Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
227.37
-4.40
(
-1.94% )
|
227.47
|
600 |
227.48
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 224593 | 227.37 |
| 07/10/2026 22:00 | 100 | 227.47 |
| 07/10/2026 21:59 | 9 | 227.34 |
| 07/10/2026 21:59 | 179 | 227.34 |
| 07/10/2026 21:59 | 11 | 227.34 |
| 07/10/2026 21:59 | 100 | 227.30 |
| 07/10/2026 21:59 | 1 | 227.385 |
| 07/10/2026 21:59 | 100 | 227.47 |
| 07/10/2026 21:59 | 100 | 227.45 |
| 07/10/2026 21:59 | 100 | 227.39 |
| 07/10/2026 21:59 | 9 | 227.42 |
| 07/10/2026 21:59 | 2 | 227.42 |
| 07/10/2026 21:59 | 4 | 227.385 |
| 07/10/2026 21:59 | 200 | 227.38 |
| 07/10/2026 21:59 | 55 | 227.325 |
| 07/10/2026 21:59 | 24 | 227.30 |
| 07/10/2026 21:59 | 7 | 227.25 |
| 07/10/2026 21:59 | 49 | 227.24 |
| 07/10/2026 21:59 | 10 | 227.25 |
| 07/10/2026 21:59 | 11 | 227.285 |
| 07/10/2026 21:59 | 3 | 227.36 |
| 07/10/2026 21:59 | 23 | 227.35 |
| 07/10/2026 21:59 | 85 | 227.35 |
| 07/10/2026 21:59 | 54 | 227.33 |
| 07/10/2026 21:59 | 100 | 227.33 |
| 07/10/2026 21:59 | 180 | 227.38 |
| 07/10/2026 21:59 | 100 | 227.37 |
| 07/10/2026 21:59 | 100 | 227.37 |
| 07/10/2026 21:59 | 100 | 227.36 |
| 07/10/2026 21:59 | 120 | 227.36 |
| 07/10/2026 21:59 | 100 | 227.30 |
| 07/10/2026 21:59 | 11 | 227.30 |
| 07/10/2026 21:59 | 12 | 227.30 |
| 07/10/2026 21:59 | 88 | 227.30 |
| 07/10/2026 21:59 | 1 | 227.39 |
| 07/10/2026 21:59 | 4 | 227.33 |
| 07/10/2026 21:59 | 100 | 227.30 |
| 07/10/2026 21:59 | 100 | 227.30 |
| 07/10/2026 21:59 | 69 | 227.29 |
| 07/10/2026 21:59 | 10 | 227.29 |
| 07/10/2026 21:59 | 1 | 227.29 |
| 07/10/2026 21:59 | 100 | 227.29 |
| 07/10/2026 21:59 | 21 | 227.29 |
| 07/10/2026 21:59 | 24 | 227.29 |
| 07/10/2026 21:59 | 70 | 227.29 |
| 07/10/2026 21:59 | 1 | 227.29 |
| 07/10/2026 21:59 | 27 | 227.38 |
| 07/10/2026 21:59 | 23 | 227.38 |
| 07/10/2026 21:59 | 3 | 227.39 |
| 07/10/2026 21:59 | 32 | 227.38 |
| 07/10/2026 21:59 | 1 | 227.38 |
| 07/10/2026 21:59 | 1 | 227.32 |
| 07/10/2026 21:59 | 28 | 227.38 |
| 07/10/2026 21:59 | 39 | 227.32 |
| 07/10/2026 21:59 | 1 | 227.38 |
| 07/10/2026 21:59 | 7 | 227.38 |
| 07/10/2026 21:59 | 1 | 227.38 |
| 07/10/2026 21:59 | 3 | 227.29 |
| 07/10/2026 21:59 | 13 | 227.38 |
| 07/10/2026 21:59 | 2 | 227.37 |
| 07/10/2026 21:59 | 1 | 227.29 |
| 07/10/2026 21:59 | 1 | 227.29 |
| 07/10/2026 21:59 | 1 | 227.30 |
| 07/10/2026 21:59 | 1 | 227.30 |
| 07/10/2026 21:59 | 8 | 227.30 |
| 07/10/2026 21:59 | 17 | 227.38 |
| 07/10/2026 21:59 | 5 | 227.28 |
| 07/10/2026 21:59 | 1 | 227.33 |
| 07/10/2026 21:59 | 1 | 227.33 |
| 07/10/2026 21:59 | 1 | 227.33 |
| 07/10/2026 21:59 | 71 | 227.33 |
| 07/10/2026 21:59 | 8 | 227.33 |
| 07/10/2026 21:59 | 73 | 227.36 |
| 07/10/2026 21:59 | 137 | 227.41 |
| 07/10/2026 21:59 | 37 | 227.41 |
| 07/10/2026 21:59 | 100 | 227.41 |
| 07/10/2026 21:59 | 1 | 227.39 |
| 07/10/2026 21:59 | 80 | 227.34 |
| 07/10/2026 21:59 | 100 | 227.35 |
| 07/10/2026 21:59 | 20 | 227.35 |
| 07/10/2026 21:59 | 80 | 227.35 |
| 07/10/2026 21:59 | 100 | 227.35 |
| 07/10/2026 21:59 | 100 | 227.36 |
| 07/10/2026 21:59 | 27 | 227.41 |
| 07/10/2026 21:59 | 29 | 227.35 |
| 07/10/2026 21:59 | 13 | 227.35 |
| 07/10/2026 21:59 | 12 | 227.35 |
| 07/10/2026 21:59 | 29 | 227.35 |
| 07/10/2026 21:59 | 100 | 227.31 |
| 07/10/2026 21:59 | 5 | 227.31 |
| 07/10/2026 21:59 | 1 | 227.31 |
| 07/10/2026 21:59 | 8 | 227.31 |
| 07/10/2026 21:59 | 30 | 227.35 |
| 07/10/2026 21:59 | 14 | 227.35 |
| 07/10/2026 21:59 | 14 | 227.35 |
| 07/10/2026 21:59 | 14 | 227.35 |
| 07/10/2026 21:59 | 14 | 227.395 |
| 07/10/2026 21:59 | 14 | 227.395 |
| 07/10/2026 21:59 | 14 | 227.37 |
| 07/10/2026 21:59 | 14 | 227.37 |
| 07/10/2026 21:59 | 14 | 227.37 |
| 07/10/2026 21:59 | 1 | 227.40 |
| 07/10/2026 21:59 | 9 | 227.40 |
| 07/10/2026 21:59 | 1 | 227.39 |
| 07/10/2026 21:59 | 4 | 227.35 |
| 07/10/2026 21:59 | 6 | 227.35 |
| 07/10/2026 21:59 | 4 | 227.325 |
| 07/10/2026 21:59 | 24 | 227.30 |
| 07/10/2026 21:59 | 10 | 227.30 |
| 07/10/2026 21:59 | 1 | 227.30 |
| 07/10/2026 21:59 | 100 | 227.32 |
| 07/10/2026 21:59 | 19 | 227.25 |
| 07/10/2026 21:59 | 20 | 227.25 |
| 07/10/2026 21:59 | 20 | 227.25 |
| 07/10/2026 21:59 | 3 | 227.27 |
| 07/10/2026 21:59 | 10 | 227.31 |
| 07/10/2026 21:59 | 3 | 227.28 |
| 07/10/2026 21:59 | 2 | 227.27 |
| 07/10/2026 21:59 | 3 | 227.27 |
| 07/10/2026 21:59 | 2 | 227.26 |
| 07/10/2026 21:59 | 10 | 227.28 |
| 07/10/2026 21:59 | 3 | 227.27 |
| 07/10/2026 21:59 | 4 | 227.27 |
| 07/10/2026 21:59 | 3 | 227.25 |
| 07/10/2026 21:59 | 10 | 227.27 |
| 07/10/2026 21:59 | 4 | 227.27 |
| 07/10/2026 21:59 | 3 | 227.27 |
| 07/10/2026 21:59 | 6 | 227.27 |
| 07/10/2026 21:59 | 36 | 227.26 |
| 07/10/2026 21:59 | 1 | 227.26 |
| 07/10/2026 21:59 | 99 | 227.26 |
| 07/10/2026 21:59 | 84 | 227.25 |
| 07/10/2026 21:59 | 15 | 227.25 |
| 07/10/2026 21:59 | 1 | 227.23 |
| 07/10/2026 21:59 | 2 | 227.22 |
| 07/10/2026 21:59 | 1 | 227.26 |
| 07/10/2026 21:59 | 3 | 227.25 |
| 07/10/2026 21:59 | 14 | 227.25 |
| 07/10/2026 21:59 | 1 | 227.25 |
| 07/10/2026 21:59 | 23 | 227.25 |
| 07/10/2026 21:59 | 3 | 227.26 |
| 07/10/2026 21:59 | 12 | 227.26 |
| 07/10/2026 21:59 | 6 | 227.27 |
| 07/10/2026 21:59 | 9 | 227.27 |
| 07/10/2026 21:59 | 8 | 227.27 |
| 07/10/2026 21:59 | 10 | 227.27 |
| 07/10/2026 21:59 | 90 | 227.27 |
| 07/10/2026 21:59 | 10 | 227.27 |
| 07/10/2026 21:59 | 123 | 227.28 |
| 07/10/2026 21:59 | 100 | 227.33 |
| 07/10/2026 21:59 | 100 | 227.29 |
| 07/10/2026 21:59 | 1 | 227.27 |
| 07/10/2026 21:59 | 1 | 227.32 |
| 07/10/2026 21:59 | 9 | 227.27 |
| 07/10/2026 21:59 | 9 | 227.32 |
| 07/10/2026 21:59 | 12 | 227.36 |
| 07/10/2026 21:59 | 1 | 227.35 |
| 07/10/2026 21:59 | 9 | 227.32 |
| 07/10/2026 21:59 | 9 | 227.32 |
| 07/10/2026 21:59 | 50 | 227.32 |
| 07/10/2026 21:59 | 9 | 227.32 |
| 07/10/2026 21:59 | 9 | 227.32 |
| 07/10/2026 21:59 | 9 | 227.33 |
| 07/10/2026 21:59 | 6 | 227.33 |
| 07/10/2026 21:59 | 16 | 227.32 |
| 07/10/2026 21:59 | 21 | 227.43 |
| 07/10/2026 21:59 | 3 | 227.35 |
| 07/10/2026 21:59 | 70 | 227.34 |
| 07/10/2026 21:59 | 91 | 227.33 |
| 07/10/2026 21:59 | 6 | 227.30 |
| 07/10/2026 21:59 | 9 | 227.27 |
| 07/10/2026 21:59 | 23 | 227.28 |
| 07/10/2026 21:59 | 10 | 227.29 |
| 07/10/2026 21:59 | 16 | 227.33 |
| 07/10/2026 21:59 | 4 | 227.33 |
| 07/10/2026 21:59 | 2 | 227.28 |
| 07/10/2026 21:59 | 100 | 227.27 |
| 07/10/2026 21:59 | 10 | 227.27 |
| 07/10/2026 21:59 | 10 | 227.28 |
| 07/10/2026 21:59 | 2 | 227.28 |
| 07/10/2026 21:59 | 10 | 227.28 |
| 07/10/2026 21:59 | 10 | 227.28 |
| 07/10/2026 21:59 | 17 | 227.33 |
| 07/10/2026 21:59 | 21 | 227.33 |
| 07/10/2026 21:59 | 3 | 227.32 |
| 07/10/2026 21:59 | 76 | 227.31 |
| 07/10/2026 21:59 | 16 | 227.27 |
| 07/10/2026 21:59 | 24 | 227.31 |
| 07/10/2026 21:59 | 10 | 227.28 |
| 07/10/2026 21:59 | 9 | 227.27 |
| 07/10/2026 21:59 | 14 | 227.28 |
| 07/10/2026 21:59 | 100 | 227.30 |
| 07/10/2026 21:59 | 51 | 227.33 |
| 07/10/2026 21:59 | 100 | 227.32 |
| 07/10/2026 21:59 | 32 | 227.28 |
| 07/10/2026 21:59 | 22 | 227.28 |
| 07/10/2026 21:59 | 22 | 227.28 |
| 07/10/2026 21:59 | 9 | 227.30 |
| 07/10/2026 21:59 | 10 | 227.30 |
| 07/10/2026 21:59 | 11 | 227.30 |
| 07/10/2026 21:59 | 27 | 227.31 |
| 07/10/2026 21:59 | 2 | 227.41 |
| 07/10/2026 21:59 | 60 | 227.39 |
| 07/10/2026 21:59 | 100 | 227.38 |
| 07/10/2026 21:59 | 58 | 227.32 |
| 07/10/2026 21:59 | 3 | 227.32 |
| 07/10/2026 21:59 | 1 | 227.32 |
| 07/10/2026 21:59 | 35 | 227.32 |
| 07/10/2026 21:59 | 36 | 227.32 |
| 07/10/2026 21:59 | 1 | 227.32 |
| 07/10/2026 21:59 | 37 | 227.32 |
| 07/10/2026 21:59 | 60 | 227.32 |
| 07/10/2026 21:59 | 15 | 227.32 |
| 07/10/2026 21:59 | 11 | 227.32 |
| 07/10/2026 21:59 | 5 | 227.32 |
| 07/10/2026 21:59 | 2 | 227.32 |
| 07/10/2026 21:59 | 5 | 227.32 |
| 07/10/2026 21:59 | 3 | 227.32 |
| 07/10/2026 21:59 | 4 | 227.32 |
| 07/10/2026 21:59 | 95 | 227.32 |
| 07/10/2026 21:59 | 20 | 227.28 |
| 07/10/2026 21:59 | 20 | 227.28 |
| 07/10/2026 21:59 | 4 | 227.32 |
| 07/10/2026 21:59 | 1 | 227.32 |
| 07/10/2026 21:59 | 10 | 227.28 |
| 07/10/2026 21:59 | 10 | 227.28 |
| 07/10/2026 21:59 | 51 | 227.29 |
| 07/10/2026 21:59 | 10 | 227.29 |
| 07/10/2026 21:59 | 10 | 227.30 |
| 07/10/2026 21:59 | 10 | 227.31 |
| 07/10/2026 21:59 | 10 | 227.31 |
| 07/10/2026 21:59 | 31 | 227.32 |
| 07/10/2026 21:59 | 11 | 227.32 |
| 07/10/2026 21:59 | 9 | 227.32 |
| 07/10/2026 21:59 | 8 | 227.32 |
| 07/10/2026 21:59 | 20 | 227.34 |
| 07/10/2026 21:59 | 40 | 227.39 |
| 07/10/2026 21:59 | 4 | 227.33 |
| 07/10/2026 21:59 | 3 | 227.30 |
| 07/10/2026 21:59 | 1 | 227.30 |
| 07/10/2026 21:59 | 1 | 227.33 |
| 07/10/2026 21:59 | 1 | 227.29 |
| 07/10/2026 21:59 | 1 | 227.29 |
| 07/10/2026 21:59 | 5 | 227.24 |
| 07/10/2026 21:59 | 1 | 227.26 |
| 07/10/2026 21:59 | 7 | 227.26 |
| 07/10/2026 21:59 | 2 | 227.26 |
| 07/10/2026 21:59 | 20 | 227.26 |
| 07/10/2026 21:58 | 5 | 227.24 |
| 07/10/2026 21:58 | 2 | 227.26 |
| 07/10/2026 21:58 | 20 | 227.27 |
| 07/10/2026 21:58 | 3 | 227.27 |
| 07/10/2026 21:58 | 8 | 227.26 |
| 07/10/2026 21:58 | 37 | 227.27 |
| 07/10/2026 21:58 | 3 | 227.27 |
| 07/10/2026 21:58 | 1 | 227.27 |
| 07/10/2026 21:58 | 50 | 227.27 |
| 07/10/2026 21:58 | 100 | 227.30 |
| 07/10/2026 21:58 | 23 | 227.31 |
| 07/10/2026 21:58 | 41 | 227.31 |
| 07/10/2026 21:58 | 34 | 227.31 |
| 07/10/2026 21:58 | 44 | 227.28 |
| 07/10/2026 21:58 | 625 | 227.27 |
| 07/10/2026 21:58 | 100 | 227.27 |
| 07/10/2026 21:58 | 675 | 227.27 |
| 07/10/2026 21:58 | 100 | 227.27 |
| 07/10/2026 21:58 | 2 | 227.27 |
| 07/10/2026 21:58 | 2 | 227.27 |
| 07/10/2026 21:58 | 2 | 227.27 |
| 07/10/2026 21:58 | 76 | 227.27 |
| 07/10/2026 21:58 | 50 | 227.27 |
| 07/10/2026 21:58 | 117 | 227.27 |
| 07/10/2026 21:58 | 100 | 227.27 |
| 07/10/2026 21:58 | 5 | 227.27 |
| 07/10/2026 21:58 | 100 | 227.27 |
| 07/10/2026 21:58 | 6 | 227.27 |
| 07/10/2026 21:58 | 2 | 227.27 |
| 07/10/2026 21:58 | 10 | 227.27 |
| 07/10/2026 21:58 | 100 | 227.27 |
| 07/10/2026 21:58 | 23 | 227.27 |
| 07/10/2026 21:58 | 34 | 227.27 |
| 07/10/2026 21:58 | 23 | 227.27 |
| 07/10/2026 21:58 | 20 | 227.27 |
| 07/10/2026 21:58 | 3 | 227.27 |
| 07/10/2026 21:58 | 100 | 227.27 |
| 07/10/2026 21:58 | 5 | 227.22 |
| 07/10/2026 21:58 | 59 | 227.22 |
| 07/10/2026 21:58 | 50 | 227.23 |
| 07/10/2026 21:58 | 50 | 227.25 |
| 07/10/2026 21:58 | 5 | 227.24 |
| 07/10/2026 21:58 | 20 | 227.21 |
| 07/10/2026 21:58 | 25 | 227.22 |
| 07/10/2026 21:58 | 10 | 227.23 |
| 07/10/2026 21:58 | 5 | 227.25 |
| 07/10/2026 21:58 | 20 | 227.26 |
| 07/10/2026 21:58 | 5 | 227.26 |
| 07/10/2026 21:58 | 5 | 227.26 |
| 07/10/2026 21:58 | 5 | 227.28 |
| 07/10/2026 21:58 | 1 | 227.28 |
| 07/10/2026 21:58 | 5 | 227.29 |
| 07/10/2026 21:58 | 1 | 227.30 |
| 07/10/2026 21:58 | 5 | 227.30 |
| 07/10/2026 21:58 | 49 | 227.30 |
| 07/10/2026 21:58 | 2 | 227.31 |
| 07/10/2026 21:58 | 15 | 227.31 |
| 07/10/2026 21:58 | 100 | 227.31 |
| 07/10/2026 21:58 | 1 | 227.31 |
| 07/10/2026 21:58 | 1 | 227.31 |
| 07/10/2026 21:58 | 15 | 227.31 |
| 07/10/2026 21:58 | 85 | 227.31 |
| 07/10/2026 21:58 | 4 | 227.31 |
| 07/10/2026 21:58 | 9 | 227.31 |
| 07/10/2026 21:58 | 2 | 227.32 |
| 07/10/2026 21:58 | 1 | 227.32 |
| 07/10/2026 21:58 | 4 | 227.32 |
| 07/10/2026 21:58 | 12 | 227.32 |
| 07/10/2026 21:58 | 2 | 227.32 |
| 07/10/2026 21:58 | 34 | 227.32 |
| 07/10/2026 21:58 | 54 | 227.32 |
| 07/10/2026 21:58 | 46 | 227.32 |
| 07/10/2026 21:58 | 9 | 227.32 |
| 07/10/2026 21:58 | 45 | 227.32 |
| 07/10/2026 21:58 | 100 | 227.34 |
| 07/10/2026 21:58 | 55 | 227.32 |
| 07/10/2026 21:58 | 100 | 227.33 |
| 07/10/2026 21:58 | 100 | 227.33 |
| 07/10/2026 21:58 | 29 | 227.32 |
| 07/10/2026 21:58 | 29 | 227.32 |
| 07/10/2026 21:58 | 40 | 227.34 |
| 07/10/2026 21:58 | 5 | 227.305 |
| 07/10/2026 21:58 | 3 | 227.305 |
| 07/10/2026 21:58 | 1 | 227.305 |
| 07/10/2026 21:58 | 100 | 227.31 |
| 07/10/2026 21:58 | 100 | 227.32 |
| 07/10/2026 21:58 | 91 | 227.32 |
| 07/10/2026 21:58 | 9 | 227.32 |
| 07/10/2026 21:58 | 100 | 227.33 |
| 07/10/2026 21:58 | 10 | 227.33 |
| 07/10/2026 21:58 | 9 | 227.33 |
| 07/10/2026 21:58 | 10 | 227.33 |
| 07/10/2026 21:58 | 12 | 227.33 |
| 07/10/2026 21:58 | 8 | 227.33 |
| 07/10/2026 21:58 | 100 | 227.33 |
| 07/10/2026 21:58 | 10 | 227.35 |
| 07/10/2026 21:58 | 40 | 227.34 |
| 07/10/2026 21:58 | 81 | 227.33 |
| 07/10/2026 21:58 | 180 | 227.35 |
| 07/10/2026 21:58 | 2 | 227.34 |
| 07/10/2026 21:58 | 10 | 227.34 |
| 07/10/2026 21:58 | 14 | 227.34 |
| 07/10/2026 21:58 | 16 | 227.34 |
| 07/10/2026 21:58 | 1 | 227.36 |
| 07/10/2026 21:58 | 2 | 227.36 |
| 07/10/2026 21:58 | 3 | 227.36 |
| 07/10/2026 21:58 | 10 | 227.36 |
| 07/10/2026 21:58 | 5 | 227.36 |
| 07/10/2026 21:58 | 100 | 227.36 |
| 07/10/2026 21:58 | 9 | 227.43 |
| 07/10/2026 21:58 | 3 | 227.43 |
| 07/10/2026 21:58 | 10 | 227.43 |
| 07/10/2026 21:58 | 37 | 227.45 |
| 07/10/2026 21:58 | 1 | 227.50 |
| 07/10/2026 21:58 | 84 | 227.50 |
| 07/10/2026 21:58 | 100 | 227.50 |
| 07/10/2026 21:58 | 100 | 227.50 |
| 07/10/2026 21:58 | 9 | 227.45 |
| 07/10/2026 21:58 | 12 | 227.43 |
| 07/10/2026 21:58 | 3 | 227.48 |
| 07/10/2026 21:58 | 100 | 227.48 |
| 07/10/2026 21:58 | 100 | 227.48 |
| 07/10/2026 21:58 | 100 | 227.47 |
| 07/10/2026 21:58 | 100 | 227.47 |
| 07/10/2026 21:58 | 90 | 227.47 |
| 07/10/2026 21:58 | 10 | 227.47 |
| 07/10/2026 21:58 | 100 | 227.46 |
| 07/10/2026 21:58 | 34 | 227.46 |
| 07/10/2026 21:58 | 98 | 227.46 |
| 07/10/2026 21:58 | 2 | 227.46 |
| 07/10/2026 21:58 | 10 | 227.46 |
| 07/10/2026 21:58 | 100 | 227.46 |
| 07/10/2026 21:58 | 56 | 227.46 |
| 07/10/2026 21:58 | 3 | 227.46 |
| 07/10/2026 21:58 | 6 | 227.46 |
| 07/10/2026 21:58 | 17 | 227.46 |
| 07/10/2026 21:58 | 2 | 227.46 |
| 07/10/2026 21:58 | 41 | 227.46 |
| 07/10/2026 21:58 | 100 | 227.43 |
| 07/10/2026 21:58 | 4 | 227.43 |
| 07/10/2026 21:58 | 4 | 227.43 |
| 07/10/2026 21:58 | 5 | 227.43 |
| 07/10/2026 21:58 | 4 | 227.43 |
| 07/10/2026 21:58 | 4 | 227.43 |
| 07/10/2026 21:58 | 4 | 227.41 |
| 07/10/2026 21:58 | 35 | 227.43 |
| 07/10/2026 21:58 | 65 | 227.43 |
| 07/10/2026 21:58 | 100 | 227.43 |
| 07/10/2026 21:58 | 4 | 227.39 |
| 07/10/2026 21:58 | 5 | 227.41 |
| 07/10/2026 21:58 | 4 | 227.41 |
| 07/10/2026 21:58 | 7 | 227.36 |
| 07/10/2026 21:58 | 4 | 227.37 |
| 07/10/2026 21:58 | 4 | 227.41 |
| 07/10/2026 21:58 | 4 | 227.37 |
| 07/10/2026 21:58 | 6 | 227.41 |
| 07/10/2026 21:58 | 5 | 227.41 |
| 07/10/2026 21:58 | 1 | 227.41 |
| 07/10/2026 21:58 | 4 | 227.41 |
| 07/10/2026 21:58 | 4 | 227.41 |
| 07/10/2026 21:58 | 4 | 227.37 |
| 07/10/2026 21:58 | 9 | 227.41 |
| 07/10/2026 21:58 | 100 | 227.41 |
| 07/10/2026 21:58 | 80 | 227.43 |
| 07/10/2026 21:58 | 16 | 227.43 |
| 07/10/2026 21:58 | 2 | 227.43 |
| 07/10/2026 21:58 | 1 | 227.43 |
| 07/10/2026 21:58 | 1 | 227.43 |
| 07/10/2026 21:58 | 2 | 227.43 |
| 07/10/2026 21:58 | 1 | 227.43 |
| 07/10/2026 21:58 | 3 | 227.43 |
| 07/10/2026 21:58 | 98 | 227.43 |
| 07/10/2026 21:58 | 2 | 227.43 |
| 07/10/2026 21:58 | 6 | 227.41 |
| 07/10/2026 21:58 | 100 | 227.41 |
| 07/10/2026 21:58 | 100 | 227.43 |
| 07/10/2026 21:58 | 5 | 227.43 |
| 07/10/2026 21:58 | 5 | 227.39 |
| 07/10/2026 21:58 | 5 | 227.39 |
| 07/10/2026 21:58 | 2 | 227.43 |
| 07/10/2026 21:58 | 8 | 227.39 |
| 07/10/2026 21:58 | 2 | 227.39 |
| 07/10/2026 21:58 | 95 | 227.43 |
| 07/10/2026 21:58 | 5 | 227.43 |
| 07/10/2026 21:58 | 5 | 227.41 |
| 07/10/2026 21:58 | 95 | 227.41 |
| 07/10/2026 21:58 | 5 | 227.41 |
| 07/10/2026 21:58 | 10 | 227.39 |
| 07/10/2026 21:58 | 5 | 227.43 |
| 07/10/2026 21:58 | 5 | 227.41 |
| 07/10/2026 21:58 | 26 | 227.39 |
| 07/10/2026 21:58 | 56 | 227.43 |
| 07/10/2026 21:58 | 44 | 227.43 |
| 07/10/2026 21:58 | 100 | 227.43 |
| 07/10/2026 21:57 | 26 | 227.36 |
| 07/10/2026 21:57 | 23 | 227.40 |
| 07/10/2026 21:57 | 100 | 227.40 |
| 07/10/2026 21:57 | 3 | 227.40 |
| 07/10/2026 21:57 | 1 | 227.40 |
| 07/10/2026 21:57 | 2 | 227.40 |
| 07/10/2026 21:57 | 1 | 227.40 |
| 07/10/2026 21:57 | 100 | 227.39 |
| 07/10/2026 21:57 | 9 | 227.39 |
| 07/10/2026 21:57 | 7 | 227.33 |
| 07/10/2026 21:57 | 35 | 227.35 |
| 07/10/2026 21:57 | 79 | 227.35 |
| 07/10/2026 21:57 | 21 | 227.35 |
| 07/10/2026 21:57 | 76 | 227.35 |
| 07/10/2026 21:57 | 7 | 227.30 |
| 07/10/2026 21:57 | 43 | 227.30 |
| 07/10/2026 21:57 | 28 | 227.30 |
| 07/10/2026 21:57 | 1 | 227.27 |
| 07/10/2026 21:57 | 26 | 227.27 |
| 07/10/2026 21:57 | 100 | 227.33 |
| 07/10/2026 21:57 | 28 | 227.28 |
| 07/10/2026 21:57 | 2 | 227.38 |
| 07/10/2026 21:57 | 1 | 227.38 |
| 07/10/2026 21:57 | 1 | 227.38 |
| 07/10/2026 21:57 | 100 | 227.32 |
| 07/10/2026 21:57 | 200 | 227.31 |
| 07/10/2026 21:57 | 6 | 227.30 |
| 07/10/2026 21:57 | 121 | 227.30 |
| 07/10/2026 21:57 | 100 | 227.30 |
| 07/10/2026 21:57 | 91 | 227.30 |
| 07/10/2026 21:57 | 9 | 227.30 |
| 07/10/2026 21:57 | 90 | 227.30 |
| 07/10/2026 21:57 | 1 | 227.28 |
| 07/10/2026 21:57 | 10 | 227.30 |
| 07/10/2026 21:57 | 273 | 227.30 |
| 07/10/2026 21:57 | 100 | 227.30 |
| 07/10/2026 21:57 | 100 | 227.30 |
| 07/10/2026 21:57 | 1 | 227.30 |
| 07/10/2026 21:57 | 100 | 227.30 |
| 07/10/2026 21:57 | 8 | 227.30 |
| 07/10/2026 21:57 | 3 | 227.30 |
| 07/10/2026 21:57 | 22 | 227.23 |
| 07/10/2026 21:57 | 16 | 227.23 |
| 07/10/2026 21:57 | 52 | 227.27 |
| 07/10/2026 21:57 | 4 | 227.19 |
| 07/10/2026 21:57 | 41 | 227.18 |
| 07/10/2026 21:57 | 4 | 227.18 |
| 07/10/2026 21:57 | 10 | 227.22 |
| 07/10/2026 21:57 | 25 | 227.22 |
| 07/10/2026 21:57 | 25 | 227.22 |
| 07/10/2026 21:57 | 20 | 227.23 |
| 07/10/2026 21:57 | 14 | 227.18 |
| 07/10/2026 21:57 | 8 | 227.17 |
| 07/10/2026 21:57 | 5 | 227.28 |
| 07/10/2026 21:57 | 134 | 227.33 |
| 07/10/2026 21:57 | 58 | 227.33 |
| 07/10/2026 21:57 | 8 | 227.33 |
| 07/10/2026 21:57 | 34 | 227.35 |
| 07/10/2026 21:57 | 10 | 227.35 |
| 07/10/2026 21:57 | 100 | 227.35 |
| 07/10/2026 21:57 | 2 | 227.36 |
| 07/10/2026 21:57 | 2 | 227.37 |
| 07/10/2026 21:57 | 34 | 227.36 |
| 07/10/2026 21:57 | 65 | 227.36 |
| 07/10/2026 21:57 | 35 | 227.36 |
| 07/10/2026 21:57 | 4 | 227.38 |
| 07/10/2026 21:57 | 98 | 227.37 |
| 07/10/2026 21:57 | 2 | 227.37 |
| 07/10/2026 21:57 | 30 | 227.38 |
| 07/10/2026 21:57 | 100 | 227.38 |
| 07/10/2026 21:57 | 5 | 227.43 |
| 07/10/2026 21:57 | 10 | 227.44 |
| 07/10/2026 21:57 | 5 | 227.44 |
| 07/10/2026 21:57 | 5 | 227.44 |
| 07/10/2026 21:57 | 5 | 227.44 |
| 07/10/2026 21:57 | 5 | 227.44 |
| 07/10/2026 21:57 | 25 | 227.44 |
| 07/10/2026 21:57 | 8 | 227.48 |
| 07/10/2026 21:57 | 8 | 227.48 |
| 07/10/2026 21:57 | 3 | 227.50 |
| 07/10/2026 21:57 | 12 | 227.50 |
| 07/10/2026 21:57 | 20 | 227.50 |
| 07/10/2026 21:57 | 300 | 227.50 |
| 07/10/2026 21:57 | 50 | 227.52 |
| 07/10/2026 21:57 | 50 | 227.52 |
| 07/10/2026 21:57 | 10 | 227.56 |
| 07/10/2026 21:57 | 99 | 227.60 |
| 07/10/2026 21:57 | 1 | 227.60 |
| 07/10/2026 21:57 | 15 | 227.59 |
| 07/10/2026 21:56 | 43 | 227.58 |
| 07/10/2026 21:56 | 13 | 227.58 |
| 07/10/2026 21:56 | 9 | 227.58 |
| 07/10/2026 21:56 | 131 | 227.58 |
| 07/10/2026 21:56 | 1 | 227.59 |
| 07/10/2026 21:56 | 2 | 227.60 |
| 07/10/2026 21:56 | 31 | 227.60 |
| 07/10/2026 21:56 | 2 | 227.59 |
| 07/10/2026 21:56 | 1 | 227.59 |
| 07/10/2026 21:56 | 2 | 227.60 |
| 07/10/2026 21:56 | 5 | 227.60 |
| 07/10/2026 21:56 | 11 | 227.63 |
| 07/10/2026 21:56 | 2 | 227.73 |
| 07/10/2026 21:56 | 2 | 227.70 |
| 07/10/2026 21:56 | 2 | 227.70 |
| 07/10/2026 21:56 | 2 | 227.65 |
| 07/10/2026 21:56 | 30 | 227.65 |
| 07/10/2026 21:56 | 7 | 227.65 |
| 07/10/2026 21:56 | 6 | 227.65 |
| 07/10/2026 21:56 | 26 | 227.65 |
| 07/10/2026 21:56 | 8 | 227.66 |
| 07/10/2026 21:56 | 1 | 227.80 |
| 07/10/2026 21:56 | 10 | 227.68 |
| 07/10/2026 21:56 | 1 | 227.68 |
| 07/10/2026 21:56 | 5 | 227.74 |
| 07/10/2026 21:56 | 3 | 227.74 |
| 07/10/2026 21:56 | 300 | 227.73 |
| 07/10/2026 21:56 | 20 | 227.73 |
| 07/10/2026 21:56 | 100 | 227.73 |
| 07/10/2026 21:56 | 3 | 227.73 |
| 07/10/2026 21:56 | 3 | 227.72 |
| 07/10/2026 21:56 | 26 | 227.66 |
| 07/10/2026 21:56 | 2 | 227.67 |
| 07/10/2026 21:56 | 1 | 227.67 |
| 07/10/2026 21:56 | 1 | 227.68 |
| 07/10/2026 21:56 | 1 | 227.69 |
| 07/10/2026 21:56 | 50 | 227.72 |
| 07/10/2026 21:56 | 29 | 227.71 |
| 07/10/2026 21:56 | 45 | 227.72 |
| 07/10/2026 21:56 | 20 | 227.72 |
| 07/10/2026 21:56 | 25 | 227.72 |
| 07/10/2026 21:56 | 5 | 227.73 |
| 07/10/2026 21:56 | 158 | 227.73 |
| 07/10/2026 21:56 | 2 | 227.74 |
| 07/10/2026 21:56 | 1 | 227.74 |
| 07/10/2026 21:55 | 3 | 227.82 |
| 07/10/2026 21:55 | 7 | 227.81 |
| 07/10/2026 21:55 | 3 | 227.81 |
| 07/10/2026 21:55 | 17 | 227.75 |
| 07/10/2026 21:55 | 33 | 227.82 |
| 07/10/2026 21:55 | 31 | 227.81 |
| 07/10/2026 21:55 | 9 | 227.81 |
| 07/10/2026 21:55 | 4 | 227.82 |
| 07/10/2026 21:55 | 3 | 227.82 |
| 07/10/2026 21:55 | 5 | 227.82 |
| 07/10/2026 21:55 | 5 | 227.82 |
| 07/10/2026 21:55 | 5 | 227.82 |
| 07/10/2026 21:55 | 13 | 227.82 |
| 07/10/2026 21:55 | 47 | 227.82 |
| 07/10/2026 21:55 | 40 | 227.82 |
| 07/10/2026 21:55 | 2 | 227.83 |
| 07/10/2026 21:55 | 23 | 227.83 |
| 07/10/2026 21:55 | 2 | 227.83 |
| 07/10/2026 21:55 | 1 | 227.83 |
| 07/10/2026 21:55 | 1 | 227.83 |
| 07/10/2026 21:55 | 3 | 227.83 |
| 07/10/2026 21:55 | 10 | 227.83 |
| 07/10/2026 21:55 | 10 | 227.86 |
| 07/10/2026 21:55 | 67 | 227.92 |
| 07/10/2026 21:55 | 33 | 227.92 |
| 07/10/2026 21:55 | 10 | 227.91 |
| 07/10/2026 21:55 | 32 | 227.83 |
| 07/10/2026 21:55 | 66 | 227.83 |
| 07/10/2026 21:55 | 2 | 227.84 |
| 07/10/2026 21:55 | 100 | 227.90 |
| 07/10/2026 21:55 | 10 | 227.94 |
| 07/10/2026 21:55 | 1 | 227.96 |
| 07/10/2026 21:55 | 11 | 228.05 |
| 07/10/2026 21:55 | 100 | 228.04 |
| 07/10/2026 21:55 | 1 | 228.06 |
| 07/10/2026 21:55 | 7 | 228.05 |
| 07/10/2026 21:55 | 2 | 228.05 |
| 07/10/2026 21:55 | 1 | 228.05 |
| 07/10/2026 21:55 | 2 | 228.04 |
| 07/10/2026 21:55 | 27 | 227.95 |
| 07/10/2026 21:55 | 41 | 228.02 |
| 07/10/2026 21:55 | 4 | 228.00 |
| 07/10/2026 21:55 | 4 | 228.00 |
| 07/10/2026 21:55 | 4 | 228.00 |
| 07/10/2026 21:55 | 5 | 228.00 |
| 07/10/2026 21:55 | 12 | 228.00 |
| 07/10/2026 21:55 | 9 | 228.00 |
| 07/10/2026 21:55 | 1 | 227.99 |
| 07/10/2026 21:55 | 18 | 227.99 |
| 07/10/2026 21:55 | 37 | 227.99 |
| 07/10/2026 21:55 | 21 | 227.99 |
| 07/10/2026 21:55 | 6 | 227.96 |
| 07/10/2026 21:55 | 4 | 227.98 |
| 07/10/2026 21:55 | 7 | 227.98 |
| 07/10/2026 21:55 | 6 | 227.98 |
| 07/10/2026 21:55 | 10 | 227.96 |
| 07/10/2026 21:55 | 100 | 227.93 |
| 07/10/2026 21:55 | 14 | 227.91 |
| 07/10/2026 21:55 | 19 | 227.91 |
| 07/10/2026 21:55 | 10 | 227.89 |
| 07/10/2026 21:55 | 100 | 227.89 |
| 07/10/2026 21:55 | 100 | 227.89 |
| 07/10/2026 21:55 | 24 | 227.75 |
| 07/10/2026 21:55 | 25 | 227.75 |
| 07/10/2026 21:55 | 25 | 227.75 |
| 07/10/2026 21:55 | 25 | 227.735 |
| 07/10/2026 21:55 | 20 | 227.735 |
| 07/10/2026 21:55 | 5 | 227.74 |
| 07/10/2026 21:55 | 1 | 227.78 |
| 07/10/2026 21:55 | 2 | 227.795 |
| 07/10/2026 21:55 | 3 | 227.795 |
| 07/10/2026 21:55 | 2 | 227.795 |
| 07/10/2026 21:55 | 22 | 227.82 |
| 07/10/2026 21:55 | 10 | 227.83 |
| 07/10/2026 21:55 | 31 | 227.83 |
| 07/10/2026 21:55 | 10 | 227.83 |
| 07/10/2026 21:55 | 25 | 227.86 |
| 07/10/2026 21:55 | 14 | 227.86 |
| 07/10/2026 21:54 | 1 | 227.86 |
| 07/10/2026 21:54 | 15 | 227.86 |
| 07/10/2026 21:54 | 14 | 227.81 |
| 07/10/2026 21:54 | 32 | 227.78 |
| 07/10/2026 21:54 | 11 | 227.81 |
| 07/10/2026 21:54 | 10 | 227.815 |
| 07/10/2026 21:54 | 1 | 227.91 |
| 07/10/2026 21:54 | 29 | 227.85 |
| 07/10/2026 21:54 | 90 | 227.88 |
| 07/10/2026 21:54 | 14 | 227.87 |
| 07/10/2026 21:53 | 10 | 227.88 |
| 07/10/2026 21:53 | 14 | 227.87 |
| 07/10/2026 21:53 | 100 | 227.85 |
| 07/10/2026 21:53 | 35 | 227.78 |
| 07/10/2026 21:53 | 100 | 227.78 |
| 07/10/2026 21:53 | 7 | 227.77 |
| 07/10/2026 21:53 | 8 | 227.77 |
| 07/10/2026 21:53 | 8 | 227.69 |
| 07/10/2026 21:53 | 5 | 227.72 |
| 07/10/2026 21:53 | 3 | 227.72 |
| 07/10/2026 21:53 | 9 | 227.72 |
| 07/10/2026 21:53 | 7 | 227.72 |
| 07/10/2026 21:53 | 14 | 227.72 |
| 07/10/2026 21:53 | 34 | 227.67 |
| 07/10/2026 21:53 | 13 | 227.68 |
| 07/10/2026 21:53 | 37 | 227.68 |
| 07/10/2026 21:53 | 15 | 227.68 |
| 07/10/2026 21:53 | 35 | 227.68 |
| 07/10/2026 21:53 | 2 | 227.68 |
| 07/10/2026 21:53 | 2 | 227.68 |
| 07/10/2026 21:53 | 12 | 227.69 |
| 07/10/2026 21:53 | 25 | 227.69 |
| 07/10/2026 21:53 | 100 | 227.69 |
| 07/10/2026 21:53 | 1 | 227.69 |
| 07/10/2026 21:53 | 6 | 227.69 |
| 07/10/2026 21:53 | 100 | 227.69 |
| 07/10/2026 21:53 | 33 | 227.70 |
| 07/10/2026 21:53 | 20 | 227.70 |
| 07/10/2026 21:53 | 1 | 227.70 |
| 07/10/2026 21:53 | 10 | 227.75 |
| 07/10/2026 21:53 | 8 | 227.75 |
| 07/10/2026 21:53 | 2 | 227.75 |
| 07/10/2026 21:53 | 9 | 227.795 |
| 07/10/2026 21:52 | 1 | 227.84 |
| 07/10/2026 21:52 | 8 | 227.74 |
| 07/10/2026 21:52 | 1 | 227.84 |
| 07/10/2026 21:52 | 1 | 227.84 |
| 07/10/2026 21:51 | 87 | 227.81 |
| 07/10/2026 21:51 | 2 | 227.81 |
| 07/10/2026 21:51 | 2 | 227.81 |
| 07/10/2026 21:51 | 32 | 227.77 |
| 07/10/2026 21:51 | 1 | 227.77 |
| 07/10/2026 21:51 | 2 | 227.77 |
| 07/10/2026 21:51 | 2 | 227.77 |
| 07/10/2026 21:51 | 5 | 227.79 |
| 07/10/2026 21:51 | 2 | 227.79 |
| 07/10/2026 21:51 | 22 | 227.81 |
| 07/10/2026 21:51 | 2 | 227.845 |
| 07/10/2026 21:51 | 2 | 227.845 |
| 07/10/2026 21:51 | 20 | 227.80 |
| 07/10/2026 21:50 | 19 | 227.79 |
| 07/10/2026 21:50 | 1 | 227.84 |
| 07/10/2026 21:50 | 100 | 227.85 |
| 07/10/2026 21:50 | 19 | 227.85 |
| 07/10/2026 21:50 | 15 | 227.83 |
| 07/10/2026 21:50 | 11 | 227.82 |
| 07/10/2026 21:50 | 19 | 227.82 |
| 07/10/2026 21:50 | 100 | 227.81 |
| 07/10/2026 21:50 | 10 | 227.78 |
| 07/10/2026 21:50 | 90 | 227.78 |
| 07/10/2026 21:50 | 70 | 227.77 |
| 07/10/2026 21:50 | 14 | 227.75 |
| 07/10/2026 21:50 | 10 | 227.74 |
| 07/10/2026 21:50 | 100 | 227.74 |
| 07/10/2026 21:50 | 14 | 227.73 |
| 07/10/2026 21:50 | 100 | 227.73 |
| 07/10/2026 21:50 | 20 | 227.72 |
| 07/10/2026 21:50 | 30 | 227.72 |
| 07/10/2026 21:50 | 12 | 227.72 |
| 07/10/2026 21:50 | 12 | 227.69 |
| 07/10/2026 21:50 | 12 | 227.69 |
| 07/10/2026 21:50 | 17 | 227.63 |
| 07/10/2026 21:50 | 105 | 227.65 |
| 07/10/2026 21:50 | 25 | 227.65 |
| 07/10/2026 21:50 | 50 | 227.65 |
| 07/10/2026 21:50 | 3 | 227.62 |
| 07/10/2026 21:50 | 10 | 227.62 |
| 07/10/2026 21:50 | 8 | 227.61 |
| 07/10/2026 21:50 | 9 | 227.585 |
| 07/10/2026 21:50 | 40 | 227.53 |
| 07/10/2026 21:50 | 1 | 227.53 |
| 07/10/2026 21:50 | 40 | 227.53 |
| 07/10/2026 21:50 | 22 | 227.52 |
| 07/10/2026 21:50 | 20 | 227.52 |
| 07/10/2026 21:50 | 8 | 227.53 |
| 07/10/2026 21:50 | 2 | 227.60 |
| 07/10/2026 21:50 | 90 | 227.54 |
| 07/10/2026 21:50 | 100 | 227.54 |
| 07/10/2026 21:50 | 12 | 227.54 |
| 07/10/2026 21:50 | 1 | 227.54 |
| 07/10/2026 21:50 | 1 | 227.54 |
| 07/10/2026 21:50 | 100 | 227.54 |
| 07/10/2026 21:50 | 1 | 227.59 |
| 07/10/2026 21:50 | 99 | 227.60 |
| 07/10/2026 21:50 | 1 | 227.60 |
| 07/10/2026 21:50 | 51 | 227.66 |
| 07/10/2026 21:50 | 34 | 227.66 |
| 07/10/2026 21:50 | 10 | 227.66 |
| 07/10/2026 21:50 | 5 | 227.66 |
| 07/10/2026 21:50 | 100 | 227.66 |
| 07/10/2026 21:50 | 11 | 227.65 |
| 07/10/2026 21:50 | 9 | 227.65 |
| 07/10/2026 21:50 | 1 | 227.65 |
| 07/10/2026 21:49 | 20 | 227.58 |
| 07/10/2026 21:49 | 1 | 227.63 |
| 07/10/2026 21:49 | 115 | 227.63 |
| 07/10/2026 21:49 | 33 | 227.64 |
| 07/10/2026 21:49 | 1 | 227.68 |
| 07/10/2026 21:48 | 63 | 227.72 |
| 07/10/2026 21:48 | 23 | 227.64 |
| 07/10/2026 21:48 | 36 | 227.64 |
| 07/10/2026 21:48 | 8 | 227.64 |
| 07/10/2026 21:48 | 12 | 227.70 |
| 07/10/2026 21:48 | 8 | 227.69 |
| 07/10/2026 21:48 | 46 | 227.64 |
| 07/10/2026 21:48 | 14 | 227.64 |
| 07/10/2026 21:48 | 12 | 227.60 |
| 07/10/2026 21:48 | 8 | 227.60 |
| 07/10/2026 21:48 | 14 | 227.61 |
| 07/10/2026 21:47 | 10 | 227.70 |
| 07/10/2026 21:47 | 12 | 227.69 |
| 07/10/2026 21:47 | 12 | 227.68 |
| 07/10/2026 21:47 | 100 | 227.66 |
| 07/10/2026 21:47 | 100 | 227.66 |
| 07/10/2026 21:47 | 10 | 227.67 |
| 07/10/2026 21:47 | 1 | 227.67 |
| 07/10/2026 21:47 | 100 | 227.67 |
| 07/10/2026 21:47 | 9 | 227.68 |
| 07/10/2026 21:46 | 91 | 227.67 |
| 07/10/2026 21:46 | 9 | 227.67 |
| 07/10/2026 21:45 | 20 | 227.78 |
| 07/10/2026 21:45 | 10 | 227.73 |
| 07/10/2026 21:45 | 17 | 227.73 |
| 07/10/2026 21:45 | 1 | 227.73 |
| 07/10/2026 21:45 | 5 | 227.75 |
| 07/10/2026 21:45 | 50 | 227.75 |
| 07/10/2026 21:45 | 2 | 227.78 |
| 07/10/2026 21:45 | 100 | 227.78 |
| 07/10/2026 21:45 | 60 | 227.79 |
| 07/10/2026 21:45 | 40 | 227.79 |
| 07/10/2026 21:45 | 32 | 227.79 |
| 07/10/2026 21:45 | 72 | 227.79 |
| 07/10/2026 21:45 | 1 | 227.81 |
| 07/10/2026 21:45 | 1 | 227.83 |
| 07/10/2026 21:45 | 100 | 227.84 |
| 07/10/2026 21:45 | 1 | 227.84 |
| 07/10/2026 21:45 | 16 | 227.84 |
| 07/10/2026 21:45 | 100 | 227.85 |
| 07/10/2026 21:45 | 200 | 227.85 |
| 07/10/2026 21:45 | 1 | 227.85 |
| 07/10/2026 21:45 | 1 | 227.85 |
| 07/10/2026 21:45 | 14 | 227.85 |
| 07/10/2026 21:45 | 100 | 227.85 |
| 07/10/2026 21:45 | 16 | 227.86 |
| 07/10/2026 21:45 | 14 | 227.92 |
| 07/10/2026 21:45 | 100 | 227.96 |
| 07/10/2026 21:45 | 10 | 227.99 |
| 07/10/2026 21:45 | 2 | 227.99 |
| 07/10/2026 21:45 | 8 | 227.99 |
| 07/10/2026 21:45 | 14 | 227.98 |
| 07/10/2026 21:45 | 1 | 227.96 |
| 07/10/2026 21:45 | 57 | 227.96 |
| 07/10/2026 21:45 | 1 | 227.94 |
| 07/10/2026 21:44 | 24 | 227.91 |
| 07/10/2026 21:44 | 21 | 227.81 |
| 07/10/2026 21:44 | 13 | 227.87 |
| 07/10/2026 21:44 | 13 | 227.87 |
| 07/10/2026 21:44 | 45 | 227.85 |
| 07/10/2026 21:44 | 34 | 227.85 |
| 07/10/2026 21:44 | 27 | 227.85 |
| 07/10/2026 21:44 | 9 | 227.85 |
| 07/10/2026 21:44 | 39 | 227.84 |
| 07/10/2026 21:44 | 2 | 227.80 |
| 07/10/2026 21:44 | 20 | 227.84 |
| 07/10/2026 21:44 | 10 | 227.82 |
| 07/10/2026 21:44 | 1 | 227.84 |
| 07/10/2026 21:44 | 3 | 227.80 |
| 07/10/2026 21:43 | 4 | 227.73 |
| 07/10/2026 21:43 | 100 | 227.70 |
| 07/10/2026 21:43 | 94 | 227.74 |
| 07/10/2026 21:43 | 100 | 227.69 |
| 07/10/2026 21:43 | 4 | 227.71 |
| 07/10/2026 21:43 | 3 | 227.71 |
| 07/10/2026 21:43 | 8 | 227.63 |
| 07/10/2026 21:43 | 1 | 227.63 |
| 07/10/2026 21:42 | 1 | 227.66 |
| 07/10/2026 21:42 | 10 | 227.63 |
| 07/10/2026 21:42 | 1 | 227.63 |
| 07/10/2026 21:42 | 9 | 227.65 |
| 07/10/2026 21:42 | 9 | 227.72 |
| 07/10/2026 21:42 | 4 | 227.72 |
| 07/10/2026 21:42 | 1 | 227.63 |
| 07/10/2026 21:42 | 1 | 227.62 |
| 07/10/2026 21:42 | 11 | 227.62 |
| 07/10/2026 21:42 | 180 | 227.705 |
| 07/10/2026 21:41 | 1 | 227.74 |
| 07/10/2026 21:41 | 5 | 227.74 |
| 07/10/2026 21:40 | 22 | 227.62 |
| 07/10/2026 21:40 | 1 | 227.56 |
| 07/10/2026 21:40 | 100 | 227.56 |
| 07/10/2026 21:40 | 10 | 227.54 |
| 07/10/2026 21:40 | 2 | 227.54 |
| 07/10/2026 21:40 | 5 | 227.50 |
| 07/10/2026 21:40 | 9 | 227.50 |
| 07/10/2026 21:40 | 3 | 227.50 |
| 07/10/2026 21:40 | 1 | 227.45 |
| 07/10/2026 21:40 | 14 | 227.44 |
| 07/10/2026 21:40 | 5 | 227.42 |
| 07/10/2026 21:39 | 1 | 227.44 |
| 07/10/2026 21:39 | 8 | 227.43 |
| 07/10/2026 21:39 | 1 | 227.41 |
| 07/10/2026 21:39 | 4 | 227.41 |
| 07/10/2026 21:39 | 6 | 227.41 |
| 07/10/2026 21:39 | 3 | 227.41 |
| 07/10/2026 21:39 | 19 | 227.40 |
| 07/10/2026 21:38 | 1 | 227.39 |
| 07/10/2026 21:38 | 96 | 227.39 |
| 07/10/2026 21:38 | 1 | 227.39 |
| 07/10/2026 21:38 | 4 | 227.36 |
| 07/10/2026 21:37 | 1 | 227.39 |
| 07/10/2026 21:37 | 100 | 227.39 |
| 07/10/2026 21:37 | 100 | 227.38 |
| 07/10/2026 21:37 | 100 | 227.36 |
| 07/10/2026 21:37 | 63 | 227.32 |
| 07/10/2026 21:37 | 117 | 227.32 |
| 07/10/2026 21:37 | 1 | 227.32 |
| 07/10/2026 21:37 | 1 | 227.32 |
| 07/10/2026 21:37 | 1 | 227.30 |
| 07/10/2026 21:37 | 6 | 227.25 |
| 07/10/2026 21:37 | 9 | 227.25 |
| 07/10/2026 21:37 | 76 | 227.27 |
| 07/10/2026 21:37 | 16 | 227.27 |
| 07/10/2026 21:37 | 20 | 227.27 |
| 07/10/2026 21:37 | 100 | 227.28 |
| 07/10/2026 21:37 | 94 | 227.30 |
| 07/10/2026 21:37 | 98 | 227.30 |
| 07/10/2026 21:37 | 2 | 227.30 |
| 07/10/2026 21:37 | 6 | 227.30 |
| 07/10/2026 21:37 | 2 | 227.30 |
| 07/10/2026 21:36 | 3 | 227.34 |
| 07/10/2026 21:36 | 3 | 227.34 |
| 07/10/2026 21:36 | 24 | 227.35 |
| 07/10/2026 21:36 | 10 | 227.35 |
| 07/10/2026 21:36 | 43 | 227.35 |
| 07/10/2026 21:36 | 47 | 227.35 |
| 07/10/2026 21:36 | 55 | 227.36 |
| 07/10/2026 21:36 | 45 | 227.36 |
| 07/10/2026 21:36 | 22 | 227.37 |
| 07/10/2026 21:36 | 200 | 227.37 |
| 07/10/2026 21:36 | 1 | 227.38 |
| 07/10/2026 21:36 | 1 | 227.38 |
| 07/10/2026 21:36 | 100 | 227.38 |
| 07/10/2026 21:36 | 100 | 227.38 |
| 07/10/2026 21:36 | 5 | 227.41 |
| 07/10/2026 21:36 | 100 | 227.41 |
| 07/10/2026 21:35 | 50 | 227.43 |
| 07/10/2026 21:35 | 50 | 227.43 |
| 07/10/2026 21:35 | 39 | 227.53 |
| 07/10/2026 21:35 | 1 | 227.42 |
| 07/10/2026 21:35 | 7 | 227.42 |
| 07/10/2026 21:34 | 5 | 227.53 |
| 07/10/2026 21:34 | 34 | 227.53 |
| 07/10/2026 21:34 | 5 | 227.53 |
| 07/10/2026 21:33 | 7 | 227.365 |
| 07/10/2026 21:33 | 11 | 227.36 |
| 07/10/2026 21:33 | 1 | 227.31 |
| 07/10/2026 21:33 | 98 | 227.31 |
| 07/10/2026 21:33 | 2 | 227.31 |
| 07/10/2026 21:33 | 5 | 227.31 |
| 07/10/2026 21:33 | 58 | 227.31 |
| 07/10/2026 21:33 | 2 | 227.31 |
| 07/10/2026 21:33 | 99 | 227.32 |
| 07/10/2026 21:33 | 1 | 227.32 |
| 07/10/2026 21:33 | 1 | 227.32 |
| 07/10/2026 21:32 | 6 | 227.32 |
| 07/10/2026 21:32 | 100 | 227.33 |
| 07/10/2026 21:32 | 1 | 227.33 |
| 07/10/2026 21:32 | 2 | 227.33 |
| 07/10/2026 21:32 | 1 | 227.33 |
| 07/10/2026 21:32 | 1 | 227.33 |
| 07/10/2026 21:32 | 2 | 227.33 |
| 07/10/2026 21:32 | 29 | 227.34 |
| 07/10/2026 21:32 | 89 | 227.34 |
| 07/10/2026 21:32 | 11 | 227.34 |
| 07/10/2026 21:32 | 11 | 227.34 |
| 07/10/2026 21:32 | 2 | 227.34 |
| 07/10/2026 21:32 | 4 | 227.34 |
| 07/10/2026 21:32 | 2 | 227.34 |
| 07/10/2026 21:32 | 3 | 227.35 |
| 07/10/2026 21:32 | 60 | 227.35 |
| 07/10/2026 21:32 | 1 | 227.35 |
| 07/10/2026 21:32 | 11 | 227.35 |
| 07/10/2026 21:32 | 1 | 227.36 |
| 07/10/2026 21:32 | 1 | 227.36 |
| 07/10/2026 21:32 | 1 | 227.36 |
| 07/10/2026 21:32 | 3 | 227.37 |
| 07/10/2026 21:32 | 1 | 227.37 |
| 07/10/2026 21:32 | 2 | 227.37 |
| 07/10/2026 21:32 | 5 | 227.38 |
| 07/10/2026 21:32 | 100 | 227.38 |
| 07/10/2026 21:32 | 30 | 227.38 |
| 07/10/2026 21:32 | 1 | 227.38 |
| 07/10/2026 21:32 | 100 | 227.38 |
| 07/10/2026 21:32 | 38 | 227.39 |
| 07/10/2026 21:32 | 62 | 227.39 |
| 07/10/2026 21:32 | 107 | 227.39 |
| 07/10/2026 21:32 | 1 | 227.39 |
| 07/10/2026 21:32 | 9 | 227.40 |
| 07/10/2026 21:32 | 1 | 227.40 |
| 07/10/2026 21:32 | 10 | 227.41 |
| 07/10/2026 21:31 | 2 | 227.52 |
| 07/10/2026 21:31 | 6 | 227.43 |
| 07/10/2026 21:31 | 42 | 227.52 |
| 07/10/2026 21:31 | 54 | 227.52 |
| 07/10/2026 21:31 | 100 | 227.52 |
| 07/10/2026 21:30 | 27 | 227.46 |
| 07/10/2026 21:30 | 12 | 227.41 |
| 07/10/2026 21:30 | 100 | 227.46 |
| 07/10/2026 21:30 | 10 | 227.50 |
| 07/10/2026 21:30 | 20 | 227.50 |
| 07/10/2026 21:29 | 19 | 227.43 |
| 07/10/2026 21:29 | 55 | 227.43 |
| 07/10/2026 21:29 | 5 | 227.39 |
| 07/10/2026 21:29 | 4 | 227.39 |
| 07/10/2026 21:27 | 7 | 227.36 |
| 07/10/2026 21:27 | 7 | 227.36 |
| 07/10/2026 21:27 | 13 | 227.36 |
| 07/10/2026 21:27 | 1 | 227.36 |
| 07/10/2026 21:27 | 4 | 227.36 |
| 07/10/2026 21:27 | 1 | 227.36 |
| 07/10/2026 21:27 | 1 | 227.37 |
| 07/10/2026 21:27 | 100 | 227.37 |
| 07/10/2026 21:27 | 27 | 227.40 |
| 07/10/2026 21:26 | 3 | 227.46 |
| 07/10/2026 21:26 | 97 | 227.46 |
| 07/10/2026 21:26 | 3 | 227.46 |
| 07/10/2026 21:26 | 1 | 227.47 |
| 07/10/2026 21:26 | 57 | 227.49 |
| 07/10/2026 21:26 | 1 | 227.44 |
| 07/10/2026 21:26 | 1 | 227.44 |
| 07/10/2026 21:26 | 1 | 227.43 |
| 07/10/2026 21:26 | 8 | 227.38 |
| 07/10/2026 21:26 | 6 | 227.37 |
| 07/10/2026 21:26 | 4 | 227.37 |
| 07/10/2026 21:26 | 4 | 227.37 |
| 07/10/2026 21:26 | 7 | 227.36 |
| 07/10/2026 21:26 | 2 | 227.36 |
| 07/10/2026 21:26 | 9 | 227.35 |
| 07/10/2026 21:26 | 3 | 227.35 |
| 07/10/2026 21:26 | 30 | 227.33 |
| 07/10/2026 21:26 | 21 | 227.33 |
| 07/10/2026 21:26 | 100 | 227.32 |
| 07/10/2026 21:25 | 5 | 227.28 |
| 07/10/2026 21:24 | 5 | 227.28 |
| 07/10/2026 21:24 | 1 | 227.25 |
| 07/10/2026 21:24 | 4 | 227.23 |
| 07/10/2026 21:24 | 56 | 227.16 |
| 07/10/2026 21:24 | 3 | 227.16 |
| 07/10/2026 21:24 | 5 | 227.17 |
| 07/10/2026 21:24 | 8 | 227.17 |
| 07/10/2026 21:23 | 81 | 227.31 |
| 07/10/2026 21:23 | 11 | 227.18 |
| 07/10/2026 21:23 | 56 | 227.16 |
| 07/10/2026 21:22 | 10 | 227.25 |
| 07/10/2026 21:22 | 6 | 227.18 |
| 07/10/2026 21:21 | 5 | 227.27 |
| 07/10/2026 21:21 | 11 | 227.19 |
| 07/10/2026 21:21 | 1 | 227.23 |
| 07/10/2026 21:21 | 21 | 227.23 |
| 07/10/2026 21:21 | 10 | 227.22 |
| 07/10/2026 21:20 | 2 | 227.20 |
| 07/10/2026 21:20 | 1 | 227.105 |
| 07/10/2026 21:20 | 96 | 227.22 |
| 07/10/2026 21:20 | 120 | 227.21 |
| 07/10/2026 21:20 | 4 | 227.18 |
| 07/10/2026 21:20 | 46 | 227.15 |
| 07/10/2026 21:20 | 14 | 227.15 |
| 07/10/2026 21:20 | 4 | 227.04 |
| 07/10/2026 21:20 | 1 | 227.04 |
| 07/10/2026 21:20 | 5 | 227.04 |
| 07/10/2026 21:20 | 1 | 227.05 |
| 07/10/2026 21:20 | 8 | 227.10 |
| 07/10/2026 21:20 | 1 | 227.07 |
| 07/10/2026 21:19 | 1 | 227.11 |
| 07/10/2026 21:19 | 4 | 227.11 |
| 07/10/2026 21:19 | 27 | 227.06 |
| 07/10/2026 21:19 | 8 | 227.06 |
| 07/10/2026 21:18 | 4 | 227.115 |
| 07/10/2026 21:18 | 5 | 227.06 |
| 07/10/2026 21:18 | 1 | 227.08 |
| 07/10/2026 21:18 | 25 | 227.19 |
| 07/10/2026 21:16 | 27 | 227.25 |
| 07/10/2026 21:15 | 30 | 227.15 |
| 07/10/2026 21:15 | 1 | 227.18 |
| 07/10/2026 21:15 | 1 | 227.15 |
| 07/10/2026 21:15 | 3 | 227.15 |
| 07/10/2026 21:15 | 1 | 227.14 |
| 07/10/2026 21:15 | 10 | 227.13 |
| 07/10/2026 21:15 | 6 | 227.13 |
| 07/10/2026 21:15 | 10 | 227.12 |
| 07/10/2026 21:14 | 10 | 227.08 |
| 07/10/2026 21:14 | 100 | 227.08 |
| 07/10/2026 21:14 | 25 | 227.05 |
| 07/10/2026 21:13 | 18 | 227.03 |
| 07/10/2026 21:13 | 9 | 226.98 |
| 07/10/2026 21:13 | 58 | 226.98 |
| 07/10/2026 21:13 | 19 | 226.97 |
| 07/10/2026 21:13 | 10 | 226.93 |
| 07/10/2026 21:13 | 10 | 226.93 |
| 07/10/2026 21:13 | 100 | 226.92 |
| 07/10/2026 21:13 | 1 | 226.87 |
| 07/10/2026 21:13 | 2 | 226.80 |
| 07/10/2026 21:13 | 5 | 226.83 |
| 07/10/2026 21:12 | 3 | 226.85 |
| 07/10/2026 21:12 | 100 | 226.87 |
| 07/10/2026 21:12 | 3 | 226.87 |
| 07/10/2026 21:12 | 5 | 226.88 |
| 07/10/2026 21:12 | 17 | 226.88 |
| 07/10/2026 21:12 | 83 | 226.88 |
| 07/10/2026 21:12 | 2 | 226.89 |
| 07/10/2026 21:12 | 40 | 226.90 |
| 07/10/2026 21:12 | 12 | 226.90 |
| 07/10/2026 21:12 | 5 | 226.90 |
| 07/10/2026 21:12 | 78 | 226.91 |
| 07/10/2026 21:12 | 1 | 226.91 |
| 07/10/2026 21:12 | 42 | 226.92 |
| 07/10/2026 21:12 | 100 | 226.92 |
| 07/10/2026 21:12 | 36 | 226.93 |
| 07/10/2026 21:12 | 2 | 226.93 |
| 07/10/2026 21:12 | 50 | 226.93 |
| 07/10/2026 21:12 | 1 | 226.93 |
| 07/10/2026 21:12 | 100 | 226.94 |
| 07/10/2026 21:11 | 20 | 227.03 |
| 07/10/2026 21:11 | 25 | 226.97 |
| 07/10/2026 21:11 | 3 | 226.94 |
| 07/10/2026 21:11 | 16 | 226.94 |
| 07/10/2026 21:11 | 2 | 226.95 |
| 07/10/2026 21:11 | 3 | 226.95 |
| 07/10/2026 21:11 | 1 | 226.97 |
| 07/10/2026 21:11 | 5 | 226.97 |
| 07/10/2026 21:11 | 89 | 226.97 |
| 07/10/2026 21:11 | 5 | 226.97 |
| 07/10/2026 21:11 | 6 | 226.97 |
| 07/10/2026 21:11 | 4 | 226.98 |
| 07/10/2026 21:11 | 4 | 226.98 |
| 07/10/2026 21:11 | 100 | 227.00 |
| 07/10/2026 21:10 | 10 | 227.14 |
| 07/10/2026 21:10 | 4 | 227.14 |
| 07/10/2026 21:10 | 1 | 227.14 |
| 07/10/2026 21:10 | 4 | 227.14 |
| 07/10/2026 21:10 | 5 | 227.14 |
| 07/10/2026 21:10 | 3 | 227.13 |
| 07/10/2026 21:10 | 1 | 227.13 |
| 07/10/2026 21:10 | 2 | 227.13 |
| 07/10/2026 21:08 | 13 | 227.00 |
| 07/10/2026 21:08 | 10 | 227.00 |
| 07/10/2026 21:07 | 11 | 227.03 |
| 07/10/2026 21:07 | 12 | 227.11 |
| 07/10/2026 21:07 | 12 | 227.00 |
| 07/10/2026 21:07 | 100 | 226.97 |
| 07/10/2026 21:05 | 4 | 227.04 |
| 07/10/2026 21:04 | 2 | 226.99 |
| 07/10/2026 21:04 | 400 | 226.99 |
| 07/10/2026 21:04 | 100 | 226.99 |
| 07/10/2026 21:04 | 18 | 226.99 |
| 07/10/2026 21:04 | 89 | 227.00 |
| 07/10/2026 21:04 | 11 | 227.00 |
| 07/10/2026 21:03 | 1 | 227.02 |
| 07/10/2026 21:03 | 1 | 226.95 |
| 07/10/2026 21:03 | 51 | 226.95 |
| 07/10/2026 21:03 | 2 | 226.93 |
| 07/10/2026 21:03 | 1 | 226.89 |
| 07/10/2026 21:03 | 100 | 226.88 |
| 07/10/2026 21:03 | 10 | 226.88 |
| 07/10/2026 21:03 | 3 | 226.87 |
| 07/10/2026 21:03 | 13 | 226.87 |
| 07/10/2026 21:03 | 6 | 226.87 |
| 07/10/2026 21:03 | 4 | 226.87 |
| 07/10/2026 21:03 | 3 | 226.87 |
| 07/10/2026 21:03 | 7 | 226.87 |
| 07/10/2026 21:03 | 7 | 226.87 |
| 07/10/2026 21:03 | 42 | 226.87 |
| 07/10/2026 21:03 | 4 | 226.84 |
| 07/10/2026 21:02 | 3 | 226.84 |
| 07/10/2026 21:01 | 1 | 226.77 |
| 07/10/2026 21:00 | 3 | 226.86 |
| 07/10/2026 20:59 | 58 | 226.87 |
| 07/10/2026 20:59 | 21 | 226.80 |
| 07/10/2026 20:59 | 10 | 226.80 |
| 07/10/2026 20:59 | 31 | 226.79 |
| 07/10/2026 20:59 | 1 | 226.74 |
| 07/10/2026 20:59 | 1 | 226.72 |
| 07/10/2026 20:59 | 2 | 226.71 |
| 07/10/2026 20:59 | 34 | 226.71 |
| 07/10/2026 20:58 | 87 | 226.63 |
| 07/10/2026 20:58 | 40 | 226.71 |
| 07/10/2026 20:57 | 3 | 226.595 |
| 07/10/2026 20:57 | 1 | 226.595 |
| 07/10/2026 20:57 | 10 | 226.68 |
| 07/10/2026 20:57 | 2 | 226.68 |
| 07/10/2026 20:57 | 21 | 226.67 |
| 07/10/2026 20:56 | 3 | 226.55 |
| 07/10/2026 20:55 | 1 | 226.595 |
| 07/10/2026 20:55 | 14 | 226.65 |
| 07/10/2026 20:55 | 28 | 226.65 |
| 07/10/2026 20:55 | 100 | 226.65 |
| 07/10/2026 20:55 | 3 | 226.66 |
| 07/10/2026 20:55 | 7 | 226.66 |
| 07/10/2026 20:55 | 5 | 226.66 |
| 07/10/2026 20:55 | 3 | 226.67 |
| 07/10/2026 20:55 | 32 | 226.68 |
| 07/10/2026 20:55 | 2 | 226.68 |
| 07/10/2026 20:55 | 1 | 226.68 |
| 07/10/2026 20:55 | 2 | 226.69 |
| 07/10/2026 20:55 | 5 | 226.69 |
| 07/10/2026 20:55 | 2 | 226.70 |
| 07/10/2026 20:55 | 1 | 226.70 |
| 07/10/2026 20:55 | 5 | 226.70 |
| 07/10/2026 20:55 | 6 | 226.70 |
| 07/10/2026 20:55 | 7 | 226.70 |
| 07/10/2026 20:55 | 3 | 226.77 |
| 07/10/2026 20:55 | 3 | 226.73 |
| 07/10/2026 20:55 | 1 | 226.73 |
| 07/10/2026 20:55 | 3 | 226.725 |
| 07/10/2026 20:55 | 2 | 226.71 |
| 07/10/2026 20:55 | 2 | 226.71 |
| 07/10/2026 20:55 | 1 | 226.73 |
| 07/10/2026 20:55 | 3 | 226.72 |
| 07/10/2026 20:55 | 20 | 226.72 |
| 07/10/2026 20:55 | 1 | 226.72 |
| 07/10/2026 20:55 | 5 | 226.72 |
| 07/10/2026 20:55 | 20 | 226.73 |
| 07/10/2026 20:54 | 6 | 226.72 |
| 07/10/2026 20:54 | 9 | 226.72 |
| 07/10/2026 20:54 | 2 | 226.73 |
| 07/10/2026 20:54 | 2 | 226.74 |
| 07/10/2026 20:54 | 2 | 226.75 |
| 07/10/2026 20:54 | 15 | 226.77 |
| 07/10/2026 20:54 | 5 | 226.77 |
| 07/10/2026 20:51 | 33 | 226.75 |
| 07/10/2026 20:51 | 3 | 226.75 |
| 07/10/2026 20:50 | 86 | 226.76 |
| 07/10/2026 20:50 | 44 | 226.77 |
| 07/10/2026 20:50 | 5 | 226.77 |
| 07/10/2026 20:50 | 5 | 226.78 |
| 07/10/2026 20:50 | 5 | 226.78 |
| 07/10/2026 20:50 | 10 | 226.78 |
| 07/10/2026 20:50 | 10 | 226.78 |
| 07/10/2026 20:50 | 1 | 226.83 |
| 07/10/2026 20:50 | 10 | 226.80 |
| 07/10/2026 20:50 | 5 | 226.80 |
| 07/10/2026 20:50 | 5 | 226.81 |
| 07/10/2026 20:50 | 2 | 226.82 |
| 07/10/2026 20:50 | 10 | 226.82 |
| 07/10/2026 20:50 | 5 | 226.82 |
| 07/10/2026 20:50 | 5 | 226.83 |
| 07/10/2026 20:50 | 4 | 226.84 |
| 07/10/2026 20:50 | 5 | 226.84 |
| 07/10/2026 20:50 | 5 | 226.84 |
| 07/10/2026 20:50 | 12 | 226.85 |
| 07/10/2026 20:50 | 100 | 226.85 |
| 07/10/2026 20:50 | 2 | 226.86 |
| 07/10/2026 20:50 | 1 | 226.86 |
| 07/10/2026 20:50 | 66 | 226.86 |
| 07/10/2026 20:50 | 34 | 226.86 |
| 07/10/2026 20:50 | 4 | 226.86 |
| 07/10/2026 20:50 | 1 | 226.86 |
| 07/10/2026 20:50 | 1 | 226.86 |
| 07/10/2026 20:50 | 12 | 226.87 |
| 07/10/2026 20:50 | 50 | 226.88 |
| 07/10/2026 20:50 | 1 | 226.90 |
| 07/10/2026 20:50 | 1 | 226.90 |
| 07/10/2026 20:50 | 4 | 226.91 |
| 07/10/2026 20:50 | 100 | 226.92 |
| 07/10/2026 20:50 | 3 | 227.015 |
| 07/10/2026 20:49 | 4 | 226.95 |
| 07/10/2026 20:49 | 1 | 227.05 |
| 07/10/2026 20:49 | 31 | 226.99 |
| 07/10/2026 20:47 | 2 | 227.17 |
| 07/10/2026 20:47 | 3 | 227.18 |
| 07/10/2026 20:46 | 3 | 227.11 |
| 07/10/2026 20:46 | 33 | 227.11 |
| 07/10/2026 20:46 | 100 | 227.09 |
| 07/10/2026 20:46 | 3 | 227.05 |
| 07/10/2026 20:46 | 1 | 227.05 |
| 07/10/2026 20:46 | 1 | 227.05 |
| 07/10/2026 20:46 | 2 | 227.05 |
| 07/10/2026 20:46 | 14 | 227.00 |
| 07/10/2026 20:44 | 1 | 226.89 |
| 07/10/2026 20:44 | 10 | 226.89 |
| 07/10/2026 20:44 | 1 | 226.91 |
| 07/10/2026 20:44 | 3 | 226.92 |
| 07/10/2026 20:44 | 2 | 226.93 |
| 07/10/2026 20:44 | 2 | 226.94 |
| 07/10/2026 20:44 | 2 | 226.95 |
| 07/10/2026 20:44 | 2 | 226.95 |
| 07/10/2026 20:44 | 2 | 226.96 |
| 07/10/2026 20:44 | 3 | 226.97 |
| 07/10/2026 20:43 | 100 | 226.97 |
| 07/10/2026 20:43 | 100 | 226.97 |
| 07/10/2026 20:43 | 100 | 226.97 |
| 07/10/2026 20:43 | 4 | 226.95 |
| 07/10/2026 20:43 | 1 | 226.94 |
| 07/10/2026 20:43 | 3 | 226.94 |
| 07/10/2026 20:43 | 3 | 226.94 |
| 07/10/2026 20:43 | 100 | 226.94 |
| 07/10/2026 20:43 | 4 | 226.93 |
| 07/10/2026 20:42 | 26 | 226.84 |
| 07/10/2026 20:42 | 10 | 226.84 |
| 07/10/2026 20:42 | 1 | 226.80 |
| 07/10/2026 20:41 | 3 | 226.74 |
| 07/10/2026 20:39 | 29 | 226.76 |
| 07/10/2026 20:38 | 29 | 226.91 |
| 07/10/2026 20:37 | 10 | 226.88 |
| 07/10/2026 20:37 | 100 | 226.88 |
| 07/10/2026 20:35 | 1 | 226.86 |
| 07/10/2026 20:35 | 5 | 226.86 |
| 07/10/2026 20:35 | 1 | 226.85 |
| 07/10/2026 20:35 | 5 | 226.85 |
| 07/10/2026 20:35 | 5 | 226.85 |
| 07/10/2026 20:35 | 5 | 226.85 |
| 07/10/2026 20:35 | 46 | 226.85 |
| 07/10/2026 20:35 | 50 | 226.85 |
| 07/10/2026 20:35 | 30 | 226.85 |
| 07/10/2026 20:35 | 2 | 226.85 |
| 07/10/2026 20:35 | 1 | 226.85 |
| 07/10/2026 20:35 | 100 | 226.85 |
| 07/10/2026 20:35 | 5 | 226.78 |
| 07/10/2026 20:35 | 1 | 226.79 |
| 07/10/2026 20:35 | 14 | 226.79 |
| 07/10/2026 20:35 | 2 | 226.79 |
| 07/10/2026 20:35 | 1 | 226.79 |
| 07/10/2026 20:35 | 7 | 226.90 |
| 07/10/2026 20:32 | 30 | 226.85 |
| 07/10/2026 20:32 | 100 | 226.84 |
| 07/10/2026 20:32 | 100 | 226.83 |
| 07/10/2026 20:32 | 2 | 226.775 |
| 07/10/2026 20:28 | 27 | 226.76 |
| 07/10/2026 20:27 | 4 | 226.72 |
| 07/10/2026 20:26 | 100 | 226.71 |
| 07/10/2026 20:26 | 50 | 226.71 |
| 07/10/2026 20:26 | 100 | 226.71 |
| 07/10/2026 20:25 | 12 | 226.72 |
| 07/10/2026 20:25 | 5 | 226.72 |
| 07/10/2026 20:25 | 70 | 226.72 |
| 07/10/2026 20:25 | 22 | 226.72 |
| 07/10/2026 20:25 | 8 | 226.72 |
| 07/10/2026 20:25 | 3 | 226.75 |
| 07/10/2026 20:25 | 1 | 226.87 |
| 07/10/2026 20:25 | 1 | 226.87 |
| 07/10/2026 20:25 | 27 | 226.86 |
| 07/10/2026 20:25 | 100 | 226.82 |
| 07/10/2026 20:24 | 35 | 226.85 |
| 07/10/2026 20:24 | 100 | 226.85 |
| 07/10/2026 20:24 | 100 | 226.85 |
| 07/10/2026 20:24 | 40 | 226.84 |
| 07/10/2026 20:24 | 1 | 226.79 |
| 07/10/2026 20:24 | 99 | 226.79 |
| 07/10/2026 20:24 | 2 | 226.81 |
| 07/10/2026 20:24 | 4 | 226.81 |
| 07/10/2026 20:24 | 5 | 226.81 |
| 07/10/2026 20:24 | 3 | 226.79 |
| 07/10/2026 20:24 | 1 | 226.79 |
| 07/10/2026 20:24 | 3 | 226.79 |
| 07/10/2026 20:24 | 10 | 226.79 |
| 07/10/2026 20:24 | 25 | 226.79 |
| 07/10/2026 20:24 | 2 | 226.79 |
| 07/10/2026 20:24 | 3 | 226.79 |
| 07/10/2026 20:21 | 30 | 226.73 |
| 07/10/2026 20:21 | 100 | 226.73 |
| 07/10/2026 20:20 | 54 | 226.59 |
| 07/10/2026 20:20 | 1 | 226.59 |
| 07/10/2026 20:16 | 23 | 226.74 |
| 07/10/2026 20:16 | 20 | 226.63 |
| 07/10/2026 20:16 | 29 | 226.63 |
| 07/10/2026 20:16 | 15 | 226.63 |
| 07/10/2026 20:16 | 59 | 226.63 |
| 07/10/2026 20:16 | 5 | 226.53 |
| 07/10/2026 20:16 | 5 | 226.51 |
| 07/10/2026 20:16 | 6 | 226.51 |
| 07/10/2026 20:16 | 100 | 226.51 |
| 07/10/2026 20:16 | 30 | 226.50 |
| 07/10/2026 20:16 | 5 | 226.50 |
| 07/10/2026 20:16 | 43 | 226.50 |
| 07/10/2026 20:16 | 100 | 226.49 |
| 07/10/2026 20:16 | 30 | 226.49 |
| 07/10/2026 20:16 | 30 | 226.46 |
| 07/10/2026 20:15 | 5 | 226.43 |
| 07/10/2026 20:14 | 50 | 226.32 |
| 07/10/2026 20:13 | 3 | 226.37 |
| 07/10/2026 20:13 | 5 | 226.39 |
| 07/10/2026 20:13 | 100 | 226.39 |
| 07/10/2026 20:13 | 10 | 226.44 |
| 07/10/2026 20:13 | 100 | 226.40 |
| 07/10/2026 20:13 | 11 | 226.43 |
| 07/10/2026 20:13 | 39 | 226.43 |
| 07/10/2026 20:13 | 45 | 226.46 |
| 07/10/2026 20:13 | 34 | 226.46 |
| 07/10/2026 20:13 | 15 | 226.47 |
| 07/10/2026 20:13 | 50 | 226.47 |
| 07/10/2026 20:13 | 1 | 226.48 |
| 07/10/2026 20:13 | 1 | 226.50 |
| 07/10/2026 20:11 | 2 | 226.51 |
| 07/10/2026 20:11 | 1 | 226.51 |
| 07/10/2026 20:11 | 3 | 226.51 |
| 07/10/2026 20:11 | 1 | 226.51 |
| 07/10/2026 20:11 | 1 | 226.52 |
| 07/10/2026 20:11 | 96 | 226.54 |
| 07/10/2026 20:11 | 4 | 226.54 |
| 07/10/2026 20:11 | 1 | 226.54 |
| 07/10/2026 20:11 | 1 | 226.54 |
| 07/10/2026 20:11 | 8 | 226.57 |
| 07/10/2026 20:11 | 4 | 226.59 |
| 07/10/2026 20:11 | 10 | 226.59 |
| 07/10/2026 20:11 | 1 | 226.59 |
| 07/10/2026 20:11 | 4 | 226.61 |
| 07/10/2026 20:11 | 4 | 226.61 |
| 07/10/2026 20:11 | 9 | 226.61 |
| 07/10/2026 20:11 | 35 | 226.61 |
| 07/10/2026 20:11 | 100 | 226.62 |
| 07/10/2026 20:11 | 10 | 226.62 |
| 07/10/2026 20:11 | 100 | 226.62 |
| 07/10/2026 20:10 | 1 | 226.73 |
| 07/10/2026 20:10 | 6 | 226.73 |
| 07/10/2026 20:10 | 10 | 226.71 |
| 07/10/2026 20:10 | 6 | 226.71 |
| 07/10/2026 20:10 | 24 | 226.68 |
| 07/10/2026 20:10 | 60 | 226.67 |
| 07/10/2026 20:10 | 40 | 226.67 |
| 07/10/2026 20:10 | 4 | 226.67 |
| 07/10/2026 20:10 | 1 | 226.65 |
| 07/10/2026 20:10 | 5 | 226.60 |
| 07/10/2026 20:10 | 30 | 226.58 |
| 07/10/2026 20:10 | 3 | 226.61 |
| 07/10/2026 20:10 | 1 | 226.61 |
| 07/10/2026 20:10 | 5 | 226.60 |
| 07/10/2026 20:10 | 4 | 226.60 |
| 07/10/2026 20:10 | 11 | 226.59 |
| 07/10/2026 20:10 | 6 | 226.59 |
| 07/10/2026 20:10 | 5 | 226.56 |
| 07/10/2026 20:10 | 10 | 226.56 |
| 07/10/2026 20:10 | 100 | 226.56 |
| 07/10/2026 20:10 | 27 | 226.55 |
| 07/10/2026 20:10 | 3 | 226.55 |
| 07/10/2026 20:10 | 97 | 226.55 |
| 07/10/2026 20:10 | 30 | 226.54 |
| 07/10/2026 20:09 | 50 | 226.31 |
| 07/10/2026 20:09 | 24 | 226.30 |
| 07/10/2026 20:09 | 24 | 226.30 |
| 07/10/2026 20:09 | 24 | 226.31 |
| 07/10/2026 20:09 | 24 | 226.35 |
| 07/10/2026 20:09 | 30 | 226.35 |
| 07/10/2026 20:09 | 24 | 226.32 |
| 07/10/2026 20:08 | 24 | 226.33 |
| 07/10/2026 20:08 | 25 | 226.33 |
| 07/10/2026 20:08 | 25 | 226.31 |
| 07/10/2026 20:08 | 16 | 226.30 |
| 07/10/2026 20:08 | 8 | 226.31 |
| 07/10/2026 20:08 | 1 | 226.32 |
| 07/10/2026 20:08 | 10 | 226.32 |
| 07/10/2026 20:08 | 82 | 226.33 |
| 07/10/2026 20:08 | 18 | 226.33 |
| 07/10/2026 20:08 | 7 | 226.34 |
| 07/10/2026 20:08 | 50 | 226.35 |
| 07/10/2026 20:08 | 2 | 226.35 |
| 07/10/2026 20:08 | 18 | 226.35 |
| 07/10/2026 20:05 | 4 | 226.44 |
| 07/10/2026 20:05 | 1 | 226.36 |
| 07/10/2026 20:04 | 10 | 226.34 |
| 07/10/2026 20:04 | 100 | 226.36 |
| 07/10/2026 20:04 | 1 | 226.39 |
| 07/10/2026 20:04 | 6 | 226.39 |
| 07/10/2026 20:04 | 1 | 226.39 |
| 07/10/2026 20:04 | 2 | 226.41 |
| 07/10/2026 20:04 | 19 | 226.41 |
| 07/10/2026 20:04 | 10 | 226.41 |
| 07/10/2026 20:04 | 5 | 226.41 |
| 07/10/2026 20:04 | 2 | 226.42 |
| 07/10/2026 20:04 | 3 | 226.43 |
| 07/10/2026 20:04 | 100 | 226.44 |
| 07/10/2026 20:04 | 5 | 226.45 |
| 07/10/2026 20:04 | 2 | 226.45 |
| 07/10/2026 20:04 | 10 | 226.47 |
| 07/10/2026 20:04 | 18 | 226.47 |
| 07/10/2026 20:04 | 2 | 226.48 |
| 07/10/2026 20:04 | 2 | 226.49 |
| 07/10/2026 20:04 | 26 | 226.50 |
| 07/10/2026 20:04 | 50 | 226.51 |
| 07/10/2026 20:03 | 1 | 226.54 |
| 07/10/2026 20:03 | 2 | 226.55 |
| 07/10/2026 20:01 | 1 | 226.58 |
| 07/10/2026 20:01 | 1 | 226.56 |
| 07/10/2026 20:01 | 8 | 226.58 |
| 07/10/2026 20:01 | 1 | 226.58 |
| 07/10/2026 20:01 | 3 | 226.58 |
| 07/10/2026 20:01 | 262 | 226.59 |
| 07/10/2026 20:01 | 89 | 226.59 |
| 07/10/2026 20:01 | 5 | 226.59 |
| 07/10/2026 20:01 | 4 | 226.59 |
| 07/10/2026 20:01 | 2 | 226.62 |
| 07/10/2026 20:01 | 1 | 226.63 |
| 07/10/2026 20:01 | 1 | 226.64 |
| 07/10/2026 20:01 | 1 | 226.64 |
| 07/10/2026 20:01 | 30 | 226.64 |
| 07/10/2026 20:01 | 20 | 226.64 |
| 07/10/2026 20:01 | 3 | 226.65 |
| 07/10/2026 20:01 | 1 | 226.65 |
| 07/10/2026 20:01 | 5 | 226.65 |
| 07/10/2026 20:01 | 85 | 226.65 |
| 07/10/2026 20:01 | 10 | 226.65 |
| 07/10/2026 20:01 | 1 | 226.66 |
| 07/10/2026 20:01 | 95 | 226.67 |
| 07/10/2026 20:01 | 5 | 226.67 |
| 07/10/2026 20:01 | 5 | 226.68 |
| 07/10/2026 20:01 | 63 | 226.72 |
| 07/10/2026 20:01 | 38 | 226.71 |
| 07/10/2026 20:01 | 72 | 226.71 |
| 07/10/2026 20:01 | 52 | 226.70 |
| 07/10/2026 20:01 | 48 | 226.70 |
| 07/10/2026 20:01 | 228 | 226.71 |
| 07/10/2026 20:01 | 72 | 226.705 |
| 07/10/2026 20:01 | 14 | 226.705 |
| 07/10/2026 20:01 | 14 | 226.705 |
| 07/10/2026 20:00 | 1 | 226.71 |
| 07/10/2026 19:59 | 100 | 226.70 |
| 07/10/2026 19:58 | 10 | 226.72 |
| 07/10/2026 19:56 | 5 | 226.71 |
| 07/10/2026 19:56 | 4 | 226.71 |
| 07/10/2026 19:56 | 1 | 226.71 |
| 07/10/2026 19:56 | 3 | 226.78 |
| 07/10/2026 19:56 | 1 | 226.78 |
| 07/10/2026 19:56 | 1 | 226.72 |
| 07/10/2026 19:56 | 1 | 226.74 |
| 07/10/2026 19:56 | 3 | 226.74 |
| 07/10/2026 19:56 | 5 | 226.74 |
| 07/10/2026 19:56 | 6 | 226.74 |
| 07/10/2026 19:56 | 49 | 226.75 |
| 07/10/2026 19:56 | 4 | 226.79 |
| 07/10/2026 19:56 | 1 | 226.79 |
| 07/10/2026 19:56 | 95 | 226.79 |
| 07/10/2026 19:56 | 1 | 226.81 |
| 07/10/2026 19:55 | 5 | 226.90 |
| 07/10/2026 19:55 | 1 | 226.89 |
| 07/10/2026 19:54 | 2 | 226.89 |
| 07/10/2026 19:54 | 10 | 226.86 |
| 07/10/2026 19:54 | 1 | 226.86 |
| 07/10/2026 19:54 | 12 | 226.86 |
| 07/10/2026 19:54 | 12 | 226.86 |
| 07/10/2026 19:53 | 82 | 226.77 |
| 07/10/2026 19:52 | 1 | 226.93 |
| 07/10/2026 19:52 | 1 | 226.93 |
| 07/10/2026 19:52 | 10 | 226.90 |
| 07/10/2026 19:51 | 5 | 226.87 |
| 07/10/2026 19:51 | 10 | 226.76 |
| 07/10/2026 19:49 | 1 | 226.87 |
| 07/10/2026 19:47 | 5 | 226.82 |
| 07/10/2026 19:47 | 18 | 226.74 |
| 07/10/2026 19:47 | 2 | 226.74 |
| 07/10/2026 19:47 | 2 | 226.74 |
| 07/10/2026 19:47 | 20 | 226.75 |
| 07/10/2026 19:47 | 5 | 226.75 |
| 07/10/2026 19:47 | 2 | 226.75 |
| 07/10/2026 19:47 | 4 | 226.76 |
| 07/10/2026 19:47 | 2 | 226.76 |
| 07/10/2026 19:47 | 15 | 226.78 |
| 07/10/2026 19:47 | 5 | 226.78 |
| 07/10/2026 19:47 | 5 | 226.78 |
| 07/10/2026 19:47 | 20 | 226.80 |
| 07/10/2026 19:47 | 1 | 226.80 |
| 07/10/2026 19:47 | 3 | 226.80 |
| 07/10/2026 19:47 | 1 | 226.80 |
| 07/10/2026 19:47 | 1 | 226.80 |
| 07/10/2026 19:47 | 4 | 226.81 |
| 07/10/2026 19:47 | 1 | 226.82 |
| 07/10/2026 19:47 | 3 | 226.85 |
| 07/10/2026 19:47 | 100 | 226.85 |
| 07/10/2026 19:46 | 10 | 226.88 |
| 07/10/2026 19:46 | 22 | 226.90 |
| 07/10/2026 19:46 | 2 | 226.90 |
| 07/10/2026 19:45 | 4 | 226.97 |
| 07/10/2026 19:45 | 2 | 226.96 |
| 07/10/2026 19:45 | 1 | 226.95 |
| 07/10/2026 19:45 | 2 | 226.95 |
| 07/10/2026 19:45 | 4 | 226.95 |
| 07/10/2026 19:45 | 2 | 226.95 |
| 07/10/2026 19:45 | 1 | 226.94 |
| 07/10/2026 19:45 | 2 | 226.94 |
| 07/10/2026 19:45 | 12 | 226.94 |
| 07/10/2026 19:45 | 2 | 226.93 |
| 07/10/2026 19:45 | 43 | 226.92 |
| 07/10/2026 19:44 | 11 | 226.90 |
| 07/10/2026 19:44 | 12 | 226.90 |
| 07/10/2026 19:44 | 1 | 226.91 |
| 07/10/2026 19:44 | 2 | 226.92 |
| 07/10/2026 19:44 | 1 | 226.91 |
| 07/10/2026 19:44 | 100 | 226.91 |
| 07/10/2026 19:44 | 5 | 226.88 |
| 07/10/2026 19:42 | 5 | 226.85 |
| 07/10/2026 19:42 | 5 | 226.85 |
| 07/10/2026 19:42 | 8 | 226.85 |
| 07/10/2026 19:42 | 8 | 226.85 |
| 07/10/2026 19:42 | 2 | 226.84 |
| 07/10/2026 19:42 | 2 | 226.84 |
| 07/10/2026 19:42 | 4 | 226.84 |
| 07/10/2026 19:41 | 1 | 226.78 |
| 07/10/2026 19:40 | 5 | 226.80 |
| 07/10/2026 19:40 | 1 | 226.79 |
| 07/10/2026 19:40 | 5 | 226.74 |
| 07/10/2026 19:40 | 7 | 226.71 |
| 07/10/2026 19:39 | 100 | 226.70 |
| 07/10/2026 19:39 | 100 | 226.69 |
| 07/10/2026 19:39 | 10 | 226.68 |
| 07/10/2026 19:39 | 5 | 226.63 |
| 07/10/2026 19:39 | 8 | 226.63 |
| 07/10/2026 19:39 | 1 | 226.63 |
| 07/10/2026 19:39 | 1 | 226.63 |
| 07/10/2026 19:39 | 4 | 226.63 |
| 07/10/2026 19:39 | 24 | 226.64 |
| 07/10/2026 19:39 | 6 | 226.63 |
| 07/10/2026 19:39 | 76 | 226.64 |
| 07/10/2026 19:39 | 100 | 226.65 |
| 07/10/2026 19:39 | 100 | 226.66 |
| 07/10/2026 19:39 | 17 | 226.66 |
| 07/10/2026 19:39 | 3 | 226.66 |
| 07/10/2026 19:38 | 30 | 226.76 |
| 07/10/2026 19:37 | 5 | 226.84 |
| 07/10/2026 19:36 | 30 | 226.69 |
| 07/10/2026 19:36 | 8 | 226.69 |
| 07/10/2026 19:36 | 100 | 226.79 |
| 07/10/2026 19:36 | 37 | 226.79 |
| 07/10/2026 19:36 | 50 | 226.745 |
| 07/10/2026 19:36 | 10 | 226.66 |
| 07/10/2026 19:36 | 10 | 226.65 |
| 07/10/2026 19:35 | 117 | 226.64 |
| 07/10/2026 19:35 | 1 | 226.64 |
| 07/10/2026 19:30 | 100 | 226.65 |
| 07/10/2026 19:29 | 1 | 226.67 |
| 07/10/2026 19:29 | 26 | 226.67 |
| 07/10/2026 19:28 | 1 | 226.65 |
| 07/10/2026 19:27 | 26 | 226.65 |
| 07/10/2026 19:26 | 1 | 226.84 |
| 07/10/2026 19:26 | 5 | 226.84 |
| 07/10/2026 19:25 | 1 | 226.84 |
| 07/10/2026 19:24 | 1 | 226.82 |
| 07/10/2026 19:23 | 18 | 226.84 |
| 07/10/2026 19:20 | 1 | 226.76 |
| 07/10/2026 19:19 | 36 | 226.62 |
| 07/10/2026 19:19 | 1 | 226.63 |
| 07/10/2026 19:18 | 9 | 226.60 |
| 07/10/2026 19:18 | 1 | 226.62 |
| 07/10/2026 19:17 | 22 | 226.66 |
| 07/10/2026 19:16 | 2 | 226.73 |
| 07/10/2026 19:16 | 10 | 226.71 |
| 07/10/2026 19:16 | 2 | 226.69 |
| 07/10/2026 19:16 | 30 | 226.69 |
| 07/10/2026 19:16 | 1 | 226.69 |
| 07/10/2026 19:16 | 100 | 226.69 |
| 07/10/2026 19:15 | 10 | 226.65 |
| 07/10/2026 19:15 | 5 | 226.65 |
| 07/10/2026 19:14 | 27 | 226.61 |
| 07/10/2026 19:14 | 3 | 226.61 |
| 07/10/2026 19:13 | 1 | 226.48 |
| 07/10/2026 19:13 | 1 | 226.49 |
| 07/10/2026 19:13 | 1 | 226.49 |
| 07/10/2026 19:13 | 2 | 226.49 |
| 07/10/2026 19:13 | 2 | 226.55 |
| 07/10/2026 19:13 | 23 | 226.50 |
| 07/10/2026 19:13 | 2 | 226.50 |
| 07/10/2026 19:13 | 1 | 226.51 |
| 07/10/2026 19:12 | 1 | 226.51 |
| 07/10/2026 19:12 | 1 | 226.52 |
| 07/10/2026 19:12 | 30 | 226.52 |
| 07/10/2026 19:12 | 1 | 226.52 |
| 07/10/2026 19:12 | 100 | 226.52 |
| 07/10/2026 19:12 | 1 | 226.52 |
| 07/10/2026 19:12 | 2 | 226.52 |
| 07/10/2026 19:12 | 9 | 226.52 |
| 07/10/2026 19:12 | 11 | 226.52 |
| 07/10/2026 19:12 | 4 | 226.54 |
| 07/10/2026 19:12 | 8 | 226.57 |
| 07/10/2026 19:12 | 4 | 226.57 |
| 07/10/2026 19:12 | 3 | 226.59 |
| 07/10/2026 19:12 | 3 | 226.60 |
| 07/10/2026 19:12 | 14 | 226.63 |
| 07/10/2026 19:12 | 4 | 226.67 |
| 07/10/2026 19:12 | 1 | 226.67 |
| 07/10/2026 19:12 | 1 | 226.69 |
| 07/10/2026 19:12 | 3 | 226.69 |
| 07/10/2026 19:12 | 1 | 226.69 |
| 07/10/2026 19:12 | 39 | 226.72 |
| 07/10/2026 19:12 | 18 | 226.72 |
| 07/10/2026 19:12 | 43 | 226.72 |
| 07/10/2026 19:10 | 1 | 226.77 |
| 07/10/2026 19:07 | 2 | 226.81 |
| 07/10/2026 19:07 | 6 | 226.79 |
| 07/10/2026 19:07 | 8 | 226.79 |
| 07/10/2026 19:07 | 5 | 226.79 |
| 07/10/2026 19:07 | 6 | 226.79 |
| 07/10/2026 19:07 | 3 | 226.79 |
| 07/10/2026 19:07 | 1 | 226.685 |
| 07/10/2026 19:07 | 100 | 226.72 |
| 07/10/2026 19:05 | 1 | 226.69 |
| 07/10/2026 19:05 | 5 | 226.62 |
| 07/10/2026 19:05 | 1 | 226.65 |
| 07/10/2026 19:05 | 1 | 226.65 |
| 07/10/2026 19:05 | 10 | 226.67 |
| 07/10/2026 19:05 | 3 | 226.67 |
| 07/10/2026 19:04 | 5 | 226.77 |
| 07/10/2026 19:04 | 5 | 226.76 |
| 07/10/2026 19:04 | 4 | 226.76 |
| 07/10/2026 19:04 | 5 | 226.75 |
| 07/10/2026 19:04 | 6 | 226.75 |
| 07/10/2026 19:02 | 1 | 226.63 |
| 07/10/2026 19:00 | 3 | 226.58 |
| 07/10/2026 19:00 | 5 | 226.66 |
| 07/10/2026 19:00 | 100 | 226.60 |
| 07/10/2026 19:00 | 1 | 226.70 |
| 07/10/2026 19:00 | 30 | 226.70 |
| 07/10/2026 19:00 | 60 | 226.70 |
| 07/10/2026 19:00 | 100 | 226.70 |
| 07/10/2026 19:00 | 100 | 226.635 |
| 07/10/2026 19:00 | 100 | 226.635 |
| 07/10/2026 19:00 | 25 | 226.635 |
| 07/10/2026 18:59 | 5 | 226.66 |
| 07/10/2026 18:59 | 1 | 226.635 |
| 07/10/2026 18:58 | 25 | 226.635 |
| 07/10/2026 18:58 | 84 | 226.69 |
| 07/10/2026 18:58 | 120 | 226.69 |
| 07/10/2026 18:58 | 6 | 226.68 |
| 07/10/2026 18:57 | 20 | 226.55 |
| 07/10/2026 18:56 | 1 | 226.61 |
| 07/10/2026 18:56 | 3 | 226.63 |
| 07/10/2026 18:56 | 1 | 226.64 |
| 07/10/2026 18:56 | 4 | 226.64 |
| 07/10/2026 18:56 | 1 | 226.65 |
| 07/10/2026 18:56 | 1 | 226.66 |
| 07/10/2026 18:56 | 6 | 226.66 |
| 07/10/2026 18:56 | 1 | 226.67 |
| 07/10/2026 18:56 | 4 | 226.67 |
| 07/10/2026 18:56 | 1 | 226.69 |
| 07/10/2026 18:56 | 4 | 226.69 |
| 07/10/2026 18:55 | 8 | 226.70 |
| 07/10/2026 18:55 | 2 | 226.70 |
| 07/10/2026 18:55 | 2 | 226.72 |
| 07/10/2026 18:55 | 1 | 226.72 |
| 07/10/2026 18:55 | 2 | 226.72 |
| 07/10/2026 18:55 | 4 | 226.76 |
| 07/10/2026 18:55 | 80 | 226.76 |
| 07/10/2026 18:55 | 16 | 226.76 |
| 07/10/2026 18:55 | 100 | 226.77 |
| 07/10/2026 18:55 | 4 | 226.76 |
| 07/10/2026 18:55 | 100 | 226.78 |
| 07/10/2026 18:55 | 4 | 226.77 |
| 07/10/2026 18:55 | 100 | 226.78 |
| 07/10/2026 18:55 | 5 | 226.77 |
| 07/10/2026 18:55 | 3 | 226.77 |
| 07/10/2026 18:55 | 3 | 226.77 |
| 07/10/2026 18:55 | 1 | 226.77 |
| 07/10/2026 18:55 | 100 | 226.78 |
| 07/10/2026 18:55 | 1 | 226.77 |
| 07/10/2026 18:55 | 4 | 226.78 |
| 07/10/2026 18:55 | 1 | 226.80 |
| 07/10/2026 18:55 | 2 | 226.80 |
| 07/10/2026 18:55 | 3 | 226.80 |
| 07/10/2026 18:55 | 2 | 226.82 |
| 07/10/2026 18:55 | 4 | 226.84 |
| 07/10/2026 18:55 | 5 | 226.85 |
| 07/10/2026 18:55 | 1 | 226.85 |
| 07/10/2026 18:55 | 5 | 226.86 |
| 07/10/2026 18:54 | 18 | 226.87 |
| 07/10/2026 18:54 | 1 | 226.89 |
| 07/10/2026 18:54 | 5 | 226.89 |
| 07/10/2026 18:53 | 1 | 226.86 |
| 07/10/2026 18:53 | 1 | 226.89 |
| 07/10/2026 18:53 | 1 | 226.89 |
| 07/10/2026 18:51 | 1 | 226.90 |
| 07/10/2026 18:48 | 33 | 226.83 |
| 07/10/2026 18:48 | 3 | 226.84 |
| 07/10/2026 18:48 | 1 | 226.84 |
| 07/10/2026 18:48 | 2 | 226.84 |
| 07/10/2026 18:48 | 4 | 226.84 |
| 07/10/2026 18:48 | 3 | 226.85 |
| 07/10/2026 18:48 | 1 | 226.85 |
| 07/10/2026 18:48 | 1 | 226.85 |
| 07/10/2026 18:48 | 1 | 226.85 |
| 07/10/2026 18:48 | 1 | 226.85 |
| 07/10/2026 18:48 | 1 | 226.85 |
| 07/10/2026 18:48 | 4 | 226.85 |
| 07/10/2026 18:48 | 3 | 226.86 |
| 07/10/2026 18:48 | 76 | 226.86 |
| 07/10/2026 18:48 | 24 | 226.86 |
| 07/10/2026 18:48 | 9 | 226.89 |
| 07/10/2026 18:45 | 65 | 226.91 |
| 07/10/2026 18:44 | 3 | 226.96 |
| 07/10/2026 18:44 | 1 | 226.96 |
| 07/10/2026 18:40 | 100 | 227.13 |
| 07/10/2026 18:40 | 100 | 227.12 |
| 07/10/2026 18:40 | 100 | 227.12 |
| 07/10/2026 18:37 | 3 | 226.86 |
| 07/10/2026 18:37 | 5 | 226.87 |
| 07/10/2026 18:37 | 5 | 226.87 |
| 07/10/2026 18:37 | 8 | 226.87 |
| 07/10/2026 18:37 | 1 | 226.87 |
| 07/10/2026 18:37 | 1 | 226.87 |
| 07/10/2026 18:37 | 17 | 226.87 |
| 07/10/2026 18:37 | 13 | 226.87 |
| 07/10/2026 18:37 | 1 | 226.89 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.90 |
| 07/10/2026 18:37 | 1 | 226.93 |
| 07/10/2026 18:37 | 1 | 226.93 |
| 07/10/2026 18:36 | 1 | 226.92 |
| 07/10/2026 18:36 | 1 | 226.92 |
| 07/10/2026 18:36 | 1 | 226.93 |
| 07/10/2026 18:36 | 1 | 226.95 |
| 07/10/2026 18:36 | 1 | 226.95 |
| 07/10/2026 18:36 | 1 | 226.96 |
| 07/10/2026 18:36 | 10 | 226.89 |
| 07/10/2026 18:36 | 5 | 226.91 |
| 07/10/2026 18:36 | 5 | 226.92 |
| 07/10/2026 18:36 | 16 | 226.92 |
| 07/10/2026 18:36 | 16 | 226.94 |
| 07/10/2026 18:35 | 16 | 226.95 |
| 07/10/2026 18:35 | 16 | 226.95 |
| 07/10/2026 18:35 | 16 | 226.95 |
| 07/10/2026 18:35 | 17 | 226.93 |
| 07/10/2026 18:34 | 5 | 226.95 |
| 07/10/2026 18:34 | 5 | 226.95 |
| 07/10/2026 18:34 | 5 | 226.95 |
| 07/10/2026 18:34 | 5 | 226.92 |
| 07/10/2026 18:34 | 5 | 226.92 |
| 07/10/2026 18:34 | 5 | 226.92 |
| 07/10/2026 18:34 | 5 | 226.95 |
| 07/10/2026 18:34 | 5 | 226.95 |
| 07/10/2026 18:34 | 5 | 226.92 |
| 07/10/2026 18:34 | 5 | 226.94 |
| 07/10/2026 18:34 | 3 | 226.95 |
| 07/10/2026 18:33 | 1 | 227.15 |
| 07/10/2026 18:33 | 1 | 227.13 |
| 07/10/2026 18:32 | 50 | 227.09 |
| 07/10/2026 18:32 | 98 | 227.09 |
| 07/10/2026 18:32 | 8 | 227.08 |
| 07/10/2026 18:32 | 10 | 227.08 |
| 07/10/2026 18:32 | 10 | 227.08 |
| 07/10/2026 18:32 | 10 | 227.09 |
| 07/10/2026 18:32 | 2 | 227.09 |
| 07/10/2026 18:32 | 40 | 227.09 |
| 07/10/2026 18:31 | 1 | 227.04 |
| 07/10/2026 18:31 | 3 | 227.04 |
| 07/10/2026 18:31 | 7 | 227.03 |
| 07/10/2026 18:31 | 3 | 227.03 |
| 07/10/2026 18:31 | 5 | 227.02 |
| 07/10/2026 18:31 | 1 | 227.01 |
| 07/10/2026 18:31 | 6 | 227.01 |
| 07/10/2026 18:31 | 5 | 227.01 |
| 07/10/2026 18:31 | 10 | 227.00 |
| 07/10/2026 18:31 | 6 | 227.00 |
| 07/10/2026 18:31 | 2 | 227.00 |
| 07/10/2026 18:31 | 10 | 227.00 |
| 07/10/2026 18:31 | 10 | 227.00 |
| 07/10/2026 18:31 | 6 | 227.00 |
| 07/10/2026 18:31 | 1 | 227.00 |
| 07/10/2026 18:28 | 1 | 226.81 |
| 07/10/2026 18:28 | 1 | 226.84 |
| 07/10/2026 18:28 | 5 | 226.97 |
| 07/10/2026 18:27 | 8 | 226.92 |
| 07/10/2026 18:26 | 1 | 226.77 |
| 07/10/2026 18:26 | 1 | 226.77 |
| 07/10/2026 18:26 | 1 | 226.78 |
| 07/10/2026 18:26 | 1 | 226.78 |
| 07/10/2026 18:26 | 1 | 226.79 |
| 07/10/2026 18:26 | 1 | 226.74 |
| 07/10/2026 18:26 | 1 | 226.77 |
| 07/10/2026 18:26 | 1 | 226.92 |
| 07/10/2026 18:25 | 1 | 226.92 |
| 07/10/2026 18:25 | 1 | 226.92 |
| 07/10/2026 18:25 | 1 | 226.91 |
| 07/10/2026 18:25 | 1 | 226.83 |
| 07/10/2026 18:23 | 2 | 226.73 |
| 07/10/2026 18:23 | 5 | 226.74 |
| 07/10/2026 18:23 | 1 | 226.74 |
| 07/10/2026 18:23 | 3 | 226.74 |
| 07/10/2026 18:23 | 2 | 226.74 |
| 07/10/2026 18:23 | 10 | 226.74 |
| 07/10/2026 18:23 | 98 | 226.74 |
| 07/10/2026 18:23 | 2 | 226.74 |
| 07/10/2026 18:23 | 2 | 226.75 |
| 07/10/2026 18:23 | 25 | 226.75 |
| 07/10/2026 18:23 | 10 | 226.78 |
| 07/10/2026 18:23 | 5 | 226.78 |
| 07/10/2026 18:23 | 2 | 226.80 |
| 07/10/2026 18:22 | 4 | 227.00 |
| 07/10/2026 18:21 | 1 | 227.02 |
| 07/10/2026 18:21 | 2 | 227.02 |
| 07/10/2026 18:21 | 3 | 227.02 |
| 07/10/2026 18:21 | 10 | 227.01 |
| 07/10/2026 18:21 | 19 | 227.01 |
| 07/10/2026 18:21 | 134 | 227.01 |
| 07/10/2026 18:21 | 66 | 227.01 |
| 07/10/2026 18:20 | 1 | 226.80 |
| 07/10/2026 18:20 | 1 | 226.80 |
| 07/10/2026 18:20 | 1 | 226.80 |
| 07/10/2026 18:20 | 1 | 226.79 |
| 07/10/2026 18:20 | 1 | 226.79 |
| 07/10/2026 18:20 | 1 | 226.79 |
| 07/10/2026 18:20 | 1 | 226.79 |
| 07/10/2026 18:20 | 1 | 226.79 |
| 07/10/2026 18:16 | 8 | 226.85 |
| 07/10/2026 18:15 | 5 | 226.78 |
| 07/10/2026 18:14 | 3 | 226.79 |
| 07/10/2026 18:14 | 25 | 226.95 |
| 07/10/2026 18:13 | 2 | 226.83 |
| 07/10/2026 18:13 | 57 | 226.83 |
| 07/10/2026 18:13 | 37 | 226.83 |
| 07/10/2026 18:13 | 6 | 226.83 |
| 07/10/2026 18:13 | 486 | 226.84 |
| 07/10/2026 18:13 | 14 | 226.84 |
| 07/10/2026 18:13 | 2 | 226.87 |
| 07/10/2026 18:12 | 25 | 227.00 |
| 07/10/2026 18:12 | 2 | 226.89 |
| 07/10/2026 18:11 | 5 | 226.96 |
| 07/10/2026 18:11 | 8 | 227.00 |
| 07/10/2026 18:10 | 4 | 227.04 |
| 07/10/2026 18:10 | 1 | 227.04 |
| 07/10/2026 18:10 | 9 | 227.00 |
| 07/10/2026 18:10 | 29 | 226.97 |
| 07/10/2026 18:10 | 1 | 226.97 |
| 07/10/2026 18:10 | 30 | 226.96 |
| 07/10/2026 18:10 | 6 | 226.91 |
| 07/10/2026 18:10 | 7 | 226.90 |
| 07/10/2026 18:10 | 7 | 226.89 |
| 07/10/2026 18:10 | 1 | 226.86 |
| 07/10/2026 18:10 | 10 | 226.79 |
| 07/10/2026 18:08 | 10 | 226.63 |
| 07/10/2026 18:07 | 10 | 226.725 |
| 07/10/2026 18:06 | 1 | 226.59 |
| 07/10/2026 18:06 | 24 | 226.59 |
| 07/10/2026 18:06 | 1 | 226.59 |
| 07/10/2026 18:05 | 45 | 226.53 |
| 07/10/2026 18:05 | 1 | 226.60 |
| 07/10/2026 18:05 | 1 | 226.61 |
| 07/10/2026 18:05 | 4 | 226.61 |
| 07/10/2026 18:05 | 8 | 226.62 |
| 07/10/2026 18:05 | 4 | 226.62 |
| 07/10/2026 18:05 | 5 | 226.63 |
| 07/10/2026 18:05 | 1 | 226.63 |
| 07/10/2026 18:05 | 1 | 226.64 |
| 07/10/2026 18:05 | 5 | 226.65 |
| 07/10/2026 18:05 | 5 | 226.65 |
| 07/10/2026 18:05 | 1 | 226.65 |
| 07/10/2026 18:05 | 30 | 226.65 |
| 07/10/2026 18:05 | 2 | 226.65 |
| 07/10/2026 18:05 | 5 | 226.67 |
| 07/10/2026 18:05 | 1 | 226.67 |
| 07/10/2026 18:05 | 1 | 226.67 |
| 07/10/2026 18:05 | 5 | 226.67 |
| 07/10/2026 18:05 | 2 | 226.67 |
| 07/10/2026 18:05 | 5 | 226.67 |
| 07/10/2026 18:05 | 2 | 226.68 |
| 07/10/2026 18:05 | 4 | 226.68 |
| 07/10/2026 18:05 | 5 | 226.69 |
| 07/10/2026 18:05 | 2 | 226.70 |
| 07/10/2026 18:05 | 200 | 226.71 |
| 07/10/2026 18:05 | 300 | 226.71 |
| 07/10/2026 18:05 | 3 | 226.75 |
| 07/10/2026 18:05 | 2 | 226.75 |
| 07/10/2026 18:05 | 1 | 226.75 |
| 07/10/2026 18:05 | 1 | 226.76 |
| 07/10/2026 18:05 | 5 | 226.78 |
| 07/10/2026 18:05 | 100 | 226.80 |
| 07/10/2026 18:05 | 10 | 226.80 |
| 07/10/2026 18:05 | 100 | 226.80 |
| 07/10/2026 18:01 | 100 | 226.93 |
| 07/10/2026 18:01 | 100 | 226.92 |
| 07/10/2026 18:01 | 51 | 226.86 |
| 07/10/2026 18:01 | 49 | 226.86 |
| 07/10/2026 18:00 | 5 | 226.83 |
| 07/10/2026 18:00 | 5 | 226.775 |
| 07/10/2026 18:00 | 5 | 226.775 |
| 07/10/2026 17:59 | 5 | 226.77 |
| 07/10/2026 17:59 | 5 | 226.83 |
| 07/10/2026 17:59 | 100 | 226.85 |
| 07/10/2026 17:59 | 2 | 226.83 |
| 07/10/2026 17:59 | 12 | 226.83 |
| 07/10/2026 17:59 | 5 | 226.83 |
| 07/10/2026 17:59 | 9 | 226.77 |
| 07/10/2026 17:59 | 2 | 226.82 |
| 07/10/2026 17:59 | 5 | 226.81 |
| 07/10/2026 17:59 | 10 | 226.80 |
| 07/10/2026 17:59 | 5 | 226.80 |
| 07/10/2026 17:59 | 3 | 226.80 |
| 07/10/2026 17:59 | 3 | 226.80 |
| 07/10/2026 17:59 | 3 | 226.80 |
| 07/10/2026 17:59 | 24 | 226.76 |
| 07/10/2026 17:59 | 5 | 226.62 |
| 07/10/2026 17:58 | 2 | 226.74 |
| 07/10/2026 17:58 | 5 | 226.74 |
| 07/10/2026 17:58 | 1 | 226.72 |
| 07/10/2026 17:58 | 4 | 226.62 |
| 07/10/2026 17:57 | 10 | 226.66 |
| 07/10/2026 17:57 | 12 | 226.59 |
| 07/10/2026 17:55 | 21 | 226.70 |
| 07/10/2026 17:55 | 9 | 226.66 |
| 07/10/2026 17:55 | 5 | 226.65 |
| 07/10/2026 17:55 | 2 | 226.64 |
| 07/10/2026 17:55 | 5 | 226.64 |
| 07/10/2026 17:55 | 20 | 226.605 |
| 07/10/2026 17:54 | 4 | 226.63 |
| 07/10/2026 17:54 | 1 | 226.46 |
| 07/10/2026 17:54 | 3 | 226.47 |
| 07/10/2026 17:54 | 1 | 226.49 |
| 07/10/2026 17:53 | 40 | 226.63 |
| 07/10/2026 17:53 | 3 | 226.62 |
| 07/10/2026 17:53 | 1 | 226.62 |
| 07/10/2026 17:53 | 1 | 226.62 |
| 07/10/2026 17:53 | 1 | 226.62 |
| 07/10/2026 17:53 | 2 | 226.62 |
| 07/10/2026 17:50 | 3 | 226.33 |
| 07/10/2026 17:50 | 2 | 226.33 |
| 07/10/2026 17:50 | 1 | 226.34 |
| 07/10/2026 17:50 | 2 | 226.33 |
| 07/10/2026 17:50 | 1 | 226.34 |
| 07/10/2026 17:50 | 100 | 226.42 |
| 07/10/2026 17:50 | 7 | 226.41 |
| 07/10/2026 17:50 | 6 | 226.41 |
| 07/10/2026 17:50 | 100 | 226.42 |
| 07/10/2026 17:50 | 3 | 226.43 |
| 07/10/2026 17:50 | 3 | 226.42 |
| 07/10/2026 17:50 | 3 | 226.41 |
| 07/10/2026 17:50 | 3 | 226.41 |
| 07/10/2026 17:49 | 3 | 226.40 |
| 07/10/2026 17:49 | 4 | 226.41 |
| 07/10/2026 17:49 | 4 | 226.53 |
| 07/10/2026 17:46 | 10 | 226.46 |
| 07/10/2026 17:46 | 23 | 226.46 |
| 07/10/2026 17:46 | 22 | 226.46 |
| 07/10/2026 17:46 | 10 | 226.44 |
| 07/10/2026 17:46 | 5 | 226.44 |
| 07/10/2026 17:46 | 1 | 226.44 |
| 07/10/2026 17:46 | 4 | 226.44 |
| 07/10/2026 17:46 | 20 | 226.43 |
| 07/10/2026 17:46 | 10 | 226.43 |
| 07/10/2026 17:46 | 6 | 226.43 |
| 07/10/2026 17:46 | 6 | 226.43 |
| 07/10/2026 17:46 | 6 | 226.43 |
| 07/10/2026 17:46 | 8 | 226.43 |
| 07/10/2026 17:46 | 5 | 226.42 |
| 07/10/2026 17:46 | 22 | 226.42 |
| 07/10/2026 17:46 | 69 | 226.42 |
| 07/10/2026 17:46 | 9 | 226.42 |
| 07/10/2026 17:45 | 10 | 226.37 |
| 07/10/2026 17:45 | 11 | 226.31 |
| 07/10/2026 17:45 | 100 | 226.32 |
| 07/10/2026 17:45 | 20 | 226.32 |
| 07/10/2026 17:45 | 2 | 226.33 |
| 07/10/2026 17:45 | 14 | 226.36 |
| 07/10/2026 17:45 | 17 | 226.41 |
| 07/10/2026 17:44 | 3 | 226.38 |
| 07/10/2026 17:44 | 20 | 226.39 |
| 07/10/2026 17:44 | 1 | 226.41 |
| 07/10/2026 17:44 | 2 | 226.43 |
| 07/10/2026 17:44 | 2 | 226.43 |
| 07/10/2026 17:44 | 2 | 226.44 |
| 07/10/2026 17:44 | 2 | 226.44 |
| 07/10/2026 17:44 | 2 | 226.45 |
| 07/10/2026 17:44 | 2 | 226.46 |
| 07/10/2026 17:44 | 3 | 226.47 |
| 07/10/2026 17:44 | 100 | 226.49 |
| 07/10/2026 17:44 | 17 | 226.52 |
| 07/10/2026 17:44 | 3 | 226.53 |
| 07/10/2026 17:44 | 40 | 226.58 |
| 07/10/2026 17:44 | 96 | 226.58 |
| 07/10/2026 17:44 | 4 | 226.58 |
| 07/10/2026 17:43 | 1 | 226.57 |
| 07/10/2026 17:43 | 100 | 226.56 |
| 07/10/2026 17:41 | 5 | 226.47 |
| 07/10/2026 17:41 | 28 | 226.51 |
| 07/10/2026 17:40 | 24 | 226.38 |
| 07/10/2026 17:38 | 4 | 226.59 |
| 07/10/2026 17:35 | 11 | 226.33 |
| 07/10/2026 17:35 | 39 | 226.33 |
| 07/10/2026 17:35 | 90 | 226.35 |
| 07/10/2026 17:35 | 10 | 226.35 |
| 07/10/2026 17:35 | 100 | 226.36 |
| 07/10/2026 17:35 | 2 | 226.37 |
| 07/10/2026 17:35 | 10 | 226.38 |
| 07/10/2026 17:35 | 4 | 226.38 |
| 07/10/2026 17:35 | 96 | 226.38 |
| 07/10/2026 17:35 | 4 | 226.38 |
| 07/10/2026 17:35 | 3 | 226.41 |
| 07/10/2026 17:35 | 3 | 226.43 |
| 07/10/2026 17:35 | 5 | 226.45 |
| 07/10/2026 17:35 | 3 | 226.45 |
| 07/10/2026 17:35 | 7 | 226.52 |
| 07/10/2026 17:35 | 1 | 226.52 |
| 07/10/2026 17:35 | 1 | 226.52 |
| 07/10/2026 17:35 | 1 | 226.49 |
| 07/10/2026 17:35 | 49 | 226.52 |
| 07/10/2026 17:35 | 50 | 226.52 |
| 07/10/2026 17:35 | 1 | 226.52 |
| 07/10/2026 17:35 | 1 | 226.49 |
| 07/10/2026 17:35 | 8 | 226.46 |
| 07/10/2026 17:35 | 7 | 226.48 |
| 07/10/2026 17:35 | 1 | 226.48 |
| 07/10/2026 17:35 | 4 | 226.48 |
| 07/10/2026 17:35 | 4 | 226.49 |
| 07/10/2026 17:35 | 5 | 226.49 |
| 07/10/2026 17:34 | 4 | 226.50 |
| 07/10/2026 17:34 | 16 | 226.54 |
| 07/10/2026 17:34 | 8 | 226.54 |
| 07/10/2026 17:34 | 5 | 226.51 |
| 07/10/2026 17:34 | 5 | 226.54 |
| 07/10/2026 17:34 | 5 | 226.55 |
| 07/10/2026 17:34 | 1 | 226.56 |
| 07/10/2026 17:34 | 5 | 226.56 |
| 07/10/2026 17:34 | 5 | 226.57 |
| 07/10/2026 17:34 | 1 | 226.58 |
| 07/10/2026 17:34 | 62 | 226.58 |
| 07/10/2026 17:34 | 1 | 226.58 |
| 07/10/2026 17:34 | 30 | 226.58 |
| 07/10/2026 17:34 | 7 | 226.58 |
| 07/10/2026 17:34 | 100 | 226.59 |
| 07/10/2026 17:34 | 100 | 226.60 |
| 07/10/2026 17:33 | 1 | 226.79 |
| 07/10/2026 17:33 | 1 | 226.78 |
| 07/10/2026 17:33 | 1 | 226.77 |
| 07/10/2026 17:33 | 5 | 226.77 |
| 07/10/2026 17:33 | 1 | 226.76 |
| 07/10/2026 17:33 | 10 | 226.74 |
| 07/10/2026 17:33 | 100 | 226.74 |
| 07/10/2026 17:33 | 10 | 226.73 |
| 07/10/2026 17:33 | 4 | 226.73 |
| 07/10/2026 17:33 | 1 | 226.73 |
| 07/10/2026 17:33 | 20 | 226.70 |
| 07/10/2026 17:33 | 1 | 226.72 |
| 07/10/2026 17:33 | 5 | 226.71 |
| 07/10/2026 17:33 | 10 | 226.70 |
| 07/10/2026 17:33 | 4 | 226.70 |
| 07/10/2026 17:33 | 1 | 226.70 |
| 07/10/2026 17:33 | 4 | 226.69 |
| 07/10/2026 17:33 | 5 | 226.68 |
| 07/10/2026 17:33 | 10 | 226.66 |
| 07/10/2026 17:33 | 58 | 226.66 |
| 07/10/2026 17:33 | 7 | 226.64 |
| 07/10/2026 17:33 | 5 | 226.64 |
| 07/10/2026 17:33 | 69 | 226.64 |
| 07/10/2026 17:33 | 10 | 226.64 |
| 07/10/2026 17:33 | 30 | 226.63 |
| 07/10/2026 17:33 | 1 | 226.62 |
| 07/10/2026 17:33 | 30 | 226.60 |
| 07/10/2026 17:33 | 29 | 226.60 |
| 07/10/2026 17:33 | 68 | 226.60 |
| 07/10/2026 17:33 | 10 | 226.60 |
| 07/10/2026 17:33 | 58 | 226.60 |
| 07/10/2026 17:33 | 10 | 226.55 |
| 07/10/2026 17:32 | 17 | 226.49 |
| 07/10/2026 17:32 | 100 | 226.45 |
| 07/10/2026 17:32 | 100 | 226.48 |
| 07/10/2026 17:32 | 30 | 226.56 |
| 07/10/2026 17:30 | 2 | 226.68 |
| 07/10/2026 17:29 | 4 | 226.68 |
| 07/10/2026 17:28 | 7 | 226.53 |
| 07/10/2026 17:27 | 10 | 226.51 |
| 07/10/2026 17:27 | 2 | 226.38 |
| 07/10/2026 17:27 | 100 | 226.38 |
| 07/10/2026 17:27 | 12 | 226.39 |
| 07/10/2026 17:27 | 38 | 226.39 |
| 07/10/2026 17:27 | 2 | 226.39 |
| 07/10/2026 17:27 | 60 | 226.39 |
| 07/10/2026 17:27 | 40 | 226.39 |
| 07/10/2026 17:27 | 1 | 226.41 |
| 07/10/2026 17:27 | 4 | 226.535 |
| 07/10/2026 17:27 | 83 | 226.43 |
| 07/10/2026 17:25 | 9 | 226.50 |
| 07/10/2026 17:24 | 3 | 226.39 |
| 07/10/2026 17:24 | 1 | 226.39 |
| 07/10/2026 17:24 | 3 | 226.39 |
| 07/10/2026 17:24 | 3 | 226.40 |
| 07/10/2026 17:24 | 14 | 226.635 |
| 07/10/2026 17:23 | 5 | 226.60 |
| 07/10/2026 17:23 | 5 | 226.60 |
| 07/10/2026 17:23 | 5 | 226.60 |
| 07/10/2026 17:23 | 86 | 226.60 |
| 07/10/2026 17:23 | 14 | 226.60 |
| 07/10/2026 17:22 | 1 | 226.31 |
| 07/10/2026 17:22 | 3 | 226.31 |
| 07/10/2026 17:22 | 1 | 226.31 |
| 07/10/2026 17:22 | 30 | 226.32 |
| 07/10/2026 17:22 | 3 | 226.32 |
| 07/10/2026 17:22 | 5 | 226.32 |
| 07/10/2026 17:22 | 3 | 226.33 |
| 07/10/2026 17:22 | 1 | 226.34 |
| 07/10/2026 17:22 | 4 | 226.35 |
| 07/10/2026 17:22 | 1 | 226.36 |
| 07/10/2026 17:22 | 2 | 226.36 |
| 07/10/2026 17:22 | 1 | 226.37 |
| 07/10/2026 17:22 | 14 | 226.38 |
| 07/10/2026 17:22 | 5 | 226.38 |
| 07/10/2026 17:22 | 1 | 226.39 |
| 07/10/2026 17:22 | 10 | 226.435 |
| 07/10/2026 17:22 | 1 | 226.43 |
| 07/10/2026 17:22 | 1 | 226.44 |
| 07/10/2026 17:22 | 1 | 226.44 |
| 07/10/2026 17:22 | 2 | 226.49 |
| 07/10/2026 17:22 | 1 | 226.49 |
| 07/10/2026 17:22 | 100 | 226.52 |
| 07/10/2026 17:22 | 25 | 226.63 |
| 07/10/2026 17:22 | 9 | 226.69 |
| 07/10/2026 17:22 | 90 | 226.60 |
| 07/10/2026 17:22 | 10 | 226.60 |
| 07/10/2026 17:22 | 33 | 226.60 |
| 07/10/2026 17:22 | 13 | 226.47 |
| 07/10/2026 17:22 | 2 | 226.48 |
| 07/10/2026 17:22 | 2 | 226.48 |
| 07/10/2026 17:22 | 4 | 226.50 |
| 07/10/2026 17:22 | 4 | 226.51 |
| 07/10/2026 17:22 | 15 | 226.515 |
| 07/10/2026 17:22 | 5 | 226.52 |
| 07/10/2026 17:22 | 1 | 226.55 |
| 07/10/2026 17:21 | 100 | 226.60 |
| 07/10/2026 17:20 | 14 | 226.60 |
| 07/10/2026 17:19 | 11 | 226.59 |
| 07/10/2026 17:19 | 7 | 226.59 |
| 07/10/2026 17:19 | 2 | 226.63 |
| 07/10/2026 17:19 | 2 | 226.65 |
| 07/10/2026 17:15 | 40 | 226.91 |
| 07/10/2026 17:15 | 3 | 226.88 |
| 07/10/2026 17:15 | 4 | 226.87 |
| 07/10/2026 17:15 | 10 | 226.80 |
| 07/10/2026 17:13 | 2 | 226.64 |
| 07/10/2026 17:13 | 3 | 226.64 |
| 07/10/2026 17:13 | 10 | 226.64 |
| 07/10/2026 17:12 | 100 | 226.52 |
| 07/10/2026 17:11 | 6 | 226.70 |
| 07/10/2026 17:11 | 3 | 226.70 |
| 07/10/2026 17:11 | 11 | 226.69 |
| 07/10/2026 17:11 | 30 | 226.69 |
| 07/10/2026 17:11 | 10 | 226.68 |
| 07/10/2026 17:10 | 10 | 226.65 |
| 07/10/2026 17:09 | 3 | 226.54 |
| 07/10/2026 17:09 | 3 | 226.55 |
| 07/10/2026 17:09 | 3 | 226.56 |
| 07/10/2026 17:09 | 3 | 226.57 |
| 07/10/2026 17:09 | 14 | 226.58 |
| 07/10/2026 17:09 | 6 | 226.58 |
| 07/10/2026 17:09 | 12 | 226.59 |
| 07/10/2026 17:09 | 4 | 226.66 |
| 07/10/2026 17:09 | 1 | 226.67 |
| 07/10/2026 17:09 | 1 | 226.67 |
| 07/10/2026 17:09 | 1 | 226.68 |
| 07/10/2026 17:09 | 1 | 226.68 |
| 07/10/2026 17:09 | 1 | 226.69 |
| 07/10/2026 17:09 | 2 | 226.69 |
| 07/10/2026 17:09 | 2 | 226.70 |
| 07/10/2026 17:09 | 3 | 226.71 |
| 07/10/2026 17:09 | 3 | 226.71 |
| 07/10/2026 17:09 | 2 | 226.71 |
| 07/10/2026 17:06 | 27 | 226.68 |
| 07/10/2026 17:06 | 5 | 226.65 |
| 07/10/2026 17:06 | 8 | 226.65 |
| 07/10/2026 17:06 | 5 | 226.64 |
| 07/10/2026 17:06 | 100 | 226.64 |
| 07/10/2026 17:06 | 13 | 226.64 |
| 07/10/2026 17:06 | 10 | 226.63 |
| 07/10/2026 17:06 | 4 | 226.63 |
| 07/10/2026 17:06 | 1 | 226.52 |
| 07/10/2026 17:06 | 5 | 226.52 |
| 07/10/2026 17:06 | 25 | 226.41 |
| 07/10/2026 17:06 | 10 | 226.31 |
| 07/10/2026 17:06 | 100 | 226.36 |
| 07/10/2026 17:06 | 100 | 226.36 |
| 07/10/2026 17:05 | 10 | 226.36 |
| 07/10/2026 17:05 | 4 | 226.47 |
| 07/10/2026 17:05 | 10 | 226.36 |
| 07/10/2026 17:05 | 10 | 226.39 |
| 07/10/2026 17:05 | 20 | 226.42 |
| 07/10/2026 17:05 | 10 | 226.36 |
| 07/10/2026 17:05 | 10 | 226.37 |
| 07/10/2026 17:05 | 10 | 226.41 |
| 07/10/2026 17:05 | 4 | 226.44 |
| 07/10/2026 17:05 | 13 | 226.40 |
| 07/10/2026 17:05 | 490 | 226.29 |
| 07/10/2026 17:05 | 10 | 226.29 |
| 07/10/2026 17:04 | 10 | 226.30 |
| 07/10/2026 17:04 | 10 | 226.34 |
| 07/10/2026 17:04 | 5 | 226.43 |
| 07/10/2026 17:04 | 24 | 226.42 |
| 07/10/2026 17:04 | 5 | 226.39 |
| 07/10/2026 17:04 | 100 | 226.34 |
| 07/10/2026 17:04 | 10 | 226.31 |
| 07/10/2026 17:04 | 7 | 226.31 |
| 07/10/2026 17:04 | 25 | 226.24 |
| 07/10/2026 17:04 | 25 | 226.24 |
| 07/10/2026 17:03 | 6 | 226.30 |
| 07/10/2026 17:03 | 2 | 226.30 |
| 07/10/2026 17:03 | 2 | 226.30 |
| 07/10/2026 17:03 | 10 | 226.29 |
| 07/10/2026 17:03 | 2 | 226.29 |
| 07/10/2026 17:03 | 2 | 226.29 |
| 07/10/2026 17:03 | 2 | 226.29 |
| 07/10/2026 17:03 | 14 | 226.28 |
| 07/10/2026 17:03 | 4 | 226.28 |
| 07/10/2026 17:03 | 2 | 226.28 |
| 07/10/2026 17:03 | 19 | 226.28 |
| 07/10/2026 17:03 | 10 | 226.27 |
| 07/10/2026 17:03 | 5 | 226.27 |
| 07/10/2026 17:03 | 41 | 226.22 |
| 07/10/2026 17:03 | 21 | 226.18 |
| 07/10/2026 17:03 | 25 | 226.18 |
| 07/10/2026 17:02 | 1 | 226.18 |
| 07/10/2026 17:02 | 25 | 226.18 |
| 07/10/2026 17:02 | 25 | 226.18 |
| 07/10/2026 17:01 | 2 | 226.05 |
| 07/10/2026 17:01 | 10 | 226.14 |
| 07/10/2026 17:01 | 66 | 226.13 |
| 07/10/2026 17:01 | 34 | 226.13 |
| 07/10/2026 17:00 | 4 | 225.94 |
| 07/10/2026 17:00 | 2 | 225.95 |
| 07/10/2026 17:00 | 5 | 225.95 |
| 07/10/2026 17:00 | 4 | 225.96 |
| 07/10/2026 17:00 | 4 | 225.97 |
| 07/10/2026 17:00 | 5 | 225.98 |
| 07/10/2026 17:00 | 100 | 225.99 |
| 07/10/2026 16:56 | 2 | 226.10 |
| 07/10/2026 16:56 | 1 | 226.03 |
| 07/10/2026 16:56 | 1 | 226.05 |
| 07/10/2026 16:56 | 5 | 226.06 |
| 07/10/2026 16:56 | 1 | 226.07 |
| 07/10/2026 16:56 | 4 | 226.16 |
| 07/10/2026 16:56 | 5 | 226.16 |
| 07/10/2026 16:55 | 10 | 226.525 |
| 07/10/2026 16:55 | 18 | 226.35 |
| 07/10/2026 16:55 | 1 | 226.38 |
| 07/10/2026 16:55 | 1 | 226.39 |
| 07/10/2026 16:55 | 7 | 226.44 |
| 07/10/2026 16:55 | 60 | 226.44 |
| 07/10/2026 16:55 | 12 | 226.44 |
| 07/10/2026 16:55 | 7 | 226.44 |
| 07/10/2026 16:55 | 1 | 226.44 |
| 07/10/2026 16:54 | 3 | 226.44 |
| 07/10/2026 16:54 | 1 | 226.44 |
| 07/10/2026 16:54 | 14 | 226.44 |
| 07/10/2026 16:54 | 2 | 226.44 |
| 07/10/2026 16:54 | 1 | 226.45 |
| 07/10/2026 16:54 | 1 | 226.56 |
| 07/10/2026 16:54 | 23 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 2 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:54 | 25 | 226.725 |
| 07/10/2026 16:53 | 10 | 226.74 |
| 07/10/2026 16:53 | 46 | 226.74 |
| 07/10/2026 16:53 | 100 | 226.74 |
| 07/10/2026 16:53 | 4 | 226.70 |
| 07/10/2026 16:53 | 2 | 226.62 |
| 07/10/2026 16:53 | 10 | 226.63 |
| 07/10/2026 16:52 | 1 | 226.56 |
| 07/10/2026 16:52 | 13 | 226.56 |
| 07/10/2026 16:52 | 1 | 226.57 |
| 07/10/2026 16:52 | 12 | 226.57 |
| 07/10/2026 16:52 | 3 | 226.57 |
| 07/10/2026 16:52 | 3 | 226.58 |
| 07/10/2026 16:52 | 5 | 226.59 |
| 07/10/2026 16:52 | 45 | 226.72 |
| 07/10/2026 16:52 | 120 | 226.72 |
| 07/10/2026 16:52 | 5 | 226.72 |
| 07/10/2026 16:52 | 100 | 226.72 |
| 07/10/2026 16:52 | 100 | 226.72 |
| 07/10/2026 16:52 | 5 | 226.72 |
| 07/10/2026 16:52 | 25 | 226.72 |
| 07/10/2026 16:52 | 100 | 226.72 |
| 07/10/2026 16:52 | 25 | 226.725 |
| 07/10/2026 16:52 | 25 | 226.725 |
| 07/10/2026 16:50 | 8 | 226.63 |
| 07/10/2026 16:50 | 5 | 226.60 |
| 07/10/2026 16:49 | 5 | 226.57 |
| 07/10/2026 16:48 | 6 | 226.52 |
| 07/10/2026 16:47 | 6 | 226.76 |
| 07/10/2026 16:45 | 3 | 226.85 |
| 07/10/2026 16:45 | 2 | 226.63 |
| 07/10/2026 16:45 | 6 | 226.66 |
| 07/10/2026 16:44 | 25 | 226.67 |
| 07/10/2026 16:43 | 3 | 226.81 |
| 07/10/2026 16:41 | 1 | 226.60 |
| 07/10/2026 16:41 | 100 | 226.27 |
| 07/10/2026 16:41 | 2 | 226.27 |
| 07/10/2026 16:39 | 5 | 226.41 |
| 07/10/2026 16:37 | 33 | 226.45 |
| 07/10/2026 16:37 | 100 | 226.45 |
| 07/10/2026 16:37 | 10 | 226.40 |
| 07/10/2026 16:37 | 100 | 226.40 |
| 07/10/2026 16:37 | 46 | 226.41 |
| 07/10/2026 16:36 | 3 | 226.19 |
| 07/10/2026 16:36 | 100 | 226.25 |
| 07/10/2026 16:36 | 39 | 226.38 |
| 07/10/2026 16:36 | 30 | 226.37 |
| 07/10/2026 16:36 | 70 | 226.37 |
| 07/10/2026 16:36 | 30 | 226.36 |
| 07/10/2026 16:36 | 29 | 226.21 |
| 07/10/2026 16:36 | 10 | 226.11 |
| 07/10/2026 16:35 | 31 | 225.88 |
| 07/10/2026 16:34 | 25 | 225.655 |
| 07/10/2026 16:34 | 25 | 225.655 |
| 07/10/2026 16:34 | 25 | 225.655 |
| 07/10/2026 16:34 | 25 | 225.63 |
| 07/10/2026 16:33 | 2 | 225.575 |
| 07/10/2026 16:33 | 44 | 225.75 |
| 07/10/2026 16:33 | 29 | 225.75 |
| 07/10/2026 16:33 | 34 | 225.75 |
| 07/10/2026 16:33 | 30 | 225.74 |
| 07/10/2026 16:33 | 70 | 225.74 |
| 07/10/2026 16:33 | 30 | 225.73 |
| 07/10/2026 16:33 | 1 | 225.71 |
| 07/10/2026 16:33 | 3 | 225.55 |
| 07/10/2026 16:33 | 18 | 225.55 |
| 07/10/2026 16:33 | 3 | 225.53 |
| 07/10/2026 16:33 | 3 | 225.34 |
| 07/10/2026 16:33 | 10 | 225.24 |
| 07/10/2026 16:33 | 100 | 224.77 |
| 07/10/2026 16:33 | 13 | 225.00 |
| 07/10/2026 16:33 | 100 | 225.15 |
| 07/10/2026 16:33 | 6 | 225.15 |
| 07/10/2026 16:33 | 100 | 225.15 |
| 07/10/2026 16:33 | 6 | 225.15 |
| 07/10/2026 16:33 | 100 | 225.16 |
| 07/10/2026 16:32 | 1 | 225.31 |
| 07/10/2026 16:32 | 25 | 225.715 |
| 07/10/2026 16:32 | 27 | 225.63 |
| 07/10/2026 16:32 | 1 | 225.63 |
| 07/10/2026 16:32 | 91 | 225.69 |
| 07/10/2026 16:32 | 9 | 225.69 |
| 07/10/2026 16:32 | 2 | 225.72 |
| 07/10/2026 16:32 | 2 | 225.73 |
| 07/10/2026 16:32 | 54 | 225.74 |
| 07/10/2026 16:32 | 46 | 225.74 |
| 07/10/2026 16:32 | 66 | 225.75 |
| 07/10/2026 16:32 | 34 | 225.75 |
| 07/10/2026 16:32 | 10 | 226.14 |
| 07/10/2026 16:32 | 300 | 226.14 |
| 07/10/2026 16:32 | 4 | 226.18 |
| 07/10/2026 16:32 | 1 | 226.18 |
| 07/10/2026 16:32 | 3 | 226.19 |
| 07/10/2026 16:32 | 1 | 226.19 |
| 07/10/2026 16:32 | 6 | 226.20 |
| 07/10/2026 16:32 | 13 | 226.22 |
| 07/10/2026 16:32 | 1 | 226.22 |
| 07/10/2026 16:32 | 10 | 226.37 |
| 07/10/2026 16:32 | 2 | 226.30 |
| 07/10/2026 16:32 | 3 | 226.30 |
| 07/10/2026 16:32 | 5 | 226.32 |
| 07/10/2026 16:32 | 7 | 226.33 |
| 07/10/2026 16:32 | 2 | 226.35 |
| 07/10/2026 16:32 | 4 | 226.38 |
| 07/10/2026 16:32 | 100 | 226.41 |
| 07/10/2026 16:32 | 24 | 226.42 |
| 07/10/2026 16:32 | 76 | 226.42 |
| 07/10/2026 16:32 | 10 | 226.43 |
| 07/10/2026 16:32 | 3 | 226.43 |
| 07/10/2026 16:32 | 8 | 226.51 |
| 07/10/2026 16:32 | 2 | 226.51 |
| 07/10/2026 16:32 | 13 | 226.56 |
| 07/10/2026 16:31 | 100 | 226.535 |
| 07/10/2026 16:30 | 10 | 226.64 |
| 07/10/2026 16:30 | 11 | 226.65 |
| 07/10/2026 16:30 | 1 | 226.57 |
| 07/10/2026 16:30 | 30 | 226.55 |
| 07/10/2026 16:30 | 70 | 226.55 |
| 07/10/2026 16:30 | 1 | 226.55 |
| 07/10/2026 16:30 | 30 | 226.54 |
| 07/10/2026 16:30 | 70 | 226.54 |
| 07/10/2026 16:30 | 100 | 226.54 |
| 07/10/2026 16:30 | 30 | 226.53 |
| 07/10/2026 16:30 | 3 | 226.47 |
| 07/10/2026 16:30 | 100 | 226.39 |
| 07/10/2026 16:29 | 15 | 226.45 |
| 07/10/2026 16:29 | 85 | 226.45 |
| 07/10/2026 16:29 | 4 | 226.46 |
| 07/10/2026 16:29 | 5 | 226.47 |
| 07/10/2026 16:29 | 2 | 226.47 |
| 07/10/2026 16:29 | 12 | 226.48 |
| 07/10/2026 16:29 | 5 | 226.50 |
| 07/10/2026 16:29 | 100 | 226.51 |
| 07/10/2026 16:29 | 5 | 226.51 |
| 07/10/2026 16:29 | 83 | 226.74 |
| 07/10/2026 16:28 | 100 | 226.71 |
| 07/10/2026 16:28 | 48 | 226.65 |
| 07/10/2026 16:28 | 32 | 226.65 |
| 07/10/2026 16:28 | 20 | 226.65 |
| 07/10/2026 16:28 | 2 | 226.50 |
| 07/10/2026 16:27 | 6 | 226.53 |
| 07/10/2026 16:27 | 8 | 226.47 |
| 07/10/2026 16:27 | 192 | 226.47 |
| 07/10/2026 16:27 | 108 | 226.47 |
| 07/10/2026 16:27 | 28 | 226.46 |
| 07/10/2026 16:27 | 2 | 226.46 |
| 07/10/2026 16:27 | 10 | 226.42 |
| 07/10/2026 16:27 | 1 | 226.41 |
| 07/10/2026 16:26 | 100 | 226.27 |
| 07/10/2026 16:25 | 25 | 226.34 |
| 07/10/2026 16:25 | 3 | 226.285 |
| 07/10/2026 16:25 | 70 | 226.16 |
| 07/10/2026 16:25 | 1 | 226.16 |
| 07/10/2026 16:25 | 100 | 226.11 |
| 07/10/2026 16:25 | 30 | 226.10 |
| 07/10/2026 16:25 | 170 | 226.10 |
| 07/10/2026 16:25 | 30 | 226.09 |
| 07/10/2026 16:25 | 3 | 226.07 |
| 07/10/2026 16:24 | 14 | 226.04 |
| 07/10/2026 16:24 | 15 | 226.04 |
| 07/10/2026 16:24 | 3 | 226.05 |
| 07/10/2026 16:24 | 25 | 226.19 |
| 07/10/2026 16:24 | 10 | 226.19 |
| 07/10/2026 16:24 | 10 | 226.19 |
| 07/10/2026 16:23 | 3 | 226.08 |
| 07/10/2026 16:23 | 19 | 226.13 |
| 07/10/2026 16:23 | 25 | 226.13 |
| 07/10/2026 16:23 | 25 | 226.13 |
| 07/10/2026 16:23 | 63 | 226.13 |
| 07/10/2026 16:23 | 27 | 226.26 |
| 07/10/2026 16:22 | 3 | 226.09 |
| 07/10/2026 16:22 | 10 | 226.16 |
| 07/10/2026 16:21 | 27 | 226.13 |
| 07/10/2026 16:21 | 2 | 226.20 |
| 07/10/2026 16:20 | 1 | 226.40 |
| 07/10/2026 16:19 | 14 | 226.40 |
| 07/10/2026 16:19 | 5 | 226.12 |
| 07/10/2026 16:19 | 1 | 226.12 |
| 07/10/2026 16:19 | 3 | 226.25 |
| 07/10/2026 16:19 | 3 | 226.25 |
| 07/10/2026 16:19 | 17 | 226.24 |
| 07/10/2026 16:19 | 22 | 226.25 |
| 07/10/2026 16:19 | 98 | 226.25 |
| 07/10/2026 16:19 | 2 | 226.25 |
| 07/10/2026 16:19 | 15 | 226.39 |
| 07/10/2026 16:19 | 5 | 226.40 |
| 07/10/2026 16:19 | 4 | 226.39 |
| 07/10/2026 16:18 | 2 | 226.12 |
| 07/10/2026 16:18 | 1 | 225.99 |
| 07/10/2026 16:18 | 100 | 225.99 |
| 07/10/2026 16:18 | 100 | 225.99 |
| 07/10/2026 16:17 | 6 | 225.88 |
| 07/10/2026 16:17 | 3 | 225.84 |
| 07/10/2026 16:17 | 100 | 225.83 |
| 07/10/2026 16:17 | 13 | 225.61 |
| 07/10/2026 16:17 | 25 | 225.61 |
| 07/10/2026 16:17 | 25 | 225.61 |
| 07/10/2026 16:17 | 25 | 225.61 |
| 07/10/2026 16:17 | 25 | 225.61 |
| 07/10/2026 16:17 | 25 | 225.61 |
| 07/10/2026 16:16 | 3 | 225.68 |
| 07/10/2026 16:16 | 4 | 225.68 |
| 07/10/2026 16:16 | 25 | 225.61 |
| 07/10/2026 16:16 | 25 | 225.61 |
| 07/10/2026 16:16 | 1 | 225.60 |
| 07/10/2026 16:16 | 10 | 225.48 |
| 07/10/2026 16:16 | 200 | 225.46 |
| 07/10/2026 16:16 | 100 | 225.46 |
| 07/10/2026 16:16 | 9 | 225.36 |
| 07/10/2026 16:16 | 20 | 225.22 |
| 07/10/2026 16:16 | 100 | 225.22 |
| 07/10/2026 16:14 | 100 | 225.00 |
| 07/10/2026 16:14 | 6 | 225.00 |
| 07/10/2026 16:14 | 12 | 224.94 |
| 07/10/2026 16:14 | 200 | 224.81 |
| 07/10/2026 16:13 | 25 | 224.66 |
| 07/10/2026 16:13 | 25 | 224.66 |
| 07/10/2026 16:13 | 25 | 224.66 |
| 07/10/2026 16:13 | 25 | 224.66 |
| 07/10/2026 16:13 | 1 | 224.56 |
| 07/10/2026 16:13 | 3 | 224.56 |
| 07/10/2026 16:12 | 1 | 224.54 |
| 07/10/2026 16:12 | 2 | 224.54 |
| 07/10/2026 16:12 | 8 | 224.62 |
| 07/10/2026 16:12 | 25 | 224.62 |
| 07/10/2026 16:12 | 1 | 224.62 |
| 07/10/2026 16:12 | 9 | 224.62 |
| 07/10/2026 16:12 | 25 | 224.62 |
| 07/10/2026 16:12 | 19 | 224.62 |
| 07/10/2026 16:12 | 25 | 224.62 |
| 07/10/2026 16:12 | 25 | 224.62 |
| 07/10/2026 16:12 | 1 | 224.64 |
| 07/10/2026 16:12 | 200 | 224.64 |
| 07/10/2026 16:12 | 100 | 224.64 |
| 07/10/2026 16:11 | 4 | 224.51 |
| 07/10/2026 16:11 | 3 | 224.51 |
| 07/10/2026 16:11 | 64 | 224.51 |
| 07/10/2026 16:11 | 33 | 224.51 |
| 07/10/2026 16:11 | 5 | 224.52 |
| 07/10/2026 16:11 | 5 | 224.53 |
| 07/10/2026 16:11 | 20 | 224.54 |
| 07/10/2026 16:11 | 5 | 224.54 |
| 07/10/2026 16:11 | 5 | 224.53 |
| 07/10/2026 16:11 | 5 | 224.60 |
| 07/10/2026 16:11 | 1 | 224.65 |
| 07/10/2026 16:11 | 100 | 224.65 |
| 07/10/2026 16:11 | 2 | 224.68 |
| 07/10/2026 16:11 | 9 | 224.69 |
| 07/10/2026 16:11 | 100 | 224.69 |
| 07/10/2026 16:11 | 2 | 224.87 |
| 07/10/2026 16:11 | 3 | 224.71 |
| 07/10/2026 16:11 | 3 | 224.72 |
| 07/10/2026 16:11 | 3 | 224.72 |
| 07/10/2026 16:11 | 3 | 224.72 |
| 07/10/2026 16:11 | 3 | 224.72 |
| 07/10/2026 16:11 | 3 | 224.72 |
| 07/10/2026 16:11 | 3 | 224.72 |
| 07/10/2026 16:11 | 3 | 224.72 |
| 07/10/2026 16:11 | 1 | 224.72 |
| 07/10/2026 16:11 | 3 | 224.72 |
| 07/10/2026 16:10 | 25 | 224.82 |
| 07/10/2026 16:09 | 69 | 225.065 |
| 07/10/2026 16:09 | 4 | 225.09 |
| 07/10/2026 16:09 | 7 | 225.10 |
| 07/10/2026 16:09 | 10 | 225.08 |
| 07/10/2026 16:08 | 43 | 224.94 |
| 07/10/2026 16:08 | 7 | 224.94 |
| 07/10/2026 16:08 | 50 | 224.94 |
| 07/10/2026 16:08 | 10 | 224.93 |
| 07/10/2026 16:08 | 90 | 224.92 |
| 07/10/2026 16:08 | 10 | 224.92 |
| 07/10/2026 16:08 | 1 | 224.87 |
| 07/10/2026 16:08 | 27 | 224.94 |
| 07/10/2026 16:08 | 16 | 224.94 |
| 07/10/2026 16:08 | 10 | 224.94 |
| 07/10/2026 16:08 | 100 | 224.94 |
| 07/10/2026 16:08 | 100 | 224.93 |
| 07/10/2026 16:08 | 10 | 224.88 |
| 07/10/2026 16:08 | 1 | 224.89 |
| 07/10/2026 16:08 | 1 | 225.08 |
| 07/10/2026 16:08 | 100 | 225.09 |
| 07/10/2026 16:08 | 100 | 225.13 |
| 07/10/2026 16:08 | 42 | 225.14 |
| 07/10/2026 16:08 | 25 | 225.22 |
| 07/10/2026 16:08 | 9 | 225.24 |
| 07/10/2026 16:07 | 25 | 225.45 |
| 07/10/2026 16:06 | 34 | 225.29 |
| 07/10/2026 16:06 | 25 | 225.39 |
| 07/10/2026 16:06 | 25 | 225.39 |
| 07/10/2026 16:06 | 25 | 225.39 |
| 07/10/2026 16:06 | 25 | 225.41 |
| 07/10/2026 16:06 | 25 | 225.44 |
| 07/10/2026 16:05 | 3 | 225.39 |
| 07/10/2026 16:05 | 200 | 225.27 |
| 07/10/2026 16:05 | 76 | 225.10 |
| 07/10/2026 16:05 | 24 | 225.18 |
| 07/10/2026 16:05 | 100 | 225.22 |
| 07/10/2026 16:04 | 16 | 225.42 |
| 07/10/2026 16:04 | 1 | 225.36 |
| 07/10/2026 16:03 | 11 | 225.21 |
| 07/10/2026 16:03 | 6 | 225.18 |
| 07/10/2026 16:03 | 15 | 225.23 |
| 07/10/2026 16:02 | 10 | 225.12 |
| 07/10/2026 16:02 | 17 | 225.09 |
| 07/10/2026 16:02 | 5 | 225.01 |
| 07/10/2026 16:02 | 100 | 225.01 |
| 07/10/2026 16:02 | 6 | 224.95 |
| 07/10/2026 16:01 | 69 | 225.08 |
| 07/10/2026 16:01 | 30 | 225.00 |
| 07/10/2026 16:01 | 1 | 224.85 |
| 07/10/2026 16:01 | 39 | 224.895 |
| 07/10/2026 16:01 | 30 | 224.76 |
| 07/10/2026 16:01 | 70 | 224.76 |
| 07/10/2026 16:01 | 30 | 224.75 |
| 07/10/2026 16:01 | 1 | 224.71 |
| 07/10/2026 16:01 | 2 | 224.56 |
| 07/10/2026 16:01 | 1 | 224.68 |
| 07/10/2026 16:01 | 4 | 224.60 |
| 07/10/2026 16:00 | 3 | 224.57 |
| 07/10/2026 16:00 | 35 | 224.54 |
| 07/10/2026 16:00 | 1 | 224.54 |
| 07/10/2026 16:00 | 47 | 224.54 |
| 07/10/2026 16:00 | 17 | 224.54 |
| 07/10/2026 16:00 | 30 | 224.53 |
| 07/10/2026 16:00 | 30 | 224.53 |
| 07/10/2026 15:59 | 28 | 224.49 |
| 07/10/2026 15:59 | 1 | 224.49 |
| 07/10/2026 15:59 | 3 | 224.37 |
| 07/10/2026 15:59 | 13 | 224.34 |
| 07/10/2026 15:59 | 69 | 224.24 |
| 07/10/2026 15:59 | 13 | 224.36 |
| 07/10/2026 15:59 | 13 | 224.36 |
| 07/10/2026 15:59 | 13 | 224.33 |
| 07/10/2026 15:59 | 12 | 224.36 |
| 07/10/2026 15:58 | 2 | 224.37 |
| 07/10/2026 15:58 | 3 | 224.36 |
| 07/10/2026 15:58 | 10 | 223.84 |
| 07/10/2026 15:58 | 10 | 223.83 |
| 07/10/2026 15:58 | 10 | 223.81 |
| 07/10/2026 15:57 | 2 | 223.50 |
| 07/10/2026 15:57 | 2 | 223.50 |
| 07/10/2026 15:56 | 25 | 223.66 |
| 07/10/2026 15:56 | 100 | 223.67 |
| 07/10/2026 15:56 | 42 | 223.68 |
| 07/10/2026 15:56 | 58 | 223.68 |
| 07/10/2026 15:56 | 1 | 223.77 |
| 07/10/2026 15:56 | 1 | 223.78 |
| 07/10/2026 15:55 | 29 | 223.67 |
| 07/10/2026 15:55 | 100 | 223.68 |
| 07/10/2026 15:55 | 7 | 223.69 |
| 07/10/2026 15:55 | 3 | 223.69 |
| 07/10/2026 15:55 | 100 | 223.78 |
| 07/10/2026 15:55 | 1 | 223.83 |
| 07/10/2026 15:55 | 3 | 223.85 |
| 07/10/2026 15:55 | 5 | 223.86 |
| 07/10/2026 15:55 | 45 | 223.86 |
| 07/10/2026 15:55 | 32 | 223.86 |
| 07/10/2026 15:55 | 28 | 223.86 |
| 07/10/2026 15:55 | 100 | 223.89 |
| 07/10/2026 15:55 | 1 | 223.90 |
| 07/10/2026 15:55 | 80 | 223.90 |
| 07/10/2026 15:55 | 20 | 223.90 |
| 07/10/2026 15:55 | 16 | 223.91 |
| 07/10/2026 15:55 | 18 | 223.91 |
| 07/10/2026 15:55 | 16 | 223.91 |
| 07/10/2026 15:54 | 2 | 224.08 |
| 07/10/2026 15:54 | 5 | 224.17 |
| 07/10/2026 15:54 | 25 | 224.17 |
| 07/10/2026 15:54 | 25 | 224.17 |
| 07/10/2026 15:54 | 25 | 224.17 |
| 07/10/2026 15:54 | 3 | 224.05 |
| 07/10/2026 15:53 | 50 | 224.27 |
| 07/10/2026 15:53 | 9 | 224.27 |
| 07/10/2026 15:53 | 1 | 224.25 |
| 07/10/2026 15:52 | 14 | 223.82 |
| 07/10/2026 15:52 | 50 | 224.10 |
| 07/10/2026 15:52 | 100 | 224.10 |
| 07/10/2026 15:52 | 100 | 224.10 |
| 07/10/2026 15:52 | 100 | 224.02 |
| 07/10/2026 15:52 | 24 | 223.95 |
| 07/10/2026 15:52 | 6 | 223.95 |
| 07/10/2026 15:52 | 5 | 223.94 |
| 07/10/2026 15:52 | 33 | 223.81 |
| 07/10/2026 15:51 | 10 | 223.78 |
| 07/10/2026 15:51 | 10 | 223.57 |
| 07/10/2026 15:51 | 2 | 223.58 |
| 07/10/2026 15:51 | 7 | 223.58 |
| 07/10/2026 15:51 | 6 | 223.58 |
| 07/10/2026 15:51 | 13 | 223.64 |
| 07/10/2026 15:50 | 1 | 223.58 |
| 07/10/2026 15:50 | 3 | 223.60 |
| 07/10/2026 15:50 | 4 | 223.60 |
| 07/10/2026 15:50 | 4 | 223.62 |
| 07/10/2026 15:50 | 1 | 223.64 |
| 07/10/2026 15:50 | 1 | 223.64 |
| 07/10/2026 15:50 | 1 | 223.72 |
| 07/10/2026 15:50 | 100 | 223.72 |
| 07/10/2026 15:50 | 100 | 223.73 |
| 07/10/2026 15:49 | 83 | 223.67 |
| 07/10/2026 15:49 | 55 | 223.79 |
| 07/10/2026 15:48 | 10 | 223.95 |
| 07/10/2026 15:48 | 13 | 223.77 |
| 07/10/2026 15:47 | 1 | 223.86 |
| 07/10/2026 15:47 | 29 | 223.86 |
| 07/10/2026 15:47 | 71 | 223.86 |
| 07/10/2026 15:47 | 30 | 223.85 |
| 07/10/2026 15:47 | 10 | 223.77 |
| 07/10/2026 15:47 | 100 | 223.59 |
| 07/10/2026 15:46 | 100 | 223.58 |
| 07/10/2026 15:46 | 1 | 223.58 |
| 07/10/2026 15:46 | 25 | 223.58 |
| 07/10/2026 15:46 | 25 | 223.58 |
| 07/10/2026 15:46 | 25 | 223.58 |
| 07/10/2026 15:45 | 5 | 223.58 |
| 07/10/2026 15:45 | 5 | 223.56 |
| 07/10/2026 15:45 | 5 | 223.52 |
| 07/10/2026 15:45 | 5 | 223.47 |
| 07/10/2026 15:45 | 10 | 223.37 |
| 07/10/2026 15:45 | 10 | 223.37 |
| 07/10/2026 15:45 | 10 | 223.37 |
| 07/10/2026 15:45 | 52 | 223.37 |
| 07/10/2026 15:45 | 38 | 223.37 |
| 07/10/2026 15:45 | 30 | 223.36 |
| 07/10/2026 15:45 | 10 | 223.25 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:45 | 25 | 223.18 |
| 07/10/2026 15:44 | 25 | 223.25 |
| 07/10/2026 15:44 | 4 | 223.19 |
| 07/10/2026 15:43 | 4 | 223.15 |
| 07/10/2026 15:43 | 100 | 223.15 |
| 07/10/2026 15:42 | 25 | 223.395 |
| 07/10/2026 15:41 | 8 | 223.395 |
| 07/10/2026 15:41 | 7 | 223.03 |
| 07/10/2026 15:41 | 7 | 223.03 |
| 07/10/2026 15:40 | 100 | 223.18 |
| 07/10/2026 15:40 | 7 | 223.19 |
| 07/10/2026 15:40 | 2 | 223.28 |
| 07/10/2026 15:40 | 10 | 223.35 |
| 07/10/2026 15:40 | 1 | 223.36 |
| 07/10/2026 15:40 | 100 | 223.36 |
| 07/10/2026 15:39 | 1 | 223.52 |
| 07/10/2026 15:39 | 1 | 223.52 |
| 07/10/2026 15:39 | 3 | 223.53 |
| 07/10/2026 15:39 | 14 | 223.53 |
| 07/10/2026 15:39 | 74 | 223.56 |
| 07/10/2026 15:39 | 26 | 223.56 |
| 07/10/2026 15:39 | 100 | 223.56 |
| 07/10/2026 15:39 | 100 | 223.57 |
| 07/10/2026 15:39 | 100 | 223.59 |
| 07/10/2026 15:38 | 1 | 223.70 |
| 07/10/2026 15:37 | 20 | 223.74 |
| 07/10/2026 15:37 | 1 | 223.69 |
| 07/10/2026 15:35 | 62 | 223.77 |
| 07/10/2026 15:35 | 100 | 223.77 |
| 07/10/2026 15:35 | 35 | 223.87 |
| 07/10/2026 15:35 | 100 | 224.13 |
| 07/10/2026 15:35 | 100 | 224.57 |
| 07/10/2026 15:35 | 3 | 224.57 |
| 07/10/2026 15:35 | 100 | 224.57 |
| 07/10/2026 15:35 | 100 | 224.59 |
| 07/10/2026 15:35 | 1 | 225.02 |
| 07/10/2026 15:35 | 1 | 224.68 |
| 07/10/2026 15:35 | 10 | 224.40 |
| 07/10/2026 15:35 | 20 | 224.40 |
| 07/10/2026 15:35 | 80 | 224.40 |
| 07/10/2026 15:35 | 30 | 224.39 |
| 07/10/2026 15:34 | 1 | 223.63 |
| 07/10/2026 15:34 | 25 | 223.66 |
| 07/10/2026 15:34 | 6 | 224.10 |
| 07/10/2026 15:34 | 20 | 224.00 |
| 07/10/2026 15:33 | 4 | 223.82 |
| 07/10/2026 15:30 | 2 | 224.40 |
| 07/10/2026 15:30 | 1 | 224.27 |
| 07/10/2026 15:30 | 7 | 224.165 |
| 07/10/2026 15:30 | 1 | 223.00 |
| 07/10/2026 15:30 | 10464 | 222.88 |
| 07/10/2026 15:30 | 10464 | 222.88 |