Wesbanco Rg
WSBC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
35.39
-0.76 ( -2.10% )
35.40
4,400
35.41
5,500
More information
Analysis by TheScreener
16.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 02:00 � 35.39
06/17/2026 23:20 � 35.39
06/17/2026 22:30 � 35.39
06/17/2026 22:00 � 35.39
06/17/2026 22:00 220002 35.39
06/17/2026 21:59 100 35.40
06/17/2026 21:59 99 35.40
06/17/2026 21:59 1 35.405
06/17/2026 21:59 706 35.41
06/17/2026 21:59 35 35.41
06/17/2026 21:59 2 35.41
06/17/2026 21:59 3 35.41
06/17/2026 21:59 15 35.41
06/17/2026 21:59 2 35.41
06/17/2026 21:59 9 35.41
06/17/2026 21:59 8 35.41
06/17/2026 21:59 26 35.41
06/17/2026 21:59 100 35.40
06/17/2026 21:59 2 35.41
06/17/2026 21:59 4 35.405
06/17/2026 21:59 9 35.41
06/17/2026 21:59 3 35.405
06/17/2026 21:59 2 35.41
06/17/2026 21:59 3 35.41
06/17/2026 21:59 5 35.405
06/17/2026 21:59 100 35.41
06/17/2026 21:59 26 35.405
06/17/2026 21:59 100 35.41
06/17/2026 21:59 100 35.41
06/17/2026 21:59 100 35.41
06/17/2026 21:59 100 35.41
06/17/2026 21:59 208 35.41
06/17/2026 21:59 38 35.41
06/17/2026 21:59 300 35.41
06/17/2026 21:59 28 35.41
06/17/2026 21:59 100 35.41
06/17/2026 21:59 100 35.405
06/17/2026 21:59 1 35.40
06/17/2026 21:59 1 35.40
06/17/2026 21:59 1 35.40
06/17/2026 21:59 100 35.40
06/17/2026 21:59 55 35.40
06/17/2026 21:59 45 35.40
06/17/2026 21:59 100 35.40
06/17/2026 21:59 100 35.395
06/17/2026 21:59 100 35.39
06/17/2026 21:59 189 35.39
06/17/2026 21:59 73 35.395
06/17/2026 21:59 23 35.39
06/17/2026 21:59 118 35.39
06/17/2026 21:59 82 35.40
06/17/2026 21:59 147 35.40
06/17/2026 21:59 100 35.395
06/17/2026 21:59 1 35.39
06/17/2026 21:59 166 35.39
06/17/2026 21:59 304 35.39
06/17/2026 21:59 10 35.385
06/17/2026 21:59 7 35.39
06/17/2026 21:59 31 35.39
06/17/2026 21:59 240 35.39
06/17/2026 21:59 75 35.39
06/17/2026 21:59 5 35.39
06/17/2026 21:59 7 35.39
06/17/2026 21:59 638 35.39
06/17/2026 21:59 57 35.39
06/17/2026 21:59 19 35.39
06/17/2026 21:59 19 35.40
06/17/2026 21:59 79 35.395
06/17/2026 21:59 29 35.39
06/17/2026 21:59 140 35.39
06/17/2026 21:59 2 35.39
06/17/2026 21:59 40 35.39
06/17/2026 21:59 44 35.395
06/17/2026 21:59 21 35.395
06/17/2026 21:59 56 35.395
06/17/2026 21:59 100 35.39
06/17/2026 21:59 9 35.39
06/17/2026 21:59 11 35.395
06/17/2026 21:59 206 35.39
06/17/2026 21:59 75 35.395
06/17/2026 21:59 100 35.395
06/17/2026 21:59 9 35.39
06/17/2026 21:59 42 35.39
06/17/2026 21:59 58 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 50 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 130 35.39
06/17/2026 21:59 38 35.39
06/17/2026 21:59 556 35.39
06/17/2026 21:59 95 35.39
06/17/2026 21:59 1 35.38
06/17/2026 21:59 100 35.38
06/17/2026 21:59 624 35.38
06/17/2026 21:59 648 35.38
06/17/2026 21:59 64 35.375
06/17/2026 21:59 39 35.375
06/17/2026 21:59 200 35.375
06/17/2026 21:59 18 35.38
06/17/2026 21:59 101 35.38
06/17/2026 21:59 81 35.38
06/17/2026 21:59 19 35.38
06/17/2026 21:59 54 35.38
06/17/2026 21:59 4 35.38
06/17/2026 21:59 49 35.38
06/17/2026 21:59 18 35.38
06/17/2026 21:59 7 35.38
06/17/2026 21:59 49 35.38
06/17/2026 21:59 76 35.38
06/17/2026 21:59 12 35.38
06/17/2026 21:59 100 35.38
06/17/2026 21:59 80 35.38
06/17/2026 21:59 43 35.38
06/17/2026 21:59 74 35.38
06/17/2026 21:59 86 35.38
06/17/2026 21:59 4 35.38
06/17/2026 21:59 17 35.38
06/17/2026 21:59 13 35.38
06/17/2026 21:59 2 35.38
06/17/2026 21:59 2 35.38
06/17/2026 21:59 11 35.38
06/17/2026 21:59 35 35.385
06/17/2026 21:59 179 35.38
06/17/2026 21:59 10 35.38
06/17/2026 21:59 28 35.385
06/17/2026 21:59 1 35.385
06/17/2026 21:59 3 35.38
06/17/2026 21:59 100 35.38
06/17/2026 21:59 100 35.39
06/17/2026 21:59 54 35.39
06/17/2026 21:59 73 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 52 35.39
06/17/2026 21:59 7 35.39
06/17/2026 21:59 16 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 68 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 167 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 23 35.39
06/17/2026 21:59 2 35.39
06/17/2026 21:59 66 35.39
06/17/2026 21:59 28 35.39
06/17/2026 21:59 106 35.39
06/17/2026 21:59 20 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 47 35.39
06/17/2026 21:59 86 35.39
06/17/2026 21:59 65 35.39
06/17/2026 21:59 471 35.39
06/17/2026 21:59 154 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 136 35.39
06/17/2026 21:59 1 35.385
06/17/2026 21:59 25 35.39
06/17/2026 21:59 6 35.385
06/17/2026 21:59 70 35.385
06/17/2026 21:59 486 35.39
06/17/2026 21:59 116 35.385
06/17/2026 21:59 100 35.385
06/17/2026 21:59 2 35.385
06/17/2026 21:59 100 35.39
06/17/2026 21:59 45 35.39
06/17/2026 21:59 1 35.39
06/17/2026 21:59 1 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 38 35.39
06/17/2026 21:59 1 35.39
06/17/2026 21:59 9 35.39
06/17/2026 21:59 75 35.395
06/17/2026 21:59 11 35.395
06/17/2026 21:59 1 35.395
06/17/2026 21:59 1 35.395
06/17/2026 21:59 100 35.39
06/17/2026 21:59 3 35.39
06/17/2026 21:59 135 35.39
06/17/2026 21:59 1 35.39
06/17/2026 21:59 4 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 30 35.39
06/17/2026 21:59 150 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 2 35.39
06/17/2026 21:59 8 35.39
06/17/2026 21:59 50 35.39
06/17/2026 21:59 2 35.39
06/17/2026 21:59 100 35.395
06/17/2026 21:59 6 35.395
06/17/2026 21:59 39 35.395
06/17/2026 21:59 100 35.395
06/17/2026 21:59 540 35.39
06/17/2026 21:59 40 35.39
06/17/2026 21:59 607 35.39
06/17/2026 21:59 100 35.395
06/17/2026 21:59 100 35.395
06/17/2026 21:59 130 35.395
06/17/2026 21:59 13 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 100 35.39
06/17/2026 21:59 78 35.39
06/17/2026 21:59 200 35.38
06/17/2026 21:59 200 35.38
06/17/2026 21:59 5 35.38
06/17/2026 21:59 400 35.38
06/17/2026 21:59 1 35.38
06/17/2026 21:59 29 35.38
06/17/2026 21:59 12 35.38
06/17/2026 21:59 1 35.38
06/17/2026 21:59 176 35.38
06/17/2026 21:59 24 35.38
06/17/2026 21:59 76 35.38
06/17/2026 21:59 9 35.38
06/17/2026 21:59 215 35.38
06/17/2026 21:59 100 35.38
06/17/2026 21:59 133 35.38
06/17/2026 21:59 533 35.38
06/17/2026 21:59 295 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 81 35.37
06/17/2026 21:59 24 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 21 35.37
06/17/2026 21:59 79 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 81 35.37
06/17/2026 21:59 17 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 36 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 37 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 29 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 71 35.37
06/17/2026 21:59 500 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 15 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 20 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 12 35.37
06/17/2026 21:59 5 35.37
06/17/2026 21:59 4 35.37
06/17/2026 21:59 3 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 3 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 4 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 500 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 43 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 287 35.37
06/17/2026 21:59 131 35.37
06/17/2026 21:59 605 35.37
06/17/2026 21:59 482 35.37
06/17/2026 21:59 17 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 76 35.365
06/17/2026 21:59 100 35.365
06/17/2026 21:59 24 35.365
06/17/2026 21:59 100 35.365
06/17/2026 21:59 76 35.365
06/17/2026 21:59 100 35.365
06/17/2026 21:59 100 35.36
06/17/2026 21:59 9 35.365
06/17/2026 21:59 100 35.365
06/17/2026 21:59 100 35.36
06/17/2026 21:59 1 35.37
06/17/2026 21:59 4 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 49 35.37
06/17/2026 21:59 24 35.37
06/17/2026 21:59 12 35.37
06/17/2026 21:59 238 35.37
06/17/2026 21:59 4 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 193 35.37
06/17/2026 21:59 67 35.37
06/17/2026 21:59 60 35.37
06/17/2026 21:59 238 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 4 35.38
06/17/2026 21:59 1 35.38
06/17/2026 21:59 6 35.38
06/17/2026 21:59 300 35.38
06/17/2026 21:59 100 35.38
06/17/2026 21:59 6 35.38
06/17/2026 21:59 85 35.38
06/17/2026 21:59 330 35.38
06/17/2026 21:59 46 35.385
06/17/2026 21:59 10 35.385
06/17/2026 21:59 10 35.385
06/17/2026 21:59 1 35.385
06/17/2026 21:59 16 35.385
06/17/2026 21:59 17 35.385
06/17/2026 21:59 100 35.38
06/17/2026 21:59 123 35.38
06/17/2026 21:59 200 35.38
06/17/2026 21:59 200 35.38
06/17/2026 21:59 100 35.38
06/17/2026 21:59 93 35.38
06/17/2026 21:59 500 35.37
06/17/2026 21:59 200 35.37
06/17/2026 21:59 40 35.37
06/17/2026 21:59 68 35.37
06/17/2026 21:59 32 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 894 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 13 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 32 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 400 35.37
06/17/2026 21:59 86 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 22 35.37
06/17/2026 21:59 130 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 5 35.37
06/17/2026 21:59 200 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 2 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 1 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 100 35.37
06/17/2026 21:59 200 35.37
06/17/2026 21:59 75 35.37
06/17/2026 21:59 100 35.365
06/17/2026 21:59 100 35.365
06/17/2026 21:59 160 35.365
06/17/2026 21:59 100 35.365
06/17/2026 21:59 100 35.365
06/17/2026 21:59 125 35.37
06/17/2026 21:59 104 35.37
06/17/2026 21:59 34 35.37
06/17/2026 21:59 60 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 150 35.36
06/17/2026 21:59 30 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 60 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 40 35.36
06/17/2026 21:59 60 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 70 35.36
06/17/2026 21:59 30 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 40 35.36
06/17/2026 21:59 60 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 70 35.36
06/17/2026 21:59 30 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 4 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 1 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 16 35.36
06/17/2026 21:59 8 35.36
06/17/2026 21:59 2 35.36
06/17/2026 21:59 5 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 43 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 200 35.36
06/17/2026 21:59 6 35.36
06/17/2026 21:59 3 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 286 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 8 35.36
06/17/2026 21:59 3 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 7 35.36
06/17/2026 21:59 1 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 82 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 100 35.36
06/17/2026 21:59 2117 35.36
06/17/2026 21:59 53 35.36
06/17/2026 21:59 117 35.36
06/17/2026 21:59 12 35.36
06/17/2026 21:59 447 35.36
06/17/2026 21:59 100 35.35
06/17/2026 21:59 100 35.355
06/17/2026 21:58 86 35.36
06/17/2026 21:58 14 35.36
06/17/2026 21:58 1 35.36
06/17/2026 21:58 154 35.36
06/17/2026 21:58 4 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 200 35.36
06/17/2026 21:58 13 35.36
06/17/2026 21:58 17 35.36
06/17/2026 21:58 83 35.36
06/17/2026 21:58 17 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 100 35.365
06/17/2026 21:58 100 35.365
06/17/2026 21:58 100 35.365
06/17/2026 21:58 66 35.37
06/17/2026 21:58 50 35.37
06/17/2026 21:58 390 35.37
06/17/2026 21:58 213 35.37
06/17/2026 21:58 200 35.365
06/17/2026 21:58 100 35.365
06/17/2026 21:58 66 35.365
06/17/2026 21:58 1 35.365
06/17/2026 21:58 72 35.36
06/17/2026 21:58 28 35.36
06/17/2026 21:58 100 35.365
06/17/2026 21:58 100 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 88 35.37
06/17/2026 21:58 104 35.37
06/17/2026 21:58 28 35.37
06/17/2026 21:58 100 35.365
06/17/2026 21:58 200 35.365
06/17/2026 21:58 100 35.365
06/17/2026 21:58 61 35.365
06/17/2026 21:58 100 35.37
06/17/2026 21:58 20 35.37
06/17/2026 21:58 6 35.37
06/17/2026 21:58 40 35.37
06/17/2026 21:58 89 35.37
06/17/2026 21:58 100 35.375
06/17/2026 21:58 100 35.375
06/17/2026 21:58 50 35.38
06/17/2026 21:58 160 35.38
06/17/2026 21:58 40 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 269 35.38
06/17/2026 21:58 478 35.38
06/17/2026 21:58 22 35.38
06/17/2026 21:58 28 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 441 35.38
06/17/2026 21:58 43 35.38
06/17/2026 21:58 39 35.38
06/17/2026 21:58 14 35.38
06/17/2026 21:58 300 35.38
06/17/2026 21:58 96 35.38
06/17/2026 21:58 291 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 4 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 1 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 98 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 345 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 1 35.385
06/17/2026 21:58 28 35.38
06/17/2026 21:58 28 35.38
06/17/2026 21:58 4 35.385
06/17/2026 21:58 512 35.39
06/17/2026 21:58 34 35.39
06/17/2026 21:58 41 35.39
06/17/2026 21:58 44 35.39
06/17/2026 21:58 173 35.39
06/17/2026 21:58 100 35.39
06/17/2026 21:58 200 35.385
06/17/2026 21:58 34 35.385
06/17/2026 21:58 100 35.385
06/17/2026 21:58 100 35.385
06/17/2026 21:58 88 35.39
06/17/2026 21:58 29 35.39
06/17/2026 21:58 1 35.39
06/17/2026 21:58 100 35.39
06/17/2026 21:58 100 35.39
06/17/2026 21:58 100 35.39
06/17/2026 21:58 100 35.39
06/17/2026 21:58 100 35.39
06/17/2026 21:58 72 35.39
06/17/2026 21:58 50 35.39
06/17/2026 21:58 50 35.39
06/17/2026 21:58 100 35.39
06/17/2026 21:58 92 35.39
06/17/2026 21:58 66 35.39
06/17/2026 21:58 100 35.385
06/17/2026 21:58 12 35.38
06/17/2026 21:58 200 35.38
06/17/2026 21:58 131 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 40 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 76 35.38
06/17/2026 21:58 148 35.38
06/17/2026 21:58 473 35.38
06/17/2026 21:58 1 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 140 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 84 35.38
06/17/2026 21:58 1 35.38
06/17/2026 21:58 1 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 7 35.38
06/17/2026 21:58 10 35.38
06/17/2026 21:58 2 35.38
06/17/2026 21:58 140 35.38
06/17/2026 21:58 20 35.38
06/17/2026 21:58 200 35.38
06/17/2026 21:58 34 35.38
06/17/2026 21:58 100 35.38
06/17/2026 21:58 50 35.38
06/17/2026 21:58 28 35.38
06/17/2026 21:58 439 35.38
06/17/2026 21:58 220 35.38
06/17/2026 21:58 4 35.38
06/17/2026 21:58 25 35.38
06/17/2026 21:58 125 35.37
06/17/2026 21:58 75 35.37
06/17/2026 21:58 5 35.37
06/17/2026 21:58 70 35.37
06/17/2026 21:58 130 35.37
06/17/2026 21:58 50 35.37
06/17/2026 21:58 20 35.37
06/17/2026 21:58 80 35.37
06/17/2026 21:58 300 35.37
06/17/2026 21:58 73 35.37
06/17/2026 21:58 219 35.37
06/17/2026 21:58 34 35.37
06/17/2026 21:58 28 35.37
06/17/2026 21:58 500 35.37
06/17/2026 21:58 100 35.37
06/17/2026 21:58 85 35.37
06/17/2026 21:58 50 35.37
06/17/2026 21:58 219 35.37
06/17/2026 21:58 100 35.37
06/17/2026 21:58 100 35.37
06/17/2026 21:58 32 35.37
06/17/2026 21:58 25 35.37
06/17/2026 21:58 100 35.36
06/17/2026 21:58 118 35.36
06/17/2026 21:58 40 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 30 35.36
06/17/2026 21:58 5 35.355
06/17/2026 21:58 25 35.36
06/17/2026 21:58 6 35.355
06/17/2026 21:58 45 35.36
06/17/2026 21:58 50 35.36
06/17/2026 21:58 1 35.36
06/17/2026 21:58 1 35.36
06/17/2026 21:58 50 35.36
06/17/2026 21:58 200 35.36
06/17/2026 21:58 49 35.36
06/17/2026 21:58 51 35.36
06/17/2026 21:58 71 35.36
06/17/2026 21:58 134 35.36
06/17/2026 21:58 4 35.36
06/17/2026 21:58 15 35.36
06/17/2026 21:58 894 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 100 35.36
06/17/2026 21:58 100 35.355
06/17/2026 21:58 100 35.355
06/17/2026 21:58 6 35.355
06/17/2026 21:58 114 35.355
06/17/2026 21:58 5 35.355
06/17/2026 21:58 5 35.355
06/17/2026 21:58 6 35.355
06/17/2026 21:58 6 35.355
06/17/2026 21:58 5 35.355
06/17/2026 21:58 6 35.355
06/17/2026 21:58 5 35.355
06/17/2026 21:58 4 35.35
06/17/2026 21:58 13 35.35
06/17/2026 21:58 85 35.35
06/17/2026 21:58 15 35.35
06/17/2026 21:58 110 35.35
06/17/2026 21:58 2 35.35
06/17/2026 21:58 50 35.35
06/17/2026 21:58 70 35.35
06/17/2026 21:58 191 35.35
06/17/2026 21:58 856 35.35
06/17/2026 21:58 20 35.35
06/17/2026 21:58 100 35.35
06/17/2026 21:58 100 35.35
06/17/2026 21:58 105 35.35
06/17/2026 21:58 28 35.35
06/17/2026 21:58 100 35.35
06/17/2026 21:58 43 35.35
06/17/2026 21:58 6 35.345
06/17/2026 21:58 17 35.345
06/17/2026 21:58 95 35.345
06/17/2026 21:58 100 35.345
06/17/2026 21:58 5 35.345
06/17/2026 21:58 57 35.34
06/17/2026 21:58 28 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 34 35.34
06/17/2026 21:58 205 35.34
06/17/2026 21:58 100 35.345
06/17/2026 21:58 173 35.34
06/17/2026 21:58 27 35.34
06/17/2026 21:58 123 35.34
06/17/2026 21:58 50 35.34
06/17/2026 21:58 50 35.34
06/17/2026 21:58 150 35.34
06/17/2026 21:58 31 35.34
06/17/2026 21:58 69 35.34
06/17/2026 21:58 14 35.34
06/17/2026 21:58 17 35.34
06/17/2026 21:58 11 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 39 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 66 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 50 35.34
06/17/2026 21:58 24 35.34
06/17/2026 21:58 4 35.34
06/17/2026 21:58 96 35.34
06/17/2026 21:58 109 35.34
06/17/2026 21:58 128 35.34
06/17/2026 21:58 100 35.345
06/17/2026 21:58 63 35.345
06/17/2026 21:58 100 35.34
06/17/2026 21:58 134 35.34
06/17/2026 21:58 16 35.34
06/17/2026 21:58 50 35.34
06/17/2026 21:58 116 35.34
06/17/2026 21:58 84 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 16 35.34
06/17/2026 21:58 84 35.34
06/17/2026 21:58 66 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 50 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 37 35.335
06/17/2026 21:58 83 35.335
06/17/2026 21:58 17 35.335
06/17/2026 21:58 134 35.34
06/17/2026 21:58 2 35.34
06/17/2026 21:58 15 35.34
06/17/2026 21:58 1 35.34
06/17/2026 21:58 26 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 1 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 50 35.34
06/17/2026 21:58 100 35.34
06/17/2026 21:58 48 35.34
06/17/2026 21:58 1020 35.33
06/17/2026 21:58 162 35.33
06/17/2026 21:58 900 35.33
06/17/2026 21:58 32 35.33
06/17/2026 21:58 100 35.33
06/17/2026 21:58 3 35.33
06/17/2026 21:58 50 35.33
06/17/2026 21:58 68 35.33
06/17/2026 21:58 17 35.33
06/17/2026 21:58 100 35.33
06/17/2026 21:58 5 35.33
06/17/2026 21:58 300 35.33
06/17/2026 21:58 100 35.33
06/17/2026 21:58 50 35.33
06/17/2026 21:58 100 35.33
06/17/2026 21:58 6 35.325
06/17/2026 21:58 8 35.325
06/17/2026 21:57 50 35.32
06/17/2026 21:57 100 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 119 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 6 35.33
06/17/2026 21:57 26 35.33
06/17/2026 21:57 41 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 7 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 27 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 9 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 33 35.33
06/17/2026 21:57 14 35.33
06/17/2026 21:57 100 35.325
06/17/2026 21:57 50 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 58 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 1 35.32
06/17/2026 21:57 50 35.32
06/17/2026 21:57 50 35.32
06/17/2026 21:57 50 35.32
06/17/2026 21:57 300 35.32
06/17/2026 21:57 100 35.325
06/17/2026 21:57 86 35.33
06/17/2026 21:57 33 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 32 35.33
06/17/2026 21:57 25 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 31 35.33
06/17/2026 21:57 25 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 25 35.33
06/17/2026 21:57 14 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 25 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 300 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 156 35.33
06/17/2026 21:57 63 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 43 35.33
06/17/2026 21:57 100 35.325
06/17/2026 21:57 6 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 6 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 11 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 20 35.32
06/17/2026 21:57 40 35.32
06/17/2026 21:57 40 35.32
06/17/2026 21:57 100 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 50 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 50 35.32
06/17/2026 21:57 17 35.32
06/17/2026 21:57 87 35.32
06/17/2026 21:57 200 35.325
06/17/2026 21:57 15 35.33
06/17/2026 21:57 38 35.33
06/17/2026 21:57 62 35.33
06/17/2026 21:57 13 35.33
06/17/2026 21:57 38 35.335
06/17/2026 21:57 62 35.33
06/17/2026 21:57 94 35.33
06/17/2026 21:57 11 35.33
06/17/2026 21:57 84 35.33
06/17/2026 21:57 16 35.33
06/17/2026 21:57 150 35.33
06/17/2026 21:57 14 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 11 35.33
06/17/2026 21:57 23 35.33
06/17/2026 21:57 26 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 12 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 12 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 31 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 13 35.33
06/17/2026 21:57 156 35.33
06/17/2026 21:57 13 35.33
06/17/2026 21:57 87 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 13 35.33
06/17/2026 21:57 11 35.33
06/17/2026 21:57 43 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 25 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 14 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 4 35.33
06/17/2026 21:57 4 35.33
06/17/2026 21:57 18 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 37 35.33
06/17/2026 21:57 61 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 182 35.33
06/17/2026 21:57 33 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 12 35.33
06/17/2026 21:57 25 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 26 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 3 35.33
06/17/2026 21:57 4 35.33
06/17/2026 21:57 34 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 4 35.325
06/17/2026 21:57 117 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 1 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 2 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 77 35.325
06/17/2026 21:57 32 35.325
06/17/2026 21:57 10 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 48 35.325
06/17/2026 21:57 52 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 38 35.325
06/17/2026 21:57 9 35.33
06/17/2026 21:57 13 35.33
06/17/2026 21:57 78 35.33
06/17/2026 21:57 22 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 4 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 25 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 52 35.33
06/17/2026 21:57 32 35.33
06/17/2026 21:57 30 35.33
06/17/2026 21:57 17 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 2 35.33
06/17/2026 21:57 13 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 41 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 3 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 177 35.33
06/17/2026 21:57 4 35.33
06/17/2026 21:57 123 35.33
06/17/2026 21:57 8 35.33
06/17/2026 21:57 100 35.325
06/17/2026 21:57 160 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 100 35.325
06/17/2026 21:57 13 35.32
06/17/2026 21:57 50 35.32
06/17/2026 21:57 158 35.32
06/17/2026 21:57 87 35.325
06/17/2026 21:57 4 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 4 35.325
06/17/2026 21:57 9 35.325
06/17/2026 21:57 55 35.33
06/17/2026 21:57 4 35.33
06/17/2026 21:57 6 35.33
06/17/2026 21:57 94 35.33
06/17/2026 21:57 9 35.33
06/17/2026 21:57 200 35.33
06/17/2026 21:57 14 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 35 35.33
06/17/2026 21:57 15 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 200 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 4 35.335
06/17/2026 21:57 5 35.335
06/17/2026 21:57 9 35.335
06/17/2026 21:57 146 35.335
06/17/2026 21:57 4 35.335
06/17/2026 21:57 100 35.335
06/17/2026 21:57 156 35.33
06/17/2026 21:57 200 35.33
06/17/2026 21:57 127 35.33
06/17/2026 21:57 73 35.33
06/17/2026 21:57 14 35.33
06/17/2026 21:57 13 35.33
06/17/2026 21:57 1 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 156 35.33
06/17/2026 21:57 13 35.33
06/17/2026 21:57 5 35.335
06/17/2026 21:57 4 35.335
06/17/2026 21:57 5 35.335
06/17/2026 21:57 4 35.335
06/17/2026 21:57 80 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 25 35.33
06/17/2026 21:57 75 35.33
06/17/2026 21:57 20 35.33
06/17/2026 21:57 70 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 130 35.33
06/17/2026 21:57 50 35.33
06/17/2026 21:57 18 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 200 35.33
06/17/2026 21:57 5 35.33
06/17/2026 21:57 300 35.33
06/17/2026 21:57 35 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 100 35.33
06/17/2026 21:57 4 35.325
06/17/2026 21:57 10 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 4 35.325
06/17/2026 21:57 4 35.325
06/17/2026 21:57 5 35.325
06/17/2026 21:57 22 35.325
06/17/2026 21:57 1 35.32
06/17/2026 21:57 99 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 9 35.32
06/17/2026 21:57 3 35.32
06/17/2026 21:57 50 35.32
06/17/2026 21:57 41 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 300 35.32
06/17/2026 21:57 2 35.32
06/17/2026 21:57 2 35.32
06/17/2026 21:57 36 35.32
06/17/2026 21:57 3 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 100 35.32
06/17/2026 21:57 4 35.315
06/17/2026 21:57 100 35.315
06/17/2026 21:56 22 35.315
06/17/2026 21:56 200 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 29 35.31
06/17/2026 21:56 71 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 4 35.31
06/17/2026 21:56 300 35.31
06/17/2026 21:56 45 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 31 35.305
06/17/2026 21:56 50 35.31
06/17/2026 21:56 50 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 6 35.31
06/17/2026 21:56 100 35.315
06/17/2026 21:56 68 35.32
06/17/2026 21:56 100 35.32
06/17/2026 21:56 25 35.32
06/17/2026 21:56 100 35.32
06/17/2026 21:56 158 35.32
06/17/2026 21:56 43 35.32
06/17/2026 21:56 25 35.32
06/17/2026 21:56 1 35.32
06/17/2026 21:56 100 35.32
06/17/2026 21:56 100 35.32
06/17/2026 21:56 100 35.32
06/17/2026 21:56 26 35.32
06/17/2026 21:56 25 35.32
06/17/2026 21:56 4 35.31
06/17/2026 21:56 50 35.31
06/17/2026 21:56 156 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 100 35.305
06/17/2026 21:56 50 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 1 35.31
06/17/2026 21:56 10 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 40 35.31
06/17/2026 21:56 60 35.31
06/17/2026 21:56 40 35.31
06/17/2026 21:56 60 35.31
06/17/2026 21:56 40 35.31
06/17/2026 21:56 45 35.31
06/17/2026 21:56 50 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 300 35.31
06/17/2026 21:56 4 35.31
06/17/2026 21:56 11 35.31
06/17/2026 21:56 39 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 200 35.31
06/17/2026 21:56 156 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 50 35.31
06/17/2026 21:56 5 35.315
06/17/2026 21:56 100 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 9 35.31
06/17/2026 21:56 300 35.31
06/17/2026 21:56 50 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 4 35.305
06/17/2026 21:56 30 35.305
06/17/2026 21:56 5 35.305
06/17/2026 21:56 26 35.305
06/17/2026 21:56 38 35.305
06/17/2026 21:56 100 35.305
06/17/2026 21:56 365 35.305
06/17/2026 21:56 49 35.31
06/17/2026 21:56 1 35.31
06/17/2026 21:56 11 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 59 35.31
06/17/2026 21:56 41 35.31
06/17/2026 21:56 59 35.31
06/17/2026 21:56 97 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 3 35.31
06/17/2026 21:56 8 35.31
06/17/2026 21:56 50 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 20 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 142 35.31
06/17/2026 21:56 158 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 4 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 51 35.305
06/17/2026 21:56 100 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 50 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 173 35.30
06/17/2026 21:56 127 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 3 35.30
06/17/2026 21:56 25 35.30
06/17/2026 21:56 27 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 100 35.305
06/17/2026 21:56 100 35.305
06/17/2026 21:56 9 35.31
06/17/2026 21:56 56 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 22 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 50 35.31
06/17/2026 21:56 140 35.31
06/17/2026 21:56 6 35.31
06/17/2026 21:56 25 35.31
06/17/2026 21:56 25 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 1 35.31
06/17/2026 21:56 1 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 6 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 4 35.31
06/17/2026 21:56 7 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 14 35.31
06/17/2026 21:56 366 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 2 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 1 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 100 35.305
06/17/2026 21:56 35 35.305
06/17/2026 21:56 100 35.305
06/17/2026 21:56 52 35.305
06/17/2026 21:56 107 35.305
06/17/2026 21:56 73 35.30
06/17/2026 21:56 27 35.30
06/17/2026 21:56 10 35.305
06/17/2026 21:56 10 35.305
06/17/2026 21:56 10 35.305
06/17/2026 21:56 10 35.305
06/17/2026 21:56 10 35.305
06/17/2026 21:56 73 35.30
06/17/2026 21:56 2 35.30
06/17/2026 21:56 25 35.30
06/17/2026 21:56 2 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 37 35.30
06/17/2026 21:56 25 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 275 35.30
06/17/2026 21:56 25 35.30
06/17/2026 21:56 2 35.30
06/17/2026 21:56 25 35.30
06/17/2026 21:56 2 35.30
06/17/2026 21:56 2 35.30
06/17/2026 21:56 25 35.30
06/17/2026 21:56 1 35.30
06/17/2026 21:56 3 35.30
06/17/2026 21:56 3 35.30
06/17/2026 21:56 25 35.30
06/17/2026 21:56 39 35.30
06/17/2026 21:56 10 35.30
06/17/2026 21:56 51 35.30
06/17/2026 21:56 100 35.30
06/17/2026 21:56 12 35.30
06/17/2026 21:56 80 35.30
06/17/2026 21:56 8 35.30
06/17/2026 21:56 25 35.30
06/17/2026 21:56 67 35.30
06/17/2026 21:56 33 35.30
06/17/2026 21:56 45 35.30
06/17/2026 21:56 55 35.30
06/17/2026 21:56 1 35.30
06/17/2026 21:56 25 35.305
06/17/2026 21:56 100 35.305
06/17/2026 21:56 25 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 25 35.31
06/17/2026 21:56 10 35.31
06/17/2026 21:56 17 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 124 35.31
06/17/2026 21:56 20 35.31
06/17/2026 21:56 68 35.31
06/17/2026 21:56 25 35.31
06/17/2026 21:56 96 35.31
06/17/2026 21:56 86 35.31
06/17/2026 21:56 14 35.31
06/17/2026 21:56 11 35.31
06/17/2026 21:56 200 35.31
06/17/2026 21:56 1 35.31
06/17/2026 21:56 1 35.31
06/17/2026 21:56 20 35.31
06/17/2026 21:56 100 35.31
06/17/2026 21:56 25 35.32
06/17/2026 21:56 10 35.32
06/17/2026 21:56 1 35.33
06/17/2026 21:56 100 35.33
06/17/2026 21:56 2 35.33
06/17/2026 21:56 25 35.33
06/17/2026 21:56 200 35.33
06/17/2026 21:56 100 35.32
06/17/2026 21:56 100 35.32
06/17/2026 21:56 100 35.32
06/17/2026 21:56 3 35.32
06/17/2026 21:56 14 35.32
06/17/2026 21:56 1 35.32
06/17/2026 21:56 25 35.32
06/17/2026 21:56 125 35.32
06/17/2026 21:56 100 35.315
06/17/2026 21:56 158 35.315
06/17/2026 21:56 40 35.32
06/17/2026 21:56 25 35.32
06/17/2026 21:56 44 35.32
06/17/2026 21:56 20 35.32
06/17/2026 21:56 66 35.32
06/17/2026 21:56 34 35.32
06/17/2026 21:56 66 35.32
06/17/2026 21:56 4 35.325
06/17/2026 21:55 4 35.325
06/17/2026 21:55 54 35.325
06/17/2026 21:55 100 35.325
06/17/2026 21:55 44 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 25 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 25 35.34
06/17/2026 21:55 24 35.34
06/17/2026 21:55 50 35.34
06/17/2026 21:55 50 35.34
06/17/2026 21:55 50 35.34
06/17/2026 21:55 100 35.34
06/17/2026 21:55 83 35.34
06/17/2026 21:55 37 35.34
06/17/2026 21:55 2 35.34
06/17/2026 21:55 100 35.34
06/17/2026 21:55 128 35.34
06/17/2026 21:55 25 35.34
06/17/2026 21:55 100 35.335
06/17/2026 21:55 100 35.335
06/17/2026 21:55 100 35.335
06/17/2026 21:55 200 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 25 35.33
06/17/2026 21:55 11 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 3 35.325
06/17/2026 21:55 4 35.325
06/17/2026 21:55 4 35.325
06/17/2026 21:55 3 35.325
06/17/2026 21:55 3 35.325
06/17/2026 21:55 100 35.32
06/17/2026 21:55 75 35.32
06/17/2026 21:55 14 35.32
06/17/2026 21:55 22 35.32
06/17/2026 21:55 62 35.32
06/17/2026 21:55 6 35.32
06/17/2026 21:55 16 35.32
06/17/2026 21:55 4 35.32
06/17/2026 21:55 1 35.32
06/17/2026 21:55 1 35.32
06/17/2026 21:55 99 35.32
06/17/2026 21:55 1 35.32
06/17/2026 21:55 124 35.32
06/17/2026 21:55 1 35.32
06/17/2026 21:55 128 35.32
06/17/2026 21:55 25 35.32
06/17/2026 21:55 38 35.32
06/17/2026 21:55 4 35.32
06/17/2026 21:55 4 35.325
06/17/2026 21:55 3 35.325
06/17/2026 21:55 44 35.325
06/17/2026 21:55 76 35.33
06/17/2026 21:55 44 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 30 35.34
06/17/2026 21:55 10 35.34
06/17/2026 21:55 10 35.34
06/17/2026 21:55 50 35.34
06/17/2026 21:55 100 35.34
06/17/2026 21:55 100 35.34
06/17/2026 21:55 50 35.34
06/17/2026 21:55 25 35.34
06/17/2026 21:55 68 35.34
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 14 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 25 35.33
06/17/2026 21:55 6 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 36 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 126 35.33
06/17/2026 21:55 25 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 150 35.32
06/17/2026 21:55 25 35.32
06/17/2026 21:55 128 35.32
06/17/2026 21:55 100 35.315
06/17/2026 21:55 40 35.32
06/17/2026 21:55 25 35.32
06/17/2026 21:55 100 35.32
06/17/2026 21:55 52 35.32
06/17/2026 21:55 68 35.32
06/17/2026 21:55 16 35.32
06/17/2026 21:55 16 35.32
06/17/2026 21:55 26 35.32
06/17/2026 21:55 1 35.32
06/17/2026 21:55 100 35.33
06/17/2026 21:55 100 35.33
06/17/2026 21:55 300 35.33
06/17/2026 21:55 100 35.325
06/17/2026 21:55 100 35.32
06/17/2026 21:55 300 35.32
06/17/2026 21:55 13 35.32
06/17/2026 21:55 87 35.32
06/17/2026 21:55 128 35.32
06/17/2026 21:55 1 35.32
06/17/2026 21:55 8 35.315
06/17/2026 21:55 10 35.315
06/17/2026 21:55 3 35.315
06/17/2026 21:55 10 35.315
06/17/2026 21:55 34 35.31
06/17/2026 21:55 126 35.31
06/17/2026 21:55 17 35.32
06/17/2026 21:55 25 35.32
06/17/2026 21:55 34 35.32
06/17/2026 21:55 100 35.32
06/17/2026 21:55 100 35.32
06/17/2026 21:55 45 35.32
06/17/2026 21:55 128 35.32
06/17/2026 21:55 100 35.32
06/17/2026 21:55 100 35.32
06/17/2026 21:55 8 35.31
06/17/2026 21:55 25 35.31
06/17/2026 21:55 100 35.31
06/17/2026 21:55 100 35.31
06/17/2026 21:55 1 35.31
06/17/2026 21:55 100 35.31
06/17/2026 21:55 100 35.31
06/17/2026 21:55 100 35.31
06/17/2026 21:55 2 35.31
06/17/2026 21:55 1 35.31
06/17/2026 21:55 100 35.31
06/17/2026 21:55 300 35.31
06/17/2026 21:55 100 35.31
06/17/2026 21:55 45 35.305
06/17/2026 21:55 148 35.305
06/17/2026 21:55 22 35.305
06/17/2026 21:55 10 35.305
06/17/2026 21:55 1 35.305
06/17/2026 21:55 40 35.30
06/17/2026 21:55 150 35.30
06/17/2026 21:55 4 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 10 35.30
06/17/2026 21:55 40 35.30
06/17/2026 21:55 6 35.30
06/17/2026 21:55 2 35.30
06/17/2026 21:55 1 35.30
06/17/2026 21:55 1 35.30
06/17/2026 21:55 99 35.30
06/17/2026 21:55 1 35.30
06/17/2026 21:55 37 35.30
06/17/2026 21:55 1 35.30
06/17/2026 21:55 200 35.30
06/17/2026 21:55 47 35.30
06/17/2026 21:55 5 35.30
06/17/2026 21:55 3 35.30
06/17/2026 21:55 1 35.30
06/17/2026 21:55 22 35.30
06/17/2026 21:55 3 35.30
06/17/2026 21:55 3 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 500 35.30
06/17/2026 21:55 128 35.30
06/17/2026 21:55 25 35.30
06/17/2026 21:55 5 35.30
06/17/2026 21:55 100 35.295
06/17/2026 21:55 75 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 1 35.30
06/17/2026 21:55 25 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 1 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 15 35.30
06/17/2026 21:55 46 35.30
06/17/2026 21:55 170 35.30
06/17/2026 21:55 88 35.30
06/17/2026 21:55 100 35.295
06/17/2026 21:55 100 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 1 35.30
06/17/2026 21:55 25 35.30
06/17/2026 21:55 100 35.30
06/17/2026 21:55 68 35.30
06/17/2026 21:55 100 35.29
06/17/2026 21:55 150 35.29
06/17/2026 21:55 25 35.29
06/17/2026 21:55 100 35.28
06/17/2026 21:55 50 35.28
06/17/2026 21:55 25 35.28
06/17/2026 21:55 3 35.28
06/17/2026 21:55 97 35.28
06/17/2026 21:55 100 35.28
06/17/2026 21:55 100 35.28
06/17/2026 21:55 100 35.28
06/17/2026 21:55 37 35.28
06/17/2026 21:55 300 35.28
06/17/2026 21:55 2 35.28
06/17/2026 21:55 25 35.28
06/17/2026 21:55 3 35.275
06/17/2026 21:55 300 35.27
06/17/2026 21:55 300 35.27
06/17/2026 21:55 100 35.27
06/17/2026 21:55 32 35.27
06/17/2026 21:55 9 35.27
06/17/2026 21:55 25 35.27
06/17/2026 21:55 18 35.27
06/17/2026 21:55 43 35.27
06/17/2026 21:55 100 35.27
06/17/2026 21:55 68 35.27
06/17/2026 21:55 4 35.26
06/17/2026 21:55 50 35.26
06/17/2026 21:55 150 35.26
06/17/2026 21:55 37 35.26
06/17/2026 21:55 25 35.26
06/17/2026 21:55 300 35.26
06/17/2026 21:55 1 35.26
06/17/2026 21:55 19 35.26
06/17/2026 21:55 3 35.255
06/17/2026 21:55 4 35.255
06/17/2026 21:55 3 35.255
06/17/2026 21:55 128 35.25
06/17/2026 21:55 72 35.25
06/17/2026 21:55 28 35.25
06/17/2026 21:55 100 35.25
06/17/2026 21:55 100 35.25
06/17/2026 21:55 25 35.25
06/17/2026 21:55 127 35.25
06/17/2026 21:55 38 35.25
06/17/2026 21:55 14 35.255
06/17/2026 21:55 45 35.255
06/17/2026 21:55 63 35.255
06/17/2026 21:55 63 35.26
06/17/2026 21:55 98 35.26
06/17/2026 21:55 100 35.26
06/17/2026 21:55 128 35.26
06/17/2026 21:55 25 35.26
06/17/2026 21:55 1 35.26
06/17/2026 21:55 25 35.26
06/17/2026 21:55 37 35.26
06/17/2026 21:55 25 35.26
06/17/2026 21:55 1 35.26
06/17/2026 21:55 49 35.26
06/17/2026 21:55 100 35.26
06/17/2026 21:55 32 35.26
06/17/2026 21:55 100 35.26
06/17/2026 21:55 100 35.26
06/17/2026 21:55 90 35.26
06/17/2026 21:55 24 35.26
06/17/2026 21:55 25 35.26
06/17/2026 21:55 50 35.26
06/17/2026 21:55 100 35.26
06/17/2026 21:55 300 35.26
06/17/2026 21:55 100 35.26
06/17/2026 21:55 5 35.26
06/17/2026 21:55 9 35.26
06/17/2026 21:55 100 35.255
06/17/2026 21:55 100 35.255
06/17/2026 21:55 7 35.255
06/17/2026 21:55 24 35.25
06/17/2026 21:55 1 35.25
06/17/2026 21:55 104 35.25
06/17/2026 21:55 25 35.25
06/17/2026 21:55 1 35.25
06/17/2026 21:55 86 35.25
06/17/2026 21:55 7 35.25
06/17/2026 21:55 32 35.25
06/17/2026 21:55 1 35.25
06/17/2026 21:55 1 35.25
06/17/2026 21:55 29 35.25
06/17/2026 21:55 75 35.25
06/17/2026 21:55 17 35.25
06/17/2026 21:55 53 35.25
06/17/2026 21:55 1 35.25
06/17/2026 21:55 5 35.255
06/17/2026 21:55 95 35.25
06/17/2026 21:55 105 35.25
06/17/2026 21:55 300 35.25
06/17/2026 21:55 84 35.25
06/17/2026 21:55 100 35.25
06/17/2026 21:55 100 35.25
06/17/2026 21:55 100 35.25
06/17/2026 21:55 9 35.25
06/17/2026 21:55 9 35.25
06/17/2026 21:55 100 35.25
06/17/2026 21:55 4 35.24
06/17/2026 21:55 199 35.24
06/17/2026 21:55 1 35.24
06/17/2026 21:55 100 35.24
06/17/2026 21:55 100 35.24
06/17/2026 21:55 100 35.24
06/17/2026 21:55 100 35.24
06/17/2026 21:55 300 35.24
06/17/2026 21:55 45 35.24
06/17/2026 21:55 55 35.24
06/17/2026 21:55 100 35.24
06/17/2026 21:55 50 35.24
06/17/2026 21:55 100 35.24
06/17/2026 21:55 18 35.24
06/17/2026 21:55 15 35.24
06/17/2026 21:55 100 35.24
06/17/2026 21:55 41 35.24
06/17/2026 21:55 1 35.24
06/17/2026 21:55 100 35.24
06/17/2026 21:55 45 35.235
06/17/2026 21:55 100 35.22
06/17/2026 21:55 100 35.22
06/17/2026 21:55 76 35.22
06/17/2026 21:55 117 35.22
06/17/2026 21:55 68 35.22
06/17/2026 21:55 100 35.19
06/17/2026 21:55 84 35.19
06/17/2026 21:55 100 35.20
06/17/2026 21:55 102 35.20
06/17/2026 21:55 84 35.21
06/17/2026 21:55 100 35.23
06/17/2026 21:54 84 35.23
06/17/2026 21:54 1 35.23
06/17/2026 21:54 121 35.22
06/17/2026 21:54 1 35.22
06/17/2026 21:54 17 35.22
06/17/2026 21:54 1 35.22
06/17/2026 21:54 67 35.22
06/17/2026 21:54 84 35.22
06/17/2026 21:54 84 35.23
06/17/2026 21:54 17 35.23
06/17/2026 21:54 84 35.23
06/17/2026 21:54 1 35.22
06/17/2026 21:54 122 35.22
06/17/2026 21:54 100 35.23
06/17/2026 21:54 84 35.23
06/17/2026 21:54 84 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 20 35.23
06/17/2026 21:54 11 35.23
06/17/2026 21:54 73 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 77 35.23
06/17/2026 21:54 2 35.23
06/17/2026 21:54 2 35.23
06/17/2026 21:54 88 35.22
06/17/2026 21:54 83 35.23
06/17/2026 21:54 10 35.23
06/17/2026 21:54 125 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 20 35.22
06/17/2026 21:54 100 35.22
06/17/2026 21:54 17 35.22
06/17/2026 21:54 67 35.22
06/17/2026 21:54 13 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 78 35.23
06/17/2026 21:54 22 35.23
06/17/2026 21:54 129 35.23
06/17/2026 21:54 100 35.235
06/17/2026 21:54 22 35.24
06/17/2026 21:54 3 35.24
06/17/2026 21:54 3 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 7 35.24
06/17/2026 21:54 1 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 3 35.23
06/17/2026 21:54 3 35.23
06/17/2026 21:54 7 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 2 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 3 35.22
06/17/2026 21:54 11 35.22
06/17/2026 21:54 84 35.22
06/17/2026 21:54 100 35.22
06/17/2026 21:54 10 35.22
06/17/2026 21:54 10 35.22
06/17/2026 21:54 10 35.22
06/17/2026 21:54 10 35.22
06/17/2026 21:54 10 35.22
06/17/2026 21:54 10 35.22
06/17/2026 21:54 10 35.22
06/17/2026 21:54 10 35.22
06/17/2026 21:54 6 35.22
06/17/2026 21:54 20 35.22
06/17/2026 21:54 6 35.22
06/17/2026 21:54 80 35.22
06/17/2026 21:54 20 35.22
06/17/2026 21:54 1 35.22
06/17/2026 21:54 1 35.22
06/17/2026 21:54 84 35.22
06/17/2026 21:54 3 35.22
06/17/2026 21:54 1 35.22
06/17/2026 21:54 138 35.22
06/17/2026 21:54 1 35.22
06/17/2026 21:54 1 35.22
06/17/2026 21:54 84 35.22
06/17/2026 21:54 100 35.225
06/17/2026 21:54 7 35.22
06/17/2026 21:54 93 35.22
06/17/2026 21:54 156 35.22
06/17/2026 21:54 1 35.22
06/17/2026 21:54 4 35.22
06/17/2026 21:54 30 35.20
06/17/2026 21:54 270 35.21
06/17/2026 21:54 21 35.21
06/17/2026 21:54 1 35.21
06/17/2026 21:54 20 35.21
06/17/2026 21:54 18 35.21
06/17/2026 21:54 20 35.21
06/17/2026 21:54 20 35.21
06/17/2026 21:54 100 35.21
06/17/2026 21:54 100 35.21
06/17/2026 21:54 99 35.22
06/17/2026 21:54 57 35.22
06/17/2026 21:54 100 35.22
06/17/2026 21:54 100 35.22
06/17/2026 21:54 16 35.22
06/17/2026 21:54 20 35.22
06/17/2026 21:54 100 35.225
06/17/2026 21:54 97 35.225
06/17/2026 21:54 3 35.225
06/17/2026 21:54 100 35.23
06/17/2026 21:54 158 35.23
06/17/2026 21:54 41 35.23
06/17/2026 21:54 200 35.23
06/17/2026 21:54 4 35.23
06/17/2026 21:54 3 35.23
06/17/2026 21:54 200 35.23
06/17/2026 21:54 52 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 4 35.23
06/17/2026 21:54 6 35.23
06/17/2026 21:54 90 35.23
06/17/2026 21:54 110 35.23
06/17/2026 21:54 20 35.23
06/17/2026 21:54 70 35.23
06/17/2026 21:54 1 35.23
06/17/2026 21:54 100 35.225
06/17/2026 21:54 100 35.23
06/17/2026 21:54 300 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 50 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 20 35.23
06/17/2026 21:54 141 35.23
06/17/2026 21:54 60 35.24
06/17/2026 21:54 156 35.24
06/17/2026 21:54 200 35.24
06/17/2026 21:54 89 35.24
06/17/2026 21:54 8 35.24
06/17/2026 21:54 92 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 25 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 5 35.24
06/17/2026 21:54 50 35.24
06/17/2026 21:54 12 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 100 35.24
06/17/2026 21:54 32 35.24
06/17/2026 21:54 100 35.235
06/17/2026 21:54 93 35.235
06/17/2026 21:54 100 35.235
06/17/2026 21:54 3 35.23
06/17/2026 21:54 3 35.23
06/17/2026 21:54 3 35.23
06/17/2026 21:54 3 35.23
06/17/2026 21:54 3 35.23
06/17/2026 21:54 2 35.23
06/17/2026 21:54 1 35.23
06/17/2026 21:54 12 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 249 35.23
06/17/2026 21:54 1 35.23
06/17/2026 21:54 20 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 68 35.23
06/17/2026 21:54 90 35.23
06/17/2026 21:54 100 35.235
06/17/2026 21:54 10 35.235
06/17/2026 21:54 100 35.23
06/17/2026 21:54 158 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 25 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 33 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 11 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 100 35.23
06/17/2026 21:54 1 35.23
06/17/2026 21:54 52 35.23
06/17/2026 21:53 20 35.22
06/17/2026 21:53 120 35.22
06/17/2026 21:53 25 35.22
06/17/2026 21:53 156 35.22
06/17/2026 21:53 144 35.23
06/17/2026 21:53 25 35.23
06/17/2026 21:53 100 35.225
06/17/2026 21:53 100 35.225
06/17/2026 21:53 100 35.225
06/17/2026 21:53 100 35.22
06/17/2026 21:53 25 35.23
06/17/2026 21:53 1 35.23
06/17/2026 21:53 2 35.23
06/17/2026 21:53 1 35.23
06/17/2026 21:53 100 35.23
06/17/2026 21:53 100 35.23
06/17/2026 21:53 39 35.23
06/17/2026 21:53 14 35.22
06/17/2026 21:53 14 35.22
06/17/2026 21:53 25 35.22
06/17/2026 21:53 100 35.22
06/17/2026 21:53 100 35.22
06/17/2026 21:53 64 35.22
06/17/2026 21:53 36 35.22
06/17/2026 21:53 25 35.22
06/17/2026 21:53 39 35.22
06/17/2026 21:53 61 35.22
06/17/2026 21:53 100 35.22
06/17/2026 21:53 120 35.22
06/17/2026 21:53 40 35.22
06/17/2026 21:53 48 35.22
06/17/2026 21:53 45 35.22
06/17/2026 21:53 16 35.22
06/17/2026 21:53 12 35.22
06/17/2026 21:53 1 35.22
06/17/2026 21:53 156 35.22
06/17/2026 21:53 66 35.23
06/17/2026 21:53 158 35.23
06/17/2026 21:53 25 35.23
06/17/2026 21:53 50 35.23
06/17/2026 21:53 150 35.23
06/17/2026 21:53 10 35.23
06/17/2026 21:53 3 35.23
06/17/2026 21:53 50 35.23
06/17/2026 21:53 120 35.23
06/17/2026 21:53 11 35.24
06/17/2026 21:53 100 35.24
06/17/2026 21:53 50 35.24
06/17/2026 21:53 156 35.24
06/17/2026 21:53 38 35.25
06/17/2026 21:53 58 35.25
06/17/2026 21:53 100 35.25
06/17/2026 21:53 25 35.25
06/17/2026 21:53 100 35.25
06/17/2026 21:53 50 35.25
06/17/2026 21:53 100 35.26
06/17/2026 21:53 50 35.26
06/17/2026 21:53 87 35.26
06/17/2026 21:53 100 35.26
06/17/2026 21:53 379 35.26
06/17/2026 21:53 3 35.26
06/17/2026 21:53 100 35.26
06/17/2026 21:53 87 35.26
06/17/2026 21:53 50 35.25
06/17/2026 21:53 100 35.25
06/17/2026 21:53 100 35.26
06/17/2026 21:53 156 35.26
06/17/2026 21:53 100 35.26
06/17/2026 21:53 25 35.26
06/17/2026 21:53 14 35.25
06/17/2026 21:53 100 35.25
06/17/2026 21:53 158 35.25
06/17/2026 21:53 100 35.25
06/17/2026 21:53 150 35.25
06/17/2026 21:53 100 35.25
06/17/2026 21:53 25 35.25
06/17/2026 21:53 76 35.25
06/17/2026 21:53 82 35.25
06/17/2026 21:53 100 35.255
06/17/2026 21:53 17 35.25
06/17/2026 21:53 1 35.25
06/17/2026 21:53 100 35.25
06/17/2026 21:53 25 35.25
06/17/2026 21:53 60 35.24
06/17/2026 21:53 60 35.24
06/17/2026 21:53 100 35.24
06/17/2026 21:53 100 35.24
06/17/2026 21:53 100 35.24
06/17/2026 21:53 2 35.24
06/17/2026 21:53 218 35.24
06/17/2026 21:53 8 35.24
06/17/2026 21:53 126 35.24
06/17/2026 21:53 100 35.22
06/17/2026 21:53 25 35.22
06/17/2026 21:53 1 35.21
06/17/2026 21:53 150 35.21
06/17/2026 21:53 25 35.21
06/17/2026 21:53 1 35.21
06/17/2026 21:53 100 35.20
06/17/2026 21:53 100 35.205
06/17/2026 21:53 100 35.20
06/17/2026 21:53 25 35.20
06/17/2026 21:53 26 35.20
06/17/2026 21:53 32 35.20
06/17/2026 21:53 100 35.20
06/17/2026 21:53 9 35.20
06/17/2026 21:53 24 35.20
06/17/2026 21:53 1 35.20
06/17/2026 21:53 100 35.20
06/17/2026 21:53 25 35.19
06/17/2026 21:53 2 35.19
06/17/2026 21:53 100 35.18
06/17/2026 21:53 9 35.17
06/17/2026 21:53 25 35.17
06/17/2026 21:53 100 35.17
06/17/2026 21:53 100 35.17
06/17/2026 21:53 100 35.17
06/17/2026 21:53 100 35.17
06/17/2026 21:53 25 35.16
06/17/2026 21:53 50 35.16
06/17/2026 21:53 29 35.16
06/17/2026 21:53 86 35.16
06/17/2026 21:53 14 35.16
06/17/2026 21:53 100 35.16
06/17/2026 21:53 200 35.16
06/17/2026 21:53 100 35.16
06/17/2026 21:53 2 35.16
06/17/2026 21:53 184 35.16
06/17/2026 21:53 16 35.16
06/17/2026 21:53 100 35.16
06/17/2026 21:53 100 35.16
06/17/2026 21:53 25 35.16
06/17/2026 21:53 100 35.16
06/17/2026 21:53 1 35.16
06/17/2026 21:53 158 35.16
06/17/2026 21:53 100 35.155
06/17/2026 21:53 85 35.155
06/17/2026 21:53 50 35.15
06/17/2026 21:52 1 35.16
06/17/2026 21:52 100 35.16
06/17/2026 21:52 57 35.17
06/17/2026 21:52 68 35.17
06/17/2026 21:52 25 35.17
06/17/2026 21:52 156 35.17
06/17/2026 21:52 25 35.17
06/17/2026 21:52 120 35.17
06/17/2026 21:52 3 35.175
06/17/2026 21:52 2 35.175
06/17/2026 21:52 2 35.175
06/17/2026 21:52 3 35.175
06/17/2026 21:52 2 35.175
06/17/2026 21:52 3 35.175
06/17/2026 21:52 3 35.175
06/17/2026 21:52 100 35.18
06/17/2026 21:52 158 35.18
06/17/2026 21:52 2 35.18
06/17/2026 21:52 6 35.18
06/17/2026 21:52 2 35.18
06/17/2026 21:52 15 35.18
06/17/2026 21:52 25 35.18
06/17/2026 21:52 100 35.18
06/17/2026 21:52 25 35.18
06/17/2026 21:52 25 35.18
06/17/2026 21:52 5 35.18
06/17/2026 21:52 2 35.18
06/17/2026 21:52 100 35.18
06/17/2026 21:52 98 35.18
06/17/2026 21:52 2 35.18
06/17/2026 21:52 100 35.18
06/17/2026 21:52 98 35.18
06/17/2026 21:52 2 35.18
06/17/2026 21:52 65 35.175
06/17/2026 21:52 100 35.175
06/17/2026 21:52 25 35.18
06/17/2026 21:52 100 35.18
06/17/2026 21:52 220 35.18
06/17/2026 21:52 25 35.19
06/17/2026 21:52 158 35.19
06/17/2026 21:52 65 35.19
06/17/2026 21:52 25 35.19
06/17/2026 21:52 2 35.19
06/17/2026 21:52 58 35.19
06/17/2026 21:52 100 35.19
06/17/2026 21:52 2 35.185
06/17/2026 21:52 100 35.19
06/17/2026 21:52 25 35.19
06/17/2026 21:52 100 35.19
06/17/2026 21:52 100 35.19
06/17/2026 21:52 25 35.19
06/17/2026 21:52 117 35.19
06/17/2026 21:52 55 35.19
06/17/2026 21:52 45 35.19
06/17/2026 21:52 100 35.19
06/17/2026 21:52 100 35.19
06/17/2026 21:52 128 35.19
06/17/2026 21:52 100 35.195
06/17/2026 21:52 97 35.195
06/17/2026 21:52 3 35.195
06/17/2026 21:52 100 35.195
06/17/2026 21:52 100 35.20
06/17/2026 21:52 68 35.20
06/17/2026 21:52 11 35.20
06/17/2026 21:52 14 35.20
06/17/2026 21:52 1 35.20
06/17/2026 21:52 97 35.20
06/17/2026 21:52 125 35.20
06/17/2026 21:52 25 35.20
06/17/2026 21:52 203 35.20
06/17/2026 21:52 100 35.20
06/17/2026 21:52 100 35.20
06/17/2026 21:52 358 35.20
06/17/2026 21:52 200 35.20
06/17/2026 21:52 100 35.20
06/17/2026 21:52 25 35.20
06/17/2026 21:52 20 35.20
06/17/2026 21:52 100 35.20
06/17/2026 21:52 100 35.20
06/17/2026 21:52 100 35.20
06/17/2026 21:52 9 35.20
06/17/2026 21:52 100 35.195
06/17/2026 21:52 2 35.195
06/17/2026 21:52 3 35.195
06/17/2026 21:52 16 35.195
06/17/2026 21:52 2 35.195
06/17/2026 21:52 100 35.19
06/17/2026 21:52 25 35.19
06/17/2026 21:52 1 35.19
06/17/2026 21:52 100 35.19
06/17/2026 21:52 27 35.19
06/17/2026 21:52 128 35.19
06/17/2026 21:52 21 35.185
06/17/2026 21:52 128 35.18
06/17/2026 21:52 74 35.18
06/17/2026 21:52 26 35.18
06/17/2026 21:52 1 35.18
06/17/2026 21:52 100 35.18
06/17/2026 21:52 100 35.18
06/17/2026 21:52 100 35.18
06/17/2026 21:52 2 35.18
06/17/2026 21:52 2 35.175
06/17/2026 21:52 8 35.17
06/17/2026 21:52 100 35.17
06/17/2026 21:52 100 35.17
06/17/2026 21:52 25 35.17
06/17/2026 21:52 100 35.17
06/17/2026 21:52 2 35.165
06/17/2026 21:52 2 35.165
06/17/2026 21:52 3 35.165
06/17/2026 21:52 6 35.165
06/17/2026 21:52 1 35.165
06/17/2026 21:52 100 35.16
06/17/2026 21:52 100 35.16
06/17/2026 21:52 128 35.16
06/17/2026 21:52 25 35.16
06/17/2026 21:51 25 35.16
06/17/2026 21:51 25 35.16
06/17/2026 21:51 25 35.16
06/17/2026 21:51 120 35.16
06/17/2026 21:51 35 35.16
06/17/2026 21:51 27 35.16
06/17/2026 21:51 25 35.16
06/17/2026 21:51 61 35.16
06/17/2026 21:51 50 35.16
06/17/2026 21:51 1 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 11 35.16
06/17/2026 21:51 59 35.155
06/17/2026 21:51 2 35.15
06/17/2026 21:51 98 35.15
06/17/2026 21:51 100 35.15
06/17/2026 21:51 60 35.15
06/17/2026 21:51 6 35.15
06/17/2026 21:51 126 35.15
06/17/2026 21:51 133 35.15
06/17/2026 21:51 110 35.15
06/17/2026 21:51 34 35.15
06/17/2026 21:51 25 35.15
06/17/2026 21:51 100 35.145
06/17/2026 21:51 25 35.15
06/17/2026 21:51 170 35.15
06/17/2026 21:51 200 35.15
06/17/2026 21:51 3 35.15
06/17/2026 21:51 26 35.15
06/17/2026 21:51 100 35.15
06/17/2026 21:51 4 35.15
06/17/2026 21:51 8 35.15
06/17/2026 21:51 100 35.15
06/17/2026 21:51 100 35.15
06/17/2026 21:51 25 35.15
06/17/2026 21:51 126 35.15
06/17/2026 21:51 1 35.15
06/17/2026 21:51 100 35.155
06/17/2026 21:51 100 35.16
06/17/2026 21:51 25 35.16
06/17/2026 21:51 35 35.16
06/17/2026 21:51 48 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 52 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 200 35.16
06/17/2026 21:51 25 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 29 35.16
06/17/2026 21:51 1 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 1 35.16
06/17/2026 21:51 1 35.16
06/17/2026 21:51 60 35.16
06/17/2026 21:51 100 35.16
06/17/2026 21:51 5 35.16
06/17/2026 21:51 73 35.16
06/17/2026 21:51 40 35.16
06/17/2026 21:51 75 35.165
06/17/2026 21:51 60 35.16
06/17/2026 21:51 57 35.165
06/17/2026 21:51 100 35.165
06/17/2026 21:51 20 35.17
06/17/2026 21:51 100 35.165
06/17/2026 21:51 33 35.17
06/17/2026 21:51 100 35.17
06/17/2026 21:51 20 35.17
06/17/2026 21:51 80 35.17
06/17/2026 21:51 25 35.17
06/17/2026 21:51 100 35.17
06/17/2026 21:51 1 35.17
06/17/2026 21:51 27 35.17
06/17/2026 21:51 5 35.17
06/17/2026 21:50 100 35.17
06/17/2026 21:50 100 35.17
06/17/2026 21:50 19 35.18
06/17/2026 21:50 100 35.18
06/17/2026 21:50 10 35.18
06/17/2026 21:50 16 35.18
06/17/2026 21:50 9 35.18
06/17/2026 21:50 100 35.18
06/17/2026 21:50 33 35.18
06/17/2026 21:50 67 35.18
06/17/2026 21:50 100 35.18
06/17/2026 21:50 47 35.18
06/17/2026 21:50 119 35.18
06/17/2026 21:50 3 35.18
06/17/2026 21:50 25 35.18
06/17/2026 21:50 54 35.18
06/17/2026 21:50 3 35.19
06/17/2026 21:50 100 35.19
06/17/2026 21:50 14 35.19
06/17/2026 21:50 3 35.19
06/17/2026 21:50 100 35.19
06/17/2026 21:50 128 35.19
06/17/2026 21:50 20 35.19
06/17/2026 21:50 120 35.19
06/17/2026 21:50 24 35.195
06/17/2026 21:50 28 35.20
06/17/2026 21:50 100 35.195
06/17/2026 21:50 100 35.195
06/17/2026 21:50 151 35.20
06/17/2026 21:50 20 35.20
06/17/2026 21:50 100 35.21
06/17/2026 21:50 14 35.21
06/17/2026 21:50 99 35.21
06/17/2026 21:50 1 35.21
06/17/2026 21:50 25 35.21
06/17/2026 21:50 20 35.21
06/17/2026 21:50 100 35.21
06/17/2026 21:50 1 35.21
06/17/2026 21:50 1 35.21
06/17/2026 21:50 100 35.21
06/17/2026 21:50 100 35.21
06/17/2026 21:50 100 35.21
06/17/2026 21:50 100 35.21
06/17/2026 21:50 100 35.21
06/17/2026 21:50 23 35.20
06/17/2026 21:50 11 35.20
06/17/2026 21:50 14 35.20
06/17/2026 21:50 22 35.20
06/17/2026 21:50 100 35.20
06/17/2026 21:50 8 35.20
06/17/2026 21:50 6 35.20
06/17/2026 21:50 86 35.20
06/17/2026 21:50 124 35.20
06/17/2026 21:50 3 35.195
06/17/2026 21:50 2 35.20
06/17/2026 21:50 98 35.195
06/17/2026 21:50 2 35.195
06/17/2026 21:50 100 35.195
06/17/2026 21:50 200 35.20
06/17/2026 21:50 153 35.205
06/17/2026 21:50 155 35.20
06/17/2026 21:50 100 35.20
06/17/2026 21:50 126 35.20
06/17/2026 21:50 100 35.195
06/17/2026 21:50 100 35.20
06/17/2026 21:50 12 35.20
06/17/2026 21:50 100 35.20
06/17/2026 21:50 100 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 126 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 135 35.22
06/17/2026 21:50 137 35.22
06/17/2026 21:50 79 35.22
06/17/2026 21:50 21 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 135 35.22
06/17/2026 21:50 100 35.215
06/17/2026 21:50 100 35.215
06/17/2026 21:50 100 35.215
06/17/2026 21:50 1 35.22
06/17/2026 21:50 5 35.225
06/17/2026 21:50 100 35.23
06/17/2026 21:50 100 35.23
06/17/2026 21:50 33 35.23
06/17/2026 21:50 11 35.23
06/17/2026 21:50 89 35.23
06/17/2026 21:50 100 35.23
06/17/2026 21:50 1 35.23
06/17/2026 21:50 100 35.23
06/17/2026 21:50 100 35.23
06/17/2026 21:50 100 35.23
06/17/2026 21:50 5 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 1 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 15 35.22
06/17/2026 21:50 18 35.22
06/17/2026 21:50 94 35.21
06/17/2026 21:50 100 35.21
06/17/2026 21:50 41 35.20
06/17/2026 21:50 100 35.20
06/17/2026 21:50 94 35.20
06/17/2026 21:50 40 35.20
06/17/2026 21:50 100 35.20
06/17/2026 21:50 100 35.20
06/17/2026 21:50 38 35.20
06/17/2026 21:50 82 35.20
06/17/2026 21:50 74 35.20
06/17/2026 21:50 100 35.21
06/17/2026 21:50 158 35.21
06/17/2026 21:50 38 35.21
06/17/2026 21:50 100 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 46 35.22
06/17/2026 21:50 54 35.22
06/17/2026 21:50 100 35.22
06/17/2026 21:50 38 35.22
06/17/2026 21:50 156 35.22
06/17/2026 21:50 100 35.23
06/17/2026 21:50 38 35.23
06/17/2026 21:50 130 35.23
06/17/2026 21:50 28 35.23
06/17/2026 21:50 100 35.24
06/17/2026 21:50 1 35.24
06/17/2026 21:50 100 35.24
06/17/2026 21:50 18 35.24
06/17/2026 21:50 100 35.24
06/17/2026 21:50 100 35.245
06/17/2026 21:49 43 35.255
06/17/2026 21:49 2 35.255
06/17/2026 21:49 100 35.255
06/17/2026 21:49 100 35.255
06/17/2026 21:49 108 35.26
06/17/2026 21:49 142 35.26
06/17/2026 21:49 2 35.26
06/17/2026 21:49 6 35.26
06/17/2026 21:49 2 35.26
06/17/2026 21:49 19 35.26
06/17/2026 21:49 16 35.26
06/17/2026 21:49 6 35.26
06/17/2026 21:49 25 35.27
06/17/2026 21:49 100 35.27
06/17/2026 21:49 1 35.27
06/17/2026 21:49 7 35.27
06/17/2026 21:49 26 35.27
06/17/2026 21:49 15 35.27
06/17/2026 21:49 4 35.27
06/17/2026 21:49 11 35.27
06/17/2026 21:49 2 35.27
06/17/2026 21:49 5 35.275
06/17/2026 21:49 1 35.28
06/17/2026 21:49 15 35.285
06/17/2026 21:49 50 35.28
06/17/2026 21:49 150 35.28
06/17/2026 21:49 25 35.28
06/17/2026 21:49 100 35.28
06/17/2026 21:49 200 35.28
06/17/2026 21:49 1 35.28
06/17/2026 21:49 100 35.28
06/17/2026 21:49 200 35.28
06/17/2026 21:49 41 35.28
06/17/2026 21:49 13 35.28
06/17/2026 21:49 97 35.28
06/17/2026 21:49 43 35.28
06/17/2026 21:49 5 35.28
06/17/2026 21:49 90 35.28
06/17/2026 21:49 35 35.27
06/17/2026 21:49 10 35.27
06/17/2026 21:49 100 35.275
06/17/2026 21:49 25 35.28
06/17/2026 21:49 158 35.28
06/17/2026 21:49 100 35.28
06/17/2026 21:49 3 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 10 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 500 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 1 35.29
06/17/2026 21:49 1 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 25 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 51 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 2 35.29
06/17/2026 21:49 100 35.29
06/17/2026 21:49 115 35.29
06/17/2026 21:49 158 35.29
06/17/2026 21:49 100 35.285
06/17/2026 21:49 83 35.28
06/17/2026 21:49 22 35.28
06/17/2026 21:49 6 35.28
06/17/2026 21:49 36 35.28
06/17/2026 21:49 31 35.28
06/17/2026 21:49 33 35.28
06/17/2026 21:49 18 35.28
06/17/2026 21:49 2 35.28
06/17/2026 21:49 100 35.28
06/17/2026 21:49 3 35.28
06/17/2026 21:49 1 35.28
06/17/2026 21:49 2 35.28
06/17/2026 21:49 1 35.28
06/17/2026 21:49 2 35.28
06/17/2026 21:49 1 35.28
06/17/2026 21:49 15 35.28
06/17/2026 21:49 3 35.28
06/17/2026 21:49 41 35.28
06/17/2026 21:49 3 35.285
06/17/2026 21:48 6 35.29
06/17/2026 21:48 35 35.29
06/17/2026 21:48 15 35.29
06/17/2026 21:48 4 35.29
06/17/2026 21:48 52 35.29
06/17/2026 21:48 100 35.29
06/17/2026 21:48 1 35.29
06/17/2026 21:48 1 35.29
06/17/2026 21:48 100 35.29
06/17/2026 21:48 1 35.29
06/17/2026 21:48 2 35.29
06/17/2026 21:48 100 35.29
06/17/2026 21:48 1 35.29
06/17/2026 21:48 100 35.29
06/17/2026 21:48 100 35.29
06/17/2026 21:48 50 35.29
06/17/2026 21:48 98 35.29
06/17/2026 21:48 5 35.29
06/17/2026 21:48 100 35.29
06/17/2026 21:48 16 35.29
06/17/2026 21:48 4 35.29
06/17/2026 21:48 1 35.29
06/17/2026 21:48 4 35.29
06/17/2026 21:48 50 35.29
06/17/2026 21:48 50 35.29
06/17/2026 21:48 100 35.29
06/17/2026 21:48 129 35.29
06/17/2026 21:48 25 35.29
06/17/2026 21:48 158 35.29
06/17/2026 21:48 9 35.285
06/17/2026 21:48 100 35.29
06/17/2026 21:48 25 35.29
06/17/2026 21:48 100 35.29
06/17/2026 21:48 81 35.29
06/17/2026 21:48 19 35.29
06/17/2026 21:48 58 35.295
06/17/2026 21:48 84 35.30
06/17/2026 21:48 190 35.30
06/17/2026 21:48 4 35.30
06/17/2026 21:48 111 35.30
06/17/2026 21:48 25 35.30
06/17/2026 21:48 158 35.30
06/17/2026 21:48 25 35.30
06/17/2026 21:48 100 35.30
06/17/2026 21:48 100 35.30
06/17/2026 21:48 100 35.30
06/17/2026 21:48 16 35.30
06/17/2026 21:48 100 35.30
06/17/2026 21:48 100 35.30
06/17/2026 21:48 100 35.31
06/17/2026 21:48 25 35.31
06/17/2026 21:48 156 35.31
06/17/2026 21:48 156 35.31
06/17/2026 21:48 25 35.31
06/17/2026 21:48 100 35.31
06/17/2026 21:48 100 35.31
06/17/2026 21:48 22 35.31
06/17/2026 21:48 100 35.31
06/17/2026 21:48 50 35.31
06/17/2026 21:48 100 35.31
06/17/2026 21:48 1 35.30
06/17/2026 21:48 44 35.30
06/17/2026 21:48 100 35.30
06/17/2026 21:48 51 35.30
06/17/2026 21:47 16 35.30
06/17/2026 21:47 4 35.30
06/17/2026 21:47 100 35.30
06/17/2026 21:47 100 35.305
06/17/2026 21:47 100 35.305
06/17/2026 21:47 100 35.305
06/17/2026 21:47 100 35.30
06/17/2026 21:47 25 35.30
06/17/2026 21:47 100 35.30
06/17/2026 21:47 100 35.30
06/17/2026 21:47 9 35.30
06/17/2026 21:47 50 35.30
06/17/2026 21:47 100 35.30
06/17/2026 21:47 11 35.29
06/17/2026 21:47 12 35.29
06/17/2026 21:47 2 35.29
06/17/2026 21:47 25 35.29
06/17/2026 21:47 9 35.29
06/17/2026 21:47 25 35.29
06/17/2026 21:47 25 35.29
06/17/2026 21:47 59 35.28
06/17/2026 21:47 158 35.28
06/17/2026 21:47 8 35.275
06/17/2026 21:47 12 35.28
06/17/2026 21:47 25 35.285
06/17/2026 21:47 100 35.29
06/17/2026 21:47 1 35.29
06/17/2026 21:47 56 35.285
06/17/2026 21:47 4 35.28
06/17/2026 21:47 100 35.28
06/17/2026 21:47 56 35.28
06/17/2026 21:47 25 35.28
06/17/2026 21:47 33 35.28
06/17/2026 21:47 31 35.28
06/17/2026 21:47 100 35.28
06/17/2026 21:47 50 35.285
06/17/2026 21:47 158 35.29
06/17/2026 21:47 50 35.28
06/17/2026 21:47 25 35.28
06/17/2026 21:47 100 35.28
06/17/2026 21:47 100 35.28
06/17/2026 21:47 100 35.275
06/17/2026 21:47 100 35.275
06/17/2026 21:47 14 35.28
06/17/2026 21:47 126 35.28
06/17/2026 21:47 75 35.28
06/17/2026 21:47 158 35.28
06/17/2026 21:47 2 35.28
06/17/2026 21:47 25 35.28
06/17/2026 21:47 85 35.28
06/17/2026 21:47 100 35.285
06/17/2026 21:46 200 35.28
06/17/2026 21:46 3 35.28
06/17/2026 21:46 3 35.28
06/17/2026 21:46 97 35.28
06/17/2026 21:46 3 35.28
06/17/2026 21:46 7 35.28
06/17/2026 21:46 26 35.28
06/17/2026 21:46 9 35.27
06/17/2026 21:46 200 35.27
06/17/2026 21:46 100 35.27
06/17/2026 21:46 50 35.27
06/17/2026 21:46 100 35.26
06/17/2026 21:46 38 35.26
06/17/2026 21:46 25 35.26
06/17/2026 21:46 25 35.25
06/17/2026 21:46 40 35.26
06/17/2026 21:46 25 35.26
06/17/2026 21:46 20 35.26
06/17/2026 21:46 11 35.26
06/17/2026 21:46 5 35.25
06/17/2026 21:46 20 35.25
06/17/2026 21:46 25 35.25
06/17/2026 21:46 25 35.26
06/17/2026 21:46 10 35.26
06/17/2026 21:46 1 35.26
06/17/2026 21:46 133 35.26
06/17/2026 21:46 156 35.26
06/17/2026 21:46 5 35.26
06/17/2026 21:46 20 35.26
06/17/2026 21:46 100 35.26
06/17/2026 21:46 100 35.26
06/17/2026 21:46 100 35.26
06/17/2026 21:46 25 35.26
06/17/2026 21:46 100 35.265
06/17/2026 21:46 25 35.26
06/17/2026 21:46 20 35.26
06/17/2026 21:46 156 35.26
06/17/2026 21:46 2 35.25
06/17/2026 21:46 98 35.25
06/17/2026 21:46 1 35.25
06/17/2026 21:46 1 35.25
06/17/2026 21:46 81 35.25
06/17/2026 21:46 100 35.25
06/17/2026 21:46 158 35.25
06/17/2026 21:46 25 35.25
06/17/2026 21:46 56 35.25
06/17/2026 21:46 4 35.25
06/17/2026 21:46 100 35.245
06/17/2026 21:46 180 35.24
06/17/2026 21:46 20 35.24
06/17/2026 21:46 2 35.24
06/17/2026 21:46 1 35.24
06/17/2026 21:46 4 35.24
06/17/2026 21:46 100 35.24
06/17/2026 21:46 100 35.24
06/17/2026 21:46 167 35.24
06/17/2026 21:46 25 35.24
06/17/2026 21:46 1 35.24
06/17/2026 21:46 1 35.24
06/17/2026 21:46 156 35.24
06/17/2026 21:46 100 35.24
06/17/2026 21:46 1 35.24
06/17/2026 21:46 100 35.24
06/17/2026 21:46 10 35.24
06/17/2026 21:46 100 35.24
06/17/2026 21:46 1 35.24
06/17/2026 21:46 25 35.23
06/17/2026 21:46 100 35.23
06/17/2026 21:46 2 35.23
06/17/2026 21:46 100 35.23
06/17/2026 21:46 100 35.23
06/17/2026 21:46 2 35.23
06/17/2026 21:46 56 35.23
06/17/2026 21:46 2 35.23
06/17/2026 21:46 100 35.23
06/17/2026 21:46 100 35.22
06/17/2026 21:46 100 35.22
06/17/2026 21:46 100 35.22
06/17/2026 21:46 31 35.22
06/17/2026 21:46 140 35.22
06/17/2026 21:46 25 35.22
06/17/2026 21:46 25 35.23
06/17/2026 21:46 91 35.23
06/17/2026 21:46 9 35.23
06/17/2026 21:46 8 35.23
06/17/2026 21:46 25 35.24
06/17/2026 21:46 29 35.24
06/17/2026 21:46 100 35.24
06/17/2026 21:45 2 35.24
06/17/2026 21:45 12 35.24
06/17/2026 21:45 1 35.24
06/17/2026 21:45 100 35.24
06/17/2026 21:45 100 35.24
06/17/2026 21:45 25 35.25
06/17/2026 21:45 75 35.25
06/17/2026 21:45 25 35.25
06/17/2026 21:45 100 35.255
06/17/2026 21:45 100 35.255
06/17/2026 21:45 100 35.26
06/17/2026 21:45 93 35.26
06/17/2026 21:45 7 35.26
06/17/2026 21:45 14 35.27
06/17/2026 21:45 25 35.27
06/17/2026 21:45 158 35.27
06/17/2026 21:45 100 35.27
06/17/2026 21:45 86 35.27
06/17/2026 21:45 14 35.27
06/17/2026 21:45 25 35.27
06/17/2026 21:45 158 35.27
06/17/2026 21:45 53 35.27
06/17/2026 21:45 25 35.27
06/17/2026 21:45 100 35.27
06/17/2026 21:45 100 35.27
06/17/2026 21:45 61 35.27
06/17/2026 21:45 100 35.27
06/17/2026 21:45 10 35.27
06/17/2026 21:45 7 35.27
06/17/2026 21:45 100 35.27
06/17/2026 21:45 4 35.265
06/17/2026 21:45 5 35.265
06/17/2026 21:45 5 35.265
06/17/2026 21:45 5 35.265
06/17/2026 21:45 4 35.265
06/17/2026 21:45 100 35.26
06/17/2026 21:45 1 35.26
06/17/2026 21:45 25 35.26
06/17/2026 21:45 92 35.26
06/17/2026 21:45 47 35.255
06/17/2026 21:45 17 35.26
06/17/2026 21:45 100 35.26
06/17/2026 21:45 24 35.26
06/17/2026 21:45 132 35.26
06/17/2026 21:45 24 35.26
06/17/2026 21:45 25 35.26
06/17/2026 21:45 10 35.26
06/17/2026 21:45 100 35.26
06/17/2026 21:45 16 35.26
06/17/2026 21:45 13 35.265
06/17/2026 21:45 4 35.265
06/17/2026 21:45 4 35.26
06/17/2026 21:45 3 35.26
06/17/2026 21:45 54 35.26
06/17/2026 21:45 100 35.26
06/17/2026 21:45 25 35.26
06/17/2026 21:45 156 35.26
06/17/2026 21:44 25 35.26
06/17/2026 21:44 146 35.26
06/17/2026 21:44 4 35.26
06/17/2026 21:44 25 35.26
06/17/2026 21:44 97 35.26
06/17/2026 21:44 1 35.25
06/17/2026 21:44 14 35.26
06/17/2026 21:44 156 35.26
06/17/2026 21:44 25 35.26
06/17/2026 21:44 5 35.26
06/17/2026 21:44 156 35.26
06/17/2026 21:44 16 35.26
06/17/2026 21:44 6 35.26
06/17/2026 21:44 5 35.26
06/17/2026 21:44 5 35.26
06/17/2026 21:44 5 35.26
06/17/2026 21:44 4 35.26
06/17/2026 21:44 63 35.265
06/17/2026 21:44 50 35.26
06/17/2026 21:44 16 35.26
06/17/2026 21:44 25 35.26
06/17/2026 21:44 100 35.26
06/17/2026 21:44 56 35.26
06/17/2026 21:44 100 35.26
06/17/2026 21:44 1 35.26
06/17/2026 21:44 100 35.26
06/17/2026 21:44 67 35.26
06/17/2026 21:44 3 35.255
06/17/2026 21:44 10 35.255
06/17/2026 21:44 95 35.255
06/17/2026 21:44 95 35.255
06/17/2026 21:44 84 35.26
06/17/2026 21:44 100 35.26
06/17/2026 21:44 100 35.26
06/17/2026 21:44 2 35.26
06/17/2026 21:44 100 35.26
06/17/2026 21:44 100 35.26
06/17/2026 21:44 100 35.26
06/17/2026 21:44 50 35.25
06/17/2026 21:44 25 35.25
06/17/2026 21:44 5 35.25
06/17/2026 21:44 153 35.25
06/17/2026 21:44 100 35.25
06/17/2026 21:44 100 35.25
06/17/2026 21:44 135 35.25
06/17/2026 21:44 1 35.25
06/17/2026 21:44 25 35.26
06/17/2026 21:44 156 35.26
06/17/2026 21:44 3 35.26
06/17/2026 21:43 21 35.25
06/17/2026 21:43 4 35.25
06/17/2026 21:43 100 35.25
06/17/2026 21:43 38 35.25
06/17/2026 21:43 25 35.25
06/17/2026 21:43 32 35.25
06/17/2026 21:43 1 35.25
06/17/2026 21:43 100 35.24
06/17/2026 21:43 100 35.24
06/17/2026 21:43 15 35.24
06/17/2026 21:43 9 35.24
06/17/2026 21:43 200 35.23
06/17/2026 21:43 25 35.23
06/17/2026 21:43 100 35.23
06/17/2026 21:43 15 35.23
06/17/2026 21:43 1 35.23
06/17/2026 21:43 100 35.23
06/17/2026 21:43 6 35.23
06/17/2026 21:43 7 35.23
06/17/2026 21:43 11 35.23
06/17/2026 21:43 100 35.23
06/17/2026 21:43 158 35.23
06/17/2026 21:43 100 35.23
06/17/2026 21:43 25 35.22
06/17/2026 21:43 20 35.22
06/17/2026 21:43 10 35.22
06/17/2026 21:43 90 35.22
06/17/2026 21:43 3 35.22
06/17/2026 21:43 72 35.22
06/17/2026 21:43 5 35.22
06/17/2026 21:43 16 35.22
06/17/2026 21:43 25 35.22
06/17/2026 21:43 2 35.22
06/17/2026 21:43 25 35.21
06/17/2026 21:43 14 35.21
06/17/2026 21:43 25 35.21
06/17/2026 21:43 158 35.21
06/17/2026 21:43 158 35.21
06/17/2026 21:43 25 35.21
06/17/2026 21:43 8 35.21
06/17/2026 21:43 100 35.21
06/17/2026 21:43 50 35.21
06/17/2026 21:43 17 35.21
06/17/2026 21:43 1 35.21
06/17/2026 21:43 67 35.21
06/17/2026 21:43 33 35.21
06/17/2026 21:43 25 35.21
06/17/2026 21:43 1 35.21
06/17/2026 21:43 100 35.21
06/17/2026 21:43 100 35.21
06/17/2026 21:43 14 35.21
06/17/2026 21:43 250 35.21
06/17/2026 21:43 25 35.21
06/17/2026 21:43 158 35.21
06/17/2026 21:42 2 35.21
06/17/2026 21:42 9 35.21
06/17/2026 21:42 1 35.21
06/17/2026 21:42 9 35.21
06/17/2026 21:42 25 35.20
06/17/2026 21:42 29 35.20
06/17/2026 21:42 71 35.20
06/17/2026 21:42 100 35.20
06/17/2026 21:42 100 35.20
06/17/2026 21:42 1 35.20
06/17/2026 21:42 56 35.20
06/17/2026 21:42 99 35.20
06/17/2026 21:42 21 35.19
06/17/2026 21:42 160 35.19
06/17/2026 21:42 6 35.19
06/17/2026 21:42 25 35.19
06/17/2026 21:42 5 35.19
06/17/2026 21:42 1 35.19
06/17/2026 21:42 4 35.19
06/17/2026 21:42 2 35.19
06/17/2026 21:42 5 35.19
06/17/2026 21:42 1 35.19
06/17/2026 21:42 4 35.19
06/17/2026 21:42 6 35.19
06/17/2026 21:42 1 35.19
06/17/2026 21:42 2 35.19
06/17/2026 21:42 4 35.19
06/17/2026 21:42 25 35.20
06/17/2026 21:42 3 35.20
06/17/2026 21:42 10 35.20
06/17/2026 21:42 29 35.20
06/17/2026 21:42 17 35.20
06/17/2026 21:42 20 35.21
06/17/2026 21:42 25 35.21
06/17/2026 21:42 6 35.21
06/17/2026 21:42 25 35.21
06/17/2026 21:42 100 35.21
06/17/2026 21:42 12 35.21
06/17/2026 21:42 100 35.21
06/17/2026 21:42 54 35.20
06/17/2026 21:42 4 35.20
06/17/2026 21:42 6 35.20
06/17/2026 21:42 15 35.20
06/17/2026 21:42 102 35.21
06/17/2026 21:42 100 35.21
06/17/2026 21:42 158 35.21
06/17/2026 21:42 25 35.21
06/17/2026 21:42 73 35.21
06/17/2026 21:42 25 35.21
06/17/2026 21:42 94 35.21
06/17/2026 21:42 6 35.21
06/17/2026 21:42 10 35.215
06/17/2026 21:42 9 35.21
06/17/2026 21:42 25 35.22
06/17/2026 21:42 4 35.22
06/17/2026 21:42 156 35.22
06/17/2026 21:42 8 35.22
06/17/2026 21:42 25 35.22
06/17/2026 21:42 37 35.21
06/17/2026 21:42 25 35.22
06/17/2026 21:42 4 35.22
06/17/2026 21:42 100 35.22
06/17/2026 21:42 25 35.22
06/17/2026 21:42 156 35.22
06/17/2026 21:42 4 35.22
06/17/2026 21:42 25 35.22
06/17/2026 21:42 1 35.22
06/17/2026 21:42 4 35.22
06/17/2026 21:42 96 35.22
06/17/2026 21:42 134 35.21
06/17/2026 21:42 25 35.21
06/17/2026 21:42 100 35.21
06/17/2026 21:42 5 35.21
06/17/2026 21:42 151 35.21
06/17/2026 21:42 7 35.21
06/17/2026 21:42 25 35.21
06/17/2026 21:42 100 35.22
06/17/2026 21:42 100 35.22
06/17/2026 21:42 3 35.22
06/17/2026 21:42 100 35.22
06/17/2026 21:42 11 35.21
06/17/2026 21:42 13 35.21
06/17/2026 21:42 100 35.21
06/17/2026 21:42 100 35.21
06/17/2026 21:42 100 35.21
06/17/2026 21:42 50 35.21
06/17/2026 21:42 15 35.21
06/17/2026 21:42 100 35.21
06/17/2026 21:42 1 35.21
06/17/2026 21:42 10 35.20
06/17/2026 21:42 23 35.20
06/17/2026 21:42 100 35.20
06/17/2026 21:42 17 35.20
06/17/2026 21:42 25 35.20
06/17/2026 21:42 100 35.20
06/17/2026 21:42 100 35.20
06/17/2026 21:42 1 35.20
06/17/2026 21:41 13 35.205
06/17/2026 21:41 9 35.20
06/17/2026 21:41 1 35.20
06/17/2026 21:41 25 35.20
06/17/2026 21:41 30 35.20
06/17/2026 21:41 100 35.20
06/17/2026 21:41 25 35.19
06/17/2026 21:41 85 35.19
06/17/2026 21:41 14 35.19
06/17/2026 21:41 1 35.19
06/17/2026 21:41 25 35.19
06/17/2026 21:41 25 35.19
06/17/2026 21:41 11 35.19
06/17/2026 21:41 25 35.19
06/17/2026 21:41 53 35.20
06/17/2026 21:41 25 35.20
06/17/2026 21:41 200 35.20
06/17/2026 21:41 156 35.20
06/17/2026 21:41 25 35.21
06/17/2026 21:41 25 35.21
06/17/2026 21:41 100 35.21
06/17/2026 21:41 25 35.21
06/17/2026 21:41 100 35.21
06/17/2026 21:41 100 35.21
06/17/2026 21:41 25 35.21
06/17/2026 21:41 56 35.21
06/17/2026 21:41 100 35.21
06/17/2026 21:41 100 35.21
06/17/2026 21:41 25 35.20
06/17/2026 21:41 25 35.20
06/17/2026 21:41 25 35.20
06/17/2026 21:41 1 35.20
06/17/2026 21:41 29 35.20
06/17/2026 21:41 100 35.20
06/17/2026 21:41 71 35.19
06/17/2026 21:41 25 35.19
06/17/2026 21:41 74 35.20
06/17/2026 21:41 96 35.20
06/17/2026 21:41 4 35.20
06/17/2026 21:41 156 35.20
06/17/2026 21:41 25 35.20
06/17/2026 21:41 71 35.20
06/17/2026 21:41 73 35.19
06/17/2026 21:41 25 35.20
06/17/2026 21:41 2 35.20
06/17/2026 21:41 1 35.20
06/17/2026 21:41 1 35.20
06/17/2026 21:41 28 35.20
06/17/2026 21:41 55 35.20
06/17/2026 21:41 3 35.20
06/17/2026 21:41 25 35.20
06/17/2026 21:41 1 35.195
06/17/2026 21:41 100 35.20
06/17/2026 21:41 4 35.20
06/17/2026 21:41 5 35.20
06/17/2026 21:41 1 35.20
06/17/2026 21:41 100 35.20
06/17/2026 21:41 100 35.20
06/17/2026 21:41 25 35.20
06/17/2026 21:41 100 35.20
06/17/2026 21:41 100 35.20
06/17/2026 21:41 100 35.20
06/17/2026 21:41 4 35.20
06/17/2026 21:41 152 35.20
06/17/2026 21:41 2 35.19
06/17/2026 21:40 25 35.20
06/17/2026 21:40 100 35.20
06/17/2026 21:40 3 35.20
06/17/2026 21:40 156 35.20
06/17/2026 21:40 100 35.20
06/17/2026 21:40 156 35.20
06/17/2026 21:40 25 35.20
06/17/2026 21:40 117 35.20
06/17/2026 21:40 75 35.20
06/17/2026 21:40 25 35.20
06/17/2026 21:40 156 35.20
06/17/2026 21:40 4 35.19
06/17/2026 21:40 25 35.20
06/17/2026 21:40 33 35.20
06/17/2026 21:40 67 35.20
06/17/2026 21:40 13 35.20
06/17/2026 21:40 13 35.20
06/17/2026 21:40 13 35.21
06/17/2026 21:40 20 35.21
06/17/2026 21:40 1 35.21
06/17/2026 21:40 56 35.21
06/17/2026 21:40 100 35.21
06/17/2026 21:40 100 35.21
06/17/2026 21:40 100 35.21
06/17/2026 21:40 100 35.21
06/17/2026 21:40 8 35.21
06/17/2026 21:40 25 35.21
06/17/2026 21:40 158 35.21
06/17/2026 21:40 25 35.21
06/17/2026 21:40 25 35.21
06/17/2026 21:40 54 35.21
06/17/2026 21:40 100 35.20
06/17/2026 21:40 60 35.20
06/17/2026 21:40 100 35.19
06/17/2026 21:40 14 35.19
06/17/2026 21:40 25 35.19
06/17/2026 21:40 97 35.19
06/17/2026 21:40 3 35.19
06/17/2026 21:40 2 35.19
06/17/2026 21:40 38 35.20
06/17/2026 21:40 14 35.21
06/17/2026 21:40 3 35.21
06/17/2026 21:40 125 35.21
06/17/2026 21:40 25 35.21
06/17/2026 21:40 25 35.21
06/17/2026 21:40 158 35.21
06/17/2026 21:40 6 35.21
06/17/2026 21:40 100 35.21
06/17/2026 21:40 10 35.20
06/17/2026 21:40 100 35.20
06/17/2026 21:40 13 35.20
06/17/2026 21:40 8 35.19
06/17/2026 21:40 25 35.19
06/17/2026 21:40 4 35.18
06/17/2026 21:40 25 35.18
06/17/2026 21:40 158 35.18
06/17/2026 21:40 6 35.18
06/17/2026 21:40 7 35.18
06/17/2026 21:40 100 35.18
06/17/2026 21:40 23 35.18
06/17/2026 21:40 2 35.18
06/17/2026 21:40 100 35.18
06/17/2026 21:40 30 35.18
06/17/2026 21:39 100 35.17
06/17/2026 21:39 25 35.17
06/17/2026 21:39 40 35.17
06/17/2026 21:39 25 35.18
06/17/2026 21:39 121 35.18
06/17/2026 21:39 50 35.18
06/17/2026 21:39 25 35.17
06/17/2026 21:39 8 35.17
06/17/2026 21:39 53 35.17
06/17/2026 21:39 47 35.17
06/17/2026 21:39 1 35.175
06/17/2026 21:39 5 35.175
06/17/2026 21:39 17 35.175
06/17/2026 21:39 11 35.175
06/17/2026 21:39 11 35.17
06/17/2026 21:39 18 35.18
06/17/2026 21:39 140 35.18
06/17/2026 21:39 1 35.175
06/17/2026 21:39 2 35.175
06/17/2026 21:39 158 35.18
06/17/2026 21:39 25 35.18
06/17/2026 21:39 27 35.18
06/17/2026 21:39 73 35.18
06/17/2026 21:39 2 35.17
06/17/2026 21:39 1 35.17
06/17/2026 21:39 6 35.17
06/17/2026 21:39 19 35.17
06/17/2026 21:39 23 35.17
06/17/2026 21:39 2 35.16
06/17/2026 21:39 25 35.17
06/17/2026 21:39 20 35.18
06/17/2026 21:39 100 35.18
06/17/2026 21:39 25 35.18
06/17/2026 21:39 158 35.18
06/17/2026 21:39 25 35.18
06/17/2026 21:39 200 35.18
06/17/2026 21:39 100 35.18
06/17/2026 21:39 158 35.18
06/17/2026 21:39 90 35.17
06/17/2026 21:39 10 35.17
06/17/2026 21:39 100 35.17
06/17/2026 21:39 90 35.17
06/17/2026 21:39 1 35.15
06/17/2026 21:39 6 35.16
06/17/2026 21:39 1 35.15
06/17/2026 21:39 10 35.16
06/17/2026 21:39 10 35.16
06/17/2026 21:39 23 35.16
06/17/2026 21:39 85 35.16
06/17/2026 21:39 2 35.15
06/17/2026 21:39 25 35.17
06/17/2026 21:39 25 35.18
06/17/2026 21:39 158 35.18
06/17/2026 21:39 32 35.18
06/17/2026 21:39 25 35.18
06/17/2026 21:39 18 35.18
06/17/2026 21:39 82 35.18
06/17/2026 21:39 1 35.18
06/17/2026 21:39 9 35.17
06/17/2026 21:39 4 35.17
06/17/2026 21:39 1 35.17
06/17/2026 21:39 5 35.17
06/17/2026 21:39 1 35.17
06/17/2026 21:39 27 35.17
06/17/2026 21:38 1 35.16
06/17/2026 21:38 31 35.16
06/17/2026 21:38 73 35.16
06/17/2026 21:38 25 35.16
06/17/2026 21:38 3 35.16
06/17/2026 21:38 100 35.16
06/17/2026 21:38 25 35.16
06/17/2026 21:38 100 35.16
06/17/2026 21:38 100 35.16
06/17/2026 21:38 11 35.16
06/17/2026 21:38 158 35.16
06/17/2026 21:38 100 35.16
06/17/2026 21:38 100 35.16
06/17/2026 21:38 25 35.16
06/17/2026 21:38 158 35.16
06/17/2026 21:38 34 35.175
06/17/2026 21:38 15 35.175
06/17/2026 21:38 36 35.175
06/17/2026 21:38 1 35.18
06/17/2026 21:38 1 35.18
06/17/2026 21:38 25 35.18
06/17/2026 21:38 100 35.18
06/17/2026 21:38 1 35.18
06/17/2026 21:38 100 35.18
06/17/2026 21:38 100 35.18
06/17/2026 21:38 15 35.18
06/17/2026 21:38 25 35.18
06/17/2026 21:38 131 35.18
06/17/2026 21:38 77 35.18
06/17/2026 21:38 5 35.18
06/17/2026 21:38 3 35.18
06/17/2026 21:38 41 35.18
06/17/2026 21:38 4 35.18
06/17/2026 21:38 1 35.18
06/17/2026 21:38 2 35.18
06/17/2026 21:38 1 35.18
06/17/2026 21:38 6 35.18
06/17/2026 21:38 41 35.185
06/17/2026 21:38 24 35.185
06/17/2026 21:38 5 35.185
06/17/2026 21:38 3 35.185
06/17/2026 21:38 2 35.185
06/17/2026 21:38 10 35.185
06/17/2026 21:38 1 35.185
06/17/2026 21:38 3 35.185
06/17/2026 21:38 19 35.19
06/17/2026 21:38 6 35.19
06/17/2026 21:38 11 35.19
06/17/2026 21:38 1 35.19
06/17/2026 21:38 4 35.19
06/17/2026 21:38 4 35.19
06/17/2026 21:38 100 35.195
06/17/2026 21:38 25 35.20
06/17/2026 21:38 97 35.20
06/17/2026 21:38 1 35.20
06/17/2026 21:38 8 35.20
06/17/2026 21:38 8 35.20
06/17/2026 21:38 9 35.20
06/17/2026 21:38 11 35.20
06/17/2026 21:38 6 35.20
06/17/2026 21:38 3 35.20
06/17/2026 21:38 42 35.20
06/17/2026 21:38 58 35.20
06/17/2026 21:38 1 35.20
06/17/2026 21:38 25 35.21
06/17/2026 21:38 5 35.21
06/17/2026 21:38 23 35.21
06/17/2026 21:38 5 35.21
06/17/2026 21:38 5 35.21
06/17/2026 21:38 25 35.21
06/17/2026 21:38 62 35.21
06/17/2026 21:38 5 35.21
06/17/2026 21:38 25 35.21
06/17/2026 21:38 158 35.21
06/17/2026 21:38 100 35.21
06/17/2026 21:38 25 35.21
06/17/2026 21:38 164 35.21
06/17/2026 21:38 158 35.21
06/17/2026 21:38 25 35.22
06/17/2026 21:38 3 35.22
06/17/2026 21:38 3 35.22
06/17/2026 21:38 4 35.225
06/17/2026 21:38 25 35.22
06/17/2026 21:38 156 35.22
06/17/2026 21:38 100 35.22
06/17/2026 21:38 25 35.22
06/17/2026 21:38 1 35.22
06/17/2026 21:38 20 35.21
06/17/2026 21:38 25 35.21
06/17/2026 21:38 100 35.21
06/17/2026 21:38 29 35.21
06/17/2026 21:38 9 35.21
06/17/2026 21:38 2 35.21
06/17/2026 21:38 13 35.22
06/17/2026 21:38 100 35.22
06/17/2026 21:38 2 35.22
06/17/2026 21:38 33 35.23
06/17/2026 21:38 10 35.23
06/17/2026 21:38 15 35.23
06/17/2026 21:38 25 35.23
06/17/2026 21:37 58 35.23
06/17/2026 21:37 100 35.23
06/17/2026 21:37 90 35.23
06/17/2026 21:37 23 35.23
06/17/2026 21:37 19 35.23
06/17/2026 21:37 93 35.22
06/17/2026 21:37 2 35.22
06/17/2026 21:37 2 35.22
06/17/2026 21:37 1 35.22
06/17/2026 21:37 50 35.23
06/17/2026 21:37 2 35.225
06/17/2026 21:37 1 35.225
06/17/2026 21:37 129 35.24
06/17/2026 21:37 153 35.24
06/17/2026 21:37 16 35.24
06/17/2026 21:37 25 35.24
06/17/2026 21:37 90 35.24
06/17/2026 21:37 25 35.23
06/17/2026 21:37 30 35.23
06/17/2026 21:37 25 35.23
06/17/2026 21:37 4 35.23
06/17/2026 21:37 4 35.23
06/17/2026 21:37 25 35.22
06/17/2026 21:37 25 35.22
06/17/2026 21:37 75 35.22
06/17/2026 21:37 25 35.22
06/17/2026 21:37 25 35.22
06/17/2026 21:37 1 35.21
06/17/2026 21:37 2 35.21
06/17/2026 21:37 3 35.21
06/17/2026 21:37 158 35.21
06/17/2026 21:37 2 35.21
06/17/2026 21:37 3 35.21
06/17/2026 21:37 2 35.21
06/17/2026 21:37 11 35.21
06/17/2026 21:37 25 35.21
06/17/2026 21:37 25 35.22
06/17/2026 21:37 100 35.22
06/17/2026 21:37 1 35.23
06/17/2026 21:37 5 35.23
06/17/2026 21:37 19 35.23
06/17/2026 21:37 120 35.23
06/17/2026 21:37 3 35.23
06/17/2026 21:37 1 35.23
06/17/2026 21:37 9 35.23
06/17/2026 21:37 4 35.23
06/17/2026 21:37 4 35.23
06/17/2026 21:37 101 35.23
06/17/2026 21:37 25 35.23
06/17/2026 21:37 9 35.225
06/17/2026 21:37 2 35.225
06/17/2026 21:37 77 35.225
06/17/2026 21:37 20 35.24
06/17/2026 21:37 20 35.23
06/17/2026 21:37 68 35.25
06/17/2026 21:37 100 35.25
06/17/2026 21:37 25 35.25
06/17/2026 21:37 21 35.25
06/17/2026 21:37 100 35.25
06/17/2026 21:37 100 35.25
06/17/2026 21:37 16 35.24
06/17/2026 21:37 10 35.245
06/17/2026 21:37 100 35.24
06/17/2026 21:37 25 35.24
06/17/2026 21:37 90 35.24
06/17/2026 21:37 26 35.235
06/17/2026 21:37 1 35.23
06/17/2026 21:37 145 35.23
06/17/2026 21:37 2 35.22
06/17/2026 21:37 3 35.22
06/17/2026 21:37 13 35.225
06/17/2026 21:37 1 35.225
06/17/2026 21:37 11 35.24
06/17/2026 21:37 25 35.24
06/17/2026 21:37 1 35.24
06/17/2026 21:37 150 35.23
06/17/2026 21:37 23 35.23
06/17/2026 21:37 25 35.23
06/17/2026 21:37 73 35.23
06/17/2026 21:37 51 35.23
06/17/2026 21:37 26 35.23
06/17/2026 21:37 25 35.23
06/17/2026 21:37 25 35.23
06/17/2026 21:36 100 35.24
06/17/2026 21:36 25 35.24
06/17/2026 21:36 84 35.24
06/17/2026 21:36 25 35.24
06/17/2026 21:36 32 35.24
06/17/2026 21:36 124 35.24
06/17/2026 21:36 100 35.24
06/17/2026 21:36 142 35.24
06/17/2026 21:36 9 35.24
06/17/2026 21:36 100 35.24
06/17/2026 21:36 4 35.24
06/17/2026 21:36 1 35.24
06/17/2026 21:36 1 35.24
06/17/2026 21:36 4 35.23
06/17/2026 21:36 9 35.23
06/17/2026 21:36 90 35.22
06/17/2026 21:36 13 35.22
06/17/2026 21:36 38 35.22
06/17/2026 21:36 100 35.21
06/17/2026 21:36 100 35.21
06/17/2026 21:36 25 35.21
06/17/2026 21:36 100 35.21
06/17/2026 21:36 100 35.21
06/17/2026 21:36 38 35.21
06/17/2026 21:36 25 35.20
06/17/2026 21:36 150 35.20
06/17/2026 21:36 25 35.20
06/17/2026 21:36 9 35.20
06/17/2026 21:36 3 35.20
06/17/2026 21:36 5 35.20
06/17/2026 21:36 13 35.20
06/17/2026 21:36 3 35.20
06/17/2026 21:36 3 35.20
06/17/2026 21:36 1 35.20
06/17/2026 21:36 2 35.21
06/17/2026 21:36 150 35.21
06/17/2026 21:36 23 35.21
06/17/2026 21:36 3 35.21
06/17/2026 21:36 20 35.21
06/17/2026 21:36 158 35.21
06/17/2026 21:36 25 35.21
06/17/2026 21:36 25 35.21
06/17/2026 21:36 73 35.21
06/17/2026 21:36 2 35.215
06/17/2026 21:36 27 35.21
06/17/2026 21:36 25 35.22
06/17/2026 21:36 98 35.22
06/17/2026 21:36 2 35.22
06/17/2026 21:36 54 35.225
06/17/2026 21:36 7 35.23
06/17/2026 21:36 18 35.23
06/17/2026 21:36 1 35.23
06/17/2026 21:36 4 35.23
06/17/2026 21:36 196 35.23
06/17/2026 21:36 4 35.23
06/17/2026 21:36 25 35.23
06/17/2026 21:36 82 35.23
06/17/2026 21:36 1 35.23
06/17/2026 21:36 25 35.23
06/17/2026 21:36 14 35.23
06/17/2026 21:36 20 35.23
06/17/2026 21:36 90 35.23
06/17/2026 21:36 100 35.23
06/17/2026 21:36 37 35.23
06/17/2026 21:35 1 35.225
06/17/2026 21:35 3 35.225
06/17/2026 21:35 25 35.23
06/17/2026 21:35 5 35.23
06/17/2026 21:35 10 35.23
06/17/2026 21:35 150 35.23
06/17/2026 21:35 25 35.23
06/17/2026 21:35 25 35.24
06/17/2026 21:35 156 35.24
06/17/2026 21:35 25 35.23
06/17/2026 21:35 4 35.23
06/17/2026 21:35 1 35.23
06/17/2026 21:35 156 35.22
06/17/2026 21:35 25 35.22
06/17/2026 21:35 17 35.22
06/17/2026 21:35 25 35.22
06/17/2026 21:35 2 35.22
06/17/2026 21:35 7 35.22
06/17/2026 21:35 31 35.22
06/17/2026 21:35 2 35.22
06/17/2026 21:35 25 35.23
06/17/2026 21:35 25 35.23
06/17/2026 21:35 67 35.23
06/17/2026 21:35 2 35.22
06/17/2026 21:35 100 35.22
06/17/2026 21:35 100 35.22
06/17/2026 21:35 14 35.22
06/17/2026 21:35 27 35.21
06/17/2026 21:35 2 35.20
06/17/2026 21:35 1 35.19
06/17/2026 21:35 100 35.19
06/17/2026 21:35 48 35.19
06/17/2026 21:35 38 35.19
06/17/2026 21:35 158 35.19
06/17/2026 21:35 25 35.19
06/17/2026 21:35 33 35.20
06/17/2026 21:35 50 35.20
06/17/2026 21:35 17 35.20
06/17/2026 21:35 100 35.20
06/17/2026 21:35 100 35.20
06/17/2026 21:35 3 35.20
06/17/2026 21:35 83 35.20
06/17/2026 21:35 14 35.20
06/17/2026 21:35 3 35.20
06/17/2026 21:35 100 35.20
06/17/2026 21:35 25 35.20
06/17/2026 21:35 156 35.20
06/17/2026 21:35 25 35.20
06/17/2026 21:35 100 35.20
06/17/2026 21:35 1 35.19
06/17/2026 21:35 100 35.18
06/17/2026 21:35 25 35.18
06/17/2026 21:35 100 35.18
06/17/2026 21:35 9 35.18
06/17/2026 21:35 100 35.17
06/17/2026 21:35 100 35.17
06/17/2026 21:35 100 35.17
06/17/2026 21:35 20 35.17
06/17/2026 21:35 1 35.17
06/17/2026 21:35 100 35.17
06/17/2026 21:35 4 35.17
06/17/2026 21:35 23 35.17
06/17/2026 21:35 100 35.17
06/17/2026 21:35 90 35.17
06/17/2026 21:35 100 35.17
06/17/2026 21:35 100 35.165
06/17/2026 21:35 25 35.16
06/17/2026 21:35 1 35.16
06/17/2026 21:35 14 35.16
06/17/2026 21:35 7 35.16
06/17/2026 21:34 18 35.16
06/17/2026 21:34 3 35.16
06/17/2026 21:34 100 35.16
06/17/2026 21:34 22 35.16
06/17/2026 21:34 3 35.16
06/17/2026 21:34 20 35.16
06/17/2026 21:34 2 35.16
06/17/2026 21:34 103 35.16
06/17/2026 21:34 25 35.16
06/17/2026 21:34 1 35.15
06/17/2026 21:34 5 35.16
06/17/2026 21:34 20 35.16
06/17/2026 21:34 25 35.16
06/17/2026 21:34 43 35.16
06/17/2026 21:34 139 35.16
06/17/2026 21:34 10 35.16
06/17/2026 21:34 15 35.16
06/17/2026 21:34 14 35.16
06/17/2026 21:34 25 35.16
06/17/2026 21:34 13 35.16
06/17/2026 21:34 9 35.16
06/17/2026 21:34 7 35.16
06/17/2026 21:34 18 35.16
06/17/2026 21:34 13 35.16
06/17/2026 21:34 100 35.16
06/17/2026 21:34 44 35.16
06/17/2026 21:34 25 35.16
06/17/2026 21:34 6 35.16
06/17/2026 21:34 181 35.16
06/17/2026 21:34 1 35.16
06/17/2026 21:34 1 35.16
06/17/2026 21:34 2 35.15
06/17/2026 21:34 3 35.15
06/17/2026 21:34 1 35.15
06/17/2026 21:34 86 35.15
06/17/2026 21:34 100 35.15
06/17/2026 21:34 8 35.15
06/17/2026 21:34 4 35.14
06/17/2026 21:34 2 35.14
06/17/2026 21:34 6 35.13
06/17/2026 21:34 4 35.13
06/17/2026 21:34 25 35.14
06/17/2026 21:34 71 35.14
06/17/2026 21:34 4 35.13
06/17/2026 21:34 1 35.13
06/17/2026 21:34 4 35.135
06/17/2026 21:34 4 35.13
06/17/2026 21:34 3 35.13
06/17/2026 21:34 38 35.14
06/17/2026 21:34 14 35.14
06/17/2026 21:34 40 35.14
06/17/2026 21:34 7 35.14
06/17/2026 21:34 4 35.14
06/17/2026 21:34 35 35.14
06/17/2026 21:34 7 35.14
06/17/2026 21:34 2 35.14
06/17/2026 21:34 25 35.15
06/17/2026 21:34 79 35.15
06/17/2026 21:34 27 35.15
06/17/2026 21:34 17 35.15
06/17/2026 21:34 1 35.15
06/17/2026 21:34 1 35.15
06/17/2026 21:34 8 35.15
06/17/2026 21:34 4 35.15
06/17/2026 21:34 3 35.15
06/17/2026 21:34 2 35.155
06/17/2026 21:34 3 35.155
06/17/2026 21:34 1 35.155
06/17/2026 21:34 22 35.155
06/17/2026 21:34 4 35.155
06/17/2026 21:34 74 35.155
06/17/2026 21:34 98 35.155
06/17/2026 21:34 2 35.155
06/17/2026 21:34 40 35.16
06/17/2026 21:34 25 35.16
06/17/2026 21:34 100 35.16
06/17/2026 21:34 99 35.16
06/17/2026 21:34 1 35.16
06/17/2026 21:34 14 35.17
06/17/2026 21:33 90 35.16
06/17/2026 21:33 100 35.16
06/17/2026 21:33 1 35.16
06/17/2026 21:33 23 35.16
06/17/2026 21:33 90 35.16
06/17/2026 21:33 196 35.16
06/17/2026 21:33 4 35.15
06/17/2026 21:33 10 35.16
06/17/2026 21:33 19 35.16
06/17/2026 21:33 4 35.16
06/17/2026 21:33 50 35.16
06/17/2026 21:33 23 35.16
06/17/2026 21:33 126 35.17
06/17/2026 21:33 83 35.17
06/17/2026 21:33 2 35.16
06/17/2026 21:33 4 35.16
06/17/2026 21:33 13 35.16
06/17/2026 21:33 4 35.16
06/17/2026 21:33 3 35.16
06/17/2026 21:33 1 35.16
06/17/2026 21:33 4 35.16
06/17/2026 21:33 17 35.17
06/17/2026 21:33 156 35.17
06/17/2026 21:33 25 35.17
06/17/2026 21:33 24 35.17
06/17/2026 21:33 100 35.17
06/17/2026 21:33 25 35.17
06/17/2026 21:33 100 35.17
06/17/2026 21:33 100 35.17
06/17/2026 21:33 1 35.17
06/17/2026 21:33 100 35.17
06/17/2026 21:33 13 35.16
06/17/2026 21:33 100 35.16
06/17/2026 21:33 100 35.16
06/17/2026 21:33 100 35.16
06/17/2026 21:33 18 35.16
06/17/2026 21:33 156 35.15
06/17/2026 21:33 25 35.15
06/17/2026 21:33 21 35.15
06/17/2026 21:33 5 35.15
06/17/2026 21:33 25 35.15
06/17/2026 21:33 24 35.15
06/17/2026 21:33 4 35.15
06/17/2026 21:33 1 35.14
06/17/2026 21:33 39 35.14
06/17/2026 21:33 158 35.14
06/17/2026 21:33 25 35.14
06/17/2026 21:33 4 35.14
06/17/2026 21:33 72 35.14
06/17/2026 21:33 50 35.15
06/17/2026 21:33 90 35.15
06/17/2026 21:33 100 35.15
06/17/2026 21:33 90 35.15
06/17/2026 21:33 100 35.15
06/17/2026 21:33 120 35.15
06/17/2026 21:33 10 35.145
06/17/2026 21:33 101 35.145
06/17/2026 21:32 48 35.14
06/17/2026 21:32 11 35.14
06/17/2026 21:32 5 35.14
06/17/2026 21:32 25 35.15
06/17/2026 21:32 3 35.15
06/17/2026 21:32 1 35.15
06/17/2026 21:32 25 35.15
06/17/2026 21:32 156 35.15
06/17/2026 21:32 1 35.15
06/17/2026 21:32 1 35.15
06/17/2026 21:32 3 35.15
06/17/2026 21:32 2 35.15
06/17/2026 21:32 26 35.15
06/17/2026 21:32 5 35.15
06/17/2026 21:32 2 35.14
06/17/2026 21:32 5 35.14
06/17/2026 21:32 26 35.14
06/17/2026 21:32 5 35.14
06/17/2026 21:32 79 35.14
06/17/2026 21:32 158 35.14
06/17/2026 21:32 25 35.14
06/17/2026 21:32 3 35.14
06/17/2026 21:32 3 35.13
06/17/2026 21:32 10 35.14
06/17/2026 21:32 3 35.14
06/17/2026 21:32 7 35.14
06/17/2026 21:32 5 35.14
06/17/2026 21:32 1 35.15
06/17/2026 21:32 11 35.16
06/17/2026 21:32 25 35.15
06/17/2026 21:32 156 35.15
06/17/2026 21:32 24 35.15
06/17/2026 21:32 25 35.14
06/17/2026 21:32 100 35.14
06/17/2026 21:32 100 35.14
06/17/2026 21:32 96 35.14
06/17/2026 21:32 4 35.14
06/17/2026 21:32 100 35.13
06/17/2026 21:32 25 35.13
06/17/2026 21:32 1 35.13
06/17/2026 21:32 30 35.13
06/17/2026 21:32 70 35.13
06/17/2026 21:32 156 35.13
06/17/2026 21:32 100 35.125
06/17/2026 21:32 100 35.13
06/17/2026 21:32 25 35.13
06/17/2026 21:32 100 35.13
06/17/2026 21:32 25 35.13
06/17/2026 21:32 12 35.13
06/17/2026 21:32 25 35.13
06/17/2026 21:32 3 35.13
06/17/2026 21:32 11 35.13
06/17/2026 21:32 38 35.13
06/17/2026 21:32 156 35.13
06/17/2026 21:32 25 35.14
06/17/2026 21:32 155 35.14
06/17/2026 21:32 23 35.14
06/17/2026 21:32 100 35.14
06/17/2026 21:32 2 35.13
06/17/2026 21:32 100 35.13
06/17/2026 21:32 8 35.12
06/17/2026 21:32 100 35.12
06/17/2026 21:32 25 35.12
06/17/2026 21:32 100 35.12
06/17/2026 21:32 100 35.12
06/17/2026 21:32 4 35.12
06/17/2026 21:32 31 35.12
06/17/2026 21:32 90 35.12
06/17/2026 21:32 100 35.12
06/17/2026 21:32 11 35.12
06/17/2026 21:32 25 35.11
06/17/2026 21:32 50 35.11
06/17/2026 21:32 13 35.11
06/17/2026 21:32 17 35.11
06/17/2026 21:32 2 35.13
06/17/2026 21:32 17 35.14
06/17/2026 21:32 8 35.14
06/17/2026 21:32 48 35.14
06/17/2026 21:32 25 35.15
06/17/2026 21:32 100 35.15
06/17/2026 21:32 15 35.16
06/17/2026 21:32 143 35.16
06/17/2026 21:32 25 35.16
06/17/2026 21:32 25 35.16
06/17/2026 21:32 25 35.16
06/17/2026 21:32 158 35.16
06/17/2026 21:32 100 35.16
06/17/2026 21:32 1 35.16
06/17/2026 21:32 100 35.16
06/17/2026 21:31 4 35.15
06/17/2026 21:31 25 35.15
06/17/2026 21:31 100 35.15
06/17/2026 21:31 158 35.16
06/17/2026 21:31 10 35.16
06/17/2026 21:31 53 35.16
06/17/2026 21:31 25 35.16
06/17/2026 21:31 72 35.16
06/17/2026 21:31 25 35.15
06/17/2026 21:31 21 35.16
06/17/2026 21:31 1 35.16
06/17/2026 21:31 7 35.16
06/17/2026 21:31 4 35.16
06/17/2026 21:31 21 35.16
06/17/2026 21:31 4 35.16
06/17/2026 21:31 25 35.16
06/17/2026 21:31 25 35.16
06/17/2026 21:31 100 35.15
06/17/2026 21:31 100 35.15
06/17/2026 21:31 30 35.15
06/17/2026 21:31 80 35.15
06/17/2026 21:31 40 35.15
06/17/2026 21:31 25 35.15
06/17/2026 21:31 70 35.15
06/17/2026 21:31 4 35.15
06/17/2026 21:31 66 35.15
06/17/2026 21:31 90 35.15
06/17/2026 21:31 25 35.15
06/17/2026 21:31 100 35.15
06/17/2026 21:31 25 35.14
06/17/2026 21:31 100 35.15
06/17/2026 21:31 25 35.15
06/17/2026 21:31 129 35.15
06/17/2026 21:31 103 35.15
06/17/2026 21:31 25 35.16
06/17/2026 21:31 27 35.15
06/17/2026 21:31 18 35.15
06/17/2026 21:31 8 35.15
06/17/2026 21:31 2 35.15
06/17/2026 21:31 20 35.16
06/17/2026 21:31 5 35.16
06/17/2026 21:31 1 35.16
06/17/2026 21:31 3 35.16
06/17/2026 21:31 47 35.16
06/17/2026 21:31 25 35.16
06/17/2026 21:31 117 35.16
06/17/2026 21:31 9 35.16
06/17/2026 21:31 25 35.16
06/17/2026 21:31 26 35.16
06/17/2026 21:31 132 35.16
06/17/2026 21:31 8 35.155
06/17/2026 21:31 23 35.15
06/17/2026 21:31 125 35.15
06/17/2026 21:31 25 35.16
06/17/2026 21:31 16 35.16
06/17/2026 21:31 1 35.16
06/17/2026 21:31 156 35.17
06/17/2026 21:31 25 35.17
06/17/2026 21:31 23 35.17
06/17/2026 21:31 100 35.17
06/17/2026 21:31 10 35.165
06/17/2026 21:31 100 35.165
06/17/2026 21:31 50 35.16
06/17/2026 21:31 150 35.16
06/17/2026 21:31 150 35.16
06/17/2026 21:31 27 35.16
06/17/2026 21:31 9 35.16
06/17/2026 21:31 149 35.16
06/17/2026 21:31 25 35.16
06/17/2026 21:31 7 35.16
06/17/2026 21:31 2 35.16
06/17/2026 21:31 3 35.17
06/17/2026 21:31 25 35.17
06/17/2026 21:31 9 35.17
06/17/2026 21:31 38 35.17
06/17/2026 21:31 25 35.17
06/17/2026 21:31 100 35.17
06/17/2026 21:31 156 35.17
06/17/2026 21:31 4 35.17
06/17/2026 21:31 25 35.17
06/17/2026 21:31 2 35.17
06/17/2026 21:31 1 35.17
06/17/2026 21:31 2 35.17
06/17/2026 21:31 40 35.16
06/17/2026 21:31 150 35.16
06/17/2026 21:31 25 35.16
06/17/2026 21:31 3 35.16
06/17/2026 21:31 6 35.16
06/17/2026 21:31 2 35.16
06/17/2026 21:31 12 35.16
06/17/2026 21:31 4 35.16
06/17/2026 21:31 1 35.16
06/17/2026 21:31 77 35.16
06/17/2026 21:31 3 35.16
06/17/2026 21:31 2 35.15
06/17/2026 21:31 3 35.15
06/17/2026 21:31 75 35.16
06/17/2026 21:31 58 35.16
06/17/2026 21:31 26 35.16
06/17/2026 21:31 1 35.16
06/17/2026 21:31 1 35.16
06/17/2026 21:31 10 35.16
06/17/2026 21:31 2 35.16
06/17/2026 21:31 100 35.17
06/17/2026 21:31 44 35.17
06/17/2026 21:31 1 35.17
06/17/2026 21:31 25 35.17
06/17/2026 21:31 30 35.17
06/17/2026 21:31 25 35.17
06/17/2026 21:31 100 35.17
06/17/2026 21:31 100 35.17
06/17/2026 21:31 2 35.17
06/17/2026 21:31 13 35.17
06/17/2026 21:31 40 35.17
06/17/2026 21:31 36 35.17
06/17/2026 21:31 25 35.17
06/17/2026 21:31 25 35.17
06/17/2026 21:30 59 35.17
06/17/2026 21:30 9 35.17
06/17/2026 21:30 3 35.17
06/17/2026 21:30 158 35.18
06/17/2026 21:30 25 35.18
06/17/2026 21:30 5 35.18
06/17/2026 21:30 35 35.18
06/17/2026 21:30 181 35.18
06/17/2026 21:30 15 35.18
06/17/2026 21:30 25 35.18
06/17/2026 21:30 158 35.18
06/17/2026 21:30 1 35.18
06/17/2026 21:30 12 35.18
06/17/2026 21:30 25 35.18
06/17/2026 21:30 25 35.18
06/17/2026 21:30 34 35.18
06/17/2026 21:30 25 35.19
06/17/2026 21:30 39 35.19
06/17/2026 21:30 61 35.19
06/17/2026 21:30 2 35.19
06/17/2026 21:30 28 35.19
06/17/2026 21:30 98 35.20
06/17/2026 21:30 33 35.21
06/17/2026 21:30 25 35.21
06/17/2026 21:30 25 35.21
06/17/2026 21:30 80 35.21
06/17/2026 21:30 100 35.21
06/17/2026 21:30 100 35.21
06/17/2026 21:30 100 35.21
06/17/2026 21:30 3 35.21
06/17/2026 21:30 100 35.21
06/17/2026 21:30 100 35.21
06/17/2026 21:30 100 35.21
06/17/2026 21:30 26 35.21
06/17/2026 21:30 1 35.21
06/17/2026 21:30 25 35.20
06/17/2026 21:30 23 35.20
06/17/2026 21:30 70 35.19
06/17/2026 21:30 20 35.19
06/17/2026 21:30 67 35.20
06/17/2026 21:30 52 35.195
06/17/2026 21:30 25 35.20
06/17/2026 21:30 97 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 25 35.20
06/17/2026 21:30 156 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 25 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 25 35.20
06/17/2026 21:30 6 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 200 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 3 35.20
06/17/2026 21:30 11 35.20
06/17/2026 21:30 25 35.20
06/17/2026 21:30 2 35.20
06/17/2026 21:30 11 35.20
06/17/2026 21:30 25 35.20
06/17/2026 21:30 4 35.20
06/17/2026 21:30 25 35.20
06/17/2026 21:30 25 35.20
06/17/2026 21:30 5 35.21
06/17/2026 21:30 20 35.21
06/17/2026 21:30 2 35.21
06/17/2026 21:30 25 35.21
06/17/2026 21:30 100 35.21
06/17/2026 21:30 25 35.22
06/17/2026 21:30 42 35.22
06/17/2026 21:30 10 35.22
06/17/2026 21:30 100 35.22
06/17/2026 21:30 156 35.22
06/17/2026 21:30 25 35.22
06/17/2026 21:30 39 35.22
06/17/2026 21:30 61 35.22
06/17/2026 21:30 14 35.23
06/17/2026 21:30 25 35.23
06/17/2026 21:30 100 35.23
06/17/2026 21:30 158 35.23
06/17/2026 21:30 25 35.23
06/17/2026 21:30 156 35.24
06/17/2026 21:30 25 35.24
06/17/2026 21:30 80 35.24
06/17/2026 21:30 100 35.24
06/17/2026 21:30 25 35.24
06/17/2026 21:30 7 35.24
06/17/2026 21:30 156 35.24
06/17/2026 21:30 188 35.23
06/17/2026 21:30 100 35.24
06/17/2026 21:30 25 35.24
06/17/2026 21:30 25 35.23
06/17/2026 21:30 25 35.23
06/17/2026 21:30 23 35.24
06/17/2026 21:30 25 35.24
06/17/2026 21:30 24 35.24
06/17/2026 21:30 1 35.24
06/17/2026 21:30 25 35.25
06/17/2026 21:30 160 35.25
06/17/2026 21:30 58 35.25
06/17/2026 21:30 100 35.25
06/17/2026 21:30 2 35.25
06/17/2026 21:30 100 35.26
06/17/2026 21:30 77 35.26
06/17/2026 21:30 25 35.26
06/17/2026 21:30 25 35.26
06/17/2026 21:30 60 35.26
06/17/2026 21:30 25 35.26
06/17/2026 21:30 100 35.26
06/17/2026 21:30 100 35.26
06/17/2026 21:30 100 35.26
06/17/2026 21:30 57 35.26
06/17/2026 21:30 25 35.27
06/17/2026 21:30 4 35.27
06/17/2026 21:30 158 35.27
06/17/2026 21:30 25 35.27
06/17/2026 21:30 158 35.27
06/17/2026 21:30 25 35.26
06/17/2026 21:30 156 35.26
06/17/2026 21:30 150 35.26
06/17/2026 21:30 55 35.26
06/17/2026 21:30 120 35.26
06/17/2026 21:30 156 35.26
06/17/2026 21:30 40 35.28
06/17/2026 21:30 60 35.28
06/17/2026 21:30 4 35.28
06/17/2026 21:29 100 35.28
06/17/2026 21:29 1 35.28
06/17/2026 21:29 100 35.29
06/17/2026 21:29 16 35.29
06/17/2026 21:29 1 35.29
06/17/2026 21:29 100 35.29
06/17/2026 21:29 25 35.29
06/17/2026 21:29 100 35.29
06/17/2026 21:29 1 35.29
06/17/2026 21:29 61 35.29
06/17/2026 21:29 25 35.29
06/17/2026 21:29 1 35.29
06/17/2026 21:29 100 35.29
06/17/2026 21:29 4 35.29
06/17/2026 21:29 1 35.29
06/17/2026 21:29 50 35.29
06/17/2026 21:29 25 35.29
06/17/2026 21:29 100 35.28
06/17/2026 21:29 100 35.28
06/17/2026 21:29 25 35.28
06/17/2026 21:29 3 35.28
06/17/2026 21:29 1 35.275
06/17/2026 21:29 4 35.27
06/17/2026 21:29 23 35.27
06/17/2026 21:29 10 35.28
06/17/2026 21:29 10 35.28
06/17/2026 21:29 5 35.28
06/17/2026 21:29 2 35.28
06/17/2026 21:29 3 35.28
06/17/2026 21:29 2 35.28
06/17/2026 21:29 3 35.28
06/17/2026 21:29 3 35.28
06/17/2026 21:29 24 35.28
06/17/2026 21:29 3 35.28
06/17/2026 21:29 5 35.28
06/17/2026 21:29 2 35.28
06/17/2026 21:29 3 35.29
06/17/2026 21:29 50 35.28
06/17/2026 21:29 4 35.28
06/17/2026 21:29 21 35.29
06/17/2026 21:29 4 35.29
06/17/2026 21:29 38 35.29
06/17/2026 21:29 33 35.29
06/17/2026 21:29 25 35.29
06/17/2026 21:29 28 35.29
06/17/2026 21:29 11 35.29
06/17/2026 21:29 3 35.29
06/17/2026 21:29 20 35.29
06/17/2026 21:29 5 35.29
06/17/2026 21:29 2 35.29
06/17/2026 21:29 25 35.30
06/17/2026 21:29 26 35.30
06/17/2026 21:29 100 35.30
06/17/2026 21:29 6 35.30
06/17/2026 21:29 25 35.30
06/17/2026 21:28 2 35.29
06/17/2026 21:28 8 35.29
06/17/2026 21:28 1 35.29
06/17/2026 21:28 3 35.29
06/17/2026 21:28 5 35.29
06/17/2026 21:28 4 35.29
06/17/2026 21:28 2 35.29
06/17/2026 21:28 1 35.29
06/17/2026 21:28 158 35.30
06/17/2026 21:28 25 35.30
06/17/2026 21:28 3 35.29
06/17/2026 21:28 4 35.30
06/17/2026 21:28 100 35.30
06/17/2026 21:28 146 35.30
06/17/2026 21:28 80 35.29
06/17/2026 21:28 2 35.295
06/17/2026 21:28 3 35.295
06/17/2026 21:28 3 35.295
06/17/2026 21:28 1 35.295
06/17/2026 21:28 20 35.30
06/17/2026 21:28 100 35.30
06/17/2026 21:28 25 35.30
06/17/2026 21:28 148 35.30
06/17/2026 21:28 100 35.30
06/17/2026 21:28 30 35.30
06/17/2026 21:28 158 35.30
06/17/2026 21:28 25 35.31
06/17/2026 21:28 100 35.31
06/17/2026 21:28 25 35.31
06/17/2026 21:28 100 35.31
06/17/2026 21:28 3 35.31
06/17/2026 21:28 100 35.32
06/17/2026 21:28 100 35.32
06/17/2026 21:28 167 35.32
06/17/2026 21:28 2 35.31
06/17/2026 21:28 1 35.32
06/17/2026 21:28 2 35.32
06/17/2026 21:28 8 35.32
06/17/2026 21:28 2 35.32
06/17/2026 21:28 1 35.32
06/17/2026 21:28 2 35.32
06/17/2026 21:28 3 35.32
06/17/2026 21:28 3 35.32
06/17/2026 21:28 3 35.32
06/17/2026 21:28 12 35.32
06/17/2026 21:28 4 35.32
06/17/2026 21:28 25 35.33
06/17/2026 21:28 100 35.33
06/17/2026 21:28 20 35.33
06/17/2026 21:28 100 35.33
06/17/2026 21:28 15 35.33
06/17/2026 21:28 90 35.33
06/17/2026 21:28 1 35.33
06/17/2026 21:28 100 35.33
06/17/2026 21:28 100 35.33
06/17/2026 21:28 100 35.33
06/17/2026 21:28 50 35.33
06/17/2026 21:28 25 35.32
06/17/2026 21:28 58 35.32
06/17/2026 21:28 4 35.32
06/17/2026 21:27 5 35.32
06/17/2026 21:27 29 35.325
06/17/2026 21:27 2 35.325
06/17/2026 21:27 9 35.32
06/17/2026 21:27 1 35.33
06/17/2026 21:27 1 35.33
06/17/2026 21:27 2 35.33
06/17/2026 21:27 12 35.34
06/17/2026 21:27 23 35.33
06/17/2026 21:27 120 35.34
06/17/2026 21:27 45 35.34
06/17/2026 21:27 25 35.34
06/17/2026 21:27 132 35.34
06/17/2026 21:27 100 35.34
06/17/2026 21:27 120 35.34
06/17/2026 21:27 64 35.34
06/17/2026 21:27 3 35.34
06/17/2026 21:27 25 35.35
06/17/2026 21:27 100 35.35
06/17/2026 21:27 12 35.35
06/17/2026 21:27 156 35.35
06/17/2026 21:27 3 35.34
06/17/2026 21:27 3 35.34
06/17/2026 21:27 13 35.34
06/17/2026 21:27 14 35.34
06/17/2026 21:27 3 35.35
06/17/2026 21:27 25 35.36
06/17/2026 21:27 32 35.36
06/17/2026 21:27 25 35.35
06/17/2026 21:27 25 35.35
06/17/2026 21:27 90 35.35
06/17/2026 21:27 1 35.35
06/17/2026 21:27 100 35.35
06/17/2026 21:27 100 35.35
06/17/2026 21:27 4 35.35
06/17/2026 21:27 23 35.35
06/17/2026 21:27 156 35.35
06/17/2026 21:27 5 35.35
06/17/2026 21:27 20 35.35
06/17/2026 21:27 25 35.35
06/17/2026 21:27 156 35.35
06/17/2026 21:27 38 35.35
06/17/2026 21:27 25 35.36
06/17/2026 21:27 3 35.36
06/17/2026 21:27 11 35.36
06/17/2026 21:27 89 35.36
06/17/2026 21:26 37 35.36
06/17/2026 21:26 100 35.36
06/17/2026 21:26 165 35.36
06/17/2026 21:26 50 35.36
06/17/2026 21:26 10 35.355
06/17/2026 21:26 100 35.36
06/17/2026 21:26 25 35.36
06/17/2026 21:26 6 35.36
06/17/2026 21:26 13 35.36
06/17/2026 21:26 25 35.36
06/17/2026 21:26 100 35.35
06/17/2026 21:26 90 35.34
06/17/2026 21:26 1 35.34
06/17/2026 21:26 2 35.33
06/17/2026 21:26 26 35.33
06/17/2026 21:26 90 35.33
06/17/2026 21:26 100 35.33
06/17/2026 21:26 6 35.32
06/17/2026 21:26 25 35.33
06/17/2026 21:26 25 35.33
06/17/2026 21:26 156 35.33
06/17/2026 21:26 25 35.33
06/17/2026 21:26 3 35.33
06/17/2026 21:26 156 35.33
06/17/2026 21:25 24 35.34
06/17/2026 21:25 1 35.34
06/17/2026 21:25 158 35.34
06/17/2026 21:25 3 35.34
06/17/2026 21:25 25 35.34
06/17/2026 21:25 5 35.34
06/17/2026 21:25 25 35.33
06/17/2026 21:25 3 35.33
06/17/2026 21:25 4 35.33
06/17/2026 21:25 4 35.32
06/17/2026 21:25 100 35.32
06/17/2026 21:25 90 35.31
06/17/2026 21:25 39 35.31
06/17/2026 21:25 25 35.31
06/17/2026 21:25 156 35.31
06/17/2026 21:25 4 35.305
06/17/2026 21:25 6 35.32
06/17/2026 21:25 82 35.32
06/17/2026 21:25 100 35.32
06/17/2026 21:25 2 35.32
06/17/2026 21:25 1 35.32
06/17/2026 21:25 100 35.32
06/17/2026 21:25 100 35.32
06/17/2026 21:25 26 35.32
06/17/2026 21:25 36 35.32
06/17/2026 21:25 9 35.32
06/17/2026 21:25 5 35.31
06/17/2026 21:25 25 35.31
06/17/2026 21:25 2 35.31
06/17/2026 21:25 13 35.31
06/17/2026 21:25 25 35.31
06/17/2026 21:25 13 35.31
06/17/2026 21:25 59 35.31
06/17/2026 21:25 13 35.31
06/17/2026 21:25 100 35.31
06/17/2026 21:25 66 35.31
06/17/2026 21:25 25 35.31
06/17/2026 21:25 87 35.31
06/17/2026 21:25 13 35.31
06/17/2026 21:25 100 35.31
06/17/2026 21:25 120 35.31
06/17/2026 21:25 44 35.31
06/17/2026 21:25 112 35.31
06/17/2026 21:25 10 35.31
06/17/2026 21:25 1 35.31
06/17/2026 21:25 75 35.30
06/17/2026 21:25 1 35.29
06/17/2026 21:25 100 35.30
06/17/2026 21:25 50 35.30
06/17/2026 21:25 80 35.30
06/17/2026 21:25 100 35.30
06/17/2026 21:25 2 35.30
06/17/2026 21:25 47 35.30
06/17/2026 21:25 1 35.30
06/17/2026 21:25 100 35.30
06/17/2026 21:25 7 35.29
06/17/2026 21:25 22 35.29
06/17/2026 21:25 1 35.29
06/17/2026 21:25 1 35.295
06/17/2026 21:25 1 35.295
06/17/2026 21:25 12 35.295
06/17/2026 21:25 3 35.295
06/17/2026 21:25 25 35.29
06/17/2026 21:25 25 35.29
06/17/2026 21:25 1 35.295
06/17/2026 21:25 11 35.29
06/17/2026 21:25 89 35.29
06/17/2026 21:25 18 35.29
06/17/2026 21:24 1 35.29
06/17/2026 21:24 1 35.29
06/17/2026 21:24 83 35.30
06/17/2026 21:24 25 35.31
06/17/2026 21:24 6 35.31
06/17/2026 21:24 94 35.31
06/17/2026 21:24 100 35.31
06/17/2026 21:24 5 35.31
06/17/2026 21:24 1 35.305
06/17/2026 21:24 42 35.30
06/17/2026 21:24 158 35.30
06/17/2026 21:24 25 35.31
06/17/2026 21:24 110 35.31
06/17/2026 21:24 69 35.31
06/17/2026 21:24 100 35.32
06/17/2026 21:24 3 35.32
06/17/2026 21:24 1 35.33
06/17/2026 21:24 44 35.35
06/17/2026 21:24 27 35.35
06/17/2026 21:24 28 35.35
06/17/2026 21:24 1 35.35
06/17/2026 21:24 1 35.36
06/17/2026 21:24 25 35.36
06/17/2026 21:24 50 35.36
06/17/2026 21:24 4 35.36
06/17/2026 21:24 26 35.36
06/17/2026 21:24 100 35.36
06/17/2026 21:24 80 35.36
06/17/2026 21:24 100 35.36
06/17/2026 21:24 100 35.36
06/17/2026 21:24 25 35.35
06/17/2026 21:24 156 35.35
06/17/2026 21:24 2 35.35
06/17/2026 21:24 25 35.35
06/17/2026 21:24 156 35.35
06/17/2026 21:24 2 35.35
06/17/2026 21:24 25 35.35
06/17/2026 21:23 25 35.38
06/17/2026 21:23 7 35.38
06/17/2026 21:23 44 35.38
06/17/2026 21:23 9 35.38
06/17/2026 21:23 25 35.38
06/17/2026 21:23 26 35.38
06/17/2026 21:23 2 35.38
06/17/2026 21:23 25 35.37
06/17/2026 21:23 50 35.37
06/17/2026 21:23 3 35.37
06/17/2026 21:23 53 35.37
06/17/2026 21:23 47 35.37
06/17/2026 21:23 100 35.37
06/17/2026 21:23 3 35.37
06/17/2026 21:23 156 35.37
06/17/2026 21:23 97 35.37
06/17/2026 21:23 3 35.37
06/17/2026 21:23 100 35.38
06/17/2026 21:23 25 35.38
06/17/2026 21:23 100 35.38
06/17/2026 21:23 158 35.38
06/17/2026 21:23 33 35.38
06/17/2026 21:23 25 35.38
06/17/2026 21:23 25 35.38
06/17/2026 21:23 25 35.40
06/17/2026 21:23 4 35.40
06/17/2026 21:23 25 35.40
06/17/2026 21:23 156 35.40
06/17/2026 21:23 25 35.40
06/17/2026 21:23 156 35.40
06/17/2026 21:23 126 35.40
06/17/2026 21:23 25 35.40
06/17/2026 21:23 25 35.41
06/17/2026 21:23 100 35.41
06/17/2026 21:23 20 35.41
06/17/2026 21:23 158 35.41
06/17/2026 21:23 25 35.41
06/17/2026 21:23 100 35.41
06/17/2026 21:23 100 35.41
06/17/2026 21:23 100 35.41
06/17/2026 21:23 32 35.40
06/17/2026 21:23 120 35.40
06/17/2026 21:23 25 35.42
06/17/2026 21:23 100 35.42
06/17/2026 21:23 150 35.41
06/17/2026 21:23 4 35.41
06/17/2026 21:23 25 35.41
06/17/2026 21:23 25 35.41
06/17/2026 21:22 80 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 25 35.40
06/17/2026 21:22 25 35.40
06/17/2026 21:22 190 35.40
06/17/2026 21:22 10 35.40
06/17/2026 21:22 15 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 50 35.41
06/17/2026 21:22 108 35.41
06/17/2026 21:22 25 35.41
06/17/2026 21:22 25 35.42
06/17/2026 21:22 4 35.42
06/17/2026 21:22 25 35.42
06/17/2026 21:22 158 35.43
06/17/2026 21:22 1 35.42
06/17/2026 21:22 100 35.42
06/17/2026 21:22 25 35.42
06/17/2026 21:22 26 35.42
06/17/2026 21:22 2 35.42
06/17/2026 21:22 100 35.42
06/17/2026 21:22 1 35.42
06/17/2026 21:22 1 35.42
06/17/2026 21:22 100 35.42
06/17/2026 21:22 154 35.41
06/17/2026 21:22 4 35.41
06/17/2026 21:22 25 35.41
06/17/2026 21:22 43 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 25 35.40
06/17/2026 21:22 25 35.40
06/17/2026 21:22 150 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 25 35.41
06/17/2026 21:22 80 35.41
06/17/2026 21:22 25 35.40
06/17/2026 21:22 1 35.40
06/17/2026 21:22 1 35.40
06/17/2026 21:22 100 35.40
06/17/2026 21:22 100 35.40
06/17/2026 21:22 100 35.40
06/17/2026 21:22 100 35.40
06/17/2026 21:22 18 35.40
06/17/2026 21:22 18 35.40
06/17/2026 21:22 25 35.40
06/17/2026 21:22 56 35.40
06/17/2026 21:22 100 35.40
06/17/2026 21:22 45 35.40
06/17/2026 21:22 82 35.40
06/17/2026 21:22 4 35.40
06/17/2026 21:22 100 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 158 35.41
06/17/2026 21:22 25 35.41
06/17/2026 21:22 5 35.41
06/17/2026 21:22 9 35.41
06/17/2026 21:22 16 35.41
06/17/2026 21:22 63 35.41
06/17/2026 21:22 21 35.41
06/17/2026 21:22 4 35.41
06/17/2026 21:22 25 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 14 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 15 35.41
06/17/2026 21:22 33 35.41
06/17/2026 21:22 1 35.41
06/17/2026 21:22 1 35.41
06/17/2026 21:22 25 35.41
06/17/2026 21:22 100 35.41
06/17/2026 21:22 158 35.41
06/17/2026 21:22 156 35.40
06/17/2026 21:22 25 35.40
06/17/2026 21:22 156 35.40
06/17/2026 21:22 1 35.40
06/17/2026 21:22 25 35.40
06/17/2026 21:22 1 35.40
06/17/2026 21:22 13 35.40
06/17/2026 21:22 60 35.40
06/17/2026 21:22 40 35.40
06/17/2026 21:22 60 35.40
06/17/2026 21:21 40 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 25 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 25 35.40
06/17/2026 21:21 4 35.40
06/17/2026 21:21 5 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 156 35.40
06/17/2026 21:21 121 35.39
06/17/2026 21:21 200 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 19 35.40
06/17/2026 21:21 25 35.40
06/17/2026 21:21 156 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 25 35.40
06/17/2026 21:21 156 35.40
06/17/2026 21:21 25 35.40
06/17/2026 21:21 1 35.40
06/17/2026 21:21 156 35.40
06/17/2026 21:21 25 35.40
06/17/2026 21:21 6 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 25 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 3 35.40
06/17/2026 21:21 26 35.40
06/17/2026 21:21 8 35.40
06/17/2026 21:21 10 35.40
06/17/2026 21:21 200 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 25 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 21 35.40
06/17/2026 21:21 100 35.40
06/17/2026 21:21 3 35.40
06/17/2026 21:21 5 35.40
06/17/2026 21:21 25 35.41
06/17/2026 21:21 100 35.41
06/17/2026 21:21 25 35.41
06/17/2026 21:21 158 35.41
06/17/2026 21:21 25 35.42
06/17/2026 21:21 25 35.42
06/17/2026 21:21 100 35.42
06/17/2026 21:21 25 35.42
06/17/2026 21:21 156 35.42
06/17/2026 21:21 25 35.42
06/17/2026 21:21 3 35.42
06/17/2026 21:21 100 35.42
06/17/2026 21:21 100 35.42
06/17/2026 21:21 156 35.42
06/17/2026 21:21 6 35.42
06/17/2026 21:21 9 35.42
06/17/2026 21:21 25 35.42
06/17/2026 21:21 25 35.42
06/17/2026 21:21 16 35.42
06/17/2026 21:21 3 35.42
06/17/2026 21:21 25 35.42
06/17/2026 21:21 156 35.42
06/17/2026 21:21 25 35.41
06/17/2026 21:21 25 35.42
06/17/2026 21:21 1 35.42
06/17/2026 21:21 25 35.43
06/17/2026 21:21 143 35.43
06/17/2026 21:20 25 35.44
06/17/2026 21:20 50 35.44
06/17/2026 21:20 100 35.44
06/17/2026 21:20 25 35.44
06/17/2026 21:20 156 35.44
06/17/2026 21:20 5 35.43
06/17/2026 21:20 21 35.44
06/17/2026 21:20 4 35.44
06/17/2026 21:20 6 35.44
06/17/2026 21:20 25 35.44
06/17/2026 21:20 3 35.44
06/17/2026 21:20 25 35.44
06/17/2026 21:20 25 35.44
06/17/2026 21:20 100 35.44
06/17/2026 21:20 25 35.44
06/17/2026 21:20 25 35.44
06/17/2026 21:20 25 35.44
06/17/2026 21:20 60 35.44
06/17/2026 21:20 60 35.44
06/17/2026 21:20 100 35.44
06/17/2026 21:20 7 35.44
06/17/2026 21:20 18 35.44
06/17/2026 21:20 25 35.45
06/17/2026 21:20 57 35.45
06/17/2026 21:20 3 35.45
06/17/2026 21:20 15 35.45
06/17/2026 21:20 158 35.45
06/17/2026 21:20 10 35.46
06/17/2026 21:20 3 35.46
06/17/2026 21:20 25 35.46
06/17/2026 21:20 60 35.46
06/17/2026 21:20 25 35.47
06/17/2026 21:20 7 35.47
06/17/2026 21:20 25 35.47
06/17/2026 21:20 100 35.47
06/17/2026 21:19 100 35.47
06/17/2026 21:19 25 35.47
06/17/2026 21:19 18 35.47
06/17/2026 21:19 20 35.48
06/17/2026 21:19 15 35.49
06/17/2026 21:19 4 35.49
06/17/2026 21:19 25 35.49
06/17/2026 21:19 158 35.49
06/17/2026 21:19 25 35.49
06/17/2026 21:19 148 35.49
06/17/2026 21:19 1 35.49
06/17/2026 21:19 36 35.49
06/17/2026 21:19 6 35.49
06/17/2026 21:19 11 35.49
06/17/2026 21:19 6 35.49
06/17/2026 21:19 1 35.50
06/17/2026 21:19 1 35.49
06/17/2026 21:19 14 35.495
06/17/2026 21:19 2 35.50
06/17/2026 21:19 1 35.50
06/17/2026 21:19 33 35.50
06/17/2026 21:19 25 35.50
06/17/2026 21:19 25 35.49
06/17/2026 21:19 18 35.49
06/17/2026 21:19 158 35.49
06/17/2026 21:19 25 35.48
06/17/2026 21:19 50 35.48
06/17/2026 21:19 21 35.48
06/17/2026 21:19 50 35.48
06/17/2026 21:19 25 35.48
06/17/2026 21:19 5 35.485
06/17/2026 21:19 25 35.48
06/17/2026 21:19 2 35.48
06/17/2026 21:19 236 35.48
06/17/2026 21:19 12 35.48
06/17/2026 21:19 12 35.48
06/17/2026 21:19 100 35.48
06/17/2026 21:19 100 35.49
06/17/2026 21:19 3 35.49
06/17/2026 21:19 158 35.49
06/17/2026 21:19 200 35.50
06/17/2026 21:19 100 35.50
06/17/2026 21:19 48 35.50
06/17/2026 21:19 100 35.50
06/17/2026 21:19 4 35.50
06/17/2026 21:19 100 35.50
06/17/2026 21:19 140 35.50
06/17/2026 21:19 75 35.49
06/17/2026 21:19 25 35.49
06/17/2026 21:19 204 35.495
06/17/2026 21:19 30 35.50
06/17/2026 21:19 23 35.50
06/17/2026 21:19 2 35.50
06/17/2026 21:18 15 35.52
06/17/2026 21:18 45 35.52
06/17/2026 21:18 25 35.52
06/17/2026 21:18 100 35.52
06/17/2026 21:18 20 35.53
06/17/2026 21:18 2 35.53
06/17/2026 21:18 2 35.53
06/17/2026 21:18 3 35.535
06/17/2026 21:18 13 35.54
06/17/2026 21:18 25 35.54
06/17/2026 21:18 100 35.54
06/17/2026 21:18 115 35.54
06/17/2026 21:18 10 35.54
06/17/2026 21:18 17 35.54
06/17/2026 21:18 1 35.54
06/17/2026 21:18 1 35.54
06/17/2026 21:18 25 35.55
06/17/2026 21:18 3 35.55
06/17/2026 21:18 4 35.55
06/17/2026 21:18 200 35.55
06/17/2026 21:18 100 35.55
06/17/2026 21:18 156 35.55
06/17/2026 21:18 100 35.55
06/17/2026 21:18 25 35.55
06/17/2026 21:18 70 35.55
06/17/2026 21:18 156 35.55
06/17/2026 21:18 156 35.55
06/17/2026 21:18 1 35.54
06/17/2026 21:18 2 35.54
06/17/2026 21:18 1 35.54
06/17/2026 21:18 3 35.54
06/17/2026 21:18 18 35.54
06/17/2026 21:17 1 35.55
06/17/2026 21:17 1 35.56
06/17/2026 21:17 158 35.56
06/17/2026 21:17 38 35.56
06/17/2026 21:17 25 35.56
06/17/2026 21:17 4 35.555
06/17/2026 21:17 2 35.55
06/17/2026 21:17 3 35.56
06/17/2026 21:17 3 35.56
06/17/2026 21:17 3 35.56
06/17/2026 21:17 2 35.56
06/17/2026 21:17 25 35.56
06/17/2026 21:17 76 35.56
06/17/2026 21:17 2 35.56
06/17/2026 21:17 25 35.57
06/17/2026 21:17 1 35.57
06/17/2026 21:17 2 35.57
06/17/2026 21:17 156 35.57
06/17/2026 21:17 25 35.57
06/17/2026 21:17 6 35.57
06/17/2026 21:17 21 35.575
06/17/2026 21:17 7 35.575
06/17/2026 21:17 25 35.58
06/17/2026 21:17 25 35.58
06/17/2026 21:17 13 35.59
06/17/2026 21:17 25 35.59
06/17/2026 21:17 62 35.59
06/17/2026 21:17 10 35.59
06/17/2026 21:17 25 35.58
06/17/2026 21:17 78 35.60
06/17/2026 21:17 25 35.60
06/17/2026 21:17 25 35.59
06/17/2026 21:17 72 35.59
06/17/2026 21:17 48 35.58
06/17/2026 21:17 25 35.59
06/17/2026 21:17 3 35.60
06/17/2026 21:17 6 35.60
06/17/2026 21:17 6 35.60
06/17/2026 21:17 25 35.60
06/17/2026 21:17 25 35.60
06/17/2026 21:17 25 35.60
06/17/2026 21:17 23 35.60
06/17/2026 21:17 70 35.60
06/17/2026 21:17 30 35.60
06/17/2026 21:17 50 35.60
06/17/2026 21:17 18 35.60
06/17/2026 21:17 46 35.59
06/17/2026 21:17 100 35.59
06/17/2026 21:17 4 35.59
06/17/2026 21:17 100 35.59
06/17/2026 21:17 25 35.59
06/17/2026 21:17 4 35.59
06/17/2026 21:17 30 35.59
06/17/2026 21:17 70 35.59
06/17/2026 21:17 1 35.59
06/17/2026 21:17 100 35.59
06/17/2026 21:17 70 35.59
06/17/2026 21:17 1 35.59
06/17/2026 21:17 100 35.59
06/17/2026 21:17 21 35.59
06/17/2026 21:17 107 35.59
06/17/2026 21:16 2 35.59
06/17/2026 21:16 25 35.60
06/17/2026 21:16 114 35.60
06/17/2026 21:16 10 35.60
06/17/2026 21:16 158 35.61
06/17/2026 21:16 24 35.61
06/17/2026 21:16 1 35.61
06/17/2026 21:16 25 35.62
06/17/2026 21:16 30 35.63
06/17/2026 21:16 158 35.63
06/17/2026 21:16 25 35.63
06/17/2026 21:16 25 35.63
06/17/2026 21:16 3 35.63
06/17/2026 21:16 96 35.63
06/17/2026 21:16 100 35.63
06/17/2026 21:16 3 35.63
06/17/2026 21:16 24 35.63
06/17/2026 21:16 76 35.63
06/17/2026 21:16 1 35.63
06/17/2026 21:16 1 35.63
06/17/2026 21:16 4 35.63
06/17/2026 21:16 70 35.63
06/17/2026 21:16 100 35.63
06/17/2026 21:16 100 35.63
06/17/2026 21:16 100 35.63
06/17/2026 21:16 66 35.62
06/17/2026 21:16 3 35.62
06/17/2026 21:16 25 35.62
06/17/2026 21:16 6 35.62
06/17/2026 21:15 21 35.62
06/17/2026 21:15 29 35.62
06/17/2026 21:15 88 35.62
06/17/2026 21:15 2 35.625
06/17/2026 21:15 13 35.63
06/17/2026 21:15 100 35.63
06/17/2026 21:15 25 35.63
06/17/2026 21:15 112 35.63
06/17/2026 21:15 3 35.63
06/17/2026 21:15 43 35.63
06/17/2026 21:15 25 35.64
06/17/2026 21:15 100 35.64
06/17/2026 21:15 25 35.65
06/17/2026 21:15 7 35.65
06/17/2026 21:15 1 35.65
06/17/2026 21:15 38 35.65
06/17/2026 21:15 158 35.65
06/17/2026 21:15 82 35.65
06/17/2026 21:15 81 35.66
06/17/2026 21:15 50 35.66
06/17/2026 21:15 25 35.66
06/17/2026 21:15 5 35.66
06/17/2026 21:15 100 35.66
06/17/2026 21:15 100 35.66
06/17/2026 21:15 4 35.66
06/17/2026 21:15 140 35.66
06/17/2026 21:15 100 35.66
06/17/2026 21:15 100 35.65
06/17/2026 21:15 100 35.65
06/17/2026 21:15 100 35.65
06/17/2026 21:15 25 35.65
06/17/2026 21:15 158 35.65
06/17/2026 21:15 25 35.65
06/17/2026 21:15 3 35.65
06/17/2026 21:15 5 35.65
06/17/2026 21:15 100 35.655
06/17/2026 21:15 1 35.655
06/17/2026 21:15 25 35.65
06/17/2026 21:15 70 35.65
06/17/2026 21:15 25 35.66
06/17/2026 21:15 100 35.66
06/17/2026 21:14 178 35.66
06/17/2026 21:14 70 35.66
06/17/2026 21:14 21 35.65
06/17/2026 21:14 100 35.65
06/17/2026 21:14 100 35.65
06/17/2026 21:14 66 35.65
06/17/2026 21:14 27 35.65
06/17/2026 21:14 11 35.65
06/17/2026 21:14 14 35.65
06/17/2026 21:14 81 35.65
06/17/2026 21:14 158 35.65
06/17/2026 21:14 54 35.66
06/17/2026 21:14 25 35.66
06/17/2026 21:14 100 35.66
06/17/2026 21:14 156 35.66
06/17/2026 21:14 25 35.66
06/17/2026 21:14 100 35.66
06/17/2026 21:14 100 35.65
06/17/2026 21:14 20 35.65
06/17/2026 21:13 4 35.66
06/17/2026 21:13 150 35.66
06/17/2026 21:13 13 35.66
06/17/2026 21:13 100 35.67
06/17/2026 21:13 2 35.67
06/17/2026 21:13 70 35.66
06/17/2026 21:13 25 35.65
06/17/2026 21:13 25 35.65
06/17/2026 21:13 100 35.66
06/17/2026 21:13 21 35.65
06/17/2026 21:13 100 35.65
06/17/2026 21:13 25 35.64
06/17/2026 21:13 142 35.64
06/17/2026 21:13 14 35.64
06/17/2026 21:13 9 35.64
06/17/2026 21:13 6 35.63
06/17/2026 21:13 25 35.63
06/17/2026 21:13 25 35.63
06/17/2026 21:13 100 35.63
06/17/2026 21:13 1 35.62
06/17/2026 21:13 4 35.61
06/17/2026 21:13 70 35.61
06/17/2026 21:12 3 35.60
06/17/2026 21:12 98 35.59
06/17/2026 21:12 1 35.59
06/17/2026 21:12 1 35.59
06/17/2026 21:12 25 35.58
06/17/2026 21:12 2 35.58
06/17/2026 21:12 13 35.57
06/17/2026 21:12 1 35.57
06/17/2026 21:12 49 35.57
06/17/2026 21:12 13 35.57
06/17/2026 21:12 6 35.56
06/17/2026 21:12 25 35.56
06/17/2026 21:12 15 35.56
06/17/2026 21:12 31 35.56
06/17/2026 21:12 21 35.56
06/17/2026 21:12 70 35.56
06/17/2026 21:12 85 35.56
06/17/2026 21:12 100 35.56
06/17/2026 21:12 100 35.56
06/17/2026 21:12 25 35.56
06/17/2026 21:12 25 35.56
06/17/2026 21:12 182 35.56
06/17/2026 21:12 3 35.56
06/17/2026 21:12 1 35.56
06/17/2026 21:12 25 35.55
06/17/2026 21:12 9 35.55
06/17/2026 21:12 1 35.55
06/17/2026 21:12 4 35.55
06/17/2026 21:12 100 35.55
06/17/2026 21:12 70 35.55
06/17/2026 21:12 156 35.55
06/17/2026 21:12 1 35.54
06/17/2026 21:12 30 35.54
06/17/2026 21:12 70 35.54
06/17/2026 21:12 25 35.54
06/17/2026 21:12 100 35.54
06/17/2026 21:12 7 35.54
06/17/2026 21:12 1 35.54
06/17/2026 21:12 100 35.55
06/17/2026 21:12 90 35.55
06/17/2026 21:12 66 35.55
06/17/2026 21:12 100 35.555
06/17/2026 21:11 100 35.57
06/17/2026 21:11 61 35.58
06/17/2026 21:11 4 35.58
06/17/2026 21:11 377 35.58
06/17/2026 21:11 123 35.58
06/17/2026 21:11 150 35.58
06/17/2026 21:11 500 35.58
06/17/2026 21:11 150 35.58
06/17/2026 21:11 100 35.58
06/17/2026 21:11 27 35.58
06/17/2026 21:11 158 35.58
06/17/2026 21:11 25 35.58
06/17/2026 21:11 80 35.58
06/17/2026 21:11 12 35.58
06/17/2026 21:11 100 35.585
06/17/2026 21:11 25 35.59
06/17/2026 21:11 25 35.59
06/17/2026 21:11 25 35.59
06/17/2026 21:11 158 35.59
06/17/2026 21:11 25 35.59
06/17/2026 21:11 15 35.60
06/17/2026 21:11 100 35.595
06/17/2026 21:11 50 35.61
06/17/2026 21:11 4 35.61
06/17/2026 21:11 50 35.61
06/17/2026 21:11 5 35.61
06/17/2026 21:11 70 35.61
06/17/2026 21:11 1 35.61
06/17/2026 21:11 100 35.60
06/17/2026 21:11 21 35.60
06/17/2026 21:11 49 35.60
06/17/2026 21:11 200 35.60
06/17/2026 21:11 100 35.60
06/17/2026 21:11 68 35.59
06/17/2026 21:11 10 35.59
06/17/2026 21:11 80 35.59
06/17/2026 21:11 25 35.60
06/17/2026 21:11 156 35.60
06/17/2026 21:11 33 35.60
06/17/2026 21:11 9 35.60
06/17/2026 21:11 25 35.60
06/17/2026 21:11 17 35.60
06/17/2026 21:11 139 35.60
06/17/2026 21:11 13 35.60
06/17/2026 21:11 100 35.60
06/17/2026 21:11 158 35.61
06/17/2026 21:11 100 35.61
06/17/2026 21:11 25 35.61
06/17/2026 21:11 108 35.61
06/17/2026 21:11 50 35.61
06/17/2026 21:11 13 35.62
06/17/2026 21:11 3 35.62
06/17/2026 21:10 103 35.63
06/17/2026 21:10 3 35.63
06/17/2026 21:10 38 35.63
06/17/2026 21:10 25 35.65
06/17/2026 21:10 158 35.65
06/17/2026 21:10 25 35.65
06/17/2026 21:10 25 35.64
06/17/2026 21:10 25 35.64
06/17/2026 21:10 100 35.64
06/17/2026 21:10 1 35.64
06/17/2026 21:10 9 35.64
06/17/2026 21:10 2 35.63
06/17/2026 21:10 100 35.63
06/17/2026 21:10 1 35.63
06/17/2026 21:10 97 35.63
06/17/2026 21:10 3 35.63
06/17/2026 21:10 70 35.63
06/17/2026 21:10 4 35.63
06/17/2026 21:10 100 35.63
06/17/2026 21:10 20 35.63
06/17/2026 21:10 50 35.63
06/17/2026 21:10 100 35.63
06/17/2026 21:10 20 35.63
06/17/2026 21:10 9 35.63
06/17/2026 21:10 100 35.63
06/17/2026 21:10 100 35.625
06/17/2026 21:10 100 35.625
06/17/2026 21:10 100 35.62
06/17/2026 21:10 100 35.62
06/17/2026 21:10 25 35.63
06/17/2026 21:10 1 35.64
06/17/2026 21:10 25 35.65
06/17/2026 21:10 158 35.65
06/17/2026 21:10 174 35.65
06/17/2026 21:10 24 35.65
06/17/2026 21:10 25 35.65
06/17/2026 21:10 120 35.65
06/17/2026 21:10 38 35.65
06/17/2026 21:10 12 35.65
06/17/2026 21:09 5 35.66
06/17/2026 21:09 1 35.66
06/17/2026 21:09 19 35.66
06/17/2026 21:09 2 35.66
06/17/2026 21:09 5 35.66
06/17/2026 21:09 25 35.66
06/17/2026 21:09 2 35.66
06/17/2026 21:09 25 35.66
06/17/2026 21:09 40 35.66
06/17/2026 21:09 39 35.67
06/17/2026 21:09 25 35.67
06/17/2026 21:09 158 35.67
06/17/2026 21:09 25 35.67
06/17/2026 21:09 1 35.67
06/17/2026 21:09 2 35.68
06/17/2026 21:09 25 35.68
06/17/2026 21:09 100 35.68
06/17/2026 21:09 50 35.68
06/17/2026 21:09 100 35.68
06/17/2026 21:09 34 35.68
06/17/2026 21:09 109 35.68
06/17/2026 21:09 100 35.68
06/17/2026 21:09 3 35.68
06/17/2026 21:09 60 35.68
06/17/2026 21:09 100 35.68
06/17/2026 21:09 2 35.68
06/17/2026 21:09 8 35.68
06/17/2026 21:09 4 35.68
06/17/2026 21:09 89 35.68
06/17/2026 21:09 25 35.68
06/17/2026 21:09 25 35.68
06/17/2026 21:09 100 35.68
06/17/2026 21:09 1 35.69
06/17/2026 21:09 25 35.69
06/17/2026 21:09 100 35.69
06/17/2026 21:09 4 35.69
06/17/2026 21:09 19 35.69
06/17/2026 21:09 7 35.69
06/17/2026 21:08 26 35.69
06/17/2026 21:08 6 35.69
06/17/2026 21:08 25 35.69
06/17/2026 21:08 100 35.69
06/17/2026 21:08 25 35.69
06/17/2026 21:08 25 35.70
06/17/2026 21:08 25 35.70
06/17/2026 21:08 25 35.71
06/17/2026 21:08 32 35.71
06/17/2026 21:08 48 35.71
06/17/2026 21:08 2 35.71
06/17/2026 21:08 156 35.71
06/17/2026 21:08 25 35.71
06/17/2026 21:08 1 35.70
06/17/2026 21:08 4 35.70
06/17/2026 21:08 50 35.70
06/17/2026 21:08 100 35.70
06/17/2026 21:08 100 35.70
06/17/2026 21:08 2 35.69
06/17/2026 21:08 2 35.69
06/17/2026 21:08 134 35.69
06/17/2026 21:08 22 35.69
06/17/2026 21:08 4 35.69
06/17/2026 21:08 3 35.69
06/17/2026 21:08 18 35.69
06/17/2026 21:08 3 35.69
06/17/2026 21:08 100 35.69
06/17/2026 21:08 20 35.69
06/17/2026 21:08 60 35.68
06/17/2026 21:08 100 35.68
06/17/2026 21:08 39 35.68
06/17/2026 21:08 100 35.68
06/17/2026 21:08 25 35.68
06/17/2026 21:08 100 35.68
06/17/2026 21:08 12 35.68
06/17/2026 21:08 158 35.68
06/17/2026 21:08 20 35.68
06/17/2026 21:07 156 35.69
06/17/2026 21:07 1 35.69
06/17/2026 21:07 25 35.69
06/17/2026 21:07 4 35.69
06/17/2026 21:07 25 35.69
06/17/2026 21:07 25 35.69
06/17/2026 21:07 25 35.70
06/17/2026 21:07 7 35.69
06/17/2026 21:07 100 35.69
06/17/2026 21:07 25 35.69
06/17/2026 21:07 25 35.69
06/17/2026 21:07 25 35.70
06/17/2026 21:07 100 35.71
06/17/2026 21:07 156 35.71
06/17/2026 21:07 1 35.71
06/17/2026 21:07 24 35.71
06/17/2026 21:07 17 35.71
06/17/2026 21:07 43 35.71
06/17/2026 21:07 1 35.71
06/17/2026 21:07 25 35.70
06/17/2026 21:07 100 35.70
06/17/2026 21:07 100 35.70
06/17/2026 21:07 1 35.70
06/17/2026 21:07 25 35.69
06/17/2026 21:07 4 35.69
06/17/2026 21:07 21 35.69
06/17/2026 21:07 100 35.69
06/17/2026 21:07 48 35.69
06/17/2026 21:07 100 35.685
06/17/2026 21:07 4 35.69
06/17/2026 21:07 27 35.69
06/17/2026 21:07 75 35.69
06/17/2026 21:07 25 35.69
06/17/2026 21:07 100 35.69
06/17/2026 21:07 100 35.69
06/17/2026 21:07 25 35.69
06/17/2026 21:07 200 35.69
06/17/2026 21:07 100 35.69
06/17/2026 21:07 100 35.69
06/17/2026 21:07 156 35.69
06/17/2026 21:06 40 35.69
06/17/2026 21:06 15 35.70
06/17/2026 21:06 4 35.70
06/17/2026 21:06 3 35.70
06/17/2026 21:06 128 35.70
06/17/2026 21:06 85 35.70
06/17/2026 21:06 25 35.70
06/17/2026 21:06 100 35.70
06/17/2026 21:06 100 35.70
06/17/2026 21:06 128 35.70
06/17/2026 21:06 25 35.70
06/17/2026 21:06 20 35.71
06/17/2026 21:06 60 35.70
06/17/2026 21:06 7 35.70
06/17/2026 21:06 1 35.69
06/17/2026 21:06 25 35.69
06/17/2026 21:06 100 35.69
06/17/2026 21:06 25 35.68
06/17/2026 21:06 50 35.68
06/17/2026 21:06 50 35.68
06/17/2026 21:06 49 35.68
06/17/2026 21:06 9 35.68
06/17/2026 21:06 10 35.67
06/17/2026 21:06 25 35.67
06/17/2026 21:06 1 35.67
06/17/2026 21:06 1 35.67
06/17/2026 21:06 100 35.67
06/17/2026 21:06 5 35.67
06/17/2026 21:05 100 35.66
06/17/2026 21:05 100 35.66
06/17/2026 21:05 2 35.66
06/17/2026 21:05 100 35.66
06/17/2026 21:05 100 35.66
06/17/2026 21:05 25 35.66
06/17/2026 21:05 128 35.66
06/17/2026 21:05 3 35.67
06/17/2026 21:05 100 35.67
06/17/2026 21:05 26 35.67
06/17/2026 21:05 17 35.67
06/17/2026 21:05 25 35.67
06/17/2026 21:05 128 35.67
06/17/2026 21:05 3 35.67
06/17/2026 21:05 25 35.67
06/17/2026 21:05 100 35.67
06/17/2026 21:05 60 35.68
06/17/2026 21:05 25 35.68
06/17/2026 21:05 51 35.68
06/17/2026 21:05 29 35.68
06/17/2026 21:05 60 35.68
06/17/2026 21:05 2 35.68
06/17/2026 21:04 40 35.68
06/17/2026 21:04 25 35.68
06/17/2026 21:04 128 35.68
06/17/2026 21:04 100 35.68
06/17/2026 21:04 100 35.68
06/17/2026 21:04 100 35.68
06/17/2026 21:04 4 35.68
06/17/2026 21:04 25 35.68
06/17/2026 21:04 1 35.68
06/17/2026 21:04 60 35.68
06/17/2026 21:04 1 35.68
06/17/2026 21:04 1 35.68
06/17/2026 21:04 39 35.68
06/17/2026 21:04 16 35.68
06/17/2026 21:04 84 35.68
06/17/2026 21:04 25 35.68
06/17/2026 21:04 128 35.68
06/17/2026 21:04 128 35.68
06/17/2026 21:04 25 35.68
06/17/2026 21:04 128 35.68
06/17/2026 21:04 100 35.68
06/17/2026 21:04 100 35.68
06/17/2026 21:04 25 35.68
06/17/2026 21:04 128 35.68
06/17/2026 21:04 25 35.68
06/17/2026 21:04 100 35.68
06/17/2026 21:04 63 35.68
06/17/2026 21:04 13 35.68
06/17/2026 21:04 25 35.68
06/17/2026 21:04 4 35.68
06/17/2026 21:04 100 35.68
06/17/2026 21:04 80 35.68
06/17/2026 21:04 26 35.68
06/17/2026 21:04 100 35.685
06/17/2026 21:03 22 35.68
06/17/2026 21:03 3 35.68
06/17/2026 21:03 100 35.67
06/17/2026 21:03 30 35.67
06/17/2026 21:03 4 35.67
06/17/2026 21:03 1 35.67
06/17/2026 21:03 6 35.66
06/17/2026 21:03 1 35.66
06/17/2026 21:03 20 35.66
06/17/2026 21:03 100 35.66
06/17/2026 21:03 1 35.66
06/17/2026 21:03 25 35.66
06/17/2026 21:03 25 35.66
06/17/2026 21:03 100 35.66
06/17/2026 21:03 4 35.65
06/17/2026 21:03 25 35.66
06/17/2026 21:02 93 35.65
06/17/2026 21:02 5 35.66
06/17/2026 21:02 13 35.67
06/17/2026 21:02 146 35.68
06/17/2026 21:02 25 35.69
06/17/2026 21:02 25 35.69
06/17/2026 21:02 25 35.68
06/17/2026 21:02 25 35.69
06/17/2026 21:02 4 35.69
06/17/2026 21:02 25 35.68
06/17/2026 21:02 50 35.68
06/17/2026 21:02 9 35.68
06/17/2026 21:02 100 35.68
06/17/2026 21:02 20 35.67
06/17/2026 21:02 60 35.67
06/17/2026 21:02 100 35.67
06/17/2026 21:02 1 35.67
06/17/2026 21:02 4 35.67
06/17/2026 21:02 50 35.67
06/17/2026 21:02 100 35.67
06/17/2026 21:02 25 35.66
06/17/2026 21:02 8 35.66
06/17/2026 21:02 2 35.66
06/17/2026 21:02 57 35.665
06/17/2026 21:02 100 35.66
06/17/2026 21:02 1 35.66
06/17/2026 21:01 100 35.65
06/17/2026 21:01 60 35.65
06/17/2026 21:01 9 35.65
06/17/2026 21:01 38 35.65
06/17/2026 21:01 25 35.65
06/17/2026 21:01 38 35.64
06/17/2026 21:01 100 35.64
06/17/2026 21:01 25 35.63
06/17/2026 21:01 93 35.635
06/17/2026 21:01 20 35.65
06/17/2026 21:01 5 35.65
06/17/2026 21:01 12 35.65
06/17/2026 21:01 39 35.65
06/17/2026 21:01 12 35.65
06/17/2026 21:01 128 35.65
06/17/2026 21:01 2 35.65
06/17/2026 21:01 3 35.65
06/17/2026 21:01 106 35.65
06/17/2026 21:01 25 35.65
06/17/2026 21:01 100 35.645
06/17/2026 21:01 100 35.65
06/17/2026 21:01 25 35.65
06/17/2026 21:01 25 35.66
06/17/2026 21:01 25 35.66
06/17/2026 21:01 33 35.66
06/17/2026 21:01 100 35.65
06/17/2026 21:01 25 35.66
06/17/2026 21:01 122 35.66
06/17/2026 21:01 60 35.66
06/17/2026 21:01 25 35.66
06/17/2026 21:01 186 35.66
06/17/2026 21:01 114 35.66
06/17/2026 21:01 27 35.66
06/17/2026 21:01 40 35.66
06/17/2026 21:01 40 35.66
06/17/2026 21:01 60 35.66
06/17/2026 21:01 40 35.66
06/17/2026 21:01 85 35.66
06/17/2026 21:01 200 35.66
06/17/2026 21:01 50 35.66
06/17/2026 21:01 128 35.66
06/17/2026 21:01 25 35.66
06/17/2026 21:01 16 35.66
06/17/2026 21:01 100 35.66
06/17/2026 21:01 1 35.66
06/17/2026 21:01 100 35.66
06/17/2026 21:01 4 35.66
06/17/2026 21:01 60 35.66
06/17/2026 21:01 100 35.65
06/17/2026 21:01 100 35.65
06/17/2026 21:01 100 35.65
06/17/2026 21:01 100 35.65
06/17/2026 21:01 4 35.65
06/17/2026 21:01 21 35.65
06/17/2026 21:01 2 35.65
06/17/2026 21:01 25 35.65
06/17/2026 21:01 25 35.65
06/17/2026 21:01 3 35.65
06/17/2026 21:01 3 35.65
06/17/2026 21:01 7 35.65
06/17/2026 21:01 25 35.65
06/17/2026 21:01 13 35.65
06/17/2026 21:01 100 35.65
06/17/2026 21:01 12 35.65
06/17/2026 21:01 25 35.65
06/17/2026 21:01 25 35.66
06/17/2026 21:01 26 35.67
06/17/2026 21:01 69 35.67
06/17/2026 21:01 100 35.67
06/17/2026 21:00 21 35.67
06/17/2026 21:00 60 35.68
06/17/2026 21:00 24 35.68
06/17/2026 21:00 48 35.67
06/17/2026 21:00 158 35.67
06/17/2026 21:00 18 35.67
06/17/2026 21:00 156 35.66
06/17/2026 21:00 32 35.66
06/17/2026 21:00 100 35.655
06/17/2026 21:00 25 35.65
06/17/2026 21:00 25 35.65
06/17/2026 21:00 24 35.65
06/17/2026 21:00 156 35.64
06/17/2026 21:00 25 35.64
06/17/2026 21:00 25 35.63
06/17/2026 21:00 100 35.63
06/17/2026 21:00 1 35.63
06/17/2026 21:00 1 35.63
06/17/2026 21:00 5 35.63
06/17/2026 21:00 25 35.62
06/17/2026 21:00 100 35.62
06/17/2026 21:00 9 35.62
06/17/2026 21:00 1 35.62
06/17/2026 21:00 99 35.62
06/17/2026 21:00 1 35.62
06/17/2026 21:00 25 35.61
06/17/2026 21:00 1 35.61
06/17/2026 21:00 60 35.61
06/17/2026 21:00 100 35.61
06/17/2026 21:00 5 35.61
06/17/2026 21:00 25 35.61
06/17/2026 21:00 70 35.61
06/17/2026 21:00 30 35.61
06/17/2026 21:00 4 35.615
06/17/2026 21:00 3 35.615
06/17/2026 21:00 24 35.62
06/17/2026 21:00 1 35.62
06/17/2026 21:00 1 35.62
06/17/2026 20:59 19 35.62
06/17/2026 20:59 3 35.62
06/17/2026 20:59 25 35.62
06/17/2026 20:59 6 35.62
06/17/2026 20:59 104 35.62
06/17/2026 20:59 96 35.62
06/17/2026 20:59 4 35.62
06/17/2026 20:59 1 35.61
06/17/2026 20:59 25 35.61
06/17/2026 20:59 16 35.61
06/17/2026 20:59 100 35.61
06/17/2026 20:59 4 35.61
06/17/2026 20:59 3 35.61
06/17/2026 20:59 22 35.61
06/17/2026 20:59 3 35.61
06/17/2026 20:59 100 35.61
06/17/2026 20:59 25 35.62
06/17/2026 20:59 25 35.62
06/17/2026 20:59 68 35.62
06/17/2026 20:59 100 35.61
06/17/2026 20:59 1 35.61
06/17/2026 20:59 100 35.61
06/17/2026 20:59 16 35.61
06/17/2026 20:59 156 35.60
06/17/2026 20:59 99 35.61
06/17/2026 20:59 1 35.61
06/17/2026 20:59 25 35.62
06/17/2026 20:59 156 35.62
06/17/2026 20:59 16 35.61
06/17/2026 20:59 4 35.61
06/17/2026 20:59 100 35.61
06/17/2026 20:58 4 35.60
06/17/2026 20:58 20 35.60
06/17/2026 20:58 50 35.60
06/17/2026 20:58 30 35.60
06/17/2026 20:58 1 35.60
06/17/2026 20:58 100 35.61
06/17/2026 20:58 45 35.61
06/17/2026 20:58 25 35.61
06/17/2026 20:58 5 35.60
06/17/2026 20:58 2 35.61
06/17/2026 20:58 100 35.62
06/17/2026 20:58 13 35.63
06/17/2026 20:58 187 35.63
06/17/2026 20:58 100 35.63
06/17/2026 20:58 4 35.63
06/17/2026 20:58 1 35.63
06/17/2026 20:58 5 35.63
06/17/2026 20:58 1 35.62
06/17/2026 20:58 1 35.62
06/17/2026 20:58 22 35.63
06/17/2026 20:58 17 35.63
06/17/2026 20:58 6 35.63
06/17/2026 20:58 3 35.63
06/17/2026 20:58 1 35.63
06/17/2026 20:58 1 35.64
06/17/2026 20:58 75 35.65
06/17/2026 20:58 3 35.64
06/17/2026 20:58 2 35.65
06/17/2026 20:58 144 35.65
06/17/2026 20:58 3 35.65
06/17/2026 20:58 1 35.65
06/17/2026 20:58 2 35.66
06/17/2026 20:58 30 35.66
06/17/2026 20:58 156 35.66
06/17/2026 20:58 25 35.66
06/17/2026 20:58 2 35.655
06/17/2026 20:58 1 35.66
06/17/2026 20:58 100 35.67
06/17/2026 20:58 22 35.67
06/17/2026 20:58 3 35.67
06/17/2026 20:58 100 35.69
06/17/2026 20:58 25 35.69
06/17/2026 20:58 133 35.69
06/17/2026 20:58 2 35.69
06/17/2026 20:58 100 35.70
06/17/2026 20:58 25 35.71
06/17/2026 20:58 25 35.71
06/17/2026 20:58 47 35.71
06/17/2026 20:58 100 35.71
06/17/2026 20:58 1 35.71
06/17/2026 20:58 4 35.71
06/17/2026 20:58 1 35.71
06/17/2026 20:58 100 35.71
06/17/2026 20:58 4 35.71
06/17/2026 20:58 5 35.71
06/17/2026 20:58 50 35.71
06/17/2026 20:58 4 35.71
06/17/2026 20:58 3 35.71
06/17/2026 20:57 25 35.70
06/17/2026 20:57 25 35.70
06/17/2026 20:57 50 35.70
06/17/2026 20:57 50 35.70
06/17/2026 20:57 25 35.71
06/17/2026 20:57 25 35.71
06/17/2026 20:57 25 35.71
06/17/2026 20:57 25 35.73
06/17/2026 20:57 59 35.73
06/17/2026 20:57 25 35.73
06/17/2026 20:57 16 35.73
06/17/2026 20:56 25 35.73
06/17/2026 20:56 29 35.73
06/17/2026 20:56 100 35.73
06/17/2026 20:56 100 35.725
06/17/2026 20:56 37 35.72
06/17/2026 20:56 158 35.72
06/17/2026 20:56 71 35.72
06/17/2026 20:56 100 35.72
06/17/2026 20:56 100 35.72
06/17/2026 20:56 25 35.72
06/17/2026 20:56 128 35.72
06/17/2026 20:56 25 35.74
06/17/2026 20:56 100 35.75
06/17/2026 20:56 100 35.75
06/17/2026 20:56 4 35.75
06/17/2026 20:56 1 35.75
06/17/2026 20:56 4 35.75
06/17/2026 20:56 26 35.75
06/17/2026 20:56 100 35.75
06/17/2026 20:56 5 35.75
06/17/2026 20:56 2 35.745
06/17/2026 20:56 100 35.745
06/17/2026 20:56 25 35.74
06/17/2026 20:56 25 35.74
06/17/2026 20:56 54 35.75
06/17/2026 20:56 80 35.75
06/17/2026 20:56 25 35.75
06/17/2026 20:56 2 35.75
06/17/2026 20:56 16 35.75
06/17/2026 20:56 2 35.745
06/17/2026 20:56 3 35.745
06/17/2026 20:56 1 35.745
06/17/2026 20:56 100 35.75
06/17/2026 20:56 100 35.75
06/17/2026 20:56 25 35.75
06/17/2026 20:56 25 35.75
06/17/2026 20:56 100 35.75
06/17/2026 20:56 7 35.75
06/17/2026 20:56 18 35.75
06/17/2026 20:55 100 35.75
06/17/2026 20:55 25 35.75
06/17/2026 20:55 8 35.75
06/17/2026 20:55 100 35.75
06/17/2026 20:55 38 35.75
06/17/2026 20:55 25 35.75
06/17/2026 20:55 25 35.74
06/17/2026 20:55 100 35.74
06/17/2026 20:55 100 35.75
06/17/2026 20:55 100 35.76
06/17/2026 20:55 100 35.76
06/17/2026 20:55 1 35.76
06/17/2026 20:55 158 35.76
06/17/2026 20:55 25 35.76
06/17/2026 20:55 1 35.76
06/17/2026 20:55 100 35.76
06/17/2026 20:55 16 35.76
06/17/2026 20:55 100 35.76
06/17/2026 20:55 95 35.76
06/17/2026 20:55 4 35.76
06/17/2026 20:55 100 35.75
06/17/2026 20:55 25 35.75
06/17/2026 20:55 75 35.75
06/17/2026 20:55 81 35.75
06/17/2026 20:55 100 35.755
06/17/2026 20:55 156 35.75
06/17/2026 20:55 113 35.75
06/17/2026 20:55 7 35.75
06/17/2026 20:55 25 35.75
06/17/2026 20:55 100 35.76
06/17/2026 20:55 100 35.76
06/17/2026 20:55 99 35.76
06/17/2026 20:55 1 35.76
06/17/2026 20:55 16 35.77
06/17/2026 20:55 25 35.77
06/17/2026 20:55 100 35.77
06/17/2026 20:55 100 35.77
06/17/2026 20:55 3 35.775
06/17/2026 20:55 12 35.77
06/17/2026 20:55 25 35.78
06/17/2026 20:55 5 35.79
06/17/2026 20:55 4 35.79
06/17/2026 20:55 61 35.79
06/17/2026 20:55 158 35.79
06/17/2026 20:55 1 35.78
06/17/2026 20:55 25 35.79
06/17/2026 20:55 100 35.79
06/17/2026 20:55 100 35.80
06/17/2026 20:55 100 35.80
06/17/2026 20:54 158 35.81
06/17/2026 20:54 25 35.81
06/17/2026 20:54 1 35.81
06/17/2026 20:54 83 35.81
06/17/2026 20:54 158 35.81
06/17/2026 20:54 25 35.81
06/17/2026 20:54 86 35.81
06/17/2026 20:54 156 35.82
06/17/2026 20:54 25 35.82
06/17/2026 20:54 100 35.81
06/17/2026 20:54 100 35.81
06/17/2026 20:54 100 35.80
06/17/2026 20:54 1 35.80
06/17/2026 20:54 29 35.80
06/17/2026 20:53 25 35.79
06/17/2026 20:53 71 35.79
06/17/2026 20:53 39 35.79
06/17/2026 20:53 86 35.79
06/17/2026 20:53 111 35.79
06/17/2026 20:53 100 35.79
06/17/2026 20:53 11 35.79
06/17/2026 20:53 17 35.79
06/17/2026 20:53 100 35.79
06/17/2026 20:53 25 35.79
06/17/2026 20:53 158 35.79
06/17/2026 20:53 4 35.80
06/17/2026 20:53 100 35.80
06/17/2026 20:53 4 35.80
06/17/2026 20:53 1 35.80
06/17/2026 20:53 25 35.80
06/17/2026 20:53 54 35.80
06/17/2026 20:53 156 35.80
06/17/2026 20:53 46 35.79
06/17/2026 20:53 100 35.79
06/17/2026 20:53 50 35.79
06/17/2026 20:53 25 35.79
06/17/2026 20:53 4 35.79
06/17/2026 20:53 38 35.79
06/17/2026 20:53 4 35.79
06/17/2026 20:53 13 35.79
06/17/2026 20:53 158 35.79
06/17/2026 20:53 5 35.78
06/17/2026 20:53 100 35.785
06/17/2026 20:53 25 35.79
06/17/2026 20:53 100 35.79
06/17/2026 20:53 1 35.79
06/17/2026 20:53 25 35.79
06/17/2026 20:53 25 35.78
06/17/2026 20:52 18 35.79
06/17/2026 20:52 7 35.79
06/17/2026 20:52 158 35.79
06/17/2026 20:52 75 35.79
06/17/2026 20:52 100 35.79
06/17/2026 20:52 25 35.79
06/17/2026 20:52 100 35.79
06/17/2026 20:52 3 35.79
06/17/2026 20:52 25 35.79
06/17/2026 20:52 158 35.79
06/17/2026 20:52 90 35.79
06/17/2026 20:52 100 35.79
06/17/2026 20:52 25 35.79
06/17/2026 20:52 200 35.79
06/17/2026 20:52 25 35.80
06/17/2026 20:52 25 35.80
06/17/2026 20:52 2 35.80
06/17/2026 20:52 100 35.80
06/17/2026 20:52 100 35.80
06/17/2026 20:52 5 35.80
06/17/2026 20:52 25 35.80
06/17/2026 20:52 25 35.81
06/17/2026 20:52 68 35.81
06/17/2026 20:52 2 35.81
06/17/2026 20:52 1 35.81
06/17/2026 20:52 100 35.81
06/17/2026 20:52 100 35.805
06/17/2026 20:52 19 35.80
06/17/2026 20:52 13 35.80
06/17/2026 20:52 100 35.80
06/17/2026 20:52 25 35.80
06/17/2026 20:52 156 35.80
06/17/2026 20:52 56 35.80
06/17/2026 20:52 100 35.80
06/17/2026 20:52 5 35.80
06/17/2026 20:52 20 35.80
06/17/2026 20:52 56 35.80
06/17/2026 20:52 100 35.80
06/17/2026 20:52 25 35.80
06/17/2026 20:52 156 35.80
06/17/2026 20:52 26 35.80
06/17/2026 20:52 100 35.79
06/17/2026 20:52 100 35.79
06/17/2026 20:52 25 35.79
06/17/2026 20:52 128 35.79
06/17/2026 20:52 25 35.78
06/17/2026 20:52 16 35.78
06/17/2026 20:52 50 35.78
06/17/2026 20:52 82 35.78
06/17/2026 20:52 9 35.78
06/17/2026 20:52 1 35.78
06/17/2026 20:52 25 35.77
06/17/2026 20:52 4 35.77
06/17/2026 20:52 100 35.77
06/17/2026 20:52 4 35.77
06/17/2026 20:52 43 35.77
06/17/2026 20:52 9 35.76
06/17/2026 20:52 25 35.76
06/17/2026 20:52 100 35.76
06/17/2026 20:52 38 35.76
06/17/2026 20:52 100 35.77
06/17/2026 20:52 38 35.77
06/17/2026 20:52 128 35.77
06/17/2026 20:52 25 35.77
06/17/2026 20:52 100 35.78
06/17/2026 20:52 25 35.78
06/17/2026 20:52 50 35.78
06/17/2026 20:52 5 35.77
06/17/2026 20:51 50 35.77
06/17/2026 20:51 100 35.77
06/17/2026 20:51 4 35.77
06/17/2026 20:51 1 35.77
06/17/2026 20:51 25 35.77
06/17/2026 20:51 2 35.77
06/17/2026 20:51 9 35.77
06/17/2026 20:51 88 35.76
06/17/2026 20:51 100 35.76
06/17/2026 20:51 12 35.76
06/17/2026 20:51 138 35.76
06/17/2026 20:51 25 35.76
06/17/2026 20:51 8 35.76
06/17/2026 20:51 100 35.76
06/17/2026 20:51 5 35.76
06/17/2026 20:51 1 35.76
06/17/2026 20:51 200 35.75
06/17/2026 20:51 26 35.75
06/17/2026 20:51 50 35.75
06/17/2026 20:51 25 35.75
06/17/2026 20:51 75 35.75
06/17/2026 20:50 25 35.75
06/17/2026 20:50 50 35.75
06/17/2026 20:50 128 35.75
06/17/2026 20:50 25 35.75
06/17/2026 20:50 1 35.75
06/17/2026 20:50 25 35.75
06/17/2026 20:50 25 35.75
06/17/2026 20:50 1 35.75
06/17/2026 20:50 1 35.75
06/17/2026 20:50 2 35.75
06/17/2026 20:50 73 35.75
06/17/2026 20:50 76 35.75
06/17/2026 20:50 25 35.75
06/17/2026 20:50 9 35.75
06/17/2026 20:50 119 35.75
06/17/2026 20:50 100 35.75
06/17/2026 20:50 128 35.75
06/17/2026 20:50 25 35.75
06/17/2026 20:50 84 35.75
06/17/2026 20:50 4 35.765
06/17/2026 20:50 3 35.76
06/17/2026 20:50 21 35.76
06/17/2026 20:50 128 35.76
06/17/2026 20:50 25 35.76
06/17/2026 20:50 25 35.76
06/17/2026 20:50 1 35.76
06/17/2026 20:50 4 35.76
06/17/2026 20:50 16 35.75
06/17/2026 20:50 34 35.75
06/17/2026 20:50 8 35.76
06/17/2026 20:50 92 35.76
06/17/2026 20:50 25 35.76
06/17/2026 20:50 22 35.76
06/17/2026 20:50 106 35.76
06/17/2026 20:50 6 35.76
06/17/2026 20:50 19 35.76
06/17/2026 20:50 9 35.76
06/17/2026 20:50 25 35.76
06/17/2026 20:50 1 35.76
06/17/2026 20:50 100 35.76
06/17/2026 20:50 128 35.76
06/17/2026 20:50 1 35.76
06/17/2026 20:50 7 35.76
06/17/2026 20:50 18 35.76
06/17/2026 20:50 21 35.76
06/17/2026 20:50 3 35.76
06/17/2026 20:50 25 35.76
06/17/2026 20:50 128 35.76
06/17/2026 20:49 25 35.76
06/17/2026 20:49 79 35.76
06/17/2026 20:49 4 35.76
06/17/2026 20:49 100 35.76
06/17/2026 20:49 100 35.76
06/17/2026 20:49 38 35.76
06/17/2026 20:49 4 35.76
06/17/2026 20:49 100 35.76
06/17/2026 20:49 25 35.76
06/17/2026 20:49 100 35.76
06/17/2026 20:49 13 35.76
06/17/2026 20:49 1 35.76
06/17/2026 20:49 100 35.76
06/17/2026 20:49 4 35.76
06/17/2026 20:49 5 35.76
06/17/2026 20:49 2 35.75
06/17/2026 20:49 25 35.76
06/17/2026 20:49 4 35.76
06/17/2026 20:49 2 35.76
06/17/2026 20:49 101 35.76
06/17/2026 20:49 25 35.76
06/17/2026 20:49 100 35.76
06/17/2026 20:49 128 35.76
06/17/2026 20:49 23 35.76
06/17/2026 20:49 2 35.76
06/17/2026 20:49 100 35.76
06/17/2026 20:49 100 35.76
06/17/2026 20:49 25 35.76
06/17/2026 20:49 98 35.76
06/17/2026 20:49 2 35.76
06/17/2026 20:49 75 35.77
06/17/2026 20:49 25 35.77
06/17/2026 20:48 25 35.78
06/17/2026 20:48 25 35.78
06/17/2026 20:48 32 35.79
06/17/2026 20:48 25 35.79
06/17/2026 20:48 128 35.79
06/17/2026 20:48 25 35.80
06/17/2026 20:48 25 35.81
06/17/2026 20:48 25 35.81
06/17/2026 20:47 4 35.81
06/17/2026 20:47 100 35.81
06/17/2026 20:47 15 35.81
06/17/2026 20:47 1 35.81
06/17/2026 20:47 100 35.81
06/17/2026 20:47 50 35.81
06/17/2026 20:47 13 35.81
06/17/2026 20:47 100 35.81
06/17/2026 20:47 5 35.80
06/17/2026 20:47 20 35.80
06/17/2026 20:47 126 35.80
06/17/2026 20:47 5 35.80
06/17/2026 20:47 20 35.80
06/17/2026 20:47 25 35.80
06/17/2026 20:47 25 35.80
06/17/2026 20:47 25 35.80
06/17/2026 20:47 16 35.81
06/17/2026 20:47 1 35.81
06/17/2026 20:47 122 35.81
06/17/2026 20:47 25 35.81
06/17/2026 20:47 30 35.81
06/17/2026 20:47 1 35.81
06/17/2026 20:47 22 35.81
06/17/2026 20:47 30 35.81
06/17/2026 20:47 3 35.81
06/17/2026 20:47 25 35.81
06/17/2026 20:47 103 35.81
06/17/2026 20:47 3 35.81
06/17/2026 20:47 100 35.81
06/17/2026 20:47 128 35.81
06/17/2026 20:47 100 35.81
06/17/2026 20:47 25 35.81
06/17/2026 20:47 113 35.81
06/17/2026 20:47 25 35.81
06/17/2026 20:47 25 35.81
06/17/2026 20:47 50 35.80
06/17/2026 20:47 51 35.81
06/17/2026 20:47 25 35.81
06/17/2026 20:47 10 35.81
06/17/2026 20:47 9 35.81
06/17/2026 20:47 13 35.81
06/17/2026 20:47 50 35.80
06/17/2026 20:46 126 35.80
06/17/2026 20:46 24 35.80
06/17/2026 20:46 1 35.80
06/17/2026 20:46 50 35.80
06/17/2026 20:46 1 35.80
06/17/2026 20:46 4 35.80
06/17/2026 20:46 100 35.80
06/17/2026 20:46 100 35.80
06/17/2026 20:46 2 35.79
06/17/2026 20:46 2 35.79
06/17/2026 20:46 25 35.79
06/17/2026 20:46 1 35.79
06/17/2026 20:46 25 35.79
06/17/2026 20:46 11 35.80
06/17/2026 20:46 50 35.80
06/17/2026 20:46 10 35.80
06/17/2026 20:46 2 35.80
06/17/2026 20:46 100 35.80
06/17/2026 20:46 50 35.80
06/17/2026 20:46 50 35.795
06/17/2026 20:46 50 35.79
06/17/2026 20:46 100 35.79
06/17/2026 20:46 1 35.79
06/17/2026 20:46 100 35.79
06/17/2026 20:46 4 35.79
06/17/2026 20:46 25 35.79
06/17/2026 20:46 9 35.79
06/17/2026 20:46 13 35.79
06/17/2026 20:46 38 35.79
06/17/2026 20:46 100 35.79
06/17/2026 20:46 4 35.78
06/17/2026 20:46 20 35.78
06/17/2026 20:46 1 35.78
06/17/2026 20:46 5 35.78
06/17/2026 20:46 94 35.78
06/17/2026 20:46 20 35.78
06/17/2026 20:46 38 35.78
06/17/2026 20:45 18 35.77
06/17/2026 20:45 15 35.77
06/17/2026 20:45 26 35.77
06/17/2026 20:45 24 35.77
06/17/2026 20:45 1 35.77
06/17/2026 20:45 10 35.77
06/17/2026 20:45 25 35.78
06/17/2026 20:45 138 35.78
06/17/2026 20:45 25 35.79
06/17/2026 20:45 100 35.79
06/17/2026 20:45 25 35.79
06/17/2026 20:45 125 35.79
06/17/2026 20:45 30 35.79
06/17/2026 20:45 50 35.79
06/17/2026 20:45 10 35.79
06/17/2026 20:45 25 35.80
06/17/2026 20:45 4 35.80
06/17/2026 20:45 10 35.80
06/17/2026 20:45 25 35.80
06/17/2026 20:45 126 35.80
06/17/2026 20:45 8 35.80
06/17/2026 20:45 24 35.80
06/17/2026 20:45 1 35.80
06/17/2026 20:45 25 35.81
06/17/2026 20:45 148 35.81
06/17/2026 20:45 25 35.82
06/17/2026 20:45 5 35.82
06/17/2026 20:45 20 35.82
06/17/2026 20:45 96 35.82
06/17/2026 20:45 6 35.82
06/17/2026 20:44 19 35.82
06/17/2026 20:44 50 35.82
06/17/2026 20:44 50 35.81
06/17/2026 20:44 13 35.81
06/17/2026 20:44 10 35.81
06/17/2026 20:44 15 35.81
06/17/2026 20:44 128 35.81
06/17/2026 20:44 1 35.81
06/17/2026 20:44 22 35.82
06/17/2026 20:44 25 35.83
06/17/2026 20:44 28 35.83
06/17/2026 20:44 100 35.83
06/17/2026 20:44 100 35.83
06/17/2026 20:44 77 35.83
06/17/2026 20:44 23 35.83
06/17/2026 20:44 25 35.82
06/17/2026 20:44 25 35.82
06/17/2026 20:44 3 35.81
06/17/2026 20:44 90 35.80
06/17/2026 20:44 10 35.80
06/17/2026 20:44 90 35.80
06/17/2026 20:44 10 35.80
06/17/2026 20:44 5 35.80
06/17/2026 20:44 5 35.79
06/17/2026 20:44 20 35.79
06/17/2026 20:44 21 35.79
06/17/2026 20:44 21 35.79
06/17/2026 20:44 4 35.79
06/17/2026 20:44 2 35.79
06/17/2026 20:44 25 35.79
06/17/2026 20:44 30 35.77
06/17/2026 20:44 70 35.77
06/17/2026 20:44 50 35.77
06/17/2026 20:44 5 35.77
06/17/2026 20:44 3 35.76
06/17/2026 20:44 25 35.76
06/17/2026 20:44 100 35.76
06/17/2026 20:44 4 35.76
06/17/2026 20:43 33 35.76
06/17/2026 20:43 59 35.76
06/17/2026 20:43 1 35.76
06/17/2026 20:43 100 35.76
06/17/2026 20:43 25 35.78
06/17/2026 20:43 100 35.78
06/17/2026 20:43 9 35.78
06/17/2026 20:43 25 35.77
06/17/2026 20:43 100 35.77
06/17/2026 20:43 1 35.77
06/17/2026 20:43 100 35.77
06/17/2026 20:43 50 35.77
06/17/2026 20:43 2 35.77
06/17/2026 20:43 9 35.77
06/17/2026 20:43 25 35.77
06/17/2026 20:43 25 35.77
06/17/2026 20:43 25 35.77
06/17/2026 20:43 100 35.78
06/17/2026 20:43 3 35.78
06/17/2026 20:43 100 35.78
06/17/2026 20:43 50 35.78
06/17/2026 20:43 9 35.78
06/17/2026 20:43 100 35.78
06/17/2026 20:43 128 35.77
06/17/2026 20:43 25 35.77
06/17/2026 20:43 25 35.77
06/17/2026 20:43 50 35.77
06/17/2026 20:43 1 35.77
06/17/2026 20:43 4 35.77
06/17/2026 20:43 100 35.77
06/17/2026 20:43 4 35.77
06/17/2026 20:42 25 35.77
06/17/2026 20:42 9 35.77
06/17/2026 20:42 5 35.77
06/17/2026 20:42 1 35.77
06/17/2026 20:42 4 35.77
06/17/2026 20:42 1 35.77
06/17/2026 20:42 4 35.77
06/17/2026 20:42 100 35.77
06/17/2026 20:42 30 35.76
06/17/2026 20:42 21 35.77
06/17/2026 20:42 4 35.77
06/17/2026 20:42 21 35.77
06/17/2026 20:41 100 35.77
06/17/2026 20:41 60 35.77
06/17/2026 20:41 100 35.78
06/17/2026 20:41 25 35.78
06/17/2026 20:41 25 35.79
06/17/2026 20:41 100 35.79
06/17/2026 20:41 60 35.81
06/17/2026 20:41 100 35.81
06/17/2026 20:41 128 35.81
06/17/2026 20:41 21 35.81
06/17/2026 20:41 10 35.81
06/17/2026 20:41 100 35.80
06/17/2026 20:41 126 35.80
06/17/2026 20:41 25 35.79
06/17/2026 20:41 2 35.79
06/17/2026 20:41 50 35.79
06/17/2026 20:41 25 35.78
06/17/2026 20:41 18 35.78
06/17/2026 20:41 128 35.77
06/17/2026 20:41 25 35.77
06/17/2026 20:41 8 35.77
06/17/2026 20:41 25 35.77
06/17/2026 20:41 29 35.77
06/17/2026 20:41 4 35.77
06/17/2026 20:41 4 35.77
06/17/2026 20:41 100 35.77
06/17/2026 20:41 1 35.77
06/17/2026 20:41 18 35.77
06/17/2026 20:41 7 35.77
06/17/2026 20:41 1 35.77
06/17/2026 20:41 128 35.77
06/17/2026 20:41 25 35.77
06/17/2026 20:41 100 35.79
06/17/2026 20:41 5 35.79
06/17/2026 20:41 1 35.79
06/17/2026 20:41 4 35.79
06/17/2026 20:41 20 35.79
06/17/2026 20:41 1 35.79
06/17/2026 20:41 8 35.79
06/17/2026 20:40 50 35.78
06/17/2026 20:40 29 35.80
06/17/2026 20:40 25 35.80
06/17/2026 20:40 40 35.80
06/17/2026 20:40 30 35.80
06/17/2026 20:40 10 35.81
06/17/2026 20:40 10 35.81
06/17/2026 20:40 78 35.81
06/17/2026 20:40 22 35.81
06/17/2026 20:40 50 35.81
06/17/2026 20:40 50 35.81
06/17/2026 20:40 128 35.81
06/17/2026 20:39 100 35.81
06/17/2026 20:39 1 35.81
06/17/2026 20:39 100 35.81
06/17/2026 20:39 25 35.81
06/17/2026 20:39 128 35.81
06/17/2026 20:39 3 35.81
06/17/2026 20:39 22 35.81
06/17/2026 20:39 100 35.81
06/17/2026 20:39 128 35.81
06/17/2026 20:39 80 35.81
06/17/2026 20:39 128 35.81
06/17/2026 20:39 1 35.82
06/17/2026 20:39 15 35.82
06/17/2026 20:39 1 35.83
06/17/2026 20:39 25 35.83
06/17/2026 20:39 4 35.83
06/17/2026 20:39 15 35.82
06/17/2026 20:39 10 35.82
06/17/2026 20:39 43 35.82
06/17/2026 20:39 83 35.82
06/17/2026 20:39 13 35.82
06/17/2026 20:39 25 35.82
06/17/2026 20:39 126 35.82
06/17/2026 20:39 25 35.82
06/17/2026 20:39 87 35.82
06/17/2026 20:39 13 35.82
06/17/2026 20:39 100 35.82
06/17/2026 20:39 25 35.82
06/17/2026 20:39 100 35.82
06/17/2026 20:39 1 35.83
06/17/2026 20:39 35 35.83
06/17/2026 20:39 25 35.83
06/17/2026 20:39 25 35.83
06/17/2026 20:39 28 35.83
06/17/2026 20:39 100 35.83
06/17/2026 20:39 100 35.82
06/17/2026 20:39 100 35.82
06/17/2026 20:39 5 35.82
06/17/2026 20:39 100 35.80
06/17/2026 20:39 25 35.79
06/17/2026 20:39 1 35.79
06/17/2026 20:39 25 35.79
06/17/2026 20:39 128 35.79
06/17/2026 20:39 1 35.79
06/17/2026 20:39 100 35.79
06/17/2026 20:39 13 35.79
06/17/2026 20:39 128 35.79
06/17/2026 20:39 25 35.79
06/17/2026 20:39 100 35.79
06/17/2026 20:39 100 35.79
06/17/2026 20:39 100 35.79
06/17/2026 20:39 10 35.80
06/17/2026 20:38 10 35.80
06/17/2026 20:38 10 35.80
06/17/2026 20:38 10 35.80
06/17/2026 20:38 2 35.80
06/17/2026 20:38 98 35.80
06/17/2026 20:38 1 35.80
06/17/2026 20:38 1 35.80
06/17/2026 20:38 100 35.80
06/17/2026 20:38 36 35.80
06/17/2026 20:38 126 35.80
06/17/2026 20:38 4 35.805
06/17/2026 20:38 1 35.80
06/17/2026 20:38 80 35.80
06/17/2026 20:38 20 35.80
06/17/2026 20:38 1 35.79
06/17/2026 20:38 4 35.79
06/17/2026 20:38 128 35.78
06/17/2026 20:38 13 35.78
06/17/2026 20:38 139 35.78
06/17/2026 20:38 128 35.78
06/17/2026 20:38 1 35.78
06/17/2026 20:38 128 35.78
06/17/2026 20:38 100 35.78
06/17/2026 20:38 1 35.78
06/17/2026 20:38 25 35.77
06/17/2026 20:38 1 35.77
06/17/2026 20:38 50 35.77
06/17/2026 20:38 1 35.77
06/17/2026 20:38 9 35.77
06/17/2026 20:38 50 35.76
06/17/2026 20:38 5 35.75
06/17/2026 20:38 20 35.75
06/17/2026 20:38 108 35.75
06/17/2026 20:38 20 35.75
06/17/2026 20:37 29 35.75
06/17/2026 20:37 28 35.76
06/17/2026 20:37 100 35.76
06/17/2026 20:37 5 35.74
06/17/2026 20:37 100 35.73
06/17/2026 20:37 100 35.73
06/17/2026 20:37 25 35.73
06/17/2026 20:37 126 35.73
06/17/2026 20:37 25 35.73
06/17/2026 20:37 126 35.73
06/17/2026 20:37 25 35.73
06/17/2026 20:37 126 35.73
06/17/2026 20:37 25 35.73
06/17/2026 20:37 175 35.73
06/17/2026 20:37 25 35.73
06/17/2026 20:37 9 35.73
06/17/2026 20:37 1 35.72
06/17/2026 20:37 4 35.72
06/17/2026 20:37 100 35.72
06/17/2026 20:36 126 35.71
06/17/2026 20:36 100 35.71
06/17/2026 20:36 126 35.71
06/17/2026 20:36 25 35.71
06/17/2026 20:36 100 35.71
06/17/2026 20:36 25 35.71
06/17/2026 20:36 100 35.71
06/17/2026 20:36 74 35.73
06/17/2026 20:36 1 35.73
06/17/2026 20:36 126 35.73
06/17/2026 20:36 100 35.73
06/17/2026 20:36 4 35.73
06/17/2026 20:36 25 35.72
06/17/2026 20:36 36 35.72
06/17/2026 20:36 1 35.71
06/17/2026 20:36 100 35.71
06/17/2026 20:36 100 35.70
06/17/2026 20:36 6 35.70
06/17/2026 20:36 19 35.70
06/17/2026 20:36 49 35.69
06/17/2026 20:36 25 35.69
06/17/2026 20:36 26 35.69
06/17/2026 20:36 100 35.69
06/17/2026 20:36 126 35.69
06/17/2026 20:36 4 35.69
06/17/2026 20:36 25 35.68
06/17/2026 20:36 128 35.68
06/17/2026 20:36 5 35.68
06/17/2026 20:36 100 35.68
06/17/2026 20:36 25 35.67
06/17/2026 20:36 28 35.67
06/17/2026 20:36 100 35.67
06/17/2026 20:36 2 35.67
06/17/2026 20:36 25 35.67
06/17/2026 20:36 49 35.67
06/17/2026 20:36 1 35.67
06/17/2026 20:36 1 35.67
06/17/2026 20:36 1 35.67
06/17/2026 20:36 3 35.67
06/17/2026 20:36 22 35.67
06/17/2026 20:36 25 35.67
06/17/2026 20:36 53 35.66
06/17/2026 20:36 100 35.66
06/17/2026 20:36 25 35.66
06/17/2026 20:36 38 35.66
06/17/2026 20:36 100 35.67
06/17/2026 20:36 25 35.67
06/17/2026 20:36 25 35.67
06/17/2026 20:36 78 35.67
06/17/2026 20:36 100 35.675
06/17/2026 20:36 25 35.68
06/17/2026 20:36 128 35.68
06/17/2026 20:36 28 35.68
06/17/2026 20:36 100 35.68
06/17/2026 20:36 1 35.68
06/17/2026 20:36 100 35.68
06/17/2026 20:36 50 35.68
06/17/2026 20:36 9 35.67
06/17/2026 20:36 100 35.665
06/17/2026 20:36 150 35.66
06/17/2026 20:36 75 35.66
06/17/2026 20:36 25 35.66
06/17/2026 20:36 11 35.67
06/17/2026 20:36 14 35.67
06/17/2026 20:36 128 35.67
06/17/2026 20:36 22 35.68
06/17/2026 20:36 3 35.68
06/17/2026 20:36 97 35.68
06/17/2026 20:36 101 35.66
06/17/2026 20:36 100 35.65
06/17/2026 20:36 25 35.65
06/17/2026 20:36 128 35.65
06/17/2026 20:35 100 35.66
06/17/2026 20:35 97 35.66
06/17/2026 20:35 128 35.66
06/17/2026 20:35 25 35.66
06/17/2026 20:35 50 35.66
06/17/2026 20:35 5 35.65
06/17/2026 20:35 20 35.64
06/17/2026 20:35 68 35.64
06/17/2026 20:35 25 35.64
06/17/2026 20:35 126 35.64
06/17/2026 20:35 25 35.62
06/17/2026 20:35 49 35.62
06/17/2026 20:35 1 35.62
06/17/2026 20:35 1 35.62
06/17/2026 20:35 126 35.62
06/17/2026 20:35 126 35.62
06/17/2026 20:35 128 35.63
06/17/2026 20:35 33 35.63
06/17/2026 20:35 38 35.63
06/17/2026 20:35 5 35.65
06/17/2026 20:35 100 35.65
06/17/2026 20:35 19 35.64
06/17/2026 20:35 9 35.64
06/17/2026 20:35 25 35.63
06/17/2026 20:35 96 35.63
06/17/2026 20:35 25 35.63
06/17/2026 20:35 128 35.63
06/17/2026 20:35 4 35.63
06/17/2026 20:35 21 35.63
06/17/2026 20:35 100 35.63
06/17/2026 20:35 38 35.63
06/17/2026 20:35 1 35.63
06/17/2026 20:35 38 35.64
06/17/2026 20:35 25 35.64
06/17/2026 20:35 128 35.65
06/17/2026 20:35 25 35.64
06/17/2026 20:35 100 35.64
06/17/2026 20:35 62 35.64
06/17/2026 20:35 9 35.64
06/17/2026 20:35 126 35.64
06/17/2026 20:35 131 35.63
06/17/2026 20:35 25 35.63
06/17/2026 20:35 28 35.63
06/17/2026 20:35 100 35.63
06/17/2026 20:35 1 35.61
06/17/2026 20:35 100 35.61
06/17/2026 20:35 100 35.61
06/17/2026 20:35 25 35.61
06/17/2026 20:35 1 35.61
06/17/2026 20:34 128 35.59
06/17/2026 20:34 50 35.59
06/17/2026 20:34 100 35.59
06/17/2026 20:34 1 35.59
06/17/2026 20:34 22 35.59
06/17/2026 20:34 7 35.59
06/17/2026 20:34 150 35.58
06/17/2026 20:34 28 35.58
06/17/2026 20:34 100 35.58
06/17/2026 20:34 100 35.58
06/17/2026 20:34 2 35.58
06/17/2026 20:34 71 35.59
06/17/2026 20:34 38 35.61
06/17/2026 20:34 2 35.63
06/17/2026 20:34 50 35.64
06/17/2026 20:34 50 35.64
06/17/2026 20:34 100 35.64
06/17/2026 20:34 126 35.64
06/17/2026 20:34 14 35.64
06/17/2026 20:34 126 35.64
06/17/2026 20:34 1 35.63
06/17/2026 20:34 100 35.625
06/17/2026 20:34 2 35.62
06/17/2026 20:34 5 35.62
06/17/2026 20:34 3 35.61
06/17/2026 20:34 3 35.61
06/17/2026 20:34 2 35.61
06/17/2026 20:34 11 35.61
06/17/2026 20:34 30 35.61
06/17/2026 20:34 12 35.61
06/17/2026 20:34 43 35.60
06/17/2026 20:34 82 35.61
06/17/2026 20:34 23 35.61
06/17/2026 20:34 100 35.60
06/17/2026 20:34 46 35.61
06/17/2026 20:34 3 35.61
06/17/2026 20:34 100 35.61
06/17/2026 20:34 1 35.61
06/17/2026 20:34 38 35.61
06/17/2026 20:33 75 35.60
06/17/2026 20:33 25 35.60
06/17/2026 20:33 1 35.58
06/17/2026 20:33 104 35.59
06/17/2026 20:33 46 35.59
06/17/2026 20:33 2 35.58
06/17/2026 20:33 100 35.60
06/17/2026 20:33 102 35.60
06/17/2026 20:33 5 35.60
06/17/2026 20:33 100 35.60
06/17/2026 20:33 38 35.60
06/17/2026 20:33 100 35.60
06/17/2026 20:33 100 35.60
06/17/2026 20:33 1 35.59
06/17/2026 20:33 104 35.59
06/17/2026 20:33 84 35.58
06/17/2026 20:33 25 35.60
06/17/2026 20:33 4 35.635
06/17/2026 20:33 25 35.63
06/17/2026 20:33 131 35.65
06/17/2026 20:33 16 35.68
06/17/2026 20:33 50 35.68
06/17/2026 20:33 100 35.68
06/17/2026 20:33 38 35.68
06/17/2026 20:33 2 35.68
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 10 35.67
06/17/2026 20:33 104 35.67
06/17/2026 20:33 39 35.67
06/17/2026 20:33 100 35.68
06/17/2026 20:33 104 35.68
06/17/2026 20:33 15 35.70
06/17/2026 20:33 15 35.70
06/17/2026 20:33 100 35.70
06/17/2026 20:33 100 35.70
06/17/2026 20:33 2 35.71
06/17/2026 20:33 100 35.71
06/17/2026 20:33 100 35.73
06/17/2026 20:33 102 35.73
06/17/2026 20:33 96 35.73
06/17/2026 20:33 4 35.73
06/17/2026 20:33 10 35.725
06/17/2026 20:33 10 35.725
06/17/2026 20:33 10 35.725
06/17/2026 20:33 13 35.72
06/17/2026 20:33 3 35.72
06/17/2026 20:33 104 35.72
06/17/2026 20:33 3 35.72
06/17/2026 20:33 7 35.72
06/17/2026 20:33 100 35.71
06/17/2026 20:33 2 35.70
06/17/2026 20:33 70 35.70
06/17/2026 20:33 38 35.70
06/17/2026 20:33 38 35.69
06/17/2026 20:33 102 35.69
06/17/2026 20:33 9 35.68
06/17/2026 20:33 10 35.68
06/17/2026 20:33 3 35.68
06/17/2026 20:33 38 35.68
06/17/2026 20:33 100 35.67
06/17/2026 20:33 104 35.67
06/17/2026 20:33 100 35.67
06/17/2026 20:33 25 35.67
06/17/2026 20:33 27 35.68
06/17/2026 20:33 100 35.69
06/17/2026 20:33 4 35.70
06/17/2026 20:33 73 35.70
06/17/2026 20:33 200 35.70
06/17/2026 20:33 104 35.70
06/17/2026 20:33 5 35.70
06/17/2026 20:33 100 35.70
06/17/2026 20:32 100 35.69
06/17/2026 20:32 1 35.70
06/17/2026 20:32 25 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 100 35.71
06/17/2026 20:32 104 35.72
06/17/2026 20:32 1 35.72
06/17/2026 20:32 38 35.72
06/17/2026 20:32 25 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 102 35.71
06/17/2026 20:32 40 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 102 35.71
06/17/2026 20:32 75 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 60 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 25 35.71
06/17/2026 20:32 27 35.71
06/17/2026 20:32 100 35.705
06/17/2026 20:32 25 35.71
06/17/2026 20:32 100 35.71
06/17/2026 20:32 100 35.71
06/17/2026 20:32 100 35.71
06/17/2026 20:32 100 35.71
06/17/2026 20:32 100 35.71
06/17/2026 20:32 96 35.71
06/17/2026 20:32 4 35.71
06/17/2026 20:32 160 35.71
06/17/2026 20:32 25 35.72
06/17/2026 20:32 40 35.72
06/17/2026 20:32 5 35.72
06/17/2026 20:32 52 35.72
06/17/2026 20:32 48 35.72
06/17/2026 20:32 104 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 60 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 100 35.72
06/17/2026 20:32 100 35.72
06/17/2026 20:32 104 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 65 35.72
06/17/2026 20:32 39 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 25 35.73
06/17/2026 20:32 2 35.73
06/17/2026 20:32 100 35.73
06/17/2026 20:32 3 35.73
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 3 35.73
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 3 35.73
06/17/2026 20:32 25 35.72
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 3 35.73
06/17/2026 20:32 25 35.72
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 102 35.73
06/17/2026 20:32 102 35.73
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 25 35.72
06/17/2026 20:32 25 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 25 35.72
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 85 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 25 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 104 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 104 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 38 35.72
06/17/2026 20:32 13 35.73
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 38 35.73
06/17/2026 20:32 38 35.74
06/17/2026 20:32 38 35.75
06/17/2026 20:32 25 35.76
06/17/2026 20:32 104 35.76
06/17/2026 20:32 25 35.76
06/17/2026 20:32 100 35.76
06/17/2026 20:32 5 35.76
06/17/2026 20:32 150 35.74
06/17/2026 20:32 25 35.74
06/17/2026 20:32 104 35.74
06/17/2026 20:32 104 35.74
06/17/2026 20:32 102 35.75
06/17/2026 20:32 25 35.75
06/17/2026 20:32 12 35.74
06/17/2026 20:32 13 35.74
06/17/2026 20:32 104 35.74
06/17/2026 20:32 25 35.74
06/17/2026 20:32 25 35.74
06/17/2026 20:32 1 35.73
06/17/2026 20:32 18 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 102 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 38 35.73
06/17/2026 20:32 8 35.75
06/17/2026 20:32 92 35.75
06/17/2026 20:32 25 35.75
06/17/2026 20:32 100 35.75
06/17/2026 20:32 39 35.75
06/17/2026 20:32 100 35.75
06/17/2026 20:32 25 35.75
06/17/2026 20:32 128 35.75
06/17/2026 20:32 25 35.75
06/17/2026 20:32 8 35.75
06/17/2026 20:32 25 35.75
06/17/2026 20:32 9 35.75
06/17/2026 20:32 12 35.75
06/17/2026 20:32 13 35.75
06/17/2026 20:32 128 35.75
06/17/2026 20:32 25 35.75
06/17/2026 20:32 128 35.74
06/17/2026 20:32 25 35.74
06/17/2026 20:32 3 35.74
06/17/2026 20:32 70 35.74
06/17/2026 20:32 50 35.73
06/17/2026 20:32 100 35.73
06/17/2026 20:32 100 35.73
06/17/2026 20:32 43 35.72
06/17/2026 20:32 100 35.71
06/17/2026 20:32 100 35.71
06/17/2026 20:32 2 35.71
06/17/2026 20:32 25 35.70
06/17/2026 20:32 25 35.70
06/17/2026 20:32 3 35.70
06/17/2026 20:32 50 35.70
06/17/2026 20:32 25 35.70
06/17/2026 20:32 3 35.70
06/17/2026 20:32 18 35.70
06/17/2026 20:32 100 35.70
06/17/2026 20:32 50 35.69
06/17/2026 20:32 100 35.70
06/17/2026 20:32 120 35.69
06/17/2026 20:32 29 35.69
06/17/2026 20:32 100 35.69
06/17/2026 20:32 100 35.685
06/17/2026 20:32 100 35.69
06/17/2026 20:32 12 35.69
06/17/2026 20:32 80 35.70
06/17/2026 20:32 126 35.71
06/17/2026 20:32 100 35.71
06/17/2026 20:32 30 35.71
06/17/2026 20:32 35 35.71
06/17/2026 20:32 80 35.71
06/17/2026 20:32 25 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 128 35.72
06/17/2026 20:32 25 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 25 35.72
06/17/2026 20:32 5 35.73
06/17/2026 20:32 25 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 128 35.72
06/17/2026 20:32 25 35.72
06/17/2026 20:32 28 35.72
06/17/2026 20:32 100 35.72
06/17/2026 20:32 25 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 100 35.74
06/17/2026 20:32 49 35.74
06/17/2026 20:32 24 35.74
06/17/2026 20:32 27 35.74
06/17/2026 20:32 3 35.74
06/17/2026 20:32 24 35.74
06/17/2026 20:32 64 35.73
06/17/2026 20:32 10 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 1 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 26 35.73
06/17/2026 20:32 100 35.73
06/17/2026 20:32 100 35.73
06/17/2026 20:32 25 35.73
06/17/2026 20:32 100 35.73
06/17/2026 20:32 38 35.73
06/17/2026 20:32 126 35.73
06/17/2026 20:32 100 35.74
06/17/2026 20:32 150 35.75
06/17/2026 20:32 100 35.75
06/17/2026 20:32 128 35.75
06/17/2026 20:32 1 35.75
06/17/2026 20:31 100 35.75
06/17/2026 20:31 100 35.75
06/17/2026 20:31 128 35.75
06/17/2026 20:31 25 35.75
06/17/2026 20:31 13 35.75
06/17/2026 20:31 100 35.75
06/17/2026 20:31 25 35.75
06/17/2026 20:31 128 35.75
06/17/2026 20:31 25 35.75
06/17/2026 20:31 13 35.74
06/17/2026 20:31 11 35.74
06/17/2026 20:31 128 35.74
06/17/2026 20:31 25 35.74
06/17/2026 20:31 98 35.74
06/17/2026 20:31 2 35.74
06/17/2026 20:31 2 35.74
06/17/2026 20:31 100 35.73
06/17/2026 20:31 100 35.73
06/17/2026 20:31 25 35.72
06/17/2026 20:31 128 35.72
06/17/2026 20:31 150 35.72
06/17/2026 20:31 22 35.72
06/17/2026 20:31 100 35.72
06/17/2026 20:31 128 35.72
06/17/2026 20:31 25 35.72
06/17/2026 20:31 25 35.73
06/17/2026 20:31 5 35.72
06/17/2026 20:31 100 35.72
06/17/2026 20:31 25 35.72
06/17/2026 20:31 60 35.72
06/17/2026 20:31 24 35.72
06/17/2026 20:31 126 35.71
06/17/2026 20:31 25 35.71
06/17/2026 20:31 100 35.71
06/17/2026 20:31 128 35.70
06/17/2026 20:31 13 35.71
06/17/2026 20:31 25 35.71
06/17/2026 20:31 3 35.71
06/17/2026 20:31 3 35.71
06/17/2026 20:31 10 35.71
06/17/2026 20:31 27 35.71
06/17/2026 20:31 74 35.71
06/17/2026 20:31 151 35.71
06/17/2026 20:31 226 35.71
06/17/2026 20:31 288 35.71
06/17/2026 20:31 12 35.71
06/17/2026 20:31 20 35.71
06/17/2026 20:31 280 35.71
06/17/2026 20:31 87 35.71
06/17/2026 20:31 300 35.71
06/17/2026 20:31 81 35.71
06/17/2026 20:31 100 35.715
06/17/2026 20:31 100 35.71
06/17/2026 20:31 25 35.71
06/17/2026 20:31 19 35.71
06/17/2026 20:31 39 35.71
06/17/2026 20:31 100 35.71
06/17/2026 20:31 156 35.71
06/17/2026 20:31 19 35.71
06/17/2026 20:31 25 35.71
06/17/2026 20:31 56 35.71
06/17/2026 20:31 100 35.71
06/17/2026 20:31 25 35.70
06/17/2026 20:31 158 35.70
06/17/2026 20:31 14 35.71
06/17/2026 20:31 25 35.71
06/17/2026 20:31 156 35.71
06/17/2026 20:31 3 35.71
06/17/2026 20:31 26 35.71
06/17/2026 20:31 130 35.71
06/17/2026 20:31 100 35.715
06/17/2026 20:31 100 35.715
06/17/2026 20:31 100 35.715
06/17/2026 20:31 36 35.70
06/17/2026 20:31 25 35.68
06/17/2026 20:31 100 35.68
06/17/2026 20:31 34 35.68
06/17/2026 20:31 100 35.66
06/17/2026 20:31 200 35.66
06/17/2026 20:31 100 35.66
06/17/2026 20:31 58 35.66
06/17/2026 20:31 70 35.66
06/17/2026 20:31 4 35.66
06/17/2026 20:31 25 35.66
06/17/2026 20:31 100 35.66
06/17/2026 20:31 100 35.66
06/17/2026 20:31 104 35.66
06/17/2026 20:31 86 35.65
06/17/2026 20:31 70 35.65
06/17/2026 20:31 128 35.65
06/17/2026 20:31 25 35.65
06/17/2026 20:31 56 35.64
06/17/2026 20:31 25 35.64
06/17/2026 20:31 3 35.64
06/17/2026 20:31 25 35.64
06/17/2026 20:31 73 35.64
06/17/2026 20:31 25 35.64
06/17/2026 20:31 2 35.64
06/17/2026 20:31 2 35.64
06/17/2026 20:31 100 35.64
06/17/2026 20:31 126 35.64
06/17/2026 20:31 25 35.64
06/17/2026 20:31 100 35.65
06/17/2026 20:31 500 35.65
06/17/2026 20:31 25 35.65
06/17/2026 20:31 25 35.65
06/17/2026 20:31 150 35.65
06/17/2026 20:31 23 35.65
06/17/2026 20:31 4 35.65
06/17/2026 20:31 100 35.65
06/17/2026 20:31 25 35.65
06/17/2026 20:31 38 35.65
06/17/2026 20:31 100 35.64
06/17/2026 20:31 60 35.64
06/17/2026 20:31 3 35.64
06/17/2026 20:31 100 35.64
06/17/2026 20:31 100 35.63
06/17/2026 20:31 9 35.63
06/17/2026 20:30 25 35.63
06/17/2026 20:30 198 35.63
06/17/2026 20:30 25 35.64
06/17/2026 20:30 26 35.64
06/17/2026 20:30 100 35.64
06/17/2026 20:30 100 35.64
06/17/2026 20:30 2 35.64
06/17/2026 20:30 25 35.64
06/17/2026 20:30 2 35.64
06/17/2026 20:30 100 35.64
06/17/2026 20:30 25 35.64
06/17/2026 20:30 100 35.64
06/17/2026 20:30 100 35.64
06/17/2026 20:30 25 35.64
06/17/2026 20:30 2 35.64
06/17/2026 20:30 100 35.64
06/17/2026 20:30 43 35.63
06/17/2026 20:30 300 35.64
06/17/2026 20:30 102 35.64
06/17/2026 20:30 102 35.64
06/17/2026 20:30 25 35.64
06/17/2026 20:30 12 35.64
06/17/2026 20:30 25 35.64
06/17/2026 20:30 100 35.65
06/17/2026 20:30 10 35.65
06/17/2026 20:30 2 35.65
06/17/2026 20:30 8 35.65
06/17/2026 20:30 25 35.65
06/17/2026 20:30 3 35.65
06/17/2026 20:30 25 35.65
06/17/2026 20:30 104 35.65
06/17/2026 20:30 2 35.65
06/17/2026 20:30 100 35.655
06/17/2026 20:30 46 35.655
06/17/2026 20:30 100 35.65
06/17/2026 20:30 5 35.66
06/17/2026 20:30 1 35.66
06/17/2026 20:30 4 35.66
06/17/2026 20:30 77 35.66
06/17/2026 20:30 25 35.66
06/17/2026 20:30 96 35.66
06/17/2026 20:30 44 35.66
06/17/2026 20:30 56 35.66
06/17/2026 20:30 44 35.66
06/17/2026 20:30 24 35.66
06/17/2026 20:30 25 35.66
06/17/2026 20:30 96 35.66
06/17/2026 20:30 15 35.66
06/17/2026 20:30 21 35.66
06/17/2026 20:30 75 35.66
06/17/2026 20:30 25 35.66
06/17/2026 20:30 96 35.66
06/17/2026 20:30 40 35.66
06/17/2026 20:30 120 35.66
06/17/2026 20:30 156 35.66
06/17/2026 20:30 25 35.67
06/17/2026 20:30 84 35.67
06/17/2026 20:30 25 35.67
06/17/2026 20:30 31 35.67
06/17/2026 20:30 17 35.68
06/17/2026 20:30 17 35.68
06/17/2026 20:30 82 35.69
06/17/2026 20:30 25 35.70
06/17/2026 20:30 139 35.70
06/17/2026 20:30 77 35.70
06/17/2026 20:30 25 35.71
06/17/2026 20:30 2 35.71
06/17/2026 20:30 100 35.71
06/17/2026 20:30 25 35.71
06/17/2026 20:30 42 35.71
06/17/2026 20:30 60 35.71
06/17/2026 20:30 7 35.71
06/17/2026 20:30 100 35.71
06/17/2026 20:30 100 35.71
06/17/2026 20:30 100 35.71
06/17/2026 20:30 25 35.71
06/17/2026 20:30 186 35.71
06/17/2026 20:30 100 35.71
06/17/2026 20:30 157 35.71
06/17/2026 20:30 70 35.71
06/17/2026 20:30 3 35.71
06/17/2026 20:30 100 35.71
06/17/2026 20:30 4 35.71
06/17/2026 20:29 1 35.70
06/17/2026 20:29 25 35.71
06/17/2026 20:29 116 35.71
06/17/2026 20:29 25 35.71
06/17/2026 20:29 116 35.71
06/17/2026 20:29 25 35.71
06/17/2026 20:29 82 35.71
06/17/2026 20:29 33 35.72
06/17/2026 20:29 5 35.72
06/17/2026 20:29 118 35.72
06/17/2026 20:29 25 35.72
06/17/2026 20:29 1 35.73
06/17/2026 20:29 80 35.73
06/17/2026 20:29 100 35.74
06/17/2026 20:29 100 35.74
06/17/2026 20:29 80 35.74
06/17/2026 20:29 25 35.74
06/17/2026 20:29 72 35.74
06/17/2026 20:29 12 35.74
06/17/2026 20:29 38 35.74
06/17/2026 20:29 56 35.74
06/17/2026 20:29 25 35.75
06/17/2026 20:29 6 35.75
06/17/2026 20:29 100 35.76
06/17/2026 20:29 25 35.76
06/17/2026 20:29 149 35.76
06/17/2026 20:29 40 35.76
06/17/2026 20:29 7 35.76
06/17/2026 20:29 16 35.76
06/17/2026 20:29 37 35.76
06/17/2026 20:29 23 35.76
06/17/2026 20:29 12 35.77
06/17/2026 20:29 24 35.77
06/17/2026 20:29 25 35.77
06/17/2026 20:29 4 35.78
06/17/2026 20:29 54 35.78
06/17/2026 20:29 24 35.78
06/17/2026 20:29 25 35.78
06/17/2026 20:29 47 35.78
06/17/2026 20:29 21 35.78
06/17/2026 20:29 25 35.77
06/17/2026 20:29 25 35.77
06/17/2026 20:28 25 35.77
06/17/2026 20:28 100 35.77
06/17/2026 20:28 70 35.77
06/17/2026 20:28 1 35.77
06/17/2026 20:28 1 35.77
06/17/2026 20:28 32 35.77
06/17/2026 20:28 68 35.77
06/17/2026 20:28 24 35.77
06/17/2026 20:28 100 35.77
06/17/2026 20:28 25 35.77
06/17/2026 20:28 158 35.77
06/17/2026 20:28 100 35.77
06/17/2026 20:28 112 35.77
06/17/2026 20:28 25 35.77
06/17/2026 20:28 1 35.77
06/17/2026 20:28 1 35.78
06/17/2026 20:28 24 35.77
06/17/2026 20:28 25 35.78
06/17/2026 20:28 1 35.78
06/17/2026 20:28 158 35.79
06/17/2026 20:28 4 35.79
06/17/2026 20:28 100 35.79
06/17/2026 20:28 21 35.79
06/17/2026 20:28 25 35.79
06/17/2026 20:28 137 35.79
06/17/2026 20:28 25 35.79
06/17/2026 20:28 135 35.79
06/17/2026 20:28 158 35.79
06/17/2026 20:28 25 35.79
06/17/2026 20:27 60 35.79
06/17/2026 20:27 70 35.79
06/17/2026 20:27 25 35.78
06/17/2026 20:27 60 35.78
06/17/2026 20:27 100 35.78
06/17/2026 20:27 1 35.78
06/17/2026 20:27 100 35.78
06/17/2026 20:27 100 35.78
06/17/2026 20:27 18 35.78
06/17/2026 20:27 21 35.78
06/17/2026 20:27 25 35.78
06/17/2026 20:27 21 35.78
06/17/2026 20:27 3 35.78
06/17/2026 20:27 100 35.78
06/17/2026 20:27 100 35.78
06/17/2026 20:27 25 35.78
06/17/2026 20:27 158 35.78
06/17/2026 20:27 25 35.78
06/17/2026 20:27 25 35.77
06/17/2026 20:27 34 35.77
06/17/2026 20:27 25 35.77
06/17/2026 20:27 9 35.77
06/17/2026 20:27 57 35.77
06/17/2026 20:27 25 35.77
06/17/2026 20:27 100 35.77
06/17/2026 20:27 100 35.77
06/17/2026 20:27 100 35.77
06/17/2026 20:27 5 35.77
06/17/2026 20:27 158 35.77
06/17/2026 20:27 25 35.77
06/17/2026 20:27 4 35.76
06/17/2026 20:27 158 35.77
06/17/2026 20:27 22 35.77
06/17/2026 20:27 3 35.77
06/17/2026 20:27 25 35.77
06/17/2026 20:27 25 35.77
06/17/2026 20:27 16 35.77
06/17/2026 20:27 177 35.78
06/17/2026 20:27 158 35.78
06/17/2026 20:27 4 35.79
06/17/2026 20:27 100 35.79
06/17/2026 20:27 38 35.79
06/17/2026 20:27 100 35.78
06/17/2026 20:27 25 35.78
06/17/2026 20:27 1 35.78
06/17/2026 20:27 2 35.78
06/17/2026 20:27 100 35.78
06/17/2026 20:27 38 35.78
06/17/2026 20:27 70 35.78
06/17/2026 20:27 38 35.78
06/17/2026 20:27 2 35.77
06/17/2026 20:27 5 35.77
06/17/2026 20:27 158 35.79
06/17/2026 20:26 62 35.79
06/17/2026 20:26 3 35.79
06/17/2026 20:26 84 35.79
06/17/2026 20:26 100 35.79
06/17/2026 20:26 142 35.79
06/17/2026 20:26 100 35.79
06/17/2026 20:26 38 35.79
06/17/2026 20:26 158 35.79
06/17/2026 20:26 25 35.79
06/17/2026 20:26 100 35.78
06/17/2026 20:26 25 35.78
06/17/2026 20:26 82 35.78
06/17/2026 20:26 2 35.78
06/17/2026 20:26 25 35.80
06/17/2026 20:26 25 35.80
06/17/2026 20:26 35 35.80
06/17/2026 20:26 25 35.80
06/17/2026 20:26 25 35.81
06/17/2026 20:26 25 35.81
06/17/2026 20:26 59 35.81
06/17/2026 20:26 25 35.81
06/17/2026 20:26 158 35.81
06/17/2026 20:26 30 35.81
06/17/2026 20:26 59 35.81
06/17/2026 20:26 25 35.81
06/17/2026 20:26 2 35.81
06/17/2026 20:26 11 35.81
06/17/2026 20:26 189 35.81
06/17/2026 20:26 25 35.82
06/17/2026 20:26 1 35.82
06/17/2026 20:25 48 35.83
06/17/2026 20:25 25 35.82
06/17/2026 20:25 1 35.82
06/17/2026 20:25 100 35.82
06/17/2026 20:25 3 35.82
06/17/2026 20:25 44 35.82
06/17/2026 20:25 21 35.81
06/17/2026 20:25 27 35.81
06/17/2026 20:25 1 35.81
06/17/2026 20:25 60 35.81
06/17/2026 20:25 5 35.81
06/17/2026 20:25 100 35.80
06/17/2026 20:25 3 35.80
06/17/2026 20:25 6 35.80
06/17/2026 20:25 5 35.80
06/17/2026 20:25 25 35.80
06/17/2026 20:25 100 35.80
06/17/2026 20:25 100 35.80
06/17/2026 20:25 36 35.80
06/17/2026 20:25 140 35.81
06/17/2026 20:25 16 35.81
06/17/2026 20:25 128 35.81
06/17/2026 20:25 25 35.81
06/17/2026 20:25 100 35.81
06/17/2026 20:25 39 35.81
06/17/2026 20:25 100 35.81
06/17/2026 20:25 1 35.82
06/17/2026 20:25 1 35.82
06/17/2026 20:25 80 35.82
06/17/2026 20:25 50 35.82
06/17/2026 20:25 1 35.82
06/17/2026 20:25 100 35.82
06/17/2026 20:25 126 35.82
06/17/2026 20:25 25 35.82
06/17/2026 20:25 100 35.82
06/17/2026 20:25 100 35.82
06/17/2026 20:25 60 35.82
06/17/2026 20:25 3 35.82
06/17/2026 20:25 100 35.82
06/17/2026 20:25 126 35.82
06/17/2026 20:25 100 35.82
06/17/2026 20:25 82 35.82
06/17/2026 20:25 152 35.82
06/17/2026 20:25 25 35.82
06/17/2026 20:25 25 35.82
06/17/2026 20:25 23 35.82
06/17/2026 20:25 25 35.83
06/17/2026 20:25 71 35.83
06/17/2026 20:25 100 35.83
06/17/2026 20:25 21 35.83
06/17/2026 20:25 25 35.83
06/17/2026 20:25 136 35.83
06/17/2026 20:25 1 35.83
06/17/2026 20:24 1 35.83
06/17/2026 20:24 18 35.84
06/17/2026 20:24 126 35.84
06/17/2026 20:24 55 35.84
06/17/2026 20:24 25 35.84
06/17/2026 20:24 25 35.84
06/17/2026 20:24 100 35.84
06/17/2026 20:24 100 35.84
06/17/2026 20:24 86 35.84
06/17/2026 20:24 14 35.84
06/17/2026 20:24 12 35.84
06/17/2026 20:24 68 35.84
06/17/2026 20:24 45 35.85
06/17/2026 20:24 100 35.85
06/17/2026 20:24 100 35.85
06/17/2026 20:24 100 35.85
06/17/2026 20:24 128 35.85
06/17/2026 20:24 9 35.85
06/17/2026 20:24 25 35.85
06/17/2026 20:24 25 35.85
06/17/2026 20:24 100 35.85
06/17/2026 20:24 1 35.85
06/17/2026 20:24 25 35.85
06/17/2026 20:24 56 35.85
06/17/2026 20:24 1 35.85
06/17/2026 20:24 100 35.85
06/17/2026 20:24 128 35.85
06/17/2026 20:23 38 35.85
06/17/2026 20:23 25 35.85
06/17/2026 20:23 15 35.86
06/17/2026 20:23 5 35.86
06/17/2026 20:23 25 35.86
06/17/2026 20:23 39 35.86
06/17/2026 20:23 60 35.85
06/17/2026 20:23 138 35.85
06/17/2026 20:23 9 35.85
06/17/2026 20:23 100 35.85
06/17/2026 20:23 21 35.85
06/17/2026 20:23 50 35.84
06/17/2026 20:23 30 35.84
06/17/2026 20:23 70 35.84
06/17/2026 20:23 25 35.84
06/17/2026 20:23 60 35.84
06/17/2026 20:23 3 35.84
06/17/2026 20:23 21 35.84
06/17/2026 20:23 9 35.84
06/17/2026 20:23 4 35.84
06/17/2026 20:23 50 35.83
06/17/2026 20:22 25 35.84
06/17/2026 20:22 1 35.84
06/17/2026 20:22 80 35.84
06/17/2026 20:22 76 35.84
06/17/2026 20:22 50 35.84
06/17/2026 20:22 56 35.85
06/17/2026 20:22 25 35.85
06/17/2026 20:22 100 35.85
06/17/2026 20:22 5 35.85
06/17/2026 20:22 25 35.84
06/17/2026 20:22 80 35.84
06/17/2026 20:22 66 35.84
06/17/2026 20:22 50 35.84
06/17/2026 20:22 25 35.84
06/17/2026 20:22 50 35.84
06/17/2026 20:22 14 35.84
06/17/2026 20:22 1 35.84
06/17/2026 20:22 100 35.84
06/17/2026 20:21 3 35.83
06/17/2026 20:21 100 35.83
06/17/2026 20:21 27 35.84
06/17/2026 20:21 150 35.84
06/17/2026 20:21 25 35.84
06/17/2026 20:21 25 35.84
06/17/2026 20:21 50 35.84
06/17/2026 20:21 6 35.84
06/17/2026 20:21 3 35.84
06/17/2026 20:20 25 35.84
06/17/2026 20:20 3 35.84
06/17/2026 20:20 25 35.84
06/17/2026 20:20 126 35.84
06/17/2026 20:20 25 35.84
06/17/2026 20:20 15 35.84
06/17/2026 20:20 85 35.84
06/17/2026 20:20 100 35.84
06/17/2026 20:20 78 35.85
06/17/2026 20:20 50 35.85
06/17/2026 20:20 25 35.85
06/17/2026 20:20 25 35.85
06/17/2026 20:20 25 35.85
06/17/2026 20:20 100 35.85
06/17/2026 20:20 25 35.85
06/17/2026 20:20 50 35.85
06/17/2026 20:20 100 35.85
06/17/2026 20:20 5 35.85
06/17/2026 20:20 30 35.85
06/17/2026 20:20 100 35.85
06/17/2026 20:20 25 35.85
06/17/2026 20:20 1 35.85
06/17/2026 20:20 25 35.86
06/17/2026 20:20 1 35.865
06/17/2026 20:20 50 35.86
06/17/2026 20:20 9 35.86
06/17/2026 20:20 1 35.86
06/17/2026 20:20 25 35.85
06/17/2026 20:20 70 35.85
06/17/2026 20:20 128 35.85
06/17/2026 20:19 128 35.85
06/17/2026 20:19 25 35.85
06/17/2026 20:19 25 35.85
06/17/2026 20:19 100 35.85
06/17/2026 20:19 5 35.85
06/17/2026 20:19 128 35.85
06/17/2026 20:19 11 35.85
06/17/2026 20:19 1 35.85
06/17/2026 20:19 38 35.85
06/17/2026 20:19 25 35.86
06/17/2026 20:19 62 35.86
06/17/2026 20:19 38 35.86
06/17/2026 20:19 62 35.86
06/17/2026 20:19 100 35.86
06/17/2026 20:19 25 35.86
06/17/2026 20:19 30 35.86
06/17/2026 20:19 25 35.86
06/17/2026 20:19 17 35.86
06/17/2026 20:19 2 35.86
06/17/2026 20:19 100 35.86
06/17/2026 20:19 39 35.86
06/17/2026 20:19 61 35.86
06/17/2026 20:19 41 35.86
06/17/2026 20:19 39 35.86
06/17/2026 20:19 61 35.86
06/17/2026 20:19 100 35.865
06/17/2026 20:19 25 35.87
06/17/2026 20:19 128 35.87
06/17/2026 20:19 59 35.87
06/17/2026 20:19 100 35.87
06/17/2026 20:19 100 35.87
06/17/2026 20:19 100 35.87
06/17/2026 20:19 25 35.87
06/17/2026 20:19 128 35.87
06/17/2026 20:19 25 35.88
06/17/2026 20:19 75 35.88
06/17/2026 20:19 53 35.88
06/17/2026 20:19 100 35.885
06/17/2026 20:19 32 35.88
06/17/2026 20:18 25 35.87
06/17/2026 20:18 50 35.87
06/17/2026 20:18 100 35.87
06/17/2026 20:18 100 35.87
06/17/2026 20:18 50 35.87
06/17/2026 20:18 100 35.87
06/17/2026 20:18 100 35.86
06/17/2026 20:18 25 35.86
06/17/2026 20:18 5 35.86
06/17/2026 20:18 100 35.84
06/17/2026 20:18 9 35.84
06/17/2026 20:17 84 35.83
06/17/2026 20:17 100 35.83
06/17/2026 20:17 100 35.83
06/17/2026 20:17 16 35.83
06/17/2026 20:17 50 35.83
06/17/2026 20:17 50 35.82
06/17/2026 20:17 1 35.82
06/17/2026 20:17 126 35.82
06/17/2026 20:17 25 35.82
06/17/2026 20:17 70 35.82
06/17/2026 20:17 30 35.82
06/17/2026 20:17 50 35.83
06/17/2026 20:17 100 35.83
06/17/2026 20:17 12 35.83
06/17/2026 20:17 25 35.84
06/17/2026 20:17 51 35.84
06/17/2026 20:17 75 35.84
06/17/2026 20:17 25 35.84
06/17/2026 20:17 26 35.84
06/17/2026 20:17 100 35.84
06/17/2026 20:17 25 35.84
06/17/2026 20:17 25 35.84
06/17/2026 20:17 30 35.84
06/17/2026 20:17 126 35.84
06/17/2026 20:17 25 35.84
06/17/2026 20:17 60 35.84
06/17/2026 20:16 25 35.87
06/17/2026 20:16 25 35.87
06/17/2026 20:16 25 35.87
06/17/2026 20:16 13 35.87
06/17/2026 20:16 128 35.87
06/17/2026 20:16 10 35.88
06/17/2026 20:16 118 35.88
06/17/2026 20:16 21 35.88
06/17/2026 20:16 16 35.88
06/17/2026 20:16 100 35.88
06/17/2026 20:16 30 35.88
06/17/2026 20:16 50 35.88
06/17/2026 20:16 100 35.87
06/17/2026 20:16 25 35.87
06/17/2026 20:16 100 35.87
06/17/2026 20:16 9 35.87
06/17/2026 20:15 5 35.86
06/17/2026 20:15 25 35.86
06/17/2026 20:15 25 35.86
06/17/2026 20:15 25 35.86
06/17/2026 20:15 128 35.85
06/17/2026 20:15 25 35.85
06/17/2026 20:15 25 35.85
06/17/2026 20:15 16 35.85
06/17/2026 20:15 14 35.85
06/17/2026 20:15 36 35.85
06/17/2026 20:15 100 35.85
06/17/2026 20:15 100 35.85
06/17/2026 20:15 128 35.85
06/17/2026 20:15 100 35.865
06/17/2026 20:15 25 35.86
06/17/2026 20:15 25 35.87
06/17/2026 20:15 13 35.87
06/17/2026 20:15 25 35.87
06/17/2026 20:15 128 35.87
06/17/2026 20:15 90 35.87
06/17/2026 20:15 5 35.87
06/17/2026 20:15 20 35.87
06/17/2026 20:15 13 35.87
06/17/2026 20:15 25 35.87
06/17/2026 20:15 98 35.87
06/17/2026 20:15 30 35.87
06/17/2026 20:15 100 35.87
06/17/2026 20:15 100 35.86
06/17/2026 20:15 3 35.85
06/17/2026 20:15 100 35.85
06/17/2026 20:15 100 35.85
06/17/2026 20:14 100 35.86
06/17/2026 20:14 25 35.86
06/17/2026 20:14 1 35.86
06/17/2026 20:14 100 35.86
06/17/2026 20:14 128 35.86
06/17/2026 20:14 25 35.87
06/17/2026 20:14 44 35.87
06/17/2026 20:14 1 35.86
06/17/2026 20:14 15 35.86
06/17/2026 20:14 3 35.86
06/17/2026 20:14 50 35.86
06/17/2026 20:14 70 35.86
06/17/2026 20:14 25 35.86
06/17/2026 20:14 25 35.86
06/17/2026 20:14 15 35.86
06/17/2026 20:14 100 35.86
06/17/2026 20:14 100 35.86
06/17/2026 20:14 100 35.86
06/17/2026 20:14 50 35.86
06/17/2026 20:14 30 35.86
06/17/2026 20:14 128 35.86
06/17/2026 20:14 128 35.85
06/17/2026 20:13 30 35.855
06/17/2026 20:13 23 35.86
06/17/2026 20:13 2 35.86
06/17/2026 20:13 48 35.86
06/17/2026 20:13 11 35.87
06/17/2026 20:13 85 35.87
06/17/2026 20:13 25 35.87
06/17/2026 20:13 128 35.87
06/17/2026 20:13 4 35.87
06/17/2026 20:13 92 35.86
06/17/2026 20:13 29 35.86
06/17/2026 20:13 128 35.86
06/17/2026 20:13 25 35.87
06/17/2026 20:13 8 35.87
06/17/2026 20:13 62 35.87
06/17/2026 20:13 25 35.87
06/17/2026 20:13 128 35.87
06/17/2026 20:13 20 35.87
06/17/2026 20:13 128 35.87
06/17/2026 20:13 80 35.88
06/17/2026 20:13 40 35.88
06/17/2026 20:13 128 35.88
06/17/2026 20:13 100 35.89
06/17/2026 20:13 29 35.89
06/17/2026 20:13 25 35.89
06/17/2026 20:13 33 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 21 35.90
06/17/2026 20:13 4 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 21 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 25 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 87 35.90
06/17/2026 20:13 13 35.90
06/17/2026 20:13 25 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 128 35.90
06/17/2026 20:13 25 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 100 35.90
06/17/2026 20:13 25 35.91
06/17/2026 20:13 26 35.91
06/17/2026 20:13 100 35.91
06/17/2026 20:13 6 35.91
06/17/2026 20:13 19 35.91
06/17/2026 20:13 91 35.91
06/17/2026 20:13 70 35.91
06/17/2026 20:13 25 35.91
06/17/2026 20:13 126 35.91
06/17/2026 20:13 25 35.91
06/17/2026 20:13 2 35.91
06/17/2026 20:13 50 35.91
06/17/2026 20:13 100 35.91
06/17/2026 20:13 25 35.91
06/17/2026 20:13 100 35.91
06/17/2026 20:13 126 35.91
06/17/2026 20:13 25 35.91
06/17/2026 20:13 28 35.91
06/17/2026 20:13 100 35.92
06/17/2026 20:13 25 35.92
06/17/2026 20:13 1 35.92
06/17/2026 20:13 128 35.92
06/17/2026 20:13 25 35.92
06/17/2026 20:13 100 35.92
06/17/2026 20:13 25 35.93
06/17/2026 20:13 1 35.93
06/17/2026 20:13 126 35.93
06/17/2026 20:13 53 35.94
06/17/2026 20:13 25 35.94
06/17/2026 20:13 28 35.94
06/17/2026 20:13 100 35.94
06/17/2026 20:13 68 35.94
06/17/2026 20:13 65 35.94
06/17/2026 20:13 25 35.94
06/17/2026 20:13 1 35.94
06/17/2026 20:13 70 35.94
06/17/2026 20:13 147 35.93
06/17/2026 20:13 3 35.93
06/17/2026 20:13 50 35.93
06/17/2026 20:13 25 35.93
06/17/2026 20:13 70 35.93
06/17/2026 20:12 2 35.92
06/17/2026 20:12 60 35.92
06/17/2026 20:12 50 35.92
06/17/2026 20:12 25 35.91
06/17/2026 20:12 70 35.91
06/17/2026 20:12 1 35.91
06/17/2026 20:12 100 35.91
06/17/2026 20:12 7 35.91
06/17/2026 20:12 3 35.91
06/17/2026 20:12 30 35.91
06/17/2026 20:12 100 35.91
06/17/2026 20:12 1 35.91
06/17/2026 20:12 15 35.91
06/17/2026 20:12 100 35.91
06/17/2026 20:12 1 35.92
06/17/2026 20:12 25 35.92
06/17/2026 20:12 50 35.92
06/17/2026 20:12 128 35.92
06/17/2026 20:12 26 35.91
06/17/2026 20:12 100 35.91
06/17/2026 20:12 13 35.91
06/17/2026 20:12 100 35.91
06/17/2026 20:12 60 35.91
06/17/2026 20:12 25 35.91
06/17/2026 20:12 80 35.91
06/17/2026 20:12 100 35.91
06/17/2026 20:12 2 35.92
06/17/2026 20:12 25 35.93
06/17/2026 20:12 23 35.93
06/17/2026 20:12 143 35.93
06/17/2026 20:12 1 35.93
06/17/2026 20:12 1 35.93
06/17/2026 20:12 1 35.93
06/17/2026 20:12 100 35.92
06/17/2026 20:12 100 35.92
06/17/2026 20:12 19 35.92
06/17/2026 20:12 4 35.92
06/17/2026 20:12 11 35.92
06/17/2026 20:11 21 35.92
06/17/2026 20:11 12 35.92
06/17/2026 20:11 30 35.91
06/17/2026 20:11 100 35.91
06/17/2026 20:11 30 35.91
06/17/2026 20:11 31 35.91
06/17/2026 20:11 30 35.91
06/17/2026 20:11 106 35.91
06/17/2026 20:11 13 35.91
06/17/2026 20:11 2 35.91
06/17/2026 20:11 54 35.91
06/17/2026 20:11 126 35.91
06/17/2026 20:11 50 35.91
06/17/2026 20:11 30 35.91
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 2600 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 13 35.90
06/17/2026 20:11 164 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 25 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 47 35.90
06/17/2026 20:11 15 35.90
06/17/2026 20:11 38 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 169 35.90
06/17/2026 20:11 69 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 139 35.90
06/17/2026 20:11 48 35.90
06/17/2026 20:11 264 35.90
06/17/2026 20:11 139 35.90
06/17/2026 20:11 118 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 69 35.90
06/17/2026 20:11 58 35.90
06/17/2026 20:11 60 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 22 35.90
06/17/2026 20:11 78 35.90
06/17/2026 20:11 150 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 18 35.90
06/17/2026 20:11 82 35.90
06/17/2026 20:11 39 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 20 35.90
06/17/2026 20:11 47 35.90
06/17/2026 20:11 31 35.90
06/17/2026 20:11 2 35.90
06/17/2026 20:11 25 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 13 35.90
06/17/2026 20:11 164 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 100 35.90
06/17/2026 20:11 8 35.90
06/17/2026 20:11 6 35.89
06/17/2026 20:11 9 35.88
06/17/2026 20:11 25 35.88
06/17/2026 20:11 50 35.87
06/17/2026 20:11 6 35.87
06/17/2026 20:11 25 35.87
06/17/2026 20:11 25 35.86
06/17/2026 20:11 47 35.86
06/17/2026 20:11 128 35.86
06/17/2026 20:11 47 35.86
06/17/2026 20:11 104 35.86
06/17/2026 20:11 25 35.86
06/17/2026 20:11 38 35.86
06/17/2026 20:11 100 35.85
06/17/2026 20:11 100 35.85
06/17/2026 20:11 100 35.85
06/17/2026 20:11 104 35.85
06/17/2026 20:11 25 35.85
06/17/2026 20:11 7 35.84
06/17/2026 20:11 100 35.84
06/17/2026 20:11 100 35.84
06/17/2026 20:11 101 35.84
06/17/2026 20:11 6 35.84
06/17/2026 20:11 93 35.84
06/17/2026 20:11 70 35.83
06/17/2026 20:11 100 35.83
06/17/2026 20:11 100 35.83
06/17/2026 20:11 38 35.83
06/17/2026 20:11 100 35.83
06/17/2026 20:11 100 35.83
06/17/2026 20:11 6 35.84
06/17/2026 20:11 102 35.84
06/17/2026 20:11 38 35.84
06/17/2026 20:11 100 35.84
06/17/2026 20:11 25 35.84
06/17/2026 20:11 47 35.83
06/17/2026 20:11 100 35.83
06/17/2026 20:11 100 35.82
06/17/2026 20:11 140 35.82
06/17/2026 20:11 47 35.82
06/17/2026 20:11 100 35.82
06/17/2026 20:11 51 35.82
06/17/2026 20:11 73 35.81
06/17/2026 20:11 25 35.82
06/17/2026 20:11 102 35.82
06/17/2026 20:11 100 35.83
06/17/2026 20:11 25 35.83
06/17/2026 20:11 100 35.83
06/17/2026 20:11 25 35.83
06/17/2026 20:11 104 35.83
06/17/2026 20:11 5 35.82
06/17/2026 20:11 25 35.82
06/17/2026 20:11 100 35.82
06/17/2026 20:11 3 35.81
06/17/2026 20:11 19 35.81
06/17/2026 20:11 143 35.81
06/17/2026 20:11 55 35.81
06/17/2026 20:11 45 35.81
06/17/2026 20:11 50 35.81
06/17/2026 20:11 5 35.81
06/17/2026 20:10 1 35.80
06/17/2026 20:10 1 35.81
06/17/2026 20:10 25 35.81
06/17/2026 20:10 7 35.81
06/17/2026 20:10 8 35.81
06/17/2026 20:10 19 35.81
06/17/2026 20:10 9 35.81
06/17/2026 20:10 100 35.81
06/17/2026 20:10 25 35.80
06/17/2026 20:10 4 35.80
06/17/2026 20:10 100 35.80
06/17/2026 20:10 25 35.80
06/17/2026 20:10 102 35.80
06/17/2026 20:10 100 35.79
06/17/2026 20:10 15 35.79
06/17/2026 20:10 100 35.79
06/17/2026 20:10 25 35.79
06/17/2026 20:10 4 35.79
06/17/2026 20:10 100 35.79
06/17/2026 20:10 25 35.80
06/17/2026 20:10 140 35.80
06/17/2026 20:10 12 35.81
06/17/2026 20:10 25 35.82
06/17/2026 20:10 102 35.82
06/17/2026 20:10 12 35.83
06/17/2026 20:10 25 35.83
06/17/2026 20:10 10 35.84
06/17/2026 20:10 70 35.84
06/17/2026 20:10 10 35.84
06/17/2026 20:10 84 35.84
06/17/2026 20:10 1 35.83
06/17/2026 20:10 25 35.83
06/17/2026 20:10 25 35.82
06/17/2026 20:10 25 35.82
06/17/2026 20:10 104 35.83
06/17/2026 20:10 22 35.83
06/17/2026 20:10 25 35.83
06/17/2026 20:10 104 35.83
06/17/2026 20:10 100 35.82
06/17/2026 20:10 100 35.82
06/17/2026 20:10 14 35.82
06/17/2026 20:10 100 35.82
06/17/2026 20:10 84 35.82
06/17/2026 20:09 4 35.83
06/17/2026 20:09 25 35.84
06/17/2026 20:09 51 35.84
06/17/2026 20:09 25 35.84
06/17/2026 20:09 84 35.84
06/17/2026 20:09 70 35.84
06/17/2026 20:09 5 35.84
06/17/2026 20:09 51 35.84
06/17/2026 20:09 4 35.83
06/17/2026 20:09 1 35.84
06/17/2026 20:09 1 35.84
06/17/2026 20:09 25 35.85
06/17/2026 20:09 84 35.85
06/17/2026 20:09 25 35.86
06/17/2026 20:09 1 35.86
06/17/2026 20:09 70 35.86
06/17/2026 20:09 84 35.85
06/17/2026 20:09 25 35.87
06/17/2026 20:09 22 35.87
06/17/2026 20:09 3 35.87
06/17/2026 20:09 25 35.86
06/17/2026 20:09 147 35.855
06/17/2026 20:09 84 35.86
06/17/2026 20:09 25 35.86
06/17/2026 20:09 30 35.86
06/17/2026 20:09 54 35.86
06/17/2026 20:09 25 35.86
06/17/2026 20:09 84 35.86
06/17/2026 20:09 5 35.86
06/17/2026 20:09 20 35.86
06/17/2026 20:09 19 35.86
06/17/2026 20:09 13 35.85
06/17/2026 20:09 100 35.85
06/17/2026 20:09 25 35.85
06/17/2026 20:09 82 35.85
06/17/2026 20:09 25 35.86
06/17/2026 20:09 13 35.86
06/17/2026 20:09 84 35.86
06/17/2026 20:09 25 35.86
06/17/2026 20:09 71 35.87
06/17/2026 20:09 13 35.87
06/17/2026 20:09 84 35.86
06/17/2026 20:09 25 35.86
06/17/2026 20:08 15 35.84
06/17/2026 20:08 1 35.84
06/17/2026 20:08 100 35.84
06/17/2026 20:08 1 35.84
06/17/2026 20:08 100 35.83
06/17/2026 20:08 84 35.83
06/17/2026 20:08 25 35.83
06/17/2026 20:08 25 35.83
06/17/2026 20:08 99 35.83
06/17/2026 20:08 1 35.83
06/17/2026 20:08 27 35.835
06/17/2026 20:08 9 35.83
06/17/2026 20:08 25 35.82
06/17/2026 20:08 84 35.82
06/17/2026 20:08 109 35.81
06/17/2026 20:08 25 35.82
06/17/2026 20:08 84 35.82
06/17/2026 20:08 34 35.82
06/17/2026 20:08 40 35.82
06/17/2026 20:08 26 35.82
06/17/2026 20:08 5 35.83
06/17/2026 20:08 25 35.84
06/17/2026 20:08 3 35.84
06/17/2026 20:08 19 35.84
06/17/2026 20:08 50 35.84
06/17/2026 20:08 100 35.83
06/17/2026 20:08 100 35.83
06/17/2026 20:08 25 35.83
06/17/2026 20:08 84 35.83
06/17/2026 20:08 3 35.83
06/17/2026 20:08 25 35.83
06/17/2026 20:08 2 35.83
06/17/2026 20:08 100 35.825
06/17/2026 20:08 143 35.82
06/17/2026 20:08 50 35.79
06/17/2026 20:07 100 35.78
06/17/2026 20:07 50 35.78
06/17/2026 20:07 2 35.78
06/17/2026 20:07 25 35.77
06/17/2026 20:07 25 35.77
06/17/2026 20:07 25 35.77
06/17/2026 20:07 25 35.77
06/17/2026 20:07 29 35.77
06/17/2026 20:07 3 35.79
06/17/2026 20:07 82 35.80
06/17/2026 20:07 25 35.80
06/17/2026 20:07 3 35.80
06/17/2026 20:07 50 35.80
06/17/2026 20:07 15 35.79
06/17/2026 20:07 84 35.78
06/17/2026 20:07 84 35.78
06/17/2026 20:07 11 35.79
06/17/2026 20:07 89 35.79
06/17/2026 20:07 2 35.79
06/17/2026 20:07 100 35.79
06/17/2026 20:07 84 35.78
06/17/2026 20:07 25 35.78
06/17/2026 20:07 84 35.78
06/17/2026 20:07 9 35.78
06/17/2026 20:07 16 35.78
06/17/2026 20:07 84 35.78
06/17/2026 20:07 25 35.77
06/17/2026 20:07 25 35.77
06/17/2026 20:07 100 35.77
06/17/2026 20:07 25 35.77
06/17/2026 20:07 2 35.77
06/17/2026 20:07 84 35.77
06/17/2026 20:07 84 35.78
06/17/2026 20:07 100 35.77
06/17/2026 20:07 25 35.76
06/17/2026 20:07 19 35.76
06/17/2026 20:07 5 35.76
06/17/2026 20:07 100 35.76
06/17/2026 20:07 100 35.76
06/17/2026 20:07 300 35.76
06/17/2026 20:07 25 35.78
06/17/2026 20:07 84 35.78
06/17/2026 20:07 48 35.78
06/17/2026 20:06 100 35.78
06/17/2026 20:06 1 35.77
06/17/2026 20:06 25 35.76
06/17/2026 20:06 38 35.76
06/17/2026 20:06 25 35.77
06/17/2026 20:06 3 35.77
06/17/2026 20:06 143 35.77
06/17/2026 20:06 25 35.76
06/17/2026 20:06 84 35.76
06/17/2026 20:06 1 35.75
06/17/2026 20:06 9 35.75
06/17/2026 20:06 1 35.74
06/17/2026 20:06 84 35.74
06/17/2026 20:06 25 35.75
06/17/2026 20:06 84 35.75
06/17/2026 20:06 25 35.76
06/17/2026 20:06 100 35.75
06/17/2026 20:06 2 35.74
06/17/2026 20:06 100 35.75
06/17/2026 20:06 84 35.77
06/17/2026 20:06 11 35.76
06/17/2026 20:06 100 35.76
06/17/2026 20:06 38 35.76
06/17/2026 20:06 600 35.76
06/17/2026 20:06 200 35.76
06/17/2026 20:06 100 35.76
06/17/2026 20:06 25 35.76
06/17/2026 20:06 84 35.76
06/17/2026 20:06 81 35.75
06/17/2026 20:06 19 35.75
06/17/2026 20:06 100 35.75
06/17/2026 20:06 2 35.75
06/17/2026 20:06 100 35.75
06/17/2026 20:06 15 35.74
06/17/2026 20:06 100 35.74
06/17/2026 20:05 100 35.74
06/17/2026 20:05 25 35.74
06/17/2026 20:05 84 35.74
06/17/2026 20:05 100 35.75
06/17/2026 20:05 25 35.78
06/17/2026 20:05 34 35.78
06/17/2026 20:05 50 35.78
06/17/2026 20:05 60 35.78
06/17/2026 20:05 50 35.78
06/17/2026 20:05 19 35.77
06/17/2026 20:05 25 35.77
06/17/2026 20:05 33 35.77
06/17/2026 20:05 67 35.77
06/17/2026 20:05 84 35.77
06/17/2026 20:05 47 35.77
06/17/2026 20:05 80 35.78
06/17/2026 20:05 100 35.79
06/17/2026 20:05 53 35.79
06/17/2026 20:05 100 35.79
06/17/2026 20:05 25 35.79
06/17/2026 20:05 100 35.79
06/17/2026 20:05 100 35.79
06/17/2026 20:05 58 35.79
06/17/2026 20:05 26 35.79
06/17/2026 20:05 100 35.80
06/17/2026 20:05 50 35.80
06/17/2026 20:05 40 35.84
06/17/2026 20:05 20 35.84
06/17/2026 20:05 84 35.85
06/17/2026 20:05 100 35.85
06/17/2026 20:05 25 35.85
06/17/2026 20:05 71 35.85
06/17/2026 20:05 13 35.85
06/17/2026 20:05 25 35.86
06/17/2026 20:05 84 35.86
06/17/2026 20:05 100 35.86
06/17/2026 20:04 10 35.86
06/17/2026 20:04 38 35.87
06/17/2026 20:04 100 35.865
06/17/2026 20:04 100 35.87
06/17/2026 20:04 1 35.87
06/17/2026 20:04 100 35.87
06/17/2026 20:04 15 35.87
06/17/2026 20:04 100 35.86
06/17/2026 20:04 100 35.88
06/17/2026 20:04 1 35.88
06/17/2026 20:04 84 35.88
06/17/2026 20:04 25 35.88
06/17/2026 20:04 100 35.89
06/17/2026 20:04 25 35.89
06/17/2026 20:04 82 35.89
06/17/2026 20:04 82 35.89
06/17/2026 20:04 100 35.90
06/17/2026 20:04 84 35.91
06/17/2026 20:04 28 35.92
06/17/2026 20:04 3 35.93
06/17/2026 20:04 100 35.93
06/17/2026 20:04 100 35.935
06/17/2026 20:04 100 35.93
06/17/2026 20:04 25 35.93
06/17/2026 20:04 84 35.93
06/17/2026 20:04 17 35.94
06/17/2026 20:04 118 35.95
06/17/2026 20:04 25 35.95
06/17/2026 20:04 100 35.95
06/17/2026 20:04 19 35.94
06/17/2026 20:04 25 35.93
06/17/2026 20:04 84 35.93
06/17/2026 20:04 2 35.94
06/17/2026 20:04 3 35.94
06/17/2026 20:04 60 35.94
06/17/2026 20:04 1 35.94
06/17/2026 20:04 15 35.93
06/17/2026 20:04 58 35.93
06/17/2026 20:04 84 35.93
06/17/2026 20:03 84 35.93
06/17/2026 20:03 25 35.93
06/17/2026 20:03 25 35.93
06/17/2026 20:03 84 35.93
06/17/2026 20:03 9 35.93
06/17/2026 20:03 16 35.93
06/17/2026 20:03 84 35.93
06/17/2026 20:03 39 35.93
06/17/2026 20:03 25 35.93
06/17/2026 20:03 84 35.93
06/17/2026 20:03 100 35.935
06/17/2026 20:03 36 35.94
06/17/2026 20:03 25 35.95
06/17/2026 20:03 21 35.96
06/17/2026 20:03 25 35.96
06/17/2026 20:03 2 35.96
06/17/2026 20:03 82 35.96
06/17/2026 20:03 13 35.96
06/17/2026 20:03 100 35.96
06/17/2026 20:03 82 35.96
06/17/2026 20:03 21 35.99
06/17/2026 20:03 4 35.99
06/17/2026 20:03 84 35.99
06/17/2026 20:03 25 35.99
06/17/2026 20:03 143 35.99
06/17/2026 20:03 100 35.99
06/17/2026 20:03 60 35.99
06/17/2026 20:03 9 35.99
06/17/2026 20:03 2 35.99
06/17/2026 20:03 100 35.98
06/17/2026 20:03 15 35.97
06/17/2026 20:03 25 35.97
06/17/2026 20:03 84 35.97
06/17/2026 20:03 25 35.98
06/17/2026 20:03 98 35.98
06/17/2026 20:03 100 35.98
06/17/2026 20:03 3 35.98
06/17/2026 20:03 5 35.99
06/17/2026 20:03 100 35.99
06/17/2026 20:03 2 36.00
06/17/2026 20:03 80 36.01
06/17/2026 20:03 25 36.01
06/17/2026 20:03 84 36.01
06/17/2026 20:03 25 36.01
06/17/2026 20:03 75 36.02
06/17/2026 20:03 25 36.02
06/17/2026 20:03 70 36.01
06/17/2026 20:03 200 36.01
06/17/2026 20:02 84 36.02
06/17/2026 20:02 25 36.02
06/17/2026 20:02 25 36.04
06/17/2026 20:02 84 36.04
06/17/2026 20:02 25 36.04
06/17/2026 20:02 25 36.04
06/17/2026 20:02 100 36.04
06/17/2026 20:02 3 36.04
06/17/2026 20:02 81 36.04
06/17/2026 20:02 25 36.04
06/17/2026 20:02 30 36.04
06/17/2026 20:02 44 36.03
06/17/2026 20:02 156 36.03
06/17/2026 20:02 84 36.03
06/17/2026 20:02 25 36.03
06/17/2026 20:02 100 36.03
06/17/2026 20:02 100 36.03
06/17/2026 20:02 25 36.03
06/17/2026 20:02 84 36.03
06/17/2026 20:02 2 36.03
06/17/2026 20:02 70 36.05
06/17/2026 20:02 10 36.05
06/17/2026 20:02 100 36.05
06/17/2026 20:02 1 36.05
06/17/2026 20:02 60 36.05
06/17/2026 20:02 25 36.06
06/17/2026 20:02 25 36.06
06/17/2026 20:02 1 36.07
06/17/2026 20:01 16 36.06
06/17/2026 20:01 84 36.06
06/17/2026 20:01 1 36.06
06/17/2026 20:01 2 36.06
06/17/2026 20:01 100 36.055
06/17/2026 20:01 100 36.05
06/17/2026 20:01 3 36.06
06/17/2026 20:01 20 36.07
06/17/2026 20:01 56 36.07
06/17/2026 20:01 44 36.07
06/17/2026 20:01 25 36.09
06/17/2026 20:01 22 36.09
06/17/2026 20:01 82 36.09
06/17/2026 20:01 82 36.09
06/17/2026 20:01 11 36.09
06/17/2026 20:01 50 36.09
06/17/2026 20:01 25 36.09
06/17/2026 20:01 25 36.08
06/17/2026 20:01 20 36.08
06/17/2026 20:01 84 36.10
06/17/2026 20:01 25 36.10
06/17/2026 20:01 1 36.10
06/17/2026 20:01 25 36.10
06/17/2026 20:01 85 36.11
06/17/2026 20:01 15 36.11
06/17/2026 20:01 100 36.11
06/17/2026 20:01 6 36.11
06/17/2026 20:01 23 36.10
06/17/2026 20:01 84 36.10
06/17/2026 20:01 23 36.10
06/17/2026 20:01 25 36.10
06/17/2026 20:01 23 36.10
06/17/2026 20:01 23 36.10
06/17/2026 20:01 37 36.10
06/17/2026 20:01 63 36.10
06/17/2026 20:01 100 36.09
06/17/2026 20:01 100 36.09
06/17/2026 20:01 16 36.09
06/17/2026 20:01 69 36.09
06/17/2026 20:01 100 36.09
06/17/2026 20:01 14 36.09
06/17/2026 20:01 6 36.09
06/17/2026 20:01 5 36.09
06/17/2026 20:01 14 36.09
06/17/2026 20:01 14 36.09
06/17/2026 20:01 63 36.09
06/17/2026 20:01 13 36.09
06/17/2026 20:01 100 36.09
06/17/2026 20:01 12 36.09
06/17/2026 20:01 16 36.09
06/17/2026 20:01 72 36.09
06/17/2026 20:01 34 36.09
06/17/2026 20:01 70 36.09
06/17/2026 20:01 100 36.095
06/17/2026 20:01 106 36.10
06/17/2026 20:01 1 36.10
06/17/2026 20:01 100 36.09
06/17/2026 20:01 25 36.09
06/17/2026 20:01 80 36.09
06/17/2026 20:01 38 36.09
06/17/2026 20:01 100 36.09
06/17/2026 20:01 69 36.10
06/17/2026 20:01 100 36.12
06/17/2026 20:01 100 36.12
06/17/2026 20:01 50 36.11
06/17/2026 20:01 7 36.10
06/17/2026 20:01 50 36.115
06/17/2026 20:01 100 36.12
06/17/2026 20:01 1 36.11
06/17/2026 20:01 90 36.11
06/17/2026 20:01 18 36.11
06/17/2026 20:01 5 36.11
06/17/2026 20:01 25 36.10
06/17/2026 20:01 7 36.10
06/17/2026 20:01 54 36.09
06/17/2026 20:01 54 36.09
06/17/2026 20:01 46 36.09
06/17/2026 20:01 66 36.09
06/17/2026 20:01 25 36.09
06/17/2026 20:01 60 36.10
06/17/2026 20:01 17 36.10
06/17/2026 20:01 1 36.10
06/17/2026 20:01 3 36.10
06/17/2026 20:01 79 36.09
06/17/2026 20:01 1 36.09
06/17/2026 20:01 79 36.10
06/17/2026 20:00 81 36.09
06/17/2026 20:00 1 36.09
06/17/2026 20:00 25 36.09
06/17/2026 20:00 25 36.09
06/17/2026 20:00 56 36.09
06/17/2026 20:00 1 36.09
06/17/2026 20:00 56 36.09
06/17/2026 20:00 56 36.09
06/17/2026 20:00 1 36.09
06/17/2026 20:00 56 36.09
06/17/2026 20:00 56 36.09
06/17/2026 20:00 1 36.09
06/17/2026 20:00 5 36.09
06/17/2026 20:00 51 36.09
06/17/2026 20:00 50 36.08
06/17/2026 20:00 100 36.12
06/17/2026 20:00 63 36.105
06/17/2026 20:00 25 36.095
06/17/2026 20:00 100 36.11
06/17/2026 20:00 100 36.12
06/17/2026 20:00 100 36.13
06/17/2026 20:00 11 36.15
06/17/2026 20:00 38 36.15
06/17/2026 20:00 25 36.16
06/17/2026 20:00 38 36.16
06/17/2026 20:00 25 36.20
06/17/2026 20:00 9 36.20
06/17/2026 20:00 38 36.20
06/17/2026 20:00 40 36.20
06/17/2026 20:00 90 36.19
06/17/2026 20:00 10 36.18
06/17/2026 20:00 40 36.17
06/17/2026 20:00 65 36.175
06/17/2026 20:00 100 36.18
06/17/2026 20:00 25 36.18
06/17/2026 20:00 12 36.19
06/17/2026 20:00 25 36.19
06/17/2026 20:00 25 36.20
06/17/2026 20:00 100 36.20
06/17/2026 20:00 25 36.24
06/17/2026 20:00 38 36.24
06/17/2026 20:00 200 36.23
06/17/2026 20:00 25 36.22
06/17/2026 20:00 90 36.23
06/17/2026 20:00 25 36.23
06/17/2026 20:00 100 36.23
06/17/2026 20:00 100 36.22
06/17/2026 20:00 100 36.22
06/17/2026 20:00 100 36.21
06/17/2026 20:00 25 36.21
06/17/2026 20:00 90 36.21
06/17/2026 20:00 100 36.21
06/17/2026 20:00 25 36.21
06/17/2026 20:00 1 36.20
06/17/2026 20:00 25 36.20
06/17/2026 20:00 13 36.20
06/17/2026 20:00 6 36.20
06/17/2026 20:00 1 36.20
06/17/2026 20:00 1 36.20
06/17/2026 20:00 25 36.19
06/17/2026 20:00 25 36.18
06/17/2026 20:00 1 36.18
06/17/2026 20:00 12 36.18
06/17/2026 20:00 1 36.18
06/17/2026 20:00 61 36.18
06/17/2026 20:00 42 36.18
06/17/2026 20:00 143 36.17
06/17/2026 20:00 286 36.17
06/17/2026 20:00 142 36.17
06/17/2026 20:00 12 36.15
06/17/2026 20:00 50 36.18
06/17/2026 20:00 25 36.18
06/17/2026 20:00 45 36.18
06/17/2026 20:00 22 36.18
06/17/2026 20:00 59 36.18
06/17/2026 20:00 277 36.18
06/17/2026 20:00 67 36.18
06/17/2026 20:00 33 36.19
06/17/2026 20:00 33 36.18
06/17/2026 20:00 25 36.19
06/17/2026 20:00 127 36.19
06/17/2026 20:00 29 36.17
06/17/2026 20:00 302 36.21
06/17/2026 20:00 6 36.17
06/17/2026 20:00 56 36.25
06/17/2026 20:00 32 36.25
06/17/2026 20:00 25 36.27
06/17/2026 20:00 23 36.27
06/17/2026 20:00 74 36.27
06/17/2026 20:00 3 36.27
06/17/2026 20:00 25 36.27
06/17/2026 20:00 68 36.27
06/17/2026 20:00 25 36.28
06/17/2026 20:00 25 36.28
06/17/2026 20:00 100 36.27
06/17/2026 20:00 32 36.26
06/17/2026 20:00 100 36.26
06/17/2026 20:00 40 36.26
06/17/2026 20:00 20 36.27
06/17/2026 20:00 22 36.27
06/17/2026 20:00 25 36.28
06/17/2026 20:00 40 36.28
06/17/2026 20:00 100 36.29
06/17/2026 20:00 60 36.28
06/17/2026 20:00 25 36.28
06/17/2026 20:00 2 36.29
06/17/2026 20:00 13 36.29
06/17/2026 20:00 12 36.29
06/17/2026 20:00 88 36.29
06/17/2026 20:00 12 36.29
06/17/2026 20:00 132 36.30
06/17/2026 20:00 68 36.30
06/17/2026 20:00 100 36.30
06/17/2026 20:00 100 36.30
06/17/2026 20:00 2 36.30
06/17/2026 20:00 6 36.31
06/17/2026 20:00 1 36.31
06/17/2026 20:00 25 36.31
06/17/2026 20:00 80 36.31
06/17/2026 20:00 68 36.32
06/17/2026 20:00 25 36.32
06/17/2026 20:00 82 36.32
06/17/2026 20:00 25 36.32
06/17/2026 20:00 25 36.32
06/17/2026 20:00 24 36.32
06/17/2026 20:00 1 36.32
06/17/2026 20:00 100 36.32
06/17/2026 20:00 2 36.32
06/17/2026 20:00 100 36.32
06/17/2026 19:59 80 36.31
06/17/2026 19:59 25 36.31
06/17/2026 19:59 100 36.31
06/17/2026 19:59 15 36.31
06/17/2026 19:59 100 36.31
06/17/2026 19:59 1 36.31
06/17/2026 19:59 33 36.31
06/17/2026 19:59 67 36.31
06/17/2026 19:59 33 36.31
06/17/2026 19:59 67 36.31
06/17/2026 19:59 9 36.30
06/17/2026 19:59 25 36.30
06/17/2026 19:59 56 36.30
06/17/2026 19:58 25 36.29
06/17/2026 19:58 100 36.29
06/17/2026 19:58 85 36.29
06/17/2026 19:58 8 36.29
06/17/2026 19:58 7 36.29
06/17/2026 19:58 50 36.29
06/17/2026 19:58 3 36.29
06/17/2026 19:58 40 36.29
06/17/2026 19:58 10 36.29
06/17/2026 19:58 1 36.29
06/17/2026 19:58 100 36.29
06/17/2026 19:58 100 36.29
06/17/2026 19:58 12 36.29
06/17/2026 19:58 90 36.29
06/17/2026 19:58 122 36.29
06/17/2026 19:58 158 36.28
06/17/2026 19:58 100 36.28
06/17/2026 19:58 6 36.28
06/17/2026 19:58 15 36.28
06/17/2026 19:58 10 36.28
06/17/2026 19:58 2 36.28
06/17/2026 19:58 158 36.28
06/17/2026 19:58 25 36.28
06/17/2026 19:58 25 36.28
06/17/2026 19:58 158 36.28
06/17/2026 19:58 25 36.28
06/17/2026 19:58 6 36.28
06/17/2026 19:58 27 36.28
06/17/2026 19:58 100 36.28
06/17/2026 19:57 14 36.29
06/17/2026 19:57 14 36.29
06/17/2026 19:57 4 36.29
06/17/2026 19:57 100 36.29
06/17/2026 19:57 36 36.29
06/17/2026 19:57 25 36.29
06/17/2026 19:57 156 36.29
06/17/2026 19:57 18 36.30
06/17/2026 19:57 25 36.30
06/17/2026 19:57 31 36.30
06/17/2026 19:57 51 36.30
06/17/2026 19:57 189 36.30
06/17/2026 19:57 105 36.30
06/17/2026 19:57 100 36.30
06/17/2026 19:57 25 36.30
06/17/2026 19:57 38 36.30
06/17/2026 19:57 60 36.30
06/17/2026 19:57 158 36.30
06/17/2026 19:57 25 36.30
06/17/2026 19:57 27 36.31
06/17/2026 19:57 9 36.31
06/17/2026 19:57 25 36.31
06/17/2026 19:57 100 36.305
06/17/2026 19:57 12 36.30
06/17/2026 19:57 90 36.30
06/17/2026 19:57 25 36.30
06/17/2026 19:57 158 36.30
06/17/2026 19:56 56 36.30
06/17/2026 19:56 25 36.30
06/17/2026 19:56 158 36.30
06/17/2026 19:56 25 36.30
06/17/2026 19:56 4 36.30
06/17/2026 19:56 1 36.30
06/17/2026 19:56 1 36.30
06/17/2026 19:56 64 36.30
06/17/2026 19:56 36 36.30
06/17/2026 19:56 100 36.30
06/17/2026 19:56 25 36.30
06/17/2026 19:56 1 36.30
06/17/2026 19:56 100 36.29
06/17/2026 19:56 3 36.29
06/17/2026 19:56 156 36.29
06/17/2026 19:56 38 36.29
06/17/2026 19:56 100 36.29
06/17/2026 19:56 25 36.29
06/17/2026 19:56 156 36.29
06/17/2026 19:56 25 36.30
06/17/2026 19:56 11 36.30
06/17/2026 19:56 39 36.30
06/17/2026 19:56 50 36.30
06/17/2026 19:56 100 36.30
06/17/2026 19:56 11 36.30
06/17/2026 19:56 100 36.30
06/17/2026 19:56 25 36.30
06/17/2026 19:56 100 36.30
06/17/2026 19:56 158 36.30
06/17/2026 19:56 5 36.30
06/17/2026 19:56 25 36.30
06/17/2026 19:56 1 36.30
06/17/2026 19:56 25 36.30
06/17/2026 19:56 100 36.30
06/17/2026 19:56 88 36.30
06/17/2026 19:56 70 36.30
06/17/2026 19:56 25 36.30
06/17/2026 19:56 158 36.30
06/17/2026 19:56 100 36.30
06/17/2026 19:56 12 36.30
06/17/2026 19:56 100 36.30
06/17/2026 19:56 25 36.30
06/17/2026 19:56 15 36.30
06/17/2026 19:56 100 36.30
06/17/2026 19:55 25 36.29
06/17/2026 19:55 6 36.29
06/17/2026 19:55 2 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 2 36.29
06/17/2026 19:55 8 36.29
06/17/2026 19:55 90 36.29
06/17/2026 19:55 52 36.29
06/17/2026 19:55 48 36.29
06/17/2026 19:55 5 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 1 36.29
06/17/2026 19:55 1 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 25 36.29
06/17/2026 19:55 3 36.29
06/17/2026 19:55 93 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 12 36.29
06/17/2026 19:55 25 36.29
06/17/2026 19:55 29 36.29
06/17/2026 19:55 100 36.29
06/17/2026 19:55 156 36.29
06/17/2026 19:54 25 36.28
06/17/2026 19:54 3 36.28
06/17/2026 19:54 38 36.28
06/17/2026 19:54 90 36.28
06/17/2026 19:54 25 36.28
06/17/2026 19:54 200 36.29
06/17/2026 19:54 5 36.29
06/17/2026 19:54 25 36.29
06/17/2026 19:54 20 36.29
06/17/2026 19:54 25 36.29
06/17/2026 19:54 18 36.29
06/17/2026 19:54 25 36.29
06/17/2026 19:54 100 36.29
06/17/2026 19:54 100 36.29
06/17/2026 19:54 100 36.29
06/17/2026 19:54 15 36.29
06/17/2026 19:54 10 36.28
06/17/2026 19:54 73 36.28
06/17/2026 19:54 1 36.28
06/17/2026 19:54 1 36.28
06/17/2026 19:54 25 36.28
06/17/2026 19:54 12 36.28
06/17/2026 19:54 100 36.28
06/17/2026 19:54 50 36.28
06/17/2026 19:54 25 36.28
06/17/2026 19:54 9 36.28
06/17/2026 19:54 31 36.28
06/17/2026 19:53 1 36.28
06/17/2026 19:53 15 36.28
06/17/2026 19:53 55 36.28
06/17/2026 19:53 35 36.28
06/17/2026 19:53 25 36.28
06/17/2026 19:53 100 36.28
06/17/2026 19:53 100 36.28
06/17/2026 19:53 100 36.27
06/17/2026 19:53 100 36.27
06/17/2026 19:53 134 36.27
06/17/2026 19:53 158 36.27
06/17/2026 19:53 38 36.27
06/17/2026 19:53 25 36.27
06/17/2026 19:53 100 36.27
06/17/2026 19:53 25 36.28
06/17/2026 19:53 12 36.28
06/17/2026 19:53 5 36.28
06/17/2026 19:53 90 36.28
06/17/2026 19:53 25 36.28
06/17/2026 19:53 158 36.28
06/17/2026 19:53 25 36.28
06/17/2026 19:53 58 36.28
06/17/2026 19:53 100 36.28
06/17/2026 19:52 21 36.28
06/17/2026 19:52 94 36.28
06/17/2026 19:52 90 36.28
06/17/2026 19:52 200 36.28
06/17/2026 19:52 12 36.28
06/17/2026 19:52 100 36.28
06/17/2026 19:52 25 36.28
06/17/2026 19:52 100 36.28
06/17/2026 19:52 46 36.28
06/17/2026 19:52 6 36.275
06/17/2026 19:52 3 36.275
06/17/2026 19:52 158 36.27
06/17/2026 19:52 22 36.27
06/17/2026 19:52 13 36.27
06/17/2026 19:52 39 36.27
06/17/2026 19:52 25 36.27
06/17/2026 19:52 25 36.28
06/17/2026 19:52 4 36.28
06/17/2026 19:52 1 36.28
06/17/2026 19:52 25 36.28
06/17/2026 19:52 158 36.28
06/17/2026 19:52 25 36.28
06/17/2026 19:52 25 36.28
06/17/2026 19:52 100 36.28
06/17/2026 19:52 5 36.28
06/17/2026 19:52 3 36.28
06/17/2026 19:52 5 36.28
06/17/2026 19:52 100 36.28
06/17/2026 19:52 9 36.28
06/17/2026 19:52 100 36.28
06/17/2026 19:52 25 36.27
06/17/2026 19:52 100 36.27
06/17/2026 19:52 100 36.27
06/17/2026 19:52 158 36.27
06/17/2026 19:52 25 36.27
06/17/2026 19:52 91 36.27
06/17/2026 19:52 9 36.27
06/17/2026 19:52 85 36.27
06/17/2026 19:52 33 36.27
06/17/2026 19:52 58 36.27
06/17/2026 19:52 25 36.27
06/17/2026 19:52 42 36.27
06/17/2026 19:52 8 36.27
06/17/2026 19:52 50 36.27
06/17/2026 19:52 100 36.27
06/17/2026 19:52 100 36.27
06/17/2026 19:52 100 36.27
06/17/2026 19:52 15 36.27
06/17/2026 19:52 2 36.27
06/17/2026 19:52 100 36.27
06/17/2026 19:52 25 36.27
06/17/2026 19:52 100 36.27
06/17/2026 19:51 100 36.26
06/17/2026 19:51 100 36.26
06/17/2026 19:51 100 36.26
06/17/2026 19:51 100 36.26
06/17/2026 19:51 5 36.26
06/17/2026 19:51 9 36.26
06/17/2026 19:51 25 36.26
06/17/2026 19:51 1 36.26
06/17/2026 19:51 90 36.26
06/17/2026 19:51 47 36.26
06/17/2026 19:50 53 36.26
06/17/2026 19:50 11 36.26
06/17/2026 19:50 25 36.26
06/17/2026 19:50 5 36.26
06/17/2026 19:50 100 36.26
06/17/2026 19:50 38 36.26
06/17/2026 19:50 15 36.26
06/17/2026 19:50 90 36.26
06/17/2026 19:50 156 36.26
06/17/2026 19:50 40 36.25
06/17/2026 19:50 4 36.26
06/17/2026 19:50 100 36.26
06/17/2026 19:50 121 36.26
06/17/2026 19:50 35 36.26
06/17/2026 19:50 38 36.26
06/17/2026 19:50 25 36.26
06/17/2026 19:50 1 36.26
06/17/2026 19:50 79 36.27
06/17/2026 19:50 158 36.27
06/17/2026 19:50 12 36.27
06/17/2026 19:50 100 36.27
06/17/2026 19:50 25 36.27
06/17/2026 19:50 24 36.27
06/17/2026 19:49 200 36.26
06/17/2026 19:49 1 36.26
06/17/2026 19:49 28 36.26
06/17/2026 19:49 156 36.26
06/17/2026 19:49 25 36.26
06/17/2026 19:49 25 36.26
06/17/2026 19:49 100 36.26
06/17/2026 19:49 11 36.26
06/17/2026 19:49 100 36.26
06/17/2026 19:49 41 36.26
06/17/2026 19:49 59 36.26
06/17/2026 19:49 50 36.26
06/17/2026 19:49 25 36.25
06/17/2026 19:49 17 36.25
06/17/2026 19:49 58 36.25
06/17/2026 19:49 25 36.25
06/17/2026 19:49 17 36.25
06/17/2026 19:49 83 36.25
06/17/2026 19:49 100 36.25
06/17/2026 19:49 100 36.25
06/17/2026 19:49 25 36.25
06/17/2026 19:49 100 36.25
06/17/2026 19:49 90 36.25
06/17/2026 19:49 25 36.25
06/17/2026 19:49 5 36.25
06/17/2026 19:49 100 36.25
06/17/2026 19:49 20 36.25
06/17/2026 19:49 25 36.25
06/17/2026 19:49 200 36.24
06/17/2026 19:49 25 36.24
06/17/2026 19:49 50 36.24
06/17/2026 19:49 11 36.24
06/17/2026 19:49 89 36.24
06/17/2026 19:49 200 36.24
06/17/2026 19:49 2 36.23
06/17/2026 19:49 11 36.23
06/17/2026 19:49 25 36.23
06/17/2026 19:49 100 36.23
06/17/2026 19:49 15 36.23
06/17/2026 19:49 2 36.23
06/17/2026 19:49 100 36.23
06/17/2026 19:49 11 36.23
06/17/2026 19:49 4 36.23
06/17/2026 19:49 100 36.23
06/17/2026 19:49 11 36.23
06/17/2026 19:49 1 36.23
06/17/2026 19:49 158 36.23
06/17/2026 19:47 77 36.23
06/17/2026 19:47 33 36.23
06/17/2026 19:47 17 36.23
06/17/2026 19:47 25 36.23
06/17/2026 19:47 158 36.23
06/17/2026 19:47 25 36.23
06/17/2026 19:47 20 36.23
06/17/2026 19:47 28 36.23
06/17/2026 19:47 33 36.23
06/17/2026 19:47 25 36.23
06/17/2026 19:47 100 36.23
06/17/2026 19:47 128 36.23
06/17/2026 19:46 100 36.25
06/17/2026 19:46 100 36.25
06/17/2026 19:46 25 36.25
06/17/2026 19:46 108 36.25
06/17/2026 19:46 50 36.25
06/17/2026 19:46 25 36.25
06/17/2026 19:46 158 36.25
06/17/2026 19:46 144 36.25
06/17/2026 19:46 25 36.25
06/17/2026 19:46 3 36.25
06/17/2026 19:46 14 36.255
06/17/2026 19:46 186 36.255
06/17/2026 19:46 200 36.25
06/17/2026 19:46 100 36.25
06/17/2026 19:46 1 36.25
06/17/2026 19:46 74 36.25
06/17/2026 19:46 126 36.25
06/17/2026 19:46 25 36.25
06/17/2026 19:46 25 36.24
06/17/2026 19:46 21 36.24
06/17/2026 19:46 25 36.24
06/17/2026 19:46 75 36.24
06/17/2026 19:46 25 36.24
06/17/2026 19:46 80 36.24
06/17/2026 19:46 25 36.25
06/17/2026 19:46 28 36.25
06/17/2026 19:45 100 36.26
06/17/2026 19:45 156 36.26
06/17/2026 19:45 21 36.26
06/17/2026 19:45 2 36.26
06/17/2026 19:45 25 36.26
06/17/2026 19:45 15 36.26
06/17/2026 19:45 37 36.26
06/17/2026 19:45 25 36.26
06/17/2026 19:45 100 36.26
06/17/2026 19:45 24 36.26
06/17/2026 19:45 81 36.26
06/17/2026 19:44 19 36.26
06/17/2026 19:44 11 36.26
06/17/2026 19:44 25 36.26
06/17/2026 19:44 100 36.26
06/17/2026 19:44 1 36.26
06/17/2026 19:44 100 36.26
06/17/2026 19:44 100 36.26
06/17/2026 19:44 14 36.26
06/17/2026 19:44 100 36.26
06/17/2026 19:44 10 36.26
06/17/2026 19:44 17 36.26
06/17/2026 19:44 25 36.26
06/17/2026 19:43 25 36.25
06/17/2026 19:43 63 36.25
06/17/2026 19:43 1 36.25
06/17/2026 19:43 100 36.25
06/17/2026 19:43 200 36.25
06/17/2026 19:43 1 36.25
06/17/2026 19:43 100 36.25
06/17/2026 19:43 100 36.25
06/17/2026 19:43 11 36.25
06/17/2026 19:43 2 36.25
06/17/2026 19:43 1 36.25
06/17/2026 19:43 25 36.25
06/17/2026 19:43 3 36.25
06/17/2026 19:43 2 36.25
06/17/2026 19:43 78 36.25
06/17/2026 19:42 25 36.25
06/17/2026 19:42 94 36.25
06/17/2026 19:42 50 36.255
06/17/2026 19:42 2 36.25
06/17/2026 19:42 100 36.25
06/17/2026 19:42 11 36.25
06/17/2026 19:42 80 36.25
06/17/2026 19:42 1 36.25
06/17/2026 19:42 20 36.25
06/17/2026 19:42 25 36.25
06/17/2026 19:42 158 36.25
06/17/2026 19:42 101 36.245
06/17/2026 19:42 100 36.24
06/17/2026 19:42 200 36.24
06/17/2026 19:42 100 36.245
06/17/2026 19:42 22 36.25
06/17/2026 19:42 22 36.25
06/17/2026 19:42 21 36.25
06/17/2026 19:42 100 36.25
06/17/2026 19:42 133 36.25
06/17/2026 19:42 25 36.25
06/17/2026 19:42 100 36.25
06/17/2026 19:42 1 36.25
06/17/2026 19:42 10 36.25
06/17/2026 19:42 15 36.25
06/17/2026 19:42 10 36.25
06/17/2026 19:42 11 36.25
06/17/2026 19:41 29 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 2 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 100 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 100 36.26
06/17/2026 19:41 2 36.26
06/17/2026 19:41 25 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 4 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 2 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 14 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 100 36.26
06/17/2026 19:41 100 36.26
06/17/2026 19:41 14 36.26
06/17/2026 19:41 1 36.26
06/17/2026 19:41 10 36.26
06/17/2026 19:41 65 36.26
06/17/2026 19:41 85 36.26
06/17/2026 19:40 25 36.26
06/17/2026 19:40 39 36.26
06/17/2026 19:40 100 36.26
06/17/2026 19:40 7 36.27
06/17/2026 19:40 100 36.27
06/17/2026 19:40 128 36.27
06/17/2026 19:40 25 36.27
06/17/2026 19:40 14 36.28
06/17/2026 19:40 86 36.28
06/17/2026 19:40 25 36.28
06/17/2026 19:40 50 36.28
06/17/2026 19:40 50 36.28
06/17/2026 19:40 100 36.28
06/17/2026 19:40 100 36.28
06/17/2026 19:40 2 36.28
06/17/2026 19:40 50 36.28
06/17/2026 19:40 11 36.28
06/17/2026 19:40 100 36.28
06/17/2026 19:40 100 36.28
06/17/2026 19:40 100 36.28
06/17/2026 19:40 14 36.28
06/17/2026 19:40 100 36.28
06/17/2026 19:40 2 36.28
06/17/2026 19:40 1 36.28
06/17/2026 19:40 100 36.28
06/17/2026 19:40 25 36.28
06/17/2026 19:40 100 36.28
06/17/2026 19:39 21 36.28
06/17/2026 19:39 25 36.28
06/17/2026 19:39 128 36.28
06/17/2026 19:39 100 36.28
06/17/2026 19:39 15 36.28
06/17/2026 19:39 14 36.28
06/17/2026 19:39 1 36.28
06/17/2026 19:39 100 36.28
06/17/2026 19:39 128 36.28
06/17/2026 19:39 25 36.28
06/17/2026 19:39 25 36.28
06/17/2026 19:39 25 36.28
06/17/2026 19:39 7 36.28
06/17/2026 19:39 22 36.28
06/17/2026 19:38 27 36.28
06/17/2026 19:38 100 36.28
06/17/2026 19:38 10 36.28
06/17/2026 19:38 25 36.28
06/17/2026 19:38 100 36.28
06/17/2026 19:38 128 36.28
06/17/2026 19:38 25 36.28
06/17/2026 19:38 25 36.28
06/17/2026 19:38 31 36.28
06/17/2026 19:38 15 36.28
06/17/2026 19:38 1 36.28
06/17/2026 19:38 49 36.28
06/17/2026 19:38 14 36.28
06/17/2026 19:38 100 36.28
06/17/2026 19:38 100 36.28
06/17/2026 19:38 100 36.28
06/17/2026 19:38 1 36.28
06/17/2026 19:38 100 36.28
06/17/2026 19:38 18 36.28
06/17/2026 19:38 100 36.28
06/17/2026 19:38 9 36.28
06/17/2026 19:38 16 36.28
06/17/2026 19:37 16 36.27
06/17/2026 19:37 25 36.27
06/17/2026 19:37 128 36.27
06/17/2026 19:37 84 36.27
06/17/2026 19:37 109 36.27
06/17/2026 19:37 100 36.27
06/17/2026 19:37 25 36.27
06/17/2026 19:37 8 36.27
06/17/2026 19:37 100 36.27
06/17/2026 19:37 128 36.27
06/17/2026 19:37 25 36.27
06/17/2026 19:37 43 36.27
06/17/2026 19:37 25 36.27
06/17/2026 19:37 75 36.27
06/17/2026 19:37 25 36.27
06/17/2026 19:37 30 36.27
06/17/2026 19:37 128 36.27
06/17/2026 19:37 100 36.275
06/17/2026 19:37 4 36.28
06/17/2026 19:37 3 36.275
06/17/2026 19:37 25 36.27
06/17/2026 19:37 100 36.27
06/17/2026 19:37 100 36.27
06/17/2026 19:37 100 36.27
06/17/2026 19:37 100 36.27
06/17/2026 19:37 7 36.265
06/17/2026 19:37 100 36.26
06/17/2026 19:37 100 36.26
06/17/2026 19:37 25 36.26
06/17/2026 19:37 15 36.26
06/17/2026 19:37 1 36.26
06/17/2026 19:37 100 36.26
06/17/2026 19:37 1 36.26
06/17/2026 19:37 26 36.26
06/17/2026 19:37 100 36.26
06/17/2026 19:36 100 36.25
06/17/2026 19:36 25 36.25
06/17/2026 19:36 49 36.25
06/17/2026 19:36 4 36.25
06/17/2026 19:36 1 36.25
06/17/2026 19:36 18 36.25
06/17/2026 19:36 128 36.25
06/17/2026 19:36 86 36.24
06/17/2026 19:36 25 36.24
06/17/2026 19:36 89 36.24
06/17/2026 19:36 39 36.24
06/17/2026 19:36 96 36.25
06/17/2026 19:36 77 36.25
06/17/2026 19:36 25 36.25
06/17/2026 19:36 25 36.25
06/17/2026 19:36 25 36.25
06/17/2026 19:36 100 36.25
06/17/2026 19:36 10 36.25
06/17/2026 19:36 118 36.25
06/17/2026 19:35 116 36.26
06/17/2026 19:35 80 36.26
06/17/2026 19:35 100 36.26
06/17/2026 19:35 20 36.26
06/17/2026 19:35 25 36.26
06/17/2026 19:35 19 36.25
06/17/2026 19:35 100 36.25
06/17/2026 19:35 100 36.25
06/17/2026 19:35 27 36.25
06/17/2026 19:35 9 36.25
06/17/2026 19:35 1 36.245
06/17/2026 19:35 1 36.245
06/17/2026 19:35 1 36.245
06/17/2026 19:35 91 36.25
06/17/2026 19:35 14 36.25
06/17/2026 19:35 25 36.25
06/17/2026 19:35 25 36.24
06/17/2026 19:35 3 36.24
06/17/2026 19:35 4 36.245
06/17/2026 19:35 3 36.24
06/17/2026 19:35 100 36.24
06/17/2026 19:35 33 36.24
06/17/2026 19:35 100 36.24
06/17/2026 19:35 25 36.24
06/17/2026 19:34 25 36.25
06/17/2026 19:34 24 36.25
06/17/2026 19:34 67 36.26
06/17/2026 19:34 100 36.26
06/17/2026 19:34 25 36.26
06/17/2026 19:34 25 36.26
06/17/2026 19:34 100 36.26
06/17/2026 19:34 25 36.26
06/17/2026 19:34 14 36.26
06/17/2026 19:34 22 36.26
06/17/2026 19:34 128 36.26
06/17/2026 19:33 25 36.26
06/17/2026 19:33 100 36.26
06/17/2026 19:33 1 36.27
06/17/2026 19:33 25 36.27
06/17/2026 19:33 128 36.27
06/17/2026 19:33 25 36.27
06/17/2026 19:33 19 36.27
06/17/2026 19:33 25 36.27
06/17/2026 19:33 9 36.27
06/17/2026 19:33 100 36.27
06/17/2026 19:33 50 36.27
06/17/2026 19:33 200 36.26
06/17/2026 19:33 20 36.26
06/17/2026 19:33 42 36.25
06/17/2026 19:33 9 36.25
06/17/2026 19:33 52 36.24
06/17/2026 19:33 4 36.24
06/17/2026 19:33 100 36.24
06/17/2026 19:33 21 36.24
06/17/2026 19:33 78 36.25
06/17/2026 19:33 100 36.25
06/17/2026 19:33 14 36.25
06/17/2026 19:33 25 36.25
06/17/2026 19:33 100 36.25
06/17/2026 19:33 11 36.25
06/17/2026 19:33 35 36.25
06/17/2026 19:32 25 36.25
06/17/2026 19:32 10 36.26
06/17/2026 19:32 65 36.26
06/17/2026 19:32 25 36.26
06/17/2026 19:32 50 36.26
06/17/2026 19:32 50 36.26
06/17/2026 19:32 100 36.26
06/17/2026 19:32 50 36.26
06/17/2026 19:32 25 36.26
06/17/2026 19:32 1 36.26
06/17/2026 19:32 12 36.26
06/17/2026 19:32 128 36.26
06/17/2026 19:32 34 36.26
06/17/2026 19:32 25 36.26
06/17/2026 19:32 128 36.26
06/17/2026 19:32 66 36.26
06/17/2026 19:32 100 36.26
06/17/2026 19:32 19 36.26
06/17/2026 19:32 11 36.26
06/17/2026 19:32 40 36.26
06/17/2026 19:32 100 36.26
06/17/2026 19:32 20 36.26
06/17/2026 19:32 38 36.26
06/17/2026 19:32 128 36.26
06/17/2026 19:32 100 36.25
06/17/2026 19:32 100 36.25
06/17/2026 19:32 49 36.25
06/17/2026 19:32 1 36.25
06/17/2026 19:32 17 36.25
06/17/2026 19:31 128 36.24
06/17/2026 19:31 50 36.24
06/17/2026 19:31 75 36.245
06/17/2026 19:31 25 36.245
06/17/2026 19:31 75 36.245
06/17/2026 19:31 25 36.24
06/17/2026 19:31 25 36.24
06/17/2026 19:31 25 36.24
06/17/2026 19:31 25 36.25
06/17/2026 19:31 59 36.25
06/17/2026 19:31 41 36.25
06/17/2026 19:31 128 36.26
06/17/2026 19:31 50 36.26
06/17/2026 19:31 100 36.26
06/17/2026 19:31 9 36.26
06/17/2026 19:31 24 36.27
06/17/2026 19:31 9 36.27
06/17/2026 19:31 128 36.27
06/17/2026 19:31 128 36.26
06/17/2026 19:31 125 36.26
06/17/2026 19:31 11 36.26
06/17/2026 19:31 50 36.26
06/17/2026 19:31 50 36.27
06/17/2026 19:31 100 36.27
06/17/2026 19:31 37 36.27
06/17/2026 19:31 8 36.27
06/17/2026 19:31 2 36.27
06/17/2026 19:30 80 36.26
06/17/2026 19:30 3 36.26
06/17/2026 19:30 80 36.26
06/17/2026 19:30 1 36.26
06/17/2026 19:30 1 36.26
06/17/2026 19:30 50 36.26
06/17/2026 19:30 128 36.26
06/17/2026 19:30 88 36.26
06/17/2026 19:30 50 36.26
06/17/2026 19:30 1 36.26
06/17/2026 19:30 3 36.26
06/17/2026 19:30 4 36.26
06/17/2026 19:30 50 36.26
06/17/2026 19:30 100 36.26
06/17/2026 19:30 50 36.26
06/17/2026 19:30 100 36.26
06/17/2026 19:30 10 36.26
06/17/2026 19:29 30 36.25
06/17/2026 19:29 20 36.25
06/17/2026 19:29 2 36.25
06/17/2026 19:29 128 36.25
06/17/2026 19:29 17 36.24
06/17/2026 19:29 200 36.24
06/17/2026 19:29 50 36.24
06/17/2026 19:29 50 36.24
06/17/2026 19:29 100 36.24
06/17/2026 19:29 3 36.24
06/17/2026 19:29 25 36.25
06/17/2026 19:29 5 36.25
06/17/2026 19:29 80 36.255
06/17/2026 19:29 9 36.26
06/17/2026 19:29 1 36.26
06/17/2026 19:29 6 36.26
06/17/2026 19:29 15 36.26
06/17/2026 19:29 50 36.26
06/17/2026 19:29 128 36.26
06/17/2026 19:29 1 36.26
06/17/2026 19:29 1 36.26
06/17/2026 19:28 50 36.26
06/17/2026 19:28 128 36.26
06/17/2026 19:28 5 36.26
06/17/2026 19:28 50 36.26
06/17/2026 19:28 100 36.26
06/17/2026 19:28 100 36.26
06/17/2026 19:28 115 36.27
06/17/2026 19:28 100 36.27
06/17/2026 19:28 100 36.27
06/17/2026 19:28 93 36.27
06/17/2026 19:28 30 36.27
06/17/2026 19:28 50 36.27
06/17/2026 19:28 138 36.27
06/17/2026 19:28 200 36.27
06/17/2026 19:28 1 36.27
06/17/2026 19:28 128 36.27
06/17/2026 19:28 30 36.28
06/17/2026 19:28 50 36.28
06/17/2026 19:28 128 36.28
06/17/2026 19:28 1132 36.28
06/17/2026 19:28 100 36.28
06/17/2026 19:28 100 36.28
06/17/2026 19:28 100 36.28
06/17/2026 19:28 100 36.28
06/17/2026 19:28 100 36.28
06/17/2026 19:28 100 36.28
06/17/2026 19:28 100 36.28
06/17/2026 19:28 321 36.28
06/17/2026 19:28 100 36.28
06/17/2026 19:28 24 36.28
06/17/2026 19:28 26 36.28
06/17/2026 19:28 2 36.28
06/17/2026 19:28 17 36.28
06/17/2026 19:28 2 36.28
06/17/2026 19:28 34 36.28
06/17/2026 19:28 20 36.28
06/17/2026 19:28 80 36.28
06/17/2026 19:28 20 36.28
06/17/2026 19:27 20 36.27
06/17/2026 19:27 100 36.27
06/17/2026 19:27 100 36.27
06/17/2026 19:27 2 36.27
06/17/2026 19:27 80 36.27
06/17/2026 19:27 41 36.27
06/17/2026 19:27 59 36.27
06/17/2026 19:27 25 36.27
06/17/2026 19:27 158 36.27
06/17/2026 19:27 1 36.25
06/17/2026 19:27 10 36.25
06/17/2026 19:27 9 36.25
06/17/2026 19:27 20 36.25
06/17/2026 19:27 6 36.25
06/17/2026 19:27 24 36.25
06/17/2026 19:27 25 36.24
06/17/2026 19:27 1 36.24
06/17/2026 19:27 1 36.24
06/17/2026 19:27 100 36.24
06/17/2026 19:27 128 36.24
06/17/2026 19:27 100 36.23
06/17/2026 19:27 100 36.23
06/17/2026 19:27 100 36.23
06/17/2026 19:27 128 36.23
06/17/2026 19:27 25 36.23
06/17/2026 19:27 13 36.24
06/17/2026 19:27 100 36.24
06/17/2026 19:27 137 36.24
06/17/2026 19:27 1 36.24
06/17/2026 19:27 100 36.24
06/17/2026 19:27 79 36.24
06/17/2026 19:26 17 36.24
06/17/2026 19:26 20 36.24
06/17/2026 19:26 25 36.23
06/17/2026 19:26 50 36.23
06/17/2026 19:26 100 36.23
06/17/2026 19:26 200 36.22
06/17/2026 19:26 100 36.22
06/17/2026 19:26 9 36.22
06/17/2026 19:26 100 36.21
06/17/2026 19:26 100 36.21
06/17/2026 19:26 25 36.21
06/17/2026 19:26 5 36.21
06/17/2026 19:26 25 36.19
06/17/2026 19:26 17 36.19
06/17/2026 19:26 2 36.19
06/17/2026 19:25 2 36.18
06/17/2026 19:25 25 36.18
06/17/2026 19:25 128 36.18
06/17/2026 19:25 29 36.18
06/17/2026 19:25 25 36.18
06/17/2026 19:25 100 36.19
06/17/2026 19:25 25 36.19
06/17/2026 19:25 13 36.20
06/17/2026 19:25 100 36.20
06/17/2026 19:25 25 36.20
06/17/2026 19:25 29 36.20
06/17/2026 19:25 97 36.20
06/17/2026 19:25 126 36.20
06/17/2026 19:25 1 36.20
06/17/2026 19:25 25 36.20
06/17/2026 19:25 100 36.20
06/17/2026 19:25 100 36.20
06/17/2026 19:25 200 36.20
06/17/2026 19:25 3 36.20
06/17/2026 19:25 17 36.20
06/17/2026 19:25 80 36.20
06/17/2026 19:25 1 36.20
06/17/2026 19:24 25 36.19
06/17/2026 19:24 2 36.19
06/17/2026 19:24 2 36.19
06/17/2026 19:24 62 36.19
06/17/2026 19:24 38 36.19
06/17/2026 19:24 80 36.19
06/17/2026 19:24 2 36.19
06/17/2026 19:24 50 36.19
06/17/2026 19:24 1 36.19
06/17/2026 19:24 128 36.19
06/17/2026 19:23 3 36.18
06/17/2026 19:23 100 36.18
06/17/2026 19:23 128 36.18
06/17/2026 19:23 25 36.18
06/17/2026 19:23 9 36.18
06/17/2026 19:23 1 36.19
06/17/2026 19:23 17 36.19
06/17/2026 19:22 1 36.19
06/17/2026 19:22 8 36.20
06/17/2026 19:22 24 36.20
06/17/2026 19:22 1 36.20
06/17/2026 19:22 128 36.21
06/17/2026 19:22 25 36.21
06/17/2026 19:22 55 36.22
06/17/2026 19:22 9 36.22
06/17/2026 19:22 5 36.22
06/17/2026 19:22 25 36.22
06/17/2026 19:22 29 36.21
06/17/2026 19:22 45 36.21
06/17/2026 19:22 6 36.21
06/17/2026 19:22 25 36.21
06/17/2026 19:22 20 36.21
06/17/2026 19:22 100 36.20
06/17/2026 19:22 1 36.20
06/17/2026 19:22 18 36.20
06/17/2026 19:22 126 36.20
06/17/2026 19:22 100 36.195
06/17/2026 19:21 25 36.20
06/17/2026 19:21 20 36.20
06/17/2026 19:21 3 36.20
06/17/2026 19:21 21 36.20
06/17/2026 19:21 74 36.20
06/17/2026 19:21 2 36.20
06/17/2026 19:21 20 36.20
06/17/2026 19:21 4 36.20
06/17/2026 19:21 100 36.205
06/17/2026 19:21 100 36.21
06/17/2026 19:21 25 36.21
06/17/2026 19:21 52 36.21
06/17/2026 19:21 50 36.21
06/17/2026 19:21 100 36.21
06/17/2026 19:21 48 36.21
06/17/2026 19:21 25 36.21
06/17/2026 19:21 100 36.21
06/17/2026 19:21 50 36.21
06/17/2026 19:21 100 36.20
06/17/2026 19:21 1 36.20
06/17/2026 19:21 100 36.20
06/17/2026 19:21 70 36.20
06/17/2026 19:21 1 36.20
06/17/2026 19:21 100 36.20
06/17/2026 19:21 18 36.20
06/17/2026 19:21 100 36.19
06/17/2026 19:21 28 36.19
06/17/2026 19:21 25 36.19
06/17/2026 19:21 100 36.195
06/17/2026 19:20 28 36.19
06/17/2026 19:20 100 36.19
06/17/2026 19:20 25 36.19
06/17/2026 19:20 25 36.19
06/17/2026 19:20 63 36.20
06/17/2026 19:20 100 36.21
06/17/2026 19:20 50 36.21
06/17/2026 19:20 5 36.22
06/17/2026 19:19 72 36.23
06/17/2026 19:19 25 36.23
06/17/2026 19:19 128 36.23
06/17/2026 19:19 100 36.23
06/17/2026 19:19 25 36.23
06/17/2026 19:19 72 36.23
06/17/2026 19:19 128 36.23
06/17/2026 19:19 25 36.23
06/17/2026 19:19 32 36.23
06/17/2026 19:19 25 36.23
06/17/2026 19:19 100 36.24
06/17/2026 19:19 25 36.24
06/17/2026 19:19 128 36.24
06/17/2026 19:19 47 36.245
06/17/2026 19:19 253 36.25
06/17/2026 19:19 100 36.25
06/17/2026 19:19 100 36.25
06/17/2026 19:19 25 36.25
06/17/2026 19:19 3 36.25
06/17/2026 19:19 1 36.25
06/17/2026 19:19 5 36.25
06/17/2026 19:19 20 36.25
06/17/2026 19:19 5 36.26
06/17/2026 19:19 1 36.26
06/17/2026 19:19 1 36.26
06/17/2026 19:19 1 36.26
06/17/2026 19:19 9 36.26
06/17/2026 19:19 1 36.26
06/17/2026 19:18 128 36.26
06/17/2026 19:18 51 36.26
06/17/2026 19:18 25 36.26
06/17/2026 19:18 100 36.26
06/17/2026 19:18 38 36.26
06/17/2026 19:18 128 36.26
06/17/2026 19:18 25 36.26
06/17/2026 19:18 200 36.25
06/17/2026 19:18 20 36.25
06/17/2026 19:18 25 36.25
06/17/2026 19:18 25 36.24
06/17/2026 19:18 50 36.24
06/17/2026 19:18 2 36.23
06/17/2026 19:18 25 36.23
06/17/2026 19:18 128 36.23
06/17/2026 19:18 100 36.22
06/17/2026 19:18 47 36.22
06/17/2026 19:18 18 36.22
06/17/2026 19:17 2 36.22
06/17/2026 19:17 19 36.22
06/17/2026 19:17 1 36.22
06/17/2026 19:17 25 36.22
06/17/2026 19:17 1 36.22
06/17/2026 19:17 4 36.22
06/17/2026 19:17 86 36.22
06/17/2026 19:17 14 36.22
06/17/2026 19:17 7 36.22
06/17/2026 19:17 93 36.22
06/17/2026 19:17 7 36.22
06/17/2026 19:17 100 36.22
06/17/2026 19:17 2 36.22
06/17/2026 19:17 100 36.22
06/17/2026 19:17 13 36.22
06/17/2026 19:17 38 36.22
06/17/2026 19:17 100 36.22
06/17/2026 19:17 25 36.22
06/17/2026 19:17 8 36.22
06/17/2026 19:17 100 36.22
06/17/2026 19:16 500 36.22
06/17/2026 19:16 189 36.22
06/17/2026 19:16 100 36.22
06/17/2026 19:16 100 36.22
06/17/2026 19:16 25 36.22
06/17/2026 19:16 126 36.22
06/17/2026 19:16 100 36.23
06/17/2026 19:16 25 36.23
06/17/2026 19:16 7 36.23
06/17/2026 19:16 93 36.23
06/17/2026 19:16 34 36.24
06/17/2026 19:16 25 36.24
06/17/2026 19:16 128 36.24
06/17/2026 19:16 10 36.23
06/17/2026 19:16 10 36.23
06/17/2026 19:16 33 36.23
06/17/2026 19:16 20 36.23
06/17/2026 19:16 1 36.23
06/17/2026 19:16 38 36.23
06/17/2026 19:16 25 36.23
06/17/2026 19:16 200 36.22
06/17/2026 19:16 9 36.22
06/17/2026 19:16 9 36.22
06/17/2026 19:16 50 36.22
06/17/2026 19:16 25 36.22
06/17/2026 19:16 26 36.21
06/17/2026 19:16 26 36.21
06/17/2026 19:16 18 36.21
06/17/2026 19:16 100 36.21
06/17/2026 19:16 1 36.21
06/17/2026 19:16 100 36.21
06/17/2026 19:16 128 36.21
06/17/2026 19:16 25 36.21
06/17/2026 19:16 100 36.20
06/17/2026 19:16 100 36.20
06/17/2026 19:16 100 36.20
06/17/2026 19:16 100 36.20
06/17/2026 19:16 126 36.20
06/17/2026 19:16 25 36.20
06/17/2026 19:16 100 36.20
06/17/2026 19:16 88 36.20
06/17/2026 19:16 25 36.20
06/17/2026 19:16 90 36.20
06/17/2026 19:16 18 36.20
06/17/2026 19:16 10 36.20
06/17/2026 19:16 100 36.20
06/17/2026 19:16 9 36.20
06/17/2026 19:16 8 36.20
06/17/2026 19:16 3 36.20
06/17/2026 19:15 52 36.19
06/17/2026 19:15 22 36.19
06/17/2026 19:15 38 36.19
06/17/2026 19:15 20 36.19
06/17/2026 19:15 1 36.19
06/17/2026 19:15 20 36.19
06/17/2026 19:15 1 36.19
06/17/2026 19:14 25 36.19
06/17/2026 19:14 36 36.19
06/17/2026 19:13 48 36.18
06/17/2026 19:13 100 36.19
06/17/2026 19:13 100 36.19
06/17/2026 19:13 33 36.19
06/17/2026 19:13 25 36.19
06/17/2026 19:13 40 36.20
06/17/2026 19:13 27 36.21
06/17/2026 19:13 25 36.21
06/17/2026 19:13 128 36.21
06/17/2026 19:13 25 36.22
06/17/2026 19:13 2 36.22
06/17/2026 19:13 25 36.23
06/17/2026 19:13 6 36.24
06/17/2026 19:13 25 36.24
06/17/2026 19:13 128 36.24
06/17/2026 19:13 32 36.25
06/17/2026 19:13 25 36.25
06/17/2026 19:13 100 36.25
06/17/2026 19:13 417 36.25
06/17/2026 19:13 100 36.25
06/17/2026 19:13 50 36.25
06/17/2026 19:13 50 36.25
06/17/2026 19:13 67 36.25
06/17/2026 19:13 25 36.25
06/17/2026 19:13 128 36.25
06/17/2026 19:13 67 36.25
06/17/2026 19:13 53 36.25
06/17/2026 19:13 9 36.25
06/17/2026 19:13 20 36.25
06/17/2026 19:13 158 36.25
06/17/2026 19:13 25 36.24
06/17/2026 19:13 100 36.24
06/17/2026 19:13 50 36.24
06/17/2026 19:13 156 36.24
06/17/2026 19:13 90 36.23
06/17/2026 19:13 25 36.23
06/17/2026 19:13 100 36.23
06/17/2026 19:13 1 36.23
06/17/2026 19:13 49 36.23
06/17/2026 19:13 4 36.225
06/17/2026 19:12 1 36.23
06/17/2026 19:12 48 36.22
06/17/2026 19:12 126 36.22
06/17/2026 19:12 1 36.22
06/17/2026 19:12 100 36.22
06/17/2026 19:12 25 36.22
06/17/2026 19:12 20 36.21
06/17/2026 19:12 9 36.21
06/17/2026 19:12 100 36.21
06/17/2026 19:12 25 36.21
06/17/2026 19:12 128 36.21
06/17/2026 19:12 100 36.20
06/17/2026 19:12 100 36.20
06/17/2026 19:12 100 36.20
06/17/2026 19:12 25 36.20
06/17/2026 19:12 90 36.20
06/17/2026 19:12 10 36.20
06/17/2026 19:12 90 36.20
06/17/2026 19:12 200 36.20
06/17/2026 19:12 15 36.20
06/17/2026 19:12 124 36.20
06/17/2026 19:12 2 36.20
06/17/2026 19:11 25 36.19
06/17/2026 19:11 72 36.19
06/17/2026 19:11 44 36.19
06/17/2026 19:11 28 36.19
06/17/2026 19:11 72 36.19
06/17/2026 19:11 95 36.19
06/17/2026 19:11 33 36.19
06/17/2026 19:11 25 36.19
06/17/2026 19:11 33 36.19
06/17/2026 19:11 38 36.19
06/17/2026 19:11 100 36.19
06/17/2026 19:11 100 36.195
06/17/2026 19:11 28 36.20
06/17/2026 19:11 72 36.20
06/17/2026 19:11 126 36.20
06/17/2026 19:11 72 36.20
06/17/2026 19:11 25 36.20
06/17/2026 19:11 5 36.20
06/17/2026 19:11 37 36.19
06/17/2026 19:11 25 36.19
06/17/2026 19:11 15 36.20
06/17/2026 19:11 3 36.20
06/17/2026 19:11 15 36.20
06/17/2026 19:11 4 36.20
06/17/2026 19:11 15 36.20
06/17/2026 19:11 19 36.20
06/17/2026 19:11 7 36.20
06/17/2026 19:11 100 36.20
06/17/2026 19:11 12 36.20
06/17/2026 19:11 21 36.20
06/17/2026 19:11 126 36.20
06/17/2026 19:11 25 36.20
06/17/2026 19:11 10 36.20
06/17/2026 19:11 19 36.21
06/17/2026 19:11 20 36.21
06/17/2026 19:11 100 36.21
06/17/2026 19:11 10 36.21
06/17/2026 19:11 25 36.21
06/17/2026 19:11 90 36.22
06/17/2026 19:11 26 36.22
06/17/2026 19:11 100 36.22
06/17/2026 19:11 100 36.22
06/17/2026 19:11 126 36.22
06/17/2026 19:11 25 36.22
06/17/2026 19:11 100 36.22
06/17/2026 19:11 2 36.22
06/17/2026 19:11 100 36.22
06/17/2026 19:11 69 36.22
06/17/2026 19:11 1 36.22
06/17/2026 19:11 300 36.225
06/17/2026 19:11 158 36.225
06/17/2026 19:11 18 36.225
06/17/2026 19:11 100 36.22
06/17/2026 19:11 72 36.22
06/17/2026 19:11 126 36.22
06/17/2026 19:11 3 36.22
06/17/2026 19:11 69 36.22
06/17/2026 19:11 100 36.225
06/17/2026 19:11 25 36.22
06/17/2026 19:11 100 36.225
06/17/2026 19:11 128 36.23
06/17/2026 19:11 23 36.23
06/17/2026 19:11 25 36.23
06/17/2026 19:11 84 36.23
06/17/2026 19:11 69 36.23
06/17/2026 19:11 15 36.23
06/17/2026 19:11 25 36.23
06/17/2026 19:11 50 36.23
06/17/2026 19:11 10 36.23
06/17/2026 19:11 25 36.22
06/17/2026 19:11 15 36.22
06/17/2026 19:11 100 36.22
06/17/2026 19:11 130 36.22
06/17/2026 19:10 177 36.215
06/17/2026 19:10 25 36.21
06/17/2026 19:10 9 36.21
06/17/2026 19:10 44 36.21
06/17/2026 19:10 5 36.21
06/17/2026 19:10 1 36.21
06/17/2026 19:10 5 36.21
06/17/2026 19:10 7 36.21
06/17/2026 19:10 100 36.20
06/17/2026 19:10 100 36.20
06/17/2026 19:10 5 36.20
06/17/2026 19:10 10 36.20
06/17/2026 19:10 25 36.20
06/17/2026 19:10 156 36.20
06/17/2026 19:10 160 36.195
06/17/2026 19:10 40 36.19
06/17/2026 19:10 100 36.19
06/17/2026 19:10 60 36.19
06/17/2026 19:10 25 36.19
06/17/2026 19:10 100 36.19
06/17/2026 19:10 100 36.19
06/17/2026 19:10 15 36.19
06/17/2026 19:10 50 36.19
06/17/2026 19:10 50 36.19
06/17/2026 19:09 2 36.19
06/17/2026 19:09 30 36.18
06/17/2026 19:09 84 36.18
06/17/2026 19:09 66 36.18
06/17/2026 19:09 175 36.18
06/17/2026 19:09 25 36.18
06/17/2026 19:09 1 36.19
06/17/2026 19:09 2 36.19
06/17/2026 19:09 20 36.18
06/17/2026 19:09 9 36.18
06/17/2026 19:09 25 36.17
06/17/2026 19:09 15 36.17
06/17/2026 19:09 100 36.17
06/17/2026 19:09 20 36.17
06/17/2026 19:09 2 36.17
06/17/2026 19:09 96 36.17
06/17/2026 19:09 4 36.17
06/17/2026 19:08 7 36.17
06/17/2026 19:08 100 36.16
06/17/2026 19:08 1 36.16
06/17/2026 19:08 2 36.16
06/17/2026 19:08 100 36.16
06/17/2026 19:08 100 36.16
06/17/2026 19:08 100 36.15
06/17/2026 19:08 100 36.15
06/17/2026 19:08 25 36.15
06/17/2026 19:08 100 36.15
06/17/2026 19:08 37 36.15
06/17/2026 19:08 63 36.15
06/17/2026 19:08 25 36.15
06/17/2026 19:08 12 36.15
06/17/2026 19:08 88 36.15
06/17/2026 19:08 11 36.15
06/17/2026 19:08 11 36.15
06/17/2026 19:08 25 36.14
06/17/2026 19:08 20 36.14
06/17/2026 19:08 27 36.135
06/17/2026 19:08 100 36.135
06/17/2026 19:08 100 36.135
06/17/2026 19:08 100 36.135
06/17/2026 19:08 73 36.13
06/17/2026 19:08 25 36.13
06/17/2026 19:08 2 36.13
06/17/2026 19:08 8 36.13
06/17/2026 19:08 10 36.12
06/17/2026 19:08 25 36.12
06/17/2026 19:08 1 36.12
06/17/2026 19:08 25 36.12
06/17/2026 19:08 25 36.13
06/17/2026 19:08 17 36.13
06/17/2026 19:08 38 36.13
06/17/2026 19:08 20 36.13
06/17/2026 19:08 25 36.13
06/17/2026 19:08 68 36.14
06/17/2026 19:08 55 36.14
06/17/2026 19:08 22 36.14
06/17/2026 19:08 3 36.14
06/17/2026 19:08 97 36.14
06/17/2026 19:08 40 36.14
06/17/2026 19:08 115 36.14
06/17/2026 19:08 8 36.14
06/17/2026 19:08 75 36.14
06/17/2026 19:08 25 36.14
06/17/2026 19:08 100 36.14
06/17/2026 19:08 100 36.14
06/17/2026 19:08 28 36.14
06/17/2026 19:08 20 36.14
06/17/2026 19:08 25 36.15
06/17/2026 19:07 20 36.16
06/17/2026 19:07 34 36.16
06/17/2026 19:07 25 36.16
06/17/2026 19:07 66 36.16
06/17/2026 19:07 100 36.16
06/17/2026 19:07 200 36.16
06/17/2026 19:07 25 36.16
06/17/2026 19:07 15 36.16
06/17/2026 19:07 100 36.16
06/17/2026 19:06 34 36.15
06/17/2026 19:06 66 36.15
06/17/2026 19:06 25 36.15
06/17/2026 19:06 156 36.15
06/17/2026 19:06 44 36.15
06/17/2026 19:06 56 36.15
06/17/2026 19:06 100 36.15
06/17/2026 19:06 60 36.16
06/17/2026 19:06 100 36.16
06/17/2026 19:06 1 36.16
06/17/2026 19:06 6 36.16
06/17/2026 19:06 100 36.16
06/17/2026 19:06 100 36.17
06/17/2026 19:06 27 36.17
06/17/2026 19:06 25 36.17
06/17/2026 19:06 25 36.18
06/17/2026 19:06 25 36.18
06/17/2026 19:06 60 36.18
06/17/2026 19:06 61 36.18
06/17/2026 19:06 158 36.18
06/17/2026 19:06 25 36.18
06/17/2026 19:06 68 36.18
06/17/2026 19:06 1 36.185
06/17/2026 19:06 4 36.19
06/17/2026 19:06 1 36.185
06/17/2026 19:06 20 36.18
06/17/2026 19:06 3 36.18
06/17/2026 19:06 2 36.18
06/17/2026 19:06 1 36.18
06/17/2026 19:06 3 36.18
06/17/2026 19:06 36 36.175
06/17/2026 19:06 25 36.17
06/17/2026 19:06 100 36.17
06/17/2026 19:06 100 36.17
06/17/2026 19:06 38 36.17
06/17/2026 19:06 98 36.17
06/17/2026 19:06 2 36.17
06/17/2026 19:06 2 36.17
06/17/2026 19:06 158 36.16
06/17/2026 19:06 25 36.16
06/17/2026 19:06 68 36.16
06/17/2026 19:06 100 36.16
06/17/2026 19:06 158 36.16
06/17/2026 19:06 11 36.16
06/17/2026 19:06 25 36.16
06/17/2026 19:06 100 36.16
06/17/2026 19:06 38 36.16
06/17/2026 19:06 50 36.16
06/17/2026 19:06 100 36.16
06/17/2026 19:06 158 36.16
06/17/2026 19:05 25 36.15
06/17/2026 19:05 156 36.15
06/17/2026 19:05 25 36.15
06/17/2026 19:05 25 36.16
06/17/2026 19:05 112 36.16
06/17/2026 19:05 29 36.16
06/17/2026 19:05 71 36.16
06/17/2026 19:05 200 36.16
06/17/2026 19:05 100 36.16
06/17/2026 19:05 92 36.16
06/17/2026 19:05 8 36.16
06/17/2026 19:05 16 36.16
06/17/2026 19:05 4 36.16
06/17/2026 19:05 11 36.16
06/17/2026 19:05 2 36.16
06/17/2026 19:05 38 36.15
06/17/2026 19:05 1 36.15
06/17/2026 19:05 25 36.15
06/17/2026 19:05 24 36.14
06/17/2026 19:05 1 36.14
06/17/2026 19:05 71 36.14
06/17/2026 19:05 29 36.14
06/17/2026 19:05 1 36.14
06/17/2026 19:04 4 36.14
06/17/2026 19:04 1 36.14
06/17/2026 19:04 1 36.14
06/17/2026 19:04 1 36.14
06/17/2026 19:04 1 36.13
06/17/2026 19:04 18 36.13
06/17/2026 19:04 10 36.13
06/17/2026 19:04 10 36.13
06/17/2026 19:04 10 36.13
06/17/2026 19:04 10 36.13
06/17/2026 19:04 10 36.13
06/17/2026 19:04 3 36.13
06/17/2026 19:04 10 36.13
06/17/2026 19:04 2 36.13
06/17/2026 19:04 5 36.13
06/17/2026 19:04 25 36.13
06/17/2026 19:04 34 36.13
06/17/2026 19:04 61 36.13
06/17/2026 19:04 5 36.13
06/17/2026 19:04 100 36.13
06/17/2026 19:04 100 36.13
06/17/2026 19:04 100 36.13
06/17/2026 19:04 45 36.13
06/17/2026 19:04 4 36.13
06/17/2026 19:04 1 36.13
06/17/2026 19:04 3 36.13
06/17/2026 19:04 14 36.13
06/17/2026 19:04 2 36.13
06/17/2026 19:04 30 36.125
06/17/2026 19:04 71 36.12
06/17/2026 19:04 100 36.12
06/17/2026 19:04 1 36.12
06/17/2026 19:04 9 36.12
06/17/2026 19:04 100 36.12
06/17/2026 19:04 25 36.12
06/17/2026 19:03 100 36.13
06/17/2026 19:03 47 36.13
06/17/2026 19:03 16 36.13
06/17/2026 19:03 100 36.13
06/17/2026 19:03 25 36.13
06/17/2026 19:03 100 36.13
06/17/2026 19:03 13 36.13
06/17/2026 19:03 100 36.13
06/17/2026 19:03 42 36.13
06/17/2026 19:03 156 36.13
06/17/2026 19:03 3 36.14
06/17/2026 19:03 4 36.14
06/17/2026 19:03 2 36.14
06/17/2026 19:03 7 36.14
06/17/2026 19:03 1 36.14
06/17/2026 19:03 1 36.14
06/17/2026 19:02 18 36.13
06/17/2026 19:02 6 36.13
06/17/2026 19:02 42 36.13
06/17/2026 19:02 2 36.13
06/17/2026 19:02 25 36.13
06/17/2026 19:02 1 36.13
06/17/2026 19:02 6 36.13
06/17/2026 19:02 1 36.13
06/17/2026 19:02 1 36.13
06/17/2026 19:02 1 36.13
06/17/2026 19:02 100 36.13
06/17/2026 19:02 50 36.13
06/17/2026 19:02 2 36.13
06/17/2026 19:02 42 36.13
06/17/2026 19:02 1 36.13
06/17/2026 19:02 6 36.13
06/17/2026 19:02 1 36.13
06/17/2026 19:02 50 36.13
06/17/2026 19:02 47 36.13
06/17/2026 19:02 156 36.13
06/17/2026 19:02 25 36.13
06/17/2026 19:02 80 36.13
06/17/2026 19:02 50 36.13
06/17/2026 19:02 50 36.13
06/17/2026 19:02 100 36.13
06/17/2026 19:02 100 36.13
06/17/2026 19:02 100 36.13
06/17/2026 19:02 25 36.13
06/17/2026 19:02 14 36.13
06/17/2026 19:02 9 36.13
06/17/2026 19:02 100 36.13
06/17/2026 19:02 100 36.13
06/17/2026 19:02 1 36.13
06/17/2026 19:02 6 36.13
06/17/2026 19:01 25 36.12
06/17/2026 19:01 100 36.12
06/17/2026 19:01 100 36.12
06/17/2026 19:01 6 36.12
06/17/2026 19:01 100 36.12
06/17/2026 19:01 18 36.12
06/17/2026 19:01 2 36.12
06/17/2026 19:01 25 36.11
06/17/2026 19:01 21 36.11
06/17/2026 19:01 100 36.11
06/17/2026 19:01 3 36.11
06/17/2026 19:01 1 36.11
06/17/2026 19:01 25 36.11
06/17/2026 19:01 3 36.11
06/17/2026 19:01 4 36.11
06/17/2026 19:00 8 36.12
06/17/2026 19:00 100 36.11
06/17/2026 19:00 25 36.11
06/17/2026 19:00 100 36.11
06/17/2026 19:00 100 36.11
06/17/2026 19:00 200 36.11
06/17/2026 19:00 21 36.11
06/17/2026 19:00 156 36.11
06/17/2026 19:00 100 36.11
06/17/2026 19:00 35 36.11
06/17/2026 18:59 100 36.11
06/17/2026 18:59 25 36.12
06/17/2026 18:59 25 36.12
06/17/2026 18:59 1 36.12
06/17/2026 18:59 100 36.125
06/17/2026 18:59 100 36.12
06/17/2026 18:59 4 36.12
06/17/2026 18:59 100 36.12
06/17/2026 18:59 48 36.12
06/17/2026 18:59 100 36.12
06/17/2026 18:59 25 36.12
06/17/2026 18:59 19 36.12
06/17/2026 18:59 100 36.12
06/17/2026 18:59 205 36.12
06/17/2026 18:59 3 36.12
06/17/2026 18:59 1 36.13
06/17/2026 18:59 10 36.125
06/17/2026 18:59 68 36.13
06/17/2026 18:59 100 36.13
06/17/2026 18:59 100 36.13
06/17/2026 18:58 1 36.13
06/17/2026 18:58 5 36.13
06/17/2026 18:58 25 36.12
06/17/2026 18:58 1 36.12
06/17/2026 18:58 21 36.12
06/17/2026 18:58 200 36.12
06/17/2026 18:58 90 36.12
06/17/2026 18:58 20 36.12
06/17/2026 18:58 2 36.12
06/17/2026 18:58 9 36.12
06/17/2026 18:58 9 36.12
06/17/2026 18:58 18 36.12
06/17/2026 18:58 42 36.12
06/17/2026 18:58 14 36.12
06/17/2026 18:58 11 36.12
06/17/2026 18:58 2 36.12
06/17/2026 18:57 1 36.12
06/17/2026 18:57 2 36.12
06/17/2026 18:57 1 36.12
06/17/2026 18:57 1 36.12
06/17/2026 18:57 2 36.12
06/17/2026 18:57 1 36.12
06/17/2026 18:57 23 36.12
06/17/2026 18:57 2 36.12
06/17/2026 18:57 100 36.11
06/17/2026 18:57 100 36.11
06/17/2026 18:57 80 36.11
06/17/2026 18:57 20 36.11
06/17/2026 18:57 100 36.11
06/17/2026 18:57 25 36.11
06/17/2026 18:57 50 36.11
06/17/2026 18:57 100 36.11
06/17/2026 18:57 18 36.11
06/17/2026 18:57 6 36.11
06/17/2026 18:57 2 36.11
06/17/2026 18:57 1 36.11
06/17/2026 18:57 5 36.11
06/17/2026 18:56 1 36.11
06/17/2026 18:56 4 36.11
06/17/2026 18:56 10 36.10
06/17/2026 18:56 100 36.10
06/17/2026 18:56 10 36.10
06/17/2026 18:56 20 36.10
06/17/2026 18:56 200 36.10
06/17/2026 18:56 100 36.10
06/17/2026 18:56 1 36.10
06/17/2026 18:56 100 36.10
06/17/2026 18:56 95 36.10
06/17/2026 18:56 1 36.10
06/17/2026 18:56 2 36.10
06/17/2026 18:56 2 36.10
06/17/2026 18:56 25 36.09
06/17/2026 18:56 100 36.09
06/17/2026 18:56 15 36.09
06/17/2026 18:56 21 36.09
06/17/2026 18:56 156 36.09
06/17/2026 18:56 3 36.09
06/17/2026 18:56 26 36.09
06/17/2026 18:56 61 36.09
06/17/2026 18:56 25 36.09
06/17/2026 18:56 100 36.09
06/17/2026 18:56 105 36.09
06/17/2026 18:56 200 36.09
06/17/2026 18:56 8 36.09
06/17/2026 18:56 89 36.09
06/17/2026 18:56 9 36.095
06/17/2026 18:56 9 36.095
06/17/2026 18:56 4 36.095
06/17/2026 18:56 3 36.10
06/17/2026 18:56 1 36.095
06/17/2026 18:56 24 36.10
06/17/2026 18:56 100 36.10
06/17/2026 18:56 105 36.10
06/17/2026 18:56 3 36.10
06/17/2026 18:56 25 36.10
06/17/2026 18:56 13 36.10
06/17/2026 18:56 3 36.10
06/17/2026 18:56 3 36.10
06/17/2026 18:56 1 36.10
06/17/2026 18:55 1 36.10
06/17/2026 18:55 1 36.10
06/17/2026 18:55 100 36.095
06/17/2026 18:55 1 36.10
06/17/2026 18:55 1 36.10
06/17/2026 18:55 3 36.10
06/17/2026 18:55 97 36.10
06/17/2026 18:55 100 36.09
06/17/2026 18:55 100 36.09
06/17/2026 18:55 97 36.09
06/17/2026 18:55 3 36.09
06/17/2026 18:55 156 36.09
06/17/2026 18:55 200 36.09
06/17/2026 18:55 100 36.09
06/17/2026 18:55 25 36.09
06/17/2026 18:55 100 36.09
06/17/2026 18:55 100 36.09
06/17/2026 18:55 20 36.09
06/17/2026 18:55 100 36.09
06/17/2026 18:55 2 36.10
06/17/2026 18:55 1 36.10
06/17/2026 18:55 24 36.10
06/17/2026 18:55 10 36.10
06/17/2026 18:55 10 36.10
06/17/2026 18:55 4 36.10
06/17/2026 18:55 1 36.10
06/17/2026 18:55 80 36.10
06/17/2026 18:55 2 36.10
06/17/2026 18:55 6 36.10
06/17/2026 18:55 2 36.10
06/17/2026 18:55 5 36.10
06/17/2026 18:55 5 36.10
06/17/2026 18:55 15 36.10
06/17/2026 18:55 1 36.10
06/17/2026 18:55 2 36.10
06/17/2026 18:55 5 36.10
06/17/2026 18:55 1 36.10
06/17/2026 18:55 100 36.10
06/17/2026 18:55 100 36.10
06/17/2026 18:55 100 36.10
06/17/2026 18:55 43 36.10
06/17/2026 18:55 25 36.10
06/17/2026 18:55 158 36.10
06/17/2026 18:55 25 36.10
06/17/2026 18:55 56 36.10
06/17/2026 18:55 44 36.10
06/17/2026 18:55 100 36.10
06/17/2026 18:55 21 36.10
06/17/2026 18:55 100 36.10
06/17/2026 18:55 21 36.10
06/17/2026 18:55 13 36.10
06/17/2026 18:55 100 36.10
06/17/2026 18:55 1 36.10
06/17/2026 18:55 100 36.10
06/17/2026 18:53 14 36.095
06/17/2026 18:52 63 36.095
06/17/2026 18:51 25 36.10
06/17/2026 18:51 29 36.10
06/17/2026 18:51 11 36.10
06/17/2026 18:51 100 36.10
06/17/2026 18:51 11 36.10
06/17/2026 18:51 89 36.10
06/17/2026 18:51 11 36.10
06/17/2026 18:51 100 36.10
06/17/2026 18:51 40 36.10
06/17/2026 18:51 9 36.10
06/17/2026 18:51 100 36.105
06/17/2026 18:51 1 36.11
06/17/2026 18:51 76 36.11
06/17/2026 18:51 25 36.11
06/17/2026 18:51 1 36.11
06/17/2026 18:51 50 36.11
06/17/2026 18:51 14 36.10
06/17/2026 18:51 11 36.10
06/17/2026 18:51 100 36.10
06/17/2026 18:51 99 36.10
06/17/2026 18:51 100 36.10
06/17/2026 18:51 20 36.10
06/17/2026 18:51 25 36.09
06/17/2026 18:51 1 36.09
06/17/2026 18:51 5 36.09
06/17/2026 18:51 100 36.09
06/17/2026 18:50 25 36.08
06/17/2026 18:50 18 36.08
06/17/2026 18:50 25 36.07
06/17/2026 18:50 12 36.07
06/17/2026 18:50 37 36.07
06/17/2026 18:50 19 36.07
06/17/2026 18:50 37 36.07
06/17/2026 18:50 63 36.07
06/17/2026 18:50 37 36.07
06/17/2026 18:50 63 36.07
06/17/2026 18:50 100 36.07
06/17/2026 18:50 100 36.07
06/17/2026 18:50 158 36.07
06/17/2026 18:50 25 36.07
06/17/2026 18:50 25 36.08
06/17/2026 18:50 100 36.08
06/17/2026 18:50 100 36.08
06/17/2026 18:49 14 36.09
06/17/2026 18:49 12 36.09
06/17/2026 18:49 58 36.09
06/17/2026 18:49 38 36.09
06/17/2026 18:49 12 36.09
06/17/2026 18:49 12 36.09
06/17/2026 18:49 27 36.09
06/17/2026 18:49 19 36.09
06/17/2026 18:49 25 36.09
06/17/2026 18:49 33 36.09
06/17/2026 18:49 25 36.09
06/17/2026 18:49 100 36.09
06/17/2026 18:49 25 36.09
06/17/2026 18:49 50 36.09
06/17/2026 18:49 100 36.08
06/17/2026 18:49 100 36.08
06/17/2026 18:49 18 36.08
06/17/2026 18:49 100 36.08
06/17/2026 18:49 28 36.08
06/17/2026 18:49 100 36.08
06/17/2026 18:49 1 36.08
06/17/2026 18:49 50 36.08
06/17/2026 18:49 10 36.08
06/17/2026 18:49 25 36.07
06/17/2026 18:49 9 36.07
06/17/2026 18:48 158 36.07
06/17/2026 18:48 25 36.07
06/17/2026 18:48 13 36.07
06/17/2026 18:48 25 36.07
06/17/2026 18:48 28 36.07
06/17/2026 18:48 18 36.07
06/17/2026 18:48 100 36.07
06/17/2026 18:48 25 36.07
06/17/2026 18:48 25 36.06
06/17/2026 18:48 1 36.06
06/17/2026 18:48 100 36.06
06/17/2026 18:48 90 36.06
06/17/2026 18:48 156 36.06
06/17/2026 18:48 165 36.055
06/17/2026 18:47 5 36.06
06/17/2026 18:47 25 36.06
06/17/2026 18:47 18 36.06
06/17/2026 18:47 20 36.06
06/17/2026 18:47 25 36.06
06/17/2026 18:47 100 36.06
06/17/2026 18:47 100 36.06
06/17/2026 18:47 156 36.06
06/17/2026 18:47 100 36.07
06/17/2026 18:47 100 36.07
06/17/2026 18:47 25 36.06
06/17/2026 18:47 18 36.06
06/17/2026 18:47 1 36.06
06/17/2026 18:47 100 36.06
06/17/2026 18:47 100 36.06
06/17/2026 18:47 7 36.06
06/17/2026 18:47 1 36.06
06/17/2026 18:46 100 36.05
06/17/2026 18:46 25 36.05
06/17/2026 18:46 158 36.05
06/17/2026 18:46 100 36.05
06/17/2026 18:46 1 36.05
06/17/2026 18:46 100 36.05
06/17/2026 18:46 10 36.05
06/17/2026 18:46 27 36.05
06/17/2026 18:45 100 36.04
06/17/2026 18:45 1 36.04
06/17/2026 18:45 25 36.04
06/17/2026 18:45 25 36.04
06/17/2026 18:45 156 36.04
06/17/2026 18:44 1 36.05
06/17/2026 18:44 25 36.05
06/17/2026 18:44 7 36.05
06/17/2026 18:44 100 36.05
06/17/2026 18:44 25 36.05
06/17/2026 18:44 80 36.05
06/17/2026 18:44 100 36.05
06/17/2026 18:44 50 36.05
06/17/2026 18:44 25 36.04
06/17/2026 18:44 100 36.04
06/17/2026 18:44 152 36.04
06/17/2026 18:44 148 36.04
06/17/2026 18:44 28 36.04
06/17/2026 18:44 100 36.04
06/17/2026 18:44 100 36.04
06/17/2026 18:44 100 36.04
06/17/2026 18:44 25 36.03
06/17/2026 18:44 37 36.03
06/17/2026 18:44 7 36.03
06/17/2026 18:43 4 36.02
06/17/2026 18:43 20 36.03
06/17/2026 18:43 100 36.03
06/17/2026 18:43 158 36.03
06/17/2026 18:43 25 36.03
06/17/2026 18:43 63 36.03
06/17/2026 18:43 36 36.03
06/17/2026 18:43 100 36.03
06/17/2026 18:43 25 36.03
06/17/2026 18:43 158 36.03
06/17/2026 18:43 2 36.03
06/17/2026 18:43 100 36.03
06/17/2026 18:43 25 36.03
06/17/2026 18:43 138 36.03
06/17/2026 18:43 100 36.03
06/17/2026 18:43 18 36.03
06/17/2026 18:43 100 36.03
06/17/2026 18:43 82 36.03
06/17/2026 18:43 18 36.03
06/17/2026 18:43 23 36.03
06/17/2026 18:43 1 36.03
06/17/2026 18:43 12 36.03
06/17/2026 18:43 41 36.03
06/17/2026 18:43 25 36.03
06/17/2026 18:43 100 36.03
06/17/2026 18:43 20 36.03
06/17/2026 18:42 37 36.02
06/17/2026 18:42 100 36.02
06/17/2026 18:42 80 36.02
06/17/2026 18:42 10 36.02
06/17/2026 18:42 100 36.02
06/17/2026 18:42 10 36.02
06/17/2026 18:42 12 36.02
06/17/2026 18:42 80 36.02
06/17/2026 18:42 100 36.02
06/17/2026 18:42 1 36.02
06/17/2026 18:42 1 36.01
06/17/2026 18:42 438 36.015
06/17/2026 18:42 90 36.01
06/17/2026 18:42 25 36.01
06/17/2026 18:42 285 36.015
06/17/2026 18:42 445 36.02
06/17/2026 18:42 8 36.02
06/17/2026 18:42 30 36.02
06/17/2026 18:42 64 36.02
06/17/2026 18:42 8 36.02
06/17/2026 18:42 30 36.02
06/17/2026 18:42 270 36.02
06/17/2026 18:42 20 36.02
06/17/2026 18:42 20 36.02
06/17/2026 18:42 25 36.02
06/17/2026 18:42 159 36.02
06/17/2026 18:42 126 36.02
06/17/2026 18:41 25 36.02
06/17/2026 18:41 80 36.02
06/17/2026 18:41 100 36.02
06/17/2026 18:41 100 36.02
06/17/2026 18:41 24 36.02
06/17/2026 18:41 1 36.02
06/17/2026 18:41 100 36.02
06/17/2026 18:41 81 36.02
06/17/2026 18:41 8 36.02
06/17/2026 18:40 12 36.015
06/17/2026 18:40 44 36.02
06/17/2026 18:40 25 36.02
06/17/2026 18:40 1 36.02
06/17/2026 18:40 44 36.02
06/17/2026 18:40 126 36.02
06/17/2026 18:40 150 36.02
06/17/2026 18:40 100 36.02
06/17/2026 18:40 150 36.02
06/17/2026 18:40 34 36.02
06/17/2026 18:40 16 36.02
06/17/2026 18:40 39 36.02
06/17/2026 18:39 25 36.03
06/17/2026 18:39 23 36.03
06/17/2026 18:39 100 36.03
06/17/2026 18:39 4 36.035
06/17/2026 18:38 43 36.03
06/17/2026 18:38 10 36.03
06/17/2026 18:38 10 36.03
06/17/2026 18:38 10 36.03
06/17/2026 18:38 27 36.03
06/17/2026 18:38 73 36.03
06/17/2026 18:38 21 36.03
06/17/2026 18:38 100 36.03
06/17/2026 18:38 100 36.03
06/17/2026 18:38 25 36.03
06/17/2026 18:38 158 36.03
06/17/2026 18:38 25 36.04
06/17/2026 18:38 100 36.04
06/17/2026 18:38 52 36.04
06/17/2026 18:38 46 36.04
06/17/2026 18:38 33 36.04
06/17/2026 18:38 19 36.05
06/17/2026 18:38 158 36.05
06/17/2026 18:38 25 36.05
06/17/2026 18:38 100 36.05
06/17/2026 18:38 81 36.05
06/17/2026 18:38 69 36.05
06/17/2026 18:38 100 36.05
06/17/2026 18:38 90 36.05
06/17/2026 18:38 80 36.05
06/17/2026 18:38 1 36.05
06/17/2026 18:38 320 36.05
06/17/2026 18:38 100 36.05
06/17/2026 18:38 128 36.05
06/17/2026 18:38 90 36.04
06/17/2026 18:38 19 36.025
06/17/2026 18:38 80 36.02
06/17/2026 18:38 20 36.02
06/17/2026 18:38 13 36.02
06/17/2026 18:38 100 36.02
06/17/2026 18:38 1 36.02
06/17/2026 18:38 90 36.02
06/17/2026 18:38 6 36.02
06/17/2026 18:38 5 36.015
06/17/2026 18:38 6 36.015
06/17/2026 18:37 39 36.02
06/17/2026 18:37 1 36.02
06/17/2026 18:37 50 36.02
06/17/2026 18:37 2 36.02
06/17/2026 18:37 156 36.02
06/17/2026 18:37 101 36.015
06/17/2026 18:37 5 36.015
06/17/2026 18:37 100 36.015
06/17/2026 18:37 79 36.01
06/17/2026 18:37 1 36.01
06/17/2026 18:37 100 36.00
06/17/2026 18:37 12 36.00
06/17/2026 18:37 5 36.00
06/17/2026 18:37 12 36.00
06/17/2026 18:37 50 36.00
06/17/2026 18:37 100 36.00
06/17/2026 18:36 15 36.00
06/17/2026 18:36 100 36.00
06/17/2026 18:36 156 36.00
06/17/2026 18:36 100 36.00
06/17/2026 18:36 30 36.00
06/17/2026 18:36 24 36.00
06/17/2026 18:36 100 36.00
06/17/2026 18:36 10 36.00
06/17/2026 18:36 25 36.00
06/17/2026 18:35 6 35.995
06/17/2026 18:35 100 35.99
06/17/2026 18:35 1 35.99
06/17/2026 18:35 35 35.99
06/17/2026 18:35 6 35.99
06/17/2026 18:35 100 35.99
06/17/2026 18:35 2 35.99
06/17/2026 18:35 6 35.99
06/17/2026 18:35 50 35.99
06/17/2026 18:35 25 35.99
06/17/2026 18:35 25 35.98
06/17/2026 18:35 7 35.98
06/17/2026 18:35 28 35.98
06/17/2026 18:35 25 35.98
06/17/2026 18:35 12 35.98
06/17/2026 18:35 1 35.98
06/17/2026 18:35 20 35.98
06/17/2026 18:35 35 35.98
06/17/2026 18:35 200 35.98
06/17/2026 18:34 158 35.97
06/17/2026 18:34 25 35.97
06/17/2026 18:34 12 35.97
06/17/2026 18:34 75 35.97
06/17/2026 18:34 25 35.97
06/17/2026 18:34 35 35.97
06/17/2026 18:34 93 35.97
06/17/2026 18:34 25 35.97
06/17/2026 18:34 160 35.98
06/17/2026 18:34 100 35.98
06/17/2026 18:34 16 35.98
06/17/2026 18:34 25 35.98
06/17/2026 18:34 15 35.99
06/17/2026 18:34 100 35.99
06/17/2026 18:34 68 35.99
06/17/2026 18:34 25 35.99
06/17/2026 18:34 10 35.99
06/17/2026 18:34 15 35.99
06/17/2026 18:34 50 35.99
06/17/2026 18:34 150 35.99
06/17/2026 18:34 158 35.99
06/17/2026 18:34 100 35.99
06/17/2026 18:34 25 35.99
06/17/2026 18:34 38 35.99
06/17/2026 18:34 62 35.99
06/17/2026 18:34 158 35.99
06/17/2026 18:34 25 35.99
06/17/2026 18:34 100 35.99
06/17/2026 18:34 100 35.99
06/17/2026 18:34 26 35.99
06/17/2026 18:34 25 35.99
06/17/2026 18:34 158 35.99
06/17/2026 18:34 1 36.00
06/17/2026 18:34 11 36.00
06/17/2026 18:34 13 36.00
06/17/2026 18:34 45 36.00
06/17/2026 18:34 18 36.00
06/17/2026 18:34 82 36.00
06/17/2026 18:34 25 36.00
06/17/2026 18:34 156 36.00
06/17/2026 18:34 45 36.01
06/17/2026 18:34 69 36.01
06/17/2026 18:34 25 36.01
06/17/2026 18:34 19 36.01
06/17/2026 18:34 50 36.01
06/17/2026 18:34 100 36.01
06/17/2026 18:34 10 36.01
06/17/2026 18:34 70 36.01
06/17/2026 18:34 100 36.01
06/17/2026 18:34 25 36.01
06/17/2026 18:34 3 36.01
06/17/2026 18:34 22 36.01
06/17/2026 18:33 25 36.01
06/17/2026 18:33 37 36.01
06/17/2026 18:33 33 36.01
06/17/2026 18:33 1 36.01
06/17/2026 18:33 1 36.01
06/17/2026 18:33 25 36.01
06/17/2026 18:33 100 36.00
06/17/2026 18:33 25 36.00
06/17/2026 18:33 19 35.995
06/17/2026 18:33 26 35.995
06/17/2026 18:33 74 35.99
06/17/2026 18:33 138 35.99
06/17/2026 18:33 20 35.99
06/17/2026 18:33 25 35.99
06/17/2026 18:33 74 35.99
06/17/2026 18:33 26 35.99
06/17/2026 18:33 100 35.99
06/17/2026 18:33 86 35.99
06/17/2026 18:33 14 35.99
06/17/2026 18:33 1 35.99
06/17/2026 18:33 70 35.99
06/17/2026 18:33 35 35.99
06/17/2026 18:33 100 35.99
06/17/2026 18:33 100 35.99
06/17/2026 18:33 2 35.99
06/17/2026 18:33 25 35.99
06/17/2026 18:32 50 35.98
06/17/2026 18:32 100 35.98
06/17/2026 18:32 25 35.98
06/17/2026 18:32 100 35.98
06/17/2026 18:32 200 35.975
06/17/2026 18:32 100 35.98
06/17/2026 18:32 10 35.98
06/17/2026 18:32 37 35.98
06/17/2026 18:32 100 35.98
06/17/2026 18:32 100 35.98
06/17/2026 18:32 25 35.98
06/17/2026 18:32 116 35.98
06/17/2026 18:32 83 35.98
06/17/2026 18:32 41 35.98
06/17/2026 18:32 6 35.975
06/17/2026 18:31 200 35.975
06/17/2026 18:31 11 35.97
06/17/2026 18:31 25 35.97
06/17/2026 18:31 65 35.97
06/17/2026 18:31 11 35.97
06/17/2026 18:31 117 35.98
06/17/2026 18:31 65 35.98
06/17/2026 18:31 25 35.98
06/17/2026 18:31 17 35.97
06/17/2026 18:31 75 35.97
06/17/2026 18:31 158 35.97
06/17/2026 18:31 25 35.97
06/17/2026 18:31 100 35.97
06/17/2026 18:31 39 35.97
06/17/2026 18:31 38 35.97
06/17/2026 18:31 100 35.97
06/17/2026 18:31 158 35.97
06/17/2026 18:31 25 35.97
06/17/2026 18:31 25 35.98
06/17/2026 18:31 30 35.98
06/17/2026 18:31 25 35.99
06/17/2026 18:31 158 35.99
06/17/2026 18:30 3 35.99
06/17/2026 18:30 39 35.99
06/17/2026 18:30 25 35.99
06/17/2026 18:30 25 36.00
06/17/2026 18:30 11 36.00
06/17/2026 18:30 3 36.00
06/17/2026 18:30 10 36.00
06/17/2026 18:30 110 36.00
06/17/2026 18:30 156 36.00
06/17/2026 18:30 25 36.00
06/17/2026 18:30 66 36.01
06/17/2026 18:30 3 36.01
06/17/2026 18:30 64 36.01
06/17/2026 18:30 25 36.01
06/17/2026 18:30 8 36.01
06/17/2026 18:30 14 36.01
06/17/2026 18:30 50 36.01
06/17/2026 18:30 100 36.01
06/17/2026 18:30 100 36.01
06/17/2026 18:30 37 36.01
06/17/2026 18:30 10 36.01
06/17/2026 18:30 4 36.01
06/17/2026 18:30 1 36.01
06/17/2026 18:30 35 36.01
06/17/2026 18:30 25 36.01
06/17/2026 18:30 4 36.01
06/17/2026 18:30 2 36.01
06/17/2026 18:29 21 36.01
06/17/2026 18:29 88 36.01
06/17/2026 18:29 100 36.01
06/17/2026 18:29 90 36.01
06/17/2026 18:29 25 36.01
06/17/2026 18:29 100 36.01
06/17/2026 18:29 35 36.01
06/17/2026 18:29 7 36.01
06/17/2026 18:29 70 36.01
06/17/2026 18:29 3 36.01
06/17/2026 18:29 100 36.01
06/17/2026 18:29 18 36.01
06/17/2026 18:29 158 36.01
06/17/2026 18:29 6 36.01
06/17/2026 18:29 69 36.00
06/17/2026 18:29 23 36.00
06/17/2026 18:29 100 36.005
06/17/2026 18:29 200 36.00
06/17/2026 18:29 77 36.00
06/17/2026 18:29 100 36.00
06/17/2026 18:29 38 36.00
06/17/2026 18:29 25 36.00
06/17/2026 18:29 156 36.00
06/17/2026 18:28 100 36.01
06/17/2026 18:28 58 36.01
06/17/2026 18:28 25 36.01
06/17/2026 18:28 100 36.01
06/17/2026 18:28 100 36.01
06/17/2026 18:28 100 36.015
06/17/2026 18:28 100 36.015
06/17/2026 18:28 100 36.015
06/17/2026 18:28 17 36.02
06/17/2026 18:28 10 36.02
06/17/2026 18:28 100 36.02
06/17/2026 18:28 25 36.02
06/17/2026 18:28 156 36.02
06/17/2026 18:28 30 36.02
06/17/2026 18:28 21 36.02
06/17/2026 18:28 25 36.02
06/17/2026 18:28 100 36.02
06/17/2026 18:28 50 36.02
06/17/2026 18:28 1 36.02
06/17/2026 18:28 23 36.02
06/17/2026 18:28 47 36.02
06/17/2026 18:28 156 36.02
06/17/2026 18:28 25 36.02
06/17/2026 18:27 6 36.02
06/17/2026 18:27 19 36.02
06/17/2026 18:27 25 36.02
06/17/2026 18:27 10 36.02
06/17/2026 18:27 100 36.02
06/17/2026 18:27 100 36.02
06/17/2026 18:27 100 36.02
06/17/2026 18:27 3 36.02
06/17/2026 18:27 100 36.02
06/17/2026 18:27 119 36.02
06/17/2026 18:27 25 36.02
06/17/2026 18:27 28 36.02
06/17/2026 18:27 156 36.02
06/17/2026 18:27 95 36.02
06/17/2026 18:27 25 36.02
06/17/2026 18:27 4 36.025
06/17/2026 18:27 1 36.02
06/17/2026 18:27 10 36.02
06/17/2026 18:27 70 36.02
06/17/2026 18:27 24 36.02
06/17/2026 18:27 2 36.02
06/17/2026 18:27 25 36.02
06/17/2026 18:26 100 36.01
06/17/2026 18:26 2 36.01
06/17/2026 18:26 100 36.01
06/17/2026 18:26 25 36.01
06/17/2026 18:26 1 36.01
06/17/2026 18:26 100 36.01
06/17/2026 18:26 100 36.01
06/17/2026 18:26 20 36.01
06/17/2026 18:25 100 36.00
06/17/2026 18:25 1 36.00
06/17/2026 18:25 25 36.00
06/17/2026 18:25 35 36.00
06/17/2026 18:25 7 36.00
06/17/2026 18:25 35 36.00
06/17/2026 18:25 200 36.00
06/17/2026 18:25 78 35.99
06/17/2026 18:25 95 35.99
06/17/2026 18:25 105 35.99
06/17/2026 18:25 25 35.99
06/17/2026 18:25 78 35.99
06/17/2026 18:25 95 35.99
06/17/2026 18:25 5 35.99
06/17/2026 18:25 32 35.99
06/17/2026 18:25 2 35.99
06/17/2026 18:25 1 35.99
06/17/2026 18:25 10 35.99
06/17/2026 18:25 200 35.99
06/17/2026 18:25 100 35.99
06/17/2026 18:25 100 35.99
06/17/2026 18:25 6 35.99
06/17/2026 18:25 100 35.99
06/17/2026 18:25 25 35.99
06/17/2026 18:25 17 35.99
06/17/2026 18:24 25 35.99
06/17/2026 18:24 100 35.99
06/17/2026 18:24 75 35.99
06/17/2026 18:24 25 35.99
06/17/2026 18:24 75 35.99
06/17/2026 18:24 25 35.99
06/17/2026 18:24 58 35.99
06/17/2026 18:24 300 35.995
06/17/2026 18:24 70 35.99
06/17/2026 18:24 23 36.00
06/17/2026 18:24 77 36.00
06/17/2026 18:24 243 36.00
06/17/2026 18:24 77 36.00
06/17/2026 18:24 23 36.00
06/17/2026 18:24 39 36.00
06/17/2026 18:24 156 36.00
06/17/2026 18:24 25 36.00
06/17/2026 18:24 120 36.00
06/17/2026 18:24 39 36.01
06/17/2026 18:24 38 36.01
06/17/2026 18:24 120 36.01
06/17/2026 18:24 25 36.01
06/17/2026 18:24 158 36.01
06/17/2026 18:24 25 36.02
06/17/2026 18:24 100 36.02
06/17/2026 18:24 30 36.03
06/17/2026 18:24 60 36.03
06/17/2026 18:24 6 36.03
06/17/2026 18:24 19 36.03
06/17/2026 18:24 100 36.03
06/17/2026 18:24 48 36.03
06/17/2026 18:24 100 36.03
06/17/2026 18:24 100 36.03
06/17/2026 18:24 52 36.03
06/17/2026 18:24 100 36.03
06/17/2026 18:24 25 36.03
06/17/2026 18:24 60 36.03
06/17/2026 18:24 1 36.03
06/17/2026 18:24 5 36.03
06/17/2026 18:24 19 36.03
06/17/2026 18:24 47 36.03
06/17/2026 18:24 36 36.03
06/17/2026 18:24 114 36.03
06/17/2026 18:24 7 36.03
06/17/2026 18:24 25 36.03
06/17/2026 18:24 2 36.03
06/17/2026 18:24 4 36.03
06/17/2026 18:24 58 36.03
06/17/2026 18:23 5 36.03
06/17/2026 18:23 20 36.03
06/17/2026 18:23 51 36.03
06/17/2026 18:23 49 36.03
06/17/2026 18:23 200 36.03
06/17/2026 18:23 1 36.03
06/17/2026 18:23 9 36.03
06/17/2026 18:23 158 36.03
06/17/2026 18:23 25 36.03
06/17/2026 18:23 1 36.03
06/17/2026 18:23 3 36.03
06/17/2026 18:23 25 36.03
06/17/2026 18:23 16 36.03
06/17/2026 18:23 4 36.03
06/17/2026 18:23 100 36.03
06/17/2026 18:23 100 36.03
06/17/2026 18:23 3 36.03
06/17/2026 18:23 9 36.03
06/17/2026 18:23 3 36.03
06/17/2026 18:22 25 36.03
06/17/2026 18:22 17 36.03
06/17/2026 18:22 9 36.03
06/17/2026 18:22 35 36.03
06/17/2026 18:22 70 36.03
06/17/2026 18:22 1 36.03
06/17/2026 18:22 100 36.03
06/17/2026 18:22 158 36.03
06/17/2026 18:22 25 36.03
06/17/2026 18:21 25 36.03
06/17/2026 18:21 27 36.03
06/17/2026 18:21 114 36.03
06/17/2026 18:21 61 36.03
06/17/2026 18:21 10 36.03
06/17/2026 18:21 100 36.03
06/17/2026 18:21 13 36.03
06/17/2026 18:21 100 36.03
06/17/2026 18:21 2 36.03
06/17/2026 18:21 70 36.03
06/17/2026 18:21 90 36.03
06/17/2026 18:21 100 36.03
06/17/2026 18:21 50 36.03
06/17/2026 18:21 12 36.02
06/17/2026 18:20 47 36.02
06/17/2026 18:20 9 36.02
06/17/2026 18:20 90 36.02
06/17/2026 18:20 100 36.01
06/17/2026 18:20 9 36.01
06/17/2026 18:20 100 36.01
06/17/2026 18:20 25 36.01
06/17/2026 18:20 100 36.01
06/17/2026 18:20 70 36.01
06/17/2026 18:20 100 36.01
06/17/2026 18:20 90 36.01
06/17/2026 18:20 63 36.00
06/17/2026 18:20 37 36.00
06/17/2026 18:20 53 36.00
06/17/2026 18:20 10 36.00
06/17/2026 18:20 27 36.00
06/17/2026 18:20 25 36.00
06/17/2026 18:20 25 36.00
06/17/2026 18:20 23 36.00
06/17/2026 18:20 50 36.00
06/17/2026 18:20 100 36.00
06/17/2026 18:20 25 36.00
06/17/2026 18:20 85 36.00
06/17/2026 18:20 9 36.00
06/17/2026 18:20 6 36.00
06/17/2026 18:20 25 36.00
06/17/2026 18:20 25 36.01
06/17/2026 18:20 100 36.01
06/17/2026 18:20 57 36.01
06/17/2026 18:19 70 36.01
06/17/2026 18:19 7 36.01
06/17/2026 18:19 13 36.01
06/17/2026 18:18 34 36.01
06/17/2026 18:18 100 36.01
06/17/2026 18:18 25 36.01
06/17/2026 18:18 46 36.01
06/17/2026 18:18 112 36.01
06/17/2026 18:18 57 36.01
06/17/2026 18:18 131 36.01
06/17/2026 18:18 47 36.02
06/17/2026 18:18 90 36.02
06/17/2026 18:18 20 36.02
06/17/2026 18:18 10 36.02
06/17/2026 18:18 4 36.015
06/17/2026 18:18 100 36.01
06/17/2026 18:18 70 36.01
06/17/2026 18:18 90 36.01
06/17/2026 18:18 2 36.01
06/17/2026 18:18 100 36.01
06/17/2026 18:18 11 36.00
06/17/2026 18:18 100 36.00
06/17/2026 18:18 25 36.00
06/17/2026 18:17 25 36.01
06/17/2026 18:17 2 36.01
06/17/2026 18:17 64 36.01
06/17/2026 18:17 100 36.01
06/17/2026 18:17 9 36.01
06/17/2026 18:17 47 36.01
06/17/2026 18:17 9 36.01
06/17/2026 18:17 100 36.01
06/17/2026 18:17 1 36.01
06/17/2026 18:17 70 36.01
06/17/2026 18:17 25 36.01
06/17/2026 18:17 61 36.01
06/17/2026 18:17 64 36.00
06/17/2026 18:17 1 36.00
06/17/2026 18:17 71 36.00
06/17/2026 18:17 29 36.00
06/17/2026 18:17 20 36.00
06/17/2026 18:17 25 36.00
06/17/2026 18:17 126 36.00
06/17/2026 18:17 39 36.01
06/17/2026 18:17 100 36.01
06/17/2026 18:17 79 36.01
06/17/2026 18:17 49 36.01
06/17/2026 18:17 80 36.01
06/17/2026 18:17 64 36.01
06/17/2026 18:17 25 36.01
06/17/2026 18:17 120 36.01
06/17/2026 18:17 12 36.02
06/17/2026 18:17 55 36.02
06/17/2026 18:17 45 36.02
06/17/2026 18:17 55 36.02
06/17/2026 18:17 45 36.02
06/17/2026 18:17 55 36.02
06/17/2026 18:17 25 36.02
06/17/2026 18:17 70 36.02
06/17/2026 18:17 50 36.02
06/17/2026 18:17 100 36.02
06/17/2026 18:17 126 36.02
06/17/2026 18:16 1 36.02
06/17/2026 18:16 104 36.02
06/17/2026 18:16 100 36.02
06/17/2026 18:16 7 36.02
06/17/2026 18:16 5 36.02
06/17/2026 18:16 9 36.02
06/17/2026 18:16 100 36.02
06/17/2026 18:16 9 36.015
06/17/2026 18:16 200 36.015
06/17/2026 18:16 104 36.02
06/17/2026 18:16 46 36.02
06/17/2026 18:16 38 36.01
06/17/2026 18:16 100 36.01
06/17/2026 18:16 100 36.01
06/17/2026 18:16 25 36.01
06/17/2026 18:16 128 36.01
06/17/2026 18:16 126 36.02
06/17/2026 18:16 38 36.02
06/17/2026 18:16 8 36.02
06/17/2026 18:16 25 36.02
06/17/2026 18:16 100 36.02
06/17/2026 18:15 15 36.03
06/17/2026 18:15 100 36.03
06/17/2026 18:15 100 36.03
06/17/2026 18:15 38 36.03
06/17/2026 18:15 25 36.03
06/17/2026 18:15 128 36.03
06/17/2026 18:15 127 36.04
06/17/2026 18:15 25 36.04
06/17/2026 18:15 9 36.04
06/17/2026 18:15 20 36.04
06/17/2026 18:15 100 36.035
06/17/2026 18:15 57 36.03
06/17/2026 18:15 100 36.03
06/17/2026 18:15 35 36.03
06/17/2026 18:15 50 36.03
06/17/2026 18:15 7 36.03
06/17/2026 18:15 25 36.03
06/17/2026 18:15 100 36.02
06/17/2026 18:15 43 36.02
06/17/2026 18:15 1 36.02
06/17/2026 18:15 20 36.02
06/17/2026 18:15 25 36.01
06/17/2026 18:15 2 36.01
06/17/2026 18:15 8 36.01
06/17/2026 18:15 6 36.01
06/17/2026 18:15 6 36.01
06/17/2026 18:15 100 36.00
06/17/2026 18:15 10 36.00
06/17/2026 18:15 5 36.00
06/17/2026 18:15 25 36.00
06/17/2026 18:15 10 36.00
06/17/2026 18:14 6 35.99
06/17/2026 18:14 70 35.99
06/17/2026 18:14 17 35.99
06/17/2026 18:14 57 35.99
06/17/2026 18:14 35 35.99
06/17/2026 18:14 35 35.99
06/17/2026 18:14 50 35.99
06/17/2026 18:14 100 35.985
06/17/2026 18:14 10 35.98
06/17/2026 18:14 100 35.98
06/17/2026 18:14 2 35.98
06/17/2026 18:14 25 35.98
06/17/2026 18:14 100 35.98
06/17/2026 18:14 1 35.98
06/17/2026 18:14 1 35.98
06/17/2026 18:14 1 35.98
06/17/2026 18:14 100 35.98
06/17/2026 18:14 1 35.98
06/17/2026 18:14 100 35.98
06/17/2026 18:14 1 35.98
06/17/2026 18:14 1 35.98
06/17/2026 18:14 75 35.98
06/17/2026 18:14 16 35.98
06/17/2026 18:14 1 35.98
06/17/2026 18:14 158 35.98
06/17/2026 18:14 6 35.98
06/17/2026 18:14 125 35.97
06/17/2026 18:14 100 35.97
06/17/2026 18:14 79 35.97
06/17/2026 18:14 21 35.97
06/17/2026 18:14 63 35.97
06/17/2026 18:14 37 35.97
06/17/2026 18:14 100 35.97
06/17/2026 18:14 100 35.97
06/17/2026 18:14 100 35.97
06/17/2026 18:14 25 35.97
06/17/2026 18:14 100 35.97
06/17/2026 18:14 1 35.97
06/17/2026 18:14 100 35.97
06/17/2026 18:13 25 35.98
06/17/2026 18:13 158 35.98
06/17/2026 18:13 57 35.98
06/17/2026 18:13 100 35.98
06/17/2026 18:13 6 35.98
06/17/2026 18:13 100 35.98
06/17/2026 18:13 20 35.98
06/17/2026 18:13 70 35.98
06/17/2026 18:13 1 35.98
06/17/2026 18:13 100 35.98
06/17/2026 18:13 158 35.98
06/17/2026 18:13 25 35.98
06/17/2026 18:12 12 35.98
06/17/2026 18:12 40 35.98
06/17/2026 18:12 96 35.98
06/17/2026 18:12 158 35.98
06/17/2026 18:12 50 35.98
06/17/2026 18:12 22 35.98
06/17/2026 18:12 3 35.98
06/17/2026 18:12 10 35.97
06/17/2026 18:12 100 35.97
06/17/2026 18:12 48 35.97
06/17/2026 18:12 52 35.97
06/17/2026 18:12 100 35.97
06/17/2026 18:12 25 35.97
06/17/2026 18:12 101 35.97
06/17/2026 18:12 57 35.97
06/17/2026 18:12 7 35.97
06/17/2026 18:12 50 35.97
06/17/2026 18:12 25 35.97
06/17/2026 18:12 21 35.97
06/17/2026 18:12 100 35.97
06/17/2026 18:12 20 35.97
06/17/2026 18:12 45 35.96
06/17/2026 18:12 25 35.96
06/17/2026 18:12 64 35.96
06/17/2026 18:12 10 35.96
06/17/2026 18:12 6 35.96
06/17/2026 18:12 1 35.96
06/17/2026 18:12 1 35.96
06/17/2026 18:12 35 35.96
06/17/2026 18:12 1 35.96
06/17/2026 18:11 1 35.95
06/17/2026 18:11 100 35.95
06/17/2026 18:11 22 35.95
06/17/2026 18:11 78 35.95
06/17/2026 18:11 25 35.95
06/17/2026 18:11 52 35.95
06/17/2026 18:11 25 35.95
06/17/2026 18:11 6 35.95
06/17/2026 18:11 10 35.95
06/17/2026 18:11 70 35.96
06/17/2026 18:11 56 35.96
06/17/2026 18:11 56 35.96
06/17/2026 18:11 25 35.96
06/17/2026 18:11 70 35.96
06/17/2026 18:11 3 35.96
06/17/2026 18:11 125 35.96
06/17/2026 18:11 25 35.96
06/17/2026 18:11 3 35.96
06/17/2026 18:11 56 35.96
06/17/2026 18:11 100 35.96
06/17/2026 18:11 25 35.96
06/17/2026 18:11 100 35.96
06/17/2026 18:11 99 35.96
06/17/2026 18:11 29 35.96
06/17/2026 18:11 10 35.97
06/17/2026 18:11 25 35.97
06/17/2026 18:11 158 35.97
06/17/2026 18:11 200 35.97
06/17/2026 18:11 100 35.97
06/17/2026 18:11 200 35.97
06/17/2026 18:11 100 35.97
06/17/2026 18:11 10 35.97
06/17/2026 18:11 52 35.97
06/17/2026 18:11 158 35.97
06/17/2026 18:11 25 35.97
06/17/2026 18:11 3 35.97
06/17/2026 18:11 52 35.97
06/17/2026 18:11 10 35.97
06/17/2026 18:11 25 35.97
06/17/2026 18:11 50 35.97
06/17/2026 18:10 13 35.96
06/17/2026 18:10 20 35.96
06/17/2026 18:10 6 35.96
06/17/2026 18:10 70 35.95
06/17/2026 18:10 100 35.95
06/17/2026 18:10 100 35.95
06/17/2026 18:10 128 35.95
06/17/2026 18:10 15 35.95
06/17/2026 18:10 3 35.95
06/17/2026 18:10 3 35.95
06/17/2026 18:10 22 35.95
06/17/2026 18:10 25 35.95
06/17/2026 18:10 25 35.95
06/17/2026 18:10 1 35.95
06/17/2026 18:10 6 35.95
06/17/2026 18:10 11 35.95
06/17/2026 18:10 59 35.95
06/17/2026 18:10 36 35.95
06/17/2026 18:10 100 35.95
06/17/2026 18:10 25 35.95
06/17/2026 18:10 128 35.95
06/17/2026 18:10 100 35.95
06/17/2026 18:10 180 35.95
06/17/2026 18:10 32 35.95
06/17/2026 18:10 28 35.95
06/17/2026 18:10 119 35.955
06/17/2026 18:10 100 35.955
06/17/2026 18:09 96 35.96
06/17/2026 18:09 204 35.96
06/17/2026 18:09 100 35.965
06/17/2026 18:09 100 35.96
06/17/2026 18:09 100 35.96
06/17/2026 18:09 50 35.96
06/17/2026 18:09 25 35.96
06/17/2026 18:09 36 35.96
06/17/2026 18:09 92 35.96
06/17/2026 18:09 161 35.965
06/17/2026 18:09 100 35.97
06/17/2026 18:09 139 35.97
06/17/2026 18:09 128 35.97
06/17/2026 18:09 11 35.97
06/17/2026 18:09 44 35.97
06/17/2026 18:09 1 35.97
06/17/2026 18:09 6 35.97
06/17/2026 18:09 128 35.97
06/17/2026 18:09 25 35.97
06/17/2026 18:09 100 35.965
06/17/2026 18:09 63 35.96
06/17/2026 18:09 52 35.96
06/17/2026 18:09 25 35.96
06/17/2026 18:09 1 35.96
06/17/2026 18:09 128 35.97
06/17/2026 18:09 25 35.97
06/17/2026 18:09 57 35.97
06/17/2026 18:09 6 35.97
06/17/2026 18:09 1 35.97
06/17/2026 18:09 1 35.97
06/17/2026 18:09 71 35.97
06/17/2026 18:09 2 35.97
06/17/2026 18:08 25 35.97
06/17/2026 18:08 71 35.98
06/17/2026 18:08 29 35.98
06/17/2026 18:08 51 35.98
06/17/2026 18:08 29 35.98
06/17/2026 18:08 71 35.98
06/17/2026 18:08 100 35.98
06/17/2026 18:08 70 35.98
06/17/2026 18:08 20 35.98
06/17/2026 18:08 25 35.98
06/17/2026 18:08 25 35.98
06/17/2026 18:08 4 35.97
06/17/2026 18:08 150 35.97
06/17/2026 18:08 10 35.97
06/17/2026 18:08 10 35.97
06/17/2026 18:08 1 35.97
06/17/2026 18:08 25 35.97
06/17/2026 18:08 100 35.96
06/17/2026 18:08 3 35.96
06/17/2026 18:08 33 35.96
06/17/2026 18:08 100 35.96
06/17/2026 18:08 25 35.96
06/17/2026 18:08 20 35.96
06/17/2026 18:08 158 35.96
06/17/2026 18:08 1 35.95
06/17/2026 18:08 100 35.95
06/17/2026 18:08 25 35.95
06/17/2026 18:08 100 35.95
06/17/2026 18:08 24 35.95
06/17/2026 18:08 50 35.95
06/17/2026 18:08 9 35.94
06/17/2026 18:08 9 35.94
06/17/2026 18:08 100 35.94
06/17/2026 18:08 25 35.94
06/17/2026 18:08 20 35.94
06/17/2026 18:08 47 35.93
06/17/2026 18:08 10 35.93
06/17/2026 18:08 200 35.93
06/17/2026 18:08 35 35.93
06/17/2026 18:08 6 35.93
06/17/2026 18:08 156 35.93
06/17/2026 18:08 35 35.93
06/17/2026 18:08 100 35.93
06/17/2026 18:08 2 35.93
06/17/2026 18:08 35 35.93
06/17/2026 18:08 25 35.93
06/17/2026 18:07 100 35.92
06/17/2026 18:07 200 35.92
06/17/2026 18:07 6 35.92
06/17/2026 18:07 10 35.92
06/17/2026 18:07 127 35.92
06/17/2026 18:07 35 35.92
06/17/2026 18:07 158 35.92
06/17/2026 18:07 25 35.92
06/17/2026 18:07 3 35.92
06/17/2026 18:07 25 35.92
06/17/2026 18:07 44 35.92
06/17/2026 18:07 25 35.92
06/17/2026 18:07 1 35.93
06/17/2026 18:07 24 35.93
06/17/2026 18:07 1 35.93
06/17/2026 18:07 76 35.93
06/17/2026 18:07 156 35.93
06/17/2026 18:07 47 35.93
06/17/2026 18:06 27 35.93
06/17/2026 18:06 10 35.935
06/17/2026 18:06 25 35.93
06/17/2026 18:06 9 35.93
06/17/2026 18:06 1 35.93
06/17/2026 18:06 100 35.93
06/17/2026 18:06 76 35.92
06/17/2026 18:06 74 35.92
06/17/2026 18:06 100 35.92
06/17/2026 18:06 25 35.92
06/17/2026 18:06 10 35.92
06/17/2026 18:06 63 35.93
06/17/2026 18:06 9 35.93
06/17/2026 18:06 6 35.93
06/17/2026 18:06 10 35.93
06/17/2026 18:06 9 35.93
06/17/2026 18:06 7 35.93
06/17/2026 18:06 25 35.93
06/17/2026 18:06 134 35.93
06/17/2026 18:06 16 35.93
06/17/2026 18:06 69 35.93
06/17/2026 18:06 1 35.93
06/17/2026 18:05 125 35.94
06/17/2026 18:05 85 35.94
06/17/2026 18:05 25 35.94
06/17/2026 18:05 1 35.94
06/17/2026 18:05 25 35.94
06/17/2026 18:05 100 35.94
06/17/2026 18:05 25 35.95
06/17/2026 18:05 15 35.95
06/17/2026 18:05 78 35.95
06/17/2026 18:05 100 35.95
06/17/2026 18:05 10 35.95
06/17/2026 18:05 25 35.95
06/17/2026 18:05 3 35.95
06/17/2026 18:05 20 35.95
06/17/2026 18:05 35 35.95
06/17/2026 18:05 35 35.95
06/17/2026 18:05 26 35.94
06/17/2026 18:05 22 35.94
06/17/2026 18:05 25 35.94
06/17/2026 18:05 78 35.93
06/17/2026 18:05 58 35.93
06/17/2026 18:05 22 35.93
06/17/2026 18:05 76 35.93
06/17/2026 18:05 22 35.93
06/17/2026 18:05 22 35.93
06/17/2026 18:05 78 35.93
06/17/2026 18:05 22 35.93
06/17/2026 18:05 78 35.93
06/17/2026 18:05 100 35.93
06/17/2026 18:05 100 35.93
06/17/2026 18:05 28 35.93
06/17/2026 18:05 156 35.93
06/17/2026 18:05 5 35.93
06/17/2026 18:05 100 35.94
06/17/2026 18:05 38 35.94
06/17/2026 18:05 100 35.94
06/17/2026 18:05 100 35.94
06/17/2026 18:05 25 35.94
06/17/2026 18:05 108 35.94
06/17/2026 18:05 50 35.94
06/17/2026 18:05 100 35.95
06/17/2026 18:05 120 35.95
06/17/2026 18:05 52 35.96
06/17/2026 18:05 4 35.96
06/17/2026 18:05 158 35.96
06/17/2026 18:05 25 35.96
06/17/2026 18:04 158 35.97
06/17/2026 18:04 25 35.97
06/17/2026 18:04 4 35.97
06/17/2026 18:04 6 35.97
06/17/2026 18:04 50 35.97
06/17/2026 18:04 100 35.97
06/17/2026 18:04 26 35.97
06/17/2026 18:04 9 35.97
06/17/2026 18:04 100 35.97
06/17/2026 18:04 100 35.97
06/17/2026 18:04 10 35.97
06/17/2026 18:04 25 35.96
06/17/2026 18:04 35 35.96
06/17/2026 18:04 56 35.95
06/17/2026 18:04 45 35.95
06/17/2026 18:04 25 35.95
06/17/2026 18:04 35 35.95
06/17/2026 18:04 25 35.95
06/17/2026 18:04 156 35.95
06/17/2026 18:03 10 35.95
06/17/2026 18:03 156 35.95
06/17/2026 18:03 77 35.95
06/17/2026 18:03 150 35.95
06/17/2026 18:03 47 35.95
06/17/2026 18:03 75 35.95
06/17/2026 18:03 47 35.95
06/17/2026 18:03 25 35.95
06/17/2026 18:03 20 35.95
06/17/2026 18:03 1 35.96
06/17/2026 18:03 66 35.96
06/17/2026 18:03 75 35.96
06/17/2026 18:03 25 35.96
06/17/2026 18:03 25 35.96
06/17/2026 18:03 100 35.97
06/17/2026 18:03 100 35.97
06/17/2026 18:03 25 35.97
06/17/2026 18:03 158 35.97
06/17/2026 18:02 158 35.98
06/17/2026 18:02 25 35.98
06/17/2026 18:02 64 35.98
06/17/2026 18:02 50 35.99
06/17/2026 18:02 50 35.99
06/17/2026 18:02 51 35.99
06/17/2026 18:02 50 35.99
06/17/2026 18:02 158 35.99
06/17/2026 18:02 88 35.99
06/17/2026 18:02 12 35.99
06/17/2026 18:02 25 35.99
06/17/2026 18:02 9 35.99
06/17/2026 18:02 35 35.99
06/17/2026 18:02 50 35.99
06/17/2026 18:02 36 35.99
06/17/2026 18:02 100 35.99
06/17/2026 18:02 6 35.98
06/17/2026 18:02 20 35.98
06/17/2026 18:01 144 35.97
06/17/2026 18:01 4 35.96
06/17/2026 18:01 10 35.96
06/17/2026 18:01 1 35.95
06/17/2026 18:01 25 35.95
06/17/2026 18:01 25 35.94
06/17/2026 18:01 9 35.94
06/17/2026 18:01 10 35.94
06/17/2026 18:01 20 35.93
06/17/2026 18:01 25 35.93
06/17/2026 18:01 14 35.93
06/17/2026 18:01 55 35.93
06/17/2026 18:01 3 35.93
06/17/2026 18:01 32 35.93
06/17/2026 18:01 121 35.94
06/17/2026 18:01 3 35.94
06/17/2026 18:01 55 35.94
06/17/2026 18:01 25 35.94
06/17/2026 18:01 25 35.94
06/17/2026 18:01 9 35.94
06/17/2026 18:01 91 35.94
06/17/2026 18:01 100 35.94
06/17/2026 18:01 158 35.94
06/17/2026 18:01 9 35.945
06/17/2026 18:00 156 35.95
06/17/2026 18:00 34 35.95
06/17/2026 18:00 25 35.95
06/17/2026 18:00 38 35.94
06/17/2026 18:00 9 35.94
06/17/2026 18:00 50 35.94
06/17/2026 18:00 35 35.94
06/17/2026 18:00 23 35.94
06/17/2026 18:00 6 35.93
06/17/2026 18:00 150 35.93
06/17/2026 18:00 25 35.93
06/17/2026 18:00 59 35.93
06/17/2026 18:00 81 35.93
06/17/2026 18:00 156 35.93
06/17/2026 18:00 25 35.93
06/17/2026 18:00 67 35.93
06/17/2026 18:00 25 35.93
06/17/2026 18:00 19 35.93
06/17/2026 18:00 2 35.94
06/17/2026 17:59 81 35.93
06/17/2026 17:59 38 35.93
06/17/2026 17:59 156 35.93
06/17/2026 17:59 25 35.93
06/17/2026 17:59 100 35.94
06/17/2026 17:59 25 35.94
06/17/2026 17:59 100 35.94
06/17/2026 17:59 100 35.94
06/17/2026 17:59 36 35.94
06/17/2026 17:59 33 35.94
06/17/2026 17:59 100 35.94
06/17/2026 17:59 38 35.94
06/17/2026 17:59 25 35.94
06/17/2026 17:59 38 35.95
06/17/2026 17:59 156 35.95
06/17/2026 17:59 25 35.95
06/17/2026 17:59 18 35.96
06/17/2026 17:59 25 35.96
06/17/2026 17:59 158 35.96
06/17/2026 17:59 1 35.97
06/17/2026 17:59 100 35.96
06/17/2026 17:59 100 35.96
06/17/2026 17:59 24 35.96
06/17/2026 17:59 1 35.96
06/17/2026 17:59 5 35.96
06/17/2026 17:59 38 35.96
06/17/2026 17:59 158 35.96
06/17/2026 17:59 25 35.96
06/17/2026 17:59 38 35.95
06/17/2026 17:59 6 35.95
06/17/2026 17:59 4 35.95
06/17/2026 17:59 8 35.95
06/17/2026 17:59 1 35.95
06/17/2026 17:59 25 35.95
06/17/2026 17:59 100 35.95
06/17/2026 17:59 156 35.95
06/17/2026 17:59 12 35.94
06/17/2026 17:59 70 35.94
06/17/2026 17:59 38 35.94
06/17/2026 17:59 10 35.94
06/17/2026 17:59 9 35.94
06/17/2026 17:59 100 35.94
06/17/2026 17:59 25 35.94
06/17/2026 17:59 16 35.93
06/17/2026 17:59 84 35.93
06/17/2026 17:59 25 35.93
06/17/2026 17:59 39 35.93
06/17/2026 17:59 100 35.93
06/17/2026 17:59 39 35.93
06/17/2026 17:59 66 35.93
06/17/2026 17:59 145 35.94
06/17/2026 17:59 52 35.94
06/17/2026 17:59 25 35.94
06/17/2026 17:58 4 35.94
06/17/2026 17:58 100 35.95
06/17/2026 17:58 100 35.95
06/17/2026 17:58 25 35.95
06/17/2026 17:58 156 35.95
06/17/2026 17:58 25 35.96
06/17/2026 17:58 52 35.96
06/17/2026 17:58 44 35.96
06/17/2026 17:58 2 35.96
06/17/2026 17:58 98 35.96
06/17/2026 17:58 52 35.96
06/17/2026 17:58 25 35.96
06/17/2026 17:58 44 35.96
06/17/2026 17:58 52 35.96
06/17/2026 17:58 25 35.96
06/17/2026 17:58 17 35.96
06/17/2026 17:58 3 35.96
06/17/2026 17:57 3 35.96
06/17/2026 17:57 25 35.96
06/17/2026 17:57 1 35.96
06/17/2026 17:57 20 35.96
06/17/2026 17:56 156 35.95
06/17/2026 17:56 7 35.95
06/17/2026 17:56 25 35.95
06/17/2026 17:56 100 35.95
06/17/2026 17:56 35 35.95
06/17/2026 17:56 22 35.94
06/17/2026 17:56 38 35.94
06/17/2026 17:56 7 35.94
06/17/2026 17:56 25 35.94
06/17/2026 17:56 6 35.94
06/17/2026 17:56 35 35.94
06/17/2026 17:56 100 35.94
06/17/2026 17:56 3 35.94
06/17/2026 17:55 60 35.93
06/17/2026 17:55 25 35.95
06/17/2026 17:55 6 35.95
06/17/2026 17:55 100 35.95
06/17/2026 17:55 100 35.95
06/17/2026 17:55 25 35.96
06/17/2026 17:55 1 35.96
06/17/2026 17:55 25 35.96
06/17/2026 17:55 60 35.96
06/17/2026 17:55 25 35.97
06/17/2026 17:55 57 35.97
06/17/2026 17:55 148 35.97
06/17/2026 17:55 100 35.97
06/17/2026 17:55 100 35.97
06/17/2026 17:55 2 35.97
06/17/2026 17:55 50 35.97
06/17/2026 17:55 6 35.97
06/17/2026 17:55 35 35.97
06/17/2026 17:55 25 35.97
06/17/2026 17:55 158 35.96
06/17/2026 17:55 60 35.96
06/17/2026 17:55 57 35.96
06/17/2026 17:55 158 35.96
06/17/2026 17:55 1 35.96
06/17/2026 17:55 25 35.96
06/17/2026 17:55 1 35.96
06/17/2026 17:55 100 35.96
06/17/2026 17:54 34 35.96
06/17/2026 17:54 25 35.96
06/17/2026 17:54 1 35.96
06/17/2026 17:54 3 35.97
06/17/2026 17:54 63 35.97
06/17/2026 17:54 48 35.97
06/17/2026 17:54 25 35.97
06/17/2026 17:54 100 35.97
06/17/2026 17:54 6 35.97
06/17/2026 17:54 143 35.97
06/17/2026 17:54 9 35.97
06/17/2026 17:54 16 35.97
06/17/2026 17:54 17 35.97
06/17/2026 17:54 100 35.97
06/17/2026 17:54 1 35.97
06/17/2026 17:54 158 35.97
06/17/2026 17:54 25 35.97
06/17/2026 17:54 73 35.97
06/17/2026 17:53 25 35.97
06/17/2026 17:53 8 35.97
06/17/2026 17:53 6 35.97
06/17/2026 17:53 200 35.97
06/17/2026 17:53 80 35.97
06/17/2026 17:53 100 35.97
06/17/2026 17:53 20 35.97
06/17/2026 17:53 84 35.96
06/17/2026 17:53 16 35.96
06/17/2026 17:53 34 35.96
06/17/2026 17:53 25 35.96
06/17/2026 17:53 6 35.95
06/17/2026 17:53 20 35.95
06/17/2026 17:52 25 35.94
06/17/2026 17:52 73 35.94
06/17/2026 17:52 100 35.94
06/17/2026 17:52 25 35.94
06/17/2026 17:52 100 35.94
06/17/2026 17:52 25 35.94
06/17/2026 17:52 200 35.94
06/17/2026 17:52 100 35.94
06/17/2026 17:52 70 35.94
06/17/2026 17:52 100 35.94
06/17/2026 17:52 99 35.94
06/17/2026 17:52 1 35.94
06/17/2026 17:52 25 35.94
06/17/2026 17:52 2 35.94
06/17/2026 17:52 100 35.94
06/17/2026 17:52 100 35.94
06/17/2026 17:52 48 35.95
06/17/2026 17:52 2 35.95
06/17/2026 17:52 1 35.95
06/17/2026 17:52 1 35.95
06/17/2026 17:52 1 35.95
06/17/2026 17:52 44 35.95
06/17/2026 17:52 50 35.95
06/17/2026 17:52 36 35.95
06/17/2026 17:52 100 35.95
06/17/2026 17:52 85 35.95
06/17/2026 17:52 7 35.95
06/17/2026 17:52 25 35.95
06/17/2026 17:52 156 35.95
06/17/2026 17:52 200 35.945
06/17/2026 17:51 4 35.95
06/17/2026 17:51 6 35.95
06/17/2026 17:51 7 35.95
06/17/2026 17:51 100 35.95
06/17/2026 17:51 47 35.95
06/17/2026 17:51 25 35.95
06/17/2026 17:51 100 35.95
06/17/2026 17:51 156 35.95
06/17/2026 17:51 25 35.95
06/17/2026 17:51 13 35.96
06/17/2026 17:51 25 35.96
06/17/2026 17:51 100 35.955
06/17/2026 17:51 22 35.95
06/17/2026 17:50 25 35.95
06/17/2026 17:50 17 35.95
06/17/2026 17:50 16 35.95
06/17/2026 17:50 94 35.96
06/17/2026 17:50 1 35.96
06/17/2026 17:50 25 35.96
06/17/2026 17:50 6 35.96
06/17/2026 17:50 158 35.96
06/17/2026 17:50 100 35.955
06/17/2026 17:50 9 35.955
06/17/2026 17:50 1 35.96
06/17/2026 17:50 25 35.96
06/17/2026 17:50 1 35.96
06/17/2026 17:50 54 35.96
06/17/2026 17:50 10 35.96
06/17/2026 17:49 100 35.96
06/17/2026 17:49 100 35.96
06/17/2026 17:49 1 35.96
06/17/2026 17:49 25 35.96
06/17/2026 17:49 54 35.96
06/17/2026 17:49 10 35.96
06/17/2026 17:49 40 35.96
06/17/2026 17:49 6 35.96
06/17/2026 17:49 100 35.96
06/17/2026 17:49 25 35.96
06/17/2026 17:49 111 35.96
06/17/2026 17:49 47 35.96
06/17/2026 17:49 40 35.96
06/17/2026 17:49 100 35.96
06/17/2026 17:49 47 35.96
06/17/2026 17:49 25 35.96
06/17/2026 17:49 40 35.96
06/17/2026 17:49 100 35.96
06/17/2026 17:49 100 35.96
06/17/2026 17:49 38 35.96
06/17/2026 17:49 158 35.96
06/17/2026 17:49 25 35.96
06/17/2026 17:49 100 35.97
06/17/2026 17:49 25 35.97
06/17/2026 17:49 1 35.97
06/17/2026 17:49 46 35.97
06/17/2026 17:49 75 35.97
06/17/2026 17:49 25 35.97
06/17/2026 17:49 158 35.98
06/17/2026 17:49 25 35.98
06/17/2026 17:49 47 35.98
06/17/2026 17:49 10 35.98
06/17/2026 17:49 200 35.98
06/17/2026 17:49 25 35.98
06/17/2026 17:49 6 35.98
06/17/2026 17:49 20 35.98
06/17/2026 17:48 100 35.97
06/17/2026 17:48 20 35.97
06/17/2026 17:48 25 35.96
06/17/2026 17:48 1 35.96
06/17/2026 17:48 8 35.96
06/17/2026 17:48 8 35.96
06/17/2026 17:48 25 35.96
06/17/2026 17:48 7 35.96
06/17/2026 17:48 7 35.96
06/17/2026 17:48 20 35.96
06/17/2026 17:48 42 35.96
06/17/2026 17:48 105 35.96
06/17/2026 17:48 128 35.96
06/17/2026 17:48 25 35.96
06/17/2026 17:48 7 35.95
06/17/2026 17:48 58 35.95
06/17/2026 17:48 2 35.95
06/17/2026 17:48 100 35.95
06/17/2026 17:48 1 35.95
06/17/2026 17:48 1 35.95
06/17/2026 17:48 1 35.95
06/17/2026 17:48 1 35.95
06/17/2026 17:48 1 35.95
06/17/2026 17:48 3 35.95
06/17/2026 17:48 8 35.95
06/17/2026 17:48 17 35.95
06/17/2026 17:48 59 35.95
06/17/2026 17:47 11 35.95
06/17/2026 17:47 100 35.95
06/17/2026 17:47 200 35.95
06/17/2026 17:47 100 35.95
06/17/2026 17:47 140 35.95
06/17/2026 17:47 25 35.95
06/17/2026 17:47 128 35.95
06/17/2026 17:47 25 35.96
06/17/2026 17:47 17 35.96
06/17/2026 17:47 34 35.96
06/17/2026 17:47 1 35.96
06/17/2026 17:47 28 35.96
06/17/2026 17:47 100 35.96
06/17/2026 17:47 25 35.97
06/17/2026 17:47 100 35.97
06/17/2026 17:47 4 35.975
06/17/2026 17:47 128 35.98
06/17/2026 17:47 25 35.98
06/17/2026 17:47 58 35.98
06/17/2026 17:47 73 35.98
06/17/2026 17:47 42 35.98
06/17/2026 17:47 58 35.98
06/17/2026 17:47 100 35.98
06/17/2026 17:47 100 35.98
06/17/2026 17:47 1 35.98
06/17/2026 17:47 128 35.98
06/17/2026 17:47 3 35.98
06/17/2026 17:47 8 35.98
06/17/2026 17:47 100 35.98
06/17/2026 17:47 20 35.98
06/17/2026 17:47 25 35.98
06/17/2026 17:46 25 35.97
06/17/2026 17:46 100 35.97
06/17/2026 17:46 100 35.97
06/17/2026 17:46 6 35.97
06/17/2026 17:46 51 35.97
06/17/2026 17:46 15 35.97
06/17/2026 17:46 10 35.97
06/17/2026 17:46 11 35.97
06/17/2026 17:45 25 35.97
06/17/2026 17:45 5 35.97
06/17/2026 17:45 59 35.97
06/17/2026 17:45 100 35.97
06/17/2026 17:45 34 35.97
06/17/2026 17:45 66 35.97
06/17/2026 17:45 25 35.97
06/17/2026 17:45 25 35.98
06/17/2026 17:45 100 35.98
06/17/2026 17:45 100 35.98
06/17/2026 17:44 38 35.99
06/17/2026 17:44 55 35.99
06/17/2026 17:44 128 35.99
06/17/2026 17:44 25 35.99
06/17/2026 17:44 55 35.99
06/17/2026 17:44 20 36.00
06/17/2026 17:44 70 36.00
06/17/2026 17:44 200 36.00
06/17/2026 17:44 126 36.00
06/17/2026 17:44 34 35.99
06/17/2026 17:44 25 35.99
06/17/2026 17:44 25 35.99
06/17/2026 17:44 25 35.99
06/17/2026 17:44 100 35.995
06/17/2026 17:44 150 35.99
06/17/2026 17:44 25 35.99
06/17/2026 17:44 100 35.99
06/17/2026 17:44 6 35.99
06/17/2026 17:44 128 35.99
06/17/2026 17:44 25 35.99
06/17/2026 17:44 12 35.99
06/17/2026 17:44 12 35.99
06/17/2026 17:44 40 35.99
06/17/2026 17:44 40 35.99
06/17/2026 17:44 25 35.99
06/17/2026 17:44 100 36.00
06/17/2026 17:44 126 36.00
06/17/2026 17:44 19 36.00
06/17/2026 17:44 1 36.00
06/17/2026 17:44 25 36.00
06/17/2026 17:44 1 36.01
06/17/2026 17:44 40 36.01
06/17/2026 17:44 1 36.01
06/17/2026 17:44 1 36.01
06/17/2026 17:44 50 36.01
06/17/2026 17:43 14 36.02
06/17/2026 17:43 5 36.02
06/17/2026 17:43 20 36.02
06/17/2026 17:43 25 36.01
06/17/2026 17:43 52 36.01
06/17/2026 17:43 35 36.01
06/17/2026 17:42 1 36.01
06/17/2026 17:42 35 36.01
06/17/2026 17:42 100 36.01
06/17/2026 17:42 43 36.01
06/17/2026 17:42 25 36.01
06/17/2026 17:42 38 36.01
06/17/2026 17:42 128 36.01
06/17/2026 17:42 25 36.01
06/17/2026 17:42 38 36.01
06/17/2026 17:42 36 36.01
06/17/2026 17:42 5 36.01
06/17/2026 17:42 25 36.01
06/17/2026 17:42 20 36.01
06/17/2026 17:42 128 36.01
06/17/2026 17:42 19 36.00
06/17/2026 17:42 6 36.00
06/17/2026 17:42 3 36.00
06/17/2026 17:42 39 35.99
06/17/2026 17:42 10 35.99
06/17/2026 17:42 100 35.99
06/17/2026 17:42 100 35.99
06/17/2026 17:42 62 35.99
06/17/2026 17:42 25 35.99
06/17/2026 17:42 100 35.99
06/17/2026 17:42 100 35.99
06/17/2026 17:42 100 35.99
06/17/2026 17:42 25 35.99
06/17/2026 17:42 128 35.99
06/17/2026 17:42 17 36.00
06/17/2026 17:42 126 36.00
06/17/2026 17:42 5 36.00
06/17/2026 17:41 20 36.00
06/17/2026 17:41 6 36.00
06/17/2026 17:41 17 36.00
06/17/2026 17:41 2 36.00
06/17/2026 17:41 25 36.00
06/17/2026 17:41 11 36.00
06/17/2026 17:41 89 36.00
06/17/2026 17:41 49 36.00
06/17/2026 17:41 25 36.00
06/17/2026 17:41 126 36.00
06/17/2026 17:41 49 36.01
06/17/2026 17:41 25 36.01
06/17/2026 17:41 25 36.01
06/17/2026 17:41 9 36.01
06/17/2026 17:41 25 36.01
06/17/2026 17:41 1 36.01
06/17/2026 17:41 128 36.01
06/17/2026 17:41 3 36.00
06/17/2026 17:41 25 36.00
06/17/2026 17:41 3 36.00
06/17/2026 17:41 25 36.00
06/17/2026 17:41 25 36.00
06/17/2026 17:41 126 36.00
06/17/2026 17:41 71 36.00
06/17/2026 17:41 126 36.00
06/17/2026 17:41 77 36.00
06/17/2026 17:41 100 36.00
06/17/2026 17:41 25 36.00
06/17/2026 17:41 25 35.99
06/17/2026 17:41 3 36.00
06/17/2026 17:40 100 36.01
06/17/2026 17:40 100 36.02
06/17/2026 17:40 100 36.02
06/17/2026 17:40 100 36.03
06/17/2026 17:40 119 36.03
06/17/2026 17:40 1 36.03
06/17/2026 17:40 7 36.03
06/17/2026 17:40 128 36.03
06/17/2026 17:40 1 36.03
06/17/2026 17:40 3 36.03
06/17/2026 17:40 25 36.03
06/17/2026 17:40 50 36.03
06/17/2026 17:39 20 36.02
06/17/2026 17:39 1 36.02
06/17/2026 17:39 1 36.02
06/17/2026 17:39 25 36.01
06/17/2026 17:39 25 36.01
06/17/2026 17:39 120 36.01
06/17/2026 17:39 10 36.01
06/17/2026 17:39 100 36.01
06/17/2026 17:39 3 36.01
06/17/2026 17:39 100 36.01
06/17/2026 17:39 7 36.01
06/17/2026 17:39 18 36.01
06/17/2026 17:39 7 36.01
06/17/2026 17:39 24 36.01
06/17/2026 17:39 14 36.01
06/17/2026 17:39 11 36.01
06/17/2026 17:39 2 36.01
06/17/2026 17:39 15 36.01
06/17/2026 17:39 1 36.01
06/17/2026 17:39 1 36.01
06/17/2026 17:39 32 36.01
06/17/2026 17:39 15 36.01
06/17/2026 17:39 21 36.01
06/17/2026 17:39 4 36.01
06/17/2026 17:39 100 36.01
06/17/2026 17:39 1 36.01
06/17/2026 17:39 1 36.01
06/17/2026 17:39 32 36.01
06/17/2026 17:39 15 36.01
06/17/2026 17:39 17 36.01
06/17/2026 17:39 128 36.01
06/17/2026 17:39 100 36.015
06/17/2026 17:39 24 36.02
06/17/2026 17:39 1 36.02
06/17/2026 17:38 92 36.02
06/17/2026 17:38 25 36.02
06/17/2026 17:38 44 36.02
06/17/2026 17:38 100 36.02
06/17/2026 17:38 100 36.02
06/17/2026 17:38 126 36.02
06/17/2026 17:38 25 36.02
06/17/2026 17:38 25 36.02
06/17/2026 17:38 20 36.02
06/17/2026 17:38 6 36.02
06/17/2026 17:38 25 36.01
06/17/2026 17:38 100 36.01
06/17/2026 17:38 1 36.01
06/17/2026 17:38 100 36.00
06/17/2026 17:38 20 36.00
06/17/2026 17:38 126 36.00
06/17/2026 17:38 100 35.99
06/17/2026 17:38 100 35.99
06/17/2026 17:38 100 35.99
06/17/2026 17:38 20 35.99
06/17/2026 17:38 128 35.99
06/17/2026 17:38 25 35.98
06/17/2026 17:38 4 35.98
06/17/2026 17:38 16 35.98
06/17/2026 17:38 2 35.98
06/17/2026 17:38 100 35.97
06/17/2026 17:38 100 35.97
06/17/2026 17:38 100 35.97
06/17/2026 17:38 20 35.97
06/17/2026 17:38 1 35.96
06/17/2026 17:38 25 35.96
06/17/2026 17:38 1 35.96
06/17/2026 17:38 20 35.96
06/17/2026 17:38 120 35.95
06/17/2026 17:38 43 35.95
06/17/2026 17:38 100 35.95
06/17/2026 17:38 3 35.95
06/17/2026 17:38 10 35.95
06/17/2026 17:38 7 35.95
06/17/2026 17:38 25 35.95
06/17/2026 17:37 93 35.945
06/17/2026 17:37 47 35.95
06/17/2026 17:37 75 35.95
06/17/2026 17:37 25 35.95
06/17/2026 17:37 128 35.95
06/17/2026 17:37 47 35.95
06/17/2026 17:37 25 35.95
06/17/2026 17:37 100 35.95
06/17/2026 17:37 39 35.95
06/17/2026 17:37 65 35.95
06/17/2026 17:37 35 35.95
06/17/2026 17:37 25 35.95
06/17/2026 17:37 38 35.96
06/17/2026 17:37 100 35.96
06/17/2026 17:37 158 35.96
06/17/2026 17:37 25 35.96
06/17/2026 17:37 25 35.97
06/17/2026 17:37 17 35.97
06/17/2026 17:37 140 35.97
06/17/2026 17:37 100 35.97
06/17/2026 17:37 158 35.97
06/17/2026 17:37 25 35.98
06/17/2026 17:37 25 35.98
06/17/2026 17:37 25 35.98
06/17/2026 17:37 14 35.98
06/17/2026 17:37 1 35.98
06/17/2026 17:37 60 35.98
06/17/2026 17:36 128 35.99
06/17/2026 17:36 25 35.99
06/17/2026 17:36 34 35.99
06/17/2026 17:36 12 35.99
06/17/2026 17:36 200 35.99
06/17/2026 17:36 35 35.99
06/17/2026 17:36 25 35.99
06/17/2026 17:36 58 35.99
06/17/2026 17:36 37 35.99
06/17/2026 17:36 25 35.99
06/17/2026 17:36 128 35.99
06/17/2026 17:36 25 35.99
06/17/2026 17:36 99 35.99
06/17/2026 17:36 199 36.00
06/17/2026 17:36 100 36.00
06/17/2026 17:36 25 36.00
06/17/2026 17:36 76 36.00
06/17/2026 17:36 12 36.00
06/17/2026 17:36 2 36.00
06/17/2026 17:36 3 36.00
06/17/2026 17:36 2 36.00
06/17/2026 17:35 1 35.99
06/17/2026 17:35 100 35.99
06/17/2026 17:35 119 35.99
06/17/2026 17:35 25 35.99
06/17/2026 17:35 58 35.99
06/17/2026 17:35 24 35.99
06/17/2026 17:35 25 35.99
06/17/2026 17:35 1 35.99
06/17/2026 17:35 50 35.99
06/17/2026 17:35 25 35.99
06/17/2026 17:35 76 35.995
06/17/2026 17:35 25 35.99
06/17/2026 17:35 100 35.995
06/17/2026 17:34 37 36.00
06/17/2026 17:34 25 36.00
06/17/2026 17:34 50 35.99
06/17/2026 17:34 51 35.99
06/17/2026 17:34 64 35.99
06/17/2026 17:34 100 36.00
06/17/2026 17:34 100 36.00
06/17/2026 17:34 25 35.99
06/17/2026 17:34 100 35.99
06/17/2026 17:34 100 36.00
06/17/2026 17:34 14 36.00
06/17/2026 17:34 86 36.00
06/17/2026 17:34 156 36.00
06/17/2026 17:34 4 36.01
06/17/2026 17:34 1 36.01
06/17/2026 17:34 25 36.01
06/17/2026 17:34 49 36.01
06/17/2026 17:34 20 36.01
06/17/2026 17:34 100 36.01
06/17/2026 17:34 158 36.01
06/17/2026 17:34 20 36.00
06/17/2026 17:34 25 36.00
06/17/2026 17:34 46 36.00
06/17/2026 17:34 200 36.00
06/17/2026 17:34 25 36.00
06/17/2026 17:34 46 36.00
06/17/2026 17:34 25 36.00
06/17/2026 17:34 50 36.00
06/17/2026 17:34 1 36.00
06/17/2026 17:34 1 36.00
06/17/2026 17:34 1 36.00
06/17/2026 17:34 1 36.00
06/17/2026 17:34 156 36.00
06/17/2026 17:34 25 36.00
06/17/2026 17:34 100 35.99
06/17/2026 17:34 25 35.99
06/17/2026 17:34 100 35.99
06/17/2026 17:34 158 35.99
06/17/2026 17:34 200 35.98
06/17/2026 17:34 1 35.98
06/17/2026 17:34 100 35.98
06/17/2026 17:34 24 35.98
06/17/2026 17:34 20 35.98
06/17/2026 17:34 158 35.98
06/17/2026 17:34 25 35.98
06/17/2026 17:34 182 35.97
06/17/2026 17:34 18 35.97
06/17/2026 17:34 100 35.97
06/17/2026 17:34 2 35.97
06/17/2026 17:34 10 35.97
06/17/2026 17:34 1 35.97
06/17/2026 17:34 25 35.96
06/17/2026 17:34 10 35.96
06/17/2026 17:34 100 35.95
06/17/2026 17:34 2 35.95
06/17/2026 17:34 100 35.95
06/17/2026 17:33 100 35.96
06/17/2026 17:33 1 35.96
06/17/2026 17:33 158 35.96
06/17/2026 17:33 100 35.96
06/17/2026 17:33 16 35.96
06/17/2026 17:33 20 35.96
06/17/2026 17:33 100 35.95
06/17/2026 17:33 86 35.95
06/17/2026 17:33 156 35.95
06/17/2026 17:33 100 35.945
06/17/2026 17:33 32 35.94
06/17/2026 17:33 25 35.95
06/17/2026 17:33 3 35.95
06/17/2026 17:32 4 35.95
06/17/2026 17:32 156 35.95
06/17/2026 17:32 25 35.95
06/17/2026 17:32 49 35.95
06/17/2026 17:32 3 35.95
06/17/2026 17:32 156 35.95
06/17/2026 17:32 25 35.95
06/17/2026 17:32 158 35.96
06/17/2026 17:32 25 35.96
06/17/2026 17:32 49 35.96
06/17/2026 17:32 28 35.96
06/17/2026 17:32 25 35.96
06/17/2026 17:32 158 35.96
06/17/2026 17:32 100 35.96
06/17/2026 17:32 200 35.96
06/17/2026 17:32 100 35.96
06/17/2026 17:32 38 35.96
06/17/2026 17:32 158 35.96
06/17/2026 17:32 25 35.96
06/17/2026 17:32 25 35.97
06/17/2026 17:32 140 35.97
06/17/2026 17:32 158 35.97
06/17/2026 17:32 20 35.98
06/17/2026 17:32 20 35.98
06/17/2026 17:32 17 35.98
06/17/2026 17:32 25 35.98
06/17/2026 17:32 158 35.98
06/17/2026 17:32 150 35.98
06/17/2026 17:32 25 35.98
06/17/2026 17:31 100 35.98
06/17/2026 17:31 25 35.98
06/17/2026 17:31 18 35.98
06/17/2026 17:31 6 35.98
06/17/2026 17:31 85 35.98
06/17/2026 17:31 25 35.98
06/17/2026 17:31 22 35.98
06/17/2026 17:31 25 35.98
06/17/2026 17:31 74 35.98
06/17/2026 17:31 40 35.99
06/17/2026 17:31 156 36.00
06/17/2026 17:31 24 36.00
06/17/2026 17:31 25 36.00
06/17/2026 17:30 300 36.00
06/17/2026 17:30 25 36.00
06/17/2026 17:30 59 36.00
06/17/2026 17:30 156 36.00
06/17/2026 17:30 74 36.00
06/17/2026 17:30 100 35.995
06/17/2026 17:30 41 36.00
06/17/2026 17:30 59 36.00
06/17/2026 17:30 35 35.99
06/17/2026 17:30 38 35.99
06/17/2026 17:30 158 35.99
06/17/2026 17:30 25 35.99
06/17/2026 17:30 2 36.00
06/17/2026 17:30 25 36.00
06/17/2026 17:30 100 36.00
06/17/2026 17:30 20 36.00
06/17/2026 17:30 156 36.00
06/17/2026 17:30 56 36.005
06/17/2026 17:30 57 36.01
06/17/2026 17:30 43 36.01
06/17/2026 17:30 57 36.01
06/17/2026 17:30 43 36.01
06/17/2026 17:30 57 36.01
06/17/2026 17:30 25 36.01
06/17/2026 17:30 33 36.01
06/17/2026 17:30 100 36.01
06/17/2026 17:30 100 36.01
06/17/2026 17:30 8 36.01
06/17/2026 17:30 20 36.01
06/17/2026 17:30 60 36.00
06/17/2026 17:30 1 36.00
06/17/2026 17:30 100 36.00
06/17/2026 17:30 2 36.00
06/17/2026 17:30 66 36.00
06/17/2026 17:30 1 36.00
06/17/2026 17:30 1 36.00
06/17/2026 17:30 1 36.00
06/17/2026 17:30 25 36.00
06/17/2026 17:30 1 36.00
06/17/2026 17:30 3 36.00
06/17/2026 17:30 100 36.00
06/17/2026 17:30 180 36.00
06/17/2026 17:30 156 36.00
06/17/2026 17:30 100 36.00
06/17/2026 17:30 25 36.00
06/17/2026 17:30 20 36.00
06/17/2026 17:29 25 35.99
06/17/2026 17:29 2 35.99
06/17/2026 17:29 25 35.98
06/17/2026 17:29 1 35.98
06/17/2026 17:29 25 35.97
06/17/2026 17:29 25 35.98
06/17/2026 17:29 3 35.98
06/17/2026 17:29 15 35.98
06/17/2026 17:29 7 35.98
06/17/2026 17:29 7 35.98
06/17/2026 17:29 54 35.98
06/17/2026 17:29 7 35.98
06/17/2026 17:29 58 35.99
06/17/2026 17:29 100 35.99
06/17/2026 17:29 51 35.99
06/17/2026 17:29 200 35.99
06/17/2026 17:29 25 35.99
06/17/2026 17:29 158 35.99
06/17/2026 17:29 100 35.98
06/17/2026 17:29 25 35.98
06/17/2026 17:29 61 35.98
06/17/2026 17:29 7 35.98
06/17/2026 17:29 25 35.98
06/17/2026 17:29 58 35.99
06/17/2026 17:29 100 35.99
06/17/2026 17:29 71 35.99
06/17/2026 17:29 34 35.99
06/17/2026 17:29 25 35.99
06/17/2026 17:29 9 35.99
06/17/2026 17:29 158 35.99
06/17/2026 17:29 20 35.99
06/17/2026 17:28 25 35.98
06/17/2026 17:28 100 35.98
06/17/2026 17:28 25 35.98
06/17/2026 17:28 141 35.98
06/17/2026 17:28 17 35.98
06/17/2026 17:28 83 35.98
06/17/2026 17:28 100 35.98
06/17/2026 17:28 25 35.98
06/17/2026 17:28 200 35.98
06/17/2026 17:28 50 35.98
06/17/2026 17:28 20 35.98
06/17/2026 17:28 41 35.98
06/17/2026 17:28 150 35.97
06/17/2026 17:28 9 35.97
06/17/2026 17:28 1 35.97
06/17/2026 17:28 2 35.97
06/17/2026 17:28 100 35.97
06/17/2026 17:28 20 35.97
06/17/2026 17:28 34 35.97
06/17/2026 17:28 17 35.96
06/17/2026 17:28 33 35.96
06/17/2026 17:27 50 35.96
06/17/2026 17:27 25 35.96
06/17/2026 17:27 39 35.96
06/17/2026 17:27 100 35.96
06/17/2026 17:27 66 35.96
06/17/2026 17:27 100 35.96
06/17/2026 17:27 25 35.96
06/17/2026 17:27 166 35.96
06/17/2026 17:27 38 35.96
06/17/2026 17:27 100 35.96
06/17/2026 17:26 25 35.97
06/17/2026 17:26 24 35.97
06/17/2026 17:26 100 35.97
06/17/2026 17:26 40 35.98
06/17/2026 17:26 25 35.98
06/17/2026 17:26 76 35.98
06/17/2026 17:26 100 35.98
06/17/2026 17:26 100 35.99
06/17/2026 17:26 100 35.99
06/17/2026 17:26 3 35.99
06/17/2026 17:26 200 35.995
06/17/2026 17:26 25 35.99
06/17/2026 17:26 25 35.99
06/17/2026 17:26 153 35.995
06/17/2026 17:26 25 35.99
06/17/2026 17:26 25 35.99
06/17/2026 17:26 4 35.995
06/17/2026 17:26 25 35.99
06/17/2026 17:26 100 35.99
06/17/2026 17:26 1 35.99
06/17/2026 17:26 1 35.99
06/17/2026 17:26 26 35.99
06/17/2026 17:26 34 35.99
06/17/2026 17:26 128 35.99
06/17/2026 17:25 25 35.99
06/17/2026 17:25 31 35.99
06/17/2026 17:25 25 35.99
06/17/2026 17:25 17 35.99
06/17/2026 17:25 20 36.00
06/17/2026 17:24 100 36.00
06/17/2026 17:24 100 36.00
06/17/2026 17:24 51 36.00
06/17/2026 17:24 49 36.00
06/17/2026 17:24 60 36.00
06/17/2026 17:24 100 36.00
06/17/2026 17:24 1 36.00
06/17/2026 17:24 25 36.00
06/17/2026 17:24 126 36.00
06/17/2026 17:24 68 36.00
06/17/2026 17:24 25 36.00
06/17/2026 17:24 10 36.00
06/17/2026 17:24 34 35.99
06/17/2026 17:24 100 35.99
06/17/2026 17:24 2 35.99
06/17/2026 17:24 20 35.99
06/17/2026 17:24 24 35.99
06/17/2026 17:24 29 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 100 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 13 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 1 35.98
06/17/2026 17:24 25 35.98
06/17/2026 17:24 200 35.98
06/17/2026 17:24 128 35.98
06/17/2026 17:24 30 35.98
06/17/2026 17:24 29 35.98
06/17/2026 17:24 21 35.98
06/17/2026 17:22 25 35.98
06/17/2026 17:22 100 35.98
06/17/2026 17:22 1 35.98
06/17/2026 17:22 36 35.98
06/17/2026 17:22 1 35.97
06/17/2026 17:22 1 35.97
06/17/2026 17:22 20 35.97
06/17/2026 17:22 1 35.97
06/17/2026 17:21 74 35.96
06/17/2026 17:21 1 35.96
06/17/2026 17:21 25 35.96
06/17/2026 17:21 100 35.95
06/17/2026 17:21 25 35.95
06/17/2026 17:21 128 35.95
06/17/2026 17:21 59 35.95
06/17/2026 17:21 100 35.95
06/17/2026 17:21 10 35.94
06/17/2026 17:21 34 35.94
06/17/2026 17:21 66 35.94
06/17/2026 17:21 100 35.94
06/17/2026 17:21 200 35.94
06/17/2026 17:21 100 35.94
06/17/2026 17:21 64 35.94
06/17/2026 17:21 3 35.94
06/17/2026 17:21 100 35.94
06/17/2026 17:21 133 35.94
06/17/2026 17:21 47 35.94
06/17/2026 17:21 200 35.94
06/17/2026 17:21 100 35.94
06/17/2026 17:21 12 35.94
06/17/2026 17:21 300 35.945
06/17/2026 17:21 13 35.94
06/17/2026 17:21 13 35.95
06/17/2026 17:21 128 35.95
06/17/2026 17:21 3 35.95
06/17/2026 17:21 64 35.95
06/17/2026 17:21 12 35.95
06/17/2026 17:21 100 35.96
06/17/2026 17:21 81 35.96
06/17/2026 17:21 5 35.97
06/17/2026 17:21 84 35.97
06/17/2026 17:20 14 35.97
06/17/2026 17:20 100 35.97
06/17/2026 17:20 7 35.97
06/17/2026 17:20 100 35.97
06/17/2026 17:20 2 35.97
06/17/2026 17:20 25 35.96
06/17/2026 17:20 200 35.96
06/17/2026 17:20 100 35.96
06/17/2026 17:20 77 35.96
06/17/2026 17:20 100 35.96
06/17/2026 17:20 77 35.96
06/17/2026 17:20 128 35.96
06/17/2026 17:20 25 35.96
06/17/2026 17:20 185 35.96
06/17/2026 17:20 106 35.96
06/17/2026 17:20 77 35.96
06/17/2026 17:20 50 35.96
06/17/2026 17:20 10 35.96
06/17/2026 17:20 6 35.96
06/17/2026 17:20 19 35.96
06/17/2026 17:20 6 35.96
06/17/2026 17:20 38 35.96
06/17/2026 17:20 56 35.96
06/17/2026 17:20 25 35.95
06/17/2026 17:20 20 35.95
06/17/2026 17:20 200 35.94
06/17/2026 17:20 7 35.94
06/17/2026 17:20 100 35.94
06/17/2026 17:20 100 35.94
06/17/2026 17:20 1 35.94
06/17/2026 17:20 25 35.94
06/17/2026 17:20 25 35.93
06/17/2026 17:20 31 35.93
06/17/2026 17:20 31 35.93
06/17/2026 17:20 126 35.93
06/17/2026 17:19 3 35.92
06/17/2026 17:19 39 35.92
06/17/2026 17:19 128 35.92
06/17/2026 17:19 25 35.92
06/17/2026 17:19 53 35.93
06/17/2026 17:19 100 35.93
06/17/2026 17:19 20 35.93
06/17/2026 17:19 380 35.93
06/17/2026 17:19 100 35.93
06/17/2026 17:19 100 35.93
06/17/2026 17:19 25 35.93
06/17/2026 17:19 126 35.93
06/17/2026 17:19 25 35.94
06/17/2026 17:19 20 35.94
06/17/2026 17:19 50 35.93
06/17/2026 17:19 100 35.93
06/17/2026 17:19 25 35.93
06/17/2026 17:19 100 35.93
06/17/2026 17:19 200 35.93
06/17/2026 17:19 28 35.92
06/17/2026 17:19 100 35.92
06/17/2026 17:19 25 35.92
06/17/2026 17:19 100 35.925
06/17/2026 17:19 128 35.92
06/17/2026 17:19 10 35.93
06/17/2026 17:18 25 35.93
06/17/2026 17:18 1 35.93
06/17/2026 17:18 25 35.92
06/17/2026 17:18 100 35.92
06/17/2026 17:18 100 35.92
06/17/2026 17:18 100 35.92
06/17/2026 17:18 2 35.92
06/17/2026 17:18 200 35.92
06/17/2026 17:18 128 35.92
06/17/2026 17:18 25 35.91
06/17/2026 17:18 100 35.91
06/17/2026 17:17 90 35.91
06/17/2026 17:17 100 35.91
06/17/2026 17:17 72 35.91
06/17/2026 17:17 11 35.91
06/17/2026 17:17 25 35.91
06/17/2026 17:17 100 35.91
06/17/2026 17:17 100 35.91
06/17/2026 17:17 13 35.92
06/17/2026 17:17 128 35.92
06/17/2026 17:17 72 35.92
06/17/2026 17:17 25 35.92
06/17/2026 17:17 89 35.92
06/17/2026 17:17 100 35.92
06/17/2026 17:17 100 35.92
06/17/2026 17:17 100 35.925
06/17/2026 17:16 22 35.93
06/17/2026 17:16 78 35.93
06/17/2026 17:16 50 35.93
06/17/2026 17:16 126 35.93
06/17/2026 17:16 25 35.93
06/17/2026 17:16 25 35.93
06/17/2026 17:16 25 35.93
06/17/2026 17:16 25 35.93
06/17/2026 17:16 100 35.93
06/17/2026 17:16 15 35.93
06/17/2026 17:16 5 35.93
06/17/2026 17:16 75 35.92
06/17/2026 17:16 100 35.92
06/17/2026 17:16 200 35.92
06/17/2026 17:16 82 35.92
06/17/2026 17:15 25 35.92
06/17/2026 17:15 182 35.92
06/17/2026 17:15 82 35.92
06/17/2026 17:15 75 35.92
06/17/2026 17:15 25 35.92
06/17/2026 17:15 18 35.91
06/17/2026 17:15 38 35.91
06/17/2026 17:15 1 35.91
06/17/2026 17:15 25 35.91
06/17/2026 17:15 126 35.91
06/17/2026 17:15 25 35.92
06/17/2026 17:15 100 35.92
06/17/2026 17:15 100 35.92
06/17/2026 17:15 24 35.92
06/17/2026 17:15 100 35.91
06/17/2026 17:15 100 35.91
06/17/2026 17:15 100 35.91
06/17/2026 17:15 160 35.91
06/17/2026 17:15 25 35.91
06/17/2026 17:15 25 35.92
06/17/2026 17:15 122 35.92
06/17/2026 17:15 107 35.92
06/17/2026 17:15 25 35.92
06/17/2026 17:15 92 35.92
06/17/2026 17:15 30 35.92
06/17/2026 17:15 153 35.92
06/17/2026 17:15 7 35.92
06/17/2026 17:15 79 35.92
06/17/2026 17:15 300 35.925
06/17/2026 17:15 181 35.925
06/17/2026 17:15 50 35.92
06/17/2026 17:14 1 35.925
06/17/2026 17:14 80 35.925
06/17/2026 17:14 10 35.925
06/17/2026 17:14 10 35.925
06/17/2026 17:14 100 35.925
06/17/2026 17:14 100 35.93
06/17/2026 17:14 12 35.93
06/17/2026 17:14 114 35.93
06/17/2026 17:14 20 35.93
06/17/2026 17:14 25 35.93
06/17/2026 17:14 5 35.93
06/17/2026 17:13 1 35.92
06/17/2026 17:13 100 35.915
06/17/2026 17:13 80 35.91
06/17/2026 17:13 64 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 47 35.91
06/17/2026 17:13 17 35.91
06/17/2026 17:13 100 35.91
06/17/2026 17:13 19 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 100 35.91
06/17/2026 17:13 30 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 10 35.91
06/17/2026 17:13 100 35.91
06/17/2026 17:13 64 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 36 35.91
06/17/2026 17:13 100 35.91
06/17/2026 17:13 130 35.91
06/17/2026 17:13 70 35.91
06/17/2026 17:13 30 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 100 35.91
06/17/2026 17:13 36 35.91
06/17/2026 17:13 64 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 36 35.91
06/17/2026 17:13 64 35.91
06/17/2026 17:13 55 35.91
06/17/2026 17:13 45 35.91
06/17/2026 17:13 80 35.91
06/17/2026 17:13 36 35.91
06/17/2026 17:13 64 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 100 35.91
06/17/2026 17:13 156 35.91
06/17/2026 17:13 145 35.915
06/17/2026 17:13 100 35.915
06/17/2026 17:13 100 35.91
06/17/2026 17:13 7 35.91
06/17/2026 17:13 1 35.91
06/17/2026 17:13 10 35.91
06/17/2026 17:13 25 35.91
06/17/2026 17:13 100 35.90
06/17/2026 17:13 49 35.90
06/17/2026 17:13 1 35.90
06/17/2026 17:13 25 35.90
06/17/2026 17:13 158 35.90
06/17/2026 17:13 7 35.89
06/17/2026 17:13 3 35.89
06/17/2026 17:13 100 35.89
06/17/2026 17:13 100 35.89
06/17/2026 17:13 6 35.89
06/17/2026 17:13 6 35.89
06/17/2026 17:13 25 35.89
06/17/2026 17:13 100 35.88
06/17/2026 17:13 100 35.88
06/17/2026 17:13 1 35.88
06/17/2026 17:13 50 35.875
06/17/2026 17:13 25 35.87
06/17/2026 17:13 25 35.87
06/17/2026 17:12 41 35.875
06/17/2026 17:12 25 35.87
06/17/2026 17:12 158 35.87
06/17/2026 17:12 25 35.87
06/17/2026 17:12 158 35.87
06/17/2026 17:12 100 35.87
06/17/2026 17:12 100 35.87
06/17/2026 17:12 10 35.87
06/17/2026 17:12 100 35.87
06/17/2026 17:12 158 35.87
06/17/2026 17:12 5 35.87
06/17/2026 17:12 45 35.87
06/17/2026 17:12 63 35.87
06/17/2026 17:11 25 35.88
06/17/2026 17:11 41 35.89
06/17/2026 17:11 100 35.90
06/17/2026 17:11 100 35.90
06/17/2026 17:11 158 35.90
06/17/2026 17:11 25 35.90
06/17/2026 17:11 100 35.91
06/17/2026 17:11 156 35.91
06/17/2026 17:11 25 35.91
06/17/2026 17:11 100 35.92
06/17/2026 17:11 100 35.92
06/17/2026 17:11 1 35.92
06/17/2026 17:11 158 35.92
06/17/2026 17:11 25 35.92
06/17/2026 17:11 34 35.92
06/17/2026 17:11 1 35.92
06/17/2026 17:10 1 35.92
06/17/2026 17:10 1 35.91
06/17/2026 17:10 6 35.91
06/17/2026 17:10 1 35.91
06/17/2026 17:10 58 35.91
06/17/2026 17:10 42 35.91
06/17/2026 17:10 6 35.91
06/17/2026 17:10 25 35.91
06/17/2026 17:10 100 35.91
06/17/2026 17:10 48 35.92
06/17/2026 17:10 52 35.92
06/17/2026 17:10 100 35.92
06/17/2026 17:10 52 35.92
06/17/2026 17:10 48 35.92
06/17/2026 17:10 4 35.92
06/17/2026 17:10 200 35.925
06/17/2026 17:10 2 35.92
06/17/2026 17:10 98 35.92
06/17/2026 17:10 52 35.92
06/17/2026 17:10 158 35.92
06/17/2026 17:10 25 35.92
06/17/2026 17:10 100 35.92
06/17/2026 17:10 100 35.92
06/17/2026 17:10 100 35.92
06/17/2026 17:10 128 35.92
06/17/2026 17:10 25 35.92
06/17/2026 17:10 20 35.92
06/17/2026 17:10 1 35.91
06/17/2026 17:10 100 35.91
06/17/2026 17:10 156 35.91
06/17/2026 17:10 74 35.91
06/17/2026 17:10 26 35.91
06/17/2026 17:10 25 35.91
06/17/2026 17:10 11 35.91
06/17/2026 17:10 5 35.90
06/17/2026 17:10 1 35.90
06/17/2026 17:10 25 35.90
06/17/2026 17:10 158 35.90
06/17/2026 17:10 25 35.90
06/17/2026 17:10 100 35.91
06/17/2026 17:10 9 35.90
06/17/2026 17:10 100 35.90
06/17/2026 17:10 7 35.90
06/17/2026 17:10 20 35.90
06/17/2026 17:10 16 35.89
06/17/2026 17:10 1 35.89
06/17/2026 17:10 10 35.89
06/17/2026 17:10 2 35.89
06/17/2026 17:10 12 35.89
06/17/2026 17:09 25 35.88
06/17/2026 17:09 25 35.88
06/17/2026 17:09 25 35.88
06/17/2026 17:09 100 35.885
06/17/2026 17:09 400 35.885
06/17/2026 17:09 25 35.88
06/17/2026 17:09 56 35.88
06/17/2026 17:09 33 35.87
06/17/2026 17:09 4 35.87
06/17/2026 17:09 3 35.88
06/17/2026 17:09 22 35.88
06/17/2026 17:09 6 35.88
06/17/2026 17:08 41 35.89
06/17/2026 17:08 100 35.89
06/17/2026 17:08 25 35.89
06/17/2026 17:08 90 35.89
06/17/2026 17:08 50 35.89
06/17/2026 17:08 25 35.90
06/17/2026 17:08 39 35.90
06/17/2026 17:08 100 35.91
06/17/2026 17:07 150 35.91
06/17/2026 17:07 100 35.91
06/17/2026 17:07 126 35.91
06/17/2026 17:07 25 35.91
06/17/2026 17:07 100 35.91
06/17/2026 17:07 40 35.91
06/17/2026 17:07 100 35.91
06/17/2026 17:07 25 35.91
06/17/2026 17:07 34 35.91
06/17/2026 17:07 66 35.91
06/17/2026 17:07 40 35.91
06/17/2026 17:07 60 35.91
06/17/2026 17:07 100 35.91
06/17/2026 17:07 160 35.91
06/17/2026 17:07 40 35.915
06/17/2026 17:07 360 35.915
06/17/2026 17:07 25 35.92
06/17/2026 17:07 78 35.92
06/17/2026 17:07 50 35.92
06/17/2026 17:07 10 35.93
06/17/2026 17:07 27 35.93
06/17/2026 17:07 23 35.93
06/17/2026 17:07 25 35.93
06/17/2026 17:07 25 35.93
06/17/2026 17:07 40 35.93
06/17/2026 17:07 10 35.93
06/17/2026 17:07 50 35.93
06/17/2026 17:07 100 35.93
06/17/2026 17:07 126 35.93
06/17/2026 17:07 25 35.93
06/17/2026 17:07 22 35.92
06/17/2026 17:07 100 35.92
06/17/2026 17:07 128 35.92
06/17/2026 17:07 50 35.92
06/17/2026 17:07 546 35.92
06/17/2026 17:07 25 35.92
06/17/2026 17:07 40 35.92
06/17/2026 17:07 25 35.92
06/17/2026 17:07 128 35.92
06/17/2026 17:07 25 35.93
06/17/2026 17:07 18 35.93
06/17/2026 17:07 82 35.93
06/17/2026 17:07 54 35.93
06/17/2026 17:07 25 35.93
06/17/2026 17:07 3 35.93
06/17/2026 17:06 4 35.93
06/17/2026 17:06 54 35.93
06/17/2026 17:06 54 35.93
06/17/2026 17:06 96 35.93
06/17/2026 17:06 54 35.93
06/17/2026 17:06 5 35.93
06/17/2026 17:06 100 35.93
06/17/2026 17:06 25 35.93
06/17/2026 17:06 56 35.94
06/17/2026 17:06 44 35.94
06/17/2026 17:06 25 35.94
06/17/2026 17:06 128 35.94
06/17/2026 17:06 3 35.94
06/17/2026 17:06 20 35.94
06/17/2026 17:06 20 35.93
06/17/2026 17:06 15 35.93
06/17/2026 17:06 200 35.93
06/17/2026 17:06 1 35.93
06/17/2026 17:06 20 35.93
06/17/2026 17:06 25 35.93
06/17/2026 17:06 70 35.93
06/17/2026 17:06 56 35.93
06/17/2026 17:06 150 35.92
06/17/2026 17:06 100 35.92
06/17/2026 17:06 100 35.925
06/17/2026 17:06 25 35.92
06/17/2026 17:06 4 35.92
06/17/2026 17:06 96 35.92
06/17/2026 17:06 100 35.92
06/17/2026 17:06 1 35.92
06/17/2026 17:06 25 35.92
06/17/2026 17:06 4 35.915
06/17/2026 17:06 46 35.91
06/17/2026 17:06 100 35.91
06/17/2026 17:06 20 35.91
06/17/2026 17:06 100 35.91
06/17/2026 17:06 20 35.90
06/17/2026 17:06 25 35.90
06/17/2026 17:06 25 35.89
06/17/2026 17:06 100 35.89
06/17/2026 17:06 20 35.89
06/17/2026 17:06 1 35.88
06/17/2026 17:06 15 35.88
06/17/2026 17:06 100 35.88
06/17/2026 17:05 20 35.89
06/17/2026 17:05 40 35.89
06/17/2026 17:05 40 35.89
06/17/2026 17:05 25 35.89
06/17/2026 17:05 15 35.89
06/17/2026 17:05 4 35.89
06/17/2026 17:05 21 35.89
06/17/2026 17:05 21 35.89
06/17/2026 17:05 79 35.89
06/17/2026 17:05 28 35.89
06/17/2026 17:05 28 35.89
06/17/2026 17:04 7 35.90
06/17/2026 17:04 25 35.90
06/17/2026 17:04 1 35.90
06/17/2026 17:04 25 35.91
06/17/2026 17:04 25 35.91
06/17/2026 17:04 10 35.91
06/17/2026 17:04 25 35.90
06/17/2026 17:04 20 35.90
06/17/2026 17:03 25 35.89
06/17/2026 17:03 25 35.89
06/17/2026 17:03 100 35.89
06/17/2026 17:03 126 35.89
06/17/2026 17:03 25 35.89
06/17/2026 17:03 20 35.89
06/17/2026 17:03 100 35.88
06/17/2026 17:03 10 35.88
06/17/2026 17:03 25 35.87
06/17/2026 17:03 25 35.87
06/17/2026 17:03 25 35.87
06/17/2026 17:03 20 35.87
06/17/2026 17:02 25 35.86
06/17/2026 17:02 128 35.86
06/17/2026 17:02 25 35.86
06/17/2026 17:02 128 35.86
06/17/2026 17:02 5 35.86
06/17/2026 17:02 20 35.86
06/17/2026 17:02 25 35.86
06/17/2026 17:02 128 35.86
06/17/2026 17:02 90 35.85
06/17/2026 17:02 10 35.85
06/17/2026 17:02 30 35.85
06/17/2026 17:02 128 35.85
06/17/2026 17:02 25 35.85
06/17/2026 17:02 18 35.84
06/17/2026 17:02 100 35.85
06/17/2026 17:01 100 35.86
06/17/2026 17:01 25 35.87
06/17/2026 17:01 100 35.87
06/17/2026 17:01 100 35.87
06/17/2026 17:01 10 35.88
06/17/2026 17:01 25 35.88
06/17/2026 17:01 120 35.89
06/17/2026 17:01 100 35.89
06/17/2026 17:01 48 35.89
06/17/2026 17:01 100 35.89
06/17/2026 17:01 48 35.89
06/17/2026 17:01 126 35.89
06/17/2026 17:01 25 35.89
06/17/2026 17:01 16 35.89
06/17/2026 17:01 25 35.89
06/17/2026 17:01 70 35.89
06/17/2026 17:01 100 35.89
06/17/2026 17:00 67 35.89
06/17/2026 17:00 25 35.89
06/17/2026 17:00 126 35.89
06/17/2026 17:00 53 35.89
06/17/2026 17:00 100 35.89
06/17/2026 17:00 53 35.89
06/17/2026 17:00 100 35.89
06/17/2026 17:00 100 35.89
06/17/2026 17:00 100 35.89
06/17/2026 17:00 25 35.89
06/17/2026 17:00 100 35.89
06/17/2026 17:00 156 35.89
06/17/2026 17:00 25 35.90
06/17/2026 17:00 1 35.90
06/17/2026 17:00 9 35.90
06/17/2026 17:00 149 35.90
06/17/2026 17:00 1 35.90
06/17/2026 17:00 158 35.90
06/17/2026 17:00 1 35.90
06/17/2026 17:00 24 35.90
06/17/2026 17:00 10 35.90
06/17/2026 17:00 5 35.90
06/17/2026 17:00 1 35.89
06/17/2026 17:00 39 35.89
06/17/2026 17:00 25 35.88
06/17/2026 17:00 1 35.88
06/17/2026 17:00 37 35.88
06/17/2026 17:00 137 35.88
06/17/2026 17:00 21 35.88
06/17/2026 17:00 1 35.87
06/17/2026 17:00 100 35.87
06/17/2026 17:00 20 35.87
06/17/2026 17:00 25 35.87
06/17/2026 17:00 16 35.86
06/17/2026 17:00 8 35.86
06/17/2026 17:00 1 35.86
06/17/2026 17:00 1 35.86
06/17/2026 17:00 10 35.86
06/17/2026 17:00 25 35.86
06/17/2026 17:00 25 35.85
06/17/2026 17:00 20 35.85
06/17/2026 17:00 24 35.85
06/17/2026 17:00 100 35.85
06/17/2026 17:00 1 35.85
06/17/2026 17:00 300 35.845
06/17/2026 17:00 16 35.84
06/17/2026 17:00 5 35.84
06/17/2026 17:00 100 35.84
06/17/2026 17:00 10 35.84
06/17/2026 17:00 100 35.84
06/17/2026 17:00 156 35.84
06/17/2026 17:00 25 35.84
06/17/2026 17:00 100 35.83
06/17/2026 17:00 18 35.83
06/17/2026 17:00 158 35.83
06/17/2026 17:00 100 35.83
06/17/2026 17:00 20 35.83
06/17/2026 17:00 25 35.83
06/17/2026 17:00 25 35.82
06/17/2026 17:00 100 35.82
06/17/2026 16:59 16 35.82
06/17/2026 16:59 84 35.82
06/17/2026 16:59 16 35.82
06/17/2026 16:59 39 35.82
06/17/2026 16:59 25 35.82
06/17/2026 16:59 49 35.82
06/17/2026 16:59 1 35.82
06/17/2026 16:59 50 35.82
06/17/2026 16:59 5 35.82
06/17/2026 16:59 14 35.82
06/17/2026 16:59 18 35.82
06/17/2026 16:59 100 35.82
06/17/2026 16:59 20 35.82
06/17/2026 16:59 90 35.82
06/17/2026 16:59 72 35.82
06/17/2026 16:59 100 35.815
06/17/2026 16:58 25 35.82
06/17/2026 16:58 28 35.82
06/17/2026 16:58 28 35.82
06/17/2026 16:58 100 35.82
06/17/2026 16:58 34 35.82
06/17/2026 16:58 25 35.82
06/17/2026 16:58 25 35.82
06/17/2026 16:58 25 35.84
06/17/2026 16:58 100 35.84
06/17/2026 16:58 25 35.84
06/17/2026 16:58 3 35.84
06/17/2026 16:58 25 35.85
06/17/2026 16:58 1 35.85
06/17/2026 16:58 25 35.85
06/17/2026 16:58 25 35.85
06/17/2026 16:58 67 35.86
06/17/2026 16:58 5 35.86
06/17/2026 16:58 25 35.86
06/17/2026 16:58 70 35.86
06/17/2026 16:58 3 35.86
06/17/2026 16:58 17 35.86
06/17/2026 16:58 100 35.86
06/17/2026 16:58 200 35.86
06/17/2026 16:58 100 35.86
06/17/2026 16:58 25 35.86
06/17/2026 16:58 1 35.86
06/17/2026 16:58 8 35.86
06/17/2026 16:58 100 35.86
06/17/2026 16:58 1 35.855
06/17/2026 16:58 123 35.85
06/17/2026 16:58 10 35.85
06/17/2026 16:58 25 35.85
06/17/2026 16:58 25 35.85
06/17/2026 16:58 25 35.85
06/17/2026 16:58 4 35.85
06/17/2026 16:58 2 35.85
06/17/2026 16:58 23 35.85
06/17/2026 16:58 74 35.85
06/17/2026 16:58 25 35.85
06/17/2026 16:58 1 35.85
06/17/2026 16:57 25 35.855
06/17/2026 16:57 25 35.85
06/17/2026 16:57 100 35.85
06/17/2026 16:57 20 35.85
06/17/2026 16:57 20 35.85
06/17/2026 16:57 25 35.85
06/17/2026 16:57 100 35.85
06/17/2026 16:57 1 35.85
06/17/2026 16:57 5 35.85
06/17/2026 16:57 100 35.85
06/17/2026 16:57 100 35.85
06/17/2026 16:57 100 35.85
06/17/2026 16:57 4 35.855
06/17/2026 16:57 10 35.855
06/17/2026 16:56 100 35.86
06/17/2026 16:56 100 35.86
06/17/2026 16:56 25 35.86
06/17/2026 16:56 100 35.86
06/17/2026 16:56 140 35.86
06/17/2026 16:56 25 35.87
06/17/2026 16:55 20 35.87
06/17/2026 16:55 158 35.87
06/17/2026 16:55 25 35.87
06/17/2026 16:55 100 35.87
06/17/2026 16:55 35 35.87
06/17/2026 16:55 25 35.87
06/17/2026 16:55 158 35.87
06/17/2026 16:55 5 35.87
06/17/2026 16:55 20 35.87
06/17/2026 16:55 25 35.87
06/17/2026 16:55 21 35.865
06/17/2026 16:55 25 35.87
06/17/2026 16:54 25 35.87
06/17/2026 16:54 25 35.87
06/17/2026 16:54 3 35.87
06/17/2026 16:54 10 35.87
06/17/2026 16:54 100 35.87
06/17/2026 16:54 100 35.88
06/17/2026 16:54 100 35.88
06/17/2026 16:54 158 35.88
06/17/2026 16:54 25 35.88
06/17/2026 16:54 100 35.88
06/17/2026 16:54 100 35.88
06/17/2026 16:54 21 35.88
06/17/2026 16:54 105 35.88
06/17/2026 16:54 40 35.88
06/17/2026 16:54 32 35.88
06/17/2026 16:54 25 35.89
06/17/2026 16:54 25 35.89
06/17/2026 16:54 25 35.89
06/17/2026 16:54 10 35.885
06/17/2026 16:54 10 35.885
06/17/2026 16:54 25 35.89
06/17/2026 16:54 76 35.89
06/17/2026 16:54 50 35.89
06/17/2026 16:54 100 35.90
06/17/2026 16:54 98 35.89
06/17/2026 16:54 2 35.89
06/17/2026 16:54 3 35.90
06/17/2026 16:54 25 35.90
06/17/2026 16:54 25 35.90
06/17/2026 16:54 25 35.89
06/17/2026 16:54 100 35.89
06/17/2026 16:54 50 35.89
06/17/2026 16:54 50 35.89
06/17/2026 16:54 96 35.88
06/17/2026 16:54 25 35.88
06/17/2026 16:54 100 35.89
06/17/2026 16:54 150 35.89
06/17/2026 16:54 100 35.89
06/17/2026 16:54 126 35.89
06/17/2026 16:54 50 35.89
06/17/2026 16:54 25 35.89
06/17/2026 16:54 20 35.89
06/17/2026 16:54 100 35.89
06/17/2026 16:54 1 35.89
06/17/2026 16:54 25 35.89
06/17/2026 16:54 30 35.88
06/17/2026 16:54 18 35.88
06/17/2026 16:54 1 35.88
06/17/2026 16:53 49 35.88
06/17/2026 16:53 49 35.88
06/17/2026 16:53 2 35.88
06/17/2026 16:53 98 35.88
06/17/2026 16:53 25 35.88
06/17/2026 16:53 128 35.88
06/17/2026 16:53 49 35.88
06/17/2026 16:53 100 35.88
06/17/2026 16:53 25 35.88
06/17/2026 16:53 128 35.88
06/17/2026 16:53 100 35.89
06/17/2026 16:53 18 35.89
06/17/2026 16:53 100 35.89
06/17/2026 16:53 25 35.89
06/17/2026 16:53 126 35.89
06/17/2026 16:53 10 35.90
06/17/2026 16:53 25 35.89
06/17/2026 16:53 2 35.89
06/17/2026 16:53 50 35.875
06/17/2026 16:53 100 35.875
06/17/2026 16:53 49 35.88
06/17/2026 16:53 25 35.88
06/17/2026 16:53 49 35.88
06/17/2026 16:53 39 35.88
06/17/2026 16:53 21 35.88
06/17/2026 16:53 4 35.88
06/17/2026 16:53 48 35.88
06/17/2026 16:53 80 35.88
06/17/2026 16:53 39 35.88
06/17/2026 16:53 95 35.88
06/17/2026 16:53 5 35.88
06/17/2026 16:53 25 35.88
06/17/2026 16:53 17 35.88
06/17/2026 16:53 100 35.88
06/17/2026 16:53 128 35.88
06/17/2026 16:53 15 35.88
06/17/2026 16:53 1 35.89
06/17/2026 16:52 9 35.88
06/17/2026 16:52 1 35.88
06/17/2026 16:52 11 35.88
06/17/2026 16:52 56 35.88
06/17/2026 16:52 25 35.88
06/17/2026 16:52 25 35.87
06/17/2026 16:52 5 35.87
06/17/2026 16:52 24 35.87
06/17/2026 16:52 100 35.865
06/17/2026 16:52 9 35.86
06/17/2026 16:52 1 35.86
06/17/2026 16:52 1 35.85
06/17/2026 16:52 100 35.84
06/17/2026 16:52 21 35.84
06/17/2026 16:52 65 35.84
06/17/2026 16:52 5 35.84
06/17/2026 16:52 5 35.84
06/17/2026 16:52 25 35.84
06/17/2026 16:52 4 35.83
06/17/2026 16:52 16 35.83
06/17/2026 16:52 25 35.83
06/17/2026 16:52 23 35.83
06/17/2026 16:52 100 35.83
06/17/2026 16:52 8 35.83
06/17/2026 16:52 100 35.83
06/17/2026 16:52 25 35.83
06/17/2026 16:51 19 35.83
06/17/2026 16:51 14 35.83
06/17/2026 16:51 25 35.83
06/17/2026 16:51 1 35.83
06/17/2026 16:51 100 35.82
06/17/2026 16:51 20 35.82
06/17/2026 16:51 2 35.82
06/17/2026 16:51 128 35.81
06/17/2026 16:51 100 35.81
06/17/2026 16:51 25 35.81
06/17/2026 16:51 1 35.81
06/17/2026 16:51 1 35.81
06/17/2026 16:51 20 35.81
06/17/2026 16:51 9 35.80
06/17/2026 16:51 1 35.80
06/17/2026 16:51 38 35.80
06/17/2026 16:51 126 35.80
06/17/2026 16:51 25 35.80
06/17/2026 16:51 25 35.79
06/17/2026 16:51 128 35.79
06/17/2026 16:51 1 35.79
06/17/2026 16:51 100 35.79
06/17/2026 16:51 128 35.79
06/17/2026 16:51 6 35.795
06/17/2026 16:50 1 35.80
06/17/2026 16:50 25 35.795
06/17/2026 16:50 1 35.80
06/17/2026 16:50 96 35.80
06/17/2026 16:50 23 35.80
06/17/2026 16:50 5 35.80
06/17/2026 16:50 25 35.80
06/17/2026 16:50 5 35.80
06/17/2026 16:50 2 35.80
06/17/2026 16:50 49 35.80
06/17/2026 16:50 25 35.80
06/17/2026 16:50 1 35.80
06/17/2026 16:50 10 35.80
06/17/2026 16:50 100 35.80
06/17/2026 16:50 43 35.80
06/17/2026 16:50 14 35.805
06/17/2026 16:50 100 35.80
06/17/2026 16:50 5 35.80
06/17/2026 16:50 10 35.795
06/17/2026 16:50 25 35.79
06/17/2026 16:50 128 35.79
06/17/2026 16:50 50 35.79
06/17/2026 16:50 100 35.79
06/17/2026 16:50 100 35.79
06/17/2026 16:50 8 35.785
06/17/2026 16:50 1 35.785
06/17/2026 16:49 43 35.78
06/17/2026 16:49 57 35.78
06/17/2026 16:49 43 35.78
06/17/2026 16:49 100 35.78
06/17/2026 16:49 38 35.78
06/17/2026 16:49 43 35.79
06/17/2026 16:49 100 35.79
06/17/2026 16:49 43 35.79
06/17/2026 16:49 100 35.79
06/17/2026 16:49 25 35.79
06/17/2026 16:49 25 35.80
06/17/2026 16:49 11 35.80
06/17/2026 16:49 28 35.80
06/17/2026 16:49 7 35.81
06/17/2026 16:49 104 35.81
06/17/2026 16:49 25 35.81
06/17/2026 16:49 2 35.81
06/17/2026 16:49 25 35.80
06/17/2026 16:49 100 35.80
06/17/2026 16:49 12 35.80
06/17/2026 16:49 10 35.80
06/17/2026 16:49 100 35.79
06/17/2026 16:49 25 35.79
06/17/2026 16:49 16 35.79
06/17/2026 16:49 30 35.79
06/17/2026 16:49 30 35.79
06/17/2026 16:49 16 35.79
06/17/2026 16:49 9 35.79
06/17/2026 16:49 28 35.79
06/17/2026 16:49 104 35.79
06/17/2026 16:48 100 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 1 35.80
06/17/2026 16:48 56 35.80
06/17/2026 16:48 25 35.79
06/17/2026 16:48 104 35.79
06/17/2026 16:48 25 35.79
06/17/2026 16:48 23 35.79
06/17/2026 16:48 25 35.79
06/17/2026 16:48 111 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 100 35.80
06/17/2026 16:48 102 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 10 35.80
06/17/2026 16:48 42 35.79
06/17/2026 16:48 38 35.79
06/17/2026 16:48 100 35.79
06/17/2026 16:48 25 35.79
06/17/2026 16:48 104 35.79
06/17/2026 16:48 25 35.79
06/17/2026 16:48 8 35.79
06/17/2026 16:48 2 35.79
06/17/2026 16:48 38 35.79
06/17/2026 16:48 23 35.79
06/17/2026 16:48 22 35.79
06/17/2026 16:48 87 35.79
06/17/2026 16:48 52 35.79
06/17/2026 16:48 4 35.79
06/17/2026 16:48 8 35.79
06/17/2026 16:48 2 35.79
06/17/2026 16:48 38 35.79
06/17/2026 16:48 45 35.80
06/17/2026 16:48 55 35.80
06/17/2026 16:48 100 35.79
06/17/2026 16:48 25 35.79
06/17/2026 16:48 38 35.79
06/17/2026 16:48 100 35.79
06/17/2026 16:48 400 35.80
06/17/2026 16:48 55 35.80
06/17/2026 16:48 83 35.80
06/17/2026 16:48 1 35.80
06/17/2026 16:48 102 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 104 35.79
06/17/2026 16:48 104 35.79
06/17/2026 16:48 1 35.79
06/17/2026 16:48 25 35.79
06/17/2026 16:48 38 35.78
06/17/2026 16:48 25 35.78
06/17/2026 16:48 104 35.78
06/17/2026 16:48 188 35.78
06/17/2026 16:48 25 35.78
06/17/2026 16:48 100 35.78
06/17/2026 16:48 48 35.78
06/17/2026 16:48 36 35.78
06/17/2026 16:48 150 35.79
06/17/2026 16:48 100 35.79
06/17/2026 16:48 25 35.79
06/17/2026 16:48 38 35.79
06/17/2026 16:48 300 35.795
06/17/2026 16:48 63 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 4 35.80
06/17/2026 16:48 34 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 4 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 4 35.80
06/17/2026 16:48 4 35.80
06/17/2026 16:48 34 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 3 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 24 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 38 35.80
06/17/2026 16:48 70 35.80
06/17/2026 16:48 25 35.80
06/17/2026 16:48 5 35.80
06/17/2026 16:48 9 35.79
06/17/2026 16:48 100 35.795
06/17/2026 16:48 100 35.795
06/17/2026 16:48 1 35.79
06/17/2026 16:48 48 35.78
06/17/2026 16:48 100 35.785
06/17/2026 16:48 16 35.78
06/17/2026 16:48 84 35.78
06/17/2026 16:48 7 35.78
06/17/2026 16:48 100 35.78
06/17/2026 16:48 10 35.775
06/17/2026 16:48 100 35.775
06/17/2026 16:48 5 35.77
06/17/2026 16:48 100 35.77
06/17/2026 16:48 8 35.77
06/17/2026 16:48 15 35.77
06/17/2026 16:48 2 35.77
06/17/2026 16:47 5 35.76
06/17/2026 16:47 5 35.76
06/17/2026 16:47 10 35.76
06/17/2026 16:47 56 35.76
06/17/2026 16:47 25 35.77
06/17/2026 16:47 9 35.77
06/17/2026 16:47 39 35.77
06/17/2026 16:47 12 35.78
06/17/2026 16:47 30 35.78
06/17/2026 16:47 84 35.78
06/17/2026 16:47 100 35.78
06/17/2026 16:47 20 35.78
06/17/2026 16:47 25 35.78
06/17/2026 16:47 84 35.78
06/17/2026 16:47 100 35.80
06/17/2026 16:47 96 35.80
06/17/2026 16:47 112 35.80
06/17/2026 16:47 5 35.80
06/17/2026 16:47 1000 35.80
06/17/2026 16:47 25 35.79
06/17/2026 16:47 42 35.79
06/17/2026 16:47 56 35.79
06/17/2026 16:47 25 35.79
06/17/2026 16:47 42 35.79
06/17/2026 16:47 56 35.79
06/17/2026 16:47 25 35.79
06/17/2026 16:47 56 35.79
06/17/2026 16:47 25 35.79
06/17/2026 16:47 56 35.79
06/17/2026 16:47 100 35.81
06/17/2026 16:47 25 35.84
06/17/2026 16:47 25 35.85
06/17/2026 16:47 104 35.85
06/17/2026 16:47 100 35.85
06/17/2026 16:47 30 35.85
06/17/2026 16:47 100 35.85
06/17/2026 16:47 25 35.85
06/17/2026 16:47 44 35.85
06/17/2026 16:47 44 35.85
06/17/2026 16:47 44 35.85
06/17/2026 16:47 100 35.85
06/17/2026 16:47 38 35.85
06/17/2026 16:47 100 35.83
06/17/2026 16:47 25 35.83
06/17/2026 16:47 44 35.83
06/17/2026 16:47 25 35.83
06/17/2026 16:47 104 35.83
06/17/2026 16:47 128 35.83
06/17/2026 16:47 126 35.84
06/17/2026 16:47 22 35.85
06/17/2026 16:47 5 35.85
06/17/2026 16:47 20 35.85
06/17/2026 16:47 100 35.87
06/17/2026 16:47 128 35.87
06/17/2026 16:47 100 35.87
06/17/2026 16:47 16 35.87
06/17/2026 16:47 5 35.87
06/17/2026 16:47 40 35.87
06/17/2026 16:47 100 35.87
06/17/2026 16:47 25 35.87
06/17/2026 16:47 8 35.87
06/17/2026 16:47 100 35.88
06/17/2026 16:47 45 35.88
06/17/2026 16:47 128 35.88
06/17/2026 16:47 46 35.88
06/17/2026 16:47 25 35.88
06/17/2026 16:47 53 35.88
06/17/2026 16:47 100 35.875
06/17/2026 16:47 25 35.88
06/17/2026 16:47 6 35.88
06/17/2026 16:47 100 35.89
06/17/2026 16:47 25 35.89
06/17/2026 16:47 100 35.89
06/17/2026 16:47 100 35.90
06/17/2026 16:47 100 35.90
06/17/2026 16:47 10 35.90
06/17/2026 16:47 25 35.91
06/17/2026 16:47 100 35.91
06/17/2026 16:47 100 35.91
06/17/2026 16:47 11 35.91
06/17/2026 16:47 39 35.91
06/17/2026 16:47 39 35.91
06/17/2026 16:47 25 35.91
06/17/2026 16:47 126 35.91
06/17/2026 16:47 128 35.92
06/17/2026 16:47 100 35.925
06/17/2026 16:47 300 35.925
06/17/2026 16:47 25 35.93
06/17/2026 16:47 46 35.93
06/17/2026 16:47 25 35.93
06/17/2026 16:47 45 35.93
06/17/2026 16:47 9 35.93
06/17/2026 16:47 40 35.93
06/17/2026 16:47 5 35.94
06/17/2026 16:47 11 35.94
06/17/2026 16:47 44 35.94
06/17/2026 16:47 56 35.94
06/17/2026 16:47 44 35.94
06/17/2026 16:47 100 35.94
06/17/2026 16:47 128 35.94
06/17/2026 16:47 14 35.94
06/17/2026 16:47 9 35.94
06/17/2026 16:46 100 35.93
06/17/2026 16:46 126 35.93
06/17/2026 16:46 100 35.93
06/17/2026 16:46 44 35.93
06/17/2026 16:46 56 35.93
06/17/2026 16:46 100 35.93
06/17/2026 16:46 100 35.94
06/17/2026 16:46 100 35.94
06/17/2026 16:46 10 35.94
06/17/2026 16:46 25 35.94
06/17/2026 16:46 128 35.94
06/17/2026 16:46 1 35.95
06/17/2026 16:46 128 35.95
06/17/2026 16:46 25 35.95
06/17/2026 16:46 23 35.95
06/17/2026 16:45 6 35.95
06/17/2026 16:45 36 35.95
06/17/2026 16:45 10 35.93
06/17/2026 16:45 5 35.93
06/17/2026 16:44 100 35.93
06/17/2026 16:44 100 35.93
06/17/2026 16:44 25 35.93
06/17/2026 16:44 126 35.93
06/17/2026 16:44 25 35.92
06/17/2026 16:44 100 35.92
06/17/2026 16:44 128 35.92
06/17/2026 16:44 10 35.92
06/17/2026 16:43 25 35.91
06/17/2026 16:43 34 35.91
06/17/2026 16:43 66 35.91
06/17/2026 16:43 20 35.91
06/17/2026 16:43 100 35.91
06/17/2026 16:43 150 35.90
06/17/2026 16:43 25 35.90
06/17/2026 16:43 128 35.90
06/17/2026 16:43 23 35.91
06/17/2026 16:43 7 35.91
06/17/2026 16:43 25 35.91
06/17/2026 16:43 100 35.905
06/17/2026 16:43 25 35.90
06/17/2026 16:43 10 35.90
06/17/2026 16:43 90 35.90
06/17/2026 16:43 77 35.90
06/17/2026 16:43 1 35.90
06/17/2026 16:43 22 35.90
06/17/2026 16:43 100 35.90
06/17/2026 16:43 25 35.89
06/17/2026 16:43 3 35.89
06/17/2026 16:43 54 35.89
06/17/2026 16:42 25 35.89
06/17/2026 16:42 100 35.89
06/17/2026 16:42 40 35.89
06/17/2026 16:42 40 35.89
06/17/2026 16:42 13 35.895
06/17/2026 16:42 100 35.90
06/17/2026 16:42 25 35.91
06/17/2026 16:42 54 35.91
06/17/2026 16:42 54 35.91
06/17/2026 16:42 3 35.91
06/17/2026 16:42 25 35.91
06/17/2026 16:42 22 35.91
06/17/2026 16:42 4 35.91
06/17/2026 16:42 100 35.91
06/17/2026 16:42 54 35.91
06/17/2026 16:42 100 35.905
06/17/2026 16:42 41 35.90
06/17/2026 16:42 100 35.91
06/17/2026 16:42 100 35.91
06/17/2026 16:42 100 35.91
06/17/2026 16:42 100 35.91
06/17/2026 16:42 100 35.91
06/17/2026 16:42 25 35.90
06/17/2026 16:42 21 35.90
06/17/2026 16:42 179 35.90
06/17/2026 16:42 25 35.90
06/17/2026 16:42 56 35.90
06/17/2026 16:42 88 35.905
06/17/2026 16:41 12 35.905
06/17/2026 16:41 100 35.90
06/17/2026 16:41 23 35.90
06/17/2026 16:41 16 35.89
06/17/2026 16:41 25 35.90
06/17/2026 16:41 2 35.90
06/17/2026 16:41 25 35.91
06/17/2026 16:41 100 35.91
06/17/2026 16:41 100 35.92
06/17/2026 16:40 100 35.93
06/17/2026 16:40 23 35.93
06/17/2026 16:40 100 35.93
06/17/2026 16:40 61 35.925
06/17/2026 16:40 21 35.93
06/17/2026 16:40 25 35.93
06/17/2026 16:40 25 35.93
06/17/2026 16:40 126 35.93
06/17/2026 16:40 100 35.93
06/17/2026 16:40 100 35.93
06/17/2026 16:40 25 35.94
06/17/2026 16:40 100 35.94
06/17/2026 16:40 100 35.95
06/17/2026 16:40 25 35.95
06/17/2026 16:40 25 35.96
06/17/2026 16:40 30 35.96
06/17/2026 16:40 98 35.96
06/17/2026 16:40 38 35.96
06/17/2026 16:39 27 35.98
06/17/2026 16:39 128 35.98
06/17/2026 16:39 26 35.97
06/17/2026 16:39 100 35.97
06/17/2026 16:39 20 35.97
06/17/2026 16:39 44 35.97
06/17/2026 16:39 25 35.97
06/17/2026 16:39 39 35.97
06/17/2026 16:39 25 35.96
06/17/2026 16:39 8 35.95
06/17/2026 16:39 8 35.95
06/17/2026 16:39 11 35.95
06/17/2026 16:38 100 35.96
06/17/2026 16:38 25 35.96
06/17/2026 16:38 100 35.95
06/17/2026 16:38 25 35.95
06/17/2026 16:38 128 35.95
06/17/2026 16:38 128 35.95
06/17/2026 16:38 4 35.95
06/17/2026 16:38 21 35.95
06/17/2026 16:38 100 35.95
06/17/2026 16:38 25 35.95
06/17/2026 16:38 10 35.95
06/17/2026 16:38 29 35.95
06/17/2026 16:38 25 35.95
06/17/2026 16:38 25 35.96
06/17/2026 16:38 39 35.96
06/17/2026 16:38 28 35.96
06/17/2026 16:38 25 35.96
06/17/2026 16:38 25 35.95
06/17/2026 16:38 5 35.95
06/17/2026 16:38 7 35.94
06/17/2026 16:38 100 35.94
06/17/2026 16:38 100 35.94
06/17/2026 16:38 10 35.935
06/17/2026 16:38 25 35.93
06/17/2026 16:38 12 35.93
06/17/2026 16:38 19 35.93
06/17/2026 16:38 25 35.92
06/17/2026 16:38 24 35.92
06/17/2026 16:37 39 35.92
06/17/2026 16:37 25 35.93
06/17/2026 16:37 101 35.93
06/17/2026 16:37 100 35.94
06/17/2026 16:37 25 35.94
06/17/2026 16:37 36 35.94
06/17/2026 16:37 36 35.94
06/17/2026 16:37 25 35.94
06/17/2026 16:37 36 35.94
06/17/2026 16:37 100 35.93
06/17/2026 16:37 126 35.93
06/17/2026 16:37 36 35.93
06/17/2026 16:37 126 35.93
06/17/2026 16:37 25 35.93
06/17/2026 16:37 11 35.94
06/17/2026 16:37 25 35.96
06/17/2026 16:37 40 35.96
06/17/2026 16:37 5 35.96
06/17/2026 16:37 23 35.95
06/17/2026 16:37 7 35.95
06/17/2026 16:37 7 35.95
06/17/2026 16:37 4 35.95
06/17/2026 16:37 100 35.95
06/17/2026 16:37 25 35.95
06/17/2026 16:37 128 35.95
06/17/2026 16:37 19 35.94
06/17/2026 16:37 7 35.94
06/17/2026 16:37 100 35.94
06/17/2026 16:36 20 35.93
06/17/2026 16:36 100 35.93
06/17/2026 16:36 126 35.93
06/17/2026 16:36 25 35.92
06/17/2026 16:36 128 35.92
06/17/2026 16:36 40 35.92
06/17/2026 16:36 25 35.92
06/17/2026 16:36 40 35.92
06/17/2026 16:36 25 35.92
06/17/2026 16:36 105 35.92
06/17/2026 16:36 23 35.92
06/17/2026 16:36 40 35.92
06/17/2026 16:36 12 35.92
06/17/2026 16:36 1 35.92
06/17/2026 16:36 100 35.92
06/17/2026 16:36 1 35.92
06/17/2026 16:36 49 35.92
06/17/2026 16:36 10 35.92
06/17/2026 16:36 80 35.92
06/17/2026 16:36 1 35.92
06/17/2026 16:36 49 35.92
06/17/2026 16:36 40 35.92
06/17/2026 16:36 100 35.92
06/17/2026 16:36 11 35.93
06/17/2026 16:36 25 35.93
06/17/2026 16:36 49 35.93
06/17/2026 16:36 25 35.93
06/17/2026 16:36 5 35.93
06/17/2026 16:36 19 35.92
06/17/2026 16:36 128 35.92
06/17/2026 16:36 7 35.92
06/17/2026 16:36 143 35.92
06/17/2026 16:36 50 35.92
06/17/2026 16:36 14 35.92
06/17/2026 16:36 150 35.92
06/17/2026 16:36 52 35.93
06/17/2026 16:36 100 35.94
06/17/2026 16:36 52 35.94
06/17/2026 16:36 25 35.94
06/17/2026 16:36 42 35.94
06/17/2026 16:36 42 35.93
06/17/2026 16:36 100 35.93
06/17/2026 16:36 51 35.93
06/17/2026 16:36 49 35.93
06/17/2026 16:36 52 35.93
06/17/2026 16:36 100 35.93
06/17/2026 16:36 126 35.93
06/17/2026 16:36 25 35.93
06/17/2026 16:36 25 35.94
06/17/2026 16:36 52 35.94
06/17/2026 16:35 25 35.93
06/17/2026 16:35 7 35.93
06/17/2026 16:35 100 35.92
06/17/2026 16:35 2 35.92
06/17/2026 16:35 1 35.93
06/17/2026 16:35 56 35.93
06/17/2026 16:35 1 35.93
06/17/2026 16:35 150 35.93
06/17/2026 16:35 54 35.93
06/17/2026 16:35 100 35.93
06/17/2026 16:35 100 35.93
06/17/2026 16:35 46 35.93
06/17/2026 16:35 930 35.93
06/17/2026 16:35 57 35.93
06/17/2026 16:35 96 35.93
06/17/2026 16:35 4 35.93
06/17/2026 16:35 46 35.93
06/17/2026 16:35 100 35.93
06/17/2026 16:35 100 35.93
06/17/2026 16:35 38 35.93
06/17/2026 16:35 25 35.93
06/17/2026 16:35 46 35.93
06/17/2026 16:35 100 35.92
06/17/2026 16:35 38 35.92
06/17/2026 16:35 25 35.92
06/17/2026 16:35 46 35.92
06/17/2026 16:35 100 35.92
06/17/2026 16:35 37 35.90
06/17/2026 16:35 100 35.90
06/17/2026 16:35 10 35.90
06/17/2026 16:35 13 35.90
06/17/2026 16:35 100 35.90
06/17/2026 16:35 46 35.90
06/17/2026 16:35 57 35.91
06/17/2026 16:35 46 35.91
06/17/2026 16:35 100 35.91
06/17/2026 16:35 25 35.91
06/17/2026 16:35 46 35.91
06/17/2026 16:35 46 35.91
06/17/2026 16:35 25 35.90
06/17/2026 16:35 128 35.90
06/17/2026 16:35 100 35.90
06/17/2026 16:35 46 35.90
06/17/2026 16:35 100 35.90
06/17/2026 16:35 38 35.89
06/17/2026 16:35 100 35.89
06/17/2026 16:35 25 35.89
06/17/2026 16:35 102 35.89
06/17/2026 16:35 150 35.90
06/17/2026 16:35 100 35.90
06/17/2026 16:35 25 35.90
06/17/2026 16:35 104 35.90
06/17/2026 16:35 43 35.91
06/17/2026 16:35 11 35.91
06/17/2026 16:35 46 35.91
06/17/2026 16:35 54 35.91
06/17/2026 16:35 46 35.91
06/17/2026 16:35 100 35.91
06/17/2026 16:35 25 35.91
06/17/2026 16:35 70 35.91
06/17/2026 16:35 56 35.91
06/17/2026 16:35 100 35.92
06/17/2026 16:35 25 35.92
06/17/2026 16:35 72 35.92
06/17/2026 16:35 56 35.92
06/17/2026 16:35 25 35.93
06/17/2026 16:35 100 35.93
06/17/2026 16:35 200 35.94
06/17/2026 16:35 100 35.95
06/17/2026 16:35 25 35.96
06/17/2026 16:35 100 35.96
06/17/2026 16:35 128 35.96
06/17/2026 16:35 25 35.95
06/17/2026 16:35 19 35.95
06/17/2026 16:35 25 35.94
06/17/2026 16:35 13 35.94
06/17/2026 16:35 31 35.94
06/17/2026 16:35 44 35.94
06/17/2026 16:35 56 35.94
06/17/2026 16:35 44 35.94
06/17/2026 16:35 25 35.94
06/17/2026 16:35 128 35.94
06/17/2026 16:35 89 35.95
06/17/2026 16:35 45 35.95
06/17/2026 16:35 45 35.95
06/17/2026 16:35 128 35.95
06/17/2026 16:35 42 35.96
06/17/2026 16:35 1 35.96
06/17/2026 16:35 2 35.96
06/17/2026 16:35 45 35.96
06/17/2026 16:35 81 35.96
06/17/2026 16:35 128 35.96
06/17/2026 16:35 25 35.96
06/17/2026 16:35 128 35.96
06/17/2026 16:35 100 35.96
06/17/2026 16:35 39 35.96
06/17/2026 16:35 50 35.96
06/17/2026 16:35 32 35.96
06/17/2026 16:35 47 35.97
06/17/2026 16:35 100 35.97
06/17/2026 16:35 25 35.97
06/17/2026 16:35 34 35.97
06/17/2026 16:35 128 35.97
06/17/2026 16:35 100 35.985
06/17/2026 16:35 25 35.99
06/17/2026 16:35 9 35.99
06/17/2026 16:35 100 35.99
06/17/2026 16:35 128 35.99
06/17/2026 16:34 100 36.00
06/17/2026 16:34 22 36.00
06/17/2026 16:34 100 36.01
06/17/2026 16:34 28 36.01
06/17/2026 16:34 25 36.01
06/17/2026 16:34 34 36.01
06/17/2026 16:34 100 36.015
06/17/2026 16:34 25 36.01
06/17/2026 16:34 34 36.01
06/17/2026 16:34 13 36.01
06/17/2026 16:34 34 36.01
06/17/2026 16:34 100 36.01
06/17/2026 16:34 24 36.01
06/17/2026 16:34 128 36.01
06/17/2026 16:34 18 36.00
06/17/2026 16:34 28 36.01
06/17/2026 16:34 25 36.01
06/17/2026 16:34 100 36.01
06/17/2026 16:34 30 36.01
06/17/2026 16:34 18 36.01
06/17/2026 16:34 100 36.02
06/17/2026 16:34 100 36.035
06/17/2026 16:33 100 36.04
06/17/2026 16:33 39 36.05
06/17/2026 16:33 100 36.05
06/17/2026 16:33 100 36.055
06/17/2026 16:33 39 36.06
06/17/2026 16:33 100 36.06
06/17/2026 16:33 100 36.065
06/17/2026 16:33 25 36.07
06/17/2026 16:33 47 36.07
06/17/2026 16:33 100 36.07
06/17/2026 16:33 25 36.07
06/17/2026 16:33 21 36.07
06/17/2026 16:33 10 36.07
06/17/2026 16:33 3 36.07
06/17/2026 16:32 138 36.07
06/17/2026 16:32 138 36.07
06/17/2026 16:32 108 36.07
06/17/2026 16:32 38 36.07
06/17/2026 16:32 20 36.07
06/17/2026 16:32 5 36.07
06/17/2026 16:32 104 36.07
06/17/2026 16:32 31 36.07
06/17/2026 16:32 100 36.07
06/17/2026 16:32 100 36.08
06/17/2026 16:32 25 36.08
06/17/2026 16:32 25 36.08
06/17/2026 16:32 104 36.08
06/17/2026 16:32 25 36.08
06/17/2026 16:32 25 36.08
06/17/2026 16:32 100 36.08
06/17/2026 16:32 28 36.08
06/17/2026 16:32 120 36.09
06/17/2026 16:32 25 36.09
06/17/2026 16:32 102 36.09
06/17/2026 16:32 25 36.10
06/17/2026 16:32 3 36.10
06/17/2026 16:32 26 36.10
06/17/2026 16:32 104 36.10
06/17/2026 16:32 25 36.10
06/17/2026 16:32 15 36.09
06/17/2026 16:32 25 36.09
06/17/2026 16:32 102 36.09
06/17/2026 16:32 3 36.09
06/17/2026 16:32 34 36.09
06/17/2026 16:32 25 36.09
06/17/2026 16:32 11 36.09
06/17/2026 16:32 40 36.09
06/17/2026 16:32 51 36.10
06/17/2026 16:32 34 36.10
06/17/2026 16:32 13 36.10
06/17/2026 16:32 27 36.10
06/17/2026 16:32 100 36.10
06/17/2026 16:32 25 36.10
06/17/2026 16:32 104 36.10
06/17/2026 16:32 28 36.10
06/17/2026 16:32 25 36.10
06/17/2026 16:32 18 36.10
06/17/2026 16:32 34 36.10
06/17/2026 16:31 25 36.10
06/17/2026 16:31 19 36.10
06/17/2026 16:31 104 36.10
06/17/2026 16:31 31 36.10
06/17/2026 16:31 4 36.10
06/17/2026 16:31 31 36.10
06/17/2026 16:31 25 36.10
06/17/2026 16:31 100 36.09
06/17/2026 16:31 28 36.09
06/17/2026 16:31 100 36.09
06/17/2026 16:31 35 36.09
06/17/2026 16:31 100 36.09
06/17/2026 16:31 28 36.09
06/17/2026 16:31 25 36.09
06/17/2026 16:31 78 36.09
06/17/2026 16:31 22 36.09
06/17/2026 16:31 100 36.09
06/17/2026 16:31 28 36.09
06/17/2026 16:31 38 36.09
06/17/2026 16:31 100 36.09
06/17/2026 16:31 80 36.09
06/17/2026 16:31 25 36.09
06/17/2026 16:31 25 36.10
06/17/2026 16:31 14 36.11
06/17/2026 16:31 86 36.11
06/17/2026 16:31 25 36.11
06/17/2026 16:31 96 36.11
06/17/2026 16:31 100 36.115
06/17/2026 16:31 25 36.11
06/17/2026 16:31 25 36.11
06/17/2026 16:31 84 36.11
06/17/2026 16:30 75 36.11
06/17/2026 16:30 25 36.11
06/17/2026 16:30 25 36.11
06/17/2026 16:30 25 36.11
06/17/2026 16:30 25 36.10
06/17/2026 16:30 75 36.10
06/17/2026 16:30 25 36.10
06/17/2026 16:30 25 36.10
06/17/2026 16:30 82 36.10
06/17/2026 16:30 2 36.11
06/17/2026 16:30 13 36.11
06/17/2026 16:30 10 36.11
06/17/2026 16:30 3 36.11
06/17/2026 16:30 3 36.11
06/17/2026 16:30 26 36.11
06/17/2026 16:30 100 36.115
06/17/2026 16:30 25 36.11
06/17/2026 16:30 25 36.10
06/17/2026 16:30 26 36.10
06/17/2026 16:30 26 36.10
06/17/2026 16:30 60 36.10
06/17/2026 16:30 5 36.10
06/17/2026 16:30 20 36.10
06/17/2026 16:30 3 36.11
06/17/2026 16:30 10 36.11
06/17/2026 16:30 12 36.11
06/17/2026 16:30 26 36.11
06/17/2026 16:30 5 36.11
06/17/2026 16:30 20 36.11
06/17/2026 16:30 80 36.11
06/17/2026 16:30 21 36.11
06/17/2026 16:30 2 36.11
06/17/2026 16:30 48 36.11
06/17/2026 16:30 152 36.11
06/17/2026 16:30 24 36.11
06/17/2026 16:30 52 36.11
06/17/2026 16:30 48 36.11
06/17/2026 16:30 38 36.11
06/17/2026 16:30 25 36.11
06/17/2026 16:30 32 36.11
06/17/2026 16:30 24 36.10
06/17/2026 16:30 23 36.10
06/17/2026 16:30 1 36.10
06/17/2026 16:30 76 36.10
06/17/2026 16:30 24 36.10
06/17/2026 16:30 50 36.10
06/17/2026 16:30 32 36.10
06/17/2026 16:30 38 36.10
06/17/2026 16:30 25 36.10
06/17/2026 16:30 32 36.09
06/17/2026 16:30 100 36.08
06/17/2026 16:30 2 36.08
06/17/2026 16:30 68 36.08
06/17/2026 16:30 25 36.08
06/17/2026 16:30 25 36.07
06/17/2026 16:30 1 36.06
06/17/2026 16:30 6 36.06
06/17/2026 16:30 23 36.06
06/17/2026 16:30 29 36.06
06/17/2026 16:30 27 36.06
06/17/2026 16:30 73 36.06
06/17/2026 16:30 29 36.06
06/17/2026 16:30 29 36.06
06/17/2026 16:30 100 36.06
06/17/2026 16:30 28 36.06
06/17/2026 16:30 46 36.06
06/17/2026 16:30 25 36.07
06/17/2026 16:30 100 36.07
06/17/2026 16:30 39 36.07
06/17/2026 16:30 82 36.07
06/17/2026 16:30 100 36.08
06/17/2026 16:30 25 36.08
06/17/2026 16:30 82 36.08
06/17/2026 16:30 100 36.09
06/17/2026 16:30 73 36.09
06/17/2026 16:30 7 36.09
06/17/2026 16:30 25 36.09
06/17/2026 16:30 25 36.10
06/17/2026 16:30 1 36.10
06/17/2026 16:30 7 36.10
06/17/2026 16:30 21 36.10
06/17/2026 16:30 150 36.10
06/17/2026 16:30 25 36.10
06/17/2026 16:30 29 36.10
06/17/2026 16:30 5 36.10
06/17/2026 16:30 66 36.10
06/17/2026 16:30 34 36.10
06/17/2026 16:30 25 36.10
06/17/2026 16:30 82 36.10
06/17/2026 16:30 9 36.11
06/17/2026 16:30 47 36.11
06/17/2026 16:30 25 36.11
06/17/2026 16:30 44 36.12
06/17/2026 16:30 25 36.12
06/17/2026 16:30 46 36.13
06/17/2026 16:30 1 36.13
06/17/2026 16:30 25 36.13
06/17/2026 16:30 33 36.13
06/17/2026 16:30 25 36.13
06/17/2026 16:30 38 36.13
06/17/2026 16:30 24 36.12
06/17/2026 16:30 46 36.12
06/17/2026 16:30 25 36.11
06/17/2026 16:30 33 36.11
06/17/2026 16:30 33 36.11
06/17/2026 16:30 56 36.11
06/17/2026 16:30 25 36.11
06/17/2026 16:30 33 36.11
06/17/2026 16:30 20 36.11
06/17/2026 16:30 36 36.11
06/17/2026 16:29 80 36.09
06/17/2026 16:29 20 36.09
06/17/2026 16:29 25 36.09
06/17/2026 16:29 100 36.08
06/17/2026 16:29 5 36.08
06/17/2026 16:29 18 36.08
06/17/2026 16:29 25 36.07
06/17/2026 16:29 20 36.07
06/17/2026 16:29 5 36.07
06/17/2026 16:29 25 36.07
06/17/2026 16:29 40 36.07
06/17/2026 16:29 18 36.07
06/17/2026 16:28 25 36.07
06/17/2026 16:28 104 36.07
06/17/2026 16:27 25 36.07
06/17/2026 16:27 104 36.07
06/17/2026 16:27 104 36.07
06/17/2026 16:27 25 36.07
06/17/2026 16:27 25 36.06
06/17/2026 16:27 4 36.06
06/17/2026 16:27 100 36.06
06/17/2026 16:27 25 36.06
06/17/2026 16:27 104 36.06
06/17/2026 16:27 24 36.06
06/17/2026 16:27 38 36.06
06/17/2026 16:27 76 36.07
06/17/2026 16:27 5 36.07
06/17/2026 16:27 19 36.07
06/17/2026 16:27 5 36.07
06/17/2026 16:27 100 36.09
06/17/2026 16:27 100 36.09
06/17/2026 16:27 102 36.09
06/17/2026 16:27 25 36.09
06/17/2026 16:27 104 36.10
06/17/2026 16:27 11 36.11
06/17/2026 16:27 14 36.11
06/17/2026 16:27 102 36.11
06/17/2026 16:27 25 36.12
06/17/2026 16:27 100 36.12
06/17/2026 16:27 100 36.12
06/17/2026 16:27 104 36.12
06/17/2026 16:27 2 36.12
06/17/2026 16:27 8 36.12
06/17/2026 16:27 15 36.12
06/17/2026 16:27 24 36.12
06/17/2026 16:26 2 36.10
06/17/2026 16:26 104 36.10
06/17/2026 16:26 25 36.10
06/17/2026 16:26 25 36.09
06/17/2026 16:26 102 36.09
06/17/2026 16:26 25 36.10
06/17/2026 16:26 104 36.10
06/17/2026 16:26 25 36.11
06/17/2026 16:26 102 36.11
06/17/2026 16:26 33 36.11
06/17/2026 16:26 100 36.11
06/17/2026 16:26 150 36.11
06/17/2026 16:25 100 36.09
06/17/2026 16:25 5 36.09
06/17/2026 16:25 20 36.09
06/17/2026 16:25 25 36.08
06/17/2026 16:25 50 36.08
06/17/2026 16:25 104 36.08
06/17/2026 16:25 16 36.08
06/17/2026 16:25 39 36.09
06/17/2026 16:25 25 36.09
06/17/2026 16:25 24 36.10
06/17/2026 16:25 1 36.10
06/17/2026 16:25 104 36.10
06/17/2026 16:25 25 36.11
06/17/2026 16:25 102 36.11
06/17/2026 16:25 17 36.12
06/17/2026 16:24 3 36.12
06/17/2026 16:24 1 36.12
06/17/2026 16:24 20 36.12
06/17/2026 16:24 94 36.11
06/17/2026 16:24 1 36.11
06/17/2026 16:24 14 36.11
06/17/2026 16:24 102 36.11
06/17/2026 16:24 25 36.10
06/17/2026 16:24 104 36.10
06/17/2026 16:24 17 36.09
06/17/2026 16:24 25 36.09
06/17/2026 16:24 102 36.09
06/17/2026 16:24 100 36.10
06/17/2026 16:24 100 36.10
06/17/2026 16:24 100 36.10
06/17/2026 16:24 100 36.12
06/17/2026 16:24 7 36.12
06/17/2026 16:24 28 36.13
06/17/2026 16:24 25 36.13
06/17/2026 16:24 100 36.14
06/17/2026 16:24 16 36.14
06/17/2026 16:24 84 36.14
06/17/2026 16:24 25 36.14
06/17/2026 16:24 100 36.14
06/17/2026 16:24 104 36.14
06/17/2026 16:24 25 36.15
06/17/2026 16:24 104 36.15
06/17/2026 16:24 25 36.15
06/17/2026 16:24 2 36.15
06/17/2026 16:24 19 36.15
06/17/2026 16:24 17 36.15
06/17/2026 16:24 2 36.15
06/17/2026 16:24 38 36.15
06/17/2026 16:24 25 36.15
06/17/2026 16:24 2 36.15
06/17/2026 16:24 25 36.15
06/17/2026 16:24 2 36.15
06/17/2026 16:23 2 36.14
06/17/2026 16:23 39 36.14
06/17/2026 16:23 39 36.15
06/17/2026 16:23 58 36.15
06/17/2026 16:23 46 36.15
06/17/2026 16:23 25 36.15
06/17/2026 16:23 25 36.16
06/17/2026 16:23 100 36.17
06/17/2026 16:23 100 36.17
06/17/2026 16:23 38 36.17
06/17/2026 16:23 39 36.17
06/17/2026 16:23 58 36.17
06/17/2026 16:23 16 36.17
06/17/2026 16:23 25 36.17
06/17/2026 16:23 46 36.17
06/17/2026 16:23 25 36.18
06/17/2026 16:23 7 36.18
06/17/2026 16:23 100 36.195
06/17/2026 16:23 100 36.195
06/17/2026 16:22 25 36.19
06/17/2026 16:22 14 36.19
06/17/2026 16:22 25 36.18
06/17/2026 16:22 90 36.18
06/17/2026 16:22 14 36.18
06/17/2026 16:22 40 36.19
06/17/2026 16:22 76 36.19
06/17/2026 16:22 24 36.19
06/17/2026 16:22 51 36.19
06/17/2026 16:22 100 36.19
06/17/2026 16:22 25 36.19
06/17/2026 16:22 25 36.20
06/17/2026 16:22 51 36.20
06/17/2026 16:22 76 36.20
06/17/2026 16:22 100 36.20
06/17/2026 16:22 25 36.20
06/17/2026 16:22 42 36.20
06/17/2026 16:22 100 36.20
06/17/2026 16:22 2 36.20
06/17/2026 16:22 180 36.20
06/17/2026 16:22 2 36.21
06/17/2026 16:21 64 36.21
06/17/2026 16:21 104 36.21
06/17/2026 16:21 25 36.21
06/17/2026 16:21 100 36.21
06/17/2026 16:21 1 36.21
06/17/2026 16:21 7 36.20
06/17/2026 16:21 25 36.20
06/17/2026 16:21 102 36.20
06/17/2026 16:21 38 36.20
06/17/2026 16:21 25 36.20
06/17/2026 16:21 102 36.20
06/17/2026 16:21 25 36.19
06/17/2026 16:21 4 36.19
06/17/2026 16:21 20 36.19
06/17/2026 16:21 1 36.18
06/17/2026 16:21 25 36.18
06/17/2026 16:21 25 36.18
06/17/2026 16:21 46 36.18
06/17/2026 16:21 25 36.19
06/17/2026 16:21 100 36.19
06/17/2026 16:21 25 36.20
06/17/2026 16:21 13 36.20
06/17/2026 16:21 25 36.20
06/17/2026 16:21 102 36.20
06/17/2026 16:21 25 36.21
06/17/2026 16:21 47 36.21
06/17/2026 16:21 53 36.21
06/17/2026 16:21 40 36.21
06/17/2026 16:21 58 36.21
06/17/2026 16:21 46 36.21
06/17/2026 16:20 25 36.21
06/17/2026 16:20 25 36.21
06/17/2026 16:20 25 36.20
06/17/2026 16:20 102 36.20
06/17/2026 16:20 24 36.20
06/17/2026 16:20 1 36.20
06/17/2026 16:20 102 36.20
06/17/2026 16:20 102 36.20
06/17/2026 16:20 25 36.20
06/17/2026 16:20 13 36.20
06/17/2026 16:20 25 36.20
06/17/2026 16:20 102 36.20
06/17/2026 16:20 1 36.20
06/17/2026 16:20 25 36.20
06/17/2026 16:20 102 36.20
06/17/2026 16:20 102 36.22
06/17/2026 16:20 150 36.22
06/17/2026 16:20 35 36.22
06/17/2026 16:20 10 36.22
06/17/2026 16:20 10 36.22
06/17/2026 16:20 25 36.22
06/17/2026 16:20 10 36.22
06/17/2026 16:20 10 36.22
06/17/2026 16:20 25 36.22
06/17/2026 16:20 102 36.22
06/17/2026 16:20 7 36.21
06/17/2026 16:20 26 36.21
06/17/2026 16:20 38 36.21
06/17/2026 16:20 104 36.21
06/17/2026 16:20 25 36.21
06/17/2026 16:20 102 36.20
06/17/2026 16:20 25 36.20
06/17/2026 16:20 3 36.19
06/17/2026 16:20 25 36.19
06/17/2026 16:20 25 36.18
06/17/2026 16:20 25 36.17
06/17/2026 16:20 104 36.17
06/17/2026 16:20 100 36.17
06/17/2026 16:20 25 36.17
06/17/2026 16:20 33 36.17
06/17/2026 16:20 25 36.18
06/17/2026 16:20 100 36.18
06/17/2026 16:20 25 36.18
06/17/2026 16:20 4 36.18
06/17/2026 16:20 100 36.18
06/17/2026 16:19 25 36.18
06/17/2026 16:19 104 36.18
06/17/2026 16:19 25 36.17
06/17/2026 16:19 104 36.17
06/17/2026 16:19 4 36.16
06/17/2026 16:19 100 36.16
06/17/2026 16:19 16 36.17
06/17/2026 16:19 25 36.18
06/17/2026 16:19 71 36.18
06/17/2026 16:19 29 36.18
06/17/2026 16:19 40 36.18
06/17/2026 16:19 100 36.18
06/17/2026 16:19 100 36.19
06/17/2026 16:19 39 36.19
06/17/2026 16:19 25 36.19
06/17/2026 16:19 104 36.19
06/17/2026 16:19 25 36.20
06/17/2026 16:19 120 36.20
06/17/2026 16:19 25 36.21
06/17/2026 16:19 104 36.21
06/17/2026 16:19 25 36.21
06/17/2026 16:19 25 36.22
06/17/2026 16:19 100 36.22
06/17/2026 16:19 20 36.22
06/17/2026 16:18 25 36.23
06/17/2026 16:18 150 36.22
06/17/2026 16:18 3 36.22
06/17/2026 16:18 3 36.22
06/17/2026 16:18 22 36.22
06/17/2026 16:18 4 36.21
06/17/2026 16:18 21 36.21
06/17/2026 16:18 100 36.21
06/17/2026 16:18 200 36.21
06/17/2026 16:18 100 36.21
06/17/2026 16:18 25 36.20
06/17/2026 16:18 1 36.20
06/17/2026 16:18 100 36.20
06/17/2026 16:18 102 36.20
06/17/2026 16:18 44 36.21
06/17/2026 16:18 56 36.21
06/17/2026 16:18 25 36.21
06/17/2026 16:18 41 36.21
06/17/2026 16:18 104 36.21
06/17/2026 16:18 200 36.20
06/17/2026 16:18 19 36.20
06/17/2026 16:18 41 36.19
06/17/2026 16:18 41 36.19
06/17/2026 16:18 100 36.19
06/17/2026 16:18 25 36.19
06/17/2026 16:18 41 36.19
06/17/2026 16:18 41 36.19
06/17/2026 16:18 25 36.19
06/17/2026 16:18 41 36.19
06/17/2026 16:18 25 36.19
06/17/2026 16:18 17 36.19
06/17/2026 16:17 22 36.20
06/17/2026 16:17 13 36.20
06/17/2026 16:17 100 36.20
06/17/2026 16:17 43 36.20
06/17/2026 16:17 25 36.21
06/17/2026 16:17 104 36.21
06/17/2026 16:16 4 36.21
06/17/2026 16:16 25 36.21
06/17/2026 16:16 25 36.22
06/17/2026 16:16 102 36.22
06/17/2026 16:16 18 36.21
06/17/2026 16:16 104 36.21
06/17/2026 16:16 25 36.21
06/17/2026 16:16 20 36.20
06/17/2026 16:16 100 36.20
06/17/2026 16:16 9 36.20
06/17/2026 16:16 5 36.20
06/17/2026 16:16 102 36.20
06/17/2026 16:16 25 36.20
06/17/2026 16:16 100 36.19
06/17/2026 16:16 9 36.19
06/17/2026 16:16 25 36.19
06/17/2026 16:16 100 36.18
06/17/2026 16:16 25 36.18
06/17/2026 16:16 104 36.18
06/17/2026 16:16 150 36.17
06/17/2026 16:16 100 36.17
06/17/2026 16:16 25 36.17
06/17/2026 16:16 6 36.17
06/17/2026 16:16 22 36.17
06/17/2026 16:16 33 36.17
06/17/2026 16:15 100 36.17
06/17/2026 16:15 25 36.17
06/17/2026 16:15 22 36.18
06/17/2026 16:15 3 36.18
06/17/2026 16:15 104 36.18
06/17/2026 16:15 39 36.18
06/17/2026 16:15 25 36.19
06/17/2026 16:15 100 36.19
06/17/2026 16:15 20 36.19
06/17/2026 16:15 100 36.20
06/17/2026 16:15 25 36.20
06/17/2026 16:15 102 36.20
06/17/2026 16:15 33 36.21
06/17/2026 16:15 75 36.21
06/17/2026 16:15 25 36.21
06/17/2026 16:15 25 36.20
06/17/2026 16:15 22 36.20
06/17/2026 16:15 70 36.20
06/17/2026 16:15 30 36.20
06/17/2026 16:15 102 36.20
06/17/2026 16:15 70 36.19
06/17/2026 16:15 30 36.19
06/17/2026 16:15 104 36.19
06/17/2026 16:15 25 36.19
06/17/2026 16:15 4 36.19
06/17/2026 16:15 18 36.19
06/17/2026 16:15 3 36.20
06/17/2026 16:15 25 36.21
06/17/2026 16:15 22 36.21
06/17/2026 16:14 25 36.19
06/17/2026 16:14 104 36.19
06/17/2026 16:14 25 36.19
06/17/2026 16:14 29 36.19
06/17/2026 16:14 4 36.18
06/17/2026 16:13 49 36.17
06/17/2026 16:13 26 36.17
06/17/2026 16:13 25 36.17
06/17/2026 16:13 26 36.17
06/17/2026 16:13 34 36.17
06/17/2026 16:13 25 36.17
06/17/2026 16:13 79 36.17
06/17/2026 16:13 25 36.17
06/17/2026 16:13 29 36.17
06/17/2026 16:13 5 36.17
06/17/2026 16:13 25 36.17
06/17/2026 16:13 7 36.17
06/17/2026 16:13 36 36.17
06/17/2026 16:13 104 36.16
06/17/2026 16:13 25 36.16
06/17/2026 16:13 25 36.15
06/17/2026 16:13 36 36.15
06/17/2026 16:13 25 36.15
06/17/2026 16:13 46 36.15
06/17/2026 16:13 25 36.16
06/17/2026 16:13 48 36.16
06/17/2026 16:13 37 36.17
06/17/2026 16:13 63 36.17
06/17/2026 16:13 56 36.17
06/17/2026 16:13 37 36.17
06/17/2026 16:13 100 36.17
06/17/2026 16:13 60 36.17
06/17/2026 16:13 44 36.17
06/17/2026 16:13 25 36.18
06/17/2026 16:13 46 36.18
06/17/2026 16:13 25 36.19
06/17/2026 16:13 100 36.19
06/17/2026 16:13 100 36.19
06/17/2026 16:13 160 36.19
06/17/2026 16:13 102 36.20
06/17/2026 16:13 25 36.20
06/17/2026 16:13 25 36.21
06/17/2026 16:13 25 36.22
06/17/2026 16:13 2 36.22
06/17/2026 16:13 100 36.22
06/17/2026 16:13 25 36.22
06/17/2026 16:13 25 36.22
06/17/2026 16:13 25 36.22
06/17/2026 16:13 21 36.21
06/17/2026 16:13 25 36.21
06/17/2026 16:13 104 36.21
06/17/2026 16:13 10 36.21
06/17/2026 16:13 100 36.20
06/17/2026 16:12 10 36.21
06/17/2026 16:12 6 36.21
06/17/2026 16:12 19 36.21
06/17/2026 16:12 22 36.21
06/17/2026 16:12 1 36.21
06/17/2026 16:12 82 36.20
06/17/2026 16:12 20 36.20
06/17/2026 16:12 25 36.20
06/17/2026 16:12 25 36.20
06/17/2026 16:12 4 36.20
06/17/2026 16:12 13 36.21
06/17/2026 16:12 42 36.21
06/17/2026 16:12 48 36.21
06/17/2026 16:12 88 36.21
06/17/2026 16:12 12 36.21
06/17/2026 16:12 48 36.22
06/17/2026 16:12 25 36.22
06/17/2026 16:12 88 36.22
06/17/2026 16:12 12 36.22
06/17/2026 16:12 38 36.22
06/17/2026 16:12 100 36.22
06/17/2026 16:12 25 36.22
06/17/2026 16:12 100 36.22
06/17/2026 16:12 102 36.22
06/17/2026 16:12 25 36.22
06/17/2026 16:12 27 36.22
06/17/2026 16:12 50 36.21
06/17/2026 16:12 2 36.21
06/17/2026 16:12 23 36.21
06/17/2026 16:12 104 36.21
06/17/2026 16:12 25 36.20
06/17/2026 16:12 102 36.20
06/17/2026 16:12 25 36.20
06/17/2026 16:12 25 36.20
06/17/2026 16:12 25 36.20
06/17/2026 16:12 100 36.21
06/17/2026 16:12 25 36.21
06/17/2026 16:12 25 36.22
06/17/2026 16:12 100 36.22
06/17/2026 16:12 25 36.23
06/17/2026 16:12 13 36.23
06/17/2026 16:12 50 36.23
06/17/2026 16:12 36 36.23
06/17/2026 16:12 25 36.23
06/17/2026 16:12 104 36.23
06/17/2026 16:12 36 36.23
06/17/2026 16:12 25 36.23
06/17/2026 16:12 1 36.24
06/17/2026 16:12 100 36.24
06/17/2026 16:12 1 36.25
06/17/2026 16:11 25 36.25
06/17/2026 16:11 46 36.25
06/17/2026 16:11 38 36.25
06/17/2026 16:11 25 36.25
06/17/2026 16:11 104 36.25
06/17/2026 16:11 29 36.26
06/17/2026 16:11 1 36.26
06/17/2026 16:11 13 36.27
06/17/2026 16:11 8 36.27
06/17/2026 16:11 25 36.27
06/17/2026 16:11 104 36.27
06/17/2026 16:11 46 36.27
06/17/2026 16:11 100 36.27
06/17/2026 16:11 104 36.25
06/17/2026 16:11 25 36.25
06/17/2026 16:11 13 36.25
06/17/2026 16:11 7 36.25
06/17/2026 16:11 7 36.25
06/17/2026 16:11 5 36.25
06/17/2026 16:11 104 36.25
06/17/2026 16:11 25 36.25
06/17/2026 16:11 23 36.24
06/17/2026 16:11 1 36.24
06/17/2026 16:11 59 36.24
06/17/2026 16:11 1 36.24
06/17/2026 16:11 25 36.24
06/17/2026 16:11 12 36.24
06/17/2026 16:11 8 36.24
06/17/2026 16:11 57 36.24
06/17/2026 16:11 144 36.24
06/17/2026 16:11 59 36.24
06/17/2026 16:11 100 36.235
06/17/2026 16:11 22 36.24
06/17/2026 16:11 6 36.24
06/17/2026 16:10 57 36.26
06/17/2026 16:10 43 36.26
06/17/2026 16:10 100 36.26
06/17/2026 16:10 100 36.26
06/17/2026 16:10 104 36.26
06/17/2026 16:10 1 36.26
06/17/2026 16:10 25 36.26
06/17/2026 16:10 1 36.26
06/17/2026 16:10 100 36.26
06/17/2026 16:10 43 36.27
06/17/2026 16:10 43 36.27
06/17/2026 16:10 25 36.27
06/17/2026 16:10 37 36.27
06/17/2026 16:10 104 36.27
06/17/2026 16:10 25 36.27
06/17/2026 16:10 5 36.28
06/17/2026 16:10 1 36.28
06/17/2026 16:10 100 36.28
06/17/2026 16:10 39 36.28
06/17/2026 16:10 104 36.28
06/17/2026 16:10 25 36.28
06/17/2026 16:10 25 36.29
06/17/2026 16:10 4 36.29
06/17/2026 16:10 185 36.29
06/17/2026 16:10 25 36.29
06/17/2026 16:10 6 36.29
06/17/2026 16:10 25 36.29
06/17/2026 16:10 31 36.30
06/17/2026 16:10 1 36.30
06/17/2026 16:10 1 36.30
06/17/2026 16:10 1 36.30
06/17/2026 16:10 11 36.30
06/17/2026 16:10 31 36.30
06/17/2026 16:10 36 36.30
06/17/2026 16:10 25 36.30
06/17/2026 16:10 1 36.30
06/17/2026 16:10 1 36.30
06/17/2026 16:10 1 36.30
06/17/2026 16:10 5 36.30
06/17/2026 16:10 100 36.30
06/17/2026 16:10 42 36.30
06/17/2026 16:10 21 36.30
06/17/2026 16:10 79 36.30
06/17/2026 16:10 25 36.30
06/17/2026 16:10 32 36.30
06/17/2026 16:10 25 36.30
06/17/2026 16:10 43 36.30
06/17/2026 16:10 4 36.29
06/17/2026 16:10 1 36.29
06/17/2026 16:10 6 36.29
06/17/2026 16:10 14 36.29
06/17/2026 16:10 8 36.29
06/17/2026 16:10 1 36.29
06/17/2026 16:10 1 36.29
06/17/2026 16:10 20 36.29
06/17/2026 16:10 100 36.285
06/17/2026 16:10 100 36.285
06/17/2026 16:10 25 36.28
06/17/2026 16:10 25 36.28
06/17/2026 16:10 100 36.27
06/17/2026 16:10 25 36.27
06/17/2026 16:10 37 36.27
06/17/2026 16:10 67 36.27
06/17/2026 16:10 100 36.27
06/17/2026 16:10 34 36.27
06/17/2026 16:10 100 36.265
06/17/2026 16:10 100 36.265
06/17/2026 16:10 100 36.265
06/17/2026 16:10 100 36.27
06/17/2026 16:10 100 36.27
06/17/2026 16:10 25 36.27
06/17/2026 16:10 39 36.27
06/17/2026 16:10 68 36.27
06/17/2026 16:10 100 36.275
06/17/2026 16:10 25 36.28
06/17/2026 16:10 1 36.28
06/17/2026 16:10 1 36.28
06/17/2026 16:10 5 36.28
06/17/2026 16:10 81 36.28
06/17/2026 16:10 19 36.28
06/17/2026 16:10 1 36.28
06/17/2026 16:09 1 36.29
06/17/2026 16:09 7 36.29
06/17/2026 16:09 25 36.29
06/17/2026 16:09 82 36.29
06/17/2026 16:09 51 36.29
06/17/2026 16:09 49 36.29
06/17/2026 16:09 25 36.29
06/17/2026 16:09 7 36.29
06/17/2026 16:09 100 36.29
06/17/2026 16:09 1 36.29
06/17/2026 16:09 25 36.29
06/17/2026 16:09 2 36.29
06/17/2026 16:09 25 36.29
06/17/2026 16:09 20 36.29
06/17/2026 16:09 1 36.29
06/17/2026 16:09 44 36.29
06/17/2026 16:09 56 36.29
06/17/2026 16:09 100 36.285
06/17/2026 16:09 100 36.285
06/17/2026 16:08 100 36.285
06/17/2026 16:08 25 36.29
06/17/2026 16:08 39 36.29
06/17/2026 16:08 37 36.29
06/17/2026 16:08 63 36.29
06/17/2026 16:08 6 36.31
06/17/2026 16:08 11 36.31
06/17/2026 16:07 1 36.31
06/17/2026 16:07 100 36.31
06/17/2026 16:07 6 36.31
06/17/2026 16:07 84 36.31
06/17/2026 16:07 84 36.30
06/17/2026 16:07 100 36.295
06/17/2026 16:07 4 36.29
06/17/2026 16:07 21 36.29
06/17/2026 16:07 11 36.29
06/17/2026 16:07 100 36.285
06/17/2026 16:07 100 36.285
06/17/2026 16:07 98 36.29
06/17/2026 16:07 2 36.29
06/17/2026 16:07 25 36.29
06/17/2026 16:07 84 36.30
06/17/2026 16:07 25 36.30
06/17/2026 16:07 25 36.31
06/17/2026 16:07 20 36.31
06/17/2026 16:07 86 36.31
06/17/2026 16:07 96 36.31
06/17/2026 16:07 79 36.31
06/17/2026 16:06 25 36.30
06/17/2026 16:06 84 36.30
06/17/2026 16:06 25 36.29
06/17/2026 16:06 30 36.29
06/17/2026 16:06 100 36.285
06/17/2026 16:06 59 36.29
06/17/2026 16:06 100 36.29
06/17/2026 16:06 100 36.30
06/17/2026 16:06 25 36.30
06/17/2026 16:06 39 36.31
06/17/2026 16:06 45 36.31
06/17/2026 16:06 25 36.31
06/17/2026 16:06 30 36.31
06/17/2026 16:06 25 36.31
06/17/2026 16:06 24 36.31
06/17/2026 16:06 76 36.31
06/17/2026 16:06 10 36.31
06/17/2026 16:06 36 36.31
06/17/2026 16:06 101 36.295
06/17/2026 16:06 150 36.295
06/17/2026 16:06 82 36.30
06/17/2026 16:06 82 36.30
06/17/2026 16:06 25 36.29
06/17/2026 16:06 9 36.29
06/17/2026 16:06 9 36.29
06/17/2026 16:06 9 36.29
06/17/2026 16:06 24 36.29
06/17/2026 16:06 78 36.28
06/17/2026 16:06 100 36.28
06/17/2026 16:06 25 36.27
06/17/2026 16:06 68 36.27
06/17/2026 16:05 25 36.27
06/17/2026 16:05 1 36.26
06/17/2026 16:05 100 36.26
06/17/2026 16:05 26 36.26
06/17/2026 16:05 68 36.25
06/17/2026 16:05 100 36.27
06/17/2026 16:05 25 36.27
06/17/2026 16:05 68 36.27
06/17/2026 16:05 34 36.27
06/17/2026 16:05 25 36.27
06/17/2026 16:05 21 36.28
06/17/2026 16:05 4 36.28
06/17/2026 16:05 56 36.28
06/17/2026 16:05 100 36.28
06/17/2026 16:05 25 36.28
06/17/2026 16:05 25 36.27
06/17/2026 16:05 5 36.27
06/17/2026 16:05 7 36.26
06/17/2026 16:05 100 36.26
06/17/2026 16:04 100 36.25
06/17/2026 16:04 25 36.25
06/17/2026 16:04 100 36.25
06/17/2026 16:04 100 36.25
06/17/2026 16:04 38 36.25
06/17/2026 16:04 58 36.25
06/17/2026 16:04 38 36.24
06/17/2026 16:04 56 36.24
06/17/2026 16:04 25 36.24
06/17/2026 16:04 4 36.23
06/17/2026 16:04 21 36.23
06/17/2026 16:04 25 36.22
06/17/2026 16:04 68 36.22
06/17/2026 16:04 5 36.23
06/17/2026 16:04 100 36.23
06/17/2026 16:04 130 36.235
06/17/2026 16:04 5 36.24
06/17/2026 16:04 25 36.24
06/17/2026 16:04 56 36.24
06/17/2026 16:04 25 36.25
06/17/2026 16:04 68 36.25
06/17/2026 16:04 100 36.265
06/17/2026 16:04 25 36.26
06/17/2026 16:04 26 36.26
06/17/2026 16:04 25 36.26
06/17/2026 16:04 26 36.26
06/17/2026 16:04 22 36.26
06/17/2026 16:04 25 36.26
06/17/2026 16:04 25 36.27
06/17/2026 16:04 24 36.27
06/17/2026 16:04 25 36.26
06/17/2026 16:04 1 36.26
06/17/2026 16:04 68 36.25
06/17/2026 16:04 25 36.25
06/17/2026 16:04 68 36.25
06/17/2026 16:04 100 36.255
06/17/2026 16:04 58 36.25
06/17/2026 16:04 25 36.25
06/17/2026 16:04 100 36.25
06/17/2026 16:04 25 36.24
06/17/2026 16:04 80 36.24
06/17/2026 16:04 68 36.22
06/17/2026 16:03 100 36.225
06/17/2026 16:03 25 36.23
06/17/2026 16:03 25 36.23
06/17/2026 16:03 82 36.23
06/17/2026 16:03 25 36.23
06/17/2026 16:03 68 36.23
06/17/2026 16:03 11 36.23
06/17/2026 16:03 29 36.23
06/17/2026 16:03 40 36.22
06/17/2026 16:03 40 36.22
06/17/2026 16:03 13 36.22
06/17/2026 16:03 40 36.22
06/17/2026 16:03 7 36.22
06/17/2026 16:03 53 36.22
06/17/2026 16:03 25 36.22
06/17/2026 16:03 68 36.22
06/17/2026 16:03 100 36.22
06/17/2026 16:03 25 36.22
06/17/2026 16:03 6 36.22
06/17/2026 16:03 54 36.22
06/17/2026 16:03 19 36.23
06/17/2026 16:03 37 36.23
06/17/2026 16:03 25 36.23
06/17/2026 16:03 25 36.24
06/17/2026 16:03 56 36.24
06/17/2026 16:03 100 36.235
06/17/2026 16:03 39 36.24
06/17/2026 16:03 25 36.25
06/17/2026 16:03 56 36.25
06/17/2026 16:03 1 36.26
06/17/2026 16:02 54 36.29
06/17/2026 16:02 54 36.29
06/17/2026 16:02 25 36.28
06/17/2026 16:02 56 36.28
06/17/2026 16:02 56 36.28
06/17/2026 16:02 100 36.27
06/17/2026 16:02 25 36.27
06/17/2026 16:02 100 36.27
06/17/2026 16:02 100 36.265
06/17/2026 16:02 56 36.27
06/17/2026 16:02 100 36.27
06/17/2026 16:02 100 36.27
06/17/2026 16:02 100 36.27
06/17/2026 16:02 56 36.27
06/17/2026 16:02 25 36.27
06/17/2026 16:02 30 36.26
06/17/2026 16:02 50 36.26
06/17/2026 16:02 100 36.26
06/17/2026 16:02 20 36.26
06/17/2026 16:02 25 36.26
06/17/2026 16:02 23 36.26
06/17/2026 16:02 54 36.26
06/17/2026 16:02 28 36.26
06/17/2026 16:02 38 36.26
06/17/2026 16:02 25 36.26
06/17/2026 16:02 54 36.26
06/17/2026 16:02 20 36.27
06/17/2026 16:02 25 36.27
06/17/2026 16:02 38 36.27
06/17/2026 16:02 100 36.27
06/17/2026 16:02 56 36.27
06/17/2026 16:02 23 36.28
06/17/2026 16:02 23 36.28
06/17/2026 16:02 23 36.28
06/17/2026 16:02 100 36.28
06/17/2026 16:02 79 36.28
06/17/2026 16:02 25 36.28
06/17/2026 16:02 56 36.28
06/17/2026 16:02 100 36.265
06/17/2026 16:02 54 36.26
06/17/2026 16:02 54 36.26
06/17/2026 16:02 100 36.265
06/17/2026 16:02 100 36.265
06/17/2026 16:02 50 36.27
06/17/2026 16:02 100 36.27
06/17/2026 16:02 23 36.27
06/17/2026 16:01 23 36.27
06/17/2026 16:01 23 36.27
06/17/2026 16:01 23 36.27
06/17/2026 16:01 25 36.27
06/17/2026 16:01 56 36.27
06/17/2026 16:01 25 36.28
06/17/2026 16:01 56 36.28
06/17/2026 16:01 25 36.29
06/17/2026 16:01 54 36.29
06/17/2026 16:01 56 36.30
06/17/2026 16:01 25 36.28
06/17/2026 16:01 56 36.28
06/17/2026 16:01 25 36.27
06/17/2026 16:01 7 36.27
06/17/2026 16:01 11 36.27
06/17/2026 16:01 100 36.26
06/17/2026 16:01 5 36.26
06/17/2026 16:01 1 36.26
06/17/2026 16:01 25 36.24
06/17/2026 16:01 54 36.24
06/17/2026 16:01 9 36.23
06/17/2026 16:01 36 36.23
06/17/2026 16:01 64 36.23
06/17/2026 16:01 56 36.23
06/17/2026 16:00 25 36.21
06/17/2026 16:00 25 36.20
06/17/2026 16:00 26 36.20
06/17/2026 16:00 54 36.20
06/17/2026 16:00 100 36.20
06/17/2026 16:00 20 36.20
06/17/2026 16:00 38 36.20
06/17/2026 16:00 25 36.20
06/17/2026 16:00 66 36.20
06/17/2026 16:00 25 36.22
06/17/2026 16:00 38 36.22
06/17/2026 16:00 26 36.22
06/17/2026 16:00 38 36.22
06/17/2026 16:00 3 36.22
06/17/2026 16:00 3 36.22
06/17/2026 16:00 91 36.22
06/17/2026 16:00 25 36.22
06/17/2026 16:00 27 36.22
06/17/2026 16:00 25 36.22
06/17/2026 16:00 34 36.23
06/17/2026 16:00 25 36.24
06/17/2026 16:00 54 36.24
06/17/2026 16:00 25 36.25
06/17/2026 16:00 56 36.25
06/17/2026 16:00 27 36.25
06/17/2026 16:00 23 36.25
06/17/2026 16:00 47 36.25
06/17/2026 16:00 20 36.25
06/17/2026 16:00 10 36.25
06/17/2026 16:00 100 36.25
06/17/2026 16:00 24 36.25
06/17/2026 16:00 23 36.25
06/17/2026 16:00 7 36.25
06/17/2026 16:00 38 36.25
06/17/2026 16:00 18 36.25
06/17/2026 16:00 20 36.23
06/17/2026 16:00 19 36.23
06/17/2026 16:00 50 36.23
06/17/2026 16:00 5 36.23
06/17/2026 16:00 1 36.23
06/17/2026 16:00 18 36.23
06/17/2026 16:00 81 36.22
06/17/2026 16:00 25 36.22
06/17/2026 16:00 28 36.22
06/17/2026 16:00 66 36.22
06/17/2026 16:00 90 36.21
06/17/2026 16:00 25 36.21
06/17/2026 16:00 110 36.21
06/17/2026 16:00 10 36.21
06/17/2026 16:00 100 36.21
06/17/2026 16:00 44 36.19
06/17/2026 16:00 25 36.19
06/17/2026 16:00 38 36.19
06/17/2026 16:00 15 36.17
06/17/2026 16:00 150 36.165
06/17/2026 16:00 72 36.17
06/17/2026 16:00 100 36.17
06/17/2026 16:00 28 36.17
06/17/2026 16:00 78 36.17
06/17/2026 16:00 25 36.17
06/17/2026 16:00 46 36.17
06/17/2026 16:00 25 36.18
06/17/2026 16:00 1 36.17
06/17/2026 16:00 30 36.17
06/17/2026 16:00 7 36.17
06/17/2026 16:00 100 36.17
06/17/2026 16:00 25 36.17
06/17/2026 16:00 38 36.17
06/17/2026 16:00 25 36.16
06/17/2026 16:00 47 36.16
06/17/2026 16:00 1 36.16
06/17/2026 16:00 100 36.17
06/17/2026 16:00 38 36.17
06/17/2026 16:00 9 36.16
06/17/2026 16:00 30 36.16
06/17/2026 16:00 10 36.16
06/17/2026 16:00 38 36.15
06/17/2026 16:00 30 36.16
06/17/2026 16:00 7 36.16
06/17/2026 16:00 25 36.15
06/17/2026 16:00 38 36.15
06/17/2026 16:00 18 36.16
06/17/2026 16:00 40 36.16
06/17/2026 16:00 38 36.15
06/17/2026 16:00 15 36.17
06/17/2026 16:00 31 36.17
06/17/2026 16:00 7 36.17
06/17/2026 15:59 25 36.17
06/17/2026 15:59 32 36.17
06/17/2026 15:59 25 36.17
06/17/2026 15:59 18 36.17
06/17/2026 15:59 25 36.16
06/17/2026 15:59 6 36.16
06/17/2026 15:59 31 36.16
06/17/2026 15:59 50 36.15
06/17/2026 15:59 22 36.15
06/17/2026 15:59 25 36.15
06/17/2026 15:59 38 36.17
06/17/2026 15:59 1 36.17
06/17/2026 15:59 25 36.16
06/17/2026 15:59 13 36.16
06/17/2026 15:59 25 36.16
06/17/2026 15:59 39 36.16
06/17/2026 15:59 100 36.16
06/17/2026 15:59 104 36.16
06/17/2026 15:59 25 36.17
06/17/2026 15:59 21 36.17
06/17/2026 15:59 17 36.17
06/17/2026 15:59 104 36.17
06/17/2026 15:59 38 36.18
06/17/2026 15:59 25 36.18
06/17/2026 15:59 104 36.18
06/17/2026 15:59 25 36.19
06/17/2026 15:59 45 36.19
06/17/2026 15:59 104 36.19
06/17/2026 15:59 17 36.20
06/17/2026 15:59 8 36.20
06/17/2026 15:59 102 36.20
06/17/2026 15:59 20 36.19
06/17/2026 15:59 25 36.19
06/17/2026 15:59 104 36.19
06/17/2026 15:59 25 36.18
06/17/2026 15:59 4 36.18
06/17/2026 15:59 100 36.18
06/17/2026 15:59 4 36.18
06/17/2026 15:59 6 36.18
06/17/2026 15:59 1 36.18
06/17/2026 15:59 2 36.18
06/17/2026 15:59 24 36.18
06/17/2026 15:58 38 36.18
06/17/2026 15:58 61 36.18
06/17/2026 15:58 9 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 2 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 24 36.17
06/17/2026 15:58 25 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 59 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 150 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 61 36.18
06/17/2026 15:58 39 36.18
06/17/2026 15:58 37 36.18
06/17/2026 15:58 36 36.18
06/17/2026 15:58 98 36.18
06/17/2026 15:58 8 36.17
06/17/2026 15:58 104 36.17
06/17/2026 15:58 1 36.16
06/17/2026 15:58 43 36.15
06/17/2026 15:58 37 36.15
06/17/2026 15:58 104 36.15
06/17/2026 15:58 25 36.15
06/17/2026 15:58 25 36.14
06/17/2026 15:58 48 36.14
06/17/2026 15:58 104 36.14
06/17/2026 15:58 48 36.13
06/17/2026 15:58 100 36.13
06/17/2026 15:58 21 36.14
06/17/2026 15:58 6 36.14
06/17/2026 15:58 25 36.14
06/17/2026 15:58 104 36.14
06/17/2026 15:58 1 36.14
06/17/2026 15:58 100 36.14
06/17/2026 15:58 39 36.14
06/17/2026 15:58 8 36.14
06/17/2026 15:58 100 36.14
06/17/2026 15:58 37 36.14
06/17/2026 15:58 1 36.14
06/17/2026 15:58 32 36.14
06/17/2026 15:58 100 36.14
06/17/2026 15:58 58 36.14
06/17/2026 15:58 1 36.12
06/17/2026 15:58 58 36.12
06/17/2026 15:58 104 36.12
06/17/2026 15:57 1 36.12
06/17/2026 15:57 13 36.12
06/17/2026 15:57 37 36.12
06/17/2026 15:57 25 36.11
06/17/2026 15:57 79 36.11
06/17/2026 15:57 23 36.11
06/17/2026 15:57 4 36.10
06/17/2026 15:57 100 36.10
06/17/2026 15:57 1 36.10
06/17/2026 15:57 55 36.10
06/17/2026 15:57 100 36.11
06/17/2026 15:57 1 36.12
06/17/2026 15:57 43 36.13
06/17/2026 15:57 8 36.13
06/17/2026 15:57 100 36.13
06/17/2026 15:57 5 36.14
06/17/2026 15:57 33 36.14
06/17/2026 15:57 1 36.14
06/17/2026 15:57 50 36.14
06/17/2026 15:57 20 36.14
06/17/2026 15:57 100 36.14
06/17/2026 15:57 104 36.14
06/17/2026 15:57 1 36.13
06/17/2026 15:57 46 36.13
06/17/2026 15:57 102 36.13
06/17/2026 15:56 3 36.12
06/17/2026 15:56 100 36.14
06/17/2026 15:56 104 36.15
06/17/2026 15:56 2 36.15
06/17/2026 15:56 100 36.15
06/17/2026 15:56 11 36.15
06/17/2026 15:56 100 36.16
06/17/2026 15:56 4 36.17
06/17/2026 15:56 104 36.18
06/17/2026 15:56 2 36.18
06/17/2026 15:56 100 36.18
06/17/2026 15:56 1 36.18
06/17/2026 15:56 7 36.18
06/17/2026 15:56 68 36.18
06/17/2026 15:56 38 36.18
06/17/2026 15:56 100 36.20
06/17/2026 15:56 39 36.20
06/17/2026 15:56 68 36.20
06/17/2026 15:56 12 36.22
06/17/2026 15:56 36 36.22
06/17/2026 15:56 2 36.22
06/17/2026 15:55 100 36.22
06/17/2026 15:55 60 36.22
06/17/2026 15:55 68 36.22
06/17/2026 15:55 104 36.23
06/17/2026 15:55 9 36.24
06/17/2026 15:55 1 36.24
06/17/2026 15:55 84 36.24
06/17/2026 15:55 16 36.24
06/17/2026 15:55 100 36.24
06/17/2026 15:55 16 36.24
06/17/2026 15:55 86 36.24
06/17/2026 15:55 48 36.255
06/17/2026 15:54 9 36.25
06/17/2026 15:54 19 36.25
06/17/2026 15:54 44 36.25
06/17/2026 15:54 104 36.25
06/17/2026 15:54 10 36.24
06/17/2026 15:54 102 36.24
06/17/2026 15:54 100 36.25
06/17/2026 15:54 4 36.255
06/17/2026 15:54 38 36.25
06/17/2026 15:54 100 36.25
06/17/2026 15:54 7 36.25
06/17/2026 15:54 7 36.25
06/17/2026 15:54 104 36.26
06/17/2026 15:54 31 36.255
06/17/2026 15:54 57 36.26
06/17/2026 15:54 7 36.26
06/17/2026 15:54 45 36.26
06/17/2026 15:54 100 36.26
06/17/2026 15:54 104 36.25
06/17/2026 15:54 58 36.255
06/17/2026 15:54 2 36.26
06/17/2026 15:54 100 36.26
06/17/2026 15:54 46 36.26
06/17/2026 15:54 4 36.27
06/17/2026 15:54 100 36.27
06/17/2026 15:54 100 36.27
06/17/2026 15:54 38 36.27
06/17/2026 15:54 100 36.27
06/17/2026 15:54 104 36.27
06/17/2026 15:54 4 36.26
06/17/2026 15:54 100 36.26
06/17/2026 15:54 100 36.26
06/17/2026 15:54 16 36.26
06/17/2026 15:54 100 36.26
06/17/2026 15:53 100 36.24
06/17/2026 15:53 100 36.24
06/17/2026 15:53 100 36.25
06/17/2026 15:53 100 36.25
06/17/2026 15:53 38 36.25
06/17/2026 15:53 60 36.25
06/17/2026 15:53 84 36.25
06/17/2026 15:53 8 36.27
06/17/2026 15:53 4 36.27
06/17/2026 15:53 100 36.27
06/17/2026 15:53 100 36.27
06/17/2026 15:53 60 36.27
06/17/2026 15:53 5 36.28
06/17/2026 15:53 95 36.28
06/17/2026 15:53 2 36.28
06/17/2026 15:53 37 36.28
06/17/2026 15:53 100 36.28
06/17/2026 15:53 100 36.28
06/17/2026 15:53 100 36.28
06/17/2026 15:53 11 36.29
06/17/2026 15:53 14 36.31
06/17/2026 15:52 100 36.31
06/17/2026 15:52 37 36.33
06/17/2026 15:52 100 36.33
06/17/2026 15:52 27 36.32
06/17/2026 15:51 1 36.32
06/17/2026 15:51 100 36.31
06/17/2026 15:51 38 36.31
06/17/2026 15:51 100 36.30
06/17/2026 15:51 11 36.30
06/17/2026 15:51 59 36.29
06/17/2026 15:51 11 36.29
06/17/2026 15:51 38 36.29
06/17/2026 15:51 100 36.30
06/17/2026 15:51 43 36.30
06/17/2026 15:51 57 36.30
06/17/2026 15:51 9 36.30
06/17/2026 15:51 38 36.30
06/17/2026 15:51 100 36.28
06/17/2026 15:51 82 36.28
06/17/2026 15:51 8 36.27
06/17/2026 15:51 5 36.27
06/17/2026 15:51 98 36.27
06/17/2026 15:50 4 36.28
06/17/2026 15:50 18 36.25
06/17/2026 15:50 120 36.25
06/17/2026 15:50 60 36.25
06/17/2026 15:50 35 36.25
06/17/2026 15:50 100 36.29
06/17/2026 15:50 82 36.29
06/17/2026 15:49 100 36.25
06/17/2026 15:49 100 36.25
06/17/2026 15:49 100 36.25
06/17/2026 15:49 100 36.25
06/17/2026 15:49 100 36.26
06/17/2026 15:49 37 36.29
06/17/2026 15:49 100 36.29
06/17/2026 15:49 37 36.28
06/17/2026 15:49 4 36.27
06/17/2026 15:49 1 36.27
06/17/2026 15:49 100 36.27
06/17/2026 15:49 28 36.27
06/17/2026 15:49 1 36.27
06/17/2026 15:49 100 36.25
06/17/2026 15:49 100 36.25
06/17/2026 15:49 100 36.25
06/17/2026 15:49 10 36.235
06/17/2026 15:49 10 36.235
06/17/2026 15:49 10 36.235
06/17/2026 15:49 10 36.235
06/17/2026 15:49 10 36.235
06/17/2026 15:49 10 36.235
06/17/2026 15:49 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 10 36.235
06/17/2026 15:48 100 36.235
06/17/2026 15:48 200 36.235
06/17/2026 15:48 10 36.24
06/17/2026 15:48 10 36.24
06/17/2026 15:48 100 36.235
06/17/2026 15:47 2 36.25
06/17/2026 15:47 10 36.23
06/17/2026 15:47 10 36.23
06/17/2026 15:47 60 36.23
06/17/2026 15:47 10 36.23
06/17/2026 15:47 10 36.23
06/17/2026 15:47 7 36.24
06/17/2026 15:47 31 36.24
06/17/2026 15:47 68 36.25
06/17/2026 15:47 68 36.26
06/17/2026 15:47 9 36.31
06/17/2026 15:47 65 36.29
06/17/2026 15:46 32 36.28
06/17/2026 15:46 100 36.28
06/17/2026 15:46 12 36.26
06/17/2026 15:46 37 36.26
06/17/2026 15:46 100 36.26
06/17/2026 15:46 4 36.24
06/17/2026 15:46 7 36.24
06/17/2026 15:46 30 36.24
06/17/2026 15:46 100 36.24
06/17/2026 15:46 21 36.24
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 10 36.21
06/17/2026 15:46 2 36.21
06/17/2026 15:45 51 36.25
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 10 36.26
06/17/2026 15:45 100 36.27
06/17/2026 15:45 100 36.27
06/17/2026 15:45 68 36.28
06/17/2026 15:45 45 36.30
06/17/2026 15:44 10 36.33
06/17/2026 15:44 2 36.34
06/17/2026 15:43 53 36.34
06/17/2026 15:43 100 36.34
06/17/2026 15:43 2 36.34
06/17/2026 15:43 12 36.33
06/17/2026 15:43 1 36.33
06/17/2026 15:43 68 36.32
06/17/2026 15:43 86 36.32
06/17/2026 15:43 14 36.32
06/17/2026 15:43 37 36.32
06/17/2026 15:43 100 36.32
06/17/2026 15:43 1 36.31
06/17/2026 15:43 1 36.31
06/17/2026 15:43 299 36.31
06/17/2026 15:43 1 36.31
06/17/2026 15:43 10 36.30
06/17/2026 15:43 12 36.32
06/17/2026 15:43 37 36.32
06/17/2026 15:43 100 36.32
06/17/2026 15:42 1 36.30
06/17/2026 15:42 100 36.30
06/17/2026 15:42 1 36.30
06/17/2026 15:42 26 36.30
06/17/2026 15:42 100 36.30
06/17/2026 15:42 1 36.30
06/17/2026 15:42 19 36.30
06/17/2026 15:42 91 36.27
06/17/2026 15:42 1 36.27
06/17/2026 15:42 26 36.26
06/17/2026 15:42 74 36.26
06/17/2026 15:42 68 36.26
06/17/2026 15:42 12 36.26
06/17/2026 15:42 70 36.24
06/17/2026 15:42 26 36.24
06/17/2026 15:42 100 36.24
06/17/2026 15:42 56 36.24
06/17/2026 15:42 100 36.25
06/17/2026 15:42 2 36.25
06/17/2026 15:42 100 36.25
06/17/2026 15:42 58 36.25
06/17/2026 15:42 29 36.24
06/17/2026 15:42 71 36.24
06/17/2026 15:41 62 36.28
06/17/2026 15:41 100 36.30
06/17/2026 15:41 100 36.29
06/17/2026 15:41 100 36.29
06/17/2026 15:41 20 36.29
06/17/2026 15:41 100 36.29
06/17/2026 15:41 200 36.265
06/17/2026 15:41 21 36.26
06/17/2026 15:41 100 36.26
06/17/2026 15:41 79 36.26
06/17/2026 15:41 21 36.26
06/17/2026 15:41 17 36.26
06/17/2026 15:41 81 36.26
06/17/2026 15:41 300 36.27
06/17/2026 15:41 8 36.26
06/17/2026 15:41 8 36.27
06/17/2026 15:41 1 36.27
06/17/2026 15:41 23 36.26
06/17/2026 15:41 38 36.26
06/17/2026 15:41 1 36.26
06/17/2026 15:40 100 36.27
06/17/2026 15:40 3 36.28
06/17/2026 15:40 17 36.28
06/17/2026 15:40 20 36.28
06/17/2026 15:40 74 36.28
06/17/2026 15:40 26 36.28
06/17/2026 15:40 37 36.28
06/17/2026 15:40 37 36.28
06/17/2026 15:40 37 36.28
06/17/2026 15:40 62 36.29
06/17/2026 15:40 30 36.29
06/17/2026 15:40 10 36.28
06/17/2026 15:40 58 36.28
06/17/2026 15:40 62 36.28
06/17/2026 15:40 30 36.28
06/17/2026 15:40 150 36.27
06/17/2026 15:40 68 36.24
06/17/2026 15:40 1 36.24
06/17/2026 15:40 37 36.25
06/17/2026 15:40 37 36.25
06/17/2026 15:40 100 36.28
06/17/2026 15:40 90 36.30
06/17/2026 15:40 10 36.30
06/17/2026 15:40 1 36.33
06/17/2026 15:40 36 36.33
06/17/2026 15:40 1 36.33
06/17/2026 15:40 656 36.32
06/17/2026 15:40 38 36.32
06/17/2026 15:40 106 36.32
06/17/2026 15:40 150 36.355
06/17/2026 15:39 100 36.43
06/17/2026 15:39 6 36.44
06/17/2026 15:39 200 36.44
06/17/2026 15:39 7 36.45
06/17/2026 15:39 29 36.45
06/17/2026 15:39 10 36.47
06/17/2026 15:39 51 36.47
06/17/2026 15:39 2 36.47
06/17/2026 15:39 100 36.45
06/17/2026 15:39 100 36.45
06/17/2026 15:39 64 36.45
06/17/2026 15:39 100 36.45
06/17/2026 15:39 36 36.45
06/17/2026 15:39 38 36.47
06/17/2026 15:39 36 36.47
06/17/2026 15:39 100 36.47
06/17/2026 15:39 100 36.47
06/17/2026 15:39 100 36.46
06/17/2026 15:39 100 36.46
06/17/2026 15:39 62 36.46
06/17/2026 15:39 38 36.46
06/17/2026 15:39 100 36.465
06/17/2026 15:39 100 36.46
06/17/2026 15:39 1 36.45
06/17/2026 15:39 20 36.45
06/17/2026 15:39 35 36.45
06/17/2026 15:39 44 36.45
06/17/2026 15:39 100 36.45
06/17/2026 15:39 100 36.45
06/17/2026 15:39 100 36.47
06/17/2026 15:39 28 36.48
06/17/2026 15:39 22 36.48
06/17/2026 15:39 22 36.48
06/17/2026 15:39 2 36.50
06/17/2026 15:39 100 36.50
06/17/2026 15:39 38 36.50
06/17/2026 15:39 73 36.50
06/17/2026 15:39 35 36.50
06/17/2026 15:39 29 36.495
06/17/2026 15:39 6 36.49
06/17/2026 15:39 100 36.495
06/17/2026 15:39 100 36.47
06/17/2026 15:39 30 36.47
06/17/2026 15:39 70 36.47
06/17/2026 15:39 100 36.47
06/17/2026 15:39 13 36.50
06/17/2026 15:39 13 36.515
06/17/2026 15:39 13 36.515
06/17/2026 15:39 136 36.52
06/17/2026 15:39 1 36.52
06/17/2026 15:38 10 36.51
06/17/2026 15:38 10 36.53
06/17/2026 15:38 10 36.53
06/17/2026 15:38 10 36.53
06/17/2026 15:38 1 36.53
06/17/2026 15:38 91 36.50
06/17/2026 15:38 100 36.49
06/17/2026 15:38 100 36.49
06/17/2026 15:38 100 36.49
06/17/2026 15:38 100 36.50
06/17/2026 15:38 144 36.47
06/17/2026 15:38 31 36.47
06/17/2026 15:38 69 36.47
06/17/2026 15:38 100 36.47
06/17/2026 15:38 100 36.47
06/17/2026 15:37 14 36.52
06/17/2026 15:37 205 36.53
06/17/2026 15:37 51 36.50
06/17/2026 15:37 16 36.54
06/17/2026 15:37 17 36.54
06/17/2026 15:37 142 36.53
06/17/2026 15:37 158 36.53
06/17/2026 15:37 172 36.53
06/17/2026 15:37 10 36.53
06/17/2026 15:37 10 36.53
06/17/2026 15:37 10 36.53
06/17/2026 15:37 10 36.53
06/17/2026 15:36 100 36.50
06/17/2026 15:36 1 36.44
06/17/2026 15:35 12 36.51
06/17/2026 15:35 37 36.51
06/17/2026 15:35 29 36.51
06/17/2026 15:35 71 36.51
06/17/2026 15:35 100 36.50
06/17/2026 15:35 116 36.50
06/17/2026 15:35 79 36.50
06/17/2026 15:35 105 36.50
06/17/2026 15:35 10 36.50
06/17/2026 15:35 34 36.50
06/17/2026 15:35 10 36.47
06/17/2026 15:35 10 36.47
06/17/2026 15:35 10 36.47
06/17/2026 15:34 100 36.49
06/17/2026 15:34 50 36.45
06/17/2026 15:34 100 36.45
06/17/2026 15:34 100 36.45
06/17/2026 15:34 38 36.45
06/17/2026 15:34 2 36.45
06/17/2026 15:34 38 36.43
06/17/2026 15:33 26 36.32
06/17/2026 15:33 100 36.33
06/17/2026 15:33 10 36.385
06/17/2026 15:33 10 36.385
06/17/2026 15:32 100 36.25
06/17/2026 15:32 5 36.39
06/17/2026 15:32 22 36.39
06/17/2026 15:32 27 36.30
06/17/2026 15:32 100 36.30
06/17/2026 15:32 100 36.31
06/17/2026 15:30 100 36.285
06/17/2026 15:30 10 36.33
06/17/2026 15:30 1 36.33
06/17/2026 15:30 5 36.33
06/17/2026 15:30 1 36.33
06/17/2026 15:30 20 36.31
06/17/2026 15:30 10 36.31
06/17/2026 15:30 3530 35.95
06/17/2026 15:30 60 35.92
06/17/2026 15:30 1 35.92
06/17/2026 15:30 50 35.96
06/17/2026 15:30 100 35.99
06/17/2026 15:28 1 35.95
06/17/2026 15:28 3 35.95
06/17/2026 15:28 3 35.95
06/17/2026 15:28 3 35.95
06/17/2026 15:28 3 35.95
06/17/2026 15:28 3 35.95
06/17/2026 15:28 3 35.95