Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:39
|
Bid
04/24/2026 -
19:28:42
|
Bid Volume |
Ask
04/24/2026 -
19:28:42
|
Ask Volume |
|---|---|---|---|---|
|
213.49
+0.54
(
+0.25% )
|
213.43
|
100 |
213.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 9 | 213.5942 |
| 04/24/2026 13:28 | 10 | 213.41 |
| 04/24/2026 13:28 | 2 | 213.41 |
| 04/24/2026 13:28 | 1 | 213.41 |
| 04/24/2026 13:28 | 1 | 213.41 |
| 04/24/2026 13:28 | 8 | 213.613 |
| 04/24/2026 13:28 | 26 | 213.485 |
| 04/24/2026 13:28 | 33 | 213.45 |
| 04/24/2026 13:28 | 8 | 213.45 |
| 04/24/2026 13:28 | 17 | 213.45 |
| 04/24/2026 13:28 | 27 | 213.45 |
| 04/24/2026 13:28 | 67 | 213.47 |
| 04/24/2026 13:28 | 18 | 213.49 |
| 04/24/2026 13:28 | 1 | 213.49 |
| 04/24/2026 13:28 | 21 | 213.5025 |
| 04/24/2026 13:28 | 92 | 213.50 |
| 04/24/2026 13:27 | 25 | 213.51 |
| 04/24/2026 13:28 | 5 | 213.50 |
| 04/24/2026 13:27 | 1 | 213.50 |
| 04/24/2026 13:28 | 75 | 213.50 |
| 04/24/2026 13:28 | 88 | 213.50 |
| 04/24/2026 13:28 | 25 | 213.50 |
| 04/24/2026 13:28 | 25 | 213.51 |
| 04/24/2026 13:28 | 50 | 213.51 |
| 04/24/2026 13:28 | 14 | 213.50 |
| 04/24/2026 13:28 | 100 | 213.50 |
| 04/24/2026 13:28 | 1 | 213.51 |
| 04/24/2026 13:28 | 1 | 213.51 |
| 04/24/2026 13:28 | 21 | 213.5411 |
| 04/24/2026 13:28 | 83 | 213.56 |
| 04/24/2026 13:28 | 48 | 213.52 |
| 04/24/2026 13:28 | 21 | 213.53 |
| 04/24/2026 13:28 | 75 | 213.53 |
| 04/24/2026 13:28 | 25 | 213.54 |
| 04/24/2026 13:28 | 100 | 213.54 |
| 04/24/2026 13:28 | 24 | 213.55 |
| 04/24/2026 13:28 | 50 | 213.55 |
| 04/24/2026 13:28 | 20 | 213.5612 |
| 04/24/2026 13:28 | 21 | 213.56 |
| 04/24/2026 13:28 | 14 | 213.56 |
| 04/24/2026 13:28 | 9 | 213.56 |
| 04/24/2026 13:28 | 1 | 213.56 |
| 04/24/2026 13:28 | 24 | 213.56 |
| 04/24/2026 13:28 | 6 | 213.56 |
| 04/24/2026 13:28 | 2 | 213.56 |
| 04/24/2026 13:28 | 18 | 213.56 |
| 04/24/2026 13:28 | 1 | 213.56 |
| 04/24/2026 13:28 | 20 | 213.56 |
| 04/24/2026 13:28 | 1 | 213.56 |
| 04/24/2026 13:28 | 100 | 213.56 |
| 04/24/2026 13:28 | 100 | 213.56 |
| 04/24/2026 13:28 | 20 | 213.56 |
| 04/24/2026 13:28 | 20 | 213.56 |
| 04/24/2026 13:28 | 20 | 213.57 |
| 04/24/2026 13:28 | 8 | 213.57 |
| 04/24/2026 13:28 | 3 | 213.57 |
| 04/24/2026 13:28 | 2 | 213.57 |
| 04/24/2026 13:28 | 2 | 213.57 |
| 04/24/2026 13:28 | 6 | 213.57 |
| 04/24/2026 13:28 | 20 | 213.5974 |
| 04/24/2026 13:28 | 2 | 213.60 |
| 04/24/2026 13:28 | 100 | 213.60 |
| 04/24/2026 13:28 | 50 | 213.58 |
| 04/24/2026 13:28 | 50 | 213.58 |
| 04/24/2026 13:28 | 50 | 213.59 |
| 04/24/2026 13:28 | 2 | 213.58 |
| 04/24/2026 13:28 | 20 | 213.58 |
| 04/24/2026 13:28 | 21 | 213.59 |
| 04/24/2026 13:28 | 4 | 213.59 |
| 04/24/2026 13:28 | 1 | 213.60 |
| 04/24/2026 13:28 | 1 | 213.61 |
| 04/24/2026 13:28 | 2 | 213.60 |
| 04/24/2026 13:28 | 2 | 213.61 |
| 04/24/2026 13:28 | 21 | 213.646 |
| 04/24/2026 13:28 | 1 | 213.62 |
| 04/24/2026 13:28 | 26 | 213.62 |
| 04/24/2026 13:28 | 10 | 213.62 |
| 04/24/2026 13:28 | 40 | 213.63 |
| 04/24/2026 13:28 | 10 | 213.62 |
| 04/24/2026 13:28 | 100 | 213.62 |
| 04/24/2026 13:28 | 40 | 213.62 |
| 04/24/2026 13:28 | 35 | 213.63 |
| 04/24/2026 13:28 | 100 | 213.64 |
| 04/24/2026 13:28 | 141 | 213.68 |
| 04/24/2026 13:28 | 6 | 213.60 |
| 04/24/2026 13:28 | 0 | 213.68 |
| 04/24/2026 13:28 | 100 | 213.60 |
| 04/24/2026 13:28 | 12 | 213.5999 |
| 04/24/2026 13:28 | 7 | 213.68 |
| 04/24/2026 13:28 | 100 | 213.68 |
| 04/24/2026 13:28 | 24 | 213.6358 |
| 04/24/2026 13:28 | 22 | 213.6356 |
| 04/24/2026 13:28 | 100 | 213.68 |
| 04/24/2026 13:28 | 8 | 213.6532 |
| 04/24/2026 13:28 | 0 | 213.6733 |
| 04/24/2026 13:28 | 1 | 213.6733 |
| 04/24/2026 13:28 | 15 | 213.68 |
| 04/24/2026 13:28 | 4 | 213.68 |
| 04/24/2026 13:27 | 68 | 213.7083 |
| 04/24/2026 13:27 | 3 | 213.68 |
| 04/24/2026 13:27 | 3 | 213.66 |
| 04/24/2026 13:27 | 22 | 213.6833 |
| 04/24/2026 13:27 | 4 | 213.68 |
| 04/24/2026 13:27 | 19 | 213.6116 |
| 04/24/2026 13:27 | 5 | 213.6651 |
| 04/24/2026 13:27 | 40 | 213.67 |
| 04/24/2026 13:27 | 1 | 213.6866 |
| 04/24/2026 13:27 | 20 | 213.66 |
| 04/24/2026 13:27 | 0 | 213.7399 |
| 04/24/2026 13:27 | 100 | 213.68 |
| 04/24/2026 13:27 | 8 | 213.6869 |
| 04/24/2026 13:27 | 1 | 213.6201 |
| 04/24/2026 13:27 | 0 | 213.68 |
| 04/24/2026 13:27 | 46 | 213.6201 |
| 04/24/2026 13:27 | 100 | 213.68 |
| 04/24/2026 13:27 | 10 | 213.68 |
| 04/24/2026 13:27 | 17 | 213.6175 |
| 04/24/2026 13:27 | 8 | 213.6908 |
| 04/24/2026 13:27 | 5 | 213.6175 |
| 04/24/2026 13:27 | 1 | 213.7399 |
| 04/24/2026 13:27 | 40 | 213.68 |
| 04/24/2026 13:27 | 23 | 213.62 |
| 04/24/2026 13:27 | 4 | 213.62 |
| 04/24/2026 13:27 | 20 | 213.62 |
| 04/24/2026 13:27 | 0 | 213.67 |
| 04/24/2026 13:27 | 4 | 213.68 |
| 04/24/2026 13:27 | 2 | 213.63 |
| 04/24/2026 13:27 | 24 | 213.63 |
| 04/24/2026 13:27 | 2 | 213.63 |
| 04/24/2026 13:27 | 5 | 213.63 |
| 04/24/2026 13:27 | 17 | 213.63 |
| 04/24/2026 13:27 | 3 | 213.63 |
| 04/24/2026 13:27 | 2 | 213.64 |
| 04/24/2026 13:27 | 20 | 213.64 |
| 04/24/2026 13:27 | 39 | 213.65 |
| 04/24/2026 13:27 | 2 | 213.65 |
| 04/24/2026 13:27 | 23 | 213.67 |
| 04/24/2026 13:27 | 2 | 213.67 |
| 04/24/2026 13:27 | 6 | 213.67 |
| 04/24/2026 13:26 | 0 | 213.68 |
| 04/24/2026 13:26 | 47 | 213.72 |
| 04/24/2026 13:26 | 13 | 213.67 |
| 04/24/2026 13:26 | 19 | 213.6265 |
| 04/24/2026 13:26 | 1 | 213.659 |
| 04/24/2026 13:26 | 10 | 213.68 |
| 04/24/2026 13:26 | 8 | 213.659 |
| 04/24/2026 13:26 | 1 | 213.67 |
| 04/24/2026 13:26 | 56 | 213.685 |
| 04/24/2026 13:26 | 2 | 213.67 |
| 04/24/2026 13:26 | 1 | 213.67 |
| 04/24/2026 13:26 | 99 | 213.67 |
| 04/24/2026 13:26 | 25 | 213.67 |
| 04/24/2026 13:26 | 40 | 213.69 |
| 04/24/2026 13:26 | 16 | 213.69 |
| 04/24/2026 13:26 | 5 | 213.68 |
| 04/24/2026 13:26 | 20 | 213.68 |
| 04/24/2026 13:26 | 2 | 213.6214 |
| 04/24/2026 13:26 | 65 | 213.71 |
| 04/24/2026 13:26 | 10 | 213.71 |
| 04/24/2026 13:26 | 16 | 213.72 |
| 04/24/2026 13:26 | 14 | 213.72 |
| 04/24/2026 13:26 | 14 | 213.72 |
| 04/24/2026 13:26 | 14 | 213.72 |
| 04/24/2026 13:26 | 10 | 213.71 |
| 04/24/2026 13:26 | 25 | 213.71 |
| 04/24/2026 13:26 | 75 | 213.71 |
| 04/24/2026 13:26 | 64 | 213.72 |
| 04/24/2026 13:26 | 200 | 213.71 |
| 04/24/2026 13:26 | 0 | 213.75 |
| 04/24/2026 13:26 | 10 | 213.71 |
| 04/24/2026 13:26 | 2 | 213.71 |
| 04/24/2026 13:26 | 18 | 213.705 |
| 04/24/2026 13:26 | 100 | 213.705 |
| 04/24/2026 13:26 | 10 | 213.705 |
| 04/24/2026 13:26 | 10 | 213.705 |
| 04/24/2026 13:26 | 5 | 213.6887 |
| 04/24/2026 13:26 | 4 | 213.72 |
| 04/24/2026 13:26 | 10 | 213.705 |
| 04/24/2026 13:26 | 10 | 213.705 |
| 04/24/2026 13:26 | 0 | 213.70 |
| 04/24/2026 13:26 | 37 | 213.70 |
| 04/24/2026 13:26 | 3 | 213.70 |
| 04/24/2026 13:26 | 8 | 213.642 |
| 04/24/2026 13:25 | 100 | 213.70 |
| 04/24/2026 13:25 | 1 | 213.70 |
| 04/24/2026 13:25 | 1 | 213.64 |
| 04/24/2026 13:25 | 1 | 213.70 |
| 04/24/2026 13:25 | 10 | 213.65 |
| 04/24/2026 13:25 | 2 | 213.623 |
| 04/24/2026 13:25 | 8 | 213.6214 |
| 04/24/2026 13:25 | 1 | 213.70 |
| 04/24/2026 13:25 | 6 | 213.6109 |
| 04/24/2026 13:25 | 1 | 213.70 |
| 04/24/2026 13:25 | 1 | 213.66 |
| 04/24/2026 13:25 | 1 | 213.70 |
| 04/24/2026 13:25 | 72 | 213.66 |
| 04/24/2026 13:25 | 8 | 213.66 |
| 04/24/2026 13:25 | 1 | 213.67 |
| 04/24/2026 13:25 | 0 | 213.70 |
| 04/24/2026 13:25 | 3 | 213.70 |
| 04/24/2026 13:25 | 8 | 213.6209 |
| 04/24/2026 13:25 | 10 | 213.69 |
| 04/24/2026 13:25 | 9 | 213.69 |
| 04/24/2026 13:25 | 6 | 213.6107 |
| 04/24/2026 13:25 | 25 | 213.6203 |
| 04/24/2026 13:25 | 100 | 213.71 |
| 04/24/2026 13:25 | 90 | 213.70 |
| 04/24/2026 13:25 | 197 | 213.70 |
| 04/24/2026 13:25 | 5 | 213.70 |
| 04/24/2026 13:25 | 1 | 213.70 |
| 04/24/2026 13:25 | 96 | 213.70 |
| 04/24/2026 13:25 | 100 | 213.70 |
| 04/24/2026 13:25 | 1 | 213.70 |
| 04/24/2026 13:25 | 1 | 213.70 |
| 04/24/2026 13:25 | 10 | 213.70 |
| 04/24/2026 13:25 | 1 | 213.725 |
| 04/24/2026 13:25 | 16 | 213.725 |
| 04/24/2026 13:25 | 100 | 213.67 |
| 04/24/2026 13:25 | 1 | 213.69 |
| 04/24/2026 13:25 | 3 | 213.68 |
| 04/24/2026 13:25 | 1 | 213.69 |
| 04/24/2026 13:25 | 40 | 213.68 |
| 04/24/2026 13:25 | 3 | 213.67 |
| 04/24/2026 13:25 | 93 | 213.68 |
| 04/24/2026 13:25 | 3 | 213.67 |
| 04/24/2026 13:25 | 1 | 213.67 |
| 04/24/2026 13:25 | 100 | 213.67 |
| 04/24/2026 13:25 | 100 | 213.67 |
| 04/24/2026 13:25 | 1 | 213.67 |
| 04/24/2026 13:25 | 100 | 213.64 |
| 04/24/2026 13:25 | 1 | 213.64 |
| 04/24/2026 13:25 | 200 | 213.64 |
| 04/24/2026 13:25 | 100 | 213.64 |
| 04/24/2026 13:25 | 9 | 213.64 |
| 04/24/2026 13:25 | 1 | 213.62 |
| 04/24/2026 13:25 | 100 | 213.64 |
| 04/24/2026 13:25 | 22 | 213.6027 |
| 04/24/2026 13:25 | 3 | 213.64 |
| 04/24/2026 13:25 | 2 | 213.64 |
| 04/24/2026 13:25 | 57 | 213.67 |
| 04/24/2026 13:25 | 10 | 213.6017 |
| 04/24/2026 13:25 | 1 | 213.645 |
| 04/24/2026 13:25 | 3 | 213.645 |
| 04/24/2026 13:25 | 1 | 213.645 |
| 04/24/2026 13:25 | 1 | 213.68 |
| 04/24/2026 13:25 | 100 | 213.67 |
| 04/24/2026 13:24 | 3 | 213.6079 |
| 04/24/2026 13:24 | 50 | 213.615 |
| 04/24/2026 13:24 | 1 | 213.64 |
| 04/24/2026 13:24 | 90 | 213.64 |
| 04/24/2026 13:24 | 3 | 213.63 |
| 04/24/2026 13:24 | 10 | 213.64 |
| 04/24/2026 13:24 | 8 | 213.62 |
| 04/24/2026 13:24 | 15 | 213.62 |
| 04/24/2026 13:24 | 4 | 213.62 |
| 04/24/2026 13:24 | 17 | 213.62 |
| 04/24/2026 13:24 | 9 | 213.62 |
| 04/24/2026 13:24 | 15 | 213.62 |
| 04/24/2026 13:24 | 7 | 213.62 |
| 04/24/2026 13:24 | 100 | 213.64 |
| 04/24/2026 13:24 | 13 | 213.62 |
| 04/24/2026 13:24 | 3 | 213.61 |
| 04/24/2026 13:24 | 6 | 213.61 |
| 04/24/2026 13:24 | 94 | 213.61 |
| 04/24/2026 13:24 | 78 | 213.61 |
| 04/24/2026 13:24 | 96 | 213.60 |
| 04/24/2026 13:24 | 184 | 213.61 |
| 04/24/2026 13:24 | 6 | 213.61 |
| 04/24/2026 13:24 | 94 | 213.61 |
| 04/24/2026 13:24 | 6 | 213.60 |
| 04/24/2026 13:24 | 5 | 213.61 |
| 04/24/2026 13:24 | 5 | 213.61 |
| 04/24/2026 13:24 | 110 | 213.60 |
| 04/24/2026 13:24 | 39 | 213.60 |
| 04/24/2026 13:24 | 100 | 213.60 |
| 04/24/2026 13:24 | 4 | 213.60 |
| 04/24/2026 13:24 | 26 | 213.60 |
| 04/24/2026 13:24 | 81 | 213.60 |
| 04/24/2026 13:24 | 40 | 213.60 |
| 04/24/2026 13:24 | 35 | 213.64 |
| 04/24/2026 13:24 | 100 | 213.60 |
| 04/24/2026 13:24 | 12 | 213.61 |
| 04/24/2026 13:24 | 100 | 213.64 |
| 04/24/2026 13:24 | 0 | 213.60 |
| 04/24/2026 13:24 | 1 | 213.5868 |
| 04/24/2026 13:24 | 1 | 213.64 |
| 04/24/2026 13:24 | 3 | 213.5816 |
| 04/24/2026 13:24 | 6 | 213.64 |
| 04/24/2026 13:24 | 24 | 213.5548 |
| 04/24/2026 13:24 | 22 | 213.5874 |
| 04/24/2026 13:24 | 5 | 213.68 |
| 04/24/2026 13:24 | 25 | 213.67 |
| 04/24/2026 13:24 | 5 | 213.6077 |
| 04/24/2026 13:24 | 2 | 213.68 |
| 04/24/2026 13:24 | 4 | 213.68 |
| 04/24/2026 13:24 | 17 | 213.67 |
| 04/24/2026 13:24 | 1 | 213.5975 |
| 04/24/2026 13:24 | 1 | 213.64 |
| 04/24/2026 13:24 | 0 | 213.64 |
| 04/24/2026 13:24 | 1 | 213.64 |
| 04/24/2026 13:24 | 1 | 213.64 |
| 04/24/2026 13:24 | 9 | 213.64 |
| 04/24/2026 13:24 | 50 | 213.64 |
| 04/24/2026 13:24 | 7 | 213.60 |
| 04/24/2026 13:24 | 100 | 213.64 |
| 04/24/2026 13:24 | 200 | 213.64 |
| 04/24/2026 13:24 | 200 | 213.64 |
| 04/24/2026 13:24 | 100 | 213.64 |
| 04/24/2026 13:24 | 62 | 213.64 |
| 04/24/2026 13:24 | 6 | 213.64 |
| 04/24/2026 13:24 | 4 | 213.68 |
| 04/24/2026 13:24 | 1 | 213.67 |
| 04/24/2026 13:24 | 1 | 213.66 |
| 04/24/2026 13:24 | 1 | 213.65 |
| 04/24/2026 13:24 | 2 | 213.61 |
| 04/24/2026 13:24 | 10 | 213.63 |
| 04/24/2026 13:24 | 10 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.61 |
| 04/24/2026 13:24 | 2 | 213.64 |
| 04/24/2026 13:24 | 100 | 213.64 |
| 04/24/2026 13:24 | 1 | 213.65 |
| 04/24/2026 13:24 | 100 | 213.64 |
| 04/24/2026 13:24 | 100 | 213.65 |
| 04/24/2026 13:24 | 10 | 213.63 |
| 04/24/2026 13:24 | 10 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.64 |
| 04/24/2026 13:24 | 1 | 213.64 |
| 04/24/2026 13:24 | 10 | 213.64 |
| 04/24/2026 13:24 | 10 | 213.64 |
| 04/24/2026 13:24 | 84 | 213.64 |
| 04/24/2026 13:24 | 10 | 213.63 |
| 04/24/2026 13:24 | 11 | 213.63 |
| 04/24/2026 13:24 | 3 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 100 | 213.63 |
| 04/24/2026 13:24 | 100 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 16 | 213.64 |
| 04/24/2026 13:24 | 51 | 213.64 |
| 04/24/2026 13:24 | 49 | 213.64 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 68 | 213.63 |
| 04/24/2026 13:24 | 3 | 213.63 |
| 04/24/2026 13:24 | 10 | 213.63 |
| 04/24/2026 13:24 | 12 | 213.63 |
| 04/24/2026 13:24 | 10 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 1 | 213.63 |
| 04/24/2026 13:24 | 100 | 213.63 |
| 04/24/2026 13:24 | 100 | 213.63 |
| 04/24/2026 13:24 | 22 | 213.63 |
| 04/24/2026 13:24 | 94 | 213.63 |
| 04/24/2026 13:24 | 6 | 213.63 |
| 04/24/2026 13:24 | 0 | 213.4972 |
| 04/24/2026 13:24 | 1 | 213.4972 |
| 04/24/2026 13:24 | 8 | 213.545 |
| 04/24/2026 13:24 | 20 | 213.5241 |
| 04/24/2026 13:24 | 4 | 213.5238 |
| 04/24/2026 13:24 | 9 | 213.5043 |
| 04/24/2026 13:24 | 5 | 213.61 |
| 04/24/2026 13:24 | 20 | 213.5063 |
| 04/24/2026 13:24 | 3 | 213.525 |
| 04/24/2026 13:24 | 8 | 213.5205 |
| 04/24/2026 13:24 | 20 | 213.525 |
| 04/24/2026 13:23 | 1 | 213.5204 |
| 04/24/2026 13:23 | 6 | 213.5225 |
| 04/24/2026 13:23 | 5 | 213.4201 |
| 04/24/2026 13:23 | 10 | 213.525 |
| 04/24/2026 13:23 | 4 | 213.6064 |
| 04/24/2026 13:23 | 2 | 213.525 |
| 04/24/2026 13:23 | 100 | 213.525 |
| 04/24/2026 13:23 | 100 | 213.525 |
| 04/24/2026 13:23 | 100 | 213.525 |
| 04/24/2026 13:23 | 8 | 213.525 |
| 04/24/2026 13:23 | 1 | 213.525 |
| 04/24/2026 13:23 | 1 | 213.525 |
| 04/24/2026 13:23 | 1 | 213.525 |
| 04/24/2026 13:23 | 1 | 213.525 |
| 04/24/2026 13:23 | 1 | 213.525 |
| 04/24/2026 13:23 | 1 | 213.525 |
| 04/24/2026 13:23 | 100 | 213.525 |
| 04/24/2026 13:23 | 100 | 213.525 |
| 04/24/2026 13:23 | 100 | 213.525 |
| 04/24/2026 13:23 | 100 | 213.525 |
| 04/24/2026 13:23 | 100 | 213.525 |
| 04/24/2026 13:23 | 10 | 213.525 |
| 04/24/2026 13:23 | 1 | 213.54 |
| 04/24/2026 13:23 | 1 | 213.525 |
| 04/24/2026 13:23 | 8 | 213.525 |
| 04/24/2026 13:23 | 8 | 213.525 |
| 04/24/2026 13:23 | 50 | 213.525 |
| 04/24/2026 13:23 | 50 | 213.525 |
| 04/24/2026 13:23 | 19 | 213.5148 |
| 04/24/2026 13:23 | 61 | 213.525 |
| 04/24/2026 13:23 | 30 | 213.525 |
| 04/24/2026 13:23 | 9 | 213.525 |
| 04/24/2026 13:23 | 8 | 213.5133 |
| 04/24/2026 13:23 | 3 | 213.609 |