Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:46:47
|
Geld
22.10.2024 -
13:46:11
|
Geld Volumen |
Brief
22.10.2024 -
13:46:11
|
Brief Volumen |
|---|---|---|---|---|
|
146.83
-9.28
(
-5.94% )
|
146.71
|
200 |
146.79
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:46 | 114 | 146.735 |
| 10/22/2024 13:46 | 1 | 146.735 |
| 10/22/2024 13:46 | 1 | 146.735 |
| 10/22/2024 13:46 | 10 | 146.7263 |
| 10/22/2024 13:46 | 1 | 146.7237 |
| 10/22/2024 13:46 | 2 | 146.735 |
| 10/22/2024 13:46 | 1 | 146.7197 |
| 10/22/2024 13:46 | 13 | 146.7197 |
| 10/22/2024 13:46 | 12 | 146.75 |
| 10/22/2024 13:46 | 8 | 146.75 |
| 10/22/2024 13:46 | 5 | 146.7084 |
| 10/22/2024 13:46 | 14 | 146.75 |
| 10/22/2024 13:46 | 1 | 146.735 |
| 10/22/2024 13:46 | 1 | 146.75 |
| 10/22/2024 13:46 | 1 | 146.74 |
| 10/22/2024 13:46 | 2 | 146.735 |
| 10/22/2024 13:46 | 2 | 146.735 |
| 10/22/2024 13:46 | 1 | 146.735 |
| 10/22/2024 13:46 | 1 | 146.735 |
| 10/22/2024 13:46 | 11 | 146.6852 |
| 10/22/2024 13:46 | 1 | 146.6852 |
| 10/22/2024 13:46 | 1 | 146.735 |
| 10/22/2024 13:46 | 1 | 146.71 |
| 10/22/2024 13:46 | 26 | 146.6852 |
| 10/22/2024 13:46 | 2 | 146.7224 |
| 10/22/2024 13:46 | 1 | 146.735 |
| 10/22/2024 13:46 | 40 | 146.71 |
| 10/22/2024 13:45 | 394 | 146.7107 |
| 10/22/2024 13:45 | 1 | 146.6815 |
| 10/22/2024 13:45 | 126 | 146.735 |
| 10/22/2024 13:45 | 11 | 146.6805 |
| 10/22/2024 13:45 | 5 | 146.679 |
| 10/22/2024 13:45 | 1 | 146.7224 |
| 10/22/2024 13:45 | 1 | 146.72 |
| 10/22/2024 13:45 | 100 | 146.7276 |
| 10/22/2024 13:45 | 27 | 146.6761 |
| 10/22/2024 13:45 | 1 | 146.71 |
| 10/22/2024 13:45 | 1 | 146.71 |
| 10/22/2024 13:45 | 3 | 146.5682 |
| 10/22/2024 13:45 | 1 | 146.6684 |
| 10/22/2024 13:45 | 5 | 146.6684 |
| 10/22/2024 13:45 | 41 | 146.735 |
| 10/22/2024 13:45 | 59 | 146.735 |
| 10/22/2024 13:45 | 5 | 146.7219 |
| 10/22/2024 13:45 | 11 | 146.6676 |
| 10/22/2024 13:45 | 100 | 146.7425 |
| 10/22/2024 13:45 | 32 | 146.71 |
| 10/22/2024 13:45 | 100 | 146.73 |
| 10/22/2024 13:45 | 32 | 146.71 |
| 10/22/2024 13:45 | 100 | 146.74 |
| 10/22/2024 13:45 | 2 | 146.73 |
| 10/22/2024 13:45 | 33 | 146.73 |
| 10/22/2024 13:45 | 1 | 146.73 |
| 10/22/2024 13:45 | 2 | 146.73 |
| 10/22/2024 13:45 | 20 | 146.74 |
| 10/22/2024 13:45 | 100 | 146.74 |
| 10/22/2024 13:45 | 20 | 146.74 |
| 10/22/2024 13:45 | 100 | 146.74 |
| 10/22/2024 13:45 | 1 | 146.74 |
| 10/22/2024 13:45 | 33 | 146.74 |
| 10/22/2024 13:45 | 1 | 146.74 |
| 10/22/2024 13:45 | 9 | 146.74 |
| 10/22/2024 13:45 | 647 | 146.74 |
| 10/22/2024 13:45 | 100 | 146.74 |
| 10/22/2024 13:45 | 1 | 146.74 |
| 10/22/2024 13:45 | 1 | 146.74 |
| 10/22/2024 13:45 | 11 | 146.74 |
| 10/22/2024 13:45 | 25 | 146.76 |
| 10/22/2024 13:45 | 218 | 146.74 |
| 10/22/2024 13:45 | 48 | 146.75 |
| 10/22/2024 13:45 | 100 | 146.73 |
| 10/22/2024 13:45 | 3 | 146.7397 |
| 10/22/2024 13:45 | 100 | 146.7397 |
| 10/22/2024 13:45 | 16 | 146.7397 |
| 10/22/2024 13:45 | 1 | 146.7397 |
| 10/22/2024 13:45 | 14 | 146.7397 |
| 10/22/2024 13:45 | 1 | 146.7397 |
| 10/22/2024 13:45 | 100 | 146.75 |
| 10/22/2024 13:45 | 195 | 146.75 |
| 10/22/2024 13:45 | 20 | 146.75 |
| 10/22/2024 13:45 | 5 | 146.75 |
| 10/22/2024 13:45 | 20 | 146.74 |
| 10/22/2024 13:45 | 100 | 146.74 |
| 10/22/2024 13:45 | 100 | 146.74 |
| 10/22/2024 13:45 | 3 | 146.74 |
| 10/22/2024 13:45 | 3 | 146.74 |
| 10/22/2024 13:45 | 16 | 146.74 |
| 10/22/2024 13:45 | 1 | 146.74 |
| 10/22/2024 13:45 | 1 | 146.74 |
| 10/22/2024 13:45 | 14 | 146.74 |
| 10/22/2024 13:45 | 1 | 146.71 |
| 10/22/2024 13:45 | 5 | 146.7203 |
| 10/22/2024 13:45 | 1 | 146.7257 |
| 10/22/2024 13:45 | 1 | 146.73 |
| 10/22/2024 13:45 | 23 | 146.73 |
| 10/22/2024 13:45 | 21 | 146.73 |
| 10/22/2024 13:45 | 6 | 146.73 |
| 10/22/2024 13:45 | 34 | 146.73 |
| 10/22/2024 13:45 | 4 | 146.73 |
| 10/22/2024 13:45 | 46 | 146.73 |
| 10/22/2024 13:45 | 40 | 146.71 |
| 10/22/2024 13:45 | 5 | 146.71 |
| 10/22/2024 13:45 | 25 | 146.72 |
| 10/22/2024 13:45 | 12 | 146.72 |
| 10/22/2024 13:45 | 5 | 146.71 |
| 10/22/2024 13:45 | 40 | 146.70 |
| 10/22/2024 13:45 | 3 | 146.70 |
| 10/22/2024 13:45 | 2 | 146.70 |
| 10/22/2024 13:45 | 53 | 146.71 |
| 10/22/2024 13:45 | 100 | 146.69 |
| 10/22/2024 13:45 | 99 | 146.69 |
| 10/22/2024 13:45 | 1 | 146.69 |
| 10/22/2024 13:45 | 100 | 146.69 |
| 10/22/2024 13:45 | 12 | 146.69 |
| 10/22/2024 13:45 | 20 | 146.68 |
| 10/22/2024 13:45 | 19 | 146.68 |
| 10/22/2024 13:45 | 2 | 146.6256 |
| 10/22/2024 13:45 | 2 | 146.6296 |
| 10/22/2024 13:45 | 4 | 146.63 |
| 10/22/2024 13:45 | 24 | 146.64 |
| 10/22/2024 13:45 | 12 | 146.64 |
| 10/22/2024 13:45 | 1 | 146.6339 |
| 10/22/2024 13:45 | 5 | 146.6349 |
| 10/22/2024 13:44 | 1 | 146.65 |
| 10/22/2024 13:44 | 11 | 146.6352 |
| 10/22/2024 13:44 | 2 | 146.6235 |
| 10/22/2024 13:44 | 20 | 146.67 |
| 10/22/2024 13:44 | 10 | 146.65 |
| 10/22/2024 13:44 | 1 | 146.65 |
| 10/22/2024 13:44 | 40 | 146.67 |
| 10/22/2024 13:44 | 20 | 146.66 |
| 10/22/2024 13:44 | 4 | 146.3636 |
| 10/22/2024 13:44 | 1 | 146.65 |
| 10/22/2024 13:44 | 12 | 146.65 |
| 10/22/2024 13:44 | 3 | 146.65 |
| 10/22/2024 13:44 | 6 | 146.65 |
| 10/22/2024 13:44 | 1 | 146.3635 |
| 10/22/2024 13:44 | 1 | 146.65 |
| 10/22/2024 13:44 | 1 | 146.65 |
| 10/22/2024 13:44 | 1 | 146.63 |
| 10/22/2024 13:44 | 30 | 146.614 |
| 10/22/2024 13:44 | 90 | 146.6382 |
| 10/22/2024 13:44 | 1 | 146.6459 |
| 10/22/2024 13:44 | 100 | 146.65 |
| 10/22/2024 13:44 | 100 | 146.5315 |
| 10/22/2024 13:44 | 99 | 146.642 |
| 10/22/2024 13:44 | 1 | 146.61 |
| 10/22/2024 13:44 | 1 | 146.5485 |
| 10/22/2024 13:44 | 11 | 146.6488 |
| 10/22/2024 13:44 | 423 | 146.614 |
| 10/22/2024 13:44 | 1 | 146.65 |
| 10/22/2024 13:44 | 5 | 146.63 |
| 10/22/2024 13:44 | 1 | 146.65 |
| 10/22/2024 13:44 | 100 | 146.65 |
| 10/22/2024 13:44 | 5 | 146.63 |
| 10/22/2024 13:44 | 100 | 146.65 |
| 10/22/2024 13:44 | 5 | 146.63 |
| 10/22/2024 13:44 | 1 | 146.62 |
| 10/22/2024 13:44 | 5 | 146.62 |
| 10/22/2024 13:44 | 70 | 146.62 |
| 10/22/2024 13:44 | 75 | 146.62 |
| 10/22/2024 13:44 | 25 | 146.62 |
| 10/22/2024 13:44 | 100 | 146.62 |
| 10/22/2024 13:44 | 100 | 146.62 |
| 10/22/2024 13:44 | 100 | 146.62 |
| 10/22/2024 13:44 | 81 | 146.62 |
| 10/22/2024 13:44 | 19 | 146.62 |
| 10/22/2024 13:44 | 100 | 146.62 |
| 10/22/2024 13:44 | 5 | 146.62 |
| 10/22/2024 13:44 | 100 | 146.62 |
| 10/22/2024 13:44 | 1 | 146.63 |
| 10/22/2024 13:44 | 100 | 146.63 |
| 10/22/2024 13:44 | 221 | 146.62 |
| 10/22/2024 13:44 | 1 | 146.62 |
| 10/22/2024 13:44 | 26 | 146.62 |
| 10/22/2024 13:44 | 1 | 146.62 |
| 10/22/2024 13:44 | 10 | 146.62 |
| 10/22/2024 13:44 | 9 | 146.62 |
| 10/22/2024 13:44 | 5 | 146.62 |
| 10/22/2024 13:44 | 201 | 146.62 |
| 10/22/2024 13:44 | 79 | 146.62 |
| 10/22/2024 13:44 | 1 | 146.62 |
| 10/22/2024 13:44 | 300 | 146.62 |
| 10/22/2024 13:44 | 6 | 146.6327 |
| 10/22/2024 13:44 | 6 | 146.6327 |
| 10/22/2024 13:44 | 2 | 146.655 |
| 10/22/2024 13:44 | 100 | 146.655 |
| 10/22/2024 13:44 | 3 | 146.6899 |
| 10/22/2024 13:44 | 8 | 146.62 |
| 10/22/2024 13:44 | 30 | 146.655 |
| 10/22/2024 13:44 | 7 | 146.6201 |
| 10/22/2024 13:44 | 11 | 146.655 |
| 10/22/2024 13:44 | 1 | 146.6459 |
| 10/22/2024 13:44 | 11 | 146.645 |
| 10/22/2024 13:44 | 29 | 146.6447 |
| 10/22/2024 13:44 | 27 | 146.65 |
| 10/22/2024 13:44 | 5 | 146.6426 |
| 10/22/2024 13:44 | 1 | 146.6338 |
| 10/22/2024 13:44 | 3 | 146.66 |
| 10/22/2024 13:44 | 90 | 146.629 |
| 10/22/2024 13:43 | 40 | 146.63 |
| 10/22/2024 13:43 | 3 | 146.66 |
| 10/22/2024 13:43 | 78 | 146.655 |
| 10/22/2024 13:43 | 15 | 146.655 |
| 10/22/2024 13:43 | 26 | 146.6335 |
| 10/22/2024 13:43 | 1 | 146.66 |
| 10/22/2024 13:43 | 1 | 146.655 |
| 10/22/2024 13:43 | 2 | 146.655 |
| 10/22/2024 13:43 | 1 | 146.6318 |
| 10/22/2024 13:43 | 1 | 146.5273 |
| 10/22/2024 13:43 | 1 | 146.69 |
| 10/22/2024 13:43 | 195 | 146.625 |
| 10/22/2024 13:43 | 13 | 146.6319 |
| 10/22/2024 13:43 | 50 | 146.6899 |
| 10/22/2024 13:43 | 250 | 146.6423 |
| 10/22/2024 13:43 | 34 | 146.62 |
| 10/22/2024 13:43 | 5 | 146.62 |
| 10/22/2024 13:43 | 61 | 146.63 |
| 10/22/2024 13:43 | 10 | 146.655 |
| 10/22/2024 13:43 | 1 | 146.6212 |
| 10/22/2024 13:43 | 28 | 146.6315 |
| 10/22/2024 13:43 | 20 | 146.6326 |
| 10/22/2024 13:43 | 100 | 146.655 |
| 10/22/2024 13:43 | 32 | 146.63 |
| 10/22/2024 13:43 | 1 | 146.655 |
| 10/22/2024 13:43 | 2 | 146.655 |
| 10/22/2024 13:43 | 2 | 146.63 |
| 10/22/2024 13:43 | 5 | 146.63 |
| 10/22/2024 13:43 | 1 | 146.62 |
| 10/22/2024 13:43 | 31 | 146.64 |
| 10/22/2024 13:43 | 15 | 146.62 |
| 10/22/2024 13:43 | 84 | 146.62 |
| 10/22/2024 13:43 | 16 | 146.62 |
| 10/22/2024 13:43 | 100 | 146.62 |
| 10/22/2024 13:43 | 15 | 146.62 |
| 10/22/2024 13:43 | 100 | 146.63 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 8 | 146.62 |
| 10/22/2024 13:43 | 5 | 146.62 |
| 10/22/2024 13:43 | 13 | 146.62 |
| 10/22/2024 13:43 | 85 | 146.62 |
| 10/22/2024 13:43 | 30 | 146.62 |
| 10/22/2024 13:43 | 70 | 146.62 |
| 10/22/2024 13:43 | 13 | 146.62 |
| 10/22/2024 13:43 | 5 | 146.62 |
| 10/22/2024 13:43 | 9 | 146.62 |
| 10/22/2024 13:43 | 20 | 146.62 |
| 10/22/2024 13:43 | 1 | 146.62 |
| 10/22/2024 13:43 | 71 | 146.62 |
| 10/22/2024 13:43 | 8 | 146.62 |
| 10/22/2024 13:43 | 9 | 146.62 |
| 10/22/2024 13:43 | 5 | 146.62 |
| 10/22/2024 13:43 | 2 | 146.64 |
| 10/22/2024 13:43 | 91 | 146.62 |
| 10/22/2024 13:43 | 100 | 146.62 |
| 10/22/2024 13:43 | 68 | 146.62 |
| 10/22/2024 13:43 | 36 | 146.63 |
| 10/22/2024 13:43 | 5 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 29 | 146.62 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 50 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 51 | 146.62 |
| 10/22/2024 13:43 | 19 | 146.62 |
| 10/22/2024 13:43 | 2 | 146.64 |
| 10/22/2024 13:43 | 1 | 146.64 |
| 10/22/2024 13:43 | 2 | 146.6277 |
| 10/22/2024 13:43 | 1 | 146.67 |
| 10/22/2024 13:43 | 1 | 146.676 |
| 10/22/2024 13:43 | 7 | 146.655 |
| 10/22/2024 13:43 | 1 | 146.655 |
| 10/22/2024 13:43 | 2 | 146.655 |
| 10/22/2024 13:43 | 3 | 146.6201 |
| 10/22/2024 13:43 | 100 | 146.655 |
| 10/22/2024 13:43 | 1 | 146.655 |
| 10/22/2024 13:43 | 11 | 146.62 |
| 10/22/2024 13:43 | 596 | 146.6617 |
| 10/22/2024 13:43 | 100 | 146.655 |
| 10/22/2024 13:43 | 100 | 146.3022 |
| 10/22/2024 13:43 | 100 | 146.655 |
| 10/22/2024 13:43 | 5 | 146.6216 |
| 10/22/2024 13:43 | 63 | 146.6286 |
| 10/22/2024 13:43 | 11 | 146.6215 |
| 10/22/2024 13:43 | 100 | 146.655 |
| 10/22/2024 13:43 | 10 | 146.6585 |
| 10/22/2024 13:43 | 100 | 146.655 |
| 10/22/2024 13:43 | 5 | 146.655 |
| 10/22/2024 13:43 | 1 | 146.6192 |
| 10/22/2024 13:43 | 1 | 146.62 |
| 10/22/2024 13:43 | 340 | 146.6556 |
| 10/22/2024 13:43 | 100 | 146.655 |
| 10/22/2024 13:42 | 4 | 146.64 |
| 10/22/2024 13:42 | 32 | 146.63 |
| 10/22/2024 13:42 | 1 | 146.665 |
| 10/22/2024 13:42 | 100 | 146.6575 |
| 10/22/2024 13:42 | 32 | 146.63 |
| 10/22/2024 13:42 | 100 | 146.665 |
| 10/22/2024 13:42 | 100 | 146.63 |
| 10/22/2024 13:42 | 32 | 146.62 |
| 10/22/2024 13:42 | 100 | 146.63 |
| 10/22/2024 13:42 | 6 | 146.62 |
| 10/22/2024 13:42 | 6 | 146.62 |
| 10/22/2024 13:42 | 200 | 146.62 |
| 10/22/2024 13:42 | 5 | 146.62 |
| 10/22/2024 13:42 | 100 | 146.62 |
| 10/22/2024 13:42 | 44 | 146.62 |
| 10/22/2024 13:42 | 56 | 146.62 |
| 10/22/2024 13:42 | 100 | 146.62 |
| 10/22/2024 13:42 | 68 | 146.65 |
| 10/22/2024 13:42 | 134 | 146.62 |
| 10/22/2024 13:42 | 132 | 146.62 |
| 10/22/2024 13:42 | 2 | 146.62 |
| 10/22/2024 13:42 | 5 | 146.62 |
| 10/22/2024 13:42 | 82 | 146.62 |
| 10/22/2024 13:42 | 50 | 146.63 |
| 10/22/2024 13:42 | 40 | 146.63 |
| 10/22/2024 13:42 | 60 | 146.665 |
| 10/22/2024 13:42 | 40 | 146.665 |
| 10/22/2024 13:42 | 32 | 146.65 |
| 10/22/2024 13:42 | 23 | 146.64 |
| 10/22/2024 13:42 | 7 | 146.66 |
| 10/22/2024 13:42 | 17 | 146.66 |
| 10/22/2024 13:42 | 5 | 146.65 |
| 10/22/2024 13:42 | 1 | 146.65 |
| 10/22/2024 13:42 | 1 | 146.65 |
| 10/22/2024 13:42 | 5 | 146.66 |
| 10/22/2024 13:42 | 37 | 146.66 |
| 10/22/2024 13:42 | 40 | 146.66 |
| 10/22/2024 13:42 | 7 | 146.66 |
| 10/22/2024 13:42 | 18 | 146.665 |
| 10/22/2024 13:42 | 100 | 146.2337 |
| 10/22/2024 13:42 | 15 | 146.665 |
| 10/22/2024 13:42 | 50 | 146.66 |
| 10/22/2024 13:42 | 50 | 146.66 |
| 10/22/2024 13:42 | 7 | 146.66 |
| 10/22/2024 13:42 | 50 | 146.665 |
| 10/22/2024 13:42 | 11 | 146.5226 |
| 10/22/2024 13:42 | 5 | 146.5209 |
| 10/22/2024 13:42 | 46 | 146.71 |
| 10/22/2024 13:42 | 1 | 146.71 |
| 10/22/2024 13:42 | 114 | 146.71 |
| 10/22/2024 13:42 | 65 | 146.665 |
| 10/22/2024 13:42 | 8 | 146.6843 |
| 10/22/2024 13:42 | 24 | 146.6843 |
| 10/22/2024 13:42 | 30 | 146.6843 |
| 10/22/2024 13:42 | 24 | 146.6843 |
| 10/22/2024 13:42 | 100 | 146.6843 |
| 10/22/2024 13:42 | 8 | 146.69 |
| 10/22/2024 13:42 | 45 | 146.68 |
| 10/22/2024 13:42 | 24 | 146.70 |
| 10/22/2024 13:42 | 30 | 146.69 |
| 10/22/2024 13:42 | 24 | 146.69 |
| 10/22/2024 13:42 | 45 | 146.68 |
| 10/22/2024 13:42 | 24 | 146.68 |
| 10/22/2024 13:42 | 23 | 146.71 |
| 10/22/2024 13:42 | 7 | 146.66 |
| 10/22/2024 13:42 | 14 | 146.665 |
| 10/22/2024 13:42 | 370 | 146.71 |
| 10/22/2024 13:42 | 30 | 146.70 |
| 10/22/2024 13:42 | 100 | 146.70 |
| 10/22/2024 13:42 | 70 | 146.70 |
| 10/22/2024 13:42 | 29 | 146.70 |
| 10/22/2024 13:42 | 1 | 146.70 |
| 10/22/2024 13:42 | 49 | 146.70 |
| 10/22/2024 13:42 | 5 | 146.675 |
| 10/22/2024 13:42 | 1 | 146.685 |
| 10/22/2024 13:42 | 45 | 146.69 |
| 10/22/2024 13:42 | 1 | 146.66 |
| 10/22/2024 13:42 | 94 | 146.70 |
| 10/22/2024 13:42 | 1 | 146.68 |
| 10/22/2024 13:42 | 5 | 146.6799 |
| 10/22/2024 13:42 | 1 | 146.66 |
| 10/22/2024 13:42 | 5 | 146.68 |
| 10/22/2024 13:42 | 5 | 146.66 |
| 10/22/2024 13:42 | 100 | 146.66 |
| 10/22/2024 13:42 | 6 | 146.68 |
| 10/22/2024 13:42 | 39 | 146.68 |
| 10/22/2024 13:42 | 100 | 146.6799 |
| 10/22/2024 13:42 | 55 | 146.6799 |
| 10/22/2024 13:42 | 10 | 146.6799 |
| 10/22/2024 13:42 | 55 | 146.68 |
| 10/22/2024 13:42 | 100 | 146.68 |
| 10/22/2024 13:42 | 10 | 146.68 |
| 10/22/2024 13:42 | 1 | 146.6799 |
| 10/22/2024 13:42 | 33 | 146.6799 |
| 10/22/2024 13:42 | 1 | 146.68 |
| 10/22/2024 13:42 | 33 | 146.68 |
| 10/22/2024 13:42 | 1 | 146.6799 |
| 10/22/2024 13:42 | 1 | 146.68 |
| 10/22/2024 13:42 | 23 | 146.68 |
| 10/22/2024 13:42 | 1000 | 146.6799 |
| 10/22/2024 13:42 | 100 | 146.65 |
| 10/22/2024 13:42 | 1 | 146.65 |
| 10/22/2024 13:42 | 1 | 146.4833 |
| 10/22/2024 13:42 | 17 | 146.65 |
| 10/22/2024 13:42 | 20 | 146.65 |
| 10/22/2024 13:42 | 10 | 146.65 |
| 10/22/2024 13:42 | 242 | 146.68 |
| 10/22/2024 13:42 | 25 | 146.67 |
| 10/22/2024 13:42 | 1 | 146.66 |
| 10/22/2024 13:42 | 48 | 146.65 |
| 10/22/2024 13:42 | 100 | 146.65 |
| 10/22/2024 13:42 | 28 | 146.65 |
| 10/22/2024 13:42 | 20 | 146.65 |
| 10/22/2024 13:42 | 42 | 146.65 |
| 10/22/2024 13:42 | 7 | 146.65 |
| 10/22/2024 13:42 | 100 | 146.65 |
| 10/22/2024 13:42 | 1 | 146.65 |
| 10/22/2024 13:42 | 100 | 146.65 |
| 10/22/2024 13:42 | 5 | 146.65 |
| 10/22/2024 13:42 | 88 | 146.64 |
| 10/22/2024 13:42 | 21 | 146.64 |
| 10/22/2024 13:42 | 12 | 146.64 |
| 10/22/2024 13:42 | 100 | 146.64 |
| 10/22/2024 13:42 | 1 | 146.62 |
| 10/22/2024 13:42 | 74 | 146.63 |
| 10/22/2024 13:42 | 5 | 146.63 |
| 10/22/2024 13:42 | 1 | 146.63 |
| 10/22/2024 13:42 | 100 | 146.61 |
| 10/22/2024 13:42 | 100 | 146.63 |
| 10/22/2024 13:42 | 20 | 146.63 |
| 10/22/2024 13:42 | 5 | 146.59 |
| 10/22/2024 13:42 | 5 | 146.61 |
| 10/22/2024 13:42 | 1000 | 146.61 |
| 10/22/2024 13:42 | 6 | 146.59 |
| 10/22/2024 13:42 | 20 | 146.61 |
| 10/22/2024 13:42 | 10 | 146.60 |
| 10/22/2024 13:42 | 100 | 146.60 |
| 10/22/2024 13:42 | 28 | 146.59 |
| 10/22/2024 13:42 | 5 | 146.60 |
| 10/22/2024 13:42 | 8 | 146.59 |
| 10/22/2024 13:42 | 110 | 146.60 |
| 10/22/2024 13:42 | 100 | 146.59 |
| 10/22/2024 13:42 | 3 | 146.58 |
| 10/22/2024 13:42 | 100 | 146.59 |
| 10/22/2024 13:42 | 10 | 146.59 |
| 10/22/2024 13:42 | 87 | 146.58 |
| 10/22/2024 13:42 | 8 | 146.58 |
| 10/22/2024 13:42 | 4 | 146.58 |
| 10/22/2024 13:42 | 10 | 146.57 |
| 10/22/2024 13:42 | 10 | 146.58 |
| 10/22/2024 13:42 | 10 | 146.57 |
| 10/22/2024 13:42 | 11 | 146.4541 |
| 10/22/2024 13:42 | 100 | 146.585 |
| 10/22/2024 13:42 | 7 | 146.5396 |
| 10/22/2024 13:42 | 8 | 146.53 |
| 10/22/2024 13:42 | 36 | 146.58 |
| 10/22/2024 13:42 | 4 | 146.53 |
| 10/22/2024 13:42 | 9 | 146.58 |
| 10/22/2024 13:42 | 5 | 146.59 |
| 10/22/2024 13:42 | 10 | 146.58 |
| 10/22/2024 13:42 | 60 | 146.48 |
| 10/22/2024 13:42 | 2 | 146.535 |
| 10/22/2024 13:42 | 1 | 146.4812 |
| 10/22/2024 13:42 | 1 | 146.4517 |
| 10/22/2024 13:42 | 6 | 146.4517 |
| 10/22/2024 13:42 | 8 | 146.54 |
| 10/22/2024 13:42 | 50 | 146.54 |
| 10/22/2024 13:42 | 50 | 146.54 |
| 10/22/2024 13:42 | 36 | 146.54 |
| 10/22/2024 13:42 | 100 | 146.54 |
| 10/22/2024 13:42 | 10 | 146.57 |
| 10/22/2024 13:42 | 45 | 146.57 |
| 10/22/2024 13:42 | 20 | 146.56 |
| 10/22/2024 13:42 | 56 | 146.54 |
| 10/22/2024 13:42 | 44 | 146.54 |
| 10/22/2024 13:42 | 100 | 146.528 |
| 10/22/2024 13:42 | 10 | 146.54 |
| 10/22/2024 13:42 | 100 | 146.565 |
| 10/22/2024 13:42 | 100 | 146.51 |
| 10/22/2024 13:42 | 11 | 146.4466 |
| 10/22/2024 13:42 | 100 | 146.54 |
| 10/22/2024 13:41 | 67 | 146.57 |
| 10/22/2024 13:41 | 100 | 146.48 |
| 10/22/2024 13:41 | 32 | 146.48 |
| 10/22/2024 13:41 | 20 | 146.51 |
| 10/22/2024 13:41 | 24 | 146.51 |
| 10/22/2024 13:41 | 24 | 146.53 |
| 10/22/2024 13:41 | 20 | 146.53 |
| 10/22/2024 13:41 | 21 | 146.53 |
| 10/22/2024 13:41 | 22 | 146.51 |
| 10/22/2024 13:41 | 24 | 146.53 |
| 10/22/2024 13:41 | 5 | 146.53 |
| 10/22/2024 13:41 | 50 | 146.53 |
| 10/22/2024 13:41 | 50 | 146.55 |
| 10/22/2024 13:41 | 220 | 146.60 |
| 10/22/2024 13:41 | 2 | 146.54 |
| 10/22/2024 13:41 | 65 | 146.528 |
| 10/22/2024 13:41 | 130 | 146.528 |
| 10/22/2024 13:41 | 5 | 146.58 |
| 10/22/2024 13:41 | 40 | 146.58 |
| 10/22/2024 13:41 | 5 | 146.58 |
| 10/22/2024 13:41 | 88 | 146.58 |
| 10/22/2024 13:41 | 2 | 146.58 |
| 10/22/2024 13:41 | 100 | 146.5423 |
| 10/22/2024 13:41 | 1 | 146.4328 |
| 10/22/2024 13:41 | 5 | 146.4328 |