Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
18:47:33
|
Geld
21.05.2026 -
18:47:51
|
Geld Volumen |
Brief
21.05.2026 -
18:47:51
|
Brief Volumen |
|---|---|---|---|---|
|
225.68
+0.01
(
+0.00% )
|
225.69
|
200 |
225.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 12:47 | 4 | 225.7243 |
| 05/21/2026 12:47 | 4 | 225.68 |
| 05/21/2026 12:47 | 50 | 225.71 |
| 05/21/2026 12:47 | 1 | 225.78 |
| 05/21/2026 12:47 | 1 | 225.748 |
| 05/21/2026 12:47 | 2 | 225.7258 |
| 05/21/2026 12:47 | 6 | 225.7225 |
| 05/21/2026 12:47 | 3 | 225.78 |
| 05/21/2026 12:47 | 3 | 225.7555 |
| 05/21/2026 12:47 | 24 | 225.78 |
| 05/21/2026 12:47 | 0 | 225.84 |
| 05/21/2026 12:47 | 3 | 225.7553 |
| 05/21/2026 12:47 | 89 | 225.70 |
| 05/21/2026 12:47 | 4 | 225.685 |
| 05/21/2026 12:47 | 4 | 225.70 |
| 05/21/2026 12:47 | 4 | 225.70 |
| 05/21/2026 12:47 | 6 | 225.7247 |
| 05/21/2026 12:47 | 3 | 225.7581 |
| 05/21/2026 12:47 | 4 | 225.78 |
| 05/21/2026 12:47 | 0 | 225.78 |
| 05/21/2026 12:47 | 280 | 225.6869 |
| 05/21/2026 12:46 | 2 | 225.69 |
| 05/21/2026 12:46 | 4 | 225.78 |
| 05/21/2026 12:46 | 6 | 225.7258 |
| 05/21/2026 12:46 | 18 | 225.7707 |
| 05/21/2026 12:46 | 5 | 225.78 |
| 05/21/2026 12:46 | 96 | 225.78 |
| 05/21/2026 12:46 | 3 | 225.7689 |
| 05/21/2026 12:46 | 4 | 225.71 |
| 05/21/2026 12:46 | 3 | 225.78 |
| 05/21/2026 12:46 | 1 | 225.78 |
| 05/21/2026 12:46 | 39 | 225.74 |
| 05/21/2026 12:46 | 11 | 225.74 |
| 05/21/2026 12:46 | 3 | 225.7328 |
| 05/21/2026 12:46 | 5 | 225.775 |
| 05/21/2026 12:46 | 2 | 225.7674 |
| 05/21/2026 12:46 | 1 | 225.72 |
| 05/21/2026 12:46 | 2 | 225.72 |
| 05/21/2026 12:46 | 16 | 225.72 |
| 05/21/2026 12:46 | 100 | 225.72 |
| 05/21/2026 12:46 | 1 | 225.72 |
| 05/21/2026 12:46 | 2 | 225.72 |
| 05/21/2026 12:46 | 98 | 225.72 |
| 05/21/2026 12:46 | 2 | 225.72 |
| 05/21/2026 12:46 | 22 | 225.7742 |
| 05/21/2026 12:46 | 4 | 225.7742 |
| 05/21/2026 12:46 | 1 | 225.6992 |
| 05/21/2026 12:46 | 3 | 225.7632 |
| 05/21/2026 12:46 | 50 | 225.74 |
| 05/21/2026 12:46 | 4 | 225.72 |
| 05/21/2026 12:46 | 100 | 225.73 |
| 05/21/2026 12:46 | 12 | 225.80 |
| 05/21/2026 12:46 | 2 | 225.73 |
| 05/21/2026 12:46 | 1 | 225.73 |
| 05/21/2026 12:46 | 1 | 225.73 |
| 05/21/2026 12:46 | 4 | 225.6329 |
| 05/21/2026 12:46 | 0 | 225.80 |
| 05/21/2026 12:46 | 2 | 225.7769 |
| 05/21/2026 12:46 | 3 | 225.80 |
| 05/21/2026 12:45 | 3 | 225.80 |
| 05/21/2026 12:45 | 1 | 225.80 |
| 05/21/2026 12:45 | 4 | 225.7757 |
| 05/21/2026 12:45 | 2 | 225.72 |
| 05/21/2026 12:45 | 0 | 225.7201 |
| 05/21/2026 12:45 | 3 | 225.775 |
| 05/21/2026 12:45 | 1 | 225.80 |
| 05/21/2026 12:45 | 2 | 225.775 |
| 05/21/2026 12:45 | 4 | 225.73 |
| 05/21/2026 12:45 | 3 | 225.7739 |
| 05/21/2026 12:45 | 18 | 225.7739 |
| 05/21/2026 12:45 | 1 | 225.72 |
| 05/21/2026 12:45 | 1 | 225.72 |
| 05/21/2026 12:45 | 2 | 225.7714 |
| 05/21/2026 12:45 | 4 | 225.72 |
| 05/21/2026 12:45 | 7 | 225.78 |
| 05/21/2026 12:45 | 2 | 225.78 |
| 05/21/2026 12:45 | 19 | 225.78 |
| 05/21/2026 12:45 | 10 | 225.78 |
| 05/21/2026 12:45 | 8 | 225.79 |
| 05/21/2026 12:45 | 96 | 225.78 |
| 05/21/2026 12:45 | 300 | 225.78 |
| 05/21/2026 12:45 | 56 | 225.79 |
| 05/21/2026 12:45 | 3 | 225.7564 |
| 05/21/2026 12:45 | 100 | 225.78 |
| 05/21/2026 12:45 | 200 | 225.78 |
| 05/21/2026 12:45 | 4 | 225.83 |
| 05/21/2026 12:45 | 14 | 225.83 |
| 05/21/2026 12:45 | 5 | 225.6242 |
| 05/21/2026 12:45 | 2 | 225.80 |
| 05/21/2026 12:45 | 4 | 225.86 |
| 05/21/2026 12:45 | 100 | 225.85 |
| 05/21/2026 12:45 | 13 | 225.82 |
| 05/21/2026 12:45 | 4 | 225.82 |
| 05/21/2026 12:45 | 2 | 225.88 |
| 05/21/2026 12:45 | 1 | 225.88 |
| 05/21/2026 12:45 | 1 | 225.86 |
| 05/21/2026 12:45 | 4 | 225.82 |
| 05/21/2026 12:45 | 4 | 225.82 |
| 05/21/2026 12:45 | 1 | 225.6195 |
| 05/21/2026 12:45 | 1 | 225.80 |
| 05/21/2026 12:45 | 2 | 225.72 |
| 05/21/2026 12:45 | 2 | 225.80 |
| 05/21/2026 12:45 | 1 | 225.7231 |
| 05/21/2026 12:45 | 1 | 225.7223 |
| 05/21/2026 12:45 | 5 | 225.80 |
| 05/21/2026 12:45 | 4 | 225.7284 |
| 05/21/2026 12:45 | 11 | 225.7283 |
| 05/21/2026 12:45 | 4 | 225.74 |
| 05/21/2026 12:45 | 1 | 225.785 |
| 05/21/2026 12:45 | 15 | 225.79 |
| 05/21/2026 12:45 | 5 | 225.82 |
| 05/21/2026 12:45 | 5 | 225.82 |
| 05/21/2026 12:45 | 5 | 225.82 |
| 05/21/2026 12:45 | 5 | 225.82 |
| 05/21/2026 12:44 | 6 | 225.733 |
| 05/21/2026 12:44 | 4 | 225.74 |
| 05/21/2026 12:44 | 1 | 225.61 |
| 05/21/2026 12:44 | 13 | 225.6238 |
| 05/21/2026 12:44 | 1 | 225.735 |
| 05/21/2026 12:44 | 0 | 225.735 |
| 05/21/2026 12:44 | 45 | 225.82 |
| 05/21/2026 12:44 | 3 | 225.7095 |
| 05/21/2026 12:44 | 4 | 225.7095 |
| 05/21/2026 12:44 | 1 | 225.735 |
| 05/21/2026 12:44 | 2 | 225.735 |
| 05/21/2026 12:44 | 1 | 225.735 |
| 05/21/2026 12:44 | 1 | 225.735 |
| 05/21/2026 12:44 | 2 | 225.735 |
| 05/21/2026 12:44 | 8 | 225.735 |
| 05/21/2026 12:44 | 4 | 225.6229 |
| 05/21/2026 12:44 | 100 | 225.6229 |
| 05/21/2026 12:44 | 4 | 225.74 |
| 05/21/2026 12:44 | 46 | 225.735 |
| 05/21/2026 12:44 | 100 | 225.7375 |
| 05/21/2026 12:44 | 1 | 225.735 |
| 05/21/2026 12:44 | 4 | 225.735 |
| 05/21/2026 12:44 | 3 | 225.735 |
| 05/21/2026 12:44 | 3 | 225.6926 |
| 05/21/2026 12:44 | 4 | 225.67 |
| 05/21/2026 12:44 | 1 | 225.735 |
| 05/21/2026 12:44 | 18 | 225.6928 |
| 05/21/2026 12:44 | 3 | 225.6221 |
| 05/21/2026 12:44 | 4 | 225.66 |
| 05/21/2026 12:44 | 1 | 225.70 |
| 05/21/2026 12:44 | 4 | 225.735 |
| 05/21/2026 12:44 | 1 | 225.735 |
| 05/21/2026 12:44 | 2 | 225.735 |
| 05/21/2026 12:44 | 5 | 225.61 |
| 05/21/2026 12:43 | 1 | 225.66 |
| 05/21/2026 12:43 | 3 | 225.684 |
| 05/21/2026 12:43 | 4 | 225.64 |
| 05/21/2026 12:43 | 1 | 225.8246 |
| 05/21/2026 12:43 | 2 | 225.65 |
| 05/21/2026 12:43 | 6 | 225.735 |
| 05/21/2026 12:43 | 2 | 225.735 |
| 05/21/2026 12:43 | 3 | 225.6688 |
| 05/21/2026 12:43 | 9 | 225.735 |
| 05/21/2026 12:43 | 1 | 225.735 |
| 05/21/2026 12:43 | 4 | 225.735 |
| 05/21/2026 12:43 | 6 | 225.6351 |
| 05/21/2026 12:43 | 26 | 225.6351 |
| 05/21/2026 12:43 | 1 | 225.5799 |
| 05/21/2026 12:43 | 4 | 225.735 |
| 05/21/2026 12:43 | 4 | 225.63 |
| 05/21/2026 12:43 | 0 | 225.735 |
| 05/21/2026 12:43 | 3 | 225.634 |
| 05/21/2026 12:43 | 50 | 225.735 |
| 05/21/2026 12:43 | 6 | 225.692 |
| 05/21/2026 12:43 | 4 | 225.7175 |
| 05/21/2026 12:43 | 20 | 225.5615 |
| 05/21/2026 12:43 | 5 | 225.70 |
| 05/21/2026 12:43 | 5 | 225.735 |
| 05/21/2026 12:43 | 6 | 225.735 |
| 05/21/2026 12:43 | 3 | 225.61 |
| 05/21/2026 12:42 | 3 | 225.6089 |
| 05/21/2026 12:42 | 40 | 225.70 |
| 05/21/2026 12:42 | 1 | 225.70 |
| 05/21/2026 12:42 | 6 | 225.6621 |
| 05/21/2026 12:42 | 3 | 225.6621 |
| 05/21/2026 12:42 | 2 | 225.70 |
| 05/21/2026 12:42 | 1 | 225.6622 |
| 05/21/2026 12:42 | 4 | 225.6622 |
| 05/21/2026 12:42 | 5 | 225.6622 |
| 05/21/2026 12:42 | 0 | 225.70 |
| 05/21/2026 12:42 | 3 | 225.5701 |
| 05/21/2026 12:42 | 3 | 225.5968 |