Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:19
|
Bid
09/08/2026 -
21:37:58
|
Bid Volume |
Ask
09/08/2026 -
21:37:58
|
Ask Volume |
|---|---|---|---|---|
|
256.91
-4.16
(
-1.59% )
|
256.80
|
100 |
256.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 2 | 256.81 |
| 09/08/2026 21:37 | 3 | 256.85 |
| 09/08/2026 21:37 | 2 | 256.85 |
| 09/08/2026 21:37 | 1 | 256.85 |
| 09/08/2026 21:37 | 1 | 256.86 |
| 09/08/2026 21:37 | 1 | 256.965 |
| 09/08/2026 21:37 | 97 | 256.91 |
| 09/08/2026 21:37 | 102 | 256.91 |
| 09/08/2026 21:37 | 100 | 256.91 |
| 09/08/2026 21:36 | 75 | 256.93 |
| 09/08/2026 21:36 | 6 | 256.93 |
| 09/08/2026 21:36 | 3 | 256.92 |
| 09/08/2026 21:36 | 60 | 256.92 |
| 09/08/2026 21:36 | 40 | 256.92 |
| 09/08/2026 21:36 | 2 | 256.92 |
| 09/08/2026 21:36 | 25 | 257.00 |
| 09/08/2026 21:36 | 75 | 257.00 |
| 09/08/2026 21:36 | 25 | 257.00 |
| 09/08/2026 21:36 | 100 | 257.00 |
| 09/08/2026 21:36 | 1 | 256.94 |
| 09/08/2026 21:36 | 2 | 256.93 |
| 09/08/2026 21:36 | 8 | 256.93 |
| 09/08/2026 21:36 | 90 | 256.93 |
| 09/08/2026 21:36 | 10 | 256.93 |
| 09/08/2026 21:36 | 100 | 256.94 |
| 09/08/2026 21:35 | 100 | 257.06 |
| 09/08/2026 21:35 | 28 | 257.09 |
| 09/08/2026 21:35 | 18 | 257.08 |
| 09/08/2026 21:35 | 1 | 256.99 |
| 09/08/2026 21:35 | 100 | 256.99 |
| 09/08/2026 21:35 | 1 | 256.98 |
| 09/08/2026 21:35 | 1 | 256.97 |
| 09/08/2026 21:35 | 2 | 256.96 |
| 09/08/2026 21:35 | 1 | 256.96 |
| 09/08/2026 21:35 | 2 | 256.96 |
| 09/08/2026 21:35 | 25 | 256.84 |
| 09/08/2026 21:35 | 1 | 256.95 |
| 09/08/2026 21:35 | 28 | 256.90 |
| 09/08/2026 21:35 | 100 | 256.87 |
| 09/08/2026 21:35 | 5 | 256.76 |
| 09/08/2026 21:35 | 100 | 256.64 |
| 09/08/2026 21:35 | 100 | 256.65 |
| 09/08/2026 21:35 | 100 | 256.66 |
| 09/08/2026 21:34 | 4 | 256.56 |
| 09/08/2026 21:34 | 100 | 256.49 |
| 09/08/2026 21:34 | 2 | 256.50 |
| 09/08/2026 21:34 | 30 | 256.50 |
| 09/08/2026 21:34 | 100 | 256.50 |
| 09/08/2026 21:34 | 4 | 256.54 |
| 09/08/2026 21:34 | 2 | 256.575 |
| 09/08/2026 21:34 | 1 | 256.575 |
| 09/08/2026 21:33 | 11 | 256.43 |
| 09/08/2026 21:33 | 11 | 256.43 |
| 09/08/2026 21:33 | 1 | 256.41 |
| 09/08/2026 21:33 | 12 | 256.40 |
| 09/08/2026 21:33 | 3 | 256.42 |
| 09/08/2026 21:32 | 2 | 256.61 |
| 09/08/2026 21:32 | 35 | 256.61 |
| 09/08/2026 21:32 | 2 | 256.52 |
| 09/08/2026 21:32 | 35 | 256.51 |
| 09/08/2026 21:32 | 2 | 256.52 |
| 09/08/2026 21:32 | 5 | 256.61 |
| 09/08/2026 21:32 | 1 | 256.61 |
| 09/08/2026 21:32 | 27 | 256.62 |
| 09/08/2026 21:32 | 2 | 256.62 |
| 09/08/2026 21:32 | 1 | 256.63 |
| 09/08/2026 21:32 | 1 | 256.63 |
| 09/08/2026 21:32 | 32 | 256.64 |
| 09/08/2026 21:32 | 1 | 256.64 |
| 09/08/2026 21:32 | 10 | 256.64 |
| 09/08/2026 21:32 | 5 | 256.65 |
| 09/08/2026 21:32 | 25 | 256.65 |
| 09/08/2026 21:32 | 5 | 256.65 |
| 09/08/2026 21:32 | 10 | 256.72 |
| 09/08/2026 21:32 | 5 | 256.72 |
| 09/08/2026 21:32 | 10 | 256.72 |
| 09/08/2026 21:31 | 20 | 256.74 |
| 09/08/2026 21:31 | 15 | 256.72 |
| 09/08/2026 21:31 | 20 | 256.74 |
| 09/08/2026 21:31 | 100 | 256.84 |
| 09/08/2026 21:31 | 91 | 256.89 |
| 09/08/2026 21:31 | 3 | 256.83 |
| 09/08/2026 21:30 | 8 | 256.81 |
| 09/08/2026 21:30 | 114 | 256.78 |
| 09/08/2026 21:30 | 5 | 256.81 |
| 09/08/2026 21:30 | 5 | 256.76 |
| 09/08/2026 21:30 | 100 | 256.76 |
| 09/08/2026 21:30 | 4 | 256.75 |
| 09/08/2026 21:30 | 11 | 256.65 |
| 09/08/2026 21:30 | 20 | 256.66 |
| 09/08/2026 21:30 | 20 | 256.66 |
| 09/08/2026 21:30 | 4 | 256.66 |
| 09/08/2026 21:30 | 1 | 256.71 |
| 09/08/2026 21:30 | 1 | 256.71 |
| 09/08/2026 21:30 | 1 | 256.71 |
| 09/08/2026 21:30 | 1 | 256.73 |
| 09/08/2026 21:30 | 5 | 256.74 |
| 09/08/2026 21:30 | 100 | 256.74 |
| 09/08/2026 21:30 | 1 | 256.75 |
| 09/08/2026 21:30 | 14 | 256.77 |
| 09/08/2026 21:30 | 8 | 256.77 |
| 09/08/2026 21:30 | 100 | 256.77 |
| 09/08/2026 21:30 | 1 | 256.82 |
| 09/08/2026 21:29 | 20 | 256.74 |
| 09/08/2026 21:29 | 100 | 256.74 |
| 09/08/2026 21:28 | 9 | 256.76 |
| 09/08/2026 21:28 | 100 | 256.70 |
| 09/08/2026 21:27 | 66 | 256.66 |
| 09/08/2026 21:27 | 100 | 256.67 |
| 09/08/2026 21:27 | 100 | 256.70 |
| 09/08/2026 21:27 | 100 | 256.71 |
| 09/08/2026 21:27 | 25 | 256.75 |
| 09/08/2026 21:27 | 3 | 256.77 |
| 09/08/2026 21:27 | 19 | 256.77 |
| 09/08/2026 21:27 | 67 | 256.77 |
| 09/08/2026 21:27 | 3 | 256.77 |
| 09/08/2026 21:27 | 100 | 256.76 |
| 09/08/2026 21:27 | 3 | 256.75 |
| 09/08/2026 21:26 | 110 | 256.68 |
| 09/08/2026 21:26 | 10 | 256.66 |
| 09/08/2026 21:26 | 34 | 256.72 |
| 09/08/2026 21:26 | 33 | 256.77 |
| 09/08/2026 21:26 | 100 | 256.74 |
| 09/08/2026 21:26 | 1 | 256.66 |
| 09/08/2026 21:26 | 1 | 256.66 |
| 09/08/2026 21:26 | 1 | 256.70 |
| 09/08/2026 21:26 | 5 | 256.72 |
| 09/08/2026 21:26 | 5 | 256.72 |
| 09/08/2026 21:26 | 200 | 256.74 |
| 09/08/2026 21:26 | 1 | 256.76 |
| 09/08/2026 21:26 | 1 | 256.77 |
| 09/08/2026 21:26 | 1 | 256.80 |
| 09/08/2026 21:26 | 1 | 256.80 |
| 09/08/2026 21:26 | 2 | 256.81 |
| 09/08/2026 21:26 | 1 | 256.82 |
| 09/08/2026 21:26 | 87 | 256.83 |
| 09/08/2026 21:26 | 1 | 256.86 |
| 09/08/2026 21:26 | 2 | 256.86 |
| 09/08/2026 21:26 | 128 | 256.89 |
| 09/08/2026 21:26 | 100 | 256.89 |
| 09/08/2026 21:26 | 100 | 256.89 |
| 09/08/2026 21:26 | 100 | 256.89 |
| 09/08/2026 21:26 | 100 | 256.89 |
| 09/08/2026 21:25 | 72 | 256.88 |
| 09/08/2026 21:25 | 100 | 256.88 |
| 09/08/2026 21:25 | 200 | 256.88 |
| 09/08/2026 21:25 | 100 | 256.88 |
| 09/08/2026 21:25 | 100 | 256.88 |
| 09/08/2026 21:25 | 100 | 256.88 |
| 09/08/2026 21:25 | 100 | 256.88 |
| 09/08/2026 21:25 | 100 | 256.87 |
| 09/08/2026 21:25 | 100 | 256.87 |
| 09/08/2026 21:25 | 100 | 256.88 |
| 09/08/2026 21:24 | 82 | 256.90 |
| 09/08/2026 21:24 | 34 | 256.95 |
| 09/08/2026 21:24 | 1 | 256.89 |
| 09/08/2026 21:24 | 2 | 256.87 |
| 09/08/2026 21:24 | 15 | 256.87 |
| 09/08/2026 21:24 | 100 | 256.87 |
| 09/08/2026 21:24 | 100 | 256.87 |
| 09/08/2026 21:24 | 33 | 256.89 |
| 09/08/2026 21:24 | 67 | 256.89 |
| 09/08/2026 21:24 | 4 | 256.90 |
| 09/08/2026 21:24 | 4 | 256.91 |
| 09/08/2026 21:24 | 11 | 256.92 |
| 09/08/2026 21:24 | 4 | 256.92 |
| 09/08/2026 21:24 | 1 | 256.92 |
| 09/08/2026 21:24 | 3 | 256.92 |
| 09/08/2026 21:24 | 7 | 256.93 |
| 09/08/2026 21:24 | 100 | 256.94 |
| 09/08/2026 21:24 | 5 | 256.98 |
| 09/08/2026 21:24 | 5 | 256.98 |
| 09/08/2026 21:24 | 58 | 256.99 |
| 09/08/2026 21:24 | 42 | 256.99 |
| 09/08/2026 21:24 | 1 | 256.99 |
| 09/08/2026 21:24 | 20 | 256.99 |
| 09/08/2026 21:24 | 16 | 256.99 |
| 09/08/2026 21:24 | 84 | 256.99 |
| 09/08/2026 21:24 | 1 | 257.01 |
| 09/08/2026 21:24 | 100 | 257.02 |
| 09/08/2026 21:23 | 7 | 257.10 |
| 09/08/2026 21:23 | 1 | 257.13 |
| 09/08/2026 21:23 | 2 | 257.09 |
| 09/08/2026 21:23 | 1 | 257.00 |
| 09/08/2026 21:23 | 1 | 256.99 |
| 09/08/2026 21:23 | 2 | 256.99 |
| 09/08/2026 21:23 | 100 | 256.99 |
| 09/08/2026 21:22 | 80 | 257.11 |
| 09/08/2026 21:22 | 36 | 257.04 |
| 09/08/2026 21:22 | 8 | 257.03 |
| 09/08/2026 21:22 | 100 | 257.03 |
| 09/08/2026 21:22 | 3 | 257.12 |
| 09/08/2026 21:22 | 1 | 257.21 |
| 09/08/2026 21:20 | 1 | 257.08 |
| 09/08/2026 21:20 | 20 | 257.00 |
| 09/08/2026 21:20 | 100 | 256.94 |
| 09/08/2026 21:20 | 10 | 256.96 |
| 09/08/2026 21:19 | 10 | 256.98 |
| 09/08/2026 21:19 | 230 | 257.04 |
| 09/08/2026 21:19 | 48 | 257.12 |
| 09/08/2026 21:19 | 80 | 256.99 |
| 09/08/2026 21:19 | 34 | 256.94 |
| 09/08/2026 21:19 | 3 | 256.90 |
| 09/08/2026 21:19 | 1 | 256.82 |
| 09/08/2026 21:19 | 3 | 256.82 |
| 09/08/2026 21:19 | 100 | 256.85 |
| 09/08/2026 21:19 | 100 | 256.86 |
| 09/08/2026 21:18 | 100 | 256.87 |
| 09/08/2026 21:18 | 20 | 256.91 |
| 09/08/2026 21:18 | 26 | 256.96 |
| 09/08/2026 21:18 | 100 | 257.02 |
| 09/08/2026 21:18 | 4 | 257.02 |
| 09/08/2026 21:18 | 11 | 257.02 |
| 09/08/2026 21:18 | 52 | 257.02 |
| 09/08/2026 21:18 | 33 | 257.02 |
| 09/08/2026 21:18 | 4 | 257.02 |
| 09/08/2026 21:18 | 1 | 257.02 |
| 09/08/2026 21:18 | 10 | 257.02 |
| 09/08/2026 21:18 | 100 | 257.02 |
| 09/08/2026 21:18 | 100 | 257.03 |
| 09/08/2026 21:17 | 50 | 257.03 |
| 09/08/2026 21:17 | 100 | 257.03 |
| 09/08/2026 21:17 | 60 | 257.03 |
| 09/08/2026 21:17 | 1 | 257.15 |
| 09/08/2026 21:17 | 14 | 257.03 |
| 09/08/2026 21:17 | 29 | 257.08 |
| 09/08/2026 21:17 | 110 | 257.02 |
| 09/08/2026 21:17 | 20 | 257.03 |
| 09/08/2026 21:17 | 4 | 257.03 |
| 09/08/2026 21:17 | 4 | 257.08 |
| 09/08/2026 21:17 | 6 | 257.09 |
| 09/08/2026 21:17 | 100 | 257.13 |
| 09/08/2026 21:17 | 1 | 257.15 |
| 09/08/2026 21:17 | 1 | 257.15 |
| 09/08/2026 21:17 | 100 | 257.16 |
| 09/08/2026 21:17 | 100 | 257.16 |
| 09/08/2026 21:17 | 20 | 257.16 |
| 09/08/2026 21:17 | 77 | 257.16 |
| 09/08/2026 21:17 | 23 | 257.16 |
| 09/08/2026 21:17 | 75 | 257.19 |
| 09/08/2026 21:17 | 25 | 257.19 |
| 09/08/2026 21:17 | 100 | 257.20 |
| 09/08/2026 21:17 | 100 | 257.21 |
| 09/08/2026 21:17 | 100 | 257.21 |
| 09/08/2026 21:17 | 100 | 257.21 |
| 09/08/2026 21:17 | 100 | 257.21 |
| 09/08/2026 21:17 | 100 | 257.21 |
| 09/08/2026 21:17 | 15 | 257.25 |
| 09/08/2026 21:17 | 25 | 257.25 |
| 09/08/2026 21:17 | 1 | 257.28 |
| 09/08/2026 21:16 | 100 | 257.24 |
| 09/08/2026 21:16 | 1 | 257.24 |
| 09/08/2026 21:16 | 5 | 257.19 |
| 09/08/2026 21:16 | 100 | 257.02 |
| 09/08/2026 21:16 | 100 | 257.03 |
| 09/08/2026 21:16 | 1 | 257.10 |
| 09/08/2026 21:16 | 1 | 257.04 |
| 09/08/2026 21:16 | 100 | 257.00 |
| 09/08/2026 21:16 | 100 | 257.04 |
| 09/08/2026 21:15 | 100 | 257.04 |
| 09/08/2026 21:15 | 88 | 256.97 |
| 09/08/2026 21:15 | 110 | 257.01 |
| 09/08/2026 21:15 | 100 | 256.98 |
| 09/08/2026 21:15 | 100 | 256.98 |
| 09/08/2026 21:15 | 34 | 256.98 |
| 09/08/2026 21:14 | 30 | 257.21 |
| 09/08/2026 21:14 | 30 | 257.14 |
| 09/08/2026 21:14 | 1 | 257.02 |
| 09/08/2026 21:14 | 100 | 257.01 |
| 09/08/2026 21:13 | 28 | 256.96 |
| 09/08/2026 21:13 | 100 | 256.91 |
| 09/08/2026 21:13 | 1 | 256.89 |
| 09/08/2026 21:13 | 119 | 256.81 |
| 09/08/2026 21:13 | 1 | 256.81 |
| 09/08/2026 21:13 | 1 | 256.77 |
| 09/08/2026 21:13 | 62 | 256.77 |
| 09/08/2026 21:13 | 54 | 256.77 |
| 09/08/2026 21:13 | 57 | 256.77 |
| 09/08/2026 21:13 | 1 | 256.77 |
| 09/08/2026 21:12 | 100 | 256.59 |
| 09/08/2026 21:12 | 66 | 256.59 |
| 09/08/2026 21:12 | 100 | 256.59 |
| 09/08/2026 21:12 | 34 | 256.59 |
| 09/08/2026 21:12 | 100 | 256.58 |
| 09/08/2026 21:11 | 2 | 256.695 |
| 09/08/2026 21:11 | 18 | 256.68 |
| 09/08/2026 21:11 | 28 | 256.60 |
| 09/08/2026 21:11 | 1 | 256.60 |
| 09/08/2026 21:11 | 6 | 256.60 |
| 09/08/2026 21:11 | 57 | 256.42 |
| 09/08/2026 21:10 | 5 | 256.51 |
| 09/08/2026 21:10 | 1 | 256.49 |
| 09/08/2026 21:10 | 1 | 256.48 |
| 09/08/2026 21:10 | 15 | 256.47 |
| 09/08/2026 21:10 | 121 | 256.45 |
| 09/08/2026 21:10 | 2 | 256.31 |
| 09/08/2026 21:10 | 100 | 256.31 |
| 09/08/2026 21:10 | 125 | 256.29 |
| 09/08/2026 21:09 | 100 | 256.17 |
| 09/08/2026 21:09 | 1 | 256.30 |
| 09/08/2026 21:09 | 10 | 256.18 |
| 09/08/2026 21:09 | 100 | 256.18 |
| 09/08/2026 21:07 | 1 | 256.42 |
| 09/08/2026 21:07 | 34 | 256.45 |
| 09/08/2026 21:07 | 1 | 256.46 |
| 09/08/2026 21:07 | 1 | 256.47 |
| 09/08/2026 21:06 | 1 | 256.58 |
| 09/08/2026 21:06 | 1 | 256.58 |
| 09/08/2026 21:06 | 83 | 256.57 |
| 09/08/2026 21:06 | 100 | 256.56 |
| 09/08/2026 21:06 | 100 | 256.54 |
| 09/08/2026 21:06 | 64 | 256.53 |
| 09/08/2026 21:06 | 36 | 256.53 |
| 09/08/2026 21:06 | 25 | 256.60 |
| 09/08/2026 21:06 | 1 | 256.62 |
| 09/08/2026 21:05 | 7 | 256.66 |
| 09/08/2026 21:05 | 8 | 256.67 |
| 09/08/2026 21:05 | 1 | 256.68 |
| 09/08/2026 21:05 | 38 | 256.76 |
| 09/08/2026 21:05 | 2 | 256.77 |
| 09/08/2026 21:05 | 2 | 256.77 |
| 09/08/2026 21:05 | 2 | 256.77 |
| 09/08/2026 21:04 | 1 | 256.75 |
| 09/08/2026 21:04 | 1 | 256.77 |
| 09/08/2026 21:04 | 1 | 256.79 |
| 09/08/2026 21:04 | 1 | 256.79 |
| 09/08/2026 21:04 | 1 | 256.78 |
| 09/08/2026 21:04 | 1 | 256.78 |
| 09/08/2026 21:04 | 1 | 256.80 |
| 09/08/2026 21:04 | 85 | 256.87 |
| 09/08/2026 21:04 | 14 | 256.87 |
| 09/08/2026 21:04 | 1 | 256.87 |
| 09/08/2026 21:04 | 1 | 256.89 |
| 09/08/2026 21:04 | 1 | 256.91 |
| 09/08/2026 21:04 | 1 | 256.93 |
| 09/08/2026 21:04 | 3 | 256.98 |
| 09/08/2026 21:04 | 25 | 257.03 |
| 09/08/2026 21:04 | 100 | 257.005 |
| 09/08/2026 21:04 | 1 | 257.00 |
| 09/08/2026 21:04 | 1 | 257.03 |
| 09/08/2026 21:04 | 15 | 257.05 |
| 09/08/2026 21:04 | 5 | 257.06 |
| 09/08/2026 21:03 | 1 | 257.12 |
| 09/08/2026 21:03 | 6 | 257.12 |
| 09/08/2026 21:03 | 6 | 257.15 |
| 09/08/2026 21:02 | 1 | 257.24 |
| 09/08/2026 21:02 | 10 | 257.21 |
| 09/08/2026 21:02 | 1 | 257.21 |
| 09/08/2026 21:02 | 13 | 257.09 |
| 09/08/2026 21:02 | 13 | 257.09 |
| 09/08/2026 21:02 | 100 | 257.11 |
| 09/08/2026 21:02 | 15 | 257.13 |
| 09/08/2026 21:02 | 20 | 257.10 |
| 09/08/2026 21:02 | 1 | 257.11 |
| 09/08/2026 21:02 | 2 | 257.11 |
| 09/08/2026 21:02 | 32 | 257.11 |
| 09/08/2026 21:02 | 68 | 257.11 |
| 09/08/2026 21:02 | 3 | 257.13 |
| 09/08/2026 21:02 | 3 | 257.23 |
| 09/08/2026 21:02 | 3 | 257.24 |
| 09/08/2026 21:02 | 43 | 257.25 |
| 09/08/2026 21:02 | 60 | 257.25 |
| 09/08/2026 21:02 | 110 | 257.33 |
| 09/08/2026 21:01 | 3 | 257.25 |
| 09/08/2026 21:01 | 3 | 257.25 |
| 09/08/2026 21:01 | 100 | 257.25 |
| 09/08/2026 21:01 | 1 | 257.31 |
| 09/08/2026 21:01 | 100 | 257.26 |
| 09/08/2026 21:01 | 16 | 257.38 |
| 09/08/2026 21:01 | 1 | 257.38 |
| 09/08/2026 21:01 | 20 | 257.38 |
| 09/08/2026 21:01 | 10 | 257.38 |
| 09/08/2026 21:01 | 18 | 257.36 |
| 09/08/2026 21:00 | 6 | 257.25 |
| 09/08/2026 21:00 | 2 | 257.30 |
| 09/08/2026 21:00 | 5 | 257.15 |
| 09/08/2026 21:00 | 5 | 257.15 |
| 09/08/2026 21:00 | 6 | 257.15 |
| 09/08/2026 20:59 | 100 | 257.16 |
| 09/08/2026 20:59 | 66 | 257.17 |
| 09/08/2026 20:59 | 34 | 257.19 |
| 09/08/2026 20:59 | 100 | 257.20 |
| 09/08/2026 20:59 | 18 | 257.23 |
| 09/08/2026 20:58 | 100 | 257.16 |
| 09/08/2026 20:58 | 1 | 257.19 |
| 09/08/2026 20:58 | 1 | 257.19 |
| 09/08/2026 20:58 | 100 | 257.19 |
| 09/08/2026 20:57 | 90 | 257.23 |
| 09/08/2026 20:57 | 100 | 257.23 |
| 09/08/2026 20:57 | 100 | 257.24 |
| 09/08/2026 20:57 | 100 | 257.24 |
| 09/08/2026 20:57 | 100 | 257.25 |
| 09/08/2026 20:57 | 34 | 257.27 |
| 09/08/2026 20:57 | 17 | 257.29 |
| 09/08/2026 20:57 | 1 | 257.29 |
| 09/08/2026 20:56 | 10 | 257.22 |
| 09/08/2026 20:56 | 5 | 257.31 |
| 09/08/2026 20:56 | 1 | 257.30 |
| 09/08/2026 20:56 | 2 | 257.30 |
| 09/08/2026 20:56 | 56 | 257.10 |
| 09/08/2026 20:56 | 34 | 257.12 |
| 09/08/2026 20:56 | 100 | 257.13 |
| 09/08/2026 20:55 | 1 | 257.07 |
| 09/08/2026 20:55 | 9 | 257.07 |
| 09/08/2026 20:55 | 98 | 257.08 |
| 09/08/2026 20:55 | 2 | 257.08 |
| 09/08/2026 20:55 | 100 | 257.08 |
| 09/08/2026 20:55 | 8 | 257.08 |
| 09/08/2026 20:55 | 100 | 257.08 |
| 09/08/2026 20:55 | 86 | 257.07 |
| 09/08/2026 20:54 | 1 | 257.25 |
| 09/08/2026 20:53 | 18 | 257.26 |
| 09/08/2026 20:53 | 5 | 257.16 |
| 09/08/2026 20:53 | 1 | 257.16 |
| 09/08/2026 20:52 | 1 | 256.90 |
| 09/08/2026 20:52 | 11 | 256.92 |
| 09/08/2026 20:52 | 12 | 256.93 |
| 09/08/2026 20:52 | 17 | 257.02 |
| 09/08/2026 20:52 | 83 | 257.02 |
| 09/08/2026 20:52 | 100 | 257.09 |
| 09/08/2026 20:52 | 100 | 257.10 |
| 09/08/2026 20:52 | 100 | 257.10 |
| 09/08/2026 20:51 | 4 | 257.15 |
| 09/08/2026 20:51 | 80 | 257.13 |
| 09/08/2026 20:51 | 10 | 257.11 |
| 09/08/2026 20:51 | 10 | 257.12 |
| 09/08/2026 20:51 | 30 | 257.30 |
| 09/08/2026 20:50 | 6 | 257.13 |
| 09/08/2026 20:50 | 1 | 257.09 |
| 09/08/2026 20:50 | 1 | 257.08 |
| 09/08/2026 20:50 | 1 | 257.08 |
| 09/08/2026 20:50 | 30 | 257.03 |
| 09/08/2026 20:50 | 8 | 256.98 |
| 09/08/2026 20:50 | 1 | 256.98 |
| 09/08/2026 20:49 | 1 | 256.89 |
| 09/08/2026 20:49 | 10 | 256.64 |
| 09/08/2026 20:49 | 1 | 256.71 |
| 09/08/2026 20:48 | 5 | 256.89 |
| 09/08/2026 20:48 | 99 | 256.89 |
| 09/08/2026 20:48 | 1 | 256.89 |
| 09/08/2026 20:48 | 29 | 256.99 |
| 09/08/2026 20:48 | 5 | 257.01 |
| 09/08/2026 20:48 | 2 | 256.99 |
| 09/08/2026 20:48 | 3 | 256.99 |
| 09/08/2026 20:48 | 12 | 257.03 |
| 09/08/2026 20:48 | 2 | 257.05 |
| 09/08/2026 20:48 | 1 | 257.05 |
| 09/08/2026 20:48 | 3 | 257.06 |
| 09/08/2026 20:48 | 1 | 257.06 |
| 09/08/2026 20:48 | 2 | 257.10 |
| 09/08/2026 20:48 | 98 | 257.10 |
| 09/08/2026 20:48 | 20 | 257.11 |
| 09/08/2026 20:48 | 20 | 257.12 |
| 09/08/2026 20:48 | 20 | 257.15 |
| 09/08/2026 20:48 | 20 | 257.15 |
| 09/08/2026 20:47 | 8 | 257.16 |
| 09/08/2026 20:47 | 20 | 257.16 |
| 09/08/2026 20:47 | 5 | 257.16 |
| 09/08/2026 20:47 | 4 | 257.24 |
| 09/08/2026 20:47 | 342 | 257.24 |
| 09/08/2026 20:47 | 19 | 257.24 |
| 09/08/2026 20:47 | 1 | 257.23 |
| 09/08/2026 20:47 | 9 | 257.23 |
| 09/08/2026 20:47 | 91 | 257.23 |
| 09/08/2026 20:47 | 3 | 257.23 |
| 09/08/2026 20:47 | 1 | 257.23 |
| 09/08/2026 20:46 | 100 | 257.15 |
| 09/08/2026 20:46 | 11 | 257.13 |
| 09/08/2026 20:46 | 110 | 257.17 |
| 09/08/2026 20:46 | 18 | 257.16 |
| 09/08/2026 20:46 | 77 | 257.13 |
| 09/08/2026 20:46 | 6 | 257.10 |
| 09/08/2026 20:46 | 6 | 257.08 |
| 09/08/2026 20:46 | 100 | 257.14 |
| 09/08/2026 20:46 | 5 | 257.17 |
| 09/08/2026 20:46 | 56 | 257.18 |
| 09/08/2026 20:46 | 40 | 257.18 |
| 09/08/2026 20:46 | 59 | 257.19 |
| 09/08/2026 20:45 | 8 | 257.20 |
| 09/08/2026 20:45 | 41 | 257.19 |
| 09/08/2026 20:45 | 34 | 257.20 |
| 09/08/2026 20:45 | 100 | 257.22 |
| 09/08/2026 20:45 | 100 | 257.25 |
| 09/08/2026 20:44 | 1 | 257.24 |
| 09/08/2026 20:43 | 94 | 257.19 |
| 09/08/2026 20:43 | 100 | 257.19 |
| 09/08/2026 20:43 | 94 | 257.18 |
| 09/08/2026 20:43 | 100 | 257.18 |
| 09/08/2026 20:42 | 28 | 257.18 |
| 09/08/2026 20:42 | 43 | 257.19 |
| 09/08/2026 20:42 | 1 | 257.24 |
| 09/08/2026 20:42 | 20 | 257.25 |
| 09/08/2026 20:42 | 8 | 257.35 |
| 09/08/2026 20:42 | 100 | 257.35 |
| 09/08/2026 20:42 | 40 | 257.35 |
| 09/08/2026 20:42 | 60 | 257.35 |
| 09/08/2026 20:42 | 100 | 257.36 |
| 09/08/2026 20:41 | 1 | 257.38 |
| 09/08/2026 20:40 | 1 | 257.30 |
| 09/08/2026 20:40 | 1 | 257.28 |
| 09/08/2026 20:39 | 100 | 257.22 |
| 09/08/2026 20:39 | 1 | 257.22 |
| 09/08/2026 20:39 | 100 | 257.22 |
| 09/08/2026 20:39 | 100 | 257.24 |
| 09/08/2026 20:39 | 90 | 257.25 |
| 09/08/2026 20:39 | 100 | 257.25 |
| 09/08/2026 20:39 | 11 | 257.24 |
| 09/08/2026 20:39 | 82 | 257.24 |
| 09/08/2026 20:39 | 7 | 257.24 |
| 09/08/2026 20:39 | 4 | 257.25 |
| 09/08/2026 20:39 | 100 | 257.25 |
| 09/08/2026 20:39 | 1 | 257.31 |
| 09/08/2026 20:39 | 45 | 257.23 |
| 09/08/2026 20:39 | 100 | 257.23 |
| 09/08/2026 20:37 | 2 | 257.37 |
| 09/08/2026 20:37 | 1 | 257.36 |
| 09/08/2026 20:37 | 3 | 257.36 |
| 09/08/2026 20:36 | 25 | 257.32 |
| 09/08/2026 20:36 | 100 | 257.24 |
| 09/08/2026 20:35 | 5 | 257.32 |
| 09/08/2026 20:35 | 97 | 257.33 |
| 09/08/2026 20:35 | 8 | 257.355 |
| 09/08/2026 20:35 | 3 | 257.33 |
| 09/08/2026 20:35 | 100 | 257.33 |
| 09/08/2026 20:35 | 100 | 257.33 |
| 09/08/2026 20:35 | 78 | 257.34 |
| 09/08/2026 20:35 | 100 | 257.34 |
| 09/08/2026 20:35 | 41 | 257.36 |
| 09/08/2026 20:35 | 1 | 257.36 |
| 09/08/2026 20:35 | 59 | 257.36 |
| 09/08/2026 20:34 | 3 | 257.36 |
| 09/08/2026 20:34 | 25 | 257.43 |
| 09/08/2026 20:34 | 4 | 257.43 |
| 09/08/2026 20:34 | 1 | 257.44 |
| 09/08/2026 20:34 | 100 | 257.45 |
| 09/08/2026 20:31 | 53 | 257.62 |
| 09/08/2026 20:31 | 59 | 257.62 |
| 09/08/2026 20:31 | 16 | 257.62 |
| 09/08/2026 20:31 | 1 | 257.62 |
| 09/08/2026 20:31 | 1 | 257.62 |
| 09/08/2026 20:31 | 5 | 257.57 |
| 09/08/2026 20:30 | 80 | 257.45 |
| 09/08/2026 20:30 | 100 | 257.45 |
| 09/08/2026 20:30 | 30 | 257.50 |
| 09/08/2026 20:30 | 20 | 257.50 |
| 09/08/2026 20:30 | 59 | 257.53 |
| 09/08/2026 20:29 | 11 | 257.66 |
| 09/08/2026 20:29 | 13 | 257.68 |
| 09/08/2026 20:29 | 70 | 257.60 |
| 09/08/2026 20:29 | 100 | 257.60 |
| 09/08/2026 20:29 | 25 | 257.54 |
| 09/08/2026 20:28 | 1 | 257.57 |
| 09/08/2026 20:28 | 17 | 257.57 |
| 09/08/2026 20:28 | 3 | 257.44 |
| 09/08/2026 20:28 | 1 | 257.44 |
| 09/08/2026 20:28 | 2 | 257.38 |
| 09/08/2026 20:28 | 100 | 257.38 |
| 09/08/2026 20:28 | 1 | 257.38 |
| 09/08/2026 20:27 | 100 | 257.26 |
| 09/08/2026 20:27 | 100 | 257.26 |
| 09/08/2026 20:27 | 37 | 257.28 |
| 09/08/2026 20:27 | 1 | 257.30 |
| 09/08/2026 20:27 | 53 | 257.30 |
| 09/08/2026 20:27 | 100 | 257.30 |
| 09/08/2026 20:27 | 100 | 257.30 |
| 09/08/2026 20:26 | 100 | 257.31 |
| 09/08/2026 20:26 | 100 | 257.31 |
| 09/08/2026 20:26 | 110 | 257.37 |
| 09/08/2026 20:25 | 59 | 257.395 |
| 09/08/2026 20:25 | 1 | 257.35 |
| 09/08/2026 20:25 | 1 | 257.35 |
| 09/08/2026 20:25 | 100 | 257.23 |
| 09/08/2026 20:25 | 5 | 257.12 |
| 09/08/2026 20:24 | 100 | 257.12 |
| 09/08/2026 20:24 | 100 | 257.12 |
| 09/08/2026 20:24 | 100 | 257.11 |
| 09/08/2026 20:24 | 100 | 257.14 |
| 09/08/2026 20:23 | 1 | 257.09 |
| 09/08/2026 20:22 | 6 | 257.33 |
| 09/08/2026 20:22 | 2 | 257.12 |
| 09/08/2026 20:22 | 76 | 257.02 |
| 09/08/2026 20:21 | 13 | 256.98 |
| 09/08/2026 20:21 | 7 | 256.98 |
| 09/08/2026 20:21 | 5 | 256.99 |
| 09/08/2026 20:21 | 1 | 257.02 |
| 09/08/2026 20:21 | 1 | 257.05 |
| 09/08/2026 20:21 | 100 | 257.06 |
| 09/08/2026 20:21 | 5 | 257.07 |
| 09/08/2026 20:21 | 12 | 257.07 |
| 09/08/2026 20:21 | 12 | 257.07 |
| 09/08/2026 20:21 | 31 | 257.07 |
| 09/08/2026 20:21 | 69 | 257.07 |
| 09/08/2026 20:21 | 100 | 257.07 |
| 09/08/2026 20:21 | 100 | 257.07 |
| 09/08/2026 20:21 | 100 | 257.07 |
| 09/08/2026 20:21 | 2 | 257.07 |
| 09/08/2026 20:21 | 4 | 257.07 |
| 09/08/2026 20:21 | 2 | 257.07 |
| 09/08/2026 20:21 | 30 | 257.08 |
| 09/08/2026 20:21 | 100 | 257.08 |
| 09/08/2026 20:21 | 4 | 257.08 |
| 09/08/2026 20:21 | 100 | 257.08 |
| 09/08/2026 20:19 | 25 | 257.04 |
| 09/08/2026 20:19 | 100 | 257.07 |
| 09/08/2026 20:19 | 1 | 257.07 |
| 09/08/2026 20:19 | 1 | 257.07 |
| 09/08/2026 20:19 | 1 | 257.07 |
| 09/08/2026 20:19 | 49 | 257.06 |
| 09/08/2026 20:18 | 100 | 256.80 |
| 09/08/2026 20:18 | 4 | 256.89 |
| 09/08/2026 20:18 | 4 | 256.89 |
| 09/08/2026 20:18 | 4 | 256.89 |
| 09/08/2026 20:18 | 2 | 256.89 |
| 09/08/2026 20:18 | 200 | 256.89 |
| 09/08/2026 20:18 | 3 | 256.90 |
| 09/08/2026 20:18 | 100 | 256.90 |
| 09/08/2026 20:17 | 100 | 256.89 |
| 09/08/2026 20:17 | 5 | 256.90 |
| 09/08/2026 20:17 | 110 | 256.94 |
| 09/08/2026 20:16 | 100 | 256.89 |
| 09/08/2026 20:16 | 100 | 256.945 |
| 09/08/2026 20:16 | 1 | 256.95 |
| 09/08/2026 20:15 | 4 | 256.77 |
| 09/08/2026 20:14 | 6 | 256.87 |
| 09/08/2026 20:14 | 17 | 256.87 |
| 09/08/2026 20:14 | 83 | 256.87 |
| 09/08/2026 20:14 | 100 | 256.87 |
| 09/08/2026 20:14 | 3 | 256.91 |
| 09/08/2026 20:14 | 3 | 256.91 |
| 09/08/2026 20:14 | 5 | 256.91 |
| 09/08/2026 20:14 | 8 | 256.91 |
| 09/08/2026 20:14 | 30 | 256.92 |
| 09/08/2026 20:14 | 100 | 256.92 |
| 09/08/2026 20:14 | 2 | 256.97 |
| 09/08/2026 20:14 | 200 | 256.92 |
| 09/08/2026 20:14 | 7 | 256.92 |
| 09/08/2026 20:14 | 100 | 256.92 |
| 09/08/2026 20:14 | 1 | 256.93 |
| 09/08/2026 20:14 | 1 | 256.95 |
| 09/08/2026 20:14 | 4 | 257.06 |
| 09/08/2026 20:13 | 89 | 256.92 |
| 09/08/2026 20:13 | 100 | 256.93 |
| 09/08/2026 20:13 | 1 | 256.92 |
| 09/08/2026 20:13 | 1 | 256.92 |
| 09/08/2026 20:13 | 3 | 256.92 |
| 09/08/2026 20:13 | 1 | 257.07 |
| 09/08/2026 20:13 | 4 | 257.13 |
| 09/08/2026 20:13 | 2 | 257.13 |
| 09/08/2026 20:13 | 7 | 257.11 |
| 09/08/2026 20:12 | 15 | 256.97 |
| 09/08/2026 20:12 | 20 | 257.13 |
| 09/08/2026 20:12 | 20 | 257.14 |
| 09/08/2026 20:12 | 5 | 257.17 |
| 09/08/2026 20:12 | 5 | 257.19 |
| 09/08/2026 20:12 | 5 | 257.20 |
| 09/08/2026 20:12 | 1 | 257.20 |
| 09/08/2026 20:12 | 3 | 257.23 |
| 09/08/2026 20:12 | 1 | 257.24 |
| 09/08/2026 20:12 | 35 | 257.24 |
| 09/08/2026 20:12 | 58 | 257.24 |
| 09/08/2026 20:12 | 42 | 257.24 |
| 09/08/2026 20:12 | 100 | 257.30 |
| 09/08/2026 20:12 | 100 | 257.30 |
| 09/08/2026 20:12 | 20 | 257.31 |
| 09/08/2026 20:12 | 5 | 257.32 |
| 09/08/2026 20:12 | 6 | 257.33 |
| 09/08/2026 20:12 | 25 | 257.33 |
| 09/08/2026 20:12 | 10 | 257.33 |
| 09/08/2026 20:12 | 22 | 257.33 |
| 09/08/2026 20:12 | 14 | 257.33 |
| 09/08/2026 20:12 | 14 | 257.33 |
| 09/08/2026 20:12 | 100 | 257.34 |
| 09/08/2026 20:12 | 1 | 257.35 |
| 09/08/2026 20:12 | 100 | 257.36 |
| 09/08/2026 20:12 | 100 | 257.39 |
| 09/08/2026 20:12 | 100 | 257.39 |
| 09/08/2026 20:11 | 100 | 257.38 |
| 09/08/2026 20:11 | 100 | 257.38 |
| 09/08/2026 20:11 | 100 | 257.39 |
| 09/08/2026 20:11 | 100 | 257.39 |
| 09/08/2026 20:10 | 60 | 257.38 |
| 09/08/2026 20:10 | 110 | 257.40 |
| 09/08/2026 20:09 | 132 | 257.56 |
| 09/08/2026 20:09 | 2 | 257.55 |
| 09/08/2026 20:09 | 1 | 257.55 |
| 09/08/2026 20:09 | 1 | 257.55 |
| 09/08/2026 20:09 | 1 | 257.55 |
| 09/08/2026 20:09 | 11 | 257.55 |
| 09/08/2026 20:09 | 25 | 257.53 |
| 09/08/2026 20:09 | 26 | 257.53 |
| 09/08/2026 20:09 | 100 | 257.38 |
| 09/08/2026 20:09 | 100 | 257.36 |
| 09/08/2026 20:08 | 1 | 257.37 |
| 09/08/2026 20:08 | 100 | 257.37 |
| 09/08/2026 20:07 | 100 | 257.35 |
| 09/08/2026 20:06 | 100 | 257.36 |
| 09/08/2026 20:06 | 20 | 257.36 |
| 09/08/2026 20:06 | 20 | 257.36 |
| 09/08/2026 20:06 | 1 | 257.37 |
| 09/08/2026 20:06 | 1 | 257.37 |
| 09/08/2026 20:06 | 3 | 257.38 |
| 09/08/2026 20:06 | 1 | 257.38 |
| 09/08/2026 20:06 | 22 | 257.38 |
| 09/08/2026 20:06 | 1 | 257.38 |
| 09/08/2026 20:06 | 1 | 257.39 |
| 09/08/2026 20:05 | 40 | 257.42 |
| 09/08/2026 20:05 | 20 | 257.51 |
| 09/08/2026 20:05 | 4 | 257.51 |
| 09/08/2026 20:05 | 100 | 257.50 |
| 09/08/2026 20:05 | 100 | 257.50 |
| 09/08/2026 20:05 | 5 | 257.51 |
| 09/08/2026 20:05 | 95 | 257.51 |
| 09/08/2026 20:05 | 5 | 257.51 |
| 09/08/2026 20:05 | 5 | 257.52 |
| 09/08/2026 20:05 | 100 | 257.52 |
| 09/08/2026 20:05 | 25 | 257.53 |
| 09/08/2026 20:05 | 1 | 257.53 |
| 09/08/2026 20:04 | 2 | 257.66 |
| 09/08/2026 20:04 | 100 | 257.65 |
| 09/08/2026 20:04 | 1 | 257.56 |
| 09/08/2026 20:04 | 10 | 257.56 |
| 09/08/2026 20:04 | 34 | 257.56 |
| 09/08/2026 20:03 | 3 | 257.39 |
| 09/08/2026 20:03 | 3 | 257.39 |
| 09/08/2026 20:03 | 4 | 257.39 |
| 09/08/2026 20:03 | 2 | 257.39 |
| 09/08/2026 20:03 | 12 | 257.43 |
| 09/08/2026 20:03 | 11 | 257.51 |
| 09/08/2026 20:03 | 100 | 257.44 |
| 09/08/2026 20:02 | 3 | 257.42 |
| 09/08/2026 20:02 | 6 | 257.42 |
| 09/08/2026 20:02 | 2 | 257.42 |
| 09/08/2026 20:02 | 100 | 257.37 |
| 09/08/2026 20:02 | 2 | 257.34 |
| 09/08/2026 20:02 | 97 | 257.24 |
| 09/08/2026 20:02 | 100 | 257.27 |
| 09/08/2026 20:01 | 110 | 257.32 |
| 09/08/2026 20:01 | 100 | 257.26 |
| 09/08/2026 20:01 | 1 | 257.31 |
| 09/08/2026 20:01 | 92 | 257.19 |
| 09/08/2026 20:01 | 25 | 257.20 |
| 09/08/2026 20:00 | 55 | 257.27 |
| 09/08/2026 20:00 | 14 | 257.45 |
| 09/08/2026 20:00 | 1 | 257.39 |
| 09/08/2026 20:00 | 1 | 257.39 |
| 09/08/2026 19:59 | 142 | 257.30 |
| 09/08/2026 19:59 | 1 | 257.30 |
| 09/08/2026 19:59 | 184 | 257.24 |
| 09/08/2026 19:59 | 3 | 257.03 |
| 09/08/2026 19:59 | 1 | 257.09 |
| 09/08/2026 19:59 | 11 | 257.09 |
| 09/08/2026 19:59 | 1 | 257.10 |
| 09/08/2026 19:59 | 2 | 257.11 |
| 09/08/2026 19:58 | 20 | 257.35 |
| 09/08/2026 19:58 | 3 | 257.35 |
| 09/08/2026 19:58 | 100 | 257.33 |
| 09/08/2026 19:58 | 100 | 257.21 |
| 09/08/2026 19:58 | 70 | 257.14 |
| 09/08/2026 19:58 | 90 | 257.14 |
| 09/08/2026 19:58 | 10 | 257.14 |
| 09/08/2026 19:58 | 100 | 257.15 |
| 09/08/2026 19:57 | 70 | 257.18 |
| 09/08/2026 19:56 | 2 | 257.34 |
| 09/08/2026 19:56 | 1 | 257.34 |
| 09/08/2026 19:56 | 2 | 257.255 |
| 09/08/2026 19:54 | 28 | 257.33 |
| 09/08/2026 19:54 | 28 | 257.32 |
| 09/08/2026 19:54 | 1 | 257.27 |
| 09/08/2026 19:54 | 87 | 257.10 |
| 09/08/2026 19:54 | 110 | 257.15 |
| 09/08/2026 19:54 | 1 | 257.25 |
| 09/08/2026 19:54 | 5 | 257.14 |
| 09/08/2026 19:54 | 100 | 257.08 |
| 09/08/2026 19:53 | 2 | 257.185 |
| 09/08/2026 19:53 | 100 | 257.07 |
| 09/08/2026 19:52 | 1 | 257.29 |
| 09/08/2026 19:52 | 3 | 257.20 |
| 09/08/2026 19:52 | 33 | 257.20 |
| 09/08/2026 19:52 | 20 | 257.18 |
| 09/08/2026 19:52 | 1 | 257.18 |
| 09/08/2026 19:51 | 97 | 256.93 |
| 09/08/2026 19:51 | 1 | 256.95 |
| 09/08/2026 19:51 | 2 | 256.97 |
| 09/08/2026 19:50 | 31 | 257.14 |
| 09/08/2026 19:50 | 10 | 257.13 |
| 09/08/2026 19:50 | 99 | 256.95 |
| 09/08/2026 19:49 | 2 | 257.09 |
| 09/08/2026 19:49 | 100 | 257.10 |
| 09/08/2026 19:49 | 100 | 257.10 |
| 09/08/2026 19:49 | 34 | 257.15 |
| 09/08/2026 19:49 | 19 | 257.13 |
| 09/08/2026 19:49 | 63 | 257.13 |
| 09/08/2026 19:49 | 90 | 257.12 |
| 09/08/2026 19:49 | 10 | 257.12 |
| 09/08/2026 19:49 | 67 | 257.13 |
| 09/08/2026 19:49 | 1 | 257.09 |
| 09/08/2026 19:49 | 10 | 257.02 |
| 09/08/2026 19:49 | 100 | 257.02 |
| 09/08/2026 19:49 | 8 | 256.91 |
| 09/08/2026 19:49 | 100 | 256.91 |
| 09/08/2026 19:48 | 1 | 256.98 |
| 09/08/2026 19:48 | 4 | 257.00 |
| 09/08/2026 19:48 | 44 | 257.00 |
| 09/08/2026 19:48 | 52 | 257.00 |
| 09/08/2026 19:48 | 1 | 257.00 |
| 09/08/2026 19:48 | 1 | 256.91 |
| 09/08/2026 19:48 | 1 | 256.945 |
| 09/08/2026 19:48 | 100 | 256.91 |
| 09/08/2026 19:47 | 2 | 256.91 |
| 09/08/2026 19:47 | 17 | 256.92 |
| 09/08/2026 19:47 | 1 | 257.00 |
| 09/08/2026 19:47 | 7 | 257.04 |
| 09/08/2026 19:47 | 30 | 257.05 |
| 09/08/2026 19:47 | 7 | 257.05 |
| 09/08/2026 19:47 | 2 | 257.05 |
| 09/08/2026 19:47 | 100 | 257.05 |
| 09/08/2026 19:47 | 113 | 257.09 |
| 09/08/2026 19:47 | 219 | 257.09 |
| 09/08/2026 19:47 | 2 | 257.08 |
| 09/08/2026 19:46 | 20 | 256.96 |
| 09/08/2026 19:46 | 100 | 256.96 |
| 09/08/2026 19:46 | 20 | 256.97 |
| 09/08/2026 19:46 | 20 | 256.98 |
| 09/08/2026 19:46 | 2 | 257.00 |
| 09/08/2026 19:46 | 6 | 257.02 |
| 09/08/2026 19:46 | 100 | 257.05 |
| 09/08/2026 19:45 | 110 | 257.05 |
| 09/08/2026 19:45 | 5 | 257.05 |
| 09/08/2026 19:45 | 197 | 257.09 |
| 09/08/2026 19:45 | 3 | 257.09 |
| 09/08/2026 19:44 | 2 | 257.16 |
| 09/08/2026 19:44 | 97 | 257.09 |
| 09/08/2026 19:44 | 100 | 257.10 |
| 09/08/2026 19:44 | 39 | 257.225 |
| 09/08/2026 19:44 | 84 | 257.10 |
| 09/08/2026 19:42 | 1 | 257.11 |
| 09/08/2026 19:42 | 90 | 257.07 |
| 09/08/2026 19:42 | 100 | 257.10 |
| 09/08/2026 19:42 | 1 | 257.28 |
| 09/08/2026 19:42 | 1 | 257.23 |
| 09/08/2026 19:41 | 93 | 257.19 |
| 09/08/2026 19:41 | 38 | 257.14 |
| 09/08/2026 19:41 | 1 | 257.12 |
| 09/08/2026 19:41 | 3 | 257.06 |
| 09/08/2026 19:41 | 1 | 257.04 |
| 09/08/2026 19:40 | 11 | 256.99 |
| 09/08/2026 19:40 | 1 | 256.79 |
| 09/08/2026 19:40 | 1 | 256.79 |
| 09/08/2026 19:38 | 8 | 256.96 |
| 09/08/2026 19:38 | 80 | 256.96 |
| 09/08/2026 19:38 | 100 | 256.96 |
| 09/08/2026 19:38 | 2 | 256.97 |
| 09/08/2026 19:38 | 100 | 256.97 |
| 09/08/2026 19:38 | 100 | 256.97 |
| 09/08/2026 19:38 | 1 | 257.065 |
| 09/08/2026 19:38 | 1 | 257.09 |
| 09/08/2026 19:38 | 2 | 257.09 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:38 | 3 | 257.08 |
| 09/08/2026 19:37 | 1 | 256.95 |
| 09/08/2026 19:37 | 22 | 256.96 |
| 09/08/2026 19:37 | 1 | 257.00 |
| 09/08/2026 19:37 | 5 | 257.02 |
| 09/08/2026 19:37 | 25 | 257.08 |
| 09/08/2026 19:37 | 25 | 257.08 |
| 09/08/2026 19:37 | 2 | 257.06 |
| 09/08/2026 19:37 | 85 | 257.06 |
| 09/08/2026 19:37 | 15 | 257.06 |
| 09/08/2026 19:37 | 1 | 257.12 |
| 09/08/2026 19:37 | 7 | 257.14 |
| 09/08/2026 19:37 | 10 | 257.15 |
| 09/08/2026 19:37 | 90 | 257.15 |
| 09/08/2026 19:37 | 5 | 257.19 |
| 09/08/2026 19:37 | 5 | 257.19 |
| 09/08/2026 19:37 | 10 | 257.20 |
| 09/08/2026 19:37 | 100 | 257.20 |
| 09/08/2026 19:37 | 5 | 257.21 |
| 09/08/2026 19:37 | 2 | 257.22 |
| 09/08/2026 19:37 | 100 | 257.22 |
| 09/08/2026 19:37 | 100 | 257.22 |
| 09/08/2026 19:37 | 97 | 257.23 |
| 09/08/2026 19:37 | 100 | 257.26 |
| 09/08/2026 19:36 | 100 | 257.21 |
| 09/08/2026 19:36 | 100 | 257.22 |
| 09/08/2026 19:36 | 2 | 257.24 |
| 09/08/2026 19:36 | 2 | 257.25 |
| 09/08/2026 19:35 | 100 | 257.34 |
| 09/08/2026 19:35 | 10 | 257.22 |
| 09/08/2026 19:35 | 100 | 257.24 |
| 09/08/2026 19:34 | 14 | 257.20 |
| 09/08/2026 19:34 | 13 | 257.20 |
| 09/08/2026 19:34 | 1 | 257.20 |
| 09/08/2026 19:34 | 98 | 257.21 |
| 09/08/2026 19:34 | 95 | 257.21 |
| 09/08/2026 19:33 | 5 | 257.21 |
| 09/08/2026 19:33 | 1 | 257.24 |
| 09/08/2026 19:33 | 1 | 257.25 |
| 09/08/2026 19:33 | 4 | 257.30 |
| 09/08/2026 19:32 | 40 | 257.40 |
| 09/08/2026 19:32 | 86 | 257.40 |
| 09/08/2026 19:32 | 40 | 257.39 |
| 09/08/2026 19:32 | 62 | 257.38 |
| 09/08/2026 19:32 | 13 | 257.38 |
| 09/08/2026 19:32 | 25 | 257.38 |
| 09/08/2026 19:32 | 1 | 257.38 |
| 09/08/2026 19:32 | 75 | 257.34 |
| 09/08/2026 19:32 | 25 | 257.34 |
| 09/08/2026 19:32 | 100 | 257.38 |
| 09/08/2026 19:32 | 1 | 257.38 |
| 09/08/2026 19:32 | 40 | 257.38 |
| 09/08/2026 19:32 | 100 | 257.36 |
| 09/08/2026 19:32 | 100 | 257.33 |
| 09/08/2026 19:32 | 52 | 257.33 |
| 09/08/2026 19:32 | 138 | 257.24 |
| 09/08/2026 19:31 | 100 | 257.15 |
| 09/08/2026 19:31 | 86 | 257.15 |
| 09/08/2026 19:31 | 1 | 257.21 |
| 09/08/2026 19:31 | 1 | 257.25 |
| 09/08/2026 19:30 | 100 | 257.31 |
| 09/08/2026 19:30 | 1 | 257.37 |
| 09/08/2026 19:30 | 2 | 257.37 |
| 09/08/2026 19:29 | 95 | 257.11 |
| 09/08/2026 19:29 | 1 | 257.12 |
| 09/08/2026 19:29 | 2 | 257.21 |
| 09/08/2026 19:29 | 100 | 257.21 |
| 09/08/2026 19:29 | 5 | 257.24 |
| 09/08/2026 19:28 | 100 | 257.25 |
| 09/08/2026 19:28 | 5 | 257.26 |
| 09/08/2026 19:28 | 2 | 257.27 |
| 09/08/2026 19:27 | 2 | 257.28 |
| 09/08/2026 19:27 | 25 | 257.34 |
| 09/08/2026 19:27 | 100 | 257.28 |
| 09/08/2026 19:27 | 10 | 257.27 |
| 09/08/2026 19:27 | 11 | 257.28 |
| 09/08/2026 19:27 | 5 | 257.29 |
| 09/08/2026 19:27 | 100 | 257.29 |
| 09/08/2026 19:27 | 84 | 257.30 |
| 09/08/2026 19:27 | 5 | 257.32 |
| 09/08/2026 19:27 | 95 | 257.32 |
| 09/08/2026 19:27 | 5 | 257.33 |
| 09/08/2026 19:27 | 100 | 257.33 |
| 09/08/2026 19:27 | 4 | 257.33 |
| 09/08/2026 19:27 | 3 | 257.33 |
| 09/08/2026 19:27 | 100 | 257.34 |
| 09/08/2026 19:27 | 100 | 257.36 |
| 09/08/2026 19:27 | 1 | 257.42 |
| 09/08/2026 19:27 | 20 | 257.47 |
| 09/08/2026 19:27 | 25 | 257.52 |
| 09/08/2026 19:26 | 14 | 257.50 |
| 09/08/2026 19:26 | 1 | 257.51 |
| 09/08/2026 19:24 | 67 | 257.48 |
| 09/08/2026 19:24 | 16 | 257.30 |
| 09/08/2026 19:24 | 100 | 257.31 |
| 09/08/2026 19:24 | 1 | 257.31 |
| 09/08/2026 19:24 | 19 | 257.30 |
| 09/08/2026 19:24 | 1 | 257.30 |
| 09/08/2026 19:24 | 4 | 257.30 |
| 09/08/2026 19:24 | 4 | 257.33 |
| 09/08/2026 19:24 | 4 | 257.33 |
| 09/08/2026 19:24 | 4 | 257.33 |
| 09/08/2026 19:23 | 6 | 257.36 |
| 09/08/2026 19:23 | 23 | 257.05 |
| 09/08/2026 19:23 | 1 | 257.00 |
| 09/08/2026 19:23 | 28 | 256.96 |
| 09/08/2026 19:23 | 1 | 256.96 |
| 09/08/2026 19:23 | 28 | 256.94 |
| 09/08/2026 19:23 | 29 | 256.94 |
| 09/08/2026 19:23 | 29 | 256.94 |
| 09/08/2026 19:23 | 14 | 256.94 |
| 09/08/2026 19:23 | 19 | 256.79 |
| 09/08/2026 19:23 | 100 | 256.80 |
| 09/08/2026 19:23 | 9 | 256.74 |
| 09/08/2026 19:23 | 89 | 256.81 |
| 09/08/2026 19:23 | 110 | 256.80 |
| 09/08/2026 19:23 | 44 | 256.79 |
| 09/08/2026 19:23 | 48 | 256.79 |
| 09/08/2026 19:23 | 1 | 256.79 |
| 09/08/2026 19:23 | 1 | 256.78 |
| 09/08/2026 19:23 | 1 | 256.76 |
| 09/08/2026 19:23 | 28 | 256.76 |
| 09/08/2026 19:22 | 1 | 256.72 |
| 09/08/2026 19:22 | 1 | 256.72 |
| 09/08/2026 19:21 | 1 | 256.69 |
| 09/08/2026 19:21 | 6 | 256.64 |
| 09/08/2026 19:21 | 12 | 256.64 |
| 09/08/2026 19:21 | 21 | 256.63 |
| 09/08/2026 19:21 | 10 | 256.50 |
| 09/08/2026 19:21 | 100 | 256.50 |
| 09/08/2026 19:21 | 100 | 256.50 |
| 09/08/2026 19:21 | 17 | 256.52 |
| 09/08/2026 19:21 | 21 | 256.62 |
| 09/08/2026 19:21 | 22 | 256.59 |
| 09/08/2026 19:21 | 1 | 256.59 |
| 09/08/2026 19:21 | 23 | 256.55 |
| 09/08/2026 19:20 | 7 | 256.40 |
| 09/08/2026 19:20 | 7 | 256.41 |
| 09/08/2026 19:20 | 100 | 256.41 |
| 09/08/2026 19:20 | 100 | 256.40 |
| 09/08/2026 19:19 | 12 | 256.54 |
| 09/08/2026 19:19 | 97 | 256.29 |
| 09/08/2026 19:18 | 95 | 256.19 |
| 09/08/2026 19:17 | 1 | 256.35 |
| 09/08/2026 19:17 | 1 | 256.28 |
| 09/08/2026 19:16 | 3 | 256.23 |
| 09/08/2026 19:16 | 18 | 256.04 |
| 09/08/2026 19:14 | 4 | 256.14 |
| 09/08/2026 19:13 | 1 | 256.21 |
| 09/08/2026 19:13 | 110 | 256.18 |
| 09/08/2026 19:13 | 6 | 256.06 |
| 09/08/2026 19:13 | 1 | 256.05 |
| 09/08/2026 19:13 | 2 | 256.19 |
| 09/08/2026 19:13 | 1 | 256.19 |
| 09/08/2026 19:13 | 1 | 256.19 |
| 09/08/2026 19:12 | 5 | 256.06 |
| 09/08/2026 19:12 | 2 | 256.08 |
| 09/08/2026 19:12 | 14 | 256.08 |
| 09/08/2026 19:12 | 20 | 256.12 |
| 09/08/2026 19:12 | 2 | 256.15 |
| 09/08/2026 19:12 | 6 | 256.18 |
| 09/08/2026 19:12 | 100 | 256.19 |
| 09/08/2026 19:12 | 100 | 256.19 |
| 09/08/2026 19:12 | 90 | 256.19 |
| 09/08/2026 19:12 | 1 | 256.20 |
| 09/08/2026 19:12 | 1 | 256.21 |
| 09/08/2026 19:11 | 1 | 256.22 |
| 09/08/2026 19:11 | 14 | 256.23 |
| 09/08/2026 19:11 | 4 | 256.26 |
| 09/08/2026 19:10 | 25 | 256.32 |
| 09/08/2026 19:10 | 84 | 256.285 |
| 09/08/2026 19:10 | 24 | 256.34 |
| 09/08/2026 19:10 | 100 | 256.35 |
| 09/08/2026 19:10 | 24 | 256.35 |
| 09/08/2026 19:09 | 40 | 256.38 |
| 09/08/2026 19:09 | 100 | 256.38 |
| 09/08/2026 19:09 | 1 | 256.49 |
| 09/08/2026 19:09 | 100 | 256.49 |
| 09/08/2026 19:09 | 21 | 256.48 |
| 09/08/2026 19:09 | 100 | 256.48 |
| 09/08/2026 19:09 | 6 | 256.39 |
| 09/08/2026 19:09 | 2 | 256.35 |
| 09/08/2026 19:09 | 2 | 256.31 |
| 09/08/2026 19:09 | 25 | 256.28 |
| 09/08/2026 19:08 | 10 | 256.12 |
| 09/08/2026 19:08 | 25 | 256.18 |
| 09/08/2026 19:08 | 3 | 256.24 |
| 09/08/2026 19:08 | 5 | 256.08 |
| 09/08/2026 19:08 | 15 | 256.13 |
| 09/08/2026 19:08 | 39 | 256.13 |
| 09/08/2026 19:08 | 61 | 256.13 |
| 09/08/2026 19:08 | 2 | 256.14 |
| 09/08/2026 19:08 | 2 | 256.16 |
| 09/08/2026 19:07 | 24 | 256.20 |
| 09/08/2026 19:07 | 44 | 256.20 |
| 09/08/2026 19:05 | 60 | 256.30 |
| 09/08/2026 19:05 | 40 | 256.30 |
| 09/08/2026 19:05 | 10 | 256.29 |
| 09/08/2026 19:05 | 90 | 256.29 |
| 09/08/2026 19:05 | 10 | 256.25 |
| 09/08/2026 19:05 | 100 | 256.25 |
| 09/08/2026 19:05 | 38 | 256.17 |
| 09/08/2026 19:05 | 100 | 256.15 |
| 09/08/2026 19:05 | 1 | 256.16 |
| 09/08/2026 19:05 | 1 | 256.17 |
| 09/08/2026 19:05 | 60 | 256.17 |
| 09/08/2026 19:05 | 1 | 256.17 |
| 09/08/2026 19:05 | 99 | 256.17 |
| 09/08/2026 19:05 | 1 | 256.17 |
| 09/08/2026 19:05 | 87 | 256.17 |
| 09/08/2026 19:05 | 13 | 256.17 |
| 09/08/2026 19:05 | 18 | 256.17 |
| 09/08/2026 19:05 | 100 | 256.17 |
| 09/08/2026 19:05 | 17 | 256.18 |
| 09/08/2026 19:05 | 25 | 256.18 |
| 09/08/2026 19:05 | 100 | 256.19 |
| 09/08/2026 19:05 | 100 | 256.20 |
| 09/08/2026 19:05 | 100 | 256.20 |
| 09/08/2026 19:05 | 100 | 256.20 |
| 09/08/2026 19:04 | 99 | 256.24 |
| 09/08/2026 19:04 | 42 | 256.19 |
| 09/08/2026 19:04 | 92 | 256.19 |
| 09/08/2026 19:04 | 8 | 256.19 |
| 09/08/2026 19:04 | 5 | 256.26 |
| 09/08/2026 19:03 | 25 | 256.19 |
| 09/08/2026 19:03 | 3 | 256.31 |
| 09/08/2026 19:03 | 100 | 256.31 |
| 09/08/2026 19:02 | 33 | 256.59 |
| 09/08/2026 19:02 | 124 | 256.59 |
| 09/08/2026 19:02 | 2 | 256.56 |
| 09/08/2026 19:02 | 100 | 256.56 |
| 09/08/2026 19:02 | 100 | 256.56 |
| 09/08/2026 19:02 | 25 | 256.48 |
| 09/08/2026 19:02 | 25 | 256.44 |
| 09/08/2026 19:02 | 25 | 256.39 |
| 09/08/2026 19:02 | 100 | 256.35 |
| 09/08/2026 19:02 | 1 | 256.35 |
| 09/08/2026 19:01 | 25 | 256.51 |
| 09/08/2026 19:01 | 25 | 256.51 |
| 09/08/2026 19:00 | 25 | 256.43 |
| 09/08/2026 19:00 | 25 | 256.43 |
| 09/08/2026 19:00 | 25 | 256.43 |
| 09/08/2026 19:00 | 25 | 256.43 |
| 09/08/2026 18:59 | 100 | 256.34 |
| 09/08/2026 18:59 | 8 | 256.38 |
| 09/08/2026 18:59 | 92 | 256.38 |
| 09/08/2026 18:59 | 8 | 256.38 |
| 09/08/2026 18:59 | 100 | 256.39 |
| 09/08/2026 18:59 | 100 | 256.38 |
| 09/08/2026 18:58 | 22 | 256.38 |
| 09/08/2026 18:58 | 40 | 256.39 |
| 09/08/2026 18:58 | 200 | 256.39 |
| 09/08/2026 18:58 | 77 | 256.39 |
| 09/08/2026 18:58 | 23 | 256.39 |
| 09/08/2026 18:58 | 60 | 256.39 |
| 09/08/2026 18:58 | 34 | 256.51 |
| 09/08/2026 18:58 | 1 | 256.48 |
| 09/08/2026 18:58 | 1 | 256.48 |
| 09/08/2026 18:58 | 100 | 256.48 |
| 09/08/2026 18:56 | 98 | 256.23 |
| 09/08/2026 18:56 | 3 | 256.24 |
| 09/08/2026 18:56 | 14 | 256.22 |
| 09/08/2026 18:56 | 14 | 256.23 |
| 09/08/2026 18:56 | 14 | 256.23 |
| 09/08/2026 18:55 | 43 | 256.22 |
| 09/08/2026 18:55 | 57 | 256.23 |
| 09/08/2026 18:55 | 43 | 256.22 |
| 09/08/2026 18:55 | 57 | 256.23 |
| 09/08/2026 18:55 | 43 | 256.23 |
| 09/08/2026 18:55 | 100 | 256.26 |
| 09/08/2026 18:55 | 100 | 256.26 |
| 09/08/2026 18:55 | 108 | 256.27 |
| 09/08/2026 18:55 | 92 | 256.27 |
| 09/08/2026 18:55 | 1 | 256.33 |
| 09/08/2026 18:55 | 1 | 256.33 |
| 09/08/2026 18:54 | 1 | 256.31 |
| 09/08/2026 18:54 | 100 | 256.27 |
| 09/08/2026 18:54 | 70 | 256.33 |
| 09/08/2026 18:54 | 7 | 256.37 |
| 09/08/2026 18:54 | 3 | 256.37 |
| 09/08/2026 18:54 | 10 | 256.39 |
| 09/08/2026 18:54 | 5 | 256.39 |
| 09/08/2026 18:54 | 7 | 256.39 |
| 09/08/2026 18:54 | 2 | 256.39 |
| 09/08/2026 18:54 | 100 | 256.39 |
| 09/08/2026 18:54 | 200 | 256.44 |
| 09/08/2026 18:53 | 25 | 256.46 |
| 09/08/2026 18:53 | 2 | 256.50 |
| 09/08/2026 18:53 | 8 | 256.50 |
| 09/08/2026 18:53 | 99 | 256.50 |
| 09/08/2026 18:53 | 1 | 256.50 |
| 09/08/2026 18:53 | 20 | 256.41 |
| 09/08/2026 18:53 | 20 | 256.42 |
| 09/08/2026 18:53 | 20 | 256.45 |
| 09/08/2026 18:52 | 79 | 256.46 |
| 09/08/2026 18:52 | 18 | 256.46 |
| 09/08/2026 18:51 | 20 | 256.46 |
| 09/08/2026 18:51 | 81 | 256.54 |
| 09/08/2026 18:51 | 1 | 256.50 |
| 09/08/2026 18:51 | 2 | 256.57 |
| 09/08/2026 18:51 | 21 | 256.72 |
| 09/08/2026 18:51 | 3 | 256.65 |
| 09/08/2026 18:51 | 18 | 256.65 |
| 09/08/2026 18:50 | 100 | 256.80 |
| 09/08/2026 18:50 | 100 | 256.74 |
| 09/08/2026 18:50 | 1 | 256.74 |
| 09/08/2026 18:50 | 100 | 256.73 |
| 09/08/2026 18:50 | 100 | 256.73 |
| 09/08/2026 18:50 | 100 | 256.70 |
| 09/08/2026 18:49 | 1 | 256.49 |
| 09/08/2026 18:49 | 4 | 256.51 |
| 09/08/2026 18:49 | 22 | 256.54 |
| 09/08/2026 18:49 | 1 | 256.58 |
| 09/08/2026 18:49 | 2 | 256.58 |
| 09/08/2026 18:49 | 5 | 256.59 |
| 09/08/2026 18:49 | 20 | 256.59 |
| 09/08/2026 18:49 | 25 | 256.65 |
| 09/08/2026 18:49 | 100 | 256.65 |
| 09/08/2026 18:49 | 1 | 256.66 |
| 09/08/2026 18:49 | 100 | 256.66 |
| 09/08/2026 18:49 | 100 | 256.69 |
| 09/08/2026 18:49 | 30 | 256.71 |
| 09/08/2026 18:49 | 30 | 256.71 |
| 09/08/2026 18:49 | 1 | 256.80 |
| 09/08/2026 18:49 | 96 | 256.71 |
| 09/08/2026 18:49 | 98 | 256.71 |
| 09/08/2026 18:49 | 93 | 256.74 |
| 09/08/2026 18:49 | 2 | 256.855 |
| 09/08/2026 18:49 | 5 | 256.72 |
| 09/08/2026 18:48 | 100 | 256.72 |
| 09/08/2026 18:48 | 98 | 256.75 |
| 09/08/2026 18:48 | 1 | 256.81 |
| 09/08/2026 18:48 | 1 | 256.78 |
| 09/08/2026 18:48 | 25 | 256.78 |
| 09/08/2026 18:48 | 82 | 256.69 |
| 09/08/2026 18:47 | 47 | 256.61 |
| 09/08/2026 18:46 | 49 | 256.62 |
| 09/08/2026 18:46 | 1 | 256.67 |
| 09/08/2026 18:46 | 1 | 256.60 |
| 09/08/2026 18:46 | 10 | 256.51 |
| 09/08/2026 18:46 | 100 | 256.545 |
| 09/08/2026 18:46 | 1 | 256.53 |
| 09/08/2026 18:45 | 1 | 256.35 |
| 09/08/2026 18:45 | 20 | 256.35 |
| 09/08/2026 18:45 | 19 | 256.27 |
| 09/08/2026 18:45 | 3 | 256.24 |
| 09/08/2026 18:45 | 1 | 256.24 |
| 09/08/2026 18:45 | 1 | 256.23 |
| 09/08/2026 18:45 | 2 | 256.12 |
| 09/08/2026 18:45 | 100 | 256.06 |
| 09/08/2026 18:44 | 100 | 256.02 |
| 09/08/2026 18:44 | 1 | 256.02 |
| 09/08/2026 18:44 | 3 | 256.02 |
| 09/08/2026 18:44 | 34 | 256.12 |
| 09/08/2026 18:44 | 1 | 256.24 |
| 09/08/2026 18:43 | 10 | 256.05 |
| 09/08/2026 18:43 | 1 | 256.21 |
| 09/08/2026 18:41 | 41 | 256.08 |
| 09/08/2026 18:41 | 10 | 256.11 |
| 09/08/2026 18:41 | 10 | 256.18 |
| 09/08/2026 18:41 | 1 | 256.18 |
| 09/08/2026 18:40 | 85 | 256.02 |
| 09/08/2026 18:40 | 100 | 256.00 |
| 09/08/2026 18:40 | 26 | 255.97 |
| 09/08/2026 18:40 | 7 | 255.97 |
| 09/08/2026 18:40 | 7 | 255.98 |
| 09/08/2026 18:39 | 100 | 255.98 |
| 09/08/2026 18:39 | 56 | 255.99 |
| 09/08/2026 18:39 | 100 | 255.99 |
| 09/08/2026 18:39 | 50 | 256.00 |
| 09/08/2026 18:39 | 94 | 255.99 |
| 09/08/2026 18:39 | 6 | 256.06 |
| 09/08/2026 18:38 | 200 | 255.97 |
| 09/08/2026 18:38 | 100 | 255.98 |
| 09/08/2026 18:38 | 15 | 256.02 |
| 09/08/2026 18:38 | 20 | 256.14 |
| 09/08/2026 18:38 | 100 | 256.16 |
| 09/08/2026 18:36 | 1 | 256.20 |
| 09/08/2026 18:36 | 1 | 256.19 |
| 09/08/2026 18:36 | 1 | 256.19 |
| 09/08/2026 18:36 | 16 | 256.19 |
| 09/08/2026 18:36 | 72 | 256.19 |
| 09/08/2026 18:36 | 6 | 256.19 |
| 09/08/2026 18:36 | 25 | 256.13 |
| 09/08/2026 18:36 | 3 | 256.10 |
| 09/08/2026 18:36 | 100 | 256.11 |
| 09/08/2026 18:36 | 100 | 256.11 |
| 09/08/2026 18:36 | 3 | 256.15 |
| 09/08/2026 18:36 | 5 | 256.22 |
| 09/08/2026 18:36 | 5 | 256.25 |
| 09/08/2026 18:35 | 100 | 256.29 |
| 09/08/2026 18:35 | 1 | 256.30 |
| 09/08/2026 18:35 | 5 | 256.32 |
| 09/08/2026 18:35 | 100 | 256.32 |
| 09/08/2026 18:35 | 100 | 256.33 |
| 09/08/2026 18:35 | 100 | 256.45 |
| 09/08/2026 18:35 | 6 | 256.46 |
| 09/08/2026 18:35 | 11 | 256.46 |
| 09/08/2026 18:35 | 15 | 256.48 |
| 09/08/2026 18:35 | 20 | 256.51 |
| 09/08/2026 18:35 | 20 | 256.53 |
| 09/08/2026 18:35 | 100 | 256.595 |
| 09/08/2026 18:35 | 1 | 256.63 |
| 09/08/2026 18:35 | 100 | 256.64 |
| 09/08/2026 18:35 | 10 | 256.65 |
| 09/08/2026 18:35 | 76 | 256.80 |
| 09/08/2026 18:35 | 110 | 256.73 |
| 09/08/2026 18:35 | 1 | 256.71 |
| 09/08/2026 18:34 | 1 | 256.59 |
| 09/08/2026 18:34 | 2 | 256.62 |
| 09/08/2026 18:34 | 1 | 256.59 |
| 09/08/2026 18:33 | 98 | 256.49 |
| 09/08/2026 18:33 | 98 | 256.50 |
| 09/08/2026 18:32 | 100 | 256.50 |
| 09/08/2026 18:32 | 100 | 256.50 |
| 09/08/2026 18:32 | 3 | 256.52 |
| 09/08/2026 18:32 | 100 | 256.61 |
| 09/08/2026 18:31 | 90 | 256.61 |
| 09/08/2026 18:31 | 92 | 256.61 |
| 09/08/2026 18:31 | 5 | 256.62 |
| 09/08/2026 18:31 | 5 | 256.63 |
| 09/08/2026 18:31 | 3 | 256.68 |
| 09/08/2026 18:31 | 90 | 256.71 |
| 09/08/2026 18:31 | 10 | 256.71 |
| 09/08/2026 18:31 | 1 | 256.68 |
| 09/08/2026 18:31 | 95 | 256.55 |
| 09/08/2026 18:31 | 5 | 256.58 |
| 09/08/2026 18:30 | 5 | 256.59 |
| 09/08/2026 18:30 | 5 | 256.60 |
| 09/08/2026 18:30 | 5 | 256.60 |
| 09/08/2026 18:30 | 5 | 256.60 |
| 09/08/2026 18:30 | 1 | 256.66 |
| 09/08/2026 18:30 | 17 | 256.68 |
| 09/08/2026 18:30 | 3 | 256.68 |
| 09/08/2026 18:30 | 20 | 256.68 |
| 09/08/2026 18:30 | 29 | 256.71 |
| 09/08/2026 18:30 | 30 | 256.715 |
| 09/08/2026 18:30 | 5 | 256.73 |
| 09/08/2026 18:30 | 5 | 256.73 |
| 09/08/2026 18:30 | 14 | 256.73 |
| 09/08/2026 18:30 | 86 | 256.73 |
| 09/08/2026 18:30 | 1 | 256.74 |
| 09/08/2026 18:30 | 100 | 256.74 |
| 09/08/2026 18:30 | 1 | 256.75 |
| 09/08/2026 18:30 | 60 | 256.80 |
| 09/08/2026 18:30 | 40 | 256.80 |
| 09/08/2026 18:30 | 200 | 256.80 |
| 09/08/2026 18:30 | 100 | 256.80 |
| 09/08/2026 18:30 | 3 | 256.80 |
| 09/08/2026 18:30 | 2 | 256.80 |
| 09/08/2026 18:30 | 12 | 256.81 |
| 09/08/2026 18:29 | 26 | 257.01 |
| 09/08/2026 18:29 | 110 | 256.99 |
| 09/08/2026 18:29 | 2 | 256.94 |
| 09/08/2026 18:29 | 100 | 256.90 |
| 09/08/2026 18:28 | 2 | 256.92 |
| 09/08/2026 18:28 | 25 | 256.925 |
| 09/08/2026 18:28 | 25 | 256.925 |
| 09/08/2026 18:28 | 3 | 256.86 |
| 09/08/2026 18:28 | 4 | 256.90 |
| 09/08/2026 18:28 | 70 | 256.91 |
| 09/08/2026 18:28 | 30 | 256.91 |
| 09/08/2026 18:27 | 99 | 256.98 |
| 09/08/2026 18:27 | 99 | 256.94 |
| 09/08/2026 18:27 | 99 | 256.96 |
| 09/08/2026 18:27 | 1 | 257.06 |
| 09/08/2026 18:27 | 3 | 257.06 |
| 09/08/2026 18:27 | 100 | 256.94 |
| 09/08/2026 18:26 | 100 | 256.91 |
| 09/08/2026 18:26 | 30 | 257.025 |
| 09/08/2026 18:26 | 12 | 256.89 |
| 09/08/2026 18:26 | 25 | 256.985 |
| 09/08/2026 18:26 | 25 | 256.985 |
| 09/08/2026 18:25 | 10 | 257.00 |
| 09/08/2026 18:25 | 100 | 256.99 |
| 09/08/2026 18:25 | 1 | 256.97 |
| 09/08/2026 18:25 | 67 | 256.95 |
| 09/08/2026 18:25 | 1 | 256.95 |
| 09/08/2026 18:25 | 25 | 256.95 |
| 09/08/2026 18:25 | 1 | 256.95 |
| 09/08/2026 18:25 | 1 | 256.95 |
| 09/08/2026 18:25 | 25 | 256.95 |
| 09/08/2026 18:25 | 1 | 256.95 |
| 09/08/2026 18:25 | 88 | 256.80 |
| 09/08/2026 18:25 | 70 | 256.82 |
| 09/08/2026 18:24 | 100 | 256.83 |
| 09/08/2026 18:24 | 7 | 256.85 |
| 09/08/2026 18:24 | 1 | 256.95 |
| 09/08/2026 18:24 | 1 | 256.95 |
| 09/08/2026 18:24 | 25 | 256.95 |
| 09/08/2026 18:24 | 1 | 256.95 |
| 09/08/2026 18:24 | 25 | 256.95 |
| 09/08/2026 18:24 | 1 | 256.95 |
| 09/08/2026 18:24 | 25 | 256.95 |
| 09/08/2026 18:24 | 70 | 256.75 |
| 09/08/2026 18:24 | 1 | 256.79 |
| 09/08/2026 18:23 | 15 | 256.85 |
| 09/08/2026 18:23 | 22 | 256.86 |
| 09/08/2026 18:23 | 25 | 256.86 |
| 09/08/2026 18:23 | 25 | 256.86 |
| 09/08/2026 18:23 | 25 | 256.86 |
| 09/08/2026 18:23 | 3 | 256.86 |
| 09/08/2026 18:23 | 8 | 256.86 |
| 09/08/2026 18:23 | 40 | 256.86 |
| 09/08/2026 18:23 | 8 | 256.86 |
| 09/08/2026 18:23 | 100 | 256.86 |
| 09/08/2026 18:23 | 8 | 256.91 |
| 09/08/2026 18:22 | 97 | 256.56 |
| 09/08/2026 18:22 | 9 | 256.56 |
| 09/08/2026 18:22 | 16 | 256.55 |
| 09/08/2026 18:22 | 2 | 256.65 |
| 09/08/2026 18:22 | 8 | 256.60 |
| 09/08/2026 18:22 | 4 | 256.65 |
| 09/08/2026 18:22 | 100 | 256.65 |
| 09/08/2026 18:22 | 1 | 256.64 |
| 09/08/2026 18:21 | 91 | 256.39 |
| 09/08/2026 18:20 | 95 | 256.44 |
| 09/08/2026 18:19 | 95 | 256.42 |
| 09/08/2026 18:19 | 100 | 256.37 |
| 09/08/2026 18:19 | 100 | 256.37 |
| 09/08/2026 18:18 | 1 | 256.51 |
| 09/08/2026 18:18 | 1 | 256.47 |
| 09/08/2026 18:18 | 4 | 256.41 |
| 09/08/2026 18:18 | 1 | 256.40 |
| 09/08/2026 18:17 | 1 | 256.31 |
| 09/08/2026 18:17 | 1 | 256.27 |
| 09/08/2026 18:17 | 1 | 256.25 |
| 09/08/2026 18:17 | 1 | 256.25 |
| 09/08/2026 18:17 | 99 | 256.21 |
| 09/08/2026 18:17 | 10 | 256.20 |
| 09/08/2026 18:17 | 110 | 256.18 |
| 09/08/2026 18:17 | 3 | 256.11 |
| 09/08/2026 18:17 | 100 | 256.07 |
| 09/08/2026 18:17 | 1 | 256.06 |
| 09/08/2026 18:17 | 1 | 255.81 |
| 09/08/2026 18:17 | 1 | 255.90 |
| 09/08/2026 18:17 | 22 | 255.95 |
| 09/08/2026 18:17 | 11 | 255.95 |
| 09/08/2026 18:17 | 10 | 256.05 |
| 09/08/2026 18:17 | 100 | 256.05 |
| 09/08/2026 18:17 | 200 | 256.06 |
| 09/08/2026 18:17 | 8 | 256.12 |
| 09/08/2026 18:17 | 89 | 256.07 |
| 09/08/2026 18:16 | 100 | 256.07 |
| 09/08/2026 18:16 | 3 | 256.16 |
| 09/08/2026 18:16 | 14 | 256.16 |
| 09/08/2026 18:16 | 10 | 256.23 |
| 09/08/2026 18:16 | 1 | 256.12 |
| 09/08/2026 18:16 | 1 | 256.17 |
| 09/08/2026 18:16 | 3 | 256.21 |
| 09/08/2026 18:15 | 21 | 256.38 |
| 09/08/2026 18:15 | 1 | 256.36 |
| 09/08/2026 18:15 | 11 | 256.34 |
| 09/08/2026 18:15 | 1 | 256.31 |
| 09/08/2026 18:15 | 1 | 256.31 |
| 09/08/2026 18:15 | 9 | 256.26 |
| 09/08/2026 18:15 | 12 | 256.26 |
| 09/08/2026 18:15 | 12 | 256.26 |
| 09/08/2026 18:14 | 11 | 256.215 |
| 09/08/2026 18:14 | 1 | 256.19 |
| 09/08/2026 18:14 | 1 | 256.13 |
| 09/08/2026 18:14 | 1 | 256.16 |
| 09/08/2026 18:14 | 11 | 256.18 |
| 09/08/2026 18:14 | 1 | 256.22 |
| 09/08/2026 18:14 | 50 | 256.22 |
| 09/08/2026 18:14 | 49 | 256.22 |
| 09/08/2026 18:14 | 1 | 256.28 |
| 09/08/2026 18:14 | 50 | 256.34 |
| 09/08/2026 18:14 | 50 | 256.34 |
| 09/08/2026 18:14 | 2 | 256.34 |
| 09/08/2026 18:14 | 1 | 256.35 |
| 09/08/2026 18:14 | 30 | 256.35 |
| 09/08/2026 18:14 | 1 | 256.49 |
| 09/08/2026 18:14 | 91 | 256.36 |
| 09/08/2026 18:14 | 35 | 256.52 |
| 09/08/2026 18:13 | 91 | 256.38 |
| 09/08/2026 18:13 | 100 | 256.37 |
| 09/08/2026 18:13 | 1 | 256.52 |
| 09/08/2026 18:12 | 100 | 256.58 |
| 09/08/2026 18:12 | 1 | 256.49 |
| 09/08/2026 18:12 | 8 | 256.49 |
| 09/08/2026 18:12 | 54 | 256.48 |
| 09/08/2026 18:12 | 9 | 256.48 |
| 09/08/2026 18:12 | 1 | 256.48 |
| 09/08/2026 18:12 | 9 | 256.48 |
| 09/08/2026 18:12 | 9 | 256.47 |
| 09/08/2026 18:12 | 9 | 256.47 |
| 09/08/2026 18:12 | 5 | 256.40 |
| 09/08/2026 18:12 | 5 | 256.40 |
| 09/08/2026 18:12 | 5 | 256.40 |
| 09/08/2026 18:12 | 100 | 256.40 |
| 09/08/2026 18:12 | 100 | 256.41 |
| 09/08/2026 18:12 | 67 | 256.41 |
| 09/08/2026 18:12 | 33 | 256.41 |
| 09/08/2026 18:12 | 100 | 256.42 |
| 09/08/2026 18:11 | 67 | 256.41 |
| 09/08/2026 18:11 | 33 | 256.49 |
| 09/08/2026 18:11 | 5 | 256.46 |
| 09/08/2026 18:11 | 1 | 256.41 |
| 09/08/2026 18:11 | 25 | 256.49 |
| 09/08/2026 18:11 | 17 | 256.46 |
| 09/08/2026 18:11 | 1 | 256.47 |
| 09/08/2026 18:11 | 1 | 256.49 |
| 09/08/2026 18:11 | 2 | 256.51 |
| 09/08/2026 18:11 | 14 | 256.50 |
| 09/08/2026 18:11 | 1 | 256.51 |
| 09/08/2026 18:11 | 1 | 256.52 |
| 09/08/2026 18:11 | 5 | 256.56 |
| 09/08/2026 18:11 | 100 | 256.56 |
| 09/08/2026 18:11 | 65 | 256.61 |
| 09/08/2026 18:11 | 25 | 256.61 |
| 09/08/2026 18:11 | 110 | 256.61 |
| 09/08/2026 18:11 | 100 | 256.63 |
| 09/08/2026 18:11 | 19 | 256.63 |
| 09/08/2026 18:11 | 81 | 256.63 |
| 09/08/2026 18:10 | 25 | 256.78 |
| 09/08/2026 18:10 | 100 | 256.65 |
| 09/08/2026 18:10 | 3 | 256.65 |
| 09/08/2026 18:10 | 4 | 256.66 |
| 09/08/2026 18:10 | 1 | 256.66 |
| 09/08/2026 18:10 | 1 | 256.68 |
| 09/08/2026 18:10 | 1 | 256.68 |
| 09/08/2026 18:10 | 1 | 256.87 |
| 09/08/2026 18:10 | 11 | 256.85 |
| 09/08/2026 18:10 | 100 | 256.83 |
| 09/08/2026 18:10 | 100 | 256.75 |
| 09/08/2026 18:10 | 5 | 256.76 |
| 09/08/2026 18:09 | 50 | 256.78 |
| 09/08/2026 18:09 | 42 | 256.78 |
| 09/08/2026 18:09 | 8 | 256.78 |
| 09/08/2026 18:09 | 6 | 256.85 |
| 09/08/2026 18:09 | 1 | 256.85 |
| 09/08/2026 18:09 | 6 | 256.86 |
| 09/08/2026 18:09 | 4 | 256.86 |
| 09/08/2026 18:09 | 3 | 256.86 |
| 09/08/2026 18:09 | 2 | 256.86 |
| 09/08/2026 18:09 | 2 | 256.86 |
| 09/08/2026 18:09 | 100 | 256.87 |
| 09/08/2026 18:09 | 100 | 256.87 |
| 09/08/2026 18:09 | 100 | 256.87 |
| 09/08/2026 18:09 | 100 | 256.96 |
| 09/08/2026 18:09 | 25 | 256.95 |
| 09/08/2026 18:09 | 1 | 256.94 |
| 09/08/2026 18:08 | 10 | 256.79 |
| 09/08/2026 18:08 | 90 | 256.79 |
| 09/08/2026 18:08 | 5 | 256.86 |
| 09/08/2026 18:08 | 2 | 256.78 |
| 09/08/2026 18:08 | 98 | 256.78 |
| 09/08/2026 18:08 | 6 | 256.865 |
| 09/08/2026 18:07 | 1 | 256.83 |
| 09/08/2026 18:07 | 28 | 256.83 |
| 09/08/2026 18:07 | 2 | 256.85 |
| 09/08/2026 18:06 | 42 | 256.66 |
| 09/08/2026 18:06 | 3 | 256.67 |
| 09/08/2026 18:06 | 1 | 256.67 |
| 09/08/2026 18:06 | 75 | 256.75 |
| 09/08/2026 18:06 | 25 | 256.75 |
| 09/08/2026 18:06 | 100 | 256.74 |
| 09/08/2026 18:06 | 10 | 256.74 |
| 09/08/2026 18:06 | 1 | 256.74 |
| 09/08/2026 18:06 | 100 | 256.75 |
| 09/08/2026 18:05 | 41 | 256.75 |
| 09/08/2026 18:05 | 59 | 256.75 |
| 09/08/2026 18:05 | 41 | 256.75 |
| 09/08/2026 18:05 | 8 | 256.77 |
| 09/08/2026 18:05 | 6 | 256.87 |
| 09/08/2026 18:05 | 8 | 256.86 |
| 09/08/2026 18:05 | 6 | 256.86 |
| 09/08/2026 18:05 | 6 | 256.86 |
| 09/08/2026 18:05 | 6 | 256.86 |
| 09/08/2026 18:05 | 6 | 256.86 |
| 09/08/2026 18:05 | 6 | 256.86 |
| 09/08/2026 18:05 | 6 | 256.86 |
| 09/08/2026 18:05 | 50 | 256.86 |
| 09/08/2026 18:05 | 6 | 256.86 |
| 09/08/2026 18:04 | 38 | 256.52 |
| 09/08/2026 18:03 | 29 | 256.62 |
| 09/08/2026 18:03 | 5 | 256.62 |
| 09/08/2026 18:03 | 90 | 256.62 |
| 09/08/2026 18:03 | 171 | 256.62 |
| 09/08/2026 18:03 | 29 | 256.62 |
| 09/08/2026 18:03 | 1 | 256.66 |
| 09/08/2026 18:03 | 110 | 256.56 |
| 09/08/2026 18:03 | 46 | 256.55 |
| 09/08/2026 18:03 | 54 | 256.55 |
| 09/08/2026 18:03 | 23 | 256.52 |
| 09/08/2026 18:03 | 26 | 256.48 |
| 09/08/2026 18:02 | 1 | 256.43 |
| 09/08/2026 18:02 | 10 | 256.43 |
| 09/08/2026 18:02 | 5 | 256.43 |
| 09/08/2026 18:02 | 1 | 256.43 |
| 09/08/2026 18:02 | 25 | 256.39 |
| 09/08/2026 18:00 | 48 | 256.13 |
| 09/08/2026 18:00 | 1 | 256.15 |
| 09/08/2026 18:00 | 10 | 256.17 |
| 09/08/2026 18:00 | 1 | 256.17 |
| 09/08/2026 18:00 | 53 | 256.17 |
| 09/08/2026 18:00 | 20 | 256.18 |
| 09/08/2026 18:00 | 1 | 256.18 |
| 09/08/2026 18:00 | 21 | 256.21 |
| 09/08/2026 17:59 | 1 | 256.20 |
| 09/08/2026 17:59 | 1 | 256.19 |
| 09/08/2026 17:59 | 3 | 256.25 |
| 09/08/2026 17:59 | 9 | 256.25 |
| 09/08/2026 17:59 | 88 | 256.25 |
| 09/08/2026 17:59 | 1 | 256.27 |
| 09/08/2026 17:59 | 3 | 256.38 |
| 09/08/2026 17:59 | 9 | 256.38 |
| 09/08/2026 17:59 | 1 | 256.29 |
| 09/08/2026 17:59 | 70 | 256.29 |
| 09/08/2026 17:59 | 2 | 256.49 |
| 09/08/2026 17:59 | 1 | 256.47 |
| 09/08/2026 17:59 | 1 | 256.47 |
| 09/08/2026 17:56 | 3 | 256.17 |
| 09/08/2026 17:56 | 3 | 256.19 |
| 09/08/2026 17:56 | 3 | 256.18 |
| 09/08/2026 17:56 | 3 | 256.18 |
| 09/08/2026 17:55 | 1 | 256.30 |
| 09/08/2026 17:55 | 11 | 256.23 |
| 09/08/2026 17:55 | 1 | 256.22 |
| 09/08/2026 17:55 | 1 | 256.21 |
| 09/08/2026 17:55 | 100 | 256.21 |
| 09/08/2026 17:55 | 1 | 256.16 |
| 09/08/2026 17:55 | 51 | 256.09 |
| 09/08/2026 17:55 | 49 | 256.09 |
| 09/08/2026 17:55 | 18 | 256.10 |
| 09/08/2026 17:55 | 100 | 256.10 |
| 09/08/2026 17:55 | 100 | 256.14 |
| 09/08/2026 17:55 | 34 | 256.17 |
| 09/08/2026 17:55 | 66 | 256.17 |
| 09/08/2026 17:55 | 1 | 256.23 |
| 09/08/2026 17:55 | 5 | 256.24 |
| 09/08/2026 17:55 | 100 | 256.24 |
| 09/08/2026 17:55 | 10 | 256.25 |
| 09/08/2026 17:55 | 30 | 256.26 |
| 09/08/2026 17:55 | 7 | 256.26 |
| 09/08/2026 17:55 | 100 | 256.26 |
| 09/08/2026 17:54 | 7 | 256.27 |
| 09/08/2026 17:54 | 45 | 256.27 |
| 09/08/2026 17:54 | 14 | 256.27 |
| 09/08/2026 17:54 | 66 | 256.27 |
| 09/08/2026 17:54 | 20 | 256.27 |
| 09/08/2026 17:54 | 1 | 256.42 |
| 09/08/2026 17:54 | 1 | 256.46 |
| 09/08/2026 17:54 | 1 | 256.46 |
| 09/08/2026 17:54 | 1 | 256.45 |
| 09/08/2026 17:54 | 100 | 256.43 |
| 09/08/2026 17:54 | 1 | 256.36 |
| 09/08/2026 17:54 | 12 | 256.34 |
| 09/08/2026 17:54 | 5 | 256.32 |
| 09/08/2026 17:54 | 73 | 256.30 |
| 09/08/2026 17:54 | 27 | 256.30 |
| 09/08/2026 17:54 | 5 | 256.29 |
| 09/08/2026 17:54 | 100 | 256.27 |
| 09/08/2026 17:54 | 1 | 256.27 |
| 09/08/2026 17:53 | 1 | 256.14 |
| 09/08/2026 17:53 | 1 | 256.23 |
| 09/08/2026 17:53 | 100 | 256.22 |
| 09/08/2026 17:53 | 8 | 256.23 |
| 09/08/2026 17:53 | 1 | 256.13 |
| 09/08/2026 17:53 | 100 | 256.13 |
| 09/08/2026 17:53 | 56 | 256.24 |
| 09/08/2026 17:53 | 67 | 256.03 |
| 09/08/2026 17:53 | 1 | 256.105 |
| 09/08/2026 17:52 | 80 | 256.03 |
| 09/08/2026 17:52 | 1 | 256.105 |
| 09/08/2026 17:52 | 1 | 256.095 |
| 09/08/2026 17:52 | 100 | 255.93 |
| 09/08/2026 17:51 | 100 | 256.07 |
| 09/08/2026 17:51 | 1 | 256.24 |
| 09/08/2026 17:51 | 1 | 256.08 |
| 09/08/2026 17:51 | 25 | 256.11 |
| 09/08/2026 17:51 | 18 | 256.20 |
| 09/08/2026 17:51 | 1 | 256.20 |
| 09/08/2026 17:51 | 492 | 256.00 |
| 09/08/2026 17:51 | 1 | 256.06 |
| 09/08/2026 17:50 | 1 | 256.06 |
| 09/08/2026 17:50 | 1 | 256.13 |
| 09/08/2026 17:50 | 1 | 256.10 |
| 09/08/2026 17:50 | 22 | 256.10 |
| 09/08/2026 17:50 | 1 | 256.05 |
| 09/08/2026 17:49 | 28 | 255.94 |
| 09/08/2026 17:49 | 2 | 256.00 |
| 09/08/2026 17:49 | 1 | 256.02 |
| 09/08/2026 17:49 | 3 | 256.00 |
| 09/08/2026 17:49 | 13 | 255.83 |
| 09/08/2026 17:49 | 22 | 255.82 |
| 09/08/2026 17:49 | 1 | 255.73 |
| 09/08/2026 17:49 | 95 | 255.73 |
| 09/08/2026 17:49 | 5 | 255.74 |
| 09/08/2026 17:49 | 5 | 255.75 |
| 09/08/2026 17:49 | 20 | 255.75 |
| 09/08/2026 17:49 | 5 | 255.75 |
| 09/08/2026 17:49 | 100 | 255.75 |
| 09/08/2026 17:49 | 30 | 255.76 |
| 09/08/2026 17:49 | 30 | 255.76 |
| 09/08/2026 17:49 | 19 | 255.76 |
| 09/08/2026 17:49 | 1 | 255.76 |
| 09/08/2026 17:49 | 10 | 255.76 |
| 09/08/2026 17:49 | 4 | 255.76 |
| 09/08/2026 17:49 | 1 | 255.76 |
| 09/08/2026 17:49 | 1 | 255.76 |
| 09/08/2026 17:49 | 5 | 255.76 |
| 09/08/2026 17:49 | 5 | 255.76 |
| 09/08/2026 17:49 | 5 | 255.77 |
| 09/08/2026 17:49 | 27 | 255.77 |
| 09/08/2026 17:49 | 26 | 255.77 |
| 09/08/2026 17:49 | 200 | 255.77 |
| 09/08/2026 17:48 | 71 | 255.78 |
| 09/08/2026 17:48 | 28 | 255.78 |
| 09/08/2026 17:48 | 5 | 255.96 |
| 09/08/2026 17:48 | 6 | 255.87 |
| 09/08/2026 17:48 | 1 | 255.89 |
| 09/08/2026 17:48 | 100 | 255.89 |
| 09/08/2026 17:48 | 100 | 255.90 |
| 09/08/2026 17:48 | 6 | 255.82 |
| 09/08/2026 17:48 | 7 | 255.87 |
| 09/08/2026 17:48 | 1 | 255.89 |
| 09/08/2026 17:48 | 1 | 255.89 |
| 09/08/2026 17:47 | 1 | 255.89 |
| 09/08/2026 17:47 | 1 | 255.89 |
| 09/08/2026 17:47 | 1 | 255.89 |
| 09/08/2026 17:46 | 6 | 255.79 |
| 09/08/2026 17:46 | 1 | 255.77 |
| 09/08/2026 17:46 | 4 | 255.79 |
| 09/08/2026 17:46 | 1 | 255.86 |
| 09/08/2026 17:46 | 67 | 255.86 |
| 09/08/2026 17:46 | 100 | 255.88 |
| 09/08/2026 17:45 | 2 | 255.96 |
| 09/08/2026 17:45 | 25 | 255.93 |
| 09/08/2026 17:45 | 2 | 255.93 |
| 09/08/2026 17:45 | 2 | 255.92 |
| 09/08/2026 17:45 | 1 | 255.79 |
| 09/08/2026 17:45 | 20 | 255.75 |
| 09/08/2026 17:45 | 100 | 255.75 |
| 09/08/2026 17:44 | 2 | 255.885 |
| 09/08/2026 17:44 | 100 | 255.885 |
| 09/08/2026 17:44 | 1 | 255.88 |
| 09/08/2026 17:44 | 91 | 255.78 |
| 09/08/2026 17:44 | 25 | 255.88 |
| 09/08/2026 17:44 | 25 | 255.88 |
| 09/08/2026 17:44 | 25 | 255.88 |
| 09/08/2026 17:44 | 25 | 255.88 |
| 09/08/2026 17:44 | 25 | 255.88 |
| 09/08/2026 17:44 | 25 | 255.88 |
| 09/08/2026 17:44 | 25 | 255.88 |
| 09/08/2026 17:44 | 24 | 255.88 |
| 09/08/2026 17:44 | 1 | 255.88 |
| 09/08/2026 17:44 | 16 | 255.78 |
| 09/08/2026 17:43 | 84 | 255.77 |
| 09/08/2026 17:43 | 97 | 255.82 |
| 09/08/2026 17:43 | 3 | 255.86 |
| 09/08/2026 17:43 | 3 | 255.88 |
| 09/08/2026 17:43 | 3 | 255.88 |
| 09/08/2026 17:43 | 30 | 255.88 |
| 09/08/2026 17:43 | 14 | 255.88 |
| 09/08/2026 17:43 | 4 | 255.88 |
| 09/08/2026 17:43 | 1 | 255.89 |
| 09/08/2026 17:43 | 11 | 255.89 |
| 09/08/2026 17:43 | 8 | 255.89 |
| 09/08/2026 17:43 | 8 | 255.90 |
| 09/08/2026 17:43 | 1 | 255.91 |
| 09/08/2026 17:43 | 6 | 255.91 |
| 09/08/2026 17:43 | 1 | 255.94 |
| 09/08/2026 17:43 | 7 | 255.94 |
| 09/08/2026 17:43 | 8 | 255.95 |
| 09/08/2026 17:43 | 14 | 255.95 |
| 09/08/2026 17:43 | 8 | 255.96 |
| 09/08/2026 17:42 | 12 | 255.90 |
| 09/08/2026 17:42 | 20 | 255.90 |
| 09/08/2026 17:42 | 28 | 255.97 |
| 09/08/2026 17:42 | 1 | 256.05 |
| 09/08/2026 17:42 | 1 | 256.07 |
| 09/08/2026 17:41 | 98 | 255.90 |
| 09/08/2026 17:41 | 41 | 255.88 |
| 09/08/2026 17:40 | 5 | 255.95 |
| 09/08/2026 17:40 | 43 | 255.93 |
| 09/08/2026 17:40 | 21 | 255.76 |
| 09/08/2026 17:40 | 19 | 255.61 |
| 09/08/2026 17:40 | 10 | 255.60 |
| 09/08/2026 17:40 | 8 | 255.60 |
| 09/08/2026 17:40 | 1 | 255.60 |
| 09/08/2026 17:40 | 100 | 255.74 |
| 09/08/2026 17:40 | 2 | 255.74 |
| 09/08/2026 17:40 | 100 | 255.71 |
| 09/08/2026 17:40 | 50 | 255.665 |
| 09/08/2026 17:40 | 27 | 255.69 |
| 09/08/2026 17:40 | 1 | 255.66 |
| 09/08/2026 17:40 | 5 | 255.67 |
| 09/08/2026 17:40 | 20 | 255.68 |
| 09/08/2026 17:40 | 22 | 255.74 |
| 09/08/2026 17:40 | 24 | 255.74 |
| 09/08/2026 17:40 | 1 | 255.75 |
| 09/08/2026 17:40 | 48 | 255.79 |
| 09/08/2026 17:40 | 52 | 255.79 |
| 09/08/2026 17:40 | 2 | 255.82 |
| 09/08/2026 17:39 | 3 | 255.82 |
| 09/08/2026 17:39 | 3 | 255.84 |
| 09/08/2026 17:39 | 50 | 255.86 |
| 09/08/2026 17:39 | 40 | 255.86 |
| 09/08/2026 17:39 | 100 | 255.86 |
| 09/08/2026 17:39 | 60 | 255.86 |
| 09/08/2026 17:39 | 12 | 255.97 |
| 09/08/2026 17:39 | 5 | 255.89 |
| 09/08/2026 17:39 | 42 | 255.89 |
| 09/08/2026 17:39 | 58 | 255.89 |
| 09/08/2026 17:39 | 10 | 255.90 |
| 09/08/2026 17:39 | 30 | 255.91 |
| 09/08/2026 17:39 | 30 | 255.92 |
| 09/08/2026 17:39 | 100 | 255.93 |
| 09/08/2026 17:38 | 53 | 255.94 |
| 09/08/2026 17:38 | 9 | 255.99 |
| 09/08/2026 17:38 | 8 | 255.99 |
| 09/08/2026 17:37 | 4 | 256.28 |
| 09/08/2026 17:37 | 7 | 256.12 |
| 09/08/2026 17:36 | 1 | 256.12 |
| 09/08/2026 17:36 | 1 | 256.12 |
| 09/08/2026 17:36 | 8 | 256.12 |
| 09/08/2026 17:36 | 1 | 256.12 |
| 09/08/2026 17:36 | 3 | 255.83 |
| 09/08/2026 17:36 | 3 | 255.83 |
| 09/08/2026 17:36 | 3 | 255.83 |
| 09/08/2026 17:36 | 3 | 255.83 |
| 09/08/2026 17:36 | 3 | 255.83 |
| 09/08/2026 17:36 | 3 | 255.85 |
| 09/08/2026 17:35 | 98 | 255.85 |
| 09/08/2026 17:35 | 56 | 256.01 |
| 09/08/2026 17:35 | 30 | 255.83 |
| 09/08/2026 17:35 | 20 | 255.83 |
| 09/08/2026 17:35 | 20 | 255.83 |
| 09/08/2026 17:35 | 1 | 255.83 |
| 09/08/2026 17:35 | 2 | 255.84 |
| 09/08/2026 17:35 | 5 | 256.01 |
| 09/08/2026 17:35 | 3 | 256.01 |
| 09/08/2026 17:35 | 5 | 256.02 |
| 09/08/2026 17:35 | 8 | 256.02 |
| 09/08/2026 17:35 | 8 | 256.02 |
| 09/08/2026 17:35 | 8 | 256.02 |
| 09/08/2026 17:35 | 8 | 256.05 |
| 09/08/2026 17:34 | 3 | 256.07 |
| 09/08/2026 17:34 | 5 | 256.26 |
| 09/08/2026 17:34 | 1 | 256.16 |
| 09/08/2026 17:33 | 2 | 256.03 |
| 09/08/2026 17:33 | 1 | 256.03 |
| 09/08/2026 17:33 | 100 | 256.01 |
| 09/08/2026 17:33 | 10 | 255.89 |
| 09/08/2026 17:33 | 33 | 255.89 |
| 09/08/2026 17:33 | 67 | 255.89 |
| 09/08/2026 17:33 | 1 | 255.94 |
| 09/08/2026 17:33 | 20 | 256.01 |
| 09/08/2026 17:33 | 25 | 256.01 |
| 09/08/2026 17:33 | 44 | 256.04 |
| 09/08/2026 17:33 | 30 | 256.045 |
| 09/08/2026 17:33 | 90 | 256.05 |
| 09/08/2026 17:33 | 52 | 256.05 |
| 09/08/2026 17:33 | 56 | 256.07 |
| 09/08/2026 17:33 | 144 | 256.07 |
| 09/08/2026 17:33 | 56 | 256.08 |
| 09/08/2026 17:33 | 5 | 256.13 |
| 09/08/2026 17:33 | 9 | 256.09 |
| 09/08/2026 17:32 | 99 | 256.31 |
| 09/08/2026 17:31 | 1 | 256.24 |
| 09/08/2026 17:31 | 10 | 256.23 |
| 09/08/2026 17:31 | 1 | 256.23 |
| 09/08/2026 17:31 | 1 | 256.23 |
| 09/08/2026 17:31 | 96 | 255.99 |
| 09/08/2026 17:31 | 100 | 255.97 |
| 09/08/2026 17:30 | 100 | 256.02 |
| 09/08/2026 17:30 | 20 | 256.05 |
| 09/08/2026 17:30 | 2 | 256.05 |
| 09/08/2026 17:30 | 10 | 256.05 |
| 09/08/2026 17:30 | 25 | 256.02 |
| 09/08/2026 17:30 | 32 | 256.02 |
| 09/08/2026 17:29 | 66 | 255.78 |
| 09/08/2026 17:29 | 10 | 255.93 |
| 09/08/2026 17:29 | 25 | 255.93 |
| 09/08/2026 17:29 | 25 | 255.93 |
| 09/08/2026 17:29 | 25 | 255.93 |
| 09/08/2026 17:29 | 25 | 255.93 |
| 09/08/2026 17:29 | 25 | 255.90 |
| 09/08/2026 17:29 | 6 | 255.73 |
| 09/08/2026 17:29 | 100 | 255.73 |
| 09/08/2026 17:29 | 100 | 255.73 |
| 09/08/2026 17:29 | 100 | 255.73 |
| 09/08/2026 17:29 | 2 | 255.72 |
| 09/08/2026 17:29 | 3 | 255.72 |
| 09/08/2026 17:29 | 6 | 255.73 |
| 09/08/2026 17:29 | 1 | 255.79 |
| 09/08/2026 17:29 | 6 | 255.72 |
| 09/08/2026 17:29 | 25 | 255.89 |
| 09/08/2026 17:29 | 20 | 255.90 |
| 09/08/2026 17:29 | 30 | 255.91 |
| 09/08/2026 17:29 | 100 | 255.91 |
| 09/08/2026 17:29 | 91 | 255.97 |
| 09/08/2026 17:29 | 9 | 256.01 |
| 09/08/2026 17:29 | 9 | 256.03 |
| 09/08/2026 17:28 | 1 | 256.135 |
| 09/08/2026 17:28 | 20 | 256.08 |
| 09/08/2026 17:28 | 1 | 256.08 |
| 09/08/2026 17:28 | 30 | 256.08 |
| 09/08/2026 17:28 | 117 | 256.08 |
| 09/08/2026 17:28 | 50 | 256.08 |
| 09/08/2026 17:28 | 133 | 256.08 |
| 09/08/2026 17:28 | 198 | 256.09 |
| 09/08/2026 17:28 | 10 | 256.12 |
| 09/08/2026 17:27 | 1 | 256.21 |
| 09/08/2026 17:27 | 5 | 256.16 |
| 09/08/2026 17:27 | 1 | 256.13 |
| 09/08/2026 17:27 | 11 | 256.11 |
| 09/08/2026 17:27 | 10 | 256.10 |
| 09/08/2026 17:27 | 100 | 256.10 |
| 09/08/2026 17:27 | 1 | 256.10 |
| 09/08/2026 17:27 | 1 | 255.95 |
| 09/08/2026 17:27 | 1 | 255.95 |
| 09/08/2026 17:27 | 1 | 255.89 |
| 09/08/2026 17:27 | 25 | 255.77 |
| 09/08/2026 17:27 | 25 | 255.70 |
| 09/08/2026 17:27 | 1 | 255.61 |
| 09/08/2026 17:27 | 1 | 255.61 |
| 09/08/2026 17:27 | 95 | 255.58 |
| 09/08/2026 17:27 | 5 | 255.59 |
| 09/08/2026 17:27 | 95 | 255.59 |
| 09/08/2026 17:26 | 100 | 255.59 |
| 09/08/2026 17:26 | 74 | 255.59 |
| 09/08/2026 17:26 | 26 | 255.59 |
| 09/08/2026 17:26 | 4 | 255.61 |
| 09/08/2026 17:26 | 20 | 255.76 |
| 09/08/2026 17:26 | 8 | 255.76 |
| 09/08/2026 17:26 | 25 | 255.76 |
| 09/08/2026 17:26 | 62 | 255.93 |
| 09/08/2026 17:26 | 38 | 255.93 |
| 09/08/2026 17:26 | 13 | 255.93 |
| 09/08/2026 17:26 | 1 | 255.93 |
| 09/08/2026 17:26 | 1 | 255.93 |
| 09/08/2026 17:26 | 100 | 255.92 |
| 09/08/2026 17:25 | 1 | 255.77 |
| 09/08/2026 17:25 | 1 | 255.755 |
| 09/08/2026 17:25 | 1 | 255.755 |
| 09/08/2026 17:24 | 1 | 255.755 |
| 09/08/2026 17:24 | 26 | 255.785 |
| 09/08/2026 17:24 | 54 | 255.785 |
| 09/08/2026 17:24 | 1 | 255.82 |
| 09/08/2026 17:24 | 1 | 255.84 |
| 09/08/2026 17:24 | 4 | 255.86 |
| 09/08/2026 17:24 | 1 | 255.86 |
| 09/08/2026 17:24 | 1 | 255.89 |
| 09/08/2026 17:24 | 100 | 255.93 |
| 09/08/2026 17:24 | 2 | 255.97 |
| 09/08/2026 17:24 | 100 | 255.97 |
| 09/08/2026 17:24 | 100 | 255.98 |
| 09/08/2026 17:24 | 89 | 255.98 |
| 09/08/2026 17:24 | 1 | 255.98 |
| 09/08/2026 17:24 | 100 | 255.98 |
| 09/08/2026 17:24 | 21 | 256.00 |
| 09/08/2026 17:23 | 98 | 256.00 |
| 09/08/2026 17:23 | 20 | 256.01 |
| 09/08/2026 17:23 | 3 | 256.22 |
| 09/08/2026 17:23 | 25 | 256.18 |
| 09/08/2026 17:23 | 25 | 256.18 |
| 09/08/2026 17:23 | 25 | 256.18 |
| 09/08/2026 17:23 | 1 | 256.19 |
| 09/08/2026 17:23 | 1 | 256.19 |
| 09/08/2026 17:23 | 11 | 256.19 |
| 09/08/2026 17:23 | 79 | 256.20 |
| 09/08/2026 17:23 | 3 | 256.40 |
| 09/08/2026 17:22 | 100 | 256.265 |
| 09/08/2026 17:22 | 1 | 256.38 |
| 09/08/2026 17:22 | 1 | 256.38 |
| 09/08/2026 17:22 | 2 | 256.38 |
| 09/08/2026 17:22 | 1 | 256.19 |
| 09/08/2026 17:22 | 1 | 256.19 |
| 09/08/2026 17:21 | 90 | 256.195 |
| 09/08/2026 17:21 | 25 | 256.195 |
| 09/08/2026 17:21 | 25 | 256.195 |
| 09/08/2026 17:21 | 25 | 256.195 |
| 09/08/2026 17:21 | 4 | 256.34 |
| 09/08/2026 17:21 | 1 | 256.21 |
| 09/08/2026 17:20 | 10 | 256.30 |
| 09/08/2026 17:20 | 1 | 256.14 |
| 09/08/2026 17:20 | 1 | 256.14 |
| 09/08/2026 17:20 | 33 | 256.08 |
| 09/08/2026 17:20 | 16 | 256.10 |
| 09/08/2026 17:20 | 43 | 256.13 |
| 09/08/2026 17:20 | 57 | 256.13 |
| 09/08/2026 17:20 | 43 | 256.14 |
| 09/08/2026 17:20 | 2 | 256.18 |
| 09/08/2026 17:20 | 1 | 256.27 |
| 09/08/2026 17:20 | 1 | 256.21 |
| 09/08/2026 17:20 | 80 | 256.15 |
| 09/08/2026 17:20 | 20 | 256.16 |
| 09/08/2026 17:20 | 16 | 256.16 |
| 09/08/2026 17:20 | 4 | 256.17 |
| 09/08/2026 17:20 | 1 | 256.17 |
| 09/08/2026 17:20 | 5 | 256.19 |
| 09/08/2026 17:20 | 3 | 256.19 |
| 09/08/2026 17:20 | 2 | 256.19 |
| 09/08/2026 17:20 | 5 | 256.19 |
| 09/08/2026 17:20 | 5 | 256.19 |
| 09/08/2026 17:20 | 5 | 256.19 |
| 09/08/2026 17:20 | 1 | 256.19 |
| 09/08/2026 17:20 | 22 | 256.20 |
| 09/08/2026 17:20 | 1 | 256.23 |
| 09/08/2026 17:19 | 100 | 256.24 |
| 09/08/2026 17:19 | 100 | 256.26 |
| 09/08/2026 17:19 | 1 | 256.31 |
| 09/08/2026 17:19 | 5 | 256.32 |
| 09/08/2026 17:19 | 100 | 256.32 |
| 09/08/2026 17:19 | 4 | 256.36 |
| 09/08/2026 17:19 | 23 | 256.36 |
| 09/08/2026 17:19 | 77 | 256.36 |
| 09/08/2026 17:19 | 2 | 256.46 |
| 09/08/2026 17:19 | 100 | 256.40 |
| 09/08/2026 17:19 | 100 | 256.37 |
| 09/08/2026 17:19 | 100 | 256.37 |
| 09/08/2026 17:19 | 87 | 256.37 |
| 09/08/2026 17:19 | 11 | 256.38 |
| 09/08/2026 17:19 | 22 | 256.39 |
| 09/08/2026 17:18 | 15 | 256.41 |
| 09/08/2026 17:18 | 98 | 256.46 |
| 09/08/2026 17:18 | 1 | 256.49 |
| 09/08/2026 17:18 | 1 | 256.49 |
| 09/08/2026 17:18 | 28 | 256.55 |
| 09/08/2026 17:18 | 100 | 256.55 |
| 09/08/2026 17:18 | 9 | 256.62 |
| 09/08/2026 17:18 | 4 | 256.63 |
| 09/08/2026 17:18 | 28 | 256.66 |
| 09/08/2026 17:18 | 25 | 256.78 |
| 09/08/2026 17:18 | 25 | 256.74 |
| 09/08/2026 17:17 | 3 | 256.70 |
| 09/08/2026 17:17 | 4 | 256.70 |
| 09/08/2026 17:17 | 300 | 256.70 |
| 09/08/2026 17:17 | 110 | 256.78 |
| 09/08/2026 17:17 | 21 | 256.78 |
| 09/08/2026 17:17 | 1 | 256.77 |
| 09/08/2026 17:17 | 1 | 256.77 |
| 09/08/2026 17:17 | 1 | 256.77 |
| 09/08/2026 17:17 | 1 | 256.77 |
| 09/08/2026 17:17 | 2 | 256.63 |
| 09/08/2026 17:16 | 83 | 256.43 |
| 09/08/2026 17:16 | 86 | 256.43 |
| 09/08/2026 17:16 | 4 | 256.50 |
| 09/08/2026 17:16 | 75 | 256.52 |
| 09/08/2026 17:16 | 25 | 256.52 |
| 09/08/2026 17:16 | 100 | 256.53 |
| 09/08/2026 17:16 | 30 | 256.53 |
| 09/08/2026 17:16 | 100 | 256.53 |
| 09/08/2026 17:16 | 100 | 256.53 |
| 09/08/2026 17:16 | 3 | 256.60 |
| 09/08/2026 17:16 | 33 | 256.65 |
| 09/08/2026 17:16 | 2 | 256.63 |
| 09/08/2026 17:15 | 100 | 256.51 |
| 09/08/2026 17:15 | 100 | 256.38 |
| 09/08/2026 17:15 | 100 | 256.38 |
| 09/08/2026 17:14 | 1 | 256.39 |
| 09/08/2026 17:14 | 1 | 256.45 |
| 09/08/2026 17:14 | 77 | 256.46 |
| 09/08/2026 17:14 | 25 | 256.56 |
| 09/08/2026 17:14 | 25 | 256.56 |
| 09/08/2026 17:14 | 60 | 256.53 |
| 09/08/2026 17:14 | 90 | 256.53 |
| 09/08/2026 17:14 | 100 | 256.53 |
| 09/08/2026 17:14 | 2 | 256.60 |
| 09/08/2026 17:14 | 100 | 256.485 |
| 09/08/2026 17:14 | 25 | 256.49 |
| 09/08/2026 17:14 | 100 | 256.485 |
| 09/08/2026 17:14 | 25 | 256.52 |
| 09/08/2026 17:14 | 25 | 256.52 |
| 09/08/2026 17:14 | 25 | 256.52 |
| 09/08/2026 17:14 | 32 | 256.54 |
| 09/08/2026 17:14 | 80 | 256.54 |
| 09/08/2026 17:14 | 20 | 256.54 |
| 09/08/2026 17:14 | 100 | 256.54 |
| 09/08/2026 17:14 | 80 | 256.55 |
| 09/08/2026 17:14 | 22 | 256.61 |
| 09/08/2026 17:14 | 17 | 256.67 |
| 09/08/2026 17:14 | 20 | 256.62 |
| 09/08/2026 17:13 | 2 | 256.70 |
| 09/08/2026 17:13 | 4 | 256.71 |
| 09/08/2026 17:13 | 100 | 256.71 |
| 09/08/2026 17:13 | 6 | 256.84 |
| 09/08/2026 17:13 | 11 | 256.65 |
| 09/08/2026 17:12 | 25 | 256.78 |
| 09/08/2026 17:12 | 49 | 256.78 |
| 09/08/2026 17:12 | 25 | 256.70 |
| 09/08/2026 17:12 | 100 | 256.68 |
| 09/08/2026 17:12 | 100 | 256.69 |
| 09/08/2026 17:12 | 100 | 256.68 |
| 09/08/2026 17:12 | 51 | 256.60 |
| 09/08/2026 17:12 | 4 | 256.75 |
| 09/08/2026 17:11 | 1 | 256.70 |
| 09/08/2026 17:11 | 1 | 256.70 |
| 09/08/2026 17:11 | 25 | 256.65 |
| 09/08/2026 17:11 | 100 | 256.49 |
| 09/08/2026 17:10 | 69 | 256.50 |
| 09/08/2026 17:10 | 69 | 256.53 |
| 09/08/2026 17:10 | 1 | 256.70 |
| 09/08/2026 17:10 | 2 | 256.55 |
| 09/08/2026 17:10 | 2 | 256.55 |
| 09/08/2026 17:10 | 5 | 256.63 |
| 09/08/2026 17:10 | 5 | 256.63 |
| 09/08/2026 17:10 | 16 | 256.64 |
| 09/08/2026 17:10 | 20 | 256.63 |
| 09/08/2026 17:10 | 9 | 256.66 |
| 09/08/2026 17:10 | 3 | 256.67 |
| 09/08/2026 17:10 | 12 | 256.68 |
| 09/08/2026 17:09 | 14 | 256.72 |
| 09/08/2026 17:09 | 100 | 256.73 |
| 09/08/2026 17:09 | 73 | 256.73 |
| 09/08/2026 17:09 | 4 | 256.73 |
| 09/08/2026 17:09 | 100 | 256.78 |
| 09/08/2026 17:09 | 23 | 256.79 |
| 09/08/2026 17:09 | 45 | 256.80 |
| 09/08/2026 17:09 | 23 | 256.80 |
| 09/08/2026 17:09 | 87 | 256.90 |
| 09/08/2026 17:09 | 2 | 256.90 |
| 09/08/2026 17:09 | 2 | 256.90 |
| 09/08/2026 17:09 | 1 | 256.90 |
| 09/08/2026 17:09 | 8 | 256.90 |
| 09/08/2026 17:09 | 1 | 256.89 |
| 09/08/2026 17:09 | 1 | 256.89 |
| 09/08/2026 17:08 | 79 | 256.68 |
| 09/08/2026 17:08 | 19 | 256.68 |
| 09/08/2026 17:08 | 99 | 256.72 |
| 09/08/2026 17:08 | 98 | 256.68 |
| 09/08/2026 17:07 | 83 | 256.68 |
| 09/08/2026 17:07 | 17 | 256.68 |
| 09/08/2026 17:07 | 100 | 256.68 |
| 09/08/2026 17:07 | 100 | 256.68 |
| 09/08/2026 17:06 | 97 | 256.67 |
| 09/08/2026 17:06 | 1 | 256.69 |
| 09/08/2026 17:05 | 2 | 256.92 |
| 09/08/2026 17:05 | 1 | 256.795 |
| 09/08/2026 17:05 | 1 | 256.795 |
| 09/08/2026 17:05 | 3 | 256.78 |
| 09/08/2026 17:05 | 11 | 256.78 |
| 09/08/2026 17:05 | 3 | 256.79 |
| 09/08/2026 17:05 | 2 | 256.79 |
| 09/08/2026 17:05 | 6 | 256.79 |
| 09/08/2026 17:05 | 6 | 256.80 |
| 09/08/2026 17:05 | 30 | 256.80 |
| 09/08/2026 17:05 | 100 | 256.81 |
| 09/08/2026 17:05 | 100 | 256.82 |
| 09/08/2026 17:05 | 80 | 256.82 |
| 09/08/2026 17:05 | 100 | 256.82 |
| 09/08/2026 17:05 | 2 | 256.82 |
| 09/08/2026 17:05 | 98 | 256.82 |
| 09/08/2026 17:05 | 100 | 256.80 |
| 09/08/2026 17:05 | 83 | 256.79 |
| 09/08/2026 17:04 | 11 | 256.91 |
| 09/08/2026 17:04 | 4 | 256.92 |
| 09/08/2026 17:04 | 1 | 256.93 |
| 09/08/2026 17:04 | 99 | 256.94 |
| 09/08/2026 17:04 | 1 | 256.94 |
| 09/08/2026 17:04 | 1 | 256.95 |
| 09/08/2026 17:04 | 25 | 257.07 |
| 09/08/2026 17:04 | 75 | 256.99 |
| 09/08/2026 17:04 | 5 | 256.99 |
| 09/08/2026 17:04 | 20 | 256.99 |
| 09/08/2026 17:04 | 1 | 257.00 |
| 09/08/2026 17:04 | 25 | 257.00 |
| 09/08/2026 17:04 | 75 | 257.00 |
| 09/08/2026 17:04 | 4 | 257.00 |
| 09/08/2026 17:04 | 22 | 257.01 |
| 09/08/2026 17:04 | 26 | 257.02 |
| 09/08/2026 17:04 | 7 | 257.11 |
| 09/08/2026 17:04 | 8 | 257.20 |
| 09/08/2026 17:04 | 200 | 257.20 |
| 09/08/2026 17:04 | 37 | 257.21 |
| 09/08/2026 17:03 | 10 | 257.44 |
| 09/08/2026 17:03 | 2 | 257.44 |
| 09/08/2026 17:03 | 88 | 257.43 |
| 09/08/2026 17:03 | 12 | 257.43 |
| 09/08/2026 17:03 | 5 | 257.34 |
| 09/08/2026 17:03 | 398 | 257.30 |
| 09/08/2026 17:03 | 2 | 257.14 |
| 09/08/2026 17:03 | 1 | 257.13 |
| 09/08/2026 17:03 | 4 | 257.13 |
| 09/08/2026 17:03 | 97 | 256.85 |
| 09/08/2026 17:03 | 2 | 257.11 |
| 09/08/2026 17:02 | 97 | 256.74 |
| 09/08/2026 17:02 | 97 | 256.71 |
| 09/08/2026 17:02 | 95 | 256.70 |
| 09/08/2026 17:02 | 2 | 256.70 |
| 09/08/2026 17:02 | 98 | 256.70 |
| 09/08/2026 17:01 | 3 | 256.77 |
| 09/08/2026 17:01 | 3 | 256.78 |
| 09/08/2026 17:01 | 1 | 256.63 |
| 09/08/2026 17:00 | 100 | 256.40 |
| 09/08/2026 17:00 | 89 | 256.41 |
| 09/08/2026 17:00 | 11 | 256.41 |
| 09/08/2026 17:00 | 100 | 256.45 |
| 09/08/2026 17:00 | 25 | 256.66 |
| 09/08/2026 17:00 | 99 | 256.49 |
| 09/08/2026 17:00 | 1 | 256.53 |
| 09/08/2026 17:00 | 58 | 256.57 |
| 09/08/2026 17:00 | 6 | 256.68 |
| 09/08/2026 17:00 | 94 | 256.68 |
| 09/08/2026 16:59 | 1 | 257.01 |
| 09/08/2026 16:59 | 5 | 257.01 |
| 09/08/2026 16:59 | 1 | 257.01 |
| 09/08/2026 16:59 | 1 | 256.99 |
| 09/08/2026 16:59 | 7 | 256.99 |
| 09/08/2026 16:59 | 7 | 256.99 |
| 09/08/2026 16:59 | 7 | 256.99 |
| 09/08/2026 16:59 | 7 | 256.99 |
| 09/08/2026 16:59 | 7 | 256.99 |
| 09/08/2026 16:59 | 7 | 256.99 |
| 09/08/2026 16:59 | 50 | 256.99 |
| 09/08/2026 16:59 | 7 | 256.99 |
| 09/08/2026 16:59 | 1 | 256.68 |
| 09/08/2026 16:59 | 1 | 256.68 |
| 09/08/2026 16:59 | 5 | 256.71 |
| 09/08/2026 16:59 | 18 | 256.71 |
| 09/08/2026 16:59 | 2 | 256.71 |
| 09/08/2026 16:59 | 24 | 256.71 |
| 09/08/2026 16:59 | 100 | 256.72 |
| 09/08/2026 16:59 | 11 | 256.73 |
| 09/08/2026 16:59 | 11 | 256.79 |
| 09/08/2026 16:58 | 5 | 257.12 |
| 09/08/2026 16:58 | 63 | 256.94 |
| 09/08/2026 16:58 | 16 | 256.94 |
| 09/08/2026 16:58 | 2 | 256.90 |
| 09/08/2026 16:58 | 2 | 256.86 |
| 09/08/2026 16:58 | 25 | 256.86 |
| 09/08/2026 16:56 | 96 | 256.51 |
| 09/08/2026 16:56 | 96 | 256.52 |
| 09/08/2026 16:56 | 97 | 256.51 |
| 09/08/2026 16:56 | 2 | 256.59 |
| 09/08/2026 16:55 | 5 | 256.70 |
| 09/08/2026 16:55 | 1 | 256.70 |
| 09/08/2026 16:55 | 25 | 256.49 |
| 09/08/2026 16:55 | 1 | 256.70 |
| 09/08/2026 16:55 | 8 | 256.72 |
| 09/08/2026 16:55 | 92 | 256.72 |
| 09/08/2026 16:55 | 208 | 256.72 |
| 09/08/2026 16:55 | 100 | 256.73 |
| 09/08/2026 16:55 | 98 | 256.81 |
| 09/08/2026 16:54 | 3 | 256.94 |
| 09/08/2026 16:54 | 4 | 256.94 |
| 09/08/2026 16:54 | 12 | 256.82 |
| 09/08/2026 16:54 | 1 | 256.65 |
| 09/08/2026 16:54 | 11 | 256.65 |
| 09/08/2026 16:54 | 1 | 256.40 |
| 09/08/2026 16:53 | 82 | 255.96 |
| 09/08/2026 16:53 | 10 | 255.96 |
| 09/08/2026 16:53 | 1 | 256.20 |
| 09/08/2026 16:53 | 6 | 256.12 |
| 09/08/2026 16:53 | 100 | 255.98 |
| 09/08/2026 16:53 | 12 | 256.06 |
| 09/08/2026 16:53 | 23 | 255.95 |
| 09/08/2026 16:53 | 1 | 255.65 |
| 09/08/2026 16:53 | 1 | 255.62 |
| 09/08/2026 16:53 | 1 | 255.61 |
| 09/08/2026 16:53 | 88 | 255.33 |
| 09/08/2026 16:52 | 3 | 255.12 |
| 09/08/2026 16:52 | 3 | 255.13 |
| 09/08/2026 16:52 | 100 | 255.29 |
| 09/08/2026 16:52 | 1 | 255.46 |
| 09/08/2026 16:52 | 5 | 255.60 |
| 09/08/2026 16:52 | 1 | 255.60 |
| 09/08/2026 16:52 | 94 | 255.60 |
| 09/08/2026 16:52 | 5 | 255.63 |
| 09/08/2026 16:52 | 1 | 255.63 |
| 09/08/2026 16:52 | 33 | 255.65 |
| 09/08/2026 16:52 | 9 | 255.65 |
| 09/08/2026 16:52 | 100 | 255.65 |
| 09/08/2026 16:52 | 100 | 255.65 |
| 09/08/2026 16:52 | 100 | 255.65 |
| 09/08/2026 16:52 | 89 | 255.65 |
| 09/08/2026 16:52 | 1 | 255.65 |
| 09/08/2026 16:51 | 6 | 255.78 |
| 09/08/2026 16:51 | 15 | 255.78 |
| 09/08/2026 16:51 | 11 | 255.77 |
| 09/08/2026 16:51 | 1 | 255.65 |
| 09/08/2026 16:51 | 10 | 255.64 |
| 09/08/2026 16:51 | 10 | 255.62 |
| 09/08/2026 16:51 | 1 | 255.39 |
| 09/08/2026 16:51 | 100 | 255.36 |
| 09/08/2026 16:51 | 2 | 255.36 |
| 09/08/2026 16:50 | 89 | 255.03 |
| 09/08/2026 16:50 | 86 | 255.03 |
| 09/08/2026 16:50 | 3 | 255.16 |
| 09/08/2026 16:50 | 3 | 255.16 |
| 09/08/2026 16:50 | 1 | 255.16 |
| 09/08/2026 16:50 | 1 | 255.16 |
| 09/08/2026 16:50 | 10 | 255.28 |
| 09/08/2026 16:50 | 100 | 255.39 |
| 09/08/2026 16:50 | 100 | 255.39 |
| 09/08/2026 16:50 | 100 | 255.39 |
| 09/08/2026 16:49 | 19 | 255.67 |
| 09/08/2026 16:49 | 1 | 255.69 |
| 09/08/2026 16:49 | 1 | 255.67 |
| 09/08/2026 16:49 | 100 | 255.62 |
| 09/08/2026 16:49 | 5 | 255.62 |
| 09/08/2026 16:48 | 41 | 255.61 |
| 09/08/2026 16:48 | 32 | 255.61 |
| 09/08/2026 16:48 | 25 | 255.59 |
| 09/08/2026 16:48 | 1 | 255.59 |
| 09/08/2026 16:48 | 10 | 255.58 |
| 09/08/2026 16:48 | 25 | 255.57 |
| 09/08/2026 16:48 | 97 | 255.57 |
| 09/08/2026 16:48 | 3 | 255.57 |
| 09/08/2026 16:48 | 1 | 255.57 |
| 09/08/2026 16:48 | 86 | 255.25 |
| 09/08/2026 16:48 | 25 | 255.52 |
| 09/08/2026 16:48 | 25 | 255.52 |
| 09/08/2026 16:47 | 5 | 255.44 |
| 09/08/2026 16:47 | 1 | 255.41 |
| 09/08/2026 16:47 | 5 | 255.40 |
| 09/08/2026 16:47 | 100 | 255.39 |
| 09/08/2026 16:47 | 1 | 255.36 |
| 09/08/2026 16:47 | 1 | 255.36 |
| 09/08/2026 16:47 | 98 | 255.35 |
| 09/08/2026 16:47 | 2 | 255.35 |
| 09/08/2026 16:47 | 37 | 255.02 |
| 09/08/2026 16:46 | 118 | 255.06 |
| 09/08/2026 16:46 | 35 | 255.06 |
| 09/08/2026 16:46 | 65 | 255.02 |
| 09/08/2026 16:46 | 12 | 255.02 |
| 09/08/2026 16:46 | 1 | 255.00 |
| 09/08/2026 16:46 | 100 | 255.00 |
| 09/08/2026 16:46 | 100 | 254.98 |
| 09/08/2026 16:46 | 4 | 254.98 |
| 09/08/2026 16:46 | 10 | 254.80 |
| 09/08/2026 16:46 | 39 | 254.61 |
| 09/08/2026 16:46 | 3 | 254.67 |
| 09/08/2026 16:45 | 25 | 254.80 |
| 09/08/2026 16:44 | 100 | 254.76 |
| 09/08/2026 16:44 | 97 | 254.78 |
| 09/08/2026 16:44 | 15 | 254.80 |
| 09/08/2026 16:44 | 1 | 254.96 |
| 09/08/2026 16:44 | 10 | 254.93 |
| 09/08/2026 16:44 | 75 | 254.93 |
| 09/08/2026 16:44 | 64 | 254.93 |
| 09/08/2026 16:44 | 100 | 254.93 |
| 09/08/2026 16:44 | 20 | 254.94 |
| 09/08/2026 16:44 | 10 | 254.95 |
| 09/08/2026 16:44 | 4 | 255.00 |
| 09/08/2026 16:44 | 1 | 255.00 |
| 09/08/2026 16:44 | 3 | 255.00 |
| 09/08/2026 16:44 | 2 | 255.00 |
| 09/08/2026 16:44 | 50 | 255.00 |
| 09/08/2026 16:44 | 88 | 255.00 |
| 09/08/2026 16:44 | 5 | 255.02 |
| 09/08/2026 16:44 | 4 | 255.02 |
| 09/08/2026 16:43 | 12 | 255.12 |
| 09/08/2026 16:43 | 11 | 255.16 |
| 09/08/2026 16:43 | 1 | 255.24 |
| 09/08/2026 16:42 | 4 | 255.10 |
| 09/08/2026 16:42 | 4 | 255.10 |
| 09/08/2026 16:41 | 1 | 255.235 |
| 09/08/2026 16:41 | 1 | 255.11 |
| 09/08/2026 16:41 | 52 | 255.11 |
| 09/08/2026 16:41 | 100 | 255.05 |
| 09/08/2026 16:41 | 100 | 255.04 |
| 09/08/2026 16:41 | 300 | 255.05 |
| 09/08/2026 16:41 | 100 | 255.02 |
| 09/08/2026 16:41 | 12 | 255.00 |
| 09/08/2026 16:41 | 100 | 255.00 |
| 09/08/2026 16:41 | 1 | 255.00 |
| 09/08/2026 16:41 | 10 | 255.00 |
| 09/08/2026 16:41 | 1 | 255.00 |
| 09/08/2026 16:41 | 1 | 255.03 |
| 09/08/2026 16:40 | 20 | 255.22 |
| 09/08/2026 16:40 | 3 | 255.24 |
| 09/08/2026 16:40 | 100 | 255.25 |
| 09/08/2026 16:40 | 6 | 255.28 |
| 09/08/2026 16:40 | 2 | 255.38 |
| 09/08/2026 16:40 | 16 | 255.54 |
| 09/08/2026 16:40 | 1 | 255.58 |
| 09/08/2026 16:40 | 30 | 255.55 |
| 09/08/2026 16:40 | 70 | 255.55 |
| 09/08/2026 16:40 | 1 | 255.55 |
| 09/08/2026 16:40 | 2 | 255.55 |
| 09/08/2026 16:39 | 100 | 255.44 |
| 09/08/2026 16:39 | 13 | 255.50 |
| 09/08/2026 16:39 | 22 | 255.50 |
| 09/08/2026 16:39 | 26 | 255.53 |
| 09/08/2026 16:39 | 100 | 255.595 |
| 09/08/2026 16:39 | 100 | 255.60 |
| 09/08/2026 16:39 | 5 | 255.64 |
| 09/08/2026 16:39 | 58 | 255.56 |
| 09/08/2026 16:39 | 1 | 255.58 |
| 09/08/2026 16:39 | 25 | 255.69 |
| 09/08/2026 16:39 | 25 | 255.69 |
| 09/08/2026 16:39 | 50 | 255.69 |
| 09/08/2026 16:39 | 9 | 255.71 |
| 09/08/2026 16:39 | 48 | 255.71 |
| 09/08/2026 16:39 | 2 | 255.71 |
| 09/08/2026 16:39 | 94 | 255.71 |
| 09/08/2026 16:39 | 1 | 255.855 |
| 09/08/2026 16:39 | 1 | 255.855 |
| 09/08/2026 16:38 | 1 | 255.855 |
| 09/08/2026 16:37 | 1 | 255.99 |
| 09/08/2026 16:36 | 90 | 255.94 |
| 09/08/2026 16:36 | 10 | 255.94 |
| 09/08/2026 16:36 | 1 | 255.94 |
| 09/08/2026 16:36 | 1 | 255.91 |
| 09/08/2026 16:36 | 100 | 255.89 |
| 09/08/2026 16:36 | 3 | 255.89 |
| 09/08/2026 16:36 | 100 | 256.09 |
| 09/08/2026 16:36 | 3 | 256.21 |
| 09/08/2026 16:36 | 80 | 256.22 |
| 09/08/2026 16:35 | 25 | 256.39 |
| 09/08/2026 16:35 | 100 | 256.39 |
| 09/08/2026 16:35 | 100 | 256.41 |
| 09/08/2026 16:35 | 100 | 256.41 |
| 09/08/2026 16:34 | 2 | 256.45 |
| 09/08/2026 16:34 | 1 | 256.56 |
| 09/08/2026 16:34 | 1 | 256.56 |
| 09/08/2026 16:34 | 60 | 256.45 |
| 09/08/2026 16:34 | 40 | 256.45 |
| 09/08/2026 16:34 | 77 | 256.50 |
| 09/08/2026 16:34 | 1 | 256.59 |
| 09/08/2026 16:34 | 1 | 256.60 |
| 09/08/2026 16:34 | 1 | 256.60 |
| 09/08/2026 16:34 | 20 | 256.78 |
| 09/08/2026 16:34 | 20 | 256.78 |
| 09/08/2026 16:34 | 100 | 256.88 |
| 09/08/2026 16:33 | 1 | 256.85 |
| 09/08/2026 16:33 | 1 | 256.90 |
| 09/08/2026 16:33 | 151 | 257.04 |
| 09/08/2026 16:33 | 23 | 257.07 |
| 09/08/2026 16:33 | 1 | 257.17 |
| 09/08/2026 16:33 | 1 | 257.25 |
| 09/08/2026 16:33 | 1 | 257.21 |
| 09/08/2026 16:33 | 5 | 257.14 |
| 09/08/2026 16:33 | 5 | 257.13 |
| 09/08/2026 16:33 | 1 | 257.13 |
| 09/08/2026 16:33 | 2 | 257.13 |
| 09/08/2026 16:32 | 1 | 256.88 |
| 09/08/2026 16:32 | 100 | 257.07 |
| 09/08/2026 16:32 | 1 | 256.875 |
| 09/08/2026 16:32 | 1 | 256.875 |
| 09/08/2026 16:31 | 1 | 256.89 |
| 09/08/2026 16:31 | 25 | 257.06 |
| 09/08/2026 16:31 | 1 | 257.005 |
| 09/08/2026 16:31 | 1 | 257.20 |
| 09/08/2026 16:31 | 1 | 257.005 |
| 09/08/2026 16:31 | 58 | 257.04 |
| 09/08/2026 16:31 | 1 | 256.77 |
| 09/08/2026 16:31 | 1 | 256.74 |
| 09/08/2026 16:30 | 3 | 256.91 |
| 09/08/2026 16:30 | 25 | 256.91 |
| 09/08/2026 16:30 | 7 | 256.93 |
| 09/08/2026 16:30 | 9 | 256.93 |
| 09/08/2026 16:30 | 80 | 256.93 |
| 09/08/2026 16:30 | 1 | 257.11 |
| 09/08/2026 16:30 | 94 | 256.87 |
| 09/08/2026 16:30 | 100 | 256.91 |
| 09/08/2026 16:30 | 1 | 256.91 |
| 09/08/2026 16:30 | 1 | 256.88 |
| 09/08/2026 16:30 | 1 | 256.88 |
| 09/08/2026 16:30 | 1 | 256.88 |
| 09/08/2026 16:30 | 3 | 256.88 |
| 09/08/2026 16:30 | 10 | 256.80 |
| 09/08/2026 16:29 | 1 | 256.66 |
| 09/08/2026 16:29 | 25 | 256.74 |
| 09/08/2026 16:29 | 1 | 256.655 |
| 09/08/2026 16:29 | 1 | 256.80 |
| 09/08/2026 16:29 | 5 | 256.80 |
| 09/08/2026 16:29 | 1 | 256.66 |
| 09/08/2026 16:29 | 9 | 256.62 |
| 09/08/2026 16:29 | 1 | 256.62 |
| 09/08/2026 16:29 | 100 | 256.62 |
| 09/08/2026 16:29 | 5 | 256.54 |
| 09/08/2026 16:29 | 4 | 256.54 |
| 09/08/2026 16:29 | 110 | 256.54 |
| 09/08/2026 16:29 | 1 | 256.54 |
| 09/08/2026 16:29 | 99 | 256.54 |
| 09/08/2026 16:29 | 9 | 256.60 |
| 09/08/2026 16:29 | 7 | 256.62 |
| 09/08/2026 16:29 | 1 | 256.725 |
| 09/08/2026 16:28 | 25 | 256.72 |
| 09/08/2026 16:28 | 45 | 256.60 |
| 09/08/2026 16:28 | 96 | 256.60 |
| 09/08/2026 16:28 | 100 | 256.60 |
| 09/08/2026 16:28 | 4 | 256.60 |
| 09/08/2026 16:28 | 96 | 256.60 |
| 09/08/2026 16:28 | 4 | 256.60 |
| 09/08/2026 16:28 | 100 | 256.60 |
| 09/08/2026 16:28 | 81 | 256.60 |
| 09/08/2026 16:28 | 50 | 256.60 |
| 09/08/2026 16:28 | 100 | 256.60 |
| 09/08/2026 16:28 | 78 | 256.60 |
| 09/08/2026 16:28 | 50 | 256.60 |
| 09/08/2026 16:28 | 50 | 256.60 |
| 09/08/2026 16:28 | 50 | 256.60 |
| 09/08/2026 16:28 | 209 | 256.60 |
| 09/08/2026 16:28 | 100 | 256.60 |
| 09/08/2026 16:28 | 19 | 256.60 |
| 09/08/2026 16:28 | 100 | 256.60 |
| 09/08/2026 16:28 | 99 | 256.60 |
| 09/08/2026 16:28 | 91 | 256.60 |
| 09/08/2026 16:28 | 100 | 256.61 |
| 09/08/2026 16:28 | 100 | 256.61 |
| 09/08/2026 16:28 | 6 | 256.73 |
| 09/08/2026 16:27 | 1 | 256.75 |
| 09/08/2026 16:27 | 25 | 256.755 |
| 09/08/2026 16:27 | 5 | 256.60 |
| 09/08/2026 16:27 | 4 | 256.60 |
| 09/08/2026 16:27 | 2 | 256.61 |
| 09/08/2026 16:27 | 98 | 256.61 |
| 09/08/2026 16:26 | 57 | 256.77 |
| 09/08/2026 16:26 | 1 | 256.60 |
| 09/08/2026 16:26 | 96 | 256.60 |
| 09/08/2026 16:26 | 4 | 256.60 |
| 09/08/2026 16:26 | 42 | 256.60 |
| 09/08/2026 16:26 | 100 | 256.60 |
| 09/08/2026 16:26 | 100 | 256.60 |
| 09/08/2026 16:26 | 100 | 256.60 |
| 09/08/2026 16:26 | 58 | 256.60 |
| 09/08/2026 16:26 | 42 | 256.60 |
| 09/08/2026 16:26 | 58 | 256.60 |
| 09/08/2026 16:26 | 192 | 256.60 |
| 09/08/2026 16:26 | 100 | 256.60 |
| 09/08/2026 16:26 | 100 | 256.60 |
| 09/08/2026 16:26 | 100 | 256.60 |
| 09/08/2026 16:26 | 134 | 256.60 |
| 09/08/2026 16:26 | 100 | 256.60 |
| 09/08/2026 16:26 | 61 | 256.60 |
| 09/08/2026 16:26 | 100 | 256.60 |
| 09/08/2026 16:26 | 2 | 256.60 |
| 09/08/2026 16:26 | 90 | 256.60 |
| 09/08/2026 16:26 | 42 | 256.60 |
| 09/08/2026 16:26 | 58 | 256.60 |
| 09/08/2026 16:26 | 3 | 256.60 |
| 09/08/2026 16:26 | 97 | 256.60 |
| 09/08/2026 16:25 | 1 | 256.83 |
| 09/08/2026 16:25 | 25 | 256.76 |
| 09/08/2026 16:24 | 20 | 256.52 |
| 09/08/2026 16:24 | 100 | 256.63 |
| 09/08/2026 16:24 | 91 | 256.63 |
| 09/08/2026 16:24 | 100 | 256.63 |
| 09/08/2026 16:24 | 98 | 256.72 |
| 09/08/2026 16:24 | 28 | 256.77 |
| 09/08/2026 16:24 | 120 | 256.80 |
| 09/08/2026 16:24 | 9 | 256.83 |
| 09/08/2026 16:23 | 3 | 256.98 |
| 09/08/2026 16:23 | 6 | 256.88 |
| 09/08/2026 16:23 | 21 | 256.72 |
| 09/08/2026 16:23 | 2 | 256.72 |
| 09/08/2026 16:23 | 1 | 256.66 |
| 09/08/2026 16:23 | 35 | 256.50 |
| 09/08/2026 16:23 | 95 | 256.29 |
| 09/08/2026 16:23 | 1 | 256.29 |
| 09/08/2026 16:23 | 19 | 256.08 |
| 09/08/2026 16:23 | 1 | 256.11 |
| 09/08/2026 16:23 | 13 | 256.13 |
| 09/08/2026 16:23 | 9 | 256.13 |
| 09/08/2026 16:23 | 199 | 256.30 |
| 09/08/2026 16:23 | 100 | 256.31 |
| 09/08/2026 16:23 | 100 | 256.37 |
| 09/08/2026 16:23 | 100 | 256.34 |
| 09/08/2026 16:23 | 25 | 256.28 |
| 09/08/2026 16:22 | 183 | 255.85 |
| 09/08/2026 16:22 | 28 | 255.85 |
| 09/08/2026 16:22 | 8 | 255.85 |
| 09/08/2026 16:22 | 1 | 255.97 |
| 09/08/2026 16:22 | 8 | 255.97 |
| 09/08/2026 16:22 | 100 | 255.97 |
| 09/08/2026 16:22 | 6 | 255.97 |
| 09/08/2026 16:22 | 100 | 255.97 |
| 09/08/2026 16:22 | 10 | 255.92 |
| 09/08/2026 16:22 | 5 | 255.92 |
| 09/08/2026 16:22 | 1 | 255.76 |
| 09/08/2026 16:21 | 1 | 255.76 |
| 09/08/2026 16:21 | 1 | 255.69 |
| 09/08/2026 16:21 | 2 | 255.69 |
| 09/08/2026 16:21 | 1 | 255.69 |
| 09/08/2026 16:21 | 100 | 255.69 |
| 09/08/2026 16:21 | 2 | 255.69 |
| 09/08/2026 16:21 | 25 | 255.535 |
| 09/08/2026 16:20 | 8 | 255.81 |
| 09/08/2026 16:20 | 48 | 255.81 |
| 09/08/2026 16:20 | 52 | 255.81 |
| 09/08/2026 16:20 | 41 | 255.80 |
| 09/08/2026 16:20 | 77 | 255.76 |
| 09/08/2026 16:20 | 23 | 255.76 |
| 09/08/2026 16:20 | 2 | 255.635 |
| 09/08/2026 16:20 | 1 | 255.64 |
| 09/08/2026 16:20 | 8 | 255.66 |
| 09/08/2026 16:20 | 1 | 255.69 |
| 09/08/2026 16:20 | 5 | 255.80 |
| 09/08/2026 16:20 | 71 | 255.80 |
| 09/08/2026 16:20 | 14 | 255.80 |
| 09/08/2026 16:20 | 86 | 255.80 |
| 09/08/2026 16:20 | 14 | 255.80 |
| 09/08/2026 16:20 | 100 | 255.80 |
| 09/08/2026 16:20 | 60 | 255.85 |
| 09/08/2026 16:20 | 100 | 255.87 |
| 09/08/2026 16:20 | 100 | 255.87 |
| 09/08/2026 16:19 | 1 | 256.11 |
| 09/08/2026 16:19 | 25 | 256.11 |
| 09/08/2026 16:19 | 100 | 256.10 |
| 09/08/2026 16:19 | 2 | 256.10 |
| 09/08/2026 16:18 | 1 | 255.88 |
| 09/08/2026 16:18 | 17 | 255.93 |
| 09/08/2026 16:18 | 50 | 256.00 |
| 09/08/2026 16:18 | 4 | 256.00 |
| 09/08/2026 16:18 | 1 | 256.18 |
| 09/08/2026 16:18 | 2 | 256.21 |
| 09/08/2026 16:18 | 1 | 256.47 |
| 09/08/2026 16:18 | 100 | 256.65 |
| 09/08/2026 16:18 | 1 | 256.65 |
| 09/08/2026 16:18 | 1 | 256.575 |
| 09/08/2026 16:18 | 1 | 256.575 |
| 09/08/2026 16:18 | 1 | 256.47 |
| 09/08/2026 16:18 | 3 | 256.50 |
| 09/08/2026 16:18 | 1 | 256.50 |
| 09/08/2026 16:18 | 1 | 256.50 |
| 09/08/2026 16:18 | 100 | 256.52 |
| 09/08/2026 16:18 | 100 | 256.52 |
| 09/08/2026 16:18 | 100 | 256.52 |
| 09/08/2026 16:18 | 100 | 256.52 |
| 09/08/2026 16:18 | 100 | 256.52 |
| 09/08/2026 16:18 | 100 | 256.53 |
| 09/08/2026 16:16 | 9 | 256.67 |
| 09/08/2026 16:16 | 1 | 257.26 |
| 09/08/2026 16:16 | 1 | 257.24 |
| 09/08/2026 16:16 | 2 | 257.00 |
| 09/08/2026 16:16 | 1 | 257.00 |
| 09/08/2026 16:16 | 5 | 257.13 |
| 09/08/2026 16:16 | 5 | 257.14 |
| 09/08/2026 16:16 | 6 | 257.33 |
| 09/08/2026 16:16 | 27 | 257.39 |
| 09/08/2026 16:16 | 6 | 257.39 |
| 09/08/2026 16:16 | 1 | 257.435 |
| 09/08/2026 16:16 | 115 | 257.50 |
| 09/08/2026 16:16 | 7 | 257.50 |
| 09/08/2026 16:15 | 2 | 257.59 |
| 09/08/2026 16:15 | 20 | 257.59 |
| 09/08/2026 16:15 | 1 | 257.45 |
| 09/08/2026 16:15 | 5 | 257.40 |
| 09/08/2026 16:15 | 7 | 257.40 |
| 09/08/2026 16:15 | 5 | 257.16 |
| 09/08/2026 16:15 | 4 | 257.29 |
| 09/08/2026 16:15 | 1 | 257.29 |
| 09/08/2026 16:15 | 5 | 257.34 |
| 09/08/2026 16:15 | 1 | 257.51 |
| 09/08/2026 16:15 | 4 | 257.54 |
| 09/08/2026 16:15 | 2 | 257.54 |
| 09/08/2026 16:15 | 10 | 257.54 |
| 09/08/2026 16:15 | 4 | 257.54 |
| 09/08/2026 16:15 | 96 | 257.54 |
| 09/08/2026 16:15 | 20 | 257.55 |
| 09/08/2026 16:15 | 1 | 257.735 |
| 09/08/2026 16:15 | 10 | 257.62 |
| 09/08/2026 16:14 | 100 | 257.60 |
| 09/08/2026 16:14 | 5 | 257.66 |
| 09/08/2026 16:14 | 5 | 257.62 |
| 09/08/2026 16:14 | 1 | 257.58 |
| 09/08/2026 16:14 | 1 | 257.47 |
| 09/08/2026 16:14 | 1 | 257.30 |
| 09/08/2026 16:14 | 4 | 257.30 |
| 09/08/2026 16:14 | 1 | 257.34 |
| 09/08/2026 16:14 | 5 | 257.34 |
| 09/08/2026 16:14 | 79 | 257.36 |
| 09/08/2026 16:14 | 100 | 257.47 |
| 09/08/2026 16:14 | 5 | 257.48 |
| 09/08/2026 16:14 | 3 | 257.48 |
| 09/08/2026 16:14 | 2 | 257.48 |
| 09/08/2026 16:14 | 51 | 257.48 |
| 09/08/2026 16:14 | 36 | 257.48 |
| 09/08/2026 16:14 | 13 | 257.48 |
| 09/08/2026 16:14 | 100 | 257.50 |
| 09/08/2026 16:14 | 1 | 257.865 |
| 09/08/2026 16:14 | 2 | 257.63 |
| 09/08/2026 16:13 | 2 | 257.73 |
| 09/08/2026 16:13 | 1 | 257.83 |
| 09/08/2026 16:13 | 100 | 257.64 |
| 09/08/2026 16:13 | 100 | 257.67 |
| 09/08/2026 16:13 | 1 | 257.69 |
| 09/08/2026 16:13 | 1 | 257.69 |
| 09/08/2026 16:13 | 13 | 257.77 |
| 09/08/2026 16:13 | 21 | 257.72 |
| 09/08/2026 16:13 | 7 | 257.79 |
| 09/08/2026 16:13 | 1 | 257.75 |
| 09/08/2026 16:13 | 4 | 257.75 |
| 09/08/2026 16:13 | 1 | 257.82 |
| 09/08/2026 16:13 | 5 | 257.82 |
| 09/08/2026 16:12 | 100 | 257.875 |
| 09/08/2026 16:12 | 1 | 257.92 |
| 09/08/2026 16:12 | 8 | 257.92 |
| 09/08/2026 16:12 | 75 | 257.92 |
| 09/08/2026 16:12 | 1 | 257.95 |
| 09/08/2026 16:12 | 84 | 257.95 |
| 09/08/2026 16:12 | 25 | 257.95 |
| 09/08/2026 16:12 | 55 | 257.77 |
| 09/08/2026 16:12 | 4 | 258.21 |
| 09/08/2026 16:11 | 8 | 258.22 |
| 09/08/2026 16:11 | 25 | 258.10 |
| 09/08/2026 16:11 | 1 | 257.88 |
| 09/08/2026 16:11 | 14 | 257.43 |
| 09/08/2026 16:11 | 6 | 257.44 |
| 09/08/2026 16:10 | 12 | 257.81 |
| 09/08/2026 16:10 | 3 | 257.43 |
| 09/08/2026 16:10 | 1 | 257.48 |
| 09/08/2026 16:10 | 1 | 257.48 |
| 09/08/2026 16:10 | 6 | 257.66 |
| 09/08/2026 16:10 | 10 | 257.66 |
| 09/08/2026 16:10 | 11 | 257.84 |
| 09/08/2026 16:10 | 27 | 257.83 |
| 09/08/2026 16:10 | 6 | 257.83 |
| 09/08/2026 16:10 | 31 | 257.77 |
| 09/08/2026 16:10 | 2 | 257.77 |
| 09/08/2026 16:10 | 33 | 257.77 |
| 09/08/2026 16:09 | 25 | 257.66 |
| 09/08/2026 16:09 | 19 | 257.56 |
| 09/08/2026 16:09 | 14 | 257.52 |
| 09/08/2026 16:09 | 100 | 257.55 |
| 09/08/2026 16:09 | 3 | 257.74 |
| 09/08/2026 16:09 | 2 | 257.79 |
| 09/08/2026 16:09 | 10 | 257.60 |
| 09/08/2026 16:09 | 7 | 257.60 |
| 09/08/2026 16:09 | 1 | 257.60 |
| 09/08/2026 16:09 | 45 | 257.60 |
| 09/08/2026 16:08 | 99 | 257.36 |
| 09/08/2026 16:08 | 1 | 257.36 |
| 09/08/2026 16:08 | 100 | 257.36 |
| 09/08/2026 16:08 | 100 | 257.47 |
| 09/08/2026 16:08 | 6 | 257.48 |
| 09/08/2026 16:08 | 44 | 257.48 |
| 09/08/2026 16:08 | 50 | 257.48 |
| 09/08/2026 16:08 | 16 | 257.48 |
| 09/08/2026 16:08 | 3 | 257.48 |
| 09/08/2026 16:08 | 100 | 257.415 |
| 09/08/2026 16:08 | 30 | 257.42 |
| 09/08/2026 16:08 | 7 | 257.42 |
| 09/08/2026 16:08 | 2 | 257.42 |
| 09/08/2026 16:08 | 25 | 257.46 |
| 09/08/2026 16:08 | 25 | 257.46 |
| 09/08/2026 16:08 | 25 | 257.46 |
| 09/08/2026 16:08 | 25 | 257.46 |
| 09/08/2026 16:08 | 2 | 257.48 |
| 09/08/2026 16:08 | 100 | 257.48 |
| 09/08/2026 16:08 | 11 | 257.53 |
| 09/08/2026 16:07 | 20 | 257.63 |
| 09/08/2026 16:07 | 1 | 257.64 |
| 09/08/2026 16:07 | 1 | 257.65 |
| 09/08/2026 16:07 | 1 | 257.65 |
| 09/08/2026 16:07 | 1 | 257.66 |
| 09/08/2026 16:07 | 4 | 257.67 |
| 09/08/2026 16:07 | 1 | 257.71 |
| 09/08/2026 16:07 | 20 | 257.73 |
| 09/08/2026 16:07 | 4 | 257.85 |
| 09/08/2026 16:07 | 94 | 257.85 |
| 09/08/2026 16:07 | 6 | 257.85 |
| 09/08/2026 16:07 | 2 | 257.97 |
| 09/08/2026 16:06 | 100 | 257.74 |
| 09/08/2026 16:06 | 1 | 257.75 |
| 09/08/2026 16:06 | 2 | 257.80 |
| 09/08/2026 16:06 | 1 | 257.86 |
| 09/08/2026 16:06 | 2 | 257.91 |
| 09/08/2026 16:06 | 3 | 257.92 |
| 09/08/2026 16:06 | 74 | 257.93 |
| 09/08/2026 16:06 | 100 | 257.93 |
| 09/08/2026 16:06 | 100 | 257.95 |
| 09/08/2026 16:06 | 100 | 257.95 |
| 09/08/2026 16:06 | 100 | 257.94 |
| 09/08/2026 16:05 | 25 | 258.13 |
| 09/08/2026 16:05 | 25 | 258.13 |
| 09/08/2026 16:05 | 25 | 258.13 |
| 09/08/2026 16:05 | 25 | 258.13 |
| 09/08/2026 16:05 | 90 | 257.97 |
| 09/08/2026 16:05 | 10 | 257.97 |
| 09/08/2026 16:05 | 100 | 258.10 |
| 09/08/2026 16:05 | 89 | 258.10 |
| 09/08/2026 16:05 | 11 | 258.10 |
| 09/08/2026 16:05 | 25 | 258.21 |
| 09/08/2026 16:05 | 1 | 258.00 |
| 09/08/2026 16:05 | 4 | 258.00 |
| 09/08/2026 16:05 | 2 | 258.00 |
| 09/08/2026 16:05 | 1 | 258.01 |
| 09/08/2026 16:05 | 3 | 258.02 |
| 09/08/2026 16:05 | 1 | 258.02 |
| 09/08/2026 16:05 | 1 | 258.02 |
| 09/08/2026 16:05 | 100 | 258.05 |
| 09/08/2026 16:05 | 300 | 258.08 |
| 09/08/2026 16:05 | 4 | 258.24 |
| 09/08/2026 16:05 | 6 | 258.09 |
| 09/08/2026 16:05 | 2 | 258.11 |
| 09/08/2026 16:05 | 5 | 258.13 |
| 09/08/2026 16:05 | 9 | 258.27 |
| 09/08/2026 16:05 | 6 | 258.27 |
| 09/08/2026 16:05 | 89 | 258.27 |
| 09/08/2026 16:05 | 5 | 258.27 |
| 09/08/2026 16:04 | 10 | 258.28 |
| 09/08/2026 16:04 | 17 | 258.30 |
| 09/08/2026 16:04 | 21 | 258.39 |
| 09/08/2026 16:04 | 1 | 258.38 |
| 09/08/2026 16:04 | 10 | 258.38 |
| 09/08/2026 16:04 | 2 | 258.38 |
| 09/08/2026 16:04 | 1 | 258.061 |
| 09/08/2026 16:04 | 1 | 258.061 |
| 09/08/2026 16:04 | 1 | 258.061 |
| 09/08/2026 16:04 | 1 | 258.061 |
| 09/08/2026 16:03 | 100 | 258.29 |
| 09/08/2026 16:03 | 1 | 258.49 |
| 09/08/2026 16:03 | 21 | 258.49 |
| 09/08/2026 16:03 | 1 | 258.49 |
| 09/08/2026 16:03 | 1 | 258.50 |
| 09/08/2026 16:03 | 1 | 258.50 |
| 09/08/2026 16:03 | 1 | 258.50 |
| 09/08/2026 16:03 | 1 | 258.50 |
| 09/08/2026 16:03 | 1 | 258.59 |
| 09/08/2026 16:03 | 5 | 258.68 |
| 09/08/2026 16:03 | 35 | 258.76 |
| 09/08/2026 16:03 | 1 | 258.65 |
| 09/08/2026 16:02 | 25 | 258.81 |
| 09/08/2026 16:02 | 2 | 258.82 |
| 09/08/2026 16:02 | 200 | 258.82 |
| 09/08/2026 16:02 | 3 | 259.10 |
| 09/08/2026 16:02 | 3 | 259.11 |
| 09/08/2026 16:02 | 59 | 259.00 |
| 09/08/2026 16:02 | 41 | 259.00 |
| 09/08/2026 16:02 | 76 | 259.00 |
| 09/08/2026 16:02 | 48 | 258.94 |
| 09/08/2026 16:02 | 52 | 258.94 |
| 09/08/2026 16:01 | 100 | 258.73 |
| 09/08/2026 16:01 | 60 | 258.55 |
| 09/08/2026 16:01 | 1 | 258.59 |
| 09/08/2026 16:01 | 31 | 258.59 |
| 09/08/2026 16:01 | 5 | 258.59 |
| 09/08/2026 16:01 | 10 | 258.59 |
| 09/08/2026 16:01 | 1 | 258.59 |
| 09/08/2026 16:01 | 47 | 258.58 |
| 09/08/2026 16:01 | 1 | 258.51 |
| 09/08/2026 16:01 | 25 | 258.39 |
| 09/08/2026 16:01 | 11 | 258.17 |
| 09/08/2026 16:01 | 93 | 258.21 |
| 09/08/2026 16:00 | 21 | 258.39 |
| 09/08/2026 16:00 | 22 | 258.425 |
| 09/08/2026 16:00 | 25 | 258.43 |
| 09/08/2026 16:00 | 1 | 258.43 |
| 09/08/2026 15:59 | 5 | 258.64 |
| 09/08/2026 15:59 | 9 | 258.33 |
| 09/08/2026 15:59 | 9 | 258.35 |
| 09/08/2026 15:56 | 30 | 258.50 |
| 09/08/2026 15:56 | 60 | 258.50 |
| 09/08/2026 15:56 | 25 | 258.60 |
| 09/08/2026 15:56 | 4 | 258.44 |
| 09/08/2026 15:56 | 1 | 258.99 |
| 09/08/2026 15:56 | 3 | 259.00 |
| 09/08/2026 15:56 | 100 | 259.00 |
| 09/08/2026 15:56 | 15 | 259.00 |
| 09/08/2026 15:56 | 1 | 259.05 |
| 09/08/2026 15:56 | 37 | 259.30 |
| 09/08/2026 15:56 | 1 | 259.19 |
| 09/08/2026 15:56 | 100 | 259.41 |
| 09/08/2026 15:56 | 100 | 259.41 |
| 09/08/2026 15:54 | 6 | 259.58 |
| 09/08/2026 15:54 | 2 | 259.55 |
| 09/08/2026 15:54 | 25 | 259.49 |
| 09/08/2026 15:54 | 1 | 259.19 |
| 09/08/2026 15:54 | 1 | 259.20 |
| 09/08/2026 15:54 | 1 | 259.20 |
| 09/08/2026 15:54 | 21 | 259.20 |
| 09/08/2026 15:54 | 1 | 259.22 |
| 09/08/2026 15:54 | 2 | 259.32 |
| 09/08/2026 15:54 | 1 | 259.36 |
| 09/08/2026 15:54 | 10 | 259.48 |
| 09/08/2026 15:52 | 25 | 259.69 |
| 09/08/2026 15:52 | 25 | 259.69 |
| 09/08/2026 15:52 | 25 | 259.69 |
| 09/08/2026 15:52 | 25 | 259.69 |
| 09/08/2026 15:52 | 3 | 259.43 |
| 09/08/2026 15:52 | 25 | 259.265 |
| 09/08/2026 15:52 | 25 | 259.265 |
| 09/08/2026 15:52 | 4 | 259.19 |
| 09/08/2026 15:52 | 30 | 259.19 |
| 09/08/2026 15:51 | 10 | 259.10 |
| 09/08/2026 15:51 | 25 | 259.39 |
| 09/08/2026 15:51 | 25 | 259.39 |
| 09/08/2026 15:51 | 97 | 259.25 |
| 09/08/2026 15:51 | 1 | 259.28 |
| 09/08/2026 15:51 | 1 | 259.33 |
| 09/08/2026 15:51 | 8 | 259.41 |
| 09/08/2026 15:51 | 3 | 259.41 |
| 09/08/2026 15:51 | 8 | 259.42 |
| 09/08/2026 15:51 | 83 | 259.42 |
| 09/08/2026 15:51 | 17 | 259.42 |
| 09/08/2026 15:51 | 100 | 259.42 |
| 09/08/2026 15:50 | 8 | 259.58 |
| 09/08/2026 15:50 | 10 | 260.25 |
| 09/08/2026 15:50 | 1 | 260.25 |
| 09/08/2026 15:50 | 25 | 260.25 |
| 09/08/2026 15:50 | 36 | 260.25 |
| 09/08/2026 15:50 | 1 | 260.23 |
| 09/08/2026 15:49 | 2 | 260.10 |
| 09/08/2026 15:49 | 24 | 259.98 |
| 09/08/2026 15:49 | 90 | 259.95 |
| 09/08/2026 15:49 | 110 | 259.95 |
| 09/08/2026 15:49 | 100 | 259.94 |
| 09/08/2026 15:49 | 100 | 259.94 |
| 09/08/2026 15:49 | 100 | 259.93 |
| 09/08/2026 15:49 | 1 | 260.65 |
| 09/08/2026 15:49 | 1 | 260.67 |
| 09/08/2026 15:49 | 13 | 260.67 |
| 09/08/2026 15:49 | 10 | 260.69 |
| 09/08/2026 15:49 | 2 | 260.83 |
| 09/08/2026 15:49 | 10 | 260.89 |
| 09/08/2026 15:49 | 100 | 260.90 |
| 09/08/2026 15:49 | 100 | 260.90 |
| 09/08/2026 15:48 | 49 | 261.11 |
| 09/08/2026 15:48 | 74 | 260.87 |
| 09/08/2026 15:47 | 62 | 261.04 |
| 09/08/2026 15:47 | 13 | 261.04 |
| 09/08/2026 15:47 | 1 | 260.93 |
| 09/08/2026 15:47 | 1 | 260.93 |
| 09/08/2026 15:47 | 2 | 260.93 |
| 09/08/2026 15:47 | 9 | 260.93 |
| 09/08/2026 15:47 | 25 | 260.82 |
| 09/08/2026 15:47 | 1 | 260.48 |
| 09/08/2026 15:47 | 9 | 260.48 |
| 09/08/2026 15:47 | 9 | 260.67 |
| 09/08/2026 15:46 | 5 | 260.45 |
| 09/08/2026 15:46 | 15 | 260.44 |
| 09/08/2026 15:45 | 94 | 260.78 |
| 09/08/2026 15:45 | 6 | 260.78 |
| 09/08/2026 15:45 | 1 | 260.67 |
| 09/08/2026 15:45 | 25 | 260.67 |
| 09/08/2026 15:44 | 87 | 260.70 |
| 09/08/2026 15:44 | 80 | 261.27 |
| 09/08/2026 15:44 | 10 | 261.27 |
| 09/08/2026 15:44 | 10 | 261.27 |
| 09/08/2026 15:44 | 8 | 261.74 |
| 09/08/2026 15:44 | 22 | 260.99 |
| 09/08/2026 15:44 | 12 | 260.99 |
| 09/08/2026 15:44 | 3 | 260.23 |
| 09/08/2026 15:44 | 9 | 260.23 |
| 09/08/2026 15:44 | 1 | 260.20 |
| 09/08/2026 15:44 | 9 | 260.11 |
| 09/08/2026 15:44 | 22 | 260.11 |
| 09/08/2026 15:44 | 10 | 259.46 |
| 09/08/2026 15:43 | 59 | 259.36 |
| 09/08/2026 15:43 | 7 | 259.765 |
| 09/08/2026 15:42 | 54 | 260.06 |
| 09/08/2026 15:42 | 100 | 260.06 |
| 09/08/2026 15:42 | 86 | 260.08 |
| 09/08/2026 15:42 | 3 | 260.10 |
| 09/08/2026 15:42 | 9 | 260.11 |
| 09/08/2026 15:42 | 100 | 260.11 |
| 09/08/2026 15:42 | 20 | 260.12 |
| 09/08/2026 15:42 | 119 | 260.19 |
| 09/08/2026 15:42 | 5 | 260.54 |
| 09/08/2026 15:41 | 6 | 260.37 |
| 09/08/2026 15:41 | 1 | 260.37 |
| 09/08/2026 15:41 | 2 | 260.29 |
| 09/08/2026 15:41 | 2 | 260.11 |
| 09/08/2026 15:41 | 100 | 260.07 |
| 09/08/2026 15:41 | 1 | 260.07 |
| 09/08/2026 15:41 | 86 | 259.95 |
| 09/08/2026 15:41 | 100 | 259.95 |
| 09/08/2026 15:41 | 100 | 259.95 |
| 09/08/2026 15:41 | 100 | 259.95 |
| 09/08/2026 15:41 | 14 | 259.95 |
| 09/08/2026 15:41 | 100 | 259.95 |
| 09/08/2026 15:41 | 4 | 259.89 |
| 09/08/2026 15:41 | 25 | 259.75 |
| 09/08/2026 15:41 | 100 | 259.51 |
| 09/08/2026 15:41 | 5 | 259.51 |
| 09/08/2026 15:41 | 39 | 259.52 |
| 09/08/2026 15:40 | 16 | 259.52 |
| 09/08/2026 15:40 | 16 | 259.59 |
| 09/08/2026 15:40 | 28 | 259.53 |
| 09/08/2026 15:40 | 2 | 259.73 |
| 09/08/2026 15:39 | 3 | 260.46 |
| 09/08/2026 15:39 | 8 | 261.16 |
| 09/08/2026 15:39 | 2 | 261.08 |
| 09/08/2026 15:38 | 2 | 260.71 |
| 09/08/2026 15:38 | 25 | 261.11 |
| 09/08/2026 15:38 | 100 | 261.11 |
| 09/08/2026 15:38 | 25 | 261.11 |
| 09/08/2026 15:38 | 100 | 261.11 |
| 09/08/2026 15:38 | 25 | 261.11 |
| 09/08/2026 15:38 | 100 | 261.11 |
| 09/08/2026 15:38 | 25 | 261.11 |
| 09/08/2026 15:38 | 100 | 261.11 |
| 09/08/2026 15:38 | 100 | 261.11 |
| 09/08/2026 15:38 | 25 | 261.11 |
| 09/08/2026 15:38 | 40 | 260.89 |
| 09/08/2026 15:38 | 100 | 261.18 |
| 09/08/2026 15:38 | 100 | 261.29 |
| 09/08/2026 15:38 | 10 | 261.61 |
| 09/08/2026 15:38 | 100 | 261.62 |
| 09/08/2026 15:38 | 4 | 261.81 |
| 09/08/2026 15:38 | 100 | 261.86 |
| 09/08/2026 15:38 | 25 | 262.265 |
| 09/08/2026 15:38 | 25 | 262.265 |
| 09/08/2026 15:38 | 15 | 262.305 |
| 09/08/2026 15:38 | 100 | 262.31 |
| 09/08/2026 15:38 | 6 | 263.05 |
| 09/08/2026 15:38 | 6 | 263.09 |
| 09/08/2026 15:38 | 100 | 263.11 |
| 09/08/2026 15:38 | 100 | 263.11 |
| 09/08/2026 15:37 | 99 | 263.13 |
| 09/08/2026 15:37 | 5 | 263.26 |
| 09/08/2026 15:37 | 4 | 263.22 |
| 09/08/2026 15:37 | 4 | 263.22 |
| 09/08/2026 15:37 | 200 | 263.44 |
| 09/08/2026 15:37 | 1 | 263.44 |
| 09/08/2026 15:36 | 1 | 263.00 |
| 09/08/2026 15:36 | 100 | 263.00 |
| 09/08/2026 15:36 | 10 | 263.00 |
| 09/08/2026 15:36 | 5 | 263.00 |
| 09/08/2026 15:36 | 1 | 262.98 |
| 09/08/2026 15:36 | 100 | 262.77 |
| 09/08/2026 15:35 | 2 | 262.28 |
| 09/08/2026 15:35 | 25 | 262.11 |
| 09/08/2026 15:35 | 100 | 262.02 |
| 09/08/2026 15:34 | 9 | 262.20 |
| 09/08/2026 15:34 | 6 | 262.16 |
| 09/08/2026 15:34 | 6 | 262.16 |
| 09/08/2026 15:34 | 1 | 262.16 |
| 09/08/2026 15:34 | 16 | 262.21 |
| 09/08/2026 15:34 | 200 | 262.21 |
| 09/08/2026 15:34 | 48 | 262.22 |
| 09/08/2026 15:34 | 25 | 262.60 |
| 09/08/2026 15:34 | 1 | 262.64 |
| 09/08/2026 15:34 | 1 | 262.64 |
| 09/08/2026 15:34 | 1 | 262.31 |
| 09/08/2026 15:34 | 58 | 262.31 |
| 09/08/2026 15:33 | 50 | 262.50 |
| 09/08/2026 15:33 | 50 | 262.17 |
| 09/08/2026 15:33 | 76 | 261.65 |
| 09/08/2026 15:33 | 1 | 261.19 |
| 09/08/2026 15:33 | 1 | 261.11 |
| 09/08/2026 15:33 | 97 | 261.11 |
| 09/08/2026 15:33 | 25 | 261.11 |
| 09/08/2026 15:33 | 78 | 261.11 |
| 09/08/2026 15:33 | 5 | 261.11 |
| 09/08/2026 15:33 | 100 | 261.11 |
| 09/08/2026 15:33 | 3 | 261.07 |
| 09/08/2026 15:33 | 12 | 261.07 |
| 09/08/2026 15:33 | 9 | 261.05 |
| 09/08/2026 15:33 | 1 | 261.05 |
| 09/08/2026 15:33 | 11 | 260.43 |
| 09/08/2026 15:32 | 2 | 260.98 |
| 09/08/2026 15:32 | 39 | 260.80 |
| 09/08/2026 15:32 | 100 | 260.76 |
| 09/08/2026 15:32 | 1 | 259.94 |
| 09/08/2026 15:32 | 29 | 259.94 |
| 09/08/2026 15:32 | 3 | 259.89 |
| 09/08/2026 15:32 | 3 | 259.89 |
| 09/08/2026 15:32 | 3 | 259.82 |
| 09/08/2026 15:31 | 25 | 259.495 |
| 09/08/2026 15:31 | 150 | 259.50 |
| 09/08/2026 15:31 | 1 | 259.93 |
| 09/08/2026 15:31 | 2 | 259.93 |
| 09/08/2026 15:31 | 6 | 259.93 |
| 09/08/2026 15:31 | 4 | 259.93 |
| 09/08/2026 15:31 | 6 | 259.94 |
| 09/08/2026 15:31 | 4 | 259.94 |
| 09/08/2026 15:31 | 9 | 259.99 |
| 09/08/2026 15:30 | 52 | 260.68 |
| 09/08/2026 15:30 | 5 | 261.10 |
| 09/08/2026 15:30 | 5 | 261.10 |
| 09/08/2026 15:30 | 5 | 261.10 |
| 09/08/2026 15:30 | 5 | 261.10 |
| 09/08/2026 15:30 | 1 | 261.08 |
| 09/08/2026 15:30 | 4 | 261.07 |
| 09/08/2026 15:30 | 3 | 261.07 |
| 09/08/2026 15:30 | 4 | 261.00 |
| 09/08/2026 15:30 | 3 | 261.00 |
| 09/08/2026 15:30 | 13 | 260.50 |
| 09/08/2026 15:30 | 7 | 260.99 |
| 09/08/2026 15:30 | 1 | 260.95 |
| 09/08/2026 15:30 | 1 | 260.95 |
| 09/08/2026 15:30 | 8 | 260.99 |
| 09/08/2026 15:30 | 8 | 260.99 |
| 09/08/2026 15:30 | 17 | 260.99 |
| 09/08/2026 15:30 | 1 | 260.80 |
| 09/08/2026 15:30 | 2 | 260.80 |
| 09/08/2026 15:30 | 1 | 260.47 |
| 09/08/2026 15:30 | 1 | 260.47 |
| 09/08/2026 15:30 | 40 | 260.00 |
| 09/08/2026 15:30 | 11838 | 259.76 |
| 09/08/2026 15:30 | 11838 | 259.76 |