Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:15
|
Bid
04/24/2026 -
20:59:12
|
Bid Volume |
Ask
04/24/2026 -
20:59:12
|
Ask Volume |
|---|---|---|---|---|
|
214.36
+1.41
(
+0.66% )
|
214.34
|
100 |
214.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 75 | 214.315 |
| 04/24/2026 14:58 | 11 | 214.286 |
| 04/24/2026 14:58 | 34 | 214.315 |
| 04/24/2026 14:58 | 4 | 214.315 |
| 04/24/2026 14:58 | 1 | 214.315 |
| 04/24/2026 14:58 | 0 | 214.3401 |
| 04/24/2026 14:58 | 1 | 214.3401 |
| 04/24/2026 14:58 | 1 | 214.3401 |
| 04/24/2026 14:58 | 51 | 214.315 |
| 04/24/2026 14:58 | 27 | 214.28 |
| 04/24/2026 14:58 | 94 | 214.28 |
| 04/24/2026 14:57 | 50 | 214.315 |
| 04/24/2026 14:58 | 4 | 214.315 |
| 04/24/2026 14:58 | 50 | 214.285 |
| 04/24/2026 14:58 | 29 | 214.315 |
| 04/24/2026 14:58 | 75 | 214.315 |
| 04/24/2026 14:57 | 5 | 214.2971 |
| 04/24/2026 14:57 | 26 | 214.3399 |
| 04/24/2026 14:57 | 84 | 214.285 |
| 04/24/2026 14:57 | 9 | 214.285 |
| 04/24/2026 14:57 | 9 | 214.30 |
| 04/24/2026 14:57 | 4 | 214.315 |
| 04/24/2026 14:57 | 3 | 214.315 |
| 04/24/2026 14:57 | 1 | 214.28 |
| 04/24/2026 14:57 | 30 | 214.3332 |
| 04/24/2026 14:57 | 2 | 214.315 |
| 04/24/2026 14:57 | 0 | 214.315 |
| 04/24/2026 14:57 | 30 | 214.2801 |
| 04/24/2026 14:57 | 6 | 214.3392 |
| 04/24/2026 14:57 | 4 | 214.315 |
| 04/24/2026 14:57 | 2 | 214.315 |
| 04/24/2026 14:57 | 4 | 214.315 |
| 04/24/2026 14:57 | 1 | 214.315 |
| 04/24/2026 14:57 | 14 | 214.2839 |
| 04/24/2026 14:57 | 15 | 214.2866 |
| 04/24/2026 14:57 | 3 | 214.2837 |
| 04/24/2026 14:57 | 9 | 214.33 |
| 04/24/2026 14:57 | 32 | 214.28 |
| 04/24/2026 14:57 | 63 | 214.28 |
| 04/24/2026 14:57 | 5 | 214.295 |
| 04/24/2026 14:57 | 100 | 214.31 |
| 04/24/2026 14:57 | 100 | 214.31 |
| 04/24/2026 14:57 | 100 | 214.31 |
| 04/24/2026 14:57 | 1 | 214.32 |
| 04/24/2026 14:57 | 8 | 214.32 |
| 04/24/2026 14:57 | 2 | 214.32 |
| 04/24/2026 14:57 | 1 | 214.31 |
| 04/24/2026 14:57 | 4 | 214.31 |
| 04/24/2026 14:57 | 10 | 214.31 |
| 04/24/2026 14:57 | 68 | 214.32 |
| 04/24/2026 14:57 | 32 | 214.32 |
| 04/24/2026 14:57 | 65 | 214.32 |
| 04/24/2026 14:57 | 10 | 214.32 |
| 04/24/2026 14:57 | 10 | 214.31 |
| 04/24/2026 14:57 | 131 | 214.31 |
| 04/24/2026 14:57 | 100 | 214.31 |
| 04/24/2026 14:57 | 2 | 214.31 |
| 04/24/2026 14:57 | 21 | 214.31 |
| 04/24/2026 14:57 | 17 | 214.31 |
| 04/24/2026 14:57 | 20 | 214.31 |
| 04/24/2026 14:57 | 1 | 214.31 |
| 04/24/2026 14:57 | 18 | 214.31 |
| 04/24/2026 14:57 | 100 | 214.31 |
| 04/24/2026 14:57 | 1 | 214.31 |
| 04/24/2026 14:57 | 2 | 214.31 |
| 04/24/2026 14:57 | 10 | 214.31 |
| 04/24/2026 14:57 | 100 | 214.31 |
| 04/24/2026 14:57 | 4 | 214.31 |
| 04/24/2026 14:57 | 10 | 214.31 |
| 04/24/2026 14:57 | 1 | 214.29 |
| 04/24/2026 14:57 | 1 | 214.30 |
| 04/24/2026 14:57 | 3 | 214.31 |
| 04/24/2026 14:57 | 100 | 214.29 |
| 04/24/2026 14:57 | 75 | 214.29 |
| 04/24/2026 14:57 | 0 | 214.29 |
| 04/24/2026 14:57 | 40 | 214.29 |
| 04/24/2026 14:57 | 100 | 214.3118 |
| 04/24/2026 14:57 | 1 | 214.29 |
| 04/24/2026 14:57 | 11 | 214.29 |
| 04/24/2026 14:57 | 80 | 214.31 |
| 04/24/2026 14:57 | 75 | 214.29 |
| 04/24/2026 14:57 | 1 | 214.29 |
| 04/24/2026 14:57 | 100 | 214.29 |
| 04/24/2026 14:56 | 4 | 214.27 |
| 04/24/2026 14:56 | 16 | 214.29 |
| 04/24/2026 14:56 | 3 | 214.2808 |
| 04/24/2026 14:56 | 4 | 214.2808 |
| 04/24/2026 14:56 | 5 | 214.2808 |
| 04/24/2026 14:56 | 7 | 214.2808 |
| 04/24/2026 14:56 | 10 | 214.29 |
| 04/24/2026 14:56 | 10 | 214.3215 |
| 04/24/2026 14:56 | 6 | 214.29 |
| 04/24/2026 14:56 | 75 | 214.29 |
| 04/24/2026 14:56 | 10 | 214.29 |
| 04/24/2026 14:56 | 17 | 214.29 |
| 04/24/2026 14:56 | 24 | 214.29 |
| 04/24/2026 14:56 | 2 | 214.3219 |
| 04/24/2026 14:56 | 24 | 214.29 |
| 04/24/2026 14:56 | 50 | 214.29 |
| 04/24/2026 14:56 | 50 | 214.29 |
| 04/24/2026 14:56 | 13 | 214.28 |
| 04/24/2026 14:56 | 100 | 214.30 |
| 04/24/2026 14:56 | 1 | 214.30 |
| 04/24/2026 14:56 | 43 | 214.30 |
| 04/24/2026 14:56 | 42 | 214.30 |
| 04/24/2026 14:56 | 1 | 214.30 |
| 04/24/2026 14:56 | 34 | 214.30 |
| 04/24/2026 14:56 | 36 | 214.30 |
| 04/24/2026 14:56 | 66 | 214.30 |
| 04/24/2026 14:56 | 35 | 214.29 |
| 04/24/2026 14:56 | 35 | 214.29 |
| 04/24/2026 14:56 | 25 | 214.29 |
| 04/24/2026 14:56 | 100 | 214.265 |
| 04/24/2026 14:56 | 100 | 214.265 |
| 04/24/2026 14:56 | 12 | 214.26 |
| 04/24/2026 14:56 | 16 | 214.27 |
| 04/24/2026 14:56 | 4 | 214.26 |
| 04/24/2026 14:56 | 21 | 214.26 |
| 04/24/2026 14:56 | 54 | 214.24 |
| 04/24/2026 14:56 | 50 | 214.265 |
| 04/24/2026 14:56 | 100 | 214.265 |
| 04/24/2026 14:56 | 1 | 214.30 |
| 04/24/2026 14:56 | 26 | 214.28 |
| 04/24/2026 14:56 | 26 | 214.28 |
| 04/24/2026 14:56 | 26 | 214.27 |
| 04/24/2026 14:56 | 5 | 214.24 |
| 04/24/2026 14:56 | 95 | 214.24 |
| 04/24/2026 14:56 | 5 | 214.24 |
| 04/24/2026 14:56 | 100 | 214.25 |
| 04/24/2026 14:56 | 24 | 214.26 |
| 04/24/2026 14:56 | 2 | 214.26 |
| 04/24/2026 14:56 | 22 | 214.26 |
| 04/24/2026 14:56 | 6 | 214.26 |
| 04/24/2026 14:56 | 42 | 214.26 |
| 04/24/2026 14:56 | 21 | 214.28 |
| 04/24/2026 14:56 | 6 | 214.26 |
| 04/24/2026 14:56 | 2 | 214.26 |
| 04/24/2026 14:56 | 18 | 214.26 |
| 04/24/2026 14:56 | 40 | 214.26 |
| 04/24/2026 14:56 | 9 | 214.26 |
| 04/24/2026 14:56 | 1 | 214.26 |
| 04/24/2026 14:56 | 2 | 214.27 |
| 04/24/2026 14:56 | 15 | 214.27 |
| 04/24/2026 14:56 | 14 | 214.26 |
| 04/24/2026 14:56 | 5 | 214.27 |
| 04/24/2026 14:56 | 10 | 214.27 |
| 04/24/2026 14:56 | 48 | 214.27 |
| 04/24/2026 14:56 | 1 | 214.25 |
| 04/24/2026 14:56 | 20 | 214.25 |
| 04/24/2026 14:56 | 100 | 214.25 |
| 04/24/2026 14:56 | 100 | 214.25 |
| 04/24/2026 14:56 | 35 | 214.26 |
| 04/24/2026 14:56 | 91 | 214.26 |
| 04/24/2026 14:56 | 100 | 214.26 |
| 04/24/2026 14:56 | 9 | 214.26 |
| 04/24/2026 14:56 | 10 | 214.26 |
| 04/24/2026 14:56 | 40 | 214.28 |
| 04/24/2026 14:56 | 4 | 214.26 |
| 04/24/2026 14:56 | 30 | 214.285 |
| 04/24/2026 14:56 | 9 | 214.26 |
| 04/24/2026 14:56 | 1 | 214.26 |
| 04/24/2026 14:56 | 4 | 214.26 |
| 04/24/2026 14:56 | 1 | 214.26 |
| 04/24/2026 14:56 | 16 | 214.26 |
| 04/24/2026 14:56 | 18 | 214.26 |
| 04/24/2026 14:56 | 2 | 214.26 |
| 04/24/2026 14:56 | 6 | 214.27 |
| 04/24/2026 14:56 | 1 | 214.27 |
| 04/24/2026 14:56 | 100 | 214.26 |
| 04/24/2026 14:56 | 5 | 214.2851 |
| 04/24/2026 14:56 | 100 | 214.285 |
| 04/24/2026 14:56 | 1 | 214.315 |
| 04/24/2026 14:56 | 32 | 214.30 |
| 04/24/2026 14:56 | 40 | 214.2632 |
| 04/24/2026 14:56 | 18 | 214.2632 |
| 04/24/2026 14:56 | 131 | 214.26 |
| 04/24/2026 14:56 | 97 | 214.26 |
| 04/24/2026 14:56 | 79 | 214.26 |
| 04/24/2026 14:56 | 97 | 214.26 |
| 04/24/2026 14:56 | 198 | 214.26 |
| 04/24/2026 14:56 | 94 | 214.26 |
| 04/24/2026 14:56 | 4 | 214.26 |
| 04/24/2026 14:56 | 200 | 214.265 |
| 04/24/2026 14:56 | 1 | 214.285 |
| 04/24/2026 14:56 | 1547 | 214.26 |
| 04/24/2026 14:56 | 100 | 214.30 |
| 04/24/2026 14:56 | 10 | 214.30 |
| 04/24/2026 14:56 | 20 | 214.28 |
| 04/24/2026 14:56 | 5 | 214.30 |
| 04/24/2026 14:56 | 5 | 214.30 |
| 04/24/2026 14:56 | 5 | 214.29 |
| 04/24/2026 14:56 | 7 | 214.30 |
| 04/24/2026 14:56 | 32 | 214.30 |
| 04/24/2026 14:56 | 100 | 214.30 |
| 04/24/2026 14:56 | 100 | 214.31 |
| 04/24/2026 14:56 | 100 | 214.31 |
| 04/24/2026 14:56 | 1 | 214.31 |
| 04/24/2026 14:56 | 100 | 214.31 |
| 04/24/2026 14:56 | 25 | 214.31 |
| 04/24/2026 14:56 | 5 | 214.31 |
| 04/24/2026 14:56 | 100 | 214.31 |
| 04/24/2026 14:56 | 100 | 214.31 |
| 04/24/2026 14:56 | 1 | 214.31 |
| 04/24/2026 14:56 | 2 | 214.31 |
| 04/24/2026 14:56 | 28 | 214.31 |
| 04/24/2026 14:56 | 100 | 214.31 |
| 04/24/2026 14:56 | 1 | 214.31 |
| 04/24/2026 14:56 | 8 | 214.31 |
| 04/24/2026 14:56 | 3 | 214.31 |
| 04/24/2026 14:56 | 44 | 214.31 |
| 04/24/2026 14:56 | 39 | 214.31 |
| 04/24/2026 14:56 | 1 | 214.31 |
| 04/24/2026 14:56 | 100 | 214.31 |
| 04/24/2026 14:56 | 1 | 214.31 |
| 04/24/2026 14:56 | 45 | 214.31 |
| 04/24/2026 14:56 | 1 | 214.31 |
| 04/24/2026 14:56 | 99 | 214.31 |
| 04/24/2026 14:56 | 1 | 214.31 |
| 04/24/2026 14:56 | 100 | 214.31 |
| 04/24/2026 14:56 | 100 | 214.32 |
| 04/24/2026 14:56 | 18 | 214.32 |
| 04/24/2026 14:56 | 10 | 214.32 |
| 04/24/2026 14:56 | 46 | 214.33 |
| 04/24/2026 14:56 | 105 | 214.34 |
| 04/24/2026 14:56 | 56 | 214.34 |
| 04/24/2026 14:56 | 6 | 214.3905 |
| 04/24/2026 14:56 | 90 | 214.36 |
| 04/24/2026 14:56 | 3 | 214.3777 |
| 04/24/2026 14:56 | 1 | 214.3507 |
| 04/24/2026 14:56 | 1 | 214.3542 |
| 04/24/2026 14:56 | 40 | 214.3941 |
| 04/24/2026 14:56 | 21 | 214.36 |
| 04/24/2026 14:56 | 36 | 214.3262 |
| 04/24/2026 14:56 | 4 | 214.36 |
| 04/24/2026 14:56 | 25 | 214.355 |
| 04/24/2026 14:56 | 2 | 214.355 |
| 04/24/2026 14:56 | 8 | 214.36 |
| 04/24/2026 14:56 | 1 | 214.36 |
| 04/24/2026 14:56 | 1 | 214.36 |
| 04/24/2026 14:56 | 1 | 214.36 |
| 04/24/2026 14:56 | 1 | 214.36 |
| 04/24/2026 14:56 | 10 | 214.36 |
| 04/24/2026 14:56 | 3 | 214.36 |
| 04/24/2026 14:56 | 30 | 214.36 |
| 04/24/2026 14:55 | 17 | 214.36 |
| 04/24/2026 14:55 | 8 | 214.3551 |
| 04/24/2026 14:55 | 3 | 214.3601 |
| 04/24/2026 14:55 | 0 | 214.36 |
| 04/24/2026 14:55 | 18 | 214.3515 |
| 04/24/2026 14:55 | 10 | 214.36 |
| 04/24/2026 14:55 | 1 | 214.36 |
| 04/24/2026 14:55 | 100 | 214.36 |
| 04/24/2026 14:55 | 13 | 214.396 |
| 04/24/2026 14:55 | 16 | 214.396 |
| 04/24/2026 14:55 | 25 | 214.3999 |
| 04/24/2026 14:55 | 3 | 214.3945 |
| 04/24/2026 14:55 | 1 | 214.346 |
| 04/24/2026 14:55 | 2 | 214.36 |
| 04/24/2026 14:55 | 2 | 214.36 |
| 04/24/2026 14:55 | 2 | 214.36 |
| 04/24/2026 14:55 | 9 | 214.3969 |
| 04/24/2026 14:55 | 12 | 214.36 |
| 04/24/2026 14:55 | 120 | 214.36 |
| 04/24/2026 14:55 | 5 | 214.34 |
| 04/24/2026 14:55 | 5 | 214.36 |
| 04/24/2026 14:55 | 4 | 214.32 |
| 04/24/2026 14:55 | 6 | 214.33 |
| 04/24/2026 14:55 | 6 | 214.34 |
| 04/24/2026 14:55 | 46 | 214.31 |
| 04/24/2026 14:55 | 50 | 214.32 |
| 04/24/2026 14:55 | 4 | 214.32 |
| 04/24/2026 14:55 | 3 | 214.36 |
| 04/24/2026 14:55 | 8 | 214.32 |
| 04/24/2026 14:55 | 1 | 214.36 |
| 04/24/2026 14:55 | 50 | 214.315 |
| 04/24/2026 14:55 | 2 | 214.3562 |
| 04/24/2026 14:55 | 1 | 214.36 |
| 04/24/2026 14:55 | 4 | 214.36 |
| 04/24/2026 14:55 | 230 | 214.3969 |
| 04/24/2026 14:55 | 90 | 214.36 |
| 04/24/2026 14:55 | 1 | 214.315 |
| 04/24/2026 14:55 | 6 | 214.3976 |
| 04/24/2026 14:55 | 3 | 214.3976 |
| 04/24/2026 14:55 | 54 | 214.36 |
| 04/24/2026 14:55 | 1 | 214.36 |
| 04/24/2026 14:55 | 5 | 214.3977 |
| 04/24/2026 14:55 | 47 | 214.4039 |
| 04/24/2026 14:55 | 1 | 214.36 |
| 04/24/2026 14:55 | 1 | 214.36 |
| 04/24/2026 14:54 | 4 | 214.36 |
| 04/24/2026 14:54 | 30 | 214.36 |
| 04/24/2026 14:54 | 2 | 214.36 |
| 04/24/2026 14:54 | 20 | 214.3129 |
| 04/24/2026 14:54 | 1 | 214.36 |
| 04/24/2026 14:54 | 5 | 214.31 |
| 04/24/2026 14:54 | 2 | 214.36 |
| 04/24/2026 14:54 | 2 | 214.4051 |
| 04/24/2026 14:54 | 2 | 214.4057 |
| 04/24/2026 14:54 | 1 | 214.3888 |
| 04/24/2026 14:54 | 1 | 214.3643 |
| 04/24/2026 14:54 | 26 | 214.36 |
| 04/24/2026 14:54 | 1 | 214.31 |
| 04/24/2026 14:54 | 40 | 214.35 |
| 04/24/2026 14:54 | 5 | 214.37 |
| 04/24/2026 14:54 | 3 | 214.34 |
| 04/24/2026 14:54 | 39 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 194 | 214.32 |
| 04/24/2026 14:54 | 6 | 214.325 |
| 04/24/2026 14:54 | 2 | 214.35 |
| 04/24/2026 14:54 | 1 | 214.36 |
| 04/24/2026 14:54 | 100 | 214.33 |
| 04/24/2026 14:54 | 3 | 214.36 |
| 04/24/2026 14:54 | 3 | 214.33 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 3 | 214.35 |
| 04/24/2026 14:54 | 2 | 214.35 |
| 04/24/2026 14:54 | 1 | 214.36 |
| 04/24/2026 14:54 | 2 | 214.36 |
| 04/24/2026 14:54 | 1 | 214.36 |
| 04/24/2026 14:54 | 2 | 214.37 |
| 04/24/2026 14:54 | 75 | 214.38 |
| 04/24/2026 14:54 | 1 | 214.42 |
| 04/24/2026 14:54 | 3 | 214.42 |
| 04/24/2026 14:54 | 1 | 214.42 |
| 04/24/2026 14:54 | 71 | 214.42 |
| 04/24/2026 14:54 | 11 | 214.4109 |
| 04/24/2026 14:54 | 1 | 214.42 |
| 04/24/2026 14:54 | 3 | 214.40 |
| 04/24/2026 14:54 | 10 | 214.4111 |
| 04/24/2026 14:54 | 1 | 214.415 |
| 04/24/2026 14:54 | 26 | 214.415 |
| 04/24/2026 14:54 | 100 | 214.415 |
| 04/24/2026 14:54 | 1 | 214.415 |
| 04/24/2026 14:54 | 11 | 214.415 |
| 04/24/2026 14:54 | 6 | 214.4026 |
| 04/24/2026 14:53 | 15 | 214.4061 |
| 04/24/2026 14:53 | 5 | 214.3753 |
| 04/24/2026 14:53 | 3 | 214.3753 |
| 04/24/2026 14:53 | 3 | 214.415 |
| 04/24/2026 14:53 | 1 | 214.42 |
| 04/24/2026 14:53 | 1 | 214.42 |
| 04/24/2026 14:53 | 2 | 214.42 |
| 04/24/2026 14:53 | 10 | 214.37 |
| 04/24/2026 14:53 | 6 | 214.35 |
| 04/24/2026 14:53 | 18 | 214.35 |
| 04/24/2026 14:53 | 1 | 214.5199 |
| 04/24/2026 14:53 | 17 | 214.36 |
| 04/24/2026 14:53 | 4 | 214.36 |
| 04/24/2026 14:53 | 1 | 214.36 |
| 04/24/2026 14:53 | 20 | 214.37 |
| 04/24/2026 14:53 | 4 | 214.37 |
| 04/24/2026 14:53 | 12 | 214.37 |
| 04/24/2026 14:53 | 7 | 214.37 |
| 04/24/2026 14:53 | 0 | 214.455 |
| 04/24/2026 14:53 | 3 | 214.49 |
| 04/24/2026 14:53 | 3 | 214.455 |
| 04/24/2026 14:53 | 6 | 214.4137 |
| 04/24/2026 14:53 | 2 | 214.3601 |
| 04/24/2026 14:53 | 1 | 214.455 |
| 04/24/2026 14:53 | 100 | 214.46 |
| 04/24/2026 14:53 | 10 | 214.38 |
| 04/24/2026 14:53 | 20 | 214.38 |
| 04/24/2026 14:53 | 6 | 214.38 |
| 04/24/2026 14:53 | 1 | 214.38 |
| 04/24/2026 14:53 | 66 | 214.38 |
| 04/24/2026 14:53 | 34 | 214.38 |
| 04/24/2026 14:53 | 14 | 214.38 |
| 04/24/2026 14:53 | 100 | 214.39 |
| 04/24/2026 14:53 | 20 | 214.39 |
| 04/24/2026 14:53 | 1 | 214.39 |
| 04/24/2026 14:53 | 2 | 214.39 |
| 04/24/2026 14:53 | 20 | 214.39 |
| 04/24/2026 14:53 | 100 | 214.39 |
| 04/24/2026 14:55 | 1 | 214.39 |
| 04/24/2026 14:53 | 10 | 214.39 |
| 04/24/2026 14:53 | 35 | 214.40 |
| 04/24/2026 14:53 | 5 | 214.40 |
| 04/24/2026 14:53 | 4 | 214.47 |