Nucor Rg
NUE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 18:47:33
Geld
21.05.2026 - 18:47:51
Geld
Volumen 		Brief
21.05.2026 - 18:47:51
Brief
Volumen
225.68
+0.01 ( +0.00% )
225.69
200
225.89
100
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 12:47 4 225.7243
05/21/2026 12:47 4 225.68
05/21/2026 12:47 50 225.71
05/21/2026 12:47 1 225.78
05/21/2026 12:47 1 225.748
05/21/2026 12:47 2 225.7258
05/21/2026 12:47 6 225.7225
05/21/2026 12:47 3 225.78
05/21/2026 12:47 3 225.7555
05/21/2026 12:47 24 225.78
05/21/2026 12:47 0 225.84
05/21/2026 12:47 3 225.7553
05/21/2026 12:47 89 225.70
05/21/2026 12:47 4 225.685
05/21/2026 12:47 4 225.70
05/21/2026 12:47 4 225.70
05/21/2026 12:47 6 225.7247
05/21/2026 12:47 3 225.7581
05/21/2026 12:47 4 225.78
05/21/2026 12:47 0 225.78
05/21/2026 12:47 280 225.6869
05/21/2026 12:46 2 225.69
05/21/2026 12:46 4 225.78
05/21/2026 12:46 6 225.7258
05/21/2026 12:46 18 225.7707
05/21/2026 12:46 5 225.78
05/21/2026 12:46 96 225.78
05/21/2026 12:46 3 225.7689
05/21/2026 12:46 4 225.71
05/21/2026 12:46 3 225.78
05/21/2026 12:46 1 225.78
05/21/2026 12:46 39 225.74
05/21/2026 12:46 11 225.74
05/21/2026 12:46 3 225.7328
05/21/2026 12:46 5 225.775
05/21/2026 12:46 2 225.7674
05/21/2026 12:46 1 225.72
05/21/2026 12:46 2 225.72
05/21/2026 12:46 16 225.72
05/21/2026 12:46 100 225.72
05/21/2026 12:46 1 225.72
05/21/2026 12:46 2 225.72
05/21/2026 12:46 98 225.72
05/21/2026 12:46 2 225.72
05/21/2026 12:46 22 225.7742
05/21/2026 12:46 4 225.7742
05/21/2026 12:46 1 225.6992
05/21/2026 12:46 3 225.7632
05/21/2026 12:46 50 225.74
05/21/2026 12:46 4 225.72
05/21/2026 12:46 100 225.73
05/21/2026 12:46 12 225.80
05/21/2026 12:46 2 225.73
05/21/2026 12:46 1 225.73
05/21/2026 12:46 1 225.73
05/21/2026 12:46 4 225.6329
05/21/2026 12:46 0 225.80
05/21/2026 12:46 2 225.7769
05/21/2026 12:46 3 225.80
05/21/2026 12:45 3 225.80
05/21/2026 12:45 1 225.80
05/21/2026 12:45 4 225.7757
05/21/2026 12:45 2 225.72
05/21/2026 12:45 0 225.7201
05/21/2026 12:45 3 225.775
05/21/2026 12:45 1 225.80
05/21/2026 12:45 2 225.775
05/21/2026 12:45 4 225.73
05/21/2026 12:45 3 225.7739
05/21/2026 12:45 18 225.7739
05/21/2026 12:45 1 225.72
05/21/2026 12:45 1 225.72
05/21/2026 12:45 2 225.7714
05/21/2026 12:45 4 225.72
05/21/2026 12:45 7 225.78
05/21/2026 12:45 2 225.78
05/21/2026 12:45 19 225.78
05/21/2026 12:45 10 225.78
05/21/2026 12:45 8 225.79
05/21/2026 12:45 96 225.78
05/21/2026 12:45 300 225.78
05/21/2026 12:45 56 225.79
05/21/2026 12:45 3 225.7564
05/21/2026 12:45 100 225.78
05/21/2026 12:45 200 225.78
05/21/2026 12:45 4 225.83
05/21/2026 12:45 14 225.83
05/21/2026 12:45 5 225.6242
05/21/2026 12:45 2 225.80
05/21/2026 12:45 4 225.86
05/21/2026 12:45 100 225.85
05/21/2026 12:45 13 225.82
05/21/2026 12:45 4 225.82
05/21/2026 12:45 2 225.88
05/21/2026 12:45 1 225.88
05/21/2026 12:45 1 225.86
05/21/2026 12:45 4 225.82
05/21/2026 12:45 4 225.82
05/21/2026 12:45 1 225.6195
05/21/2026 12:45 1 225.80
05/21/2026 12:45 2 225.72
05/21/2026 12:45 2 225.80
05/21/2026 12:45 1 225.7231
05/21/2026 12:45 1 225.7223
05/21/2026 12:45 5 225.80
05/21/2026 12:45 4 225.7284
05/21/2026 12:45 11 225.7283
05/21/2026 12:45 4 225.74
05/21/2026 12:45 1 225.785
05/21/2026 12:45 15 225.79
05/21/2026 12:45 5 225.82
05/21/2026 12:45 5 225.82
05/21/2026 12:45 5 225.82
05/21/2026 12:45 5 225.82
05/21/2026 12:44 6 225.733
05/21/2026 12:44 4 225.74
05/21/2026 12:44 1 225.61
05/21/2026 12:44 13 225.6238
05/21/2026 12:44 1 225.735
05/21/2026 12:44 0 225.735
05/21/2026 12:44 45 225.82
05/21/2026 12:44 3 225.7095
05/21/2026 12:44 4 225.7095
05/21/2026 12:44 1 225.735
05/21/2026 12:44 2 225.735
05/21/2026 12:44 1 225.735
05/21/2026 12:44 1 225.735
05/21/2026 12:44 2 225.735
05/21/2026 12:44 8 225.735
05/21/2026 12:44 4 225.6229
05/21/2026 12:44 100 225.6229
05/21/2026 12:44 4 225.74
05/21/2026 12:44 46 225.735
05/21/2026 12:44 100 225.7375
05/21/2026 12:44 1 225.735
05/21/2026 12:44 4 225.735
05/21/2026 12:44 3 225.735
05/21/2026 12:44 3 225.6926
05/21/2026 12:44 4 225.67
05/21/2026 12:44 1 225.735
05/21/2026 12:44 18 225.6928
05/21/2026 12:44 3 225.6221
05/21/2026 12:44 4 225.66
05/21/2026 12:44 1 225.70
05/21/2026 12:44 4 225.735
05/21/2026 12:44 1 225.735
05/21/2026 12:44 2 225.735
05/21/2026 12:44 5 225.61
05/21/2026 12:43 1 225.66
05/21/2026 12:43 3 225.684
05/21/2026 12:43 4 225.64
05/21/2026 12:43 1 225.8246
05/21/2026 12:43 2 225.65
05/21/2026 12:43 6 225.735
05/21/2026 12:43 2 225.735
05/21/2026 12:43 3 225.6688
05/21/2026 12:43 9 225.735
05/21/2026 12:43 1 225.735
05/21/2026 12:43 4 225.735
05/21/2026 12:43 6 225.6351
05/21/2026 12:43 26 225.6351
05/21/2026 12:43 1 225.5799
05/21/2026 12:43 4 225.735
05/21/2026 12:43 4 225.63
05/21/2026 12:43 0 225.735
05/21/2026 12:43 3 225.634
05/21/2026 12:43 50 225.735
05/21/2026 12:43 6 225.692
05/21/2026 12:43 4 225.7175
05/21/2026 12:43 20 225.5615
05/21/2026 12:43 5 225.70
05/21/2026 12:43 5 225.735
05/21/2026 12:43 6 225.735
05/21/2026 12:43 3 225.61
05/21/2026 12:42 3 225.6089
05/21/2026 12:42 40 225.70
05/21/2026 12:42 1 225.70
05/21/2026 12:42 6 225.6621
05/21/2026 12:42 3 225.6621
05/21/2026 12:42 2 225.70
05/21/2026 12:42 1 225.6622
05/21/2026 12:42 4 225.6622
05/21/2026 12:42 5 225.6622
05/21/2026 12:42 0 225.70
05/21/2026 12:42 3 225.5701
05/21/2026 12:42 3 225.5968