Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
247.56
+6.41
(
+2.66% )
|
247.59
|
800 |
247.77
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 220227 | 247.56 |
| 07/24/2026 22:00 | 95 | 247.73 |
| 07/24/2026 21:59 | 1 | 247.59 |
| 07/24/2026 21:59 | 2252 | 247.60 |
| 07/24/2026 21:59 | 1458 | 247.60 |
| 07/24/2026 21:59 | 475 | 247.60 |
| 07/24/2026 21:59 | 507 | 247.60 |
| 07/24/2026 21:59 | 99 | 247.60 |
| 07/24/2026 21:59 | 43 | 247.59 |
| 07/24/2026 21:59 | 10 | 247.65 |
| 07/24/2026 21:59 | 5 | 247.68 |
| 07/24/2026 21:59 | 24 | 247.60 |
| 07/24/2026 21:59 | 67 | 247.61 |
| 07/24/2026 21:59 | 2 | 247.62 |
| 07/24/2026 21:59 | 7 | 247.68 |
| 07/24/2026 21:59 | 33 | 247.61 |
| 07/24/2026 21:59 | 23 | 247.76 |
| 07/24/2026 21:59 | 68 | 247.61 |
| 07/24/2026 21:59 | 6 | 247.59 |
| 07/24/2026 21:59 | 19 | 247.59 |
| 07/24/2026 21:59 | 301 | 247.59 |
| 07/24/2026 21:59 | 74 | 247.59 |
| 07/24/2026 21:59 | 100 | 247.62 |
| 07/24/2026 21:59 | 126 | 247.59 |
| 07/24/2026 21:59 | 100 | 247.60 |
| 07/24/2026 21:59 | 100 | 247.61 |
| 07/24/2026 21:59 | 100 | 247.61 |
| 07/24/2026 21:59 | 2 | 247.62 |
| 07/24/2026 21:59 | 25 | 247.62 |
| 07/24/2026 21:59 | 37 | 247.62 |
| 07/24/2026 21:59 | 10 | 247.63 |
| 07/24/2026 21:59 | 5 | 247.65 |
| 07/24/2026 21:59 | 1 | 247.68 |
| 07/24/2026 21:59 | 1 | 247.76 |
| 07/24/2026 21:59 | 3 | 247.76 |
| 07/24/2026 21:59 | 91 | 247.76 |
| 07/24/2026 21:59 | 1 | 247.75 |
| 07/24/2026 21:59 | 1 | 247.73 |
| 07/24/2026 21:59 | 2 | 247.62 |
| 07/24/2026 21:59 | 1 | 247.75 |
| 07/24/2026 21:59 | 59 | 247.63 |
| 07/24/2026 21:59 | 40 | 247.65 |
| 07/24/2026 21:59 | 27 | 247.76 |
| 07/24/2026 21:59 | 8 | 247.76 |
| 07/24/2026 21:59 | 36 | 247.76 |
| 07/24/2026 21:59 | 10 | 247.66 |
| 07/24/2026 21:59 | 1 | 247.665 |
| 07/24/2026 21:59 | 1 | 247.665 |
| 07/24/2026 21:59 | 1 | 247.665 |
| 07/24/2026 21:59 | 1 | 247.645 |
| 07/24/2026 21:59 | 94 | 247.58 |
| 07/24/2026 21:59 | 30 | 247.65 |
| 07/24/2026 21:59 | 4 | 247.59 |
| 07/24/2026 21:59 | 117 | 247.65 |
| 07/24/2026 21:59 | 62 | 247.65 |
| 07/24/2026 21:59 | 19 | 247.56 |
| 07/24/2026 21:59 | 39 | 247.56 |
| 07/24/2026 21:59 | 31 | 247.57 |
| 07/24/2026 21:59 | 100 | 247.59 |
| 07/24/2026 21:59 | 53 | 247.65 |
| 07/24/2026 21:59 | 39 | 247.65 |
| 07/24/2026 21:59 | 30 | 247.65 |
| 07/24/2026 21:59 | 3 | 247.59 |
| 07/24/2026 21:59 | 330 | 247.65 |
| 07/24/2026 21:59 | 1 | 247.65 |
| 07/24/2026 21:59 | 100 | 247.59 |
| 07/24/2026 21:59 | 38 | 247.56 |
| 07/24/2026 21:59 | 23 | 247.56 |
| 07/24/2026 21:59 | 74 | 247.55 |
| 07/24/2026 21:59 | 10 | 247.55 |
| 07/24/2026 21:59 | 56 | 247.55 |
| 07/24/2026 21:59 | 1 | 247.545 |
| 07/24/2026 21:59 | 43 | 247.545 |
| 07/24/2026 21:59 | 48 | 247.48 |
| 07/24/2026 21:59 | 100 | 247.51 |
| 07/24/2026 21:59 | 3 | 247.555 |
| 07/24/2026 21:59 | 2 | 247.66 |
| 07/24/2026 21:59 | 1 | 247.57 |
| 07/24/2026 21:59 | 1 | 247.69 |
| 07/24/2026 21:59 | 100 | 247.55 |
| 07/24/2026 21:59 | 100 | 247.59 |
| 07/24/2026 21:59 | 1 | 247.60 |
| 07/24/2026 21:59 | 78 | 247.59 |
| 07/24/2026 21:59 | 1 | 247.59 |
| 07/24/2026 21:59 | 1 | 247.59 |
| 07/24/2026 21:59 | 5 | 247.69 |
| 07/24/2026 21:59 | 20 | 247.67 |
| 07/24/2026 21:59 | 5 | 247.67 |
| 07/24/2026 21:59 | 3 | 247.69 |
| 07/24/2026 21:59 | 40 | 247.77 |
| 07/24/2026 21:59 | 30 | 247.77 |
| 07/24/2026 21:59 | 10 | 247.75 |
| 07/24/2026 21:59 | 19 | 247.69 |
| 07/24/2026 21:59 | 8 | 247.755 |
| 07/24/2026 21:59 | 47 | 247.81 |
| 07/24/2026 21:59 | 13 | 247.81 |
| 07/24/2026 21:59 | 20 | 247.81 |
| 07/24/2026 21:59 | 80 | 247.81 |
| 07/24/2026 21:59 | 46 | 247.75 |
| 07/24/2026 21:59 | 77 | 247.73 |
| 07/24/2026 21:59 | 23 | 247.73 |
| 07/24/2026 21:59 | 100 | 247.73 |
| 07/24/2026 21:59 | 1 | 247.71 |
| 07/24/2026 21:59 | 1 | 247.64 |
| 07/24/2026 21:59 | 1 | 247.725 |
| 07/24/2026 21:59 | 10 | 247.71 |
| 07/24/2026 21:59 | 1 | 247.71 |
| 07/24/2026 21:59 | 100 | 247.67 |
| 07/24/2026 21:59 | 152 | 247.75 |
| 07/24/2026 21:59 | 8 | 247.75 |
| 07/24/2026 21:59 | 92 | 247.75 |
| 07/24/2026 21:59 | 68 | 247.73 |
| 07/24/2026 21:59 | 32 | 247.73 |
| 07/24/2026 21:59 | 10 | 247.71 |
| 07/24/2026 21:59 | 20 | 247.81 |
| 07/24/2026 21:59 | 1 | 247.81 |
| 07/24/2026 21:59 | 1 | 247.80 |
| 07/24/2026 21:59 | 100 | 247.79 |
| 07/24/2026 21:59 | 6 | 247.79 |
| 07/24/2026 21:59 | 100 | 247.76 |
| 07/24/2026 21:59 | 14 | 247.71 |
| 07/24/2026 21:59 | 100 | 247.76 |
| 07/24/2026 21:59 | 100 | 247.75 |
| 07/24/2026 21:59 | 110 | 247.75 |
| 07/24/2026 21:59 | 24 | 247.73 |
| 07/24/2026 21:59 | 2 | 247.72 |
| 07/24/2026 21:59 | 1 | 247.72 |
| 07/24/2026 21:59 | 100 | 247.71 |
| 07/24/2026 21:59 | 17 | 247.70 |
| 07/24/2026 21:59 | 25 | 247.70 |
| 07/24/2026 21:59 | 103 | 247.70 |
| 07/24/2026 21:59 | 35 | 247.70 |
| 07/24/2026 21:59 | 1 | 247.655 |
| 07/24/2026 21:59 | 100 | 247.69 |
| 07/24/2026 21:59 | 87 | 247.69 |
| 07/24/2026 21:59 | 62 | 247.68 |
| 07/24/2026 21:59 | 14 | 247.68 |
| 07/24/2026 21:59 | 28 | 247.67 |
| 07/24/2026 21:59 | 13 | 247.67 |
| 07/24/2026 21:59 | 13 | 247.67 |
| 07/24/2026 21:59 | 10 | 247.66 |
| 07/24/2026 21:59 | 3 | 247.66 |
| 07/24/2026 21:59 | 10 | 247.66 |
| 07/24/2026 21:59 | 13 | 247.65 |
| 07/24/2026 21:59 | 100 | 247.64 |
| 07/24/2026 21:59 | 100 | 247.64 |
| 07/24/2026 21:59 | 1 | 247.71 |
| 07/24/2026 21:59 | 5 | 247.69 |
| 07/24/2026 21:59 | 100 | 247.69 |
| 07/24/2026 21:59 | 4 | 247.68 |
| 07/24/2026 21:59 | 5 | 247.68 |
| 07/24/2026 21:59 | 7 | 247.68 |
| 07/24/2026 21:59 | 8 | 247.68 |
| 07/24/2026 21:59 | 15 | 247.68 |
| 07/24/2026 21:59 | 24 | 247.68 |
| 07/24/2026 21:59 | 61 | 247.65 |
| 07/24/2026 21:59 | 39 | 247.65 |
| 07/24/2026 21:59 | 1 | 247.68 |
| 07/24/2026 21:59 | 23 | 247.68 |
| 07/24/2026 21:59 | 1 | 247.68 |
| 07/24/2026 21:59 | 1 | 247.67 |
| 07/24/2026 21:59 | 10 | 247.61 |
| 07/24/2026 21:59 | 3 | 247.67 |
| 07/24/2026 21:59 | 100 | 247.69 |
| 07/24/2026 21:59 | 27 | 247.67 |
| 07/24/2026 21:59 | 12 | 247.63 |
| 07/24/2026 21:59 | 2 | 247.63 |
| 07/24/2026 21:59 | 13 | 247.62 |
| 07/24/2026 21:59 | 56 | 247.56 |
| 07/24/2026 21:59 | 10 | 247.61 |
| 07/24/2026 21:59 | 2 | 247.61 |
| 07/24/2026 21:59 | 32 | 247.625 |
| 07/24/2026 21:59 | 100 | 247.65 |
| 07/24/2026 21:59 | 73 | 247.64 |
| 07/24/2026 21:59 | 60 | 247.70 |
| 07/24/2026 21:59 | 40 | 247.68 |
| 07/24/2026 21:59 | 4 | 247.69 |
| 07/24/2026 21:59 | 10 | 247.67 |
| 07/24/2026 21:59 | 72 | 247.66 |
| 07/24/2026 21:59 | 4 | 247.66 |
| 07/24/2026 21:59 | 100 | 247.695 |
| 07/24/2026 21:59 | 27 | 247.67 |
| 07/24/2026 21:59 | 1 | 247.67 |
| 07/24/2026 21:59 | 1 | 247.69 |
| 07/24/2026 21:59 | 3 | 247.69 |
| 07/24/2026 21:59 | 11 | 247.69 |
| 07/24/2026 21:59 | 45 | 247.69 |
| 07/24/2026 21:59 | 2 | 247.69 |
| 07/24/2026 21:59 | 17 | 247.69 |
| 07/24/2026 21:59 | 16 | 247.69 |
| 07/24/2026 21:59 | 14 | 247.69 |
| 07/24/2026 21:59 | 5 | 247.69 |
| 07/24/2026 21:59 | 95 | 247.69 |
| 07/24/2026 21:59 | 5 | 247.69 |
| 07/24/2026 21:59 | 100 | 247.655 |
| 07/24/2026 21:59 | 100 | 247.65 |
| 07/24/2026 21:59 | 100 | 247.65 |
| 07/24/2026 21:59 | 30 | 247.69 |
| 07/24/2026 21:59 | 100 | 247.69 |
| 07/24/2026 21:59 | 100 | 247.69 |
| 07/24/2026 21:59 | 1 | 247.70 |
| 07/24/2026 21:59 | 15 | 247.67 |
| 07/24/2026 21:59 | 34 | 247.68 |
| 07/24/2026 21:59 | 9 | 247.70 |
| 07/24/2026 21:59 | 1 | 247.70 |
| 07/24/2026 21:59 | 15 | 247.70 |
| 07/24/2026 21:59 | 100 | 247.69 |
| 07/24/2026 21:59 | 100 | 247.67 |
| 07/24/2026 21:59 | 7 | 247.62 |
| 07/24/2026 21:59 | 1 | 247.65 |
| 07/24/2026 21:59 | 36 | 247.65 |
| 07/24/2026 21:59 | 1 | 247.65 |
| 07/24/2026 21:59 | 41 | 247.65 |
| 07/24/2026 21:59 | 15 | 247.65 |
| 07/24/2026 21:59 | 32 | 247.64 |
| 07/24/2026 21:59 | 200 | 247.63 |
| 07/24/2026 21:59 | 100 | 247.63 |
| 07/24/2026 21:59 | 100 | 247.63 |
| 07/24/2026 21:59 | 17 | 247.63 |
| 07/24/2026 21:59 | 100 | 247.63 |
| 07/24/2026 21:59 | 2 | 247.63 |
| 07/24/2026 21:59 | 100 | 247.63 |
| 07/24/2026 21:59 | 3 | 247.63 |
| 07/24/2026 21:59 | 9 | 247.63 |
| 07/24/2026 21:59 | 68 | 247.63 |
| 07/24/2026 21:59 | 28 | 247.63 |
| 07/24/2026 21:59 | 3 | 247.63 |
| 07/24/2026 21:59 | 1 | 247.63 |
| 07/24/2026 21:59 | 7 | 247.62 |
| 07/24/2026 21:59 | 1 | 247.62 |
| 07/24/2026 21:59 | 21 | 247.62 |
| 07/24/2026 21:59 | 40 | 247.61 |
| 07/24/2026 21:59 | 100 | 247.61 |
| 07/24/2026 21:59 | 48 | 247.59 |
| 07/24/2026 21:59 | 52 | 247.57 |
| 07/24/2026 21:59 | 12 | 247.55 |
| 07/24/2026 21:59 | 78 | 247.62 |
| 07/24/2026 21:59 | 38 | 247.62 |
| 07/24/2026 21:59 | 3 | 247.63 |
| 07/24/2026 21:59 | 2 | 247.61 |
| 07/24/2026 21:59 | 40 | 247.59 |
| 07/24/2026 21:59 | 19 | 247.59 |
| 07/24/2026 21:59 | 14 | 247.63 |
| 07/24/2026 21:59 | 26 | 247.63 |
| 07/24/2026 21:59 | 14 | 247.63 |
| 07/24/2026 21:59 | 19 | 247.60 |
| 07/24/2026 21:59 | 13 | 247.60 |
| 07/24/2026 21:59 | 2 | 247.63 |
| 07/24/2026 21:59 | 5 | 247.63 |
| 07/24/2026 21:59 | 18 | 247.63 |
| 07/24/2026 21:59 | 5 | 247.64 |
| 07/24/2026 21:59 | 5 | 247.64 |
| 07/24/2026 21:59 | 2 | 247.64 |
| 07/24/2026 21:59 | 1 | 247.64 |
| 07/24/2026 21:59 | 2 | 247.64 |
| 07/24/2026 21:59 | 3 | 247.65 |
| 07/24/2026 21:59 | 5 | 247.65 |
| 07/24/2026 21:59 | 40 | 247.65 |
| 07/24/2026 21:59 | 7 | 247.65 |
| 07/24/2026 21:59 | 40 | 247.71 |
| 07/24/2026 21:59 | 20 | 247.67 |
| 07/24/2026 21:59 | 18 | 247.67 |
| 07/24/2026 21:59 | 5 | 247.67 |
| 07/24/2026 21:59 | 69 | 247.69 |
| 07/24/2026 21:59 | 2 | 247.74 |
| 07/24/2026 21:59 | 2 | 247.74 |
| 07/24/2026 21:59 | 10 | 247.74 |
| 07/24/2026 21:59 | 52 | 247.73 |
| 07/24/2026 21:59 | 5 | 247.73 |
| 07/24/2026 21:59 | 13 | 247.73 |
| 07/24/2026 21:59 | 71 | 247.73 |
| 07/24/2026 21:59 | 26 | 247.73 |
| 07/24/2026 21:59 | 1 | 247.73 |
| 07/24/2026 21:59 | 2 | 247.73 |
| 07/24/2026 21:59 | 1 | 247.73 |
| 07/24/2026 21:59 | 15 | 247.73 |
| 07/24/2026 21:59 | 4 | 247.73 |
| 07/24/2026 21:59 | 1 | 247.73 |
| 07/24/2026 21:59 | 17 | 247.73 |
| 07/24/2026 21:59 | 38 | 247.73 |
| 07/24/2026 21:59 | 4 | 247.72 |
| 07/24/2026 21:59 | 1 | 247.72 |
| 07/24/2026 21:59 | 15 | 247.72 |
| 07/24/2026 21:59 | 40 | 247.72 |
| 07/24/2026 21:59 | 234 | 247.71 |
| 07/24/2026 21:59 | 16 | 247.71 |
| 07/24/2026 21:59 | 100 | 247.71 |
| 07/24/2026 21:59 | 100 | 247.71 |
| 07/24/2026 21:59 | 100 | 247.71 |
| 07/24/2026 21:59 | 100 | 247.71 |
| 07/24/2026 21:59 | 16 | 247.71 |
| 07/24/2026 21:59 | 38 | 247.71 |
| 07/24/2026 21:59 | 1 | 247.67 |
| 07/24/2026 21:59 | 35 | 247.71 |
| 07/24/2026 21:59 | 4 | 247.72 |
| 07/24/2026 21:59 | 24 | 247.71 |
| 07/24/2026 21:59 | 8 | 247.71 |
| 07/24/2026 21:59 | 7 | 247.72 |
| 07/24/2026 21:59 | 9 | 247.72 |
| 07/24/2026 21:59 | 17 | 247.72 |
| 07/24/2026 21:59 | 46 | 247.73 |
| 07/24/2026 21:59 | 69 | 247.73 |
| 07/24/2026 21:59 | 100 | 247.74 |
| 07/24/2026 21:59 | 95 | 247.74 |
| 07/24/2026 21:59 | 200 | 247.74 |
| 07/24/2026 21:59 | 210 | 247.76 |
| 07/24/2026 21:59 | 100 | 247.77 |
| 07/24/2026 21:59 | 2 | 247.75 |
| 07/24/2026 21:59 | 1 | 247.75 |
| 07/24/2026 21:59 | 35 | 247.75 |
| 07/24/2026 21:59 | 265 | 247.75 |
| 07/24/2026 21:59 | 1 | 247.75 |
| 07/24/2026 21:59 | 2 | 247.75 |
| 07/24/2026 21:59 | 17 | 247.75 |
| 07/24/2026 21:59 | 8 | 247.75 |
| 07/24/2026 21:59 | 75 | 247.75 |
| 07/24/2026 21:59 | 2 | 247.76 |
| 07/24/2026 21:59 | 18 | 247.77 |
| 07/24/2026 21:59 | 5 | 247.77 |
| 07/24/2026 21:59 | 200 | 247.78 |
| 07/24/2026 21:59 | 1 | 247.78 |
| 07/24/2026 21:59 | 624 | 247.78 |
| 07/24/2026 21:59 | 22 | 247.78 |
| 07/24/2026 21:59 | 2 | 247.78 |
| 07/24/2026 21:59 | 16 | 247.78 |
| 07/24/2026 21:59 | 300 | 247.78 |
| 07/24/2026 21:59 | 100 | 247.78 |
| 07/24/2026 21:59 | 5 | 247.78 |
| 07/24/2026 21:59 | 1 | 247.79 |
| 07/24/2026 21:59 | 1 | 247.79 |
| 07/24/2026 21:59 | 2 | 247.79 |
| 07/24/2026 21:59 | 73 | 247.79 |
| 07/24/2026 21:59 | 12 | 247.79 |
| 07/24/2026 21:59 | 27 | 247.79 |
| 07/24/2026 21:59 | 20 | 247.78 |
| 07/24/2026 21:59 | 1 | 247.78 |
| 07/24/2026 21:59 | 19 | 247.79 |
| 07/24/2026 21:59 | 40 | 247.79 |
| 07/24/2026 21:59 | 32 | 247.79 |
| 07/24/2026 21:59 | 9 | 247.80 |
| 07/24/2026 21:59 | 2 | 247.81 |
| 07/24/2026 21:59 | 40 | 247.85 |
| 07/24/2026 21:59 | 60 | 247.79 |
| 07/24/2026 21:59 | 2 | 247.79 |
| 07/24/2026 21:59 | 10 | 247.79 |
| 07/24/2026 21:59 | 18 | 247.79 |
| 07/24/2026 21:59 | 10 | 247.80 |
| 07/24/2026 21:59 | 38 | 247.83 |
| 07/24/2026 21:59 | 9 | 247.77 |
| 07/24/2026 21:59 | 10 | 247.77 |
| 07/24/2026 21:59 | 28 | 247.79 |
| 07/24/2026 21:59 | 2 | 247.85 |
| 07/24/2026 21:59 | 40 | 247.85 |
| 07/24/2026 21:59 | 38 | 247.85 |
| 07/24/2026 21:59 | 6 | 247.79 |
| 07/24/2026 21:59 | 100 | 247.85 |
| 07/24/2026 21:59 | 100 | 247.85 |
| 07/24/2026 21:59 | 4 | 247.85 |
| 07/24/2026 21:59 | 17 | 247.85 |
| 07/24/2026 21:59 | 13 | 247.85 |
| 07/24/2026 21:59 | 100 | 247.85 |
| 07/24/2026 21:59 | 187 | 247.85 |
| 07/24/2026 21:59 | 1 | 247.85 |
| 07/24/2026 21:59 | 3 | 247.85 |
| 07/24/2026 21:59 | 100 | 247.84 |
| 07/24/2026 21:59 | 100 | 247.84 |
| 07/24/2026 21:59 | 1 | 247.84 |
| 07/24/2026 21:59 | 1 | 247.84 |
| 07/24/2026 21:59 | 3 | 247.84 |
| 07/24/2026 21:59 | 1 | 247.84 |
| 07/24/2026 21:59 | 20 | 247.84 |
| 07/24/2026 21:59 | 40 | 247.83 |
| 07/24/2026 21:59 | 100 | 247.83 |
| 07/24/2026 21:59 | 250 | 247.83 |
| 07/24/2026 21:59 | 34 | 247.83 |
| 07/24/2026 21:59 | 100 | 247.82 |
| 07/24/2026 21:59 | 100 | 247.82 |
| 07/24/2026 21:59 | 100 | 247.81 |
| 07/24/2026 21:58 | 97 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.79 |
| 07/24/2026 21:58 | 13 | 247.78 |
| 07/24/2026 21:58 | 100 | 247.74 |
| 07/24/2026 21:58 | 31 | 247.74 |
| 07/24/2026 21:58 | 469 | 247.74 |
| 07/24/2026 21:58 | 200 | 247.74 |
| 07/24/2026 21:58 | 100 | 247.74 |
| 07/24/2026 21:58 | 100 | 247.74 |
| 07/24/2026 21:58 | 28 | 247.74 |
| 07/24/2026 21:58 | 8 | 247.74 |
| 07/24/2026 21:58 | 100 | 247.74 |
| 07/24/2026 21:58 | 6 | 247.74 |
| 07/24/2026 21:58 | 1 | 247.74 |
| 07/24/2026 21:58 | 40 | 247.74 |
| 07/24/2026 21:58 | 66 | 247.74 |
| 07/24/2026 21:58 | 34 | 247.74 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 249 | 247.77 |
| 07/24/2026 21:58 | 20 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.77 |
| 07/24/2026 21:58 | 20 | 247.80 |
| 07/24/2026 21:58 | 1 | 247.84 |
| 07/24/2026 21:58 | 10 | 247.80 |
| 07/24/2026 21:58 | 250 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 34 | 247.75 |
| 07/24/2026 21:58 | 40 | 247.81 |
| 07/24/2026 21:58 | 100 | 247.795 |
| 07/24/2026 21:58 | 1 | 247.82 |
| 07/24/2026 21:58 | 40 | 247.82 |
| 07/24/2026 21:58 | 3 | 247.82 |
| 07/24/2026 21:58 | 12 | 247.82 |
| 07/24/2026 21:58 | 50 | 247.77 |
| 07/24/2026 21:58 | 7 | 247.79 |
| 07/24/2026 21:58 | 16 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.79 |
| 07/24/2026 21:58 | 12 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.78 |
| 07/24/2026 21:58 | 13 | 247.78 |
| 07/24/2026 21:58 | 32 | 247.78 |
| 07/24/2026 21:58 | 250 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 65 | 247.77 |
| 07/24/2026 21:58 | 35 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 60 | 247.74 |
| 07/24/2026 21:58 | 6 | 247.74 |
| 07/24/2026 21:58 | 30 | 247.74 |
| 07/24/2026 21:58 | 4 | 247.76 |
| 07/24/2026 21:58 | 70 | 247.74 |
| 07/24/2026 21:58 | 7 | 247.74 |
| 07/24/2026 21:58 | 100 | 247.74 |
| 07/24/2026 21:58 | 93 | 247.74 |
| 07/24/2026 21:58 | 1 | 247.74 |
| 07/24/2026 21:58 | 100 | 247.74 |
| 07/24/2026 21:58 | 200 | 247.74 |
| 07/24/2026 21:58 | 6 | 247.74 |
| 07/24/2026 21:58 | 100 | 247.74 |
| 07/24/2026 21:58 | 45 | 247.75 |
| 07/24/2026 21:58 | 325 | 247.75 |
| 07/24/2026 21:58 | 1 | 247.75 |
| 07/24/2026 21:58 | 199 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 8 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 22 | 247.75 |
| 07/24/2026 21:58 | 14 | 247.75 |
| 07/24/2026 21:58 | 86 | 247.75 |
| 07/24/2026 21:58 | 214 | 247.75 |
| 07/24/2026 21:58 | 1 | 247.75 |
| 07/24/2026 21:58 | 1 | 247.78 |
| 07/24/2026 21:58 | 40 | 247.78 |
| 07/24/2026 21:58 | 80 | 247.78 |
| 07/24/2026 21:58 | 20 | 247.78 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 20 | 247.77 |
| 07/24/2026 21:58 | 85 | 247.75 |
| 07/24/2026 21:58 | 1 | 247.75 |
| 07/24/2026 21:58 | 2 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 12 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 14 | 247.75 |
| 07/24/2026 21:58 | 86 | 247.75 |
| 07/24/2026 21:58 | 9 | 247.77 |
| 07/24/2026 21:58 | 1 | 247.77 |
| 07/24/2026 21:58 | 10 | 247.79 |
| 07/24/2026 21:58 | 10 | 247.78 |
| 07/24/2026 21:58 | 2 | 247.77 |
| 07/24/2026 21:58 | 25 | 247.77 |
| 07/24/2026 21:58 | 10 | 247.78 |
| 07/24/2026 21:58 | 10 | 247.78 |
| 07/24/2026 21:58 | 1 | 247.75 |
| 07/24/2026 21:58 | 5 | 247.79 |
| 07/24/2026 21:58 | 10 | 247.82 |
| 07/24/2026 21:58 | 1 | 247.82 |
| 07/24/2026 21:58 | 2 | 247.82 |
| 07/24/2026 21:58 | 13 | 247.81 |
| 07/24/2026 21:58 | 13 | 247.80 |
| 07/24/2026 21:58 | 13 | 247.79 |
| 07/24/2026 21:58 | 94 | 247.75 |
| 07/24/2026 21:58 | 6 | 247.75 |
| 07/24/2026 21:58 | 200 | 247.75 |
| 07/24/2026 21:58 | 34 | 247.75 |
| 07/24/2026 21:58 | 200 | 247.80 |
| 07/24/2026 21:58 | 100 | 247.80 |
| 07/24/2026 21:58 | 100 | 247.80 |
| 07/24/2026 21:58 | 94 | 247.80 |
| 07/24/2026 21:58 | 6 | 247.80 |
| 07/24/2026 21:58 | 1 | 247.80 |
| 07/24/2026 21:58 | 1 | 247.80 |
| 07/24/2026 21:58 | 100 | 247.80 |
| 07/24/2026 21:58 | 6 | 247.80 |
| 07/24/2026 21:58 | 6 | 247.80 |
| 07/24/2026 21:58 | 200 | 247.80 |
| 07/24/2026 21:58 | 1 | 247.80 |
| 07/24/2026 21:58 | 1 | 247.80 |
| 07/24/2026 21:58 | 10 | 247.81 |
| 07/24/2026 21:58 | 13 | 247.83 |
| 07/24/2026 21:58 | 1 | 247.83 |
| 07/24/2026 21:58 | 1 | 247.82 |
| 07/24/2026 21:58 | 1 | 247.82 |
| 07/24/2026 21:58 | 1 | 247.82 |
| 07/24/2026 21:58 | 67 | 247.80 |
| 07/24/2026 21:58 | 100 | 247.81 |
| 07/24/2026 21:58 | 29 | 247.81 |
| 07/24/2026 21:58 | 34 | 247.81 |
| 07/24/2026 21:58 | 100 | 247.84 |
| 07/24/2026 21:58 | 250 | 247.85 |
| 07/24/2026 21:58 | 100 | 247.85 |
| 07/24/2026 21:58 | 100 | 247.86 |
| 07/24/2026 21:58 | 10 | 247.85 |
| 07/24/2026 21:58 | 28 | 247.85 |
| 07/24/2026 21:58 | 78 | 247.84 |
| 07/24/2026 21:58 | 100 | 247.84 |
| 07/24/2026 21:58 | 72 | 247.84 |
| 07/24/2026 21:58 | 100 | 247.84 |
| 07/24/2026 21:58 | 100 | 247.84 |
| 07/24/2026 21:58 | 2 | 247.84 |
| 07/24/2026 21:58 | 17 | 247.84 |
| 07/24/2026 21:58 | 3 | 247.84 |
| 07/24/2026 21:58 | 11 | 247.84 |
| 07/24/2026 21:58 | 36 | 247.84 |
| 07/24/2026 21:58 | 100 | 247.83 |
| 07/24/2026 21:58 | 250 | 247.83 |
| 07/24/2026 21:58 | 100 | 247.83 |
| 07/24/2026 21:58 | 5 | 247.81 |
| 07/24/2026 21:58 | 1 | 247.81 |
| 07/24/2026 21:58 | 1 | 247.81 |
| 07/24/2026 21:58 | 1 | 247.81 |
| 07/24/2026 21:58 | 1 | 247.81 |
| 07/24/2026 21:58 | 2 | 247.79 |
| 07/24/2026 21:58 | 4 | 247.79 |
| 07/24/2026 21:58 | 64 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 21 | 247.79 |
| 07/24/2026 21:58 | 6 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.79 |
| 07/24/2026 21:58 | 5 | 247.79 |
| 07/24/2026 21:58 | 3 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 12 | 247.79 |
| 07/24/2026 21:58 | 30 | 247.75 |
| 07/24/2026 21:58 | 70 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 1 | 247.76 |
| 07/24/2026 21:58 | 1 | 247.76 |
| 07/24/2026 21:58 | 22 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 63 | 247.76 |
| 07/24/2026 21:58 | 37 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.78 |
| 07/24/2026 21:58 | 100 | 247.775 |
| 07/24/2026 21:58 | 6 | 247.78 |
| 07/24/2026 21:58 | 12 | 247.80 |
| 07/24/2026 21:58 | 12 | 247.79 |
| 07/24/2026 21:58 | 12 | 247.79 |
| 07/24/2026 21:58 | 12 | 247.79 |
| 07/24/2026 21:58 | 63 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 20 | 247.77 |
| 07/24/2026 21:58 | 250 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 10 | 247.77 |
| 07/24/2026 21:58 | 20 | 247.78 |
| 07/24/2026 21:58 | 100 | 247.82 |
| 07/24/2026 21:58 | 7 | 247.84 |
| 07/24/2026 21:58 | 100 | 247.83 |
| 07/24/2026 21:58 | 34 | 247.79 |
| 07/24/2026 21:58 | 29 | 247.84 |
| 07/24/2026 21:58 | 29 | 247.84 |
| 07/24/2026 21:58 | 2 | 247.84 |
| 07/24/2026 21:58 | 1 | 247.84 |
| 07/24/2026 21:58 | 14 | 247.84 |
| 07/24/2026 21:58 | 13 | 247.84 |
| 07/24/2026 21:58 | 12 | 247.82 |
| 07/24/2026 21:58 | 7 | 247.81 |
| 07/24/2026 21:58 | 1 | 247.81 |
| 07/24/2026 21:58 | 1 | 247.81 |
| 07/24/2026 21:58 | 3 | 247.81 |
| 07/24/2026 21:58 | 12 | 247.80 |
| 07/24/2026 21:58 | 40 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 28 | 247.76 |
| 07/24/2026 21:58 | 1 | 247.76 |
| 07/24/2026 21:58 | 60 | 247.77 |
| 07/24/2026 21:58 | 37 | 247.77 |
| 07/24/2026 21:58 | 71 | 247.77 |
| 07/24/2026 21:58 | 32 | 247.77 |
| 07/24/2026 21:58 | 200 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 1 | 247.78 |
| 07/24/2026 21:58 | 1 | 247.78 |
| 07/24/2026 21:58 | 1313 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 99 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 75 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 50 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 108 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 17 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 83 | 247.79 |
| 07/24/2026 21:58 | 17 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 83 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 17 | 247.79 |
| 07/24/2026 21:58 | 83 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 2 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.79 |
| 07/24/2026 21:58 | 81 | 247.79 |
| 07/24/2026 21:58 | 19 | 247.79 |
| 07/24/2026 21:58 | 10 | 247.79 |
| 07/24/2026 21:58 | 18 | 247.79 |
| 07/24/2026 21:58 | 72 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 55 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 200 | 247.79 |
| 07/24/2026 21:58 | 43 | 247.79 |
| 07/24/2026 21:58 | 14 | 247.79 |
| 07/24/2026 21:58 | 86 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.79 |
| 07/24/2026 21:58 | 2 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.79 |
| 07/24/2026 21:58 | 1 | 247.80 |
| 07/24/2026 21:58 | 1 | 247.81 |
| 07/24/2026 21:58 | 96 | 247.86 |
| 07/24/2026 21:58 | 100 | 247.86 |
| 07/24/2026 21:58 | 5 | 247.81 |
| 07/24/2026 21:58 | 4 | 247.84 |
| 07/24/2026 21:58 | 2 | 247.84 |
| 07/24/2026 21:58 | 62 | 247.84 |
| 07/24/2026 21:58 | 38 | 247.84 |
| 07/24/2026 21:58 | 10 | 247.84 |
| 07/24/2026 21:58 | 28 | 247.84 |
| 07/24/2026 21:58 | 1 | 247.84 |
| 07/24/2026 21:58 | 10 | 247.80 |
| 07/24/2026 21:58 | 8 | 247.81 |
| 07/24/2026 21:58 | 117 | 247.83 |
| 07/24/2026 21:58 | 100 | 247.83 |
| 07/24/2026 21:58 | 1 | 247.76 |
| 07/24/2026 21:58 | 61 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 25 | 247.75 |
| 07/24/2026 21:58 | 75 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.76 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 200 | 247.75 |
| 07/24/2026 21:58 | 8 | 247.75 |
| 07/24/2026 21:58 | 3 | 247.78 |
| 07/24/2026 21:58 | 20 | 247.78 |
| 07/24/2026 21:58 | 5 | 247.78 |
| 07/24/2026 21:58 | 11 | 247.79 |
| 07/24/2026 21:58 | 100 | 247.75 |
| 07/24/2026 21:58 | 2 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.77 |
| 07/24/2026 21:58 | 100 | 247.78 |
| 07/24/2026 21:58 | 5 | 247.83 |
| 07/24/2026 21:58 | 7 | 247.82 |
| 07/24/2026 21:58 | 6 | 247.82 |
| 07/24/2026 21:58 | 5 | 247.82 |
| 07/24/2026 21:58 | 1 | 247.82 |
| 07/24/2026 21:58 | 100 | 247.81 |
| 07/24/2026 21:58 | 41 | 247.81 |
| 07/24/2026 21:58 | 1 | 247.81 |
| 07/24/2026 21:58 | 100 | 247.775 |
| 07/24/2026 21:58 | 6 | 247.775 |
| 07/24/2026 21:58 | 19 | 247.81 |
| 07/24/2026 21:58 | 100 | 247.81 |
| 07/24/2026 21:58 | 60 | 247.81 |
| 07/24/2026 21:58 | 11 | 247.80 |
| 07/24/2026 21:58 | 96 | 247.80 |
| 07/24/2026 21:58 | 8 | 247.80 |
| 07/24/2026 21:58 | 8 | 247.80 |
| 07/24/2026 21:58 | 10 | 247.77 |
| 07/24/2026 21:58 | 4 | 247.77 |
| 07/24/2026 21:58 | 11 | 247.80 |
| 07/24/2026 21:58 | 16 | 247.80 |
| 07/24/2026 21:58 | 58 | 247.80 |
| 07/24/2026 21:58 | 3 | 247.80 |
| 07/24/2026 21:58 | 23 | 247.80 |
| 07/24/2026 21:58 | 6 | 247.80 |
| 07/24/2026 21:58 | 94 | 247.80 |
| 07/24/2026 21:57 | 40 | 247.81 |
| 07/24/2026 21:57 | 100 | 247.81 |
| 07/24/2026 21:57 | 60 | 247.81 |
| 07/24/2026 21:57 | 40 | 247.81 |
| 07/24/2026 21:57 | 100 | 247.81 |
| 07/24/2026 21:57 | 100 | 247.81 |
| 07/24/2026 21:57 | 100 | 247.81 |
| 07/24/2026 21:57 | 100 | 247.81 |
| 07/24/2026 21:57 | 100 | 247.81 |
| 07/24/2026 21:57 | 100 | 247.81 |
| 07/24/2026 21:57 | 14 | 247.80 |
| 07/24/2026 21:57 | 26 | 247.80 |
| 07/24/2026 21:57 | 100 | 247.80 |
| 07/24/2026 21:57 | 5 | 247.79 |
| 07/24/2026 21:57 | 100 | 247.79 |
| 07/24/2026 21:57 | 1 | 247.74 |
| 07/24/2026 21:57 | 100 | 247.76 |
| 07/24/2026 21:57 | 100 | 247.77 |
| 07/24/2026 21:57 | 6 | 247.75 |
| 07/24/2026 21:57 | 6 | 247.69 |
| 07/24/2026 21:57 | 12 | 247.69 |
| 07/24/2026 21:57 | 100 | 247.69 |
| 07/24/2026 21:57 | 100 | 247.69 |
| 07/24/2026 21:57 | 2 | 247.69 |
| 07/24/2026 21:57 | 100 | 247.69 |
| 07/24/2026 21:57 | 100 | 247.70 |
| 07/24/2026 21:57 | 32 | 247.70 |
| 07/24/2026 21:57 | 100 | 247.71 |
| 07/24/2026 21:57 | 20 | 247.71 |
| 07/24/2026 21:57 | 24 | 247.72 |
| 07/24/2026 21:57 | 32 | 247.74 |
| 07/24/2026 21:57 | 70 | 247.78 |
| 07/24/2026 21:57 | 6 | 247.74 |
| 07/24/2026 21:57 | 16 | 247.78 |
| 07/24/2026 21:57 | 16 | 247.78 |
| 07/24/2026 21:57 | 16 | 247.77 |
| 07/24/2026 21:57 | 16 | 247.77 |
| 07/24/2026 21:57 | 17 | 247.77 |
| 07/24/2026 21:57 | 1 | 247.76 |
| 07/24/2026 21:57 | 14 | 247.75 |
| 07/24/2026 21:57 | 1 | 247.75 |
| 07/24/2026 21:57 | 4 | 247.74 |
| 07/24/2026 21:57 | 4 | 247.74 |
| 07/24/2026 21:57 | 4 | 247.73 |
| 07/24/2026 21:57 | 4 | 247.73 |
| 07/24/2026 21:57 | 4 | 247.73 |
| 07/24/2026 21:57 | 4 | 247.73 |
| 07/24/2026 21:57 | 4 | 247.73 |
| 07/24/2026 21:57 | 4 | 247.73 |
| 07/24/2026 21:57 | 4 | 247.73 |
| 07/24/2026 21:57 | 70 | 247.69 |
| 07/24/2026 21:57 | 30 | 247.69 |
| 07/24/2026 21:57 | 5 | 247.68 |
| 07/24/2026 21:57 | 100 | 247.68 |
| 07/24/2026 21:57 | 14 | 247.68 |
| 07/24/2026 21:57 | 12 | 247.68 |
| 07/24/2026 21:57 | 100 | 247.68 |
| 07/24/2026 21:57 | 1 | 247.68 |
| 07/24/2026 21:57 | 5 | 247.68 |
| 07/24/2026 21:57 | 4 | 247.68 |
| 07/24/2026 21:57 | 100 | 247.68 |
| 07/24/2026 21:57 | 98 | 247.68 |
| 07/24/2026 21:57 | 5 | 247.57 |
| 07/24/2026 21:57 | 3 | 247.62 |
| 07/24/2026 21:57 | 2 | 247.68 |
| 07/24/2026 21:57 | 1 | 247.67 |
| 07/24/2026 21:57 | 2 | 247.68 |
| 07/24/2026 21:57 | 4 | 247.63 |
| 07/24/2026 21:57 | 25 | 247.63 |
| 07/24/2026 21:57 | 28 | 247.62 |
| 07/24/2026 21:57 | 1 | 247.62 |
| 07/24/2026 21:57 | 4 | 247.62 |
| 07/24/2026 21:57 | 66 | 247.61 |
| 07/24/2026 21:57 | 34 | 247.61 |
| 07/24/2026 21:57 | 98 | 247.60 |
| 07/24/2026 21:57 | 2 | 247.60 |
| 07/24/2026 21:57 | 2 | 247.60 |
| 07/24/2026 21:57 | 8 | 247.58 |
| 07/24/2026 21:57 | 1 | 247.58 |
| 07/24/2026 21:57 | 78 | 247.56 |
| 07/24/2026 21:57 | 22 | 247.56 |
| 07/24/2026 21:57 | 2 | 247.60 |
| 07/24/2026 21:57 | 3 | 247.59 |
| 07/24/2026 21:57 | 1 | 247.59 |
| 07/24/2026 21:57 | 100 | 247.51 |
| 07/24/2026 21:57 | 2 | 247.50 |
| 07/24/2026 21:57 | 2 | 247.50 |
| 07/24/2026 21:57 | 4 | 247.47 |
| 07/24/2026 21:57 | 6 | 247.46 |
| 07/24/2026 21:57 | 4 | 247.46 |
| 07/24/2026 21:57 | 25 | 247.44 |
| 07/24/2026 21:57 | 25 | 247.44 |
| 07/24/2026 21:57 | 25 | 247.44 |
| 07/24/2026 21:57 | 25 | 247.44 |
| 07/24/2026 21:57 | 25 | 247.44 |
| 07/24/2026 21:57 | 25 | 247.44 |
| 07/24/2026 21:56 | 25 | 247.43 |
| 07/24/2026 21:56 | 25 | 247.43 |
| 07/24/2026 21:56 | 1 | 247.43 |
| 07/24/2026 21:56 | 10 | 247.35 |
| 07/24/2026 21:56 | 1 | 247.35 |
| 07/24/2026 21:56 | 18 | 247.42 |
| 07/24/2026 21:56 | 97 | 247.39 |
| 07/24/2026 21:56 | 3 | 247.39 |
| 07/24/2026 21:56 | 60 | 247.46 |
| 07/24/2026 21:56 | 54 | 247.46 |
| 07/24/2026 21:56 | 62 | 247.49 |
| 07/24/2026 21:56 | 100 | 247.49 |
| 07/24/2026 21:56 | 100 | 247.49 |
| 07/24/2026 21:56 | 100 | 247.49 |
| 07/24/2026 21:56 | 100 | 247.49 |
| 07/24/2026 21:56 | 138 | 247.49 |
| 07/24/2026 21:56 | 100 | 247.49 |
| 07/24/2026 21:56 | 100 | 247.49 |
| 07/24/2026 21:56 | 8 | 247.49 |
| 07/24/2026 21:56 | 95 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 82 | 247.54 |
| 07/24/2026 21:56 | 2 | 247.54 |
| 07/24/2026 21:56 | 16 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 53 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 34 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 50 | 247.54 |
| 07/24/2026 21:56 | 50 | 247.54 |
| 07/24/2026 21:56 | 50 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 16 | 247.54 |
| 07/24/2026 21:56 | 84 | 247.54 |
| 07/24/2026 21:56 | 16 | 247.54 |
| 07/24/2026 21:56 | 102 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 16 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 50 | 247.54 |
| 07/24/2026 21:56 | 10 | 247.54 |
| 07/24/2026 21:56 | 40 | 247.54 |
| 07/24/2026 21:56 | 18 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 16 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.54 |
| 07/24/2026 21:56 | 2 | 247.54 |
| 07/24/2026 21:56 | 94 | 247.54 |
| 07/24/2026 21:56 | 6 | 247.54 |
| 07/24/2026 21:56 | 600 | 247.54 |
| 07/24/2026 21:56 | 100 | 247.55 |
| 07/24/2026 21:56 | 10 | 247.55 |
| 07/24/2026 21:56 | 36 | 247.56 |
| 07/24/2026 21:56 | 4 | 247.56 |
| 07/24/2026 21:56 | 4 | 247.56 |
| 07/24/2026 21:56 | 10 | 247.56 |
| 07/24/2026 21:56 | 4 | 247.57 |
| 07/24/2026 21:56 | 12 | 247.57 |
| 07/24/2026 21:56 | 12 | 247.60 |
| 07/24/2026 21:56 | 12 | 247.74 |
| 07/24/2026 21:56 | 6 | 247.73 |
| 07/24/2026 21:56 | 5 | 247.71 |
| 07/24/2026 21:56 | 1 | 247.71 |
| 07/24/2026 21:56 | 1 | 247.66 |
| 07/24/2026 21:56 | 2 | 247.60 |
| 07/24/2026 21:56 | 3 | 247.66 |
| 07/24/2026 21:56 | 2 | 247.66 |
| 07/24/2026 21:56 | 1 | 247.66 |
| 07/24/2026 21:56 | 10 | 247.66 |
| 07/24/2026 21:56 | 4 | 247.65 |
| 07/24/2026 21:56 | 30 | 247.61 |
| 07/24/2026 21:56 | 13 | 247.61 |
| 07/24/2026 21:56 | 80 | 247.61 |
| 07/24/2026 21:56 | 20 | 247.61 |
| 07/24/2026 21:56 | 100 | 247.60 |
| 07/24/2026 21:56 | 1 | 247.51 |
| 07/24/2026 21:56 | 10 | 247.59 |
| 07/24/2026 21:56 | 100 | 247.59 |
| 07/24/2026 21:56 | 4 | 247.48 |
| 07/24/2026 21:56 | 6 | 247.59 |
| 07/24/2026 21:56 | 88 | 247.59 |
| 07/24/2026 21:56 | 1 | 247.59 |
| 07/24/2026 21:56 | 1 | 247.59 |
| 07/24/2026 21:56 | 3 | 247.59 |
| 07/24/2026 21:56 | 1 | 247.59 |
| 07/24/2026 21:56 | 1 | 247.59 |
| 07/24/2026 21:56 | 2 | 247.59 |
| 07/24/2026 21:56 | 1 | 247.59 |
| 07/24/2026 21:56 | 1 | 247.59 |
| 07/24/2026 21:56 | 1 | 247.59 |
| 07/24/2026 21:56 | 9 | 247.59 |
| 07/24/2026 21:56 | 2 | 247.59 |
| 07/24/2026 21:56 | 2 | 247.59 |
| 07/24/2026 21:56 | 2 | 247.59 |
| 07/24/2026 21:56 | 84 | 247.59 |
| 07/24/2026 21:56 | 16 | 247.59 |
| 07/24/2026 21:56 | 2 | 247.44 |
| 07/24/2026 21:56 | 1 | 247.59 |
| 07/24/2026 21:56 | 2 | 247.58 |
| 07/24/2026 21:56 | 7 | 247.57 |
| 07/24/2026 21:56 | 10 | 247.51 |
| 07/24/2026 21:56 | 74 | 247.51 |
| 07/24/2026 21:56 | 1 | 247.53 |
| 07/24/2026 21:56 | 20 | 247.45 |
| 07/24/2026 21:56 | 1 | 247.48 |
| 07/24/2026 21:56 | 2 | 247.47 |
| 07/24/2026 21:55 | 3 | 247.44 |
| 07/24/2026 21:55 | 2 | 247.44 |
| 07/24/2026 21:55 | 1 | 247.43 |
| 07/24/2026 21:55 | 1 | 247.43 |
| 07/24/2026 21:55 | 1 | 247.43 |
| 07/24/2026 21:55 | 3 | 247.42 |
| 07/24/2026 21:55 | 7 | 247.39 |
| 07/24/2026 21:55 | 18 | 247.37 |
| 07/24/2026 21:55 | 13 | 247.37 |
| 07/24/2026 21:55 | 7 | 247.36 |
| 07/24/2026 21:55 | 5 | 247.35 |
| 07/24/2026 21:55 | 9 | 247.35 |
| 07/24/2026 21:55 | 100 | 247.33 |
| 07/24/2026 21:55 | 100 | 247.33 |
| 07/24/2026 21:55 | 1 | 247.33 |
| 07/24/2026 21:55 | 1 | 247.32 |
| 07/24/2026 21:55 | 17 | 247.32 |
| 07/24/2026 21:55 | 2 | 247.31 |
| 07/24/2026 21:55 | 1 | 247.31 |
| 07/24/2026 21:55 | 14 | 247.23 |
| 07/24/2026 21:55 | 21 | 247.25 |
| 07/24/2026 21:55 | 100 | 247.25 |
| 07/24/2026 21:55 | 10 | 247.22 |
| 07/24/2026 21:55 | 100 | 247.23 |
| 07/24/2026 21:55 | 100 | 247.23 |
| 07/24/2026 21:55 | 100 | 247.22 |
| 07/24/2026 21:55 | 10 | 247.17 |
| 07/24/2026 21:55 | 100 | 247.17 |
| 07/24/2026 21:55 | 100 | 247.17 |
| 07/24/2026 21:55 | 32 | 247.16 |
| 07/24/2026 21:55 | 10 | 247.16 |
| 07/24/2026 21:55 | 9 | 247.15 |
| 07/24/2026 21:55 | 10 | 247.15 |
| 07/24/2026 21:55 | 1 | 247.13 |
| 07/24/2026 21:55 | 2 | 247.12 |
| 07/24/2026 21:55 | 1 | 247.12 |
| 07/24/2026 21:55 | 3 | 247.04 |
| 07/24/2026 21:55 | 8 | 247.04 |
| 07/24/2026 21:55 | 18 | 246.96 |
| 07/24/2026 21:55 | 6 | 246.96 |
| 07/24/2026 21:55 | 82 | 246.96 |
| 07/24/2026 21:55 | 10 | 246.98 |
| 07/24/2026 21:55 | 100 | 246.99 |
| 07/24/2026 21:55 | 9 | 247.02 |
| 07/24/2026 21:55 | 10 | 246.94 |
| 07/24/2026 21:55 | 4 | 246.98 |
| 07/24/2026 21:55 | 1 | 246.98 |
| 07/24/2026 21:55 | 4 | 246.99 |
| 07/24/2026 21:55 | 42 | 246.99 |
| 07/24/2026 21:55 | 4 | 247.00 |
| 07/24/2026 21:55 | 8 | 247.13 |
| 07/24/2026 21:55 | 5 | 247.17 |
| 07/24/2026 21:55 | 3 | 247.17 |
| 07/24/2026 21:55 | 34 | 247.13 |
| 07/24/2026 21:55 | 10 | 247.14 |
| 07/24/2026 21:55 | 6 | 247.16 |
| 07/24/2026 21:55 | 6 | 247.17 |
| 07/24/2026 21:55 | 10 | 247.17 |
| 07/24/2026 21:55 | 10 | 247.23 |
| 07/24/2026 21:54 | 6 | 247.17 |
| 07/24/2026 21:54 | 100 | 247.15 |
| 07/24/2026 21:54 | 100 | 247.14 |
| 07/24/2026 21:54 | 10 | 247.09 |
| 07/24/2026 21:54 | 42 | 247.08 |
| 07/24/2026 21:54 | 12 | 247.08 |
| 07/24/2026 21:54 | 10 | 247.07 |
| 07/24/2026 21:54 | 100 | 246.93 |
| 07/24/2026 21:54 | 250 | 246.95 |
| 07/24/2026 21:54 | 100 | 246.94 |
| 07/24/2026 21:54 | 250 | 246.91 |
| 07/24/2026 21:54 | 100 | 246.89 |
| 07/24/2026 21:54 | 5 | 246.82 |
| 07/24/2026 21:54 | 20 | 246.81 |
| 07/24/2026 21:54 | 100 | 246.81 |
| 07/24/2026 21:54 | 80 | 246.81 |
| 07/24/2026 21:54 | 100 | 246.81 |
| 07/24/2026 21:54 | 100 | 246.81 |
| 07/24/2026 21:54 | 5 | 246.82 |
| 07/24/2026 21:54 | 15 | 246.82 |
| 07/24/2026 21:54 | 1 | 246.86 |
| 07/24/2026 21:54 | 13 | 246.89 |
| 07/24/2026 21:54 | 5 | 246.93 |
| 07/24/2026 21:54 | 5 | 246.96 |
| 07/24/2026 21:54 | 10 | 246.98 |
| 07/24/2026 21:54 | 100 | 246.99 |
| 07/24/2026 21:54 | 100 | 247.01 |
| 07/24/2026 21:54 | 15 | 247.06 |
| 07/24/2026 21:54 | 32 | 247.13 |
| 07/24/2026 21:54 | 14 | 247.13 |
| 07/24/2026 21:54 | 40 | 247.09 |
| 07/24/2026 21:54 | 86 | 247.13 |
| 07/24/2026 21:54 | 90 | 247.12 |
| 07/24/2026 21:54 | 10 | 247.12 |
| 07/24/2026 21:54 | 13 | 247.10 |
| 07/24/2026 21:54 | 6 | 247.06 |
| 07/24/2026 21:54 | 6 | 247.04 |
| 07/24/2026 21:54 | 3 | 247.04 |
| 07/24/2026 21:54 | 12 | 247.01 |
| 07/24/2026 21:54 | 88 | 247.01 |
| 07/24/2026 21:54 | 12 | 246.96 |
| 07/24/2026 21:54 | 65 | 246.96 |
| 07/24/2026 21:54 | 10 | 246.95 |
| 07/24/2026 21:54 | 12 | 246.94 |
| 07/24/2026 21:54 | 34 | 246.93 |
| 07/24/2026 21:54 | 13 | 246.93 |
| 07/24/2026 21:54 | 10 | 246.93 |
| 07/24/2026 21:54 | 100 | 246.93 |
| 07/24/2026 21:54 | 100 | 246.93 |
| 07/24/2026 21:54 | 12 | 246.92 |
| 07/24/2026 21:54 | 100 | 246.87 |
| 07/24/2026 21:54 | 1 | 246.85 |
| 07/24/2026 21:54 | 5 | 246.72 |
| 07/24/2026 21:54 | 15 | 246.76 |
| 07/24/2026 21:54 | 3 | 246.76 |
| 07/24/2026 21:54 | 1 | 246.85 |
| 07/24/2026 21:54 | 13 | 246.79 |
| 07/24/2026 21:54 | 1 | 246.76 |
| 07/24/2026 21:54 | 11 | 246.76 |
| 07/24/2026 21:54 | 1 | 246.77 |
| 07/24/2026 21:54 | 12 | 246.77 |
| 07/24/2026 21:54 | 30 | 246.78 |
| 07/24/2026 21:53 | 100 | 246.84 |
| 07/24/2026 21:53 | 57 | 246.83 |
| 07/24/2026 21:53 | 1 | 246.82 |
| 07/24/2026 21:53 | 100 | 246.82 |
| 07/24/2026 21:53 | 1 | 246.82 |
| 07/24/2026 21:53 | 12 | 246.79 |
| 07/24/2026 21:53 | 100 | 246.78 |
| 07/24/2026 21:53 | 54 | 246.77 |
| 07/24/2026 21:53 | 1 | 246.75 |
| 07/24/2026 21:53 | 6 | 246.75 |
| 07/24/2026 21:53 | 3 | 246.75 |
| 07/24/2026 21:53 | 7 | 246.73 |
| 07/24/2026 21:53 | 100 | 246.73 |
| 07/24/2026 21:53 | 7 | 246.72 |
| 07/24/2026 21:53 | 93 | 246.72 |
| 07/24/2026 21:53 | 40 | 246.72 |
| 07/24/2026 21:53 | 60 | 246.72 |
| 07/24/2026 21:53 | 10 | 246.72 |
| 07/24/2026 21:53 | 100 | 246.72 |
| 07/24/2026 21:53 | 100 | 246.72 |
| 07/24/2026 21:53 | 11 | 246.70 |
| 07/24/2026 21:53 | 1 | 246.70 |
| 07/24/2026 21:53 | 1 | 246.64 |
| 07/24/2026 21:53 | 8 | 246.64 |
| 07/24/2026 21:53 | 20 | 246.64 |
| 07/24/2026 21:53 | 3 | 246.65 |
| 07/24/2026 21:53 | 2 | 246.65 |
| 07/24/2026 21:53 | 1 | 246.76 |
| 07/24/2026 21:53 | 10 | 246.75 |
| 07/24/2026 21:53 | 5 | 246.74 |
| 07/24/2026 21:53 | 99 | 246.68 |
| 07/24/2026 21:53 | 1 | 246.63 |
| 07/24/2026 21:53 | 13 | 246.60 |
| 07/24/2026 21:53 | 13 | 246.60 |
| 07/24/2026 21:53 | 87 | 246.60 |
| 07/24/2026 21:53 | 16 | 246.60 |
| 07/24/2026 21:53 | 13 | 246.58 |
| 07/24/2026 21:53 | 17 | 246.55 |
| 07/24/2026 21:53 | 1 | 246.55 |
| 07/24/2026 21:52 | 2 | 246.55 |
| 07/24/2026 21:52 | 20 | 246.47 |
| 07/24/2026 21:52 | 100 | 246.52 |
| 07/24/2026 21:52 | 2 | 246.55 |
| 07/24/2026 21:52 | 1 | 246.55 |
| 07/24/2026 21:52 | 30 | 246.55 |
| 07/24/2026 21:52 | 1 | 246.57 |
| 07/24/2026 21:52 | 42 | 246.62 |
| 07/24/2026 21:52 | 13 | 246.66 |
| 07/24/2026 21:52 | 7 | 246.66 |
| 07/24/2026 21:52 | 60 | 246.66 |
| 07/24/2026 21:52 | 40 | 246.66 |
| 07/24/2026 21:52 | 1 | 246.68 |
| 07/24/2026 21:52 | 3 | 246.67 |
| 07/24/2026 21:52 | 4 | 246.66 |
| 07/24/2026 21:52 | 6 | 246.66 |
| 07/24/2026 21:52 | 100 | 246.63 |
| 07/24/2026 21:52 | 10 | 246.64 |
| 07/24/2026 21:52 | 5 | 246.66 |
| 07/24/2026 21:52 | 15 | 246.66 |
| 07/24/2026 21:52 | 4 | 246.66 |
| 07/24/2026 21:52 | 6 | 246.65 |
| 07/24/2026 21:52 | 34 | 246.63 |
| 07/24/2026 21:52 | 20 | 246.63 |
| 07/24/2026 21:52 | 22 | 246.63 |
| 07/24/2026 21:52 | 6 | 246.63 |
| 07/24/2026 21:52 | 18 | 246.62 |
| 07/24/2026 21:52 | 82 | 246.62 |
| 07/24/2026 21:52 | 6 | 246.62 |
| 07/24/2026 21:51 | 100 | 246.58 |
| 07/24/2026 21:51 | 100 | 246.54 |
| 07/24/2026 21:51 | 15 | 246.54 |
| 07/24/2026 21:51 | 42 | 246.54 |
| 07/24/2026 21:51 | 143 | 246.54 |
| 07/24/2026 21:51 | 100 | 246.54 |
| 07/24/2026 21:51 | 100 | 246.54 |
| 07/24/2026 21:51 | 100 | 246.54 |
| 07/24/2026 21:51 | 1 | 246.54 |
| 07/24/2026 21:51 | 100 | 246.54 |
| 07/24/2026 21:51 | 100 | 246.55 |
| 07/24/2026 21:51 | 100 | 246.58 |
| 07/24/2026 21:51 | 10 | 246.70 |
| 07/24/2026 21:51 | 2 | 246.69 |
| 07/24/2026 21:51 | 8 | 246.69 |
| 07/24/2026 21:51 | 26 | 246.68 |
| 07/24/2026 21:51 | 3 | 246.92 |
| 07/24/2026 21:51 | 1 | 246.92 |
| 07/24/2026 21:51 | 36 | 246.93 |
| 07/24/2026 21:51 | 6 | 246.93 |
| 07/24/2026 21:51 | 4 | 246.93 |
| 07/24/2026 21:51 | 54 | 246.93 |
| 07/24/2026 21:51 | 46 | 246.93 |
| 07/24/2026 21:51 | 50 | 246.93 |
| 07/24/2026 21:51 | 4 | 246.93 |
| 07/24/2026 21:51 | 100 | 246.93 |
| 07/24/2026 21:51 | 100 | 246.94 |
| 07/24/2026 21:51 | 50 | 246.95 |
| 07/24/2026 21:51 | 32 | 246.95 |
| 07/24/2026 21:51 | 75 | 246.96 |
| 07/24/2026 21:51 | 25 | 246.96 |
| 07/24/2026 21:51 | 100 | 246.96 |
| 07/24/2026 21:51 | 20 | 246.96 |
| 07/24/2026 21:51 | 8 | 247.05 |
| 07/24/2026 21:51 | 10 | 247.05 |
| 07/24/2026 21:51 | 60 | 247.05 |
| 07/24/2026 21:51 | 150 | 247.06 |
| 07/24/2026 21:51 | 10 | 247.06 |
| 07/24/2026 21:51 | 100 | 247.07 |
| 07/24/2026 21:51 | 6 | 247.11 |
| 07/24/2026 21:50 | 12 | 247.15 |
| 07/24/2026 21:50 | 23 | 247.10 |
| 07/24/2026 21:50 | 9 | 247.08 |
| 07/24/2026 21:50 | 78 | 247.10 |
| 07/24/2026 21:50 | 100 | 247.10 |
| 07/24/2026 21:50 | 22 | 247.10 |
| 07/24/2026 21:50 | 2 | 247.15 |
| 07/24/2026 21:50 | 3 | 247.16 |
| 07/24/2026 21:50 | 25 | 247.42 |
| 07/24/2026 21:50 | 10 | 247.32 |
| 07/24/2026 21:50 | 12 | 247.31 |
| 07/24/2026 21:50 | 25 | 247.26 |
| 07/24/2026 21:50 | 150 | 247.18 |
| 07/24/2026 21:50 | 10 | 247.18 |
| 07/24/2026 21:50 | 5 | 247.18 |
| 07/24/2026 21:50 | 8 | 247.18 |
| 07/24/2026 21:50 | 30 | 247.18 |
| 07/24/2026 21:50 | 6 | 247.19 |
| 07/24/2026 21:50 | 6 | 247.19 |
| 07/24/2026 21:50 | 8 | 247.20 |
| 07/24/2026 21:50 | 15 | 247.20 |
| 07/24/2026 21:50 | 10 | 247.21 |
| 07/24/2026 21:50 | 8 | 247.21 |
| 07/24/2026 21:50 | 17 | 247.21 |
| 07/24/2026 21:50 | 14 | 247.21 |
| 07/24/2026 21:50 | 6 | 247.22 |
| 07/24/2026 21:50 | 100 | 247.25 |
| 07/24/2026 21:50 | 19 | 247.22 |
| 07/24/2026 21:50 | 35 | 247.29 |
| 07/24/2026 21:50 | 65 | 247.29 |
| 07/24/2026 21:50 | 35 | 247.37 |
| 07/24/2026 21:50 | 5 | 247.40 |
| 07/24/2026 21:50 | 4 | 247.41 |
| 07/24/2026 21:50 | 76 | 247.41 |
| 07/24/2026 21:50 | 24 | 247.41 |
| 07/24/2026 21:50 | 3 | 247.43 |
| 07/24/2026 21:50 | 8 | 247.43 |
| 07/24/2026 21:50 | 66 | 247.43 |
| 07/24/2026 21:50 | 26 | 247.43 |
| 07/24/2026 21:50 | 100 | 247.44 |
| 07/24/2026 21:50 | 15 | 247.44 |
| 07/24/2026 21:49 | 51 | 247.61 |
| 07/24/2026 21:49 | 25 | 247.565 |
| 07/24/2026 21:49 | 25 | 247.565 |
| 07/24/2026 21:49 | 25 | 247.565 |
| 07/24/2026 21:49 | 25 | 247.565 |
| 07/24/2026 21:49 | 25 | 247.51 |
| 07/24/2026 21:49 | 6 | 247.535 |
| 07/24/2026 21:49 | 25 | 247.535 |
| 07/24/2026 21:49 | 25 | 247.55 |
| 07/24/2026 21:49 | 20 | 247.63 |
| 07/24/2026 21:49 | 100 | 247.62 |
| 07/24/2026 21:49 | 93 | 247.60 |
| 07/24/2026 21:49 | 7 | 247.55 |
| 07/24/2026 21:49 | 8 | 247.40 |
| 07/24/2026 21:49 | 105 | 247.48 |
| 07/24/2026 21:49 | 1 | 247.47 |
| 07/24/2026 21:49 | 99 | 247.47 |
| 07/24/2026 21:49 | 8 | 247.34 |
| 07/24/2026 21:49 | 77 | 247.36 |
| 07/24/2026 21:49 | 100 | 247.39 |
| 07/24/2026 21:49 | 14 | 247.47 |
| 07/24/2026 21:49 | 2 | 247.47 |
| 07/24/2026 21:49 | 5 | 247.34 |
| 07/24/2026 21:49 | 1 | 247.47 |
| 07/24/2026 21:49 | 100 | 247.45 |
| 07/24/2026 21:49 | 29 | 247.42 |
| 07/24/2026 21:49 | 1 | 247.37 |
| 07/24/2026 21:49 | 100 | 247.28 |
| 07/24/2026 21:49 | 100 | 247.22 |
| 07/24/2026 21:49 | 100 | 247.22 |
| 07/24/2026 21:49 | 100 | 247.21 |
| 07/24/2026 21:49 | 100 | 247.21 |
| 07/24/2026 21:49 | 100 | 247.20 |
| 07/24/2026 21:49 | 100 | 247.20 |
| 07/24/2026 21:48 | 100 | 247.17 |
| 07/24/2026 21:48 | 1 | 247.13 |
| 07/24/2026 21:48 | 11 | 246.93 |
| 07/24/2026 21:48 | 89 | 246.93 |
| 07/24/2026 21:48 | 100 | 246.93 |
| 07/24/2026 21:48 | 50 | 246.92 |
| 07/24/2026 21:48 | 20 | 246.92 |
| 07/24/2026 21:48 | 80 | 246.92 |
| 07/24/2026 21:48 | 20 | 246.91 |
| 07/24/2026 21:48 | 80 | 246.91 |
| 07/24/2026 21:48 | 11 | 246.88 |
| 07/24/2026 21:48 | 100 | 246.81 |
| 07/24/2026 21:48 | 10 | 246.79 |
| 07/24/2026 21:48 | 13 | 246.66 |
| 07/24/2026 21:48 | 37 | 246.79 |
| 07/24/2026 21:48 | 33 | 246.74 |
| 07/24/2026 21:48 | 100 | 246.73 |
| 07/24/2026 21:48 | 150 | 246.72 |
| 07/24/2026 21:47 | 10 | 246.76 |
| 07/24/2026 21:47 | 90 | 246.76 |
| 07/24/2026 21:47 | 100 | 246.76 |
| 07/24/2026 21:47 | 10 | 246.75 |
| 07/24/2026 21:47 | 100 | 246.74 |
| 07/24/2026 21:47 | 196 | 246.74 |
| 07/24/2026 21:47 | 4 | 246.74 |
| 07/24/2026 21:47 | 10 | 246.72 |
| 07/24/2026 21:47 | 1 | 246.72 |
| 07/24/2026 21:47 | 17 | 246.70 |
| 07/24/2026 21:47 | 1 | 246.70 |
| 07/24/2026 21:47 | 24 | 246.60 |
| 07/24/2026 21:47 | 1 | 246.62 |
| 07/24/2026 21:47 | 1 | 246.67 |
| 07/24/2026 21:47 | 17 | 246.66 |
| 07/24/2026 21:47 | 7 | 246.66 |
| 07/24/2026 21:47 | 100 | 246.64 |
| 07/24/2026 21:47 | 100 | 246.64 |
| 07/24/2026 21:47 | 3 | 246.64 |
| 07/24/2026 21:47 | 97 | 246.64 |
| 07/24/2026 21:47 | 50 | 246.63 |
| 07/24/2026 21:47 | 100 | 246.63 |
| 07/24/2026 21:47 | 3 | 246.62 |
| 07/24/2026 21:47 | 1 | 246.60 |
| 07/24/2026 21:47 | 2 | 246.58 |
| 07/24/2026 21:47 | 10 | 246.57 |
| 07/24/2026 21:47 | 78 | 246.58 |
| 07/24/2026 21:47 | 10 | 246.57 |
| 07/24/2026 21:47 | 9 | 246.55 |
| 07/24/2026 21:47 | 1 | 246.51 |
| 07/24/2026 21:47 | 1 | 246.50 |
| 07/24/2026 21:47 | 13 | 246.48 |
| 07/24/2026 21:47 | 1 | 246.48 |
| 07/24/2026 21:47 | 2 | 246.48 |
| 07/24/2026 21:47 | 13 | 246.47 |
| 07/24/2026 21:47 | 1 | 246.47 |
| 07/24/2026 21:47 | 27 | 246.47 |
| 07/24/2026 21:47 | 100 | 246.46 |
| 07/24/2026 21:47 | 90 | 246.46 |
| 07/24/2026 21:47 | 10 | 246.46 |
| 07/24/2026 21:47 | 28 | 246.46 |
| 07/24/2026 21:47 | 1 | 246.46 |
| 07/24/2026 21:46 | 32 | 246.29 |
| 07/24/2026 21:46 | 100 | 246.36 |
| 07/24/2026 21:46 | 90 | 246.37 |
| 07/24/2026 21:46 | 10 | 246.415 |
| 07/24/2026 21:45 | 10 | 246.50 |
| 07/24/2026 21:45 | 6 | 246.54 |
| 07/24/2026 21:45 | 30 | 246.59 |
| 07/24/2026 21:45 | 30 | 246.70 |
| 07/24/2026 21:45 | 70 | 246.70 |
| 07/24/2026 21:45 | 30 | 246.71 |
| 07/24/2026 21:45 | 1 | 246.73 |
| 07/24/2026 21:45 | 100 | 246.75 |
| 07/24/2026 21:45 | 29 | 246.78 |
| 07/24/2026 21:45 | 71 | 246.78 |
| 07/24/2026 21:45 | 100 | 246.78 |
| 07/24/2026 21:45 | 70 | 246.80 |
| 07/24/2026 21:45 | 2 | 246.85 |
| 07/24/2026 21:45 | 1 | 246.96 |
| 07/24/2026 21:45 | 68 | 246.92 |
| 07/24/2026 21:45 | 32 | 246.85 |
| 07/24/2026 21:45 | 2 | 246.85 |
| 07/24/2026 21:45 | 30 | 246.86 |
| 07/24/2026 21:45 | 100 | 246.86 |
| 07/24/2026 21:45 | 3 | 246.86 |
| 07/24/2026 21:45 | 1 | 246.87 |
| 07/24/2026 21:45 | 100 | 246.87 |
| 07/24/2026 21:45 | 2 | 246.91 |
| 07/24/2026 21:45 | 100 | 246.92 |
| 07/24/2026 21:45 | 23 | 246.92 |
| 07/24/2026 21:44 | 31 | 246.97 |
| 07/24/2026 21:44 | 21 | 246.97 |
| 07/24/2026 21:44 | 94 | 246.98 |
| 07/24/2026 21:44 | 6 | 246.98 |
| 07/24/2026 21:44 | 8 | 246.98 |
| 07/24/2026 21:44 | 100 | 246.99 |
| 07/24/2026 21:44 | 52 | 247.01 |
| 07/24/2026 21:44 | 53 | 247.01 |
| 07/24/2026 21:44 | 11 | 247.16 |
| 07/24/2026 21:44 | 1 | 247.26 |
| 07/24/2026 21:44 | 100 | 247.25 |
| 07/24/2026 21:44 | 12 | 247.24 |
| 07/24/2026 21:44 | 40 | 247.24 |
| 07/24/2026 21:44 | 48 | 247.24 |
| 07/24/2026 21:44 | 100 | 247.24 |
| 07/24/2026 21:44 | 52 | 247.17 |
| 07/24/2026 21:44 | 100 | 247.16 |
| 07/24/2026 21:44 | 17 | 247.14 |
| 07/24/2026 21:43 | 100 | 247.09 |
| 07/24/2026 21:43 | 3 | 247.14 |
| 07/24/2026 21:43 | 3 | 247.13 |
| 07/24/2026 21:43 | 1 | 247.13 |
| 07/24/2026 21:43 | 100 | 247.13 |
| 07/24/2026 21:43 | 98 | 247.11 |
| 07/24/2026 21:43 | 2 | 247.11 |
| 07/24/2026 21:43 | 42 | 247.08 |
| 07/24/2026 21:43 | 19 | 247.07 |
| 07/24/2026 21:43 | 41 | 247.07 |
| 07/24/2026 21:43 | 59 | 247.07 |
| 07/24/2026 21:43 | 3 | 247.05 |
| 07/24/2026 21:43 | 1 | 247.05 |
| 07/24/2026 21:43 | 1 | 247.04 |
| 07/24/2026 21:43 | 7 | 247.04 |
| 07/24/2026 21:43 | 8 | 247.03 |
| 07/24/2026 21:43 | 5 | 247.03 |
| 07/24/2026 21:43 | 1 | 246.96 |
| 07/24/2026 21:43 | 4 | 247.00 |
| 07/24/2026 21:43 | 1 | 247.00 |
| 07/24/2026 21:43 | 100 | 247.00 |
| 07/24/2026 21:43 | 5 | 246.995 |
| 07/24/2026 21:43 | 1 | 246.98 |
| 07/24/2026 21:43 | 100 | 246.96 |
| 07/24/2026 21:43 | 3 | 246.96 |
| 07/24/2026 21:43 | 100 | 246.95 |
| 07/24/2026 21:43 | 15 | 246.87 |
| 07/24/2026 21:43 | 22 | 246.89 |
| 07/24/2026 21:43 | 1 | 246.90 |
| 07/24/2026 21:43 | 26 | 246.915 |
| 07/24/2026 21:43 | 25 | 246.92 |
| 07/24/2026 21:41 | 17 | 247.01 |
| 07/24/2026 21:41 | 1 | 247.06 |
| 07/24/2026 21:41 | 100 | 247.06 |
| 07/24/2026 21:41 | 77 | 247.05 |
| 07/24/2026 21:41 | 77 | 247.05 |
| 07/24/2026 21:41 | 33 | 247.04 |
| 07/24/2026 21:41 | 44 | 247.04 |
| 07/24/2026 21:41 | 56 | 247.04 |
| 07/24/2026 21:41 | 23 | 247.05 |
| 07/24/2026 21:41 | 5 | 247.05 |
| 07/24/2026 21:41 | 5 | 247.04 |
| 07/24/2026 21:41 | 5 | 247.04 |
| 07/24/2026 21:41 | 9 | 247.04 |
| 07/24/2026 21:41 | 100 | 247.03 |
| 07/24/2026 21:41 | 83 | 247.03 |
| 07/24/2026 21:41 | 17 | 247.03 |
| 07/24/2026 21:41 | 1 | 246.91 |
| 07/24/2026 21:40 | 100 | 246.91 |
| 07/24/2026 21:39 | 1 | 246.83 |
| 07/24/2026 21:39 | 8 | 246.84 |
| 07/24/2026 21:39 | 31 | 246.99 |
| 07/24/2026 21:39 | 5 | 247.00 |
| 07/24/2026 21:39 | 2 | 247.08 |
| 07/24/2026 21:39 | 5 | 247.08 |
| 07/24/2026 21:38 | 56 | 247.10 |
| 07/24/2026 21:38 | 4 | 247.13 |
| 07/24/2026 21:38 | 99 | 247.13 |
| 07/24/2026 21:38 | 1 | 247.13 |
| 07/24/2026 21:38 | 30 | 247.14 |
| 07/24/2026 21:38 | 2 | 247.17 |
| 07/24/2026 21:38 | 16 | 247.17 |
| 07/24/2026 21:38 | 46 | 247.17 |
| 07/24/2026 21:38 | 7 | 247.19 |
| 07/24/2026 21:38 | 12 | 247.19 |
| 07/24/2026 21:38 | 100 | 247.21 |
| 07/24/2026 21:38 | 100 | 247.21 |
| 07/24/2026 21:38 | 100 | 247.22 |
| 07/24/2026 21:37 | 100 | 247.32 |
| 07/24/2026 21:37 | 100 | 247.32 |
| 07/24/2026 21:37 | 100 | 247.32 |
| 07/24/2026 21:36 | 4 | 247.10 |
| 07/24/2026 21:36 | 5 | 247.11 |
| 07/24/2026 21:36 | 31 | 247.11 |
| 07/24/2026 21:35 | 31 | 247.18 |
| 07/24/2026 21:35 | 30 | 247.20 |
| 07/24/2026 21:35 | 6 | 247.20 |
| 07/24/2026 21:35 | 1 | 247.21 |
| 07/24/2026 21:35 | 15 | 247.25 |
| 07/24/2026 21:35 | 13 | 247.22 |
| 07/24/2026 21:35 | 10 | 247.26 |
| 07/24/2026 21:35 | 10 | 247.26 |
| 07/24/2026 21:35 | 17 | 247.31 |
| 07/24/2026 21:35 | 13 | 247.31 |
| 07/24/2026 21:35 | 7 | 247.31 |
| 07/24/2026 21:35 | 30 | 247.33 |
| 07/24/2026 21:35 | 25 | 247.33 |
| 07/24/2026 21:35 | 1 | 247.46 |
| 07/24/2026 21:35 | 2 | 247.44 |
| 07/24/2026 21:35 | 7 | 247.35 |
| 07/24/2026 21:35 | 100 | 247.32 |
| 07/24/2026 21:35 | 100 | 247.32 |
| 07/24/2026 21:35 | 100 | 247.31 |
| 07/24/2026 21:35 | 1 | 247.30 |
| 07/24/2026 21:35 | 1 | 247.30 |
| 07/24/2026 21:35 | 100 | 247.28 |
| 07/24/2026 21:35 | 100 | 247.27 |
| 07/24/2026 21:35 | 1 | 247.21 |
| 07/24/2026 21:35 | 33 | 247.18 |
| 07/24/2026 21:35 | 1 | 247.18 |
| 07/24/2026 21:35 | 4 | 247.18 |
| 07/24/2026 21:35 | 3 | 247.18 |
| 07/24/2026 21:35 | 97 | 247.18 |
| 07/24/2026 21:35 | 1 | 247.14 |
| 07/24/2026 21:35 | 2 | 247.10 |
| 07/24/2026 21:34 | 4 | 247.12 |
| 07/24/2026 21:34 | 33 | 247.08 |
| 07/24/2026 21:34 | 1 | 247.08 |
| 07/24/2026 21:34 | 1 | 247.08 |
| 07/24/2026 21:34 | 1 | 247.08 |
| 07/24/2026 21:34 | 1 | 246.95 |
| 07/24/2026 21:33 | 60 | 246.97 |
| 07/24/2026 21:33 | 1 | 247.07 |
| 07/24/2026 21:33 | 1 | 247.06 |
| 07/24/2026 21:33 | 1 | 247.06 |
| 07/24/2026 21:33 | 1 | 247.06 |
| 07/24/2026 21:32 | 200 | 246.82 |
| 07/24/2026 21:32 | 5 | 246.83 |
| 07/24/2026 21:32 | 60 | 246.84 |
| 07/24/2026 21:32 | 100 | 246.86 |
| 07/24/2026 21:32 | 48 | 246.86 |
| 07/24/2026 21:32 | 52 | 246.86 |
| 07/24/2026 21:32 | 30 | 246.87 |
| 07/24/2026 21:32 | 74 | 246.87 |
| 07/24/2026 21:32 | 25 | 246.99 |
| 07/24/2026 21:32 | 25 | 246.99 |
| 07/24/2026 21:32 | 100 | 246.99 |
| 07/24/2026 21:32 | 7 | 247.04 |
| 07/24/2026 21:32 | 1 | 246.99 |
| 07/24/2026 21:32 | 1 | 246.98 |
| 07/24/2026 21:32 | 8 | 246.96 |
| 07/24/2026 21:31 | 48 | 246.87 |
| 07/24/2026 21:30 | 1 | 246.82 |
| 07/24/2026 21:30 | 5 | 246.84 |
| 07/24/2026 21:30 | 100 | 247.00 |
| 07/24/2026 21:30 | 60 | 247.04 |
| 07/24/2026 21:30 | 1 | 247.04 |
| 07/24/2026 21:30 | 1 | 247.07 |
| 07/24/2026 21:30 | 12 | 247.10 |
| 07/24/2026 21:30 | 1 | 247.10 |
| 07/24/2026 21:30 | 5 | 247.14 |
| 07/24/2026 21:30 | 38 | 247.15 |
| 07/24/2026 21:30 | 62 | 247.15 |
| 07/24/2026 21:30 | 99 | 247.13 |
| 07/24/2026 21:30 | 99 | 247.11 |
| 07/24/2026 21:30 | 14 | 247.10 |
| 07/24/2026 21:30 | 3 | 247.10 |
| 07/24/2026 21:30 | 10 | 247.09 |
| 07/24/2026 21:30 | 1 | 247.09 |
| 07/24/2026 21:30 | 22 | 247.08 |
| 07/24/2026 21:30 | 24 | 247.08 |
| 07/24/2026 21:30 | 100 | 247.04 |
| 07/24/2026 21:30 | 7 | 247.03 |
| 07/24/2026 21:30 | 1 | 247.03 |
| 07/24/2026 21:30 | 30 | 247.02 |
| 07/24/2026 21:30 | 10 | 247.02 |
| 07/24/2026 21:30 | 1 | 247.01 |
| 07/24/2026 21:30 | 7 | 247.01 |
| 07/24/2026 21:30 | 100 | 247.01 |
| 07/24/2026 21:30 | 1 | 246.99 |
| 07/24/2026 21:30 | 7 | 246.98 |
| 07/24/2026 21:30 | 100 | 246.95 |
| 07/24/2026 21:30 | 1 | 246.92 |
| 07/24/2026 21:30 | 1 | 246.92 |
| 07/24/2026 21:30 | 5 | 246.92 |
| 07/24/2026 21:30 | 3 | 246.92 |
| 07/24/2026 21:30 | 9 | 246.91 |
| 07/24/2026 21:29 | 5 | 246.92 |
| 07/24/2026 21:29 | 10 | 246.89 |
| 07/24/2026 21:29 | 10 | 246.89 |
| 07/24/2026 21:29 | 3 | 246.89 |
| 07/24/2026 21:29 | 7 | 246.89 |
| 07/24/2026 21:29 | 7 | 246.86 |
| 07/24/2026 21:29 | 4 | 246.84 |
| 07/24/2026 21:29 | 1 | 246.73 |
| 07/24/2026 21:29 | 3 | 246.65 |
| 07/24/2026 21:29 | 1 | 246.68 |
| 07/24/2026 21:29 | 1 | 246.73 |
| 07/24/2026 21:29 | 100 | 246.76 |
| 07/24/2026 21:29 | 100 | 246.76 |
| 07/24/2026 21:28 | 10 | 246.72 |
| 07/24/2026 21:27 | 30 | 246.58 |
| 07/24/2026 21:27 | 20 | 246.68 |
| 07/24/2026 21:27 | 10 | 246.80 |
| 07/24/2026 21:27 | 6 | 246.72 |
| 07/24/2026 21:27 | 2 | 246.74 |
| 07/24/2026 21:27 | 6 | 246.75 |
| 07/24/2026 21:27 | 22 | 246.75 |
| 07/24/2026 21:27 | 2 | 246.76 |
| 07/24/2026 21:27 | 1 | 246.76 |
| 07/24/2026 21:27 | 10 | 246.93 |
| 07/24/2026 21:26 | 5 | 246.97 |
| 07/24/2026 21:26 | 98 | 246.97 |
| 07/24/2026 21:25 | 35 | 246.84 |
| 07/24/2026 21:25 | 3 | 246.80 |
| 07/24/2026 21:25 | 1 | 246.84 |
| 07/24/2026 21:25 | 1 | 246.79 |
| 07/24/2026 21:25 | 10 | 246.82 |
| 07/24/2026 21:25 | 45 | 246.82 |
| 07/24/2026 21:25 | 10 | 246.865 |
| 07/24/2026 21:25 | 25 | 246.91 |
| 07/24/2026 21:25 | 2 | 246.97 |
| 07/24/2026 21:25 | 7 | 246.97 |
| 07/24/2026 21:25 | 8 | 246.93 |
| 07/24/2026 21:25 | 100 | 246.93 |
| 07/24/2026 21:25 | 100 | 246.92 |
| 07/24/2026 21:25 | 100 | 246.835 |
| 07/24/2026 21:25 | 10 | 246.835 |
| 07/24/2026 21:25 | 45 | 246.835 |
| 07/24/2026 21:25 | 55 | 246.835 |
| 07/24/2026 21:24 | 100 | 246.83 |
| 07/24/2026 21:24 | 7 | 246.73 |
| 07/24/2026 21:24 | 93 | 246.73 |
| 07/24/2026 21:24 | 20 | 246.73 |
| 07/24/2026 21:24 | 100 | 246.74 |
| 07/24/2026 21:24 | 30 | 246.74 |
| 07/24/2026 21:23 | 4 | 246.94 |
| 07/24/2026 21:23 | 2 | 247.03 |
| 07/24/2026 21:23 | 1 | 247.08 |
| 07/24/2026 21:23 | 15 | 247.15 |
| 07/24/2026 21:22 | 1 | 247.18 |
| 07/24/2026 21:22 | 30 | 247.21 |
| 07/24/2026 21:22 | 1 | 247.22 |
| 07/24/2026 21:22 | 2 | 247.22 |
| 07/24/2026 21:22 | 1 | 247.24 |
| 07/24/2026 21:22 | 4 | 247.28 |
| 07/24/2026 21:22 | 53 | 247.28 |
| 07/24/2026 21:22 | 18 | 247.28 |
| 07/24/2026 21:22 | 25 | 247.28 |
| 07/24/2026 21:22 | 100 | 247.32 |
| 07/24/2026 21:22 | 2 | 247.33 |
| 07/24/2026 21:22 | 4 | 247.33 |
| 07/24/2026 21:22 | 6 | 247.37 |
| 07/24/2026 21:22 | 52 | 247.37 |
| 07/24/2026 21:22 | 1 | 247.43 |
| 07/24/2026 21:22 | 1 | 247.43 |
| 07/24/2026 21:21 | 57 | 247.39 |
| 07/24/2026 21:21 | 1 | 247.43 |
| 07/24/2026 21:21 | 100 | 247.50 |
| 07/24/2026 21:21 | 99 | 247.44 |
| 07/24/2026 21:21 | 1 | 247.47 |
| 07/24/2026 21:21 | 50 | 247.51 |
| 07/24/2026 21:21 | 6 | 247.53 |
| 07/24/2026 21:21 | 94 | 247.53 |
| 07/24/2026 21:21 | 6 | 247.53 |
| 07/24/2026 21:21 | 8 | 247.48 |
| 07/24/2026 21:21 | 8 | 247.48 |
| 07/24/2026 21:21 | 1 | 247.48 |
| 07/24/2026 21:21 | 100 | 247.48 |
| 07/24/2026 21:21 | 100 | 247.48 |
| 07/24/2026 21:20 | 100 | 247.39 |
| 07/24/2026 21:20 | 40 | 247.48 |
| 07/24/2026 21:20 | 2 | 247.47 |
| 07/24/2026 21:20 | 2 | 247.47 |
| 07/24/2026 21:20 | 290 | 247.46 |
| 07/24/2026 21:20 | 10 | 247.46 |
| 07/24/2026 21:20 | 1 | 247.45 |
| 07/24/2026 21:20 | 100 | 247.45 |
| 07/24/2026 21:20 | 20 | 247.46 |
| 07/24/2026 21:20 | 10 | 247.42 |
| 07/24/2026 21:20 | 20 | 247.46 |
| 07/24/2026 21:19 | 19 | 247.46 |
| 07/24/2026 21:18 | 82 | 247.42 |
| 07/24/2026 21:18 | 17 | 247.42 |
| 07/24/2026 21:18 | 1 | 247.41 |
| 07/24/2026 21:18 | 1 | 247.38 |
| 07/24/2026 21:18 | 1 | 247.35 |
| 07/24/2026 21:18 | 7 | 247.34 |
| 07/24/2026 21:18 | 1 | 247.34 |
| 07/24/2026 21:18 | 3 | 247.33 |
| 07/24/2026 21:18 | 1 | 247.28 |
| 07/24/2026 21:18 | 1 | 247.22 |
| 07/24/2026 21:18 | 1 | 247.22 |
| 07/24/2026 21:18 | 3 | 247.18 |
| 07/24/2026 21:18 | 8 | 247.17 |
| 07/24/2026 21:18 | 99 | 247.17 |
| 07/24/2026 21:18 | 1 | 247.17 |
| 07/24/2026 21:18 | 24 | 247.16 |
| 07/24/2026 21:18 | 100 | 247.16 |
| 07/24/2026 21:18 | 2 | 247.16 |
| 07/24/2026 21:18 | 98 | 247.16 |
| 07/24/2026 21:18 | 100 | 247.05 |
| 07/24/2026 21:16 | 12 | 246.93 |
| 07/24/2026 21:16 | 76 | 246.93 |
| 07/24/2026 21:16 | 100 | 246.95 |
| 07/24/2026 21:16 | 8 | 247.00 |
| 07/24/2026 21:16 | 1 | 247.02 |
| 07/24/2026 21:16 | 2 | 247.04 |
| 07/24/2026 21:15 | 8 | 247.10 |
| 07/24/2026 21:15 | 100 | 247.15 |
| 07/24/2026 21:15 | 1 | 247.18 |
| 07/24/2026 21:15 | 6 | 247.19 |
| 07/24/2026 21:15 | 6 | 247.32 |
| 07/24/2026 21:15 | 20 | 247.36 |
| 07/24/2026 21:15 | 2 | 247.36 |
| 07/24/2026 21:15 | 1 | 247.36 |
| 07/24/2026 21:15 | 2 | 247.43 |
| 07/24/2026 21:15 | 23 | 247.37 |
| 07/24/2026 21:15 | 1 | 247.40 |
| 07/24/2026 21:15 | 1 | 247.41 |
| 07/24/2026 21:15 | 1 | 247.42 |
| 07/24/2026 21:15 | 4 | 247.43 |
| 07/24/2026 21:15 | 1 | 247.50 |
| 07/24/2026 21:15 | 4 | 247.52 |
| 07/24/2026 21:13 | 25 | 247.61 |
| 07/24/2026 21:13 | 49 | 247.51 |
| 07/24/2026 21:13 | 1 | 247.52 |
| 07/24/2026 21:13 | 28 | 247.60 |
| 07/24/2026 21:13 | 63 | 247.61 |
| 07/24/2026 21:13 | 37 | 247.61 |
| 07/24/2026 21:13 | 100 | 247.62 |
| 07/24/2026 21:13 | 2 | 247.64 |
| 07/24/2026 21:12 | 35 | 247.80 |
| 07/24/2026 21:12 | 45 | 247.80 |
| 07/24/2026 21:12 | 20 | 247.78 |
| 07/24/2026 21:12 | 5 | 247.80 |
| 07/24/2026 21:12 | 20 | 247.79 |
| 07/24/2026 21:12 | 80 | 247.79 |
| 07/24/2026 21:12 | 20 | 247.78 |
| 07/24/2026 21:12 | 42 | 247.78 |
| 07/24/2026 21:12 | 58 | 247.78 |
| 07/24/2026 21:12 | 49 | 247.67 |
| 07/24/2026 21:12 | 1 | 247.67 |
| 07/24/2026 21:12 | 8 | 247.66 |
| 07/24/2026 21:12 | 60 | 247.66 |
| 07/24/2026 21:12 | 27 | 247.66 |
| 07/24/2026 21:11 | 6 | 247.66 |
| 07/24/2026 21:11 | 7 | 247.66 |
| 07/24/2026 21:10 | 2 | 247.62 |
| 07/24/2026 21:09 | 15 | 247.61 |
| 07/24/2026 21:09 | 6 | 247.59 |
| 07/24/2026 21:09 | 3 | 247.59 |
| 07/24/2026 21:09 | 14 | 247.59 |
| 07/24/2026 21:09 | 100 | 247.59 |
| 07/24/2026 21:09 | 9 | 247.58 |
| 07/24/2026 21:09 | 4 | 247.44 |
| 07/24/2026 21:09 | 5 | 247.51 |
| 07/24/2026 21:09 | 1 | 247.53 |
| 07/24/2026 21:08 | 100 | 247.62 |
| 07/24/2026 21:08 | 15 | 247.63 |
| 07/24/2026 21:08 | 6 | 247.63 |
| 07/24/2026 21:08 | 18 | 247.64 |
| 07/24/2026 21:08 | 4 | 247.65 |
| 07/24/2026 21:08 | 20 | 247.67 |
| 07/24/2026 21:08 | 1 | 247.71 |
| 07/24/2026 21:08 | 99 | 247.71 |
| 07/24/2026 21:08 | 20 | 247.75 |
| 07/24/2026 21:08 | 6 | 247.75 |
| 07/24/2026 21:08 | 9 | 247.75 |
| 07/24/2026 21:08 | 6 | 247.75 |
| 07/24/2026 21:08 | 65 | 247.75 |
| 07/24/2026 21:08 | 10 | 247.75 |
| 07/24/2026 21:08 | 16 | 247.75 |
| 07/24/2026 21:07 | 5 | 247.67 |
| 07/24/2026 21:07 | 3 | 247.72 |
| 07/24/2026 21:07 | 2 | 247.72 |
| 07/24/2026 21:07 | 5 | 247.74 |
| 07/24/2026 21:07 | 7 | 247.75 |
| 07/24/2026 21:07 | 69 | 247.79 |
| 07/24/2026 21:07 | 1 | 247.89 |
| 07/24/2026 21:07 | 1 | 247.89 |
| 07/24/2026 21:07 | 1 | 247.89 |
| 07/24/2026 21:07 | 8 | 247.89 |
| 07/24/2026 21:06 | 16 | 247.98 |
| 07/24/2026 21:06 | 80 | 248.09 |
| 07/24/2026 21:06 | 20 | 248.09 |
| 07/24/2026 21:06 | 80 | 248.08 |
| 07/24/2026 21:06 | 20 | 248.08 |
| 07/24/2026 21:06 | 100 | 248.07 |
| 07/24/2026 21:06 | 100 | 247.98 |
| 07/24/2026 21:06 | 300 | 247.98 |
| 07/24/2026 21:04 | 100 | 247.87 |
| 07/24/2026 21:04 | 1 | 247.81 |
| 07/24/2026 21:04 | 6 | 247.88 |
| 07/24/2026 21:04 | 11 | 247.89 |
| 07/24/2026 21:04 | 1 | 248.13 |
| 07/24/2026 21:03 | 92 | 248.01 |
| 07/24/2026 21:03 | 100 | 248.04 |
| 07/24/2026 21:03 | 19 | 248.07 |
| 07/24/2026 21:03 | 12 | 248.09 |
| 07/24/2026 21:03 | 4 | 248.10 |
| 07/24/2026 21:03 | 35 | 248.09 |
| 07/24/2026 21:03 | 65 | 248.09 |
| 07/24/2026 21:03 | 3 | 248.09 |
| 07/24/2026 21:03 | 5 | 248.09 |
| 07/24/2026 21:03 | 9 | 248.07 |
| 07/24/2026 21:03 | 32 | 248.03 |
| 07/24/2026 21:02 | 14 | 247.89 |
| 07/24/2026 21:02 | 2 | 247.89 |
| 07/24/2026 21:02 | 100 | 247.99 |
| 07/24/2026 21:01 | 39 | 248.00 |
| 07/24/2026 21:01 | 1 | 248.06 |
| 07/24/2026 21:01 | 4 | 248.06 |
| 07/24/2026 21:01 | 1 | 248.04 |
| 07/24/2026 21:00 | 100 | 247.88 |
| 07/24/2026 21:00 | 1 | 247.73 |
| 07/24/2026 21:00 | 2 | 247.78 |
| 07/24/2026 21:00 | 30 | 247.81 |
| 07/24/2026 21:00 | 6 | 247.83 |
| 07/24/2026 21:00 | 100 | 247.83 |
| 07/24/2026 20:59 | 75 | 248.04 |
| 07/24/2026 20:59 | 16 | 248.04 |
| 07/24/2026 20:59 | 84 | 248.04 |
| 07/24/2026 20:59 | 11 | 248.00 |
| 07/24/2026 20:57 | 10 | 247.82 |
| 07/24/2026 20:57 | 10 | 247.84 |
| 07/24/2026 20:57 | 99 | 247.91 |
| 07/24/2026 20:57 | 1 | 247.91 |
| 07/24/2026 20:56 | 2 | 247.85 |
| 07/24/2026 20:56 | 28 | 247.955 |
| 07/24/2026 20:54 | 1 | 247.83 |
| 07/24/2026 20:54 | 1 | 247.85 |
| 07/24/2026 20:54 | 1 | 247.87 |
| 07/24/2026 20:54 | 1 | 247.88 |
| 07/24/2026 20:53 | 1 | 247.92 |
| 07/24/2026 20:53 | 4 | 247.95 |
| 07/24/2026 20:52 | 100 | 248.15 |
| 07/24/2026 20:52 | 1 | 248.08 |
| 07/24/2026 20:52 | 5 | 248.07 |
| 07/24/2026 20:52 | 37 | 248.06 |
| 07/24/2026 20:52 | 20 | 248.06 |
| 07/24/2026 20:52 | 63 | 248.06 |
| 07/24/2026 20:52 | 24 | 248.02 |
| 07/24/2026 20:52 | 24 | 248.02 |
| 07/24/2026 20:52 | 19 | 248.02 |
| 07/24/2026 20:52 | 1 | 248.02 |
| 07/24/2026 20:52 | 1 | 248.02 |
| 07/24/2026 20:51 | 25 | 247.93 |
| 07/24/2026 20:51 | 25 | 247.95 |
| 07/24/2026 20:51 | 18 | 248.01 |
| 07/24/2026 20:51 | 100 | 247.99 |
| 07/24/2026 20:51 | 1 | 247.97 |
| 07/24/2026 20:51 | 4 | 247.91 |
| 07/24/2026 20:51 | 39 | 247.91 |
| 07/24/2026 20:51 | 24 | 247.91 |
| 07/24/2026 20:51 | 37 | 247.91 |
| 07/24/2026 20:51 | 1 | 247.90 |
| 07/24/2026 20:51 | 1 | 247.89 |
| 07/24/2026 20:51 | 100 | 247.89 |
| 07/24/2026 20:50 | 3 | 247.71 |
| 07/24/2026 20:50 | 18 | 247.71 |
| 07/24/2026 20:50 | 18 | 247.71 |
| 07/24/2026 20:50 | 1 | 247.71 |
| 07/24/2026 20:50 | 18 | 247.735 |
| 07/24/2026 20:50 | 6 | 247.77 |
| 07/24/2026 20:50 | 1 | 247.82 |
| 07/24/2026 20:50 | 100 | 247.83 |
| 07/24/2026 20:50 | 1 | 247.83 |
| 07/24/2026 20:50 | 99 | 247.83 |
| 07/24/2026 20:50 | 100 | 247.83 |
| 07/24/2026 20:50 | 100 | 247.84 |
| 07/24/2026 20:50 | 1 | 247.85 |
| 07/24/2026 20:50 | 100 | 247.90 |
| 07/24/2026 20:50 | 1 | 247.93 |
| 07/24/2026 20:50 | 39 | 247.94 |
| 07/24/2026 20:50 | 2 | 247.94 |
| 07/24/2026 20:48 | 95 | 248.04 |
| 07/24/2026 20:48 | 5 | 248.05 |
| 07/24/2026 20:48 | 12 | 248.08 |
| 07/24/2026 20:48 | 24 | 248.08 |
| 07/24/2026 20:47 | 92 | 248.26 |
| 07/24/2026 20:47 | 4 | 248.26 |
| 07/24/2026 20:47 | 1 | 248.26 |
| 07/24/2026 20:47 | 5 | 248.19 |
| 07/24/2026 20:47 | 5 | 248.19 |
| 07/24/2026 20:47 | 30 | 248.18 |
| 07/24/2026 20:47 | 5 | 248.18 |
| 07/24/2026 20:47 | 10 | 248.18 |
| 07/24/2026 20:47 | 5 | 248.18 |
| 07/24/2026 20:47 | 15 | 248.18 |
| 07/24/2026 20:47 | 100 | 248.18 |
| 07/24/2026 20:47 | 6 | 248.18 |
| 07/24/2026 20:47 | 10 | 248.17 |
| 07/24/2026 20:47 | 1 | 248.17 |
| 07/24/2026 20:47 | 1 | 248.17 |
| 07/24/2026 20:47 | 2 | 248.17 |
| 07/24/2026 20:47 | 4 | 248.17 |
| 07/24/2026 20:47 | 4 | 248.17 |
| 07/24/2026 20:47 | 5 | 248.17 |
| 07/24/2026 20:47 | 6 | 248.17 |
| 07/24/2026 20:47 | 95 | 248.17 |
| 07/24/2026 20:47 | 8 | 248.16 |
| 07/24/2026 20:47 | 2 | 248.16 |
| 07/24/2026 20:47 | 81 | 248.16 |
| 07/24/2026 20:47 | 5 | 248.16 |
| 07/24/2026 20:47 | 2 | 248.16 |
| 07/24/2026 20:47 | 1 | 248.15 |
| 07/24/2026 20:46 | 1 | 248.10 |
| 07/24/2026 20:46 | 1 | 248.10 |
| 07/24/2026 20:46 | 100 | 248.10 |
| 07/24/2026 20:46 | 27 | 248.09 |
| 07/24/2026 20:46 | 53 | 248.09 |
| 07/24/2026 20:45 | 72 | 248.05 |
| 07/24/2026 20:45 | 1 | 248.05 |
| 07/24/2026 20:45 | 100 | 248.03 |
| 07/24/2026 20:45 | 100 | 248.03 |
| 07/24/2026 20:45 | 24 | 247.78 |
| 07/24/2026 20:45 | 100 | 247.78 |
| 07/24/2026 20:43 | 55 | 247.97 |
| 07/24/2026 20:43 | 12 | 248.04 |
| 07/24/2026 20:43 | 48 | 248.04 |
| 07/24/2026 20:43 | 40 | 248.04 |
| 07/24/2026 20:43 | 119 | 248.02 |
| 07/24/2026 20:43 | 100 | 248.01 |
| 07/24/2026 20:43 | 61 | 248.02 |
| 07/24/2026 20:43 | 20 | 248.02 |
| 07/24/2026 20:43 | 1 | 248.01 |
| 07/24/2026 20:43 | 100 | 248.01 |
| 07/24/2026 20:43 | 100 | 248.00 |
| 07/24/2026 20:43 | 1 | 248.00 |
| 07/24/2026 20:43 | 100 | 247.99 |
| 07/24/2026 20:43 | 8 | 247.93 |
| 07/24/2026 20:43 | 10 | 247.92 |
| 07/24/2026 20:43 | 2 | 247.92 |
| 07/24/2026 20:43 | 5 | 247.92 |
| 07/24/2026 20:43 | 300 | 247.92 |
| 07/24/2026 20:42 | 100 | 247.87 |
| 07/24/2026 20:42 | 100 | 247.87 |
| 07/24/2026 20:42 | 100 | 247.82 |
| 07/24/2026 20:42 | 100 | 247.81 |
| 07/24/2026 20:42 | 100 | 247.81 |
| 07/24/2026 20:42 | 100 | 247.73 |
| 07/24/2026 20:42 | 4 | 247.58 |
| 07/24/2026 20:42 | 1 | 247.70 |
| 07/24/2026 20:41 | 23 | 247.96 |
| 07/24/2026 20:41 | 100 | 247.94 |
| 07/24/2026 20:41 | 1 | 247.85 |
| 07/24/2026 20:41 | 1 | 247.88 |
| 07/24/2026 20:41 | 1 | 247.89 |
| 07/24/2026 20:40 | 25 | 247.95 |
| 07/24/2026 20:40 | 1 | 248.03 |
| 07/24/2026 20:39 | 19 | 248.14 |
| 07/24/2026 20:39 | 90 | 248.14 |
| 07/24/2026 20:39 | 10 | 248.14 |
| 07/24/2026 20:39 | 1 | 248.12 |
| 07/24/2026 20:39 | 1 | 247.99 |
| 07/24/2026 20:39 | 1 | 248.06 |
| 07/24/2026 20:39 | 4 | 248.06 |
| 07/24/2026 20:39 | 30 | 248.07 |
| 07/24/2026 20:39 | 30 | 248.09 |
| 07/24/2026 20:39 | 79 | 248.08 |
| 07/24/2026 20:39 | 1 | 248.07 |
| 07/24/2026 20:39 | 1 | 248.09 |
| 07/24/2026 20:39 | 1 | 248.10 |
| 07/24/2026 20:39 | 97 | 248.12 |
| 07/24/2026 20:39 | 3 | 248.12 |
| 07/24/2026 20:39 | 100 | 248.14 |
| 07/24/2026 20:39 | 99 | 248.17 |
| 07/24/2026 20:39 | 18 | 248.21 |
| 07/24/2026 20:39 | 2 | 248.22 |
| 07/24/2026 20:38 | 35 | 248.34 |
| 07/24/2026 20:38 | 65 | 248.34 |
| 07/24/2026 20:38 | 1 | 248.10 |
| 07/24/2026 20:38 | 1 | 248.13 |
| 07/24/2026 20:38 | 10 | 248.16 |
| 07/24/2026 20:38 | 18 | 248.16 |
| 07/24/2026 20:38 | 7 | 248.16 |
| 07/24/2026 20:36 | 29 | 248.38 |
| 07/24/2026 20:36 | 6 | 248.34 |
| 07/24/2026 20:36 | 10 | 248.34 |
| 07/24/2026 20:36 | 6 | 248.33 |
| 07/24/2026 20:36 | 10 | 248.32 |
| 07/24/2026 20:36 | 100 | 248.32 |
| 07/24/2026 20:36 | 6 | 248.32 |
| 07/24/2026 20:36 | 100 | 248.32 |
| 07/24/2026 20:35 | 62 | 248.20 |
| 07/24/2026 20:35 | 100 | 248.20 |
| 07/24/2026 20:35 | 2 | 248.20 |
| 07/24/2026 20:35 | 2 | 248.06 |
| 07/24/2026 20:35 | 1 | 248.07 |
| 07/24/2026 20:35 | 1 | 248.09 |
| 07/24/2026 20:35 | 1 | 248.12 |
| 07/24/2026 20:35 | 1 | 248.15 |
| 07/24/2026 20:35 | 30 | 248.17 |
| 07/24/2026 20:35 | 6 | 248.18 |
| 07/24/2026 20:35 | 42 | 248.19 |
| 07/24/2026 20:35 | 30 | 248.19 |
| 07/24/2026 20:35 | 30 | 248.20 |
| 07/24/2026 20:34 | 71 | 248.39 |
| 07/24/2026 20:33 | 92 | 248.37 |
| 07/24/2026 20:33 | 1 | 248.21 |
| 07/24/2026 20:33 | 1 | 248.22 |
| 07/24/2026 20:33 | 95 | 248.38 |
| 07/24/2026 20:32 | 100 | 248.41 |
| 07/24/2026 20:31 | 1 | 248.25 |
| 07/24/2026 20:31 | 1 | 248.26 |
| 07/24/2026 20:31 | 25 | 248.27 |
| 07/24/2026 20:31 | 100 | 248.41 |
| 07/24/2026 20:31 | 10 | 248.56 |
| 07/24/2026 20:31 | 100 | 248.53 |
| 07/24/2026 20:31 | 1 | 248.51 |
| 07/24/2026 20:31 | 100 | 248.48 |
| 07/24/2026 20:31 | 1 | 248.42 |
| 07/24/2026 20:30 | 12 | 248.43 |
| 07/24/2026 20:30 | 100 | 248.41 |
| 07/24/2026 20:30 | 5 | 248.41 |
| 07/24/2026 20:30 | 34 | 248.40 |
| 07/24/2026 20:30 | 9 | 248.40 |
| 07/24/2026 20:30 | 57 | 248.40 |
| 07/24/2026 20:30 | 5 | 248.38 |
| 07/24/2026 20:30 | 12 | 248.29 |
| 07/24/2026 20:30 | 5 | 248.31 |
| 07/24/2026 20:29 | 1 | 248.30 |
| 07/24/2026 20:29 | 3 | 248.30 |
| 07/24/2026 20:29 | 100 | 248.24 |
| 07/24/2026 20:29 | 100 | 248.24 |
| 07/24/2026 20:29 | 39 | 248.25 |
| 07/24/2026 20:29 | 30 | 248.26 |
| 07/24/2026 20:29 | 20 | 248.26 |
| 07/24/2026 20:29 | 100 | 248.27 |
| 07/24/2026 20:29 | 80 | 248.29 |
| 07/24/2026 20:29 | 20 | 248.29 |
| 07/24/2026 20:29 | 51 | 248.33 |
| 07/24/2026 20:29 | 38 | 248.29 |
| 07/24/2026 20:29 | 1 | 248.31 |
| 07/24/2026 20:29 | 1 | 248.34 |
| 07/24/2026 20:29 | 3 | 248.39 |
| 07/24/2026 20:29 | 3 | 248.40 |
| 07/24/2026 20:29 | 1 | 248.40 |
| 07/24/2026 20:29 | 5 | 248.42 |
| 07/24/2026 20:29 | 73 | 248.51 |
| 07/24/2026 20:28 | 99 | 248.72 |
| 07/24/2026 20:28 | 20 | 248.73 |
| 07/24/2026 20:28 | 60 | 248.71 |
| 07/24/2026 20:27 | 79 | 248.72 |
| 07/24/2026 20:27 | 10 | 248.69 |
| 07/24/2026 20:27 | 89 | 248.72 |
| 07/24/2026 20:26 | 1 | 248.54 |
| 07/24/2026 20:26 | 10 | 248.65 |
| 07/24/2026 20:25 | 7 | 248.74 |
| 07/24/2026 20:25 | 77 | 248.74 |
| 07/24/2026 20:25 | 68 | 248.77 |
| 07/24/2026 20:24 | 1 | 248.77 |
| 07/24/2026 20:23 | 5 | 248.62 |
| 07/24/2026 20:23 | 45 | 248.73 |
| 07/24/2026 20:23 | 5 | 248.615 |
| 07/24/2026 20:20 | 98 | 248.45 |
| 07/24/2026 20:20 | 1 | 248.59 |
| 07/24/2026 20:20 | 1 | 248.60 |
| 07/24/2026 20:20 | 2 | 248.61 |
| 07/24/2026 20:20 | 1 | 248.61 |
| 07/24/2026 20:20 | 2 | 248.63 |
| 07/24/2026 20:20 | 1 | 248.63 |
| 07/24/2026 20:20 | 3 | 248.77 |
| 07/24/2026 20:20 | 3 | 248.76 |
| 07/24/2026 20:20 | 2 | 248.69 |
| 07/24/2026 20:19 | 2 | 248.65 |
| 07/24/2026 20:19 | 1 | 248.65 |
| 07/24/2026 20:19 | 3 | 248.65 |
| 07/24/2026 20:19 | 13 | 248.67 |
| 07/24/2026 20:19 | 58 | 248.72 |
| 07/24/2026 20:19 | 81 | 248.89 |
| 07/24/2026 20:18 | 67 | 248.97 |
| 07/24/2026 20:18 | 25 | 248.86 |
| 07/24/2026 20:18 | 1 | 248.97 |
| 07/24/2026 20:17 | 3 | 248.95 |
| 07/24/2026 20:16 | 2 | 248.97 |
| 07/24/2026 20:16 | 1 | 248.93 |
| 07/24/2026 20:16 | 20 | 248.98 |
| 07/24/2026 20:16 | 100 | 248.97 |
| 07/24/2026 20:16 | 20 | 248.87 |
| 07/24/2026 20:16 | 50 | 248.86 |
| 07/24/2026 20:16 | 50 | 248.86 |
| 07/24/2026 20:16 | 5 | 248.86 |
| 07/24/2026 20:16 | 2 | 248.81 |
| 07/24/2026 20:16 | 1 | 248.81 |
| 07/24/2026 20:16 | 20 | 248.80 |
| 07/24/2026 20:16 | 25 | 248.67 |
| 07/24/2026 20:16 | 25 | 248.67 |
| 07/24/2026 20:16 | 5 | 248.73 |
| 07/24/2026 20:16 | 1 | 248.73 |
| 07/24/2026 20:16 | 5 | 248.72 |
| 07/24/2026 20:16 | 10 | 248.72 |
| 07/24/2026 20:16 | 4 | 248.72 |
| 07/24/2026 20:16 | 5 | 248.71 |
| 07/24/2026 20:16 | 166 | 248.71 |
| 07/24/2026 20:16 | 34 | 248.71 |
| 07/24/2026 20:15 | 3 | 248.68 |
| 07/24/2026 20:15 | 12 | 248.68 |
| 07/24/2026 20:15 | 10 | 248.68 |
| 07/24/2026 20:15 | 100 | 248.70 |
| 07/24/2026 20:15 | 100 | 248.70 |
| 07/24/2026 20:15 | 10 | 248.69 |
| 07/24/2026 20:15 | 7 | 248.66 |
| 07/24/2026 20:15 | 7 | 248.65 |
| 07/24/2026 20:15 | 8 | 248.65 |
| 07/24/2026 20:15 | 6 | 248.65 |
| 07/24/2026 20:15 | 6 | 248.65 |
| 07/24/2026 20:15 | 100 | 248.64 |
| 07/24/2026 20:15 | 49 | 248.58 |
| 07/24/2026 20:15 | 5 | 248.58 |
| 07/24/2026 20:14 | 5 | 248.42 |
| 07/24/2026 20:14 | 9 | 248.43 |
| 07/24/2026 20:14 | 14 | 248.44 |
| 07/24/2026 20:14 | 16 | 248.44 |
| 07/24/2026 20:14 | 84 | 248.44 |
| 07/24/2026 20:14 | 1 | 248.44 |
| 07/24/2026 20:14 | 30 | 248.45 |
| 07/24/2026 20:14 | 1 | 248.45 |
| 07/24/2026 20:14 | 20 | 248.49 |
| 07/24/2026 20:14 | 20 | 248.49 |
| 07/24/2026 20:13 | 82 | 248.65 |
| 07/24/2026 20:12 | 3 | 248.46 |
| 07/24/2026 20:12 | 10 | 248.51 |
| 07/24/2026 20:10 | 100 | 248.525 |
| 07/24/2026 20:10 | 12 | 248.585 |
| 07/24/2026 20:09 | 7 | 248.63 |
| 07/24/2026 20:09 | 500 | 248.61 |
| 07/24/2026 20:09 | 6 | 248.60 |
| 07/24/2026 20:09 | 1 | 248.60 |
| 07/24/2026 20:08 | 2 | 248.53 |
| 07/24/2026 20:07 | 25 | 248.40 |
| 07/24/2026 20:07 | 5 | 248.41 |
| 07/24/2026 20:07 | 25 | 248.43 |
| 07/24/2026 20:07 | 75 | 248.43 |
| 07/24/2026 20:07 | 25 | 248.43 |
| 07/24/2026 20:07 | 100 | 248.45 |
| 07/24/2026 20:06 | 11 | 248.47 |
| 07/24/2026 20:06 | 5 | 248.47 |
| 07/24/2026 20:06 | 1 | 248.48 |
| 07/24/2026 20:06 | 7 | 248.48 |
| 07/24/2026 20:06 | 11 | 248.48 |
| 07/24/2026 20:06 | 5 | 248.48 |
| 07/24/2026 20:06 | 1 | 248.49 |
| 07/24/2026 20:06 | 6 | 248.49 |
| 07/24/2026 20:06 | 5 | 248.50 |
| 07/24/2026 20:06 | 1 | 248.50 |
| 07/24/2026 20:06 | 4 | 248.50 |
| 07/24/2026 20:06 | 5 | 248.51 |
| 07/24/2026 20:06 | 3 | 248.53 |
| 07/24/2026 20:06 | 99 | 248.58 |
| 07/24/2026 20:06 | 1 | 248.58 |
| 07/24/2026 20:06 | 5 | 248.59 |
| 07/24/2026 20:06 | 95 | 248.59 |
| 07/24/2026 20:06 | 5 | 248.60 |
| 07/24/2026 20:06 | 100 | 248.60 |
| 07/24/2026 20:06 | 5 | 248.63 |
| 07/24/2026 20:06 | 4 | 248.65 |
| 07/24/2026 20:06 | 6 | 248.66 |
| 07/24/2026 20:06 | 51 | 248.67 |
| 07/24/2026 20:06 | 6 | 248.67 |
| 07/24/2026 20:06 | 28 | 248.67 |
| 07/24/2026 20:06 | 6 | 248.67 |
| 07/24/2026 20:06 | 9 | 248.67 |
| 07/24/2026 20:06 | 10 | 248.67 |
| 07/24/2026 20:06 | 25 | 248.67 |
| 07/24/2026 20:05 | 10 | 248.78 |
| 07/24/2026 20:05 | 100 | 248.77 |
| 07/24/2026 20:05 | 1 | 248.73 |
| 07/24/2026 20:05 | 100 | 248.67 |
| 07/24/2026 20:05 | 20 | 248.65 |
| 07/24/2026 20:05 | 18 | 248.63 |
| 07/24/2026 20:05 | 34 | 248.56 |
| 07/24/2026 20:05 | 1 | 248.57 |
| 07/24/2026 20:05 | 100 | 248.56 |
| 07/24/2026 20:05 | 20 | 248.53 |
| 07/24/2026 20:05 | 8 | 248.53 |
| 07/24/2026 20:05 | 1 | 248.53 |
| 07/24/2026 20:05 | 39 | 248.52 |
| 07/24/2026 20:05 | 5 | 248.52 |
| 07/24/2026 20:05 | 6 | 248.52 |
| 07/24/2026 20:05 | 1 | 248.51 |
| 07/24/2026 20:05 | 5 | 248.51 |
| 07/24/2026 20:05 | 95 | 248.51 |
| 07/24/2026 20:05 | 5 | 248.51 |
| 07/24/2026 20:05 | 100 | 248.51 |
| 07/24/2026 20:05 | 20 | 248.49 |
| 07/24/2026 20:05 | 90 | 248.49 |
| 07/24/2026 20:05 | 10 | 248.49 |
| 07/24/2026 20:05 | 100 | 248.48 |
| 07/24/2026 20:05 | 100 | 248.48 |
| 07/24/2026 20:05 | 7 | 248.44 |
| 07/24/2026 20:05 | 100 | 248.35 |
| 07/24/2026 20:04 | 100 | 248.33 |
| 07/24/2026 20:02 | 25 | 248.41 |
| 07/24/2026 20:02 | 17 | 248.47 |
| 07/24/2026 20:02 | 29 | 248.42 |
| 07/24/2026 20:02 | 71 | 248.42 |
| 07/24/2026 20:02 | 100 | 248.28 |
| 07/24/2026 20:02 | 97 | 248.24 |
| 07/24/2026 20:02 | 2 | 248.24 |
| 07/24/2026 20:02 | 1 | 248.24 |
| 07/24/2026 20:01 | 48 | 248.375 |
| 07/24/2026 20:01 | 7 | 248.50 |
| 07/24/2026 20:01 | 9 | 248.41 |
| 07/24/2026 20:01 | 1 | 248.40 |
| 07/24/2026 20:01 | 1 | 248.40 |
| 07/24/2026 20:01 | 6 | 248.35 |
| 07/24/2026 20:01 | 3 | 248.34 |
| 07/24/2026 20:01 | 3 | 248.34 |
| 07/24/2026 20:01 | 3 | 248.33 |
| 07/24/2026 20:01 | 53 | 248.31 |
| 07/24/2026 20:01 | 18 | 248.31 |
| 07/24/2026 20:01 | 100 | 248.30 |
| 07/24/2026 20:01 | 82 | 248.29 |
| 07/24/2026 20:01 | 18 | 248.29 |
| 07/24/2026 20:01 | 50 | 248.25 |
| 07/24/2026 20:01 | 10 | 248.22 |
| 07/24/2026 20:01 | 1 | 248.22 |
| 07/24/2026 20:01 | 4 | 248.22 |
| 07/24/2026 20:01 | 82 | 248.19 |
| 07/24/2026 20:01 | 18 | 248.19 |
| 07/24/2026 20:01 | 100 | 248.14 |
| 07/24/2026 20:01 | 100 | 248.12 |
| 07/24/2026 20:01 | 41 | 248.11 |
| 07/24/2026 20:01 | 59 | 248.11 |
| 07/24/2026 20:01 | 32 | 248.10 |
| 07/24/2026 20:01 | 18 | 248.10 |
| 07/24/2026 20:00 | 100 | 248.03 |
| 07/24/2026 20:00 | 18 | 248.03 |
| 07/24/2026 20:00 | 100 | 248.03 |
| 07/24/2026 20:00 | 83 | 248.02 |
| 07/24/2026 20:00 | 17 | 248.02 |
| 07/24/2026 20:00 | 1 | 248.02 |
| 07/24/2026 20:00 | 1 | 248.02 |
| 07/24/2026 20:00 | 1 | 248.02 |
| 07/24/2026 20:00 | 17 | 248.02 |
| 07/24/2026 20:00 | 5 | 248.00 |
| 07/24/2026 20:00 | 6 | 247.99 |
| 07/24/2026 20:00 | 10 | 247.98 |
| 07/24/2026 20:00 | 90 | 247.97 |
| 07/24/2026 20:00 | 10 | 247.97 |
| 07/24/2026 20:00 | 11 | 247.96 |
| 07/24/2026 20:00 | 1 | 247.96 |
| 07/24/2026 20:00 | 4 | 247.94 |
| 07/24/2026 20:00 | 9 | 247.92 |
| 07/24/2026 20:00 | 3 | 247.92 |
| 07/24/2026 20:00 | 44 | 247.91 |
| 07/24/2026 20:00 | 56 | 247.91 |
| 07/24/2026 20:00 | 100 | 247.90 |
| 07/24/2026 20:00 | 4 | 247.90 |
| 07/24/2026 20:00 | 2 | 247.90 |
| 07/24/2026 19:57 | 11 | 247.70 |
| 07/24/2026 19:57 | 11 | 247.70 |
| 07/24/2026 19:57 | 11 | 247.70 |
| 07/24/2026 19:57 | 11 | 247.70 |
| 07/24/2026 19:57 | 11 | 247.70 |
| 07/24/2026 19:57 | 11 | 247.70 |
| 07/24/2026 19:57 | 100 | 247.70 |
| 07/24/2026 19:57 | 100 | 247.71 |
| 07/24/2026 19:57 | 12 | 247.79 |
| 07/24/2026 19:57 | 100 | 247.83 |
| 07/24/2026 19:57 | 100 | 247.71 |
| 07/24/2026 19:57 | 13 | 247.80 |
| 07/24/2026 19:56 | 34 | 247.90 |
| 07/24/2026 19:56 | 15 | 247.85 |
| 07/24/2026 19:56 | 16 | 247.845 |
| 07/24/2026 19:56 | 32 | 247.91 |
| 07/24/2026 19:56 | 1 | 247.91 |
| 07/24/2026 19:56 | 1 | 247.89 |
| 07/24/2026 19:56 | 90 | 247.83 |
| 07/24/2026 19:56 | 6 | 247.83 |
| 07/24/2026 19:56 | 4 | 247.83 |
| 07/24/2026 19:56 | 1 | 247.81 |
| 07/24/2026 19:56 | 1 | 247.79 |
| 07/24/2026 19:56 | 2 | 247.78 |
| 07/24/2026 19:56 | 5 | 247.77 |
| 07/24/2026 19:56 | 5 | 247.76 |
| 07/24/2026 19:56 | 5 | 247.74 |
| 07/24/2026 19:56 | 5 | 247.74 |
| 07/24/2026 19:56 | 80 | 247.74 |
| 07/24/2026 19:56 | 20 | 247.74 |
| 07/24/2026 19:56 | 10 | 247.73 |
| 07/24/2026 19:56 | 6 | 247.72 |
| 07/24/2026 19:56 | 12 | 247.72 |
| 07/24/2026 19:56 | 10 | 247.72 |
| 07/24/2026 19:56 | 100 | 247.71 |
| 07/24/2026 19:56 | 100 | 247.71 |
| 07/24/2026 19:56 | 100 | 247.69 |
| 07/24/2026 19:55 | 99 | 247.72 |
| 07/24/2026 19:54 | 100 | 247.72 |
| 07/24/2026 19:53 | 100 | 247.71 |
| 07/24/2026 19:53 | 8 | 247.70 |
| 07/24/2026 19:53 | 4 | 247.69 |
| 07/24/2026 19:53 | 4 | 247.69 |
| 07/24/2026 19:53 | 5 | 247.68 |
| 07/24/2026 19:53 | 100 | 247.68 |
| 07/24/2026 19:53 | 5 | 247.67 |
| 07/24/2026 19:53 | 1 | 247.67 |
| 07/24/2026 19:53 | 5 | 247.66 |
| 07/24/2026 19:53 | 5 | 247.66 |
| 07/24/2026 19:53 | 7 | 247.65 |
| 07/24/2026 19:53 | 96 | 247.65 |
| 07/24/2026 19:53 | 1 | 247.65 |
| 07/24/2026 19:53 | 45 | 247.65 |
| 07/24/2026 19:53 | 55 | 247.65 |
| 07/24/2026 19:52 | 5 | 247.57 |
| 07/24/2026 19:52 | 20 | 247.44 |
| 07/24/2026 19:52 | 2 | 247.48 |
| 07/24/2026 19:52 | 20 | 247.49 |
| 07/24/2026 19:51 | 4 | 247.49 |
| 07/24/2026 19:51 | 25 | 247.50 |
| 07/24/2026 19:51 | 5 | 247.50 |
| 07/24/2026 19:51 | 30 | 247.54 |
| 07/24/2026 19:51 | 8 | 247.65 |
| 07/24/2026 19:51 | 8 | 247.65 |
| 07/24/2026 19:51 | 8 | 247.65 |
| 07/24/2026 19:51 | 8 | 247.65 |
| 07/24/2026 19:50 | 6 | 247.65 |
| 07/24/2026 19:50 | 2 | 247.63 |
| 07/24/2026 19:50 | 9 | 247.63 |
| 07/24/2026 19:50 | 9 | 247.63 |
| 07/24/2026 19:50 | 9 | 247.63 |
| 07/24/2026 19:49 | 100 | 247.59 |
| 07/24/2026 19:49 | 20 | 247.62 |
| 07/24/2026 19:47 | 100 | 247.63 |
| 07/24/2026 19:47 | 100 | 247.62 |
| 07/24/2026 19:46 | 2 | 247.58 |
| 07/24/2026 19:46 | 1 | 247.58 |
| 07/24/2026 19:46 | 11 | 247.53 |
| 07/24/2026 19:46 | 6 | 247.53 |
| 07/24/2026 19:46 | 5 | 247.52 |
| 07/24/2026 19:46 | 6 | 247.52 |
| 07/24/2026 19:46 | 10 | 247.52 |
| 07/24/2026 19:46 | 6 | 247.52 |
| 07/24/2026 19:46 | 12 | 247.52 |
| 07/24/2026 19:46 | 8 | 247.52 |
| 07/24/2026 19:46 | 5 | 247.51 |
| 07/24/2026 19:46 | 6 | 247.51 |
| 07/24/2026 19:46 | 100 | 247.51 |
| 07/24/2026 19:46 | 100 | 247.51 |
| 07/24/2026 19:46 | 45 | 247.40 |
| 07/24/2026 19:45 | 54 | 247.45 |
| 07/24/2026 19:45 | 6 | 247.45 |
| 07/24/2026 19:45 | 100 | 247.50 |
| 07/24/2026 19:45 | 10 | 247.50 |
| 07/24/2026 19:44 | 6 | 247.51 |
| 07/24/2026 19:44 | 49 | 247.41 |
| 07/24/2026 19:44 | 33 | 247.45 |
| 07/24/2026 19:44 | 18 | 247.45 |
| 07/24/2026 19:44 | 49 | 247.45 |
| 07/24/2026 19:44 | 25 | 247.52 |
| 07/24/2026 19:44 | 25 | 247.52 |
| 07/24/2026 19:43 | 95 | 247.59 |
| 07/24/2026 19:43 | 100 | 247.60 |
| 07/24/2026 19:43 | 4 | 247.61 |
| 07/24/2026 19:43 | 95 | 247.64 |
| 07/24/2026 19:43 | 1 | 247.64 |
| 07/24/2026 19:43 | 4 | 247.66 |
| 07/24/2026 19:43 | 60 | 247.63 |
| 07/24/2026 19:43 | 29 | 247.63 |
| 07/24/2026 19:42 | 40 | 247.63 |
| 07/24/2026 19:42 | 60 | 247.63 |
| 07/24/2026 19:42 | 86 | 247.62 |
| 07/24/2026 19:42 | 96 | 247.62 |
| 07/24/2026 19:42 | 2 | 247.62 |
| 07/24/2026 19:42 | 14 | 247.62 |
| 07/24/2026 19:42 | 10 | 247.57 |
| 07/24/2026 19:41 | 95 | 247.65 |
| 07/24/2026 19:41 | 43 | 247.64 |
| 07/24/2026 19:41 | 50 | 247.62 |
| 07/24/2026 19:41 | 29 | 247.63 |
| 07/24/2026 19:41 | 10 | 247.56 |
| 07/24/2026 19:41 | 30 | 247.64 |
| 07/24/2026 19:40 | 1 | 247.66 |
| 07/24/2026 19:40 | 10 | 247.64 |
| 07/24/2026 19:40 | 11 | 247.63 |
| 07/24/2026 19:40 | 10 | 247.64 |
| 07/24/2026 19:40 | 1 | 247.62 |
| 07/24/2026 19:40 | 11 | 247.63 |
| 07/24/2026 19:40 | 11 | 247.63 |
| 07/24/2026 19:40 | 11 | 247.63 |
| 07/24/2026 19:40 | 100 | 247.52 |
| 07/24/2026 19:39 | 12 | 247.63 |
| 07/24/2026 19:39 | 12 | 247.64 |
| 07/24/2026 19:39 | 2 | 247.64 |
| 07/24/2026 19:39 | 10 | 247.61 |
| 07/24/2026 19:39 | 1 | 247.49 |
| 07/24/2026 19:39 | 49 | 247.53 |
| 07/24/2026 19:39 | 20 | 247.56 |
| 07/24/2026 19:39 | 5 | 247.56 |
| 07/24/2026 19:39 | 6 | 247.67 |
| 07/24/2026 19:39 | 100 | 247.67 |
| 07/24/2026 19:39 | 10 | 247.65 |
| 07/24/2026 19:39 | 100 | 247.65 |
| 07/24/2026 19:39 | 22 | 247.64 |
| 07/24/2026 19:39 | 70 | 247.63 |
| 07/24/2026 19:36 | 100 | 247.45 |
| 07/24/2026 19:36 | 7 | 247.51 |
| 07/24/2026 19:36 | 3 | 247.51 |
| 07/24/2026 19:36 | 30 | 247.52 |
| 07/24/2026 19:36 | 2 | 247.54 |
| 07/24/2026 19:36 | 1 | 247.54 |
| 07/24/2026 19:36 | 1 | 247.54 |
| 07/24/2026 19:36 | 1 | 247.57 |
| 07/24/2026 19:36 | 3 | 247.57 |
| 07/24/2026 19:36 | 1 | 247.58 |
| 07/24/2026 19:35 | 100 | 247.75 |
| 07/24/2026 19:34 | 1 | 247.83 |
| 07/24/2026 19:34 | 99 | 247.83 |
| 07/24/2026 19:34 | 6 | 247.75 |
| 07/24/2026 19:34 | 100 | 247.74 |
| 07/24/2026 19:34 | 1 | 247.74 |
| 07/24/2026 19:34 | 1 | 247.74 |
| 07/24/2026 19:34 | 6 | 247.74 |
| 07/24/2026 19:34 | 10 | 247.73 |
| 07/24/2026 19:33 | 17 | 247.67 |
| 07/24/2026 19:33 | 17 | 247.67 |
| 07/24/2026 19:33 | 18 | 247.67 |
| 07/24/2026 19:32 | 1 | 247.66 |
| 07/24/2026 19:32 | 18 | 247.80 |
| 07/24/2026 19:32 | 18 | 247.78 |
| 07/24/2026 19:32 | 1 | 247.71 |
| 07/24/2026 19:32 | 18 | 247.88 |
| 07/24/2026 19:32 | 18 | 247.88 |
| 07/24/2026 19:32 | 17 | 248.01 |
| 07/24/2026 19:32 | 1 | 248.01 |
| 07/24/2026 19:31 | 5 | 247.98 |
| 07/24/2026 19:31 | 1 | 247.98 |
| 07/24/2026 19:31 | 100 | 247.93 |
| 07/24/2026 19:31 | 1 | 247.92 |
| 07/24/2026 19:31 | 50 | 247.91 |
| 07/24/2026 19:31 | 50 | 247.91 |
| 07/24/2026 19:31 | 1 | 247.87 |
| 07/24/2026 19:31 | 65 | 247.82 |
| 07/24/2026 19:31 | 35 | 247.82 |
| 07/24/2026 19:31 | 5 | 247.81 |
| 07/24/2026 19:31 | 95 | 247.81 |
| 07/24/2026 19:31 | 5 | 247.81 |
| 07/24/2026 19:31 | 6 | 247.81 |
| 07/24/2026 19:31 | 5 | 247.81 |
| 07/24/2026 19:31 | 6 | 247.80 |
| 07/24/2026 19:31 | 100 | 247.77 |
| 07/24/2026 19:31 | 100 | 247.63 |
| 07/24/2026 19:31 | 1 | 247.66 |
| 07/24/2026 19:31 | 12 | 247.53 |
| 07/24/2026 19:31 | 18 | 247.53 |
| 07/24/2026 19:31 | 82 | 247.53 |
| 07/24/2026 19:31 | 3 | 247.53 |
| 07/24/2026 19:31 | 30 | 247.54 |
| 07/24/2026 19:31 | 20 | 247.66 |
| 07/24/2026 19:31 | 25 | 247.67 |
| 07/24/2026 19:31 | 20 | 247.665 |
| 07/24/2026 19:31 | 25 | 247.71 |
| 07/24/2026 19:31 | 10 | 247.71 |
| 07/24/2026 19:30 | 1 | 247.78 |
| 07/24/2026 19:30 | 45 | 247.72 |
| 07/24/2026 19:30 | 15 | 247.72 |
| 07/24/2026 19:27 | 100 | 247.78 |
| 07/24/2026 19:26 | 1 | 247.58 |
| 07/24/2026 19:26 | 1 | 247.61 |
| 07/24/2026 19:23 | 17 | 247.85 |
| 07/24/2026 19:23 | 17 | 247.86 |
| 07/24/2026 19:23 | 100 | 247.85 |
| 07/24/2026 19:23 | 44 | 247.85 |
| 07/24/2026 19:23 | 40 | 247.85 |
| 07/24/2026 19:23 | 80 | 247.85 |
| 07/24/2026 19:23 | 18 | 247.85 |
| 07/24/2026 19:23 | 18 | 247.85 |
| 07/24/2026 19:23 | 7 | 247.84 |
| 07/24/2026 19:23 | 10 | 247.82 |
| 07/24/2026 19:23 | 1 | 247.80 |
| 07/24/2026 19:23 | 18 | 247.78 |
| 07/24/2026 19:23 | 18 | 247.73 |
| 07/24/2026 19:22 | 18 | 247.66 |
| 07/24/2026 19:22 | 2 | 247.58 |
| 07/24/2026 19:22 | 18 | 247.65 |
| 07/24/2026 19:22 | 1 | 247.63 |
| 07/24/2026 19:22 | 1 | 247.65 |
| 07/24/2026 19:22 | 21 | 247.69 |
| 07/24/2026 19:22 | 5 | 247.70 |
| 07/24/2026 19:22 | 5 | 247.76 |
| 07/24/2026 19:22 | 2 | 247.76 |
| 07/24/2026 19:22 | 1 | 247.76 |
| 07/24/2026 19:21 | 100 | 247.85 |
| 07/24/2026 19:21 | 4 | 247.83 |
| 07/24/2026 19:21 | 62 | 247.87 |
| 07/24/2026 19:21 | 38 | 247.87 |
| 07/24/2026 19:21 | 2 | 247.87 |
| 07/24/2026 19:21 | 98 | 247.87 |
| 07/24/2026 19:21 | 1 | 247.87 |
| 07/24/2026 19:21 | 12 | 247.89 |
| 07/24/2026 19:21 | 24 | 247.93 |
| 07/24/2026 19:21 | 13 | 247.93 |
| 07/24/2026 19:21 | 50 | 247.93 |
| 07/24/2026 19:21 | 13 | 247.93 |
| 07/24/2026 19:21 | 13 | 247.93 |
| 07/24/2026 19:21 | 60 | 247.94 |
| 07/24/2026 19:21 | 40 | 247.94 |
| 07/24/2026 19:21 | 100 | 247.95 |
| 07/24/2026 19:21 | 100 | 247.96 |
| 07/24/2026 19:21 | 1 | 248.02 |
| 07/24/2026 19:21 | 4 | 248.00 |
| 07/24/2026 19:21 | 1 | 248.00 |
| 07/24/2026 19:21 | 3 | 248.00 |
| 07/24/2026 19:21 | 21 | 248.00 |
| 07/24/2026 19:21 | 21 | 248.00 |
| 07/24/2026 19:21 | 16 | 248.00 |
| 07/24/2026 19:21 | 12 | 247.99 |
| 07/24/2026 19:21 | 5 | 247.93 |
| 07/24/2026 19:21 | 5 | 247.93 |
| 07/24/2026 19:21 | 9 | 247.92 |
| 07/24/2026 19:21 | 5 | 247.92 |
| 07/24/2026 19:21 | 4 | 247.92 |
| 07/24/2026 19:21 | 10 | 247.92 |
| 07/24/2026 19:21 | 8 | 247.92 |
| 07/24/2026 19:21 | 10 | 247.92 |
| 07/24/2026 19:21 | 90 | 247.92 |
| 07/24/2026 19:21 | 1 | 247.92 |
| 07/24/2026 19:21 | 24 | 247.92 |
| 07/24/2026 19:21 | 4 | 247.92 |
| 07/24/2026 19:21 | 10 | 247.92 |
| 07/24/2026 19:21 | 1 | 247.91 |
| 07/24/2026 19:21 | 19 | 247.91 |
| 07/24/2026 19:21 | 1 | 247.90 |
| 07/24/2026 19:21 | 10 | 247.86 |
| 07/24/2026 19:21 | 1 | 247.84 |
| 07/24/2026 19:21 | 100 | 247.83 |
| 07/24/2026 19:21 | 100 | 247.83 |
| 07/24/2026 19:21 | 100 | 247.81 |
| 07/24/2026 19:21 | 25 | 247.76 |
| 07/24/2026 19:21 | 8 | 247.73 |
| 07/24/2026 19:21 | 3 | 247.73 |
| 07/24/2026 19:21 | 100 | 247.62 |
| 07/24/2026 19:20 | 100 | 247.71 |
| 07/24/2026 19:20 | 1 | 247.71 |
| 07/24/2026 19:20 | 40 | 247.71 |
| 07/24/2026 19:20 | 60 | 247.71 |
| 07/24/2026 19:20 | 30 | 247.64 |
| 07/24/2026 19:20 | 30 | 247.63 |
| 07/24/2026 19:20 | 88 | 247.54 |
| 07/24/2026 19:19 | 2 | 247.53 |
| 07/24/2026 19:18 | 10 | 247.52 |
| 07/24/2026 19:18 | 1 | 247.52 |
| 07/24/2026 19:18 | 100 | 247.52 |
| 07/24/2026 19:18 | 40 | 247.50 |
| 07/24/2026 19:18 | 97 | 247.51 |
| 07/24/2026 19:18 | 100 | 247.52 |
| 07/24/2026 19:18 | 10 | 247.47 |
| 07/24/2026 19:18 | 19 | 247.44 |
| 07/24/2026 19:18 | 1 | 247.44 |
| 07/24/2026 19:17 | 20 | 247.38 |
| 07/24/2026 19:17 | 2 | 247.34 |
| 07/24/2026 19:17 | 1 | 247.34 |
| 07/24/2026 19:17 | 5 | 247.34 |
| 07/24/2026 19:17 | 20 | 247.32 |
| 07/24/2026 19:17 | 99 | 247.27 |
| 07/24/2026 19:16 | 99 | 247.30 |
| 07/24/2026 19:16 | 99 | 247.32 |
| 07/24/2026 19:16 | 1 | 247.30 |
| 07/24/2026 19:16 | 99 | 247.30 |
| 07/24/2026 19:15 | 100 | 247.30 |
| 07/24/2026 19:15 | 99 | 247.30 |
| 07/24/2026 19:14 | 77 | 247.33 |
| 07/24/2026 19:14 | 10 | 247.30 |
| 07/24/2026 19:14 | 9 | 247.30 |
| 07/24/2026 19:14 | 8 | 247.28 |
| 07/24/2026 19:14 | 1 | 247.28 |
| 07/24/2026 19:14 | 1 | 247.28 |
| 07/24/2026 19:14 | 98 | 247.26 |
| 07/24/2026 19:14 | 1 | 247.27 |
| 07/24/2026 19:14 | 30 | 247.26 |
| 07/24/2026 19:14 | 70 | 247.26 |
| 07/24/2026 19:14 | 100 | 247.25 |
| 07/24/2026 19:14 | 80 | 247.21 |
| 07/24/2026 19:14 | 20 | 247.21 |
| 07/24/2026 19:14 | 6 | 247.18 |
| 07/24/2026 19:14 | 50 | 247.18 |
| 07/24/2026 19:14 | 50 | 247.18 |
| 07/24/2026 19:14 | 11 | 247.16 |
| 07/24/2026 19:14 | 11 | 247.16 |
| 07/24/2026 19:14 | 5 | 247.16 |
| 07/24/2026 19:13 | 100 | 247.15 |
| 07/24/2026 19:13 | 1 | 247.13 |
| 07/24/2026 19:12 | 3 | 247.13 |
| 07/24/2026 19:12 | 6 | 247.12 |
| 07/24/2026 19:12 | 10 | 247.04 |
| 07/24/2026 19:11 | 1 | 247.04 |
| 07/24/2026 19:11 | 100 | 247.03 |
| 07/24/2026 19:10 | 100 | 246.92 |
| 07/24/2026 19:10 | 1 | 246.925 |
| 07/24/2026 19:10 | 6 | 247.03 |
| 07/24/2026 19:10 | 2 | 247.02 |
| 07/24/2026 19:10 | 100 | 247.02 |
| 07/24/2026 19:10 | 100 | 247.01 |
| 07/24/2026 19:10 | 1 | 246.86 |
| 07/24/2026 19:10 | 1 | 246.87 |
| 07/24/2026 19:10 | 1 | 246.87 |
| 07/24/2026 19:10 | 1 | 246.88 |
| 07/24/2026 19:10 | 2 | 246.88 |
| 07/24/2026 19:10 | 2 | 246.88 |
| 07/24/2026 19:10 | 1 | 246.895 |
| 07/24/2026 19:10 | 1 | 246.895 |
| 07/24/2026 19:09 | 17 | 246.91 |
| 07/24/2026 19:09 | 84 | 246.91 |
| 07/24/2026 19:09 | 1 | 246.91 |
| 07/24/2026 19:09 | 1 | 246.93 |
| 07/24/2026 19:09 | 1 | 246.975 |
| 07/24/2026 19:08 | 5 | 247.05 |
| 07/24/2026 19:08 | 3 | 247.05 |
| 07/24/2026 19:08 | 16 | 247.05 |
| 07/24/2026 19:08 | 10 | 246.98 |
| 07/24/2026 19:08 | 1 | 246.94 |
| 07/24/2026 19:08 | 2 | 246.94 |
| 07/24/2026 19:08 | 7 | 246.98 |
| 07/24/2026 19:08 | 18 | 246.98 |
| 07/24/2026 19:08 | 100 | 246.99 |
| 07/24/2026 19:08 | 30 | 246.99 |
| 07/24/2026 19:07 | 25 | 247.10 |
| 07/24/2026 19:07 | 25 | 247.10 |
| 07/24/2026 19:07 | 15 | 247.12 |
| 07/24/2026 19:07 | 25 | 247.12 |
| 07/24/2026 19:07 | 25 | 247.12 |
| 07/24/2026 19:06 | 30 | 247.12 |
| 07/24/2026 19:06 | 5 | 247.12 |
| 07/24/2026 19:06 | 1 | 247.125 |
| 07/24/2026 19:06 | 100 | 247.21 |
| 07/24/2026 19:06 | 1 | 247.12 |
| 07/24/2026 19:06 | 1 | 247.12 |
| 07/24/2026 19:06 | 25 | 247.22 |
| 07/24/2026 19:06 | 100 | 247.23 |
| 07/24/2026 19:06 | 4 | 247.22 |
| 07/24/2026 19:06 | 1 | 247.25 |
| 07/24/2026 19:06 | 1 | 247.25 |
| 07/24/2026 19:06 | 1 | 247.26 |
| 07/24/2026 19:06 | 10 | 247.28 |
| 07/24/2026 19:06 | 1 | 247.28 |
| 07/24/2026 19:04 | 50 | 247.47 |
| 07/24/2026 19:02 | 100 | 247.55 |
| 07/24/2026 19:02 | 40 | 247.50 |
| 07/24/2026 19:02 | 60 | 247.49 |
| 07/24/2026 19:02 | 8 | 247.46 |
| 07/24/2026 19:01 | 9 | 247.43 |
| 07/24/2026 19:01 | 1 | 247.355 |
| 07/24/2026 19:00 | 8 | 247.47 |
| 07/24/2026 18:59 | 22 | 247.31 |
| 07/24/2026 18:59 | 78 | 247.31 |
| 07/24/2026 18:59 | 100 | 247.33 |
| 07/24/2026 18:59 | 1 | 247.34 |
| 07/24/2026 18:59 | 2 | 247.37 |
| 07/24/2026 18:59 | 2 | 247.38 |
| 07/24/2026 18:59 | 11 | 247.39 |
| 07/24/2026 18:59 | 10 | 247.44 |
| 07/24/2026 18:59 | 4 | 247.44 |
| 07/24/2026 18:59 | 10 | 247.46 |
| 07/24/2026 18:58 | 1 | 247.55 |
| 07/24/2026 18:58 | 11 | 247.55 |
| 07/24/2026 18:58 | 1 | 247.55 |
| 07/24/2026 18:58 | 9 | 247.52 |
| 07/24/2026 18:58 | 1 | 247.52 |
| 07/24/2026 18:58 | 100 | 247.51 |
| 07/24/2026 18:58 | 100 | 247.51 |
| 07/24/2026 18:58 | 50 | 247.51 |
| 07/24/2026 18:58 | 8 | 247.51 |
| 07/24/2026 18:58 | 50 | 247.51 |
| 07/24/2026 18:58 | 10 | 247.49 |
| 07/24/2026 18:58 | 20 | 247.47 |
| 07/24/2026 18:58 | 4 | 247.44 |
| 07/24/2026 18:58 | 26 | 247.42 |
| 07/24/2026 18:58 | 4 | 247.42 |
| 07/24/2026 18:57 | 4 | 247.42 |
| 07/24/2026 18:57 | 1 | 247.44 |
| 07/24/2026 18:57 | 5 | 247.44 |
| 07/24/2026 18:57 | 1 | 247.385 |
| 07/24/2026 18:57 | 1 | 247.38 |
| 07/24/2026 18:57 | 7 | 247.37 |
| 07/24/2026 18:57 | 6 | 247.37 |
| 07/24/2026 18:57 | 5 | 247.37 |
| 07/24/2026 18:57 | 100 | 247.37 |
| 07/24/2026 18:57 | 18 | 247.36 |
| 07/24/2026 18:57 | 94 | 247.35 |
| 07/24/2026 18:57 | 6 | 247.35 |
| 07/24/2026 18:57 | 10 | 247.32 |
| 07/24/2026 18:54 | 100 | 247.175 |
| 07/24/2026 18:54 | 3 | 247.16 |
| 07/24/2026 18:54 | 4 | 247.16 |
| 07/24/2026 18:54 | 42 | 247.16 |
| 07/24/2026 18:54 | 100 | 247.16 |
| 07/24/2026 18:54 | 97 | 247.17 |
| 07/24/2026 18:54 | 30 | 247.17 |
| 07/24/2026 18:54 | 58 | 247.17 |
| 07/24/2026 18:54 | 10 | 247.17 |
| 07/24/2026 18:54 | 5 | 247.17 |
| 07/24/2026 18:54 | 20 | 247.23 |
| 07/24/2026 18:53 | 97 | 247.22 |
| 07/24/2026 18:53 | 50 | 247.22 |
| 07/24/2026 18:53 | 50 | 247.25 |
| 07/24/2026 18:53 | 100 | 247.27 |
| 07/24/2026 18:53 | 50 | 247.37 |
| 07/24/2026 18:53 | 50 | 247.37 |
| 07/24/2026 18:53 | 20 | 247.35 |
| 07/24/2026 18:53 | 5 | 247.33 |
| 07/24/2026 18:53 | 100 | 247.25 |
| 07/24/2026 18:53 | 1 | 247.24 |
| 07/24/2026 18:53 | 1 | 247.18 |
| 07/24/2026 18:53 | 1 | 247.18 |
| 07/24/2026 18:52 | 12 | 247.17 |
| 07/24/2026 18:52 | 2 | 247.17 |
| 07/24/2026 18:52 | 100 | 247.13 |
| 07/24/2026 18:52 | 17 | 247.12 |
| 07/24/2026 18:52 | 4 | 247.12 |
| 07/24/2026 18:52 | 10 | 247.10 |
| 07/24/2026 18:52 | 50 | 247.10 |
| 07/24/2026 18:52 | 5 | 247.10 |
| 07/24/2026 18:52 | 100 | 247.07 |
| 07/24/2026 18:52 | 5 | 247.05 |
| 07/24/2026 18:52 | 25 | 247.05 |
| 07/24/2026 18:52 | 100 | 247.05 |
| 07/24/2026 18:52 | 40 | 247.00 |
| 07/24/2026 18:52 | 8 | 247.00 |
| 07/24/2026 18:52 | 2 | 247.00 |
| 07/24/2026 18:52 | 15 | 246.99 |
| 07/24/2026 18:51 | 1 | 246.86 |
| 07/24/2026 18:50 | 25 | 246.85 |
| 07/24/2026 18:49 | 1 | 246.91 |
| 07/24/2026 18:49 | 82 | 247.06 |
| 07/24/2026 18:48 | 6 | 246.81 |
| 07/24/2026 18:48 | 1 | 246.82 |
| 07/24/2026 18:48 | 20 | 246.87 |
| 07/24/2026 18:47 | 3 | 246.965 |
| 07/24/2026 18:46 | 65 | 247.06 |
| 07/24/2026 18:46 | 35 | 247.06 |
| 07/24/2026 18:46 | 5 | 247.06 |
| 07/24/2026 18:46 | 40 | 247.04 |
| 07/24/2026 18:46 | 1 | 247.05 |
| 07/24/2026 18:46 | 13 | 247.05 |
| 07/24/2026 18:46 | 5 | 247.05 |
| 07/24/2026 18:46 | 1 | 247.04 |
| 07/24/2026 18:46 | 6 | 247.04 |
| 07/24/2026 18:46 | 5 | 247.04 |
| 07/24/2026 18:46 | 40 | 247.03 |
| 07/24/2026 18:46 | 200 | 247.03 |
| 07/24/2026 18:45 | 25 | 246.87 |
| 07/24/2026 18:45 | 12 | 246.91 |
| 07/24/2026 18:45 | 1 | 246.92 |
| 07/24/2026 18:44 | 34 | 246.92 |
| 07/24/2026 18:44 | 28 | 246.92 |
| 07/24/2026 18:44 | 1 | 246.92 |
| 07/24/2026 18:44 | 1 | 246.92 |
| 07/24/2026 18:44 | 72 | 247.05 |
| 07/24/2026 18:44 | 7 | 247.01 |
| 07/24/2026 18:44 | 70 | 246.92 |
| 07/24/2026 18:44 | 30 | 246.93 |
| 07/24/2026 18:44 | 100 | 246.94 |
| 07/24/2026 18:44 | 25 | 246.94 |
| 07/24/2026 18:44 | 100 | 246.95 |
| 07/24/2026 18:44 | 9 | 246.99 |
| 07/24/2026 18:44 | 1 | 246.99 |
| 07/24/2026 18:43 | 5 | 246.98 |
| 07/24/2026 18:43 | 4 | 246.97 |
| 07/24/2026 18:43 | 1 | 246.97 |
| 07/24/2026 18:42 | 5 | 246.97 |
| 07/24/2026 18:42 | 5 | 246.93 |
| 07/24/2026 18:42 | 99 | 246.91 |
| 07/24/2026 18:42 | 1 | 246.91 |
| 07/24/2026 18:42 | 25 | 246.91 |
| 07/24/2026 18:42 | 100 | 246.91 |
| 07/24/2026 18:42 | 10 | 246.89 |
| 07/24/2026 18:41 | 34 | 246.89 |
| 07/24/2026 18:41 | 3 | 246.89 |
| 07/24/2026 18:41 | 3 | 246.89 |
| 07/24/2026 18:41 | 3 | 246.90 |
| 07/24/2026 18:41 | 25 | 246.82 |
| 07/24/2026 18:41 | 8 | 246.69 |
| 07/24/2026 18:41 | 1 | 246.73 |
| 07/24/2026 18:41 | 3 | 246.78 |
| 07/24/2026 18:41 | 1 | 246.78 |
| 07/24/2026 18:41 | 96 | 246.82 |
| 07/24/2026 18:41 | 4 | 246.82 |
| 07/24/2026 18:41 | 20 | 246.82 |
| 07/24/2026 18:41 | 2 | 246.84 |
| 07/24/2026 18:40 | 5 | 246.93 |
| 07/24/2026 18:40 | 30 | 246.93 |
| 07/24/2026 18:40 | 43 | 247.03 |
| 07/24/2026 18:38 | 1 | 246.86 |
| 07/24/2026 18:38 | 3 | 246.98 |
| 07/24/2026 18:38 | 3 | 247.05 |
| 07/24/2026 18:38 | 3 | 247.05 |
| 07/24/2026 18:37 | 1 | 246.86 |
| 07/24/2026 18:37 | 3 | 246.95 |
| 07/24/2026 18:37 | 2 | 246.955 |
| 07/24/2026 18:37 | 1 | 246.87 |
| 07/24/2026 18:37 | 100 | 246.935 |
| 07/24/2026 18:37 | 1 | 246.91 |
| 07/24/2026 18:37 | 10 | 246.96 |
| 07/24/2026 18:37 | 1 | 246.96 |
| 07/24/2026 18:37 | 4 | 246.97 |
| 07/24/2026 18:37 | 1 | 246.97 |
| 07/24/2026 18:37 | 4 | 246.98 |
| 07/24/2026 18:37 | 1 | 246.98 |
| 07/24/2026 18:37 | 5 | 247.00 |
| 07/24/2026 18:37 | 10 | 247.01 |
| 07/24/2026 18:34 | 25 | 247.22 |
| 07/24/2026 18:34 | 1 | 247.34 |
| 07/24/2026 18:34 | 30 | 247.34 |
| 07/24/2026 18:34 | 1 | 247.33 |
| 07/24/2026 18:34 | 1 | 247.33 |
| 07/24/2026 18:34 | 5 | 247.29 |
| 07/24/2026 18:33 | 20 | 247.26 |
| 07/24/2026 18:33 | 21 | 247.24 |
| 07/24/2026 18:33 | 1 | 247.24 |
| 07/24/2026 18:33 | 100 | 247.24 |
| 07/24/2026 18:32 | 47 | 247.23 |
| 07/24/2026 18:32 | 4 | 247.20 |
| 07/24/2026 18:32 | 1 | 247.20 |
| 07/24/2026 18:32 | 22 | 247.18 |
| 07/24/2026 18:32 | 2 | 247.18 |
| 07/24/2026 18:32 | 10 | 247.14 |
| 07/24/2026 18:31 | 2 | 247.17 |
| 07/24/2026 18:31 | 26 | 247.17 |
| 07/24/2026 18:31 | 100 | 247.16 |
| 07/24/2026 18:31 | 20 | 247.12 |
| 07/24/2026 18:31 | 5 | 247.06 |
| 07/24/2026 18:31 | 100 | 247.06 |
| 07/24/2026 18:31 | 100 | 246.97 |
| 07/24/2026 18:31 | 6 | 246.91 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.77 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.74 |
| 07/24/2026 18:30 | 1 | 246.75 |
| 07/24/2026 18:30 | 20 | 246.79 |
| 07/24/2026 18:30 | 20 | 246.80 |
| 07/24/2026 18:30 | 20 | 246.80 |
| 07/24/2026 18:30 | 20 | 246.80 |
| 07/24/2026 18:30 | 20 | 246.80 |
| 07/24/2026 18:30 | 20 | 246.80 |
| 07/24/2026 18:30 | 2 | 246.87 |
| 07/24/2026 18:30 | 2 | 246.88 |
| 07/24/2026 18:30 | 35 | 246.89 |
| 07/24/2026 18:30 | 5 | 246.89 |
| 07/24/2026 18:30 | 1 | 246.90 |
| 07/24/2026 18:30 | 100 | 246.90 |
| 07/24/2026 18:30 | 24 | 246.90 |
| 07/24/2026 18:30 | 30 | 246.92 |
| 07/24/2026 18:30 | 29 | 246.94 |
| 07/24/2026 18:30 | 1 | 246.94 |
| 07/24/2026 18:30 | 1 | 246.95 |
| 07/24/2026 18:30 | 100 | 246.95 |
| 07/24/2026 18:30 | 1 | 246.95 |
| 07/24/2026 18:30 | 2 | 246.96 |
| 07/24/2026 18:30 | 13 | 247.00 |
| 07/24/2026 18:30 | 13 | 247.00 |
| 07/24/2026 18:30 | 26 | 247.00 |
| 07/24/2026 18:30 | 48 | 247.00 |
| 07/24/2026 18:30 | 3 | 247.00 |
| 07/24/2026 18:30 | 1 | 247.00 |
| 07/24/2026 18:30 | 1 | 247.00 |
| 07/24/2026 18:30 | 48 | 247.01 |
| 07/24/2026 18:30 | 10 | 247.01 |
| 07/24/2026 18:30 | 1 | 247.01 |
| 07/24/2026 18:30 | 1 | 247.02 |
| 07/24/2026 18:30 | 5 | 247.13 |
| 07/24/2026 18:30 | 3 | 247.14 |
| 07/24/2026 18:29 | 10 | 247.36 |
| 07/24/2026 18:29 | 15 | 247.27 |
| 07/24/2026 18:29 | 1 | 247.14 |
| 07/24/2026 18:29 | 1 | 247.16 |
| 07/24/2026 18:29 | 5 | 247.16 |
| 07/24/2026 18:29 | 1 | 247.19 |
| 07/24/2026 18:29 | 5 | 247.22 |
| 07/24/2026 18:29 | 25 | 247.24 |
| 07/24/2026 18:28 | 100 | 247.33 |
| 07/24/2026 18:28 | 5 | 247.31 |
| 07/24/2026 18:28 | 76 | 247.30 |
| 07/24/2026 18:28 | 24 | 247.30 |
| 07/24/2026 18:28 | 5 | 247.20 |
| 07/24/2026 18:28 | 4 | 247.18 |
| 07/24/2026 18:28 | 1 | 247.17 |
| 07/24/2026 18:28 | 1 | 247.17 |
| 07/24/2026 18:28 | 2 | 247.16 |
| 07/24/2026 18:28 | 30 | 247.08 |
| 07/24/2026 18:28 | 100 | 247.08 |
| 07/24/2026 18:28 | 25 | 247.03 |
| 07/24/2026 18:28 | 25 | 247.03 |
| 07/24/2026 18:28 | 39 | 247.00 |
| 07/24/2026 18:28 | 30 | 247.01 |
| 07/24/2026 18:28 | 100 | 247.01 |
| 07/24/2026 18:28 | 100 | 247.01 |
| 07/24/2026 18:28 | 69 | 247.03 |
| 07/24/2026 18:28 | 100 | 247.04 |
| 07/24/2026 18:28 | 100 | 247.07 |
| 07/24/2026 18:28 | 5 | 247.14 |
| 07/24/2026 18:28 | 1 | 247.14 |
| 07/24/2026 18:27 | 1 | 247.13 |
| 07/24/2026 18:27 | 3 | 247.13 |
| 07/24/2026 18:27 | 100 | 247.10 |
| 07/24/2026 18:26 | 30 | 247.04 |
| 07/24/2026 18:26 | 10 | 247.02 |
| 07/24/2026 18:26 | 10 | 247.00 |
| 07/24/2026 18:26 | 100 | 247.00 |
| 07/24/2026 18:26 | 10 | 246.98 |
| 07/24/2026 18:26 | 20 | 246.98 |
| 07/24/2026 18:25 | 90 | 246.85 |
| 07/24/2026 18:25 | 10 | 246.85 |
| 07/24/2026 18:25 | 2 | 246.85 |
| 07/24/2026 18:25 | 1 | 246.85 |
| 07/24/2026 18:24 | 5 | 247.00 |
| 07/24/2026 18:24 | 5 | 247.00 |
| 07/24/2026 18:24 | 10 | 246.93 |
| 07/24/2026 18:23 | 94 | 246.92 |
| 07/24/2026 18:23 | 94 | 246.91 |
| 07/24/2026 18:22 | 5 | 246.91 |
| 07/24/2026 18:22 | 6 | 246.87 |
| 07/24/2026 18:22 | 5 | 246.85 |
| 07/24/2026 18:22 | 1 | 246.85 |
| 07/24/2026 18:22 | 1 | 246.85 |
| 07/24/2026 18:22 | 100 | 246.83 |
| 07/24/2026 18:22 | 1 | 246.75 |
| 07/24/2026 18:22 | 6 | 246.74 |
| 07/24/2026 18:21 | 5 | 246.63 |
| 07/24/2026 18:21 | 5 | 246.64 |
| 07/24/2026 18:21 | 45 | 246.66 |
| 07/24/2026 18:21 | 8 | 246.66 |
| 07/24/2026 18:21 | 17 | 246.73 |
| 07/24/2026 18:21 | 8 | 246.72 |
| 07/24/2026 18:21 | 1 | 246.72 |
| 07/24/2026 18:21 | 93 | 246.72 |
| 07/24/2026 18:21 | 100 | 246.73 |
| 07/24/2026 18:21 | 7 | 246.77 |
| 07/24/2026 18:20 | 2 | 246.845 |
| 07/24/2026 18:20 | 1 | 246.84 |
| 07/24/2026 18:20 | 5 | 246.78 |
| 07/24/2026 18:20 | 6 | 246.76 |
| 07/24/2026 18:20 | 1 | 246.72 |
| 07/24/2026 18:20 | 1 | 246.70 |
| 07/24/2026 18:20 | 10 | 246.70 |
| 07/24/2026 18:20 | 6 | 246.70 |
| 07/24/2026 18:20 | 5 | 246.70 |
| 07/24/2026 18:19 | 1 | 246.665 |
| 07/24/2026 18:18 | 11 | 246.66 |
| 07/24/2026 18:18 | 21 | 246.66 |
| 07/24/2026 18:18 | 23 | 246.66 |
| 07/24/2026 18:18 | 3 | 246.66 |
| 07/24/2026 18:18 | 3 | 246.66 |
| 07/24/2026 18:18 | 47 | 246.65 |
| 07/24/2026 18:18 | 3 | 246.65 |
| 07/24/2026 18:17 | 2 | 246.63 |
| 07/24/2026 18:17 | 100 | 246.61 |
| 07/24/2026 18:17 | 1 | 246.60 |
| 07/24/2026 18:17 | 100 | 246.59 |
| 07/24/2026 18:17 | 4 | 246.59 |
| 07/24/2026 18:17 | 1 | 246.59 |
| 07/24/2026 18:17 | 1 | 246.58 |
| 07/24/2026 18:17 | 6 | 246.54 |
| 07/24/2026 18:17 | 9 | 246.55 |
| 07/24/2026 18:17 | 2 | 246.54 |
| 07/24/2026 18:17 | 1 | 246.52 |
| 07/24/2026 18:17 | 5 | 246.52 |
| 07/24/2026 18:16 | 1 | 246.47 |
| 07/24/2026 18:15 | 4 | 246.44 |
| 07/24/2026 18:15 | 5 | 246.42 |
| 07/24/2026 18:15 | 3 | 246.37 |
| 07/24/2026 18:15 | 35 | 246.33 |
| 07/24/2026 18:15 | 3 | 246.31 |
| 07/24/2026 18:15 | 11 | 246.30 |
| 07/24/2026 18:15 | 100 | 246.30 |
| 07/24/2026 18:15 | 5 | 246.26 |
| 07/24/2026 18:15 | 3 | 246.26 |
| 07/24/2026 18:15 | 21 | 246.155 |
| 07/24/2026 18:14 | 5 | 246.11 |
| 07/24/2026 18:13 | 3 | 246.25 |
| 07/24/2026 18:13 | 10 | 246.16 |
| 07/24/2026 18:13 | 34 | 246.12 |
| 07/24/2026 18:13 | 34 | 246.12 |
| 07/24/2026 18:13 | 4 | 246.12 |
| 07/24/2026 18:13 | 1 | 246.14 |
| 07/24/2026 18:13 | 33 | 246.26 |
| 07/24/2026 18:13 | 67 | 246.26 |
| 07/24/2026 18:13 | 3 | 246.26 |
| 07/24/2026 18:13 | 1 | 246.26 |
| 07/24/2026 18:13 | 1 | 246.26 |
| 07/24/2026 18:13 | 1 | 246.27 |
| 07/24/2026 18:13 | 4 | 246.29 |
| 07/24/2026 18:13 | 2 | 246.30 |
| 07/24/2026 18:13 | 2 | 246.30 |
| 07/24/2026 18:12 | 1 | 246.33 |
| 07/24/2026 18:12 | 1 | 246.35 |
| 07/24/2026 18:12 | 13 | 246.38 |
| 07/24/2026 18:12 | 7 | 246.38 |
| 07/24/2026 18:12 | 105 | 246.44 |
| 07/24/2026 18:12 | 1 | 246.54 |
| 07/24/2026 18:12 | 1 | 246.56 |
| 07/24/2026 18:12 | 2 | 246.65 |
| 07/24/2026 18:12 | 3 | 246.74 |
| 07/24/2026 18:11 | 100 | 246.60 |
| 07/24/2026 18:11 | 1 | 246.60 |
| 07/24/2026 18:10 | 4 | 246.76 |
| 07/24/2026 18:10 | 1 | 246.71 |
| 07/24/2026 18:10 | 97 | 246.69 |
| 07/24/2026 18:10 | 3 | 246.69 |
| 07/24/2026 18:10 | 3 | 246.65 |
| 07/24/2026 18:10 | 5 | 246.64 |
| 07/24/2026 18:09 | 2 | 246.62 |
| 07/24/2026 18:09 | 1 | 246.62 |
| 07/24/2026 18:09 | 100 | 246.59 |
| 07/24/2026 18:09 | 95 | 246.58 |
| 07/24/2026 18:09 | 2 | 246.58 |
| 07/24/2026 18:08 | 100 | 246.58 |
| 07/24/2026 18:07 | 1 | 246.52 |
| 07/24/2026 18:07 | 6 | 246.48 |
| 07/24/2026 18:07 | 1 | 246.48 |
| 07/24/2026 18:07 | 28 | 246.48 |
| 07/24/2026 18:07 | 6 | 246.48 |
| 07/24/2026 18:07 | 35 | 246.45 |
| 07/24/2026 18:07 | 20 | 246.44 |
| 07/24/2026 18:07 | 93 | 246.44 |
| 07/24/2026 18:07 | 7 | 246.44 |
| 07/24/2026 18:07 | 1 | 246.48 |
| 07/24/2026 18:07 | 2 | 246.47 |
| 07/24/2026 18:07 | 27 | 246.45 |
| 07/24/2026 18:07 | 6 | 246.44 |
| 07/24/2026 18:07 | 60 | 246.42 |
| 07/24/2026 18:07 | 40 | 246.42 |
| 07/24/2026 18:07 | 50 | 246.42 |
| 07/24/2026 18:07 | 2 | 246.39 |
| 07/24/2026 18:07 | 17 | 246.35 |
| 07/24/2026 18:07 | 40 | 246.35 |
| 07/24/2026 18:07 | 60 | 246.35 |
| 07/24/2026 18:07 | 10 | 246.29 |
| 07/24/2026 18:07 | 6 | 246.21 |
| 07/24/2026 18:07 | 1 | 246.21 |
| 07/24/2026 18:06 | 50 | 246.27 |
| 07/24/2026 18:06 | 50 | 246.23 |
| 07/24/2026 18:05 | 3 | 246.25 |
| 07/24/2026 18:05 | 1 | 246.17 |
| 07/24/2026 18:05 | 15 | 246.20 |
| 07/24/2026 18:05 | 3 | 246.22 |
| 07/24/2026 18:05 | 1 | 246.29 |
| 07/24/2026 18:05 | 97 | 246.28 |
| 07/24/2026 18:05 | 3 | 246.28 |
| 07/24/2026 18:05 | 3 | 246.28 |
| 07/24/2026 18:05 | 3 | 246.29 |
| 07/24/2026 18:05 | 3 | 246.31 |
| 07/24/2026 18:05 | 3 | 246.33 |
| 07/24/2026 18:04 | 3 | 246.34 |
| 07/24/2026 18:04 | 2 | 246.33 |
| 07/24/2026 18:04 | 1 | 246.32 |
| 07/24/2026 18:04 | 85 | 246.32 |
| 07/24/2026 18:04 | 15 | 246.32 |
| 07/24/2026 18:04 | 2 | 246.29 |
| 07/24/2026 18:04 | 1 | 246.32 |
| 07/24/2026 18:03 | 1 | 246.32 |
| 07/24/2026 18:03 | 1 | 246.30 |
| 07/24/2026 18:03 | 5 | 246.30 |
| 07/24/2026 18:03 | 35 | 246.28 |
| 07/24/2026 18:03 | 2 | 246.27 |
| 07/24/2026 18:03 | 6 | 246.27 |
| 07/24/2026 18:03 | 4 | 246.27 |
| 07/24/2026 18:03 | 4 | 246.26 |
| 07/24/2026 18:03 | 3 | 246.25 |
| 07/24/2026 18:03 | 100 | 246.24 |
| 07/24/2026 18:03 | 6 | 246.21 |
| 07/24/2026 18:03 | 5 | 246.21 |
| 07/24/2026 18:03 | 100 | 246.20 |
| 07/24/2026 18:03 | 21 | 246.20 |
| 07/24/2026 18:03 | 5 | 246.18 |
| 07/24/2026 18:03 | 100 | 246.18 |
| 07/24/2026 18:03 | 100 | 246.17 |
| 07/24/2026 18:03 | 11 | 246.17 |
| 07/24/2026 18:03 | 10 | 246.17 |
| 07/24/2026 18:03 | 6 | 246.17 |
| 07/24/2026 18:03 | 42 | 246.17 |
| 07/24/2026 18:03 | 10 | 246.15 |
| 07/24/2026 18:02 | 3 | 246.17 |
| 07/24/2026 18:00 | 3 | 246.01 |
| 07/24/2026 18:00 | 1 | 246.02 |
| 07/24/2026 17:59 | 1 | 246.03 |
| 07/24/2026 17:59 | 3 | 246.03 |
| 07/24/2026 17:59 | 4 | 246.04 |
| 07/24/2026 17:59 | 3 | 246.05 |
| 07/24/2026 17:59 | 100 | 246.09 |
| 07/24/2026 17:59 | 1 | 246.06 |
| 07/24/2026 17:59 | 1 | 246.06 |
| 07/24/2026 17:59 | 7 | 246.06 |
| 07/24/2026 17:59 | 3 | 246.14 |
| 07/24/2026 17:59 | 25 | 246.23 |
| 07/24/2026 17:58 | 4 | 246.07 |
| 07/24/2026 17:58 | 10 | 246.07 |
| 07/24/2026 17:58 | 10 | 246.07 |
| 07/24/2026 17:58 | 10 | 246.10 |
| 07/24/2026 17:58 | 2 | 246.18 |
| 07/24/2026 17:58 | 2 | 246.18 |
| 07/24/2026 17:58 | 1 | 246.19 |
| 07/24/2026 17:57 | 10 | 246.12 |
| 07/24/2026 17:57 | 5 | 246.21 |
| 07/24/2026 17:55 | 5 | 246.14 |
| 07/24/2026 17:55 | 4 | 246.16 |
| 07/24/2026 17:55 | 3 | 246.17 |
| 07/24/2026 17:55 | 4 | 246.19 |
| 07/24/2026 17:55 | 2 | 246.20 |
| 07/24/2026 17:55 | 2 | 246.22 |
| 07/24/2026 17:55 | 100 | 246.25 |
| 07/24/2026 17:55 | 11 | 246.28 |
| 07/24/2026 17:55 | 6 | 246.28 |
| 07/24/2026 17:55 | 6 | 246.29 |
| 07/24/2026 17:55 | 8 | 246.31 |
| 07/24/2026 17:55 | 9 | 246.31 |
| 07/24/2026 17:55 | 30 | 246.32 |
| 07/24/2026 17:55 | 4 | 246.33 |
| 07/24/2026 17:55 | 5 | 246.34 |
| 07/24/2026 17:55 | 25 | 246.39 |
| 07/24/2026 17:55 | 60 | 246.39 |
| 07/24/2026 17:55 | 40 | 246.39 |
| 07/24/2026 17:55 | 25 | 246.39 |
| 07/24/2026 17:55 | 5 | 246.39 |
| 07/24/2026 17:55 | 5 | 246.39 |
| 07/24/2026 17:55 | 25 | 246.39 |
| 07/24/2026 17:55 | 70 | 246.40 |
| 07/24/2026 17:55 | 30 | 246.40 |
| 07/24/2026 17:55 | 100 | 246.40 |
| 07/24/2026 17:55 | 72 | 246.43 |
| 07/24/2026 17:55 | 15 | 246.43 |
| 07/24/2026 17:55 | 3 | 246.43 |
| 07/24/2026 17:55 | 3 | 246.43 |
| 07/24/2026 17:55 | 52 | 246.45 |
| 07/24/2026 17:55 | 10 | 246.46 |
| 07/24/2026 17:55 | 100 | 246.48 |
| 07/24/2026 17:54 | 79 | 246.60 |
| 07/24/2026 17:54 | 30 | 246.49 |
| 07/24/2026 17:54 | 70 | 246.49 |
| 07/24/2026 17:54 | 30 | 246.49 |
| 07/24/2026 17:54 | 100 | 246.48 |
| 07/24/2026 17:54 | 24 | 246.44 |
| 07/24/2026 17:54 | 11 | 246.43 |
| 07/24/2026 17:54 | 5 | 246.37 |
| 07/24/2026 17:54 | 1 | 246.43 |
| 07/24/2026 17:54 | 88 | 246.43 |
| 07/24/2026 17:54 | 10 | 246.41 |
| 07/24/2026 17:54 | 2 | 246.41 |
| 07/24/2026 17:53 | 5 | 246.36 |
| 07/24/2026 17:53 | 100 | 246.35 |
| 07/24/2026 17:53 | 50 | 246.35 |
| 07/24/2026 17:53 | 10 | 246.31 |
| 07/24/2026 17:53 | 21 | 246.30 |
| 07/24/2026 17:53 | 17 | 246.30 |
| 07/24/2026 17:53 | 1 | 246.28 |
| 07/24/2026 17:53 | 2 | 246.26 |
| 07/24/2026 17:53 | 2 | 246.26 |
| 07/24/2026 17:53 | 1 | 246.26 |
| 07/24/2026 17:53 | 2 | 246.25 |
| 07/24/2026 17:53 | 100 | 246.24 |
| 07/24/2026 17:53 | 4 | 246.24 |
| 07/24/2026 17:53 | 5 | 246.21 |
| 07/24/2026 17:53 | 20 | 246.21 |
| 07/24/2026 17:53 | 1 | 246.18 |
| 07/24/2026 17:53 | 70 | 246.18 |
| 07/24/2026 17:53 | 30 | 246.18 |
| 07/24/2026 17:53 | 10 | 246.16 |
| 07/24/2026 17:53 | 2 | 246.17 |
| 07/24/2026 17:53 | 4 | 246.17 |
| 07/24/2026 17:53 | 80 | 246.16 |
| 07/24/2026 17:53 | 20 | 246.14 |
| 07/24/2026 17:52 | 3 | 245.99 |
| 07/24/2026 17:52 | 3 | 246.00 |
| 07/24/2026 17:52 | 3 | 246.00 |
| 07/24/2026 17:52 | 14 | 246.085 |
| 07/24/2026 17:51 | 1 | 246.08 |
| 07/24/2026 17:51 | 13 | 246.17 |
| 07/24/2026 17:51 | 4 | 246.14 |
| 07/24/2026 17:50 | 17 | 246.08 |
| 07/24/2026 17:50 | 3 | 246.08 |
| 07/24/2026 17:50 | 5 | 246.10 |
| 07/24/2026 17:50 | 10 | 246.10 |
| 07/24/2026 17:50 | 2 | 246.10 |
| 07/24/2026 17:50 | 5 | 246.09 |
| 07/24/2026 17:50 | 5 | 246.09 |
| 07/24/2026 17:50 | 15 | 246.09 |
| 07/24/2026 17:50 | 4 | 246.09 |
| 07/24/2026 17:50 | 4 | 246.09 |
| 07/24/2026 17:50 | 500 | 246.08 |
| 07/24/2026 17:50 | 100 | 246.08 |
| 07/24/2026 17:49 | 14 | 246.06 |
| 07/24/2026 17:49 | 1 | 245.91 |
| 07/24/2026 17:49 | 14 | 246.06 |
| 07/24/2026 17:49 | 86 | 246.02 |
| 07/24/2026 17:49 | 4 | 246.04 |
| 07/24/2026 17:49 | 10 | 246.00 |
| 07/24/2026 17:49 | 14 | 246.04 |
| 07/24/2026 17:48 | 14 | 246.08 |
| 07/24/2026 17:48 | 8 | 246.08 |
| 07/24/2026 17:48 | 1 | 246.08 |
| 07/24/2026 17:48 | 6 | 246.08 |
| 07/24/2026 17:48 | 15 | 246.07 |
| 07/24/2026 17:48 | 15 | 246.07 |
| 07/24/2026 17:48 | 15 | 246.02 |
| 07/24/2026 17:48 | 15 | 246.05 |
| 07/24/2026 17:47 | 39 | 246.02 |
| 07/24/2026 17:47 | 39 | 246.05 |
| 07/24/2026 17:47 | 39 | 246.05 |
| 07/24/2026 17:47 | 40 | 246.08 |
| 07/24/2026 17:47 | 10 | 246.08 |
| 07/24/2026 17:47 | 30 | 246.07 |
| 07/24/2026 17:47 | 40 | 246.01 |
| 07/24/2026 17:46 | 29 | 246.02 |
| 07/24/2026 17:46 | 2 | 245.83 |
| 07/24/2026 17:46 | 2 | 245.83 |
| 07/24/2026 17:46 | 1 | 245.86 |
| 07/24/2026 17:46 | 12 | 246.05 |
| 07/24/2026 17:46 | 12 | 246.01 |
| 07/24/2026 17:46 | 1 | 245.87 |
| 07/24/2026 17:44 | 1 | 245.91 |
| 07/24/2026 17:44 | 19 | 245.91 |
| 07/24/2026 17:44 | 3 | 245.99 |
| 07/24/2026 17:44 | 3 | 246.12 |
| 07/24/2026 17:44 | 3 | 246.17 |
| 07/24/2026 17:44 | 67 | 246.10 |
| 07/24/2026 17:44 | 67 | 246.09 |
| 07/24/2026 17:43 | 17 | 246.08 |
| 07/24/2026 17:43 | 17 | 246.09 |
| 07/24/2026 17:43 | 17 | 246.10 |
| 07/24/2026 17:43 | 34 | 246.13 |
| 07/24/2026 17:43 | 66 | 246.12 |
| 07/24/2026 17:43 | 17 | 246.12 |
| 07/24/2026 17:43 | 17 | 246.12 |
| 07/24/2026 17:43 | 17 | 246.13 |
| 07/24/2026 17:43 | 4 | 246.00 |
| 07/24/2026 17:43 | 17 | 246.11 |
| 07/24/2026 17:42 | 17 | 246.16 |
| 07/24/2026 17:42 | 16 | 246.16 |
| 07/24/2026 17:42 | 1 | 246.14 |
| 07/24/2026 17:42 | 8 | 246.16 |
| 07/24/2026 17:42 | 10 | 246.10 |
| 07/24/2026 17:42 | 10 | 246.08 |
| 07/24/2026 17:41 | 67 | 245.94 |
| 07/24/2026 17:41 | 2 | 246.02 |
| 07/24/2026 17:41 | 5 | 246.03 |
| 07/24/2026 17:41 | 5 | 246.04 |
| 07/24/2026 17:41 | 1 | 246.05 |
| 07/24/2026 17:41 | 5 | 246.05 |
| 07/24/2026 17:41 | 1 | 246.06 |
| 07/24/2026 17:41 | 3 | 246.06 |
| 07/24/2026 17:41 | 9 | 246.18 |
| 07/24/2026 17:41 | 3 | 246.12 |
| 07/24/2026 17:41 | 9 | 246.19 |
| 07/24/2026 17:40 | 9 | 246.25 |
| 07/24/2026 17:40 | 1 | 246.28 |
| 07/24/2026 17:40 | 12 | 246.26 |
| 07/24/2026 17:40 | 9 | 246.26 |
| 07/24/2026 17:40 | 1 | 246.19 |
| 07/24/2026 17:40 | 1 | 246.20 |
| 07/24/2026 17:40 | 50 | 246.24 |
| 07/24/2026 17:40 | 50 | 246.24 |
| 07/24/2026 17:40 | 95 | 246.23 |
| 07/24/2026 17:40 | 1 | 246.19 |
| 07/24/2026 17:40 | 1 | 246.18 |
| 07/24/2026 17:40 | 100 | 246.13 |
| 07/24/2026 17:40 | 8 | 246.12 |
| 07/24/2026 17:40 | 5 | 246.10 |
| 07/24/2026 17:40 | 1 | 246.09 |
| 07/24/2026 17:40 | 6 | 246.09 |
| 07/24/2026 17:40 | 5 | 246.08 |
| 07/24/2026 17:39 | 100 | 246.02 |
| 07/24/2026 17:39 | 52 | 246.01 |
| 07/24/2026 17:39 | 15 | 245.99 |
| 07/24/2026 17:39 | 1 | 245.99 |
| 07/24/2026 17:39 | 33 | 245.99 |
| 07/24/2026 17:39 | 9 | 245.98 |
| 07/24/2026 17:39 | 80 | 245.98 |
| 07/24/2026 17:39 | 11 | 245.98 |
| 07/24/2026 17:39 | 7 | 245.95 |
| 07/24/2026 17:39 | 51 | 245.95 |
| 07/24/2026 17:39 | 16 | 245.95 |
| 07/24/2026 17:39 | 11 | 245.95 |
| 07/24/2026 17:38 | 11 | 245.95 |
| 07/24/2026 17:38 | 11 | 245.95 |
| 07/24/2026 17:38 | 1 | 245.94 |
| 07/24/2026 17:38 | 4 | 245.94 |
| 07/24/2026 17:38 | 9 | 245.91 |
| 07/24/2026 17:38 | 20 | 245.88 |
| 07/24/2026 17:38 | 5 | 245.88 |
| 07/24/2026 17:38 | 7 | 245.88 |
| 07/24/2026 17:38 | 7 | 245.88 |
| 07/24/2026 17:38 | 50 | 245.88 |
| 07/24/2026 17:38 | 150 | 245.88 |
| 07/24/2026 17:38 | 1 | 245.87 |
| 07/24/2026 17:38 | 100 | 245.87 |
| 07/24/2026 17:38 | 11 | 245.86 |
| 07/24/2026 17:38 | 12 | 245.86 |
| 07/24/2026 17:38 | 12 | 245.87 |
| 07/24/2026 17:38 | 12 | 245.87 |
| 07/24/2026 17:38 | 12 | 245.87 |
| 07/24/2026 17:37 | 39 | 245.77 |
| 07/24/2026 17:37 | 11 | 245.49 |
| 07/24/2026 17:37 | 1 | 245.53 |
| 07/24/2026 17:37 | 50 | 245.62 |
| 07/24/2026 17:37 | 25 | 245.62 |
| 07/24/2026 17:37 | 25 | 245.62 |
| 07/24/2026 17:37 | 16 | 245.63 |
| 07/24/2026 17:37 | 1 | 245.74 |
| 07/24/2026 17:36 | 40 | 245.91 |
| 07/24/2026 17:36 | 40 | 245.91 |
| 07/24/2026 17:36 | 40 | 245.91 |
| 07/24/2026 17:36 | 40 | 245.91 |
| 07/24/2026 17:36 | 40 | 245.91 |
| 07/24/2026 17:35 | 7 | 245.93 |
| 07/24/2026 17:35 | 100 | 245.92 |
| 07/24/2026 17:35 | 10 | 245.85 |
| 07/24/2026 17:35 | 100 | 245.79 |
| 07/24/2026 17:35 | 100 | 245.78 |
| 07/24/2026 17:35 | 60 | 245.78 |
| 07/24/2026 17:35 | 40 | 245.78 |
| 07/24/2026 17:35 | 59 | 245.72 |
| 07/24/2026 17:35 | 4 | 245.72 |
| 07/24/2026 17:35 | 4 | 245.72 |
| 07/24/2026 17:35 | 74 | 245.72 |
| 07/24/2026 17:35 | 26 | 245.72 |
| 07/24/2026 17:35 | 100 | 245.74 |
| 07/24/2026 17:35 | 25 | 245.77 |
| 07/24/2026 17:35 | 25 | 245.77 |
| 07/24/2026 17:35 | 25 | 245.77 |
| 07/24/2026 17:35 | 25 | 245.77 |
| 07/24/2026 17:35 | 5 | 245.81 |
| 07/24/2026 17:35 | 1 | 245.82 |
| 07/24/2026 17:34 | 1 | 245.84 |
| 07/24/2026 17:34 | 1 | 245.84 |
| 07/24/2026 17:34 | 2 | 245.85 |
| 07/24/2026 17:34 | 3 | 245.92 |
| 07/24/2026 17:34 | 2 | 245.96 |
| 07/24/2026 17:34 | 4 | 245.96 |
| 07/24/2026 17:34 | 1 | 245.98 |
| 07/24/2026 17:34 | 2 | 246.00 |
| 07/24/2026 17:34 | 1 | 246.01 |
| 07/24/2026 17:34 | 7 | 246.03 |
| 07/24/2026 17:34 | 25 | 246.03 |
| 07/24/2026 17:34 | 25 | 246.03 |
| 07/24/2026 17:34 | 25 | 246.03 |
| 07/24/2026 17:34 | 5 | 246.14 |
| 07/24/2026 17:34 | 1 | 246.03 |
| 07/24/2026 17:34 | 3 | 246.03 |
| 07/24/2026 17:34 | 1 | 246.03 |
| 07/24/2026 17:34 | 1 | 246.03 |
| 07/24/2026 17:34 | 1 | 246.03 |
| 07/24/2026 17:34 | 6 | 246.03 |
| 07/24/2026 17:33 | 1 | 246.03 |
| 07/24/2026 17:33 | 1 | 246.03 |
| 07/24/2026 17:33 | 1 | 246.03 |
| 07/24/2026 17:33 | 1 | 246.03 |
| 07/24/2026 17:33 | 1 | 246.03 |
| 07/24/2026 17:33 | 3 | 246.06 |
| 07/24/2026 17:33 | 1 | 246.16 |
| 07/24/2026 17:33 | 96 | 246.35 |
| 07/24/2026 17:33 | 2 | 246.37 |
| 07/24/2026 17:32 | 100 | 246.26 |
| 07/24/2026 17:32 | 30 | 246.21 |
| 07/24/2026 17:32 | 30 | 246.15 |
| 07/24/2026 17:31 | 1 | 246.22 |
| 07/24/2026 17:31 | 3 | 246.22 |
| 07/24/2026 17:31 | 30 | 246.19 |
| 07/24/2026 17:31 | 5 | 246.19 |
| 07/24/2026 17:31 | 70 | 246.19 |
| 07/24/2026 17:31 | 130 | 246.19 |
| 07/24/2026 17:31 | 75 | 246.17 |
| 07/24/2026 17:31 | 25 | 246.17 |
| 07/24/2026 17:31 | 46 | 246.12 |
| 07/24/2026 17:31 | 50 | 246.12 |
| 07/24/2026 17:31 | 4 | 246.12 |
| 07/24/2026 17:31 | 4 | 246.12 |
| 07/24/2026 17:31 | 88 | 246.13 |
| 07/24/2026 17:31 | 4 | 246.14 |
| 07/24/2026 17:31 | 1 | 246.17 |
| 07/24/2026 17:31 | 4 | 246.18 |
| 07/24/2026 17:30 | 5 | 246.20 |
| 07/24/2026 17:30 | 8 | 246.21 |
| 07/24/2026 17:30 | 25 | 246.24 |
| 07/24/2026 17:30 | 100 | 246.40 |
| 07/24/2026 17:29 | 1 | 246.38 |
| 07/24/2026 17:29 | 6 | 246.36 |
| 07/24/2026 17:29 | 12 | 246.31 |
| 07/24/2026 17:29 | 13 | 246.31 |
| 07/24/2026 17:29 | 6 | 246.40 |
| 07/24/2026 17:28 | 4 | 246.44 |
| 07/24/2026 17:28 | 6 | 246.44 |
| 07/24/2026 17:28 | 5 | 246.48 |
| 07/24/2026 17:28 | 15 | 246.48 |
| 07/24/2026 17:28 | 5 | 246.48 |
| 07/24/2026 17:28 | 11 | 246.39 |
| 07/24/2026 17:28 | 19 | 246.39 |
| 07/24/2026 17:28 | 100 | 246.39 |
| 07/24/2026 17:28 | 100 | 246.39 |
| 07/24/2026 17:28 | 4 | 246.37 |
| 07/24/2026 17:28 | 5 | 246.37 |
| 07/24/2026 17:28 | 15 | 246.37 |
| 07/24/2026 17:28 | 2 | 246.37 |
| 07/24/2026 17:28 | 3 | 246.37 |
| 07/24/2026 17:28 | 6 | 246.34 |
| 07/24/2026 17:28 | 4 | 246.34 |
| 07/24/2026 17:28 | 14 | 246.29 |
| 07/24/2026 17:28 | 6 | 246.29 |
| 07/24/2026 17:27 | 23 | 246.30 |
| 07/24/2026 17:27 | 7 | 246.21 |
| 07/24/2026 17:27 | 23 | 246.33 |
| 07/24/2026 17:27 | 24 | 246.30 |
| 07/24/2026 17:27 | 24 | 246.185 |
| 07/24/2026 17:26 | 85 | 246.13 |
| 07/24/2026 17:26 | 1 | 246.13 |
| 07/24/2026 17:26 | 3 | 246.26 |
| 07/24/2026 17:26 | 10 | 246.345 |
| 07/24/2026 17:26 | 41 | 246.43 |
| 07/24/2026 17:26 | 14 | 246.43 |
| 07/24/2026 17:26 | 45 | 246.43 |
| 07/24/2026 17:26 | 12 | 246.43 |
| 07/24/2026 17:26 | 14 | 246.40 |
| 07/24/2026 17:26 | 1 | 246.40 |
| 07/24/2026 17:26 | 3 | 246.39 |
| 07/24/2026 17:26 | 7 | 246.39 |
| 07/24/2026 17:26 | 23 | 246.38 |
| 07/24/2026 17:26 | 3 | 246.38 |
| 07/24/2026 17:26 | 2 | 246.38 |
| 07/24/2026 17:26 | 2 | 246.38 |
| 07/24/2026 17:26 | 3 | 246.36 |
| 07/24/2026 17:26 | 8 | 246.36 |
| 07/24/2026 17:26 | 10 | 246.36 |
| 07/24/2026 17:26 | 1 | 246.35 |
| 07/24/2026 17:26 | 2 | 246.34 |
| 07/24/2026 17:25 | 1 | 246.30 |
| 07/24/2026 17:25 | 4 | 246.30 |
| 07/24/2026 17:25 | 2 | 246.29 |
| 07/24/2026 17:25 | 5 | 246.27 |
| 07/24/2026 17:25 | 1 | 246.23 |
| 07/24/2026 17:25 | 3 | 246.23 |
| 07/24/2026 17:25 | 100 | 246.19 |
| 07/24/2026 17:25 | 20 | 246.17 |
| 07/24/2026 17:25 | 5 | 246.17 |
| 07/24/2026 17:25 | 4 | 246.15 |
| 07/24/2026 17:25 | 5 | 246.15 |
| 07/24/2026 17:25 | 3 | 246.15 |
| 07/24/2026 17:25 | 1 | 246.15 |
| 07/24/2026 17:25 | 19 | 246.15 |
| 07/24/2026 17:25 | 100 | 246.15 |
| 07/24/2026 17:25 | 2 | 246.07 |
| 07/24/2026 17:25 | 100 | 246.11 |
| 07/24/2026 17:25 | 5 | 246.05 |
| 07/24/2026 17:25 | 5 | 246.12 |
| 07/24/2026 17:24 | 1 | 246.12 |
| 07/24/2026 17:24 | 3 | 245.985 |
| 07/24/2026 17:24 | 9 | 246.00 |
| 07/24/2026 17:24 | 1 | 246.00 |
| 07/24/2026 17:23 | 4 | 246.12 |
| 07/24/2026 17:23 | 6 | 246.11 |
| 07/24/2026 17:23 | 1 | 246.11 |
| 07/24/2026 17:23 | 88 | 246.11 |
| 07/24/2026 17:23 | 12 | 246.11 |
| 07/24/2026 17:23 | 51 | 246.08 |
| 07/24/2026 17:23 | 12 | 246.08 |
| 07/24/2026 17:22 | 12 | 246.08 |
| 07/24/2026 17:22 | 25 | 246.08 |
| 07/24/2026 17:22 | 75 | 246.08 |
| 07/24/2026 17:22 | 12 | 246.08 |
| 07/24/2026 17:22 | 13 | 246.08 |
| 07/24/2026 17:22 | 13 | 246.07 |
| 07/24/2026 17:22 | 13 | 246.03 |
| 07/24/2026 17:22 | 13 | 246.03 |
| 07/24/2026 17:22 | 13 | 246.06 |
| 07/24/2026 17:22 | 1 | 246.02 |
| 07/24/2026 17:22 | 1 | 246.01 |
| 07/24/2026 17:22 | 27 | 246.00 |
| 07/24/2026 17:22 | 5 | 246.00 |
| 07/24/2026 17:22 | 10 | 246.00 |
| 07/24/2026 17:22 | 191 | 246.00 |
| 07/24/2026 17:22 | 9 | 246.00 |
| 07/24/2026 17:22 | 4 | 246.00 |
| 07/24/2026 17:21 | 23 | 245.98 |
| 07/24/2026 17:21 | 53 | 245.99 |
| 07/24/2026 17:21 | 23 | 245.99 |
| 07/24/2026 17:21 | 23 | 245.94 |
| 07/24/2026 17:21 | 24 | 245.845 |
| 07/24/2026 17:21 | 25 | 245.85 |
| 07/24/2026 17:21 | 24 | 245.98 |
| 07/24/2026 17:21 | 10 | 245.86 |
| 07/24/2026 17:21 | 44 | 245.86 |
| 07/24/2026 17:21 | 24 | 245.98 |
| 07/24/2026 17:20 | 24 | 245.99 |
| 07/24/2026 17:20 | 92 | 245.98 |
| 07/24/2026 17:20 | 8 | 245.98 |
| 07/24/2026 17:20 | 10 | 245.95 |
| 07/24/2026 17:20 | 10 | 245.95 |
| 07/24/2026 17:20 | 3 | 245.94 |
| 07/24/2026 17:20 | 5 | 245.94 |
| 07/24/2026 17:20 | 4 | 245.76 |
| 07/24/2026 17:20 | 100 | 245.76 |
| 07/24/2026 17:20 | 20 | 245.75 |
| 07/24/2026 17:20 | 100 | 245.75 |
| 07/24/2026 17:20 | 6 | 245.71 |
| 07/24/2026 17:20 | 82 | 245.69 |
| 07/24/2026 17:20 | 18 | 245.69 |
| 07/24/2026 17:20 | 17 | 245.70 |
| 07/24/2026 17:20 | 1 | 245.70 |
| 07/24/2026 17:20 | 21 | 245.61 |
| 07/24/2026 17:20 | 5 | 245.61 |
| 07/24/2026 17:20 | 4 | 245.61 |
| 07/24/2026 17:20 | 100 | 245.61 |
| 07/24/2026 17:20 | 100 | 245.60 |
| 07/24/2026 17:20 | 3 | 245.55 |
| 07/24/2026 17:20 | 18 | 245.435 |
| 07/24/2026 17:19 | 1 | 245.55 |
| 07/24/2026 17:19 | 1 | 245.53 |
| 07/24/2026 17:19 | 1 | 245.47 |
| 07/24/2026 17:19 | 10 | 245.45 |
| 07/24/2026 17:19 | 1 | 245.45 |
| 07/24/2026 17:19 | 100 | 245.45 |
| 07/24/2026 17:19 | 5 | 245.43 |
| 07/24/2026 17:19 | 8 | 245.42 |
| 07/24/2026 17:19 | 5 | 245.42 |
| 07/24/2026 17:19 | 1 | 245.37 |
| 07/24/2026 17:18 | 100 | 245.32 |
| 07/24/2026 17:18 | 5 | 245.30 |
| 07/24/2026 17:18 | 100 | 245.29 |
| 07/24/2026 17:18 | 10 | 245.28 |
| 07/24/2026 17:18 | 1 | 245.28 |
| 07/24/2026 17:18 | 2 | 245.25 |
| 07/24/2026 17:18 | 93 | 245.20 |
| 07/24/2026 17:18 | 1 | 245.20 |
| 07/24/2026 17:18 | 7 | 245.28 |
| 07/24/2026 17:18 | 1 | 245.28 |
| 07/24/2026 17:18 | 8 | 245.28 |
| 07/24/2026 17:18 | 2 | 245.09 |
| 07/24/2026 17:18 | 2 | 245.10 |
| 07/24/2026 17:17 | 8 | 245.21 |
| 07/24/2026 17:17 | 100 | 245.12 |
| 07/24/2026 17:17 | 4 | 245.125 |
| 07/24/2026 17:17 | 2 | 245.11 |
| 07/24/2026 17:17 | 110 | 245.17 |
| 07/24/2026 17:17 | 8 | 245.34 |
| 07/24/2026 17:17 | 3 | 245.41 |
| 07/24/2026 17:17 | 3 | 245.37 |
| 07/24/2026 17:17 | 20 | 245.34 |
| 07/24/2026 17:17 | 5 | 245.30 |
| 07/24/2026 17:17 | 4 | 245.30 |
| 07/24/2026 17:17 | 5 | 245.29 |
| 07/24/2026 17:17 | 91 | 245.29 |
| 07/24/2026 17:17 | 9 | 245.29 |
| 07/24/2026 17:17 | 2 | 245.20 |
| 07/24/2026 17:17 | 10 | 245.22 |
| 07/24/2026 17:17 | 37 | 245.22 |
| 07/24/2026 17:17 | 49 | 245.22 |
| 07/24/2026 17:17 | 51 | 245.22 |
| 07/24/2026 17:17 | 8 | 245.24 |
| 07/24/2026 17:17 | 1 | 245.24 |
| 07/24/2026 17:17 | 1 | 245.24 |
| 07/24/2026 17:17 | 91 | 245.24 |
| 07/24/2026 17:17 | 9 | 245.24 |
| 07/24/2026 17:17 | 1 | 245.19 |
| 07/24/2026 17:17 | 5 | 245.17 |
| 07/24/2026 17:17 | 1 | 245.15 |
| 07/24/2026 17:17 | 1 | 245.15 |
| 07/24/2026 17:17 | 1 | 245.15 |
| 07/24/2026 17:17 | 4 | 245.08 |
| 07/24/2026 17:17 | 1 | 245.15 |
| 07/24/2026 17:17 | 6 | 245.15 |
| 07/24/2026 17:17 | 1 | 245.14 |
| 07/24/2026 17:17 | 1 | 245.14 |
| 07/24/2026 17:17 | 9 | 245.14 |
| 07/24/2026 17:16 | 1 | 244.90 |
| 07/24/2026 17:16 | 30 | 245.07 |
| 07/24/2026 17:15 | 10 | 245.03 |
| 07/24/2026 17:15 | 1 | 245.07 |
| 07/24/2026 17:15 | 100 | 245.06 |
| 07/24/2026 17:15 | 20 | 245.04 |
| 07/24/2026 17:15 | 1 | 245.00 |
| 07/24/2026 17:15 | 30 | 245.00 |
| 07/24/2026 17:15 | 12 | 245.00 |
| 07/24/2026 17:15 | 1 | 245.00 |
| 07/24/2026 17:15 | 10 | 245.00 |
| 07/24/2026 17:15 | 13 | 245.00 |
| 07/24/2026 17:15 | 10 | 245.00 |
| 07/24/2026 17:15 | 2 | 245.00 |
| 07/24/2026 17:15 | 1 | 244.97 |
| 07/24/2026 17:15 | 100 | 244.96 |
| 07/24/2026 17:15 | 100 | 244.96 |
| 07/24/2026 17:15 | 100 | 244.96 |
| 07/24/2026 17:15 | 100 | 244.96 |
| 07/24/2026 17:15 | 82 | 244.96 |
| 07/24/2026 17:15 | 18 | 244.96 |
| 07/24/2026 17:15 | 70 | 244.95 |
| 07/24/2026 17:15 | 30 | 244.95 |
| 07/24/2026 17:15 | 1 | 244.94 |
| 07/24/2026 17:15 | 10 | 244.93 |
| 07/24/2026 17:15 | 7 | 244.92 |
| 07/24/2026 17:15 | 58 | 244.82 |
| 07/24/2026 17:15 | 20 | 244.83 |
| 07/24/2026 17:15 | 6 | 244.89 |
| 07/24/2026 17:15 | 5 | 244.88 |
| 07/24/2026 17:15 | 100 | 244.88 |
| 07/24/2026 17:15 | 97 | 244.87 |
| 07/24/2026 17:15 | 103 | 244.87 |
| 07/24/2026 17:15 | 10 | 244.86 |
| 07/24/2026 17:15 | 1 | 244.84 |
| 07/24/2026 17:15 | 4 | 244.80 |
| 07/24/2026 17:15 | 16 | 244.79 |
| 07/24/2026 17:14 | 4 | 244.78 |
| 07/24/2026 17:14 | 40 | 244.72 |
| 07/24/2026 17:14 | 4 | 244.79 |
| 07/24/2026 17:14 | 2 | 244.76 |
| 07/24/2026 17:14 | 1 | 244.67 |
| 07/24/2026 17:14 | 3 | 244.67 |
| 07/24/2026 17:14 | 7 | 244.67 |
| 07/24/2026 17:14 | 5 | 244.67 |
| 07/24/2026 17:14 | 1 | 244.67 |
| 07/24/2026 17:14 | 1 | 244.67 |
| 07/24/2026 17:14 | 1 | 244.67 |
| 07/24/2026 17:14 | 96 | 244.67 |
| 07/24/2026 17:14 | 4 | 244.67 |
| 07/24/2026 17:14 | 4 | 244.66 |
| 07/24/2026 17:14 | 1 | 244.66 |
| 07/24/2026 17:14 | 1 | 244.43 |
| 07/24/2026 17:13 | 3 | 244.63 |
| 07/24/2026 17:13 | 25 | 244.50 |
| 07/24/2026 17:13 | 14 | 244.51 |
| 07/24/2026 17:13 | 89 | 244.51 |
| 07/24/2026 17:13 | 2 | 244.51 |
| 07/24/2026 17:13 | 1 | 244.51 |
| 07/24/2026 17:13 | 1 | 244.53 |
| 07/24/2026 17:13 | 100 | 244.53 |
| 07/24/2026 17:13 | 94 | 244.54 |
| 07/24/2026 17:13 | 6 | 244.54 |
| 07/24/2026 17:13 | 35 | 244.56 |
| 07/24/2026 17:13 | 60 | 244.56 |
| 07/24/2026 17:13 | 3 | 244.70 |
| 07/24/2026 17:13 | 4 | 244.79 |
| 07/24/2026 17:13 | 4 | 244.77 |
| 07/24/2026 17:13 | 4 | 244.71 |
| 07/24/2026 17:12 | 4 | 244.77 |
| 07/24/2026 17:12 | 4 | 244.695 |
| 07/24/2026 17:12 | 4 | 244.695 |
| 07/24/2026 17:12 | 4 | 244.76 |
| 07/24/2026 17:12 | 4 | 244.77 |
| 07/24/2026 17:12 | 4 | 244.79 |
| 07/24/2026 17:12 | 4 | 244.77 |
| 07/24/2026 17:12 | 4 | 244.77 |
| 07/24/2026 17:12 | 4 | 244.79 |
| 07/24/2026 17:12 | 4 | 244.79 |
| 07/24/2026 17:12 | 4 | 244.79 |
| 07/24/2026 17:12 | 1 | 244.77 |
| 07/24/2026 17:12 | 7 | 244.77 |
| 07/24/2026 17:12 | 95 | 244.77 |
| 07/24/2026 17:12 | 5 | 244.77 |
| 07/24/2026 17:12 | 3 | 244.76 |
| 07/24/2026 17:12 | 42 | 244.76 |
| 07/24/2026 17:12 | 5 | 244.76 |
| 07/24/2026 17:12 | 10 | 244.76 |
| 07/24/2026 17:12 | 70 | 244.75 |
| 07/24/2026 17:12 | 10 | 244.75 |
| 07/24/2026 17:12 | 10 | 244.75 |
| 07/24/2026 17:11 | 3 | 244.73 |
| 07/24/2026 17:11 | 10 | 244.73 |
| 07/24/2026 17:11 | 10 | 244.67 |
| 07/24/2026 17:11 | 3 | 244.64 |
| 07/24/2026 17:11 | 1 | 244.66 |
| 07/24/2026 17:11 | 5 | 244.61 |
| 07/24/2026 17:11 | 1 | 244.61 |
| 07/24/2026 17:11 | 200 | 244.61 |
| 07/24/2026 17:11 | 72 | 244.44 |
| 07/24/2026 17:11 | 25 | 244.44 |
| 07/24/2026 17:11 | 3 | 244.44 |
| 07/24/2026 17:11 | 93 | 244.45 |
| 07/24/2026 17:11 | 4 | 244.45 |
| 07/24/2026 17:11 | 7 | 244.45 |
| 07/24/2026 17:11 | 30 | 244.46 |
| 07/24/2026 17:11 | 28 | 244.47 |
| 07/24/2026 17:11 | 4 | 244.47 |
| 07/24/2026 17:11 | 72 | 244.47 |
| 07/24/2026 17:11 | 28 | 244.48 |
| 07/24/2026 17:11 | 2 | 244.48 |
| 07/24/2026 17:11 | 5 | 244.48 |
| 07/24/2026 17:11 | 7 | 244.49 |
| 07/24/2026 17:11 | 4 | 244.52 |
| 07/24/2026 17:11 | 5 | 244.55 |
| 07/24/2026 17:11 | 3 | 244.59 |
| 07/24/2026 17:11 | 4 | 244.60 |
| 07/24/2026 17:11 | 30 | 244.80 |
| 07/24/2026 17:11 | 2 | 244.76 |
| 07/24/2026 17:11 | 3 | 244.74 |
| 07/24/2026 17:11 | 77 | 244.74 |
| 07/24/2026 17:11 | 20 | 244.74 |
| 07/24/2026 17:11 | 1 | 244.72 |
| 07/24/2026 17:11 | 3 | 244.72 |
| 07/24/2026 17:11 | 2 | 244.71 |
| 07/24/2026 17:11 | 1 | 244.70 |
| 07/24/2026 17:11 | 1 | 244.69 |
| 07/24/2026 17:11 | 1 | 244.69 |
| 07/24/2026 17:11 | 1 | 244.68 |
| 07/24/2026 17:11 | 1 | 244.68 |
| 07/24/2026 17:11 | 1 | 244.68 |
| 07/24/2026 17:11 | 300 | 244.56 |
| 07/24/2026 17:11 | 4 | 244.52 |
| 07/24/2026 17:11 | 1 | 244.51 |
| 07/24/2026 17:10 | 10 | 244.41 |
| 07/24/2026 17:10 | 20 | 244.47 |
| 07/24/2026 17:10 | 10 | 244.44 |
| 07/24/2026 17:10 | 40 | 244.44 |
| 07/24/2026 17:10 | 30 | 244.44 |
| 07/24/2026 17:10 | 10 | 244.44 |
| 07/24/2026 17:10 | 4 | 244.44 |
| 07/24/2026 17:10 | 6 | 244.44 |
| 07/24/2026 17:10 | 1 | 244.43 |
| 07/24/2026 17:10 | 5 | 244.37 |
| 07/24/2026 17:10 | 100 | 244.36 |
| 07/24/2026 17:10 | 10 | 244.41 |
| 07/24/2026 17:10 | 1 | 244.38 |
| 07/24/2026 17:10 | 40 | 244.36 |
| 07/24/2026 17:10 | 60 | 244.36 |
| 07/24/2026 17:10 | 100 | 244.35 |
| 07/24/2026 17:10 | 2 | 244.34 |
| 07/24/2026 17:10 | 3 | 244.34 |
| 07/24/2026 17:10 | 1 | 244.34 |
| 07/24/2026 17:10 | 5 | 244.34 |
| 07/24/2026 17:10 | 2 | 244.34 |
| 07/24/2026 17:10 | 1 | 244.34 |
| 07/24/2026 17:10 | 100 | 244.34 |
| 07/24/2026 17:10 | 1 | 244.33 |
| 07/24/2026 17:10 | 5 | 244.26 |
| 07/24/2026 17:10 | 4 | 244.26 |
| 07/24/2026 17:10 | 1 | 244.26 |
| 07/24/2026 17:10 | 5 | 244.12 |
| 07/24/2026 17:10 | 1 | 244.02 |
| 07/24/2026 17:10 | 4 | 244.06 |
| 07/24/2026 17:10 | 3 | 244.06 |
| 07/24/2026 17:10 | 91 | 244.06 |
| 07/24/2026 17:10 | 1 | 244.06 |
| 07/24/2026 17:10 | 9 | 244.06 |
| 07/24/2026 17:09 | 1 | 244.12 |
| 07/24/2026 17:09 | 21 | 244.12 |
| 07/24/2026 17:09 | 1 | 244.15 |
| 07/24/2026 17:09 | 4 | 244.17 |
| 07/24/2026 17:09 | 100 | 244.17 |
| 07/24/2026 17:09 | 1 | 244.25 |
| 07/24/2026 17:09 | 6 | 244.30 |
| 07/24/2026 17:09 | 6 | 244.39 |
| 07/24/2026 17:09 | 3 | 244.305 |
| 07/24/2026 17:09 | 1 | 244.38 |
| 07/24/2026 17:09 | 80 | 244.38 |
| 07/24/2026 17:09 | 5 | 244.38 |
| 07/24/2026 17:09 | 20 | 244.38 |
| 07/24/2026 17:08 | 40 | 244.28 |
| 07/24/2026 17:08 | 100 | 244.32 |
| 07/24/2026 17:08 | 2 | 244.31 |
| 07/24/2026 17:08 | 5 | 244.31 |
| 07/24/2026 17:08 | 50 | 244.31 |
| 07/24/2026 17:08 | 50 | 244.31 |
| 07/24/2026 17:08 | 1 | 244.30 |
| 07/24/2026 17:08 | 5 | 244.30 |
| 07/24/2026 17:08 | 1 | 244.30 |
| 07/24/2026 17:08 | 100 | 244.29 |
| 07/24/2026 17:08 | 10 | 244.29 |
| 07/24/2026 17:08 | 4 | 244.29 |
| 07/24/2026 17:08 | 3 | 244.28 |
| 07/24/2026 17:08 | 13 | 244.28 |
| 07/24/2026 17:08 | 3 | 244.28 |
| 07/24/2026 17:08 | 4 | 244.26 |
| 07/24/2026 17:07 | 2 | 244.15 |
| 07/24/2026 17:07 | 4 | 244.15 |
| 07/24/2026 17:07 | 10 | 244.12 |
| 07/24/2026 17:07 | 14 | 244.08 |
| 07/24/2026 17:07 | 15 | 244.03 |
| 07/24/2026 17:06 | 1 | 244.00 |
| 07/24/2026 17:06 | 22 | 244.02 |
| 07/24/2026 17:06 | 1 | 244.02 |
| 07/24/2026 17:06 | 100 | 244.03 |
| 07/24/2026 17:06 | 1 | 244.05 |
| 07/24/2026 17:06 | 15 | 244.095 |
| 07/24/2026 17:06 | 15 | 244.22 |
| 07/24/2026 17:06 | 15 | 244.22 |
| 07/24/2026 17:06 | 15 | 244.22 |
| 07/24/2026 17:06 | 15 | 244.22 |
| 07/24/2026 17:06 | 15 | 244.25 |
| 07/24/2026 17:06 | 15 | 244.25 |
| 07/24/2026 17:04 | 22 | 244.08 |
| 07/24/2026 17:04 | 6 | 244.08 |
| 07/24/2026 17:04 | 2 | 244.26 |
| 07/24/2026 17:04 | 1 | 244.01 |
| 07/24/2026 17:04 | 1 | 244.10 |
| 07/24/2026 17:04 | 12 | 244.10 |
| 07/24/2026 17:04 | 10 | 244.11 |
| 07/24/2026 17:04 | 10 | 244.11 |
| 07/24/2026 17:04 | 14 | 244.11 |
| 07/24/2026 17:04 | 10 | 244.14 |
| 07/24/2026 17:03 | 15 | 244.25 |
| 07/24/2026 17:03 | 1 | 244.25 |
| 07/24/2026 17:03 | 11 | 244.26 |
| 07/24/2026 17:03 | 1 | 244.29 |
| 07/24/2026 17:03 | 11 | 244.43 |
| 07/24/2026 17:03 | 25 | 244.50 |
| 07/24/2026 17:03 | 25 | 244.50 |
| 07/24/2026 17:03 | 25 | 244.50 |
| 07/24/2026 17:03 | 2 | 244.53 |
| 07/24/2026 17:03 | 90 | 244.52 |
| 07/24/2026 17:03 | 10 | 244.52 |
| 07/24/2026 17:03 | 80 | 244.51 |
| 07/24/2026 17:03 | 20 | 244.51 |
| 07/24/2026 17:03 | 100 | 244.48 |
| 07/24/2026 17:03 | 5 | 244.48 |
| 07/24/2026 17:03 | 100 | 244.48 |
| 07/24/2026 17:03 | 3 | 244.40 |
| 07/24/2026 17:03 | 20 | 244.41 |
| 07/24/2026 17:03 | 80 | 244.41 |
| 07/24/2026 17:03 | 13 | 244.42 |
| 07/24/2026 17:03 | 87 | 244.42 |
| 07/24/2026 17:03 | 10 | 244.43 |
| 07/24/2026 17:03 | 3 | 244.445 |
| 07/24/2026 17:03 | 14 | 244.46 |
| 07/24/2026 17:03 | 2 | 244.46 |
| 07/24/2026 17:03 | 5 | 244.46 |
| 07/24/2026 17:03 | 3 | 244.46 |
| 07/24/2026 17:03 | 8 | 244.44 |
| 07/24/2026 17:03 | 4 | 244.44 |
| 07/24/2026 17:02 | 1 | 244.41 |
| 07/24/2026 17:02 | 99 | 244.41 |
| 07/24/2026 17:02 | 1 | 244.41 |
| 07/24/2026 17:01 | 25 | 244.35 |
| 07/24/2026 17:01 | 1 | 244.40 |
| 07/24/2026 17:01 | 1 | 244.40 |
| 07/24/2026 17:01 | 100 | 244.37 |
| 07/24/2026 17:01 | 5 | 244.34 |
| 07/24/2026 17:01 | 1 | 244.34 |
| 07/24/2026 17:01 | 100 | 244.34 |
| 07/24/2026 17:00 | 5 | 244.28 |
| 07/24/2026 17:00 | 5 | 244.22 |
| 07/24/2026 17:00 | 12 | 244.21 |
| 07/24/2026 17:00 | 100 | 244.21 |
| 07/24/2026 17:00 | 5 | 244.19 |
| 07/24/2026 17:00 | 10 | 244.15 |
| 07/24/2026 17:00 | 8 | 244.14 |
| 07/24/2026 17:00 | 1 | 244.14 |
| 07/24/2026 17:00 | 9 | 244.14 |
| 07/24/2026 17:00 | 25 | 244.055 |
| 07/24/2026 16:57 | 10 | 244.11 |
| 07/24/2026 16:57 | 20 | 244.13 |
| 07/24/2026 16:57 | 1 | 244.04 |
| 07/24/2026 16:57 | 100 | 244.03 |
| 07/24/2026 16:57 | 30 | 244.03 |
| 07/24/2026 16:57 | 20 | 244.03 |
| 07/24/2026 16:57 | 10 | 244.01 |
| 07/24/2026 16:57 | 2 | 244.00 |
| 07/24/2026 16:57 | 8 | 244.00 |
| 07/24/2026 16:57 | 20 | 243.97 |
| 07/24/2026 16:57 | 15 | 243.88 |
| 07/24/2026 16:57 | 100 | 243.89 |
| 07/24/2026 16:57 | 25 | 243.88 |
| 07/24/2026 16:57 | 25 | 243.88 |
| 07/24/2026 16:57 | 25 | 243.88 |
| 07/24/2026 16:57 | 5 | 243.88 |
| 07/24/2026 16:57 | 30 | 243.83 |
| 07/24/2026 16:57 | 10 | 243.83 |
| 07/24/2026 16:57 | 10 | 243.83 |
| 07/24/2026 16:57 | 25 | 243.76 |
| 07/24/2026 16:57 | 24 | 243.76 |
| 07/24/2026 16:57 | 1 | 243.76 |
| 07/24/2026 16:56 | 100 | 243.77 |
| 07/24/2026 16:56 | 5 | 243.73 |
| 07/24/2026 16:56 | 3 | 243.70 |
| 07/24/2026 16:56 | 9 | 243.70 |
| 07/24/2026 16:56 | 2 | 243.68 |
| 07/24/2026 16:55 | 5 | 243.66 |
| 07/24/2026 16:55 | 14 | 243.645 |
| 07/24/2026 16:55 | 7 | 243.60 |
| 07/24/2026 16:55 | 1 | 243.60 |
| 07/24/2026 16:55 | 100 | 243.60 |
| 07/24/2026 16:55 | 3 | 243.56 |
| 07/24/2026 16:55 | 5 | 243.56 |
| 07/24/2026 16:54 | 300 | 243.46 |
| 07/24/2026 16:54 | 14 | 243.34 |
| 07/24/2026 16:54 | 4 | 243.34 |
| 07/24/2026 16:54 | 2 | 243.35 |
| 07/24/2026 16:54 | 22 | 243.36 |
| 07/24/2026 16:54 | 3 | 243.36 |
| 07/24/2026 16:54 | 6 | 243.36 |
| 07/24/2026 16:54 | 30 | 243.36 |
| 07/24/2026 16:54 | 2 | 243.36 |
| 07/24/2026 16:54 | 3 | 243.36 |
| 07/24/2026 16:54 | 5 | 243.39 |
| 07/24/2026 16:54 | 2 | 243.47 |
| 07/24/2026 16:54 | 1 | 243.46 |
| 07/24/2026 16:54 | 5 | 243.47 |
| 07/24/2026 16:54 | 1 | 243.49 |
| 07/24/2026 16:54 | 3 | 243.50 |
| 07/24/2026 16:53 | 25 | 243.53 |
| 07/24/2026 16:53 | 25 | 243.53 |
| 07/24/2026 16:53 | 68 | 243.56 |
| 07/24/2026 16:53 | 100 | 243.57 |
| 07/24/2026 16:53 | 55 | 243.67 |
| 07/24/2026 16:52 | 1 | 243.575 |
| 07/24/2026 16:51 | 4 | 243.66 |
| 07/24/2026 16:51 | 10 | 243.61 |
| 07/24/2026 16:51 | 10 | 243.61 |
| 07/24/2026 16:51 | 3 | 243.54 |
| 07/24/2026 16:51 | 2 | 243.53 |
| 07/24/2026 16:51 | 5 | 243.53 |
| 07/24/2026 16:51 | 5 | 243.50 |
| 07/24/2026 16:51 | 8 | 243.49 |
| 07/24/2026 16:51 | 5 | 243.43 |
| 07/24/2026 16:51 | 1 | 243.43 |
| 07/24/2026 16:51 | 1 | 243.42 |
| 07/24/2026 16:51 | 2 | 243.42 |
| 07/24/2026 16:51 | 6 | 243.42 |
| 07/24/2026 16:51 | 21 | 243.39 |
| 07/24/2026 16:51 | 5 | 243.39 |
| 07/24/2026 16:51 | 16 | 243.39 |
| 07/24/2026 16:51 | 1 | 243.39 |
| 07/24/2026 16:50 | 100 | 243.20 |
| 07/24/2026 16:50 | 7 | 243.20 |
| 07/24/2026 16:50 | 10 | 243.20 |
| 07/24/2026 16:50 | 2 | 243.20 |
| 07/24/2026 16:50 | 100 | 243.20 |
| 07/24/2026 16:50 | 10 | 243.24 |
| 07/24/2026 16:50 | 2 | 243.31 |
| 07/24/2026 16:50 | 1 | 243.31 |
| 07/24/2026 16:49 | 1 | 243.37 |
| 07/24/2026 16:49 | 1 | 243.37 |
| 07/24/2026 16:49 | 5 | 243.31 |
| 07/24/2026 16:49 | 1 | 243.29 |
| 07/24/2026 16:49 | 3 | 243.29 |
| 07/24/2026 16:49 | 8 | 243.27 |
| 07/24/2026 16:49 | 1 | 243.25 |
| 07/24/2026 16:49 | 1 | 243.16 |
| 07/24/2026 16:49 | 1 | 243.16 |
| 07/24/2026 16:49 | 25 | 243.07 |
| 07/24/2026 16:49 | 2 | 243.07 |
| 07/24/2026 16:49 | 75 | 243.07 |
| 07/24/2026 16:49 | 5 | 243.06 |
| 07/24/2026 16:49 | 6 | 243.03 |
| 07/24/2026 16:49 | 6 | 243.02 |
| 07/24/2026 16:48 | 5 | 242.93 |
| 07/24/2026 16:48 | 100 | 242.93 |
| 07/24/2026 16:48 | 20 | 242.92 |
| 07/24/2026 16:48 | 8 | 242.86 |
| 07/24/2026 16:47 | 100 | 242.92 |
| 07/24/2026 16:47 | 2 | 242.91 |
| 07/24/2026 16:47 | 10 | 242.83 |
| 07/24/2026 16:47 | 3 | 242.82 |
| 07/24/2026 16:47 | 10 | 242.82 |
| 07/24/2026 16:47 | 16 | 242.82 |
| 07/24/2026 16:47 | 300 | 242.82 |
| 07/24/2026 16:47 | 25 | 242.61 |
| 07/24/2026 16:47 | 10 | 242.65 |
| 07/24/2026 16:47 | 18 | 242.65 |
| 07/24/2026 16:47 | 100 | 242.65 |
| 07/24/2026 16:47 | 66 | 242.68 |
| 07/24/2026 16:47 | 14 | 242.68 |
| 07/24/2026 16:47 | 34 | 242.68 |
| 07/24/2026 16:47 | 1 | 242.75 |
| 07/24/2026 16:47 | 1 | 242.71 |
| 07/24/2026 16:47 | 2 | 242.71 |
| 07/24/2026 16:47 | 50 | 242.81 |
| 07/24/2026 16:46 | 1 | 242.74 |
| 07/24/2026 16:46 | 4 | 242.74 |
| 07/24/2026 16:46 | 5 | 242.77 |
| 07/24/2026 16:46 | 4 | 242.77 |
| 07/24/2026 16:46 | 1 | 242.835 |
| 07/24/2026 16:46 | 8 | 242.86 |
| 07/24/2026 16:46 | 1 | 242.86 |
| 07/24/2026 16:46 | 1 | 242.885 |
| 07/24/2026 16:46 | 3 | 242.87 |
| 07/24/2026 16:46 | 21 | 242.87 |
| 07/24/2026 16:46 | 100 | 242.87 |
| 07/24/2026 16:45 | 94 | 242.86 |
| 07/24/2026 16:45 | 5 | 242.86 |
| 07/24/2026 16:45 | 6 | 242.86 |
| 07/24/2026 16:45 | 1 | 242.93 |
| 07/24/2026 16:45 | 1 | 242.99 |
| 07/24/2026 16:45 | 1 | 243.01 |
| 07/24/2026 16:45 | 4 | 243.01 |
| 07/24/2026 16:45 | 100 | 243.01 |
| 07/24/2026 16:45 | 25 | 243.02 |
| 07/24/2026 16:45 | 4 | 243.02 |
| 07/24/2026 16:45 | 4 | 243.02 |
| 07/24/2026 16:45 | 4 | 243.03 |
| 07/24/2026 16:45 | 6 | 243.04 |
| 07/24/2026 16:45 | 1 | 243.06 |
| 07/24/2026 16:44 | 1 | 243.235 |
| 07/24/2026 16:44 | 1 | 243.235 |
| 07/24/2026 16:42 | 1 | 243.205 |
| 07/24/2026 16:42 | 6 | 243.29 |
| 07/24/2026 16:42 | 93 | 243.28 |
| 07/24/2026 16:42 | 7 | 243.28 |
| 07/24/2026 16:42 | 8 | 243.23 |
| 07/24/2026 16:42 | 100 | 243.23 |
| 07/24/2026 16:42 | 10000 | 243.20 |
| 07/24/2026 16:42 | 2 | 243.17 |
| 07/24/2026 16:42 | 200 | 243.15 |
| 07/24/2026 16:42 | 300 | 243.15 |
| 07/24/2026 16:42 | 74 | 243.15 |
| 07/24/2026 16:42 | 38 | 243.15 |
| 07/24/2026 16:42 | 65 | 243.15 |
| 07/24/2026 16:42 | 30 | 243.15 |
| 07/24/2026 16:42 | 93 | 243.15 |
| 07/24/2026 16:42 | 200 | 243.15 |
| 07/24/2026 16:42 | 200 | 243.15 |
| 07/24/2026 16:42 | 3 | 243.09 |
| 07/24/2026 16:42 | 1 | 243.09 |
| 07/24/2026 16:42 | 100 | 243.09 |
| 07/24/2026 16:42 | 100 | 242.99 |
| 07/24/2026 16:42 | 60 | 242.98 |
| 07/24/2026 16:42 | 1 | 243.04 |
| 07/24/2026 16:42 | 1 | 243.04 |
| 07/24/2026 16:41 | 25 | 243.12 |
| 07/24/2026 16:41 | 25 | 243.12 |
| 07/24/2026 16:41 | 25 | 243.12 |
| 07/24/2026 16:41 | 25 | 243.12 |
| 07/24/2026 16:41 | 1 | 243.06 |
| 07/24/2026 16:41 | 1 | 243.06 |
| 07/24/2026 16:41 | 1 | 243.075 |
| 07/24/2026 16:41 | 10 | 243.075 |
| 07/24/2026 16:41 | 1 | 243.075 |
| 07/24/2026 16:40 | 4 | 243.22 |
| 07/24/2026 16:40 | 12 | 243.14 |
| 07/24/2026 16:40 | 3 | 243.07 |
| 07/24/2026 16:40 | 100 | 243.07 |
| 07/24/2026 16:40 | 100 | 243.07 |
| 07/24/2026 16:40 | 90 | 243.07 |
| 07/24/2026 16:40 | 10 | 243.07 |
| 07/24/2026 16:40 | 1 | 242.985 |
| 07/24/2026 16:40 | 7 | 242.98 |
| 07/24/2026 16:40 | 6 | 242.98 |
| 07/24/2026 16:38 | 1 | 243.02 |
| 07/24/2026 16:38 | 14 | 242.89 |
| 07/24/2026 16:38 | 500 | 242.89 |
| 07/24/2026 16:38 | 5 | 242.88 |
| 07/24/2026 16:38 | 5 | 242.86 |
| 07/24/2026 16:38 | 5 | 242.85 |
| 07/24/2026 16:38 | 8 | 242.85 |
| 07/24/2026 16:38 | 2 | 242.84 |
| 07/24/2026 16:38 | 1 | 242.84 |
| 07/24/2026 16:38 | 1 | 242.84 |
| 07/24/2026 16:38 | 3 | 242.83 |
| 07/24/2026 16:38 | 18 | 242.83 |
| 07/24/2026 16:38 | 9 | 242.83 |
| 07/24/2026 16:38 | 1 | 242.83 |
| 07/24/2026 16:38 | 100 | 242.82 |
| 07/24/2026 16:38 | 1 | 242.82 |
| 07/24/2026 16:38 | 4 | 242.81 |
| 07/24/2026 16:38 | 10 | 242.79 |
| 07/24/2026 16:38 | 4 | 242.78 |
| 07/24/2026 16:38 | 4 | 242.72 |
| 07/24/2026 16:38 | 5 | 242.63 |
| 07/24/2026 16:38 | 5 | 242.62 |
| 07/24/2026 16:38 | 266 | 242.62 |
| 07/24/2026 16:38 | 34 | 242.62 |
| 07/24/2026 16:38 | 100 | 242.62 |
| 07/24/2026 16:36 | 100 | 242.44 |
| 07/24/2026 16:36 | 4 | 242.46 |
| 07/24/2026 16:36 | 4 | 242.56 |
| 07/24/2026 16:36 | 2 | 242.58 |
| 07/24/2026 16:36 | 6 | 242.60 |
| 07/24/2026 16:36 | 3 | 242.60 |
| 07/24/2026 16:36 | 25 | 242.64 |
| 07/24/2026 16:36 | 10 | 242.70 |
| 07/24/2026 16:35 | 13 | 242.60 |
| 07/24/2026 16:34 | 1 | 242.66 |
| 07/24/2026 16:34 | 1 | 242.73 |
| 07/24/2026 16:33 | 1 | 242.62 |
| 07/24/2026 16:33 | 29 | 242.82 |
| 07/24/2026 16:33 | 1 | 242.79 |
| 07/24/2026 16:33 | 3 | 242.74 |
| 07/24/2026 16:33 | 1 | 242.73 |
| 07/24/2026 16:33 | 1 | 242.71 |
| 07/24/2026 16:33 | 1 | 242.71 |
| 07/24/2026 16:33 | 1 | 242.70 |
| 07/24/2026 16:32 | 1 | 242.60 |
| 07/24/2026 16:32 | 30 | 242.555 |
| 07/24/2026 16:32 | 1 | 242.60 |
| 07/24/2026 16:32 | 5 | 242.53 |
| 07/24/2026 16:32 | 31 | 242.52 |
| 07/24/2026 16:32 | 2 | 242.35 |
| 07/24/2026 16:31 | 100 | 242.55 |
| 07/24/2026 16:30 | 100 | 242.73 |
| 07/24/2026 16:30 | 9 | 242.79 |
| 07/24/2026 16:30 | 1 | 242.82 |
| 07/24/2026 16:30 | 10 | 242.84 |
| 07/24/2026 16:30 | 1 | 242.84 |
| 07/24/2026 16:30 | 2 | 242.86 |
| 07/24/2026 16:30 | 1 | 242.86 |
| 07/24/2026 16:30 | 1 | 243.04 |
| 07/24/2026 16:30 | 1 | 243.04 |
| 07/24/2026 16:29 | 1 | 243.16 |
| 07/24/2026 16:27 | 1 | 242.99 |
| 07/24/2026 16:27 | 25 | 242.985 |
| 07/24/2026 16:27 | 25 | 242.985 |
| 07/24/2026 16:27 | 25 | 242.985 |
| 07/24/2026 16:27 | 25 | 242.985 |
| 07/24/2026 16:27 | 25 | 242.985 |
| 07/24/2026 16:27 | 25 | 242.985 |
| 07/24/2026 16:27 | 25 | 242.985 |
| 07/24/2026 16:26 | 1 | 243.13 |
| 07/24/2026 16:25 | 1 | 242.95 |
| 07/24/2026 16:25 | 1 | 243.00 |
| 07/24/2026 16:25 | 5 | 243.23 |
| 07/24/2026 16:24 | 1 | 243.22 |
| 07/24/2026 16:24 | 300 | 243.22 |
| 07/24/2026 16:24 | 38 | 243.22 |
| 07/24/2026 16:24 | 36 | 243.22 |
| 07/24/2026 16:24 | 26 | 243.22 |
| 07/24/2026 16:24 | 1 | 243.21 |
| 07/24/2026 16:24 | 1 | 243.17 |
| 07/24/2026 16:24 | 4 | 243.20 |
| 07/24/2026 16:24 | 1 | 243.49 |
| 07/24/2026 16:24 | 1 | 243.43 |
| 07/24/2026 16:23 | 10 | 243.41 |
| 07/24/2026 16:23 | 10 | 243.435 |
| 07/24/2026 16:23 | 6 | 243.60 |
| 07/24/2026 16:23 | 2 | 243.63 |
| 07/24/2026 16:23 | 1 | 243.60 |
| 07/24/2026 16:23 | 1 | 243.60 |
| 07/24/2026 16:23 | 94 | 243.60 |
| 07/24/2026 16:23 | 206 | 243.60 |
| 07/24/2026 16:23 | 100 | 243.60 |
| 07/24/2026 16:23 | 30 | 243.59 |
| 07/24/2026 16:23 | 1 | 243.55 |
| 07/24/2026 16:23 | 22 | 243.50 |
| 07/24/2026 16:22 | 4 | 243.27 |
| 07/24/2026 16:22 | 4 | 243.27 |
| 07/24/2026 16:22 | 25 | 243.27 |
| 07/24/2026 16:22 | 25 | 243.455 |
| 07/24/2026 16:22 | 25 | 243.455 |
| 07/24/2026 16:22 | 25 | 243.455 |
| 07/24/2026 16:22 | 25 | 243.455 |
| 07/24/2026 16:21 | 24 | 243.33 |
| 07/24/2026 16:21 | 2 | 243.37 |
| 07/24/2026 16:21 | 25 | 243.37 |
| 07/24/2026 16:21 | 5 | 243.39 |
| 07/24/2026 16:21 | 25 | 243.39 |
| 07/24/2026 16:21 | 1 | 243.44 |
| 07/24/2026 16:20 | 4 | 243.41 |
| 07/24/2026 16:20 | 100 | 243.41 |
| 07/24/2026 16:20 | 8 | 243.40 |
| 07/24/2026 16:20 | 2 | 243.40 |
| 07/24/2026 16:20 | 25 | 243.155 |
| 07/24/2026 16:20 | 25 | 243.155 |
| 07/24/2026 16:20 | 25 | 243.155 |
| 07/24/2026 16:20 | 25 | 243.155 |
| 07/24/2026 16:20 | 25 | 243.155 |
| 07/24/2026 16:20 | 25 | 243.155 |
| 07/24/2026 16:20 | 25 | 243.155 |
| 07/24/2026 16:20 | 25 | 243.155 |
| 07/24/2026 16:19 | 1 | 243.10 |
| 07/24/2026 16:19 | 70 | 242.99 |
| 07/24/2026 16:19 | 30 | 242.99 |
| 07/24/2026 16:19 | 4 | 242.98 |
| 07/24/2026 16:19 | 3 | 242.96 |
| 07/24/2026 16:19 | 1 | 242.96 |
| 07/24/2026 16:19 | 29 | 242.96 |
| 07/24/2026 16:19 | 5 | 242.95 |
| 07/24/2026 16:19 | 4 | 242.94 |
| 07/24/2026 16:19 | 100 | 242.93 |
| 07/24/2026 16:19 | 100 | 242.77 |
| 07/24/2026 16:19 | 1 | 242.76 |
| 07/24/2026 16:19 | 18 | 242.71 |
| 07/24/2026 16:19 | 2 | 242.71 |
| 07/24/2026 16:19 | 10 | 242.60 |
| 07/24/2026 16:19 | 90 | 242.60 |
| 07/24/2026 16:19 | 10 | 242.60 |
| 07/24/2026 16:19 | 3 | 242.59 |
| 07/24/2026 16:19 | 3 | 242.59 |
| 07/24/2026 16:19 | 20 | 242.59 |
| 07/24/2026 16:19 | 2 | 242.59 |
| 07/24/2026 16:19 | 200 | 242.59 |
| 07/24/2026 16:19 | 100 | 242.59 |
| 07/24/2026 16:19 | 25 | 242.58 |
| 07/24/2026 16:19 | 100 | 242.42 |
| 07/24/2026 16:19 | 9 | 242.51 |
| 07/24/2026 16:19 | 15 | 242.48 |
| 07/24/2026 16:19 | 25 | 242.48 |
| 07/24/2026 16:18 | 100 | 242.48 |
| 07/24/2026 16:17 | 5 | 242.55 |
| 07/24/2026 16:17 | 100 | 242.70 |
| 07/24/2026 16:17 | 14 | 242.75 |
| 07/24/2026 16:16 | 75 | 243.08 |
| 07/24/2026 16:16 | 25 | 243.08 |
| 07/24/2026 16:16 | 25 | 243.15 |
| 07/24/2026 16:15 | 5 | 243.11 |
| 07/24/2026 16:15 | 20 | 243.11 |
| 07/24/2026 16:15 | 20 | 243.20 |
| 07/24/2026 16:15 | 25 | 243.26 |
| 07/24/2026 16:15 | 1 | 243.44 |
| 07/24/2026 16:14 | 100 | 243.41 |
| 07/24/2026 16:14 | 25 | 243.40 |
| 07/24/2026 16:14 | 73 | 243.38 |
| 07/24/2026 16:14 | 2 | 243.38 |
| 07/24/2026 16:14 | 27 | 243.38 |
| 07/24/2026 16:14 | 22 | 243.37 |
| 07/24/2026 16:14 | 53 | 243.37 |
| 07/24/2026 16:14 | 47 | 243.37 |
| 07/24/2026 16:14 | 75 | 243.32 |
| 07/24/2026 16:14 | 25 | 243.32 |
| 07/24/2026 16:14 | 100 | 243.235 |
| 07/24/2026 16:14 | 25 | 243.12 |
| 07/24/2026 16:14 | 1 | 243.28 |
| 07/24/2026 16:14 | 10 | 243.27 |
| 07/24/2026 16:14 | 1 | 243.27 |
| 07/24/2026 16:14 | 1 | 243.27 |
| 07/24/2026 16:14 | 1 | 243.27 |
| 07/24/2026 16:14 | 2 | 243.26 |
| 07/24/2026 16:14 | 4 | 243.25 |
| 07/24/2026 16:14 | 3 | 243.23 |
| 07/24/2026 16:14 | 1 | 243.23 |
| 07/24/2026 16:13 | 1 | 243.06 |
| 07/24/2026 16:13 | 1 | 243.05 |
| 07/24/2026 16:11 | 5 | 242.875 |
| 07/24/2026 16:10 | 1 | 242.75 |
| 07/24/2026 16:10 | 1 | 242.87 |
| 07/24/2026 16:10 | 4 | 242.86 |
| 07/24/2026 16:10 | 4 | 242.85 |
| 07/24/2026 16:10 | 1 | 242.85 |
| 07/24/2026 16:10 | 25 | 242.69 |
| 07/24/2026 16:10 | 1 | 242.70 |
| 07/24/2026 16:10 | 13 | 242.70 |
| 07/24/2026 16:10 | 82 | 242.70 |
| 07/24/2026 16:10 | 18 | 242.70 |
| 07/24/2026 16:09 | 1 | 242.50 |
| 07/24/2026 16:09 | 1 | 242.50 |
| 07/24/2026 16:09 | 1 | 242.50 |
| 07/24/2026 16:09 | 1 | 242.50 |
| 07/24/2026 16:09 | 1 | 242.50 |
| 07/24/2026 16:09 | 1 | 242.50 |
| 07/24/2026 16:08 | 100 | 242.26 |
| 07/24/2026 16:08 | 1 | 242.31 |
| 07/24/2026 16:08 | 1 | 242.36 |
| 07/24/2026 16:08 | 2 | 242.36 |
| 07/24/2026 16:08 | 1 | 242.36 |
| 07/24/2026 16:08 | 25 | 242.41 |
| 07/24/2026 16:08 | 1 | 242.63 |
| 07/24/2026 16:08 | 1 | 242.54 |
| 07/24/2026 16:08 | 9 | 242.51 |
| 07/24/2026 16:06 | 1 | 242.46 |
| 07/24/2026 16:06 | 1 | 242.34 |
| 07/24/2026 16:06 | 29 | 242.34 |
| 07/24/2026 16:06 | 171 | 242.34 |
| 07/24/2026 16:06 | 30 | 242.33 |
| 07/24/2026 16:06 | 18 | 242.17 |
| 07/24/2026 16:06 | 1 | 242.19 |
| 07/24/2026 16:06 | 20 | 242.33 |
| 07/24/2026 16:06 | 20 | 242.36 |
| 07/24/2026 16:06 | 15 | 242.36 |
| 07/24/2026 16:06 | 5 | 242.36 |
| 07/24/2026 16:06 | 5 | 242.42 |
| 07/24/2026 16:06 | 10 | 242.50 |
| 07/24/2026 16:06 | 2 | 242.52 |
| 07/24/2026 16:06 | 25 | 242.665 |
| 07/24/2026 16:04 | 5 | 242.86 |
| 07/24/2026 16:04 | 8 | 242.80 |
| 07/24/2026 16:04 | 7 | 242.80 |
| 07/24/2026 16:04 | 1 | 242.82 |
| 07/24/2026 16:04 | 1 | 242.84 |
| 07/24/2026 16:04 | 29 | 242.85 |
| 07/24/2026 16:04 | 11 | 242.86 |
| 07/24/2026 16:04 | 97 | 242.86 |
| 07/24/2026 16:04 | 3 | 242.86 |
| 07/24/2026 16:04 | 1 | 243.03 |
| 07/24/2026 16:04 | 1 | 243.03 |
| 07/24/2026 16:04 | 1 | 243.05 |
| 07/24/2026 16:04 | 100 | 243.05 |
| 07/24/2026 16:04 | 5 | 243.22 |
| 07/24/2026 16:04 | 4 | 243.22 |
| 07/24/2026 16:04 | 100 | 243.22 |
| 07/24/2026 16:03 | 1 | 243.52 |
| 07/24/2026 16:03 | 100 | 243.40 |
| 07/24/2026 16:03 | 100 | 243.39 |
| 07/24/2026 16:03 | 100 | 243.36 |
| 07/24/2026 16:02 | 3 | 243.23 |
| 07/24/2026 16:02 | 25 | 243.04 |
| 07/24/2026 16:02 | 15 | 243.00 |
| 07/24/2026 16:02 | 8 | 243.01 |
| 07/24/2026 16:02 | 30 | 243.01 |
| 07/24/2026 16:02 | 92 | 243.01 |
| 07/24/2026 16:02 | 100 | 243.02 |
| 07/24/2026 16:01 | 1 | 243.02 |
| 07/24/2026 16:01 | 1 | 243.02 |
| 07/24/2026 16:01 | 5 | 243.03 |
| 07/24/2026 16:01 | 1 | 243.03 |
| 07/24/2026 16:01 | 7 | 243.03 |
| 07/24/2026 16:01 | 25 | 243.215 |
| 07/24/2026 16:01 | 25 | 243.215 |
| 07/24/2026 16:01 | 200 | 243.26 |
| 07/24/2026 16:01 | 32 | 243.25 |
| 07/24/2026 16:01 | 5 | 243.24 |
| 07/24/2026 16:01 | 2 | 243.24 |
| 07/24/2026 16:01 | 5 | 243.23 |
| 07/24/2026 16:01 | 5 | 243.19 |
| 07/24/2026 16:01 | 5 | 243.19 |
| 07/24/2026 16:01 | 7 | 243.19 |
| 07/24/2026 16:01 | 5 | 243.19 |
| 07/24/2026 16:01 | 12 | 243.17 |
| 07/24/2026 16:01 | 22 | 243.01 |
| 07/24/2026 16:01 | 25 | 243.04 |
| 07/24/2026 16:01 | 1 | 243.14 |
| 07/24/2026 16:01 | 6 | 243.16 |
| 07/24/2026 16:00 | 11 | 243.11 |
| 07/24/2026 16:00 | 1 | 243.215 |
| 07/24/2026 16:00 | 5 | 243.34 |
| 07/24/2026 16:00 | 25 | 243.34 |
| 07/24/2026 16:00 | 100 | 243.30 |
| 07/24/2026 16:00 | 25 | 243.31 |
| 07/24/2026 16:00 | 2 | 243.31 |
| 07/24/2026 16:00 | 10 | 243.30 |
| 07/24/2026 15:58 | 98 | 243.26 |
| 07/24/2026 15:58 | 2 | 243.26 |
| 07/24/2026 15:58 | 2 | 243.10 |
| 07/24/2026 15:58 | 13 | 242.67 |
| 07/24/2026 15:58 | 7 | 242.66 |
| 07/24/2026 15:56 | 100 | 242.67 |
| 07/24/2026 15:56 | 20 | 242.64 |
| 07/24/2026 15:56 | 80 | 242.64 |
| 07/24/2026 15:56 | 20 | 242.61 |
| 07/24/2026 15:56 | 25 | 242.58 |
| 07/24/2026 15:56 | 1 | 242.63 |
| 07/24/2026 15:56 | 2 | 242.56 |
| 07/24/2026 15:56 | 30 | 242.25 |
| 07/24/2026 15:56 | 70 | 242.25 |
| 07/24/2026 15:56 | 30 | 242.24 |
| 07/24/2026 15:56 | 1 | 242.24 |
| 07/24/2026 15:56 | 4 | 242.24 |
| 07/24/2026 15:56 | 1 | 242.23 |
| 07/24/2026 15:56 | 1 | 242.22 |
| 07/24/2026 15:56 | 3 | 242.20 |
| 07/24/2026 15:56 | 1 | 242.18 |
| 07/24/2026 15:56 | 20 | 242.14 |
| 07/24/2026 15:56 | 55 | 242.04 |
| 07/24/2026 15:56 | 25 | 242.04 |
| 07/24/2026 15:56 | 20 | 242.04 |
| 07/24/2026 15:56 | 100 | 242.04 |
| 07/24/2026 15:56 | 100 | 242.03 |
| 07/24/2026 15:55 | 3 | 241.85 |
| 07/24/2026 15:55 | 100 | 241.82 |
| 07/24/2026 15:55 | 33 | 242.15 |
| 07/24/2026 15:55 | 1 | 242.20 |
| 07/24/2026 15:55 | 1 | 242.28 |
| 07/24/2026 15:55 | 100 | 242.44 |
| 07/24/2026 15:55 | 79 | 242.44 |
| 07/24/2026 15:55 | 21 | 242.44 |
| 07/24/2026 15:55 | 100 | 242.45 |
| 07/24/2026 15:55 | 79 | 242.45 |
| 07/24/2026 15:55 | 21 | 242.45 |
| 07/24/2026 15:55 | 52 | 242.45 |
| 07/24/2026 15:55 | 20 | 242.45 |
| 07/24/2026 15:55 | 28 | 242.45 |
| 07/24/2026 15:55 | 100 | 242.45 |
| 07/24/2026 15:55 | 100 | 242.45 |
| 07/24/2026 15:55 | 5 | 242.57 |
| 07/24/2026 15:55 | 1 | 242.61 |
| 07/24/2026 15:54 | 10 | 242.65 |
| 07/24/2026 15:54 | 2 | 242.79 |
| 07/24/2026 15:54 | 9 | 242.82 |
| 07/24/2026 15:54 | 5 | 242.81 |
| 07/24/2026 15:54 | 42 | 242.80 |
| 07/24/2026 15:54 | 4 | 242.80 |
| 07/24/2026 15:54 | 4 | 242.80 |
| 07/24/2026 15:53 | 1 | 242.80 |
| 07/24/2026 15:53 | 100 | 242.62 |
| 07/24/2026 15:53 | 1 | 242.61 |
| 07/24/2026 15:53 | 1 | 242.61 |
| 07/24/2026 15:53 | 1 | 242.60 |
| 07/24/2026 15:53 | 14 | 242.60 |
| 07/24/2026 15:53 | 15 | 242.53 |
| 07/24/2026 15:53 | 6 | 242.52 |
| 07/24/2026 15:53 | 1 | 242.50 |
| 07/24/2026 15:53 | 7 | 242.50 |
| 07/24/2026 15:53 | 93 | 242.43 |
| 07/24/2026 15:53 | 7 | 242.43 |
| 07/24/2026 15:53 | 74 | 242.45 |
| 07/24/2026 15:53 | 100 | 242.45 |
| 07/24/2026 15:53 | 1 | 242.44 |
| 07/24/2026 15:53 | 27 | 242.43 |
| 07/24/2026 15:53 | 51 | 242.41 |
| 07/24/2026 15:53 | 4 | 242.41 |
| 07/24/2026 15:53 | 20 | 242.31 |
| 07/24/2026 15:53 | 5 | 242.25 |
| 07/24/2026 15:53 | 100 | 242.25 |
| 07/24/2026 15:53 | 62 | 242.25 |
| 07/24/2026 15:53 | 38 | 242.25 |
| 07/24/2026 15:53 | 1 | 242.23 |
| 07/24/2026 15:53 | 51 | 242.19 |
| 07/24/2026 15:53 | 1 | 242.09 |
| 07/24/2026 15:53 | 51 | 242.09 |
| 07/24/2026 15:53 | 24 | 242.00 |
| 07/24/2026 15:53 | 76 | 242.00 |
| 07/24/2026 15:53 | 1 | 242.00 |
| 07/24/2026 15:52 | 7 | 242.38 |
| 07/24/2026 15:52 | 3 | 242.37 |
| 07/24/2026 15:52 | 100 | 242.37 |
| 07/24/2026 15:52 | 100 | 242.02 |
| 07/24/2026 15:52 | 1 | 242.00 |
| 07/24/2026 15:52 | 97 | 242.01 |
| 07/24/2026 15:52 | 3 | 242.01 |
| 07/24/2026 15:52 | 3 | 242.00 |
| 07/24/2026 15:52 | 100 | 242.01 |
| 07/24/2026 15:52 | 10 | 242.02 |
| 07/24/2026 15:52 | 50 | 242.03 |
| 07/24/2026 15:52 | 40 | 242.03 |
| 07/24/2026 15:52 | 10 | 242.03 |
| 07/24/2026 15:51 | 3 | 242.61 |
| 07/24/2026 15:51 | 11 | 242.63 |
| 07/24/2026 15:51 | 10 | 242.61 |
| 07/24/2026 15:51 | 30 | 242.61 |
| 07/24/2026 15:51 | 100 | 242.59 |
| 07/24/2026 15:51 | 78 | 242.57 |
| 07/24/2026 15:51 | 20 | 242.49 |
| 07/24/2026 15:51 | 1 | 242.42 |
| 07/24/2026 15:51 | 6 | 242.42 |
| 07/24/2026 15:50 | 7 | 242.64 |
| 07/24/2026 15:50 | 33 | 242.64 |
| 07/24/2026 15:50 | 100 | 242.64 |
| 07/24/2026 15:50 | 100 | 242.65 |
| 07/24/2026 15:50 | 100 | 242.78 |
| 07/24/2026 15:50 | 18 | 242.92 |
| 07/24/2026 15:50 | 200 | 243.02 |
| 07/24/2026 15:50 | 1 | 242.93 |
| 07/24/2026 15:50 | 9 | 242.93 |
| 07/24/2026 15:50 | 1 | 242.98 |
| 07/24/2026 15:50 | 1 | 243.03 |
| 07/24/2026 15:50 | 100 | 243.03 |
| 07/24/2026 15:50 | 100 | 243.06 |
| 07/24/2026 15:50 | 100 | 243.19 |
| 07/24/2026 15:50 | 34 | 243.23 |
| 07/24/2026 15:50 | 28 | 243.24 |
| 07/24/2026 15:50 | 72 | 243.24 |
| 07/24/2026 15:50 | 100 | 243.26 |
| 07/24/2026 15:50 | 53 | 243.55 |
| 07/24/2026 15:50 | 100 | 243.54 |
| 07/24/2026 15:50 | 10 | 243.53 |
| 07/24/2026 15:50 | 100 | 243.47 |
| 07/24/2026 15:50 | 100 | 243.60 |
| 07/24/2026 15:50 | 1 | 243.43 |
| 07/24/2026 15:50 | 5 | 243.53 |
| 07/24/2026 15:50 | 41 | 243.54 |
| 07/24/2026 15:50 | 59 | 243.54 |
| 07/24/2026 15:50 | 100 | 243.63 |
| 07/24/2026 15:50 | 1 | 243.59 |
| 07/24/2026 15:50 | 4 | 243.60 |
| 07/24/2026 15:50 | 2 | 243.60 |
| 07/24/2026 15:50 | 25 | 243.68 |
| 07/24/2026 15:50 | 7 | 243.75 |
| 07/24/2026 15:50 | 100 | 243.76 |
| 07/24/2026 15:50 | 100 | 243.84 |
| 07/24/2026 15:50 | 12 | 243.71 |
| 07/24/2026 15:50 | 12 | 243.71 |
| 07/24/2026 15:50 | 60 | 243.66 |
| 07/24/2026 15:50 | 40 | 243.66 |
| 07/24/2026 15:50 | 100 | 243.67 |
| 07/24/2026 15:50 | 8 | 243.71 |
| 07/24/2026 15:50 | 20 | 243.71 |
| 07/24/2026 15:50 | 47 | 243.71 |
| 07/24/2026 15:50 | 72 | 243.71 |
| 07/24/2026 15:50 | 8 | 243.74 |
| 07/24/2026 15:50 | 67 | 243.74 |
| 07/24/2026 15:50 | 25 | 243.74 |
| 07/24/2026 15:49 | 100 | 243.94 |
| 07/24/2026 15:49 | 100 | 243.94 |
| 07/24/2026 15:49 | 9 | 243.91 |
| 07/24/2026 15:49 | 1 | 243.91 |
| 07/24/2026 15:49 | 100 | 243.93 |
| 07/24/2026 15:49 | 44 | 244.03 |
| 07/24/2026 15:49 | 30 | 244.03 |
| 07/24/2026 15:49 | 6 | 244.03 |
| 07/24/2026 15:49 | 100 | 244.03 |
| 07/24/2026 15:49 | 30 | 244.04 |
| 07/24/2026 15:49 | 100 | 244.17 |
| 07/24/2026 15:49 | 25 | 244.16 |
| 07/24/2026 15:49 | 25 | 244.265 |
| 07/24/2026 15:48 | 1 | 244.00 |
| 07/24/2026 15:48 | 100 | 244.18 |
| 07/24/2026 15:48 | 20 | 244.07 |
| 07/24/2026 15:48 | 10 | 244.37 |
| 07/24/2026 15:48 | 10 | 244.36 |
| 07/24/2026 15:47 | 20 | 244.22 |
| 07/24/2026 15:47 | 17 | 244.46 |
| 07/24/2026 15:47 | 1 | 244.28 |
| 07/24/2026 15:47 | 1 | 244.33 |
| 07/24/2026 15:47 | 99 | 244.33 |
| 07/24/2026 15:47 | 1 | 244.33 |
| 07/24/2026 15:47 | 100 | 244.34 |
| 07/24/2026 15:47 | 1 | 244.45 |
| 07/24/2026 15:47 | 1 | 244.46 |
| 07/24/2026 15:47 | 1 | 244.48 |
| 07/24/2026 15:47 | 75 | 244.49 |
| 07/24/2026 15:47 | 1 | 244.49 |
| 07/24/2026 15:47 | 25 | 244.49 |
| 07/24/2026 15:47 | 100 | 244.50 |
| 07/24/2026 15:47 | 7 | 244.64 |
| 07/24/2026 15:47 | 13 | 244.65 |
| 07/24/2026 15:47 | 55 | 244.65 |
| 07/24/2026 15:47 | 13 | 244.65 |
| 07/24/2026 15:47 | 100 | 244.67 |
| 07/24/2026 15:47 | 32 | 244.65 |
| 07/24/2026 15:46 | 10 | 244.82 |
| 07/24/2026 15:46 | 3 | 244.77 |
| 07/24/2026 15:46 | 27 | 244.77 |
| 07/24/2026 15:46 | 73 | 244.77 |
| 07/24/2026 15:46 | 30 | 244.78 |
| 07/24/2026 15:46 | 70 | 244.78 |
| 07/24/2026 15:46 | 2 | 244.78 |
| 07/24/2026 15:46 | 49 | 244.78 |
| 07/24/2026 15:46 | 51 | 244.78 |
| 07/24/2026 15:46 | 10 | 244.88 |
| 07/24/2026 15:46 | 97 | 244.88 |
| 07/24/2026 15:46 | 3 | 244.88 |
| 07/24/2026 15:45 | 100 | 244.69 |
| 07/24/2026 15:45 | 56 | 244.64 |
| 07/24/2026 15:45 | 6 | 244.66 |
| 07/24/2026 15:45 | 13 | 244.67 |
| 07/24/2026 15:45 | 12 | 244.67 |
| 07/24/2026 15:45 | 75 | 244.68 |
| 07/24/2026 15:45 | 15 | 244.68 |
| 07/24/2026 15:45 | 10 | 244.68 |
| 07/24/2026 15:45 | 2 | 244.76 |
| 07/24/2026 15:45 | 1 | 244.72 |
| 07/24/2026 15:45 | 29 | 244.45 |
| 07/24/2026 15:42 | 100 | 244.12 |
| 07/24/2026 15:42 | 4 | 244.11 |
| 07/24/2026 15:42 | 12 | 244.10 |
| 07/24/2026 15:42 | 3 | 243.79 |
| 07/24/2026 15:42 | 42 | 243.89 |
| 07/24/2026 15:41 | 100 | 244.11 |
| 07/24/2026 15:41 | 100 | 244.10 |
| 07/24/2026 15:41 | 93 | 243.90 |
| 07/24/2026 15:41 | 7 | 243.90 |
| 07/24/2026 15:40 | 31 | 243.37 |
| 07/24/2026 15:40 | 69 | 243.37 |
| 07/24/2026 15:40 | 155 | 243.20 |
| 07/24/2026 15:40 | 45 | 243.20 |
| 07/24/2026 15:40 | 100 | 242.99 |
| 07/24/2026 15:39 | 1 | 243.36 |
| 07/24/2026 15:39 | 200 | 243.37 |
| 07/24/2026 15:39 | 100 | 243.36 |
| 07/24/2026 15:39 | 4 | 243.20 |
| 07/24/2026 15:39 | 100 | 243.22 |
| 07/24/2026 15:39 | 100 | 243.22 |
| 07/24/2026 15:39 | 66 | 243.59 |
| 07/24/2026 15:36 | 5 | 243.46 |
| 07/24/2026 15:36 | 40 | 243.60 |
| 07/24/2026 15:36 | 60 | 243.60 |
| 07/24/2026 15:36 | 30 | 243.61 |
| 07/24/2026 15:36 | 25 | 243.98 |
| 07/24/2026 15:35 | 2 | 244.20 |
| 07/24/2026 15:34 | 5 | 243.61 |
| 07/24/2026 15:34 | 1 | 243.69 |
| 07/24/2026 15:34 | 1 | 243.69 |
| 07/24/2026 15:34 | 62 | 243.75 |
| 07/24/2026 15:34 | 38 | 243.75 |
| 07/24/2026 15:34 | 100 | 243.75 |
| 07/24/2026 15:34 | 158 | 243.76 |
| 07/24/2026 15:34 | 166 | 243.76 |
| 07/24/2026 15:34 | 76 | 243.76 |
| 07/24/2026 15:34 | 134 | 243.76 |
| 07/24/2026 15:34 | 166 | 243.76 |
| 07/24/2026 15:34 | 100 | 243.76 |
| 07/24/2026 15:34 | 200 | 243.76 |
| 07/24/2026 15:34 | 100 | 243.76 |
| 07/24/2026 15:32 | 1 | 244.74 |
| 07/24/2026 15:32 | 15 | 244.67 |
| 07/24/2026 15:32 | 81 | 244.62 |
| 07/24/2026 15:32 | 69 | 244.62 |
| 07/24/2026 15:31 | 30 | 244.18 |
| 07/24/2026 15:31 | 1 | 244.05 |
| 07/24/2026 15:31 | 99 | 244.05 |
| 07/24/2026 15:31 | 1 | 244.04 |
| 07/24/2026 15:31 | 100 | 244.00 |
| 07/24/2026 15:31 | 10 | 244.00 |
| 07/24/2026 15:31 | 2 | 244.00 |
| 07/24/2026 15:31 | 1 | 244.00 |
| 07/24/2026 15:31 | 5 | 244.00 |
| 07/24/2026 15:31 | 1 | 243.95 |
| 07/24/2026 15:31 | 25 | 243.75 |
| 07/24/2026 15:31 | 25 | 243.475 |
| 07/24/2026 15:31 | 25 | 243.475 |
| 07/24/2026 15:31 | 25 | 243.475 |
| 07/24/2026 15:30 | 4 | 243.70 |
| 07/24/2026 15:30 | 4 | 243.37 |
| 07/24/2026 15:30 | 2 | 243.32 |
| 07/24/2026 15:30 | 25 | 243.17 |
| 07/24/2026 15:30 | 6499 | 242.34 |
| 07/24/2026 15:30 | 6499 | 242.34 |