Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
258.11
+0.05
(
+0.02% )
|
258.17
|
9,700 |
258.18
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 208403 | 258.11 |
| 10/23/2026 21:59 | 3 | 258.10 |
| 10/23/2026 21:59 | 18 | 258.10 |
| 10/23/2026 21:59 | 76 | 258.10 |
| 10/23/2026 21:59 | 276 | 258.10 |
| 10/23/2026 21:59 | 200 | 258.10 |
| 10/23/2026 21:59 | 200 | 258.10 |
| 10/23/2026 21:59 | 200 | 258.10 |
| 10/23/2026 21:59 | 97 | 258.11 |
| 10/23/2026 21:59 | 1770 | 258.11 |
| 10/23/2026 21:59 | 288 | 258.11 |
| 10/23/2026 21:59 | 1 | 258.11 |
| 10/23/2026 21:59 | 507 | 258.11 |
| 10/23/2026 21:59 | 200 | 258.11 |
| 10/23/2026 21:59 | 193 | 258.11 |
| 10/23/2026 21:59 | 400 | 258.18 |
| 10/23/2026 21:59 | 4 | 258.18 |
| 10/23/2026 21:59 | 10 | 258.18 |
| 10/23/2026 21:59 | 79 | 258.145 |
| 10/23/2026 21:59 | 50 | 258.11 |
| 10/23/2026 21:59 | 50 | 258.145 |
| 10/23/2026 21:59 | 50 | 258.15 |
| 10/23/2026 21:59 | 1 | 258.15 |
| 10/23/2026 21:59 | 49 | 258.15 |
| 10/23/2026 21:59 | 8 | 258.18 |
| 10/23/2026 21:59 | 62 | 258.18 |
| 10/23/2026 21:59 | 16 | 258.18 |
| 10/23/2026 21:59 | 30 | 258.18 |
| 10/23/2026 21:59 | 50 | 258.145 |
| 10/23/2026 21:59 | 40 | 258.15 |
| 10/23/2026 21:59 | 60 | 258.15 |
| 10/23/2026 21:59 | 2 | 258.18 |
| 10/23/2026 21:59 | 1 | 258.18 |
| 10/23/2026 21:59 | 51 | 258.18 |
| 10/23/2026 21:59 | 92 | 258.12 |
| 10/23/2026 21:59 | 58 | 258.13 |
| 10/23/2026 21:59 | 42 | 258.13 |
| 10/23/2026 21:59 | 100 | 258.14 |
| 10/23/2026 21:59 | 98 | 258.14 |
| 10/23/2026 21:59 | 1 | 258.14 |
| 10/23/2026 21:59 | 282 | 258.19 |
| 10/23/2026 21:59 | 200 | 258.19 |
| 10/23/2026 21:59 | 518 | 258.18 |
| 10/23/2026 21:59 | 1 | 258.14 |
| 10/23/2026 21:59 | 699 | 258.18 |
| 10/23/2026 21:59 | 100 | 258.14 |
| 10/23/2026 21:59 | 1 | 258.13 |
| 10/23/2026 21:59 | 40 | 258.18 |
| 10/23/2026 21:59 | 55 | 258.13 |
| 10/23/2026 21:59 | 201 | 258.18 |
| 10/23/2026 21:59 | 21 | 258.19 |
| 10/23/2026 21:59 | 12 | 258.19 |
| 10/23/2026 21:59 | 18 | 258.13 |
| 10/23/2026 21:59 | 90 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.13 |
| 10/23/2026 21:59 | 10 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.125 |
| 10/23/2026 21:59 | 100 | 258.13 |
| 10/23/2026 21:59 | 57 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.125 |
| 10/23/2026 21:59 | 83 | 258.125 |
| 10/23/2026 21:59 | 1 | 258.125 |
| 10/23/2026 21:59 | 95 | 258.19 |
| 10/23/2026 21:59 | 54 | 258.19 |
| 10/23/2026 21:59 | 3 | 258.19 |
| 10/23/2026 21:59 | 22 | 258.19 |
| 10/23/2026 21:59 | 92 | 258.19 |
| 10/23/2026 21:59 | 16 | 258.125 |
| 10/23/2026 21:59 | 14 | 258.13 |
| 10/23/2026 21:59 | 80 | 258.19 |
| 10/23/2026 21:59 | 79 | 258.13 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 72 | 258.19 |
| 10/23/2026 21:59 | 100 | 258.17 |
| 10/23/2026 21:59 | 3 | 258.17 |
| 10/23/2026 21:59 | 1 | 258.13 |
| 10/23/2026 21:59 | 1 | 258.16 |
| 10/23/2026 21:59 | 6 | 258.13 |
| 10/23/2026 21:59 | 20 | 258.14 |
| 10/23/2026 21:59 | 82 | 258.12 |
| 10/23/2026 21:59 | 32 | 258.12 |
| 10/23/2026 21:59 | 32 | 258.12 |
| 10/23/2026 21:59 | 100 | 258.15 |
| 10/23/2026 21:59 | 36 | 258.13 |
| 10/23/2026 21:59 | 64 | 258.12 |
| 10/23/2026 21:59 | 100 | 258.12 |
| 10/23/2026 21:59 | 50 | 258.12 |
| 10/23/2026 21:59 | 100 | 258.12 |
| 10/23/2026 21:59 | 100 | 258.13 |
| 10/23/2026 21:59 | 100 | 258.13 |
| 10/23/2026 21:59 | 76 | 258.13 |
| 10/23/2026 21:59 | 24 | 258.13 |
| 10/23/2026 21:59 | 20 | 258.13 |
| 10/23/2026 21:59 | 56 | 258.13 |
| 10/23/2026 21:59 | 9 | 258.21 |
| 10/23/2026 21:59 | 2 | 258.20 |
| 10/23/2026 21:59 | 44 | 258.13 |
| 10/23/2026 21:59 | 1 | 258.13 |
| 10/23/2026 21:59 | 14 | 258.20 |
| 10/23/2026 21:59 | 5 | 258.25 |
| 10/23/2026 21:59 | 1 | 258.25 |
| 10/23/2026 21:59 | 74 | 258.26 |
| 10/23/2026 21:59 | 26 | 258.26 |
| 10/23/2026 21:59 | 4 | 258.26 |
| 10/23/2026 21:59 | 1 | 258.26 |
| 10/23/2026 21:59 | 1 | 258.26 |
| 10/23/2026 21:59 | 1 | 258.285 |
| 10/23/2026 21:59 | 27 | 258.285 |
| 10/23/2026 21:59 | 3 | 258.26 |
| 10/23/2026 21:59 | 2 | 258.31 |
| 10/23/2026 21:59 | 200 | 258.29 |
| 10/23/2026 21:59 | 1 | 258.29 |
| 10/23/2026 21:59 | 4 | 258.28 |
| 10/23/2026 21:59 | 14 | 258.28 |
| 10/23/2026 21:59 | 1 | 258.29 |
| 10/23/2026 21:59 | 13 | 258.31 |
| 10/23/2026 21:59 | 100 | 258.30 |
| 10/23/2026 21:59 | 100 | 258.30 |
| 10/23/2026 21:59 | 8 | 258.31 |
| 10/23/2026 21:59 | 1 | 258.30 |
| 10/23/2026 21:59 | 2 | 258.30 |
| 10/23/2026 21:59 | 1 | 258.27 |
| 10/23/2026 21:59 | 100 | 258.24 |
| 10/23/2026 21:59 | 30 | 258.28 |
| 10/23/2026 21:59 | 1 | 258.27 |
| 10/23/2026 21:59 | 4 | 258.24 |
| 10/23/2026 21:59 | 100 | 258.23 |
| 10/23/2026 21:59 | 100 | 258.22 |
| 10/23/2026 21:59 | 100 | 258.215 |
| 10/23/2026 21:59 | 14 | 258.21 |
| 10/23/2026 21:59 | 19 | 258.12 |
| 10/23/2026 21:59 | 5 | 258.12 |
| 10/23/2026 21:59 | 4 | 258.12 |
| 10/23/2026 21:59 | 1 | 258.12 |
| 10/23/2026 21:59 | 34 | 258.13 |
| 10/23/2026 21:59 | 1 | 258.13 |
| 10/23/2026 21:59 | 3 | 258.13 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 45 | 258.14 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 21 | 258.21 |
| 10/23/2026 21:59 | 69 | 258.18 |
| 10/23/2026 21:59 | 1 | 258.215 |
| 10/23/2026 21:59 | 40 | 258.18 |
| 10/23/2026 21:59 | 178 | 258.18 |
| 10/23/2026 21:59 | 22 | 258.18 |
| 10/23/2026 21:59 | 78 | 258.18 |
| 10/23/2026 21:59 | 100 | 258.18 |
| 10/23/2026 21:59 | 62 | 258.18 |
| 10/23/2026 21:59 | 38 | 258.18 |
| 10/23/2026 21:59 | 12 | 258.18 |
| 10/23/2026 21:59 | 100 | 258.19 |
| 10/23/2026 21:59 | 10 | 258.20 |
| 10/23/2026 21:59 | 100 | 258.22 |
| 10/23/2026 21:59 | 100 | 258.215 |
| 10/23/2026 21:59 | 24 | 258.25 |
| 10/23/2026 21:59 | 4 | 258.25 |
| 10/23/2026 21:59 | 2 | 258.25 |
| 10/23/2026 21:59 | 3 | 258.24 |
| 10/23/2026 21:59 | 91 | 258.24 |
| 10/23/2026 21:59 | 6 | 258.24 |
| 10/23/2026 21:59 | 7 | 258.23 |
| 10/23/2026 21:59 | 100 | 258.18 |
| 10/23/2026 21:59 | 2 | 258.23 |
| 10/23/2026 21:59 | 1 | 258.23 |
| 10/23/2026 21:59 | 99 | 258.23 |
| 10/23/2026 21:59 | 1 | 258.23 |
| 10/23/2026 21:59 | 100 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.23 |
| 10/23/2026 21:59 | 10 | 258.21 |
| 10/23/2026 21:59 | 33 | 258.21 |
| 10/23/2026 21:59 | 5 | 258.21 |
| 10/23/2026 21:59 | 11 | 258.21 |
| 10/23/2026 21:59 | 67 | 258.21 |
| 10/23/2026 21:59 | 22 | 258.21 |
| 10/23/2026 21:59 | 65 | 258.19 |
| 10/23/2026 21:59 | 100 | 258.165 |
| 10/23/2026 21:59 | 13 | 258.19 |
| 10/23/2026 21:59 | 100 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 37 | 258.17 |
| 10/23/2026 21:59 | 1 | 258.15 |
| 10/23/2026 21:59 | 99 | 258.15 |
| 10/23/2026 21:59 | 2 | 258.15 |
| 10/23/2026 21:59 | 3 | 258.15 |
| 10/23/2026 21:59 | 100 | 258.15 |
| 10/23/2026 21:59 | 2 | 258.14 |
| 10/23/2026 21:59 | 20 | 258.13 |
| 10/23/2026 21:59 | 4 | 258.13 |
| 10/23/2026 21:59 | 20 | 258.12 |
| 10/23/2026 21:59 | 99 | 258.08 |
| 10/23/2026 21:59 | 1 | 258.08 |
| 10/23/2026 21:59 | 99 | 258.08 |
| 10/23/2026 21:59 | 100 | 258.08 |
| 10/23/2026 21:59 | 1 | 258.07 |
| 10/23/2026 21:59 | 4 | 258.04 |
| 10/23/2026 21:59 | 90 | 258.075 |
| 10/23/2026 21:59 | 10 | 258.075 |
| 10/23/2026 21:59 | 10 | 258.09 |
| 10/23/2026 21:59 | 26 | 258.10 |
| 10/23/2026 21:59 | 100 | 258.105 |
| 10/23/2026 21:59 | 2 | 258.10 |
| 10/23/2026 21:59 | 1 | 258.10 |
| 10/23/2026 21:59 | 4 | 258.13 |
| 10/23/2026 21:59 | 8 | 258.13 |
| 10/23/2026 21:59 | 28 | 258.13 |
| 10/23/2026 21:59 | 9 | 258.13 |
| 10/23/2026 21:59 | 5 | 258.13 |
| 10/23/2026 21:59 | 91 | 258.13 |
| 10/23/2026 21:59 | 9 | 258.12 |
| 10/23/2026 21:59 | 40 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.085 |
| 10/23/2026 21:59 | 25 | 258.09 |
| 10/23/2026 21:59 | 25 | 258.09 |
| 10/23/2026 21:59 | 25 | 258.09 |
| 10/23/2026 21:59 | 25 | 258.09 |
| 10/23/2026 21:59 | 29 | 258.10 |
| 10/23/2026 21:59 | 17 | 258.10 |
| 10/23/2026 21:59 | 8 | 258.10 |
| 10/23/2026 21:59 | 50 | 258.09 |
| 10/23/2026 21:59 | 48 | 258.04 |
| 10/23/2026 21:59 | 26 | 258.05 |
| 10/23/2026 21:59 | 7 | 258.08 |
| 10/23/2026 21:59 | 14 | 258.08 |
| 10/23/2026 21:59 | 1 | 258.09 |
| 10/23/2026 21:59 | 7 | 258.09 |
| 10/23/2026 21:59 | 6 | 258.09 |
| 10/23/2026 21:59 | 4 | 258.09 |
| 10/23/2026 21:59 | 20 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.09 |
| 10/23/2026 21:59 | 15 | 258.115 |
| 10/23/2026 21:59 | 80 | 258.09 |
| 10/23/2026 21:59 | 20 | 258.09 |
| 10/23/2026 21:59 | 2 | 258.10 |
| 10/23/2026 21:59 | 17 | 258.09 |
| 10/23/2026 21:59 | 63 | 258.09 |
| 10/23/2026 21:59 | 20 | 258.10 |
| 10/23/2026 21:59 | 100 | 258.09 |
| 10/23/2026 21:59 | 5 | 258.09 |
| 10/23/2026 21:59 | 18 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.09 |
| 10/23/2026 21:59 | 5 | 258.09 |
| 10/23/2026 21:59 | 300 | 258.09 |
| 10/23/2026 21:59 | 300 | 258.09 |
| 10/23/2026 21:59 | 10 | 258.09 |
| 10/23/2026 21:59 | 1 | 258.10 |
| 10/23/2026 21:59 | 15 | 258.125 |
| 10/23/2026 21:59 | 1 | 258.10 |
| 10/23/2026 21:59 | 40 | 258.10 |
| 10/23/2026 21:59 | 20 | 258.17 |
| 10/23/2026 21:59 | 100 | 258.17 |
| 10/23/2026 21:59 | 80 | 258.135 |
| 10/23/2026 21:59 | 1 | 258.135 |
| 10/23/2026 21:59 | 1 | 258.135 |
| 10/23/2026 21:59 | 1 | 258.135 |
| 10/23/2026 21:59 | 16 | 258.125 |
| 10/23/2026 21:59 | 1 | 258.135 |
| 10/23/2026 21:59 | 90 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.09 |
| 10/23/2026 21:59 | 1 | 258.09 |
| 10/23/2026 21:59 | 100 | 258.09 |
| 10/23/2026 21:59 | 20 | 258.10 |
| 10/23/2026 21:59 | 100 | 258.155 |
| 10/23/2026 21:59 | 100 | 258.175 |
| 10/23/2026 21:59 | 1 | 258.13 |
| 10/23/2026 21:59 | 69 | 258.13 |
| 10/23/2026 21:59 | 1 | 258.17 |
| 10/23/2026 21:59 | 1 | 258.17 |
| 10/23/2026 21:59 | 20 | 258.15 |
| 10/23/2026 21:59 | 3 | 258.15 |
| 10/23/2026 21:59 | 1 | 258.15 |
| 10/23/2026 21:59 | 18 | 258.16 |
| 10/23/2026 21:59 | 5 | 258.16 |
| 10/23/2026 21:59 | 4 | 258.16 |
| 10/23/2026 21:59 | 20 | 258.17 |
| 10/23/2026 21:59 | 40 | 258.17 |
| 10/23/2026 21:59 | 2 | 258.23 |
| 10/23/2026 21:59 | 2 | 258.23 |
| 10/23/2026 21:59 | 1 | 258.23 |
| 10/23/2026 21:59 | 1 | 258.26 |
| 10/23/2026 21:59 | 1 | 258.29 |
| 10/23/2026 21:59 | 11 | 258.26 |
| 10/23/2026 21:59 | 80 | 258.23 |
| 10/23/2026 21:59 | 20 | 258.23 |
| 10/23/2026 21:59 | 1 | 258.23 |
| 10/23/2026 21:59 | 3 | 258.22 |
| 10/23/2026 21:59 | 100 | 258.22 |
| 10/23/2026 21:59 | 99 | 258.22 |
| 10/23/2026 21:59 | 1 | 258.22 |
| 10/23/2026 21:59 | 9 | 258.18 |
| 10/23/2026 21:59 | 20 | 258.20 |
| 10/23/2026 21:59 | 99 | 258.20 |
| 10/23/2026 21:59 | 1 | 258.20 |
| 10/23/2026 21:59 | 86 | 258.21 |
| 10/23/2026 21:59 | 12 | 258.21 |
| 10/23/2026 21:59 | 100 | 258.21 |
| 10/23/2026 21:59 | 1 | 258.21 |
| 10/23/2026 21:59 | 100 | 258.21 |
| 10/23/2026 21:59 | 10 | 258.21 |
| 10/23/2026 21:59 | 5 | 258.21 |
| 10/23/2026 21:59 | 7 | 258.20 |
| 10/23/2026 21:59 | 109 | 258.20 |
| 10/23/2026 21:59 | 91 | 258.20 |
| 10/23/2026 21:59 | 9 | 258.19 |
| 10/23/2026 21:59 | 200 | 258.19 |
| 10/23/2026 21:59 | 100 | 258.19 |
| 10/23/2026 21:59 | 17 | 258.19 |
| 10/23/2026 21:59 | 224 | 258.19 |
| 10/23/2026 21:59 | 58 | 258.19 |
| 10/23/2026 21:59 | 166 | 258.19 |
| 10/23/2026 21:59 | 100 | 258.155 |
| 10/23/2026 21:59 | 34 | 258.19 |
| 10/23/2026 21:59 | 116 | 258.17 |
| 10/23/2026 21:59 | 84 | 258.17 |
| 10/23/2026 21:59 | 4 | 258.16 |
| 10/23/2026 21:59 | 12 | 258.16 |
| 10/23/2026 21:59 | 1 | 258.15 |
| 10/23/2026 21:59 | 76 | 258.13 |
| 10/23/2026 21:59 | 4 | 258.13 |
| 10/23/2026 21:59 | 8 | 258.13 |
| 10/23/2026 21:59 | 163 | 258.13 |
| 10/23/2026 21:59 | 9 | 258.10 |
| 10/23/2026 21:59 | 7 | 258.10 |
| 10/23/2026 21:59 | 99 | 258.10 |
| 10/23/2026 21:59 | 1 | 258.10 |
| 10/23/2026 21:59 | 12 | 258.10 |
| 10/23/2026 21:59 | 2 | 258.10 |
| 10/23/2026 21:59 | 5 | 258.10 |
| 10/23/2026 21:59 | 1 | 258.10 |
| 10/23/2026 21:59 | 9 | 258.10 |
| 10/23/2026 21:59 | 30 | 258.10 |
| 10/23/2026 21:59 | 10 | 258.11 |
| 10/23/2026 21:59 | 18 | 258.11 |
| 10/23/2026 21:59 | 1 | 258.15 |
| 10/23/2026 21:59 | 18 | 258.15 |
| 10/23/2026 21:59 | 10 | 258.14 |
| 10/23/2026 21:59 | 11 | 258.14 |
| 10/23/2026 21:59 | 5 | 258.14 |
| 10/23/2026 21:59 | 13 | 258.14 |
| 10/23/2026 21:59 | 13 | 258.15 |
| 10/23/2026 21:59 | 250 | 258.19 |
| 10/23/2026 21:59 | 13 | 258.17 |
| 10/23/2026 21:59 | 85 | 258.16 |
| 10/23/2026 21:59 | 5 | 258.13 |
| 10/23/2026 21:59 | 82 | 258.15 |
| 10/23/2026 21:59 | 2 | 258.155 |
| 10/23/2026 21:59 | 5 | 258.155 |
| 10/23/2026 21:59 | 5 | 258.155 |
| 10/23/2026 21:59 | 1 | 258.155 |
| 10/23/2026 21:59 | 5 | 258.155 |
| 10/23/2026 21:59 | 4 | 258.165 |
| 10/23/2026 21:59 | 1 | 258.165 |
| 10/23/2026 21:59 | 2 | 258.17 |
| 10/23/2026 21:59 | 8 | 258.17 |
| 10/23/2026 21:59 | 2 | 258.20 |
| 10/23/2026 21:59 | 18 | 258.15 |
| 10/23/2026 21:59 | 6 | 258.15 |
| 10/23/2026 21:59 | 15 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 84 | 258.19 |
| 10/23/2026 21:59 | 7 | 258.19 |
| 10/23/2026 21:59 | 3 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 100 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 8 | 258.19 |
| 10/23/2026 21:59 | 23 | 258.19 |
| 10/23/2026 21:59 | 9 | 258.20 |
| 10/23/2026 21:59 | 93 | 258.20 |
| 10/23/2026 21:59 | 100 | 258.24 |
| 10/23/2026 21:59 | 46 | 258.19 |
| 10/23/2026 21:59 | 100 | 258.19 |
| 10/23/2026 21:59 | 4 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 100 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 5 | 258.19 |
| 10/23/2026 21:59 | 30 | 258.19 |
| 10/23/2026 21:59 | 2 | 258.19 |
| 10/23/2026 21:59 | 27 | 258.19 |
| 10/23/2026 21:59 | 13 | 258.19 |
| 10/23/2026 21:59 | 1 | 258.19 |
| 10/23/2026 21:59 | 227 | 258.20 |
| 10/23/2026 21:59 | 1 | 258.28 |
| 10/23/2026 21:59 | 7 | 258.255 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 100 | 258.255 |
| 10/23/2026 21:59 | 2 | 258.32 |
| 10/23/2026 21:59 | 1 | 258.32 |
| 10/23/2026 21:59 | 100 | 258.32 |
| 10/23/2026 21:59 | 2 | 258.32 |
| 10/23/2026 21:59 | 6 | 258.32 |
| 10/23/2026 21:59 | 5 | 258.32 |
| 10/23/2026 21:59 | 100 | 258.32 |
| 10/23/2026 21:59 | 76 | 258.31 |
| 10/23/2026 21:59 | 16 | 258.31 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 2 | 258.31 |
| 10/23/2026 21:59 | 100 | 258.255 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 4 | 258.31 |
| 10/23/2026 21:59 | 27 | 258.31 |
| 10/23/2026 21:59 | 2 | 258.31 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 13 | 258.31 |
| 10/23/2026 21:59 | 98 | 258.31 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 100 | 258.31 |
| 10/23/2026 21:59 | 1 | 258.31 |
| 10/23/2026 21:59 | 100 | 258.22 |
| 10/23/2026 21:59 | 34 | 258.15 |
| 10/23/2026 21:59 | 10 | 258.15 |
| 10/23/2026 21:59 | 2 | 258.22 |
| 10/23/2026 21:58 | 32 | 258.16 |
| 10/23/2026 21:58 | 1 | 258.24 |
| 10/23/2026 21:58 | 100 | 258.24 |
| 10/23/2026 21:58 | 2 | 258.24 |
| 10/23/2026 21:58 | 1 | 258.23 |
| 10/23/2026 21:58 | 1 | 258.23 |
| 10/23/2026 21:58 | 2 | 258.23 |
| 10/23/2026 21:58 | 60 | 258.19 |
| 10/23/2026 21:58 | 20 | 258.20 |
| 10/23/2026 21:58 | 34 | 258.26 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 20 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.26 |
| 10/23/2026 21:58 | 20 | 258.25 |
| 10/23/2026 21:58 | 41 | 258.25 |
| 10/23/2026 21:58 | 68 | 258.25 |
| 10/23/2026 21:58 | 132 | 258.25 |
| 10/23/2026 21:58 | 38 | 258.25 |
| 10/23/2026 21:58 | 7 | 258.25 |
| 10/23/2026 21:58 | 1 | 258.25 |
| 10/23/2026 21:58 | 29 | 258.25 |
| 10/23/2026 21:58 | 5 | 258.24 |
| 10/23/2026 21:58 | 2 | 258.24 |
| 10/23/2026 21:58 | 1 | 258.24 |
| 10/23/2026 21:58 | 84 | 258.24 |
| 10/23/2026 21:58 | 15 | 258.24 |
| 10/23/2026 21:58 | 41 | 258.24 |
| 10/23/2026 21:58 | 24 | 258.22 |
| 10/23/2026 21:58 | 12 | 258.22 |
| 10/23/2026 21:58 | 12 | 258.22 |
| 10/23/2026 21:58 | 12 | 258.22 |
| 10/23/2026 21:58 | 140 | 258.22 |
| 10/23/2026 21:58 | 8 | 258.22 |
| 10/23/2026 21:58 | 4 | 258.22 |
| 10/23/2026 21:58 | 1 | 258.22 |
| 10/23/2026 21:58 | 1 | 258.21 |
| 10/23/2026 21:58 | 1 | 258.20 |
| 10/23/2026 21:58 | 7 | 258.155 |
| 10/23/2026 21:58 | 1 | 258.19 |
| 10/23/2026 21:58 | 1 | 258.20 |
| 10/23/2026 21:58 | 1 | 258.20 |
| 10/23/2026 21:58 | 1 | 258.21 |
| 10/23/2026 21:58 | 1 | 258.21 |
| 10/23/2026 21:58 | 9 | 258.22 |
| 10/23/2026 21:58 | 20 | 258.22 |
| 10/23/2026 21:58 | 4 | 258.22 |
| 10/23/2026 21:58 | 16 | 258.22 |
| 10/23/2026 21:58 | 100 | 258.22 |
| 10/23/2026 21:58 | 27 | 258.22 |
| 10/23/2026 21:58 | 1 | 258.22 |
| 10/23/2026 21:58 | 1 | 258.22 |
| 10/23/2026 21:58 | 10 | 258.22 |
| 10/23/2026 21:58 | 59 | 258.22 |
| 10/23/2026 21:58 | 100 | 258.22 |
| 10/23/2026 21:58 | 1 | 258.22 |
| 10/23/2026 21:58 | 19 | 258.22 |
| 10/23/2026 21:58 | 100 | 258.22 |
| 10/23/2026 21:58 | 1 | 258.22 |
| 10/23/2026 21:58 | 100 | 258.24 |
| 10/23/2026 21:58 | 1 | 258.23 |
| 10/23/2026 21:58 | 69 | 258.23 |
| 10/23/2026 21:58 | 100 | 258.23 |
| 10/23/2026 21:58 | 1 | 258.23 |
| 10/23/2026 21:58 | 100 | 258.23 |
| 10/23/2026 21:58 | 20 | 258.24 |
| 10/23/2026 21:58 | 18 | 258.24 |
| 10/23/2026 21:58 | 167 | 258.25 |
| 10/23/2026 21:58 | 33 | 258.25 |
| 10/23/2026 21:58 | 1 | 258.25 |
| 10/23/2026 21:58 | 34 | 258.25 |
| 10/23/2026 21:58 | 2 | 258.31 |
| 10/23/2026 21:58 | 8 | 258.31 |
| 10/23/2026 21:58 | 22 | 258.31 |
| 10/23/2026 21:58 | 3 | 258.31 |
| 10/23/2026 21:58 | 97 | 258.31 |
| 10/23/2026 21:58 | 1 | 258.31 |
| 10/23/2026 21:58 | 2 | 258.31 |
| 10/23/2026 21:58 | 100 | 258.30 |
| 10/23/2026 21:58 | 33 | 258.26 |
| 10/23/2026 21:58 | 1 | 258.26 |
| 10/23/2026 21:58 | 1 | 258.26 |
| 10/23/2026 21:58 | 1 | 258.26 |
| 10/23/2026 21:58 | 100 | 258.26 |
| 10/23/2026 21:58 | 100 | 258.26 |
| 10/23/2026 21:58 | 5 | 258.26 |
| 10/23/2026 21:58 | 21 | 258.27 |
| 10/23/2026 21:58 | 20 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 19 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 100 | 258.32 |
| 10/23/2026 21:58 | 3 | 258.38 |
| 10/23/2026 21:58 | 50 | 258.38 |
| 10/23/2026 21:58 | 18 | 258.38 |
| 10/23/2026 21:58 | 100 | 258.38 |
| 10/23/2026 21:58 | 2 | 258.38 |
| 10/23/2026 21:58 | 58 | 258.38 |
| 10/23/2026 21:58 | 7 | 258.38 |
| 10/23/2026 21:58 | 14 | 258.38 |
| 10/23/2026 21:58 | 1 | 258.38 |
| 10/23/2026 21:58 | 1 | 258.37 |
| 10/23/2026 21:58 | 79 | 258.35 |
| 10/23/2026 21:58 | 21 | 258.35 |
| 10/23/2026 21:58 | 2 | 258.35 |
| 10/23/2026 21:58 | 17 | 258.23 |
| 10/23/2026 21:58 | 4 | 258.23 |
| 10/23/2026 21:58 | 26 | 258.23 |
| 10/23/2026 21:58 | 4 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.31 |
| 10/23/2026 21:58 | 14 | 258.27 |
| 10/23/2026 21:58 | 9 | 258.27 |
| 10/23/2026 21:58 | 9 | 258.27 |
| 10/23/2026 21:58 | 20 | 258.27 |
| 10/23/2026 21:58 | 80 | 258.27 |
| 10/23/2026 21:58 | 2 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 100 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 2 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 100 | 258.27 |
| 10/23/2026 21:58 | 30 | 258.27 |
| 10/23/2026 21:58 | 100 | 258.27 |
| 10/23/2026 21:58 | 4 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 104 | 258.27 |
| 10/23/2026 21:58 | 138 | 258.27 |
| 10/23/2026 21:58 | 100 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 13 | 258.27 |
| 10/23/2026 21:58 | 92 | 258.27 |
| 10/23/2026 21:58 | 20 | 258.28 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 7 | 258.27 |
| 10/23/2026 21:58 | 448 | 258.28 |
| 10/23/2026 21:58 | 100 | 258.28 |
| 10/23/2026 21:58 | 40 | 258.28 |
| 10/23/2026 21:58 | 1 | 258.39 |
| 10/23/2026 21:58 | 1 | 258.38 |
| 10/23/2026 21:58 | 100 | 258.34 |
| 10/23/2026 21:58 | 1 | 258.28 |
| 10/23/2026 21:58 | 20 | 258.30 |
| 10/23/2026 21:58 | 24 | 258.31 |
| 10/23/2026 21:58 | 1 | 258.41 |
| 10/23/2026 21:58 | 26 | 258.40 |
| 10/23/2026 21:58 | 24 | 258.37 |
| 10/23/2026 21:58 | 100 | 258.37 |
| 10/23/2026 21:58 | 65 | 258.36 |
| 10/23/2026 21:58 | 2 | 258.36 |
| 10/23/2026 21:58 | 66 | 258.32 |
| 10/23/2026 21:58 | 1 | 258.32 |
| 10/23/2026 21:58 | 29 | 258.32 |
| 10/23/2026 21:58 | 4 | 258.33 |
| 10/23/2026 21:58 | 96 | 258.33 |
| 10/23/2026 21:58 | 4 | 258.32 |
| 10/23/2026 21:58 | 100 | 258.32 |
| 10/23/2026 21:58 | 27 | 258.32 |
| 10/23/2026 21:58 | 100 | 258.32 |
| 10/23/2026 21:58 | 20 | 258.33 |
| 10/23/2026 21:58 | 100 | 258.33 |
| 10/23/2026 21:58 | 1 | 258.37 |
| 10/23/2026 21:58 | 45 | 258.36 |
| 10/23/2026 21:58 | 100 | 258.36 |
| 10/23/2026 21:58 | 100 | 258.36 |
| 10/23/2026 21:58 | 100 | 258.36 |
| 10/23/2026 21:58 | 100 | 258.36 |
| 10/23/2026 21:58 | 100 | 258.36 |
| 10/23/2026 21:58 | 1 | 258.36 |
| 10/23/2026 21:58 | 9 | 258.36 |
| 10/23/2026 21:58 | 1 | 258.36 |
| 10/23/2026 21:58 | 1 | 258.36 |
| 10/23/2026 21:58 | 12 | 258.32 |
| 10/23/2026 21:58 | 8 | 258.32 |
| 10/23/2026 21:58 | 92 | 258.32 |
| 10/23/2026 21:58 | 20 | 258.33 |
| 10/23/2026 21:58 | 10 | 258.34 |
| 10/23/2026 21:58 | 13 | 258.32 |
| 10/23/2026 21:58 | 1 | 258.32 |
| 10/23/2026 21:58 | 15 | 258.31 |
| 10/23/2026 21:58 | 14 | 258.31 |
| 10/23/2026 21:58 | 14 | 258.31 |
| 10/23/2026 21:58 | 14 | 258.31 |
| 10/23/2026 21:58 | 2 | 258.30 |
| 10/23/2026 21:58 | 6 | 258.26 |
| 10/23/2026 21:58 | 4 | 258.29 |
| 10/23/2026 21:58 | 2 | 258.29 |
| 10/23/2026 21:58 | 68 | 258.26 |
| 10/23/2026 21:58 | 50 | 258.26 |
| 10/23/2026 21:58 | 1 | 258.31 |
| 10/23/2026 21:58 | 1 | 258.27 |
| 10/23/2026 21:58 | 95 | 258.30 |
| 10/23/2026 21:58 | 3 | 258.31 |
| 10/23/2026 21:58 | 2 | 258.31 |
| 10/23/2026 21:58 | 37 | 258.31 |
| 10/23/2026 21:58 | 3 | 258.31 |
| 10/23/2026 21:58 | 3 | 258.30 |
| 10/23/2026 21:58 | 1 | 258.30 |
| 10/23/2026 21:58 | 2 | 258.27 |
| 10/23/2026 21:58 | 7 | 258.29 |
| 10/23/2026 21:58 | 31 | 258.27 |
| 10/23/2026 21:58 | 1 | 258.29 |
| 10/23/2026 21:58 | 3 | 258.30 |
| 10/23/2026 21:58 | 5 | 258.28 |
| 10/23/2026 21:58 | 5 | 258.30 |
| 10/23/2026 21:57 | 1 | 258.28 |
| 10/23/2026 21:57 | 100 | 258.32 |
| 10/23/2026 21:57 | 15 | 258.32 |
| 10/23/2026 21:57 | 5 | 258.32 |
| 10/23/2026 21:57 | 100 | 258.32 |
| 10/23/2026 21:57 | 100 | 258.32 |
| 10/23/2026 21:57 | 100 | 258.32 |
| 10/23/2026 21:57 | 1 | 258.33 |
| 10/23/2026 21:57 | 1 | 258.33 |
| 10/23/2026 21:57 | 1 | 258.33 |
| 10/23/2026 21:57 | 9 | 258.34 |
| 10/23/2026 21:57 | 30 | 258.36 |
| 10/23/2026 21:57 | 4 | 258.35 |
| 10/23/2026 21:57 | 1 | 258.35 |
| 10/23/2026 21:57 | 1 | 258.35 |
| 10/23/2026 21:57 | 16 | 258.36 |
| 10/23/2026 21:57 | 1 | 258.36 |
| 10/23/2026 21:57 | 1 | 258.38 |
| 10/23/2026 21:57 | 3 | 258.38 |
| 10/23/2026 21:57 | 2 | 258.37 |
| 10/23/2026 21:57 | 100 | 258.37 |
| 10/23/2026 21:57 | 100 | 258.37 |
| 10/23/2026 21:57 | 100 | 258.37 |
| 10/23/2026 21:57 | 3 | 258.38 |
| 10/23/2026 21:57 | 2 | 258.38 |
| 10/23/2026 21:57 | 1 | 258.40 |
| 10/23/2026 21:57 | 20 | 258.38 |
| 10/23/2026 21:57 | 46 | 258.37 |
| 10/23/2026 21:57 | 50 | 258.37 |
| 10/23/2026 21:57 | 8 | 258.38 |
| 10/23/2026 21:57 | 16 | 258.38 |
| 10/23/2026 21:57 | 10 | 258.38 |
| 10/23/2026 21:57 | 2 | 258.38 |
| 10/23/2026 21:57 | 8 | 258.39 |
| 10/23/2026 21:57 | 1 | 258.44 |
| 10/23/2026 21:57 | 7 | 258.44 |
| 10/23/2026 21:57 | 70 | 258.41 |
| 10/23/2026 21:57 | 1 | 258.38 |
| 10/23/2026 21:57 | 19 | 258.38 |
| 10/23/2026 21:57 | 81 | 258.38 |
| 10/23/2026 21:57 | 20 | 258.39 |
| 10/23/2026 21:57 | 18 | 258.39 |
| 10/23/2026 21:57 | 20 | 258.40 |
| 10/23/2026 21:57 | 5 | 258.40 |
| 10/23/2026 21:57 | 100 | 258.40 |
| 10/23/2026 21:57 | 4 | 258.41 |
| 10/23/2026 21:57 | 2 | 258.41 |
| 10/23/2026 21:57 | 99 | 258.41 |
| 10/23/2026 21:57 | 14 | 258.42 |
| 10/23/2026 21:57 | 10 | 258.42 |
| 10/23/2026 21:57 | 1 | 258.42 |
| 10/23/2026 21:57 | 20 | 258.43 |
| 10/23/2026 21:57 | 56 | 258.43 |
| 10/23/2026 21:57 | 9 | 258.43 |
| 10/23/2026 21:57 | 1 | 258.48 |
| 10/23/2026 21:57 | 7 | 258.48 |
| 10/23/2026 21:57 | 1 | 258.48 |
| 10/23/2026 21:57 | 7 | 258.48 |
| 10/23/2026 21:57 | 100 | 258.46 |
| 10/23/2026 21:57 | 1 | 258.46 |
| 10/23/2026 21:57 | 40 | 258.45 |
| 10/23/2026 21:57 | 1 | 258.46 |
| 10/23/2026 21:57 | 100 | 258.46 |
| 10/23/2026 21:57 | 92 | 258.46 |
| 10/23/2026 21:57 | 20 | 258.47 |
| 10/23/2026 21:57 | 3 | 258.47 |
| 10/23/2026 21:57 | 15 | 258.48 |
| 10/23/2026 21:57 | 8 | 258.46 |
| 10/23/2026 21:57 | 5 | 258.47 |
| 10/23/2026 21:57 | 100 | 258.47 |
| 10/23/2026 21:57 | 1 | 258.47 |
| 10/23/2026 21:57 | 19 | 258.47 |
| 10/23/2026 21:57 | 8 | 258.47 |
| 10/23/2026 21:57 | 100 | 258.47 |
| 10/23/2026 21:57 | 28 | 258.47 |
| 10/23/2026 21:57 | 25 | 258.47 |
| 10/23/2026 21:57 | 20 | 258.48 |
| 10/23/2026 21:57 | 20 | 258.48 |
| 10/23/2026 21:57 | 20 | 258.48 |
| 10/23/2026 21:57 | 3 | 258.49 |
| 10/23/2026 21:57 | 21 | 258.49 |
| 10/23/2026 21:57 | 3 | 258.50 |
| 10/23/2026 21:57 | 24 | 258.50 |
| 10/23/2026 21:57 | 100 | 258.55 |
| 10/23/2026 21:57 | 34 | 258.55 |
| 10/23/2026 21:57 | 25 | 258.545 |
| 10/23/2026 21:57 | 3 | 258.52 |
| 10/23/2026 21:57 | 100 | 258.50 |
| 10/23/2026 21:57 | 20 | 258.50 |
| 10/23/2026 21:57 | 100 | 258.50 |
| 10/23/2026 21:57 | 3 | 258.53 |
| 10/23/2026 21:57 | 2 | 258.55 |
| 10/23/2026 21:57 | 6 | 258.55 |
| 10/23/2026 21:57 | 100 | 258.565 |
| 10/23/2026 21:57 | 100 | 258.55 |
| 10/23/2026 21:57 | 11 | 258.54 |
| 10/23/2026 21:57 | 89 | 258.54 |
| 10/23/2026 21:57 | 14 | 258.54 |
| 10/23/2026 21:57 | 22 | 258.54 |
| 10/23/2026 21:57 | 3 | 258.54 |
| 10/23/2026 21:57 | 10 | 258.54 |
| 10/23/2026 21:57 | 100 | 258.54 |
| 10/23/2026 21:57 | 26 | 258.53 |
| 10/23/2026 21:57 | 2 | 258.53 |
| 10/23/2026 21:57 | 2 | 258.53 |
| 10/23/2026 21:57 | 16 | 258.46 |
| 10/23/2026 21:57 | 2 | 258.46 |
| 10/23/2026 21:57 | 4 | 258.45 |
| 10/23/2026 21:57 | 2 | 258.45 |
| 10/23/2026 21:57 | 15 | 258.40 |
| 10/23/2026 21:57 | 5 | 258.36 |
| 10/23/2026 21:57 | 31 | 258.36 |
| 10/23/2026 21:57 | 69 | 258.36 |
| 10/23/2026 21:57 | 2 | 258.36 |
| 10/23/2026 21:57 | 1 | 258.36 |
| 10/23/2026 21:57 | 100 | 258.36 |
| 10/23/2026 21:57 | 31 | 258.37 |
| 10/23/2026 21:56 | 4 | 258.37 |
| 10/23/2026 21:56 | 1 | 258.39 |
| 10/23/2026 21:56 | 2 | 258.40 |
| 10/23/2026 21:56 | 22 | 258.41 |
| 10/23/2026 21:56 | 100 | 258.48 |
| 10/23/2026 21:56 | 2 | 258.46 |
| 10/23/2026 21:56 | 1 | 258.455 |
| 10/23/2026 21:56 | 1 | 258.45 |
| 10/23/2026 21:56 | 1 | 258.46 |
| 10/23/2026 21:56 | 1 | 258.43 |
| 10/23/2026 21:56 | 100 | 258.41 |
| 10/23/2026 21:56 | 2 | 258.41 |
| 10/23/2026 21:56 | 2 | 258.41 |
| 10/23/2026 21:56 | 100 | 258.41 |
| 10/23/2026 21:56 | 69 | 258.43 |
| 10/23/2026 21:56 | 100 | 258.44 |
| 10/23/2026 21:56 | 2 | 258.50 |
| 10/23/2026 21:56 | 30 | 258.47 |
| 10/23/2026 21:56 | 27 | 258.47 |
| 10/23/2026 21:56 | 100 | 258.49 |
| 10/23/2026 21:56 | 6 | 258.49 |
| 10/23/2026 21:56 | 100 | 258.49 |
| 10/23/2026 21:56 | 1 | 258.49 |
| 10/23/2026 21:56 | 100 | 258.49 |
| 10/23/2026 21:56 | 22 | 258.49 |
| 10/23/2026 21:56 | 100 | 258.49 |
| 10/23/2026 21:56 | 2 | 258.49 |
| 10/23/2026 21:56 | 59 | 258.49 |
| 10/23/2026 21:56 | 41 | 258.49 |
| 10/23/2026 21:56 | 100 | 258.49 |
| 10/23/2026 21:56 | 100 | 258.49 |
| 10/23/2026 21:56 | 100 | 258.49 |
| 10/23/2026 21:56 | 69 | 258.49 |
| 10/23/2026 21:56 | 20 | 258.50 |
| 10/23/2026 21:56 | 20 | 258.50 |
| 10/23/2026 21:56 | 36 | 258.50 |
| 10/23/2026 21:56 | 7 | 258.53 |
| 10/23/2026 21:56 | 14 | 258.56 |
| 10/23/2026 21:56 | 16 | 258.54 |
| 10/23/2026 21:56 | 93 | 258.52 |
| 10/23/2026 21:56 | 7 | 258.52 |
| 10/23/2026 21:56 | 14 | 258.51 |
| 10/23/2026 21:56 | 1 | 258.51 |
| 10/23/2026 21:56 | 80 | 258.50 |
| 10/23/2026 21:56 | 20 | 258.50 |
| 10/23/2026 21:56 | 10 | 258.43 |
| 10/23/2026 21:56 | 50 | 258.43 |
| 10/23/2026 21:56 | 140 | 258.43 |
| 10/23/2026 21:56 | 100 | 258.43 |
| 10/23/2026 21:56 | 39 | 258.43 |
| 10/23/2026 21:56 | 8 | 258.43 |
| 10/23/2026 21:56 | 40 | 258.43 |
| 10/23/2026 21:56 | 100 | 258.43 |
| 10/23/2026 21:56 | 35 | 258.42 |
| 10/23/2026 21:56 | 48 | 258.42 |
| 10/23/2026 21:56 | 100 | 258.42 |
| 10/23/2026 21:56 | 1 | 258.39 |
| 10/23/2026 21:56 | 1 | 258.42 |
| 10/23/2026 21:56 | 99 | 258.42 |
| 10/23/2026 21:56 | 100 | 258.42 |
| 10/23/2026 21:56 | 28 | 258.42 |
| 10/23/2026 21:56 | 56 | 258.42 |
| 10/23/2026 21:56 | 100 | 258.42 |
| 10/23/2026 21:56 | 1 | 258.41 |
| 10/23/2026 21:56 | 28 | 258.41 |
| 10/23/2026 21:56 | 28 | 258.40 |
| 10/23/2026 21:56 | 2 | 258.40 |
| 10/23/2026 21:56 | 2 | 258.40 |
| 10/23/2026 21:56 | 13 | 258.34 |
| 10/23/2026 21:56 | 100 | 258.30 |
| 10/23/2026 21:56 | 6 | 258.30 |
| 10/23/2026 21:56 | 54 | 258.30 |
| 10/23/2026 21:56 | 100 | 258.30 |
| 10/23/2026 21:56 | 1 | 258.30 |
| 10/23/2026 21:56 | 52 | 258.30 |
| 10/23/2026 21:56 | 48 | 258.30 |
| 10/23/2026 21:56 | 74 | 258.31 |
| 10/23/2026 21:56 | 20 | 258.31 |
| 10/23/2026 21:56 | 100 | 258.35 |
| 10/23/2026 21:56 | 100 | 258.36 |
| 10/23/2026 21:56 | 1 | 258.37 |
| 10/23/2026 21:56 | 2 | 258.355 |
| 10/23/2026 21:56 | 1 | 258.34 |
| 10/23/2026 21:56 | 20 | 258.35 |
| 10/23/2026 21:56 | 11 | 258.30 |
| 10/23/2026 21:56 | 79 | 258.30 |
| 10/23/2026 21:56 | 100 | 258.30 |
| 10/23/2026 21:56 | 100 | 258.30 |
| 10/23/2026 21:56 | 20 | 258.30 |
| 10/23/2026 21:56 | 10 | 258.33 |
| 10/23/2026 21:56 | 6 | 258.33 |
| 10/23/2026 21:56 | 30 | 258.33 |
| 10/23/2026 21:56 | 16 | 258.34 |
| 10/23/2026 21:56 | 16 | 258.34 |
| 10/23/2026 21:56 | 16 | 258.34 |
| 10/23/2026 21:56 | 16 | 258.34 |
| 10/23/2026 21:56 | 1 | 258.36 |
| 10/23/2026 21:56 | 5 | 258.33 |
| 10/23/2026 21:56 | 15 | 258.30 |
| 10/23/2026 21:55 | 18 | 258.20 |
| 10/23/2026 21:55 | 94 | 258.25 |
| 10/23/2026 21:55 | 6 | 258.25 |
| 10/23/2026 21:55 | 7 | 258.22 |
| 10/23/2026 21:55 | 100 | 258.24 |
| 10/23/2026 21:55 | 2 | 258.30 |
| 10/23/2026 21:55 | 25 | 258.28 |
| 10/23/2026 21:55 | 16 | 258.27 |
| 10/23/2026 21:55 | 23 | 258.29 |
| 10/23/2026 21:55 | 77 | 258.29 |
| 10/23/2026 21:55 | 6 | 258.29 |
| 10/23/2026 21:55 | 29 | 258.28 |
| 10/23/2026 21:55 | 190 | 258.27 |
| 10/23/2026 21:55 | 100 | 258.27 |
| 10/23/2026 21:55 | 10 | 258.27 |
| 10/23/2026 21:55 | 100 | 258.27 |
| 10/23/2026 21:55 | 100 | 258.27 |
| 10/23/2026 21:55 | 100 | 258.27 |
| 10/23/2026 21:55 | 60 | 258.27 |
| 10/23/2026 21:55 | 40 | 258.27 |
| 10/23/2026 21:55 | 100 | 258.26 |
| 10/23/2026 21:55 | 51 | 258.26 |
| 10/23/2026 21:55 | 95 | 258.26 |
| 10/23/2026 21:55 | 5 | 258.26 |
| 10/23/2026 21:55 | 45 | 258.26 |
| 10/23/2026 21:55 | 9 | 258.25 |
| 10/23/2026 21:55 | 9 | 258.25 |
| 10/23/2026 21:55 | 91 | 258.25 |
| 10/23/2026 21:55 | 18 | 258.24 |
| 10/23/2026 21:55 | 10 | 258.21 |
| 10/23/2026 21:55 | 5 | 258.21 |
| 10/23/2026 21:55 | 10 | 258.19 |
| 10/23/2026 21:55 | 14 | 258.18 |
| 10/23/2026 21:55 | 2 | 258.18 |
| 10/23/2026 21:55 | 81 | 258.12 |
| 10/23/2026 21:55 | 10 | 258.08 |
| 10/23/2026 21:55 | 6 | 258.09 |
| 10/23/2026 21:55 | 2 | 258.09 |
| 10/23/2026 21:55 | 20 | 258.09 |
| 10/23/2026 21:55 | 50 | 258.09 |
| 10/23/2026 21:55 | 5 | 258.09 |
| 10/23/2026 21:55 | 2 | 258.11 |
| 10/23/2026 21:55 | 42 | 258.12 |
| 10/23/2026 21:55 | 12 | 258.12 |
| 10/23/2026 21:55 | 1 | 258.12 |
| 10/23/2026 21:55 | 5 | 258.13 |
| 10/23/2026 21:55 | 14 | 258.13 |
| 10/23/2026 21:55 | 55 | 258.26 |
| 10/23/2026 21:55 | 100 | 258.26 |
| 10/23/2026 21:55 | 14 | 258.26 |
| 10/23/2026 21:55 | 2 | 258.26 |
| 10/23/2026 21:55 | 12 | 258.25 |
| 10/23/2026 21:55 | 2 | 258.24 |
| 10/23/2026 21:55 | 2 | 258.23 |
| 10/23/2026 21:55 | 1 | 258.23 |
| 10/23/2026 21:55 | 100 | 258.23 |
| 10/23/2026 21:55 | 2 | 258.26 |
| 10/23/2026 21:55 | 24 | 258.23 |
| 10/23/2026 21:55 | 7 | 258.23 |
| 10/23/2026 21:55 | 4 | 258.24 |
| 10/23/2026 21:55 | 1 | 258.24 |
| 10/23/2026 21:55 | 19 | 258.24 |
| 10/23/2026 21:55 | 31 | 258.24 |
| 10/23/2026 21:55 | 6 | 258.30 |
| 10/23/2026 21:55 | 2 | 258.30 |
| 10/23/2026 21:55 | 16 | 258.40 |
| 10/23/2026 21:55 | 20 | 258.34 |
| 10/23/2026 21:55 | 2 | 258.40 |
| 10/23/2026 21:55 | 2 | 258.40 |
| 10/23/2026 21:54 | 8 | 258.40 |
| 10/23/2026 21:54 | 1 | 258.40 |
| 10/23/2026 21:54 | 3 | 258.40 |
| 10/23/2026 21:54 | 3 | 258.40 |
| 10/23/2026 21:54 | 3 | 258.40 |
| 10/23/2026 21:54 | 100 | 258.40 |
| 10/23/2026 21:54 | 100 | 258.40 |
| 10/23/2026 21:54 | 5 | 258.40 |
| 10/23/2026 21:54 | 100 | 258.40 |
| 10/23/2026 21:54 | 2 | 258.41 |
| 10/23/2026 21:54 | 22 | 258.41 |
| 10/23/2026 21:54 | 1 | 258.43 |
| 10/23/2026 21:54 | 6 | 258.46 |
| 10/23/2026 21:54 | 100 | 258.48 |
| 10/23/2026 21:54 | 3 | 258.49 |
| 10/23/2026 21:54 | 100 | 258.50 |
| 10/23/2026 21:54 | 1 | 258.53 |
| 10/23/2026 21:54 | 14 | 258.59 |
| 10/23/2026 21:54 | 14 | 258.60 |
| 10/23/2026 21:54 | 85 | 258.55 |
| 10/23/2026 21:54 | 20 | 258.55 |
| 10/23/2026 21:54 | 14 | 258.55 |
| 10/23/2026 21:54 | 10 | 258.55 |
| 10/23/2026 21:54 | 4 | 258.57 |
| 10/23/2026 21:54 | 20 | 258.61 |
| 10/23/2026 21:54 | 2 | 258.61 |
| 10/23/2026 21:54 | 1 | 258.61 |
| 10/23/2026 21:54 | 2 | 258.64 |
| 10/23/2026 21:54 | 10 | 258.66 |
| 10/23/2026 21:54 | 10 | 258.66 |
| 10/23/2026 21:53 | 1 | 258.67 |
| 10/23/2026 21:53 | 4 | 258.67 |
| 10/23/2026 21:53 | 2 | 258.67 |
| 10/23/2026 21:53 | 42 | 258.67 |
| 10/23/2026 21:53 | 12 | 258.67 |
| 10/23/2026 21:53 | 3 | 258.70 |
| 10/23/2026 21:53 | 16 | 258.68 |
| 10/23/2026 21:53 | 4 | 258.70 |
| 10/23/2026 21:53 | 20 | 258.72 |
| 10/23/2026 21:53 | 50 | 258.79 |
| 10/23/2026 21:53 | 4 | 258.77 |
| 10/23/2026 21:53 | 3 | 258.77 |
| 10/23/2026 21:53 | 1 | 258.77 |
| 10/23/2026 21:53 | 8 | 258.77 |
| 10/23/2026 21:53 | 11 | 258.77 |
| 10/23/2026 21:53 | 100 | 258.76 |
| 10/23/2026 21:53 | 10 | 258.74 |
| 10/23/2026 21:53 | 3 | 258.74 |
| 10/23/2026 21:53 | 3 | 258.74 |
| 10/23/2026 21:53 | 94 | 258.74 |
| 10/23/2026 21:53 | 100 | 258.68 |
| 10/23/2026 21:53 | 100 | 258.68 |
| 10/23/2026 21:53 | 3 | 258.67 |
| 10/23/2026 21:53 | 1 | 258.62 |
| 10/23/2026 21:53 | 5 | 258.63 |
| 10/23/2026 21:53 | 14 | 258.64 |
| 10/23/2026 21:53 | 2 | 258.74 |
| 10/23/2026 21:53 | 1 | 258.74 |
| 10/23/2026 21:53 | 4 | 258.63 |
| 10/23/2026 21:53 | 30 | 258.71 |
| 10/23/2026 21:53 | 20 | 258.70 |
| 10/23/2026 21:52 | 5 | 258.68 |
| 10/23/2026 21:52 | 1 | 258.71 |
| 10/23/2026 21:52 | 67 | 258.71 |
| 10/23/2026 21:52 | 5 | 258.71 |
| 10/23/2026 21:52 | 20 | 258.65 |
| 10/23/2026 21:52 | 28 | 258.71 |
| 10/23/2026 21:52 | 23 | 258.69 |
| 10/23/2026 21:52 | 1 | 258.64 |
| 10/23/2026 21:52 | 99 | 258.64 |
| 10/23/2026 21:52 | 1 | 258.64 |
| 10/23/2026 21:52 | 100 | 258.63 |
| 10/23/2026 21:52 | 21 | 258.63 |
| 10/23/2026 21:52 | 26 | 258.62 |
| 10/23/2026 21:52 | 42 | 258.62 |
| 10/23/2026 21:52 | 100 | 258.62 |
| 10/23/2026 21:52 | 1 | 258.61 |
| 10/23/2026 21:52 | 2 | 258.61 |
| 10/23/2026 21:52 | 50 | 258.61 |
| 10/23/2026 21:52 | 50 | 258.61 |
| 10/23/2026 21:52 | 100 | 258.60 |
| 10/23/2026 21:52 | 1 | 258.56 |
| 10/23/2026 21:52 | 102 | 258.56 |
| 10/23/2026 21:52 | 8 | 258.56 |
| 10/23/2026 21:52 | 30 | 258.54 |
| 10/23/2026 21:52 | 3 | 258.55 |
| 10/23/2026 21:52 | 1 | 258.55 |
| 10/23/2026 21:52 | 100 | 258.55 |
| 10/23/2026 21:52 | 10 | 258.52 |
| 10/23/2026 21:52 | 1 | 258.51 |
| 10/23/2026 21:52 | 32 | 258.51 |
| 10/23/2026 21:52 | 51 | 258.51 |
| 10/23/2026 21:52 | 17 | 258.51 |
| 10/23/2026 21:52 | 42 | 258.49 |
| 10/23/2026 21:52 | 35 | 258.49 |
| 10/23/2026 21:52 | 14 | 258.49 |
| 10/23/2026 21:52 | 51 | 258.49 |
| 10/23/2026 21:52 | 1 | 258.47 |
| 10/23/2026 21:52 | 1 | 258.47 |
| 10/23/2026 21:52 | 24 | 258.47 |
| 10/23/2026 21:52 | 5 | 258.44 |
| 10/23/2026 21:52 | 5 | 258.44 |
| 10/23/2026 21:52 | 25 | 258.44 |
| 10/23/2026 21:52 | 1 | 258.44 |
| 10/23/2026 21:52 | 69 | 258.43 |
| 10/23/2026 21:52 | 31 | 258.43 |
| 10/23/2026 21:52 | 100 | 258.42 |
| 10/23/2026 21:52 | 1 | 258.42 |
| 10/23/2026 21:52 | 1 | 258.42 |
| 10/23/2026 21:52 | 100 | 258.42 |
| 10/23/2026 21:52 | 6 | 258.42 |
| 10/23/2026 21:52 | 100 | 258.42 |
| 10/23/2026 21:52 | 1 | 258.39 |
| 10/23/2026 21:52 | 81 | 258.36 |
| 10/23/2026 21:52 | 81 | 258.35 |
| 10/23/2026 21:52 | 19 | 258.36 |
| 10/23/2026 21:52 | 81 | 258.35 |
| 10/23/2026 21:52 | 19 | 258.35 |
| 10/23/2026 21:52 | 100 | 258.34 |
| 10/23/2026 21:52 | 100 | 258.30 |
| 10/23/2026 21:51 | 10 | 258.41 |
| 10/23/2026 21:51 | 1 | 258.39 |
| 10/23/2026 21:51 | 89 | 258.38 |
| 10/23/2026 21:51 | 100 | 258.36 |
| 10/23/2026 21:51 | 11 | 258.38 |
| 10/23/2026 21:51 | 19 | 258.35 |
| 10/23/2026 21:51 | 2 | 258.34 |
| 10/23/2026 21:51 | 8 | 258.34 |
| 10/23/2026 21:51 | 32 | 258.34 |
| 10/23/2026 21:51 | 5 | 258.19 |
| 10/23/2026 21:51 | 100 | 258.20 |
| 10/23/2026 21:51 | 3 | 258.39 |
| 10/23/2026 21:51 | 1 | 258.42 |
| 10/23/2026 21:50 | 5 | 258.53 |
| 10/23/2026 21:50 | 1 | 258.565 |
| 10/23/2026 21:50 | 10 | 258.56 |
| 10/23/2026 21:50 | 32 | 258.72 |
| 10/23/2026 21:50 | 1 | 258.70 |
| 10/23/2026 21:50 | 20 | 258.71 |
| 10/23/2026 21:50 | 32 | 258.875 |
| 10/23/2026 21:50 | 33 | 258.925 |
| 10/23/2026 21:50 | 20 | 258.98 |
| 10/23/2026 21:50 | 1 | 259.07 |
| 10/23/2026 21:50 | 73 | 259.07 |
| 10/23/2026 21:50 | 1 | 259.06 |
| 10/23/2026 21:50 | 1 | 259.05 |
| 10/23/2026 21:50 | 100 | 259.06 |
| 10/23/2026 21:50 | 100 | 259.05 |
| 10/23/2026 21:50 | 100 | 259.05 |
| 10/23/2026 21:50 | 12 | 259.05 |
| 10/23/2026 21:50 | 96 | 259.05 |
| 10/23/2026 21:50 | 4 | 259.05 |
| 10/23/2026 21:50 | 90 | 259.075 |
| 10/23/2026 21:50 | 43 | 259.00 |
| 10/23/2026 21:50 | 3 | 259.00 |
| 10/23/2026 21:50 | 2 | 259.00 |
| 10/23/2026 21:50 | 23 | 259.00 |
| 10/23/2026 21:50 | 5 | 259.03 |
| 10/23/2026 21:50 | 20 | 259.07 |
| 10/23/2026 21:49 | 7 | 259.13 |
| 10/23/2026 21:49 | 10 | 259.16 |
| 10/23/2026 21:49 | 100 | 259.19 |
| 10/23/2026 21:49 | 1 | 259.19 |
| 10/23/2026 21:49 | 100 | 259.21 |
| 10/23/2026 21:49 | 5 | 259.22 |
| 10/23/2026 21:48 | 80 | 259.26 |
| 10/23/2026 21:48 | 5 | 259.23 |
| 10/23/2026 21:48 | 1 | 259.23 |
| 10/23/2026 21:48 | 100 | 259.25 |
| 10/23/2026 21:48 | 21 | 259.29 |
| 10/23/2026 21:48 | 5 | 259.40 |
| 10/23/2026 21:48 | 59 | 259.29 |
| 10/23/2026 21:48 | 1 | 259.31 |
| 10/23/2026 21:48 | 30 | 259.31 |
| 10/23/2026 21:48 | 18 | 259.31 |
| 10/23/2026 21:48 | 18 | 259.31 |
| 10/23/2026 21:48 | 3 | 259.31 |
| 10/23/2026 21:48 | 3 | 259.38 |
| 10/23/2026 21:48 | 10 | 259.39 |
| 10/23/2026 21:48 | 100 | 259.405 |
| 10/23/2026 21:48 | 6 | 259.43 |
| 10/23/2026 21:48 | 1 | 259.49 |
| 10/23/2026 21:48 | 29 | 259.48 |
| 10/23/2026 21:48 | 100 | 259.46 |
| 10/23/2026 21:48 | 100 | 259.46 |
| 10/23/2026 21:48 | 17 | 259.39 |
| 10/23/2026 21:47 | 100 | 259.37 |
| 10/23/2026 21:47 | 3 | 259.31 |
| 10/23/2026 21:47 | 30 | 259.32 |
| 10/23/2026 21:47 | 2 | 259.31 |
| 10/23/2026 21:47 | 10 | 259.31 |
| 10/23/2026 21:47 | 40 | 259.34 |
| 10/23/2026 21:47 | 15 | 259.45 |
| 10/23/2026 21:47 | 1 | 259.45 |
| 10/23/2026 21:47 | 1 | 259.45 |
| 10/23/2026 21:47 | 2 | 259.41 |
| 10/23/2026 21:47 | 1 | 259.41 |
| 10/23/2026 21:47 | 2 | 259.38 |
| 10/23/2026 21:47 | 10 | 259.41 |
| 10/23/2026 21:47 | 22 | 259.41 |
| 10/23/2026 21:47 | 78 | 259.41 |
| 10/23/2026 21:47 | 35 | 259.375 |
| 10/23/2026 21:46 | 2 | 259.38 |
| 10/23/2026 21:46 | 98 | 259.38 |
| 10/23/2026 21:46 | 2 | 259.38 |
| 10/23/2026 21:46 | 20 | 259.37 |
| 10/23/2026 21:46 | 1 | 259.36 |
| 10/23/2026 21:46 | 22 | 259.35 |
| 10/23/2026 21:46 | 61 | 259.32 |
| 10/23/2026 21:46 | 4 | 259.32 |
| 10/23/2026 21:46 | 7 | 259.32 |
| 10/23/2026 21:46 | 13 | 259.29 |
| 10/23/2026 21:46 | 100 | 259.27 |
| 10/23/2026 21:46 | 1 | 259.25 |
| 10/23/2026 21:46 | 17 | 259.22 |
| 10/23/2026 21:46 | 1 | 259.24 |
| 10/23/2026 21:46 | 1 | 259.22 |
| 10/23/2026 21:46 | 7 | 259.22 |
| 10/23/2026 21:46 | 8 | 259.21 |
| 10/23/2026 21:46 | 100 | 259.17 |
| 10/23/2026 21:46 | 29 | 259.17 |
| 10/23/2026 21:46 | 51 | 259.17 |
| 10/23/2026 21:46 | 51 | 259.15 |
| 10/23/2026 21:46 | 51 | 259.13 |
| 10/23/2026 21:46 | 61 | 259.08 |
| 10/23/2026 21:46 | 170 | 259.07 |
| 10/23/2026 21:45 | 7 | 259.02 |
| 10/23/2026 21:45 | 1 | 259.08 |
| 10/23/2026 21:45 | 12 | 259.11 |
| 10/23/2026 21:45 | 48 | 259.11 |
| 10/23/2026 21:45 | 10 | 259.17 |
| 10/23/2026 21:45 | 5 | 259.16 |
| 10/23/2026 21:45 | 10 | 259.17 |
| 10/23/2026 21:45 | 5 | 259.31 |
| 10/23/2026 21:44 | 3 | 259.49 |
| 10/23/2026 21:44 | 1 | 259.49 |
| 10/23/2026 21:44 | 1 | 259.39 |
| 10/23/2026 21:44 | 1 | 259.49 |
| 10/23/2026 21:43 | 28 | 259.45 |
| 10/23/2026 21:43 | 170 | 259.40 |
| 10/23/2026 21:43 | 17 | 259.40 |
| 10/23/2026 21:43 | 1 | 259.53 |
| 10/23/2026 21:43 | 1 | 259.54 |
| 10/23/2026 21:43 | 7 | 259.55 |
| 10/23/2026 21:43 | 1 | 259.56 |
| 10/23/2026 21:43 | 1 | 259.56 |
| 10/23/2026 21:43 | 10 | 259.56 |
| 10/23/2026 21:43 | 1 | 259.58 |
| 10/23/2026 21:43 | 100 | 259.655 |
| 10/23/2026 21:43 | 100 | 259.655 |
| 10/23/2026 21:43 | 25 | 259.655 |
| 10/23/2026 21:43 | 25 | 259.655 |
| 10/23/2026 21:43 | 25 | 259.655 |
| 10/23/2026 21:42 | 3 | 259.58 |
| 10/23/2026 21:42 | 5 | 259.59 |
| 10/23/2026 21:42 | 80 | 259.635 |
| 10/23/2026 21:42 | 61 | 259.75 |
| 10/23/2026 21:42 | 2 | 259.75 |
| 10/23/2026 21:42 | 7 | 259.90 |
| 10/23/2026 21:42 | 5 | 259.835 |
| 10/23/2026 21:42 | 19 | 259.88 |
| 10/23/2026 21:42 | 17 | 259.81 |
| 10/23/2026 21:42 | 15 | 259.92 |
| 10/23/2026 21:42 | 1 | 259.91 |
| 10/23/2026 21:42 | 20 | 259.91 |
| 10/23/2026 21:42 | 38 | 259.83 |
| 10/23/2026 21:42 | 20 | 259.83 |
| 10/23/2026 21:42 | 51 | 259.83 |
| 10/23/2026 21:42 | 7 | 259.83 |
| 10/23/2026 21:42 | 22 | 259.83 |
| 10/23/2026 21:41 | 90 | 259.96 |
| 10/23/2026 21:41 | 10 | 260.00 |
| 10/23/2026 21:41 | 100 | 259.94 |
| 10/23/2026 21:41 | 43 | 259.94 |
| 10/23/2026 21:41 | 5 | 260.03 |
| 10/23/2026 21:41 | 5 | 260.03 |
| 10/23/2026 21:41 | 33 | 260.05 |
| 10/23/2026 21:41 | 20 | 260.05 |
| 10/23/2026 21:41 | 20 | 260.10 |
| 10/23/2026 21:40 | 18 | 260.06 |
| 10/23/2026 21:40 | 6 | 260.19 |
| 10/23/2026 21:40 | 53 | 260.16 |
| 10/23/2026 21:40 | 100 | 260.14 |
| 10/23/2026 21:40 | 1 | 260.14 |
| 10/23/2026 21:40 | 100 | 260.14 |
| 10/23/2026 21:40 | 38 | 260.08 |
| 10/23/2026 21:40 | 99 | 259.96 |
| 10/23/2026 21:40 | 4 | 260.00 |
| 10/23/2026 21:40 | 4 | 260.05 |
| 10/23/2026 21:40 | 4 | 260.06 |
| 10/23/2026 21:40 | 100 | 260.09 |
| 10/23/2026 21:39 | 43 | 260.10 |
| 10/23/2026 21:39 | 1 | 260.18 |
| 10/23/2026 21:39 | 14 | 260.19 |
| 10/23/2026 21:39 | 21 | 260.20 |
| 10/23/2026 21:39 | 1 | 260.21 |
| 10/23/2026 21:39 | 1 | 260.22 |
| 10/23/2026 21:39 | 1 | 260.24 |
| 10/23/2026 21:39 | 1 | 260.28 |
| 10/23/2026 21:39 | 100 | 260.32 |
| 10/23/2026 21:39 | 17 | 260.39 |
| 10/23/2026 21:39 | 70 | 260.38 |
| 10/23/2026 21:39 | 29 | 260.38 |
| 10/23/2026 21:39 | 1 | 260.38 |
| 10/23/2026 21:39 | 100 | 260.38 |
| 10/23/2026 21:38 | 1 | 260.32 |
| 10/23/2026 21:38 | 5 | 260.34 |
| 10/23/2026 21:38 | 20 | 260.47 |
| 10/23/2026 21:38 | 11 | 260.44 |
| 10/23/2026 21:38 | 6 | 260.44 |
| 10/23/2026 21:38 | 6 | 260.44 |
| 10/23/2026 21:38 | 33 | 260.43 |
| 10/23/2026 21:38 | 15 | 260.41 |
| 10/23/2026 21:38 | 1 | 260.38 |
| 10/23/2026 21:38 | 13 | 260.36 |
| 10/23/2026 21:38 | 75 | 260.34 |
| 10/23/2026 21:38 | 25 | 260.34 |
| 10/23/2026 21:37 | 100 | 260.31 |
| 10/23/2026 21:37 | 100 | 260.31 |
| 10/23/2026 21:37 | 6 | 260.30 |
| 10/23/2026 21:37 | 5 | 260.30 |
| 10/23/2026 21:37 | 83 | 260.29 |
| 10/23/2026 21:37 | 17 | 260.29 |
| 10/23/2026 21:37 | 100 | 260.29 |
| 10/23/2026 21:37 | 83 | 260.29 |
| 10/23/2026 21:37 | 17 | 260.29 |
| 10/23/2026 21:37 | 100 | 260.29 |
| 10/23/2026 21:37 | 100 | 260.29 |
| 10/23/2026 21:37 | 34 | 260.28 |
| 10/23/2026 21:37 | 35 | 260.28 |
| 10/23/2026 21:37 | 65 | 260.28 |
| 10/23/2026 21:37 | 66 | 260.28 |
| 10/23/2026 21:37 | 20 | 260.28 |
| 10/23/2026 21:37 | 14 | 260.28 |
| 10/23/2026 21:37 | 9 | 260.28 |
| 10/23/2026 21:37 | 69 | 260.27 |
| 10/23/2026 21:37 | 137 | 260.27 |
| 10/23/2026 21:37 | 12 | 260.21 |
| 10/23/2026 21:36 | 2 | 260.27 |
| 10/23/2026 21:36 | 2 | 260.27 |
| 10/23/2026 21:36 | 40 | 260.26 |
| 10/23/2026 21:36 | 98 | 260.25 |
| 10/23/2026 21:36 | 61 | 260.25 |
| 10/23/2026 21:36 | 40 | 260.25 |
| 10/23/2026 21:36 | 16 | 260.13 |
| 10/23/2026 21:36 | 3 | 260.13 |
| 10/23/2026 21:36 | 37 | 260.15 |
| 10/23/2026 21:36 | 19 | 260.15 |
| 10/23/2026 21:36 | 25 | 260.15 |
| 10/23/2026 21:36 | 19 | 260.15 |
| 10/23/2026 21:36 | 81 | 260.16 |
| 10/23/2026 21:36 | 2 | 260.16 |
| 10/23/2026 21:35 | 44 | 260.21 |
| 10/23/2026 21:35 | 6 | 260.20 |
| 10/23/2026 21:35 | 100 | 260.19 |
| 10/23/2026 21:35 | 17 | 260.16 |
| 10/23/2026 21:35 | 1 | 260.18 |
| 10/23/2026 21:35 | 100 | 260.27 |
| 10/23/2026 21:35 | 28 | 260.27 |
| 10/23/2026 21:35 | 30 | 260.20 |
| 10/23/2026 21:35 | 75 | 260.20 |
| 10/23/2026 21:35 | 25 | 260.20 |
| 10/23/2026 21:35 | 17 | 260.24 |
| 10/23/2026 21:35 | 10 | 260.27 |
| 10/23/2026 21:35 | 42 | 260.27 |
| 10/23/2026 21:35 | 39 | 260.27 |
| 10/23/2026 21:35 | 1 | 260.27 |
| 10/23/2026 21:35 | 7 | 260.27 |
| 10/23/2026 21:35 | 30 | 260.24 |
| 10/23/2026 21:35 | 127 | 260.24 |
| 10/23/2026 21:35 | 20 | 260.24 |
| 10/23/2026 21:33 | 75 | 260.15 |
| 10/23/2026 21:33 | 25 | 260.15 |
| 10/23/2026 21:33 | 7 | 260.17 |
| 10/23/2026 21:32 | 21 | 260.31 |
| 10/23/2026 21:32 | 25 | 260.31 |
| 10/23/2026 21:32 | 25 | 260.31 |
| 10/23/2026 21:32 | 25 | 260.31 |
| 10/23/2026 21:32 | 25 | 260.31 |
| 10/23/2026 21:32 | 25 | 260.31 |
| 10/23/2026 21:32 | 25 | 260.31 |
| 10/23/2026 21:32 | 10 | 260.31 |
| 10/23/2026 21:32 | 19 | 260.31 |
| 10/23/2026 21:32 | 2 | 260.26 |
| 10/23/2026 21:32 | 1 | 260.26 |
| 10/23/2026 21:32 | 45 | 260.30 |
| 10/23/2026 21:32 | 5 | 260.30 |
| 10/23/2026 21:32 | 1 | 260.35 |
| 10/23/2026 21:32 | 1 | 260.44 |
| 10/23/2026 21:32 | 10 | 260.51 |
| 10/23/2026 21:32 | 12 | 260.51 |
| 10/23/2026 21:32 | 1 | 260.55 |
| 10/23/2026 21:32 | 32 | 260.58 |
| 10/23/2026 21:32 | 1 | 260.65 |
| 10/23/2026 21:31 | 2 | 260.58 |
| 10/23/2026 21:31 | 1 | 260.58 |
| 10/23/2026 21:31 | 98 | 260.59 |
| 10/23/2026 21:31 | 1 | 260.59 |
| 10/23/2026 21:31 | 1 | 260.59 |
| 10/23/2026 21:31 | 100 | 260.68 |
| 10/23/2026 21:31 | 100 | 260.67 |
| 10/23/2026 21:31 | 46 | 260.68 |
| 10/23/2026 21:31 | 34 | 260.68 |
| 10/23/2026 21:31 | 16 | 260.68 |
| 10/23/2026 21:31 | 2 | 260.68 |
| 10/23/2026 21:31 | 1 | 260.68 |
| 10/23/2026 21:31 | 1 | 260.68 |
| 10/23/2026 21:31 | 1 | 260.68 |
| 10/23/2026 21:31 | 1 | 260.68 |
| 10/23/2026 21:31 | 1 | 260.69 |
| 10/23/2026 21:31 | 55 | 260.69 |
| 10/23/2026 21:31 | 19 | 260.69 |
| 10/23/2026 21:31 | 34 | 260.70 |
| 10/23/2026 21:31 | 1 | 260.70 |
| 10/23/2026 21:31 | 66 | 260.70 |
| 10/23/2026 21:31 | 35 | 260.71 |
| 10/23/2026 21:31 | 41 | 260.71 |
| 10/23/2026 21:31 | 24 | 260.71 |
| 10/23/2026 21:30 | 6 | 260.69 |
| 10/23/2026 21:30 | 5 | 260.70 |
| 10/23/2026 21:30 | 1 | 260.70 |
| 10/23/2026 21:30 | 1 | 260.90 |
| 10/23/2026 21:28 | 2 | 260.83 |
| 10/23/2026 21:28 | 100 | 260.855 |
| 10/23/2026 21:28 | 4 | 260.96 |
| 10/23/2026 21:28 | 3 | 260.96 |
| 10/23/2026 21:28 | 1 | 260.95 |
| 10/23/2026 21:28 | 1 | 260.95 |
| 10/23/2026 21:28 | 10 | 260.96 |
| 10/23/2026 21:28 | 100 | 260.96 |
| 10/23/2026 21:28 | 100 | 260.96 |
| 10/23/2026 21:28 | 49 | 260.95 |
| 10/23/2026 21:28 | 31 | 260.95 |
| 10/23/2026 21:28 | 100 | 260.95 |
| 10/23/2026 21:27 | 38 | 260.93 |
| 10/23/2026 21:27 | 100 | 260.93 |
| 10/23/2026 21:27 | 10 | 260.90 |
| 10/23/2026 21:27 | 200 | 260.88 |
| 10/23/2026 21:27 | 5 | 260.86 |
| 10/23/2026 21:27 | 100 | 260.85 |
| 10/23/2026 21:27 | 100 | 260.84 |
| 10/23/2026 21:27 | 1 | 260.83 |
| 10/23/2026 21:27 | 40 | 260.77 |
| 10/23/2026 21:27 | 37 | 260.77 |
| 10/23/2026 21:27 | 56 | 260.68 |
| 10/23/2026 21:26 | 1 | 260.75 |
| 10/23/2026 21:26 | 36 | 260.76 |
| 10/23/2026 21:26 | 30 | 260.77 |
| 10/23/2026 21:26 | 4 | 260.77 |
| 10/23/2026 21:26 | 3 | 260.79 |
| 10/23/2026 21:26 | 2 | 260.79 |
| 10/23/2026 21:26 | 1 | 260.82 |
| 10/23/2026 21:26 | 3 | 260.82 |
| 10/23/2026 21:26 | 1 | 260.83 |
| 10/23/2026 21:26 | 40 | 260.835 |
| 10/23/2026 21:26 | 17 | 260.84 |
| 10/23/2026 21:26 | 4 | 260.85 |
| 10/23/2026 21:26 | 13 | 260.85 |
| 10/23/2026 21:26 | 68 | 260.85 |
| 10/23/2026 21:26 | 32 | 260.85 |
| 10/23/2026 21:26 | 100 | 260.86 |
| 10/23/2026 21:26 | 1 | 260.935 |
| 10/23/2026 21:26 | 5 | 260.93 |
| 10/23/2026 21:26 | 84 | 260.95 |
| 10/23/2026 21:26 | 116 | 260.95 |
| 10/23/2026 21:26 | 100 | 260.95 |
| 10/23/2026 21:26 | 2 | 260.95 |
| 10/23/2026 21:26 | 21 | 260.86 |
| 10/23/2026 21:26 | 1 | 260.86 |
| 10/23/2026 21:26 | 1 | 260.86 |
| 10/23/2026 21:26 | 13 | 260.90 |
| 10/23/2026 21:25 | 3 | 261.00 |
| 10/23/2026 21:25 | 36 | 261.00 |
| 10/23/2026 21:25 | 100 | 261.00 |
| 10/23/2026 21:25 | 40 | 260.99 |
| 10/23/2026 21:25 | 100 | 260.99 |
| 10/23/2026 21:25 | 1 | 260.98 |
| 10/23/2026 21:24 | 2 | 260.98 |
| 10/23/2026 21:24 | 1 | 260.98 |
| 10/23/2026 21:24 | 2 | 260.89 |
| 10/23/2026 21:24 | 1 | 260.98 |
| 10/23/2026 21:24 | 3 | 260.98 |
| 10/23/2026 21:24 | 2 | 260.98 |
| 10/23/2026 21:24 | 70 | 260.98 |
| 10/23/2026 21:24 | 10 | 260.88 |
| 10/23/2026 21:24 | 1 | 261.00 |
| 10/23/2026 21:23 | 6 | 260.98 |
| 10/23/2026 21:23 | 1 | 260.98 |
| 10/23/2026 21:23 | 11 | 260.98 |
| 10/23/2026 21:23 | 1 | 260.94 |
| 10/23/2026 21:23 | 46 | 260.94 |
| 10/23/2026 21:23 | 40 | 260.94 |
| 10/23/2026 21:23 | 1 | 260.94 |
| 10/23/2026 21:23 | 5 | 260.86 |
| 10/23/2026 21:23 | 50 | 260.76 |
| 10/23/2026 21:23 | 23 | 260.76 |
| 10/23/2026 21:23 | 5 | 260.76 |
| 10/23/2026 21:23 | 1 | 260.79 |
| 10/23/2026 21:23 | 1 | 260.79 |
| 10/23/2026 21:23 | 1 | 260.80 |
| 10/23/2026 21:22 | 1 | 260.82 |
| 10/23/2026 21:22 | 1 | 260.83 |
| 10/23/2026 21:22 | 18 | 260.82 |
| 10/23/2026 21:22 | 1 | 260.83 |
| 10/23/2026 21:20 | 15 | 261.01 |
| 10/23/2026 21:20 | 15 | 260.95 |
| 10/23/2026 21:19 | 19 | 260.78 |
| 10/23/2026 21:18 | 19 | 260.77 |
| 10/23/2026 21:17 | 62 | 260.875 |
| 10/23/2026 21:17 | 70 | 260.87 |
| 10/23/2026 21:17 | 2 | 260.89 |
| 10/23/2026 21:17 | 100 | 260.90 |
| 10/23/2026 21:16 | 100 | 261.08 |
| 10/23/2026 21:16 | 200 | 261.08 |
| 10/23/2026 21:16 | 25 | 261.07 |
| 10/23/2026 21:16 | 100 | 261.04 |
| 10/23/2026 21:16 | 53 | 261.03 |
| 10/23/2026 21:16 | 15 | 260.84 |
| 10/23/2026 21:16 | 23 | 260.84 |
| 10/23/2026 21:16 | 2 | 260.85 |
| 10/23/2026 21:16 | 35 | 260.86 |
| 10/23/2026 21:16 | 10 | 260.86 |
| 10/23/2026 21:16 | 1 | 260.88 |
| 10/23/2026 21:16 | 5 | 260.89 |
| 10/23/2026 21:16 | 1 | 260.89 |
| 10/23/2026 21:16 | 1 | 260.89 |
| 10/23/2026 21:16 | 8 | 260.89 |
| 10/23/2026 21:16 | 1 | 260.90 |
| 10/23/2026 21:16 | 14 | 260.91 |
| 10/23/2026 21:16 | 16 | 260.91 |
| 10/23/2026 21:16 | 1 | 260.91 |
| 10/23/2026 21:16 | 5 | 260.91 |
| 10/23/2026 21:16 | 78 | 260.91 |
| 10/23/2026 21:16 | 22 | 260.91 |
| 10/23/2026 21:16 | 1 | 260.92 |
| 10/23/2026 21:16 | 83 | 260.94 |
| 10/23/2026 21:16 | 17 | 260.94 |
| 10/23/2026 21:15 | 56 | 261.05 |
| 10/23/2026 21:15 | 20 | 261.12 |
| 10/23/2026 21:15 | 20 | 261.12 |
| 10/23/2026 21:15 | 4 | 261.11 |
| 10/23/2026 21:15 | 100 | 261.10 |
| 10/23/2026 21:15 | 100 | 261.10 |
| 10/23/2026 21:14 | 1 | 260.99 |
| 10/23/2026 21:12 | 1 | 261.02 |
| 10/23/2026 21:12 | 5 | 260.98 |
| 10/23/2026 21:12 | 100 | 260.98 |
| 10/23/2026 21:12 | 15 | 260.97 |
| 10/23/2026 21:12 | 1 | 260.97 |
| 10/23/2026 21:12 | 100 | 260.95 |
| 10/23/2026 21:12 | 100 | 260.88 |
| 10/23/2026 21:12 | 20 | 260.86 |
| 10/23/2026 21:12 | 2 | 260.86 |
| 10/23/2026 21:12 | 4 | 260.86 |
| 10/23/2026 21:12 | 5 | 260.86 |
| 10/23/2026 21:12 | 1 | 260.84 |
| 10/23/2026 21:12 | 100 | 260.84 |
| 10/23/2026 21:12 | 4 | 260.84 |
| 10/23/2026 21:12 | 10 | 260.84 |
| 10/23/2026 21:12 | 2 | 260.83 |
| 10/23/2026 21:12 | 7 | 260.82 |
| 10/23/2026 21:12 | 2 | 260.82 |
| 10/23/2026 21:12 | 22 | 260.78 |
| 10/23/2026 21:12 | 10 | 260.78 |
| 10/23/2026 21:12 | 90 | 260.78 |
| 10/23/2026 21:12 | 100 | 260.76 |
| 10/23/2026 21:12 | 1 | 260.76 |
| 10/23/2026 21:12 | 100 | 260.685 |
| 10/23/2026 21:09 | 95 | 260.74 |
| 10/23/2026 21:09 | 5 | 260.73 |
| 10/23/2026 21:09 | 9 | 260.70 |
| 10/23/2026 21:09 | 91 | 260.67 |
| 10/23/2026 21:09 | 17 | 260.66 |
| 10/23/2026 21:09 | 100 | 260.62 |
| 10/23/2026 21:09 | 100 | 260.61 |
| 10/23/2026 21:09 | 1 | 260.61 |
| 10/23/2026 21:09 | 100 | 260.61 |
| 10/23/2026 21:09 | 53 | 260.59 |
| 10/23/2026 21:09 | 21 | 260.59 |
| 10/23/2026 21:09 | 25 | 260.59 |
| 10/23/2026 21:09 | 101 | 260.59 |
| 10/23/2026 21:09 | 101 | 260.59 |
| 10/23/2026 21:09 | 1 | 260.58 |
| 10/23/2026 21:09 | 100 | 260.57 |
| 10/23/2026 21:08 | 2 | 260.41 |
| 10/23/2026 21:08 | 12 | 260.42 |
| 10/23/2026 21:07 | 10 | 260.46 |
| 10/23/2026 21:07 | 1 | 260.51 |
| 10/23/2026 21:07 | 2 | 260.55 |
| 10/23/2026 21:06 | 12 | 260.59 |
| 10/23/2026 21:06 | 4 | 260.60 |
| 10/23/2026 21:06 | 1 | 260.60 |
| 10/23/2026 21:06 | 19 | 260.69 |
| 10/23/2026 21:06 | 1 | 260.60 |
| 10/23/2026 21:06 | 25 | 260.66 |
| 10/23/2026 21:06 | 1 | 260.68 |
| 10/23/2026 21:06 | 20 | 260.69 |
| 10/23/2026 21:06 | 2 | 260.74 |
| 10/23/2026 21:06 | 5 | 260.74 |
| 10/23/2026 21:06 | 98 | 260.74 |
| 10/23/2026 21:06 | 2 | 260.74 |
| 10/23/2026 21:06 | 4 | 260.78 |
| 10/23/2026 21:04 | 1 | 260.81 |
| 10/23/2026 21:04 | 1 | 260.81 |
| 10/23/2026 21:04 | 1 | 260.82 |
| 10/23/2026 21:04 | 2 | 260.84 |
| 10/23/2026 21:04 | 18 | 260.85 |
| 10/23/2026 21:04 | 5 | 260.88 |
| 10/23/2026 21:04 | 10 | 260.89 |
| 10/23/2026 21:04 | 100 | 261.00 |
| 10/23/2026 21:04 | 1 | 260.93 |
| 10/23/2026 21:04 | 1 | 260.94 |
| 10/23/2026 21:04 | 1 | 260.95 |
| 10/23/2026 21:04 | 16 | 260.96 |
| 10/23/2026 21:04 | 84 | 260.96 |
| 10/23/2026 21:04 | 16 | 260.97 |
| 10/23/2026 21:04 | 84 | 260.97 |
| 10/23/2026 21:04 | 100 | 260.99 |
| 10/23/2026 21:04 | 5 | 261.00 |
| 10/23/2026 21:04 | 22 | 261.05 |
| 10/23/2026 21:04 | 34 | 261.05 |
| 10/23/2026 21:03 | 1 | 261.11 |
| 10/23/2026 21:03 | 1 | 261.11 |
| 10/23/2026 21:03 | 1 | 261.11 |
| 10/23/2026 21:03 | 2 | 261.11 |
| 10/23/2026 21:03 | 98 | 261.11 |
| 10/23/2026 21:02 | 2 | 261.07 |
| 10/23/2026 21:02 | 20 | 261.10 |
| 10/23/2026 21:02 | 2 | 261.04 |
| 10/23/2026 21:01 | 30 | 261.08 |
| 10/23/2026 21:01 | 98 | 261.08 |
| 10/23/2026 21:01 | 2 | 261.08 |
| 10/23/2026 21:01 | 59 | 261.05 |
| 10/23/2026 21:01 | 2 | 260.925 |
| 10/23/2026 21:00 | 60 | 260.85 |
| 10/23/2026 21:00 | 1 | 260.90 |
| 10/23/2026 21:00 | 3 | 260.90 |
| 10/23/2026 21:00 | 1 | 260.90 |
| 10/23/2026 20:58 | 100 | 260.93 |
| 10/23/2026 20:58 | 43 | 260.97 |
| 10/23/2026 20:58 | 20 | 261.00 |
| 10/23/2026 20:58 | 100 | 261.01 |
| 10/23/2026 20:58 | 2 | 261.28 |
| 10/23/2026 20:58 | 1 | 261.26 |
| 10/23/2026 20:58 | 100 | 261.25 |
| 10/23/2026 20:58 | 1 | 261.24 |
| 10/23/2026 20:58 | 19 | 261.20 |
| 10/23/2026 20:58 | 10 | 261.20 |
| 10/23/2026 20:58 | 30 | 261.18 |
| 10/23/2026 20:58 | 5 | 261.18 |
| 10/23/2026 20:58 | 20 | 261.18 |
| 10/23/2026 20:58 | 4 | 261.18 |
| 10/23/2026 20:58 | 2 | 261.18 |
| 10/23/2026 20:58 | 60 | 261.18 |
| 10/23/2026 20:58 | 58 | 261.18 |
| 10/23/2026 20:58 | 56 | 261.18 |
| 10/23/2026 20:58 | 1 | 261.18 |
| 10/23/2026 20:58 | 1 | 261.18 |
| 10/23/2026 20:58 | 98 | 261.15 |
| 10/23/2026 20:58 | 153 | 261.07 |
| 10/23/2026 20:58 | 25 | 261.07 |
| 10/23/2026 20:58 | 22 | 261.07 |
| 10/23/2026 20:57 | 2 | 261.14 |
| 10/23/2026 20:56 | 2 | 261.15 |
| 10/23/2026 20:56 | 100 | 261.07 |
| 10/23/2026 20:56 | 20 | 261.08 |
| 10/23/2026 20:56 | 100 | 261.06 |
| 10/23/2026 20:56 | 21 | 261.06 |
| 10/23/2026 20:56 | 1 | 261.06 |
| 10/23/2026 20:56 | 2 | 261.05 |
| 10/23/2026 20:56 | 2 | 260.99 |
| 10/23/2026 20:55 | 2 | 261.02 |
| 10/23/2026 20:55 | 1 | 261.05 |
| 10/23/2026 20:55 | 1 | 260.89 |
| 10/23/2026 20:54 | 7 | 260.79 |
| 10/23/2026 20:54 | 17 | 260.79 |
| 10/23/2026 20:54 | 1 | 260.84 |
| 10/23/2026 20:54 | 26 | 260.84 |
| 10/23/2026 20:54 | 20 | 260.84 |
| 10/23/2026 20:54 | 20 | 260.84 |
| 10/23/2026 20:54 | 1 | 260.87 |
| 10/23/2026 20:54 | 1 | 260.87 |
| 10/23/2026 20:54 | 100 | 260.87 |
| 10/23/2026 20:52 | 37 | 261.015 |
| 10/23/2026 20:52 | 100 | 261.01 |
| 10/23/2026 20:50 | 1 | 260.96 |
| 10/23/2026 20:49 | 18 | 260.97 |
| 10/23/2026 20:49 | 50 | 261.055 |
| 10/23/2026 20:47 | 100 | 261.06 |
| 10/23/2026 20:47 | 14 | 261.06 |
| 10/23/2026 20:47 | 20 | 261.06 |
| 10/23/2026 20:47 | 15 | 261.07 |
| 10/23/2026 20:47 | 20 | 261.07 |
| 10/23/2026 20:47 | 5 | 261.13 |
| 10/23/2026 20:47 | 60 | 261.25 |
| 10/23/2026 20:47 | 12 | 261.27 |
| 10/23/2026 20:46 | 43 | 261.37 |
| 10/23/2026 20:46 | 1 | 261.31 |
| 10/23/2026 20:45 | 5 | 261.29 |
| 10/23/2026 20:45 | 25 | 261.30 |
| 10/23/2026 20:44 | 5 | 261.25 |
| 10/23/2026 20:43 | 12 | 261.28 |
| 10/23/2026 20:43 | 10 | 261.28 |
| 10/23/2026 20:43 | 33 | 261.28 |
| 10/23/2026 20:43 | 100 | 261.34 |
| 10/23/2026 20:43 | 100 | 261.34 |
| 10/23/2026 20:43 | 13 | 261.31 |
| 10/23/2026 20:43 | 5 | 261.31 |
| 10/23/2026 20:43 | 2 | 261.31 |
| 10/23/2026 20:43 | 100 | 261.30 |
| 10/23/2026 20:43 | 33 | 261.29 |
| 10/23/2026 20:43 | 100 | 261.29 |
| 10/23/2026 20:43 | 49 | 261.29 |
| 10/23/2026 20:43 | 28 | 261.29 |
| 10/23/2026 20:43 | 52 | 261.29 |
| 10/23/2026 20:43 | 20 | 261.29 |
| 10/23/2026 20:43 | 7 | 261.09 |
| 10/23/2026 20:43 | 23 | 261.11 |
| 10/23/2026 20:43 | 77 | 261.11 |
| 10/23/2026 20:42 | 32 | 261.13 |
| 10/23/2026 20:42 | 40 | 261.27 |
| 10/23/2026 20:42 | 10 | 261.27 |
| 10/23/2026 20:41 | 18 | 261.26 |
| 10/23/2026 20:41 | 4 | 261.20 |
| 10/23/2026 20:41 | 50 | 261.18 |
| 10/23/2026 20:41 | 1 | 261.16 |
| 10/23/2026 20:41 | 15 | 261.16 |
| 10/23/2026 20:41 | 1 | 261.14 |
| 10/23/2026 20:40 | 30 | 261.03 |
| 10/23/2026 20:39 | 1 | 261.00 |
| 10/23/2026 20:39 | 2 | 261.01 |
| 10/23/2026 20:37 | 10 | 261.02 |
| 10/23/2026 20:37 | 100 | 261.02 |
| 10/23/2026 20:37 | 30 | 261.03 |
| 10/23/2026 20:36 | 100 | 261.16 |
| 10/23/2026 20:36 | 100 | 261.16 |
| 10/23/2026 20:36 | 100 | 261.15 |
| 10/23/2026 20:36 | 100 | 261.15 |
| 10/23/2026 20:36 | 44 | 261.14 |
| 10/23/2026 20:35 | 100 | 261.14 |
| 10/23/2026 20:35 | 50 | 261.14 |
| 10/23/2026 20:35 | 5 | 261.13 |
| 10/23/2026 20:35 | 1 | 261.12 |
| 10/23/2026 20:35 | 100 | 261.12 |
| 10/23/2026 20:35 | 35 | 261.12 |
| 10/23/2026 20:35 | 33 | 261.12 |
| 10/23/2026 20:35 | 12 | 261.12 |
| 10/23/2026 20:35 | 5 | 261.11 |
| 10/23/2026 20:33 | 60 | 261.10 |
| 10/23/2026 20:33 | 40 | 261.10 |
| 10/23/2026 20:33 | 50 | 261.09 |
| 10/23/2026 20:33 | 5 | 261.09 |
| 10/23/2026 20:33 | 25 | 261.09 |
| 10/23/2026 20:33 | 1 | 261.08 |
| 10/23/2026 20:33 | 25 | 261.08 |
| 10/23/2026 20:33 | 1 | 261.07 |
| 10/23/2026 20:33 | 17 | 261.06 |
| 10/23/2026 20:33 | 5 | 261.06 |
| 10/23/2026 20:33 | 11 | 261.02 |
| 10/23/2026 20:33 | 39 | 261.02 |
| 10/23/2026 20:33 | 34 | 261.02 |
| 10/23/2026 20:33 | 33 | 261.02 |
| 10/23/2026 20:30 | 2 | 260.97 |
| 10/23/2026 20:30 | 4 | 260.97 |
| 10/23/2026 20:30 | 13 | 260.97 |
| 10/23/2026 20:30 | 60 | 260.94 |
| 10/23/2026 20:30 | 43 | 260.93 |
| 10/23/2026 20:30 | 50 | 260.93 |
| 10/23/2026 20:29 | 20 | 260.89 |
| 10/23/2026 20:29 | 7 | 260.93 |
| 10/23/2026 20:29 | 97 | 260.92 |
| 10/23/2026 20:29 | 3 | 260.92 |
| 10/23/2026 20:29 | 1 | 260.92 |
| 10/23/2026 20:29 | 18 | 260.91 |
| 10/23/2026 20:27 | 5 | 260.89 |
| 10/23/2026 20:27 | 60 | 260.88 |
| 10/23/2026 20:27 | 1 | 260.87 |
| 10/23/2026 20:27 | 99 | 260.87 |
| 10/23/2026 20:27 | 100 | 260.87 |
| 10/23/2026 20:27 | 25 | 260.86 |
| 10/23/2026 20:27 | 15 | 260.77 |
| 10/23/2026 20:26 | 1 | 260.86 |
| 10/23/2026 20:26 | 92 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:26 | 1 | 260.85 |
| 10/23/2026 20:25 | 7 | 260.71 |
| 10/23/2026 20:24 | 12 | 260.72 |
| 10/23/2026 20:24 | 26 | 260.74 |
| 10/23/2026 20:24 | 74 | 260.74 |
| 10/23/2026 20:24 | 8 | 260.74 |
| 10/23/2026 20:24 | 3 | 260.74 |
| 10/23/2026 20:24 | 1 | 260.74 |
| 10/23/2026 20:24 | 4 | 260.74 |
| 10/23/2026 20:24 | 10 | 260.74 |
| 10/23/2026 20:24 | 1 | 260.85 |
| 10/23/2026 20:24 | 1 | 260.85 |
| 10/23/2026 20:24 | 2 | 260.85 |
| 10/23/2026 20:24 | 1 | 260.85 |
| 10/23/2026 20:22 | 5 | 260.93 |
| 10/23/2026 20:22 | 1 | 261.02 |
| 10/23/2026 20:22 | 1 | 261.02 |
| 10/23/2026 20:22 | 1 | 261.02 |
| 10/23/2026 20:22 | 1 | 261.02 |
| 10/23/2026 20:22 | 1 | 261.02 |
| 10/23/2026 20:21 | 1 | 261.18 |
| 10/23/2026 20:21 | 69 | 261.18 |
| 10/23/2026 20:21 | 40 | 261.19 |
| 10/23/2026 20:21 | 30 | 261.19 |
| 10/23/2026 20:21 | 40 | 261.20 |
| 10/23/2026 20:21 | 10 | 261.20 |
| 10/23/2026 20:21 | 100 | 261.20 |
| 10/23/2026 20:21 | 1 | 261.20 |
| 10/23/2026 20:21 | 99 | 261.20 |
| 10/23/2026 20:21 | 1 | 261.20 |
| 10/23/2026 20:20 | 1 | 261.32 |
| 10/23/2026 20:20 | 100 | 261.22 |
| 10/23/2026 20:20 | 1 | 261.23 |
| 10/23/2026 20:20 | 88 | 261.23 |
| 10/23/2026 20:20 | 89 | 261.24 |
| 10/23/2026 20:20 | 100 | 261.24 |
| 10/23/2026 20:20 | 11 | 261.23 |
| 10/23/2026 20:20 | 1 | 261.23 |
| 10/23/2026 20:20 | 100 | 261.24 |
| 10/23/2026 20:18 | 35 | 261.48 |
| 10/23/2026 20:17 | 100 | 261.32 |
| 10/23/2026 20:16 | 1 | 261.50 |
| 10/23/2026 20:16 | 8 | 261.52 |
| 10/23/2026 20:16 | 1 | 261.52 |
| 10/23/2026 20:16 | 1 | 261.52 |
| 10/23/2026 20:16 | 100 | 261.50 |
| 10/23/2026 20:16 | 3 | 261.49 |
| 10/23/2026 20:16 | 10 | 261.48 |
| 10/23/2026 20:16 | 95 | 261.48 |
| 10/23/2026 20:16 | 5 | 261.48 |
| 10/23/2026 20:16 | 4 | 261.46 |
| 10/23/2026 20:16 | 100 | 261.46 |
| 10/23/2026 20:16 | 100 | 261.46 |
| 10/23/2026 20:16 | 100 | 261.44 |
| 10/23/2026 20:16 | 20 | 261.40 |
| 10/23/2026 20:16 | 7 | 261.40 |
| 10/23/2026 20:16 | 100 | 261.38 |
| 10/23/2026 20:16 | 17 | 261.38 |
| 10/23/2026 20:16 | 100 | 261.37 |
| 10/23/2026 20:16 | 100 | 261.37 |
| 10/23/2026 20:16 | 100 | 261.35 |
| 10/23/2026 20:16 | 18 | 261.34 |
| 10/23/2026 20:16 | 100 | 261.32 |
| 10/23/2026 20:16 | 11 | 261.30 |
| 10/23/2026 20:16 | 89 | 261.29 |
| 10/23/2026 20:16 | 11 | 261.29 |
| 10/23/2026 20:15 | 1 | 261.02 |
| 10/23/2026 20:15 | 1 | 261.23 |
| 10/23/2026 20:15 | 1 | 261.24 |
| 10/23/2026 20:14 | 1 | 261.28 |
| 10/23/2026 20:13 | 1 | 261.09 |
| 10/23/2026 20:12 | 28 | 261.21 |
| 10/23/2026 20:11 | 100 | 261.12 |
| 10/23/2026 20:11 | 20 | 261.10 |
| 10/23/2026 20:11 | 2 | 261.03 |
| 10/23/2026 20:11 | 6 | 261.02 |
| 10/23/2026 20:11 | 2 | 261.02 |
| 10/23/2026 20:11 | 15 | 261.03 |
| 10/23/2026 20:11 | 5 | 261.03 |
| 10/23/2026 20:11 | 2 | 261.03 |
| 10/23/2026 20:11 | 2 | 261.03 |
| 10/23/2026 20:11 | 1 | 261.04 |
| 10/23/2026 20:11 | 1 | 261.04 |
| 10/23/2026 20:11 | 1 | 261.05 |
| 10/23/2026 20:11 | 1 | 261.06 |
| 10/23/2026 20:11 | 18 | 261.09 |
| 10/23/2026 20:11 | 25 | 261.09 |
| 10/23/2026 20:10 | 43 | 261.17 |
| 10/23/2026 20:10 | 25 | 261.17 |
| 10/23/2026 20:10 | 25 | 261.18 |
| 10/23/2026 20:10 | 1 | 261.18 |
| 10/23/2026 20:10 | 100 | 261.22 |
| 10/23/2026 20:10 | 100 | 261.22 |
| 10/23/2026 20:10 | 32 | 261.34 |
| 10/23/2026 20:10 | 25 | 261.335 |
| 10/23/2026 20:09 | 89 | 261.45 |
| 10/23/2026 20:09 | 3 | 261.42 |
| 10/23/2026 20:09 | 1 | 261.42 |
| 10/23/2026 20:09 | 4 | 261.41 |
| 10/23/2026 20:06 | 4 | 261.38 |
| 10/23/2026 20:06 | 100 | 261.35 |
| 10/23/2026 20:06 | 100 | 261.34 |
| 10/23/2026 20:06 | 2 | 261.34 |
| 10/23/2026 20:06 | 5 | 261.31 |
| 10/23/2026 20:06 | 32 | 261.29 |
| 10/23/2026 20:06 | 1 | 261.27 |
| 10/23/2026 20:06 | 90 | 261.17 |
| 10/23/2026 20:06 | 10 | 261.17 |
| 10/23/2026 20:06 | 5 | 261.15 |
| 10/23/2026 20:06 | 100 | 261.14 |
| 10/23/2026 20:06 | 100 | 261.14 |
| 10/23/2026 20:06 | 45 | 261.12 |
| 10/23/2026 20:05 | 4 | 261.07 |
| 10/23/2026 20:05 | 86 | 261.07 |
| 10/23/2026 20:05 | 14 | 261.05 |
| 10/23/2026 20:05 | 10 | 261.07 |
| 10/23/2026 20:05 | 95 | 261.06 |
| 10/23/2026 20:05 | 5 | 261.06 |
| 10/23/2026 20:05 | 4 | 261.05 |
| 10/23/2026 20:05 | 4 | 261.05 |
| 10/23/2026 20:05 | 1 | 261.04 |
| 10/23/2026 20:05 | 100 | 261.04 |
| 10/23/2026 20:05 | 80 | 261.03 |
| 10/23/2026 20:05 | 4 | 260.90 |
| 10/23/2026 20:04 | 5 | 261.03 |
| 10/23/2026 20:04 | 8 | 261.03 |
| 10/23/2026 20:04 | 19 | 261.03 |
| 10/23/2026 20:04 | 1 | 261.03 |
| 10/23/2026 20:04 | 2 | 260.94 |
| 10/23/2026 20:04 | 1 | 260.94 |
| 10/23/2026 20:04 | 1 | 260.94 |
| 10/23/2026 20:04 | 1 | 260.94 |
| 10/23/2026 20:04 | 4 | 260.94 |
| 10/23/2026 20:03 | 4 | 260.81 |
| 10/23/2026 20:03 | 100 | 260.905 |
| 10/23/2026 20:02 | 18 | 261.05 |
| 10/23/2026 20:02 | 40 | 261.05 |
| 10/23/2026 20:02 | 100 | 261.01 |
| 10/23/2026 20:02 | 2 | 260.96 |
| 10/23/2026 20:02 | 26 | 260.96 |
| 10/23/2026 20:02 | 1 | 260.92 |
| 10/23/2026 20:02 | 1 | 260.92 |
| 10/23/2026 20:01 | 2 | 260.90 |
| 10/23/2026 20:01 | 25 | 260.90 |
| 10/23/2026 20:00 | 98 | 260.74 |
| 10/23/2026 20:00 | 100 | 260.74 |
| 10/23/2026 20:00 | 1 | 260.83 |
| 10/23/2026 20:00 | 19 | 260.83 |
| 10/23/2026 20:00 | 100 | 260.86 |
| 10/23/2026 19:59 | 3 | 260.96 |
| 10/23/2026 19:59 | 33 | 260.90 |
| 10/23/2026 19:59 | 100 | 260.90 |
| 10/23/2026 19:59 | 1 | 260.97 |
| 10/23/2026 19:59 | 8 | 260.98 |
| 10/23/2026 19:58 | 33 | 261.27 |
| 10/23/2026 19:58 | 33 | 261.30 |
| 10/23/2026 19:58 | 49 | 261.30 |
| 10/23/2026 19:58 | 5 | 261.19 |
| 10/23/2026 19:58 | 1 | 261.14 |
| 10/23/2026 19:58 | 6 | 261.14 |
| 10/23/2026 19:58 | 6 | 261.11 |
| 10/23/2026 19:58 | 100 | 261.11 |
| 10/23/2026 19:58 | 2 | 261.09 |
| 10/23/2026 19:58 | 4 | 261.09 |
| 10/23/2026 19:58 | 3 | 261.00 |
| 10/23/2026 19:58 | 4 | 261.00 |
| 10/23/2026 19:58 | 1 | 261.00 |
| 10/23/2026 19:58 | 90 | 260.96 |
| 10/23/2026 19:58 | 10 | 260.955 |
| 10/23/2026 19:58 | 90 | 260.955 |
| 10/23/2026 19:58 | 10 | 260.93 |
| 10/23/2026 19:58 | 9 | 260.93 |
| 10/23/2026 19:58 | 94 | 260.92 |
| 10/23/2026 19:57 | 6 | 260.92 |
| 10/23/2026 19:57 | 96 | 260.91 |
| 10/23/2026 19:57 | 36 | 260.91 |
| 10/23/2026 19:57 | 60 | 260.91 |
| 10/23/2026 19:57 | 100 | 260.90 |
| 10/23/2026 19:57 | 37 | 260.86 |
| 10/23/2026 19:57 | 1 | 260.86 |
| 10/23/2026 19:57 | 100 | 260.745 |
| 10/23/2026 19:57 | 9 | 260.85 |
| 10/23/2026 19:56 | 1 | 260.85 |
| 10/23/2026 19:56 | 1 | 260.85 |
| 10/23/2026 19:56 | 100 | 260.71 |
| 10/23/2026 19:56 | 100 | 260.71 |
| 10/23/2026 19:56 | 15 | 260.81 |
| 10/23/2026 19:56 | 20 | 260.81 |
| 10/23/2026 19:56 | 15 | 260.80 |
| 10/23/2026 19:56 | 50 | 260.80 |
| 10/23/2026 19:56 | 35 | 260.80 |
| 10/23/2026 19:56 | 95 | 260.74 |
| 10/23/2026 19:56 | 5 | 260.74 |
| 10/23/2026 19:54 | 1 | 260.58 |
| 10/23/2026 19:54 | 1 | 260.74 |
| 10/23/2026 19:53 | 13 | 260.84 |
| 10/23/2026 19:52 | 23 | 260.53 |
| 10/23/2026 19:52 | 24 | 260.585 |
| 10/23/2026 19:52 | 100 | 260.585 |
| 10/23/2026 19:52 | 106 | 260.66 |
| 10/23/2026 19:52 | 130 | 260.66 |
| 10/23/2026 19:52 | 264 | 260.66 |
| 10/23/2026 19:52 | 14 | 260.78 |
| 10/23/2026 19:52 | 100 | 260.78 |
| 10/23/2026 19:52 | 100 | 260.78 |
| 10/23/2026 19:52 | 100 | 260.78 |
| 10/23/2026 19:51 | 64 | 260.85 |
| 10/23/2026 19:51 | 4 | 260.78 |
| 10/23/2026 19:51 | 8 | 260.77 |
| 10/23/2026 19:51 | 100 | 260.77 |
| 10/23/2026 19:51 | 2 | 260.67 |
| 10/23/2026 19:50 | 2 | 260.66 |
| 10/23/2026 19:50 | 1 | 260.63 |
| 10/23/2026 19:50 | 1 | 260.62 |
| 10/23/2026 19:50 | 1 | 260.59 |
| 10/23/2026 19:50 | 5 | 260.59 |
| 10/23/2026 19:50 | 13 | 260.58 |
| 10/23/2026 19:50 | 33 | 260.58 |
| 10/23/2026 19:50 | 5 | 260.57 |
| 10/23/2026 19:50 | 5 | 260.55 |
| 10/23/2026 19:50 | 20 | 260.52 |
| 10/23/2026 19:50 | 2 | 260.49 |
| 10/23/2026 19:50 | 17 | 260.49 |
| 10/23/2026 19:50 | 100 | 260.49 |
| 10/23/2026 19:50 | 100 | 260.47 |
| 10/23/2026 19:49 | 3 | 260.46 |
| 10/23/2026 19:49 | 34 | 260.46 |
| 10/23/2026 19:47 | 20 | 260.46 |
| 10/23/2026 19:46 | 1 | 260.38 |
| 10/23/2026 19:46 | 25 | 260.42 |
| 10/23/2026 19:46 | 10 | 260.42 |
| 10/23/2026 19:46 | 20 | 260.44 |
| 10/23/2026 19:46 | 1 | 260.44 |
| 10/23/2026 19:46 | 12 | 260.43 |
| 10/23/2026 19:46 | 100 | 260.42 |
| 10/23/2026 19:46 | 100 | 260.33 |
| 10/23/2026 19:44 | 38 | 260.15 |
| 10/23/2026 19:44 | 62 | 260.15 |
| 10/23/2026 19:44 | 90 | 260.15 |
| 10/23/2026 19:43 | 5 | 260.32 |
| 10/23/2026 19:43 | 9 | 260.32 |
| 10/23/2026 19:43 | 5 | 260.32 |
| 10/23/2026 19:43 | 30 | 260.41 |
| 10/23/2026 19:43 | 20 | 260.47 |
| 10/23/2026 19:43 | 5 | 260.47 |
| 10/23/2026 19:42 | 8 | 260.56 |
| 10/23/2026 19:42 | 87 | 260.56 |
| 10/23/2026 19:42 | 13 | 260.56 |
| 10/23/2026 19:42 | 100 | 260.56 |
| 10/23/2026 19:42 | 100 | 260.56 |
| 10/23/2026 19:42 | 100 | 260.56 |
| 10/23/2026 19:41 | 1 | 260.53 |
| 10/23/2026 19:41 | 35 | 260.42 |
| 10/23/2026 19:41 | 98 | 260.46 |
| 10/23/2026 19:41 | 2 | 260.46 |
| 10/23/2026 19:41 | 5 | 260.46 |
| 10/23/2026 19:41 | 5 | 260.45 |
| 10/23/2026 19:41 | 100 | 260.33 |
| 10/23/2026 19:41 | 25 | 260.44 |
| 10/23/2026 19:41 | 1 | 260.39 |
| 10/23/2026 19:41 | 1 | 260.39 |
| 10/23/2026 19:41 | 100 | 260.37 |
| 10/23/2026 19:41 | 18 | 260.35 |
| 10/23/2026 19:41 | 16 | 260.35 |
| 10/23/2026 19:41 | 26 | 260.35 |
| 10/23/2026 19:41 | 26 | 260.33 |
| 10/23/2026 19:41 | 74 | 260.33 |
| 10/23/2026 19:41 | 25 | 260.33 |
| 10/23/2026 19:41 | 100 | 260.33 |
| 10/23/2026 19:41 | 1 | 260.31 |
| 10/23/2026 19:41 | 5 | 260.30 |
| 10/23/2026 19:41 | 28 | 260.30 |
| 10/23/2026 19:41 | 28 | 260.30 |
| 10/23/2026 19:41 | 79 | 260.29 |
| 10/23/2026 19:40 | 5 | 260.20 |
| 10/23/2026 19:40 | 45 | 260.12 |
| 10/23/2026 19:40 | 1 | 260.19 |
| 10/23/2026 19:39 | 9 | 260.29 |
| 10/23/2026 19:39 | 3 | 260.29 |
| 10/23/2026 19:39 | 9 | 260.29 |
| 10/23/2026 19:39 | 1 | 260.28 |
| 10/23/2026 19:39 | 5 | 260.28 |
| 10/23/2026 19:39 | 1 | 260.27 |
| 10/23/2026 19:39 | 14 | 260.26 |
| 10/23/2026 19:39 | 100 | 260.26 |
| 10/23/2026 19:39 | 1 | 260.26 |
| 10/23/2026 19:39 | 1 | 260.26 |
| 10/23/2026 19:39 | 14 | 260.24 |
| 10/23/2026 19:39 | 22 | 260.22 |
| 10/23/2026 19:39 | 1 | 260.22 |
| 10/23/2026 19:39 | 69 | 260.21 |
| 10/23/2026 19:39 | 22 | 260.21 |
| 10/23/2026 19:39 | 33 | 260.21 |
| 10/23/2026 19:39 | 100 | 260.20 |
| 10/23/2026 19:38 | 5 | 260.02 |
| 10/23/2026 19:38 | 10 | 260.20 |
| 10/23/2026 19:38 | 4 | 260.19 |
| 10/23/2026 19:38 | 1 | 260.19 |
| 10/23/2026 19:38 | 12 | 260.19 |
| 10/23/2026 19:38 | 100 | 260.18 |
| 10/23/2026 19:38 | 100 | 260.11 |
| 10/23/2026 19:38 | 5 | 260.11 |
| 10/23/2026 19:38 | 88 | 260.11 |
| 10/23/2026 19:38 | 69 | 260.19 |
| 10/23/2026 19:38 | 23 | 260.19 |
| 10/23/2026 19:38 | 32 | 260.19 |
| 10/23/2026 19:37 | 15 | 259.89 |
| 10/23/2026 19:34 | 45 | 260.16 |
| 10/23/2026 19:34 | 15 | 260.16 |
| 10/23/2026 19:34 | 40 | 260.16 |
| 10/23/2026 19:34 | 60 | 260.16 |
| 10/23/2026 19:34 | 40 | 260.16 |
| 10/23/2026 19:34 | 2 | 260.16 |
| 10/23/2026 19:34 | 100 | 260.16 |
| 10/23/2026 19:34 | 100 | 260.16 |
| 10/23/2026 19:33 | 2 | 259.88 |
| 10/23/2026 19:33 | 2 | 259.88 |
| 10/23/2026 19:33 | 2 | 259.88 |
| 10/23/2026 19:33 | 2 | 259.88 |
| 10/23/2026 19:33 | 2 | 259.88 |
| 10/23/2026 19:33 | 1 | 260.01 |
| 10/23/2026 19:32 | 20 | 260.07 |
| 10/23/2026 19:32 | 40 | 260.08 |
| 10/23/2026 19:32 | 40 | 260.08 |
| 10/23/2026 19:32 | 100 | 260.09 |
| 10/23/2026 19:32 | 100 | 260.13 |
| 10/23/2026 19:31 | 2 | 260.225 |
| 10/23/2026 19:31 | 49 | 260.35 |
| 10/23/2026 19:30 | 100 | 260.22 |
| 10/23/2026 19:28 | 14 | 260.265 |
| 10/23/2026 19:28 | 38 | 260.34 |
| 10/23/2026 19:28 | 2 | 260.33 |
| 10/23/2026 19:27 | 24 | 260.32 |
| 10/23/2026 19:27 | 100 | 260.32 |
| 10/23/2026 19:27 | 5 | 260.32 |
| 10/23/2026 19:27 | 95 | 260.32 |
| 10/23/2026 19:26 | 100 | 260.29 |
| 10/23/2026 19:26 | 100 | 260.29 |
| 10/23/2026 19:26 | 5 | 260.28 |
| 10/23/2026 19:26 | 100 | 260.28 |
| 10/23/2026 19:26 | 79 | 260.26 |
| 10/23/2026 19:26 | 100 | 260.24 |
| 10/23/2026 19:26 | 18 | 260.08 |
| 10/23/2026 19:26 | 2 | 260.08 |
| 10/23/2026 19:25 | 5 | 260.03 |
| 10/23/2026 19:25 | 1 | 260.04 |
| 10/23/2026 19:24 | 25 | 260.22 |
| 10/23/2026 19:24 | 1 | 260.13 |
| 10/23/2026 19:24 | 1 | 260.13 |
| 10/23/2026 19:24 | 18 | 260.14 |
| 10/23/2026 19:24 | 46 | 260.15 |
| 10/23/2026 19:20 | 18 | 260.15 |
| 10/23/2026 19:20 | 18 | 260.15 |
| 10/23/2026 19:20 | 18 | 260.15 |
| 10/23/2026 19:20 | 20 | 260.19 |
| 10/23/2026 19:20 | 20 | 260.19 |
| 10/23/2026 19:20 | 5 | 260.19 |
| 10/23/2026 19:20 | 1 | 260.19 |
| 10/23/2026 19:20 | 40 | 260.21 |
| 10/23/2026 19:20 | 8 | 260.30 |
| 10/23/2026 19:20 | 2 | 260.32 |
| 10/23/2026 19:20 | 2 | 260.33 |
| 10/23/2026 19:19 | 5 | 260.53 |
| 10/23/2026 19:19 | 1 | 260.53 |
| 10/23/2026 19:19 | 99 | 260.53 |
| 10/23/2026 19:19 | 90 | 260.53 |
| 10/23/2026 19:19 | 1 | 260.53 |
| 10/23/2026 19:19 | 100 | 260.52 |
| 10/23/2026 19:17 | 3 | 260.32 |
| 10/23/2026 19:15 | 9 | 260.49 |
| 10/23/2026 19:14 | 11 | 260.49 |
| 10/23/2026 19:14 | 1 | 260.45 |
| 10/23/2026 19:14 | 22 | 260.41 |
| 10/23/2026 19:14 | 1 | 260.41 |
| 10/23/2026 19:14 | 5 | 260.39 |
| 10/23/2026 19:14 | 20 | 260.38 |
| 10/23/2026 19:14 | 19 | 260.38 |
| 10/23/2026 19:14 | 20 | 260.37 |
| 10/23/2026 19:14 | 34 | 260.33 |
| 10/23/2026 19:14 | 31 | 260.33 |
| 10/23/2026 19:14 | 35 | 260.33 |
| 10/23/2026 19:14 | 9 | 260.33 |
| 10/23/2026 19:14 | 91 | 260.33 |
| 10/23/2026 19:14 | 58 | 260.33 |
| 10/23/2026 19:14 | 20 | 260.33 |
| 10/23/2026 19:14 | 22 | 260.33 |
| 10/23/2026 19:14 | 29 | 260.33 |
| 10/23/2026 19:14 | 15 | 260.33 |
| 10/23/2026 19:14 | 56 | 260.33 |
| 10/23/2026 19:14 | 4 | 260.33 |
| 10/23/2026 19:14 | 100 | 260.33 |
| 10/23/2026 19:14 | 45 | 260.33 |
| 10/23/2026 19:14 | 44 | 260.33 |
| 10/23/2026 19:14 | 11 | 260.33 |
| 10/23/2026 19:14 | 1 | 260.33 |
| 10/23/2026 19:14 | 100 | 260.33 |
| 10/23/2026 19:13 | 5 | 260.25 |
| 10/23/2026 19:13 | 20 | 260.25 |
| 10/23/2026 19:13 | 15 | 260.175 |
| 10/23/2026 19:13 | 25 | 260.175 |
| 10/23/2026 19:13 | 100 | 260.175 |
| 10/23/2026 19:13 | 175 | 260.15 |
| 10/23/2026 19:13 | 25 | 260.15 |
| 10/23/2026 19:13 | 1 | 260.28 |
| 10/23/2026 19:13 | 1 | 260.28 |
| 10/23/2026 19:13 | 1 | 260.28 |
| 10/23/2026 19:12 | 100 | 260.41 |
| 10/23/2026 19:12 | 1 | 260.50 |
| 10/23/2026 19:12 | 1 | 260.48 |
| 10/23/2026 19:12 | 1 | 260.40 |
| 10/23/2026 19:12 | 25 | 260.275 |
| 10/23/2026 19:12 | 20 | 260.29 |
| 10/23/2026 19:12 | 5 | 260.29 |
| 10/23/2026 19:12 | 25 | 260.30 |
| 10/23/2026 19:12 | 25 | 260.30 |
| 10/23/2026 19:12 | 16 | 260.32 |
| 10/23/2026 19:11 | 9 | 260.32 |
| 10/23/2026 19:10 | 1 | 260.35 |
| 10/23/2026 19:10 | 30 | 260.36 |
| 10/23/2026 19:10 | 19 | 260.41 |
| 10/23/2026 19:10 | 1 | 260.41 |
| 10/23/2026 19:10 | 10 | 260.42 |
| 10/23/2026 19:09 | 1 | 260.52 |
| 10/23/2026 19:04 | 57 | 260.58 |
| 10/23/2026 19:04 | 100 | 260.72 |
| 10/23/2026 19:02 | 1 | 260.44 |
| 10/23/2026 19:02 | 5 | 260.44 |
| 10/23/2026 19:02 | 2 | 260.50 |
| 10/23/2026 19:02 | 40 | 260.55 |
| 10/23/2026 19:02 | 16 | 260.55 |
| 10/23/2026 19:02 | 12 | 260.55 |
| 10/23/2026 19:02 | 28 | 260.55 |
| 10/23/2026 19:02 | 100 | 260.57 |
| 10/23/2026 19:02 | 11 | 260.63 |
| 10/23/2026 19:01 | 1 | 260.71 |
| 10/23/2026 19:01 | 1 | 260.72 |
| 10/23/2026 19:00 | 8 | 260.91 |
| 10/23/2026 19:00 | 3 | 260.78 |
| 10/23/2026 19:00 | 3 | 260.79 |
| 10/23/2026 19:00 | 3 | 260.80 |
| 10/23/2026 18:59 | 25 | 260.95 |
| 10/23/2026 18:58 | 100 | 260.91 |
| 10/23/2026 18:57 | 20 | 260.88 |
| 10/23/2026 18:57 | 2 | 261.095 |
| 10/23/2026 18:55 | 1 | 261.08 |
| 10/23/2026 18:55 | 10 | 261.09 |
| 10/23/2026 18:55 | 14 | 261.09 |
| 10/23/2026 18:55 | 13 | 261.07 |
| 10/23/2026 18:55 | 34 | 261.07 |
| 10/23/2026 18:55 | 100 | 261.06 |
| 10/23/2026 18:55 | 33 | 261.05 |
| 10/23/2026 18:55 | 100 | 261.04 |
| 10/23/2026 18:54 | 1 | 260.81 |
| 10/23/2026 18:54 | 20 | 260.90 |
| 10/23/2026 18:54 | 15 | 260.93 |
| 10/23/2026 18:53 | 10 | 260.96 |
| 10/23/2026 18:53 | 30 | 260.91 |
| 10/23/2026 18:53 | 5 | 260.90 |
| 10/23/2026 18:53 | 25 | 260.90 |
| 10/23/2026 18:53 | 38 | 260.99 |
| 10/23/2026 18:53 | 25 | 260.99 |
| 10/23/2026 18:52 | 2 | 261.25 |
| 10/23/2026 18:51 | 100 | 261.11 |
| 10/23/2026 18:51 | 84 | 261.03 |
| 10/23/2026 18:51 | 1 | 261.05 |
| 10/23/2026 18:51 | 1 | 261.07 |
| 10/23/2026 18:51 | 100 | 261.08 |
| 10/23/2026 18:49 | 9 | 261.11 |
| 10/23/2026 18:49 | 3 | 261.11 |
| 10/23/2026 18:49 | 60 | 261.25 |
| 10/23/2026 18:49 | 40 | 261.29 |
| 10/23/2026 18:49 | 47 | 261.41 |
| 10/23/2026 18:49 | 1 | 261.38 |
| 10/23/2026 18:46 | 1 | 261.47 |
| 10/23/2026 18:46 | 10 | 261.50 |
| 10/23/2026 18:46 | 10 | 261.50 |
| 10/23/2026 18:46 | 10 | 261.50 |
| 10/23/2026 18:46 | 25 | 261.50 |
| 10/23/2026 18:46 | 25 | 261.50 |
| 10/23/2026 18:46 | 10 | 261.50 |
| 10/23/2026 18:46 | 10 | 261.50 |
| 10/23/2026 18:46 | 26 | 261.46 |
| 10/23/2026 18:46 | 17 | 261.46 |
| 10/23/2026 18:46 | 42 | 261.47 |
| 10/23/2026 18:46 | 41 | 261.47 |
| 10/23/2026 18:46 | 42 | 261.47 |
| 10/23/2026 18:46 | 41 | 261.47 |
| 10/23/2026 18:46 | 17 | 261.47 |
| 10/23/2026 18:46 | 100 | 261.48 |
| 10/23/2026 18:46 | 2 | 261.71 |
| 10/23/2026 18:46 | 25 | 261.615 |
| 10/23/2026 18:46 | 25 | 261.615 |
| 10/23/2026 18:46 | 25 | 261.615 |
| 10/23/2026 18:46 | 25 | 261.615 |
| 10/23/2026 18:46 | 100 | 261.62 |
| 10/23/2026 18:44 | 2 | 261.75 |
| 10/23/2026 18:43 | 2 | 261.72 |
| 10/23/2026 18:43 | 36 | 261.72 |
| 10/23/2026 18:43 | 25 | 261.67 |
| 10/23/2026 18:42 | 60 | 261.58 |
| 10/23/2026 18:42 | 75 | 261.61 |
| 10/23/2026 18:41 | 18 | 261.74 |
| 10/23/2026 18:41 | 82 | 261.74 |
| 10/23/2026 18:41 | 100 | 261.63 |
| 10/23/2026 18:41 | 100 | 261.52 |
| 10/23/2026 18:41 | 1 | 261.39 |
| 10/23/2026 18:40 | 200 | 261.58 |
| 10/23/2026 18:40 | 1 | 261.66 |
| 10/23/2026 18:39 | 94 | 261.66 |
| 10/23/2026 18:39 | 6 | 261.66 |
| 10/23/2026 18:39 | 94 | 261.66 |
| 10/23/2026 18:39 | 6 | 261.66 |
| 10/23/2026 18:39 | 94 | 261.63 |
| 10/23/2026 18:39 | 6 | 261.63 |
| 10/23/2026 18:39 | 1 | 261.62 |
| 10/23/2026 18:39 | 2 | 261.60 |
| 10/23/2026 18:39 | 3 | 261.59 |
| 10/23/2026 18:39 | 19 | 261.59 |
| 10/23/2026 18:39 | 81 | 261.59 |
| 10/23/2026 18:39 | 19 | 261.58 |
| 10/23/2026 18:39 | 81 | 261.58 |
| 10/23/2026 18:39 | 1 | 261.41 |
| 10/23/2026 18:39 | 2 | 261.46 |
| 10/23/2026 18:37 | 40 | 261.38 |
| 10/23/2026 18:37 | 1 | 261.46 |
| 10/23/2026 18:37 | 1 | 261.58 |
| 10/23/2026 18:37 | 1 | 261.565 |
| 10/23/2026 18:36 | 1 | 261.58 |
| 10/23/2026 18:36 | 15 | 261.63 |
| 10/23/2026 18:36 | 20 | 261.66 |
| 10/23/2026 18:36 | 20 | 261.61 |
| 10/23/2026 18:36 | 15 | 261.59 |
| 10/23/2026 18:36 | 91 | 261.58 |
| 10/23/2026 18:36 | 1 | 261.58 |
| 10/23/2026 18:36 | 25 | 261.58 |
| 10/23/2026 18:35 | 2 | 261.53 |
| 10/23/2026 18:34 | 25 | 261.385 |
| 10/23/2026 18:34 | 25 | 261.385 |
| 10/23/2026 18:34 | 100 | 261.33 |
| 10/23/2026 18:34 | 100 | 261.36 |
| 10/23/2026 18:33 | 3 | 261.595 |
| 10/23/2026 18:33 | 43 | 261.55 |
| 10/23/2026 18:31 | 100 | 261.76 |
| 10/23/2026 18:30 | 5 | 261.89 |
| 10/23/2026 18:30 | 18 | 261.92 |
| 10/23/2026 18:30 | 1 | 261.92 |
| 10/23/2026 18:30 | 1 | 261.92 |
| 10/23/2026 18:30 | 1 | 261.92 |
| 10/23/2026 18:30 | 1 | 261.95 |
| 10/23/2026 18:30 | 2 | 261.96 |
| 10/23/2026 18:30 | 2 | 261.98 |
| 10/23/2026 18:30 | 3 | 262.07 |
| 10/23/2026 18:30 | 3 | 262.12 |
| 10/23/2026 18:29 | 1 | 261.98 |
| 10/23/2026 18:29 | 1 | 262.07 |
| 10/23/2026 18:28 | 3 | 261.99 |
| 10/23/2026 18:28 | 9 | 261.99 |
| 10/23/2026 18:28 | 1 | 262.09 |
| 10/23/2026 18:28 | 300 | 262.11 |
| 10/23/2026 18:28 | 58 | 262.11 |
| 10/23/2026 18:28 | 42 | 262.11 |
| 10/23/2026 18:27 | 3 | 262.19 |
| 10/23/2026 18:27 | 2 | 262.19 |
| 10/23/2026 18:27 | 1 | 262.14 |
| 10/23/2026 18:27 | 1 | 262.01 |
| 10/23/2026 18:25 | 1 | 261.92 |
| 10/23/2026 18:24 | 1 | 261.90 |
| 10/23/2026 18:24 | 15 | 261.925 |
| 10/23/2026 18:24 | 6 | 262.00 |
| 10/23/2026 18:24 | 2 | 262.00 |
| 10/23/2026 18:24 | 16 | 262.09 |
| 10/23/2026 18:24 | 1 | 262.10 |
| 10/23/2026 18:24 | 1 | 262.30 |
| 10/23/2026 18:24 | 2 | 262.22 |
| 10/23/2026 18:24 | 2 | 262.27 |
| 10/23/2026 18:23 | 2 | 262.28 |
| 10/23/2026 18:23 | 1 | 262.28 |
| 10/23/2026 18:23 | 2 | 262.28 |
| 10/23/2026 18:23 | 2 | 262.33 |
| 10/23/2026 18:23 | 1 | 262.38 |
| 10/23/2026 18:22 | 1 | 262.27 |
| 10/23/2026 18:22 | 1 | 262.34 |
| 10/23/2026 18:22 | 1 | 262.37 |
| 10/23/2026 18:22 | 1 | 262.37 |
| 10/23/2026 18:22 | 27 | 262.39 |
| 10/23/2026 18:22 | 27 | 262.40 |
| 10/23/2026 18:22 | 1 | 262.39 |
| 10/23/2026 18:22 | 24 | 262.43 |
| 10/23/2026 18:22 | 15 | 262.43 |
| 10/23/2026 18:22 | 9 | 262.43 |
| 10/23/2026 18:22 | 20 | 262.45 |
| 10/23/2026 18:22 | 20 | 262.45 |
| 10/23/2026 18:22 | 1 | 262.46 |
| 10/23/2026 18:22 | 100 | 262.48 |
| 10/23/2026 18:22 | 100 | 262.51 |
| 10/23/2026 18:22 | 60 | 262.70 |
| 10/23/2026 18:22 | 1 | 262.60 |
| 10/23/2026 18:22 | 40 | 262.70 |
| 10/23/2026 18:21 | 2 | 262.62 |
| 10/23/2026 18:21 | 14 | 262.56 |
| 10/23/2026 18:20 | 1 | 262.46 |
| 10/23/2026 18:20 | 2 | 262.48 |
| 10/23/2026 18:20 | 2 | 262.605 |
| 10/23/2026 18:19 | 10 | 262.52 |
| 10/23/2026 18:19 | 25 | 262.53 |
| 10/23/2026 18:19 | 40 | 262.62 |
| 10/23/2026 18:18 | 100 | 262.61 |
| 10/23/2026 18:17 | 25 | 262.71 |
| 10/23/2026 18:16 | 19 | 262.57 |
| 10/23/2026 18:15 | 1 | 262.57 |
| 10/23/2026 18:14 | 200 | 262.59 |
| 10/23/2026 18:14 | 1 | 262.82 |
| 10/23/2026 18:14 | 1 | 262.81 |
| 10/23/2026 18:14 | 100 | 262.81 |
| 10/23/2026 18:14 | 31 | 262.80 |
| 10/23/2026 18:14 | 25 | 262.80 |
| 10/23/2026 18:14 | 101 | 262.80 |
| 10/23/2026 18:14 | 22 | 262.62 |
| 10/23/2026 18:14 | 100 | 262.62 |
| 10/23/2026 18:14 | 200 | 262.63 |
| 10/23/2026 18:13 | 1 | 262.81 |
| 10/23/2026 18:13 | 1 | 262.81 |
| 10/23/2026 18:13 | 2 | 262.81 |
| 10/23/2026 18:13 | 55 | 262.86 |
| 10/23/2026 18:13 | 10 | 262.85 |
| 10/23/2026 18:13 | 190 | 262.85 |
| 10/23/2026 18:13 | 72 | 262.82 |
| 10/23/2026 18:12 | 2 | 262.77 |
| 10/23/2026 18:11 | 1 | 262.67 |
| 10/23/2026 18:10 | 40 | 262.67 |
| 10/23/2026 18:10 | 200 | 262.74 |
| 10/23/2026 18:09 | 50 | 262.75 |
| 10/23/2026 18:09 | 1 | 262.75 |
| 10/23/2026 18:09 | 57 | 262.75 |
| 10/23/2026 18:09 | 1 | 262.77 |
| 10/23/2026 18:09 | 1 | 262.885 |
| 10/23/2026 18:09 | 1 | 262.885 |
| 10/23/2026 18:09 | 2 | 262.885 |
| 10/23/2026 18:09 | 3 | 262.99 |
| 10/23/2026 18:09 | 2 | 263.01 |
| 10/23/2026 18:09 | 1 | 262.97 |
| 10/23/2026 18:09 | 100 | 262.95 |
| 10/23/2026 18:09 | 100 | 262.94 |
| 10/23/2026 18:09 | 23 | 262.90 |
| 10/23/2026 18:09 | 22 | 262.90 |
| 10/23/2026 18:08 | 19 | 262.88 |
| 10/23/2026 18:08 | 1 | 262.88 |
| 10/23/2026 18:08 | 100 | 262.86 |
| 10/23/2026 18:08 | 9 | 262.72 |
| 10/23/2026 18:08 | 12 | 262.72 |
| 10/23/2026 18:08 | 100 | 262.69 |
| 10/23/2026 18:08 | 100 | 262.67 |
| 10/23/2026 18:08 | 1 | 262.49 |
| 10/23/2026 18:07 | 2 | 262.58 |
| 10/23/2026 18:07 | 1 | 262.42 |
| 10/23/2026 18:06 | 300 | 262.40 |
| 10/23/2026 18:06 | 200 | 262.40 |
| 10/23/2026 18:06 | 24 | 262.47 |
| 10/23/2026 18:06 | 5 | 262.49 |
| 10/23/2026 18:05 | 25 | 262.59 |
| 10/23/2026 18:04 | 100 | 262.63 |
| 10/23/2026 18:01 | 2 | 263.11 |
| 10/23/2026 18:01 | 1 | 262.94 |
| 10/23/2026 18:01 | 1 | 262.95 |
| 10/23/2026 18:01 | 2 | 263.10 |
| 10/23/2026 18:01 | 11 | 263.10 |
| 10/23/2026 18:01 | 100 | 263.14 |
| 10/23/2026 18:01 | 50 | 263.14 |
| 10/23/2026 18:01 | 50 | 263.14 |
| 10/23/2026 18:01 | 100 | 263.14 |
| 10/23/2026 18:01 | 100 | 263.16 |
| 10/23/2026 18:01 | 100 | 263.17 |
| 10/23/2026 18:01 | 40 | 263.27 |
| 10/23/2026 18:00 | 2 | 263.37 |
| 10/23/2026 18:00 | 100 | 263.37 |
| 10/23/2026 18:00 | 3 | 263.31 |
| 10/23/2026 18:00 | 2 | 263.25 |
| 10/23/2026 18:00 | 10 | 263.18 |
| 10/23/2026 18:00 | 100 | 263.17 |
| 10/23/2026 18:00 | 100 | 263.17 |
| 10/23/2026 18:00 | 100 | 263.16 |
| 10/23/2026 18:00 | 20 | 263.09 |
| 10/23/2026 18:00 | 25 | 263.09 |
| 10/23/2026 17:59 | 17 | 263.03 |
| 10/23/2026 17:59 | 94 | 263.00 |
| 10/23/2026 17:59 | 100 | 263.00 |
| 10/23/2026 17:59 | 6 | 263.00 |
| 10/23/2026 17:59 | 20 | 263.00 |
| 10/23/2026 17:59 | 94 | 263.00 |
| 10/23/2026 17:59 | 6 | 263.00 |
| 10/23/2026 17:59 | 13 | 262.99 |
| 10/23/2026 17:59 | 1 | 262.99 |
| 10/23/2026 17:59 | 2 | 262.99 |
| 10/23/2026 17:59 | 1 | 262.93 |
| 10/23/2026 17:59 | 199 | 262.93 |
| 10/23/2026 17:59 | 1 | 262.965 |
| 10/23/2026 17:59 | 100 | 262.97 |
| 10/23/2026 17:59 | 25 | 262.94 |
| 10/23/2026 17:59 | 75 | 262.94 |
| 10/23/2026 17:59 | 100 | 262.90 |
| 10/23/2026 17:59 | 2 | 262.93 |
| 10/23/2026 17:59 | 1 | 262.84 |
| 10/23/2026 17:58 | 1 | 262.78 |
| 10/23/2026 17:56 | 1 | 262.92 |
| 10/23/2026 17:56 | 2 | 262.95 |
| 10/23/2026 17:56 | 100 | 262.95 |
| 10/23/2026 17:55 | 1 | 262.785 |
| 10/23/2026 17:54 | 2 | 262.795 |
| 10/23/2026 17:53 | 2 | 262.93 |
| 10/23/2026 17:53 | 100 | 262.795 |
| 10/23/2026 17:51 | 2 | 262.88 |
| 10/23/2026 17:50 | 10 | 262.85 |
| 10/23/2026 17:50 | 25 | 262.75 |
| 10/23/2026 17:49 | 30 | 263.05 |
| 10/23/2026 17:48 | 2 | 263.06 |
| 10/23/2026 17:48 | 26 | 263.05 |
| 10/23/2026 17:48 | 174 | 263.05 |
| 10/23/2026 17:48 | 26 | 263.07 |
| 10/23/2026 17:48 | 24 | 263.15 |
| 10/23/2026 17:48 | 100 | 263.04 |
| 10/23/2026 17:48 | 3 | 263.11 |
| 10/23/2026 17:48 | 100 | 263.01 |
| 10/23/2026 17:48 | 297 | 263.01 |
| 10/23/2026 17:48 | 3 | 263.01 |
| 10/23/2026 17:48 | 4 | 262.905 |
| 10/23/2026 17:47 | 86 | 263.01 |
| 10/23/2026 17:47 | 14 | 263.01 |
| 10/23/2026 17:47 | 24 | 262.96 |
| 10/23/2026 17:47 | 100 | 262.93 |
| 10/23/2026 17:47 | 100 | 262.93 |
| 10/23/2026 17:47 | 88 | 262.91 |
| 10/23/2026 17:47 | 9 | 262.75 |
| 10/23/2026 17:46 | 1 | 262.69 |
| 10/23/2026 17:46 | 40 | 262.84 |
| 10/23/2026 17:46 | 12 | 262.69 |
| 10/23/2026 17:46 | 1 | 262.81 |
| 10/23/2026 17:46 | 1 | 262.76 |
| 10/23/2026 17:45 | 1 | 262.70 |
| 10/23/2026 17:45 | 1 | 262.77 |
| 10/23/2026 17:45 | 4 | 262.72 |
| 10/23/2026 17:44 | 12 | 262.66 |
| 10/23/2026 17:44 | 1 | 262.67 |
| 10/23/2026 17:43 | 4 | 262.78 |
| 10/23/2026 17:42 | 10 | 262.74 |
| 10/23/2026 17:42 | 99 | 262.74 |
| 10/23/2026 17:42 | 1 | 262.74 |
| 10/23/2026 17:42 | 5 | 262.77 |
| 10/23/2026 17:42 | 1 | 262.77 |
| 10/23/2026 17:42 | 25 | 262.88 |
| 10/23/2026 17:39 | 21 | 263.50 |
| 10/23/2026 17:39 | 1 | 263.48 |
| 10/23/2026 17:39 | 100 | 263.35 |
| 10/23/2026 17:39 | 60 | 263.33 |
| 10/23/2026 17:38 | 7 | 263.195 |
| 10/23/2026 17:38 | 1 | 263.195 |
| 10/23/2026 17:38 | 1 | 263.02 |
| 10/23/2026 17:37 | 25 | 263.22 |
| 10/23/2026 17:37 | 8 | 263.32 |
| 10/23/2026 17:37 | 1 | 263.74 |
| 10/23/2026 17:37 | 1 | 263.71 |
| 10/23/2026 17:37 | 1 | 263.69 |
| 10/23/2026 17:36 | 59 | 263.40 |
| 10/23/2026 17:36 | 1 | 263.44 |
| 10/23/2026 17:36 | 1 | 263.51 |
| 10/23/2026 17:36 | 100 | 263.525 |
| 10/23/2026 17:36 | 9 | 263.60 |
| 10/23/2026 17:36 | 10 | 263.60 |
| 10/23/2026 17:36 | 26 | 263.60 |
| 10/23/2026 17:36 | 10 | 263.60 |
| 10/23/2026 17:36 | 73 | 263.60 |
| 10/23/2026 17:36 | 91 | 263.60 |
| 10/23/2026 17:36 | 128 | 263.61 |
| 10/23/2026 17:36 | 6 | 263.79 |
| 10/23/2026 17:36 | 8 | 263.80 |
| 10/23/2026 17:36 | 1 | 263.75 |
| 10/23/2026 17:36 | 19 | 263.70 |
| 10/23/2026 17:36 | 25 | 263.70 |
| 10/23/2026 17:35 | 8 | 263.73 |
| 10/23/2026 17:35 | 21 | 263.70 |
| 10/23/2026 17:35 | 2 | 263.70 |
| 10/23/2026 17:35 | 57 | 263.68 |
| 10/23/2026 17:35 | 42 | 263.68 |
| 10/23/2026 17:35 | 1 | 263.68 |
| 10/23/2026 17:35 | 8 | 263.67 |
| 10/23/2026 17:35 | 20 | 263.67 |
| 10/23/2026 17:35 | 40 | 263.67 |
| 10/23/2026 17:35 | 40 | 263.67 |
| 10/23/2026 17:35 | 60 | 263.67 |
| 10/23/2026 17:35 | 40 | 263.67 |
| 10/23/2026 17:35 | 1 | 263.63 |
| 10/23/2026 17:35 | 100 | 263.58 |
| 10/23/2026 17:35 | 80 | 263.57 |
| 10/23/2026 17:35 | 9 | 263.57 |
| 10/23/2026 17:35 | 11 | 263.57 |
| 10/23/2026 17:35 | 2 | 263.54 |
| 10/23/2026 17:35 | 100 | 263.51 |
| 10/23/2026 17:35 | 1 | 263.50 |
| 10/23/2026 17:35 | 5 | 263.41 |
| 10/23/2026 17:35 | 2 | 263.41 |
| 10/23/2026 17:35 | 10 | 263.41 |
| 10/23/2026 17:35 | 5 | 263.40 |
| 10/23/2026 17:35 | 15 | 263.40 |
| 10/23/2026 17:35 | 20 | 263.40 |
| 10/23/2026 17:35 | 80 | 263.40 |
| 10/23/2026 17:35 | 22 | 263.39 |
| 10/23/2026 17:35 | 27 | 263.39 |
| 10/23/2026 17:35 | 26 | 263.38 |
| 10/23/2026 17:34 | 5 | 263.38 |
| 10/23/2026 17:34 | 31 | 263.32 |
| 10/23/2026 17:34 | 100 | 263.16 |
| 10/23/2026 17:34 | 100 | 263.16 |
| 10/23/2026 17:34 | 20 | 263.38 |
| 10/23/2026 17:34 | 80 | 263.38 |
| 10/23/2026 17:34 | 2 | 263.33 |
| 10/23/2026 17:34 | 10 | 263.29 |
| 10/23/2026 17:33 | 10 | 263.28 |
| 10/23/2026 17:33 | 18 | 263.29 |
| 10/23/2026 17:33 | 2 | 263.28 |
| 10/23/2026 17:33 | 22 | 263.26 |
| 10/23/2026 17:33 | 3 | 263.26 |
| 10/23/2026 17:33 | 5 | 263.22 |
| 10/23/2026 17:32 | 1 | 263.115 |
| 10/23/2026 17:32 | 1 | 263.115 |
| 10/23/2026 17:32 | 100 | 263.22 |
| 10/23/2026 17:32 | 100 | 263.21 |
| 10/23/2026 17:32 | 100 | 263.18 |
| 10/23/2026 17:32 | 100 | 263.17 |
| 10/23/2026 17:32 | 23 | 263.17 |
| 10/23/2026 17:32 | 20 | 263.17 |
| 10/23/2026 17:32 | 1 | 263.11 |
| 10/23/2026 17:32 | 30 | 263.03 |
| 10/23/2026 17:31 | 1 | 262.88 |
| 10/23/2026 17:31 | 71 | 263.01 |
| 10/23/2026 17:31 | 20 | 262.99 |
| 10/23/2026 17:31 | 2 | 262.97 |
| 10/23/2026 17:31 | 98 | 262.98 |
| 10/23/2026 17:31 | 2 | 262.98 |
| 10/23/2026 17:31 | 20 | 262.99 |
| 10/23/2026 17:31 | 100 | 263.13 |
| 10/23/2026 17:31 | 35 | 263.06 |
| 10/23/2026 17:31 | 170 | 262.97 |
| 10/23/2026 17:31 | 1 | 262.98 |
| 10/23/2026 17:31 | 200 | 262.98 |
| 10/23/2026 17:30 | 20 | 262.99 |
| 10/23/2026 17:30 | 42 | 262.99 |
| 10/23/2026 17:30 | 21 | 263.07 |
| 10/23/2026 17:30 | 69 | 263.20 |
| 10/23/2026 17:30 | 14 | 263.16 |
| 10/23/2026 17:30 | 4 | 263.08 |
| 10/23/2026 17:30 | 12 | 263.08 |
| 10/23/2026 17:30 | 97 | 263.08 |
| 10/23/2026 17:30 | 12 | 263.02 |
| 10/23/2026 17:30 | 1 | 262.96 |
| 10/23/2026 17:27 | 11 | 262.95 |
| 10/23/2026 17:27 | 25 | 262.95 |
| 10/23/2026 17:27 | 40 | 262.965 |
| 10/23/2026 17:27 | 1 | 262.965 |
| 10/23/2026 17:27 | 10 | 263.04 |
| 10/23/2026 17:27 | 100 | 263.04 |
| 10/23/2026 17:27 | 100 | 263.20 |
| 10/23/2026 17:27 | 100 | 263.18 |
| 10/23/2026 17:27 | 3 | 263.09 |
| 10/23/2026 17:27 | 100 | 263.07 |
| 10/23/2026 17:27 | 22 | 262.97 |
| 10/23/2026 17:26 | 100 | 262.75 |
| 10/23/2026 17:25 | 11 | 262.80 |
| 10/23/2026 17:25 | 1 | 262.80 |
| 10/23/2026 17:25 | 100 | 262.70 |
| 10/23/2026 17:25 | 17 | 262.69 |
| 10/23/2026 17:25 | 3 | 262.69 |
| 10/23/2026 17:25 | 99 | 262.67 |
| 10/23/2026 17:25 | 1 | 262.67 |
| 10/23/2026 17:24 | 61 | 262.51 |
| 10/23/2026 17:24 | 39 | 262.51 |
| 10/23/2026 17:24 | 12 | 262.71 |
| 10/23/2026 17:24 | 88 | 262.69 |
| 10/23/2026 17:24 | 12 | 262.69 |
| 10/23/2026 17:24 | 100 | 262.71 |
| 10/23/2026 17:24 | 100 | 262.71 |
| 10/23/2026 17:24 | 199 | 262.70 |
| 10/23/2026 17:23 | 1 | 262.55 |
| 10/23/2026 17:23 | 8 | 262.56 |
| 10/23/2026 17:23 | 3 | 262.82 |
| 10/23/2026 17:23 | 100 | 262.83 |
| 10/23/2026 17:23 | 1 | 262.86 |
| 10/23/2026 17:22 | 1 | 263.04 |
| 10/23/2026 17:22 | 100 | 263.04 |
| 10/23/2026 17:21 | 15 | 263.27 |
| 10/23/2026 17:21 | 20 | 263.20 |
| 10/23/2026 17:21 | 25 | 263.21 |
| 10/23/2026 17:21 | 25 | 263.21 |
| 10/23/2026 17:20 | 100 | 263.29 |
| 10/23/2026 17:20 | 20 | 263.16 |
| 10/23/2026 17:19 | 68 | 263.28 |
| 10/23/2026 17:19 | 20 | 263.28 |
| 10/23/2026 17:19 | 80 | 263.28 |
| 10/23/2026 17:19 | 15 | 263.23 |
| 10/23/2026 17:19 | 85 | 263.23 |
| 10/23/2026 17:19 | 16 | 263.19 |
| 10/23/2026 17:19 | 1 | 263.19 |
| 10/23/2026 17:19 | 1 | 263.19 |
| 10/23/2026 17:19 | 18 | 263.17 |
| 10/23/2026 17:19 | 1 | 263.16 |
| 10/23/2026 17:19 | 2 | 263.16 |
| 10/23/2026 17:19 | 100 | 263.16 |
| 10/23/2026 17:19 | 25 | 263.16 |
| 10/23/2026 17:19 | 57 | 263.16 |
| 10/23/2026 17:19 | 43 | 263.16 |
| 10/23/2026 17:19 | 1 | 263.11 |
| 10/23/2026 17:19 | 100 | 263.11 |
| 10/23/2026 17:19 | 25 | 263.03 |
| 10/23/2026 17:18 | 18 | 262.95 |
| 10/23/2026 17:18 | 20 | 262.845 |
| 10/23/2026 17:17 | 10 | 262.98 |
| 10/23/2026 17:17 | 11 | 263.11 |
| 10/23/2026 17:17 | 100 | 263.06 |
| 10/23/2026 17:16 | 80 | 263.00 |
| 10/23/2026 17:16 | 100 | 262.98 |
| 10/23/2026 17:16 | 20 | 262.94 |
| 10/23/2026 17:16 | 100 | 262.90 |
| 10/23/2026 17:16 | 22 | 262.86 |
| 10/23/2026 17:16 | 10 | 262.86 |
| 10/23/2026 17:16 | 78 | 262.86 |
| 10/23/2026 17:16 | 122 | 262.86 |
| 10/23/2026 17:16 | 88 | 262.87 |
| 10/23/2026 17:16 | 1 | 262.96 |
| 10/23/2026 17:16 | 100 | 263.02 |
| 10/23/2026 17:16 | 10 | 262.96 |
| 10/23/2026 17:16 | 200 | 262.85 |
| 10/23/2026 17:16 | 100 | 262.82 |
| 10/23/2026 17:16 | 6 | 262.78 |
| 10/23/2026 17:16 | 100 | 262.73 |
| 10/23/2026 17:16 | 100 | 262.71 |
| 10/23/2026 17:16 | 5 | 262.69 |
| 10/23/2026 17:16 | 1 | 262.69 |
| 10/23/2026 17:16 | 100 | 262.65 |
| 10/23/2026 17:16 | 100 | 262.55 |
| 10/23/2026 17:16 | 100 | 262.55 |
| 10/23/2026 17:16 | 100 | 262.44 |
| 10/23/2026 17:16 | 200 | 262.44 |
| 10/23/2026 17:16 | 100 | 262.45 |
| 10/23/2026 17:16 | 20 | 262.46 |
| 10/23/2026 17:16 | 2 | 262.52 |
| 10/23/2026 17:15 | 20 | 262.42 |
| 10/23/2026 17:15 | 30 | 262.42 |
| 10/23/2026 17:15 | 50 | 262.42 |
| 10/23/2026 17:15 | 26 | 262.38 |
| 10/23/2026 17:15 | 12 | 262.36 |
| 10/23/2026 17:15 | 88 | 262.36 |
| 10/23/2026 17:15 | 12 | 262.34 |
| 10/23/2026 17:15 | 80 | 262.29 |
| 10/23/2026 17:15 | 20 | 262.22 |
| 10/23/2026 17:15 | 35 | 262.13 |
| 10/23/2026 17:15 | 35 | 262.12 |
| 10/23/2026 17:15 | 7 | 262.12 |
| 10/23/2026 17:15 | 9 | 262.12 |
| 10/23/2026 17:15 | 13 | 262.11 |
| 10/23/2026 17:15 | 17 | 262.11 |
| 10/23/2026 17:15 | 30 | 262.10 |
| 10/23/2026 17:15 | 1 | 262.02 |
| 10/23/2026 17:14 | 10 | 262.04 |
| 10/23/2026 17:14 | 1 | 261.94 |
| 10/23/2026 17:14 | 49 | 262.22 |
| 10/23/2026 17:14 | 35 | 262.18 |
| 10/23/2026 17:14 | 165 | 262.18 |
| 10/23/2026 17:14 | 35 | 262.18 |
| 10/23/2026 17:14 | 19 | 262.185 |
| 10/23/2026 17:14 | 28 | 262.37 |
| 10/23/2026 17:14 | 1 | 262.34 |
| 10/23/2026 17:14 | 1 | 262.34 |
| 10/23/2026 17:14 | 99 | 262.34 |
| 10/23/2026 17:14 | 2 | 262.33 |
| 10/23/2026 17:14 | 5 | 262.15 |
| 10/23/2026 17:14 | 100 | 262.15 |
| 10/23/2026 17:14 | 25 | 262.11 |
| 10/23/2026 17:13 | 55 | 261.83 |
| 10/23/2026 17:13 | 100 | 261.83 |
| 10/23/2026 17:13 | 100 | 261.84 |
| 10/23/2026 17:13 | 2 | 261.99 |
| 10/23/2026 17:13 | 96 | 262.04 |
| 10/23/2026 17:13 | 4 | 262.04 |
| 10/23/2026 17:13 | 100 | 262.03 |
| 10/23/2026 17:13 | 1 | 261.90 |
| 10/23/2026 17:13 | 2 | 261.81 |
| 10/23/2026 17:12 | 49 | 261.88 |
| 10/23/2026 17:12 | 19 | 261.90 |
| 10/23/2026 17:12 | 2 | 261.94 |
| 10/23/2026 17:12 | 198 | 261.94 |
| 10/23/2026 17:12 | 20 | 261.95 |
| 10/23/2026 17:12 | 82 | 261.95 |
| 10/23/2026 17:12 | 5 | 262.03 |
| 10/23/2026 17:12 | 1 | 262.03 |
| 10/23/2026 17:12 | 100 | 262.03 |
| 10/23/2026 17:12 | 100 | 262.02 |
| 10/23/2026 17:11 | 1 | 261.91 |
| 10/23/2026 17:11 | 5 | 261.91 |
| 10/23/2026 17:11 | 100 | 261.87 |
| 10/23/2026 17:11 | 93 | 261.87 |
| 10/23/2026 17:11 | 100 | 261.87 |
| 10/23/2026 17:11 | 30 | 261.81 |
| 10/23/2026 17:11 | 21 | 261.80 |
| 10/23/2026 17:11 | 21 | 261.80 |
| 10/23/2026 17:11 | 8 | 261.80 |
| 10/23/2026 17:11 | 30 | 261.80 |
| 10/23/2026 17:11 | 1 | 261.80 |
| 10/23/2026 17:11 | 9 | 261.80 |
| 10/23/2026 17:11 | 16 | 261.65 |
| 10/23/2026 17:11 | 7 | 261.87 |
| 10/23/2026 17:11 | 6 | 261.87 |
| 10/23/2026 17:11 | 94 | 261.87 |
| 10/23/2026 17:11 | 26 | 261.87 |
| 10/23/2026 17:11 | 74 | 261.87 |
| 10/23/2026 17:11 | 19 | 261.87 |
| 10/23/2026 17:11 | 81 | 261.87 |
| 10/23/2026 17:11 | 80 | 261.87 |
| 10/23/2026 17:11 | 20 | 261.87 |
| 10/23/2026 17:11 | 100 | 261.87 |
| 10/23/2026 17:11 | 48 | 261.87 |
| 10/23/2026 17:11 | 72 | 261.87 |
| 10/23/2026 17:11 | 28 | 261.87 |
| 10/23/2026 17:11 | 100 | 261.87 |
| 10/23/2026 17:11 | 39 | 261.87 |
| 10/23/2026 17:11 | 33 | 261.87 |
| 10/23/2026 17:11 | 15 | 261.78 |
| 10/23/2026 17:10 | 1 | 261.49 |
| 10/23/2026 17:10 | 1 | 261.49 |
| 10/23/2026 17:10 | 1 | 261.54 |
| 10/23/2026 17:10 | 1 | 261.57 |
| 10/23/2026 17:10 | 1 | 261.60 |
| 10/23/2026 17:10 | 2 | 261.61 |
| 10/23/2026 17:09 | 12 | 261.82 |
| 10/23/2026 17:09 | 5 | 262.24 |
| 10/23/2026 17:09 | 3 | 262.25 |
| 10/23/2026 17:09 | 1 | 262.29 |
| 10/23/2026 17:09 | 1 | 262.29 |
| 10/23/2026 17:09 | 13 | 262.37 |
| 10/23/2026 17:09 | 18 | 262.38 |
| 10/23/2026 17:09 | 100 | 262.39 |
| 10/23/2026 17:09 | 1 | 262.47 |
| 10/23/2026 17:09 | 11 | 262.48 |
| 10/23/2026 17:09 | 6 | 262.48 |
| 10/23/2026 17:09 | 3 | 262.48 |
| 10/23/2026 17:09 | 97 | 262.48 |
| 10/23/2026 17:09 | 20 | 262.49 |
| 10/23/2026 17:09 | 9 | 262.55 |
| 10/23/2026 17:09 | 1 | 262.56 |
| 10/23/2026 17:09 | 1 | 262.635 |
| 10/23/2026 17:08 | 23 | 262.63 |
| 10/23/2026 17:08 | 16 | 262.69 |
| 10/23/2026 17:08 | 3 | 262.78 |
| 10/23/2026 17:07 | 30 | 262.78 |
| 10/23/2026 17:07 | 8 | 262.71 |
| 10/23/2026 17:07 | 15 | 262.71 |
| 10/23/2026 17:06 | 9 | 262.91 |
| 10/23/2026 17:06 | 1 | 262.85 |
| 10/23/2026 17:05 | 25 | 262.81 |
| 10/23/2026 17:05 | 2 | 262.71 |
| 10/23/2026 17:05 | 15 | 262.88 |
| 10/23/2026 17:05 | 2 | 262.85 |
| 10/23/2026 17:04 | 2 | 262.88 |
| 10/23/2026 17:04 | 100 | 262.74 |
| 10/23/2026 17:04 | 200 | 262.74 |
| 10/23/2026 17:04 | 100 | 262.75 |
| 10/23/2026 17:04 | 1 | 262.80 |
| 10/23/2026 17:04 | 1 | 262.86 |
| 10/23/2026 17:04 | 1 | 262.82 |
| 10/23/2026 17:04 | 12 | 262.79 |
| 10/23/2026 17:04 | 88 | 262.79 |
| 10/23/2026 17:04 | 12 | 262.79 |
| 10/23/2026 17:04 | 98 | 262.74 |
| 10/23/2026 17:04 | 2 | 262.74 |
| 10/23/2026 17:03 | 40 | 262.50 |
| 10/23/2026 17:03 | 20 | 262.45 |
| 10/23/2026 17:03 | 30 | 262.51 |
| 10/23/2026 17:03 | 1 | 262.64 |
| 10/23/2026 17:03 | 1 | 262.68 |
| 10/23/2026 17:03 | 5 | 262.68 |
| 10/23/2026 17:03 | 27 | 262.69 |
| 10/23/2026 17:03 | 69 | 262.72 |
| 10/23/2026 17:03 | 100 | 262.91 |
| 10/23/2026 17:03 | 100 | 262.90 |
| 10/23/2026 17:03 | 20 | 262.88 |
| 10/23/2026 17:02 | 40 | 262.78 |
| 10/23/2026 17:02 | 9 | 262.78 |
| 10/23/2026 17:02 | 100 | 262.84 |
| 10/23/2026 17:02 | 60 | 262.93 |
| 10/23/2026 17:02 | 4 | 262.92 |
| 10/23/2026 17:02 | 5 | 262.86 |
| 10/23/2026 17:02 | 100 | 262.86 |
| 10/23/2026 17:01 | 25 | 263.08 |
| 10/23/2026 17:01 | 25 | 263.08 |
| 10/23/2026 17:01 | 25 | 263.08 |
| 10/23/2026 17:01 | 1 | 263.075 |
| 10/23/2026 17:00 | 100 | 263.17 |
| 10/23/2026 17:00 | 100 | 263.29 |
| 10/23/2026 17:00 | 6 | 263.28 |
| 10/23/2026 17:00 | 8 | 263.06 |
| 10/23/2026 17:00 | 92 | 263.06 |
| 10/23/2026 17:00 | 2 | 263.05 |
| 10/23/2026 17:00 | 6 | 263.05 |
| 10/23/2026 17:00 | 1 | 262.88 |
| 10/23/2026 17:00 | 9 | 263.00 |
| 10/23/2026 17:00 | 43 | 263.02 |
| 10/23/2026 16:59 | 2 | 263.23 |
| 10/23/2026 16:59 | 2 | 263.23 |
| 10/23/2026 16:59 | 3 | 263.23 |
| 10/23/2026 16:59 | 2 | 263.23 |
| 10/23/2026 16:59 | 2 | 263.23 |
| 10/23/2026 16:59 | 3 | 263.23 |
| 10/23/2026 16:59 | 1 | 263.23 |
| 10/23/2026 16:59 | 1 | 263.23 |
| 10/23/2026 16:59 | 100 | 263.31 |
| 10/23/2026 16:59 | 2 | 263.35 |
| 10/23/2026 16:59 | 1 | 263.35 |
| 10/23/2026 16:59 | 26 | 263.33 |
| 10/23/2026 16:59 | 20 | 263.23 |
| 10/23/2026 16:59 | 25 | 263.26 |
| 10/23/2026 16:59 | 30 | 263.26 |
| 10/23/2026 16:59 | 80 | 263.28 |
| 10/23/2026 16:59 | 20 | 263.30 |
| 10/23/2026 16:59 | 12 | 263.53 |
| 10/23/2026 16:59 | 100 | 263.48 |
| 10/23/2026 16:59 | 4 | 263.50 |
| 10/23/2026 16:59 | 15 | 263.35 |
| 10/23/2026 16:59 | 1 | 263.25 |
| 10/23/2026 16:59 | 20 | 263.24 |
| 10/23/2026 16:59 | 14 | 263.31 |
| 10/23/2026 16:59 | 14 | 263.31 |
| 10/23/2026 16:59 | 5 | 263.25 |
| 10/23/2026 16:59 | 20 | 263.24 |
| 10/23/2026 16:59 | 20 | 263.24 |
| 10/23/2026 16:59 | 38 | 263.31 |
| 10/23/2026 16:59 | 100 | 263.28 |
| 10/23/2026 16:59 | 20 | 263.24 |
| 10/23/2026 16:59 | 20 | 263.24 |
| 10/23/2026 16:59 | 1 | 263.25 |
| 10/23/2026 16:59 | 125 | 263.25 |
| 10/23/2026 16:59 | 75 | 263.25 |
| 10/23/2026 16:59 | 126 | 263.26 |
| 10/23/2026 16:59 | 1 | 263.30 |
| 10/23/2026 16:59 | 7 | 263.42 |
| 10/23/2026 16:59 | 100 | 263.395 |
| 10/23/2026 16:59 | 1 | 263.395 |
| 10/23/2026 16:59 | 97 | 263.39 |
| 10/23/2026 16:59 | 3 | 263.39 |
| 10/23/2026 16:59 | 25 | 263.40 |
| 10/23/2026 16:59 | 3 | 263.39 |
| 10/23/2026 16:58 | 10 | 263.26 |
| 10/23/2026 16:58 | 10 | 263.26 |
| 10/23/2026 16:58 | 25 | 263.285 |
| 10/23/2026 16:58 | 57 | 263.02 |
| 10/23/2026 16:58 | 20 | 263.03 |
| 10/23/2026 16:58 | 23 | 263.06 |
| 10/23/2026 16:58 | 1 | 263.08 |
| 10/23/2026 16:58 | 100 | 263.09 |
| 10/23/2026 16:58 | 37 | 263.14 |
| 10/23/2026 16:58 | 100 | 263.14 |
| 10/23/2026 16:58 | 20 | 263.18 |
| 10/23/2026 16:58 | 74 | 263.18 |
| 10/23/2026 16:58 | 99 | 263.33 |
| 10/23/2026 16:58 | 1 | 263.33 |
| 10/23/2026 16:58 | 2 | 263.46 |
| 10/23/2026 16:57 | 15 | 263.66 |
| 10/23/2026 16:57 | 86 | 263.73 |
| 10/23/2026 16:57 | 90 | 263.835 |
| 10/23/2026 16:57 | 2 | 263.73 |
| 10/23/2026 16:57 | 2 | 263.73 |
| 10/23/2026 16:57 | 2 | 263.73 |
| 10/23/2026 16:57 | 43 | 263.84 |
| 10/23/2026 16:57 | 57 | 263.84 |
| 10/23/2026 16:57 | 30 | 263.89 |
| 10/23/2026 16:57 | 3 | 263.90 |
| 10/23/2026 16:57 | 99 | 263.90 |
| 10/23/2026 16:57 | 1 | 263.90 |
| 10/23/2026 16:57 | 200 | 263.90 |
| 10/23/2026 16:57 | 99 | 263.91 |
| 10/23/2026 16:57 | 11 | 264.00 |
| 10/23/2026 16:56 | 4 | 263.84 |
| 10/23/2026 16:56 | 100 | 263.84 |
| 10/23/2026 16:56 | 100 | 263.95 |
| 10/23/2026 16:56 | 15 | 263.95 |
| 10/23/2026 16:56 | 6 | 263.95 |
| 10/23/2026 16:56 | 94 | 263.95 |
| 10/23/2026 16:56 | 3 | 264.05 |
| 10/23/2026 16:56 | 7 | 263.99 |
| 10/23/2026 16:56 | 81 | 263.99 |
| 10/23/2026 16:56 | 1 | 263.99 |
| 10/23/2026 16:56 | 18 | 263.99 |
| 10/23/2026 16:56 | 11 | 264.01 |
| 10/23/2026 16:56 | 13 | 264.01 |
| 10/23/2026 16:56 | 2 | 264.02 |
| 10/23/2026 16:56 | 7 | 264.02 |
| 10/23/2026 16:56 | 12 | 264.03 |
| 10/23/2026 16:55 | 17 | 264.20 |
| 10/23/2026 16:55 | 17 | 264.20 |
| 10/23/2026 16:55 | 4 | 264.20 |
| 10/23/2026 16:55 | 183 | 264.20 |
| 10/23/2026 16:55 | 17 | 264.20 |
| 10/23/2026 16:55 | 100 | 264.21 |
| 10/23/2026 16:55 | 100 | 264.24 |
| 10/23/2026 16:55 | 100 | 264.26 |
| 10/23/2026 16:55 | 1 | 264.26 |
| 10/23/2026 16:55 | 100 | 264.27 |
| 10/23/2026 16:55 | 20 | 264.33 |
| 10/23/2026 16:55 | 1 | 264.60 |
| 10/23/2026 16:55 | 100 | 264.59 |
| 10/23/2026 16:55 | 1 | 264.55 |
| 10/23/2026 16:55 | 1 | 264.50 |
| 10/23/2026 16:55 | 20 | 264.25 |
| 10/23/2026 16:55 | 3 | 264.29 |
| 10/23/2026 16:55 | 22 | 264.18 |
| 10/23/2026 16:55 | 30 | 264.12 |
| 10/23/2026 16:55 | 72 | 264.11 |
| 10/23/2026 16:55 | 18 | 264.11 |
| 10/23/2026 16:55 | 10 | 264.11 |
| 10/23/2026 16:55 | 24 | 264.10 |
| 10/23/2026 16:55 | 24 | 264.10 |
| 10/23/2026 16:55 | 25 | 263.98 |
| 10/23/2026 16:54 | 52 | 263.62 |
| 10/23/2026 16:54 | 170 | 263.70 |
| 10/23/2026 16:54 | 35 | 263.83 |
| 10/23/2026 16:54 | 18 | 263.83 |
| 10/23/2026 16:54 | 1 | 263.805 |
| 10/23/2026 16:54 | 20 | 263.81 |
| 10/23/2026 16:54 | 25 | 263.81 |
| 10/23/2026 16:54 | 47 | 263.81 |
| 10/23/2026 16:54 | 3 | 263.83 |
| 10/23/2026 16:54 | 6 | 263.83 |
| 10/23/2026 16:54 | 181 | 263.83 |
| 10/23/2026 16:54 | 19 | 263.83 |
| 10/23/2026 16:54 | 190 | 263.84 |
| 10/23/2026 16:53 | 20 | 264.09 |
| 10/23/2026 16:53 | 1 | 264.08 |
| 10/23/2026 16:53 | 10 | 264.03 |
| 10/23/2026 16:53 | 1 | 264.02 |
| 10/23/2026 16:53 | 3 | 263.79 |
| 10/23/2026 16:53 | 141 | 263.79 |
| 10/23/2026 16:53 | 59 | 263.79 |
| 10/23/2026 16:53 | 6 | 263.80 |
| 10/23/2026 16:53 | 137 | 263.80 |
| 10/23/2026 16:53 | 20 | 263.81 |
| 10/23/2026 16:53 | 30 | 263.96 |
| 10/23/2026 16:53 | 70 | 263.77 |
| 10/23/2026 16:53 | 100 | 263.77 |
| 10/23/2026 16:53 | 100 | 263.87 |
| 10/23/2026 16:53 | 100 | 263.88 |
| 10/23/2026 16:53 | 28 | 263.82 |
| 10/23/2026 16:53 | 2 | 263.81 |
| 10/23/2026 16:53 | 35 | 263.80 |
| 10/23/2026 16:53 | 2 | 263.80 |
| 10/23/2026 16:53 | 80 | 263.78 |
| 10/23/2026 16:53 | 20 | 263.78 |
| 10/23/2026 16:53 | 100 | 263.73 |
| 10/23/2026 16:53 | 100 | 263.73 |
| 10/23/2026 16:53 | 12 | 263.68 |
| 10/23/2026 16:53 | 37 | 263.51 |
| 10/23/2026 16:53 | 1 | 263.51 |
| 10/23/2026 16:53 | 12 | 263.51 |
| 10/23/2026 16:53 | 25 | 263.51 |
| 10/23/2026 16:53 | 25 | 263.51 |
| 10/23/2026 16:53 | 100 | 263.56 |
| 10/23/2026 16:53 | 100 | 263.54 |
| 10/23/2026 16:53 | 100 | 263.45 |
| 10/23/2026 16:53 | 20 | 263.30 |
| 10/23/2026 16:52 | 32 | 263.24 |
| 10/23/2026 16:52 | 17 | 263.35 |
| 10/23/2026 16:52 | 91 | 263.46 |
| 10/23/2026 16:52 | 1 | 263.41 |
| 10/23/2026 16:52 | 100 | 263.46 |
| 10/23/2026 16:52 | 9 | 263.46 |
| 10/23/2026 16:52 | 91 | 263.46 |
| 10/23/2026 16:52 | 109 | 263.47 |
| 10/23/2026 16:52 | 20 | 263.57 |
| 10/23/2026 16:52 | 5 | 263.71 |
| 10/23/2026 16:52 | 100 | 263.70 |
| 10/23/2026 16:52 | 1 | 263.71 |
| 10/23/2026 16:52 | 10 | 263.70 |
| 10/23/2026 16:52 | 21 | 263.69 |
| 10/23/2026 16:52 | 1 | 263.69 |
| 10/23/2026 16:52 | 80 | 263.68 |
| 10/23/2026 16:52 | 20 | 263.68 |
| 10/23/2026 16:52 | 19 | 263.67 |
| 10/23/2026 16:52 | 1 | 263.67 |
| 10/23/2026 16:52 | 100 | 263.57 |
| 10/23/2026 16:52 | 1 | 263.53 |
| 10/23/2026 16:52 | 22 | 263.53 |
| 10/23/2026 16:52 | 2 | 263.53 |
| 10/23/2026 16:52 | 2 | 263.50 |
| 10/23/2026 16:52 | 12 | 263.49 |
| 10/23/2026 16:52 | 3 | 263.43 |
| 10/23/2026 16:52 | 18 | 263.42 |
| 10/23/2026 16:52 | 68 | 263.42 |
| 10/23/2026 16:52 | 32 | 263.42 |
| 10/23/2026 16:50 | 9 | 263.13 |
| 10/23/2026 16:49 | 6 | 263.38 |
| 10/23/2026 16:48 | 2 | 263.01 |
| 10/23/2026 16:48 | 100 | 263.13 |
| 10/23/2026 16:48 | 100 | 263.13 |
| 10/23/2026 16:48 | 1 | 263.14 |
| 10/23/2026 16:48 | 42 | 263.46 |
| 10/23/2026 16:48 | 58 | 263.46 |
| 10/23/2026 16:48 | 100 | 263.45 |
| 10/23/2026 16:48 | 20 | 263.11 |
| 10/23/2026 16:48 | 20 | 263.31 |
| 10/23/2026 16:48 | 27 | 263.30 |
| 10/23/2026 16:48 | 30 | 263.30 |
| 10/23/2026 16:48 | 12 | 263.29 |
| 10/23/2026 16:48 | 8 | 263.29 |
| 10/23/2026 16:47 | 1 | 262.83 |
| 10/23/2026 16:47 | 9 | 262.96 |
| 10/23/2026 16:46 | 4 | 263.07 |
| 10/23/2026 16:46 | 100 | 263.07 |
| 10/23/2026 16:46 | 104 | 263.07 |
| 10/23/2026 16:46 | 100 | 263.07 |
| 10/23/2026 16:46 | 4 | 263.07 |
| 10/23/2026 16:46 | 96 | 263.07 |
| 10/23/2026 16:46 | 25 | 263.20 |
| 10/23/2026 16:46 | 104 | 263.07 |
| 10/23/2026 16:46 | 100 | 263.07 |
| 10/23/2026 16:46 | 100 | 263.08 |
| 10/23/2026 16:46 | 133 | 263.10 |
| 10/23/2026 16:46 | 100 | 263.10 |
| 10/23/2026 16:46 | 100 | 263.13 |
| 10/23/2026 16:46 | 30 | 263.39 |
| 10/23/2026 16:46 | 11 | 263.10 |
| 10/23/2026 16:46 | 100 | 263.11 |
| 10/23/2026 16:46 | 100 | 263.12 |
| 10/23/2026 16:46 | 100 | 263.14 |
| 10/23/2026 16:46 | 100 | 263.23 |
| 10/23/2026 16:45 | 1 | 263.335 |
| 10/23/2026 16:44 | 3 | 263.00 |
| 10/23/2026 16:44 | 100 | 263.00 |
| 10/23/2026 16:44 | 4 | 262.84 |
| 10/23/2026 16:44 | 22 | 262.83 |
| 10/23/2026 16:44 | 78 | 262.83 |
| 10/23/2026 16:44 | 1 | 262.76 |
| 10/23/2026 16:44 | 100 | 262.74 |
| 10/23/2026 16:44 | 97 | 262.74 |
| 10/23/2026 16:44 | 80 | 262.74 |
| 10/23/2026 16:44 | 20 | 262.74 |
| 10/23/2026 16:44 | 3 | 262.74 |
| 10/23/2026 16:44 | 100 | 262.74 |
| 10/23/2026 16:44 | 2 | 262.63 |
| 10/23/2026 16:44 | 16 | 262.71 |
| 10/23/2026 16:44 | 1 | 262.63 |
| 10/23/2026 16:44 | 50 | 262.63 |
| 10/23/2026 16:44 | 50 | 262.63 |
| 10/23/2026 16:44 | 100 | 262.62 |
| 10/23/2026 16:44 | 100 | 262.57 |
| 10/23/2026 16:44 | 7 | 262.57 |
| 10/23/2026 16:44 | 93 | 262.57 |
| 10/23/2026 16:44 | 7 | 262.57 |
| 10/23/2026 16:44 | 100 | 262.56 |
| 10/23/2026 16:43 | 1 | 262.445 |
| 10/23/2026 16:43 | 116 | 262.34 |
| 10/23/2026 16:43 | 100 | 262.34 |
| 10/23/2026 16:43 | 84 | 262.34 |
| 10/23/2026 16:43 | 2 | 262.35 |
| 10/23/2026 16:43 | 14 | 262.35 |
| 10/23/2026 16:42 | 100 | 262.68 |
| 10/23/2026 16:42 | 100 | 262.59 |
| 10/23/2026 16:42 | 100 | 262.59 |
| 10/23/2026 16:42 | 1 | 262.48 |
| 10/23/2026 16:42 | 5 | 262.50 |
| 10/23/2026 16:42 | 84 | 262.48 |
| 10/23/2026 16:42 | 16 | 262.48 |
| 10/23/2026 16:42 | 3 | 262.40 |
| 10/23/2026 16:42 | 16 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 50 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 25 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.37 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 3 | 262.39 |
| 10/23/2026 16:42 | 100 | 262.32 |
| 10/23/2026 16:42 | 100 | 262.32 |
| 10/23/2026 16:42 | 23 | 262.14 |
| 10/23/2026 16:42 | 1 | 262.14 |
| 10/23/2026 16:42 | 20 | 262.15 |
| 10/23/2026 16:42 | 32 | 262.15 |
| 10/23/2026 16:42 | 8 | 262.15 |
| 10/23/2026 16:42 | 91 | 262.27 |
| 10/23/2026 16:42 | 33 | 262.335 |
| 10/23/2026 16:42 | 14 | 262.43 |
| 10/23/2026 16:42 | 40 | 262.34 |
| 10/23/2026 16:42 | 25 | 262.49 |
| 10/23/2026 16:42 | 25 | 262.50 |
| 10/23/2026 16:41 | 6 | 262.63 |
| 10/23/2026 16:41 | 1 | 262.59 |
| 10/23/2026 16:41 | 100 | 262.57 |
| 10/23/2026 16:41 | 5 | 262.48 |
| 10/23/2026 16:41 | 20 | 262.36 |
| 10/23/2026 16:41 | 4 | 262.32 |
| 10/23/2026 16:41 | 200 | 262.32 |
| 10/23/2026 16:41 | 27 | 262.33 |
| 10/23/2026 16:41 | 23 | 262.33 |
| 10/23/2026 16:40 | 100 | 262.45 |
| 10/23/2026 16:40 | 100 | 262.44 |
| 10/23/2026 16:40 | 100 | 262.44 |
| 10/23/2026 16:40 | 100 | 262.44 |
| 10/23/2026 16:39 | 200 | 262.13 |
| 10/23/2026 16:39 | 100 | 262.13 |
| 10/23/2026 16:39 | 2 | 262.04 |
| 10/23/2026 16:39 | 35 | 262.00 |
| 10/23/2026 16:38 | 4 | 261.84 |
| 10/23/2026 16:38 | 1 | 261.84 |
| 10/23/2026 16:38 | 71 | 261.89 |
| 10/23/2026 16:38 | 29 | 261.89 |
| 10/23/2026 16:38 | 52 | 261.89 |
| 10/23/2026 16:38 | 71 | 261.89 |
| 10/23/2026 16:38 | 29 | 261.89 |
| 10/23/2026 16:38 | 99 | 261.87 |
| 10/23/2026 16:38 | 100 | 261.75 |
| 10/23/2026 16:37 | 1 | 261.455 |
| 10/23/2026 16:36 | 5 | 261.56 |
| 10/23/2026 16:36 | 39 | 261.53 |
| 10/23/2026 16:36 | 39 | 261.52 |
| 10/23/2026 16:36 | 39 | 261.52 |
| 10/23/2026 16:36 | 11 | 261.38 |
| 10/23/2026 16:36 | 1 | 261.38 |
| 10/23/2026 16:36 | 30 | 261.41 |
| 10/23/2026 16:36 | 1 | 261.42 |
| 10/23/2026 16:36 | 1 | 261.45 |
| 10/23/2026 16:36 | 25 | 261.56 |
| 10/23/2026 16:36 | 14 | 261.59 |
| 10/23/2026 16:36 | 100 | 261.59 |
| 10/23/2026 16:36 | 79 | 261.59 |
| 10/23/2026 16:36 | 2 | 261.60 |
| 10/23/2026 16:35 | 1 | 261.74 |
| 10/23/2026 16:35 | 4 | 261.74 |
| 10/23/2026 16:35 | 1 | 261.72 |
| 10/23/2026 16:34 | 1 | 261.88 |
| 10/23/2026 16:34 | 25 | 261.72 |
| 10/23/2026 16:34 | 40 | 261.57 |
| 10/23/2026 16:34 | 51 | 261.57 |
| 10/23/2026 16:34 | 19 | 261.57 |
| 10/23/2026 16:34 | 15 | 261.57 |
| 10/23/2026 16:34 | 9 | 261.57 |
| 10/23/2026 16:34 | 33 | 261.57 |
| 10/23/2026 16:34 | 16 | 261.57 |
| 10/23/2026 16:34 | 42 | 261.58 |
| 10/23/2026 16:34 | 58 | 261.58 |
| 10/23/2026 16:34 | 51 | 261.57 |
| 10/23/2026 16:34 | 9 | 261.58 |
| 10/23/2026 16:34 | 3 | 261.59 |
| 10/23/2026 16:34 | 100 | 261.60 |
| 10/23/2026 16:33 | 16 | 261.83 |
| 10/23/2026 16:33 | 58 | 261.83 |
| 10/23/2026 16:33 | 20 | 261.83 |
| 10/23/2026 16:33 | 22 | 261.83 |
| 10/23/2026 16:33 | 100 | 261.83 |
| 10/23/2026 16:33 | 37 | 261.83 |
| 10/23/2026 16:33 | 100 | 261.83 |
| 10/23/2026 16:33 | 8 | 261.82 |
| 10/23/2026 16:33 | 1 | 261.82 |
| 10/23/2026 16:33 | 37 | 261.82 |
| 10/23/2026 16:33 | 100 | 261.82 |
| 10/23/2026 16:33 | 11 | 261.69 |
| 10/23/2026 16:32 | 1 | 261.55 |
| 10/23/2026 16:32 | 4 | 261.52 |
| 10/23/2026 16:32 | 4 | 261.34 |
| 10/23/2026 16:32 | 31 | 261.34 |
| 10/23/2026 16:32 | 4 | 261.35 |
| 10/23/2026 16:32 | 63 | 261.35 |
| 10/23/2026 16:32 | 33 | 261.35 |
| 10/23/2026 16:31 | 4 | 261.47 |
| 10/23/2026 16:31 | 4 | 261.47 |
| 10/23/2026 16:31 | 4 | 261.465 |
| 10/23/2026 16:31 | 4 | 261.465 |
| 10/23/2026 16:30 | 100 | 260.94 |
| 10/23/2026 16:29 | 36 | 260.55 |
| 10/23/2026 16:29 | 1 | 260.605 |
| 10/23/2026 16:29 | 1 | 260.79 |
| 10/23/2026 16:29 | 2 | 260.65 |
| 10/23/2026 16:29 | 1 | 260.60 |
| 10/23/2026 16:29 | 2 | 260.60 |
| 10/23/2026 16:29 | 10 | 260.60 |
| 10/23/2026 16:29 | 88 | 260.60 |
| 10/23/2026 16:29 | 1 | 260.57 |
| 10/23/2026 16:29 | 1 | 260.29 |
| 10/23/2026 16:29 | 100 | 260.28 |
| 10/23/2026 16:29 | 14 | 260.28 |
| 10/23/2026 16:29 | 86 | 260.28 |
| 10/23/2026 16:29 | 25 | 260.25 |
| 10/23/2026 16:28 | 9 | 260.20 |
| 10/23/2026 16:28 | 17 | 260.04 |
| 10/23/2026 16:28 | 9 | 259.98 |
| 10/23/2026 16:28 | 100 | 259.98 |
| 10/23/2026 16:28 | 16 | 259.99 |
| 10/23/2026 16:28 | 2 | 259.99 |
| 10/23/2026 16:28 | 3 | 260.05 |
| 10/23/2026 16:28 | 15 | 260.05 |
| 10/23/2026 16:28 | 73 | 260.05 |
| 10/23/2026 16:28 | 12 | 260.05 |
| 10/23/2026 16:27 | 5 | 260.14 |
| 10/23/2026 16:27 | 100 | 260.15 |
| 10/23/2026 16:27 | 11 | 260.16 |
| 10/23/2026 16:27 | 46 | 260.19 |
| 10/23/2026 16:27 | 4 | 260.29 |
| 10/23/2026 16:27 | 1 | 260.35 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 25 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 50 | 260.36 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 3 | 260.36 |
| 10/23/2026 16:27 | 25 | 260.44 |
| 10/23/2026 16:27 | 1 | 260.36 |
| 10/23/2026 16:27 | 24 | 260.51 |
| 10/23/2026 16:27 | 1 | 260.51 |
| 10/23/2026 16:25 | 1 | 260.93 |
| 10/23/2026 16:25 | 100 | 260.90 |
| 10/23/2026 16:25 | 100 | 260.90 |
| 10/23/2026 16:25 | 11 | 260.89 |
| 10/23/2026 16:25 | 100 | 260.89 |
| 10/23/2026 16:25 | 10 | 260.88 |
| 10/23/2026 16:23 | 9 | 260.57 |
| 10/23/2026 16:22 | 7 | 260.55 |
| 10/23/2026 16:22 | 13 | 260.55 |
| 10/23/2026 16:22 | 100 | 260.555 |
| 10/23/2026 16:22 | 10 | 260.42 |
| 10/23/2026 16:22 | 90 | 260.42 |
| 10/23/2026 16:22 | 9 | 260.41 |
| 10/23/2026 16:22 | 9 | 260.35 |
| 10/23/2026 16:22 | 11 | 260.30 |
| 10/23/2026 16:22 | 89 | 260.30 |
| 10/23/2026 16:22 | 11 | 260.29 |
| 10/23/2026 16:22 | 78 | 260.29 |
| 10/23/2026 16:22 | 11 | 260.28 |
| 10/23/2026 16:22 | 89 | 260.28 |
| 10/23/2026 16:22 | 10 | 260.29 |
| 10/23/2026 16:22 | 100 | 260.29 |
| 10/23/2026 16:22 | 1 | 260.18 |
| 10/23/2026 16:22 | 14 | 260.18 |
| 10/23/2026 16:21 | 10 | 260.08 |
| 10/23/2026 16:21 | 100 | 259.94 |
| 10/23/2026 16:21 | 35 | 259.96 |
| 10/23/2026 16:21 | 3 | 259.96 |
| 10/23/2026 16:21 | 100 | 259.97 |
| 10/23/2026 16:21 | 100 | 259.98 |
| 10/23/2026 16:21 | 19 | 260.03 |
| 10/23/2026 16:21 | 51 | 260.03 |
| 10/23/2026 16:21 | 100 | 259.98 |
| 10/23/2026 16:21 | 100 | 259.98 |
| 10/23/2026 16:21 | 1 | 259.98 |
| 10/23/2026 16:21 | 99 | 259.98 |
| 10/23/2026 16:21 | 101 | 259.98 |
| 10/23/2026 16:21 | 100 | 259.99 |
| 10/23/2026 16:19 | 4 | 260.32 |
| 10/23/2026 16:19 | 6 | 260.27 |
| 10/23/2026 16:19 | 42 | 260.20 |
| 10/23/2026 16:19 | 25 | 260.20 |
| 10/23/2026 16:19 | 25 | 260.18 |
| 10/23/2026 16:19 | 4 | 260.175 |
| 10/23/2026 16:19 | 1 | 260.13 |
| 10/23/2026 16:19 | 2 | 260.07 |
| 10/23/2026 16:19 | 24 | 260.07 |
| 10/23/2026 16:19 | 2 | 260.06 |
| 10/23/2026 16:19 | 100 | 260.06 |
| 10/23/2026 16:18 | 1 | 259.88 |
| 10/23/2026 16:18 | 2 | 259.87 |
| 10/23/2026 16:18 | 100 | 259.85 |
| 10/23/2026 16:18 | 22 | 259.84 |
| 10/23/2026 16:18 | 66 | 259.84 |
| 10/23/2026 16:18 | 12 | 259.84 |
| 10/23/2026 16:18 | 1 | 259.83 |
| 10/23/2026 16:18 | 1 | 259.83 |
| 10/23/2026 16:18 | 1 | 259.83 |
| 10/23/2026 16:18 | 85 | 259.79 |
| 10/23/2026 16:18 | 87 | 259.79 |
| 10/23/2026 16:18 | 3 | 259.79 |
| 10/23/2026 16:18 | 25 | 259.79 |
| 10/23/2026 16:18 | 100 | 259.62 |
| 10/23/2026 16:18 | 25 | 259.61 |
| 10/23/2026 16:18 | 25 | 259.60 |
| 10/23/2026 16:18 | 9 | 259.83 |
| 10/23/2026 16:18 | 100 | 259.83 |
| 10/23/2026 16:17 | 6 | 259.60 |
| 10/23/2026 16:17 | 25 | 259.33 |
| 10/23/2026 16:17 | 5 | 259.36 |
| 10/23/2026 16:17 | 3 | 259.36 |
| 10/23/2026 16:17 | 100 | 259.36 |
| 10/23/2026 16:17 | 100 | 259.36 |
| 10/23/2026 16:17 | 12 | 259.37 |
| 10/23/2026 16:17 | 100 | 259.38 |
| 10/23/2026 16:17 | 8 | 259.37 |
| 10/23/2026 16:17 | 1 | 259.37 |
| 10/23/2026 16:17 | 9 | 259.37 |
| 10/23/2026 16:17 | 1 | 259.37 |
| 10/23/2026 16:17 | 38 | 259.37 |
| 10/23/2026 16:17 | 1 | 259.40 |
| 10/23/2026 16:17 | 80 | 259.46 |
| 10/23/2026 16:17 | 16 | 259.46 |
| 10/23/2026 16:17 | 4 | 259.46 |
| 10/23/2026 16:17 | 96 | 259.46 |
| 10/23/2026 16:17 | 100 | 259.47 |
| 10/23/2026 16:17 | 10 | 259.66 |
| 10/23/2026 16:16 | 2 | 259.66 |
| 10/23/2026 16:16 | 25 | 259.66 |
| 10/23/2026 16:16 | 25 | 259.66 |
| 10/23/2026 16:16 | 7 | 259.51 |
| 10/23/2026 16:15 | 71 | 259.47 |
| 10/23/2026 16:15 | 100 | 259.50 |
| 10/23/2026 16:15 | 1 | 259.58 |
| 10/23/2026 16:15 | 10 | 259.75 |
| 10/23/2026 16:14 | 1 | 259.53 |
| 10/23/2026 16:14 | 4 | 259.87 |
| 10/23/2026 16:14 | 18 | 259.78 |
| 10/23/2026 16:14 | 28 | 259.81 |
| 10/23/2026 16:14 | 38 | 259.85 |
| 10/23/2026 16:14 | 1 | 259.995 |
| 10/23/2026 16:13 | 128 | 260.00 |
| 10/23/2026 16:13 | 25 | 260.05 |
| 10/23/2026 16:13 | 25 | 260.05 |
| 10/23/2026 16:13 | 25 | 260.05 |
| 10/23/2026 16:13 | 25 | 260.05 |
| 10/23/2026 16:13 | 25 | 260.05 |
| 10/23/2026 16:13 | 25 | 260.05 |
| 10/23/2026 16:13 | 25 | 260.05 |
| 10/23/2026 16:13 | 25 | 260.05 |
| 10/23/2026 16:13 | 5 | 260.00 |
| 10/23/2026 16:13 | 3 | 260.00 |
| 10/23/2026 16:13 | 95 | 260.00 |
| 10/23/2026 16:13 | 200 | 260.03 |
| 10/23/2026 16:11 | 2 | 260.15 |
| 10/23/2026 16:10 | 99 | 260.19 |
| 10/23/2026 16:10 | 13 | 260.16 |
| 10/23/2026 16:10 | 6 | 260.15 |
| 10/23/2026 16:10 | 2 | 260.16 |
| 10/23/2026 16:10 | 100 | 260.20 |
| 10/23/2026 16:10 | 100 | 260.385 |
| 10/23/2026 16:10 | 100 | 260.375 |
| 10/23/2026 16:10 | 20 | 260.37 |
| 10/23/2026 16:10 | 100 | 260.37 |
| 10/23/2026 16:10 | 25 | 260.57 |
| 10/23/2026 16:10 | 13 | 260.58 |
| 10/23/2026 16:09 | 200 | 260.92 |
| 10/23/2026 16:09 | 2 | 261.11 |
| 10/23/2026 16:09 | 100 | 261.07 |
| 10/23/2026 16:09 | 1 | 261.00 |
| 10/23/2026 16:08 | 100 | 260.88 |
| 10/23/2026 16:08 | 149 | 260.89 |
| 10/23/2026 16:08 | 51 | 260.89 |
| 10/23/2026 16:08 | 200 | 260.89 |
| 10/23/2026 16:08 | 16 | 260.90 |
| 10/23/2026 16:08 | 1 | 261.00 |
| 10/23/2026 16:08 | 1 | 260.98 |
| 10/23/2026 16:08 | 100 | 260.88 |
| 10/23/2026 16:08 | 75 | 260.81 |
| 10/23/2026 16:08 | 25 | 260.81 |
| 10/23/2026 16:08 | 100 | 260.81 |
| 10/23/2026 16:08 | 100 | 260.80 |
| 10/23/2026 16:08 | 100 | 260.80 |
| 10/23/2026 16:08 | 100 | 260.80 |
| 10/23/2026 16:08 | 100 | 260.80 |
| 10/23/2026 16:08 | 1 | 260.71 |
| 10/23/2026 16:08 | 25 | 260.56 |
| 10/23/2026 16:08 | 25 | 260.56 |
| 10/23/2026 16:08 | 20 | 260.64 |
| 10/23/2026 16:08 | 69 | 260.64 |
| 10/23/2026 16:08 | 11 | 260.64 |
| 10/23/2026 16:08 | 44 | 260.52 |
| 10/23/2026 16:08 | 25 | 260.52 |
| 10/23/2026 16:08 | 6 | 260.52 |
| 10/23/2026 16:08 | 25 | 260.52 |
| 10/23/2026 16:08 | 7 | 260.32 |
| 10/23/2026 16:07 | 69 | 260.52 |
| 10/23/2026 16:07 | 30 | 260.50 |
| 10/23/2026 16:07 | 1 | 260.48 |
| 10/23/2026 16:07 | 100 | 260.47 |
| 10/23/2026 16:07 | 8 | 260.46 |
| 10/23/2026 16:07 | 32 | 260.46 |
| 10/23/2026 16:07 | 19 | 260.46 |
| 10/23/2026 16:07 | 92 | 260.46 |
| 10/23/2026 16:07 | 8 | 260.46 |
| 10/23/2026 16:06 | 12 | 259.93 |
| 10/23/2026 16:06 | 1 | 259.97 |
| 10/23/2026 16:06 | 4 | 260.27 |
| 10/23/2026 16:06 | 3 | 260.275 |
| 10/23/2026 16:06 | 87 | 260.04 |
| 10/23/2026 16:06 | 2 | 260.04 |
| 10/23/2026 16:06 | 100 | 260.06 |
| 10/23/2026 16:06 | 40 | 260.15 |
| 10/23/2026 16:06 | 50 | 260.17 |
| 10/23/2026 16:06 | 200 | 260.17 |
| 10/23/2026 16:06 | 5 | 260.22 |
| 10/23/2026 16:06 | 100 | 260.25 |
| 10/23/2026 16:06 | 2 | 260.31 |
| 10/23/2026 16:04 | 2 | 260.55 |
| 10/23/2026 16:04 | 18 | 260.55 |
| 10/23/2026 16:04 | 2 | 260.56 |
| 10/23/2026 16:04 | 9 | 260.56 |
| 10/23/2026 16:04 | 1 | 260.73 |
| 10/23/2026 16:03 | 3 | 261.21 |
| 10/23/2026 16:03 | 10 | 261.17 |
| 10/23/2026 16:03 | 10 | 261.17 |
| 10/23/2026 16:03 | 97 | 261.21 |
| 10/23/2026 16:03 | 100 | 261.20 |
| 10/23/2026 16:03 | 300 | 261.18 |
| 10/23/2026 16:03 | 14 | 261.11 |
| 10/23/2026 16:03 | 100 | 260.86 |
| 10/23/2026 16:03 | 5 | 261.06 |
| 10/23/2026 16:03 | 15 | 261.06 |
| 10/23/2026 16:03 | 30 | 260.93 |
| 10/23/2026 16:03 | 7 | 260.94 |
| 10/23/2026 16:03 | 40 | 260.965 |
| 10/23/2026 16:03 | 20 | 261.02 |
| 10/23/2026 16:02 | 20 | 261.19 |
| 10/23/2026 16:02 | 5 | 261.36 |
| 10/23/2026 16:02 | 25 | 261.53 |
| 10/23/2026 16:02 | 25 | 261.61 |
| 10/23/2026 16:02 | 20 | 261.54 |
| 10/23/2026 16:02 | 1 | 261.54 |
| 10/23/2026 16:02 | 100 | 261.54 |
| 10/23/2026 16:02 | 100 | 261.55 |
| 10/23/2026 16:02 | 100 | 261.80 |
| 10/23/2026 16:02 | 7 | 261.81 |
| 10/23/2026 16:02 | 19 | 261.81 |
| 10/23/2026 16:02 | 79 | 261.81 |
| 10/23/2026 16:02 | 2 | 261.81 |
| 10/23/2026 16:02 | 50 | 261.99 |
| 10/23/2026 16:02 | 100 | 262.01 |
| 10/23/2026 16:02 | 3 | 262.00 |
| 10/23/2026 16:02 | 100 | 262.00 |
| 10/23/2026 16:02 | 93 | 262.00 |
| 10/23/2026 16:02 | 7 | 262.00 |
| 10/23/2026 16:02 | 5 | 262.00 |
| 10/23/2026 16:02 | 100 | 262.01 |
| 10/23/2026 16:02 | 100 | 262.01 |
| 10/23/2026 16:02 | 100 | 262.04 |
| 10/23/2026 16:01 | 25 | 262.445 |
| 10/23/2026 16:00 | 2 | 262.475 |
| 10/23/2026 16:00 | 1 | 262.475 |
| 10/23/2026 16:00 | 2 | 262.62 |
| 10/23/2026 16:00 | 21 | 262.63 |
| 10/23/2026 16:00 | 1 | 262.43 |
| 10/23/2026 16:00 | 299 | 262.43 |
| 10/23/2026 16:00 | 25 | 262.31 |
| 10/23/2026 16:00 | 25 | 262.31 |
| 10/23/2026 16:00 | 25 | 262.31 |
| 10/23/2026 16:00 | 15 | 262.12 |
| 10/23/2026 15:59 | 25 | 262.31 |
| 10/23/2026 15:59 | 7 | 262.29 |
| 10/23/2026 15:59 | 2 | 262.28 |
| 10/23/2026 15:59 | 3 | 262.17 |
| 10/23/2026 15:59 | 100 | 262.28 |
| 10/23/2026 15:59 | 1 | 262.15 |
| 10/23/2026 15:58 | 64 | 261.91 |
| 10/23/2026 15:58 | 1 | 261.90 |
| 10/23/2026 15:58 | 25 | 261.90 |
| 10/23/2026 15:58 | 1 | 261.88 |
| 10/23/2026 15:58 | 2 | 261.80 |
| 10/23/2026 15:58 | 4 | 261.80 |
| 10/23/2026 15:58 | 5 | 261.80 |
| 10/23/2026 15:58 | 100 | 261.80 |
| 10/23/2026 15:58 | 9 | 261.84 |
| 10/23/2026 15:58 | 9 | 261.91 |
| 10/23/2026 15:58 | 19 | 261.91 |
| 10/23/2026 15:58 | 2 | 262.09 |
| 10/23/2026 15:58 | 2 | 262.085 |
| 10/23/2026 15:58 | 100 | 261.94 |
| 10/23/2026 15:58 | 21 | 261.80 |
| 10/23/2026 15:58 | 44 | 261.80 |
| 10/23/2026 15:57 | 3 | 261.80 |
| 10/23/2026 15:57 | 2 | 261.78 |
| 10/23/2026 15:57 | 100 | 261.77 |
| 10/23/2026 15:57 | 40 | 261.76 |
| 10/23/2026 15:57 | 2 | 261.76 |
| 10/23/2026 15:57 | 100 | 261.76 |
| 10/23/2026 15:57 | 100 | 261.75 |
| 10/23/2026 15:57 | 142 | 261.70 |
| 10/23/2026 15:57 | 52 | 261.66 |
| 10/23/2026 15:57 | 6 | 261.66 |
| 10/23/2026 15:57 | 100 | 261.64 |
| 10/23/2026 15:57 | 100 | 261.63 |
| 10/23/2026 15:57 | 1 | 261.629 |
| 10/23/2026 15:57 | 1 | 261.629 |
| 10/23/2026 15:57 | 1 | 261.629 |
| 10/23/2026 15:57 | 100 | 261.62 |
| 10/23/2026 15:57 | 100 | 261.46 |
| 10/23/2026 15:57 | 100 | 261.41 |
| 10/23/2026 15:57 | 21 | 261.399 |
| 10/23/2026 15:57 | 1 | 261.25 |
| 10/23/2026 15:57 | 20 | 261.22 |
| 10/23/2026 15:57 | 30 | 261.01 |
| 10/23/2026 15:57 | 2 | 261.075 |
| 10/23/2026 15:56 | 25 | 261.07 |
| 10/23/2026 15:56 | 30 | 261.07 |
| 10/23/2026 15:56 | 2 | 261.135 |
| 10/23/2026 15:56 | 100 | 261.135 |
| 10/23/2026 15:56 | 20 | 261.11 |
| 10/23/2026 15:56 | 1 | 261.11 |
| 10/23/2026 15:56 | 86 | 260.93 |
| 10/23/2026 15:56 | 14 | 260.93 |
| 10/23/2026 15:55 | 36 | 260.93 |
| 10/23/2026 15:55 | 21 | 260.93 |
| 10/23/2026 15:55 | 15 | 260.95 |
| 10/23/2026 15:55 | 36 | 261.00 |
| 10/23/2026 15:55 | 7 | 261.12 |
| 10/23/2026 15:55 | 16 | 261.30 |
| 10/23/2026 15:54 | 40 | 261.44 |
| 10/23/2026 15:54 | 19 | 261.45 |
| 10/23/2026 15:54 | 25 | 261.46 |
| 10/23/2026 15:54 | 35 | 261.54 |
| 10/23/2026 15:54 | 45 | 261.53 |
| 10/23/2026 15:53 | 5 | 261.51 |
| 10/23/2026 15:53 | 11 | 261.565 |
| 10/23/2026 15:53 | 13 | 261.77 |
| 10/23/2026 15:53 | 25 | 261.77 |
| 10/23/2026 15:53 | 8 | 261.77 |
| 10/23/2026 15:53 | 3 | 261.77 |
| 10/23/2026 15:53 | 49 | 261.80 |
| 10/23/2026 15:53 | 65 | 261.94 |
| 10/23/2026 15:53 | 45 | 261.91 |
| 10/23/2026 15:53 | 6 | 261.78 |
| 10/23/2026 15:53 | 20 | 261.87 |
| 10/23/2026 15:53 | 30 | 261.87 |
| 10/23/2026 15:53 | 50 | 261.90 |
| 10/23/2026 15:53 | 1 | 262.24 |
| 10/23/2026 15:53 | 100 | 262.24 |
| 10/23/2026 15:53 | 100 | 262.28 |
| 10/23/2026 15:53 | 1 | 262.24 |
| 10/23/2026 15:53 | 100 | 262.19 |
| 10/23/2026 15:51 | 50 | 262.05 |
| 10/23/2026 15:51 | 10 | 261.96 |
| 10/23/2026 15:51 | 39 | 262.06 |
| 10/23/2026 15:51 | 61 | 262.06 |
| 10/23/2026 15:51 | 9 | 261.87 |
| 10/23/2026 15:51 | 28 | 261.91 |
| 10/23/2026 15:51 | 13 | 261.97 |
| 10/23/2026 15:50 | 4 | 262.16 |
| 10/23/2026 15:50 | 100 | 261.94 |
| 10/23/2026 15:50 | 100 | 261.93 |
| 10/23/2026 15:50 | 8 | 261.73 |
| 10/23/2026 15:49 | 1 | 261.63 |
| 10/23/2026 15:49 | 72 | 261.59 |
| 10/23/2026 15:49 | 7 | 261.59 |
| 10/23/2026 15:49 | 10 | 261.59 |
| 10/23/2026 15:49 | 83 | 261.57 |
| 10/23/2026 15:49 | 14 | 261.57 |
| 10/23/2026 15:49 | 72 | 261.56 |
| 10/23/2026 15:49 | 25 | 261.56 |
| 10/23/2026 15:49 | 100 | 261.51 |
| 10/23/2026 15:49 | 3 | 261.57 |
| 10/23/2026 15:49 | 100 | 261.45 |
| 10/23/2026 15:49 | 50 | 261.31 |
| 10/23/2026 15:49 | 34 | 261.31 |
| 10/23/2026 15:49 | 16 | 261.32 |
| 10/23/2026 15:49 | 84 | 261.32 |
| 10/23/2026 15:48 | 24 | 261.31 |
| 10/23/2026 15:48 | 1 | 261.31 |
| 10/23/2026 15:48 | 55 | 261.18 |
| 10/23/2026 15:48 | 20 | 261.18 |
| 10/23/2026 15:48 | 22 | 261.19 |
| 10/23/2026 15:48 | 78 | 261.19 |
| 10/23/2026 15:48 | 100 | 261.19 |
| 10/23/2026 15:48 | 123 | 261.22 |
| 10/23/2026 15:48 | 1 | 261.30 |
| 10/23/2026 15:48 | 100 | 261.22 |
| 10/23/2026 15:48 | 20 | 261.19 |
| 10/23/2026 15:48 | 1 | 261.18 |
| 10/23/2026 15:48 | 100 | 261.17 |
| 10/23/2026 15:48 | 1 | 261.14 |
| 10/23/2026 15:48 | 1 | 261.13 |
| 10/23/2026 15:48 | 100 | 261.11 |
| 10/23/2026 15:48 | 20 | 261.10 |
| 10/23/2026 15:48 | 44 | 261.01 |
| 10/23/2026 15:48 | 44 | 261.00 |
| 10/23/2026 15:48 | 44 | 261.00 |
| 10/23/2026 15:48 | 100 | 261.00 |
| 10/23/2026 15:48 | 8 | 260.70 |
| 10/23/2026 15:48 | 6 | 260.70 |
| 10/23/2026 15:47 | 15 | 260.44 |
| 10/23/2026 15:47 | 2 | 260.46 |
| 10/23/2026 15:47 | 81 | 260.71 |
| 10/23/2026 15:47 | 25 | 260.47 |
| 10/23/2026 15:46 | 63 | 260.63 |
| 10/23/2026 15:46 | 34 | 260.63 |
| 10/23/2026 15:46 | 10 | 260.70 |
| 10/23/2026 15:46 | 100 | 260.87 |
| 10/23/2026 15:46 | 3 | 260.87 |
| 10/23/2026 15:46 | 7 | 260.87 |
| 10/23/2026 15:46 | 60 | 260.88 |
| 10/23/2026 15:46 | 3 | 260.89 |
| 10/23/2026 15:46 | 25 | 260.89 |
| 10/23/2026 15:46 | 1 | 261.045 |
| 10/23/2026 15:46 | 100 | 261.14 |
| 10/23/2026 15:46 | 85 | 261.12 |
| 10/23/2026 15:46 | 15 | 261.12 |
| 10/23/2026 15:46 | 85 | 261.10 |
| 10/23/2026 15:46 | 15 | 261.10 |
| 10/23/2026 15:46 | 9 | 260.68 |
| 10/23/2026 15:46 | 3 | 260.66 |
| 10/23/2026 15:46 | 9 | 260.625 |
| 10/23/2026 15:45 | 1 | 260.545 |
| 10/23/2026 15:45 | 21 | 260.62 |
| 10/23/2026 15:45 | 100 | 260.62 |
| 10/23/2026 15:45 | 5 | 260.92 |
| 10/23/2026 15:45 | 25 | 260.53 |
| 10/23/2026 15:45 | 25 | 260.53 |
| 10/23/2026 15:45 | 25 | 260.53 |
| 10/23/2026 15:45 | 25 | 260.60 |
| 10/23/2026 15:44 | 12 | 260.28 |
| 10/23/2026 15:44 | 25 | 260.545 |
| 10/23/2026 15:44 | 25 | 260.545 |
| 10/23/2026 15:44 | 25 | 260.545 |
| 10/23/2026 15:44 | 70 | 260.485 |
| 10/23/2026 15:44 | 27 | 260.65 |
| 10/23/2026 15:44 | 14 | 260.66 |
| 10/23/2026 15:44 | 100 | 260.66 |
| 10/23/2026 15:44 | 50 | 260.67 |
| 10/23/2026 15:44 | 25 | 260.67 |
| 10/23/2026 15:43 | 20 | 261.01 |
| 10/23/2026 15:43 | 100 | 261.01 |
| 10/23/2026 15:43 | 1 | 261.02 |
| 10/23/2026 15:42 | 1 | 261.30 |
| 10/23/2026 15:42 | 30 | 261.30 |
| 10/23/2026 15:42 | 40 | 261.30 |
| 10/23/2026 15:42 | 90 | 261.07 |
| 10/23/2026 15:42 | 9 | 261.59 |
| 10/23/2026 15:42 | 1 | 261.59 |
| 10/23/2026 15:42 | 21 | 261.46 |
| 10/23/2026 15:41 | 9 | 261.61 |
| 10/23/2026 15:41 | 100 | 261.59 |
| 10/23/2026 15:41 | 100 | 261.58 |
| 10/23/2026 15:41 | 15 | 261.27 |
| 10/23/2026 15:41 | 24 | 261.23 |
| 10/23/2026 15:41 | 24 | 261.14 |
| 10/23/2026 15:41 | 90 | 261.16 |
| 10/23/2026 15:41 | 10 | 261.16 |
| 10/23/2026 15:41 | 90 | 261.15 |
| 10/23/2026 15:41 | 10 | 261.15 |
| 10/23/2026 15:41 | 30 | 261.10 |
| 10/23/2026 15:41 | 17 | 261.09 |
| 10/23/2026 15:40 | 19 | 261.25 |
| 10/23/2026 15:40 | 100 | 261.18 |
| 10/23/2026 15:40 | 100 | 261.12 |
| 10/23/2026 15:40 | 90 | 261.09 |
| 10/23/2026 15:40 | 10 | 261.09 |
| 10/23/2026 15:40 | 100 | 261.05 |
| 10/23/2026 15:40 | 100 | 260.85 |
| 10/23/2026 15:40 | 100 | 260.84 |
| 10/23/2026 15:40 | 19 | 260.81 |
| 10/23/2026 15:40 | 56 | 260.81 |
| 10/23/2026 15:40 | 11 | 260.80 |
| 10/23/2026 15:40 | 11 | 260.73 |
| 10/23/2026 15:39 | 70 | 260.42 |
| 10/23/2026 15:39 | 5 | 260.45 |
| 10/23/2026 15:39 | 15 | 260.625 |
| 10/23/2026 15:39 | 70 | 260.80 |
| 10/23/2026 15:39 | 25 | 260.625 |
| 10/23/2026 15:39 | 5 | 260.56 |
| 10/23/2026 15:39 | 162 | 260.70 |
| 10/23/2026 15:39 | 20 | 260.70 |
| 10/23/2026 15:39 | 6 | 260.70 |
| 10/23/2026 15:39 | 5 | 260.54 |
| 10/23/2026 15:39 | 25 | 260.57 |
| 10/23/2026 15:38 | 12 | 260.78 |
| 10/23/2026 15:38 | 100 | 260.82 |
| 10/23/2026 15:38 | 100 | 260.76 |
| 10/23/2026 15:38 | 100 | 260.76 |
| 10/23/2026 15:38 | 100 | 260.75 |
| 10/23/2026 15:38 | 100 | 260.47 |
| 10/23/2026 15:38 | 100 | 260.20 |
| 10/23/2026 15:38 | 100 | 260.15 |
| 10/23/2026 15:38 | 100 | 260.14 |
| 10/23/2026 15:38 | 100 | 260.04 |
| 10/23/2026 15:36 | 3 | 259.50 |
| 10/23/2026 15:35 | 13 | 259.54 |
| 10/23/2026 15:35 | 10 | 259.30 |
| 10/23/2026 15:35 | 2 | 259.28 |
| 10/23/2026 15:35 | 60 | 259.29 |
| 10/23/2026 15:35 | 1 | 259.28 |
| 10/23/2026 15:35 | 1 | 259.28 |
| 10/23/2026 15:35 | 2 | 259.28 |
| 10/23/2026 15:35 | 2 | 259.28 |
| 10/23/2026 15:35 | 1 | 259.29 |
| 10/23/2026 15:35 | 5 | 259.33 |
| 10/23/2026 15:35 | 1 | 259.33 |
| 10/23/2026 15:35 | 1 | 259.34 |
| 10/23/2026 15:35 | 9 | 259.34 |
| 10/23/2026 15:35 | 100 | 259.34 |
| 10/23/2026 15:35 | 1 | 259.35 |
| 10/23/2026 15:35 | 10 | 259.73 |
| 10/23/2026 15:35 | 1 | 259.34 |
| 10/23/2026 15:34 | 1 | 259.79 |
| 10/23/2026 15:34 | 6 | 259.34 |
| 10/23/2026 15:34 | 1 | 259.34 |
| 10/23/2026 15:32 | 100 | 260.30 |
| 10/23/2026 15:32 | 97 | 259.895 |
| 10/23/2026 15:32 | 42 | 260.04 |
| 10/23/2026 15:32 | 7 | 260.04 |
| 10/23/2026 15:32 | 13 | 260.00 |
| 10/23/2026 15:32 | 1 | 259.99 |
| 10/23/2026 15:32 | 99 | 259.99 |
| 10/23/2026 15:32 | 4 | 259.50 |
| 10/23/2026 15:31 | 4 | 259.60 |
| 10/23/2026 15:31 | 95 | 259.35 |
| 10/23/2026 15:31 | 5 | 259.35 |
| 10/23/2026 15:31 | 100 | 259.00 |
| 10/23/2026 15:31 | 100 | 259.00 |
| 10/23/2026 15:31 | 1 | 258.99 |
| 10/23/2026 15:31 | 48 | 258.99 |
| 10/23/2026 15:31 | 5 | 258.99 |
| 10/23/2026 15:31 | 47 | 258.99 |
| 10/23/2026 15:31 | 1 | 258.94 |
| 10/23/2026 15:30 | 4 | 258.84 |
| 10/23/2026 15:30 | 1 | 258.55 |
| 10/23/2026 15:30 | 78 | 258.50 |
| 10/23/2026 15:30 | 217 | 258.50 |
| 10/23/2026 15:30 | 183 | 258.50 |
| 10/23/2026 15:30 | 1 | 257.78 |
| 10/23/2026 15:30 | 1 | 258.10 |
| 10/23/2026 15:30 | 10 | 258.06 |
| 10/23/2026 15:30 | 170 | 257.96 |
| 10/23/2026 15:30 | 37 | 257.95 |
| 10/23/2026 15:30 | 1 | 257.19 |
| 10/23/2026 15:30 | 6253 | 257.48 |
| 10/23/2026 15:30 | 6253 | 257.48 |