Nucor Rg
NUE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
256.29
+1.60 ( +0.63% )
256.42
300
256.43
3'100
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 189599 256.29
10/16/2026 22:00 100 256.42
10/16/2026 21:59 9 256.30
10/16/2026 21:59 91 256.30
10/16/2026 21:59 67 256.29
10/16/2026 21:59 20 256.30
10/16/2026 21:59 7 256.32
10/16/2026 21:59 100 256.33
10/16/2026 21:59 86 256.32
10/16/2026 21:59 7 256.33
10/16/2026 21:59 93 256.33
10/16/2026 21:59 7 256.32
10/16/2026 21:59 471 256.32
10/16/2026 21:59 100 256.32
10/16/2026 21:59 39 256.32
10/16/2026 21:59 100 256.32
10/16/2026 21:59 118 256.32
10/16/2026 21:59 100 256.33
10/16/2026 21:59 56 256.32
10/16/2026 21:59 100 256.32
10/16/2026 21:59 123 256.39
10/16/2026 21:59 44 256.39
10/16/2026 21:59 56 256.35
10/16/2026 21:59 26 256.32
10/16/2026 21:59 200 256.32
10/16/2026 21:59 98 256.33
10/16/2026 21:59 2 256.33
10/16/2026 21:59 17 256.36
10/16/2026 21:59 73 256.355
10/16/2026 21:59 2 256.35
10/16/2026 21:59 60 256.31
10/16/2026 21:59 16 256.31
10/16/2026 21:59 84 256.31
10/16/2026 21:59 48 256.31
10/16/2026 21:59 100 256.31
10/16/2026 21:59 100 256.25
10/16/2026 21:59 2 256.40
10/16/2026 21:59 1 256.35
10/16/2026 21:59 114 256.24
10/16/2026 21:59 20 256.24
10/16/2026 21:59 20 256.25
10/16/2026 21:59 100 256.25
10/16/2026 21:59 100 256.25
10/16/2026 21:59 100 256.27
10/16/2026 21:59 280 256.24
10/16/2026 21:59 20 256.25
10/16/2026 21:59 100 256.25
10/16/2026 21:59 100 256.25
10/16/2026 21:59 100 256.27
10/16/2026 21:59 1 256.33
10/16/2026 21:59 6 256.24
10/16/2026 21:59 93 256.26
10/16/2026 21:59 7 256.26
10/16/2026 21:59 3 256.33
10/16/2026 21:59 11 256.41
10/16/2026 21:59 89 256.41
10/16/2026 21:59 8 256.41
10/16/2026 21:59 3 256.41
10/16/2026 21:59 4 256.39
10/16/2026 21:59 54 256.23
10/16/2026 21:59 20 256.23
10/16/2026 21:59 100 256.24
10/16/2026 21:59 100 256.24
10/16/2026 21:59 100 256.27
10/16/2026 21:59 26 256.29
10/16/2026 21:59 4 256.29
10/16/2026 21:59 2 256.335
10/16/2026 21:59 100 256.23
10/16/2026 21:59 100 256.24
10/16/2026 21:59 100 256.24
10/16/2026 21:59 100 256.27
10/16/2026 21:59 53 256.23
10/16/2026 21:59 20 256.23
10/16/2026 21:59 100 256.23
10/16/2026 21:59 100 256.23
10/16/2026 21:59 100 256.24
10/16/2026 21:59 25 256.26
10/16/2026 21:59 2 256.35
10/16/2026 21:59 75 256.26
10/16/2026 21:59 25 256.26
10/16/2026 21:59 100 256.26
10/16/2026 21:59 100 256.42
10/16/2026 21:59 50 256.46
10/16/2026 21:59 1 256.45
10/16/2026 21:59 100 256.45
10/16/2026 21:59 25 256.44
10/16/2026 21:59 20 256.43
10/16/2026 21:59 45 256.42
10/16/2026 21:59 17 256.42
10/16/2026 21:59 99 256.28
10/16/2026 21:59 11 256.42
10/16/2026 21:59 15 256.28
10/16/2026 21:59 4 256.42
10/16/2026 21:59 17 256.42
10/16/2026 21:59 99 256.28
10/16/2026 21:59 5 256.42
10/16/2026 21:59 1 256.28
10/16/2026 21:59 26 256.30
10/16/2026 21:59 3 256.30
10/16/2026 21:59 3 256.29
10/16/2026 21:59 7 256.28
10/16/2026 21:59 100 256.28
10/16/2026 21:59 1 256.42
10/16/2026 21:59 1 256.28
10/16/2026 21:59 39 256.28
10/16/2026 21:59 11 256.38
10/16/2026 21:59 4 256.37
10/16/2026 21:59 31 256.32
10/16/2026 21:59 1 256.24
10/16/2026 21:59 4 256.22
10/16/2026 21:59 24 256.22
10/16/2026 21:59 2 256.23
10/16/2026 21:59 25 256.24
10/16/2026 21:59 25 256.24
10/16/2026 21:59 24 256.24
10/16/2026 21:59 1 256.25
10/16/2026 21:59 1 256.24
10/16/2026 21:59 4 256.23
10/16/2026 21:59 1 256.25
10/16/2026 21:59 1 256.25
10/16/2026 21:59 1 256.37
10/16/2026 21:59 1 256.25
10/16/2026 21:59 1 256.37
10/16/2026 21:59 10 256.37
10/16/2026 21:59 30 256.38
10/16/2026 21:59 25 256.38
10/16/2026 21:59 100 256.32
10/16/2026 21:59 100 256.32
10/16/2026 21:59 1 256.32
10/16/2026 21:59 3 256.32
10/16/2026 21:59 16 256.22
10/16/2026 21:59 50 256.22
10/16/2026 21:59 150 256.24
10/16/2026 21:59 5 256.22
10/16/2026 21:59 1 256.31
10/16/2026 21:59 8 256.315
10/16/2026 21:59 110 256.32
10/16/2026 21:59 100 256.31
10/16/2026 21:59 100 256.34
10/16/2026 21:59 1 256.39
10/16/2026 21:59 1 256.39
10/16/2026 21:59 16 256.39
10/16/2026 21:59 3 256.39
10/16/2026 21:59 94 256.39
10/16/2026 21:59 21 256.44
10/16/2026 21:59 6 256.39
10/16/2026 21:59 1 256.39
10/16/2026 21:59 2 256.39
10/16/2026 21:59 1 256.39
10/16/2026 21:59 10 256.46
10/16/2026 21:59 4 256.46
10/16/2026 21:59 37 256.49
10/16/2026 21:59 24 256.49
10/16/2026 21:59 388 256.49
10/16/2026 21:59 1012 256.49
10/16/2026 21:59 89 256.56
10/16/2026 21:59 11 256.56
10/16/2026 21:59 1 256.58
10/16/2026 21:59 1 256.58
10/16/2026 21:59 399 256.56
10/16/2026 21:59 1 256.56
10/16/2026 21:59 139 256.56
10/16/2026 21:59 61 256.56
10/16/2026 21:59 100 256.56
10/16/2026 21:59 100 256.55
10/16/2026 21:59 2 256.485
10/16/2026 21:59 1 256.485
10/16/2026 21:59 100 256.55
10/16/2026 21:59 9 256.55
10/16/2026 21:59 100 256.48
10/16/2026 21:59 100 256.49
10/16/2026 21:59 1 256.43
10/16/2026 21:59 3 256.44
10/16/2026 21:59 16 256.46
10/16/2026 21:59 10 256.46
10/16/2026 21:59 6 256.47
10/16/2026 21:59 9 256.56
10/16/2026 21:59 1 256.56
10/16/2026 21:59 100 256.55
10/16/2026 21:59 12 256.57
10/16/2026 21:59 2 256.55
10/16/2026 21:59 13 256.53
10/16/2026 21:59 6 256.51
10/16/2026 21:59 1 256.51
10/16/2026 21:59 80 256.51
10/16/2026 21:59 7 256.51
10/16/2026 21:59 7 256.51
10/16/2026 21:59 100 256.50
10/16/2026 21:59 2 256.51
10/16/2026 21:59 1 256.51
10/16/2026 21:59 99 256.51
10/16/2026 21:59 1 256.51
10/16/2026 21:59 5 256.50
10/16/2026 21:59 30 256.42
10/16/2026 21:59 2 256.48
10/16/2026 21:59 1 256.48
10/16/2026 21:59 1 256.48
10/16/2026 21:59 2 256.47
10/16/2026 21:59 1 256.43
10/16/2026 21:59 4 256.45
10/16/2026 21:59 2 256.44
10/16/2026 21:59 1 256.44
10/16/2026 21:59 2 256.44
10/16/2026 21:59 1 256.41
10/16/2026 21:59 39 256.32
10/16/2026 21:59 1 256.33
10/16/2026 21:59 16 256.33
10/16/2026 21:59 1 256.33
10/16/2026 21:59 150 256.37
10/16/2026 21:59 1 256.35
10/16/2026 21:59 3 256.39
10/16/2026 21:59 1 256.39
10/16/2026 21:59 3 256.39
10/16/2026 21:59 12 256.40
10/16/2026 21:59 7 256.47
10/16/2026 21:59 1 256.47
10/16/2026 21:59 12 256.46
10/16/2026 21:59 22 256.44
10/16/2026 21:59 100 256.42
10/16/2026 21:59 100 256.41
10/16/2026 21:59 100 256.42
10/16/2026 21:59 100 256.42
10/16/2026 21:59 20 256.42
10/16/2026 21:59 30 256.41
10/16/2026 21:59 211 256.39
10/16/2026 21:59 500 256.39
10/16/2026 21:59 45 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 85 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 15 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 48 256.39
10/16/2026 21:59 42 256.39
10/16/2026 21:59 57 256.39
10/16/2026 21:59 1 256.39
10/16/2026 21:59 52 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 48 256.39
10/16/2026 21:59 52 256.39
10/16/2026 21:59 8 256.39
10/16/2026 21:59 52 256.39
10/16/2026 21:59 3 256.39
10/16/2026 21:59 92 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 8 256.39
10/16/2026 21:59 88 256.39
10/16/2026 21:59 27 256.39
10/16/2026 21:59 30 256.39
10/16/2026 21:59 43 256.39
10/16/2026 21:59 4 256.39
10/16/2026 21:59 96 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 4 256.39
10/16/2026 21:59 50 256.39
10/16/2026 21:59 99 256.39
10/16/2026 21:59 1 256.39
10/16/2026 21:59 50 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 10 256.39
10/16/2026 21:59 90 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 1 256.39
10/16/2026 21:59 3 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 104 256.39
10/16/2026 21:59 21 256.39
10/16/2026 21:59 100 256.39
10/16/2026 21:59 1 256.39
10/16/2026 21:59 5 256.39
10/16/2026 21:59 2 256.39
10/16/2026 21:59 24 256.39
10/16/2026 21:59 70 256.39
10/16/2026 21:59 30 256.39
10/16/2026 21:59 53 256.39
10/16/2026 21:59 47 256.39
10/16/2026 21:59 39 256.27
10/16/2026 21:59 21 256.29
10/16/2026 21:59 15 256.31
10/16/2026 21:59 85 256.31
10/16/2026 21:59 15 256.31
10/16/2026 21:59 3 256.30
10/16/2026 21:59 10 256.30
10/16/2026 21:59 12 256.30
10/16/2026 21:59 88 256.30
10/16/2026 21:59 33 256.29
10/16/2026 21:59 12 256.30
10/16/2026 21:59 4 256.28
10/16/2026 21:59 5 256.28
10/16/2026 21:59 78 256.27
10/16/2026 21:59 1 256.21
10/16/2026 21:59 1 256.25
10/16/2026 21:59 42 256.22
10/16/2026 21:59 1 256.22
10/16/2026 21:59 10 256.23
10/16/2026 21:59 10 256.24
10/16/2026 21:59 9 256.24
10/16/2026 21:59 59 256.24
10/16/2026 21:59 22 256.24
10/16/2026 21:59 10 256.25
10/16/2026 21:59 73 256.25
10/16/2026 21:59 27 256.25
10/16/2026 21:59 10 256.26
10/16/2026 21:59 1 256.27
10/16/2026 21:59 5 256.27
10/16/2026 21:59 1 256.27
10/16/2026 21:59 10 256.27
10/16/2026 21:59 27 256.27
10/16/2026 21:59 82 256.27
10/16/2026 21:59 26 256.27
10/16/2026 21:59 16 256.27
10/16/2026 21:59 155 256.27
10/16/2026 21:59 10 256.27
10/16/2026 21:59 99 256.28
10/16/2026 21:59 7 256.28
10/16/2026 21:59 1 256.28
10/16/2026 21:59 3 256.28
10/16/2026 21:59 2 256.28
10/16/2026 21:59 3 256.28
10/16/2026 21:59 10 256.28
10/16/2026 21:59 3 256.28
10/16/2026 21:59 1 256.28
10/16/2026 21:59 1 256.38
10/16/2026 21:59 1 256.38
10/16/2026 21:59 30 256.38
10/16/2026 21:59 20 256.38
10/16/2026 21:59 10 256.38
10/16/2026 21:59 30 256.38
10/16/2026 21:59 30 256.38
10/16/2026 21:59 30 256.38
10/16/2026 21:59 30 256.37
10/16/2026 21:59 25 256.35
10/16/2026 21:59 25 256.34
10/16/2026 21:59 25 256.34
10/16/2026 21:59 100 256.28
10/16/2026 21:59 2 256.28
10/16/2026 21:59 3 256.28
10/16/2026 21:59 10 256.28
10/16/2026 21:59 100 256.28
10/16/2026 21:59 1 256.38
10/16/2026 21:59 1 256.39
10/16/2026 21:59 15 256.39
10/16/2026 21:59 9 256.27
10/16/2026 21:59 7 256.27
10/16/2026 21:59 7 256.27
10/16/2026 21:59 100 256.27
10/16/2026 21:59 18 256.27
10/16/2026 21:59 4 256.27
10/16/2026 21:59 2 256.27
10/16/2026 21:59 2 256.27
10/16/2026 21:59 54 256.27
10/16/2026 21:59 46 256.27
10/16/2026 21:59 128 256.28
10/16/2026 21:59 10 256.29
10/16/2026 21:59 25 256.36
10/16/2026 21:59 25 256.36
10/16/2026 21:59 25 256.37
10/16/2026 21:59 25 256.37
10/16/2026 21:59 25 256.37
10/16/2026 21:59 25 256.37
10/16/2026 21:59 25 256.38
10/16/2026 21:59 25 256.37
10/16/2026 21:59 25 256.38
10/16/2026 21:59 98 256.28
10/16/2026 21:59 2 256.33
10/16/2026 21:59 1 256.32
10/16/2026 21:59 3 256.27
10/16/2026 21:59 2 256.32
10/16/2026 21:58 10 256.29
10/16/2026 21:58 39 256.30
10/16/2026 21:58 10 256.24
10/16/2026 21:58 6 256.22
10/16/2026 21:58 2 256.29
10/16/2026 21:58 5 256.29
10/16/2026 21:58 1 256.29
10/16/2026 21:58 12 256.29
10/16/2026 21:58 1 256.29
10/16/2026 21:58 100 256.29
10/16/2026 21:58 100 256.29
10/16/2026 21:58 100 256.31
10/16/2026 21:58 1 256.31
10/16/2026 21:58 12 256.31
10/16/2026 21:58 12 256.31
10/16/2026 21:58 100 256.33
10/16/2026 21:58 10 256.33
10/16/2026 21:58 16 256.33
10/16/2026 21:58 74 256.33
10/16/2026 21:58 11 256.33
10/16/2026 21:58 12 256.33
10/16/2026 21:58 100 256.33
10/16/2026 21:58 60 256.39
10/16/2026 21:58 17 256.42
10/16/2026 21:58 83 256.42
10/16/2026 21:58 20 256.41
10/16/2026 21:58 20 256.41
10/16/2026 21:58 100 256.39
10/16/2026 21:58 39 256.33
10/16/2026 21:58 6 256.34
10/16/2026 21:58 21 256.32
10/16/2026 21:58 57 256.32
10/16/2026 21:58 100 256.32
10/16/2026 21:58 43 256.32
10/16/2026 21:58 50 256.32
10/16/2026 21:58 34 256.32
10/16/2026 21:58 66 256.32
10/16/2026 21:58 18 256.32
10/16/2026 21:58 1 256.32
10/16/2026 21:58 1 256.32
10/16/2026 21:58 1 256.32
10/16/2026 21:58 1 256.32
10/16/2026 21:58 41 256.32
10/16/2026 21:58 30 256.32
10/16/2026 21:58 29 256.32
10/16/2026 21:58 100 256.32
10/16/2026 21:58 100 256.32
10/16/2026 21:58 29 256.32
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 62 256.31
10/16/2026 21:58 38 256.31
10/16/2026 21:58 600 256.31
10/16/2026 21:58 1500 256.31
10/16/2026 21:58 373 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 89 256.31
10/16/2026 21:58 11 256.31
10/16/2026 21:58 89 256.31
10/16/2026 21:58 11 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 7 256.31
10/16/2026 21:58 93 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 7 256.31
10/16/2026 21:58 93 256.31
10/16/2026 21:58 37 256.31
10/16/2026 21:58 63 256.31
10/16/2026 21:58 499 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 35 256.30
10/16/2026 21:58 65 256.30
10/16/2026 21:58 100 256.29
10/16/2026 21:58 434 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 294 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 34 256.31
10/16/2026 21:58 2 256.31
10/16/2026 21:58 1 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 50 256.31
10/16/2026 21:58 4 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 49 256.31
10/16/2026 21:58 16 256.31
10/16/2026 21:58 5 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 4 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 2 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 21 256.31
10/16/2026 21:58 29 256.31
10/16/2026 21:58 4 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 52 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 4 256.31
10/16/2026 21:58 10 256.31
10/16/2026 21:58 4 256.31
10/16/2026 21:58 100 256.31
10/16/2026 21:58 5 256.31
10/16/2026 21:58 1 256.31
10/16/2026 21:58 1 256.31
10/16/2026 21:58 100 256.30
10/16/2026 21:58 100 256.29
10/16/2026 21:58 200 256.28
10/16/2026 21:58 100 256.27
10/16/2026 21:58 150 256.26
10/16/2026 21:58 100 256.24
10/16/2026 21:58 1 256.19
10/16/2026 21:58 2 256.19
10/16/2026 21:58 2 256.20
10/16/2026 21:58 4 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 6 256.20
10/16/2026 21:58 18 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 24 256.20
10/16/2026 21:58 3 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 300 256.20
10/16/2026 21:58 23 256.20
10/16/2026 21:58 77 256.20
10/16/2026 21:58 7 256.20
10/16/2026 21:58 100 256.21
10/16/2026 21:58 4 256.21
10/16/2026 21:58 100 256.21
10/16/2026 21:58 1 256.21
10/16/2026 21:58 10 256.21
10/16/2026 21:58 20 256.21
10/16/2026 21:58 80 256.21
10/16/2026 21:58 20 256.22
10/16/2026 21:58 53 256.21
10/16/2026 21:58 6 256.21
10/16/2026 21:58 7 256.21
10/16/2026 21:58 41 256.21
10/16/2026 21:58 99 256.31
10/16/2026 21:58 1 256.31
10/16/2026 21:58 100 256.30
10/16/2026 21:58 100 256.30
10/16/2026 21:58 100 256.30
10/16/2026 21:58 5 256.30
10/16/2026 21:58 12 256.20
10/16/2026 21:58 3 256.19
10/16/2026 21:58 2 256.20
10/16/2026 21:58 3 256.22
10/16/2026 21:58 7 256.22
10/16/2026 21:58 83 256.22
10/16/2026 21:58 20 256.23
10/16/2026 21:58 73 256.17
10/16/2026 21:58 39 256.25
10/16/2026 21:58 3 256.21
10/16/2026 21:58 5 256.21
10/16/2026 21:58 30 256.27
10/16/2026 21:58 28 256.21
10/16/2026 21:58 5 256.21
10/16/2026 21:58 100 256.31
10/16/2026 21:58 100 256.30
10/16/2026 21:58 28 256.30
10/16/2026 21:58 29 256.14
10/16/2026 21:58 100 256.14
10/16/2026 21:58 100 256.14
10/16/2026 21:58 59 256.14
10/16/2026 21:58 3 256.22
10/16/2026 21:58 1 256.12
10/16/2026 21:58 28 256.12
10/16/2026 21:58 3 256.175
10/16/2026 21:58 64 256.18
10/16/2026 21:58 36 256.18
10/16/2026 21:58 300 256.14
10/16/2026 21:58 2 256.15
10/16/2026 21:58 1 256.15
10/16/2026 21:58 23 256.16
10/16/2026 21:58 3 256.16
10/16/2026 21:58 21 256.16
10/16/2026 21:58 13 256.17
10/16/2026 21:58 6 256.18
10/16/2026 21:58 3 256.18
10/16/2026 21:58 4 256.18
10/16/2026 21:58 94 256.18
10/16/2026 21:58 1 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 35 256.20
10/16/2026 21:58 3 256.20
10/16/2026 21:58 100 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 1 256.20
10/16/2026 21:58 3 256.22
10/16/2026 21:58 1 256.22
10/16/2026 21:58 1 256.22
10/16/2026 21:58 1 256.21
10/16/2026 21:58 100 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 1 256.22
10/16/2026 21:58 1 256.22
10/16/2026 21:58 30 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 70 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 100 256.22
10/16/2026 21:58 20 256.23
10/16/2026 21:58 1 256.26
10/16/2026 21:58 3 256.29
10/16/2026 21:58 2 256.29
10/16/2026 21:58 100 256.29
10/16/2026 21:58 2 256.29
10/16/2026 21:58 100 256.30
10/16/2026 21:58 1 256.30
10/16/2026 21:58 3 256.30
10/16/2026 21:58 3 256.31
10/16/2026 21:58 95 256.31
10/16/2026 21:58 5 256.31
10/16/2026 21:58 100 256.35
10/16/2026 21:58 150 256.38
10/16/2026 21:58 100 256.345
10/16/2026 21:58 73 256.345
10/16/2026 21:58 27 256.345
10/16/2026 21:58 100 256.33
10/16/2026 21:57 2 256.30
10/16/2026 21:57 2 256.30
10/16/2026 21:57 1 256.32
10/16/2026 21:57 1 256.32
10/16/2026 21:57 7 256.32
10/16/2026 21:57 1 256.34
10/16/2026 21:57 2 256.34
10/16/2026 21:57 100 256.35
10/16/2026 21:57 2 256.35
10/16/2026 21:57 20 256.35
10/16/2026 21:57 100 256.35
10/16/2026 21:57 2 256.43
10/16/2026 21:57 2 256.43
10/16/2026 21:57 100 256.43
10/16/2026 21:57 1 256.41
10/16/2026 21:57 1 256.41
10/16/2026 21:57 1 256.41
10/16/2026 21:57 1 256.41
10/16/2026 21:57 3 256.41
10/16/2026 21:57 48 256.43
10/16/2026 21:57 1 256.45
10/16/2026 21:57 9 256.48
10/16/2026 21:57 1 256.52
10/16/2026 21:57 2 256.52
10/16/2026 21:57 18 256.52
10/16/2026 21:57 82 256.52
10/16/2026 21:57 21 256.53
10/16/2026 21:57 103 256.53
10/16/2026 21:57 2 256.55
10/16/2026 21:57 35 256.55
10/16/2026 21:57 65 256.55
10/16/2026 21:57 100 256.56
10/16/2026 21:57 51 256.56
10/16/2026 21:57 2 256.60
10/16/2026 21:57 4 256.60
10/16/2026 21:57 6 256.61
10/16/2026 21:57 4 256.62
10/16/2026 21:57 2 256.62
10/16/2026 21:57 92 256.62
10/16/2026 21:57 8 256.62
10/16/2026 21:57 2 256.63
10/16/2026 21:57 1 256.63
10/16/2026 21:57 100 256.63
10/16/2026 21:57 1 256.64
10/16/2026 21:57 103 256.64
10/16/2026 21:57 30 256.65
10/16/2026 21:57 27 256.65
10/16/2026 21:57 31 256.65
10/16/2026 21:57 63 256.66
10/16/2026 21:57 27 256.66
10/16/2026 21:57 23 256.66
10/16/2026 21:57 1 256.66
10/16/2026 21:57 2 256.66
10/16/2026 21:57 100 256.66
10/16/2026 21:57 2 256.67
10/16/2026 21:57 23 256.67
10/16/2026 21:57 1 256.67
10/16/2026 21:57 30 256.70
10/16/2026 21:57 1 256.67
10/16/2026 21:57 100 256.67
10/16/2026 21:57 3 256.67
10/16/2026 21:57 13 256.70
10/16/2026 21:57 10 256.74
10/16/2026 21:57 73 256.74
10/16/2026 21:57 20 256.73
10/16/2026 21:57 1 256.68
10/16/2026 21:57 100 256.70
10/16/2026 21:57 6 256.73
10/16/2026 21:56 39 256.62
10/16/2026 21:56 2 256.63
10/16/2026 21:56 5 256.63
10/16/2026 21:56 2 256.65
10/16/2026 21:56 2 256.67
10/16/2026 21:56 100 256.68
10/16/2026 21:56 97 256.68
10/16/2026 21:56 3 256.68
10/16/2026 21:56 100 256.68
10/16/2026 21:56 80 256.68
10/16/2026 21:56 20 256.68
10/16/2026 21:56 100 256.68
10/16/2026 21:56 100 256.68
10/16/2026 21:56 100 256.68
10/16/2026 21:56 15 256.60
10/16/2026 21:56 79 256.60
10/16/2026 21:56 15 256.60
10/16/2026 21:56 6 256.60
10/16/2026 21:56 100 256.60
10/16/2026 21:56 100 256.60
10/16/2026 21:56 100 256.60
10/16/2026 21:56 377 256.60
10/16/2026 21:56 93 256.60
10/16/2026 21:56 100 256.60
10/16/2026 21:56 7 256.60
10/16/2026 21:56 93 256.60
10/16/2026 21:56 7 256.60
10/16/2026 21:56 100 256.60
10/16/2026 21:56 99 256.60
10/16/2026 21:56 1 256.60
10/16/2026 21:56 100 256.60
10/16/2026 21:56 6 256.53
10/16/2026 21:56 5 256.52
10/16/2026 21:56 1 256.41
10/16/2026 21:56 1 256.41
10/16/2026 21:56 7 256.47
10/16/2026 21:56 7 256.47
10/16/2026 21:56 11 256.49
10/16/2026 21:56 4 256.49
10/16/2026 21:56 29 256.53
10/16/2026 21:56 36 256.52
10/16/2026 21:56 18 256.52
10/16/2026 21:56 95 256.52
10/16/2026 21:56 5 256.52
10/16/2026 21:56 46 256.52
10/16/2026 21:56 54 256.52
10/16/2026 21:56 100 256.52
10/16/2026 21:56 46 256.52
10/16/2026 21:56 74 256.52
10/16/2026 21:56 26 256.52
10/16/2026 21:56 100 256.52
10/16/2026 21:56 100 256.52
10/16/2026 21:56 100 256.52
10/16/2026 21:56 1 256.52
10/16/2026 21:56 21 256.52
10/16/2026 21:56 100 256.52
10/16/2026 21:56 79 256.52
10/16/2026 21:56 1 256.50
10/16/2026 21:56 1 256.50
10/16/2026 21:56 86 256.50
10/16/2026 21:56 2 256.50
10/16/2026 21:56 1 256.50
10/16/2026 21:56 1 256.50
10/16/2026 21:56 26 256.50
10/16/2026 21:56 11 256.50
10/16/2026 21:56 100 256.50
10/16/2026 21:56 99 256.49
10/16/2026 21:56 1 256.49
10/16/2026 21:56 1 256.49
10/16/2026 21:56 25 256.35
10/16/2026 21:56 3 256.34
10/16/2026 21:56 16 256.34
10/16/2026 21:56 3 256.34
10/16/2026 21:55 100 256.41
10/16/2026 21:55 100 256.37
10/16/2026 21:55 100 256.37
10/16/2026 21:55 8 256.40
10/16/2026 21:55 3 256.40
10/16/2026 21:55 16 256.41
10/16/2026 21:55 4 256.41
10/16/2026 21:55 84 256.41
10/16/2026 21:55 20 256.42
10/16/2026 21:55 3 256.42
10/16/2026 21:55 2 256.46
10/16/2026 21:55 3 256.46
10/16/2026 21:55 100 256.46
10/16/2026 21:55 20 256.47
10/16/2026 21:55 100 256.46
10/16/2026 21:55 100 256.41
10/16/2026 21:55 100 256.41
10/16/2026 21:55 90 256.41
10/16/2026 21:55 10 256.41
10/16/2026 21:55 95 256.41
10/16/2026 21:55 5 256.41
10/16/2026 21:55 95 256.41
10/16/2026 21:55 100 256.37
10/16/2026 21:55 5 256.41
10/16/2026 21:55 1 256.35
10/16/2026 21:55 1 256.32
10/16/2026 21:55 1 256.31
10/16/2026 21:55 81 256.30
10/16/2026 21:55 19 256.30
10/16/2026 21:55 119 256.28
10/16/2026 21:55 10 256.28
10/16/2026 21:55 100 256.26
10/16/2026 21:55 6 256.26
10/16/2026 21:55 4 256.25
10/16/2026 21:55 15 256.22
10/16/2026 21:55 105 256.09
10/16/2026 21:55 3 256.09
10/16/2026 21:55 15 256.09
10/16/2026 21:55 100 256.09
10/16/2026 21:55 2 256.10
10/16/2026 21:55 1 256.16
10/16/2026 21:55 75 256.14
10/16/2026 21:55 6 256.14
10/16/2026 21:55 19 256.14
10/16/2026 21:55 3 256.14
10/16/2026 21:55 2 256.14
10/16/2026 21:55 1 256.14
10/16/2026 21:55 15 256.15
10/16/2026 21:55 18 256.15
10/16/2026 21:55 75 256.15
10/16/2026 21:55 25 256.15
10/16/2026 21:55 4 256.19
10/16/2026 21:55 10 256.18
10/16/2026 21:55 25 256.17
10/16/2026 21:55 144 256.18
10/16/2026 21:55 100 256.21
10/16/2026 21:55 100 256.19
10/16/2026 21:55 30 256.22
10/16/2026 21:55 6 256.20
10/16/2026 21:55 4 256.20
10/16/2026 21:55 59 256.18
10/16/2026 21:55 1 256.18
10/16/2026 21:55 100 256.18
10/16/2026 21:55 5 256.07
10/16/2026 21:55 4 256.08
10/16/2026 21:55 3 256.07
10/16/2026 21:55 30 255.99
10/16/2026 21:55 25 256.02
10/16/2026 21:55 25 256.02
10/16/2026 21:55 25 256.02
10/16/2026 21:55 25 256.02
10/16/2026 21:55 50 256.00
10/16/2026 21:55 7 256.00
10/16/2026 21:55 3 256.00
10/16/2026 21:55 8 255.98
10/16/2026 21:55 2 255.98
10/16/2026 21:55 55 255.91
10/16/2026 21:55 200 255.91
10/16/2026 21:55 8 255.87
10/16/2026 21:55 3 255.82
10/16/2026 21:55 8 255.82
10/16/2026 21:55 10 255.82
10/16/2026 21:55 8 255.81
10/16/2026 21:55 3 255.74
10/16/2026 21:54 8 255.75
10/16/2026 21:54 10 255.75
10/16/2026 21:54 2 255.76
10/16/2026 21:54 8 255.76
10/16/2026 21:54 8 255.77
10/16/2026 21:54 49 255.84
10/16/2026 21:54 23 255.85
10/16/2026 21:54 39 255.89
10/16/2026 21:54 5 255.98
10/16/2026 21:54 4 255.98
10/16/2026 21:54 98 255.98
10/16/2026 21:54 2 255.98
10/16/2026 21:54 4 256.01
10/16/2026 21:54 5 256.04
10/16/2026 21:54 6 256.05
10/16/2026 21:54 5 256.05
10/16/2026 21:54 27 256.05
10/16/2026 21:54 29 256.10
10/16/2026 21:54 10 256.10
10/16/2026 21:54 36 256.10
10/16/2026 21:54 10 256.10
10/16/2026 21:54 12 256.08
10/16/2026 21:54 2 256.10
10/16/2026 21:54 100 256.17
10/16/2026 21:54 100 256.17
10/16/2026 21:54 100 256.19
10/16/2026 21:54 6 256.25
10/16/2026 21:54 17 256.25
10/16/2026 21:54 3 256.27
10/16/2026 21:54 30 256.28
10/16/2026 21:54 38 256.29
10/16/2026 21:54 3 256.29
10/16/2026 21:54 3 256.29
10/16/2026 21:54 3 256.29
10/16/2026 21:54 1 256.29
10/16/2026 21:54 1 256.30
10/16/2026 21:54 54 256.31
10/16/2026 21:54 10 256.31
10/16/2026 21:54 25 256.31
10/16/2026 21:54 11 256.31
10/16/2026 21:54 5 256.31
10/16/2026 21:54 38 256.31
10/16/2026 21:54 11 256.31
10/16/2026 21:54 112 256.32
10/16/2026 21:54 24 256.33
10/16/2026 21:54 18 256.33
10/16/2026 21:54 50 256.34
10/16/2026 21:54 3 256.36
10/16/2026 21:54 8 256.42
10/16/2026 21:53 3 256.42
10/16/2026 21:53 4 256.40
10/16/2026 21:53 27 256.40
10/16/2026 21:53 73 256.40
10/16/2026 21:53 100 256.51
10/16/2026 21:53 25 256.50
10/16/2026 21:53 5 256.52
10/16/2026 21:53 42 256.43
10/16/2026 21:53 4 256.41
10/16/2026 21:53 5 256.465
10/16/2026 21:52 3 256.485
10/16/2026 21:52 46 256.52
10/16/2026 21:52 2 256.52
10/16/2026 21:52 100 256.52
10/16/2026 21:52 23 256.51
10/16/2026 21:52 1 256.50
10/16/2026 21:52 1 256.50
10/16/2026 21:52 25 256.42
10/16/2026 21:52 6 256.26
10/16/2026 21:52 100 256.27
10/16/2026 21:52 1 256.32
10/16/2026 21:52 100 256.36
10/16/2026 21:52 10 256.44
10/16/2026 21:52 6 256.46
10/16/2026 21:52 14 256.46
10/16/2026 21:52 34 256.46
10/16/2026 21:52 3 256.46
10/16/2026 21:52 1 256.46
10/16/2026 21:52 63 256.46
10/16/2026 21:52 25 256.525
10/16/2026 21:51 24 256.53
10/16/2026 21:51 6 256.53
10/16/2026 21:51 33 256.52
10/16/2026 21:51 39 256.37
10/16/2026 21:51 4 256.41
10/16/2026 21:51 1 256.21
10/16/2026 21:51 100 256.27
10/16/2026 21:51 76 256.19
10/16/2026 21:51 11 256.19
10/16/2026 21:51 13 256.20
10/16/2026 21:51 46 256.20
10/16/2026 21:51 15 256.24
10/16/2026 21:51 10 256.24
10/16/2026 21:51 2 256.24
10/16/2026 21:51 43 256.24
10/16/2026 21:51 1 256.25
10/16/2026 21:50 4 256.29
10/16/2026 21:50 100 256.39
10/16/2026 21:50 44 256.45
10/16/2026 21:50 35 256.45
10/16/2026 21:50 21 256.45
10/16/2026 21:50 79 256.45
10/16/2026 21:50 21 256.45
10/16/2026 21:50 100 256.45
10/16/2026 21:50 14 256.44
10/16/2026 21:50 20 256.44
10/16/2026 21:50 1 256.43
10/16/2026 21:50 50 256.37
10/16/2026 21:50 50 256.35
10/16/2026 21:50 50 256.35
10/16/2026 21:50 45 256.35
10/16/2026 21:50 50 256.35
10/16/2026 21:50 2 256.35
10/16/2026 21:50 2 256.35
10/16/2026 21:50 100 256.35
10/16/2026 21:50 150 256.32
10/16/2026 21:50 4 256.31
10/16/2026 21:50 44 256.19
10/16/2026 21:50 1 256.19
10/16/2026 21:50 56 256.19
10/16/2026 21:50 45 256.21
10/16/2026 21:50 1 256.24
10/16/2026 21:50 22 256.26
10/16/2026 21:50 7 256.26
10/16/2026 21:50 5 256.26
10/16/2026 21:50 1 256.26
10/16/2026 21:50 27 256.26
10/16/2026 21:50 67 256.26
10/16/2026 21:50 33 256.26
10/16/2026 21:50 129 256.27
10/16/2026 21:50 1 256.28
10/16/2026 21:50 100 256.29
10/16/2026 21:50 7 256.35
10/16/2026 21:49 1 256.30
10/16/2026 21:49 100 256.30
10/16/2026 21:49 100 256.30
10/16/2026 21:49 59 256.29
10/16/2026 21:49 15 256.29
10/16/2026 21:49 17 256.06
10/16/2026 21:49 11 256.29
10/16/2026 21:49 2 256.29
10/16/2026 21:49 2 256.29
10/16/2026 21:49 5 256.27
10/16/2026 21:49 5 256.29
10/16/2026 21:49 5 256.29
10/16/2026 21:49 1 256.29
10/16/2026 21:49 66 256.26
10/16/2026 21:49 54 256.175
10/16/2026 21:48 2 256.17
10/16/2026 21:48 11 256.17
10/16/2026 21:48 42 256.08
10/16/2026 21:47 19 256.21
10/16/2026 21:47 3 256.21
10/16/2026 21:47 1 256.20
10/16/2026 21:47 14 256.18
10/16/2026 21:47 10 256.05
10/16/2026 21:47 6 256.05
10/16/2026 21:46 49 256.02
10/16/2026 21:46 5 255.97
10/16/2026 21:46 95 255.97
10/16/2026 21:46 12 255.93
10/16/2026 21:46 13 255.93
10/16/2026 21:46 10 255.90
10/16/2026 21:46 32 255.88
10/16/2026 21:46 1 255.84
10/16/2026 21:46 1 255.83
10/16/2026 21:45 100 255.69
10/16/2026 21:45 1 255.69
10/16/2026 21:45 100 255.46
10/16/2026 21:45 20 255.51
10/16/2026 21:45 8 255.58
10/16/2026 21:45 100 255.64
10/16/2026 21:45 18 255.79
10/16/2026 21:45 21 255.79
10/16/2026 21:45 8 255.79
10/16/2026 21:45 12 255.82
10/16/2026 21:45 6 255.86
10/16/2026 21:45 53 255.94
10/16/2026 21:45 42 255.94
10/16/2026 21:45 5 255.95
10/16/2026 21:45 95 255.95
10/16/2026 21:45 5 255.96
10/16/2026 21:45 1 255.98
10/16/2026 21:45 1 255.98
10/16/2026 21:45 9 256.12
10/16/2026 21:45 21 256.18
10/16/2026 21:45 42 256.18
10/16/2026 21:45 5 256.18
10/16/2026 21:45 1 256.22
10/16/2026 21:45 10 256.21
10/16/2026 21:45 1 256.21
10/16/2026 21:45 1 256.26
10/16/2026 21:45 1 256.26
10/16/2026 21:45 99 256.265
10/16/2026 21:45 1 256.265
10/16/2026 21:45 99 256.27
10/16/2026 21:45 1 256.27
10/16/2026 21:45 25 256.30
10/16/2026 21:44 1 256.275
10/16/2026 21:44 100 256.27
10/16/2026 21:44 1 256.22
10/16/2026 21:44 41 256.33
10/16/2026 21:44 30 256.41
10/16/2026 21:43 42 256.34
10/16/2026 21:43 1 256.34
10/16/2026 21:43 53 256.43
10/16/2026 21:43 27 256.43
10/16/2026 21:43 100 256.43
10/16/2026 21:43 19 256.43
10/16/2026 21:43 14 256.45
10/16/2026 21:43 5 256.45
10/16/2026 21:43 8 256.45
10/16/2026 21:43 1 256.47
10/16/2026 21:43 1 256.51
10/16/2026 21:43 1 256.51
10/16/2026 21:43 29 256.63
10/16/2026 21:43 6 256.63
10/16/2026 21:43 31 256.53
10/16/2026 21:42 30 256.56
10/16/2026 21:42 90 256.71
10/16/2026 21:41 100 256.59
10/16/2026 21:41 1 256.40
10/16/2026 21:41 1 256.51
10/16/2026 21:41 1 256.41
10/16/2026 21:41 30 256.40
10/16/2026 21:41 1 256.33
10/16/2026 21:40 5 256.27
10/16/2026 21:40 19 256.28
10/16/2026 21:40 137 256.28
10/16/2026 21:40 63 256.28
10/16/2026 21:40 1 256.33
10/16/2026 21:40 66 256.34
10/16/2026 21:40 5 256.41
10/16/2026 21:40 5 256.41
10/16/2026 21:40 100 256.41
10/16/2026 21:40 66 256.41
10/16/2026 21:40 15 256.42
10/16/2026 21:40 69 256.43
10/16/2026 21:40 100 256.43
10/16/2026 21:40 2 256.43
10/16/2026 21:40 3 256.46
10/16/2026 21:39 100 256.55
10/16/2026 21:39 3 256.54
10/16/2026 21:39 10 256.54
10/16/2026 21:39 87 256.54
10/16/2026 21:39 13 256.54
10/16/2026 21:39 37 256.54
10/16/2026 21:39 100 256.54
10/16/2026 21:39 50 256.54
10/16/2026 21:39 100 256.53
10/16/2026 21:39 4 256.42
10/16/2026 21:39 100 256.37
10/16/2026 21:39 2 256.41
10/16/2026 21:39 28 256.41
10/16/2026 21:39 100 256.36
10/16/2026 21:39 4 256.39
10/16/2026 21:39 1 256.39
10/16/2026 21:39 77 256.285
10/16/2026 21:39 60 256.33
10/16/2026 21:39 1 256.32
10/16/2026 21:39 65 256.16
10/16/2026 21:39 100 256.235
10/16/2026 21:39 100 256.235
10/16/2026 21:38 5 256.31
10/16/2026 21:38 1 256.16
10/16/2026 21:38 8 256.23
10/16/2026 21:38 6 256.31
10/16/2026 21:38 6 256.27
10/16/2026 21:38 1 256.27
10/16/2026 21:38 4 256.27
10/16/2026 21:38 4 256.26
10/16/2026 21:38 5 256.25
10/16/2026 21:38 4 256.25
10/16/2026 21:38 1 256.19
10/16/2026 21:38 1 256.19
10/16/2026 21:38 1 256.19
10/16/2026 21:38 1 256.19
10/16/2026 21:38 52 256.19
10/16/2026 21:38 2 256.19
10/16/2026 21:37 5 256.11
10/16/2026 21:37 4 256.055
10/16/2026 21:36 1 256.17
10/16/2026 21:36 30 256.00
10/16/2026 21:35 1 256.08
10/16/2026 21:35 1 256.08
10/16/2026 21:35 12 256.08
10/16/2026 21:35 1 255.97
10/16/2026 21:35 1 255.97
10/16/2026 21:34 100 255.97
10/16/2026 21:34 1 256.07
10/16/2026 21:34 5 256.07
10/16/2026 21:34 1 256.02
10/16/2026 21:34 1 255.98
10/16/2026 21:34 30 255.98
10/16/2026 21:34 3 255.97
10/16/2026 21:34 2 255.97
10/16/2026 21:34 99 255.91
10/16/2026 21:34 1 255.91
10/16/2026 21:34 1 255.82
10/16/2026 21:34 1 255.79
10/16/2026 21:34 42 255.74
10/16/2026 21:34 10 255.74
10/16/2026 21:34 48 255.74
10/16/2026 21:34 100 255.74
10/16/2026 21:34 100 255.74
10/16/2026 21:34 100 255.72
10/16/2026 21:34 100 255.72
10/16/2026 21:34 100 255.72
10/16/2026 21:34 2 255.71
10/16/2026 21:34 1 255.71
10/16/2026 21:34 1 255.64
10/16/2026 21:33 3 255.54
10/16/2026 21:33 20 255.54
10/16/2026 21:33 4 255.54
10/16/2026 21:33 2 255.54
10/16/2026 21:33 2 255.54
10/16/2026 21:33 3 255.54
10/16/2026 21:33 26 255.54
10/16/2026 21:33 25 255.675
10/16/2026 21:33 25 255.675
10/16/2026 21:31 1 255.73
10/16/2026 21:31 20 255.73
10/16/2026 21:31 51 255.73
10/16/2026 21:31 23 255.73
10/16/2026 21:31 30 255.725
10/16/2026 21:31 21 255.66
10/16/2026 21:31 25 255.66
10/16/2026 21:31 100 255.67
10/16/2026 21:31 1 255.66
10/16/2026 21:31 1 255.65
10/16/2026 21:31 8 255.60
10/16/2026 21:31 6 255.61
10/16/2026 21:31 2 255.74
10/16/2026 21:31 77 255.75
10/16/2026 21:31 3 255.76
10/16/2026 21:31 99 255.78
10/16/2026 21:31 1 255.78
10/16/2026 21:30 8 255.81
10/16/2026 21:30 2 255.82
10/16/2026 21:30 1 255.82
10/16/2026 21:30 1 255.86
10/16/2026 21:30 8 255.87
10/16/2026 21:30 8 255.89
10/16/2026 21:30 18 255.94
10/16/2026 21:30 5 255.95
10/16/2026 21:30 5 255.95
10/16/2026 21:30 5 255.95
10/16/2026 21:30 95 255.95
10/16/2026 21:30 5 255.95
10/16/2026 21:30 95 255.95
10/16/2026 21:30 95 255.95
10/16/2026 21:30 100 255.95
10/16/2026 21:30 19 255.97
10/16/2026 21:30 2 255.97
10/16/2026 21:30 100 256.055
10/16/2026 21:30 2 255.97
10/16/2026 21:30 2 255.97
10/16/2026 21:30 2 255.97
10/16/2026 21:30 32 255.97
10/16/2026 21:30 3 256.06
10/16/2026 21:30 20 256.08
10/16/2026 21:30 1 256.12
10/16/2026 21:30 1 256.13
10/16/2026 21:30 25 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 7 256.19
10/16/2026 21:30 1 256.19
10/16/2026 21:30 1 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 1 256.13
10/16/2026 21:30 100 256.13
10/16/2026 21:30 11 256.14
10/16/2026 21:30 1 256.32
10/16/2026 21:30 3 256.31
10/16/2026 21:30 1 256.31
10/16/2026 21:30 1 256.26
10/16/2026 21:30 100 256.26
10/16/2026 21:29 98 256.35
10/16/2026 21:29 2 256.35
10/16/2026 21:29 15 256.29
10/16/2026 21:29 1 256.27
10/16/2026 21:29 38 256.27
10/16/2026 21:29 1 256.26
10/16/2026 21:29 4 256.26
10/16/2026 21:29 4 256.25
10/16/2026 21:29 1 256.24
10/16/2026 21:29 5 256.24
10/16/2026 21:29 100 256.24
10/16/2026 21:29 56 256.16
10/16/2026 21:29 21 256.16
10/16/2026 21:29 6 256.16
10/16/2026 21:29 17 256.16
10/16/2026 21:29 44 256.15
10/16/2026 21:29 1 256.15
10/16/2026 21:28 7 256.13
10/16/2026 21:28 1 256.11
10/16/2026 21:28 51 256.11
10/16/2026 21:28 100 255.95
10/16/2026 21:28 95 255.95
10/16/2026 21:28 100 255.95
10/16/2026 21:28 100 255.95
10/16/2026 21:28 65 255.95
10/16/2026 21:28 100 255.95
10/16/2026 21:28 35 255.95
10/16/2026 21:28 65 255.95
10/16/2026 21:28 35 255.95
10/16/2026 21:28 100 255.95
10/16/2026 21:28 100 255.95
10/16/2026 21:28 100 255.95
10/16/2026 21:28 100 255.95
10/16/2026 21:28 5 255.96
10/16/2026 21:28 1 255.96
10/16/2026 21:28 2 255.96
10/16/2026 21:28 1 255.97
10/16/2026 21:28 29 255.98
10/16/2026 21:26 37 256.11
10/16/2026 21:26 1 256.07
10/16/2026 21:26 9 256.00
10/16/2026 21:26 75 256.00
10/16/2026 21:26 100 256.00
10/16/2026 21:26 25 256.00
10/16/2026 21:25 5 256.19
10/16/2026 21:25 2 256.18
10/16/2026 21:25 2 256.19
10/16/2026 21:24 3 256.29
10/16/2026 21:24 1 256.35
10/16/2026 21:24 4 256.35
10/16/2026 21:24 5 256.35
10/16/2026 21:23 10 256.29
10/16/2026 21:23 2 256.33
10/16/2026 21:23 100 256.32
10/16/2026 21:23 4 256.29
10/16/2026 21:23 4 256.29
10/16/2026 21:23 4 256.29
10/16/2026 21:23 1 256.29
10/16/2026 21:23 34 256.29
10/16/2026 21:23 5 256.23
10/16/2026 21:22 5 256.22
10/16/2026 21:22 4 256.23
10/16/2026 21:21 100 256.39
10/16/2026 21:21 1 256.41
10/16/2026 21:21 4 256.39
10/16/2026 21:21 4 256.38
10/16/2026 21:21 4 256.38
10/16/2026 21:21 76 256.37
10/16/2026 21:21 2 256.36
10/16/2026 21:21 100 256.36
10/16/2026 21:21 20 256.32
10/16/2026 21:21 11 256.31
10/16/2026 21:21 1 256.31
10/16/2026 21:21 1 256.30
10/16/2026 21:21 3 256.28
10/16/2026 21:21 2 256.24
10/16/2026 21:20 4 256.20
10/16/2026 21:20 4 256.19
10/16/2026 21:20 4 256.19
10/16/2026 21:20 72 256.18
10/16/2026 21:20 4 256.18
10/16/2026 21:20 89 256.18
10/16/2026 21:20 11 256.18
10/16/2026 21:20 9 256.16
10/16/2026 21:20 11 256.16
10/16/2026 21:20 1 256.13
10/16/2026 21:20 100 256.13
10/16/2026 21:20 16 256.13
10/16/2026 21:20 49 256.12
10/16/2026 21:20 24 256.03
10/16/2026 21:20 76 256.03
10/16/2026 21:20 24 256.02
10/16/2026 21:20 76 256.02
10/16/2026 21:20 11 255.98
10/16/2026 21:20 40 255.96
10/16/2026 21:20 1 255.93
10/16/2026 21:20 100 255.92
10/16/2026 21:20 1 255.91
10/16/2026 21:20 2 255.91
10/16/2026 21:20 1 255.91
10/16/2026 21:20 1 255.91
10/16/2026 21:20 27 255.91
10/16/2026 21:20 30 255.91
10/16/2026 21:20 81 255.90
10/16/2026 21:20 100 255.83
10/16/2026 21:20 63 255.90
10/16/2026 21:20 100 255.89
10/16/2026 21:20 100 255.89
10/16/2026 21:20 100 255.88
10/16/2026 21:20 100 255.86
10/16/2026 21:20 100 255.86
10/16/2026 21:20 49 255.86
10/16/2026 21:20 100 255.83
10/16/2026 21:20 57 255.71
10/16/2026 21:20 1 255.71
10/16/2026 21:20 16 255.71
10/16/2026 21:19 3 255.76
10/16/2026 21:19 20 255.91
10/16/2026 21:19 20 255.91
10/16/2026 21:19 80 255.91
10/16/2026 21:19 1 255.91
10/16/2026 21:19 100 255.92
10/16/2026 21:19 72 256.26
10/16/2026 21:19 23 256.26
10/16/2026 21:19 77 256.26
10/16/2026 21:19 1 256.23
10/16/2026 21:18 25 256.09
10/16/2026 21:18 12 256.10
10/16/2026 21:18 8 256.11
10/16/2026 21:18 12 256.11
10/16/2026 21:18 1 256.12
10/16/2026 21:18 18 256.15
10/16/2026 21:18 18 256.21
10/16/2026 21:18 100 256.25
10/16/2026 21:18 8 256.32
10/16/2026 21:18 1 256.35
10/16/2026 21:18 1 256.36
10/16/2026 21:18 1 256.36
10/16/2026 21:18 6 256.48
10/16/2026 21:18 2 256.48
10/16/2026 21:18 1 256.49
10/16/2026 21:18 1 256.52
10/16/2026 21:18 8 256.53
10/16/2026 21:17 1 256.60
10/16/2026 21:17 3 256.60
10/16/2026 21:17 9 256.64
10/16/2026 21:17 5 256.61
10/16/2026 21:17 3 256.62
10/16/2026 21:17 5 256.62
10/16/2026 21:17 5 256.62
10/16/2026 21:17 30 256.63
10/16/2026 21:17 7 256.63
10/16/2026 21:17 5 256.63
10/16/2026 21:17 2 256.63
10/16/2026 21:17 10 256.65
10/16/2026 21:17 1 256.80
10/16/2026 21:17 1 256.80
10/16/2026 21:16 3 256.75
10/16/2026 21:16 2 256.75
10/16/2026 21:16 2 256.72
10/16/2026 21:15 1 256.80
10/16/2026 21:14 4 256.69
10/16/2026 21:14 1 256.69
10/16/2026 21:14 10 256.69
10/16/2026 21:14 23 256.68
10/16/2026 21:14 27 256.65
10/16/2026 21:14 11 256.65
10/16/2026 21:14 4 256.64
10/16/2026 21:14 2 256.62
10/16/2026 21:14 1 256.61
10/16/2026 21:14 1 256.61
10/16/2026 21:14 1 256.61
10/16/2026 21:14 1 256.56
10/16/2026 21:14 1 256.56
10/16/2026 21:14 1 256.55
10/16/2026 21:14 100 256.43
10/16/2026 21:14 10 256.44
10/16/2026 21:14 1 256.44
10/16/2026 21:14 6 256.44
10/16/2026 21:14 94 256.44
10/16/2026 21:14 1 256.45
10/16/2026 21:14 20 256.45
10/16/2026 21:14 1 256.51
10/16/2026 21:13 3 256.60
10/16/2026 21:13 3 256.60
10/16/2026 21:13 3 256.60
10/16/2026 21:13 3 256.60
10/16/2026 21:13 1 256.60
10/16/2026 21:13 3 256.60
10/16/2026 21:13 9 256.60
10/16/2026 21:13 3 256.60
10/16/2026 21:13 16 256.59
10/16/2026 21:12 6 256.53
10/16/2026 21:12 25 256.475
10/16/2026 21:12 25 256.485
10/16/2026 21:11 25 256.49
10/16/2026 21:11 25 256.505
10/16/2026 21:11 2 256.57
10/16/2026 21:11 46 256.55
10/16/2026 21:11 13 256.55
10/16/2026 21:11 23 256.55
10/16/2026 21:11 77 256.55
10/16/2026 21:11 1 256.55
10/16/2026 21:11 64 256.54
10/16/2026 21:10 2 256.41
10/16/2026 21:09 1 256.31
10/16/2026 21:09 1 256.455
10/16/2026 21:09 1 256.48
10/16/2026 21:09 1 256.48
10/16/2026 21:09 1 256.48
10/16/2026 21:09 1 256.47
10/16/2026 21:09 19 256.47
10/16/2026 21:09 20 256.47
10/16/2026 21:09 40 256.44
10/16/2026 21:09 49 256.44
10/16/2026 21:09 100 256.44
10/16/2026 21:09 15 256.44
10/16/2026 21:09 100 256.43
10/16/2026 21:09 5 256.42
10/16/2026 21:09 11 256.42
10/16/2026 21:09 82 256.42
10/16/2026 21:09 4 256.34
10/16/2026 21:09 6 256.42
10/16/2026 21:09 100 256.37
10/16/2026 21:09 1 256.42
10/16/2026 21:09 7 256.40
10/16/2026 21:09 100 256.36
10/16/2026 21:07 2 256.38
10/16/2026 21:07 1 256.38
10/16/2026 21:07 100 256.35
10/16/2026 21:07 100 256.35
10/16/2026 21:07 100 256.35
10/16/2026 21:07 8 256.16
10/16/2026 21:07 1 256.17
10/16/2026 21:07 8 256.18
10/16/2026 21:07 8 256.18
10/16/2026 21:07 98 256.19
10/16/2026 21:07 1 256.19
10/16/2026 21:07 1 256.19
10/16/2026 21:07 1 256.20
10/16/2026 21:06 100 256.31
10/16/2026 21:06 1 256.25
10/16/2026 21:06 1 256.31
10/16/2026 21:06 7 256.31
10/16/2026 21:06 1 256.32
10/16/2026 21:06 1 256.33
10/16/2026 21:06 8 256.35
10/16/2026 21:06 8 256.38
10/16/2026 21:06 8 256.38
10/16/2026 21:05 8 256.38
10/16/2026 21:05 1 256.38
10/16/2026 21:05 8 256.38
10/16/2026 21:05 8 256.38
10/16/2026 21:05 1 256.41
10/16/2026 21:05 8 256.38
10/16/2026 21:05 1 256.41
10/16/2026 21:05 1 256.41
10/16/2026 21:05 2 256.43
10/16/2026 21:05 2 256.43
10/16/2026 21:05 6 256.43
10/16/2026 21:05 10 256.43
10/16/2026 21:05 10 256.43
10/16/2026 21:05 66 256.495
10/16/2026 21:05 2 256.495
10/16/2026 21:05 2 256.43
10/16/2026 21:05 2 256.43
10/16/2026 21:04 2 256.49
10/16/2026 21:04 2 256.505
10/16/2026 21:04 1 256.45
10/16/2026 21:04 6 256.46
10/16/2026 21:02 15 256.56
10/16/2026 21:02 100 256.56
10/16/2026 21:02 1 256.42
10/16/2026 21:01 99 256.46
10/16/2026 21:01 1 256.46
10/16/2026 21:01 22 256.41
10/16/2026 21:01 100 256.41
10/16/2026 21:01 41 256.41
10/16/2026 21:01 59 256.41
10/16/2026 21:01 5 256.41
10/16/2026 21:01 100 256.41
10/16/2026 21:01 2 256.46
10/16/2026 21:01 1 256.47
10/16/2026 21:01 65 256.47
10/16/2026 21:01 97 256.47
10/16/2026 21:01 3 256.47
10/16/2026 21:01 33 256.49
10/16/2026 21:01 67 256.49
10/16/2026 21:01 33 256.51
10/16/2026 21:01 25 256.51
10/16/2026 21:01 1 256.55
10/16/2026 21:01 100 256.57
10/16/2026 21:01 1 256.61
10/16/2026 21:01 6 256.65
10/16/2026 21:01 13 256.67
10/16/2026 21:01 19 256.67
10/16/2026 21:01 16 256.67
10/16/2026 21:01 19 256.67
10/16/2026 21:01 19 256.67
10/16/2026 21:00 43 256.76
10/16/2026 21:00 3 256.82
10/16/2026 21:00 7 256.82
10/16/2026 21:00 9 256.82
10/16/2026 21:00 2 256.82
10/16/2026 21:00 23 256.76
10/16/2026 21:00 1 256.76
10/16/2026 21:00 100 256.80
10/16/2026 21:00 41 256.80
10/16/2026 21:00 100 256.79
10/16/2026 21:00 14 256.80
10/16/2026 21:00 100 256.78
10/16/2026 21:00 25 256.77
10/16/2026 21:00 25 256.77
10/16/2026 21:00 25 256.77
10/16/2026 21:00 25 256.77
10/16/2026 21:00 2 256.76
10/16/2026 21:00 1 256.76
10/16/2026 21:00 1 256.76
10/16/2026 21:00 29 256.76
10/16/2026 21:00 100 256.76
10/16/2026 21:00 100 256.76
10/16/2026 21:00 1 256.75
10/16/2026 21:00 2 256.75
10/16/2026 20:59 20 256.615
10/16/2026 20:59 10 256.615
10/16/2026 20:58 4 256.75
10/16/2026 20:58 2 256.75
10/16/2026 20:58 10 256.74
10/16/2026 20:58 2 256.73
10/16/2026 20:58 16 256.73
10/16/2026 20:58 2 256.70
10/16/2026 20:57 100 256.57
10/16/2026 20:57 5 256.50
10/16/2026 20:57 5 256.50
10/16/2026 20:57 18 256.51
10/16/2026 20:57 18 256.51
10/16/2026 20:57 17 256.51
10/16/2026 20:57 1 256.51
10/16/2026 20:57 45 256.52
10/16/2026 20:57 54 256.52
10/16/2026 20:57 88 256.54
10/16/2026 20:56 1 256.69
10/16/2026 20:56 3 256.64
10/16/2026 20:56 350 256.64
10/16/2026 20:56 100 256.64
10/16/2026 20:56 100 256.64
10/16/2026 20:56 1 256.61
10/16/2026 20:56 3 256.61
10/16/2026 20:55 25 256.67
10/16/2026 20:55 6 256.77
10/16/2026 20:54 1 256.74
10/16/2026 20:54 12 256.74
10/16/2026 20:53 1 256.73
10/16/2026 20:53 12 256.73
10/16/2026 20:53 1 256.71
10/16/2026 20:53 18 256.52
10/16/2026 20:53 18 256.52
10/16/2026 20:53 18 256.52
10/16/2026 20:53 1 256.52
10/16/2026 20:52 2 256.61
10/16/2026 20:51 1 256.60
10/16/2026 20:51 100 256.71
10/16/2026 20:51 1 256.74
10/16/2026 20:51 100 256.72
10/16/2026 20:51 1 256.72
10/16/2026 20:51 100 256.72
10/16/2026 20:51 200 256.72
10/16/2026 20:51 78 256.57
10/16/2026 20:50 100 256.60
10/16/2026 20:50 100 256.63
10/16/2026 20:50 97 256.62
10/16/2026 20:50 3 256.62
10/16/2026 20:50 1 256.63
10/16/2026 20:49 1 256.83
10/16/2026 20:49 60 256.77
10/16/2026 20:49 1 256.76
10/16/2026 20:49 20 256.76
10/16/2026 20:49 79 256.75
10/16/2026 20:49 21 256.75
10/16/2026 20:48 5 256.66
10/16/2026 20:48 200 256.66
10/16/2026 20:48 5 256.66
10/16/2026 20:48 10 256.60
10/16/2026 20:48 188 256.60
10/16/2026 20:48 12 256.60
10/16/2026 20:48 9 256.62
10/16/2026 20:48 100 256.62
10/16/2026 20:48 12 256.63
10/16/2026 20:48 6 256.64
10/16/2026 20:47 1 256.74
10/16/2026 20:47 1 256.74
10/16/2026 20:47 300 256.75
10/16/2026 20:46 5 256.91
10/16/2026 20:46 3 256.92
10/16/2026 20:46 1 256.91
10/16/2026 20:46 17 256.91
10/16/2026 20:46 83 256.91
10/16/2026 20:46 300 256.91
10/16/2026 20:46 1 256.81
10/16/2026 20:45 100 256.765
10/16/2026 20:44 5 256.78
10/16/2026 20:44 5 256.78
10/16/2026 20:44 5 256.79
10/16/2026 20:44 5 256.79
10/16/2026 20:44 10 256.81
10/16/2026 20:44 23 256.84
10/16/2026 20:44 2 256.79
10/16/2026 20:44 10 256.80
10/16/2026 20:44 1 256.81
10/16/2026 20:44 2 256.93
10/16/2026 20:42 1 256.89
10/16/2026 20:42 1 257.03
10/16/2026 20:42 50 257.02
10/16/2026 20:42 50 257.02
10/16/2026 20:42 1 256.96
10/16/2026 20:42 1 256.94
10/16/2026 20:40 4 256.65
10/16/2026 20:40 1 256.65
10/16/2026 20:37 3 256.795
10/16/2026 20:37 9 256.81
10/16/2026 20:37 1 256.84
10/16/2026 20:37 100 256.84
10/16/2026 20:37 100 256.84
10/16/2026 20:36 1 256.69
10/16/2026 20:36 7 256.69
10/16/2026 20:36 2 256.72
10/16/2026 20:36 100 256.81
10/16/2026 20:36 100 256.81
10/16/2026 20:35 29 256.82
10/16/2026 20:35 21 256.87
10/16/2026 20:35 8 256.89
10/16/2026 20:35 100 256.90
10/16/2026 20:35 4 257.02
10/16/2026 20:35 10 257.02
10/16/2026 20:35 13 257.02
10/16/2026 20:35 1 257.02
10/16/2026 20:35 9 257.04
10/16/2026 20:35 9 257.09
10/16/2026 20:35 5 257.16
10/16/2026 20:35 1 257.17
10/16/2026 20:35 62 257.17
10/16/2026 20:35 5 257.17
10/16/2026 20:35 5 257.17
10/16/2026 20:35 5 257.17
10/16/2026 20:35 200 257.18
10/16/2026 20:35 20 257.19
10/16/2026 20:34 2 257.37
10/16/2026 20:34 1 257.48
10/16/2026 20:34 1 257.47
10/16/2026 20:34 1 257.47
10/16/2026 20:34 38 257.45
10/16/2026 20:32 3 257.29
10/16/2026 20:32 11 257.28
10/16/2026 20:32 6 257.28
10/16/2026 20:32 99 257.26
10/16/2026 20:32 1 257.26
10/16/2026 20:31 3 257.06
10/16/2026 20:31 7 257.03
10/16/2026 20:31 1 257.02
10/16/2026 20:31 2 257.03
10/16/2026 20:31 2 257.03
10/16/2026 20:31 1 257.03
10/16/2026 20:31 1 257.03
10/16/2026 20:31 8 257.04
10/16/2026 20:31 1 257.07
10/16/2026 20:31 1 257.07
10/16/2026 20:31 5 257.08
10/16/2026 20:31 100 257.08
10/16/2026 20:31 8 257.08
10/16/2026 20:30 18 257.16
10/16/2026 20:30 8 257.16
10/16/2026 20:30 55 257.17
10/16/2026 20:30 16 257.17
10/16/2026 20:30 1 257.44
10/16/2026 20:30 1 257.49
10/16/2026 20:30 1 257.49
10/16/2026 20:30 25 257.41
10/16/2026 20:30 25 257.41
10/16/2026 20:30 1 257.41
10/16/2026 20:30 40 257.32
10/16/2026 20:30 60 257.32
10/16/2026 20:30 100 257.32
10/16/2026 20:30 100 257.33
10/16/2026 20:29 3 257.41
10/16/2026 20:29 20 257.50
10/16/2026 20:27 18 257.70
10/16/2026 20:27 11 257.64
10/16/2026 20:27 5 257.64
10/16/2026 20:27 100 257.58
10/16/2026 20:27 34 257.57
10/16/2026 20:27 53 257.54
10/16/2026 20:27 13 257.57
10/16/2026 20:27 20 257.57
10/16/2026 20:27 1 257.48
10/16/2026 20:27 1 257.44
10/16/2026 20:26 25 257.39
10/16/2026 20:26 1 257.355
10/16/2026 20:26 10 257.39
10/16/2026 20:25 1 257.365
10/16/2026 20:25 75 257.19
10/16/2026 20:25 5 257.21
10/16/2026 20:25 1 257.23
10/16/2026 20:25 5 257.23
10/16/2026 20:25 95 257.23
10/16/2026 20:25 100 257.425
10/16/2026 20:24 25 257.49
10/16/2026 20:24 7 257.55
10/16/2026 20:23 9 257.55
10/16/2026 20:23 4 257.49
10/16/2026 20:23 100 257.49
10/16/2026 20:23 41 257.45
10/16/2026 20:23 9 257.45
10/16/2026 20:23 3 257.45
10/16/2026 20:23 47 257.43
10/16/2026 20:23 53 257.43
10/16/2026 20:23 4 257.45
10/16/2026 20:23 25 257.45
10/16/2026 20:23 4 257.43
10/16/2026 20:23 4 257.42
10/16/2026 20:23 100 257.42
10/16/2026 20:23 19 257.41
10/16/2026 20:23 4 257.41
10/16/2026 20:23 4 257.41
10/16/2026 20:23 4 257.41
10/16/2026 20:23 16 257.40
10/16/2026 20:22 11 257.31
10/16/2026 20:22 1 257.31
10/16/2026 20:22 1 257.27
10/16/2026 20:22 1 257.27
10/16/2026 20:22 1 257.26
10/16/2026 20:22 2 257.25
10/16/2026 20:22 3 257.25
10/16/2026 20:22 3 257.25
10/16/2026 20:22 100 257.25
10/16/2026 20:22 100 257.22
10/16/2026 20:21 8 256.94
10/16/2026 20:21 5 256.99
10/16/2026 20:21 100 256.99
10/16/2026 20:21 8 256.99
10/16/2026 20:21 23 257.06
10/16/2026 20:20 4 257.13
10/16/2026 20:20 5 257.14
10/16/2026 20:20 1 257.15
10/16/2026 20:20 10 257.16
10/16/2026 20:20 4 257.16
10/16/2026 20:20 2 257.16
10/16/2026 20:20 1 257.16
10/16/2026 20:20 1 257.16
10/16/2026 20:20 18 257.16
10/16/2026 20:20 1 257.16
10/16/2026 20:20 1 257.16
10/16/2026 20:20 1 257.16
10/16/2026 20:20 1 257.16
10/16/2026 20:20 8 257.16
10/16/2026 20:18 1 257.37
10/16/2026 20:18 3 257.275
10/16/2026 20:16 25 257.23
10/16/2026 20:16 2 257.34
10/16/2026 20:16 1 257.30
10/16/2026 20:16 1 257.31
10/16/2026 20:16 100 257.33
10/16/2026 20:16 1 257.34
10/16/2026 20:16 1 257.34
10/16/2026 20:15 1 257.42
10/16/2026 20:15 16 257.55
10/16/2026 20:15 5 257.55
10/16/2026 20:15 100 257.51
10/16/2026 20:15 1 257.51
10/16/2026 20:15 100 257.51
10/16/2026 20:15 90 257.51
10/16/2026 20:15 10 257.51
10/16/2026 20:13 3 257.355
10/16/2026 20:11 8 257.27
10/16/2026 20:11 8 257.30
10/16/2026 20:11 31 257.33
10/16/2026 20:11 64 257.33
10/16/2026 20:11 2 257.33
10/16/2026 20:11 1 257.33
10/16/2026 20:11 100 257.33
10/16/2026 20:10 100 257.47
10/16/2026 20:10 1 257.53
10/16/2026 20:10 1 257.48
10/16/2026 20:09 3 257.46
10/16/2026 20:09 100 257.41
10/16/2026 20:09 5 257.41
10/16/2026 20:09 1 257.43
10/16/2026 20:08 1 257.60
10/16/2026 20:08 100 257.57
10/16/2026 20:08 100 257.57
10/16/2026 20:08 100 257.56
10/16/2026 20:07 3 257.47
10/16/2026 20:07 20 257.43
10/16/2026 20:07 20 257.42
10/16/2026 20:07 10 257.36
10/16/2026 20:07 4 257.35
10/16/2026 20:07 4 257.35
10/16/2026 20:07 23 257.34
10/16/2026 20:07 100 257.33
10/16/2026 20:07 34 257.32
10/16/2026 20:07 100 257.31
10/16/2026 20:07 2 257.20
10/16/2026 20:07 1 257.20
10/16/2026 20:06 2 257.08
10/16/2026 20:06 1 257.16
10/16/2026 20:06 100 257.15
10/16/2026 20:04 100 257.13
10/16/2026 20:04 100 257.12
10/16/2026 20:04 4 257.11
10/16/2026 20:04 2 257.11
10/16/2026 20:04 10 257.10
10/16/2026 20:04 6 257.09
10/16/2026 20:04 3 257.09
10/16/2026 20:04 1 257.09
10/16/2026 20:04 7 257.09
10/16/2026 20:04 100 256.90
10/16/2026 20:03 10 256.92
10/16/2026 20:03 1 256.92
10/16/2026 20:03 92 256.94
10/16/2026 20:03 8 256.94
10/16/2026 20:03 11 256.97
10/16/2026 20:03 45 256.97
10/16/2026 20:03 6 257.00
10/16/2026 20:03 20 257.00
10/16/2026 20:03 25 257.00
10/16/2026 20:03 6 257.04
10/16/2026 20:02 100 257.21
10/16/2026 20:02 2 257.23
10/16/2026 20:02 2 257.21
10/16/2026 20:02 16 257.21
10/16/2026 20:01 2 257.14
10/16/2026 20:01 100 257.14
10/16/2026 20:01 199 257.14
10/16/2026 20:01 10 257.13
10/16/2026 20:01 1 257.14
10/16/2026 20:01 2 257.10
10/16/2026 20:01 25 257.10
10/16/2026 20:01 100 257.10
10/16/2026 20:01 50 257.10
10/16/2026 20:01 100 257.10
10/16/2026 20:01 25 257.13
10/16/2026 20:01 25 257.13
10/16/2026 20:00 100 257.24
10/16/2026 20:00 64 257.39
10/16/2026 20:00 100 257.39
10/16/2026 20:00 100 257.38
10/16/2026 20:00 100 257.37
10/16/2026 20:00 100 257.34
10/16/2026 20:00 100 257.31
10/16/2026 20:00 100 257.245
10/16/2026 20:00 100 257.24
10/16/2026 20:00 100 257.23
10/16/2026 20:00 100 257.23
10/16/2026 20:00 100 257.23
10/16/2026 20:00 1 257.24
10/16/2026 20:00 31 257.33
10/16/2026 20:00 5 257.34
10/16/2026 20:00 3 257.34
10/16/2026 20:00 4 257.34
10/16/2026 20:00 96 257.35
10/16/2026 19:59 4 257.35
10/16/2026 19:59 2 257.41
10/16/2026 19:59 1 257.44
10/16/2026 19:59 5 257.45
10/16/2026 19:59 1 257.45
10/16/2026 19:59 9 257.46
10/16/2026 19:59 8 257.49
10/16/2026 19:59 6 257.50
10/16/2026 19:59 30 257.54
10/16/2026 19:59 1 257.54
10/16/2026 19:59 37 257.55
10/16/2026 19:59 1 257.55
10/16/2026 19:59 1 257.67
10/16/2026 19:59 5 257.62
10/16/2026 19:59 5 257.62
10/16/2026 19:59 4 257.62
10/16/2026 19:59 8 257.62
10/16/2026 19:59 5 257.64
10/16/2026 19:59 5 257.64
10/16/2026 19:59 5 257.64
10/16/2026 19:59 5 257.64
10/16/2026 19:59 1 257.64
10/16/2026 19:59 12 257.65
10/16/2026 19:59 5 257.65
10/16/2026 19:59 19 257.65
10/16/2026 19:59 81 257.65
10/16/2026 19:57 1 257.69
10/16/2026 19:57 25 257.895
10/16/2026 19:56 100 257.88
10/16/2026 19:56 2 257.69
10/16/2026 19:55 1 257.73
10/16/2026 19:54 3 257.93
10/16/2026 19:53 7 258.03
10/16/2026 19:53 2 258.03
10/16/2026 19:53 100 258.03
10/16/2026 19:53 100 258.03
10/16/2026 19:52 9 257.65
10/16/2026 19:51 9 257.65
10/16/2026 19:51 32 257.81
10/16/2026 19:51 8 257.81
10/16/2026 19:50 1 257.65
10/16/2026 19:50 57 257.78
10/16/2026 19:50 97 257.78
10/16/2026 19:50 3 257.78
10/16/2026 19:50 1 257.79
10/16/2026 19:48 1 258.03
10/16/2026 19:48 1 258.02
10/16/2026 19:48 4 258.02
10/16/2026 19:48 4 258.02
10/16/2026 19:48 100 258.02
10/16/2026 19:48 100 258.02
10/16/2026 19:47 1 257.85
10/16/2026 19:46 8 257.79
10/16/2026 19:46 11 257.81
10/16/2026 19:46 12 257.82
10/16/2026 19:46 12 257.82
10/16/2026 19:46 24 257.87
10/16/2026 19:46 36 257.93
10/16/2026 19:46 64 257.93
10/16/2026 19:46 36 257.94
10/16/2026 19:45 1 258.25
10/16/2026 19:44 1 257.95
10/16/2026 19:44 100 257.95
10/16/2026 19:44 5 258.05
10/16/2026 19:44 6 258.06
10/16/2026 19:43 40 258.19
10/16/2026 19:43 50 258.19
10/16/2026 19:43 35 258.19
10/16/2026 19:43 40 258.12
10/16/2026 19:43 45 258.12
10/16/2026 19:43 100 258.16
10/16/2026 19:43 100 258.16
10/16/2026 19:43 100 258.20
10/16/2026 19:43 24 258.30
10/16/2026 19:43 12 258.30
10/16/2026 19:43 4 258.30
10/16/2026 19:43 10 258.36
10/16/2026 19:43 100 258.36
10/16/2026 19:43 84 258.36
10/16/2026 19:43 1 258.36
10/16/2026 19:43 15 258.36
10/16/2026 19:43 8 258.45
10/16/2026 19:41 100 258.57
10/16/2026 19:41 3 258.56
10/16/2026 19:41 12 258.54
10/16/2026 19:41 16 258.50
10/16/2026 19:41 1 258.50
10/16/2026 19:41 14 258.46
10/16/2026 19:41 1 258.46
10/16/2026 19:41 100 258.38
10/16/2026 19:41 100 258.38
10/16/2026 19:41 14 258.37
10/16/2026 19:41 1 258.37
10/16/2026 19:41 1 258.37
10/16/2026 19:41 4 258.30
10/16/2026 19:41 4 258.15
10/16/2026 19:41 100 258.21
10/16/2026 19:40 10 258.02
10/16/2026 19:40 7 257.91
10/16/2026 19:40 29 257.92
10/16/2026 19:40 19 257.92
10/16/2026 19:40 81 257.92
10/16/2026 19:40 19 257.92
10/16/2026 19:40 20 257.93
10/16/2026 19:40 61 257.93
10/16/2026 19:40 1 257.93
10/16/2026 19:39 2 257.93
10/16/2026 19:36 2 258.15
10/16/2026 19:36 11 258.14
10/16/2026 19:36 1 258.12
10/16/2026 19:36 38 258.12
10/16/2026 19:36 50 258.11
10/16/2026 19:36 6 258.06
10/16/2026 19:36 1 258.03
10/16/2026 19:36 3 258.02
10/16/2026 19:36 1 258.00
10/16/2026 19:36 22 258.00
10/16/2026 19:36 19 258.00
10/16/2026 19:36 100 257.99
10/16/2026 19:36 1 257.96
10/16/2026 19:34 100 257.71
10/16/2026 19:33 1 257.61
10/16/2026 19:33 7 257.61
10/16/2026 19:33 7 257.62
10/16/2026 19:33 6 257.62
10/16/2026 19:33 24 257.62
10/16/2026 19:33 63 257.62
10/16/2026 19:33 37 257.63
10/16/2026 19:32 28 258.00
10/16/2026 19:32 30 257.98
10/16/2026 19:32 4 257.97
10/16/2026 19:32 100 257.96
10/16/2026 19:32 1 257.95
10/16/2026 19:32 2 257.91
10/16/2026 19:32 1 257.77
10/16/2026 19:32 100 257.74
10/16/2026 19:32 28 257.70
10/16/2026 19:32 1 257.52
10/16/2026 19:32 81 257.58
10/16/2026 19:32 19 257.58
10/16/2026 19:32 100 257.59
10/16/2026 19:31 1 257.64
10/16/2026 19:31 1 257.65
10/16/2026 19:31 100 257.69
10/16/2026 19:31 1 257.66
10/16/2026 19:31 1 257.66
10/16/2026 19:31 5 257.66
10/16/2026 19:31 20 257.67
10/16/2026 19:31 1 257.67
10/16/2026 19:30 100 257.91
10/16/2026 19:29 1 257.67
10/16/2026 19:29 7 257.825
10/16/2026 19:29 67 257.72
10/16/2026 19:29 5 257.60
10/16/2026 19:29 66 257.61
10/16/2026 19:29 34 257.61
10/16/2026 19:29 29 257.61
10/16/2026 19:29 66 257.63
10/16/2026 19:29 5 257.63
10/16/2026 19:29 29 257.63
10/16/2026 19:29 100 257.68
10/16/2026 19:29 25 257.73
10/16/2026 19:29 100 257.805
10/16/2026 19:28 1 257.91
10/16/2026 19:28 2 257.91
10/16/2026 19:28 2 257.91
10/16/2026 19:28 1 257.91
10/16/2026 19:28 4 257.90
10/16/2026 19:28 1 257.90
10/16/2026 19:27 1 257.80
10/16/2026 19:27 100 257.79
10/16/2026 19:27 1 257.78
10/16/2026 19:27 1 257.61
10/16/2026 19:26 27 257.60
10/16/2026 19:26 11 257.60
10/16/2026 19:26 1 257.60
10/16/2026 19:26 11 257.60
10/16/2026 19:26 68 257.57
10/16/2026 19:25 32 257.57
10/16/2026 19:25 68 257.58
10/16/2026 19:25 18 257.64
10/16/2026 19:25 20 257.64
10/16/2026 19:25 13 257.85
10/16/2026 19:25 2 257.85
10/16/2026 19:25 13 257.81
10/16/2026 19:25 1 257.81
10/16/2026 19:25 4 257.81
10/16/2026 19:25 96 257.81
10/16/2026 19:25 72 257.80
10/16/2026 19:25 14 257.80
10/16/2026 19:25 17 257.80
10/16/2026 19:25 5 257.73
10/16/2026 19:24 6 257.72
10/16/2026 19:24 5 257.72
10/16/2026 19:22 11 257.55
10/16/2026 19:22 25 257.55
10/16/2026 19:22 25 257.61
10/16/2026 19:21 1 257.65
10/16/2026 19:20 9 257.47
10/16/2026 19:20 8 257.47
10/16/2026 19:20 5 257.48
10/16/2026 19:19 100 257.57
10/16/2026 19:19 306 257.56
10/16/2026 19:19 94 257.56
10/16/2026 19:18 1 257.66
10/16/2026 19:18 19 257.61
10/16/2026 19:18 1 257.61
10/16/2026 19:18 2 257.54
10/16/2026 19:18 4 257.54
10/16/2026 19:18 1 257.54
10/16/2026 19:18 1 257.54
10/16/2026 19:18 10 257.49
10/16/2026 19:18 3 257.49
10/16/2026 19:18 1 257.49
10/16/2026 19:18 1 257.49
10/16/2026 19:18 1 257.49
10/16/2026 19:17 1 257.48
10/16/2026 19:17 1 257.49
10/16/2026 19:17 1 257.48
10/16/2026 19:17 1 257.49
10/16/2026 19:17 1 257.46
10/16/2026 19:17 100 257.43
10/16/2026 19:17 1 257.49
10/16/2026 19:17 20 257.45
10/16/2026 19:17 1 257.49
10/16/2026 19:17 100 257.44
10/16/2026 19:17 1 257.44
10/16/2026 19:17 99 257.44
10/16/2026 19:17 3 257.44
10/16/2026 19:17 97 257.44
10/16/2026 19:17 1 257.43
10/16/2026 19:17 1 257.40
10/16/2026 19:17 3 257.40
10/16/2026 19:17 1 257.40
10/16/2026 19:17 2 257.40
10/16/2026 19:17 3 257.26
10/16/2026 19:16 25 257.32
10/16/2026 19:16 1 257.225
10/16/2026 19:16 1 257.18
10/16/2026 19:16 38 257.28
10/16/2026 19:16 62 257.28
10/16/2026 19:16 6 257.28
10/16/2026 19:13 1 257.27
10/16/2026 19:11 21 257.55
10/16/2026 19:11 1 257.57
10/16/2026 19:11 1 257.38
10/16/2026 19:10 3 257.53
10/16/2026 19:10 28 257.53
10/16/2026 19:10 100 257.45
10/16/2026 19:10 1 257.53
10/16/2026 19:10 1 257.53
10/16/2026 19:10 35 257.26
10/16/2026 19:10 1 257.26
10/16/2026 19:10 1 257.27
10/16/2026 19:09 1 257.29
10/16/2026 19:09 8 257.38
10/16/2026 19:09 12 257.38
10/16/2026 19:09 9 257.37
10/16/2026 19:09 11 257.37
10/16/2026 19:09 10 257.36
10/16/2026 19:09 9 257.36
10/16/2026 19:09 10 257.36
10/16/2026 19:09 32 257.34
10/16/2026 19:09 6 257.32
10/16/2026 19:09 6 257.32
10/16/2026 19:09 16 257.30
10/16/2026 19:09 13 257.29
10/16/2026 19:09 100 257.29
10/16/2026 19:09 100 257.21
10/16/2026 19:09 100 257.21
10/16/2026 19:09 10 257.27
10/16/2026 19:09 8 257.27
10/16/2026 19:09 9 257.26
10/16/2026 19:08 100 257.11
10/16/2026 19:08 100 257.09
10/16/2026 19:08 3 256.98
10/16/2026 19:08 1 257.00
10/16/2026 19:08 100 257.01
10/16/2026 19:08 100 257.01
10/16/2026 19:08 3 257.11
10/16/2026 19:07 25 257.15
10/16/2026 19:07 20 257.15
10/16/2026 19:07 28 257.27
10/16/2026 19:07 72 257.27
10/16/2026 19:07 4 257.49
10/16/2026 19:07 4 257.49
10/16/2026 19:07 1 257.51
10/16/2026 19:07 1 257.55
10/16/2026 19:07 100 257.62
10/16/2026 19:07 100 257.63
10/16/2026 19:07 100 257.63
10/16/2026 19:07 29 257.64
10/16/2026 19:07 2 257.64
10/16/2026 19:07 3 257.74
10/16/2026 19:07 30 257.70
10/16/2026 19:06 5 257.79
10/16/2026 19:06 25 257.79
10/16/2026 19:06 30 257.79
10/16/2026 19:06 1 257.63
10/16/2026 19:06 2 257.65
10/16/2026 19:06 89 257.76
10/16/2026 19:05 33 257.89
10/16/2026 19:05 20 257.83
10/16/2026 19:05 100 257.83
10/16/2026 19:05 100 257.83
10/16/2026 19:05 30 257.82
10/16/2026 19:05 99 257.79
10/16/2026 19:05 27 257.75
10/16/2026 19:05 73 257.75
10/16/2026 19:05 4 257.76
10/16/2026 19:05 23 257.76
10/16/2026 19:05 8 257.78
10/16/2026 19:05 32 257.81
10/16/2026 19:05 1 257.88
10/16/2026 19:05 2 257.88
10/16/2026 19:05 1 257.89
10/16/2026 19:04 22 257.92
10/16/2026 19:04 22 257.93
10/16/2026 19:04 22 257.93
10/16/2026 19:04 22 257.93
10/16/2026 19:04 22 257.93
10/16/2026 19:04 3 257.97
10/16/2026 19:04 22 257.95
10/16/2026 19:04 100 257.93
10/16/2026 19:04 5 257.97
10/16/2026 19:04 100 257.97
10/16/2026 19:04 3 258.05
10/16/2026 19:03 2 258.00
10/16/2026 19:03 1 258.00
10/16/2026 19:03 1 258.05
10/16/2026 19:03 1 258.06
10/16/2026 19:03 27 258.06
10/16/2026 19:03 1 258.06
10/16/2026 19:03 100 258.22
10/16/2026 19:03 1 258.33
10/16/2026 19:03 20 258.32
10/16/2026 19:03 37 258.31
10/16/2026 19:03 100 258.31
10/16/2026 19:02 1 258.17
10/16/2026 19:02 15 258.21
10/16/2026 19:02 1 258.18
10/16/2026 19:02 25 258.18
10/16/2026 19:02 1 258.07
10/16/2026 19:02 40 258.17
10/16/2026 19:02 60 258.17
10/16/2026 19:02 40 258.19
10/16/2026 19:02 60 258.19
10/16/2026 19:02 100 258.18
10/16/2026 19:00 2 258.40
10/16/2026 19:00 4 258.42
10/16/2026 19:00 3 258.45
10/16/2026 19:00 8 258.46
10/16/2026 19:00 100 258.47
10/16/2026 19:00 8 258.48
10/16/2026 19:00 8 258.48
10/16/2026 19:00 8 258.48
10/16/2026 19:00 3 258.50
10/16/2026 19:00 6 258.50
10/16/2026 19:00 3 258.51
10/16/2026 19:00 29 258.52
10/16/2026 19:00 29 258.63
10/16/2026 19:00 29 258.63
10/16/2026 19:00 6 258.63
10/16/2026 19:00 36 258.63
10/16/2026 19:00 64 258.64
10/16/2026 19:00 1 258.64
10/16/2026 18:59 72 258.68
10/16/2026 18:57 1 258.72
10/16/2026 18:57 2 258.73
10/16/2026 18:57 1 258.73
10/16/2026 18:57 5 258.80
10/16/2026 18:57 2 258.77
10/16/2026 18:57 82 258.74
10/16/2026 18:57 20 258.73
10/16/2026 18:57 1 258.73
10/16/2026 18:57 9 258.74
10/16/2026 18:57 100 258.74
10/16/2026 18:57 1 258.74
10/16/2026 18:57 200 258.74
10/16/2026 18:55 1 258.95
10/16/2026 18:55 1 258.90
10/16/2026 18:55 100 258.90
10/16/2026 18:55 3 258.86
10/16/2026 18:54 2 258.81
10/16/2026 18:54 4 258.84
10/16/2026 18:54 16 258.83
10/16/2026 18:54 1 258.82
10/16/2026 18:54 1 258.81
10/16/2026 18:54 1 258.69
10/16/2026 18:52 1 258.64
10/16/2026 18:52 3 258.61
10/16/2026 18:52 4 258.61
10/16/2026 18:52 1 258.61
10/16/2026 18:52 1 258.61
10/16/2026 18:52 4 258.61
10/16/2026 18:52 4 258.61
10/16/2026 18:52 7 258.57
10/16/2026 18:52 13 258.57
10/16/2026 18:52 5 258.56
10/16/2026 18:52 15 258.56
10/16/2026 18:52 5 258.55
10/16/2026 18:52 3 258.55
10/16/2026 18:52 22 258.52
10/16/2026 18:52 100 258.50
10/16/2026 18:52 100 258.50
10/16/2026 18:51 30 258.285
10/16/2026 18:51 5 258.33
10/16/2026 18:51 14 258.33
10/16/2026 18:51 81 258.33
10/16/2026 18:51 19 258.34
10/16/2026 18:51 1 258.34
10/16/2026 18:51 1 258.34
10/16/2026 18:50 1 258.38
10/16/2026 18:50 12 258.36
10/16/2026 18:50 12 258.44
10/16/2026 18:48 19 258.50
10/16/2026 18:48 1 258.41
10/16/2026 18:48 5 258.50
10/16/2026 18:48 10 258.49
10/16/2026 18:48 90 258.49
10/16/2026 18:48 2 258.50
10/16/2026 18:47 25 258.55
10/16/2026 18:47 4 258.57
10/16/2026 18:47 25 258.56
10/16/2026 18:47 6 258.54
10/16/2026 18:46 100 258.80
10/16/2026 18:46 1 258.80
10/16/2026 18:46 51 258.80
10/16/2026 18:46 49 258.80
10/16/2026 18:46 3 258.88
10/16/2026 18:46 9 258.88
10/16/2026 18:46 1 258.91
10/16/2026 18:46 19 258.97
10/16/2026 18:45 1 259.09
10/16/2026 18:45 49 259.09
10/16/2026 18:45 1 259.09
10/16/2026 18:45 19 259.09
10/16/2026 18:45 31 259.09
10/16/2026 18:45 60 259.09
10/16/2026 18:45 100 259.13
10/16/2026 18:45 5 259.08
10/16/2026 18:45 2 259.08
10/16/2026 18:45 3 259.11
10/16/2026 18:42 20 259.05
10/16/2026 18:42 100 259.05
10/16/2026 18:42 1 259.17
10/16/2026 18:42 300 259.16
10/16/2026 18:42 12 259.14
10/16/2026 18:41 1 258.98
10/16/2026 18:41 48 259.10
10/16/2026 18:40 47 259.07
10/16/2026 18:40 52 259.12
10/16/2026 18:40 48 259.12
10/16/2026 18:40 48 259.09
10/16/2026 18:40 48 259.05
10/16/2026 18:39 1 258.94
10/16/2026 18:39 100 258.94
10/16/2026 18:39 100 258.94
10/16/2026 18:38 3 258.99
10/16/2026 18:38 3 259.05
10/16/2026 18:38 11 259.04
10/16/2026 18:38 8 259.04
10/16/2026 18:38 2 258.98
10/16/2026 18:38 1 258.96
10/16/2026 18:38 6 258.93
10/16/2026 18:38 14 258.93
10/16/2026 18:38 99 258.82
10/16/2026 18:38 42 258.80
10/16/2026 18:38 58 258.80
10/16/2026 18:38 100 258.80
10/16/2026 18:36 1 258.82
10/16/2026 18:36 1 258.79
10/16/2026 18:35 8 258.63
10/16/2026 18:35 8 258.64
10/16/2026 18:35 16 258.65
10/16/2026 18:35 16 258.66
10/16/2026 18:35 8 258.68
10/16/2026 18:35 8 258.69
10/16/2026 18:35 8 258.70
10/16/2026 18:35 8 258.72
10/16/2026 18:35 30 258.74
10/16/2026 18:35 5 258.74
10/16/2026 18:35 30 258.745
10/16/2026 18:35 100 258.76
10/16/2026 18:35 38 258.78
10/16/2026 18:35 1 258.78
10/16/2026 18:34 1 259.11
10/16/2026 18:33 1 259.04
10/16/2026 18:33 1 259.04
10/16/2026 18:33 100 259.21
10/16/2026 18:33 28 259.21
10/16/2026 18:33 84 259.26
10/16/2026 18:33 3 259.26
10/16/2026 18:33 1 259.46
10/16/2026 18:33 69 259.37
10/16/2026 18:32 1 259.37
10/16/2026 18:32 1 259.37
10/16/2026 18:32 3 259.37
10/16/2026 18:32 1 259.37
10/16/2026 18:32 25 259.37
10/16/2026 18:32 100 259.36
10/16/2026 18:32 1 259.31
10/16/2026 18:32 2 259.31
10/16/2026 18:32 40 259.31
10/16/2026 18:32 60 259.31
10/16/2026 18:32 100 259.30
10/16/2026 18:32 179 259.30
10/16/2026 18:32 21 259.30
10/16/2026 18:32 99 259.30
10/16/2026 18:32 1 259.30
10/16/2026 18:32 1 259.11
10/16/2026 18:31 8 259.10
10/16/2026 18:31 100 259.10
10/16/2026 18:31 1 259.18
10/16/2026 18:31 1 259.18
10/16/2026 18:31 100 259.19
10/16/2026 18:31 2 259.19
10/16/2026 18:31 2 259.19
10/16/2026 18:31 2 259.19
10/16/2026 18:31 2 259.19
10/16/2026 18:31 2 259.19
10/16/2026 18:31 2 259.19
10/16/2026 18:30 1 259.19
10/16/2026 18:30 100 259.19
10/16/2026 18:29 3 259.20
10/16/2026 18:28 20 259.20
10/16/2026 18:28 2 259.19
10/16/2026 18:28 100 259.27
10/16/2026 18:28 1 259.28
10/16/2026 18:28 1 259.32
10/16/2026 18:28 9 259.33
10/16/2026 18:28 5 259.37
10/16/2026 18:28 1 259.37
10/16/2026 18:27 1 259.37
10/16/2026 18:25 17 259.49
10/16/2026 18:25 6 259.49
10/16/2026 18:25 5 259.50
10/16/2026 18:25 2 259.50
10/16/2026 18:25 1 259.50
10/16/2026 18:25 1 259.50
10/16/2026 18:25 1 259.54
10/16/2026 18:24 5 259.65
10/16/2026 18:24 10 259.78
10/16/2026 18:23 20 259.78
10/16/2026 18:22 6 259.93
10/16/2026 18:21 24 259.73
10/16/2026 18:21 62 259.73
10/16/2026 18:21 100 259.74
10/16/2026 18:21 100 259.74
10/16/2026 18:21 3 259.85
10/16/2026 18:20 25 259.915
10/16/2026 18:18 9 259.79
10/16/2026 18:18 100 259.84
10/16/2026 18:18 3 259.88
10/16/2026 18:18 100 259.88
10/16/2026 18:18 100 259.88
10/16/2026 18:17 1 259.74
10/16/2026 18:16 10 259.715
10/16/2026 18:16 9 259.71
10/16/2026 18:16 4 259.74
10/16/2026 18:16 100 259.77
10/16/2026 18:15 30 259.82
10/16/2026 18:15 20 259.86
10/16/2026 18:15 100 259.99
10/16/2026 18:15 39 259.94
10/16/2026 18:15 70 259.94
10/16/2026 18:15 30 259.94
10/16/2026 18:15 30 259.97
10/16/2026 18:15 70 259.97
10/16/2026 18:15 96 259.98
10/16/2026 18:15 13 259.98
10/16/2026 18:15 140 259.98
10/16/2026 18:15 60 259.98
10/16/2026 18:15 5 260.16
10/16/2026 18:15 18 260.13
10/16/2026 18:15 3 259.98
10/16/2026 18:15 9 259.98
10/16/2026 18:15 2 259.97
10/16/2026 18:15 5 259.94
10/16/2026 18:14 1 259.84
10/16/2026 18:14 20 259.75
10/16/2026 18:14 100 259.75
10/16/2026 18:14 5 259.69
10/16/2026 18:14 4 259.69
10/16/2026 18:14 9 259.69
10/16/2026 18:14 9 259.68
10/16/2026 18:14 7 259.66
10/16/2026 18:14 7 259.65
10/16/2026 18:14 2 259.65
10/16/2026 18:13 1 259.62
10/16/2026 18:13 7 259.62
10/16/2026 18:13 6 259.62
10/16/2026 18:13 18 259.64
10/16/2026 18:12 9 259.55
10/16/2026 18:12 25 259.40
10/16/2026 18:11 2 259.51
10/16/2026 18:11 3 259.48
10/16/2026 18:11 20 259.43
10/16/2026 18:11 15 259.43
10/16/2026 18:11 1 259.43
10/16/2026 18:11 15 259.43
10/16/2026 18:11 1 259.43
10/16/2026 18:11 53 259.42
10/16/2026 18:10 2 259.31
10/16/2026 18:10 2 259.31
10/16/2026 18:10 100 259.31
10/16/2026 18:10 100 259.31
10/16/2026 18:10 10 259.24
10/16/2026 18:10 28 259.21
10/16/2026 18:10 100 259.24
10/16/2026 18:10 43 259.12
10/16/2026 18:10 57 259.12
10/16/2026 18:10 1 258.98
10/16/2026 18:09 1 258.88
10/16/2026 18:08 96 259.00
10/16/2026 18:07 12 259.22
10/16/2026 18:07 1 259.30
10/16/2026 18:07 1 259.30
10/16/2026 18:06 58 258.92
10/16/2026 18:06 100 258.88
10/16/2026 18:05 36 258.87
10/16/2026 18:05 1 258.94
10/16/2026 18:05 5 258.99
10/16/2026 18:05 3 259.16
10/16/2026 18:05 37 259.22
10/16/2026 18:05 5 259.22
10/16/2026 18:05 10 259.14
10/16/2026 18:05 1 259.13
10/16/2026 18:05 1 259.11
10/16/2026 18:05 1 259.11
10/16/2026 18:05 1 259.11
10/16/2026 18:05 21 259.11
10/16/2026 18:05 53 259.11
10/16/2026 18:05 26 259.11
10/16/2026 18:05 1 259.08
10/16/2026 18:04 1 258.92
10/16/2026 18:04 12 258.98
10/16/2026 18:04 1 258.92
10/16/2026 18:04 1 258.89
10/16/2026 18:04 1 258.83
10/16/2026 18:02 100 258.73
10/16/2026 18:01 1 258.85
10/16/2026 18:01 100 258.66
10/16/2026 18:01 18 258.77
10/16/2026 18:01 100 258.80
10/16/2026 18:01 100 258.80
10/16/2026 18:01 100 258.83
10/16/2026 18:00 2 258.97
10/16/2026 18:00 19 259.165
10/16/2026 18:00 100 259.15
10/16/2026 18:00 23 259.00
10/16/2026 18:00 1 258.88
10/16/2026 18:00 1 258.87
10/16/2026 18:00 10 258.87
10/16/2026 18:00 1 258.86
10/16/2026 18:00 1 258.86
10/16/2026 18:00 3 258.85
10/16/2026 18:00 11 258.85
10/16/2026 18:00 1 258.85
10/16/2026 18:00 13 258.84
10/16/2026 18:00 7 258.84
10/16/2026 18:00 80 258.84
10/16/2026 18:00 12 258.79
10/16/2026 18:00 44 258.75
10/16/2026 18:00 1 258.71
10/16/2026 18:00 1 258.66
10/16/2026 18:00 100 258.66
10/16/2026 18:00 1 258.66
10/16/2026 18:00 100 258.66
10/16/2026 18:00 100 258.66
10/16/2026 17:59 2 258.54
10/16/2026 17:59 100 258.53
10/16/2026 17:59 33 258.54
10/16/2026 17:59 5 258.54
10/16/2026 17:58 10 258.705
10/16/2026 17:58 4 258.54
10/16/2026 17:58 100 258.87
10/16/2026 17:58 5 259.00
10/16/2026 17:57 50 259.09
10/16/2026 17:57 3 259.10
10/16/2026 17:56 5 259.08
10/16/2026 17:56 5 259.09
10/16/2026 17:56 40 259.09
10/16/2026 17:56 50 259.09
10/16/2026 17:56 60 259.09
10/16/2026 17:56 20 259.10
10/16/2026 17:56 80 259.10
10/16/2026 17:56 20 259.11
10/16/2026 17:56 3 259.16
10/16/2026 17:56 3 259.33
10/16/2026 17:56 100 259.25
10/16/2026 17:55 1 259.175
10/16/2026 17:54 20 259.21
10/16/2026 17:54 5 259.21
10/16/2026 17:54 16 259.34
10/16/2026 17:54 5 259.34
10/16/2026 17:54 100 259.38
10/16/2026 17:54 25 259.38
10/16/2026 17:54 75 259.38
10/16/2026 17:53 1 259.66
10/16/2026 17:53 20 259.66
10/16/2026 17:53 19 259.67
10/16/2026 17:53 100 259.69
10/16/2026 17:53 100 259.69
10/16/2026 17:53 15 259.71
10/16/2026 17:53 15 259.71
10/16/2026 17:53 26 259.76
10/16/2026 17:53 13 259.80
10/16/2026 17:53 31 259.80
10/16/2026 17:53 3 259.79
10/16/2026 17:53 3 259.79
10/16/2026 17:53 3 259.86
10/16/2026 17:52 25 259.89
10/16/2026 17:52 75 259.89
10/16/2026 17:52 96 259.91
10/16/2026 17:52 100 259.91
10/16/2026 17:52 58 259.92
10/16/2026 17:51 1 260.06
10/16/2026 17:51 11 260.05
10/16/2026 17:51 3 260.05
10/16/2026 17:51 1 260.00
10/16/2026 17:51 29 260.00
10/16/2026 17:51 71 260.00
10/16/2026 17:51 30 259.99
10/16/2026 17:51 58 259.98
10/16/2026 17:51 42 259.98
10/16/2026 17:51 74 259.94
10/16/2026 17:50 94 259.74
10/16/2026 17:50 6 259.77
10/16/2026 17:50 6 259.78
10/16/2026 17:50 20 259.85
10/16/2026 17:50 9 259.90
10/16/2026 17:50 1 260.00
10/16/2026 17:50 99 260.00
10/16/2026 17:50 100 260.00
10/16/2026 17:50 12 260.02
10/16/2026 17:50 1 260.06
10/16/2026 17:50 30 260.07
10/16/2026 17:50 100 260.07
10/16/2026 17:50 1 260.11
10/16/2026 17:50 93 260.12
10/16/2026 17:50 1 260.12
10/16/2026 17:49 2 260.30
10/16/2026 17:49 2 260.30
10/16/2026 17:49 2 260.30
10/16/2026 17:49 2 260.30
10/16/2026 17:49 2 260.30
10/16/2026 17:49 2 260.30
10/16/2026 17:49 2 260.30
10/16/2026 17:49 2 260.25
10/16/2026 17:49 70 260.26
10/16/2026 17:49 30 260.26
10/16/2026 17:49 3 260.27
10/16/2026 17:49 100 260.27
10/16/2026 17:48 6 260.50
10/16/2026 17:48 2 260.61
10/16/2026 17:48 1 260.59
10/16/2026 17:48 100 260.59
10/16/2026 17:48 1 260.58
10/16/2026 17:48 1 260.57
10/16/2026 17:48 20 260.57
10/16/2026 17:48 100 260.57
10/16/2026 17:48 10 260.57
10/16/2026 17:48 71 260.57
10/16/2026 17:48 29 260.57
10/16/2026 17:48 5 260.54
10/16/2026 17:48 3 260.50
10/16/2026 17:48 18 260.50
10/16/2026 17:44 1 260.17
10/16/2026 17:44 9 260.08
10/16/2026 17:44 1 260.205
10/16/2026 17:44 1 260.205
10/16/2026 17:43 1 260.205
10/16/2026 17:43 1 260.12
10/16/2026 17:43 5 260.20
10/16/2026 17:42 1 260.19
10/16/2026 17:42 100 260.21
10/16/2026 17:42 3 260.29
10/16/2026 17:42 1 260.29
10/16/2026 17:41 1 260.40
10/16/2026 17:41 1 260.30
10/16/2026 17:41 100 260.48
10/16/2026 17:41 12 260.48
10/16/2026 17:41 5 260.53
10/16/2026 17:41 1 260.53
10/16/2026 17:41 1 260.65
10/16/2026 17:40 100 260.60
10/16/2026 17:40 100 260.60
10/16/2026 17:40 1 260.54
10/16/2026 17:40 1 260.54
10/16/2026 17:40 1 260.54
10/16/2026 17:40 3 260.57
10/16/2026 17:40 100 260.57
10/16/2026 17:40 100 260.64
10/16/2026 17:40 98 260.64
10/16/2026 17:40 2 260.64
10/16/2026 17:39 3 260.72
10/16/2026 17:39 5 260.65
10/16/2026 17:39 1 260.65
10/16/2026 17:39 9 260.86
10/16/2026 17:39 1 261.05
10/16/2026 17:39 96 261.06
10/16/2026 17:39 4 261.06
10/16/2026 17:39 3 261.12
10/16/2026 17:39 1 261.16
10/16/2026 17:39 3 261.17
10/16/2026 17:39 99 261.16
10/16/2026 17:39 1 261.16
10/16/2026 17:39 25 261.19
10/16/2026 17:37 3 261.17
10/16/2026 17:36 9 261.07
10/16/2026 17:36 1 261.165
10/16/2026 17:36 39 261.22
10/16/2026 17:36 1 261.22
10/16/2026 17:35 2 261.33
10/16/2026 17:35 30 261.38
10/16/2026 17:35 100 261.38
10/16/2026 17:35 10 261.38
10/16/2026 17:35 5 261.33
10/16/2026 17:35 100 261.33
10/16/2026 17:35 100 261.33
10/16/2026 17:35 13 261.35
10/16/2026 17:35 24 261.37
10/16/2026 17:35 39 261.50
10/16/2026 17:35 1 261.50
10/16/2026 17:35 2 261.33
10/16/2026 17:35 50 261.34
10/16/2026 17:35 250 261.34
10/16/2026 17:35 100 261.34
10/16/2026 17:35 50 261.35
10/16/2026 17:35 25 261.35
10/16/2026 17:35 25 261.35
10/16/2026 17:34 1 261.425
10/16/2026 17:34 1 261.425
10/16/2026 17:33 1 261.36
10/16/2026 17:33 3 261.36
10/16/2026 17:33 50 261.27
10/16/2026 17:33 50 261.27
10/16/2026 17:33 49 261.27
10/16/2026 17:33 2 261.27
10/16/2026 17:33 100 261.28
10/16/2026 17:33 100 261.33
10/16/2026 17:33 3 261.39
10/16/2026 17:33 1 261.395
10/16/2026 17:32 25 261.36
10/16/2026 17:32 24 261.36
10/16/2026 17:32 1 261.36
10/16/2026 17:32 1 261.44
10/16/2026 17:32 2 261.43
10/16/2026 17:32 1 261.43
10/16/2026 17:32 2 261.43
10/16/2026 17:32 98 261.43
10/16/2026 17:32 1 261.35
10/16/2026 17:32 8 261.30
10/16/2026 17:32 8 261.265
10/16/2026 17:31 8 261.265
10/16/2026 17:31 100 261.265
10/16/2026 17:31 1 261.265
10/16/2026 17:31 100 261.27
10/16/2026 17:31 2 261.38
10/16/2026 17:31 11 261.35
10/16/2026 17:31 17 261.34
10/16/2026 17:31 1 261.32
10/16/2026 17:31 15 261.30
10/16/2026 17:31 1 261.27
10/16/2026 17:31 1 261.27
10/16/2026 17:31 1 261.22
10/16/2026 17:29 2 261.075
10/16/2026 17:29 3 261.10
10/16/2026 17:29 3 261.10
10/16/2026 17:29 3 261.10
10/16/2026 17:29 25 261.085
10/16/2026 17:29 25 261.085
10/16/2026 17:29 25 261.085
10/16/2026 17:29 25 261.085
10/16/2026 17:29 25 261.085
10/16/2026 17:29 25 261.085
10/16/2026 17:29 25 261.08
10/16/2026 17:29 25 261.08
10/16/2026 17:29 1 261.10
10/16/2026 17:29 100 261.10
10/16/2026 17:29 97 261.10
10/16/2026 17:29 3 261.10
10/16/2026 17:29 3 261.17
10/16/2026 17:28 100 261.22
10/16/2026 17:28 1 261.21
10/16/2026 17:28 1 261.265
10/16/2026 17:28 1 261.265
10/16/2026 17:28 11 261.27
10/16/2026 17:28 1 261.27
10/16/2026 17:28 1 261.35
10/16/2026 17:28 1 261.35
10/16/2026 17:28 4 261.35
10/16/2026 17:28 5 261.35
10/16/2026 17:27 4 261.30
10/16/2026 17:27 11 261.32
10/16/2026 17:27 1 261.30
10/16/2026 17:27 10 261.30
10/16/2026 17:27 20 261.29
10/16/2026 17:27 2 261.29
10/16/2026 17:27 25 261.25
10/16/2026 17:27 25 261.25
10/16/2026 17:26 25 261.25
10/16/2026 17:26 25 261.25
10/16/2026 17:26 7 261.24
10/16/2026 17:26 21 261.21
10/16/2026 17:26 30 261.18
10/16/2026 17:26 1 261.17
10/16/2026 17:26 1 261.14
10/16/2026 17:26 1 261.08
10/16/2026 17:26 92 260.97
10/16/2026 17:26 8 260.97
10/16/2026 17:26 1 261.01
10/16/2026 17:26 2 261.02
10/16/2026 17:26 5 261.17
10/16/2026 17:26 43 261.17
10/16/2026 17:26 29 261.17
10/16/2026 17:26 25 261.24
10/16/2026 17:26 25 261.24
10/16/2026 17:26 9 261.25
10/16/2026 17:26 100 261.25
10/16/2026 17:26 96 261.25
10/16/2026 17:26 1 261.25
10/16/2026 17:26 3 261.25
10/16/2026 17:25 2 261.33
10/16/2026 17:25 1 261.33
10/16/2026 17:25 1 261.375
10/16/2026 17:25 1 261.375
10/16/2026 17:24 25 261.34
10/16/2026 17:24 25 261.34
10/16/2026 17:24 25 261.34
10/16/2026 17:24 25 261.34
10/16/2026 17:24 5 261.35
10/16/2026 17:24 1 261.35
10/16/2026 17:24 70 261.35
10/16/2026 17:24 130 261.35
10/16/2026 17:24 100 261.36
10/16/2026 17:24 15 261.54
10/16/2026 17:24 1 261.54
10/16/2026 17:24 3 261.46
10/16/2026 17:24 99 261.535
10/16/2026 17:24 1 261.535
10/16/2026 17:24 5 261.54
10/16/2026 17:24 5 261.53
10/16/2026 17:24 1 261.52
10/16/2026 17:24 1 261.52
10/16/2026 17:24 1 261.52
10/16/2026 17:24 100 261.52
10/16/2026 17:24 100 261.52
10/16/2026 17:24 6 261.51
10/16/2026 17:24 100 261.41
10/16/2026 17:24 2 261.51
10/16/2026 17:24 43 261.51
10/16/2026 17:24 10 261.50
10/16/2026 17:23 55 261.405
10/16/2026 17:23 45 261.405
10/16/2026 17:22 4 261.30
10/16/2026 17:22 100 261.30
10/16/2026 17:22 183 261.31
10/16/2026 17:22 17 261.31
10/16/2026 17:22 14 261.31
10/16/2026 17:22 100 261.32
10/16/2026 17:22 83 261.32
10/16/2026 17:22 1 261.40
10/16/2026 17:22 25 261.40
10/16/2026 17:22 25 261.40
10/16/2026 17:22 25 261.40
10/16/2026 17:22 24 261.39
10/16/2026 17:22 1 261.41
10/16/2026 17:22 25 261.41
10/16/2026 17:22 1 261.47
10/16/2026 17:22 100 261.47
10/16/2026 17:22 4 261.48
10/16/2026 17:22 4 261.49
10/16/2026 17:22 4 261.49
10/16/2026 17:22 4 261.49
10/16/2026 17:22 2 261.60
10/16/2026 17:22 4 261.49
10/16/2026 17:22 1 261.60
10/16/2026 17:21 25 261.615
10/16/2026 17:21 25 261.685
10/16/2026 17:21 25 261.685
10/16/2026 17:21 24 261.685
10/16/2026 17:21 1 261.685
10/16/2026 17:21 1 261.71
10/16/2026 17:21 1 261.71
10/16/2026 17:21 2 261.70
10/16/2026 17:21 100 261.69
10/16/2026 17:21 5 261.68
10/16/2026 17:21 7 261.68
10/16/2026 17:21 4 261.68
10/16/2026 17:20 3 261.53
10/16/2026 17:19 3 261.525
10/16/2026 17:19 3 261.525
10/16/2026 17:19 100 261.47
10/16/2026 17:19 1 261.52
10/16/2026 17:19 1 261.31
10/16/2026 17:19 16 261.31
10/16/2026 17:19 1 261.32
10/16/2026 17:19 1 261.45
10/16/2026 17:19 100 261.45
10/16/2026 17:19 1 261.45
10/16/2026 17:19 1 261.44
10/16/2026 17:19 100 261.44
10/16/2026 17:19 95 261.21
10/16/2026 17:19 5 261.21
10/16/2026 17:19 30 261.20
10/16/2026 17:19 15 261.19
10/16/2026 17:19 30 261.19
10/16/2026 17:19 30 261.19
10/16/2026 17:19 25 261.19
10/16/2026 17:18 25 261.14
10/16/2026 17:18 20 261.14
10/16/2026 17:18 100 261.13
10/16/2026 17:18 1 261.015
10/16/2026 17:18 1 261.02
10/16/2026 17:18 3 260.95
10/16/2026 17:17 100 260.92
10/16/2026 17:17 5 261.00
10/16/2026 17:17 100 261.01
10/16/2026 17:17 37 261.01
10/16/2026 17:17 25 261.02
10/16/2026 17:17 23 261.09
10/16/2026 17:17 78 261.10
10/16/2026 17:16 14 261.27
10/16/2026 17:16 100 261.25
10/16/2026 17:16 100 261.25
10/16/2026 17:16 1 261.21
10/16/2026 17:16 1 261.18
10/16/2026 17:16 3 261.17
10/16/2026 17:16 1 261.16
10/16/2026 17:16 3 261.16
10/16/2026 17:16 3 261.16
10/16/2026 17:15 100 261.19
10/16/2026 17:15 1 261.20
10/16/2026 17:15 8 261.22
10/16/2026 17:15 1 261.23
10/16/2026 17:15 24 261.25
10/16/2026 17:15 45 261.26
10/16/2026 17:15 1 261.33
10/16/2026 17:15 1 261.29
10/16/2026 17:15 100 261.35
10/16/2026 17:15 100 261.36
10/16/2026 17:15 300 261.35
10/16/2026 17:15 100 261.37
10/16/2026 17:15 100 261.35
10/16/2026 17:15 100 261.36
10/16/2026 17:15 100 261.36
10/16/2026 17:15 100 261.36
10/16/2026 17:15 100 261.38
10/16/2026 17:14 100 261.35
10/16/2026 17:14 100 261.35
10/16/2026 17:14 1 261.36
10/16/2026 17:14 3 261.40
10/16/2026 17:14 3 261.50
10/16/2026 17:14 2 261.46
10/16/2026 17:14 16 261.51
10/16/2026 17:14 2 261.46
10/16/2026 17:14 18 261.46
10/16/2026 17:14 100 261.46
10/16/2026 17:14 100 261.42
10/16/2026 17:14 100 261.45
10/16/2026 17:14 25 261.45
10/16/2026 17:14 100 261.46
10/16/2026 17:13 25 261.62
10/16/2026 17:13 9 261.71
10/16/2026 17:13 9 261.71
10/16/2026 17:13 31 261.71
10/16/2026 17:13 100 261.64
10/16/2026 17:13 3 261.53
10/16/2026 17:13 10 261.54
10/16/2026 17:13 3 261.54
10/16/2026 17:13 3 261.54
10/16/2026 17:13 3 261.54
10/16/2026 17:13 25 261.54
10/16/2026 17:13 3 261.54
10/16/2026 17:13 25 261.54
10/16/2026 17:13 3 261.54
10/16/2026 17:13 25 261.54
10/16/2026 17:13 3 261.52
10/16/2026 17:13 1 261.50
10/16/2026 17:13 3 261.55
10/16/2026 17:13 2 261.55
10/16/2026 17:13 1 261.55
10/16/2026 17:13 100 261.56
10/16/2026 17:13 1 261.51
10/16/2026 17:13 3 261.51
10/16/2026 17:13 10 261.55
10/16/2026 17:13 22 261.55
10/16/2026 17:13 5 261.55
10/16/2026 17:13 95 261.55
10/16/2026 17:13 4 261.55
10/16/2026 17:13 1 261.55
10/16/2026 17:13 28 261.55
10/16/2026 17:13 18 261.62
10/16/2026 17:13 82 261.62
10/16/2026 17:13 15 261.62
10/16/2026 17:13 1 261.62
10/16/2026 17:13 100 261.63
10/16/2026 17:12 3 261.76
10/16/2026 17:11 1 261.805
10/16/2026 17:11 3 261.80
10/16/2026 17:11 35 261.61
10/16/2026 17:11 100 261.65
10/16/2026 17:10 15 261.76
10/16/2026 17:10 13 261.76
10/16/2026 17:10 1 261.76
10/16/2026 17:10 100 261.90
10/16/2026 17:10 21 262.01
10/16/2026 17:10 100 261.99
10/16/2026 17:10 9 261.98
10/16/2026 17:10 91 261.98
10/16/2026 17:10 200 261.97
10/16/2026 17:10 20 261.96
10/16/2026 17:10 1 261.755
10/16/2026 17:10 100 261.82
10/16/2026 17:10 100 261.71
10/16/2026 17:10 100 261.71
10/16/2026 17:10 100 261.71
10/16/2026 17:10 13 261.64
10/16/2026 17:10 2 261.63
10/16/2026 17:10 3 261.63
10/16/2026 17:10 97 261.63
10/16/2026 17:10 3 261.63
10/16/2026 17:10 6 261.64
10/16/2026 17:10 3 261.76
10/16/2026 17:10 1 261.80
10/16/2026 17:09 3 261.76
10/16/2026 17:09 3 261.77
10/16/2026 17:09 3 261.77
10/16/2026 17:08 1 261.84
10/16/2026 17:08 1 261.84
10/16/2026 17:08 6 261.84
10/16/2026 17:08 6 261.84
10/16/2026 17:08 4 261.85
10/16/2026 17:08 88 261.85
10/16/2026 17:08 1 261.85
10/16/2026 17:08 11 261.85
10/16/2026 17:08 1 261.86
10/16/2026 17:08 5 261.90
10/16/2026 17:07 1 261.90
10/16/2026 17:07 3 261.94
10/16/2026 17:07 6 261.91
10/16/2026 17:07 6 261.91
10/16/2026 17:07 6 261.91
10/16/2026 17:07 1 262.085
10/16/2026 17:06 10 262.10
10/16/2026 17:06 32 262.16
10/16/2026 17:06 1 262.16
10/16/2026 17:06 5 262.16
10/16/2026 17:06 21 262.25
10/16/2026 17:06 2 262.27
10/16/2026 17:06 100 262.28
10/16/2026 17:06 1 262.29
10/16/2026 17:06 96 262.29
10/16/2026 17:06 4 262.29
10/16/2026 17:06 2 262.33
10/16/2026 17:06 100 262.32
10/16/2026 17:06 20 262.33
10/16/2026 17:06 1 262.33
10/16/2026 17:06 100 262.33
10/16/2026 17:06 1 262.64
10/16/2026 17:06 8 262.64
10/16/2026 17:06 1 262.59
10/16/2026 17:06 100 262.59
10/16/2026 17:05 100 262.445
10/16/2026 17:05 1 262.42
10/16/2026 17:05 73 262.42
10/16/2026 17:05 27 262.42
10/16/2026 17:05 373 262.42
10/16/2026 17:05 16 262.50
10/16/2026 17:04 1 262.43
10/16/2026 17:04 1 262.36
10/16/2026 17:04 1 262.495
10/16/2026 17:04 9 262.33
10/16/2026 17:03 5 262.37
10/16/2026 17:03 5 262.37
10/16/2026 17:03 7 262.37
10/16/2026 17:03 3 262.37
10/16/2026 17:03 3 262.37
10/16/2026 17:02 2 262.40
10/16/2026 17:02 100 262.515
10/16/2026 17:02 25 262.51
10/16/2026 17:02 25 262.51
10/16/2026 17:02 25 262.51
10/16/2026 17:02 1 262.51
10/16/2026 17:02 32 262.53
10/16/2026 17:02 1 262.53
10/16/2026 17:02 100 262.62
10/16/2026 17:02 5 262.70
10/16/2026 17:02 5 262.70
10/16/2026 17:02 4 262.70
10/16/2026 17:02 4 262.70
10/16/2026 17:02 100 262.70
10/16/2026 17:02 3 262.71
10/16/2026 17:02 100 262.71
10/16/2026 17:02 45 262.72
10/16/2026 17:02 4 262.72
10/16/2026 17:02 30 262.72
10/16/2026 17:01 1 262.965
10/16/2026 17:00 30 262.94
10/16/2026 17:00 8 262.94
10/16/2026 16:59 100 262.925
10/16/2026 16:59 17 262.85
10/16/2026 16:59 16 262.85
10/16/2026 16:59 5 262.85
10/16/2026 16:59 84 262.85
10/16/2026 16:59 16 262.85
10/16/2026 16:59 3 262.91
10/16/2026 16:59 3 262.92
10/16/2026 16:59 8 263.00
10/16/2026 16:58 2 263.22
10/16/2026 16:58 100 263.17
10/16/2026 16:58 1 263.17
10/16/2026 16:58 1 263.17
10/16/2026 16:58 100 263.16
10/16/2026 16:58 4 262.97
10/16/2026 16:58 20 262.90
10/16/2026 16:58 4 263.00
10/16/2026 16:58 100 263.00
10/16/2026 16:58 2 263.00
10/16/2026 16:58 98 263.00
10/16/2026 16:58 100 263.11
10/16/2026 16:57 1 263.06
10/16/2026 16:57 5 263.13
10/16/2026 16:57 12 263.11
10/16/2026 16:57 1 263.07
10/16/2026 16:57 2 263.06
10/16/2026 16:57 1 262.865
10/16/2026 16:56 1 262.865
10/16/2026 16:56 100 262.87
10/16/2026 16:56 41 262.87
10/16/2026 16:56 59 262.87
10/16/2026 16:56 1 262.88
10/16/2026 16:56 1 262.97
10/16/2026 16:56 5 263.05
10/16/2026 16:55 1 263.05
10/16/2026 16:55 13 263.02
10/16/2026 16:55 1 263.02
10/16/2026 16:55 14 263.02
10/16/2026 16:55 19 263.02
10/16/2026 16:55 12 262.94
10/16/2026 16:55 2 262.94
10/16/2026 16:55 30 262.87
10/16/2026 16:55 1 262.84
10/16/2026 16:55 2 262.83
10/16/2026 16:55 2 262.83
10/16/2026 16:55 1 262.83
10/16/2026 16:55 1 262.83
10/16/2026 16:55 100 262.83
10/16/2026 16:55 11 262.81
10/16/2026 16:54 1 262.79
10/16/2026 16:54 1 262.71
10/16/2026 16:54 1 262.55
10/16/2026 16:53 1 262.60
10/16/2026 16:53 1 262.54
10/16/2026 16:53 100 262.61
10/16/2026 16:53 1 262.60
10/16/2026 16:53 55 262.60
10/16/2026 16:53 16 262.60
10/16/2026 16:52 2 262.39
10/16/2026 16:51 20 262.48
10/16/2026 16:51 100 262.48
10/16/2026 16:51 80 262.48
10/16/2026 16:51 100 262.48
10/16/2026 16:51 100 262.49
10/16/2026 16:51 5 262.50
10/16/2026 16:51 42 262.50
10/16/2026 16:51 58 262.50
10/16/2026 16:51 47 262.51
10/16/2026 16:51 32 262.51
10/16/2026 16:51 6 262.51
10/16/2026 16:51 20 262.85
10/16/2026 16:50 11 262.78
10/16/2026 16:50 1 262.77
10/16/2026 16:50 2 262.77
10/16/2026 16:50 1 262.77
10/16/2026 16:49 12 262.66
10/16/2026 16:49 2 262.745
10/16/2026 16:49 1 262.65
10/16/2026 16:49 1 262.65
10/16/2026 16:49 1 262.65
10/16/2026 16:49 200 262.65
10/16/2026 16:49 1 262.65
10/16/2026 16:49 1 262.65
10/16/2026 16:49 8 262.61
10/16/2026 16:49 2 262.54
10/16/2026 16:49 1 262.48
10/16/2026 16:49 22 262.44
10/16/2026 16:49 1 262.33
10/16/2026 16:49 2 262.39
10/16/2026 16:48 1 262.31
10/16/2026 16:48 1 262.25
10/16/2026 16:45 2 262.27
10/16/2026 16:45 2 262.27
10/16/2026 16:45 1 262.27
10/16/2026 16:45 20 262.26
10/16/2026 16:45 3 262.24
10/16/2026 16:45 1 262.23
10/16/2026 16:45 11 262.18
10/16/2026 16:45 1 262.16
10/16/2026 16:45 28 262.14
10/16/2026 16:45 2 262.12
10/16/2026 16:44 77 261.93
10/16/2026 16:44 100 261.93
10/16/2026 16:44 100 261.93
10/16/2026 16:43 100 261.975
10/16/2026 16:43 100 261.975
10/16/2026 16:43 100 261.975
10/16/2026 16:43 100 262.01
10/16/2026 16:43 28 262.01
10/16/2026 16:43 72 262.01
10/16/2026 16:43 100 262.01
10/16/2026 16:43 100 262.03
10/16/2026 16:43 25 262.03
10/16/2026 16:43 25 262.03
10/16/2026 16:43 100 262.03
10/16/2026 16:43 41 262.04
10/16/2026 16:43 7 262.06
10/16/2026 16:40 100 262.15
10/16/2026 16:40 99 262.15
10/16/2026 16:39 1 262.15
10/16/2026 16:39 18 262.37
10/16/2026 16:39 16 262.50
10/16/2026 16:39 4 262.50
10/16/2026 16:39 4 262.50
10/16/2026 16:39 5 262.51
10/16/2026 16:39 31 262.51
10/16/2026 16:39 25 262.51
10/16/2026 16:39 4 262.52
10/16/2026 16:39 4 262.52
10/16/2026 16:39 46 262.53
10/16/2026 16:39 200 262.53
10/16/2026 16:39 100 262.53
10/16/2026 16:39 100 262.54
10/16/2026 16:39 5 262.76
10/16/2026 16:38 5 262.78
10/16/2026 16:38 100 262.75
10/16/2026 16:38 5 262.79
10/16/2026 16:38 5 262.80
10/16/2026 16:38 5 262.80
10/16/2026 16:37 5 262.87
10/16/2026 16:37 2 262.90
10/16/2026 16:37 4 262.90
10/16/2026 16:37 100 262.90
10/16/2026 16:37 2 262.91
10/16/2026 16:37 1 262.91
10/16/2026 16:37 98 262.91
10/16/2026 16:35 1 262.88
10/16/2026 16:35 5 262.97
10/16/2026 16:35 6 262.98
10/16/2026 16:35 94 262.98
10/16/2026 16:35 2 262.99
10/16/2026 16:35 100 262.99
10/16/2026 16:35 4 263.03
10/16/2026 16:33 71 263.22
10/16/2026 16:33 29 263.22
10/16/2026 16:33 71 263.22
10/16/2026 16:33 29 263.22
10/16/2026 16:33 100 263.22
10/16/2026 16:33 100 263.22
10/16/2026 16:33 50 263.23
10/16/2026 16:33 1 263.23
10/16/2026 16:33 100 263.23
10/16/2026 16:33 5 263.41
10/16/2026 16:32 7 263.86
10/16/2026 16:32 1 263.83
10/16/2026 16:32 1 263.82
10/16/2026 16:32 5 263.82
10/16/2026 16:32 1 263.79
10/16/2026 16:32 22 263.79
10/16/2026 16:32 1 263.77
10/16/2026 16:32 1 263.75
10/16/2026 16:32 11 263.73
10/16/2026 16:32 20 263.67
10/16/2026 16:32 2 263.63
10/16/2026 16:32 2 263.55
10/16/2026 16:31 95 263.45
10/16/2026 16:31 30 263.45
10/16/2026 16:30 5 263.43
10/16/2026 16:30 1 263.41
10/16/2026 16:30 8 263.03
10/16/2026 16:30 5 263.11
10/16/2026 16:30 1 262.96
10/16/2026 16:30 18 263.01
10/16/2026 16:30 1 263.02
10/16/2026 16:29 10 263.27
10/16/2026 16:29 5 263.31
10/16/2026 16:29 27 263.32
10/16/2026 16:29 1 263.38
10/16/2026 16:29 1 263.38
10/16/2026 16:29 80 263.35
10/16/2026 16:29 20 263.35
10/16/2026 16:29 52 263.37
10/16/2026 16:29 46 263.37
10/16/2026 16:29 2 263.37
10/16/2026 16:29 100 263.37
10/16/2026 16:29 100 263.37
10/16/2026 16:29 98 263.37
10/16/2026 16:29 2 263.37
10/16/2026 16:29 1 263.38
10/16/2026 16:29 3 263.79
10/16/2026 16:28 5 263.59
10/16/2026 16:28 23 263.71
10/16/2026 16:28 2 263.70
10/16/2026 16:28 2 263.64
10/16/2026 16:28 2 263.66
10/16/2026 16:28 1 263.60
10/16/2026 16:28 1 263.59
10/16/2026 16:27 200 263.50
10/16/2026 16:27 67 263.30
10/16/2026 16:26 11 263.24
10/16/2026 16:26 1 263.22
10/16/2026 16:26 1 263.00
10/16/2026 16:25 1 262.88
10/16/2026 16:24 25 262.93
10/16/2026 16:24 25 262.93
10/16/2026 16:24 25 262.93
10/16/2026 16:24 25 262.93
10/16/2026 16:24 1 263.12
10/16/2026 16:24 100 263.12
10/16/2026 16:24 8 263.12
10/16/2026 16:23 1 263.33
10/16/2026 16:23 1 263.31
10/16/2026 16:23 25 263.28
10/16/2026 16:23 18 263.28
10/16/2026 16:23 1 263.25
10/16/2026 16:23 2 263.10
10/16/2026 16:23 46 263.20
10/16/2026 16:23 6 263.20
10/16/2026 16:22 7 263.10
10/16/2026 16:22 1 263.10
10/16/2026 16:22 22 263.00
10/16/2026 16:22 2 263.00
10/16/2026 16:22 8 263.00
10/16/2026 16:22 3 262.83
10/16/2026 16:22 13 262.91
10/16/2026 16:22 78 262.89
10/16/2026 16:21 25 262.66
10/16/2026 16:20 100 262.795
10/16/2026 16:20 8 262.90
10/16/2026 16:20 100 262.84
10/16/2026 16:20 100 262.82
10/16/2026 16:20 100 262.82
10/16/2026 16:20 2 262.82
10/16/2026 16:20 3 262.82
10/16/2026 16:20 1 262.82
10/16/2026 16:20 71 262.82
10/16/2026 16:20 29 262.82
10/16/2026 16:20 71 262.81
10/16/2026 16:20 14 262.81
10/16/2026 16:20 51 262.81
10/16/2026 16:20 100 262.81
10/16/2026 16:20 100 262.645
10/16/2026 16:20 100 262.68
10/16/2026 16:20 4 262.58
10/16/2026 16:20 2 262.58
10/16/2026 16:20 12 262.50
10/16/2026 16:20 12 262.49
10/16/2026 16:20 12 262.69
10/16/2026 16:20 4 262.68
10/16/2026 16:20 1 262.64
10/16/2026 16:20 1 262.64
10/16/2026 16:20 100 262.49
10/16/2026 16:20 100 262.50
10/16/2026 16:20 100 262.53
10/16/2026 16:20 44 262.59
10/16/2026 16:20 1 262.54
10/16/2026 16:20 12 262.54
10/16/2026 16:20 59 262.50
10/16/2026 16:20 25 262.50
10/16/2026 16:20 2 262.50
10/16/2026 16:20 2 262.50
10/16/2026 16:20 12 262.50
10/16/2026 16:19 7 262.31
10/16/2026 16:19 1 262.25
10/16/2026 16:19 74 262.25
10/16/2026 16:19 276 262.25
10/16/2026 16:19 75 262.23
10/16/2026 16:19 25 262.23
10/16/2026 16:19 11 262.07
10/16/2026 16:19 27 262.00
10/16/2026 16:19 1 261.95
10/16/2026 16:19 11 261.93
10/16/2026 16:19 36 261.81
10/16/2026 16:19 51 261.81
10/16/2026 16:19 10 261.81
10/16/2026 16:19 400 261.78
10/16/2026 16:19 200 261.76
10/16/2026 16:19 1 261.76
10/16/2026 16:19 100 261.76
10/16/2026 16:19 100 261.75
10/16/2026 16:18 1 261.58
10/16/2026 16:18 1 261.57
10/16/2026 16:18 1 261.57
10/16/2026 16:18 1 261.57
10/16/2026 16:17 100 261.58
10/16/2026 16:17 24 261.575
10/16/2026 16:17 1 261.575
10/16/2026 16:17 21 261.37
10/16/2026 16:17 50 261.37
10/16/2026 16:17 21 261.39
10/16/2026 16:17 200 261.39
10/16/2026 16:17 5 261.46
10/16/2026 16:16 5 261.52
10/16/2026 16:15 1 261.69
10/16/2026 16:15 2 261.81
10/16/2026 16:15 100 261.74
10/16/2026 16:15 68 261.79
10/16/2026 16:15 32 261.79
10/16/2026 16:15 1 261.78
10/16/2026 16:15 6 261.74
10/16/2026 16:15 1 261.72
10/16/2026 16:15 1 261.57
10/16/2026 16:14 4 261.44
10/16/2026 16:14 3 261.42
10/16/2026 16:13 1 261.425
10/16/2026 16:13 1 261.43
10/16/2026 16:13 84 261.47
10/16/2026 16:13 116 261.47
10/16/2026 16:13 16 261.47
10/16/2026 16:13 100 261.47
10/16/2026 16:12 28 261.73
10/16/2026 16:12 72 261.73
10/16/2026 16:12 17 261.66
10/16/2026 16:12 100 261.66
10/16/2026 16:12 1 261.79
10/16/2026 16:12 100 261.84
10/16/2026 16:12 8 261.84
10/16/2026 16:12 100 261.84
10/16/2026 16:12 96 261.84
10/16/2026 16:12 4 261.84
10/16/2026 16:12 4 261.85
10/16/2026 16:12 67 261.88
10/16/2026 16:12 7 261.88
10/16/2026 16:12 65 261.88
10/16/2026 16:12 14 261.88
10/16/2026 16:12 14 261.88
10/16/2026 16:12 1 262.11
10/16/2026 16:12 21 262.06
10/16/2026 16:12 11 261.95
10/16/2026 16:12 3 261.90
10/16/2026 16:12 2 261.90
10/16/2026 16:11 20 261.73
10/16/2026 16:11 1 261.84
10/16/2026 16:11 1 261.72
10/16/2026 16:11 1 261.72
10/16/2026 16:11 14 261.70
10/16/2026 16:11 1 261.70
10/16/2026 16:11 4 261.66
10/16/2026 16:11 2 261.56
10/16/2026 16:11 1 261.28
10/16/2026 16:10 1 261.345
10/16/2026 16:10 10 261.45
10/16/2026 16:10 1 261.42
10/16/2026 16:10 250 261.40
10/16/2026 16:10 20 261.42
10/16/2026 16:10 31 261.43
10/16/2026 16:10 1 261.43
10/16/2026 16:10 16 261.43
10/16/2026 16:10 39 261.43
10/16/2026 16:10 61 261.43
10/16/2026 16:10 41 261.44
10/16/2026 16:10 2 261.44
10/16/2026 16:10 5 261.50
10/16/2026 16:09 1 261.67
10/16/2026 16:09 1 261.68
10/16/2026 16:09 6 261.74
10/16/2026 16:09 4 261.49
10/16/2026 16:08 100 261.53
10/16/2026 16:08 1 261.68
10/16/2026 16:08 1 261.70
10/16/2026 16:08 75 261.83
10/16/2026 16:08 100 261.83
10/16/2026 16:08 100 261.83
10/16/2026 16:08 100 261.83
10/16/2026 16:08 25 261.83
10/16/2026 16:08 20 261.88
10/16/2026 16:08 100 261.87
10/16/2026 16:08 20 261.88
10/16/2026 16:08 29 261.88
10/16/2026 16:08 71 261.88
10/16/2026 16:08 97 261.88
10/16/2026 16:08 3 261.88
10/16/2026 16:08 1 262.08
10/16/2026 16:07 25 262.08
10/16/2026 16:07 3 262.08
10/16/2026 16:07 25 262.01
10/16/2026 16:07 25 262.01
10/16/2026 16:07 25 262.01
10/16/2026 16:07 100 262.04
10/16/2026 16:07 100 262.05
10/16/2026 16:07 99 262.05
10/16/2026 16:07 1 262.05
10/16/2026 16:07 1 262.06
10/16/2026 16:06 25 262.34
10/16/2026 16:06 25 262.34
10/16/2026 16:06 10 262.32
10/16/2026 16:06 4 262.30
10/16/2026 16:06 100 262.30
10/16/2026 16:06 3 262.18
10/16/2026 16:06 1 262.26
10/16/2026 16:06 4 261.94
10/16/2026 16:06 100 261.98
10/16/2026 16:06 50 261.98
10/16/2026 16:06 66 261.98
10/16/2026 16:06 4 261.98
10/16/2026 16:06 1 262.09
10/16/2026 16:06 100 262.09
10/16/2026 16:06 100 262.09
10/16/2026 16:05 1 261.98
10/16/2026 16:04 1 261.87
10/16/2026 16:04 25 261.75
10/16/2026 16:04 10 261.75
10/16/2026 16:04 88 261.75
10/16/2026 16:04 10 261.76
10/16/2026 16:04 2 261.75
10/16/2026 16:04 1 261.76
10/16/2026 16:04 72 261.76
10/16/2026 16:04 10 261.77
10/16/2026 16:04 4 261.82
10/16/2026 16:03 1 262.10
10/16/2026 16:03 1 262.10
10/16/2026 16:03 3 262.09
10/16/2026 16:03 1 262.07
10/16/2026 16:03 1 262.06
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 2 262.05
10/16/2026 16:03 2 262.05
10/16/2026 16:03 4 262.05
10/16/2026 16:03 3 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 1 262.05
10/16/2026 16:03 20 262.02
10/16/2026 16:03 32 262.00
10/16/2026 16:03 18 262.00
10/16/2026 16:03 4 261.94
10/16/2026 16:03 27 261.90
10/16/2026 16:02 1 261.835
10/16/2026 16:02 50 261.58
10/16/2026 16:02 3 261.58
10/16/2026 16:02 4 261.74
10/16/2026 16:02 1 261.81
10/16/2026 16:01 10 261.81
10/16/2026 16:01 200 261.75
10/16/2026 16:01 100 261.76
10/16/2026 16:00 1 261.71
10/16/2026 16:00 100 261.76
10/16/2026 16:00 100 261.77
10/16/2026 16:00 53 261.73
10/16/2026 16:00 3 261.74
10/16/2026 16:00 37 261.74
10/16/2026 16:00 16 261.74
10/16/2026 16:00 84 261.74
10/16/2026 16:00 10 261.75
10/16/2026 16:00 46 261.75
10/16/2026 16:00 23 261.76
10/16/2026 16:00 2 261.80
10/16/2026 16:00 1 261.80
10/16/2026 16:00 1 261.84
10/16/2026 16:00 1 261.85
10/16/2026 16:00 3 261.85
10/16/2026 16:00 1 261.99
10/16/2026 16:00 1 261.99
10/16/2026 16:00 1 261.99
10/16/2026 16:00 4 262.19
10/16/2026 16:00 16 262.19
10/16/2026 16:00 282 262.08
10/16/2026 15:59 10 261.95
10/16/2026 15:59 6 261.95
10/16/2026 15:59 4 261.95
10/16/2026 15:59 10 261.96
10/16/2026 15:59 50 261.96
10/16/2026 15:59 20 261.96
10/16/2026 15:59 20 261.96
10/16/2026 15:59 6 261.96
10/16/2026 15:59 20 261.96
10/16/2026 15:59 4 261.96
10/16/2026 15:59 4 261.96
10/16/2026 15:59 1 261.95
10/16/2026 15:59 1 261.96
10/16/2026 15:59 1 261.98
10/16/2026 15:59 1 262.065
10/16/2026 15:59 25 262.065
10/16/2026 15:59 25 262.065
10/16/2026 15:59 100 262.00
10/16/2026 15:59 100 262.00
10/16/2026 15:59 29 262.00
10/16/2026 15:59 71 262.00
10/16/2026 15:59 100 262.02
10/16/2026 15:59 100 262.03
10/16/2026 15:59 100 262.03
10/16/2026 15:59 100 262.03
10/16/2026 15:59 100 262.03
10/16/2026 15:59 100 262.05
10/16/2026 15:58 25 262.315
10/16/2026 15:58 12 262.43
10/16/2026 15:58 1 262.43
10/16/2026 15:58 1 262.57
10/16/2026 15:58 1 262.55
10/16/2026 15:58 1 262.49
10/16/2026 15:57 1 262.39
10/16/2026 15:57 1 262.39
10/16/2026 15:57 2 262.12
10/16/2026 15:56 2 262.15
10/16/2026 15:56 1 262.225
10/16/2026 15:56 2 262.225
10/16/2026 15:56 2 262.225
10/16/2026 15:56 1 262.225
10/16/2026 15:56 1 262.225
10/16/2026 15:56 1 262.225
10/16/2026 15:56 2 262.225
10/16/2026 15:56 1 262.225
10/16/2026 15:56 1 262.225
10/16/2026 15:56 1 262.225
10/16/2026 15:56 2 262.225
10/16/2026 15:56 2 262.225
10/16/2026 15:56 1 262.225
10/16/2026 15:56 1 262.225
10/16/2026 15:56 2 262.23
10/16/2026 15:56 2 262.23
10/16/2026 15:56 1 262.23
10/16/2026 15:56 1 262.23
10/16/2026 15:56 30 262.37
10/16/2026 15:56 2 262.30
10/16/2026 15:56 40 262.205
10/16/2026 15:55 1 262.34
10/16/2026 15:55 1 262.23
10/16/2026 15:55 20 262.21
10/16/2026 15:54 1 262.06
10/16/2026 15:54 11 262.15
10/16/2026 15:54 15 261.85
10/16/2026 15:54 80 261.85
10/16/2026 15:54 20 261.85
10/16/2026 15:54 95 261.86
10/16/2026 15:54 5 261.86
10/16/2026 15:54 20 261.86
10/16/2026 15:54 1 262.05
10/16/2026 15:54 1 262.05
10/16/2026 15:54 1 262.25
10/16/2026 15:54 1 262.09
10/16/2026 15:54 2 262.09
10/16/2026 15:53 1 262.245
10/16/2026 15:53 2 262.245
10/16/2026 15:53 1 262.275
10/16/2026 15:53 62 262.21
10/16/2026 15:53 22 262.21
10/16/2026 15:53 57 262.21
10/16/2026 15:53 62 262.22
10/16/2026 15:53 2 262.22
10/16/2026 15:53 1 262.525
10/16/2026 15:52 29 262.60
10/16/2026 15:52 2 262.53
10/16/2026 15:52 7 262.31
10/16/2026 15:52 2 262.51
10/16/2026 15:52 79 262.51
10/16/2026 15:52 100 262.52
10/16/2026 15:52 1 262.30
10/16/2026 15:52 2 262.29
10/16/2026 15:51 100 262.09
10/16/2026 15:51 35 262.11
10/16/2026 15:51 65 262.11
10/16/2026 15:51 1 262.18
10/16/2026 15:51 6 262.30
10/16/2026 15:51 100 262.30
10/16/2026 15:51 1 262.30
10/16/2026 15:51 100 262.30
10/16/2026 15:51 20 262.31
10/16/2026 15:51 100 262.31
10/16/2026 15:51 100 262.50
10/16/2026 15:51 25 262.405
10/16/2026 15:51 25 262.405
10/16/2026 15:51 74 262.49
10/16/2026 15:50 14 262.305
10/16/2026 15:50 21 262.11
10/16/2026 15:50 13 262.11
10/16/2026 15:50 100 262.11
10/16/2026 15:50 55 262.12
10/16/2026 15:50 45 262.12
10/16/2026 15:50 100 262.16
10/16/2026 15:50 100 262.29
10/16/2026 15:50 20 262.35
10/16/2026 15:50 20 262.29
10/16/2026 15:50 5 262.23
10/16/2026 15:50 1 262.025
10/16/2026 15:49 1 262.22
10/16/2026 15:49 1 262.22
10/16/2026 15:49 27 262.22
10/16/2026 15:49 100 262.22
10/16/2026 15:48 17 261.77
10/16/2026 15:48 100 261.76
10/16/2026 15:47 18 261.63
10/16/2026 15:47 1 261.62
10/16/2026 15:47 100 261.69
10/16/2026 15:47 17 261.72
10/16/2026 15:47 55 261.91
10/16/2026 15:47 1 262.00
10/16/2026 15:47 100 262.02
10/16/2026 15:47 25 262.15
10/16/2026 15:47 30 262.26
10/16/2026 15:46 27 262.01
10/16/2026 15:46 43 262.01
10/16/2026 15:46 25 262.01
10/16/2026 15:46 24 262.01
10/16/2026 15:46 86 262.01
10/16/2026 15:46 190 262.01
10/16/2026 15:46 20 262.02
10/16/2026 15:46 60 262.02
10/16/2026 15:46 11 262.02
10/16/2026 15:46 3 262.37
10/16/2026 15:46 30 262.37
10/16/2026 15:46 25 262.825
10/16/2026 15:46 25 262.76
10/16/2026 15:46 56 262.79
10/16/2026 15:46 44 262.79
10/16/2026 15:46 62 262.80
10/16/2026 15:46 40 262.80
10/16/2026 15:46 1 262.81
10/16/2026 15:46 30 262.81
10/16/2026 15:46 70 262.81
10/16/2026 15:46 4 262.84
10/16/2026 15:46 27 262.88
10/16/2026 15:46 30 263.02
10/16/2026 15:46 4 263.02
10/16/2026 15:46 30 263.03
10/16/2026 15:46 34 263.03
10/16/2026 15:46 34 263.03
10/16/2026 15:46 34 263.03
10/16/2026 15:46 34 263.03
10/16/2026 15:46 34 263.03
10/16/2026 15:46 3 263.03
10/16/2026 15:45 25 263.145
10/16/2026 15:45 25 263.145
10/16/2026 15:45 25 263.19
10/16/2026 15:45 1 263.14
10/16/2026 15:45 100 263.76
10/16/2026 15:45 6 263.66
10/16/2026 15:45 6 263.55
10/16/2026 15:45 35 263.37
10/16/2026 15:45 1 263.33
10/16/2026 15:45 6 263.22
10/16/2026 15:45 100 263.33
10/16/2026 15:45 30 263.32
10/16/2026 15:45 2 263.31
10/16/2026 15:45 25 263.02
10/16/2026 15:45 3 263.26
10/16/2026 15:45 100 263.00
10/16/2026 15:45 100 263.00
10/16/2026 15:45 67 262.60
10/16/2026 15:45 100 262.60
10/16/2026 15:45 10 262.45
10/16/2026 15:44 4 262.32
10/16/2026 15:44 3 262.24
10/16/2026 15:44 25 262.24
10/16/2026 15:44 40 262.22
10/16/2026 15:44 100 262.37
10/16/2026 15:44 2 261.91
10/16/2026 15:44 100 261.94
10/16/2026 15:44 100 261.98
10/16/2026 15:44 100 262.04
10/16/2026 15:44 100 262.425
10/16/2026 15:43 1 262.55
10/16/2026 15:43 3 262.50
10/16/2026 15:43 13 262.50
10/16/2026 15:43 1 262.50
10/16/2026 15:43 7 262.41
10/16/2026 15:43 4 262.28
10/16/2026 15:43 17 262.02
10/16/2026 15:43 5 262.00
10/16/2026 15:43 5 262.00
10/16/2026 15:43 10 262.00
10/16/2026 15:43 1 262.00
10/16/2026 15:43 1 262.00
10/16/2026 15:42 1 261.50
10/16/2026 15:42 1 261.49
10/16/2026 15:42 1 261.49
10/16/2026 15:41 1 261.47
10/16/2026 15:41 1 261.60
10/16/2026 15:40 3 261.55
10/16/2026 15:40 3 261.55
10/16/2026 15:40 3 261.54
10/16/2026 15:40 100 261.40
10/16/2026 15:39 22 261.04
10/16/2026 15:39 1 261.34
10/16/2026 15:39 3 261.32
10/16/2026 15:38 19 261.29
10/16/2026 15:38 10 261.34
10/16/2026 15:38 60 261.17
10/16/2026 15:38 10 261.30
10/16/2026 15:38 10 261.00
10/16/2026 15:38 10 261.00
10/16/2026 15:38 17 260.65
10/16/2026 15:38 12 260.96
10/16/2026 15:38 20 260.70
10/16/2026 15:37 14 260.98
10/16/2026 15:37 86 260.98
10/16/2026 15:37 100 260.97
10/16/2026 15:37 25 260.19
10/16/2026 15:37 1 260.19
10/16/2026 15:37 3 260.14
10/16/2026 15:37 2 260.00
10/16/2026 15:36 100 259.33
10/16/2026 15:36 14 259.36
10/16/2026 15:36 100 259.36
10/16/2026 15:36 55 259.37
10/16/2026 15:36 45 259.37
10/16/2026 15:36 46 259.37
10/16/2026 15:36 5 259.37
10/16/2026 15:36 100 259.37
10/16/2026 15:35 100 259.68
10/16/2026 15:35 1 259.68
10/16/2026 15:35 100 259.73
10/16/2026 15:35 100 259.74
10/16/2026 15:35 5 259.75
10/16/2026 15:35 5 259.75
10/16/2026 15:35 25 259.87
10/16/2026 15:35 25 259.87
10/16/2026 15:35 1 260.17
10/16/2026 15:34 2 260.17
10/16/2026 15:33 2 260.53
10/16/2026 15:33 19 259.50
10/16/2026 15:32 50 259.06
10/16/2026 15:31 100 260.13
10/16/2026 15:31 12 260.36
10/16/2026 15:31 100 260.36
10/16/2026 15:31 28 260.16
10/16/2026 15:31 40 260.16
10/16/2026 15:31 20 260.00
10/16/2026 15:31 9 260.00
10/16/2026 15:31 200 260.00
10/16/2026 15:31 100 260.00
10/16/2026 15:31 2 260.00
10/16/2026 15:31 1 260.00
10/16/2026 15:31 30 260.00
10/16/2026 15:31 10 260.00
10/16/2026 15:31 6 260.00
10/16/2026 15:31 7 260.00
10/16/2026 15:31 15 260.00
10/16/2026 15:31 11 260.00
10/16/2026 15:31 8 260.00
10/16/2026 15:31 8 260.00
10/16/2026 15:31 60 260.00
10/16/2026 15:31 2 260.00
10/16/2026 15:31 17 260.00
10/16/2026 15:31 20 260.00
10/16/2026 15:31 21 260.00
10/16/2026 15:31 19 259.56
10/16/2026 15:30 1 259.00
10/16/2026 15:30 3 259.00
10/16/2026 15:30 2 259.00
10/16/2026 15:30 1 258.93
10/16/2026 15:30 3 258.75
10/16/2026 15:30 100 258.70
10/16/2026 15:30 20 258.50
10/16/2026 15:30 275 258.25
10/16/2026 15:30 25 258.00
10/16/2026 15:30 159 258.00
10/16/2026 15:30 100 257.75
10/16/2026 15:30 11 257.25
10/16/2026 15:30 57 255.91
10/16/2026 15:30 41 258.00
10/16/2026 15:30 47096 257.16
10/16/2026 15:30 47096 257.16