Nucor Rg
NUE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:15
Bid
04/24/2026 - 20:59:12
Bid
Volume
Ask
04/24/2026 - 20:59:12
Ask
Volume
214.36
+1.41 ( +0.66% )
214.34
100
214.51
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 75 214.315
04/24/2026 14:58 11 214.286
04/24/2026 14:58 34 214.315
04/24/2026 14:58 4 214.315
04/24/2026 14:58 1 214.315
04/24/2026 14:58 0 214.3401
04/24/2026 14:58 1 214.3401
04/24/2026 14:58 1 214.3401
04/24/2026 14:58 51 214.315
04/24/2026 14:58 27 214.28
04/24/2026 14:58 94 214.28
04/24/2026 14:57 50 214.315
04/24/2026 14:58 4 214.315
04/24/2026 14:58 50 214.285
04/24/2026 14:58 29 214.315
04/24/2026 14:58 75 214.315
04/24/2026 14:57 5 214.2971
04/24/2026 14:57 26 214.3399
04/24/2026 14:57 84 214.285
04/24/2026 14:57 9 214.285
04/24/2026 14:57 9 214.30
04/24/2026 14:57 4 214.315
04/24/2026 14:57 3 214.315
04/24/2026 14:57 1 214.28
04/24/2026 14:57 30 214.3332
04/24/2026 14:57 2 214.315
04/24/2026 14:57 0 214.315
04/24/2026 14:57 30 214.2801
04/24/2026 14:57 6 214.3392
04/24/2026 14:57 4 214.315
04/24/2026 14:57 2 214.315
04/24/2026 14:57 4 214.315
04/24/2026 14:57 1 214.315
04/24/2026 14:57 14 214.2839
04/24/2026 14:57 15 214.2866
04/24/2026 14:57 3 214.2837
04/24/2026 14:57 9 214.33
04/24/2026 14:57 32 214.28
04/24/2026 14:57 63 214.28
04/24/2026 14:57 5 214.295
04/24/2026 14:57 100 214.31
04/24/2026 14:57 100 214.31
04/24/2026 14:57 100 214.31
04/24/2026 14:57 1 214.32
04/24/2026 14:57 8 214.32
04/24/2026 14:57 2 214.32
04/24/2026 14:57 1 214.31
04/24/2026 14:57 4 214.31
04/24/2026 14:57 10 214.31
04/24/2026 14:57 68 214.32
04/24/2026 14:57 32 214.32
04/24/2026 14:57 65 214.32
04/24/2026 14:57 10 214.32
04/24/2026 14:57 10 214.31
04/24/2026 14:57 131 214.31
04/24/2026 14:57 100 214.31
04/24/2026 14:57 2 214.31
04/24/2026 14:57 21 214.31
04/24/2026 14:57 17 214.31
04/24/2026 14:57 20 214.31
04/24/2026 14:57 1 214.31
04/24/2026 14:57 18 214.31
04/24/2026 14:57 100 214.31
04/24/2026 14:57 1 214.31
04/24/2026 14:57 2 214.31
04/24/2026 14:57 10 214.31
04/24/2026 14:57 100 214.31
04/24/2026 14:57 4 214.31
04/24/2026 14:57 10 214.31
04/24/2026 14:57 1 214.29
04/24/2026 14:57 1 214.30
04/24/2026 14:57 3 214.31
04/24/2026 14:57 100 214.29
04/24/2026 14:57 75 214.29
04/24/2026 14:57 0 214.29
04/24/2026 14:57 40 214.29
04/24/2026 14:57 100 214.3118
04/24/2026 14:57 1 214.29
04/24/2026 14:57 11 214.29
04/24/2026 14:57 80 214.31
04/24/2026 14:57 75 214.29
04/24/2026 14:57 1 214.29
04/24/2026 14:57 100 214.29
04/24/2026 14:56 4 214.27
04/24/2026 14:56 16 214.29
04/24/2026 14:56 3 214.2808
04/24/2026 14:56 4 214.2808
04/24/2026 14:56 5 214.2808
04/24/2026 14:56 7 214.2808
04/24/2026 14:56 10 214.29
04/24/2026 14:56 10 214.3215
04/24/2026 14:56 6 214.29
04/24/2026 14:56 75 214.29
04/24/2026 14:56 10 214.29
04/24/2026 14:56 17 214.29
04/24/2026 14:56 24 214.29
04/24/2026 14:56 2 214.3219
04/24/2026 14:56 24 214.29
04/24/2026 14:56 50 214.29
04/24/2026 14:56 50 214.29
04/24/2026 14:56 13 214.28
04/24/2026 14:56 100 214.30
04/24/2026 14:56 1 214.30
04/24/2026 14:56 43 214.30
04/24/2026 14:56 42 214.30
04/24/2026 14:56 1 214.30
04/24/2026 14:56 34 214.30
04/24/2026 14:56 36 214.30
04/24/2026 14:56 66 214.30
04/24/2026 14:56 35 214.29
04/24/2026 14:56 35 214.29
04/24/2026 14:56 25 214.29
04/24/2026 14:56 100 214.265
04/24/2026 14:56 100 214.265
04/24/2026 14:56 12 214.26
04/24/2026 14:56 16 214.27
04/24/2026 14:56 4 214.26
04/24/2026 14:56 21 214.26
04/24/2026 14:56 54 214.24
04/24/2026 14:56 50 214.265
04/24/2026 14:56 100 214.265
04/24/2026 14:56 1 214.30
04/24/2026 14:56 26 214.28
04/24/2026 14:56 26 214.28
04/24/2026 14:56 26 214.27
04/24/2026 14:56 5 214.24
04/24/2026 14:56 95 214.24
04/24/2026 14:56 5 214.24
04/24/2026 14:56 100 214.25
04/24/2026 14:56 24 214.26
04/24/2026 14:56 2 214.26
04/24/2026 14:56 22 214.26
04/24/2026 14:56 6 214.26
04/24/2026 14:56 42 214.26
04/24/2026 14:56 21 214.28
04/24/2026 14:56 6 214.26
04/24/2026 14:56 2 214.26
04/24/2026 14:56 18 214.26
04/24/2026 14:56 40 214.26
04/24/2026 14:56 9 214.26
04/24/2026 14:56 1 214.26
04/24/2026 14:56 2 214.27
04/24/2026 14:56 15 214.27
04/24/2026 14:56 14 214.26
04/24/2026 14:56 5 214.27
04/24/2026 14:56 10 214.27
04/24/2026 14:56 48 214.27
04/24/2026 14:56 1 214.25
04/24/2026 14:56 20 214.25
04/24/2026 14:56 100 214.25
04/24/2026 14:56 100 214.25
04/24/2026 14:56 35 214.26
04/24/2026 14:56 91 214.26
04/24/2026 14:56 100 214.26
04/24/2026 14:56 9 214.26
04/24/2026 14:56 10 214.26
04/24/2026 14:56 40 214.28
04/24/2026 14:56 4 214.26
04/24/2026 14:56 30 214.285
04/24/2026 14:56 9 214.26
04/24/2026 14:56 1 214.26
04/24/2026 14:56 4 214.26
04/24/2026 14:56 1 214.26
04/24/2026 14:56 16 214.26
04/24/2026 14:56 18 214.26
04/24/2026 14:56 2 214.26
04/24/2026 14:56 6 214.27
04/24/2026 14:56 1 214.27
04/24/2026 14:56 100 214.26
04/24/2026 14:56 5 214.2851
04/24/2026 14:56 100 214.285
04/24/2026 14:56 1 214.315
04/24/2026 14:56 32 214.30
04/24/2026 14:56 40 214.2632
04/24/2026 14:56 18 214.2632
04/24/2026 14:56 131 214.26
04/24/2026 14:56 97 214.26
04/24/2026 14:56 79 214.26
04/24/2026 14:56 97 214.26
04/24/2026 14:56 198 214.26
04/24/2026 14:56 94 214.26
04/24/2026 14:56 4 214.26
04/24/2026 14:56 200 214.265
04/24/2026 14:56 1 214.285
04/24/2026 14:56 1547 214.26
04/24/2026 14:56 100 214.30
04/24/2026 14:56 10 214.30
04/24/2026 14:56 20 214.28
04/24/2026 14:56 5 214.30
04/24/2026 14:56 5 214.30
04/24/2026 14:56 5 214.29
04/24/2026 14:56 7 214.30
04/24/2026 14:56 32 214.30
04/24/2026 14:56 100 214.30
04/24/2026 14:56 100 214.31
04/24/2026 14:56 100 214.31
04/24/2026 14:56 1 214.31
04/24/2026 14:56 100 214.31
04/24/2026 14:56 25 214.31
04/24/2026 14:56 5 214.31
04/24/2026 14:56 100 214.31
04/24/2026 14:56 100 214.31
04/24/2026 14:56 1 214.31
04/24/2026 14:56 2 214.31
04/24/2026 14:56 28 214.31
04/24/2026 14:56 100 214.31
04/24/2026 14:56 1 214.31
04/24/2026 14:56 8 214.31
04/24/2026 14:56 3 214.31
04/24/2026 14:56 44 214.31
04/24/2026 14:56 39 214.31
04/24/2026 14:56 1 214.31
04/24/2026 14:56 100 214.31
04/24/2026 14:56 1 214.31
04/24/2026 14:56 45 214.31
04/24/2026 14:56 1 214.31
04/24/2026 14:56 99 214.31
04/24/2026 14:56 1 214.31
04/24/2026 14:56 100 214.31
04/24/2026 14:56 100 214.32
04/24/2026 14:56 18 214.32
04/24/2026 14:56 10 214.32
04/24/2026 14:56 46 214.33
04/24/2026 14:56 105 214.34
04/24/2026 14:56 56 214.34
04/24/2026 14:56 6 214.3905
04/24/2026 14:56 90 214.36
04/24/2026 14:56 3 214.3777
04/24/2026 14:56 1 214.3507
04/24/2026 14:56 1 214.3542
04/24/2026 14:56 40 214.3941
04/24/2026 14:56 21 214.36
04/24/2026 14:56 36 214.3262
04/24/2026 14:56 4 214.36
04/24/2026 14:56 25 214.355
04/24/2026 14:56 2 214.355
04/24/2026 14:56 8 214.36
04/24/2026 14:56 1 214.36
04/24/2026 14:56 1 214.36
04/24/2026 14:56 1 214.36
04/24/2026 14:56 1 214.36
04/24/2026 14:56 10 214.36
04/24/2026 14:56 3 214.36
04/24/2026 14:56 30 214.36
04/24/2026 14:55 17 214.36
04/24/2026 14:55 8 214.3551
04/24/2026 14:55 3 214.3601
04/24/2026 14:55 0 214.36
04/24/2026 14:55 18 214.3515
04/24/2026 14:55 10 214.36
04/24/2026 14:55 1 214.36
04/24/2026 14:55 100 214.36
04/24/2026 14:55 13 214.396
04/24/2026 14:55 16 214.396
04/24/2026 14:55 25 214.3999
04/24/2026 14:55 3 214.3945
04/24/2026 14:55 1 214.346
04/24/2026 14:55 2 214.36
04/24/2026 14:55 2 214.36
04/24/2026 14:55 2 214.36
04/24/2026 14:55 9 214.3969
04/24/2026 14:55 12 214.36
04/24/2026 14:55 120 214.36
04/24/2026 14:55 5 214.34
04/24/2026 14:55 5 214.36
04/24/2026 14:55 4 214.32
04/24/2026 14:55 6 214.33
04/24/2026 14:55 6 214.34
04/24/2026 14:55 46 214.31
04/24/2026 14:55 50 214.32
04/24/2026 14:55 4 214.32
04/24/2026 14:55 3 214.36
04/24/2026 14:55 8 214.32
04/24/2026 14:55 1 214.36
04/24/2026 14:55 50 214.315
04/24/2026 14:55 2 214.3562
04/24/2026 14:55 1 214.36
04/24/2026 14:55 4 214.36
04/24/2026 14:55 230 214.3969
04/24/2026 14:55 90 214.36
04/24/2026 14:55 1 214.315
04/24/2026 14:55 6 214.3976
04/24/2026 14:55 3 214.3976
04/24/2026 14:55 54 214.36
04/24/2026 14:55 1 214.36
04/24/2026 14:55 5 214.3977
04/24/2026 14:55 47 214.4039
04/24/2026 14:55 1 214.36
04/24/2026 14:55 1 214.36
04/24/2026 14:54 4 214.36
04/24/2026 14:54 30 214.36
04/24/2026 14:54 2 214.36
04/24/2026 14:54 20 214.3129
04/24/2026 14:54 1 214.36
04/24/2026 14:54 5 214.31
04/24/2026 14:54 2 214.36
04/24/2026 14:54 2 214.4051
04/24/2026 14:54 2 214.4057
04/24/2026 14:54 1 214.3888
04/24/2026 14:54 1 214.3643
04/24/2026 14:54 26 214.36
04/24/2026 14:54 1 214.31
04/24/2026 14:54 40 214.35
04/24/2026 14:54 5 214.37
04/24/2026 14:54 3 214.34
04/24/2026 14:54 39 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 194 214.32
04/24/2026 14:54 6 214.325
04/24/2026 14:54 2 214.35
04/24/2026 14:54 1 214.36
04/24/2026 14:54 100 214.33
04/24/2026 14:54 3 214.36
04/24/2026 14:54 3 214.33
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 3 214.35
04/24/2026 14:54 2 214.35
04/24/2026 14:54 1 214.36
04/24/2026 14:54 2 214.36
04/24/2026 14:54 1 214.36
04/24/2026 14:54 2 214.37
04/24/2026 14:54 75 214.38
04/24/2026 14:54 1 214.42
04/24/2026 14:54 3 214.42
04/24/2026 14:54 1 214.42
04/24/2026 14:54 71 214.42
04/24/2026 14:54 11 214.4109
04/24/2026 14:54 1 214.42
04/24/2026 14:54 3 214.40
04/24/2026 14:54 10 214.4111
04/24/2026 14:54 1 214.415
04/24/2026 14:54 26 214.415
04/24/2026 14:54 100 214.415
04/24/2026 14:54 1 214.415
04/24/2026 14:54 11 214.415
04/24/2026 14:54 6 214.4026
04/24/2026 14:53 15 214.4061
04/24/2026 14:53 5 214.3753
04/24/2026 14:53 3 214.3753
04/24/2026 14:53 3 214.415
04/24/2026 14:53 1 214.42
04/24/2026 14:53 1 214.42
04/24/2026 14:53 2 214.42
04/24/2026 14:53 10 214.37
04/24/2026 14:53 6 214.35
04/24/2026 14:53 18 214.35
04/24/2026 14:53 1 214.5199
04/24/2026 14:53 17 214.36
04/24/2026 14:53 4 214.36
04/24/2026 14:53 1 214.36
04/24/2026 14:53 20 214.37
04/24/2026 14:53 4 214.37
04/24/2026 14:53 12 214.37
04/24/2026 14:53 7 214.37
04/24/2026 14:53 0 214.455
04/24/2026 14:53 3 214.49
04/24/2026 14:53 3 214.455
04/24/2026 14:53 6 214.4137
04/24/2026 14:53 2 214.3601
04/24/2026 14:53 1 214.455
04/24/2026 14:53 100 214.46
04/24/2026 14:53 10 214.38
04/24/2026 14:53 20 214.38
04/24/2026 14:53 6 214.38
04/24/2026 14:53 1 214.38
04/24/2026 14:53 66 214.38
04/24/2026 14:53 34 214.38
04/24/2026 14:53 14 214.38
04/24/2026 14:53 100 214.39
04/24/2026 14:53 20 214.39
04/24/2026 14:53 1 214.39
04/24/2026 14:53 2 214.39
04/24/2026 14:53 20 214.39
04/24/2026 14:53 100 214.39
04/24/2026 14:55 1 214.39
04/24/2026 14:53 10 214.39
04/24/2026 14:53 35 214.40
04/24/2026 14:53 5 214.40
04/24/2026 14:53 4 214.47