/2026 16:39 | 15 | 37.50 |
| 10/16/2026 16:39 | 35 | 37.50 |
| 10/16/2026 16:39 | 15 | 37.50 |
| 10/16/2026 16:39 | 5 | 37.50 |
| 10/16/2026 16:39 | 15 | 37.495 |
| 10/16/2026 16:39 | 20 | 37.495 |
| 10/16/2026 16:39 | 20 | 37.495 |
| 10/16/2026 16:39 | 20 | 37.495 |
| 10/16/2026 16:39 | 25 | 37.495 |
| 10/16/2026 16:39 | 25 | 37.49 |
| 10/16/2026 16:39 | 25 | 37.49 |
| 10/16/2026 16:39 | 25 | 37.49 |
| 10/16/2026 16:39 | 25 | 37.49 |
| 10/16/2026 16:39 | 84 | 37.49 |
| 10/16/2026 16:39 | 16 | 37.49 |
| 10/16/2026 16:38 | 19 | 37.50 |
| 10/16/2026 16:38 | 1 | 37.50 |
| 10/16/2026 16:37 | 15 | 37.52 |
| 10/16/2026 16:37 | 25 | 37.515 |
| 10/16/2026 16:37 | 15 | 37.52 |
| 10/16/2026 16:37 | 34 | 37.52 |
| 10/16/2026 16:37 | 16 | 37.52 |
| 10/16/2026 16:37 | 1 | 37.52 |
| 10/16/2026 16:37 | 99 | 37.52 |
| 10/16/2026 16:37 | 1 | 37.52 |
| 10/16/2026 16:37 | 100 | 37.52 |
| 10/16/2026 16:36 | 6 | 37.54 |
| 10/16/2026 16:36 | 4 | 37.52 |
| 10/16/2026 16:36 | 54 | 37.53 |
| 10/16/2026 16:36 | 46 | 37.53 |
| 10/16/2026 16:35 | 5 | 37.52 |
| 10/16/2026 16:35 | 20 | 37.52 |
| 10/16/2026 16:35 | 3 | 37.53 |
| 10/16/2026 16:34 | 1 | 37.54 |
| 10/16/2026 16:34 | 14 | 37.56 |
| 10/16/2026 16:34 | 25 | 37.56 |
| 10/16/2026 16:33 | 1 | 37.56 |
| 10/16/2026 16:33 | 1 | 37.57 |
| 10/16/2026 16:33 | 100 | 37.57 |
| 10/16/2026 16:33 | 1 | 37.57 |
| 10/16/2026 16:33 | 3 | 37.57 |
| 10/16/2026 16:33 | 100 | 37.57 |
| 10/16/2026 16:32 | 1 | 37.56 |
| 10/16/2026 16:32 | 7 | 37.56 |
| 10/16/2026 16:32 | 33 | 37.57 |
| 10/16/2026 16:32 | 7 | 37.57 |
| 10/16/2026 16:32 | 1 | 37.57 |
| 10/16/2026 16:31 | 1 | 37.57 |
| 10/16/2026 16:31 | 1 | 37.57 |
| 10/16/2026 16:31 | 12 | 37.57 |
| 10/16/2026 16:31 | 1 | 37.59 |
| 10/16/2026 16:30 | 1 | 37.61 |
| 10/16/2026 16:30 | 1 | 37.61 |
| 10/16/2026 16:30 | 100 | 37.62 |
| 10/16/2026 16:30 | 22 | 37.61 |
| 10/16/2026 16:29 | 10 | 37.58 |
| 10/16/2026 16:29 | 100 | 37.58 |
| 10/16/2026 16:29 | 1 | 37.58 |
| 10/16/2026 16:29 | 100 | 37.58 |
| 10/16/2026 16:28 | 2 | 37.59 |
| 10/16/2026 16:28 | 100 | 37.59 |
| 10/16/2026 16:28 | 100 | 37.59 |
| 10/16/2026 16:28 | 23 | 37.57 |
| 10/16/2026 16:28 | 2 | 37.58 |
| 10/16/2026 16:28 | 1 | 37.58 |
| 10/16/2026 16:28 | 7 | 37.58 |
| 10/16/2026 16:27 | 80 | 37.58 |
| 10/16/2026 16:27 | 20 | 37.58 |
| 10/16/2026 16:27 | 1 | 37.58 |
| 10/16/2026 16:27 | 100 | 37.58 |
| 10/16/2026 16:27 | 66 | 37.58 |
| 10/16/2026 16:27 | 34 | 37.58 |
| 10/16/2026 16:27 | 1 | 37.56 |
| 10/16/2026 16:27 | 11 | 37.56 |
| 10/16/2026 16:27 | 1 | 37.56 |
| 10/16/2026 16:26 | 11 | 37.56 |
| 10/16/2026 16:26 | 5 | 37.56 |
| 10/16/2026 16:26 | 8 | 37.56 |
| 10/16/2026 16:26 | 7 | 37.57 |
| 10/16/2026 16:26 | 32 | 37.57 |
| 10/16/2026 16:26 | 20 | 37.57 |
| 10/16/2026 16:26 | 13 | 37.57 |
| 10/16/2026 16:25 | 8 | 37.57 |
| 10/16/2026 16:25 | 100 | 37.57 |
| 10/16/2026 16:25 | 34 | 37.57 |
| 10/16/2026 16:25 | 13 | 37.57 |
| 10/16/2026 16:25 | 50 | 37.56 |
| 10/16/2026 16:25 | 1 | 37.58 |
| 10/16/2026 16:25 | 1 | 37.58 |
| 10/16/2026 16:23 | 28 | 37.63 |
| 10/16/2026 16:23 | 12 | 37.63 |
| 10/16/2026 16:23 | 1 | 37.64 |
| 10/16/2026 16:23 | 99 | 37.64 |
| 10/16/2026 16:23 | 1 | 37.64 |
| 10/16/2026 16:23 | 7 | 37.62 |
| 10/16/2026 16:23 | 34 | 37.62 |
| 10/16/2026 16:23 | 100 | 37.62 |
| 10/16/2026 16:23 | 74 | 37.59 |
| 10/16/2026 16:23 | 10 | 37.59 |
| 10/16/2026 16:23 | 8 | 37.60 |
| 10/16/2026 16:23 | 7 | 37.60 |
| 10/16/2026 16:23 | 1 | 37.60 |
| 10/16/2026 16:23 | 9 | 37.61 |
| 10/16/2026 16:23 | 100 | 37.61 |
| 10/16/2026 16:23 | 10 | 37.61 |
| 10/16/2026 16:23 | 9 | 37.61 |
| 10/16/2026 16:23 | 30 | 37.61 |
| 10/16/2026 16:23 | 70 | 37.61 |
| 10/16/2026 16:22 | 1 | 37.59 |
| 10/16/2026 16:21 | 10 | 37.58 |
| 10/16/2026 16:21 | 34 | 37.575 |
| 10/16/2026 16:21 | 5 | 37.58 |
| 10/16/2026 16:21 | 16 | 37.58 |
| 10/16/2026 16:21 | 2 | 37.59 |
| 10/16/2026 16:21 | 2 | 37.59 |
| 10/16/2026 16:21 | 1 | 37.59 |
| 10/16/2026 16:21 | 1 | 37.59 |
| 10/16/2026 16:21 | 52 | 37.60 |
| 10/16/2026 16:21 | 89 | 37.60 |
| 10/16/2026 16:21 | 8 | 37.60 |
| 10/16/2026 16:21 | 12 | 37.59 |
| 10/16/2026 16:21 | 1 | 37.59 |
| 10/16/2026 16:21 | 1 | 37.58 |
| 10/16/2026 16:21 | 1 | 37.58 |
| 10/16/2026 16:21 | 2 | 37.58 |
| 10/16/2026 16:21 | 13 | 37.59 |
| 10/16/2026 16:20 | 21 | 37.57 |
| 10/16/2026 16:20 | 14 | 37.57 |
| 10/16/2026 16:20 | 1 | 37.57 |
| 10/16/2026 16:20 | 8 | 37.575 |
| 10/16/2026 16:20 | 25 | 37.575 |
| 10/16/2026 16:20 | 25 | 37.575 |
| 10/16/2026 16:19 | 2 | 37.55 |
| 10/16/2026 16:19 | 8 | 37.535 |
| 10/16/2026 16:19 | 1 | 37.53 |
| 10/16/2026 16:19 | 12 | 37.51 |
| 10/16/2026 16:19 | 14 | 37.51 |
| 10/16/2026 16:19 | 29 | 37.51 |
| 10/16/2026 16:19 | 29 | 37.51 |
| 10/16/2026 16:19 | 14 | 37.51 |
| 10/16/2026 16:19 | 13 | 37.51 |
| 10/16/2026 16:19 | 1 | 37.51 |
| 10/16/2026 16:18 | 70 | 37.50 |
| 10/16/2026 16:18 | 80 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 116 | 37.50 |
| 10/16/2026 16:18 | 16 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 16 | 37.50 |
| 10/16/2026 16:18 | 84 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 5 | 37.49 |
| 10/16/2026 16:18 | 14 | 37.49 |
| 10/16/2026 16:18 | 50 | 37.49 |
| 10/16/2026 16:18 | 14 | 37.49 |
| 10/16/2026 16:18 | 100 | 37.49 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 11 | 37.50 |
| 10/16/2026 16:18 | 89 | 37.50 |
| 10/16/2026 16:18 | 11 | 37.50 |
| 10/16/2026 16:18 | 89 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 68 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 1 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 6 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 25 | 37.50 |
| 10/16/2026 16:18 | 100 | 37.50 |
| 10/16/2026 16:18 | 14 | 37.49 |
| 10/16/2026 16:18 | 100 | 37.49 |
| 10/16/2026 16:18 | 75 | 37.49 |
| 10/16/2026 16:18 | 24 | 37.49 |
| 10/16/2026 16:18 | 24 | 37.49 |
| 10/16/2026 16:18 | 16 | 37.49 |
| 10/16/2026 16:18 | 14 | 37.49 |
| 10/16/2026 16:18 | 47 | 37.49 |
| 10/16/2026 16:18 | 50 | 37.48 |
| 10/16/2026 16:18 | 16 | 37.48 |
| 10/16/2026 16:18 | 25 | 37.48 |
| 10/16/2026 16:18 | 1 | 37.48 |
| 10/16/2026 16:18 | 25 | 37.49 |
| 10/16/2026 16:18 | 1 | 37.49 |
| 10/16/2026 16:18 | 100 | 37.49 |
| 10/16/2026 16:18 | 80 | 37.49 |
| 10/16/2026 16:18 | 20 | 37.49 |
| 10/16/2026 16:18 | 100 | 37.48 |
| 10/16/2026 16:18 | 3 | 37.48 |
| 10/16/2026 16:17 | 73 | 37.49 |
| 10/16/2026 16:17 | 10 | 37.46 |
| 10/16/2026 16:17 | 12 | 37.46 |
| 10/16/2026 16:17 | 12 | 37.46 |
| 10/16/2026 16:16 | 18 | 37.44 |
| 10/16/2026 16:16 | 37 | 37.44 |
| 10/16/2026 16:16 | 63 | 37.44 |
| 10/16/2026 16:16 | 69 | 37.44 |
| 10/16/2026 16:16 | 18 | 37.44 |
| 10/16/2026 16:16 | 12 | 37.44 |
| 10/16/2026 16:16 | 5 | 37.44 |
| 10/16/2026 16:16 | 100 | 37.43 |
| 10/16/2026 16:16 | 50 | 37.42 |
| 10/16/2026 16:16 | 50 | 37.42 |
| 10/16/2026 16:16 | 20 | 37.43 |
| 10/16/2026 16:16 | 40 | 37.43 |
| 10/16/2026 16:16 | 42 | 37.43 |
| 10/16/2026 16:15 | 5 | 37.44 |
| 10/16/2026 16:15 | 37 | 37.43 |
| 10/16/2026 16:15 | 14 | 37.43 |
| 10/16/2026 16:15 | 16 | 37.42 |
| 10/16/2026 16:15 | 10 | 37.41 |
| 10/16/2026 16:15 | 85 | 37.40 |
| 10/16/2026 16:15 | 229 | 37.40 |
| 10/16/2026 16:15 | 12 | 37.40 |
| 10/16/2026 16:14 | 50 | 37.39 |
| 10/16/2026 16:14 | 14 | 37.39 |
| 10/16/2026 16:14 | 36 | 37.39 |
| 10/16/2026 16:14 | 100 | 37.41 |
| 10/16/2026 16:14 | 34 | 37.41 |
| 10/16/2026 16:14 | 15 | 37.41 |
| 10/16/2026 16:14 | 35 | 37.41 |
| 10/16/2026 16:14 | 31 | 37.41 |
| 10/16/2026 16:14 | 12 | 37.41 |
| 10/16/2026 16:14 | 61 | 37.40 |
| 10/16/2026 16:14 | 139 | 37.40 |
| 10/16/2026 16:14 | 14 | 37.39 |
| 10/16/2026 16:14 | 100 | 37.40 |
| 10/16/2026 16:14 | 12 | 37.40 |
| 10/16/2026 16:14 | 12 | 37.41 |
| 10/16/2026 16:14 | 12 | 37.41 |
| 10/16/2026 16:14 | 34 | 37.41 |
| 10/16/2026 16:14 | 12 | 37.41 |
| 10/16/2026 16:14 | 72 | 37.41 |
| 10/16/2026 16:14 | 12 | 37.41 |
| 10/16/2026 16:14 | 12 | 37.40 |
| 10/16/2026 16:14 | 34 | 37.41 |
| 10/16/2026 16:14 | 25 | 37.405 |
| 10/16/2026 16:13 | 25 | 37.405 |
| 10/16/2026 16:13 | 1 | 37.41 |
| 10/16/2026 16:13 | 20 | 37.42 |
| 10/16/2026 16:13 | 1 | 37.42 |
| 10/16/2026 16:13 | 12 | 37.42 |
| 10/16/2026 16:13 | 34 | 37.43 |
| 10/16/2026 16:13 | 14 | 37.43 |
| 10/16/2026 16:13 | 25 | 37.425 |
| 10/16/2026 16:13 | 1 | 37.43 |
| 10/16/2026 16:13 | 83 | 37.44 |
| 10/16/2026 16:13 | 16 | 37.44 |
| 10/16/2026 16:13 | 33 | 37.44 |
| 10/16/2026 16:13 | 16 | 37.44 |
| 10/16/2026 16:13 | 4 | 37.44 |
| 10/16/2026 16:13 | 32 | 37.44 |
| 10/16/2026 16:13 | 1 | 37.45 |
| 10/16/2026 16:12 | 100 | 37.46 |
| 10/16/2026 16:12 | 100 | 37.46 |
| 10/16/2026 16:12 | 3 | 37.45 |
| 10/16/2026 16:12 | 100 | 37.45 |
| 10/16/2026 16:12 | 16 | 37.45 |
| 10/16/2026 16:12 | 42 | 37.44 |
| 10/16/2026 16:11 | 34 | 37.44 |
| 10/16/2026 16:11 | 12 | 37.44 |
| 10/16/2026 16:11 | 14 | 37.44 |
| 10/16/2026 16:11 | 1 | 37.44 |
| 10/16/2026 16:11 | 5 | 37.44 |
| 10/16/2026 16:11 | 100 | 37.44 |
| 10/16/2026 16:11 | 150 | 37.45 |
| 10/16/2026 16:10 | 1 | 37.47 |
| 10/16/2026 16:10 | 1 | 37.47 |
| 10/16/2026 16:10 | 100 | 37.48 |
| 10/16/2026 16:10 | 1 | 37.45 |
| 10/16/2026 16:09 | 2 | 37.45 |
| 10/16/2026 16:09 | 10 | 37.425 |
| 10/16/2026 16:09 | 16 | 37.43 |
| 10/16/2026 16:09 | 50 | 37.43 |
| 10/16/2026 16:09 | 38 | 37.44 |
| 10/16/2026 16:08 | 48 | 37.45 |
| 10/16/2026 16:08 | 24 | 37.46 |
| 10/16/2026 16:08 | 1 | 37.46 |
| 10/16/2026 16:08 | 25 | 37.46 |
| 10/16/2026 16:08 | 50 | 37.46 |
| 10/16/2026 16:08 | 1 | 37.46 |
| 10/16/2026 16:08 | 22 | 37.47 |
| 10/16/2026 16:07 | 17 | 37.435 |
| 10/16/2026 16:07 | 6 | 37.44 |
| 10/16/2026 16:07 | 48 | 37.44 |
| 10/16/2026 16:07 | 10 | 37.43 |
| 10/16/2026 16:06 | 1 | 37.42 |
| 10/16/2026 16:06 | 36 | 37.42 |
| 10/16/2026 16:06 | 2 | 37.42 |
| 10/16/2026 16:04 | 22 | 37.37 |
| 10/16/2026 16:04 | 1 | 37.37 |
| 10/16/2026 16:04 | 100 | 37.37 |
| 10/16/2026 16:04 | 98 | 37.37 |
| 10/16/2026 16:04 | 2 | 37.37 |
| 10/16/2026 16:04 | 131 | 37.37 |
| 10/16/2026 16:04 | 175 | 37.37 |
| 10/16/2026 16:04 | 20 | 37.36 |
| 10/16/2026 16:04 | 1 | 37.36 |
| 10/16/2026 16:04 | 22 | 37.37 |
| 10/16/2026 16:04 | 25 | 37.36 |
| 10/16/2026 16:04 | 13 | 37.36 |
| 10/16/2026 16:04 | 48 | 37.36 |
| 10/16/2026 16:04 | 11 | 37.36 |
| 10/16/2026 16:04 | 24 | 37.37 |
| 10/16/2026 16:04 | 25 | 37.37 |
| 10/16/2026 16:04 | 10 | 37.375 |
| 10/16/2026 16:04 | 22 | 37.38 |
| 10/16/2026 16:04 | 75 | 37.37 |
| 10/16/2026 16:04 | 100 | 37.37 |
| 10/16/2026 16:04 | 22 | 37.37 |
| 10/16/2026 16:04 | 1 | 37.38 |
| 10/16/2026 16:04 | 25 | 37.385 |
| 10/16/2026 16:03 | 45 | 37.40 |
| 10/16/2026 16:03 | 25 | 37.40 |
| 10/16/2026 16:03 | 25 | 37.40 |
| 10/16/2026 16:03 | 25 | 37.40 |
| 10/16/2026 16:03 | 5 | 37.40 |
| 10/16/2026 16:03 | 20 | 37.40 |
| 10/16/2026 16:03 | 20 | 37.41 |
| 10/16/2026 16:03 | 5 | 37.41 |
| 10/16/2026 16:03 | 100 | 37.41 |
| 10/16/2026 16:03 | 46 | 37.41 |
| 10/16/2026 16:03 | 1 | 37.42 |
| 10/16/2026 16:03 | 25 | 37.43 |
| 10/16/2026 16:03 | 20 | 37.44 |
| 10/16/2026 16:02 | 50 | 37.43 |
| 10/16/2026 16:02 | 20 | 37.43 |
| 10/16/2026 16:02 | 10 | 37.42 |
| 10/16/2026 16:02 | 10 | 37.43 |
| 10/16/2026 16:02 | 100 | 37.44 |
| 10/16/2026 16:02 | 10 | 37.43 |
| 10/16/2026 16:02 | 22 | 37.43 |
| 10/16/2026 16:02 | 12 | 37.43 |
| 10/16/2026 16:02 | 30 | 37.44 |
| 10/16/2026 16:02 | 100 | 37.465 |
| 10/16/2026 16:02 | 11 | 37.47 |
| 10/16/2026 16:02 | 18 | 37.46 |
| 10/16/2026 16:01 | 50 | 37.45 |
| 10/16/2026 16:01 | 200 | 37.44 |
| 10/16/2026 16:01 | 16 | 37.44 |
| 10/16/2026 16:01 | 2 | 37.42 |
| 10/16/2026 16:01 | 20 | 37.42 |
| 10/16/2026 16:01 | 100 | 37.41 |
| 10/16/2026 16:01 | 36 | 37.41 |
| 10/16/2026 16:01 | 3 | 37.40 |
| 10/16/2026 16:01 | 100 | 37.40 |
| 10/16/2026 16:01 | 18 | 37.40 |
| 10/16/2026 16:01 | 100 | 37.40 |
| 10/16/2026 16:01 | 100 | 37.40 |
| 10/16/2026 16:01 | 79 | 37.39 |
| 10/16/2026 16:01 | 20 | 37.39 |
| 10/16/2026 16:01 | 100 | 37.39 |
| 10/16/2026 16:01 | 100 | 37.39 |
| 10/16/2026 16:01 | 22 | 37.37 |
| 10/16/2026 16:01 | 12 | 37.37 |
| 10/16/2026 16:01 | 100 | 37.37 |
| 10/16/2026 16:01 | 100 | 37.37 |
| 10/16/2026 16:00 | 9 | 37.35 |
| 10/16/2026 16:00 | 150 | 37.35 |
| 10/16/2026 16:00 | 25 | 37.35 |
| 10/16/2026 16:00 | 27 | 37.38 |
| 10/16/2026 16:00 | 276 | 37.38 |
| 10/16/2026 16:00 | 100 | 37.38 |
| 10/16/2026 16:00 | 22 | 37.38 |
| 10/16/2026 16:00 | 75 | 37.38 |
| 10/16/2026 16:00 | 27 | 37.38 |
| 10/16/2026 16:00 | 70 | 37.37 |
| 10/16/2026 16:00 | 22 | 37.37 |
| 10/16/2026 16:00 | 150 | 37.375 |
| 10/16/2026 16:00 | 100 | 37.385 |
| 10/16/2026 16:00 | 100 | 37.385 |
| 10/16/2026 16:00 | 100 | 37.385 |
| 10/16/2026 16:00 | 29 | 37.38 |
| 10/16/2026 16:00 | 7 | 37.37 |
| 10/16/2026 16:00 | 100 | 37.365 |
| 10/16/2026 16:00 | 100 | 37.37 |
| 10/16/2026 16:00 | 15 | 37.39 |
| 10/16/2026 15:59 | 100 | 37.39 |
| 10/16/2026 15:59 | 22 | 37.39 |
| 10/16/2026 15:59 | 1 | 37.39 |
| 10/16/2026 15:59 | 2 | 37.39 |
| 10/16/2026 15:59 | 50 | 37.39 |
| 10/16/2026 15:59 | 16 | 37.38 |
| 10/16/2026 15:59 | 20 | 37.38 |
| 10/16/2026 15:59 | 64 | 37.39 |
| 10/16/2026 15:59 | 24 | 37.39 |
| 10/16/2026 15:59 | 10 | 37.40 |
| 10/16/2026 15:59 | 9 | 37.41 |
| 10/16/2026 15:59 | 1 | 37.41 |
| 10/16/2026 15:59 | 3 | 37.41 |
| 10/16/2026 15:59 | 15 | 37.41 |
| 10/16/2026 15:59 | 1 | 37.41 |
| 10/16/2026 15:59 | 57 | 37.43 |
| 10/16/2026 15:59 | 50 | 37.43 |
| 10/16/2026 15:59 | 23 | 37.43 |
| 10/16/2026 15:58 | 34 | 37.44 |
| 10/16/2026 15:58 | 20 | 37.44 |
| 10/16/2026 15:58 | 46 | 37.45 |
| 10/16/2026 15:58 | 25 | 37.45 |
| 10/16/2026 15:58 | 25 | 37.45 |
| 10/16/2026 15:58 | 5 | 37.45 |
| 10/16/2026 15:58 | 100 | 37.45 |
| 10/16/2026 15:57 | 41 | 37.43 |
| 10/16/2026 15:57 | 9 | 37.43 |
| 10/16/2026 15:57 | 20 | 37.43 |
| 10/16/2026 15:56 | 54 | 37.44 |
| 10/16/2026 15:56 | 220 | 37.44 |
| 10/16/2026 15:56 | 1 | 37.44 |
| 10/16/2026 15:56 | 10 | 37.46 |
| 10/16/2026 15:56 | 109 | 37.46 |
| 10/16/2026 15:56 | 41 | 37.46 |
| 10/16/2026 15:56 | 50 | 37.46 |
| 10/16/2026 15:56 | 10 | 37.46 |
| 10/16/2026 15:56 | 25 | 37.48 |
| 10/16/2026 15:56 | 25 | 37.48 |
| 10/16/2026 15:56 | 25 | 37.48 |
| 10/16/2026 15:56 | 25 | 37.48 |
| 10/16/2026 15:56 | 25 | 37.48 |
| 10/16/2026 15:56 | 1 | 37.48 |
| 10/16/2026 15:56 | 300 | 37.47 |
| 10/16/2026 15:56 | 100 | 37.47 |
| 10/16/2026 15:55 | 85 | 37.46 |
| 10/16/2026 15:55 | 24 | 37.43 |
| 10/16/2026 15:55 | 25 | 37.43 |
| 10/16/2026 15:55 | 5 | 37.43 |
| 10/16/2026 15:54 | 12 | 37.42 |
| 10/16/2026 15:54 | 50 | 37.42 |
| 10/16/2026 15:54 | 200 | 37.42 |
| 10/16/2026 15:53 | 2 | 37.455 |
| 10/16/2026 15:53 | 37 | 37.46 |
| 10/16/2026 15:53 | 1 | 37.46 |
| 10/16/2026 15:53 | 100 | 37.46 |
| 10/16/2026 15:53 | 2 | 37.45 |
| 10/16/2026 15:53 | 100 | 37.45 |
| 10/16/2026 15:53 | 5 | 37.45 |
| 10/16/2026 15:52 | 11 | 37.47 |
| 10/16/2026 15:52 | 65 | 37.48 |
| 10/16/2026 15:52 | 35 | 37.49 |
| 10/16/2026 15:52 | 10 | 37.49 |
| 10/16/2026 15:51 | 21 | 37.49 |
| 10/16/2026 15:50 | 100 | 37.48 |
| 10/16/2026 15:50 | 5 | 37.46 |
| 10/16/2026 15:49 | 25 | 37.45 |
| 10/16/2026 15:49 | 25 | 37.47 |
| 10/16/2026 15:49 | 4 | 37.475 |
| 10/16/2026 15:49 | 25 | 37.49 |
| 10/16/2026 15:49 | 25 | 37.49 |
| 10/16/2026 15:49 | 4 | 37.49 |
| 10/16/2026 15:49 | 25 | 37.49 |
| 10/16/2026 15:48 | 20 | 37.49 |
| 10/16/2026 15:48 | 14 | 37.49 |
| 10/16/2026 15:48 | 16 | 37.50 |
| 10/16/2026 15:48 | 25 | 37.485 |
| 10/16/2026 15:48 | 1 | 37.49 |
| 10/16/2026 15:48 | 100 | 37.49 |
| 10/16/2026 15:48 | 14 | 37.49 |
| 10/16/2026 15:48 | 150 | 37.51 |
| 10/16/2026 15:48 | 10 | 37.51 |
| 10/16/2026 15:48 | 14 | 37.51 |
| 10/16/2026 15:48 | 86 | 37.51 |
| 10/16/2026 15:48 | 100 | 37.51 |
| 10/16/2026 15:48 | 18 | 37.51 |
| 10/16/2026 15:48 | 27 | 37.48 |
| 10/16/2026 15:48 | 7 | 37.47 |
| 10/16/2026 15:48 | 27 | 37.45 |
| 10/16/2026 15:48 | 41 | 37.45 |
| 10/16/2026 15:48 | 54 | 37.45 |
| 10/16/2026 15:48 | 5 | 37.45 |
| 10/16/2026 15:48 | 100 | 37.46 |
| 10/16/2026 15:48 | 5 | 37.46 |
| 10/16/2026 15:48 | 200 | 37.46 |
| 10/16/2026 15:48 | 5 | 37.46 |
| 10/16/2026 15:47 | 14 | 37.47 |
| 10/16/2026 15:47 | 34 | 37.47 |
| 10/16/2026 15:47 | 3 | 37.47 |
| 10/16/2026 15:47 | 100 | 37.475 |
| 10/16/2026 15:47 | 54 | 37.48 |
| 10/16/2026 15:47 | 46 | 37.48 |
| 10/16/2026 15:47 | 21 | 37.49 |
| 10/16/2026 15:47 | 25 | 37.49 |
| 10/16/2026 15:47 | 25 | 37.49 |
| 10/16/2026 15:47 | 25 | 37.49 |
| 10/16/2026 15:47 | 25 | 37.49 |
| 10/16/2026 15:47 | 25 | 37.49 |
| 10/16/2026 15:47 | 25 | 37.49 |
| 10/16/2026 15:47 | 5 | 37.50 |
| 10/16/2026 15:46 | 2 | 37.48 |
| 10/16/2026 15:46 | 100 | 37.52 |
| 10/16/2026 15:46 | 100 | 37.55 |
| 10/16/2026 15:46 | 100 | 37.55 |
| 10/16/2026 15:46 | 5 | 37.55 |
| 10/16/2026 15:46 | 100 | 37.58 |
| 10/16/2026 15:46 | 14 | 37.58 |
| 10/16/2026 15:46 | 100 | 37.59 |
| 10/16/2026 15:46 | 100 | 37.59 |
| 10/16/2026 15:46 | 1 | 37.59 |
| 10/16/2026 15:46 | 91 | 37.59 |
| 10/16/2026 15:46 | 9 | 37.59 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 64 | 37.60 |
| 10/16/2026 15:46 | 36 | 37.60 |
| 10/16/2026 15:46 | 95 | 37.60 |
| 10/16/2026 15:46 | 5 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 54 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 3400 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 75 | 37.60 |
| 10/16/2026 15:46 | 25 | 37.60 |
| 10/16/2026 15:46 | 34 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 25 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 50 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 46 | 37.60 |
| 10/16/2026 15:46 | 50 | 37.60 |
| 10/16/2026 15:46 | 50 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 67 | 37.60 |
| 10/16/2026 15:46 | 33 | 37.60 |
| 10/16/2026 15:46 | 67 | 37.60 |
| 10/16/2026 15:46 | 33 | 37.60 |
| 10/16/2026 15:46 | 67 | 37.60 |
| 10/16/2026 15:46 | 33 | 37.60 |
| 10/16/2026 15:46 | 50 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 77 | 37.60 |
| 10/16/2026 15:46 | 73 | 37.60 |
| 10/16/2026 15:46 | 27 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 50 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 28 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 4 | 37.60 |
| 10/16/2026 15:46 | 96 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:46 | 100 | 37.60 |
| 10/16/2026 15:45 | 25 | 37.58 |
| 10/16/2026 15:45 | 40 | 37.54 |
| 10/16/2026 15:45 | 100 | 37.54 |
| 10/16/2026 15:45 | 40 | 37.52 |
| 10/16/2026 15:45 | 25 | 37.53 |
| 10/16/2026 15:45 | 36 | 37.51 |
| 10/16/2026 15:45 | 14 | 37.51 |
| 10/16/2026 15:44 | 34 | 37.51 |
| 10/16/2026 15:44 | 14 | 37.51 |
| 10/16/2026 15:44 | 40 | 37.53 |
| 10/16/2026 15:44 | 3 | 37.54 |
| 10/16/2026 15:44 | 1 | 37.54 |
| 10/16/2026 15:44 | 36 | 37.54 |
| 10/16/2026 15:44 | 200 | 37.55 |
| 10/16/2026 15:44 | 60 | 37.55 |
| 10/16/2026 15:44 | 40 | 37.55 |
| 10/16/2026 15:44 | 77 | 37.56 |
| 10/16/2026 15:44 | 23 | 37.56 |
| 10/16/2026 15:44 | 100 | 37.59 |
| 10/16/2026 15:44 | 100 | 37.59 |
| 10/16/2026 15:44 | 80 | 37.59 |
| 10/16/2026 15:44 | 13 | 37.60 |
| 10/16/2026 15:44 | 100 | 37.60 |
| 10/16/2026 15:44 | 60 | 37.60 |
| 10/16/2026 15:44 | 40 | 37.60 |
| 10/16/2026 15:44 | 60 | 37.60 |
| 10/16/2026 15:44 | 13 | 37.60 |
| 10/16/2026 15:44 | 25 | 37.60 |
| 10/16/2026 15:44 | 2 | 37.60 |
| 10/16/2026 15:44 | 100 | 37.60 |
| 10/16/2026 15:44 | 177 | 37.60 |
| 10/16/2026 15:44 | 200 | 37.60 |
| 10/16/2026 15:44 | 100 | 37.60 |
| 10/16/2026 15:44 | 32 | 37.60 |
| 10/16/2026 15:44 | 45 | 37.60 |
| 10/16/2026 15:44 | 200 | 37.60 |
| 10/16/2026 15:44 | 100 | 37.60 |
| 10/16/2026 15:44 | 100 | 37.60 |
| 10/16/2026 15:44 | 100 | 37.58 |
| 10/16/2026 15:43 | 47 | 37.57 |
| 10/16/2026 15:43 | 32 | 37.57 |
| 10/16/2026 15:43 | 100 | 37.58 |
| 10/16/2026 15:43 | 100 | 37.58 |
| 10/16/2026 15:43 | 100 | 37.60 |
| 10/16/2026 15:43 | 60 | 37.54 |
| 10/16/2026 15:42 | 70 | 37.51 |
| 10/16/2026 15:42 | 12 | 37.51 |
| 10/16/2026 15:42 | 6 | 37.51 |
| 10/16/2026 15:42 | 14 | 37.51 |
| 10/16/2026 15:42 | 11 | 37.51 |
| 10/16/2026 15:42 | 100 | 37.51 |
| 10/16/2026 15:42 | 56 | 37.54 |
| 10/16/2026 15:42 | 4 | 37.54 |
| 10/16/2026 15:42 | 5 | 37.52 |
| 10/16/2026 15:42 | 100 | 37.495 |
| 10/16/2026 15:41 | 40 | 37.50 |
| 10/16/2026 15:41 | 100 | 37.51 |
| 10/16/2026 15:41 | 2 | 37.48 |
| 10/16/2026 15:41 | 1 | 37.48 |
| 10/16/2026 15:41 | 26 | 37.49 |
| 10/16/2026 15:41 | 53 | 37.50 |
| 10/16/2026 15:41 | 25 | 37.52 |
| 10/16/2026 15:41 | 25 | 37.52 |
| 10/16/2026 15:41 | 25 | 37.52 |
| 10/16/2026 15:41 | 25 | 37.52 |
| 10/16/2026 15:40 | 100 | 37.53 |
| 10/16/2026 15:40 | 18 | 37.53 |
| 10/16/2026 15:40 | 100 | 37.52 |
| 10/16/2026 15:40 | 212 | 37.52 |
| 10/16/2026 15:40 | 5 | 37.52 |
| 10/16/2026 15:40 | 183 | 37.52 |
| 10/16/2026 15:40 | 100 | 37.53 |
| 10/16/2026 15:40 | 34 | 37.53 |
| 10/16/2026 15:40 | 16 | 37.53 |
| 10/16/2026 15:40 | 100 | 37.53 |
| 10/16/2026 15:40 | 1 | 37.51 |
| 10/16/2026 15:39 | 100 | 37.52 |
| 10/16/2026 15:39 | 100 | 37.50 |
| 10/16/2026 15:39 | 40 | 37.56 |
| 10/16/2026 15:39 | 92 | 37.56 |
| 10/16/2026 15:39 | 8 | 37.56 |
| 10/16/2026 15:39 | 40 | 37.54 |
| 10/16/2026 15:39 | 20 | 37.52 |
| 10/16/2026 15:39 | 5 | 37.49 |
| 10/16/2026 15:39 | 95 | 37.49 |
| 10/16/2026 15:39 | 5 | 37.49 |
| 10/16/2026 15:39 | 20 | 37.50 |
| 10/16/2026 15:39 | 122 | 37.52 |
| 10/16/2026 15:39 | 7 | 37.53 |
| 10/16/2026 15:38 | 25 | 37.53 |
| 10/16/2026 15:38 | 25 | 37.53 |
| 10/16/2026 15:38 | 25 | 37.53 |
| 10/16/2026 15:38 | 3 | 37.53 |
| 10/16/2026 15:38 | 100 | 37.54 |
| 10/16/2026 15:38 | 80 | 37.56 |
| 10/16/2026 15:38 | 46 | 37.56 |
| 10/16/2026 15:38 | 54 | 37.56 |
| 10/16/2026 15:38 | 100 | 37.56 |
| 10/16/2026 15:38 | 6 | 37.53 |
| 10/16/2026 15:38 | 40 | 37.51 |
| 10/16/2026 15:38 | 50 | 37.52 |
| 10/16/2026 15:38 | 2 | 37.54 |
| 10/16/2026 15:38 | 38 | 37.54 |
| 10/16/2026 15:37 | 52 | 37.52 |
| 10/16/2026 15:37 | 48 | 37.52 |
| 10/16/2026 15:37 | 100 | 37.51 |
| 10/16/2026 15:37 | 25 | 37.50 |
| 10/16/2026 15:37 | 5 | 37.46 |
| 10/16/2026 15:37 | 173 | 37.43 |
| 10/16/2026 15:36 | 35 | 37.41 |
| 10/16/2026 15:36 | 5 | 37.41 |
| 10/16/2026 15:36 | 100 | 37.43 |
| 10/16/2026 15:36 | 100 | 37.43 |
| 10/16/2026 15:36 | 7 | 37.45 |
| 10/16/2026 15:36 | 1 | 37.43 |
| 10/16/2026 15:36 | 100 | 37.40 |
| 10/16/2026 15:36 | 10 | 37.40 |
| 10/16/2026 15:36 | 100 | 37.40 |
| 10/16/2026 15:36 | 16 | 37.40 |
| 10/16/2026 15:35 | 6 | 37.41 |
| 10/16/2026 15:35 | 4 | 37.41 |
| 10/16/2026 15:35 | 20 | 37.41 |
| 10/16/2026 15:35 | 100 | 37.41 |
| 10/16/2026 15:35 | 40 | 37.38 |
| 10/16/2026 15:35 | 100 | 37.38 |
| 10/16/2026 15:35 | 90 | 37.32 |
| 10/16/2026 15:35 | 100 | 37.32 |
| 10/16/2026 15:35 | 40 | 37.29 |
| 10/16/2026 15:35 | 40 | 37.29 |
| 10/16/2026 15:35 | 7 | 37.31 |
| 10/16/2026 15:35 | 30 | 37.31 |
| 10/16/2026 15:35 | 36 | 37.31 |
| 10/16/2026 15:35 | 1 | 37.31 |
| 10/16/2026 15:35 | 20 | 37.32 |
| 10/16/2026 15:35 | 7 | 37.35 |
| 10/16/2026 15:35 | 30 | 37.37 |
| 10/16/2026 15:35 | 100 | 37.36 |
| 10/16/2026 15:35 | 36 | 37.35 |
| 10/16/2026 15:35 | 100 | 37.33 |
| 10/16/2026 15:35 | 4 | 37.30 |
| 10/16/2026 15:35 | 100 | 37.33 |
| 10/16/2026 15:35 | 40 | 37.36 |
| 10/16/2026 15:35 | 60 | 37.36 |
| 10/16/2026 15:35 | 40 | 37.36 |
| 10/16/2026 15:35 | 77 | 37.35 |
| 10/16/2026 15:35 | 23 | 37.35 |
| 10/16/2026 15:32 | 100 | 37.28 |
| 10/16/2026 15:32 | 5 | 37.28 |
| 10/16/2026 15:32 | 5 | 37.28 |
| 10/16/2026 15:32 | 90 | 37.28 |
| 10/16/2026 15:32 | 10 | 37.28 |
| 10/16/2026 15:32 | 5 | 37.20 |
| 10/16/2026 15:32 | 5 | 37.21 |
| 10/16/2026 15:32 | 100 | 37.21 |
| 10/16/2026 15:32 | 15 | 37.21 |
| 10/16/2026 15:32 | 5 | 37.21 |
| 10/16/2026 15:31 | 40 | 37.32 |
| 10/16/2026 15:31 | 60 | 37.32 |
| 10/16/2026 15:31 | 40 | 37.29 |
| 10/16/2026 15:31 | 100 | 37.25 |
| 10/16/2026 15:30 | 3350 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 69 | 37.20 |
| 10/16/2026 15:30 | 31 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.19 |
| 10/16/2026 15:30 | 1695 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 15 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 16 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 15 | 37.20 |
| 10/16/2026 15:30 | 85 | 37.20 |
| 10/16/2026 15:30 | 15 | 37.20 |
| 10/16/2026 15:30 | 85 | 37.20 |
| 10/16/2026 15:30 | 26 | 37.20 |
| 10/16/2026 15:30 | 74 | 37.20 |
| 10/16/2026 15:30 | 31 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 2203 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 85 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 31 | 37.20 |
| 10/16/2026 15:30 | 26 | 37.20 |
| 10/16/2026 15:30 | 43 | 37.20 |
| 10/16/2026 15:30 | 5 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 5 | 37.20 |
| 10/16/2026 15:30 | 95 | 37.20 |
| 10/16/2026 15:30 | 5 | 37.20 |
| 10/16/2026 15:30 | 15 | 37.20 |
| 10/16/2026 15:30 | 100 | 37.20 |
| 10/16/2026 15:30 | 90 | 37.19 |
| 10/16/2026 15:30 | 205 | 37.19 |
| 10/16/2026 15:30 | 205 | 37.19 |
| 10/16/2026 15:30 | 5 | 36.84 |
| 10/16/2026 15:30 | 20 | 36.85 |
| 10/16/2026 15:30 | 12976 | 37.05 |
| 10/16/2026 15:30 | 54 | 37.09 |
| 10/16/2026 15:28 | 3 | 37.19 |
| 10/16/2026 15:28 | 3 | 37.19 |
| 10/16/2026 15:28 | 3 | 37.19 |
| 10/16/2026 15:27 | 3 | 37.19 |
| 10/16/2026 15:27 | 3 | 37.19 |
| 10/16/2026 15:27 | 3 | 37.19 |
| 10/16/2026 11:58 | 1 | 36.97 |