Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:51:34
|
Geld
26.08.2026 -
18:53:42
|
Geld Volumen |
Brief
26.08.2026 -
18:53:42
|
Brief Volumen |
|---|---|---|---|---|
|
253.16
+5.61
(
+2.27% )
|
252.50
|
100 |
253.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:53 | 5 | 253.02 |
| 08/26/2026 18:51 | 2 | 253.17 |
| 08/26/2026 18:51 | 103 | 253.16 |
| 08/26/2026 18:51 | 25 | 253.16 |
| 08/26/2026 18:51 | 1 | 253.15 |
| 08/26/2026 18:51 | 30 | 253.16 |
| 08/26/2026 18:51 | 45 | 253.16 |
| 08/26/2026 18:51 | 100 | 253.16 |
| 08/26/2026 18:51 | 55 | 253.16 |
| 08/26/2026 18:51 | 45 | 253.16 |
| 08/26/2026 18:51 | 32 | 253.15 |
| 08/26/2026 18:51 | 1 | 253.15 |
| 08/26/2026 18:51 | 10 | 253.15 |
| 08/26/2026 18:51 | 93 | 253.15 |
| 08/26/2026 18:51 | 7 | 253.15 |
| 08/26/2026 18:51 | 33 | 253.14 |
| 08/26/2026 18:51 | 50 | 253.15 |
| 08/26/2026 18:51 | 74 | 253.14 |
| 08/26/2026 18:51 | 16 | 253.05 |
| 08/26/2026 18:48 | 1 | 252.93 |
| 08/26/2026 18:48 | 1 | 252.96 |
| 08/26/2026 18:46 | 5 | 253.00 |
| 08/26/2026 18:46 | 25 | 253.01 |
| 08/26/2026 18:46 | 80 | 253.12 |
| 08/26/2026 18:46 | 12 | 253.12 |
| 08/26/2026 18:46 | 11 | 253.13 |
| 08/26/2026 18:46 | 66 | 253.16 |
| 08/26/2026 18:46 | 34 | 253.16 |
| 08/26/2026 18:45 | 6 | 253.31 |
| 08/26/2026 18:45 | 9 | 253.31 |
| 08/26/2026 18:45 | 100 | 253.31 |
| 08/26/2026 18:44 | 100 | 253.28 |
| 08/26/2026 18:39 | 68 | 253.50 |
| 08/26/2026 18:39 | 32 | 253.50 |
| 08/26/2026 18:39 | 99 | 253.52 |
| 08/26/2026 18:39 | 1 | 253.54 |
| 08/26/2026 18:39 | 99 | 253.54 |
| 08/26/2026 18:39 | 1 | 253.65 |
| 08/26/2026 18:39 | 2 | 253.56 |
| 08/26/2026 18:38 | 4 | 253.51 |
| 08/26/2026 18:38 | 1 | 253.54 |
| 08/26/2026 18:38 | 31 | 253.54 |
| 08/26/2026 18:38 | 3 | 253.54 |
| 08/26/2026 18:38 | 1 | 253.55 |
| 08/26/2026 18:37 | 25 | 253.65 |
| 08/26/2026 18:37 | 11 | 253.68 |
| 08/26/2026 18:37 | 11 | 253.69 |
| 08/26/2026 18:37 | 28 | 253.69 |
| 08/26/2026 18:37 | 39 | 253.70 |
| 08/26/2026 18:37 | 100 | 253.71 |
| 08/26/2026 18:37 | 11 | 253.72 |
| 08/26/2026 18:37 | 44 | 253.72 |
| 08/26/2026 18:37 | 11 | 253.73 |
| 08/26/2026 18:37 | 2 | 253.73 |
| 08/26/2026 18:37 | 1 | 253.73 |
| 08/26/2026 18:37 | 1 | 253.73 |
| 08/26/2026 18:37 | 11 | 253.73 |
| 08/26/2026 18:37 | 81 | 254.09 |
| 08/26/2026 18:36 | 100 | 253.96 |
| 08/26/2026 18:35 | 1 | 253.945 |
| 08/26/2026 18:35 | 1 | 253.945 |
| 08/26/2026 18:34 | 28 | 254.09 |
| 08/26/2026 18:34 | 1 | 254.03 |
| 08/26/2026 18:34 | 50 | 254.00 |
| 08/26/2026 18:34 | 6 | 253.88 |
| 08/26/2026 18:34 | 13 | 253.88 |
| 08/26/2026 18:34 | 19 | 253.91 |
| 08/26/2026 18:31 | 18 | 254.15 |
| 08/26/2026 18:31 | 1 | 254.20 |
| 08/26/2026 18:31 | 2 | 254.20 |
| 08/26/2026 18:31 | 41 | 254.20 |
| 08/26/2026 18:31 | 40 | 254.08 |
| 08/26/2026 18:31 | 100 | 254.01 |
| 08/26/2026 18:30 | 7 | 254.06 |
| 08/26/2026 18:30 | 1 | 254.06 |
| 08/26/2026 18:29 | 1 | 253.925 |
| 08/26/2026 18:29 | 1 | 253.925 |
| 08/26/2026 18:29 | 1 | 253.92 |
| 08/26/2026 18:28 | 12 | 254.01 |
| 08/26/2026 18:28 | 12 | 254.01 |
| 08/26/2026 18:26 | 1 | 253.78 |
| 08/26/2026 18:26 | 1 | 253.78 |
| 08/26/2026 18:25 | 2 | 253.75 |
| 08/26/2026 18:25 | 9 | 253.75 |
| 08/26/2026 18:25 | 100 | 253.76 |
| 08/26/2026 18:24 | 100 | 253.965 |
| 08/26/2026 18:23 | 100 | 253.83 |
| 08/26/2026 18:22 | 100 | 253.95 |
| 08/26/2026 18:22 | 100 | 253.96 |
| 08/26/2026 18:22 | 1 | 254.10 |
| 08/26/2026 18:22 | 1 | 254.125 |
| 08/26/2026 18:22 | 1 | 254.125 |
| 08/26/2026 18:22 | 100 | 254.125 |
| 08/26/2026 18:22 | 99 | 254.125 |
| 08/26/2026 18:22 | 1 | 254.125 |
| 08/26/2026 18:22 | 99 | 254.105 |
| 08/26/2026 18:22 | 1 | 254.105 |
| 08/26/2026 18:22 | 3 | 254.095 |
| 08/26/2026 18:22 | 1 | 254.095 |
| 08/26/2026 18:22 | 3 | 254.095 |
| 08/26/2026 18:22 | 1 | 254.095 |
| 08/26/2026 18:21 | 100 | 253.96 |
| 08/26/2026 18:21 | 1 | 254.01 |
| 08/26/2026 18:21 | 10 | 254.01 |
| 08/26/2026 18:21 | 20 | 254.00 |
| 08/26/2026 18:21 | 12 | 253.99 |
| 08/26/2026 18:21 | 46 | 253.98 |
| 08/26/2026 18:21 | 54 | 253.98 |
| 08/26/2026 18:21 | 100 | 253.98 |
| 08/26/2026 18:21 | 2 | 253.98 |
| 08/26/2026 18:21 | 4 | 253.93 |
| 08/26/2026 18:21 | 20 | 253.93 |
| 08/26/2026 18:21 | 8 | 253.93 |
| 08/26/2026 18:21 | 3 | 253.92 |
| 08/26/2026 18:20 | 1 | 253.675 |
| 08/26/2026 18:20 | 1 | 253.675 |
| 08/26/2026 18:20 | 1 | 253.675 |
| 08/26/2026 18:20 | 1 | 253.675 |
| 08/26/2026 18:20 | 11 | 253.52 |
| 08/26/2026 18:20 | 30 | 253.55 |
| 08/26/2026 18:20 | 11 | 253.57 |
| 08/26/2026 18:20 | 1 | 253.59 |
| 08/26/2026 18:20 | 100 | 253.59 |
| 08/26/2026 18:19 | 36 | 253.68 |
| 08/26/2026 18:19 | 81 | 253.68 |
| 08/26/2026 18:19 | 105 | 253.68 |
| 08/26/2026 18:19 | 78 | 253.68 |
| 08/26/2026 18:19 | 5 | 253.68 |
| 08/26/2026 18:19 | 100 | 253.68 |
| 08/26/2026 18:19 | 1 | 253.70 |
| 08/26/2026 18:19 | 3 | 253.74 |
| 08/26/2026 18:19 | 4 | 253.75 |
| 08/26/2026 18:19 | 2 | 253.76 |
| 08/26/2026 18:19 | 3 | 253.77 |
| 08/26/2026 18:19 | 100 | 253.825 |
| 08/26/2026 18:19 | 100 | 253.825 |
| 08/26/2026 18:19 | 100 | 253.825 |
| 08/26/2026 18:19 | 100 | 253.825 |
| 08/26/2026 18:18 | 4 | 253.92 |
| 08/26/2026 18:18 | 9 | 253.80 |
| 08/26/2026 18:17 | 100 | 253.735 |
| 08/26/2026 18:17 | 100 | 253.85 |
| 08/26/2026 18:17 | 6 | 253.84 |
| 08/26/2026 18:17 | 11 | 253.80 |
| 08/26/2026 18:17 | 3 | 253.80 |
| 08/26/2026 18:17 | 10 | 253.79 |
| 08/26/2026 18:17 | 2 | 253.77 |
| 08/26/2026 18:17 | 4 | 253.77 |
| 08/26/2026 18:17 | 100 | 253.77 |
| 08/26/2026 18:17 | 5 | 253.76 |
| 08/26/2026 18:17 | 100 | 253.75 |
| 08/26/2026 18:17 | 2 | 253.73 |
| 08/26/2026 18:17 | 2 | 253.73 |
| 08/26/2026 18:17 | 1 | 253.73 |
| 08/26/2026 18:17 | 2 | 253.73 |
| 08/26/2026 18:17 | 1 | 253.73 |
| 08/26/2026 18:17 | 1 | 253.73 |
| 08/26/2026 18:17 | 7 | 253.73 |
| 08/26/2026 18:17 | 1 | 253.73 |
| 08/26/2026 18:16 | 1 | 253.73 |
| 08/26/2026 18:16 | 1 | 253.72 |
| 08/26/2026 18:15 | 1 | 253.615 |
| 08/26/2026 18:15 | 16 | 253.70 |
| 08/26/2026 18:15 | 32 | 253.70 |
| 08/26/2026 18:15 | 21 | 253.66 |
| 08/26/2026 18:15 | 25 | 253.62 |
| 08/26/2026 18:15 | 100 | 253.57 |
| 08/26/2026 18:15 | 30 | 253.57 |
| 08/26/2026 18:15 | 100 | 253.54 |
| 08/26/2026 18:15 | 20 | 253.51 |
| 08/26/2026 18:15 | 60 | 253.50 |
| 08/26/2026 18:15 | 20 | 253.50 |
| 08/26/2026 18:15 | 20 | 253.50 |
| 08/26/2026 18:14 | 11 | 253.47 |
| 08/26/2026 18:14 | 100 | 253.46 |
| 08/26/2026 18:14 | 56 | 253.43 |
| 08/26/2026 18:14 | 100 | 253.42 |
| 08/26/2026 18:14 | 83 | 253.42 |
| 08/26/2026 18:14 | 17 | 253.42 |
| 08/26/2026 18:14 | 100 | 253.42 |
| 08/26/2026 18:14 | 12 | 253.39 |
| 08/26/2026 18:14 | 71 | 253.38 |
| 08/26/2026 18:14 | 12 | 253.38 |
| 08/26/2026 18:14 | 10 | 253.38 |
| 08/26/2026 18:14 | 50 | 253.38 |
| 08/26/2026 18:14 | 12 | 253.38 |
| 08/26/2026 18:14 | 12 | 253.38 |
| 08/26/2026 18:14 | 7 | 253.38 |
| 08/26/2026 18:14 | 25 | 253.38 |
| 08/26/2026 18:14 | 1 | 253.38 |
| 08/26/2026 18:14 | 20 | 253.34 |
| 08/26/2026 18:14 | 7 | 253.34 |
| 08/26/2026 18:14 | 1 | 253.30 |
| 08/26/2026 18:14 | 10 | 253.30 |
| 08/26/2026 18:14 | 1 | 253.30 |
| 08/26/2026 18:14 | 100 | 253.30 |
| 08/26/2026 18:12 | 3 | 253.24 |
| 08/26/2026 18:10 | 1 | 253.22 |
| 08/26/2026 18:10 | 10 | 253.21 |
| 08/26/2026 18:10 | 7 | 253.21 |
| 08/26/2026 18:10 | 6 | 253.21 |
| 08/26/2026 18:10 | 20 | 253.18 |
| 08/26/2026 18:10 | 100 | 253.20 |
| 08/26/2026 18:10 | 1 | 253.20 |
| 08/26/2026 18:09 | 3 | 253.20 |
| 08/26/2026 18:09 | 69 | 253.18 |
| 08/26/2026 18:09 | 120 | 253.18 |
| 08/26/2026 18:09 | 11 | 253.17 |
| 08/26/2026 18:09 | 29 | 253.15 |
| 08/26/2026 18:09 | 1 | 253.15 |
| 08/26/2026 18:09 | 1 | 253.17 |
| 08/26/2026 18:09 | 6 | 253.17 |
| 08/26/2026 18:09 | 4 | 253.17 |
| 08/26/2026 18:09 | 20 | 253.19 |
| 08/26/2026 18:09 | 11 | 253.20 |
| 08/26/2026 18:09 | 100 | 253.21 |
| 08/26/2026 18:08 | 4 | 253.22 |
| 08/26/2026 18:08 | 4 | 253.25 |
| 08/26/2026 18:07 | 1 | 253.30 |
| 08/26/2026 18:06 | 1 | 253.37 |
| 08/26/2026 18:06 | 1 | 253.37 |
| 08/26/2026 18:05 | 100 | 253.23 |
| 08/26/2026 18:05 | 11 | 253.21 |
| 08/26/2026 18:05 | 56 | 253.21 |
| 08/26/2026 18:05 | 14 | 253.21 |
| 08/26/2026 18:05 | 81 | 253.23 |
| 08/26/2026 18:05 | 1 | 253.23 |
| 08/26/2026 18:05 | 100 | 253.23 |
| 08/26/2026 18:04 | 1 | 253.48 |
| 08/26/2026 18:04 | 15 | 253.46 |
| 08/26/2026 18:04 | 1 | 253.46 |
| 08/26/2026 18:04 | 6 | 253.46 |
| 08/26/2026 18:04 | 7 | 253.28 |
| 08/26/2026 18:04 | 1 | 253.33 |
| 08/26/2026 18:04 | 100 | 253.405 |
| 08/26/2026 18:04 | 2 | 253.46 |
| 08/26/2026 18:04 | 2 | 253.46 |
| 08/26/2026 18:03 | 60 | 253.43 |
| 08/26/2026 18:02 | 24 | 253.39 |
| 08/26/2026 18:01 | 100 | 253.405 |
| 08/26/2026 18:01 | 100 | 253.405 |
| 08/26/2026 18:01 | 30 | 253.52 |
| 08/26/2026 18:00 | 2 | 253.57 |
| 08/26/2026 18:00 | 13 | 253.405 |
| 08/26/2026 17:59 | 2 | 253.48 |
| 08/26/2026 17:59 | 10 | 253.47 |
| 08/26/2026 17:59 | 30 | 253.46 |
| 08/26/2026 17:59 | 100 | 253.44 |
| 08/26/2026 17:59 | 6 | 253.43 |
| 08/26/2026 17:58 | 1 | 253.23 |
| 08/26/2026 17:58 | 6 | 253.23 |
| 08/26/2026 17:58 | 36 | 253.45 |
| 08/26/2026 17:58 | 1 | 253.45 |
| 08/26/2026 17:58 | 100 | 253.45 |
| 08/26/2026 17:58 | 100 | 253.45 |
| 08/26/2026 17:58 | 2 | 253.44 |
| 08/26/2026 17:58 | 1 | 253.43 |
| 08/26/2026 17:58 | 2 | 253.41 |
| 08/26/2026 17:58 | 100 | 253.41 |
| 08/26/2026 17:58 | 2 | 253.40 |
| 08/26/2026 17:58 | 1 | 253.39 |
| 08/26/2026 17:58 | 1 | 253.38 |
| 08/26/2026 17:58 | 1 | 253.38 |
| 08/26/2026 17:58 | 19 | 253.38 |
| 08/26/2026 17:58 | 63 | 253.33 |
| 08/26/2026 17:58 | 37 | 253.33 |
| 08/26/2026 17:58 | 1 | 253.32 |
| 08/26/2026 17:58 | 1 | 253.31 |
| 08/26/2026 17:58 | 100 | 253.29 |
| 08/26/2026 17:58 | 100 | 253.29 |
| 08/26/2026 17:58 | 10 | 253.28 |
| 08/26/2026 17:58 | 14 | 253.27 |
| 08/26/2026 17:58 | 35 | 253.27 |
| 08/26/2026 17:56 | 2 | 253.23 |
| 08/26/2026 17:56 | 90 | 253.23 |
| 08/26/2026 17:56 | 10 | 253.22 |
| 08/26/2026 17:56 | 20 | 253.20 |
| 08/26/2026 17:56 | 10 | 253.20 |
| 08/26/2026 17:56 | 1 | 253.20 |
| 08/26/2026 17:56 | 100 | 253.20 |
| 08/26/2026 17:54 | 32 | 252.86 |
| 08/26/2026 17:54 | 100 | 252.94 |
| 08/26/2026 17:54 | 7 | 253.01 |
| 08/26/2026 17:54 | 6 | 253.10 |
| 08/26/2026 17:53 | 10 | 253.01 |
| 08/26/2026 17:53 | 2 | 253.02 |
| 08/26/2026 17:53 | 1 | 253.02 |
| 08/26/2026 17:53 | 1 | 253.02 |
| 08/26/2026 17:53 | 1 | 253.02 |
| 08/26/2026 17:53 | 100 | 253.02 |
| 08/26/2026 17:53 | 100 | 253.02 |
| 08/26/2026 17:51 | 2 | 253.11 |
| 08/26/2026 17:51 | 31 | 253.11 |
| 08/26/2026 17:51 | 20 | 253.11 |
| 08/26/2026 17:51 | 100 | 253.12 |
| 08/26/2026 17:51 | 100 | 253.12 |
| 08/26/2026 17:51 | 6 | 253.235 |
| 08/26/2026 17:51 | 100 | 253.235 |
| 08/26/2026 17:51 | 1 | 253.12 |
| 08/26/2026 17:50 | 1 | 253.20 |
| 08/26/2026 17:50 | 1 | 253.21 |
| 08/26/2026 17:50 | 10 | 253.36 |
| 08/26/2026 17:50 | 1 | 253.36 |
| 08/26/2026 17:50 | 44 | 253.36 |
| 08/26/2026 17:50 | 1 | 253.37 |
| 08/26/2026 17:48 | 39 | 253.40 |
| 08/26/2026 17:48 | 61 | 253.40 |
| 08/26/2026 17:48 | 39 | 253.40 |
| 08/26/2026 17:48 | 100 | 253.40 |
| 08/26/2026 17:48 | 17 | 253.42 |
| 08/26/2026 17:48 | 25 | 253.47 |
| 08/26/2026 17:48 | 25 | 253.47 |
| 08/26/2026 17:48 | 25 | 253.47 |
| 08/26/2026 17:48 | 9 | 253.44 |
| 08/26/2026 17:48 | 20 | 253.47 |
| 08/26/2026 17:48 | 3 | 253.515 |
| 08/26/2026 17:48 | 25 | 253.515 |
| 08/26/2026 17:48 | 25 | 253.515 |
| 08/26/2026 17:48 | 25 | 253.515 |
| 08/26/2026 17:48 | 25 | 253.515 |
| 08/26/2026 17:48 | 25 | 253.54 |
| 08/26/2026 17:47 | 11 | 253.54 |
| 08/26/2026 17:47 | 4 | 253.52 |
| 08/26/2026 17:47 | 3 | 253.52 |
| 08/26/2026 17:47 | 1 | 253.52 |
| 08/26/2026 17:47 | 100 | 253.52 |
| 08/26/2026 17:47 | 2 | 253.46 |
| 08/26/2026 17:47 | 4 | 253.41 |
| 08/26/2026 17:46 | 25 | 253.38 |
| 08/26/2026 17:46 | 5 | 253.38 |
| 08/26/2026 17:46 | 4 | 253.34 |
| 08/26/2026 17:46 | 50 | 253.34 |
| 08/26/2026 17:46 | 4 | 253.34 |
| 08/26/2026 17:46 | 96 | 253.34 |
| 08/26/2026 17:46 | 4 | 253.34 |
| 08/26/2026 17:46 | 1 | 253.32 |
| 08/26/2026 17:46 | 3 | 253.26 |
| 08/26/2026 17:46 | 3 | 253.26 |
| 08/26/2026 17:43 | 100 | 253.23 |
| 08/26/2026 17:42 | 13 | 253.14 |
| 08/26/2026 17:42 | 100 | 253.10 |
| 08/26/2026 17:42 | 100 | 253.10 |
| 08/26/2026 17:42 | 2 | 253.10 |
| 08/26/2026 17:42 | 100 | 253.10 |
| 08/26/2026 17:42 | 14 | 253.10 |
| 08/26/2026 17:42 | 1 | 253.08 |
| 08/26/2026 17:41 | 2 | 252.925 |
| 08/26/2026 17:41 | 3 | 252.925 |
| 08/26/2026 17:37 | 30 | 252.95 |
| 08/26/2026 17:35 | 11 | 253.06 |
| 08/26/2026 17:35 | 1 | 253.06 |
| 08/26/2026 17:35 | 2 | 252.94 |
| 08/26/2026 17:35 | 6 | 253.06 |
| 08/26/2026 17:34 | 28 | 252.86 |
| 08/26/2026 17:34 | 6 | 252.86 |
| 08/26/2026 17:34 | 3 | 253.03 |
| 08/26/2026 17:33 | 100 | 253.135 |
| 08/26/2026 17:33 | 1 | 253.09 |
| 08/26/2026 17:33 | 1 | 253.135 |
| 08/26/2026 17:31 | 15 | 253.16 |
| 08/26/2026 17:31 | 18 | 253.15 |
| 08/26/2026 17:31 | 82 | 253.15 |
| 08/26/2026 17:31 | 100 | 253.15 |
| 08/26/2026 17:31 | 10 | 253.12 |
| 08/26/2026 17:31 | 56 | 253.11 |
| 08/26/2026 17:31 | 100 | 252.85 |
| 08/26/2026 17:31 | 100 | 252.92 |
| 08/26/2026 17:31 | 8 | 252.88 |
| 08/26/2026 17:31 | 3 | 252.88 |
| 08/26/2026 17:31 | 11 | 252.89 |
| 08/26/2026 17:31 | 11 | 252.89 |
| 08/26/2026 17:31 | 100 | 252.91 |
| 08/26/2026 17:31 | 100 | 252.92 |
| 08/26/2026 17:30 | 7 | 252.93 |
| 08/26/2026 17:30 | 18 | 252.93 |
| 08/26/2026 17:30 | 4 | 252.92 |
| 08/26/2026 17:30 | 1 | 252.95 |
| 08/26/2026 17:30 | 1 | 252.92 |
| 08/26/2026 17:30 | 2 | 252.92 |
| 08/26/2026 17:30 | 1 | 252.92 |
| 08/26/2026 17:30 | 4 | 253.04 |
| 08/26/2026 17:29 | 25 | 252.98 |
| 08/26/2026 17:29 | 100 | 253.09 |
| 08/26/2026 17:29 | 1 | 253.14 |
| 08/26/2026 17:29 | 18 | 253.14 |
| 08/26/2026 17:29 | 29 | 253.14 |
| 08/26/2026 17:29 | 1 | 253.14 |
| 08/26/2026 17:29 | 69 | 253.14 |
| 08/26/2026 17:29 | 14 | 253.12 |
| 08/26/2026 17:28 | 6 | 253.12 |
| 08/26/2026 17:28 | 1 | 253.01 |
| 08/26/2026 17:27 | 16 | 252.93 |
| 08/26/2026 17:27 | 1 | 252.96 |
| 08/26/2026 17:27 | 1 | 253.12 |
| 08/26/2026 17:27 | 1 | 253.10 |
| 08/26/2026 17:27 | 1 | 253.10 |
| 08/26/2026 17:27 | 1 | 253.09 |
| 08/26/2026 17:27 | 14 | 253.09 |
| 08/26/2026 17:27 | 57 | 253.08 |
| 08/26/2026 17:27 | 1 | 253.08 |
| 08/26/2026 17:27 | 32 | 253.08 |
| 08/26/2026 17:27 | 2 | 253.08 |
| 08/26/2026 17:27 | 2 | 253.07 |
| 08/26/2026 17:27 | 5 | 253.06 |
| 08/26/2026 17:27 | 1 | 253.04 |
| 08/26/2026 17:27 | 1 | 253.03 |
| 08/26/2026 17:27 | 100 | 252.99 |
| 08/26/2026 17:27 | 87 | 252.98 |
| 08/26/2026 17:27 | 100 | 252.99 |
| 08/26/2026 17:27 | 18 | 252.99 |
| 08/26/2026 17:27 | 100 | 253.035 |
| 08/26/2026 17:27 | 82 | 252.99 |
| 08/26/2026 17:27 | 1 | 253.01 |
| 08/26/2026 17:27 | 10 | 253.04 |
| 08/26/2026 17:27 | 20 | 253.01 |
| 08/26/2026 17:26 | 11 | 252.89 |
| 08/26/2026 17:26 | 3 | 252.775 |
| 08/26/2026 17:25 | 12 | 252.79 |
| 08/26/2026 17:25 | 11 | 252.82 |
| 08/26/2026 17:25 | 11 | 252.82 |
| 08/26/2026 17:25 | 100 | 252.83 |
| 08/26/2026 17:25 | 100 | 252.98 |
| 08/26/2026 17:25 | 6 | 252.98 |
| 08/26/2026 17:24 | 10 | 252.98 |
| 08/26/2026 17:24 | 17 | 252.89 |
| 08/26/2026 17:23 | 5 | 252.92 |
| 08/26/2026 17:22 | 100 | 253.045 |
| 08/26/2026 17:22 | 83 | 253.03 |
| 08/26/2026 17:22 | 120 | 253.02 |
| 08/26/2026 17:22 | 50 | 252.92 |
| 08/26/2026 17:22 | 10 | 252.97 |
| 08/26/2026 17:22 | 6 | 252.98 |
| 08/26/2026 17:22 | 10 | 252.96 |
| 08/26/2026 17:21 | 11 | 252.82 |
| 08/26/2026 17:21 | 22 | 252.82 |
| 08/26/2026 17:21 | 100 | 252.83 |
| 08/26/2026 17:21 | 50 | 252.83 |
| 08/26/2026 17:21 | 92 | 252.83 |
| 08/26/2026 17:21 | 6 | 252.83 |
| 08/26/2026 17:21 | 2 | 252.83 |
| 08/26/2026 17:21 | 18 | 252.985 |
| 08/26/2026 17:20 | 57 | 252.89 |
| 08/26/2026 17:20 | 10 | 252.91 |
| 08/26/2026 17:20 | 11 | 252.92 |
| 08/26/2026 17:20 | 22 | 252.93 |
| 08/26/2026 17:20 | 10 | 252.95 |
| 08/26/2026 17:19 | 16 | 252.975 |
| 08/26/2026 17:18 | 65 | 253.13 |
| 08/26/2026 17:18 | 100 | 253.13 |
| 08/26/2026 17:18 | 100 | 253.13 |
| 08/26/2026 17:18 | 100 | 253.13 |
| 08/26/2026 17:18 | 100 | 253.13 |
| 08/26/2026 17:18 | 1 | 253.14 |
| 08/26/2026 17:18 | 25 | 253.11 |
| 08/26/2026 17:18 | 6 | 253.13 |
| 08/26/2026 17:18 | 100 | 253.13 |
| 08/26/2026 17:18 | 5 | 253.12 |
| 08/26/2026 17:18 | 4 | 253.12 |
| 08/26/2026 17:18 | 2 | 253.12 |
| 08/26/2026 17:18 | 2 | 253.12 |
| 08/26/2026 17:18 | 2 | 253.12 |
| 08/26/2026 17:18 | 2 | 253.12 |
| 08/26/2026 17:18 | 1 | 253.11 |
| 08/26/2026 17:17 | 15 | 252.90 |
| 08/26/2026 17:17 | 1 | 252.88 |
| 08/26/2026 17:17 | 2 | 252.86 |
| 08/26/2026 17:17 | 1 | 252.76 |
| 08/26/2026 17:17 | 52 | 252.66 |
| 08/26/2026 17:17 | 45 | 252.66 |
| 08/26/2026 17:17 | 1 | 252.66 |
| 08/26/2026 17:17 | 2 | 252.66 |
| 08/26/2026 17:17 | 98 | 252.66 |
| 08/26/2026 17:17 | 1 | 252.66 |
| 08/26/2026 17:17 | 1 | 252.66 |
| 08/26/2026 17:17 | 1 | 252.63 |
| 08/26/2026 17:16 | 25 | 252.53 |
| 08/26/2026 17:16 | 25 | 252.53 |
| 08/26/2026 17:16 | 25 | 252.53 |
| 08/26/2026 17:16 | 25 | 252.53 |
| 08/26/2026 17:16 | 2 | 252.52 |
| 08/26/2026 17:16 | 100 | 252.50 |
| 08/26/2026 17:16 | 100 | 252.48 |
| 08/26/2026 17:16 | 1 | 252.48 |
| 08/26/2026 17:16 | 13 | 252.47 |
| 08/26/2026 17:16 | 3 | 252.47 |
| 08/26/2026 17:16 | 1 | 252.46 |
| 08/26/2026 17:16 | 8 | 252.34 |
| 08/26/2026 17:16 | 29 | 252.34 |
| 08/26/2026 17:16 | 71 | 252.34 |
| 08/26/2026 17:16 | 6 | 252.37 |
| 08/26/2026 17:16 | 1 | 252.34 |
| 08/26/2026 17:16 | 28 | 252.34 |
| 08/26/2026 17:16 | 100 | 252.34 |
| 08/26/2026 17:16 | 100 | 252.34 |
| 08/26/2026 17:16 | 1 | 252.30 |
| 08/26/2026 17:16 | 100 | 252.29 |
| 08/26/2026 17:16 | 100 | 252.29 |
| 08/26/2026 17:16 | 100 | 252.28 |
| 08/26/2026 17:16 | 50 | 252.26 |
| 08/26/2026 17:16 | 4 | 252.06 |
| 08/26/2026 17:16 | 1 | 252.07 |
| 08/26/2026 17:16 | 1 | 252.13 |
| 08/26/2026 17:16 | 100 | 252.14 |
| 08/26/2026 17:16 | 3 | 252.14 |
| 08/26/2026 17:15 | 1 | 252.22 |
| 08/26/2026 17:15 | 1 | 252.20 |
| 08/26/2026 17:15 | 5 | 252.245 |
| 08/26/2026 17:15 | 5 | 252.245 |
| 08/26/2026 17:15 | 30 | 252.29 |
| 08/26/2026 17:15 | 3 | 252.30 |
| 08/26/2026 17:14 | 25 | 252.40 |
| 08/26/2026 17:14 | 20 | 252.47 |
| 08/26/2026 17:12 | 5 | 252.41 |
| 08/26/2026 17:12 | 2 | 252.30 |
| 08/26/2026 17:11 | 10 | 252.48 |
| 08/26/2026 17:11 | 22 | 252.51 |
| 08/26/2026 17:11 | 100 | 252.51 |
| 08/26/2026 17:11 | 33 | 252.51 |
| 08/26/2026 17:11 | 100 | 252.52 |
| 08/26/2026 17:11 | 11 | 252.52 |
| 08/26/2026 17:11 | 15 | 252.52 |
| 08/26/2026 17:11 | 10 | 252.52 |
| 08/26/2026 17:11 | 100 | 252.77 |
| 08/26/2026 17:10 | 100 | 252.86 |
| 08/26/2026 17:09 | 1 | 252.70 |
| 08/26/2026 17:09 | 1 | 252.69 |
| 08/26/2026 17:08 | 3 | 252.69 |
| 08/26/2026 17:08 | 2 | 252.61 |
| 08/26/2026 17:08 | 100 | 252.53 |
| 08/26/2026 17:08 | 1 | 252.50 |
| 08/26/2026 17:08 | 1 | 252.50 |
| 08/26/2026 17:08 | 200 | 252.50 |
| 08/26/2026 17:08 | 10 | 252.47 |
| 08/26/2026 17:08 | 50 | 252.47 |
| 08/26/2026 17:08 | 50 | 252.36 |
| 08/26/2026 17:05 | 16 | 252.15 |
| 08/26/2026 17:05 | 1 | 252.15 |
| 08/26/2026 17:05 | 30 | 252.18 |
| 08/26/2026 17:05 | 3 | 252.22 |
| 08/26/2026 17:05 | 25 | 252.26 |
| 08/26/2026 17:05 | 5 | 252.26 |
| 08/26/2026 17:05 | 20 | 252.26 |
| 08/26/2026 17:05 | 1 | 252.29 |
| 08/26/2026 17:04 | 11 | 252.47 |
| 08/26/2026 17:04 | 1 | 252.47 |
| 08/26/2026 17:04 | 100 | 252.66 |
| 08/26/2026 17:04 | 3 | 252.66 |
| 08/26/2026 17:04 | 2 | 252.74 |
| 08/26/2026 17:03 | 22 | 252.70 |
| 08/26/2026 17:03 | 195 | 252.60 |
| 08/26/2026 17:03 | 605 | 252.60 |
| 08/26/2026 17:03 | 100 | 252.66 |
| 08/26/2026 17:03 | 100 | 252.66 |
| 08/26/2026 17:03 | 11 | 252.56 |
| 08/26/2026 17:03 | 33 | 252.56 |
| 08/26/2026 17:03 | 1 | 252.57 |
| 08/26/2026 17:03 | 1 | 252.57 |
| 08/26/2026 17:03 | 3 | 252.675 |
| 08/26/2026 17:03 | 1 | 252.67 |
| 08/26/2026 17:03 | 1 | 252.58 |
| 08/26/2026 17:03 | 100 | 252.69 |
| 08/26/2026 17:03 | 100 | 252.69 |
| 08/26/2026 17:03 | 100 | 252.69 |
| 08/26/2026 17:02 | 32 | 252.70 |
| 08/26/2026 17:02 | 100 | 252.63 |
| 08/26/2026 17:02 | 100 | 252.63 |
| 08/26/2026 17:02 | 5 | 252.59 |
| 08/26/2026 17:02 | 10 | 252.59 |
| 08/26/2026 17:02 | 2 | 252.56 |
| 08/26/2026 17:02 | 36 | 252.55 |
| 08/26/2026 17:02 | 5 | 252.55 |
| 08/26/2026 17:02 | 3 | 252.50 |
| 08/26/2026 17:02 | 2 | 252.50 |
| 08/26/2026 17:01 | 100 | 252.44 |
| 08/26/2026 17:01 | 100 | 252.47 |
| 08/26/2026 17:01 | 1 | 252.41 |
| 08/26/2026 17:01 | 97 | 252.41 |
| 08/26/2026 17:01 | 3 | 252.41 |
| 08/26/2026 17:01 | 100 | 252.27 |
| 08/26/2026 17:01 | 30 | 252.23 |
| 08/26/2026 17:01 | 100 | 252.27 |
| 08/26/2026 17:01 | 120 | 252.29 |
| 08/26/2026 17:01 | 50 | 252.32 |
| 08/26/2026 17:01 | 100 | 252.39 |
| 08/26/2026 17:01 | 20 | 252.34 |
| 08/26/2026 17:01 | 25 | 252.25 |
| 08/26/2026 17:01 | 1 | 252.24 |
| 08/26/2026 17:01 | 10 | 252.24 |
| 08/26/2026 17:01 | 5 | 252.24 |
| 08/26/2026 17:01 | 100 | 252.24 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 2 | 252.085 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 1 | 252.085 |
| 08/26/2026 17:00 | 1 | 251.99 |
| 08/26/2026 17:00 | 1 | 252.18 |
| 08/26/2026 17:00 | 1 | 251.99 |
| 08/26/2026 17:00 | 1 | 251.98 |
| 08/26/2026 16:59 | 100 | 252.15 |
| 08/26/2026 16:58 | 14 | 252.15 |
| 08/26/2026 16:57 | 76 | 252.18 |
| 08/26/2026 16:57 | 24 | 252.18 |
| 08/26/2026 16:57 | 3 | 252.18 |
| 08/26/2026 16:56 | 37 | 252.06 |
| 08/26/2026 16:56 | 3 | 252.06 |
| 08/26/2026 16:56 | 10 | 252.06 |
| 08/26/2026 16:56 | 37 | 252.07 |
| 08/26/2026 16:56 | 13 | 252.07 |
| 08/26/2026 16:56 | 50 | 252.07 |
| 08/26/2026 16:56 | 1 | 252.21 |
| 08/26/2026 16:55 | 100 | 252.27 |
| 08/26/2026 16:55 | 1 | 252.29 |
| 08/26/2026 16:55 | 1 | 252.27 |
| 08/26/2026 16:55 | 100 | 252.27 |
| 08/26/2026 16:55 | 100 | 252.27 |
| 08/26/2026 16:55 | 1 | 252.26 |
| 08/26/2026 16:55 | 7 | 252.26 |
| 08/26/2026 16:55 | 20 | 252.26 |
| 08/26/2026 16:55 | 3 | 252.26 |
| 08/26/2026 16:55 | 100 | 252.26 |
| 08/26/2026 16:55 | 20 | 252.23 |
| 08/26/2026 16:54 | 9 | 252.08 |
| 08/26/2026 16:54 | 67 | 252.05 |
| 08/26/2026 16:54 | 33 | 252.05 |
| 08/26/2026 16:53 | 11 | 251.86 |
| 08/26/2026 16:53 | 7 | 251.86 |
| 08/26/2026 16:53 | 15 | 251.86 |
| 08/26/2026 16:53 | 1 | 251.86 |
| 08/26/2026 16:53 | 11 | 251.87 |
| 08/26/2026 16:53 | 11 | 251.87 |
| 08/26/2026 16:53 | 1 | 251.87 |
| 08/26/2026 16:53 | 100 | 251.88 |
| 08/26/2026 16:53 | 100 | 251.88 |
| 08/26/2026 16:53 | 1 | 251.88 |
| 08/26/2026 16:53 | 100 | 252.045 |
| 08/26/2026 16:53 | 1 | 251.90 |
| 08/26/2026 16:52 | 1 | 252.13 |
| 08/26/2026 16:51 | 1 | 251.89 |
| 08/26/2026 16:51 | 100 | 252.095 |
| 08/26/2026 16:51 | 1 | 252.25 |
| 08/26/2026 16:51 | 1 | 252.25 |
| 08/26/2026 16:50 | 1 | 252.26 |
| 08/26/2026 16:49 | 1 | 251.92 |
| 08/26/2026 16:48 | 7 | 252.32 |
| 08/26/2026 16:47 | 100 | 252.34 |
| 08/26/2026 16:46 | 20 | 252.345 |
| 08/26/2026 16:45 | 11 | 252.23 |
| 08/26/2026 16:45 | 1 | 252.23 |
| 08/26/2026 16:45 | 1 | 252.25 |
| 08/26/2026 16:44 | 30 | 252.28 |
| 08/26/2026 16:44 | 2 | 252.54 |
| 08/26/2026 16:44 | 1 | 252.31 |
| 08/26/2026 16:44 | 1 | 252.33 |
| 08/26/2026 16:43 | 31 | 252.51 |
| 08/26/2026 16:43 | 19 | 252.51 |
| 08/26/2026 16:43 | 1 | 252.51 |
| 08/26/2026 16:43 | 1 | 252.70 |
| 08/26/2026 16:43 | 100 | 252.70 |
| 08/26/2026 16:43 | 1 | 252.71 |
| 08/26/2026 16:43 | 2 | 252.71 |
| 08/26/2026 16:43 | 1 | 252.71 |
| 08/26/2026 16:43 | 1 | 252.71 |
| 08/26/2026 16:42 | 17 | 252.96 |
| 08/26/2026 16:42 | 3 | 252.96 |
| 08/26/2026 16:42 | 98 | 252.96 |
| 08/26/2026 16:42 | 2 | 252.96 |
| 08/26/2026 16:42 | 1 | 252.96 |
| 08/26/2026 16:42 | 12 | 253.02 |
| 08/26/2026 16:42 | 1 | 253.04 |
| 08/26/2026 16:42 | 100 | 253.05 |
| 08/26/2026 16:42 | 1 | 253.05 |
| 08/26/2026 16:42 | 94 | 253.05 |
| 08/26/2026 16:42 | 6 | 253.05 |
| 08/26/2026 16:41 | 2 | 253.04 |
| 08/26/2026 16:41 | 98 | 253.04 |
| 08/26/2026 16:41 | 2 | 253.05 |
| 08/26/2026 16:41 | 98 | 253.05 |
| 08/26/2026 16:41 | 2 | 253.10 |
| 08/26/2026 16:41 | 14 | 253.10 |
| 08/26/2026 16:41 | 25 | 253.085 |
| 08/26/2026 16:41 | 25 | 253.085 |
| 08/26/2026 16:41 | 25 | 253.085 |
| 08/26/2026 16:41 | 6 | 253.02 |
| 08/26/2026 16:41 | 24 | 252.84 |
| 08/26/2026 16:41 | 1 | 252.79 |
| 08/26/2026 16:41 | 99 | 252.79 |
| 08/26/2026 16:41 | 1 | 252.78 |
| 08/26/2026 16:41 | 5 | 252.76 |
| 08/26/2026 16:41 | 3 | 252.75 |
| 08/26/2026 16:41 | 100 | 252.74 |
| 08/26/2026 16:41 | 33 | 252.70 |
| 08/26/2026 16:41 | 1 | 252.65 |
| 08/26/2026 16:41 | 6 | 252.57 |
| 08/26/2026 16:41 | 1 | 252.57 |
| 08/26/2026 16:41 | 11 | 252.53 |
| 08/26/2026 16:40 | 9 | 252.53 |
| 08/26/2026 16:40 | 1 | 252.48 |
| 08/26/2026 16:40 | 29 | 252.43 |
| 08/26/2026 16:40 | 1 | 252.26 |
| 08/26/2026 16:40 | 1 | 252.25 |
| 08/26/2026 16:40 | 100 | 252.505 |
| 08/26/2026 16:40 | 100 | 252.48 |
| 08/26/2026 16:40 | 19 | 252.48 |
| 08/26/2026 16:40 | 11 | 252.48 |
| 08/26/2026 16:40 | 70 | 252.48 |
| 08/26/2026 16:40 | 43 | 252.48 |
| 08/26/2026 16:40 | 30 | 252.47 |
| 08/26/2026 16:40 | 1 | 252.23 |
| 08/26/2026 16:40 | 1 | 252.24 |
| 08/26/2026 16:40 | 1 | 252.24 |
| 08/26/2026 16:40 | 1 | 252.35 |
| 08/26/2026 16:40 | 1 | 252.35 |
| 08/26/2026 16:40 | 20 | 252.35 |
| 08/26/2026 16:40 | 22 | 252.36 |
| 08/26/2026 16:39 | 25 | 252.595 |
| 08/26/2026 16:39 | 24 | 252.68 |
| 08/26/2026 16:39 | 2 | 252.62 |
| 08/26/2026 16:39 | 25 | 252.57 |
| 08/26/2026 16:39 | 38 | 252.57 |
| 08/26/2026 16:39 | 1 | 252.55 |
| 08/26/2026 16:39 | 1 | 252.46 |
| 08/26/2026 16:39 | 1 | 252.46 |
| 08/26/2026 16:39 | 100 | 252.35 |
| 08/26/2026 16:39 | 10 | 252.31 |
| 08/26/2026 16:39 | 20 | 252.22 |
| 08/26/2026 16:38 | 13 | 252.14 |
| 08/26/2026 16:38 | 100 | 252.18 |
| 08/26/2026 16:38 | 1 | 252.19 |
| 08/26/2026 16:38 | 100 | 252.19 |
| 08/26/2026 16:38 | 5 | 252.32 |
| 08/26/2026 16:38 | 33 | 252.32 |
| 08/26/2026 16:38 | 1 | 252.33 |
| 08/26/2026 16:38 | 4 | 252.33 |
| 08/26/2026 16:38 | 1 | 252.40 |
| 08/26/2026 16:38 | 100 | 252.40 |
| 08/26/2026 16:37 | 100 | 252.605 |
| 08/26/2026 16:37 | 5 | 252.72 |
| 08/26/2026 16:37 | 1 | 252.71 |
| 08/26/2026 16:37 | 99 | 252.71 |
| 08/26/2026 16:37 | 1 | 252.69 |
| 08/26/2026 16:37 | 100 | 252.62 |
| 08/26/2026 16:37 | 100 | 252.585 |
| 08/26/2026 16:37 | 1 | 252.52 |
| 08/26/2026 16:37 | 1 | 252.44 |
| 08/26/2026 16:36 | 33 | 252.50 |
| 08/26/2026 16:36 | 1 | 252.50 |
| 08/26/2026 16:36 | 1 | 252.53 |
| 08/26/2026 16:36 | 9 | 252.53 |
| 08/26/2026 16:36 | 35 | 252.54 |
| 08/26/2026 16:36 | 10 | 252.54 |
| 08/26/2026 16:36 | 9 | 252.54 |
| 08/26/2026 16:36 | 10 | 252.54 |
| 08/26/2026 16:36 | 10 | 252.54 |
| 08/26/2026 16:36 | 10 | 252.54 |
| 08/26/2026 16:36 | 10 | 252.54 |
| 08/26/2026 16:36 | 6 | 252.54 |
| 08/26/2026 16:36 | 4 | 252.55 |
| 08/26/2026 16:36 | 8 | 252.65 |
| 08/26/2026 16:36 | 24 | 252.62 |
| 08/26/2026 16:36 | 3 | 252.60 |
| 08/26/2026 16:36 | 8 | 252.60 |
| 08/26/2026 16:36 | 2 | 252.60 |
| 08/26/2026 16:35 | 16 | 252.47 |
| 08/26/2026 16:35 | 1 | 252.53 |
| 08/26/2026 16:35 | 30 | 252.41 |
| 08/26/2026 16:35 | 45 | 252.40 |
| 08/26/2026 16:35 | 55 | 252.40 |
| 08/26/2026 16:35 | 3 | 252.40 |
| 08/26/2026 16:35 | 19 | 252.40 |
| 08/26/2026 16:35 | 100 | 252.39 |
| 08/26/2026 16:35 | 9 | 252.285 |
| 08/26/2026 16:34 | 18 | 252.36 |
| 08/26/2026 16:34 | 1 | 252.28 |
| 08/26/2026 16:34 | 15 | 252.26 |
| 08/26/2026 16:34 | 1 | 252.26 |
| 08/26/2026 16:34 | 1 | 252.26 |
| 08/26/2026 16:34 | 1 | 252.26 |
| 08/26/2026 16:34 | 100 | 252.25 |
| 08/26/2026 16:34 | 11 | 252.15 |
| 08/26/2026 16:34 | 4 | 252.14 |
| 08/26/2026 16:33 | 100 | 252.02 |
| 08/26/2026 16:33 | 100 | 252.02 |
| 08/26/2026 16:32 | 49 | 252.06 |
| 08/26/2026 16:32 | 10 | 252.21 |
| 08/26/2026 16:32 | 28 | 252.21 |
| 08/26/2026 16:32 | 62 | 252.21 |
| 08/26/2026 16:32 | 100 | 252.31 |
| 08/26/2026 16:32 | 200 | 252.34 |
| 08/26/2026 16:32 | 100 | 252.28 |
| 08/26/2026 16:32 | 3 | 252.28 |
| 08/26/2026 16:32 | 1 | 252.28 |
| 08/26/2026 16:32 | 94 | 252.28 |
| 08/26/2026 16:32 | 6 | 252.28 |
| 08/26/2026 16:31 | 35 | 252.27 |
| 08/26/2026 16:31 | 1 | 252.26 |
| 08/26/2026 16:31 | 1 | 252.25 |
| 08/26/2026 16:31 | 2 | 252.25 |
| 08/26/2026 16:31 | 1 | 252.24 |
| 08/26/2026 16:30 | 20 | 252.08 |
| 08/26/2026 16:30 | 100 | 251.94 |
| 08/26/2026 16:30 | 6 | 251.89 |
| 08/26/2026 16:30 | 5 | 251.89 |
| 08/26/2026 16:30 | 1 | 251.89 |
| 08/26/2026 16:30 | 100 | 251.93 |
| 08/26/2026 16:30 | 1 | 251.93 |
| 08/26/2026 16:30 | 1 | 251.93 |
| 08/26/2026 16:30 | 1 | 251.93 |
| 08/26/2026 16:30 | 1 | 251.93 |
| 08/26/2026 16:30 | 10 | 251.93 |
| 08/26/2026 16:30 | 90 | 251.93 |
| 08/26/2026 16:29 | 100 | 252.165 |
| 08/26/2026 16:29 | 100 | 252.165 |
| 08/26/2026 16:29 | 100 | 252.165 |
| 08/26/2026 16:29 | 100 | 252.165 |
| 08/26/2026 16:29 | 15 | 252.06 |
| 08/26/2026 16:29 | 10 | 252.26 |
| 08/26/2026 16:29 | 14 | 252.34 |
| 08/26/2026 16:28 | 2 | 252.17 |
| 08/26/2026 16:27 | 2 | 252.10 |
| 08/26/2026 16:27 | 1 | 251.99 |
| 08/26/2026 16:27 | 5 | 252.00 |
| 08/26/2026 16:27 | 1 | 252.00 |
| 08/26/2026 16:26 | 2 | 251.84 |
| 08/26/2026 16:26 | 9 | 251.68 |
| 08/26/2026 16:26 | 1 | 251.64 |
| 08/26/2026 16:26 | 91 | 251.50 |
| 08/26/2026 16:26 | 11 | 251.50 |
| 08/26/2026 16:26 | 9 | 251.50 |
| 08/26/2026 16:26 | 91 | 251.50 |
| 08/26/2026 16:26 | 20 | 251.54 |
| 08/26/2026 16:26 | 1 | 251.58 |
| 08/26/2026 16:26 | 13 | 251.58 |
| 08/26/2026 16:26 | 7 | 251.58 |
| 08/26/2026 16:26 | 100 | 251.58 |
| 08/26/2026 16:26 | 2 | 251.60 |
| 08/26/2026 16:26 | 86 | 251.62 |
| 08/26/2026 16:26 | 14 | 251.62 |
| 08/26/2026 16:26 | 2 | 251.66 |
| 08/26/2026 16:26 | 4 | 251.66 |
| 08/26/2026 16:26 | 7 | 251.71 |
| 08/26/2026 16:26 | 5 | 251.71 |
| 08/26/2026 16:26 | 100 | 251.78 |
| 08/26/2026 16:26 | 9 | 251.78 |
| 08/26/2026 16:25 | 6 | 251.97 |
| 08/26/2026 16:25 | 5 | 251.78 |
| 08/26/2026 16:23 | 100 | 251.705 |
| 08/26/2026 16:23 | 18 | 251.705 |
| 08/26/2026 16:23 | 22 | 251.705 |
| 08/26/2026 16:23 | 1 | 251.92 |
| 08/26/2026 16:23 | 2 | 251.92 |
| 08/26/2026 16:23 | 5 | 251.91 |
| 08/26/2026 16:23 | 13 | 251.91 |
| 08/26/2026 16:22 | 5 | 251.86 |
| 08/26/2026 16:22 | 1 | 251.86 |
| 08/26/2026 16:21 | 37 | 251.81 |
| 08/26/2026 16:21 | 9 | 251.80 |
| 08/26/2026 16:20 | 100 | 251.57 |
| 08/26/2026 16:20 | 1 | 251.57 |
| 08/26/2026 16:20 | 4 | 251.57 |
| 08/26/2026 16:20 | 12 | 251.57 |
| 08/26/2026 16:20 | 16 | 251.57 |
| 08/26/2026 16:20 | 8 | 251.78 |
| 08/26/2026 16:20 | 10 | 251.78 |
| 08/26/2026 16:20 | 25 | 251.93 |
| 08/26/2026 16:19 | 25 | 252.15 |
| 08/26/2026 16:19 | 25 | 252.15 |
| 08/26/2026 16:19 | 25 | 252.15 |
| 08/26/2026 16:19 | 1 | 252.16 |
| 08/26/2026 16:19 | 3 | 252.07 |
| 08/26/2026 16:19 | 1 | 252.16 |
| 08/26/2026 16:19 | 1 | 252.12 |
| 08/26/2026 16:19 | 1 | 251.98 |
| 08/26/2026 16:18 | 25 | 251.835 |
| 08/26/2026 16:18 | 25 | 251.835 |
| 08/26/2026 16:18 | 2 | 251.835 |
| 08/26/2026 16:18 | 2 | 251.80 |
| 08/26/2026 16:18 | 2 | 251.80 |
| 08/26/2026 16:18 | 29 | 251.77 |
| 08/26/2026 16:18 | 3 | 251.77 |
| 08/26/2026 16:18 | 2 | 251.63 |
| 08/26/2026 16:18 | 100 | 251.63 |
| 08/26/2026 16:18 | 100 | 251.62 |
| 08/26/2026 16:18 | 89 | 251.59 |
| 08/26/2026 16:18 | 11 | 251.59 |
| 08/26/2026 16:18 | 99 | 251.59 |
| 08/26/2026 16:18 | 1 | 251.59 |
| 08/26/2026 16:18 | 100 | 251.59 |
| 08/26/2026 16:18 | 10 | 251.58 |
| 08/26/2026 16:18 | 5 | 251.57 |
| 08/26/2026 16:18 | 100 | 251.375 |
| 08/26/2026 16:17 | 25 | 251.375 |
| 08/26/2026 16:17 | 5 | 251.50 |
| 08/26/2026 16:17 | 1 | 251.35 |
| 08/26/2026 16:17 | 9 | 251.35 |
| 08/26/2026 16:17 | 1 | 251.34 |
| 08/26/2026 16:16 | 89 | 251.02 |
| 08/26/2026 16:16 | 50 | 251.10 |
| 08/26/2026 16:16 | 1 | 251.10 |
| 08/26/2026 16:16 | 100 | 251.11 |
| 08/26/2026 16:16 | 25 | 251.22 |
| 08/26/2026 16:15 | 40 | 251.24 |
| 08/26/2026 16:15 | 10 | 251.24 |
| 08/26/2026 16:15 | 33 | 251.33 |
| 08/26/2026 16:15 | 11 | 251.34 |
| 08/26/2026 16:15 | 33 | 251.35 |
| 08/26/2026 16:15 | 100 | 251.36 |
| 08/26/2026 16:15 | 1 | 251.38 |
| 08/26/2026 16:15 | 2 | 251.51 |
| 08/26/2026 16:15 | 6 | 251.52 |
| 08/26/2026 16:15 | 1 | 251.53 |
| 08/26/2026 16:15 | 9 | 251.53 |
| 08/26/2026 16:15 | 6 | 251.80 |
| 08/26/2026 16:15 | 1 | 251.80 |
| 08/26/2026 16:15 | 1 | 251.74 |
| 08/26/2026 16:15 | 1 | 251.72 |
| 08/26/2026 16:14 | 1 | 251.67 |
| 08/26/2026 16:14 | 30 | 251.49 |
| 08/26/2026 16:14 | 30 | 251.45 |
| 08/26/2026 16:14 | 10 | 251.43 |
| 08/26/2026 16:14 | 3 | 251.40 |
| 08/26/2026 16:14 | 7 | 251.40 |
| 08/26/2026 16:13 | 20 | 251.28 |
| 08/26/2026 16:13 | 6 | 251.17 |
| 08/26/2026 16:13 | 1 | 251.06 |
| 08/26/2026 16:12 | 1 | 251.07 |
| 08/26/2026 16:12 | 1 | 251.15 |
| 08/26/2026 16:12 | 1 | 251.15 |
| 08/26/2026 16:12 | 25 | 251.30 |
| 08/26/2026 16:12 | 25 | 251.30 |
| 08/26/2026 16:12 | 25 | 251.30 |
| 08/26/2026 16:12 | 25 | 251.30 |
| 08/26/2026 16:11 | 8 | 251.48 |
| 08/26/2026 16:10 | 1 | 251.27 |
| 08/26/2026 16:10 | 100 | 251.28 |
| 08/26/2026 16:10 | 20 | 251.28 |
| 08/26/2026 16:10 | 50 | 251.28 |
| 08/26/2026 16:10 | 11 | 251.38 |
| 08/26/2026 16:10 | 3 | 251.48 |
| 08/26/2026 16:10 | 100 | 251.48 |
| 08/26/2026 16:10 | 5 | 251.47 |
| 08/26/2026 16:10 | 25 | 251.47 |
| 08/26/2026 16:10 | 75 | 251.47 |
| 08/26/2026 16:10 | 30 | 251.46 |
| 08/26/2026 16:09 | 1 | 251.46 |
| 08/26/2026 16:09 | 4 | 251.46 |
| 08/26/2026 16:09 | 1 | 251.44 |
| 08/26/2026 16:09 | 5 | 251.36 |
| 08/26/2026 16:09 | 7 | 251.36 |
| 08/26/2026 16:07 | 12 | 251.14 |
| 08/26/2026 16:07 | 50 | 251.15 |
| 08/26/2026 16:07 | 11 | 251.16 |
| 08/26/2026 16:07 | 3 | 251.17 |
| 08/26/2026 16:07 | 100 | 251.17 |
| 08/26/2026 16:06 | 10 | 251.57 |
| 08/26/2026 16:06 | 1 | 251.49 |
| 08/26/2026 16:06 | 4 | 251.49 |
| 08/26/2026 16:06 | 22 | 251.48 |
| 08/26/2026 16:06 | 4 | 251.48 |
| 08/26/2026 16:05 | 40 | 251.18 |
| 08/26/2026 16:05 | 2 | 251.22 |
| 08/26/2026 16:05 | 3 | 251.22 |
| 08/26/2026 16:05 | 11 | 251.35 |
| 08/26/2026 16:04 | 11 | 251.60 |
| 08/26/2026 16:04 | 11 | 251.61 |
| 08/26/2026 16:04 | 11 | 251.61 |
| 08/26/2026 16:04 | 11 | 251.61 |
| 08/26/2026 16:04 | 11 | 251.68 |
| 08/26/2026 16:04 | 1 | 251.73 |
| 08/26/2026 16:04 | 20 | 251.84 |
| 08/26/2026 16:03 | 2 | 251.955 |
| 08/26/2026 16:03 | 11 | 251.79 |
| 08/26/2026 16:03 | 22 | 251.79 |
| 08/26/2026 16:03 | 100 | 251.79 |
| 08/26/2026 16:03 | 33 | 251.79 |
| 08/26/2026 16:03 | 100 | 251.79 |
| 08/26/2026 16:03 | 95 | 251.80 |
| 08/26/2026 16:03 | 4 | 251.80 |
| 08/26/2026 16:03 | 1 | 251.80 |
| 08/26/2026 16:03 | 1 | 251.80 |
| 08/26/2026 16:03 | 100 | 251.80 |
| 08/26/2026 16:03 | 53 | 251.80 |
| 08/26/2026 16:03 | 1 | 251.80 |
| 08/26/2026 16:03 | 46 | 251.80 |
| 08/26/2026 16:03 | 9 | 251.95 |
| 08/26/2026 16:03 | 2 | 252.025 |
| 08/26/2026 16:03 | 2 | 252.02 |
| 08/26/2026 16:02 | 2 | 252.02 |
| 08/26/2026 16:02 | 2 | 252.015 |
| 08/26/2026 16:01 | 3 | 252.015 |
| 08/26/2026 16:01 | 1 | 252.015 |
| 08/26/2026 16:01 | 2 | 252.015 |
| 08/26/2026 16:00 | 3 | 251.59 |
| 08/26/2026 16:00 | 2 | 251.48 |
| 08/26/2026 15:59 | 8 | 251.44 |
| 08/26/2026 15:59 | 19 | 251.54 |
| 08/26/2026 15:59 | 1 | 251.54 |
| 08/26/2026 15:59 | 27 | 251.54 |
| 08/26/2026 15:59 | 20 | 251.57 |
| 08/26/2026 15:59 | 47 | 251.66 |
| 08/26/2026 15:59 | 2 | 251.825 |
| 08/26/2026 15:59 | 11 | 251.73 |
| 08/26/2026 15:59 | 99 | 251.75 |
| 08/26/2026 15:59 | 51 | 251.75 |
| 08/26/2026 15:59 | 1 | 251.75 |
| 08/26/2026 15:59 | 10 | 251.75 |
| 08/26/2026 15:59 | 11 | 251.75 |
| 08/26/2026 15:59 | 79 | 251.75 |
| 08/26/2026 15:59 | 100 | 251.75 |
| 08/26/2026 15:59 | 11 | 251.75 |
| 08/26/2026 15:59 | 11 | 251.75 |
| 08/26/2026 15:59 | 20 | 251.92 |
| 08/26/2026 15:59 | 20 | 251.90 |
| 08/26/2026 15:59 | 29 | 251.77 |
| 08/26/2026 15:59 | 89 | 251.77 |
| 08/26/2026 15:59 | 11 | 251.77 |
| 08/26/2026 15:59 | 84 | 251.78 |
| 08/26/2026 15:59 | 16 | 251.78 |
| 08/26/2026 15:59 | 25 | 252.04 |
| 08/26/2026 15:58 | 2 | 252.01 |
| 08/26/2026 15:58 | 25 | 252.01 |
| 08/26/2026 15:58 | 1 | 252.18 |
| 08/26/2026 15:58 | 5 | 252.15 |
| 08/26/2026 15:58 | 1 | 252.23 |
| 08/26/2026 15:58 | 10 | 252.13 |
| 08/26/2026 15:58 | 1 | 252.12 |
| 08/26/2026 15:58 | 25 | 251.92 |
| 08/26/2026 15:58 | 2 | 252.005 |
| 08/26/2026 15:57 | 25 | 252.01 |
| 08/26/2026 15:57 | 20 | 251.91 |
| 08/26/2026 15:56 | 1 | 252.01 |
| 08/26/2026 15:56 | 5 | 251.85 |
| 08/26/2026 15:56 | 8 | 251.74 |
| 08/26/2026 15:56 | 43 | 251.82 |
| 08/26/2026 15:56 | 1 | 251.82 |
| 08/26/2026 15:56 | 16 | 251.82 |
| 08/26/2026 15:56 | 40 | 251.82 |
| 08/26/2026 15:56 | 1 | 251.79 |
| 08/26/2026 15:55 | 2 | 251.40 |
| 08/26/2026 15:55 | 2 | 251.465 |
| 08/26/2026 15:54 | 18 | 251.70 |
| 08/26/2026 15:54 | 1 | 251.67 |
| 08/26/2026 15:54 | 73 | 251.62 |
| 08/26/2026 15:54 | 27 | 251.62 |
| 08/26/2026 15:54 | 100 | 251.62 |
| 08/26/2026 15:54 | 100 | 251.60 |
| 08/26/2026 15:54 | 3 | 251.42 |
| 08/26/2026 15:53 | 20 | 251.36 |
| 08/26/2026 15:53 | 11 | 251.27 |
| 08/26/2026 15:53 | 2 | 251.175 |
| 08/26/2026 15:53 | 1 | 251.16 |
| 08/26/2026 15:53 | 2 | 251.16 |
| 08/26/2026 15:53 | 100 | 251.35 |
| 08/26/2026 15:53 | 40 | 251.23 |
| 08/26/2026 15:53 | 100 | 251.33 |
| 08/26/2026 15:53 | 100 | 251.33 |
| 08/26/2026 15:53 | 7 | 251.34 |
| 08/26/2026 15:53 | 43 | 251.34 |
| 08/26/2026 15:53 | 50 | 251.34 |
| 08/26/2026 15:53 | 100 | 251.34 |
| 08/26/2026 15:53 | 23 | 251.34 |
| 08/26/2026 15:53 | 50 | 251.34 |
| 08/26/2026 15:53 | 50 | 251.34 |
| 08/26/2026 15:53 | 20 | 251.40 |
| 08/26/2026 15:52 | 2 | 251.58 |
| 08/26/2026 15:52 | 2 | 251.58 |
| 08/26/2026 15:52 | 100 | 251.52 |
| 08/26/2026 15:52 | 10 | 251.52 |
| 08/26/2026 15:52 | 2 | 251.49 |
| 08/26/2026 15:52 | 1 | 251.49 |
| 08/26/2026 15:51 | 25 | 251.31 |
| 08/26/2026 15:51 | 25 | 251.31 |
| 08/26/2026 15:51 | 25 | 251.31 |
| 08/26/2026 15:51 | 25 | 251.31 |
| 08/26/2026 15:51 | 3 | 251.40 |
| 08/26/2026 15:51 | 3 | 251.39 |
| 08/26/2026 15:51 | 3 | 251.39 |
| 08/26/2026 15:50 | 50 | 251.15 |
| 08/26/2026 15:49 | 2 | 251.21 |
| 08/26/2026 15:48 | 2 | 251.48 |
| 08/26/2026 15:48 | 1 | 251.48 |
| 08/26/2026 15:48 | 1 | 251.27 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 1 | 251.28 |
| 08/26/2026 15:48 | 9 | 251.40 |
| 08/26/2026 15:48 | 2 | 251.27 |
| 08/26/2026 15:48 | 8 | 251.10 |
| 08/26/2026 15:48 | 1 | 251.08 |
| 08/26/2026 15:48 | 1 | 251.06 |
| 08/26/2026 15:46 | 10 | 250.96 |
| 08/26/2026 15:46 | 33 | 251.07 |
| 08/26/2026 15:46 | 6 | 251.09 |
| 08/26/2026 15:46 | 100 | 251.09 |
| 08/26/2026 15:46 | 5 | 251.29 |
| 08/26/2026 15:46 | 1 | 251.54 |
| 08/26/2026 15:45 | 3 | 251.53 |
| 08/26/2026 15:45 | 1 | 251.41 |
| 08/26/2026 15:45 | 1 | 251.31 |
| 08/26/2026 15:45 | 100 | 251.22 |
| 08/26/2026 15:45 | 7 | 251.22 |
| 08/26/2026 15:45 | 3 | 251.10 |
| 08/26/2026 15:45 | 100 | 251.03 |
| 08/26/2026 15:45 | 5 | 251.00 |
| 08/26/2026 15:45 | 100 | 251.00 |
| 08/26/2026 15:45 | 100 | 250.97 |
| 08/26/2026 15:45 | 13 | 250.92 |
| 08/26/2026 15:45 | 32 | 250.92 |
| 08/26/2026 15:45 | 10 | 250.675 |
| 08/26/2026 15:45 | 1 | 250.76 |
| 08/26/2026 15:45 | 3 | 250.71 |
| 08/26/2026 15:45 | 1 | 250.71 |
| 08/26/2026 15:45 | 2 | 250.50 |
| 08/26/2026 15:45 | 1 | 250.49 |
| 08/26/2026 15:45 | 24 | 250.47 |
| 08/26/2026 15:44 | 25 | 250.31 |
| 08/26/2026 15:44 | 25 | 250.31 |
| 08/26/2026 15:44 | 40 | 250.06 |
| 08/26/2026 15:44 | 50 | 250.12 |
| 08/26/2026 15:44 | 65 | 250.62 |
| 08/26/2026 15:44 | 35 | 250.62 |
| 08/26/2026 15:44 | 1 | 250.57 |
| 08/26/2026 15:44 | 1 | 250.54 |
| 08/26/2026 15:44 | 10 | 250.54 |
| 08/26/2026 15:44 | 5 | 250.53 |
| 08/26/2026 15:44 | 19 | 250.31 |
| 08/26/2026 15:44 | 100 | 250.43 |
| 08/26/2026 15:44 | 6 | 250.35 |
| 08/26/2026 15:44 | 100 | 250.35 |
| 08/26/2026 15:44 | 10 | 250.31 |
| 08/26/2026 15:44 | 4 | 250.22 |
| 08/26/2026 15:43 | 14 | 249.91 |
| 08/26/2026 15:43 | 14 | 249.91 |
| 08/26/2026 15:43 | 1 | 249.97 |
| 08/26/2026 15:43 | 1 | 249.98 |
| 08/26/2026 15:43 | 100 | 250.17 |
| 08/26/2026 15:43 | 70 | 250.07 |
| 08/26/2026 15:43 | 3 | 250.07 |
| 08/26/2026 15:43 | 30 | 250.11 |
| 08/26/2026 15:43 | 19 | 250.07 |
| 08/26/2026 15:43 | 100 | 250.17 |
| 08/26/2026 15:43 | 11 | 250.17 |
| 08/26/2026 15:43 | 100 | 250.18 |
| 08/26/2026 15:43 | 20 | 250.18 |
| 08/26/2026 15:43 | 11 | 250.18 |
| 08/26/2026 15:43 | 100 | 250.19 |
| 08/26/2026 15:41 | 100 | 251.04 |
| 08/26/2026 15:41 | 100 | 251.04 |
| 08/26/2026 15:41 | 11 | 251.04 |
| 08/26/2026 15:41 | 100 | 251.05 |
| 08/26/2026 15:41 | 100 | 251.05 |
| 08/26/2026 15:41 | 20 | 251.05 |
| 08/26/2026 15:41 | 100 | 251.05 |
| 08/26/2026 15:41 | 6 | 251.515 |
| 08/26/2026 15:41 | 9 | 251.35 |
| 08/26/2026 15:41 | 1 | 251.35 |
| 08/26/2026 15:41 | 1 | 251.20 |
| 08/26/2026 15:41 | 1 | 251.17 |
| 08/26/2026 15:41 | 1 | 251.15 |
| 08/26/2026 15:40 | 2 | 251.08 |
| 08/26/2026 15:40 | 5 | 250.75 |
| 08/26/2026 15:40 | 6 | 250.855 |
| 08/26/2026 15:40 | 1 | 251.13 |
| 08/26/2026 15:40 | 1 | 251.17 |
| 08/26/2026 15:40 | 20 | 250.96 |
| 08/26/2026 15:40 | 1 | 251.15 |
| 08/26/2026 15:40 | 14 | 251.02 |
| 08/26/2026 15:40 | 14 | 250.93 |
| 08/26/2026 15:40 | 3 | 250.72 |
| 08/26/2026 15:40 | 4 | 250.68 |
| 08/26/2026 15:40 | 618 | 250.60 |
| 08/26/2026 15:40 | 1 | 250.60 |
| 08/26/2026 15:40 | 26 | 250.60 |
| 08/26/2026 15:40 | 355 | 250.60 |
| 08/26/2026 15:39 | 13 | 250.52 |
| 08/26/2026 15:39 | 1 | 250.48 |
| 08/26/2026 15:39 | 1 | 250.43 |
| 08/26/2026 15:39 | 1 | 250.43 |
| 08/26/2026 15:38 | 1 | 250.03 |
| 08/26/2026 15:38 | 10 | 250.00 |
| 08/26/2026 15:38 | 1 | 249.97 |
| 08/26/2026 15:38 | 1 | 249.89 |
| 08/26/2026 15:38 | 1 | 249.87 |
| 08/26/2026 15:38 | 1 | 249.83 |
| 08/26/2026 15:36 | 1 | 249.37 |
| 08/26/2026 15:36 | 1 | 249.37 |
| 08/26/2026 15:36 | 50 | 249.37 |
| 08/26/2026 15:36 | 60 | 249.37 |
| 08/26/2026 15:36 | 1 | 249.37 |
| 08/26/2026 15:36 | 100 | 249.36 |
| 08/26/2026 15:36 | 100 | 249.36 |
| 08/26/2026 15:36 | 1 | 249.30 |
| 08/26/2026 15:36 | 1 | 249.28 |
| 08/26/2026 15:36 | 3 | 249.20 |
| 08/26/2026 15:35 | 4 | 248.86 |
| 08/26/2026 15:35 | 1 | 248.86 |
| 08/26/2026 15:35 | 63 | 248.81 |
| 08/26/2026 15:35 | 1 | 248.81 |
| 08/26/2026 15:35 | 1 | 248.81 |
| 08/26/2026 15:35 | 20 | 248.81 |
| 08/26/2026 15:35 | 2 | 248.71 |
| 08/26/2026 15:35 | 43 | 248.62 |
| 08/26/2026 15:35 | 1 | 248.62 |
| 08/26/2026 15:35 | 47 | 248.62 |
| 08/26/2026 15:35 | 47 | 248.50 |
| 08/26/2026 15:35 | 24 | 248.21 |
| 08/26/2026 15:35 | 4 | 248.51 |
| 08/26/2026 15:35 | 1 | 248.25 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 210 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 1 | 248.21 |
| 08/26/2026 15:35 | 95 | 248.07 |
| 08/26/2026 15:35 | 1 | 248.20 |
| 08/26/2026 15:35 | 100 | 248.62 |
| 08/26/2026 15:35 | 1 | 248.62 |
| 08/26/2026 15:35 | 1 | 248.62 |
| 08/26/2026 15:35 | 1 | 248.43 |
| 08/26/2026 15:35 | 100 | 248.58 |
| 08/26/2026 15:35 | 1 | 248.58 |
| 08/26/2026 15:35 | 100 | 248.61 |
| 08/26/2026 15:35 | 100 | 248.62 |
| 08/26/2026 15:35 | 100 | 248.62 |
| 08/26/2026 15:35 | 89 | 248.63 |
| 08/26/2026 15:35 | 100 | 248.63 |
| 08/26/2026 15:35 | 15 | 248.64 |
| 08/26/2026 15:35 | 18 | 248.64 |
| 08/26/2026 15:35 | 22 | 248.64 |
| 08/26/2026 15:35 | 1 | 248.64 |
| 08/26/2026 15:35 | 17 | 248.64 |
| 08/26/2026 15:35 | 60 | 248.64 |
| 08/26/2026 15:35 | 33 | 248.64 |
| 08/26/2026 15:35 | 40 | 248.64 |
| 08/26/2026 15:35 | 60 | 248.64 |
| 08/26/2026 15:35 | 2 | 248.65 |
| 08/26/2026 15:35 | 98 | 248.65 |
| 08/26/2026 15:35 | 2 | 248.65 |
| 08/26/2026 15:35 | 133 | 248.65 |
| 08/26/2026 15:35 | 31 | 248.65 |
| 08/26/2026 15:35 | 101 | 248.65 |
| 08/26/2026 15:35 | 129 | 248.65 |
| 08/26/2026 15:35 | 204 | 248.65 |
| 08/26/2026 15:34 | 1 | 249.73 |
| 08/26/2026 15:34 | 31 | 249.73 |
| 08/26/2026 15:33 | 9 | 248.83 |
| 08/26/2026 15:33 | 2 | 248.97 |
| 08/26/2026 15:33 | 310 | 248.97 |
| 08/26/2026 15:33 | 2 | 248.97 |
| 08/26/2026 15:33 | 2 | 248.97 |
| 08/26/2026 15:33 | 14 | 248.96 |
| 08/26/2026 15:33 | 27 | 248.96 |
| 08/26/2026 15:33 | 1 | 248.96 |
| 08/26/2026 15:33 | 18 | 248.96 |
| 08/26/2026 15:33 | 54 | 248.96 |
| 08/26/2026 15:33 | 2 | 248.96 |
| 08/26/2026 15:33 | 60 | 248.83 |
| 08/26/2026 15:33 | 3 | 248.88 |
| 08/26/2026 15:33 | 14 | 248.605 |
| 08/26/2026 15:32 | 23 | 249.47 |
| 08/26/2026 15:32 | 59 | 249.77 |
| 08/26/2026 15:32 | 100 | 249.76 |
| 08/26/2026 15:32 | 20 | 249.57 |
| 08/26/2026 15:32 | 3 | 249.57 |
| 08/26/2026 15:32 | 100 | 249.50 |
| 08/26/2026 15:32 | 100 | 249.47 |
| 08/26/2026 15:32 | 100 | 249.47 |
| 08/26/2026 15:32 | 20 | 249.39 |
| 08/26/2026 15:32 | 100 | 249.19 |
| 08/26/2026 15:31 | 7 | 249.73 |
| 08/26/2026 15:30 | 10 | 250.05 |
| 08/26/2026 15:30 | 14 | 250.05 |
| 08/26/2026 15:30 | 5 | 250.05 |
| 08/26/2026 15:30 | 29 | 250.00 |
| 08/26/2026 15:30 | 20 | 250.00 |
| 08/26/2026 15:30 | 1 | 249.97 |
| 08/26/2026 15:30 | 1 | 249.80 |
| 08/26/2026 15:30 | 5 | 249.80 |
| 08/26/2026 15:30 | 44 | 248.91 |
| 08/26/2026 15:30 | 2 | 248.91 |
| 08/26/2026 15:30 | 13264 | 248.91 |
| 08/26/2026 15:30 | 13264 | 248.91 |