Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.54
-1.89
(
-1.44% )
|
129.57
|
13,700 |
129.58
|
20,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 16:14 | 5 | 129.50 |
| 06/30/2025 16:14 | 1 | 129.50 |
| 06/30/2025 16:14 | 1 | 129.50 |
| 06/30/2025 16:14 | 2 | 129.50 |
| 06/30/2025 16:14 | 2 | 129.50 |
| 06/30/2025 16:14 | 7 | 129.92 |
| 06/30/2025 16:14 | 1 | 129.92 |
| 06/30/2025 16:14 | 11 | 129.92 |
| 06/30/2025 16:14 | 1 | 129.54 |
| 06/30/2025 16:14 | 3 | 129.86 |
| 06/30/2025 16:14 | 2 | 129.55 |
| 06/30/2025 16:14 | 20 | 129.50 |
| 06/30/2025 16:14 | 35 | 129.50 |
| 06/30/2025 16:12 | 26 | 129.54 |
| 06/30/2025 16:11 | 55127 | 129.54 |
| 06/30/2025 16:10 | 1 | 128.94 |
| 06/30/2025 16:10 | 0 | 129.54 |