Nucor Rg
NUE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 19:43:59
Geld
21.05.2026 - 19:44:03
Geld
Volumen 		Brief
21.05.2026 - 19:44:03
Brief
Volumen
227.10
+1.43 ( +0.63% )
226.92
100
227.43
100
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 13:43 1 227.26
05/21/2026 13:43 2 227.18
05/21/2026 13:43 2 227.2407
05/21/2026 13:43 1 227.265
05/21/2026 13:43 4 227.2619
05/21/2026 13:43 30 227.2018
05/21/2026 13:43 0 227.3833
05/21/2026 13:43 0 227.1467
05/21/2026 13:43 50 227.265
05/21/2026 13:43 14 227.265
05/21/2026 13:43 1 227.265
05/21/2026 13:43 8 227.43
05/21/2026 13:43 14 227.10
05/21/2026 13:43 6 227.265
05/21/2026 13:43 6 227.22
05/21/2026 13:43 50 227.26
05/21/2026 13:43 2 227.22
05/21/2026 13:43 1 227.22
05/21/2026 13:43 1 227.22
05/21/2026 13:43 5 227.22
05/21/2026 13:43 30 227.22
05/21/2026 13:43 5 227.18
05/21/2026 13:43 1 227.3119
05/21/2026 13:43 5 227.265
05/21/2026 13:43 2 227.2733
05/21/2026 13:43 3 227.2723
05/21/2026 13:43 3 227.2723
05/21/2026 13:43 4 227.2723
05/21/2026 13:43 2 227.265
05/21/2026 13:43 2 227.2712
05/21/2026 13:43 30 227.1757
05/21/2026 13:43 5 227.2161
05/21/2026 13:43 4 227.275
05/21/2026 13:43 50 227.43
05/21/2026 13:42 0 227.265
05/21/2026 13:42 2 227.18
05/21/2026 13:42 1 227.2423
05/21/2026 13:42 3 227.1905
05/21/2026 13:42 1 227.1707
05/21/2026 13:42 36 227.23
05/21/2026 13:42 2 227.265
05/21/2026 13:42 3 227.265
05/21/2026 13:42 1 227.2194
05/21/2026 13:42 2 227.2601
05/21/2026 13:42 7 227.265
05/21/2026 13:42 2 227.36
05/21/2026 13:42 2 227.2596
05/21/2026 13:42 5 227.265
05/21/2026 13:42 2 227.2639
05/21/2026 13:42 2 227.265
05/21/2026 13:42 36 227.265
05/21/2026 13:42 10 227.33
05/21/2026 13:42 2 227.22
05/21/2026 13:42 3 227.22
05/21/2026 13:42 5 227.22
05/21/2026 13:41 3 227.21
05/21/2026 13:41 2 227.2429
05/21/2026 13:41 2 227.27
05/21/2026 13:41 2 227.243
05/21/2026 13:41 3 227.2387
05/21/2026 13:41 1 227.2387
05/21/2026 13:41 8 227.265
05/21/2026 13:41 46 227.265
05/21/2026 13:41 33 227.265
05/21/2026 13:41 54 227.265
05/21/2026 13:41 3 227.2387
05/21/2026 13:41 3 227.2686
05/21/2026 13:41 35 227.265
05/21/2026 13:41 9 227.43
05/21/2026 13:41 2 227.265
05/21/2026 13:41 1 227.31
05/21/2026 13:41 2 227.2138
05/21/2026 13:41 8 227.1876
05/21/2026 13:41 1 227.2255
05/21/2026 13:41 5 227.265
05/21/2026 13:41 102 227.265
05/21/2026 13:41 100 227.265
05/21/2026 13:41 2 227.34
05/21/2026 13:41 30 227.2233
05/21/2026 13:41 1 227.20
05/21/2026 13:41 2 227.22
05/21/2026 13:41 44 227.34
05/21/2026 13:41 1 227.265
05/21/2026 13:41 1 227.10
05/21/2026 13:41 2 227.1716
05/21/2026 13:41 10 227.265
05/21/2026 13:41 4 227.20
05/21/2026 13:41 4 227.18
05/21/2026 13:41 2 227.17
05/21/2026 13:41 2 227.10
05/21/2026 13:41 1 227.2392
05/21/2026 13:41 3 227.1702
05/21/2026 13:41 10 227.265
05/21/2026 13:41 3 227.1821
05/21/2026 13:41 100 227.1821
05/21/2026 13:41 3 227.19
05/21/2026 13:40 2 227.14
05/21/2026 13:40 6 227.1818
05/21/2026 13:40 3 227.1818
05/21/2026 13:40 8 227.1458
05/21/2026 13:40 4 227.2575
05/21/2026 13:40 30 227.2165
05/21/2026 13:40 2 227.1222
05/21/2026 13:40 100 227.265
05/21/2026 13:40 1 227.148
05/21/2026 13:40 2 227.265
05/21/2026 13:40 1 227.1799
05/21/2026 13:40 3 227.1799
05/21/2026 13:40 1 227.19
05/21/2026 13:40 1 227.20
05/21/2026 13:40 1 227.16
05/21/2026 13:40 1 227.2104
05/21/2026 13:40 1 227.2104
05/21/2026 13:40 1 227.27
05/21/2026 13:40 1 227.15
05/21/2026 13:40 2 227.0978
05/21/2026 13:40 1 227.12
05/21/2026 13:40 1 227.26
05/21/2026 13:40 100 227.14
05/21/2026 13:40 1 227.1533
05/21/2026 13:40 2 227.26
05/21/2026 13:40 0 227.26
05/21/2026 13:40 6 227.26
05/21/2026 13:40 2 227.26
05/21/2026 13:40 2 227.26
05/21/2026 13:40 4 227.26
05/21/2026 13:40 6 227.10
05/21/2026 13:39 2 227.12
05/21/2026 13:39 2 227.1225
05/21/2026 13:39 4 227.11
05/21/2026 13:39 5 227.26
05/21/2026 13:39 31 227.26
05/21/2026 13:39 1 227.26
05/21/2026 13:39 1 227.26
05/21/2026 13:39 1 227.0727
05/21/2026 13:39 3 227.0727
05/21/2026 13:39 3 227.0727
05/21/2026 13:39 50 227.09
05/21/2026 13:39 50 227.12
05/21/2026 13:39 2 227.23
05/21/2026 13:39 1 227.1181
05/21/2026 13:39 57 227.175
05/21/2026 13:39 1 227.33
05/21/2026 13:39 6 227.175
05/21/2026 13:39 1 227.175
05/21/2026 13:39 2 227.212
05/21/2026 13:39 17 226.98
05/21/2026 13:39 23 227.00
05/21/2026 13:39 12 227.1773
05/21/2026 13:39 1 227.175
05/21/2026 13:39 2 227.2429
05/21/2026 13:39 2 227.0386
05/21/2026 13:39 1 227.2027
05/21/2026 13:39 3 227.1178
05/21/2026 13:39 4 227.1747
05/21/2026 13:39 84 227.04
05/21/2026 13:39 6 227.2158
05/21/2026 13:39 100 227.1749
05/21/2026 13:39 2 226.97
05/21/2026 13:39 20 226.98