Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.62
+0.21
(
+0.36% )
|
58.62
|
45'800 |
58.63
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 937507 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 300 | 58.625 |
| 08/26/2026 21:59 | 10 | 58.625 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 1 | 58.63 |
| 08/26/2026 21:59 | 197 | 58.63 |
| 08/26/2026 21:59 | 20 | 58.63 |
| 08/26/2026 21:59 | 183 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 5 | 58.625 |
| 08/26/2026 21:59 | 140 | 58.625 |
| 08/26/2026 21:59 | 9 | 58.625 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 7 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 5 | 58.625 |
| 08/26/2026 21:59 | 11 | 58.625 |
| 08/26/2026 21:59 | 151 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 82 | 58.625 |
| 08/26/2026 21:59 | 56 | 58.625 |
| 08/26/2026 21:59 | 3 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 11 | 58.625 |
| 08/26/2026 21:59 | 2 | 58.625 |
| 08/26/2026 21:59 | 25 | 58.625 |
| 08/26/2026 21:59 | 20 | 58.625 |
| 08/26/2026 21:59 | 83 | 58.625 |
| 08/26/2026 21:59 | 1 | 58.625 |
| 08/26/2026 21:59 | 6 | 58.625 |
| 08/26/2026 21:59 | 6 | 58.625 |
| 08/26/2026 21:59 | 854 | 58.625 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 6 | 58.625 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 2 | 58.625 |
| 08/26/2026 21:59 | 2 | 58.625 |
| 08/26/2026 21:59 | 103 | 58.625 |
| 08/26/2026 21:59 | 1420 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 36 | 58.625 |
| 08/26/2026 21:59 | 7 | 58.625 |
| 08/26/2026 21:59 | 766 | 58.625 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 4160 | 58.625 |
| 08/26/2026 21:59 | 18 | 58.625 |
| 08/26/2026 21:59 | 20 | 58.625 |
| 08/26/2026 21:59 | 140 | 58.625 |
| 08/26/2026 21:59 | 60 | 58.625 |
| 08/26/2026 21:59 | 24 | 58.625 |
| 08/26/2026 21:59 | 7 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.625 |
| 08/26/2026 21:59 | 4 | 58.625 |
| 08/26/2026 21:59 | 1 | 58.625 |
| 08/26/2026 21:59 | 2 | 58.625 |
| 08/26/2026 21:59 | 14 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 22 | 58.625 |
| 08/26/2026 21:59 | 200 | 58.625 |
| 08/26/2026 21:59 | 280 | 58.625 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.625 |
| 08/26/2026 21:59 | 800 | 58.62 |
| 08/26/2026 21:59 | 280 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.62 |
| 08/26/2026 21:59 | 687 | 58.62 |
| 08/26/2026 21:59 | 495 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 103 | 58.62 |
| 08/26/2026 21:59 | 8 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.62 |
| 08/26/2026 21:59 | 325 | 58.62 |
| 08/26/2026 21:59 | 4 | 58.62 |
| 08/26/2026 21:59 | 2 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 53 | 58.62 |
| 08/26/2026 21:59 | 58 | 58.62 |
| 08/26/2026 21:59 | 34 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 7 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 10 | 58.61 |
| 08/26/2026 21:59 | 16 | 58.61 |
| 08/26/2026 21:59 | 21 | 58.61 |
| 08/26/2026 21:59 | 22 | 58.61 |
| 08/26/2026 21:59 | 29 | 58.61 |
| 08/26/2026 21:59 | 1 | 58.61 |
| 08/26/2026 21:59 | 23 | 58.61 |
| 08/26/2026 21:59 | 36 | 58.61 |
| 08/26/2026 21:59 | 1 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.60 |
| 08/26/2026 21:59 | 100 | 58.60 |
| 08/26/2026 21:59 | 100 | 58.60 |
| 08/26/2026 21:59 | 200 | 58.60 |
| 08/26/2026 21:59 | 85 | 58.60 |
| 08/26/2026 21:59 | 15 | 58.60 |
| 08/26/2026 21:59 | 1 | 58.60 |
| 08/26/2026 21:59 | 1 | 58.60 |
| 08/26/2026 21:59 | 1 | 58.60 |
| 08/26/2026 21:59 | 1 | 58.60 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 20 | 58.59 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 129 | 58.59 |
| 08/26/2026 21:59 | 64 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.59 |
| 08/26/2026 21:59 | 200 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.59 |
| 08/26/2026 21:59 | 60 | 58.59 |
| 08/26/2026 21:59 | 58 | 58.59 |
| 08/26/2026 21:59 | 3 | 58.59 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 60 | 58.59 |
| 08/26/2026 21:59 | 60 | 58.59 |
| 08/26/2026 21:59 | 5 | 58.59 |
| 08/26/2026 21:59 | 6 | 58.59 |
| 08/26/2026 21:59 | 253 | 58.59 |
| 08/26/2026 21:59 | 14 | 58.59 |
| 08/26/2026 21:59 | 10 | 58.59 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.59 |
| 08/26/2026 21:59 | 40 | 58.59 |
| 08/26/2026 21:59 | 19 | 58.59 |
| 08/26/2026 21:59 | 3 | 58.59 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 5 | 58.59 |
| 08/26/2026 21:59 | 1 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.59 |
| 08/26/2026 21:59 | 180 | 58.585 |
| 08/26/2026 21:59 | 40 | 58.585 |
| 08/26/2026 21:59 | 60 | 58.585 |
| 08/26/2026 21:59 | 60 | 58.585 |
| 08/26/2026 21:59 | 1 | 58.58 |
| 08/26/2026 21:59 | 100 | 58.58 |
| 08/26/2026 21:59 | 95 | 58.58 |
| 08/26/2026 21:59 | 5 | 58.58 |
| 08/26/2026 21:59 | 3 | 58.58 |
| 08/26/2026 21:59 | 28 | 58.58 |
| 08/26/2026 21:59 | 89 | 58.58 |
| 08/26/2026 21:59 | 100 | 58.58 |
| 08/26/2026 21:59 | 200 | 58.58 |
| 08/26/2026 21:59 | 98 | 58.58 |
| 08/26/2026 21:59 | 1 | 58.58 |
| 08/26/2026 21:59 | 1 | 58.58 |
| 08/26/2026 21:59 | 100 | 58.58 |
| 08/26/2026 21:59 | 100 | 58.58 |
| 08/26/2026 21:59 | 300 | 58.58 |
| 08/26/2026 21:59 | 200 | 58.58 |
| 08/26/2026 21:59 | 99 | 58.575 |
| 08/26/2026 21:59 | 1 | 58.575 |
| 08/26/2026 21:59 | 100 | 58.575 |
| 08/26/2026 21:59 | 1 | 58.57 |
| 08/26/2026 21:59 | 100 | 58.57 |
| 08/26/2026 21:59 | 200 | 58.57 |
| 08/26/2026 21:59 | 2500 | 58.57 |
| 08/26/2026 21:59 | 100 | 58.57 |
| 08/26/2026 21:59 | 100 | 58.57 |
| 08/26/2026 21:59 | 160 | 58.58 |
| 08/26/2026 21:59 | 384 | 58.58 |
| 08/26/2026 21:59 | 300 | 58.58 |
| 08/26/2026 21:59 | 1607 | 58.58 |
| 08/26/2026 21:59 | 1 | 58.58 |
| 08/26/2026 21:59 | 208 | 58.58 |
| 08/26/2026 21:59 | 100 | 58.58 |
| 08/26/2026 21:59 | 200 | 58.58 |
| 08/26/2026 21:59 | 20 | 58.59 |
| 08/26/2026 21:59 | 200 | 58.59 |
| 08/26/2026 21:59 | 90 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.59 |
| 08/26/2026 21:59 | 100 | 58.60 |
| 08/26/2026 21:59 | 30 | 58.60 |
| 08/26/2026 21:59 | 4 | 58.60 |
| 08/26/2026 21:59 | 74 | 58.60 |
| 08/26/2026 21:59 | 9 | 58.60 |
| 08/26/2026 21:59 | 60 | 58.60 |
| 08/26/2026 21:59 | 100 | 58.60 |
| 08/26/2026 21:59 | 80 | 58.60 |
| 08/26/2026 21:59 | 100 | 58.60 |
| 08/26/2026 21:59 | 214 | 58.60 |
| 08/26/2026 21:59 | 86 | 58.60 |
| 08/26/2026 21:59 | 100 | 58.60 |
| 08/26/2026 21:59 | 14 | 58.60 |
| 08/26/2026 21:59 | 12 | 58.60 |
| 08/26/2026 21:59 | 74 | 58.60 |
| 08/26/2026 21:59 | 153 | 58.60 |
| 08/26/2026 21:59 | 47 | 58.60 |
| 08/26/2026 21:59 | 1920 | 58.60 |
| 08/26/2026 21:59 | 180 | 58.60 |
| 08/26/2026 21:59 | 20 | 58.60 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 56 | 58.61 |
| 08/26/2026 21:59 | 44 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 56 | 58.61 |
| 08/26/2026 21:59 | 5 | 58.61 |
| 08/26/2026 21:59 | 353 | 58.61 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 49 | 58.61 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 37 | 58.61 |
| 08/26/2026 21:59 | 163 | 58.61 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 120 | 58.61 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 17 | 58.61 |
| 08/26/2026 21:59 | 183 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 1 | 58.61 |
| 08/26/2026 21:59 | 2 | 58.61 |
| 08/26/2026 21:59 | 27 | 58.61 |
| 08/26/2026 21:59 | 2 | 58.61 |
| 08/26/2026 21:59 | 53 | 58.61 |
| 08/26/2026 21:59 | 33 | 58.61 |
| 08/26/2026 21:59 | 10 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 1 | 58.61 |
| 08/26/2026 21:59 | 88 | 58.61 |
| 08/26/2026 21:59 | 92 | 58.61 |
| 08/26/2026 21:59 | 3 | 58.61 |
| 08/26/2026 21:59 | 62 | 58.61 |
| 08/26/2026 21:59 | 10 | 58.61 |
| 08/26/2026 21:59 | 3 | 58.61 |
| 08/26/2026 21:59 | 120 | 58.61 |
| 08/26/2026 21:59 | 8 | 58.61 |
| 08/26/2026 21:59 | 1 | 58.61 |
| 08/26/2026 21:59 | 1 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 99 | 58.61 |
| 08/26/2026 21:59 | 1 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 65 | 58.61 |
| 08/26/2026 21:59 | 1 | 58.61 |
| 08/26/2026 21:59 | 34 | 58.61 |
| 08/26/2026 21:59 | 2 | 58.61 |
| 08/26/2026 21:59 | 98 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 5 | 58.61 |
| 08/26/2026 21:59 | 4 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 37 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 356 | 58.61 |
| 08/26/2026 21:59 | 200 | 58.61 |
| 08/26/2026 21:59 | 244 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.61 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 41 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 58 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 20 | 58.62 |
| 08/26/2026 21:59 | 10 | 58.62 |
| 08/26/2026 21:59 | 80 | 58.62 |
| 08/26/2026 21:59 | 5 | 58.62 |
| 08/26/2026 21:59 | 9 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 1222 | 58.62 |
| 08/26/2026 21:59 | 115 | 58.62 |
| 08/26/2026 21:59 | 705 | 58.62 |
| 08/26/2026 21:59 | 758 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 106 | 58.62 |
| 08/26/2026 21:59 | 10 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 7 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 6 | 58.62 |
| 08/26/2026 21:59 | 205 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 94 | 58.62 |
| 08/26/2026 21:59 | 6 | 58.62 |
| 08/26/2026 21:59 | 200 | 58.62 |
| 08/26/2026 21:59 | 11 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 100 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 26 | 58.62 |
| 08/26/2026 21:59 | 99 | 58.62 |
| 08/26/2026 21:59 | 1 | 58.62 |
| 08/26/2026 21:59 | 393 | 58.63 |
| 08/26/2026 21:59 | 507 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 900 | 58.63 |
| 08/26/2026 21:59 | 60 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 91 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 6 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 21 | 58.63 |
| 08/26/2026 21:59 | 60 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 569 | 58.63 |
| 08/26/2026 21:59 | 331 | 58.63 |
| 08/26/2026 21:59 | 1 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 2 | 58.63 |
| 08/26/2026 21:59 | 24 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 200 | 58.63 |
| 08/26/2026 21:59 | 85 | 58.63 |
| 08/26/2026 21:59 | 46 | 58.63 |
| 08/26/2026 21:59 | 8 | 58.63 |
| 08/26/2026 21:59 | 10 | 58.63 |
| 08/26/2026 21:59 | 100 | 58.63 |
| 08/26/2026 21:59 | 34 | 58.63 |
| 08/26/2026 21:59 | 43 | 58.63 |
| 08/26/2026 21:59 | 3 | 58.63 |
| 08/26/2026 21:59 | 60 | 58.63 |
| 08/26/2026 21:59 | 3 | 58.63 |
| 08/26/2026 21:59 | 60 | 58.635 |
| 08/26/2026 21:59 | 62 | 58.64 |
| 08/26/2026 21:59 | 22 | 58.64 |
| 08/26/2026 21:59 | 200 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 200 | 58.64 |
| 08/26/2026 21:59 | 1 | 58.64 |
| 08/26/2026 21:59 | 277 | 58.64 |
| 08/26/2026 21:59 | 341 | 58.64 |
| 08/26/2026 21:59 | 1 | 58.64 |
| 08/26/2026 21:59 | 200 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 681 | 58.64 |
| 08/26/2026 21:59 | 3 | 58.64 |
| 08/26/2026 21:59 | 18 | 58.64 |
| 08/26/2026 21:59 | 32 | 58.64 |
| 08/26/2026 21:59 | 90 | 58.64 |
| 08/26/2026 21:59 | 400 | 58.64 |
| 08/26/2026 21:59 | 83 | 58.64 |
| 08/26/2026 21:59 | 17 | 58.64 |
| 08/26/2026 21:59 | 555 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 345 | 58.64 |
| 08/26/2026 21:59 | 200 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 1 | 58.64 |
| 08/26/2026 21:59 | 1 | 58.64 |
| 08/26/2026 21:59 | 20 | 58.64 |
| 08/26/2026 21:59 | 209 | 58.64 |
| 08/26/2026 21:59 | 35 | 58.64 |
| 08/26/2026 21:59 | 55 | 58.64 |
| 08/26/2026 21:59 | 45 | 58.64 |
| 08/26/2026 21:59 | 200 | 58.635 |
| 08/26/2026 21:59 | 21 | 58.635 |
| 08/26/2026 21:59 | 1 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 10 | 58.64 |
| 08/26/2026 21:59 | 90 | 58.64 |
| 08/26/2026 21:59 | 200 | 58.64 |
| 08/26/2026 21:59 | 100 | 58.64 |
| 08/26/2026 21:59 | 200 | 58.645 |
| 08/26/2026 21:59 | 99 | 58.65 |
| 08/26/2026 21:59 | 1 | 58.65 |
| 08/26/2026 21:59 | 99 | 58.65 |
| 08/26/2026 21:59 | 1 | 58.65 |
| 08/26/2026 21:59 | 100 | 58.65 |
| 08/26/2026 21:59 | 1 | 58.65 |
| 08/26/2026 21:59 | 1 | 58.65 |
| 08/26/2026 21:59 | 3 | 58.65 |
| 08/26/2026 21:59 | 100 | 58.65 |
| 08/26/2026 21:59 | 7 | 58.65 |
| 08/26/2026 21:59 | 100 | 58.65 |
| 08/26/2026 21:59 | 100 | 58.65 |
| 08/26/2026 21:59 | 100 | 58.65 |
| 08/26/2026 21:59 | 400 | 58.65 |
| 08/26/2026 21:59 | 7 | 58.65 |
| 08/26/2026 21:59 | 100 | 58.65 |
| 08/26/2026 21:59 | 300 | 58.65 |
| 08/26/2026 21:59 | 200 | 58.65 |
| 08/26/2026 21:59 | 1 | 58.65 |
| 08/26/2026 21:59 | 32 | 58.65 |
| 08/26/2026 21:59 | 21 | 58.65 |
| 08/26/2026 21:59 | 30 | 58.65 |
| 08/26/2026 21:59 | 2 | 58.65 |
| 08/26/2026 21:59 | 12 | 58.65 |
| 08/26/2026 21:59 | 100 | 58.65 |
| 08/26/2026 21:59 | 100 | 58.655 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 200 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 600 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 200 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 200 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 200 | 58.66 |
| 08/26/2026 21:59 | 74 | 58.66 |
| 08/26/2026 21:59 | 26 | 58.66 |
| 08/26/2026 21:59 | 99 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 60 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 3 | 58.66 |
| 08/26/2026 21:59 | 2 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 3 | 58.66 |
| 08/26/2026 21:59 | 60 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 8 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 200 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 20 | 58.66 |
| 08/26/2026 21:59 | 50 | 58.66 |
| 08/26/2026 21:59 | 60 | 58.665 |
| 08/26/2026 21:59 | 1 | 58.665 |
| 08/26/2026 21:59 | 30 | 58.66 |
| 08/26/2026 21:59 | 93 | 58.66 |
| 08/26/2026 21:59 | 19 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 60 | 58.66 |
| 08/26/2026 21:59 | 60 | 58.66 |
| 08/26/2026 21:59 | 60 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 82 | 58.66 |
| 08/26/2026 21:59 | 5 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 37 | 58.66 |
| 08/26/2026 21:59 | 6 | 58.66 |
| 08/26/2026 21:59 | 40 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 37 | 58.66 |
| 08/26/2026 21:59 | 200 | 58.66 |
| 08/26/2026 21:59 | 200 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 15 | 58.66 |
| 08/26/2026 21:59 | 6 | 58.66 |
| 08/26/2026 21:59 | 7 | 58.66 |
| 08/26/2026 21:59 | 100 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 200 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 60 | 58.66 |
| 08/26/2026 21:59 | 5 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 1 | 58.66 |
| 08/26/2026 21:59 | 9 | 58.66 |
| 08/26/2026 21:59 | 300 | 58.66 |
| 08/26/2026 21:59 | 3 | 58.66 |
| 08/26/2026 21:59 | 90 | 58.66 |
| 08/26/2026 21:59 | 120 | 58.665 |
| 08/26/2026 21:59 | 200 | 58.665 |
| 08/26/2026 21:59 | 9 | 58.67 |
| 08/26/2026 21:59 | 36 | 58.67 |
| 08/26/2026 21:59 | 60 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 20 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 300 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 6 | 58.675 |
| 08/26/2026 21:59 | 5 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 48 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 60 | 58.67 |
| 08/26/2026 21:59 | 33 | 58.67 |
| 08/26/2026 21:59 | 10 | 58.67 |
| 08/26/2026 21:59 | 34 | 58.67 |
| 08/26/2026 21:59 | 39 | 58.67 |
| 08/26/2026 21:59 | 3 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.67 |
| 08/26/2026 21:59 | 154 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 345 | 58.67 |
| 08/26/2026 21:59 | 33 | 58.67 |
| 08/26/2026 21:59 | 26 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 120 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 90 | 58.67 |
| 08/26/2026 21:59 | 2 | 58.67 |
| 08/26/2026 21:59 | 6 | 58.67 |
| 08/26/2026 21:59 | 40 | 58.67 |
| 08/26/2026 21:59 | 800 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 17 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 60 | 58.67 |
| 08/26/2026 21:59 | 2 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 800 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 7 | 58.67 |
| 08/26/2026 21:59 | 39 | 58.665 |
| 08/26/2026 21:59 | 262 | 58.665 |
| 08/26/2026 21:59 | 31 | 58.67 |
| 08/26/2026 21:59 | 17 | 58.67 |
| 08/26/2026 21:59 | 12 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 26 | 58.67 |
| 08/26/2026 21:59 | 18 | 58.665 |
| 08/26/2026 21:59 | 62 | 58.665 |
| 08/26/2026 21:59 | 200 | 58.665 |
| 08/26/2026 21:59 | 60 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 8 | 58.67 |
| 08/26/2026 21:59 | 92 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.665 |
| 08/26/2026 21:59 | 6 | 58.67 |
| 08/26/2026 21:59 | 10 | 58.665 |
| 08/26/2026 21:59 | 100 | 58.665 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 98 | 58.665 |
| 08/26/2026 21:59 | 1 | 58.665 |
| 08/26/2026 21:59 | 1 | 58.665 |
| 08/26/2026 21:59 | 3 | 58.665 |
| 08/26/2026 21:59 | 29 | 58.665 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 280 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 30 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 605 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 294 | 58.67 |
| 08/26/2026 21:59 | 770 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 6 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 3 | 58.67 |
| 08/26/2026 21:59 | 5 | 58.67 |
| 08/26/2026 21:59 | 68 | 58.67 |
| 08/26/2026 21:59 | 120 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 3 | 58.67 |
| 08/26/2026 21:59 | 3 | 58.67 |
| 08/26/2026 21:59 | 97 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 300 | 58.67 |
| 08/26/2026 21:59 | 3 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 3 | 58.67 |
| 08/26/2026 21:59 | 300 | 58.67 |
| 08/26/2026 21:59 | 400 | 58.67 |
| 08/26/2026 21:59 | 900 | 58.67 |
| 08/26/2026 21:59 | 3 | 58.67 |
| 08/26/2026 21:59 | 12 | 58.67 |
| 08/26/2026 21:59 | 2 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 22 | 58.67 |
| 08/26/2026 21:59 | 35 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 34 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 4 | 58.67 |
| 08/26/2026 21:59 | 18 | 58.67 |
| 08/26/2026 21:59 | 96 | 58.67 |
| 08/26/2026 21:59 | 3 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 182 | 58.67 |
| 08/26/2026 21:59 | 101 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.675 |
| 08/26/2026 21:59 | 199 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.67 |
| 08/26/2026 21:59 | 100 | 58.67 |
| 08/26/2026 21:59 | 900 | 58.67 |
| 08/26/2026 21:59 | 1 | 58.67 |
| 08/26/2026 21:59 | 200 | 58.68 |
| 08/26/2026 21:59 | 200 | 58.68 |
| 08/26/2026 21:59 | 5 | 58.68 |
| 08/26/2026 21:59 | 6 | 58.68 |
| 08/26/2026 21:59 | 200 | 58.68 |
| 08/26/2026 21:59 | 68 | 58.68 |
| 08/26/2026 21:59 | 6 | 58.68 |
| 08/26/2026 21:59 | 100 | 58.68 |
| 08/26/2026 21:59 | 200 | 58.68 |
| 08/26/2026 21:59 | 39 | 58.68 |
| 08/26/2026 21:59 | 3 | 58.68 |
| 08/26/2026 21:59 | 7 | 58.68 |
| 08/26/2026 21:59 | 100 | 58.68 |
| 08/26/2026 21:59 | 100 | 58.68 |
| 08/26/2026 21:59 | 240 | 58.68 |
| 08/26/2026 21:59 | 9 | 58.68 |
| 08/26/2026 21:59 | 3 | 58.68 |
| 08/26/2026 21:59 | 3 | 58.69 |
| 08/26/2026 21:58 | 5 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 37 | 58.68 |
| 08/26/2026 21:58 | 200 | 58.68 |
| 08/26/2026 21:58 | 200 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 95 | 58.68 |
| 08/26/2026 21:58 | 4 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.675 |
| 08/26/2026 21:58 | 100 | 58.675 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 40 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 400 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 37 | 58.68 |
| 08/26/2026 21:58 | 150 | 58.68 |
| 08/26/2026 21:58 | 162 | 58.68 |
| 08/26/2026 21:58 | 99 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.675 |
| 08/26/2026 21:58 | 60 | 58.67 |
| 08/26/2026 21:58 | 60 | 58.67 |
| 08/26/2026 21:58 | 400 | 58.67 |
| 08/26/2026 21:58 | 37 | 58.67 |
| 08/26/2026 21:58 | 5 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 95 | 58.67 |
| 08/26/2026 21:58 | 6 | 58.67 |
| 08/26/2026 21:58 | 1 | 58.67 |
| 08/26/2026 21:58 | 1 | 58.66 |
| 08/26/2026 21:58 | 152 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.665 |
| 08/26/2026 21:58 | 109 | 58.66 |
| 08/26/2026 21:58 | 51 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 2 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 1 | 58.66 |
| 08/26/2026 21:58 | 4 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 5 | 58.66 |
| 08/26/2026 21:58 | 60 | 58.66 |
| 08/26/2026 21:58 | 200 | 58.66 |
| 08/26/2026 21:58 | 59 | 58.66 |
| 08/26/2026 21:58 | 15 | 58.66 |
| 08/26/2026 21:58 | 6 | 58.66 |
| 08/26/2026 21:58 | 200 | 58.66 |
| 08/26/2026 21:58 | 5 | 58.66 |
| 08/26/2026 21:58 | 600 | 58.66 |
| 08/26/2026 21:58 | 57 | 58.66 |
| 08/26/2026 21:58 | 140 | 58.66 |
| 08/26/2026 21:58 | 14 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 1 | 58.66 |
| 08/26/2026 21:58 | 12 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 1 | 58.66 |
| 08/26/2026 21:58 | 1 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 1100 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 16 | 58.66 |
| 08/26/2026 21:58 | 80 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 200 | 58.66 |
| 08/26/2026 21:58 | 5 | 58.66 |
| 08/26/2026 21:58 | 4 | 58.66 |
| 08/26/2026 21:58 | 60 | 58.66 |
| 08/26/2026 21:58 | 10 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 300 | 58.66 |
| 08/26/2026 21:58 | 33 | 58.66 |
| 08/26/2026 21:58 | 27 | 58.66 |
| 08/26/2026 21:58 | 600 | 58.66 |
| 08/26/2026 21:58 | 26 | 58.66 |
| 08/26/2026 21:58 | 200 | 58.655 |
| 08/26/2026 21:58 | 100 | 58.655 |
| 08/26/2026 21:58 | 100 | 58.655 |
| 08/26/2026 21:58 | 23 | 58.66 |
| 08/26/2026 21:58 | 237 | 58.66 |
| 08/26/2026 21:58 | 200 | 58.66 |
| 08/26/2026 21:58 | 1 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 2 | 58.66 |
| 08/26/2026 21:58 | 20 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.66 |
| 08/26/2026 21:58 | 2 | 58.66 |
| 08/26/2026 21:58 | 15 | 58.66 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 3 | 58.675 |
| 08/26/2026 21:58 | 1 | 58.67 |
| 08/26/2026 21:58 | 48 | 58.67 |
| 08/26/2026 21:58 | 1 | 58.67 |
| 08/26/2026 21:58 | 128 | 58.67 |
| 08/26/2026 21:58 | 1 | 58.67 |
| 08/26/2026 21:58 | 1 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 270 | 58.67 |
| 08/26/2026 21:58 | 30 | 58.67 |
| 08/26/2026 21:58 | 200 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.665 |
| 08/26/2026 21:58 | 1 | 58.665 |
| 08/26/2026 21:58 | 5 | 58.665 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 189 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 80 | 58.67 |
| 08/26/2026 21:58 | 700 | 58.67 |
| 08/26/2026 21:58 | 52 | 58.67 |
| 08/26/2026 21:58 | 15 | 58.675 |
| 08/26/2026 21:58 | 35 | 58.675 |
| 08/26/2026 21:58 | 19 | 58.675 |
| 08/26/2026 21:58 | 11 | 58.675 |
| 08/26/2026 21:58 | 160 | 58.675 |
| 08/26/2026 21:58 | 1 | 58.67 |
| 08/26/2026 21:58 | 47 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 200 | 58.67 |
| 08/26/2026 21:58 | 51 | 58.67 |
| 08/26/2026 21:58 | 22 | 58.67 |
| 08/26/2026 21:58 | 1 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 400 | 58.67 |
| 08/26/2026 21:58 | 8 | 58.67 |
| 08/26/2026 21:58 | 6 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.67 |
| 08/26/2026 21:58 | 80 | 58.67 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 523 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 6 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 3 | 58.68 |
| 08/26/2026 21:58 | 10 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 600 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 3 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 3 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 60 | 58.69 |
| 08/26/2026 21:58 | 2 | 58.69 |
| 08/26/2026 21:58 | 1800 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 99 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 58 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 84 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 56 | 58.69 |
| 08/26/2026 21:58 | 44 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 56 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 600 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 7 | 58.69 |
| 08/26/2026 21:58 | 60 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 137 | 58.69 |
| 08/26/2026 21:58 | 20 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 5 | 58.69 |
| 08/26/2026 21:58 | 253 | 58.69 |
| 08/26/2026 21:58 | 169 | 58.69 |
| 08/26/2026 21:58 | 15 | 58.685 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 2 | 58.68 |
| 08/26/2026 21:58 | 75 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 2 | 58.68 |
| 08/26/2026 21:58 | 21 | 58.68 |
| 08/26/2026 21:58 | 73 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 172 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 1700 | 58.68 |
| 08/26/2026 21:58 | 70 | 58.68 |
| 08/26/2026 21:58 | 200 | 58.68 |
| 08/26/2026 21:58 | 75 | 58.68 |
| 08/26/2026 21:58 | 1000 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 200 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.68 |
| 08/26/2026 21:58 | 1 | 58.68 |
| 08/26/2026 21:58 | 2 | 58.68 |
| 08/26/2026 21:58 | 100 | 58.685 |
| 08/26/2026 21:58 | 200 | 58.685 |
| 08/26/2026 21:58 | 6 | 58.685 |
| 08/26/2026 21:58 | 54 | 58.69 |
| 08/26/2026 21:58 | 41 | 58.69 |
| 08/26/2026 21:58 | 53 | 58.69 |
| 08/26/2026 21:58 | 96 | 58.69 |
| 08/26/2026 21:58 | 67 | 58.69 |
| 08/26/2026 21:58 | 84 | 58.69 |
| 08/26/2026 21:58 | 14 | 58.69 |
| 08/26/2026 21:58 | 13 | 58.685 |
| 08/26/2026 21:58 | 6 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 200 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 200 | 58.69 |
| 08/26/2026 21:58 | 58 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 40 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 260 | 58.69 |
| 08/26/2026 21:58 | 40 | 58.69 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 99 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.685 |
| 08/26/2026 21:58 | 1 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.685 |
| 08/26/2026 21:58 | 8 | 58.69 |
| 08/26/2026 21:58 | 200 | 58.69 |
| 08/26/2026 21:58 | 70 | 58.69 |
| 08/26/2026 21:58 | 70 | 58.69 |
| 08/26/2026 21:58 | 1047 | 58.69 |
| 08/26/2026 21:58 | 9 | 58.69 |
| 08/26/2026 21:58 | 3 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 1300 | 58.69 |
| 08/26/2026 21:58 | 50 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 3 | 58.69 |
| 08/26/2026 21:58 | 100 | 58.69 |
| 08/26/2026 21:58 | 3 | 58.69 |
| 08/26/2026 21:58 | 70 | 58.69 |
| 08/26/2026 21:58 | 640 | 58.69 |
| 08/26/2026 21:58 | 51 | 58.69 |
| 08/26/2026 21:58 | 49 | 58.69 |
| 08/26/2026 21:58 | 48 | 58.69 |
| 08/26/2026 21:58 | 60 | 58.69 |
| 08/26/2026 21:58 | 40 | 58.69 |
| 08/26/2026 21:58 | 26 | 58.695 |
| 08/26/2026 21:58 | 2 | 58.695 |
| 08/26/2026 21:58 | 20 | 58.695 |
| 08/26/2026 21:58 | 100 | 58.695 |
| 08/26/2026 21:58 | 1500 | 58.70 |
| 08/26/2026 21:58 | 100 | 58.70 |
| 08/26/2026 21:58 | 100 | 58.70 |
| 08/26/2026 21:58 | 23 | 58.70 |
| 08/26/2026 21:58 | 6 | 58.70 |
| 08/26/2026 21:58 | 1 | 58.70 |
| 08/26/2026 21:58 | 18 | 58.70 |
| 08/26/2026 21:58 | 99 | 58.70 |
| 08/26/2026 21:58 | 1 | 58.70 |
| 08/26/2026 21:58 | 99 | 58.70 |
| 08/26/2026 21:58 | 75 | 58.70 |
| 08/26/2026 21:58 | 6 | 58.70 |
| 08/26/2026 21:58 | 18 | 58.70 |
| 08/26/2026 21:58 | 1 | 58.70 |
| 08/26/2026 21:58 | 100 | 58.70 |
| 08/26/2026 21:57 | 1 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 600 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 200 | 58.70 |
| 08/26/2026 21:57 | 60 | 58.70 |
| 08/26/2026 21:57 | 156 | 58.695 |
| 08/26/2026 21:57 | 60 | 58.69 |
| 08/26/2026 21:57 | 1 | 58.695 |
| 08/26/2026 21:57 | 8 | 58.695 |
| 08/26/2026 21:57 | 80 | 58.69 |
| 08/26/2026 21:57 | 22 | 58.695 |
| 08/26/2026 21:57 | 13 | 58.695 |
| 08/26/2026 21:57 | 1 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 200 | 58.695 |
| 08/26/2026 21:57 | 99 | 58.69 |
| 08/26/2026 21:57 | 1 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 3 | 58.69 |
| 08/26/2026 21:57 | 30 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 62 | 58.69 |
| 08/26/2026 21:57 | 3 | 58.69 |
| 08/26/2026 21:57 | 200 | 58.685 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 6 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 7 | 58.69 |
| 08/26/2026 21:57 | 7 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 1 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 187 | 58.69 |
| 08/26/2026 21:57 | 13 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 397 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 1 | 58.70 |
| 08/26/2026 21:57 | 8 | 58.70 |
| 08/26/2026 21:57 | 386 | 58.70 |
| 08/26/2026 21:57 | 692 | 58.70 |
| 08/26/2026 21:57 | 8 | 58.70 |
| 08/26/2026 21:57 | 7 | 58.70 |
| 08/26/2026 21:57 | 447 | 58.70 |
| 08/26/2026 21:57 | 8 | 58.70 |
| 08/26/2026 21:57 | 245 | 58.70 |
| 08/26/2026 21:57 | 1 | 58.70 |
| 08/26/2026 21:57 | 3 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 60 | 58.70 |
| 08/26/2026 21:57 | 4 | 58.70 |
| 08/26/2026 21:57 | 6 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 305 | 58.70 |
| 08/26/2026 21:57 | 1 | 58.70 |
| 08/26/2026 21:57 | 394 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 700 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 6 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 8 | 58.705 |
| 08/26/2026 21:57 | 26 | 58.705 |
| 08/26/2026 21:57 | 26 | 58.705 |
| 08/26/2026 21:57 | 28 | 58.705 |
| 08/26/2026 21:57 | 13 | 58.705 |
| 08/26/2026 21:57 | 7 | 58.71 |
| 08/26/2026 21:57 | 2 | 58.71 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 31 | 58.70 |
| 08/26/2026 21:57 | 16 | 58.70 |
| 08/26/2026 21:57 | 3 | 58.70 |
| 08/26/2026 21:57 | 10 | 58.70 |
| 08/26/2026 21:57 | 60 | 58.70 |
| 08/26/2026 21:57 | 67 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 120 | 58.70 |
| 08/26/2026 21:57 | 1 | 58.70 |
| 08/26/2026 21:57 | 84 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 120 | 58.70 |
| 08/26/2026 21:57 | 60 | 58.70 |
| 08/26/2026 21:57 | 93 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.70 |
| 08/26/2026 21:57 | 4 | 58.70 |
| 08/26/2026 21:57 | 96 | 58.70 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 200 | 58.69 |
| 08/26/2026 21:57 | 3 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 187 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 80 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.68 |
| 08/26/2026 21:57 | 200 | 58.68 |
| 08/26/2026 21:57 | 72 | 58.68 |
| 08/26/2026 21:57 | 22 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.67 |
| 08/26/2026 21:57 | 100 | 58.67 |
| 08/26/2026 21:57 | 100 | 58.67 |
| 08/26/2026 21:57 | 600 | 58.67 |
| 08/26/2026 21:57 | 102 | 58.67 |
| 08/26/2026 21:57 | 200 | 58.67 |
| 08/26/2026 21:57 | 20 | 58.67 |
| 08/26/2026 21:57 | 27 | 58.67 |
| 08/26/2026 21:57 | 43 | 58.67 |
| 08/26/2026 21:57 | 60 | 58.67 |
| 08/26/2026 21:57 | 100 | 58.67 |
| 08/26/2026 21:57 | 1 | 58.67 |
| 08/26/2026 21:57 | 20 | 58.67 |
| 08/26/2026 21:57 | 200 | 58.67 |
| 08/26/2026 21:57 | 24 | 58.67 |
| 08/26/2026 21:57 | 6 | 58.67 |
| 08/26/2026 21:57 | 100 | 58.67 |
| 08/26/2026 21:57 | 2 | 58.68 |
| 08/26/2026 21:57 | 10 | 58.68 |
| 08/26/2026 21:57 | 1 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.68 |
| 08/26/2026 21:57 | 3 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.68 |
| 08/26/2026 21:57 | 700 | 58.68 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 200 | 58.69 |
| 08/26/2026 21:57 | 4 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 2 | 58.69 |
| 08/26/2026 21:57 | 2 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 600 | 58.69 |
| 08/26/2026 21:57 | 99 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 99 | 58.69 |
| 08/26/2026 21:57 | 178 | 58.685 |
| 08/26/2026 21:57 | 22 | 58.685 |
| 08/26/2026 21:57 | 27 | 58.685 |
| 08/26/2026 21:57 | 11 | 58.685 |
| 08/26/2026 21:57 | 1 | 58.69 |
| 08/26/2026 21:57 | 5 | 58.69 |
| 08/26/2026 21:57 | 20 | 58.69 |
| 08/26/2026 21:57 | 75 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 3000 | 58.69 |
| 08/26/2026 21:57 | 60 | 58.69 |
| 08/26/2026 21:57 | 60 | 58.69 |
| 08/26/2026 21:57 | 120 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 60 | 58.69 |
| 08/26/2026 21:57 | 200 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 100 | 58.69 |
| 08/26/2026 21:57 | 2 | 58.695 |
| 08/26/2026 21:56 | 1 | 58.69 |
| 08/26/2026 21:56 | 3 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 60 | 58.69 |
| 08/26/2026 21:56 | 81 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 60 | 58.69 |
| 08/26/2026 21:56 | 60 | 58.69 |
| 08/26/2026 21:56 | 68 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 23 | 58.69 |
| 08/26/2026 21:56 | 4 | 58.69 |
| 08/26/2026 21:56 | 80 | 58.685 |
| 08/26/2026 21:56 | 20 | 58.685 |
| 08/26/2026 21:56 | 60 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 186 | 58.68 |
| 08/26/2026 21:56 | 50 | 58.68 |
| 08/26/2026 21:56 | 8 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 200 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 17 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 4 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 60 | 58.68 |
| 08/26/2026 21:56 | 394 | 58.68 |
| 08/26/2026 21:56 | 289 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 16 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 53 | 58.68 |
| 08/26/2026 21:56 | 47 | 58.68 |
| 08/26/2026 21:56 | 5 | 58.68 |
| 08/26/2026 21:56 | 8 | 58.68 |
| 08/26/2026 21:56 | 20 | 58.68 |
| 08/26/2026 21:56 | 73 | 58.69 |
| 08/26/2026 21:56 | 3 | 58.69 |
| 08/26/2026 21:56 | 24 | 58.69 |
| 08/26/2026 21:56 | 1 | 58.69 |
| 08/26/2026 21:56 | 75 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 143 | 58.69 |
| 08/26/2026 21:56 | 60 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 55 | 58.69 |
| 08/26/2026 21:56 | 2 | 58.69 |
| 08/26/2026 21:56 | 165 | 58.69 |
| 08/26/2026 21:56 | 8 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 32 | 58.68 |
| 08/26/2026 21:56 | 60 | 58.68 |
| 08/26/2026 21:56 | 18 | 58.685 |
| 08/26/2026 21:56 | 8 | 58.68 |
| 08/26/2026 21:56 | 200 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 99 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 19 | 58.68 |
| 08/26/2026 21:56 | 2 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 60 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 300 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 470 | 58.68 |
| 08/26/2026 21:56 | 6 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 8 | 58.68 |
| 08/26/2026 21:56 | 200 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 39 | 58.68 |
| 08/26/2026 21:56 | 11 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 365 | 58.68 |
| 08/26/2026 21:56 | 99 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 54 | 58.68 |
| 08/26/2026 21:56 | 9 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 18 | 58.68 |
| 08/26/2026 21:56 | 92 | 58.68 |
| 08/26/2026 21:56 | 8 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 188 | 58.69 |
| 08/26/2026 21:56 | 12 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 328 | 58.69 |
| 08/26/2026 21:56 | 188 | 58.69 |
| 08/26/2026 21:56 | 12 | 58.69 |
| 08/26/2026 21:56 | 60 | 58.70 |
| 08/26/2026 21:56 | 4 | 58.70 |
| 08/26/2026 21:56 | 60 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 700 | 58.70 |
| 08/26/2026 21:56 | 96 | 58.70 |
| 08/26/2026 21:56 | 42 | 58.70 |
| 08/26/2026 21:56 | 54 | 58.70 |
| 08/26/2026 21:56 | 24 | 58.70 |
| 08/26/2026 21:56 | 1 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 800 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 13 | 58.69 |
| 08/26/2026 21:56 | 33 | 58.69 |
| 08/26/2026 21:56 | 12 | 58.69 |
| 08/26/2026 21:56 | 97 | 58.69 |
| 08/26/2026 21:56 | 133 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 3 | 58.68 |
| 08/26/2026 21:56 | 60 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 28 | 58.68 |
| 08/26/2026 21:56 | 21 | 58.68 |
| 08/26/2026 21:56 | 93 | 58.675 |
| 08/26/2026 21:56 | 7 | 58.675 |
| 08/26/2026 21:56 | 1 | 58.675 |
| 08/26/2026 21:56 | 64 | 58.675 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 17 | 58.68 |
| 08/26/2026 21:56 | 17 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 14 | 58.68 |
| 08/26/2026 21:56 | 1 | 58.68 |
| 08/26/2026 21:56 | 85 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.68 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 96 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 60 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 328 | 58.69 |
| 08/26/2026 21:56 | 20 | 58.69 |
| 08/26/2026 21:56 | 1 | 58.69 |
| 08/26/2026 21:56 | 100 | 58.69 |
| 08/26/2026 21:56 | 96 | 58.70 |
| 08/26/2026 21:56 | 4 | 58.70 |
| 08/26/2026 21:56 | 1000 | 58.70 |
| 08/26/2026 21:56 | 1050 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 950 | 58.70 |
| 08/26/2026 21:56 | 900 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 50 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 60 | 58.70 |
| 08/26/2026 21:56 | 20 | 58.70 |
| 08/26/2026 21:56 | 60 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 2 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 258 | 58.70 |
| 08/26/2026 21:56 | 100 | 58.70 |
| 08/26/2026 21:56 | 700 | 58.70 |
| 08/26/2026 21:56 | 60 | 58.705 |
| 08/26/2026 21:56 | 8 | 58.705 |
| 08/26/2026 21:56 | 58 | 58.71 |
| 08/26/2026 21:56 | 51 | 58.71 |
| 08/26/2026 21:56 | 8 | 58.71 |
| 08/26/2026 21:56 | 41 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 155 | 58.71 |
| 08/26/2026 21:56 | 145 | 58.71 |
| 08/26/2026 21:56 | 1 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 9 | 58.71 |
| 08/26/2026 21:56 | 80 | 58.71 |
| 08/26/2026 21:56 | 60 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 60 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 100 | 58.71 |
| 08/26/2026 21:56 | 5 | 58.71 |
| 08/26/2026 21:56 | 2 | 58.71 |
| 08/26/2026 21:56 | 63 | 58.71 |
| 08/26/2026 21:55 | 200 | 58.705 |
| 08/26/2026 21:55 | 37 | 58.71 |
| 08/26/2026 21:55 | 8 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 200 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 11 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 2 | 58.71 |
| 08/26/2026 21:55 | 32 | 58.71 |
| 08/26/2026 21:55 | 68 | 58.71 |
| 08/26/2026 21:55 | 6 | 58.72 |
| 08/26/2026 21:55 | 1 | 58.72 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 1 | 58.71 |
| 08/26/2026 21:55 | 60 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 23 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 40 | 58.71 |
| 08/26/2026 21:55 | 12 | 58.71 |
| 08/26/2026 21:55 | 1 | 58.71 |
| 08/26/2026 21:55 | 62 | 58.71 |
| 08/26/2026 21:55 | 18 | 58.71 |
| 08/26/2026 21:55 | 1 | 58.71 |
| 08/26/2026 21:55 | 419 | 58.71 |
| 08/26/2026 21:55 | 25 | 58.71 |
| 08/26/2026 21:55 | 75 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 800 | 58.71 |
| 08/26/2026 21:55 | 99 | 58.71 |
| 08/26/2026 21:55 | 1 | 58.71 |
| 08/26/2026 21:55 | 188 | 58.71 |
| 08/26/2026 21:55 | 60 | 58.71 |
| 08/26/2026 21:55 | 32 | 58.71 |
| 08/26/2026 21:55 | 1 | 58.715 |
| 08/26/2026 21:55 | 100 | 58.715 |
| 08/26/2026 21:55 | 60 | 58.715 |
| 08/26/2026 21:55 | 11 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.71 |
| 08/26/2026 21:55 | 26 | 58.71 |
| 08/26/2026 21:55 | 2 | 58.71 |
| 08/26/2026 21:55 | 100 | 58.70 |
| 08/26/2026 21:55 | 95 | 58.70 |
| 08/26/2026 21:55 | 17 | 58.70 |
| 08/26/2026 21:55 | 5 | 58.70 |
| 08/26/2026 21:55 | 25 | 58.70 |
| 08/26/2026 21:55 | 1 | 58.70 |
| 08/26/2026 21:55 | 100 | 58.70 |
| 08/26/2026 21:55 | 80 | 58.70 |
| 08/26/2026 21:55 | 1 | 58.70 |
| 08/26/2026 21:55 | 26 | 58.70 |
| 08/26/2026 21:55 | 18 | 58.70 |
| 08/26/2026 21:55 | 80 | 58.70 |
| 08/26/2026 21:55 | 87 | 58.70 |
| 08/26/2026 21:55 | 8 | 58.70 |
| 08/26/2026 21:55 | 100 | 58.70 |
| 08/26/2026 21:55 | 300 | 58.70 |
| 08/26/2026 21:55 | 22 | 58.70 |
| 08/26/2026 21:54 | 26 | 58.71 |
| 08/26/2026 21:54 | 1 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.70 |
| 08/26/2026 21:54 | 294 | 58.70 |
| 08/26/2026 21:54 | 306 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.70 |
| 08/26/2026 21:54 | 14 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.70 |
| 08/26/2026 21:54 | 3 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.70 |
| 08/26/2026 21:54 | 3 | 58.70 |
| 08/26/2026 21:54 | 3 | 58.70 |
| 08/26/2026 21:54 | 3 | 58.70 |
| 08/26/2026 21:54 | 1 | 58.70 |
| 08/26/2026 21:54 | 3 | 58.70 |
| 08/26/2026 21:54 | 91 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.69 |
| 08/26/2026 21:54 | 100 | 58.68 |
| 08/26/2026 21:54 | 100 | 58.68 |
| 08/26/2026 21:54 | 8 | 58.68 |
| 08/26/2026 21:54 | 1 | 58.685 |
| 08/26/2026 21:54 | 1 | 58.68 |
| 08/26/2026 21:54 | 100 | 58.68 |
| 08/26/2026 21:54 | 50 | 58.68 |
| 08/26/2026 21:54 | 20 | 58.68 |
| 08/26/2026 21:54 | 5 | 58.68 |
| 08/26/2026 21:54 | 100 | 58.68 |
| 08/26/2026 21:54 | 1 | 58.69 |
| 08/26/2026 21:54 | 160 | 58.69 |
| 08/26/2026 21:54 | 20 | 58.69 |
| 08/26/2026 21:54 | 20 | 58.69 |
| 08/26/2026 21:54 | 300 | 58.69 |
| 08/26/2026 21:54 | 40 | 58.69 |
| 08/26/2026 21:54 | 100 | 58.69 |
| 08/26/2026 21:54 | 100 | 58.69 |
| 08/26/2026 21:54 | 1 | 58.695 |
| 08/26/2026 21:54 | 9 | 58.70 |
| 08/26/2026 21:54 | 96 | 58.69 |
| 08/26/2026 21:54 | 144 | 58.69 |
| 08/26/2026 21:54 | 20 | 58.69 |
| 08/26/2026 21:54 | 60 | 58.69 |
| 08/26/2026 21:54 | 100 | 58.69 |
| 08/26/2026 21:54 | 60 | 58.69 |
| 08/26/2026 21:54 | 49 | 58.69 |
| 08/26/2026 21:54 | 1 | 58.69 |
| 08/26/2026 21:54 | 50 | 58.69 |
| 08/26/2026 21:54 | 100 | 58.69 |
| 08/26/2026 21:54 | 100 | 58.69 |
| 08/26/2026 21:54 | 100 | 58.69 |
| 08/26/2026 21:54 | 4 | 58.69 |
| 08/26/2026 21:54 | 100 | 58.69 |
| 08/26/2026 21:54 | 1 | 58.695 |
| 08/26/2026 21:54 | 120 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.70 |
| 08/26/2026 21:54 | 110 | 58.70 |
| 08/26/2026 21:54 | 123 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.70 |
| 08/26/2026 21:54 | 67 | 58.70 |
| 08/26/2026 21:54 | 60 | 58.70 |
| 08/26/2026 21:54 | 4 | 58.71 |
| 08/26/2026 21:54 | 2 | 58.70 |
| 08/26/2026 21:54 | 659 | 58.70 |
| 08/26/2026 21:54 | 3 | 58.70 |
| 08/26/2026 21:54 | 1 | 58.70 |
| 08/26/2026 21:54 | 1 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.70 |
| 08/26/2026 21:54 | 8 | 58.70 |
| 08/26/2026 21:54 | 7 | 58.70 |
| 08/26/2026 21:54 | 8 | 58.70 |
| 08/26/2026 21:54 | 7 | 58.70 |
| 08/26/2026 21:54 | 3 | 58.70 |
| 08/26/2026 21:54 | 8 | 58.70 |
| 08/26/2026 21:54 | 2 | 58.70 |
| 08/26/2026 21:54 | 1 | 58.70 |
| 08/26/2026 21:54 | 1 | 58.70 |
| 08/26/2026 21:54 | 100 | 58.68 |
| 08/26/2026 21:54 | 100 | 58.67 |
| 08/26/2026 21:53 | 1 | 58.67 |
| 08/26/2026 21:53 | 1 | 58.67 |
| 08/26/2026 21:53 | 100 | 58.67 |
| 08/26/2026 21:53 | 12 | 58.67 |
| 08/26/2026 21:53 | 100 | 58.67 |
| 08/26/2026 21:53 | 100 | 58.67 |
| 08/26/2026 21:53 | 1 | 58.68 |
| 08/26/2026 21:53 | 100 | 58.68 |
| 08/26/2026 21:53 | 100 | 58.68 |
| 08/26/2026 21:53 | 100 | 58.68 |
| 08/26/2026 21:53 | 2 | 58.68 |
| 08/26/2026 21:53 | 100 | 58.68 |
| 08/26/2026 21:53 | 100 | 58.69 |
| 08/26/2026 21:53 | 100 | 58.69 |
| 08/26/2026 21:53 | 200 | 58.70 |
| 08/26/2026 21:53 | 17 | 58.70 |
| 08/26/2026 21:53 | 23 | 58.71 |
| 08/26/2026 21:53 | 100 | 58.71 |
| 08/26/2026 21:53 | 171 | 58.71 |
| 08/26/2026 21:53 | 270 | 58.71 |
| 08/26/2026 21:53 | 25 | 58.71 |
| 08/26/2026 21:53 | 100 | 58.69 |
| 08/26/2026 21:53 | 45 | 58.69 |
| 08/26/2026 21:53 | 100 | 58.69 |
| 08/26/2026 21:53 | 10 | 58.685 |
| 08/26/2026 21:53 | 5 | 58.68 |
| 08/26/2026 21:53 | 100 | 58.68 |
| 08/26/2026 21:53 | 500 | 58.68 |
| 08/26/2026 21:53 | 109 | 58.68 |
| 08/26/2026 21:53 | 3 | 58.68 |
| 08/26/2026 21:53 | 100 | 58.69 |
| 08/26/2026 21:53 | 20 | 58.685 |
| 08/26/2026 21:53 | 20 | 58.685 |
| 08/26/2026 21:53 | 20 | 58.685 |
| 08/26/2026 21:52 | 100 | 58.69 |
| 08/26/2026 21:52 | 700 | 58.69 |
| 08/26/2026 21:52 | 6 | 58.69 |
| 08/26/2026 21:52 | 100 | 58.69 |
| 08/26/2026 21:52 | 1 | 58.69 |
| 08/26/2026 21:52 | 58 | 58.69 |
| 08/26/2026 21:52 | 5 | 58.69 |
| 08/26/2026 21:52 | 1 | 58.69 |
| 08/26/2026 21:52 | 8 | 58.70 |
| 08/26/2026 21:52 | 1 | 58.70 |
| 08/26/2026 21:52 | 100 | 58.70 |
| 08/26/2026 21:52 | 6 | 58.70 |
| 08/26/2026 21:52 | 69 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.71 |
| 08/26/2026 21:52 | 500 | 58.71 |
| 08/26/2026 21:52 | 60 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.71 |
| 08/26/2026 21:52 | 25 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.71 |
| 08/26/2026 21:52 | 60 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.715 |
| 08/26/2026 21:52 | 89 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.71 |
| 08/26/2026 21:52 | 121 | 58.71 |
| 08/26/2026 21:52 | 70 | 58.705 |
| 08/26/2026 21:52 | 8 | 58.71 |
| 08/26/2026 21:52 | 1 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.71 |
| 08/26/2026 21:52 | 1 | 58.71 |
| 08/26/2026 21:52 | 21 | 58.71 |
| 08/26/2026 21:52 | 200 | 58.715 |
| 08/26/2026 21:52 | 8 | 58.71 |
| 08/26/2026 21:52 | 1 | 58.71 |
| 08/26/2026 21:52 | 70 | 58.71 |
| 08/26/2026 21:52 | 50 | 58.71 |
| 08/26/2026 21:52 | 60 | 58.71 |
| 08/26/2026 21:52 | 5 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.71 |
| 08/26/2026 21:52 | 500 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.71 |
| 08/26/2026 21:52 | 3 | 58.71 |
| 08/26/2026 21:52 | 230 | 58.71 |
| 08/26/2026 21:52 | 70 | 58.71 |
| 08/26/2026 21:52 | 100 | 58.72 |
| 08/26/2026 21:52 | 60 | 58.72 |
| 08/26/2026 21:52 | 6 | 58.72 |
| 08/26/2026 21:52 | 100 | 58.72 |
| 08/26/2026 21:52 | 6 | 58.72 |
| 08/26/2026 21:52 | 8 | 58.72 |
| 08/26/2026 21:52 | 1 | 58.72 |
| 08/26/2026 21:52 | 330 | 58.72 |
| 08/26/2026 21:52 | 1 | 58.72 |
| 08/26/2026 21:52 | 100 | 58.72 |
| 08/26/2026 21:52 | 40 | 58.72 |
| 08/26/2026 21:52 | 11 | 58.72 |
| 08/26/2026 21:52 | 69 | 58.72 |
| 08/26/2026 21:52 | 31 | 58.72 |
| 08/26/2026 21:52 | 33 | 58.72 |
| 08/26/2026 21:52 | 100 | 58.72 |
| 08/26/2026 21:52 | 239 | 58.72 |
| 08/26/2026 21:52 | 60 | 58.72 |
| 08/26/2026 21:52 | 52 | 58.72 |
| 08/26/2026 21:52 | 40 | 58.72 |
| 08/26/2026 21:52 | 100 | 58.72 |
| 08/26/2026 21:51 | 100 | 58.71 |
| 08/26/2026 21:51 | 33 | 58.71 |
| 08/26/2026 21:51 | 100 | 58.71 |
| 08/26/2026 21:51 | 50 | 58.71 |
| 08/26/2026 21:51 | 98 | 58.71 |
| 08/26/2026 21:51 | 1 | 58.70 |
| 08/26/2026 21:51 | 40 | 58.70 |
| 08/26/2026 21:51 | 210 | 58.70 |
| 08/26/2026 21:51 | 70 | 58.70 |
| 08/26/2026 21:51 | 100 | 58.70 |
| 08/26/2026 21:51 | 60 | 58.70 |
| 08/26/2026 21:51 | 29 | 58.70 |
| 08/26/2026 21:51 | 100 | 58.70 |
| 08/26/2026 21:51 | 25 | 58.70 |
| 08/26/2026 21:51 | 100 | 58.70 |
| 08/26/2026 21:51 | 50 | 58.70 |
| 08/26/2026 21:51 | 5 | 58.70 |
| 08/26/2026 21:51 | 100 | 58.70 |
| 08/26/2026 21:51 | 100 | 58.70 |
| 08/26/2026 21:51 | 38 | 58.70 |
| 08/26/2026 21:51 | 100 | 58.70 |
| 08/26/2026 21:51 | 500 | 58.70 |
| 08/26/2026 21:51 | 100 | 58.70 |
| 08/26/2026 21:51 | 2 | 58.71 |
| 08/26/2026 21:51 | 52 | 58.71 |
| 08/26/2026 21:51 | 10 | 58.71 |
| 08/26/2026 21:51 | 60 | 58.71 |
| 08/26/2026 21:51 | 1 | 58.71 |
| 08/26/2026 21:51 | 100 | 58.71 |
| 08/26/2026 21:50 | 155 | 58.715 |
| 08/26/2026 21:50 | 7 | 58.71 |
| 08/26/2026 21:50 | 15 | 58.705 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 99 | 58.71 |
| 08/26/2026 21:50 | 1 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 33 | 58.71 |
| 08/26/2026 21:50 | 2 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.69 |
| 08/26/2026 21:50 | 40 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.69 |
| 08/26/2026 21:50 | 200 | 58.685 |
| 08/26/2026 21:50 | 40 | 58.68 |
| 08/26/2026 21:50 | 60 | 58.68 |
| 08/26/2026 21:50 | 100 | 58.68 |
| 08/26/2026 21:50 | 100 | 58.67 |
| 08/26/2026 21:50 | 35 | 58.67 |
| 08/26/2026 21:50 | 100 | 58.67 |
| 08/26/2026 21:50 | 100 | 58.67 |
| 08/26/2026 21:50 | 200 | 58.67 |
| 08/26/2026 21:50 | 13 | 58.67 |
| 08/26/2026 21:50 | 100 | 58.67 |
| 08/26/2026 21:50 | 100 | 58.67 |
| 08/26/2026 21:50 | 4 | 58.67 |
| 08/26/2026 21:50 | 24 | 58.67 |
| 08/26/2026 21:50 | 22 | 58.67 |
| 08/26/2026 21:50 | 6 | 58.67 |
| 08/26/2026 21:50 | 122 | 58.68 |
| 08/26/2026 21:50 | 31 | 58.68 |
| 08/26/2026 21:50 | 86 | 58.68 |
| 08/26/2026 21:50 | 14 | 58.68 |
| 08/26/2026 21:50 | 14 | 58.68 |
| 08/26/2026 21:50 | 1 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.68 |
| 08/26/2026 21:50 | 96 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.685 |
| 08/26/2026 21:50 | 36 | 58.68 |
| 08/26/2026 21:50 | 100 | 58.68 |
| 08/26/2026 21:50 | 60 | 58.68 |
| 08/26/2026 21:50 | 26 | 58.68 |
| 08/26/2026 21:50 | 156 | 58.68 |
| 08/26/2026 21:50 | 100 | 58.68 |
| 08/26/2026 21:50 | 400 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.69 |
| 08/26/2026 21:50 | 500 | 58.69 |
| 08/26/2026 21:50 | 50 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.69 |
| 08/26/2026 21:50 | 50 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.695 |
| 08/26/2026 21:50 | 200 | 58.695 |
| 08/26/2026 21:50 | 100 | 58.69 |
| 08/26/2026 21:50 | 22 | 58.69 |
| 08/26/2026 21:50 | 25 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.69 |
| 08/26/2026 21:50 | 34 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 500 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 20 | 58.71 |
| 08/26/2026 21:50 | 80 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 6 | 58.71 |
| 08/26/2026 21:50 | 50 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 20 | 58.715 |
| 08/26/2026 21:50 | 10 | 58.71 |
| 08/26/2026 21:50 | 2 | 58.71 |
| 08/26/2026 21:50 | 8 | 58.71 |
| 08/26/2026 21:50 | 1 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 1 | 58.71 |
| 08/26/2026 21:50 | 60 | 58.71 |
| 08/26/2026 21:50 | 1 | 58.71 |
| 08/26/2026 21:50 | 9 | 58.72 |
| 08/26/2026 21:50 | 60 | 58.72 |
| 08/26/2026 21:50 | 40 | 58.72 |
| 08/26/2026 21:50 | 20 | 58.72 |
| 08/26/2026 21:50 | 40 | 58.72 |
| 08/26/2026 21:50 | 9 | 58.72 |
| 08/26/2026 21:50 | 31 | 58.72 |
| 08/26/2026 21:50 | 100 | 58.72 |
| 08/26/2026 21:50 | 1 | 58.72 |
| 08/26/2026 21:50 | 98 | 58.72 |
| 08/26/2026 21:50 | 2 | 58.72 |
| 08/26/2026 21:50 | 2 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 3 | 58.71 |
| 08/26/2026 21:50 | 8 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 1 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 60 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 92 | 58.70 |
| 08/26/2026 21:50 | 8 | 58.70 |
| 08/26/2026 21:50 | 8 | 58.70 |
| 08/26/2026 21:50 | 25 | 58.70 |
| 08/26/2026 21:50 | 40 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 288 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 40 | 58.70 |
| 08/26/2026 21:50 | 100 | 58.70 |
| 08/26/2026 21:50 | 25 | 58.70 |
| 08/26/2026 21:50 | 60 | 58.70 |
| 08/26/2026 21:50 | 1 | 58.67 |
| 08/26/2026 21:50 | 18 | 58.67 |
| 08/26/2026 21:50 | 97 | 58.67 |
| 08/26/2026 21:50 | 17 | 58.67 |
| 08/26/2026 21:50 | 3 | 58.67 |
| 08/26/2026 21:50 | 1 | 58.67 |
| 08/26/2026 21:50 | 1 | 58.67 |
| 08/26/2026 21:50 | 1 | 58.67 |
| 08/26/2026 21:50 | 12 | 58.67 |
| 08/26/2026 21:50 | 100 | 58.68 |
| 08/26/2026 21:50 | 2 | 58.68 |
| 08/26/2026 21:50 | 7 | 58.68 |
| 08/26/2026 21:50 | 1 | 58.69 |
| 08/26/2026 21:50 | 100 | 58.69 |
| 08/26/2026 21:50 | 10 | 58.69 |
| 08/26/2026 21:50 | 5 | 58.69 |
| 08/26/2026 21:50 | 3 | 58.69 |
| 08/26/2026 21:50 | 6 | 58.70 |
| 08/26/2026 21:50 | 300 | 58.71 |
| 08/26/2026 21:50 | 212 | 58.71 |
| 08/26/2026 21:50 | 88 | 58.71 |
| 08/26/2026 21:50 | 20 | 58.71 |
| 08/26/2026 21:50 | 100 | 58.71 |
| 08/26/2026 21:49 | 51 | 58.72 |
| 08/26/2026 21:49 | 49 | 58.72 |
| 08/26/2026 21:49 | 1 | 58.72 |
| 08/26/2026 21:49 | 78 | 58.72 |
| 08/26/2026 21:49 | 322 | 58.72 |
| 08/26/2026 21:49 | 47 | 58.72 |
| 08/26/2026 21:49 | 100 | 58.72 |
| 08/26/2026 21:49 | 1 | 58.72 |
| 08/26/2026 21:49 | 100 | 58.72 |
| 08/26/2026 21:49 | 100 | 58.72 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 8 | 58.71 |
| 08/26/2026 21:49 | 147 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 10 | 58.71 |
| 08/26/2026 21:49 | 20 | 58.705 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 1 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 11 | 58.71 |
| 08/26/2026 21:49 | 12 | 58.71 |
| 08/26/2026 21:49 | 60 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.715 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 10 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 8 | 58.70 |
| 08/26/2026 21:49 | 1 | 58.70 |
| 08/26/2026 21:49 | 20 | 58.70 |
| 08/26/2026 21:49 | 60 | 58.70 |
| 08/26/2026 21:49 | 179 | 58.70 |
| 08/26/2026 21:49 | 1 | 58.70 |
| 08/26/2026 21:49 | 320 | 58.70 |
| 08/26/2026 21:49 | 10 | 58.705 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 5 | 58.71 |
| 08/26/2026 21:49 | 1 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 500 | 58.71 |
| 08/26/2026 21:49 | 66 | 58.71 |
| 08/26/2026 21:49 | 60 | 58.72 |
| 08/26/2026 21:49 | 100 | 58.72 |
| 08/26/2026 21:49 | 100 | 58.72 |
| 08/26/2026 21:49 | 69 | 58.725 |
| 08/26/2026 21:49 | 20 | 58.73 |
| 08/26/2026 21:49 | 100 | 58.72 |
| 08/26/2026 21:49 | 164 | 58.72 |
| 08/26/2026 21:49 | 100 | 58.72 |
| 08/26/2026 21:49 | 200 | 58.72 |
| 08/26/2026 21:49 | 1 | 58.71 |
| 08/26/2026 21:49 | 100 | 58.71 |
| 08/26/2026 21:49 | 200 | 58.71 |
| 08/26/2026 21:49 | 1 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 50 | 58.70 |
| 08/26/2026 21:49 | 20 | 58.70 |
| 08/26/2026 21:49 | 25 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.70 |
| 08/26/2026 21:49 | 500 | 58.70 |
| 08/26/2026 21:49 | 100 | 58.695 |
| 08/26/2026 21:49 | 100 | 58.69 |
| 08/26/2026 21:49 | 50 | 58.69 |
| 08/26/2026 21:49 | 100 | 58.69 |
| 08/26/2026 21:49 | 12 | 58.69 |
| 08/26/2026 21:49 | 90 | 58.68 |
| 08/26/2026 21:49 | 10 | 58.68 |
| 08/26/2026 21:49 | 12 | 58.68 |
| 08/26/2026 21:49 | 100 | 58.68 |
| 08/26/2026 21:49 | 50 | 58.68 |
| 08/26/2026 21:49 | 24 | 58.68 |
| 08/26/2026 21:49 | 2 | 58.68 |
| 08/26/2026 21:49 | 100 | 58.68 |
| 08/26/2026 21:49 | 100 | 58.68 |
| 08/26/2026 21:49 | 4 | 58.68 |
| 08/26/2026 21:48 | 100 | 58.67 |
| 08/26/2026 21:48 | 20 | 58.67 |
| 08/26/2026 21:48 | 1 | 58.67 |
| 08/26/2026 21:48 | 5 | 58.67 |
| 08/26/2026 21:48 | 1 | 58.67 |
| 08/26/2026 21:48 | 50 | 58.67 |
| 08/26/2026 21:48 | 60 | 58.67 |
| 08/26/2026 21:48 | 100 | 58.67 |
| 08/26/2026 21:48 | 100 | 58.67 |
| 08/26/2026 21:48 | 500 | 58.67 |
| 08/26/2026 21:48 | 100 | 58.67 |
| 08/26/2026 21:48 | 50 | 58.67 |
| 08/26/2026 21:48 | 100 | 58.67 |
| 08/26/2026 21:48 | 100 | 58.67 |
| 08/26/2026 21:48 | 100 | 58.67 |
| 08/26/2026 21:48 | 100 | 58.675 |
| 08/26/2026 21:48 | 10 | 58.675 |
| 08/26/2026 21:48 | 4 | 58.675 |
| 08/26/2026 21:48 | 100 | 58.68 |
| 08/26/2026 21:48 | 500 | 58.68 |
| 08/26/2026 21:48 | 200 | 58.68 |
| 08/26/2026 21:48 | 40 | 58.685 |
| 08/26/2026 21:48 | 100 | 58.68 |
| 08/26/2026 21:48 | 25 | 58.68 |
| 08/26/2026 21:48 | 100 | 58.68 |
| 08/26/2026 21:48 | 100 | 58.68 |
| 08/26/2026 21:48 | 8 | 58.68 |
| 08/26/2026 21:48 | 50 | 58.68 |
| 08/26/2026 21:48 | 20 | 58.68 |
| 08/26/2026 21:48 | 100 | 58.68 |
| 08/26/2026 21:48 | 300 | 58.68 |
| 08/26/2026 21:48 | 60 | 58.68 |
| 08/26/2026 21:48 | 69 | 58.68 |
| 08/26/2026 21:48 | 1 | 58.68 |
| 08/26/2026 21:48 | 6 | 58.68 |
| 08/26/2026 21:48 | 1 | 58.68 |
| 08/26/2026 21:48 | 60 | 58.68 |
| 08/26/2026 21:48 | 24 | 58.68 |
| 08/26/2026 21:48 | 137 | 58.68 |
| 08/26/2026 21:48 | 1 | 58.68 |
| 08/26/2026 21:48 | 38 | 58.68 |
| 08/26/2026 21:48 | 62 | 58.68 |
| 08/26/2026 21:48 | 38 | 58.68 |
| 08/26/2026 21:48 | 100 | 58.68 |
| 08/26/2026 21:47 | 1 | 58.68 |
| 08/26/2026 21:47 | 100 | 58.68 |
| 08/26/2026 21:47 | 1 | 58.68 |
| 08/26/2026 21:47 | 100 | 58.67 |
| 08/26/2026 21:47 | 100 | 58.67 |
| 08/26/2026 21:47 | 1 | 58.67 |
| 08/26/2026 21:47 | 1 | 58.67 |
| 08/26/2026 21:47 | 99 | 58.67 |
| 08/26/2026 21:47 | 1 | 58.67 |
| 08/26/2026 21:47 | 94 | 58.665 |
| 08/26/2026 21:47 | 106 | 58.665 |
| 08/26/2026 21:47 | 100 | 58.67 |
| 08/26/2026 21:47 | 100 | 58.67 |
| 08/26/2026 21:47 | 1 | 58.67 |
| 08/26/2026 21:47 | 38 | 58.675 |
| 08/26/2026 21:47 | 105 | 58.67 |
| 08/26/2026 21:47 | 100 | 58.67 |
| 08/26/2026 21:47 | 1 | 58.67 |
| 08/26/2026 21:47 | 95 | 58.67 |
| 08/26/2026 21:47 | 5 | 58.67 |
| 08/26/2026 21:47 | 100 | 58.67 |
| 08/26/2026 21:47 | 52 | 58.665 |
| 08/26/2026 21:47 | 2 | 58.66 |
| 08/26/2026 21:47 | 100 | 58.66 |
| 08/26/2026 21:47 | 100 | 58.66 |
| 08/26/2026 21:47 | 8 | 58.66 |
| 08/26/2026 21:47 | 1 | 58.66 |
| 08/26/2026 21:47 | 300 | 58.66 |
| 08/26/2026 21:47 | 5 | 58.66 |
| 08/26/2026 21:46 | 75 | 58.665 |
| 08/26/2026 21:46 | 100 | 58.67 |
| 08/26/2026 21:46 | 100 | 58.67 |
| 08/26/2026 21:46 | 100 | 58.67 |
| 08/26/2026 21:46 | 1 | 58.67 |
| 08/26/2026 21:46 | 100 | 58.67 |
| 08/26/2026 21:46 | 100 | 58.67 |
| 08/26/2026 21:46 | 11 | 58.68 |
| 08/26/2026 21:46 | 49 | 58.68 |
| 08/26/2026 21:46 | 200 | 58.675 |
| 08/26/2026 21:46 | 200 | 58.675 |
| 08/26/2026 21:46 | 200 | 58.675 |
| 08/26/2026 21:46 | 1 | 58.68 |
| 08/26/2026 21:46 | 42 | 58.68 |
| 08/26/2026 21:46 | 100 | 58.68 |
| 08/26/2026 21:46 | 17 | 58.675 |
| 08/26/2026 21:46 | 1 | 58.67 |
| 08/26/2026 21:46 | 100 | 58.67 |
| 08/26/2026 21:46 | 100 | 58.67 |
| 08/26/2026 21:46 | 10 | 58.67 |
| 08/26/2026 21:46 | 40 | 58.66 |
| 08/26/2026 21:46 | 200 | 58.665 |
| 08/26/2026 21:46 | 94 | 58.66 |
| 08/26/2026 21:46 | 50 | 58.66 |
| 08/26/2026 21:46 | 50 | 58.66 |
| 08/26/2026 21:46 | 100 | 58.66 |
| 08/26/2026 21:46 | 1 | 58.66 |
| 08/26/2026 21:46 | 30 | 58.66 |
| 08/26/2026 21:46 | 25 | 58.665 |
| 08/26/2026 21:46 | 10 | 58.665 |
| 08/26/2026 21:46 | 100 | 58.66 |
| 08/26/2026 21:46 | 1 | 58.66 |
| 08/26/2026 21:45 | 10 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 200 | 58.65 |
| 08/26/2026 21:45 | 5 | 58.645 |
| 08/26/2026 21:45 | 6 | 58.65 |
| 08/26/2026 21:45 | 44 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 50 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 2 | 58.65 |
| 08/26/2026 21:45 | 71 | 58.65 |
| 08/26/2026 21:45 | 1 | 58.65 |
| 08/26/2026 21:45 | 228 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 40 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 60 | 58.65 |
| 08/26/2026 21:45 | 20 | 58.65 |
| 08/26/2026 21:45 | 52 | 58.65 |
| 08/26/2026 21:45 | 47 | 58.65 |
| 08/26/2026 21:45 | 1 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.66 |
| 08/26/2026 21:45 | 105 | 58.66 |
| 08/26/2026 21:45 | 129 | 58.66 |
| 08/26/2026 21:45 | 66 | 58.66 |
| 08/26/2026 21:45 | 40 | 58.665 |
| 08/26/2026 21:45 | 100 | 58.66 |
| 08/26/2026 21:45 | 100 | 58.66 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 500 | 58.65 |
| 08/26/2026 21:45 | 76 | 58.65 |
| 08/26/2026 21:45 | 1 | 58.66 |
| 08/26/2026 21:45 | 2 | 58.655 |
| 08/26/2026 21:45 | 1 | 58.66 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 200 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 33 | 58.65 |
| 08/26/2026 21:45 | 65 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 4 | 58.65 |
| 08/26/2026 21:45 | 150 | 58.65 |
| 08/26/2026 21:45 | 100 | 58.65 |
| 08/26/2026 21:45 | 60 | 58.66 |
| 08/26/2026 21:45 | 4 | 58.66 |
| 08/26/2026 21:45 | 100 | 58.66 |
| 08/26/2026 21:45 | 500 | 58.66 |
| 08/26/2026 21:45 | 94 | 58.67 |
| 08/26/2026 21:45 | 8 | 58.67 |
| 08/26/2026 21:45 | 1 | 58.67 |
| 08/26/2026 21:45 | 50 | 58.67 |
| 08/26/2026 21:45 | 20 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 93 | 58.67 |
| 08/26/2026 21:45 | 7 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 50 | 58.67 |
| 08/26/2026 21:45 | 20 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 20 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 2 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 5 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.67 |
| 08/26/2026 21:45 | 100 | 58.68 |
| 08/26/2026 21:44 | 1 | 58.68 |
| 08/26/2026 21:44 | 84 | 58.68 |
| 08/26/2026 21:44 | 16 | 58.68 |
| 08/26/2026 21:44 | 20 | 58.68 |
| 08/26/2026 21:44 | 100 | 58.68 |
| 08/26/2026 21:44 | 1 | 58.68 |
| 08/26/2026 21:44 | 26 | 58.67 |
| 08/26/2026 21:44 | 1 | 58.67 |
| 08/26/2026 21:44 | 10 | 58.67 |
| 08/26/2026 21:44 | 200 | 58.66 |
| 08/26/2026 21:44 | 3 | 58.655 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 4 | 58.65 |
| 08/26/2026 21:44 | 17 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 83 | 58.65 |
| 08/26/2026 21:44 | 17 | 58.65 |
| 08/26/2026 21:44 | 21 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 26 | 58.65 |
| 08/26/2026 21:44 | 74 | 58.65 |
| 08/26/2026 21:44 | 73 | 58.65 |
| 08/26/2026 21:44 | 27 | 58.65 |
| 08/26/2026 21:44 | 41 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 59 | 58.65 |
| 08/26/2026 21:44 | 1 | 58.65 |
| 08/26/2026 21:44 | 40 | 58.65 |
| 08/26/2026 21:44 | 202 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 353 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 107 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 95 | 58.65 |
| 08/26/2026 21:44 | 5 | 58.65 |
| 08/26/2026 21:44 | 155 | 58.65 |
| 08/26/2026 21:44 | 27 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 20 | 58.65 |
| 08/26/2026 21:44 | 80 | 58.65 |
| 08/26/2026 21:44 | 2 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.64 |
| 08/26/2026 21:44 | 100 | 58.64 |
| 08/26/2026 21:44 | 100 | 58.64 |
| 08/26/2026 21:44 | 20 | 58.64 |
| 08/26/2026 21:44 | 80 | 58.64 |
| 08/26/2026 21:44 | 100 | 58.64 |
| 08/26/2026 21:44 | 100 | 58.64 |
| 08/26/2026 21:44 | 60 | 58.64 |
| 08/26/2026 21:44 | 100 | 58.64 |
| 08/26/2026 21:44 | 100 | 58.64 |
| 08/26/2026 21:44 | 60 | 58.64 |
| 08/26/2026 21:44 | 5 | 58.64 |
| 08/26/2026 21:44 | 20 | 58.645 |
| 08/26/2026 21:44 | 21 | 58.645 |
| 08/26/2026 21:44 | 2 | 58.645 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 1 | 58.65 |
| 08/26/2026 21:44 | 36 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 200 | 58.65 |
| 08/26/2026 21:44 | 32 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 64 | 58.65 |
| 08/26/2026 21:44 | 36 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 64 | 58.65 |
| 08/26/2026 21:44 | 36 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 24 | 58.65 |
| 08/26/2026 21:44 | 75 | 58.65 |
| 08/26/2026 21:44 | 1 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 99 | 58.65 |
| 08/26/2026 21:44 | 1 | 58.65 |
| 08/26/2026 21:44 | 569 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 99 | 58.65 |
| 08/26/2026 21:44 | 1 | 58.65 |
| 08/26/2026 21:44 | 172 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 1 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 395 | 58.65 |
| 08/26/2026 21:44 | 100 | 58.65 |
| 08/26/2026 21:44 | 5 | 58.65 |
| 08/26/2026 21:44 | 36 | 58.64 |
| 08/26/2026 21:44 | 64 | 58.64 |
| 08/26/2026 21:44 | 1 | 58.64 |
| 08/26/2026 21:44 | 63 | 58.64 |
| 08/26/2026 21:44 | 37 | 58.64 |
| 08/26/2026 21:44 | 27 | 58.64 |
| 08/26/2026 21:43 | 1 | 58.63 |
| 08/26/2026 21:43 | 1 | 58.63 |
| 08/26/2026 21:43 | 400 | 58.63 |
| 08/26/2026 21:43 | 3 | 58.63 |
| 08/26/2026 21:43 | 2 | 58.63 |
| 08/26/2026 21:43 | 63 | 58.63 |
| 08/26/2026 21:43 | 3 | 58.63 |
| 08/26/2026 21:43 | 1 | 58.63 |
| 08/26/2026 21:43 | 8 | 58.63 |
| 08/26/2026 21:43 | 200 | 58.63 |
| 08/26/2026 21:43 | 358 | 58.63 |
| 08/26/2026 21:43 | 100 | 58.63 |
| 08/26/2026 21:43 | 42 | 58.63 |
| 08/26/2026 21:43 | 58 | 58.63 |
| 08/26/2026 21:43 | 2 | 58.63 |
| 08/26/2026 21:43 | 100 | 58.63 |
| 08/26/2026 21:43 | 49 | 58.63 |
| 08/26/2026 21:43 | 23 | 58.63 |
| 08/26/2026 21:43 | 100 | 58.63 |
| 08/26/2026 21:43 | 26 | 58.63 |
| 08/26/2026 21:43 | 1 | 58.63 |
| 08/26/2026 21:43 | 76 | 58.63 |
| 08/26/2026 21:43 | 97 | 58.63 |
| 08/26/2026 21:43 | 100 | 58.63 |
| 08/26/2026 21:43 | 100 | 58.63 |
| 08/26/2026 21:43 | 100 | 58.63 |
| 08/26/2026 21:43 | 5 | 58.635 |
| 08/26/2026 21:43 | 5 | 58.635 |
| 08/26/2026 21:42 | 100 | 58.64 |
| 08/26/2026 21:42 | 100 | 58.64 |
| 08/26/2026 21:42 | 1 | 58.64 |
| 08/26/2026 21:42 | 100 | 58.64 |
| 08/26/2026 21:42 | 100 | 58.64 |
| 08/26/2026 21:42 | 60 | 58.64 |
| 08/26/2026 21:42 | 100 | 58.64 |
| 08/26/2026 21:42 | 60 | 58.64 |
| 08/26/2026 21:42 | 200 | 58.645 |
| 08/26/2026 21:42 | 200 | 58.645 |
| 08/26/2026 21:42 | 19 | 58.64 |
| 08/26/2026 21:42 | 60 | 58.64 |
| 08/26/2026 21:42 | 200 | 58.645 |
| 08/26/2026 21:42 | 100 | 58.645 |
| 08/26/2026 21:42 | 100 | 58.64 |
| 08/26/2026 21:42 | 127 | 58.64 |
| 08/26/2026 21:42 | 42 | 58.64 |
| 08/26/2026 21:42 | 95 | 58.63 |
| 08/26/2026 21:42 | 5 | 58.63 |
| 08/26/2026 21:42 | 1 | 58.63 |
| 08/26/2026 21:42 | 1 | 58.63 |
| 08/26/2026 21:42 | 93 | 58.63 |
| 08/26/2026 21:42 | 7 | 58.63 |
| 08/26/2026 21:42 | 100 | 58.625 |
| 08/26/2026 21:42 | 2 | 58.63 |
| 08/26/2026 21:42 | 3 | 58.63 |
| 08/26/2026 21:42 | 54 | 58.62 |
| 08/26/2026 21:42 | 200 | 58.625 |
| 08/26/2026 21:42 | 100 | 58.62 |
| 08/26/2026 21:42 | 2 | 58.62 |
| 08/26/2026 21:42 | 10 | 58.615 |
| 08/26/2026 21:42 | 1 | 58.62 |
| 08/26/2026 21:42 | 100 | 58.62 |
| 08/26/2026 21:42 | 53 | 58.62 |
| 08/26/2026 21:42 | 52 | 58.62 |
| 08/26/2026 21:42 | 30 | 58.62 |
| 08/26/2026 21:42 | 1 | 58.62 |
| 08/26/2026 21:42 | 58 | 58.62 |
| 08/26/2026 21:42 | 11 | 58.62 |
| 08/26/2026 21:42 | 100 | 58.62 |
| 08/26/2026 21:42 | 60 | 58.63 |
| 08/26/2026 21:42 | 300 | 58.63 |
| 08/26/2026 21:42 | 60 | 58.63 |
| 08/26/2026 21:42 | 1 | 58.63 |
| 08/26/2026 21:42 | 1 | 58.63 |
| 08/26/2026 21:42 | 98 | 58.63 |
| 08/26/2026 21:42 | 100 | 58.63 |
| 08/26/2026 21:42 | 100 | 58.63 |
| 08/26/2026 21:42 | 60 | 58.63 |
| 08/26/2026 21:42 | 5 | 58.63 |
| 08/26/2026 21:42 | 58 | 58.63 |
| 08/26/2026 21:42 | 40 | 58.63 |
| 08/26/2026 21:41 | 100 | 58.635 |
| 08/26/2026 21:41 | 200 | 58.635 |
| 08/26/2026 21:41 | 6 | 58.64 |
| 08/26/2026 21:41 | 200 | 58.635 |
| 08/26/2026 21:41 | 200 | 58.635 |
| 08/26/2026 21:41 | 60 | 58.63 |
| 08/26/2026 21:41 | 5 | 58.63 |
| 08/26/2026 21:41 | 15 | 58.63 |
| 08/26/2026 21:41 | 17 | 58.62 |
| 08/26/2026 21:41 | 100 | 58.62 |
| 08/26/2026 21:41 | 6 | 58.61 |
| 08/26/2026 21:41 | 1 | 58.61 |
| 08/26/2026 21:41 | 100 | 58.61 |
| 08/26/2026 21:41 | 100 | 58.61 |
| 08/26/2026 21:41 | 1 | 58.61 |
| 08/26/2026 21:41 | 100 | 58.61 |
| 08/26/2026 21:41 | 100 | 58.60 |
| 08/26/2026 21:41 | 1 | 58.60 |
| 08/26/2026 21:41 | 61 | 58.60 |
| 08/26/2026 21:41 | 39 | 58.60 |
| 08/26/2026 21:40 | 1 | 58.60 |
| 08/26/2026 21:40 | 30 | 58.60 |
| 08/26/2026 21:40 | 49 | 58.60 |
| 08/26/2026 21:40 | 51 | 58.60 |
| 08/26/2026 21:40 | 3 | 58.60 |
| 08/26/2026 21:40 | 46 | 58.60 |
| 08/26/2026 21:40 | 28 | 58.60 |
| 08/26/2026 21:40 | 12 | 58.60 |
| 08/26/2026 21:40 | 50 | 58.60 |
| 08/26/2026 21:40 | 1 | 58.60 |
| 08/26/2026 21:40 | 8 | 58.60 |
| 08/26/2026 21:40 | 1 | 58.60 |
| 08/26/2026 21:40 | 40 | 58.60 |
| 08/26/2026 21:40 | 60 | 58.60 |
| 08/26/2026 21:40 | 100 | 58.60 |
| 08/26/2026 21:40 | 60 | 58.60 |
| 08/26/2026 21:40 | 5 | 58.60 |
| 08/26/2026 21:40 | 60 | 58.60 |
| 08/26/2026 21:40 | 60 | 58.61 |
| 08/26/2026 21:40 | 99 | 58.61 |
| 08/26/2026 21:40 | 1 | 58.61 |
| 08/26/2026 21:40 | 28 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 20 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 99 | 58.61 |
| 08/26/2026 21:40 | 1 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 108 | 58.61 |
| 08/26/2026 21:40 | 8 | 58.61 |
| 08/26/2026 21:40 | 1 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 150 | 58.61 |
| 08/26/2026 21:40 | 96 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.615 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 25 | 58.61 |
| 08/26/2026 21:40 | 50 | 58.61 |
| 08/26/2026 21:40 | 100 | 58.61 |
| 08/26/2026 21:40 | 33 | 58.61 |
| 08/26/2026 21:40 | 1 | 58.60 |
| 08/26/2026 21:40 | 10 | 58.60 |
| 08/26/2026 21:40 | 90 | 58.60 |
| 08/26/2026 21:40 | 10 | 58.60 |
| 08/26/2026 21:40 | 5 | 58.60 |
| 08/26/2026 21:40 | 1 | 58.60 |
| 08/26/2026 21:40 | 21 | 58.60 |
| 08/26/2026 21:40 | 10 | 58.595 |
| 08/26/2026 21:40 | 100 | 58.595 |
| 08/26/2026 21:40 | 2 | 58.59 |
| 08/26/2026 21:40 | 100 | 58.59 |
| 08/26/2026 21:40 | 100 | 58.59 |
| 08/26/2026 21:40 | 100 | 58.59 |
| 08/26/2026 21:40 | 100 | 58.59 |
| 08/26/2026 21:40 | 100 | 58.59 |
| 08/26/2026 21:40 | 2 | 58.585 |
| 08/26/2026 21:39 | 58 | 58.585 |
| 08/26/2026 21:39 | 77 | 58.58 |
| 08/26/2026 21:39 | 49 | 58.58 |
| 08/26/2026 21:39 | 1 | 58.58 |
| 08/26/2026 21:39 | 86 | 58.58 |
| 08/26/2026 21:39 | 51 | 58.58 |
| 08/26/2026 21:39 | 49 | 58.58 |
| 08/26/2026 21:39 | 11 | 58.58 |
| 08/26/2026 21:39 | 1 | 58.58 |
| 08/26/2026 21:39 | 56 | 58.585 |
| 08/26/2026 21:39 | 69 | 58.58 |
| 08/26/2026 21:39 | 80 | 58.585 |
| 08/26/2026 21:39 | 20 | 58.585 |
| 08/26/2026 21:39 | 1 | 58.58 |
| 08/26/2026 21:39 | 100 | 58.58 |
| 08/26/2026 21:39 | 100 | 58.58 |
| 08/26/2026 21:39 | 20 | 58.58 |
| 08/26/2026 21:39 | 20 | 58.58 |
| 08/26/2026 21:39 | 100 | 58.58 |
| 08/26/2026 21:39 | 200 | 58.58 |
| 08/26/2026 21:39 | 54 | 58.58 |
| 08/26/2026 21:38 | 46 | 58.58 |
| 08/26/2026 21:38 | 29 | 58.58 |
| 08/26/2026 21:38 | 5 | 58.58 |
| 08/26/2026 21:38 | 20 | 58.585 |
| 08/26/2026 21:38 | 60 | 58.585 |
| 08/26/2026 21:38 | 100 | 58.59 |
| 08/26/2026 21:38 | 5 | 58.59 |
| 08/26/2026 21:38 | 460 | 58.59 |
| 08/26/2026 21:38 | 42 | 58.59 |
| 08/26/2026 21:38 | 58 | 58.59 |
| 08/26/2026 21:38 | 40 | 58.59 |
| 08/26/2026 21:38 | 60 | 58.59 |
| 08/26/2026 21:38 | 3 | 58.595 |
| 08/26/2026 21:38 | 5 | 58.595 |
| 08/26/2026 21:38 | 72 | 58.60 |
| 08/26/2026 21:38 | 7 | 58.60 |
| 08/26/2026 21:38 | 21 | 58.60 |
| 08/26/2026 21:38 | 100 | 58.60 |
| 08/26/2026 21:38 | 100 | 58.60 |
| 08/26/2026 21:37 | 20 | 58.60 |
| 08/26/2026 21:37 | 100 | 58.60 |
| 08/26/2026 21:37 | 91 | 58.60 |
| 08/26/2026 21:37 | 40 | 58.60 |
| 08/26/2026 21:37 | 60 | 58.605 |
| 08/26/2026 21:37 | 100 | 58.605 |
| 08/26/2026 21:37 | 9 | 58.60 |
| 08/26/2026 21:37 | 1 | 58.59 |
| 08/26/2026 21:37 | 15 | 58.59 |
| 08/26/2026 21:37 | 60 | 58.59 |
| 08/26/2026 21:37 | 1 | 58.59 |
| 08/26/2026 21:37 | 25 | 58.59 |
| 08/26/2026 21:37 | 75 | 58.59 |
| 08/26/2026 21:37 | 25 | 58.585 |
| 08/26/2026 21:37 | 25 | 58.59 |
| 08/26/2026 21:37 | 32 | 58.58 |
| 08/26/2026 21:37 | 1 | 58.58 |
| 08/26/2026 21:37 | 100 | 58.58 |
| 08/26/2026 21:37 | 100 | 58.58 |
| 08/26/2026 21:37 | 6 | 58.57 |
| 08/26/2026 21:37 | 18 | 58.57 |
| 08/26/2026 21:37 | 6 | 58.57 |
| 08/26/2026 21:37 | 8 | 58.57 |
| 08/26/2026 21:37 | 4 | 58.57 |
| 08/26/2026 21:37 | 3 | 58.57 |
| 08/26/2026 21:37 | 45 | 58.57 |
| 08/26/2026 21:36 | 6 | 58.56 |
| 08/26/2026 21:36 | 200 | 58.565 |
| 08/26/2026 21:36 | 20 | 58.565 |
| 08/26/2026 21:36 | 100 | 58.56 |
| 08/26/2026 21:36 | 100 | 58.56 |
| 08/26/2026 21:36 | 25 | 58.56 |
| 08/26/2026 21:36 | 7 | 58.56 |
| 08/26/2026 21:36 | 100 | 58.56 |
| 08/26/2026 21:36 | 2 | 58.56 |
| 08/26/2026 21:36 | 200 | 58.555 |
| 08/26/2026 21:36 | 200 | 58.555 |
| 08/26/2026 21:36 | 5 | 58.555 |
| 08/26/2026 21:36 | 100 | 58.56 |
| 08/26/2026 21:36 | 100 | 58.56 |
| 08/26/2026 21:36 | 7 | 58.56 |
| 08/26/2026 21:36 | 1 | 58.56 |
| 08/26/2026 21:36 | 100 | 58.55 |
| 08/26/2026 21:36 | 100 | 58.55 |
| 08/26/2026 21:36 | 35 | 58.54 |
| 08/26/2026 21:36 | 5 | 58.54 |
| 08/26/2026 21:36 | 100 | 58.54 |
| 08/26/2026 21:36 | 100 | 58.54 |
| 08/26/2026 21:36 | 20 | 58.535 |
| 08/26/2026 21:36 | 100 | 58.53 |
| 08/26/2026 21:36 | 1 | 58.53 |
| 08/26/2026 21:36 | 100 | 58.53 |
| 08/26/2026 21:36 | 100 | 58.53 |
| 08/26/2026 21:36 | 5 | 58.53 |
| 08/26/2026 21:35 | 59 | 58.54 |
| 08/26/2026 21:35 | 41 | 58.54 |
| 08/26/2026 21:35 | 2 | 58.545 |
| 08/26/2026 21:35 | 1 | 58.55 |
| 08/26/2026 21:35 | 100 | 58.555 |
| 08/26/2026 21:35 | 1 | 58.56 |
| 08/26/2026 21:35 | 1 | 58.56 |
| 08/26/2026 21:35 | 60 | 58.57 |
| 08/26/2026 21:35 | 16 | 58.57 |
| 08/26/2026 21:35 | 218 | 58.57 |
| 08/26/2026 21:35 | 282 | 58.57 |
| 08/26/2026 21:35 | 10 | 58.575 |
| 08/26/2026 21:35 | 40 | 58.58 |
| 08/26/2026 21:35 | 100 | 58.58 |
| 08/26/2026 21:35 | 100 | 58.575 |
| 08/26/2026 21:35 | 40 | 58.58 |
| 08/26/2026 21:35 | 60 | 58.58 |
| 08/26/2026 21:35 | 60 | 58.58 |
| 08/26/2026 21:35 | 4 | 58.58 |
| 08/26/2026 21:35 | 100 | 58.58 |
| 08/26/2026 21:35 | 200 | 58.585 |
| 08/26/2026 21:34 | 13 | 58.585 |
| 08/26/2026 21:34 | 20 | 58.585 |
| 08/26/2026 21:34 | 20 | 58.585 |
| 08/26/2026 21:34 | 39 | 58.59 |
| 08/26/2026 21:34 | 1 | 58.59 |
| 08/26/2026 21:34 | 1 | 58.59 |
| 08/26/2026 21:34 | 100 | 58.59 |
| 08/26/2026 21:34 | 20 | 58.59 |
| 08/26/2026 21:34 | 71 | 58.59 |
| 08/26/2026 21:34 | 20 | 58.59 |
| 08/26/2026 21:34 | 100 | 58.59 |
| 08/26/2026 21:34 | 100 | 58.59 |
| 08/26/2026 21:34 | 20 | 58.59 |
| 08/26/2026 21:34 | 29 | 58.59 |
| 08/26/2026 21:34 | 1 | 58.59 |
| 08/26/2026 21:34 | 70 | 58.59 |
| 08/26/2026 21:34 | 100 | 58.59 |
| 08/26/2026 21:34 | 100 | 58.59 |
| 08/26/2026 21:34 | 100 | 58.59 |
| 08/26/2026 21:34 | 100 | 58.59 |
| 08/26/2026 21:34 | 5 | 58.59 |
| 08/26/2026 21:34 | 100 | 58.595 |
| 08/26/2026 21:34 | 40 | 58.595 |
| 08/26/2026 21:34 | 100 | 58.61 |
| 08/26/2026 21:34 | 100 | 58.61 |
| 08/26/2026 21:34 | 60 | 58.61 |
| 08/26/2026 21:34 | 100 | 58.61 |
| 08/26/2026 21:34 | 88 | 58.61 |
| 08/26/2026 21:34 | 9 | 58.61 |
| 08/26/2026 21:34 | 1 | 58.61 |
| 08/26/2026 21:34 | 1 | 58.61 |
| 08/26/2026 21:34 | 100 | 58.60 |
| 08/26/2026 21:34 | 100 | 58.60 |
| 08/26/2026 21:34 | 100 | 58.60 |
| 08/26/2026 21:34 | 60 | 58.60 |
| 08/26/2026 21:34 | 100 | 58.60 |
| 08/26/2026 21:34 | 2 | 58.60 |
| 08/26/2026 21:34 | 35 | 58.60 |
| 08/26/2026 21:34 | 140 | 58.60 |
| 08/26/2026 21:34 | 140 | 58.605 |
| 08/26/2026 21:34 | 60 | 58.60 |
| 08/26/2026 21:34 | 40 | 58.605 |
| 08/26/2026 21:33 | 1 | 58.60 |
| 08/26/2026 21:33 | 64 | 58.60 |
| 08/26/2026 21:33 | 36 | 58.60 |
| 08/26/2026 21:33 | 4 | 58.60 |
| 08/26/2026 21:33 | 41 | 58.60 |
| 08/26/2026 21:33 | 60 | 58.60 |
| 08/26/2026 21:33 | 65 | 58.60 |
| 08/26/2026 21:33 | 5 | 58.60 |
| 08/26/2026 21:33 | 100 | 58.60 |
| 08/26/2026 21:33 | 40 | 58.60 |
| 08/26/2026 21:33 | 15 | 58.60 |
| 08/26/2026 21:33 | 100 | 58.60 |
| 08/26/2026 21:33 | 20 | 58.60 |
| 08/26/2026 21:33 | 100 | 58.60 |
| 08/26/2026 21:33 | 99 | 58.60 |
| 08/26/2026 21:33 | 1 | 58.60 |
| 08/26/2026 21:33 | 40 | 58.61 |
| 08/26/2026 21:33 | 1 | 58.61 |
| 08/26/2026 21:33 | 100 | 58.61 |
| 08/26/2026 21:33 | 1 | 58.61 |
| 08/26/2026 21:33 | 60 | 58.61 |
| 08/26/2026 21:33 | 100 | 58.62 |
| 08/26/2026 21:33 | 1 | 58.62 |
| 08/26/2026 21:33 | 40 | 58.62 |
| 08/26/2026 21:33 | 83 | 58.62 |
| 08/26/2026 21:33 | 17 | 58.62 |
| 08/26/2026 21:33 | 8 | 58.62 |
| 08/26/2026 21:33 | 2 | 58.62 |
| 08/26/2026 21:33 | 5 | 58.61 |
| 08/26/2026 21:33 | 100 | 58.61 |
| 08/26/2026 21:33 | 36 | 58.61 |
| 08/26/2026 21:33 | 16 | 58.61 |
| 08/26/2026 21:33 | 12 | 58.61 |
| 08/26/2026 21:33 | 1 | 58.61 |
| 08/26/2026 21:33 | 75 | 58.61 |
| 08/26/2026 21:33 | 100 | 58.61 |
| 08/26/2026 21:33 | 25 | 58.61 |
| 08/26/2026 21:33 | 56 | 58.61 |
| 08/26/2026 21:33 | 39 | 58.61 |
| 08/26/2026 21:32 | 5 | 58.61 |
| 08/26/2026 21:32 | 100 | 58.61 |
| 08/26/2026 21:32 | 5 | 58.61 |
| 08/26/2026 21:32 | 100 | 58.60 |
| 08/26/2026 21:32 | 2 | 58.60 |
| 08/26/2026 21:32 | 2 | 58.60 |
| 08/26/2026 21:32 | 1 | 58.59 |
| 08/26/2026 21:32 | 25 | 58.60 |
| 08/26/2026 21:32 | 100 | 58.60 |
| 08/26/2026 21:32 | 500 | 58.60 |
| 08/26/2026 21:32 | 60 | 58.60 |
| 08/26/2026 21:32 | 40 | 58.60 |
| 08/26/2026 21:32 | 20 | 58.605 |
| 08/26/2026 21:32 | 60 | 58.61 |
| 08/26/2026 21:32 | 100 | 58.61 |
| 08/26/2026 21:32 | 100 | 58.62 |
| 08/26/2026 21:32 | 1 | 58.62 |
| 08/26/2026 21:32 | 100 | 58.62 |
| 08/26/2026 21:32 | 100 | 58.62 |
| 08/26/2026 21:32 | 100 | 58.62 |
| 08/26/2026 21:32 | 100 | 58.615 |
| 08/26/2026 21:32 | 12 | 58.62 |
| 08/26/2026 21:32 | 25 | 58.62 |
| 08/26/2026 21:32 | 8 | 58.62 |
| 08/26/2026 21:32 | 1 | 58.62 |
| 08/26/2026 21:32 | 16 | 58.62 |
| 08/26/2026 21:32 | 60 | 58.62 |
| 08/26/2026 21:32 | 100 | 58.62 |
| 08/26/2026 21:32 | 100 | 58.62 |
| 08/26/2026 21:32 | 100 | 58.63 |
| 08/26/2026 21:31 | 100 | 58.63 |
| 08/26/2026 21:31 | 66 | 58.63 |
| 08/26/2026 21:31 | 7 | 58.63 |
| 08/26/2026 21:31 | 1 | 58.63 |
| 08/26/2026 21:31 | 1 | 58.63 |
| 08/26/2026 21:31 | 1 | 58.63 |
| 08/26/2026 21:31 | 35 | 58.62 |
| 08/26/2026 21:31 | 40 | 58.625 |
| 08/26/2026 21:31 | 8 | 58.62 |
| 08/26/2026 21:31 | 1 | 58.62 |
| 08/26/2026 21:31 | 100 | 58.62 |
| 08/26/2026 21:31 | 100 | 58.62 |
| 08/26/2026 21:31 | 5 | 58.62 |
| 08/26/2026 21:31 | 40 | 58.62 |
| 08/26/2026 21:31 | 1 | 58.62 |
| 08/26/2026 21:31 | 99 | 58.62 |
| 08/26/2026 21:31 | 48 | 58.62 |
| 08/26/2026 21:31 | 100 | 58.63 |
| 08/26/2026 21:31 | 100 | 58.63 |
| 08/26/2026 21:31 | 100 | 58.63 |
| 08/26/2026 21:31 | 1 | 58.63 |
| 08/26/2026 21:31 | 58 | 58.63 |
| 08/26/2026 21:31 | 14 | 58.63 |
| 08/26/2026 21:31 | 2 | 58.63 |
| 08/26/2026 21:31 | 5 | 58.63 |
| 08/26/2026 21:31 | 1 | 58.63 |
| 08/26/2026 21:31 | 1 | 58.63 |
| 08/26/2026 21:31 | 100 | 58.64 |
| 08/26/2026 21:31 | 5 | 58.64 |
| 08/26/2026 21:31 | 60 | 58.64 |
| 08/26/2026 21:31 | 110 | 58.65 |
| 08/26/2026 21:31 | 934 | 58.65 |
| 08/26/2026 21:31 | 60 | 58.65 |
| 08/26/2026 21:31 | 1 | 58.65 |
| 08/26/2026 21:31 | 60 | 58.64 |
| 08/26/2026 21:31 | 200 | 58.645 |
| 08/26/2026 21:31 | 7 | 58.64 |
| 08/26/2026 21:31 | 33 | 58.64 |
| 08/26/2026 21:30 | 20 | 58.63 |
| 08/26/2026 21:30 | 60 | 58.63 |
| 08/26/2026 21:30 | 20 | 58.63 |
| 08/26/2026 21:30 | 100 | 58.63 |
| 08/26/2026 21:30 | 4 | 58.63 |
| 08/26/2026 21:30 | 7 | 58.63 |
| 08/26/2026 21:30 | 23 | 58.63 |
| 08/26/2026 21:30 | 1 | 58.63 |
| 08/26/2026 21:30 | 59 | 58.63 |
| 08/26/2026 21:30 | 2 | 58.63 |
| 08/26/2026 21:30 | 1 | 58.63 |
| 08/26/2026 21:30 | 200 | 58.625 |
| 08/26/2026 21:30 | 200 | 58.625 |
| 08/26/2026 21:30 | 100 | 58.61 |
| 08/26/2026 21:30 | 8 | 58.61 |
| 08/26/2026 21:30 | 100 | 58.61 |
| 08/26/2026 21:30 | 20 | 58.605 |
| 08/26/2026 21:30 | 1 | 58.60 |
| 08/26/2026 21:30 | 8 | 58.60 |
| 08/26/2026 21:30 | 100 | 58.60 |
| 08/26/2026 21:30 | 20 | 58.60 |
| 08/26/2026 21:30 | 99 | 58.60 |
| 08/26/2026 21:30 | 1 | 58.60 |
| 08/26/2026 21:30 | 8 | 58.60 |
| 08/26/2026 21:30 | 1 | 58.60 |
| 08/26/2026 21:30 | 91 | 58.60 |
| 08/26/2026 21:30 | 4 | 58.60 |
| 08/26/2026 21:30 | 5 | 58.60 |
| 08/26/2026 21:30 | 67 | 58.59 |
| 08/26/2026 21:30 | 33 | 58.59 |
| 08/26/2026 21:30 | 8 | 58.59 |
| 08/26/2026 21:30 | 100 | 58.58 |
| 08/26/2026 21:30 | 93 | 58.59 |
| 08/26/2026 21:30 | 100 | 58.59 |
| 08/26/2026 21:30 | 7 | 58.59 |
| 08/26/2026 21:30 | 20 | 58.59 |
| 08/26/2026 21:30 | 100 | 58.59 |
| 08/26/2026 21:30 | 100 | 58.59 |
| 08/26/2026 21:30 | 53 | 58.59 |
| 08/26/2026 21:30 | 7 | 58.59 |
| 08/26/2026 21:30 | 40 | 58.595 |
| 08/26/2026 21:30 | 200 | 58.595 |
| 08/26/2026 21:30 | 1 | 58.59 |
| 08/26/2026 21:30 | 100 | 58.59 |
| 08/26/2026 21:30 | 200 | 58.595 |
| 08/26/2026 21:30 | 40 | 58.595 |
| 08/26/2026 21:30 | 1 | 58.59 |
| 08/26/2026 21:30 | 100 | 58.58 |
| 08/26/2026 21:30 | 1 | 58.58 |
| 08/26/2026 21:29 | 1 | 58.57 |
| 08/26/2026 21:29 | 60 | 58.57 |
| 08/26/2026 21:29 | 40 | 58.57 |
| 08/26/2026 21:29 | 17 | 58.575 |
| 08/26/2026 21:29 | 11 | 58.57 |
| 08/26/2026 21:29 | 2 | 58.57 |
| 08/26/2026 21:29 | 2 | 58.57 |
| 08/26/2026 21:29 | 3 | 58.57 |
| 08/26/2026 21:29 | 42 | 58.57 |
| 08/26/2026 21:29 | 100 | 58.565 |
| 08/26/2026 21:29 | 73 | 58.565 |
| 08/26/2026 21:29 | 100 | 58.57 |
| 08/26/2026 21:29 | 100 | 58.57 |
| 08/26/2026 21:29 | 1 | 58.57 |
| 08/26/2026 21:28 | 1 | 58.57 |
| 08/26/2026 21:28 | 6 | 58.57 |
| 08/26/2026 21:28 | 12 | 58.57 |
| 08/26/2026 21:28 | 3 | 58.57 |
| 08/26/2026 21:28 | 2 | 58.575 |
| 08/26/2026 21:28 | 7 | 58.575 |
| 08/26/2026 21:28 | 1 | 58.575 |
| 08/26/2026 21:28 | 1 | 58.58 |
| 08/26/2026 21:28 | 9 | 58.58 |
| 08/26/2026 21:28 | 10 | 58.58 |
| 08/26/2026 21:28 | 20 | 58.59 |
| 08/26/2026 21:28 | 60 | 58.59 |
| 08/26/2026 21:28 | 23 | 58.59 |
| 08/26/2026 21:28 | 1 | 58.59 |
| 08/26/2026 21:28 | 100 | 58.60 |
| 08/26/2026 21:28 | 1 | 58.60 |
| 08/26/2026 21:28 | 2 | 58.60 |
| 08/26/2026 21:28 | 100 | 58.595 |
| 08/26/2026 21:28 | 100 | 58.60 |
| 08/26/2026 21:28 | 36 | 58.60 |
| 08/26/2026 21:28 | 100 | 58.60 |
| 08/26/2026 21:28 | 100 | 58.60 |
| 08/26/2026 21:28 | 1 | 58.59 |
| 08/26/2026 21:28 | 1 | 58.59 |
| 08/26/2026 21:28 | 11 | 58.59 |
| 08/26/2026 21:28 | 35 | 58.58 |
| 08/26/2026 21:28 | 100 | 58.58 |
| 08/26/2026 21:28 | 25 | 58.58 |
| 08/26/2026 21:28 | 40 | 58.58 |
| 08/26/2026 21:28 | 50 | 58.58 |
| 08/26/2026 21:28 | 9 | 58.58 |
| 08/26/2026 21:28 | 1 | 58.58 |
| 08/26/2026 21:27 | 100 | 58.58 |
| 08/26/2026 21:27 | 100 | 58.58 |
| 08/26/2026 21:27 | 100 | 58.58 |
| 08/26/2026 21:27 | 25 | 58.58 |
| 08/26/2026 21:27 | 25 | 58.58 |
| 08/26/2026 21:27 | 100 | 58.58 |
| 08/26/2026 21:27 | 16 | 58.57 |
| 08/26/2026 21:27 | 1 | 58.57 |
| 08/26/2026 21:27 | 100 | 58.565 |
| 08/26/2026 21:27 | 200 | 58.565 |
| 08/26/2026 21:27 | 200 | 58.565 |
| 08/26/2026 21:27 | 200 | 58.565 |
| 08/26/2026 21:27 | 100 | 58.565 |
| 08/26/2026 21:27 | 100 | 58.57 |
| 08/26/2026 21:27 | 20 | 58.57 |
| 08/26/2026 21:27 | 3 | 58.57 |
| 08/26/2026 21:27 | 20 | 58.57 |
| 08/26/2026 21:27 | 1 | 58.57 |
| 08/26/2026 21:27 | 37 | 58.57 |
| 08/26/2026 21:27 | 31 | 58.56 |
| 08/26/2026 21:27 | 1 | 58.56 |
| 08/26/2026 21:27 | 100 | 58.56 |
| 08/26/2026 21:27 | 20 | 58.56 |
| 08/26/2026 21:27 | 1 | 58.56 |
| 08/26/2026 21:27 | 100 | 58.555 |
| 08/26/2026 21:26 | 100 | 58.56 |
| 08/26/2026 21:26 | 20 | 58.56 |
| 08/26/2026 21:26 | 20 | 58.56 |
| 08/26/2026 21:26 | 46 | 58.56 |
| 08/26/2026 21:26 | 13 | 58.56 |
| 08/26/2026 21:26 | 1 | 58.56 |
| 08/26/2026 21:26 | 100 | 58.565 |
| 08/26/2026 21:26 | 40 | 58.581 |
| 08/26/2026 21:26 | 40 | 58.581 |
| 08/26/2026 21:26 | 120 | 58.58 |
| 08/26/2026 21:26 | 100 | 58.58 |
| 08/26/2026 21:26 | 100 | 58.58 |
| 08/26/2026 21:26 | 60 | 58.58 |
| 08/26/2026 21:26 | 1 | 58.57 |
| 08/26/2026 21:26 | 100 | 58.57 |
| 08/26/2026 21:26 | 100 | 58.58 |
| 08/26/2026 21:26 | 8 | 58.585 |
| 08/26/2026 21:25 | 1 | 58.59 |
| 08/26/2026 21:25 | 1 | 58.59 |
| 08/26/2026 21:25 | 20 | 58.60 |
| 08/26/2026 21:25 | 20 | 58.60 |
| 08/26/2026 21:25 | 20 | 58.60 |
| 08/26/2026 21:25 | 40 | 58.60 |
| 08/26/2026 21:25 | 256 | 58.60 |
| 08/26/2026 21:25 | 8 | 58.60 |
| 08/26/2026 21:25 | 1 | 58.60 |
| 08/26/2026 21:25 | 95 | 58.60 |
| 08/26/2026 21:25 | 5 | 58.60 |
| 08/26/2026 21:25 | 40 | 58.605 |
| 08/26/2026 21:25 | 20 | 58.605 |
| 08/26/2026 21:25 | 3 | 58.61 |
| 08/26/2026 21:25 | 15 | 58.61 |
| 08/26/2026 21:25 | 60 | 58.61 |
| 08/26/2026 21:25 | 53 | 58.61 |
| 08/26/2026 21:25 | 47 | 58.61 |
| 08/26/2026 21:25 | 30 | 58.61 |
| 08/26/2026 21:25 | 20 | 58.62 |
| 08/26/2026 21:25 | 8 | 58.625 |
| 08/26/2026 21:25 | 100 | 58.625 |
| 08/26/2026 21:25 | 1 | 58.625 |
| 08/26/2026 21:25 | 1 | 58.63 |
| 08/26/2026 21:25 | 20 | 58.64 |
| 08/26/2026 21:25 | 5 | 58.65 |
| 08/26/2026 21:25 | 10 | 58.65 |
| 08/26/2026 21:24 | 8 | 58.65 |
| 08/26/2026 21:24 | 10 | 58.65 |
| 08/26/2026 21:24 | 100 | 58.655 |
| 08/26/2026 21:24 | 200 | 58.655 |
| 08/26/2026 21:24 | 200 | 58.655 |
| 08/26/2026 21:24 | 200 | 58.655 |
| 08/26/2026 21:24 | 200 | 58.655 |
| 08/26/2026 21:24 | 200 | 58.655 |
| 08/26/2026 21:24 | 100 | 58.65 |
| 08/26/2026 21:24 | 100 | 58.645 |
| 08/26/2026 21:24 | 60 | 58.64 |
| 08/26/2026 21:24 | 2 | 58.64 |
| 08/26/2026 21:24 | 100 | 58.63 |
| 08/26/2026 21:24 | 100 | 58.62 |
| 08/26/2026 21:24 | 2 | 58.62 |
| 08/26/2026 21:24 | 60 | 58.62 |
| 08/26/2026 21:24 | 20 | 58.61 |
| 08/26/2026 21:24 | 20 | 58.61 |
| 08/26/2026 21:23 | 60 | 58.61 |
| 08/26/2026 21:23 | 86 | 58.61 |
| 08/26/2026 21:23 | 35 | 58.61 |
| 08/26/2026 21:23 | 100 | 58.605 |
| 08/26/2026 21:23 | 5 | 58.61 |
| 08/26/2026 21:23 | 9 | 58.61 |
| 08/26/2026 21:23 | 5 | 58.61 |
| 08/26/2026 21:23 | 60 | 58.61 |
| 08/26/2026 21:23 | 3 | 58.61 |
| 08/26/2026 21:23 | 80 | 58.605 |
| 08/26/2026 21:23 | 20 | 58.605 |
| 08/26/2026 21:23 | 20 | 58.605 |
| 08/26/2026 21:23 | 1900 | 58.60 |
| 08/26/2026 21:22 | 100 | 58.60 |
| 08/26/2026 21:22 | 40 | 58.60 |
| 08/26/2026 21:22 | 20 | 58.60 |
| 08/26/2026 21:22 | 40 | 58.60 |
| 08/26/2026 21:22 | 100 | 58.595 |
| 08/26/2026 21:22 | 10 | 58.59 |
| 08/26/2026 21:22 | 100 | 58.59 |
| 08/26/2026 21:22 | 7 | 58.59 |
| 08/26/2026 21:22 | 25 | 58.59 |
| 08/26/2026 21:22 | 100 | 58.59 |
| 08/26/2026 21:22 | 100 | 58.59 |
| 08/26/2026 21:22 | 100 | 58.59 |
| 08/26/2026 21:22 | 20 | 58.60 |
| 08/26/2026 21:22 | 100 | 58.60 |
| 08/26/2026 21:22 | 19 | 58.601 |
| 08/26/2026 21:22 | 100 | 58.60 |
| 08/26/2026 21:22 | 1 | 58.60 |
| 08/26/2026 21:22 | 86 | 58.60 |
| 08/26/2026 21:22 | 14 | 58.60 |
| 08/26/2026 21:22 | 5 | 58.60 |
| 08/26/2026 21:22 | 11 | 58.60 |
| 08/26/2026 21:22 | 25 | 58.59 |
| 08/26/2026 21:22 | 42 | 58.59 |
| 08/26/2026 21:22 | 100 | 58.59 |
| 08/26/2026 21:22 | 19 | 58.591 |
| 08/26/2026 21:22 | 20 | 58.595 |
| 08/26/2026 21:22 | 100 | 58.59 |
| 08/26/2026 21:22 | 100 | 58.59 |
| 08/26/2026 21:22 | 100 | 58.59 |
| 08/26/2026 21:22 | 90 | 58.59 |
| 08/26/2026 21:22 | 33 | 58.58 |
| 08/26/2026 21:22 | 2000 | 58.58 |
| 08/26/2026 21:22 | 1 | 58.58 |
| 08/26/2026 21:22 | 63 | 58.58 |
| 08/26/2026 21:22 | 41 | 58.57 |
| 08/26/2026 21:22 | 20 | 58.575 |
| 08/26/2026 21:22 | 100 | 58.57 |
| 08/26/2026 21:22 | 100 | 58.57 |
| 08/26/2026 21:22 | 2 | 58.57 |
| 08/26/2026 21:22 | 3 | 58.57 |
| 08/26/2026 21:22 | 100 | 58.57 |
| 08/26/2026 21:22 | 986 | 58.57 |
| 08/26/2026 21:22 | 1 | 58.56 |
| 08/26/2026 21:22 | 5 | 58.56 |
| 08/26/2026 21:22 | 37 | 58.56 |
| 08/26/2026 21:22 | 24 | 58.565 |
| 08/26/2026 21:22 | 95 | 58.57 |
| 08/26/2026 21:22 | 19 | 58.571 |
| 08/26/2026 21:22 | 80 | 58.57 |
| 08/26/2026 21:22 | 1 | 58.57 |
| 08/26/2026 21:22 | 1 | 58.57 |
| 08/26/2026 21:22 | 40 | 58.58 |
| 08/26/2026 21:22 | 60 | 58.58 |
| 08/26/2026 21:21 | 20 | 58.585 |
| 08/26/2026 21:21 | 20 | 58.585 |
| 08/26/2026 21:21 | 51 | 58.585 |
| 08/26/2026 21:21 | 1 | 58.58 |
| 08/26/2026 21:21 | 1 | 58.58 |
| 08/26/2026 21:21 | 99 | 58.58 |
| 08/26/2026 21:21 | 1 | 58.58 |
| 08/26/2026 21:21 | 60 | 58.58 |
| 08/26/2026 21:21 | 35 | 58.60 |
| 08/26/2026 21:21 | 7 | 58.60 |
| 08/26/2026 21:21 | 60 | 58.605 |
| 08/26/2026 21:21 | 60 | 58.61 |
| 08/26/2026 21:21 | 14 | 58.61 |
| 08/26/2026 21:21 | 20 | 58.615 |
| 08/26/2026 21:21 | 100 | 58.615 |
| 08/26/2026 21:21 | 20 | 58.615 |
| 08/26/2026 21:21 | 10 | 58.615 |
| 08/26/2026 21:20 | 60 | 58.62 |
| 08/26/2026 21:20 | 44 | 58.62 |
| 08/26/2026 21:20 | 16 | 58.62 |
| 08/26/2026 21:20 | 1 | 58.63 |
| 08/26/2026 21:20 | 20 | 58.63 |
| 08/26/2026 21:20 | 100 | 58.63 |
| 08/26/2026 21:20 | 21 | 58.63 |
| 08/26/2026 21:20 | 1 | 58.63 |
| 08/26/2026 21:20 | 100 | 58.625 |
| 08/26/2026 21:20 | 20 | 58.625 |
| 08/26/2026 21:20 | 40 | 58.625 |
| 08/26/2026 21:20 | 59 | 58.625 |
| 08/26/2026 21:20 | 64 | 58.63 |
| 08/26/2026 21:20 | 1 | 58.63 |
| 08/26/2026 21:20 | 75 | 58.63 |
| 08/26/2026 21:20 | 25 | 58.63 |
| 08/26/2026 21:20 | 20 | 58.63 |
| 08/26/2026 21:20 | 40 | 58.635 |
| 08/26/2026 21:19 | 56 | 58.635 |
| 08/26/2026 21:19 | 47 | 58.63 |
| 08/26/2026 21:19 | 2 | 58.64 |
| 08/26/2026 21:19 | 5 | 58.65 |
| 08/26/2026 21:19 | 40 | 58.65 |
| 08/26/2026 21:19 | 60 | 58.65 |
| 08/26/2026 21:19 | 83 | 58.65 |
| 08/26/2026 21:19 | 2 | 58.65 |
| 08/26/2026 21:19 | 100 | 58.65 |
| 08/26/2026 21:19 | 1 | 58.65 |
| 08/26/2026 21:19 | 1 | 58.65 |
| 08/26/2026 21:19 | 5 | 58.65 |
| 08/26/2026 21:19 | 18 | 58.65 |
| 08/26/2026 21:19 | 1 | 58.64 |
| 08/26/2026 21:18 | 100 | 58.64 |
| 08/26/2026 21:18 | 2 | 58.635 |
| 08/26/2026 21:18 | 92 | 58.63 |
| 08/26/2026 21:18 | 8 | 58.63 |
| 08/26/2026 21:18 | 7 | 58.625 |
| 08/26/2026 21:18 | 75 | 58.62 |
| 08/26/2026 21:18 | 25 | 58.62 |
| 08/26/2026 21:18 | 40 | 58.62 |
| 08/26/2026 21:18 | 40 | 58.615 |
| 08/26/2026 21:18 | 20 | 58.63 |
| 08/26/2026 21:18 | 100 | 58.63 |
| 08/26/2026 21:18 | 100 | 58.63 |
| 08/26/2026 21:18 | 25 | 58.63 |
| 08/26/2026 21:18 | 60 | 58.63 |
| 08/26/2026 21:17 | 20 | 58.63 |
| 08/26/2026 21:17 | 1 | 58.63 |
| 08/26/2026 21:17 | 2 | 58.63 |
| 08/26/2026 21:17 | 50 | 58.625 |
| 08/26/2026 21:17 | 3 | 58.62 |
| 08/26/2026 21:17 | 100 | 58.62 |
| 08/26/2026 21:17 | 100 | 58.62 |
| 08/26/2026 21:17 | 60 | 58.63 |
| 08/26/2026 21:17 | 1 | 58.64 |
| 08/26/2026 21:17 | 4 | 58.64 |
| 08/26/2026 21:17 | 1 | 58.635 |
| 08/26/2026 21:16 | 100 | 58.64 |
| 08/26/2026 21:16 | 1 | 58.64 |
| 08/26/2026 21:16 | 10 | 58.635 |
| 08/26/2026 21:16 | 40 | 58.635 |
| 08/26/2026 21:16 | 100 | 58.635 |
| 08/26/2026 21:16 | 19 | 58.63 |
| 08/26/2026 21:16 | 3 | 58.62 |
| 08/26/2026 21:16 | 31 | 58.62 |
| 08/26/2026 21:16 | 11 | 58.62 |
| 08/26/2026 21:16 | 92 | 58.60 |
| 08/26/2026 21:16 | 8 | 58.60 |
| 08/26/2026 21:16 | 75 | 58.60 |
| 08/26/2026 21:16 | 25 | 58.60 |
| 08/26/2026 21:16 | 60 | 58.60 |
| 08/26/2026 21:16 | 77 | 58.60 |
| 08/26/2026 21:16 | 61 | 58.61 |
| 08/26/2026 21:15 | 100 | 58.60 |
| 08/26/2026 21:15 | 100 | 58.60 |
| 08/26/2026 21:15 | 1 | 58.60 |
| 08/26/2026 21:15 | 60 | 58.60 |
| 08/26/2026 21:15 | 40 | 58.60 |
| 08/26/2026 21:15 | 100 | 58.60 |
| 08/26/2026 21:15 | 90 | 58.60 |
| 08/26/2026 21:15 | 100 | 58.60 |
| 08/26/2026 21:15 | 100 | 58.60 |
| 08/26/2026 21:15 | 75 | 58.60 |
| 08/26/2026 21:15 | 40 | 58.59 |
| 08/26/2026 21:15 | 100 | 58.59 |
| 08/26/2026 21:15 | 12 | 58.61 |
| 08/26/2026 21:15 | 100 | 58.61 |
| 08/26/2026 21:15 | 60 | 58.61 |
| 08/26/2026 21:15 | 83 | 58.61 |
| 08/26/2026 21:15 | 5 | 58.61 |
| 08/26/2026 21:15 | 12 | 58.61 |
| 08/26/2026 21:14 | 100 | 58.615 |
| 08/26/2026 21:14 | 100 | 58.615 |
| 08/26/2026 21:14 | 92 | 58.615 |
| 08/26/2026 21:14 | 8 | 58.62 |
| 08/26/2026 21:14 | 100 | 58.62 |
| 08/26/2026 21:14 | 1 | 58.62 |
| 08/26/2026 21:14 | 5 | 58.62 |
| 08/26/2026 21:14 | 60 | 58.63 |
| 08/26/2026 21:14 | 100 | 58.63 |
| 08/26/2026 21:14 | 60 | 58.63 |
| 08/26/2026 21:14 | 60 | 58.63 |
| 08/26/2026 21:14 | 21 | 58.63 |
| 08/26/2026 21:14 | 100 | 58.64 |
| 08/26/2026 21:14 | 1 | 58.64 |
| 08/26/2026 21:14 | 100 | 58.64 |
| 08/26/2026 21:14 | 100 | 58.64 |
| 08/26/2026 21:14 | 100 | 58.63 |
| 08/26/2026 21:14 | 98 | 58.63 |
| 08/26/2026 21:14 | 2 | 58.63 |
| 08/26/2026 21:14 | 40 | 58.625 |
| 08/26/2026 21:14 | 20 | 58.62 |
| 08/26/2026 21:14 | 17 | 58.62 |
| 08/26/2026 21:14 | 83 | 58.62 |
| 08/26/2026 21:13 | 1 | 58.62 |
| 08/26/2026 21:13 | 20 | 58.62 |
| 08/26/2026 21:13 | 100 | 58.62 |
| 08/26/2026 21:13 | 21 | 58.62 |
| 08/26/2026 21:13 | 19 | 58.62 |
| 08/26/2026 21:13 | 60 | 58.62 |
| 08/26/2026 21:12 | 5 | 58.62 |
| 08/26/2026 21:12 | 100 | 58.62 |
| 08/26/2026 21:12 | 20 | 58.62 |
| 08/26/2026 21:12 | 1 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 2 | 58.61 |
| 08/26/2026 21:12 | 43 | 58.61 |
| 08/26/2026 21:12 | 57 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 1 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 25 | 58.61 |
| 08/26/2026 21:12 | 25 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.61 |
| 08/26/2026 21:12 | 100 | 58.615 |
| 08/26/2026 21:12 | 26 | 58.62 |
| 08/26/2026 21:12 | 30 | 58.62 |
| 08/26/2026 21:12 | 40 | 58.62 |
| 08/26/2026 21:12 | 30 | 58.62 |
| 08/26/2026 21:12 | 19 | 58.62 |
| 08/26/2026 21:12 | 11 | 58.62 |
| 08/26/2026 21:12 | 20 | 58.62 |
| 08/26/2026 21:12 | 1 | 58.615 |
| 08/26/2026 21:11 | 60 | 58.61 |
| 08/26/2026 21:11 | 21 | 58.61 |
| 08/26/2026 21:11 | 51 | 58.605 |
| 08/26/2026 21:11 | 1 | 58.61 |
| 08/26/2026 21:11 | 25 | 58.61 |
| 08/26/2026 21:11 | 20 | 58.59 |
| 08/26/2026 21:11 | 2 | 58.59 |
| 08/26/2026 21:11 | 1 | 58.58 |
| 08/26/2026 21:11 | 40 | 58.58 |
| 08/26/2026 21:11 | 2 | 58.58 |
| 08/26/2026 21:11 | 26 | 58.58 |
| 08/26/2026 21:11 | 26 | 58.58 |
| 08/26/2026 21:11 | 1 | 58.58 |
| 08/26/2026 21:11 | 56 | 58.575 |
| 08/26/2026 21:11 | 100 | 58.575 |
| 08/26/2026 21:11 | 300 | 58.58 |
| 08/26/2026 21:11 | 2 | 58.58 |
| 08/26/2026 21:11 | 100 | 58.58 |
| 08/26/2026 21:11 | 5 | 58.58 |
| 08/26/2026 21:10 | 51 | 58.57 |
| 08/26/2026 21:10 | 5 | 58.57 |
| 08/26/2026 21:10 | 4 | 58.57 |
| 08/26/2026 21:10 | 60 | 58.57 |
| 08/26/2026 21:10 | 67 | 58.58 |
| 08/26/2026 21:10 | 40 | 58.585 |
| 08/26/2026 21:10 | 200 | 58.585 |
| 08/26/2026 21:10 | 60 | 58.585 |
| 08/26/2026 21:10 | 100 | 58.58 |
| 08/26/2026 21:10 | 100 | 58.58 |
| 08/26/2026 21:09 | 16 | 58.58 |
| 08/26/2026 21:09 | 25 | 58.58 |
| 08/26/2026 21:09 | 19 | 58.58 |
| 08/26/2026 21:09 | 300 | 58.585 |
| 08/26/2026 21:09 | 25 | 58.59 |
| 08/26/2026 21:09 | 100 | 58.59 |
| 08/26/2026 21:09 | 60 | 58.59 |
| 08/26/2026 21:09 | 60 | 58.59 |
| 08/26/2026 21:08 | 5 | 58.59 |
| 08/26/2026 21:08 | 1 | 58.59 |
| 08/26/2026 21:08 | 20 | 58.595 |
| 08/26/2026 21:08 | 1 | 58.60 |
| 08/26/2026 21:08 | 1 | 58.60 |
| 08/26/2026 21:08 | 100 | 58.60 |
| 08/26/2026 21:08 | 2 | 58.61 |
| 08/26/2026 21:08 | 60 | 58.61 |
| 08/26/2026 21:08 | 5 | 58.61 |
| 08/26/2026 21:08 | 1 | 58.61 |
| 08/26/2026 21:08 | 60 | 58.61 |
| 08/26/2026 21:08 | 50 | 58.61 |
| 08/26/2026 21:08 | 40 | 58.59 |
| 08/26/2026 21:08 | 100 | 58.59 |
| 08/26/2026 21:08 | 85 | 58.59 |
| 08/26/2026 21:07 | 1 | 58.59 |
| 08/26/2026 21:07 | 8 | 58.59 |
| 08/26/2026 21:07 | 6 | 58.59 |
| 08/26/2026 21:07 | 25 | 58.58 |
| 08/26/2026 21:07 | 75 | 58.58 |
| 08/26/2026 21:07 | 25 | 58.58 |
| 08/26/2026 21:07 | 1 | 58.58 |
| 08/26/2026 21:07 | 97 | 58.57 |
| 08/26/2026 21:07 | 1 | 58.57 |
| 08/26/2026 21:07 | 6 | 58.57 |
| 08/26/2026 21:07 | 200 | 58.57 |
| 08/26/2026 21:06 | 58 | 58.57 |
| 08/26/2026 21:06 | 18 | 58.57 |
| 08/26/2026 21:06 | 1 | 58.56 |
| 08/26/2026 21:06 | 10 | 58.555 |
| 08/26/2026 21:06 | 20 | 58.555 |
| 08/26/2026 21:06 | 19 | 58.55 |
| 08/26/2026 21:06 | 40 | 58.55 |
| 08/26/2026 21:06 | 3 | 58.55 |
| 08/26/2026 21:06 | 50 | 58.55 |
| 08/26/2026 21:06 | 5 | 58.55 |
| 08/26/2026 21:06 | 100 | 58.555 |
| 08/26/2026 21:06 | 50 | 58.56 |
| 08/26/2026 21:05 | 100 | 58.555 |
| 08/26/2026 21:05 | 1 | 58.56 |
| 08/26/2026 21:05 | 1 | 58.55 |
| 08/26/2026 21:05 | 25 | 58.56 |
| 08/26/2026 21:05 | 100 | 58.56 |
| 08/26/2026 21:05 | 100 | 58.555 |
| 08/26/2026 21:05 | 100 | 58.55 |
| 08/26/2026 21:05 | 60 | 58.55 |
| 08/26/2026 21:05 | 100 | 58.55 |
| 08/26/2026 21:05 | 6 | 58.55 |
| 08/26/2026 21:05 | 100 | 58.55 |
| 08/26/2026 21:05 | 1 | 58.55 |
| 08/26/2026 21:05 | 100 | 58.55 |
| 08/26/2026 21:05 | 60 | 58.55 |
| 08/26/2026 21:05 | 5 | 58.55 |
| 08/26/2026 21:05 | 1 | 58.55 |
| 08/26/2026 21:05 | 7 | 58.56 |
| 08/26/2026 21:05 | 2 | 58.56 |
| 08/26/2026 21:04 | 1 | 58.58 |
| 08/26/2026 21:04 | 1 | 58.58 |
| 08/26/2026 21:04 | 14 | 58.58 |
| 08/26/2026 21:04 | 50 | 58.59 |
| 08/26/2026 21:04 | 50 | 58.59 |
| 08/26/2026 21:04 | 1 | 58.60 |
| 08/26/2026 21:04 | 60 | 58.60 |
| 08/26/2026 21:03 | 46 | 58.61 |
| 08/26/2026 21:03 | 40 | 58.61 |
| 08/26/2026 21:03 | 23 | 58.61 |
| 08/26/2026 21:03 | 20 | 58.61 |
| 08/26/2026 21:03 | 17 | 58.61 |
| 08/26/2026 21:03 | 4 | 58.61 |
| 08/26/2026 21:03 | 46 | 58.61 |
| 08/26/2026 21:03 | 1 | 58.61 |
| 08/26/2026 21:02 | 1 | 58.61 |
| 08/26/2026 21:02 | 6 | 58.61 |
| 08/26/2026 21:02 | 8 | 58.62 |
| 08/26/2026 21:02 | 1 | 58.62 |
| 08/26/2026 21:02 | 100 | 58.62 |
| 08/26/2026 21:02 | 1 | 58.62 |
| 08/26/2026 21:02 | 1 | 58.64 |
| 08/26/2026 21:02 | 41 | 58.64 |
| 08/26/2026 21:02 | 59 | 58.64 |
| 08/26/2026 21:01 | 100 | 58.63 |
| 08/26/2026 21:01 | 40 | 58.64 |
| 08/26/2026 21:01 | 1 | 58.64 |
| 08/26/2026 21:01 | 100 | 58.64 |
| 08/26/2026 21:01 | 100 | 58.64 |
| 08/26/2026 21:01 | 25 | 58.63 |
| 08/26/2026 21:01 | 100 | 58.63 |
| 08/26/2026 21:01 | 100 | 58.63 |
| 08/26/2026 21:01 | 52 | 58.63 |
| 08/26/2026 21:01 | 100 | 58.63 |
| 08/26/2026 21:01 | 1 | 58.63 |
| 08/26/2026 21:01 | 61 | 58.63 |
| 08/26/2026 21:01 | 9 | 58.63 |
| 08/26/2026 21:01 | 1 | 58.64 |
| 08/26/2026 21:01 | 8 | 58.64 |
| 08/26/2026 21:01 | 100 | 58.64 |
| 08/26/2026 21:01 | 100 | 58.64 |
| 08/26/2026 21:01 | 9 | 58.64 |
| 08/26/2026 21:01 | 6 | 58.64 |
| 08/26/2026 21:01 | 60 | 58.65 |
| 08/26/2026 21:01 | 5 | 58.65 |
| 08/26/2026 21:01 | 89 | 58.65 |
| 08/26/2026 21:01 | 60 | 58.65 |
| 08/26/2026 21:01 | 1 | 58.66 |
| 08/26/2026 21:01 | 80 | 58.66 |
| 08/26/2026 21:01 | 20 | 58.66 |
| 08/26/2026 21:01 | 100 | 58.66 |
| 08/26/2026 21:01 | 20 | 58.66 |
| 08/26/2026 21:01 | 18 | 58.66 |
| 08/26/2026 21:01 | 1 | 58.66 |
| 08/26/2026 21:01 | 81 | 58.66 |
| 08/26/2026 21:01 | 14 | 58.66 |
| 08/26/2026 21:01 | 5 | 58.66 |
| 08/26/2026 21:01 | 1 | 58.67 |
| 08/26/2026 21:01 | 40 | 58.67 |
| 08/26/2026 21:01 | 1 | 58.67 |
| 08/26/2026 21:01 | 3 | 58.67 |
| 08/26/2026 21:01 | 60 | 58.68 |
| 08/26/2026 21:01 | 60 | 58.68 |
| 08/26/2026 21:00 | 100 | 58.68 |
| 08/26/2026 21:00 | 1 | 58.68 |
| 08/26/2026 21:00 | 100 | 58.67 |
| 08/26/2026 21:00 | 100 | 58.67 |
| 08/26/2026 21:00 | 89 | 58.67 |
| 08/26/2026 21:00 | 11 | 58.67 |
| 08/26/2026 21:00 | 10 | 58.66 |
| 08/26/2026 21:00 | 100 | 58.66 |
| 08/26/2026 21:00 | 100 | 58.66 |
| 08/26/2026 21:00 | 100 | 58.65 |
| 08/26/2026 21:00 | 17 | 58.66 |
| 08/26/2026 21:00 | 83 | 58.66 |
| 08/26/2026 20:59 | 100 | 58.66 |
| 08/26/2026 20:59 | 33 | 58.66 |
| 08/26/2026 20:59 | 67 | 58.66 |
| 08/26/2026 20:59 | 1 | 58.65 |
| 08/26/2026 20:59 | 25 | 58.64 |
| 08/26/2026 20:59 | 75 | 58.64 |
| 08/26/2026 20:59 | 25 | 58.64 |
| 08/26/2026 20:59 | 95 | 58.64 |
| 08/26/2026 20:59 | 5 | 58.64 |
| 08/26/2026 20:59 | 92 | 58.64 |
| 08/26/2026 20:59 | 8 | 58.64 |
| 08/26/2026 20:59 | 75 | 58.64 |
| 08/26/2026 20:59 | 25 | 58.64 |
| 08/26/2026 20:59 | 100 | 58.64 |
| 08/26/2026 20:59 | 2 | 58.64 |
| 08/26/2026 20:59 | 25 | 58.65 |
| 08/26/2026 20:59 | 39 | 58.65 |
| 08/26/2026 20:59 | 8 | 58.65 |
| 08/26/2026 20:59 | 12 | 58.65 |
| 08/26/2026 20:59 | 1 | 58.65 |
| 08/26/2026 20:58 | 43 | 58.64 |
| 08/26/2026 20:58 | 57 | 58.64 |
| 08/26/2026 20:58 | 100 | 58.64 |
| 08/26/2026 20:58 | 100 | 58.64 |
| 08/26/2026 20:58 | 100 | 58.64 |
| 08/26/2026 20:58 | 21 | 58.64 |
| 08/26/2026 20:58 | 13 | 58.64 |
| 08/26/2026 20:58 | 20 | 58.64 |
| 08/26/2026 20:58 | 5 | 58.64 |
| 08/26/2026 20:58 | 19 | 58.65 |
| 08/26/2026 20:58 | 25 | 58.65 |
| 08/26/2026 20:58 | 15 | 58.65 |
| 08/26/2026 20:58 | 85 | 58.65 |
| 08/26/2026 20:58 | 75 | 58.65 |
| 08/26/2026 20:58 | 25 | 58.65 |
| 08/26/2026 20:58 | 40 | 58.655 |
| 08/26/2026 20:58 | 62 | 58.655 |
| 08/26/2026 20:58 | 100 | 58.655 |
| 08/26/2026 20:58 | 100 | 58.655 |
| 08/26/2026 20:58 | 58 | 58.66 |
| 08/26/2026 20:58 | 7 | 58.66 |
| 08/26/2026 20:58 | 5 | 58.66 |
| 08/26/2026 20:58 | 2 | 58.655 |
| 08/26/2026 20:58 | 1 | 58.65 |
| 08/26/2026 20:58 | 1 | 58.65 |
| 08/26/2026 20:57 | 1 | 58.645 |
| 08/26/2026 20:57 | 100 | 58.65 |
| 08/26/2026 20:57 | 1 | 58.65 |
| 08/26/2026 20:57 | 100 | 58.65 |
| 08/26/2026 20:57 | 100 | 58.65 |
| 08/26/2026 20:57 | 79 | 58.65 |
| 08/26/2026 20:57 | 6 | 58.65 |
| 08/26/2026 20:56 | 156 | 58.65 |
| 08/26/2026 20:56 | 7 | 58.65 |
| 08/26/2026 20:56 | 22 | 58.66 |
| 08/26/2026 20:56 | 1 | 58.66 |
| 08/26/2026 20:56 | 100 | 58.655 |
| 08/26/2026 20:56 | 1 | 58.65 |
| 08/26/2026 20:56 | 100 | 58.65 |
| 08/26/2026 20:56 | 13 | 58.65 |
| 08/26/2026 20:56 | 5 | 58.65 |
| 08/26/2026 20:56 | 20 | 58.66 |
| 08/26/2026 20:56 | 20 | 58.66 |
| 08/26/2026 20:56 | 37 | 58.66 |
| 08/26/2026 20:56 | 60 | 58.66 |
| 08/26/2026 20:55 | 7 | 58.65 |
| 08/26/2026 20:55 | 7 | 58.65 |
| 08/26/2026 20:55 | 1 | 58.65 |
| 08/26/2026 20:55 | 100 | 58.65 |
| 08/26/2026 20:55 | 7 | 58.64 |
| 08/26/2026 20:55 | 7 | 58.64 |
| 08/26/2026 20:55 | 7 | 58.64 |
| 08/26/2026 20:55 | 1 | 58.64 |
| 08/26/2026 20:55 | 100 | 58.63 |
| 08/26/2026 20:55 | 1 | 58.63 |
| 08/26/2026 20:55 | 100 | 58.62 |
| 08/26/2026 20:55 | 60 | 58.62 |
| 08/26/2026 20:55 | 100 | 58.62 |
| 08/26/2026 20:55 | 8 | 58.63 |
| 08/26/2026 20:55 | 7 | 58.63 |
| 08/26/2026 20:55 | 100 | 58.63 |
| 08/26/2026 20:55 | 14 | 58.63 |
| 08/26/2026 20:55 | 14 | 58.63 |
| 08/26/2026 20:55 | 120 | 58.63 |
| 08/26/2026 20:55 | 23 | 58.63 |
| 08/26/2026 20:55 | 100 | 58.63 |
| 08/26/2026 20:55 | 25 | 58.64 |
| 08/26/2026 20:55 | 1 | 58.64 |
| 08/26/2026 20:55 | 31 | 58.64 |
| 08/26/2026 20:55 | 29 | 58.64 |
| 08/26/2026 20:54 | 100 | 58.645 |
| 08/26/2026 20:54 | 40 | 58.655 |
| 08/26/2026 20:54 | 200 | 58.65 |
| 08/26/2026 20:54 | 1 | 58.65 |
| 08/26/2026 20:54 | 90 | 58.65 |
| 08/26/2026 20:54 | 4 | 58.65 |
| 08/26/2026 20:54 | 8 | 58.65 |
| 08/26/2026 20:54 | 100 | 58.65 |
| 08/26/2026 20:54 | 40 | 58.65 |
| 08/26/2026 20:54 | 100 | 58.65 |
| 08/26/2026 20:54 | 7 | 58.65 |
| 08/26/2026 20:54 | 10 | 58.65 |
| 08/26/2026 20:54 | 21 | 58.65 |
| 08/26/2026 20:54 | 60 | 58.645 |
| 08/26/2026 20:54 | 18 | 58.635 |
| 08/26/2026 20:54 | 9 | 58.63 |
| 08/26/2026 20:54 | 91 | 58.63 |
| 08/26/2026 20:54 | 1 | 58.63 |
| 08/26/2026 20:54 | 100 | 58.63 |
| 08/26/2026 20:54 | 29 | 58.63 |
| 08/26/2026 20:54 | 10 | 58.625 |
| 08/26/2026 20:54 | 1 | 58.625 |
| 08/26/2026 20:53 | 16 | 58.62 |
| 08/26/2026 20:53 | 25 | 58.62 |
| 08/26/2026 20:53 | 8 | 58.62 |
| 08/26/2026 20:53 | 96 | 58.62 |
| 08/26/2026 20:53 | 25 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 4 | 58.61 |
| 08/26/2026 20:53 | 43 | 58.61 |
| 08/26/2026 20:53 | 4 | 58.61 |
| 08/26/2026 20:53 | 25 | 58.61 |
| 08/26/2026 20:53 | 25 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 8 | 58.61 |
| 08/26/2026 20:53 | 2 | 58.61 |
| 08/26/2026 20:53 | 4 | 58.61 |
| 08/26/2026 20:53 | 13 | 58.61 |
| 08/26/2026 20:53 | 25 | 58.61 |
| 08/26/2026 20:53 | 25 | 58.61 |
| 08/26/2026 20:53 | 92 | 58.61 |
| 08/26/2026 20:53 | 8 | 58.61 |
| 08/26/2026 20:53 | 3 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 87 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 86 | 58.61 |
| 08/26/2026 20:53 | 4 | 58.61 |
| 08/26/2026 20:53 | 10 | 58.61 |
| 08/26/2026 20:53 | 13 | 58.61 |
| 08/26/2026 20:53 | 138 | 58.61 |
| 08/26/2026 20:53 | 99 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 1 | 58.61 |
| 08/26/2026 20:53 | 99 | 58.61 |
| 08/26/2026 20:53 | 1 | 58.61 |
| 08/26/2026 20:53 | 1 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 24 | 58.61 |
| 08/26/2026 20:53 | 376 | 58.61 |
| 08/26/2026 20:53 | 16 | 58.61 |
| 08/26/2026 20:53 | 8 | 58.61 |
| 08/26/2026 20:53 | 8 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.61 |
| 08/26/2026 20:53 | 25 | 58.61 |
| 08/26/2026 20:53 | 25 | 58.61 |
| 08/26/2026 20:53 | 76 | 58.61 |
| 08/26/2026 20:53 | 73 | 58.61 |
| 08/26/2026 20:53 | 26 | 58.61 |
| 08/26/2026 20:53 | 1 | 58.61 |
| 08/26/2026 20:53 | 1900 | 58.61 |
| 08/26/2026 20:53 | 2000 | 58.61 |
| 08/26/2026 20:53 | 5 | 58.61 |
| 08/26/2026 20:53 | 60 | 58.61 |
| 08/26/2026 20:53 | 100 | 58.615 |
| 08/26/2026 20:53 | 1 | 58.62 |
| 08/26/2026 20:53 | 3 | 58.62 |
| 08/26/2026 20:53 | 100 | 58.60 |
| 08/26/2026 20:53 | 62 | 58.60 |
| 08/26/2026 20:53 | 38 | 58.60 |
| 08/26/2026 20:53 | 1 | 58.60 |
| 08/26/2026 20:53 | 20 | 58.61 |
| 08/26/2026 20:52 | 1 | 58.60 |
| 08/26/2026 20:52 | 1 | 58.59 |
| 08/26/2026 20:52 | 99 | 58.59 |
| 08/26/2026 20:52 | 100 | 58.58 |
| 08/26/2026 20:52 | 60 | 58.59 |
| 08/26/2026 20:52 | 100 | 58.59 |
| 08/26/2026 20:52 | 83 | 58.585 |
| 08/26/2026 20:52 | 60 | 58.58 |
| 08/26/2026 20:52 | 5 | 58.59 |
| 08/26/2026 20:52 | 7 | 58.58 |
| 08/26/2026 20:52 | 38 | 58.58 |
| 08/26/2026 20:52 | 32 | 58.58 |
| 08/26/2026 20:52 | 10 | 58.58 |
| 08/26/2026 20:52 | 20 | 58.58 |
| 08/26/2026 20:52 | 100 | 58.57 |
| 08/26/2026 20:52 | 25 | 58.56 |
| 08/26/2026 20:52 | 100 | 58.56 |
| 08/26/2026 20:52 | 100 | 58.56 |
| 08/26/2026 20:52 | 198 | 58.56 |
| 08/26/2026 20:52 | 100 | 58.56 |
| 08/26/2026 20:52 | 100 | 58.56 |
| 08/26/2026 20:52 | 122 | 58.56 |
| 08/26/2026 20:52 | 100 | 58.56 |
| 08/26/2026 20:52 | 100 | 58.56 |
| 08/26/2026 20:52 | 25 | 58.56 |
| 08/26/2026 20:52 | 100 | 58.57 |
| 08/26/2026 20:52 | 100 | 58.57 |
| 08/26/2026 20:52 | 100 | 58.57 |
| 08/26/2026 20:52 | 25 | 58.57 |
| 08/26/2026 20:52 | 8 | 58.57 |
| 08/26/2026 20:52 | 25 | 58.57 |
| 08/26/2026 20:52 | 100 | 58.57 |
| 08/26/2026 20:52 | 53 | 58.57 |
| 08/26/2026 20:52 | 47 | 58.57 |
| 08/26/2026 20:52 | 86 | 58.565 |
| 08/26/2026 20:52 | 100 | 58.565 |
| 08/26/2026 20:51 | 40 | 58.57 |
| 08/26/2026 20:51 | 5 | 58.57 |
| 08/26/2026 20:51 | 100 | 58.57 |
| 08/26/2026 20:51 | 4 | 58.565 |
| 08/26/2026 20:50 | 33 | 58.57 |
| 08/26/2026 20:50 | 20 | 58.57 |
| 08/26/2026 20:50 | 1 | 58.55 |
| 08/26/2026 20:50 | 100 | 58.55 |
| 08/26/2026 20:50 | 6 | 58.54 |
| 08/26/2026 20:50 | 10 | 58.54 |
| 08/26/2026 20:49 | 65 | 58.55 |
| 08/26/2026 20:49 | 100 | 58.54 |
| 08/26/2026 20:49 | 100 | 58.54 |
| 08/26/2026 20:49 | 1 | 58.54 |
| 08/26/2026 20:49 | 1 | 58.54 |
| 08/26/2026 20:49 | 100 | 58.54 |
| 08/26/2026 20:49 | 100 | 58.54 |
| 08/26/2026 20:49 | 15 | 58.545 |
| 08/26/2026 20:49 | 5 | 58.54 |
| 08/26/2026 20:49 | 95 | 58.54 |
| 08/26/2026 20:48 | 5 | 58.54 |
| 08/26/2026 20:48 | 6 | 58.54 |
| 08/26/2026 20:48 | 466 | 58.55 |
| 08/26/2026 20:48 | 40 | 58.56 |
| 08/26/2026 20:48 | 100 | 58.57 |
| 08/26/2026 20:48 | 96 | 58.57 |
| 08/26/2026 20:48 | 4 | 58.57 |
| 08/26/2026 20:48 | 54 | 58.57 |
| 08/26/2026 20:48 | 2 | 58.56 |
| 08/26/2026 20:48 | 3 | 58.56 |
| 08/26/2026 20:48 | 5 | 58.56 |
| 08/26/2026 20:47 | 4 | 58.57 |
| 08/26/2026 20:47 | 1 | 58.57 |
| 08/26/2026 20:47 | 2 | 58.57 |
| 08/26/2026 20:47 | 96 | 58.57 |
| 08/26/2026 20:47 | 4 | 58.57 |
| 08/26/2026 20:47 | 100 | 58.565 |
| 08/26/2026 20:47 | 100 | 58.565 |
| 08/26/2026 20:46 | 100 | 58.57 |
| 08/26/2026 20:46 | 100 | 58.57 |
| 08/26/2026 20:46 | 20 | 58.59 |
| 08/26/2026 20:46 | 60 | 58.59 |
| 08/26/2026 20:46 | 75 | 58.59 |
| 08/26/2026 20:46 | 25 | 58.59 |
| 08/26/2026 20:46 | 40 | 58.59 |
| 08/26/2026 20:46 | 5 | 58.60 |
| 08/26/2026 20:46 | 60 | 58.60 |
| 08/26/2026 20:46 | 60 | 58.60 |
| 08/26/2026 20:46 | 100 | 58.60 |
| 08/26/2026 20:45 | 1 | 58.60 |
| 08/26/2026 20:45 | 100 | 58.60 |
| 08/26/2026 20:45 | 28 | 58.60 |
| 08/26/2026 20:45 | 1 | 58.60 |
| 08/26/2026 20:45 | 100 | 58.60 |
| 08/26/2026 20:45 | 100 | 58.60 |
| 08/26/2026 20:45 | 100 | 58.60 |
| 08/26/2026 20:45 | 100 | 58.60 |
| 08/26/2026 20:45 | 25 | 58.60 |
| 08/26/2026 20:45 | 25 | 58.60 |
| 08/26/2026 20:45 | 100 | 58.60 |
| 08/26/2026 20:45 | 100 | 58.59 |
| 08/26/2026 20:45 | 66 | 58.59 |
| 08/26/2026 20:45 | 5 | 58.59 |
| 08/26/2026 20:45 | 4 | 58.59 |
| 08/26/2026 20:45 | 1 | 58.59 |
| 08/26/2026 20:45 | 26 | 58.59 |
| 08/26/2026 20:45 | 70 | 58.59 |
| 08/26/2026 20:45 | 30 | 58.59 |
| 08/26/2026 20:45 | 20 | 58.60 |
| 08/26/2026 20:45 | 1 | 58.60 |
| 08/26/2026 20:44 | 100 | 58.61 |
| 08/26/2026 20:44 | 10 | 58.61 |
| 08/26/2026 20:44 | 10 | 58.61 |
| 08/26/2026 20:44 | 25 | 58.60 |
| 08/26/2026 20:44 | 80 | 58.60 |
| 08/26/2026 20:44 | 20 | 58.60 |
| 08/26/2026 20:44 | 3 | 58.59 |
| 08/26/2026 20:44 | 97 | 58.59 |
| 08/26/2026 20:44 | 100 | 58.60 |
| 08/26/2026 20:44 | 100 | 58.60 |
| 08/26/2026 20:43 | 1 | 58.605 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 1 | 58.60 |
| 08/26/2026 20:43 | 25 | 58.60 |
| 08/26/2026 20:43 | 25 | 58.60 |
| 08/26/2026 20:43 | 25 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.605 |
| 08/26/2026 20:43 | 6 | 58.60 |
| 08/26/2026 20:43 | 23 | 58.60 |
| 08/26/2026 20:43 | 9 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 57 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 25 | 58.60 |
| 08/26/2026 20:43 | 1 | 58.60 |
| 08/26/2026 20:43 | 100 | 58.60 |
| 08/26/2026 20:43 | 99 | 58.61 |
| 08/26/2026 20:43 | 1 | 58.61 |
| 08/26/2026 20:43 | 100 | 58.61 |
| 08/26/2026 20:43 | 1 | 58.61 |
| 08/26/2026 20:43 | 100 | 58.61 |
| 08/26/2026 20:43 | 1 | 58.61 |
| 08/26/2026 20:43 | 65 | 58.61 |
| 08/26/2026 20:43 | 35 | 58.61 |
| 08/26/2026 20:43 | 60 | 58.61 |
| 08/26/2026 20:43 | 1 | 58.61 |
| 08/26/2026 20:43 | 60 | 58.61 |
| 08/26/2026 20:43 | 100 | 58.61 |
| 08/26/2026 20:43 | 1 | 58.60 |
| 08/26/2026 20:43 | 2 | 58.60 |
| 08/26/2026 20:43 | 5 | 58.60 |
| 08/26/2026 20:43 | 95 | 58.60 |
| 08/26/2026 20:43 | 5 | 58.60 |
| 08/26/2026 20:42 | 5 | 58.59 |
| 08/26/2026 20:42 | 39 | 58.59 |
| 08/26/2026 20:42 | 100 | 58.59 |
| 08/26/2026 20:42 | 70 | 58.60 |
| 08/26/2026 20:42 | 43 | 58.59 |
| 08/26/2026 20:42 | 100 | 58.59 |
| 08/26/2026 20:42 | 40 | 58.59 |
| 08/26/2026 20:42 | 100 | 58.59 |
| 08/26/2026 20:42 | 7 | 58.59 |
| 08/26/2026 20:42 | 40 | 58.595 |
| 08/26/2026 20:42 | 7 | 58.60 |
| 08/26/2026 20:41 | 1 | 58.60 |
| 08/26/2026 20:41 | 1 | 58.60 |
| 08/26/2026 20:41 | 1 | 58.59 |
| 08/26/2026 20:41 | 7 | 58.58 |
| 08/26/2026 20:40 | 1 | 58.57 |
| 08/26/2026 20:40 | 100 | 58.56 |
| 08/26/2026 20:40 | 60 | 58.565 |
| 08/26/2026 20:40 | 100 | 58.565 |
| 08/26/2026 20:40 | 100 | 58.575 |
| 08/26/2026 20:40 | 100 | 58.575 |
| 08/26/2026 20:40 | 100 | 58.57 |
| 08/26/2026 20:40 | 100 | 58.57 |
| 08/26/2026 20:39 | 10 | 58.575 |
| 08/26/2026 20:39 | 50 | 58.565 |
| 08/26/2026 20:39 | 1 | 58.56 |
| 08/26/2026 20:38 | 1 | 58.555 |
| 08/26/2026 20:38 | 1 | 58.55 |
| 08/26/2026 20:38 | 4 | 58.55 |
| 08/26/2026 20:38 | 13 | 58.55 |
| 08/26/2026 20:38 | 17 | 58.56 |
| 08/26/2026 20:38 | 100 | 58.55 |
| 08/26/2026 20:38 | 100 | 58.55 |
| 08/26/2026 20:38 | 1 | 58.55 |
| 08/26/2026 20:38 | 34 | 58.55 |
| 08/26/2026 20:38 | 100 | 58.55 |
| 08/26/2026 20:38 | 100 | 58.555 |
| 08/26/2026 20:37 | 20 | 58.56 |
| 08/26/2026 20:37 | 20 | 58.56 |
| 08/26/2026 20:37 | 20 | 58.56 |
| 08/26/2026 20:37 | 19 | 58.56 |
| 08/26/2026 20:37 | 85 | 58.56 |
| 08/26/2026 20:37 | 100 | 58.55 |
| 08/26/2026 20:37 | 20 | 58.55 |
| 08/26/2026 20:37 | 1 | 58.55 |
| 08/26/2026 20:37 | 4 | 58.55 |
| 08/26/2026 20:37 | 1 | 58.55 |
| 08/26/2026 20:37 | 3 | 58.55 |
| 08/26/2026 20:37 | 1 | 58.55 |
| 08/26/2026 20:37 | 100 | 58.55 |
| 08/26/2026 20:37 | 2 | 58.55 |
| 08/26/2026 20:37 | 92 | 58.545 |
| 08/26/2026 20:37 | 8 | 58.56 |
| 08/26/2026 20:37 | 57 | 58.56 |
| 08/26/2026 20:36 | 100 | 58.56 |
| 08/26/2026 20:36 | 9 | 58.56 |
| 08/26/2026 20:36 | 1 | 58.56 |
| 08/26/2026 20:36 | 13 | 58.56 |
| 08/26/2026 20:36 | 9 | 58.57 |
| 08/26/2026 20:36 | 20 | 58.57 |
| 08/26/2026 20:36 | 13 | 58.57 |
| 08/26/2026 20:36 | 35 | 58.58 |
| 08/26/2026 20:36 | 12 | 58.58 |
| 08/26/2026 20:36 | 5 | 58.58 |
| 08/26/2026 20:36 | 40 | 58.58 |
| 08/26/2026 20:36 | 3 | 58.58 |
| 08/26/2026 20:36 | 60 | 58.58 |
| 08/26/2026 20:36 | 63 | 58.585 |
| 08/26/2026 20:36 | 8 | 58.59 |
| 08/26/2026 20:36 | 5 | 58.59 |
| 08/26/2026 20:36 | 11 | 58.59 |
| 08/26/2026 20:36 | 94 | 58.59 |
| 08/26/2026 20:36 | 16 | 58.59 |
| 08/26/2026 20:36 | 20 | 58.59 |
| 08/26/2026 20:36 | 20 | 58.59 |
| 08/26/2026 20:36 | 18 | 58.59 |
| 08/26/2026 20:36 | 6 | 58.59 |
| 08/26/2026 20:35 | 94 | 58.59 |
| 08/26/2026 20:35 | 100 | 58.595 |
| 08/26/2026 20:35 | 100 | 58.60 |
| 08/26/2026 20:35 | 1 | 58.60 |
| 08/26/2026 20:35 | 40 | 58.60 |
| 08/26/2026 20:35 | 2 | 58.59 |
| 08/26/2026 20:35 | 25 | 58.59 |
| 08/26/2026 20:35 | 25 | 58.59 |
| 08/26/2026 20:35 | 40 | 58.59 |
| 08/26/2026 20:35 | 1 | 58.59 |
| 08/26/2026 20:35 | 1 | 58.59 |
| 08/26/2026 20:34 | 1 | 58.58 |
| 08/26/2026 20:34 | 100 | 58.58 |
| 08/26/2026 20:34 | 19 | 58.581 |
| 08/26/2026 20:34 | 40 | 58.581 |
| 08/26/2026 20:34 | 1 | 58.58 |
| 08/26/2026 20:34 | 45 | 58.58 |
| 08/26/2026 20:34 | 1 | 58.58 |
| 08/26/2026 20:34 | 100 | 58.58 |
| 08/26/2026 20:34 | 26 | 58.58 |
| 08/26/2026 20:34 | 100 | 58.58 |
| 08/26/2026 20:34 | 200 | 58.58 |
| 08/26/2026 20:34 | 25 | 58.58 |
| 08/26/2026 20:34 | 14 | 58.59 |
| 08/26/2026 20:34 | 7 | 58.59 |
| 08/26/2026 20:33 | 100 | 58.62 |
| 08/26/2026 20:33 | 98 | 58.62 |
| 08/26/2026 20:33 | 100 | 58.63 |
| 08/26/2026 20:33 | 68 | 58.64 |
| 08/26/2026 20:33 | 26 | 58.64 |
| 08/26/2026 20:33 | 1 | 58.64 |
| 08/26/2026 20:32 | 4 | 58.64 |
| 08/26/2026 20:32 | 94 | 58.65 |
| 08/26/2026 20:32 | 6 | 58.65 |
| 08/26/2026 20:32 | 89 | 58.64 |
| 08/26/2026 20:32 | 11 | 58.64 |
| 08/26/2026 20:32 | 100 | 58.64 |
| 08/26/2026 20:32 | 1 | 58.64 |
| 08/26/2026 20:31 | 40 | 58.635 |
| 08/26/2026 20:31 | 100 | 58.63 |
| 08/26/2026 20:31 | 1 | 58.63 |
| 08/26/2026 20:31 | 1 | 58.62 |
| 08/26/2026 20:31 | 99 | 58.62 |
| 08/26/2026 20:31 | 100 | 58.62 |
| 08/26/2026 20:30 | 44 | 58.63 |
| 08/26/2026 20:30 | 81 | 58.64 |
| 08/26/2026 20:30 | 100 | 58.65 |
| 08/26/2026 20:30 | 14 | 58.65 |
| 08/26/2026 20:30 | 5 | 58.65 |
| 08/26/2026 20:30 | 100 | 58.655 |
| 08/26/2026 20:30 | 5 | 58.66 |
| 08/26/2026 20:30 | 200 | 58.68 |
| 08/26/2026 20:29 | 100 | 58.69 |
| 08/26/2026 20:29 | 3 | 58.69 |
| 08/26/2026 20:29 | 14 | 58.691 |
| 08/26/2026 20:29 | 36 | 58.69 |
| 08/26/2026 20:29 | 100 | 58.68 |
| 08/26/2026 20:29 | 1 | 58.67 |
| 08/26/2026 20:29 | 100 | 58.67 |
| 08/26/2026 20:29 | 100 | 58.67 |
| 08/26/2026 20:29 | 25 | 58.67 |
| 08/26/2026 20:29 | 100 | 58.675 |
| 08/26/2026 20:29 | 1 | 58.67 |
| 08/26/2026 20:28 | 1 | 58.66 |
| 08/26/2026 20:28 | 75 | 58.67 |
| 08/26/2026 20:28 | 100 | 58.675 |
| 08/26/2026 20:28 | 75 | 58.66 |
| 08/26/2026 20:28 | 25 | 58.66 |
| 08/26/2026 20:28 | 5 | 58.66 |
| 08/26/2026 20:28 | 14 | 58.66 |
| 08/26/2026 20:28 | 83 | 58.655 |
| 08/26/2026 20:28 | 100 | 58.66 |
| 08/26/2026 20:28 | 99 | 58.65 |
| 08/26/2026 20:28 | 33 | 58.66 |
| 08/26/2026 20:28 | 100 | 58.66 |
| 08/26/2026 20:28 | 27 | 58.66 |
| 08/26/2026 20:28 | 100 | 58.67 |
| 08/26/2026 20:27 | 100 | 58.67 |
| 08/26/2026 20:27 | 15 | 58.66 |
| 08/26/2026 20:27 | 1 | 58.66 |
| 08/26/2026 20:27 | 85 | 58.66 |
| 08/26/2026 20:27 | 2 | 58.65 |
| 08/26/2026 20:27 | 200 | 58.65 |
| 08/26/2026 20:27 | 47 | 58.65 |
| 08/26/2026 20:27 | 100 | 58.65 |
| 08/26/2026 20:27 | 30 | 58.65 |
| 08/26/2026 20:26 | 100 | 58.62 |
| 08/26/2026 20:26 | 100 | 58.62 |
| 08/26/2026 20:26 | 100 | 58.62 |
| 08/26/2026 20:26 | 100 | 58.62 |
| 08/26/2026 20:26 | 100 | 58.63 |
| 08/26/2026 20:26 | 100 | 58.63 |
| 08/26/2026 20:26 | 7 | 58.63 |
| 08/26/2026 20:26 | 5 | 58.62 |
| 08/26/2026 20:26 | 1 | 58.61 |
| 08/26/2026 20:26 | 91 | 58.61 |
| 08/26/2026 20:26 | 9 | 58.61 |
| 08/26/2026 20:26 | 1 | 58.61 |
| 08/26/2026 20:26 | 10 | 58.61 |
| 08/26/2026 20:26 | 99 | 58.60 |
| 08/26/2026 20:26 | 1 | 58.60 |
| 08/26/2026 20:26 | 25 | 58.59 |
| 08/26/2026 20:26 | 100 | 58.59 |
| 08/26/2026 20:26 | 99 | 58.59 |
| 08/26/2026 20:26 | 2 | 58.59 |
| 08/26/2026 20:26 | 200 | 58.59 |
| 08/26/2026 20:26 | 25 | 58.59 |
| 08/26/2026 20:26 | 1 | 58.60 |
| 08/26/2026 20:25 | 1 | 58.61 |
| 08/26/2026 20:25 | 13 | 58.61 |
| 08/26/2026 20:25 | 100 | 58.61 |
| 08/26/2026 20:25 | 25 | 58.60 |
| 08/26/2026 20:25 | 52 | 58.605 |
| 08/26/2026 20:25 | 100 | 58.60 |
| 08/26/2026 20:25 | 500 | 58.60 |
| 08/26/2026 20:24 | 5 | 58.61 |
| 08/26/2026 20:24 | 76 | 58.61 |
| 08/26/2026 20:24 | 5 | 58.61 |
| 08/26/2026 20:24 | 25 | 58.615 |
| 08/26/2026 20:24 | 79 | 58.62 |
| 08/26/2026 20:24 | 21 | 58.62 |
| 08/26/2026 20:24 | 100 | 58.62 |
| 08/26/2026 20:24 | 5 | 58.62 |
| 08/26/2026 20:24 | 50 | 58.62 |
| 08/26/2026 20:24 | 25 | 58.63 |
| 08/26/2026 20:24 | 1 | 58.63 |
| 08/26/2026 20:24 | 100 | 58.63 |
| 08/26/2026 20:24 | 1 | 58.63 |
| 08/26/2026 20:24 | 20 | 58.63 |
| 08/26/2026 20:24 | 21 | 58.63 |
| 08/26/2026 20:24 | 60 | 58.63 |
| 08/26/2026 20:23 | 100 | 58.64 |
| 08/26/2026 20:23 | 75 | 58.64 |
| 08/26/2026 20:23 | 25 | 58.64 |
| 08/26/2026 20:23 | 4 | 58.64 |
| 08/26/2026 20:22 | 97 | 58.64 |
| 08/26/2026 20:22 | 3 | 58.64 |
| 08/26/2026 20:22 | 5 | 58.63 |
| 08/26/2026 20:22 | 100 | 58.63 |
| 08/26/2026 20:22 | 48 | 58.63 |
| 08/26/2026 20:22 | 4 | 58.63 |
| 08/26/2026 20:22 | 1 | 58.63 |
| 08/26/2026 20:22 | 5 | 58.63 |
| 08/26/2026 20:22 | 1 | 58.63 |
| 08/26/2026 20:22 | 10 | 58.625 |
| 08/26/2026 20:21 | 100 | 58.625 |
| 08/26/2026 20:21 | 4 | 58.65 |
| 08/26/2026 20:21 | 60 | 58.65 |
| 08/26/2026 20:21 | 57 | 58.65 |
| 08/26/2026 20:21 | 43 | 58.65 |
| 08/26/2026 20:21 | 100 | 58.65 |
| 08/26/2026 20:21 | 10 | 58.655 |
| 08/26/2026 20:20 | 60 | 58.66 |
| 08/26/2026 20:20 | 20 | 58.67 |
| 08/26/2026 20:20 | 41 | 58.68 |
| 08/26/2026 20:20 | 59 | 58.68 |
| 08/26/2026 20:20 | 20 | 58.68 |
| 08/26/2026 20:20 | 20 | 58.68 |
| 08/26/2026 20:20 | 1 | 58.68 |
| 08/26/2026 20:20 | 11 | 58.685 |
| 08/26/2026 20:19 | 40 | 58.665 |
| 08/26/2026 20:19 | 30 | 58.67 |
| 08/26/2026 20:19 | 10 | 58.67 |
| 08/26/2026 20:19 | 100 | 58.67 |
| 08/26/2026 20:19 | 1 | 58.67 |
| 08/26/2026 20:19 | 100 | 58.68 |
| 08/26/2026 20:19 | 100 | 58.67 |
| 08/26/2026 20:19 | 100 | 58.64 |
| 08/26/2026 20:19 | 1 | 58.64 |
| 08/26/2026 20:19 | 60 | 58.64 |
| 08/26/2026 20:19 | 200 | 58.64 |
| 08/26/2026 20:19 | 60 | 58.64 |
| 08/26/2026 20:19 | 2 | 58.64 |
| 08/26/2026 20:19 | 3 | 58.64 |
| 08/26/2026 20:18 | 5 | 58.65 |
| 08/26/2026 20:18 | 26 | 58.65 |
| 08/26/2026 20:18 | 74 | 58.65 |
| 08/26/2026 20:18 | 5 | 58.665 |
| 08/26/2026 20:18 | 69 | 58.66 |
| 08/26/2026 20:18 | 31 | 58.66 |
| 08/26/2026 20:18 | 100 | 58.66 |
| 08/26/2026 20:17 | 8 | 58.67 |
| 08/26/2026 20:17 | 6 | 58.67 |
| 08/26/2026 20:17 | 18 | 58.665 |
| 08/26/2026 20:17 | 300 | 58.66 |
| 08/26/2026 20:17 | 1 | 58.66 |
| 08/26/2026 20:16 | 2 | 58.65 |
| 08/26/2026 20:16 | 19 | 58.65 |
| 08/26/2026 20:16 | 8 | 58.65 |
| 08/26/2026 20:16 | 100 | 58.65 |
| 08/26/2026 20:16 | 100 | 58.65 |
| 08/26/2026 20:16 | 5 | 58.67 |
| 08/26/2026 20:16 | 5 | 58.67 |
| 08/26/2026 20:16 | 100 | 58.67 |
| 08/26/2026 20:16 | 5 | 58.68 |
| 08/26/2026 20:16 | 2 | 58.68 |
| 08/26/2026 20:16 | 42 | 58.695 |
| 08/26/2026 20:15 | 3 | 58.70 |
| 08/26/2026 20:15 | 32 | 58.69 |
| 08/26/2026 20:15 | 17 | 58.69 |
| 08/26/2026 20:15 | 6 | 58.69 |
| 08/26/2026 20:15 | 50 | 58.69 |
| 08/26/2026 20:15 | 200 | 58.69 |
| 08/26/2026 20:15 | 100 | 58.69 |
| 08/26/2026 20:15 | 15 | 58.70 |
| 08/26/2026 20:15 | 14 | 58.70 |
| 08/26/2026 20:15 | 1 | 58.70 |
| 08/26/2026 20:15 | 1 | 58.70 |
| 08/26/2026 20:15 | 500 | 58.70 |
| 08/26/2026 20:15 | 7 | 58.70 |
| 08/26/2026 20:15 | 42 | 58.72 |
| 08/26/2026 20:15 | 100 | 58.73 |
| 08/26/2026 20:15 | 100 | 58.73 |
| 08/26/2026 20:14 | 1 | 58.73 |
| 08/26/2026 20:14 | 25 | 58.73 |
| 08/26/2026 20:14 | 100 | 58.73 |
| 08/26/2026 20:14 | 100 | 58.73 |
| 08/26/2026 20:14 | 3 | 58.73 |
| 08/26/2026 20:14 | 100 | 58.73 |
| 08/26/2026 20:14 | 83 | 58.73 |
| 08/26/2026 20:14 | 100 | 58.73 |
| 08/26/2026 20:14 | 100 | 58.73 |
| 08/26/2026 20:14 | 50 | 58.73 |
| 08/26/2026 20:14 | 25 | 58.73 |
| 08/26/2026 20:14 | 82 | 58.735 |
| 08/26/2026 20:14 | 18 | 58.735 |
| 08/26/2026 20:14 | 81 | 58.73 |
| 08/26/2026 20:14 | 19 | 58.73 |
| 08/26/2026 20:14 | 15 | 58.73 |
| 08/26/2026 20:14 | 15 | 58.73 |
| 08/26/2026 20:14 | 1 | 58.73 |
| 08/26/2026 20:14 | 154 | 58.73 |
| 08/26/2026 20:14 | 29 | 58.73 |
| 08/26/2026 20:14 | 25 | 58.73 |
| 08/26/2026 20:14 | 100 | 58.73 |
| 08/26/2026 20:14 | 200 | 58.73 |
| 08/26/2026 20:14 | 1 | 58.73 |
| 08/26/2026 20:14 | 100 | 58.73 |
| 08/26/2026 20:14 | 200 | 58.73 |
| 08/26/2026 20:14 | 100 | 58.73 |
| 08/26/2026 20:14 | 3 | 58.73 |
| 08/26/2026 20:12 | 25 | 58.73 |
| 08/26/2026 20:12 | 100 | 58.73 |
| 08/26/2026 20:12 | 40 | 58.74 |
| 08/26/2026 20:12 | 1 | 58.74 |
| 08/26/2026 20:12 | 75 | 58.74 |
| 08/26/2026 20:12 | 25 | 58.74 |
| 08/26/2026 20:12 | 75 | 58.74 |
| 08/26/2026 20:12 | 25 | 58.74 |
| 08/26/2026 20:12 | 27 | 58.74 |
| 08/26/2026 20:12 | 100 | 58.74 |
| 08/26/2026 20:11 | 1 | 58.76 |
| 08/26/2026 20:11 | 1 | 58.755 |
| 08/26/2026 20:11 | 1 | 58.755 |
| 08/26/2026 20:11 | 1 | 58.755 |
| 08/26/2026 20:11 | 5 | 58.755 |
| 08/26/2026 20:11 | 100 | 58.75 |
| 08/26/2026 20:11 | 25 | 58.75 |
| 08/26/2026 20:11 | 5 | 58.75 |
| 08/26/2026 20:11 | 100 | 58.75 |
| 08/26/2026 20:11 | 8 | 58.76 |
| 08/26/2026 20:11 | 66 | 58.76 |
| 08/26/2026 20:11 | 100 | 58.76 |
| 08/26/2026 20:11 | 65 | 58.76 |
| 08/26/2026 20:11 | 1 | 58.76 |
| 08/26/2026 20:11 | 34 | 58.76 |
| 08/26/2026 20:11 | 14 | 58.76 |
| 08/26/2026 20:11 | 100 | 58.76 |
| 08/26/2026 20:11 | 143 | 58.76 |
| 08/26/2026 20:11 | 25 | 58.76 |
| 08/26/2026 20:11 | 18 | 58.76 |
| 08/26/2026 20:11 | 40 | 58.77 |
| 08/26/2026 20:11 | 25 | 58.77 |
| 08/26/2026 20:11 | 25 | 58.77 |
| 08/26/2026 20:11 | 8 | 58.77 |
| 08/26/2026 20:11 | 40 | 58.77 |
| 08/26/2026 20:11 | 1 | 58.77 |
| 08/26/2026 20:11 | 100 | 58.77 |
| 08/26/2026 20:11 | 1 | 58.77 |
| 08/26/2026 20:11 | 100 | 58.77 |
| 08/26/2026 20:10 | 1 | 58.77 |
| 08/26/2026 20:10 | 100 | 58.765 |
| 08/26/2026 20:10 | 100 | 58.76 |
| 08/26/2026 20:10 | 62 | 58.77 |
| 08/26/2026 20:10 | 12 | 58.76 |
| 08/26/2026 20:09 | 100 | 58.76 |
| 08/26/2026 20:09 | 1 | 58.76 |
| 08/26/2026 20:09 | 1 | 58.76 |
| 08/26/2026 20:09 | 53 | 58.74 |
| 08/26/2026 20:09 | 17 | 58.74 |
| 08/26/2026 20:09 | 19 | 58.74 |
| 08/26/2026 20:09 | 6 | 58.74 |
| 08/26/2026 20:09 | 12 | 58.74 |
| 08/26/2026 20:09 | 100 | 58.75 |
| 08/26/2026 20:09 | 5 | 58.77 |
| 08/26/2026 20:09 | 14 | 58.77 |
| 08/26/2026 20:09 | 100 | 58.77 |
| 08/26/2026 20:08 | 100 | 58.78 |
| 08/26/2026 20:08 | 38 | 58.78 |
| 08/26/2026 20:08 | 1 | 58.79 |
| 08/26/2026 20:08 | 2 | 58.79 |
| 08/26/2026 20:08 | 20 | 58.79 |
| 08/26/2026 20:08 | 100 | 58.79 |
| 08/26/2026 20:08 | 5 | 58.80 |
| 08/26/2026 20:07 | 1 | 58.80 |
| 08/26/2026 20:07 | 304 | 58.80 |
| 08/26/2026 20:07 | 196 | 58.80 |
| 08/26/2026 20:07 | 1 | 58.79 |
| 08/26/2026 20:07 | 12 | 58.79 |
| 08/26/2026 20:07 | 9 | 58.78 |
| 08/26/2026 20:07 | 1 | 58.78 |
| 08/26/2026 20:06 | 1 | 58.78 |
| 08/26/2026 20:06 | 91 | 58.78 |
| 08/26/2026 20:06 | 9 | 58.78 |
| 08/26/2026 20:06 | 1 | 58.78 |
| 08/26/2026 20:06 | 60 | 58.77 |
| 08/26/2026 20:06 | 100 | 58.77 |
| 08/26/2026 20:06 | 75 | 58.77 |
| 08/26/2026 20:06 | 25 | 58.77 |
| 08/26/2026 20:06 | 89 | 58.775 |
| 08/26/2026 20:06 | 13 | 58.78 |
| 08/26/2026 20:06 | 10 | 58.78 |
| 08/26/2026 20:05 | 10 | 58.78 |
| 08/26/2026 20:05 | 58 | 58.775 |
| 08/26/2026 20:05 | 10 | 58.78 |
| 08/26/2026 20:05 | 90 | 58.78 |
| 08/26/2026 20:05 | 10 | 58.78 |
| 08/26/2026 20:05 | 100 | 58.78 |
| 08/26/2026 20:05 | 100 | 58.78 |
| 08/26/2026 20:05 | 14 | 58.78 |
| 08/26/2026 20:05 | 1 | 58.78 |
| 08/26/2026 20:05 | 1 | 58.78 |
| 08/26/2026 20:05 | 20 | 58.77 |
| 08/26/2026 20:05 | 100 | 58.76 |
| 08/26/2026 20:05 | 81 | 58.76 |
| 08/26/2026 20:05 | 14 | 58.76 |
| 08/26/2026 20:05 | 5 | 58.76 |
| 08/26/2026 20:05 | 100 | 58.76 |
| 08/26/2026 20:05 | 60 | 58.77 |
| 08/26/2026 20:05 | 41 | 58.77 |
| 08/26/2026 20:05 | 59 | 58.77 |
| 08/26/2026 20:04 | 100 | 58.775 |
| 08/26/2026 20:04 | 13 | 58.77 |
| 08/26/2026 20:04 | 7 | 58.77 |
| 08/26/2026 20:04 | 1 | 58.76 |
| 08/26/2026 20:03 | 1 | 58.76 |
| 08/26/2026 20:03 | 100 | 58.76 |
| 08/26/2026 20:03 | 100 | 58.77 |
| 08/26/2026 20:03 | 100 | 58.77 |
| 08/26/2026 20:03 | 1 | 58.78 |
| 08/26/2026 20:03 | 102 | 58.77 |
| 08/26/2026 20:03 | 1 | 58.76 |
| 08/26/2026 20:03 | 99 | 58.76 |
| 08/26/2026 20:03 | 32 | 58.76 |
| 08/26/2026 20:03 | 11 | 58.76 |
| 08/26/2026 20:03 | 5 | 58.76 |
| 08/26/2026 20:03 | 8 | 58.76 |
| 08/26/2026 20:03 | 5 | 58.76 |
| 08/26/2026 20:03 | 100 | 58.76 |
| 08/26/2026 20:03 | 24 | 58.76 |
| 08/26/2026 20:03 | 100 | 58.76 |
| 08/26/2026 20:03 | 100 | 58.76 |
| 08/26/2026 20:03 | 100 | 58.76 |
| 08/26/2026 20:02 | 1 | 58.765 |
| 08/26/2026 20:02 | 100 | 58.76 |
| 08/26/2026 20:02 | 25 | 58.76 |
| 08/26/2026 20:02 | 100 | 58.76 |
| 08/26/2026 20:02 | 100 | 58.75 |
| 08/26/2026 20:02 | 100 | 58.75 |
| 08/26/2026 20:02 | 100 | 58.74 |
| 08/26/2026 20:02 | 66 | 58.74 |
| 08/26/2026 20:02 | 20 | 58.74 |
| 08/26/2026 20:02 | 25 | 58.74 |
| 08/26/2026 20:02 | 100 | 58.74 |
| 08/26/2026 20:02 | 100 | 58.74 |
| 08/26/2026 20:02 | 40 | 58.73 |
| 08/26/2026 20:02 | 22 | 58.73 |
| 08/26/2026 20:02 | 40 | 58.73 |
| 08/26/2026 20:02 | 100 | 58.73 |
| 08/26/2026 20:02 | 100 | 58.73 |
| 08/26/2026 20:02 | 1 | 58.73 |
| 08/26/2026 20:02 | 100 | 58.73 |
| 08/26/2026 20:02 | 1 | 58.73 |
| 08/26/2026 20:02 | 200 | 58.725 |
| 08/26/2026 20:01 | 40 | 58.72 |
| 08/26/2026 20:01 | 40 | 58.73 |
| 08/26/2026 20:01 | 40 | 58.73 |
| 08/26/2026 20:01 | 100 | 58.73 |
| 08/26/2026 20:01 | 3 | 58.73 |
| 08/26/2026 20:01 | 1 | 58.73 |
| 08/26/2026 20:01 | 1 | 58.73 |
| 08/26/2026 20:01 | 5 | 58.73 |
| 08/26/2026 20:01 | 40 | 58.73 |
| 08/26/2026 20:01 | 1 | 58.73 |
| 08/26/2026 20:01 | 100 | 58.73 |
| 08/26/2026 20:01 | 79 | 58.73 |
| 08/26/2026 20:01 | 100 | 58.72 |
| 08/26/2026 20:00 | 36 | 58.74 |
| 08/26/2026 20:00 | 4 | 58.74 |
| 08/26/2026 20:00 | 4 | 58.74 |
| 08/26/2026 20:00 | 1 | 58.74 |
| 08/26/2026 20:00 | 100 | 58.74 |
| 08/26/2026 20:00 | 20 | 58.74 |
| 08/26/2026 20:00 | 20 | 58.74 |
| 08/26/2026 20:00 | 1 | 58.74 |
| 08/26/2026 20:00 | 21 | 58.74 |
| 08/26/2026 20:00 | 6 | 58.73 |
| 08/26/2026 20:00 | 12 | 58.73 |
| 08/26/2026 20:00 | 100 | 58.73 |
| 08/26/2026 20:00 | 3 | 58.72 |
| 08/26/2026 20:00 | 100 | 58.72 |
| 08/26/2026 19:59 | 100 | 58.715 |
| 08/26/2026 19:59 | 100 | 58.715 |
| 08/26/2026 19:59 | 4 | 58.725 |
| 08/26/2026 19:59 | 1 | 58.72 |
| 08/26/2026 19:59 | 60 | 58.72 |
| 08/26/2026 19:58 | 100 | 58.72 |
| 08/26/2026 19:58 | 9 | 58.73 |
| 08/26/2026 19:58 | 20 | 58.73 |
| 08/26/2026 19:58 | 6 | 58.73 |
| 08/26/2026 19:58 | 57 | 58.73 |
| 08/26/2026 19:58 | 40 | 58.74 |
| 08/26/2026 19:58 | 46 | 58.74 |
| 08/26/2026 19:58 | 10 | 58.74 |
| 08/26/2026 19:58 | 100 | 58.75 |
| 08/26/2026 19:58 | 100 | 58.75 |
| 08/26/2026 19:58 | 50 | 58.75 |
| 08/26/2026 19:58 | 35 | 58.75 |
| 08/26/2026 19:58 | 15 | 58.75 |
| 08/26/2026 19:58 | 100 | 58.75 |
| 08/26/2026 19:58 | 100 | 58.75 |
| 08/26/2026 19:58 | 100 | 58.75 |
| 08/26/2026 19:58 | 50 | 58.75 |
| 08/26/2026 19:58 | 60 | 58.75 |
| 08/26/2026 19:58 | 157 | 58.765 |
| 08/26/2026 19:58 | 518 | 58.765 |
| 08/26/2026 19:58 | 1 | 58.76 |
| 08/26/2026 19:58 | 100 | 58.76 |
| 08/26/2026 19:58 | 194 | 58.76 |
| 08/26/2026 19:58 | 100 | 58.76 |
| 08/26/2026 19:58 | 1 | 58.76 |
| 08/26/2026 19:58 | 5 | 58.76 |
| 08/26/2026 19:58 | 95 | 58.76 |
| 08/26/2026 19:58 | 82 | 58.755 |
| 08/26/2026 19:57 | 60 | 58.755 |
| 08/26/2026 19:56 | 4 | 58.755 |
| 08/26/2026 19:56 | 100 | 58.75 |
| 08/26/2026 19:56 | 22 | 58.75 |
| 08/26/2026 19:56 | 16 | 58.75 |
| 08/26/2026 19:56 | 21 | 58.75 |
| 08/26/2026 19:56 | 1 | 58.75 |
| 08/26/2026 19:56 | 40 | 58.75 |
| 08/26/2026 19:56 | 100 | 58.75 |
| 08/26/2026 19:56 | 60 | 58.75 |
| 08/26/2026 19:56 | 4 | 58.755 |
| 08/26/2026 19:56 | 5 | 58.76 |
| 08/26/2026 19:55 | 2 | 58.75 |
| 08/26/2026 19:55 | 21 | 58.75 |
| 08/26/2026 19:55 | 100 | 58.75 |
| 08/26/2026 19:55 | 25 | 58.75 |
| 08/26/2026 19:55 | 20 | 58.75 |
| 08/26/2026 19:55 | 48 | 58.75 |
| 08/26/2026 19:55 | 70 | 58.75 |
| 08/26/2026 19:55 | 30 | 58.75 |
| 08/26/2026 19:55 | 200 | 58.76 |
| 08/26/2026 19:55 | 4 | 58.76 |
| 08/26/2026 19:55 | 33 | 58.76 |
| 08/26/2026 19:55 | 100 | 58.77 |
| 08/26/2026 19:55 | 100 | 58.77 |
| 08/26/2026 19:55 | 25 | 58.77 |
| 08/26/2026 19:55 | 100 | 58.77 |
| 08/26/2026 19:55 | 4 | 58.775 |
| 08/26/2026 19:54 | 100 | 58.77 |
| 08/26/2026 19:54 | 80 | 58.78 |
| 08/26/2026 19:54 | 20 | 58.78 |
| 08/26/2026 19:54 | 38 | 58.78 |
| 08/26/2026 19:54 | 1 | 58.78 |
| 08/26/2026 19:54 | 2 | 58.78 |
| 08/26/2026 19:54 | 39 | 58.78 |
| 08/26/2026 19:54 | 83 | 58.77 |
| 08/26/2026 19:54 | 17 | 58.77 |
| 08/26/2026 19:54 | 4 | 58.765 |
| 08/26/2026 19:54 | 2 | 58.76 |
| 08/26/2026 19:53 | 100 | 58.75 |
| 08/26/2026 19:53 | 100 | 58.75 |
| 08/26/2026 19:53 | 100 | 58.75 |
| 08/26/2026 19:53 | 100 | 58.76 |
| 08/26/2026 19:53 | 20 | 58.765 |
| 08/26/2026 19:53 | 63 | 58.77 |
| 08/26/2026 19:53 | 33 | 58.77 |
| 08/26/2026 19:53 | 33 | 58.77 |
| 08/26/2026 19:53 | 100 | 58.76 |
| 08/26/2026 19:53 | 3 | 58.77 |
| 08/26/2026 19:53 | 1 | 58.76 |
| 08/26/2026 19:53 | 86 | 58.75 |
| 08/26/2026 19:53 | 1 | 58.75 |
| 08/26/2026 19:53 | 100 | 58.75 |
| 08/26/2026 19:53 | 10 | 58.755 |
| 08/26/2026 19:53 | 100 | 58.755 |
| 08/26/2026 19:53 | 3 | 58.75 |
| 08/26/2026 19:53 | 1 | 58.75 |
| 08/26/2026 19:53 | 17 | 58.75 |
| 08/26/2026 19:53 | 83 | 58.75 |
| 08/26/2026 19:52 | 8 | 58.74 |
| 08/26/2026 19:52 | 40 | 58.74 |
| 08/26/2026 19:52 | 91 | 58.74 |
| 08/26/2026 19:52 | 9 | 58.74 |
| 08/26/2026 19:52 | 47 | 58.74 |
| 08/26/2026 19:52 | 79 | 58.74 |
| 08/26/2026 19:52 | 16 | 58.74 |
| 08/26/2026 19:52 | 100 | 58.725 |
| 08/26/2026 19:52 | 100 | 58.73 |
| 08/26/2026 19:52 | 100 | 58.73 |
| 08/26/2026 19:52 | 29 | 58.73 |
| 08/26/2026 19:52 | 1 | 58.73 |
| 08/26/2026 19:52 | 3 | 58.74 |
| 08/26/2026 19:51 | 4 | 58.755 |
| 08/26/2026 19:51 | 100 | 58.75 |
| 08/26/2026 19:51 | 10 | 58.75 |
| 08/26/2026 19:51 | 100 | 58.75 |
| 08/26/2026 19:51 | 5 | 58.75 |
| 08/26/2026 19:51 | 5 | 58.75 |
| 08/26/2026 19:51 | 100 | 58.74 |
| 08/26/2026 19:51 | 1 | 58.74 |
| 08/26/2026 19:51 | 100 | 58.74 |
| 08/26/2026 19:51 | 4 | 58.74 |
| 08/26/2026 19:51 | 12 | 58.74 |
| 08/26/2026 19:51 | 40 | 58.73 |
| 08/26/2026 19:51 | 3 | 58.73 |
| 08/26/2026 19:51 | 97 | 58.73 |
| 08/26/2026 19:51 | 60 | 58.73 |
| 08/26/2026 19:51 | 39 | 58.73 |
| 08/26/2026 19:51 | 1 | 58.73 |
| 08/26/2026 19:51 | 7 | 58.72 |
| 08/26/2026 19:51 | 93 | 58.72 |
| 08/26/2026 19:51 | 60 | 58.72 |
| 08/26/2026 19:50 | 1 | 58.73 |
| 08/26/2026 19:50 | 1 | 58.73 |
| 08/26/2026 19:50 | 2 | 58.725 |
| 08/26/2026 19:50 | 100 | 58.73 |
| 08/26/2026 19:49 | 100 | 58.73 |
| 08/26/2026 19:49 | 100 | 58.73 |
| 08/26/2026 19:49 | 25 | 58.73 |
| 08/26/2026 19:49 | 5 | 58.74 |
| 08/26/2026 19:49 | 100 | 58.74 |
| 08/26/2026 19:49 | 300 | 58.74 |
| 08/26/2026 19:49 | 25 | 58.73 |
| 08/26/2026 19:49 | 8 | 58.73 |
| 08/26/2026 19:49 | 100 | 58.73 |
| 08/26/2026 19:49 | 4 | 58.73 |
| 08/26/2026 19:49 | 22 | 58.74 |
| 08/26/2026 19:49 | 5 | 58.73 |
| 08/26/2026 19:49 | 200 | 58.715 |
| 08/26/2026 19:49 | 96 | 58.71 |
| 08/26/2026 19:49 | 1 | 58.73 |
| 08/26/2026 19:49 | 734 | 58.72 |
| 08/26/2026 19:49 | 127 | 58.72 |
| 08/26/2026 19:49 | 100 | 58.71 |
| 08/26/2026 19:49 | 4 | 58.715 |
| 08/26/2026 19:49 | 40 | 58.71 |
| 08/26/2026 19:48 | 19 | 58.72 |
| 08/26/2026 19:48 | 1 | 58.715 |
| 08/26/2026 19:48 | 1 | 58.72 |
| 08/26/2026 19:48 | 6 | 58.72 |
| 08/26/2026 19:48 | 5 | 58.72 |
| 08/26/2026 19:48 | 8 | 58.72 |
| 08/26/2026 19:48 | 6 | 58.72 |
| 08/26/2026 19:48 | 100 | 58.715 |
| 08/26/2026 19:48 | 14 | 58.71 |
| 08/26/2026 19:48 | 1 | 58.71 |
| 08/26/2026 19:48 | 25 | 58.71 |
| 08/26/2026 19:48 | 100 | 58.71 |
| 08/26/2026 19:48 | 22 | 58.71 |
| 08/26/2026 19:48 | 15 | 58.71 |
| 08/26/2026 19:48 | 97 | 58.70 |
| 08/26/2026 19:48 | 3 | 58.70 |
| 08/26/2026 19:48 | 2 | 58.70 |
| 08/26/2026 19:48 | 8 | 58.70 |
| 08/26/2026 19:48 | 100 | 58.695 |
| 08/26/2026 19:48 | 4 | 58.695 |
| 08/26/2026 19:48 | 4 | 58.695 |
| 08/26/2026 19:48 | 100 | 58.68 |
| 08/26/2026 19:48 | 100 | 58.68 |
| 08/26/2026 19:48 | 40 | 58.68 |
| 08/26/2026 19:47 | 40 | 58.68 |
| 08/26/2026 19:47 | 40 | 58.675 |
| 08/26/2026 19:47 | 100 | 58.675 |
| 08/26/2026 19:47 | 100 | 58.67 |
| 08/26/2026 19:47 | 100 | 58.665 |
| 08/26/2026 19:47 | 40 | 58.67 |
| 08/26/2026 19:47 | 100 | 58.67 |
| 08/26/2026 19:47 | 40 | 58.67 |
| 08/26/2026 19:47 | 25 | 58.67 |
| 08/26/2026 19:47 | 100 | 58.67 |
| 08/26/2026 19:47 | 100 | 58.67 |
| 08/26/2026 19:47 | 4 | 58.65 |
| 08/26/2026 19:46 | 100 | 58.66 |
| 08/26/2026 19:46 | 100 | 58.66 |
| 08/26/2026 19:46 | 57 | 58.665 |
| 08/26/2026 19:46 | 5 | 58.67 |
| 08/26/2026 19:46 | 10 | 58.67 |
| 08/26/2026 19:46 | 60 | 58.67 |
| 08/26/2026 19:46 | 100 | 58.67 |
| 08/26/2026 19:46 | 1 | 58.67 |
| 08/26/2026 19:46 | 3 | 58.67 |
| 08/26/2026 19:46 | 20 | 58.67 |
| 08/26/2026 19:46 | 100 | 58.67 |
| 08/26/2026 19:46 | 4 | 58.675 |
| 08/26/2026 19:46 | 100 | 58.68 |
| 08/26/2026 19:46 | 100 | 58.68 |
| 08/26/2026 19:46 | 25 | 58.68 |
| 08/26/2026 19:46 | 100 | 58.68 |
| 08/26/2026 19:46 | 100 | 58.685 |
| 08/26/2026 19:46 | 100 | 58.67 |
| 08/26/2026 19:46 | 19 | 58.67 |
| 08/26/2026 19:46 | 39 | 58.67 |
| 08/26/2026 19:46 | 6 | 58.67 |
| 08/26/2026 19:45 | 75 | 58.66 |
| 08/26/2026 19:45 | 25 | 58.66 |
| 08/26/2026 19:45 | 7 | 58.66 |
| 08/26/2026 19:45 | 1 | 58.65 |
| 08/26/2026 19:45 | 46 | 58.65 |
| 08/26/2026 19:45 | 39 | 58.65 |
| 08/26/2026 19:45 | 6 | 58.65 |
| 08/26/2026 19:45 | 100 | 58.64 |
| 08/26/2026 19:45 | 75 | 58.64 |
| 08/26/2026 19:45 | 25 | 58.64 |
| 08/26/2026 19:45 | 100 | 58.64 |
| 08/26/2026 19:45 | 52 | 58.64 |
| 08/26/2026 19:45 | 1 | 58.64 |
| 08/26/2026 19:45 | 15 | 58.64 |
| 08/26/2026 19:45 | 60 | 58.64 |
| 08/26/2026 19:45 | 40 | 58.64 |
| 08/26/2026 19:45 | 25 | 58.64 |
| 08/26/2026 19:45 | 100 | 58.645 |
| 08/26/2026 19:44 | 100 | 58.64 |
| 08/26/2026 19:44 | 40 | 58.64 |
| 08/26/2026 19:44 | 75 | 58.64 |
| 08/26/2026 19:44 | 25 | 58.64 |
| 08/26/2026 19:44 | 63 | 58.63 |
| 08/26/2026 19:44 | 100 | 58.63 |
| 08/26/2026 19:44 | 9 | 58.63 |
| 08/26/2026 19:44 | 63 | 58.63 |
| 08/26/2026 19:44 | 63 | 58.63 |
| 08/26/2026 19:44 | 24 | 58.63 |
| 08/26/2026 19:44 | 4 | 58.63 |
| 08/26/2026 19:44 | 34 | 58.63 |
| 08/26/2026 19:44 | 10 | 58.64 |
| 08/26/2026 19:44 | 19 | 58.64 |
| 08/26/2026 19:44 | 42 | 58.64 |
| 08/26/2026 19:44 | 10 | 58.66 |
| 08/26/2026 19:43 | 100 | 58.65 |
| 08/26/2026 19:43 | 100 | 58.655 |
| 08/26/2026 19:43 | 10 | 58.655 |
| 08/26/2026 19:43 | 100 | 58.65 |
| 08/26/2026 19:43 | 4 | 58.66 |
| 08/26/2026 19:42 | 2 | 58.675 |
| 08/26/2026 19:42 | 100 | 58.67 |
| 08/26/2026 19:42 | 100 | 58.665 |
| 08/26/2026 19:42 | 60 | 58.67 |
| 08/26/2026 19:42 | 1 | 58.67 |
| 08/26/2026 19:42 | 8 | 58.67 |
| 08/26/2026 19:42 | 4 | 58.665 |
| 08/26/2026 19:42 | 1 | 58.67 |
| 08/26/2026 19:42 | 88 | 58.67 |
| 08/26/2026 19:42 | 1 | 58.66 |
| 08/26/2026 19:42 | 100 | 58.65 |
| 08/26/2026 19:42 | 1 | 58.65 |
| 08/26/2026 19:42 | 100 | 58.65 |
| 08/26/2026 19:42 | 66 | 58.65 |
| 08/26/2026 19:42 | 14 | 58.65 |
| 08/26/2026 19:41 | 73 | 58.635 |
| 08/26/2026 19:41 | 4 | 58.635 |
| 08/26/2026 19:41 | 98 | 58.64 |
| 08/26/2026 19:41 | 1 | 58.64 |
| 08/26/2026 19:41 | 1 | 58.64 |
| 08/26/2026 19:41 | 100 | 58.64 |
| 08/26/2026 19:41 | 100 | 58.64 |
| 08/26/2026 19:41 | 100 | 58.64 |
| 08/26/2026 19:41 | 2 | 58.645 |
| 08/26/2026 19:41 | 100 | 58.65 |
| 08/26/2026 19:41 | 60 | 58.65 |
| 08/26/2026 19:41 | 50 | 58.655 |
| 08/26/2026 19:41 | 90 | 58.65 |
| 08/26/2026 19:41 | 10 | 58.65 |
| 08/26/2026 19:40 | 100 | 58.64 |
| 08/26/2026 19:40 | 100 | 58.64 |
| 08/26/2026 19:40 | 100 | 58.64 |
| 08/26/2026 19:40 | 100 | 58.64 |
| 08/26/2026 19:40 | 100 | 58.64 |
| 08/26/2026 19:40 | 100 | 58.64 |
| 08/26/2026 19:40 | 43 | 58.63 |
| 08/26/2026 19:40 | 57 | 58.63 |
| 08/26/2026 19:40 | 4 | 58.635 |
| 08/26/2026 19:40 | 2 | 58.63 |
| 08/26/2026 19:40 | 1 | 58.63 |
| 08/26/2026 19:40 | 1 | 58.62 |
| 08/26/2026 19:40 | 26 | 58.62 |
| 08/26/2026 19:40 | 8 | 58.62 |
| 08/26/2026 19:40 | 2 | 58.62 |
| 08/26/2026 19:40 | 6 | 58.62 |
| 08/26/2026 19:40 | 20 | 58.62 |
| 08/26/2026 19:39 | 80 | 58.63 |
| 08/26/2026 19:39 | 1 | 58.62 |
| 08/26/2026 19:39 | 100 | 58.62 |
| 08/26/2026 19:39 | 1 | 58.62 |
| 08/26/2026 19:39 | 20 | 58.62 |
| 08/26/2026 19:39 | 100 | 58.62 |
| 08/26/2026 19:39 | 4 | 58.625 |
| 08/26/2026 19:38 | 100 | 58.625 |
| 08/26/2026 19:38 | 97 | 58.63 |
| 08/26/2026 19:38 | 3 | 58.63 |
| 08/26/2026 19:38 | 1 | 58.63 |
| 08/26/2026 19:38 | 88 | 58.625 |
| 08/26/2026 19:38 | 1 | 58.63 |
| 08/26/2026 19:38 | 99 | 58.63 |
| 08/26/2026 19:38 | 1 | 58.63 |
| 08/26/2026 19:37 | 20 | 58.62 |
| 08/26/2026 19:37 | 14 | 58.62 |
| 08/26/2026 19:37 | 40 | 58.63 |
| 08/26/2026 19:37 | 22 | 58.63 |
| 08/26/2026 19:37 | 74 | 58.63 |
| 08/26/2026 19:37 | 2 | 58.635 |
| 08/26/2026 19:37 | 47 | 58.64 |
| 08/26/2026 19:37 | 120 | 58.64 |
| 08/26/2026 19:37 | 20 | 58.64 |
| 08/26/2026 19:37 | 100 | 58.64 |
| 08/26/2026 19:36 | 3 | 58.65 |
| 08/26/2026 19:36 | 2 | 58.645 |
| 08/26/2026 19:36 | 1 | 58.65 |
| 08/26/2026 19:35 | 3 | 58.645 |
| 08/26/2026 19:35 | 75 | 58.65 |
| 08/26/2026 19:35 | 6 | 58.65 |
| 08/26/2026 19:35 | 5 | 58.65 |
| 08/26/2026 19:35 | 5 | 58.65 |
| 08/26/2026 19:35 | 100 | 58.65 |
| 08/26/2026 19:35 | 2400 | 58.65 |
| 08/26/2026 19:35 | 100 | 58.65 |
| 08/26/2026 19:35 | 100 | 58.65 |
| 08/26/2026 19:34 | 20 | 58.625 |
| 08/26/2026 19:34 | 100 | 58.63 |
| 08/26/2026 19:34 | 100 | 58.63 |
| 08/26/2026 19:34 | 72 | 58.63 |
| 08/26/2026 19:34 | 28 | 58.63 |
| 08/26/2026 19:34 | 50 | 58.62 |
| 08/26/2026 19:34 | 25 | 58.62 |
| 08/26/2026 19:34 | 100 | 58.62 |
| 08/26/2026 19:34 | 100 | 58.62 |
| 08/26/2026 19:34 | 25 | 58.62 |
| 08/26/2026 19:34 | 100 | 58.62 |
| 08/26/2026 19:34 | 27 | 58.62 |
| 08/26/2026 19:34 | 15 | 58.62 |
| 08/26/2026 19:34 | 46 | 58.62 |
| 08/26/2026 19:34 | 1 | 58.62 |
| 08/26/2026 19:34 | 5 | 58.62 |
| 08/26/2026 19:34 | 5 | 58.62 |
| 08/26/2026 19:34 | 1 | 58.62 |
| 08/26/2026 19:34 | 5 | 58.61 |
| 08/26/2026 19:34 | 100 | 58.61 |
| 08/26/2026 19:34 | 25 | 58.61 |
| 08/26/2026 19:34 | 100 | 58.61 |
| 08/26/2026 19:34 | 100 | 58.61 |
| 08/26/2026 19:34 | 1 | 58.61 |
| 08/26/2026 19:34 | 40 | 58.60 |
| 08/26/2026 19:34 | 100 | 58.60 |
| 08/26/2026 19:33 | 3 | 58.60 |
| 08/26/2026 19:33 | 25 | 58.60 |
| 08/26/2026 19:33 | 25 | 58.60 |
| 08/26/2026 19:33 | 13 | 58.60 |
| 08/26/2026 19:33 | 1 | 58.60 |
| 08/26/2026 19:33 | 25 | 58.60 |
| 08/26/2026 19:33 | 1 | 58.60 |
| 08/26/2026 19:33 | 100 | 58.60 |
| 08/26/2026 19:33 | 60 | 58.60 |
| 08/26/2026 19:33 | 25 | 58.61 |
| 08/26/2026 19:33 | 25 | 58.61 |
| 08/26/2026 19:33 | 25 | 58.61 |
| 08/26/2026 19:33 | 100 | 58.61 |
| 08/26/2026 19:33 | 100 | 58.61 |
| 08/26/2026 19:33 | 46 | 58.61 |
| 08/26/2026 19:33 | 20 | 58.61 |
| 08/26/2026 19:33 | 40 | 58.61 |
| 08/26/2026 19:33 | 100 | 58.61 |
| 08/26/2026 19:33 | 30 | 58.61 |
| 08/26/2026 19:33 | 100 | 58.605 |
| 08/26/2026 19:33 | 100 | 58.60 |
| 08/26/2026 19:33 | 25 | 58.60 |
| 08/26/2026 19:33 | 46 | 58.60 |
| 08/26/2026 19:33 | 100 | 58.60 |
| 08/26/2026 19:33 | 100 | 58.60 |
| 08/26/2026 19:33 | 25 | 58.60 |
| 08/26/2026 19:33 | 20 | 58.595 |
| 08/26/2026 19:33 | 100 | 58.59 |
| 08/26/2026 19:33 | 40 | 58.59 |
| 08/26/2026 19:33 | 1 | 58.59 |
| 08/26/2026 19:33 | 2 | 58.59 |
| 08/26/2026 19:33 | 20 | 58.585 |
| 08/26/2026 19:32 | 51 | 58.585 |
| 08/26/2026 19:32 | 1 | 58.585 |
| 08/26/2026 19:32 | 100 | 58.595 |
| 08/26/2026 19:32 | 12 | 58.60 |
| 08/26/2026 19:32 | 10 | 58.60 |
| 08/26/2026 19:32 | 10 | 58.60 |
| 08/26/2026 19:32 | 100 | 58.60 |
| 08/26/2026 19:32 | 1 | 58.60 |
| 08/26/2026 19:32 | 43 | 58.60 |
| 08/26/2026 19:32 | 4 | 58.60 |
| 08/26/2026 19:32 | 7 | 58.60 |
| 08/26/2026 19:32 | 100 | 58.60 |
| 08/26/2026 19:32 | 6 | 58.60 |
| 08/26/2026 19:32 | 34 | 58.60 |
| 08/26/2026 19:32 | 200 | 58.60 |
| 08/26/2026 19:32 | 3 | 58.60 |
| 08/26/2026 19:32 | 4 | 58.60 |
| 08/26/2026 19:32 | 100 | 58.60 |
| 08/26/2026 19:32 | 100 | 58.60 |
| 08/26/2026 19:32 | 34 | 58.60 |
| 08/26/2026 19:32 | 17 | 58.60 |
| 08/26/2026 19:32 | 1 | 58.60 |
| 08/26/2026 19:32 | 25 | 58.60 |
| 08/26/2026 19:32 | 57 | 58.60 |
| 08/26/2026 19:32 | 500 | 58.60 |
| 08/26/2026 19:32 | 100 | 58.60 |
| 08/26/2026 19:32 | 100 | 58.61 |
| 08/26/2026 19:32 | 100 | 58.615 |
| 08/26/2026 19:32 | 13 | 58.62 |
| 08/26/2026 19:32 | 12 | 58.62 |
| 08/26/2026 19:32 | 1 | 58.62 |
| 08/26/2026 19:32 | 46 | 58.63 |
| 08/26/2026 19:32 | 100 | 58.63 |
| 08/26/2026 19:31 | 1 | 58.64 |
| 08/26/2026 19:31 | 1 | 58.635 |
| 08/26/2026 19:31 | 4 | 58.63 |
| 08/26/2026 19:31 | 5 | 58.625 |
| 08/26/2026 19:31 | 14 | 58.63 |
| 08/26/2026 19:31 | 5 | 58.63 |
| 08/26/2026 19:31 | 20 | 58.635 |
| 08/26/2026 19:31 | 40 | 58.64 |
| 08/26/2026 19:31 | 40 | 58.64 |
| 08/26/2026 19:31 | 40 | 58.645 |
| 08/26/2026 19:31 | 20 | 58.645 |
| 08/26/2026 19:31 | 33 | 58.65 |
| 08/26/2026 19:30 | 100 | 58.64 |
| 08/26/2026 19:30 | 25 | 58.63 |
| 08/26/2026 19:30 | 40 | 58.63 |
| 08/26/2026 19:30 | 100 | 58.63 |
| 08/26/2026 19:30 | 8 | 58.63 |
| 08/26/2026 19:30 | 39 | 58.63 |
| 08/26/2026 19:30 | 1 | 58.63 |
| 08/26/2026 19:30 | 60 | 58.63 |
| 08/26/2026 19:30 | 100 | 58.63 |
| 08/26/2026 19:30 | 11 | 58.63 |
| 08/26/2026 19:30 | 40 | 58.63 |
| 08/26/2026 19:30 | 100 | 58.63 |
| 08/26/2026 19:30 | 65 | 58.63 |
| 08/26/2026 19:30 | 35 | 58.63 |
| 08/26/2026 19:30 | 14 | 58.63 |
| 08/26/2026 19:30 | 86 | 58.63 |
| 08/26/2026 19:30 | 2 | 58.63 |
| 08/26/2026 19:30 | 7 | 58.63 |
| 08/26/2026 19:30 | 9 | 58.63 |
| 08/26/2026 19:30 | 100 | 58.63 |
| 08/26/2026 19:30 | 40 | 58.63 |
| 08/26/2026 19:30 | 100 | 58.62 |
| 08/26/2026 19:29 | 33 | 58.62 |
| 08/26/2026 19:29 | 9 | 58.62 |
| 08/26/2026 19:29 | 63 | 58.62 |
| 08/26/2026 19:29 | 20 | 58.62 |
| 08/26/2026 19:29 | 100 | 58.62 |
| 08/26/2026 19:29 | 8 | 58.62 |
| 08/26/2026 19:29 | 25 | 58.63 |
| 08/26/2026 19:29 | 1 | 58.62 |
| 08/26/2026 19:29 | 400 | 58.62 |
| 08/26/2026 19:29 | 1 | 58.62 |
| 08/26/2026 19:29 | 99 | 58.62 |
| 08/26/2026 19:29 | 1 | 58.62 |
| 08/26/2026 19:28 | 25 | 58.62 |
| 08/26/2026 19:28 | 25 | 58.62 |
| 08/26/2026 19:28 | 25 | 58.62 |
| 08/26/2026 19:28 | 19 | 58.62 |
| 08/26/2026 19:28 | 1 | 58.62 |
| 08/26/2026 19:28 | 100 | 58.62 |
| 08/26/2026 19:28 | 100 | 58.62 |
| 08/26/2026 19:28 | 14 | 58.62 |
| 08/26/2026 19:28 | 86 | 58.62 |
| 08/26/2026 19:28 | 40 | 58.63 |
| 08/26/2026 19:28 | 100 | 58.63 |
| 08/26/2026 19:28 | 52 | 58.635 |
| 08/26/2026 19:28 | 100 | 58.63 |
| 08/26/2026 19:28 | 40 | 58.63 |
| 08/26/2026 19:28 | 1 | 58.63 |
| 08/26/2026 19:27 | 100 | 58.63 |
| 08/26/2026 19:27 | 30 | 58.63 |
| 08/26/2026 19:27 | 8 | 58.63 |
| 08/26/2026 19:27 | 2 | 58.63 |
| 08/26/2026 19:27 | 25 | 58.63 |
| 08/26/2026 19:27 | 100 | 58.63 |
| 08/26/2026 19:27 | 5 | 58.62 |
| 08/26/2026 19:27 | 2 | 58.62 |
| 08/26/2026 19:27 | 9 | 58.62 |
| 08/26/2026 19:26 | 75 | 58.62 |
| 08/26/2026 19:26 | 25 | 58.62 |
| 08/26/2026 19:26 | 69 | 58.63 |
| 08/26/2026 19:26 | 31 | 58.63 |
| 08/26/2026 19:26 | 40 | 58.63 |
| 08/26/2026 19:26 | 40 | 58.63 |
| 08/26/2026 19:26 | 6 | 58.63 |
| 08/26/2026 19:26 | 39 | 58.63 |
| 08/26/2026 19:26 | 52 | 58.63 |
| 08/26/2026 19:26 | 19 | 58.63 |
| 08/26/2026 19:26 | 1 | 58.63 |
| 08/26/2026 19:26 | 1 | 58.62 |
| 08/26/2026 19:26 | 99 | 58.62 |
| 08/26/2026 19:26 | 100 | 58.62 |
| 08/26/2026 19:26 | 1 | 58.62 |
| 08/26/2026 19:26 | 20 | 58.62 |
| 08/26/2026 19:26 | 20 | 58.62 |
| 08/26/2026 19:26 | 65 | 58.62 |
| 08/26/2026 19:26 | 35 | 58.62 |
| 08/26/2026 19:26 | 36 | 58.62 |
| 08/26/2026 19:25 | 100 | 58.62 |
| 08/26/2026 19:25 | 57 | 58.62 |
| 08/26/2026 19:25 | 19 | 58.621 |
| 08/26/2026 19:25 | 20 | 58.63 |
| 08/26/2026 19:25 | 1 | 58.63 |
| 08/26/2026 19:25 | 100 | 58.63 |
| 08/26/2026 19:25 | 25 | 58.63 |
| 08/26/2026 19:25 | 6 | 58.63 |
| 08/26/2026 19:25 | 94 | 58.63 |
| 08/26/2026 19:25 | 11 | 58.63 |
| 08/26/2026 19:25 | 75 | 58.63 |
| 08/26/2026 19:25 | 20 | 58.63 |
| 08/26/2026 19:25 | 20 | 58.64 |
| 08/26/2026 19:25 | 100 | 58.64 |
| 08/26/2026 19:25 | 60 | 58.64 |
| 08/26/2026 19:25 | 60 | 58.64 |
| 08/26/2026 19:24 | 100 | 58.64 |
| 08/26/2026 19:24 | 88 | 58.64 |
| 08/26/2026 19:24 | 20 | 58.65 |
| 08/26/2026 19:24 | 100 | 58.645 |
| 08/26/2026 19:24 | 4 | 58.645 |
| 08/26/2026 19:23 | 100 | 58.65 |
| 08/26/2026 19:23 | 100 | 58.65 |
| 08/26/2026 19:23 | 75 | 58.65 |
| 08/26/2026 19:23 | 25 | 58.65 |
| 08/26/2026 19:23 | 100 | 58.65 |
| 08/26/2026 19:23 | 100 | 58.65 |
| 08/26/2026 19:23 | 6 | 58.645 |
| 08/26/2026 19:23 | 1 | 58.65 |
| 08/26/2026 19:23 | 79 | 58.65 |
| 08/26/2026 19:23 | 5 | 58.65 |
| 08/26/2026 19:23 | 100 | 58.645 |
| 08/26/2026 19:23 | 5 | 58.65 |
| 08/26/2026 19:23 | 1 | 58.65 |
| 08/26/2026 19:23 | 10 | 58.65 |
| 08/26/2026 19:23 | 100 | 58.65 |
| 08/26/2026 19:23 | 4 | 58.655 |
| 08/26/2026 19:23 | 25 | 58.66 |
| 08/26/2026 19:23 | 100 | 58.66 |
| 08/26/2026 19:22 | 100 | 58.65 |
| 08/26/2026 19:22 | 39 | 58.65 |
| 08/26/2026 19:22 | 100 | 58.64 |
| 08/26/2026 19:22 | 1 | 58.63 |
| 08/26/2026 19:22 | 9 | 58.62 |
| 08/26/2026 19:22 | 93 | 58.63 |
| 08/26/2026 19:22 | 19 | 58.63 |
| 08/26/2026 19:22 | 11 | 58.63 |
| 08/26/2026 19:22 | 75 | 58.64 |
| 08/26/2026 19:21 | 1 | 58.64 |
| 08/26/2026 19:21 | 100 | 58.65 |
| 08/26/2026 19:21 | 1 | 58.65 |
| 08/26/2026 19:21 | 100 | 58.65 |
| 08/26/2026 19:21 | 100 | 58.65 |
| 08/26/2026 19:21 | 100 | 58.645 |
| 08/26/2026 19:21 | 1 | 58.63 |
| 08/26/2026 19:21 | 100 | 58.63 |
| 08/26/2026 19:21 | 177 | 58.64 |
| 08/26/2026 19:21 | 15 | 58.64 |
| 08/26/2026 19:21 | 100 | 58.64 |
| 08/26/2026 19:21 | 25 | 58.64 |
| 08/26/2026 19:20 | 60 | 58.64 |
| 08/26/2026 19:20 | 4 | 58.645 |
| 08/26/2026 19:20 | 100 | 58.64 |
| 08/26/2026 19:20 | 100 | 58.64 |
| 08/26/2026 19:20 | 100 | 58.64 |
| 08/26/2026 19:20 | 1 | 58.64 |
| 08/26/2026 19:20 | 23 | 58.63 |
| 08/26/2026 19:19 | 100 | 58.64 |
| 08/26/2026 19:19 | 16 | 58.64 |
| 08/26/2026 19:19 | 74 | 58.64 |
| 08/26/2026 19:19 | 1 | 58.64 |
| 08/26/2026 19:19 | 1 | 58.63 |
| 08/26/2026 19:19 | 14 | 58.63 |
| 08/26/2026 19:19 | 100 | 58.64 |
| 08/26/2026 19:19 | 100 | 58.64 |
| 08/26/2026 19:19 | 11 | 58.64 |
| 08/26/2026 19:19 | 4 | 58.645 |
| 08/26/2026 19:19 | 24 | 58.645 |
| 08/26/2026 19:18 | 41 | 58.65 |
| 08/26/2026 19:18 | 60 | 58.65 |
| 08/26/2026 19:18 | 20 | 58.65 |
| 08/26/2026 19:18 | 20 | 58.65 |
| 08/26/2026 19:18 | 1 | 58.65 |
| 08/26/2026 19:18 | 100 | 58.65 |
| 08/26/2026 19:18 | 75 | 58.65 |
| 08/26/2026 19:18 | 25 | 58.65 |
| 08/26/2026 19:18 | 75 | 58.65 |
| 08/26/2026 19:18 | 25 | 58.65 |
| 08/26/2026 19:18 | 3 | 58.65 |
| 08/26/2026 19:18 | 1 | 58.65 |
| 08/26/2026 19:18 | 100 | 58.65 |
| 08/26/2026 19:18 | 25 | 58.65 |
| 08/26/2026 19:18 | 8 | 58.64 |
| 08/26/2026 19:18 | 3 | 58.64 |
| 08/26/2026 19:18 | 77 | 58.64 |
| 08/26/2026 19:18 | 18 | 58.64 |
| 08/26/2026 19:18 | 100 | 58.64 |
| 08/26/2026 19:17 | 83 | 58.65 |
| 08/26/2026 19:17 | 13 | 58.65 |
| 08/26/2026 19:17 | 4 | 58.65 |
| 08/26/2026 19:17 | 100 | 58.66 |
| 08/26/2026 19:17 | 100 | 58.66 |
| 08/26/2026 19:17 | 100 | 58.66 |
| 08/26/2026 19:17 | 60 | 58.66 |
| 08/26/2026 19:17 | 11 | 58.66 |
| 08/26/2026 19:17 | 100 | 58.66 |
| 08/26/2026 19:17 | 25 | 58.66 |
| 08/26/2026 19:17 | 1 | 58.66 |
| 08/26/2026 19:17 | 1 | 58.66 |
| 08/26/2026 19:17 | 1 | 58.66 |
| 08/26/2026 19:16 | 4 | 58.655 |
| 08/26/2026 19:15 | 75 | 58.65 |
| 08/26/2026 19:15 | 25 | 58.65 |
| 08/26/2026 19:15 | 88 | 58.655 |
| 08/26/2026 19:15 | 100 | 58.65 |
| 08/26/2026 19:15 | 4 | 58.65 |
| 08/26/2026 19:15 | 39 | 58.66 |
| 08/26/2026 19:15 | 76 | 58.66 |
| 08/26/2026 19:15 | 200 | 58.67 |
| 08/26/2026 19:15 | 4 | 58.68 |
| 08/26/2026 19:15 | 1 | 58.685 |
| 08/26/2026 19:15 | 100 | 58.69 |
| 08/26/2026 19:15 | 94 | 58.69 |
| 08/26/2026 19:15 | 1 | 58.69 |
| 08/26/2026 19:15 | 5 | 58.69 |
| 08/26/2026 19:15 | 200 | 58.69 |
| 08/26/2026 19:14 | 75 | 58.67 |
| 08/26/2026 19:14 | 25 | 58.67 |
| 08/26/2026 19:14 | 75 | 58.67 |
| 08/26/2026 19:14 | 25 | 58.67 |
| 08/26/2026 19:14 | 75 | 58.67 |
| 08/26/2026 19:14 | 25 | 58.67 |
| 08/26/2026 19:14 | 100 | 58.66 |
| 08/26/2026 19:13 | 75 | 58.66 |
| 08/26/2026 19:13 | 25 | 58.66 |
| 08/26/2026 19:13 | 17 | 58.66 |
| 08/26/2026 19:13 | 100 | 58.66 |
| 08/26/2026 19:13 | 3 | 58.65 |
| 08/26/2026 19:13 | 100 | 58.65 |
| 08/26/2026 19:13 | 100 | 58.66 |
| 08/26/2026 19:13 | 97 | 58.66 |
| 08/26/2026 19:13 | 1 | 58.66 |
| 08/26/2026 19:13 | 100 | 58.66 |
| 08/26/2026 19:13 | 100 | 58.66 |
| 08/26/2026 19:13 | 100 | 58.66 |
| 08/26/2026 19:13 | 25 | 58.66 |
| 08/26/2026 19:13 | 88 | 58.66 |
| 08/26/2026 19:13 | 1 | 58.68 |
| 08/26/2026 19:13 | 3 | 58.67 |
| 08/26/2026 19:13 | 1 | 58.67 |
| 08/26/2026 19:13 | 32 | 58.67 |
| 08/26/2026 19:13 | 1 | 58.65 |
| 08/26/2026 19:12 | 1 | 58.64 |
| 08/26/2026 19:12 | 98 | 58.64 |
| 08/26/2026 19:12 | 2 | 58.64 |
| 08/26/2026 19:12 | 100 | 58.63 |
| 08/26/2026 19:12 | 100 | 58.63 |
| 08/26/2026 19:12 | 20 | 58.63 |
| 08/26/2026 19:12 | 77 | 58.63 |
| 08/26/2026 19:12 | 1 | 58.63 |
| 08/26/2026 19:12 | 100 | 58.63 |
| 08/26/2026 19:12 | 20 | 58.64 |
| 08/26/2026 19:12 | 20 | 58.645 |
| 08/26/2026 19:12 | 20 | 58.64 |
| 08/26/2026 19:11 | 18 | 58.64 |
| 08/26/2026 19:11 | 3 | 58.63 |
| 08/26/2026 19:11 | 33 | 58.63 |
| 08/26/2026 19:11 | 7 | 58.63 |
| 08/26/2026 19:11 | 86 | 58.63 |
| 08/26/2026 19:11 | 40 | 58.63 |
| 08/26/2026 19:11 | 2 | 58.62 |
| 08/26/2026 19:11 | 100 | 58.62 |
| 08/26/2026 19:11 | 25 | 58.61 |
| 08/26/2026 19:11 | 75 | 58.61 |
| 08/26/2026 19:11 | 25 | 58.61 |
| 08/26/2026 19:11 | 4 | 58.62 |
| 08/26/2026 19:10 | 6 | 58.62 |
| 08/26/2026 19:10 | 19 | 58.62 |
| 08/26/2026 19:10 | 65 | 58.62 |
| 08/26/2026 19:10 | 51 | 58.62 |
| 08/26/2026 19:10 | 49 | 58.62 |
| 08/26/2026 19:10 | 1000 | 58.63 |
| 08/26/2026 19:10 | 100 | 58.63 |
| 08/26/2026 19:10 | 4 | 58.63 |
| 08/26/2026 19:10 | 100 | 58.64 |
| 08/26/2026 19:10 | 100 | 58.63 |
| 08/26/2026 19:10 | 1 | 58.63 |
| 08/26/2026 19:10 | 1 | 58.63 |
| 08/26/2026 19:10 | 100 | 58.63 |
| 08/26/2026 19:10 | 100 | 58.625 |
| 08/26/2026 19:10 | 100 | 58.62 |
| 08/26/2026 19:10 | 60 | 58.62 |
| 08/26/2026 19:10 | 95 | 58.62 |
| 08/26/2026 19:10 | 5 | 58.62 |
| 08/26/2026 19:10 | 1 | 58.61 |
| 08/26/2026 19:10 | 96 | 58.59 |
| 08/26/2026 19:09 | 100 | 58.585 |
| 08/26/2026 19:09 | 4 | 58.59 |
| 08/26/2026 19:09 | 1 | 58.60 |
| 08/26/2026 19:09 | 25 | 58.60 |
| 08/26/2026 19:09 | 1 | 58.60 |
| 08/26/2026 19:09 | 100 | 58.59 |
| 08/26/2026 19:09 | 100 | 58.59 |
| 08/26/2026 19:09 | 5 | 58.60 |
| 08/26/2026 19:09 | 100 | 58.60 |
| 08/26/2026 19:08 | 10 | 58.61 |
| 08/26/2026 19:08 | 25 | 58.61 |
| 08/26/2026 19:08 | 75 | 58.60 |
| 08/26/2026 19:08 | 25 | 58.60 |
| 08/26/2026 19:08 | 4 | 58.60 |
| 08/26/2026 19:08 | 100 | 58.59 |
| 08/26/2026 19:08 | 100 | 58.59 |
| 08/26/2026 19:08 | 100 | 58.59 |
| 08/26/2026 19:08 | 1 | 58.59 |
| 08/26/2026 19:08 | 1 | 58.58 |
| 08/26/2026 19:08 | 1 | 58.57 |
| 08/26/2026 19:07 | 34 | 58.57 |
| 08/26/2026 19:07 | 26 | 58.57 |
| 08/26/2026 19:07 | 15 | 58.58 |
| 08/26/2026 19:07 | 75 | 58.58 |
| 08/26/2026 19:07 | 25 | 58.58 |
| 08/26/2026 19:07 | 100 | 58.575 |
| 08/26/2026 19:07 | 15 | 58.595 |
| 08/26/2026 19:07 | 100 | 58.59 |
| 08/26/2026 19:07 | 100 | 58.59 |
| 08/26/2026 19:07 | 41 | 58.58 |
| 08/26/2026 19:07 | 59 | 58.58 |
| 08/26/2026 19:07 | 100 | 58.58 |
| 08/26/2026 19:07 | 33 | 58.57 |
| 08/26/2026 19:07 | 1 | 58.57 |
| 08/26/2026 19:07 | 1 | 58.55 |
| 08/26/2026 19:07 | 100 | 58.55 |
| 08/26/2026 19:07 | 11 | 58.55 |
| 08/26/2026 19:07 | 100 | 58.55 |
| 08/26/2026 19:06 | 100 | 58.56 |
| 08/26/2026 19:06 | 100 | 58.56 |
| 08/26/2026 19:06 | 100 | 58.57 |
| 08/26/2026 19:05 | 25 | 58.56 |
| 08/26/2026 19:05 | 75 | 58.57 |
| 08/26/2026 19:05 | 25 | 58.57 |
| 08/26/2026 19:05 | 1 | 58.57 |
| 08/26/2026 19:05 | 100 | 58.57 |
| 08/26/2026 19:05 | 100 | 58.565 |
| 08/26/2026 19:05 | 72 | 58.57 |
| 08/26/2026 19:05 | 28 | 58.57 |
| 08/26/2026 19:05 | 100 | 58.57 |
| 08/26/2026 19:05 | 100 | 58.57 |
| 08/26/2026 19:05 | 100 | 58.565 |
| 08/26/2026 19:05 | 3 | 58.56 |
| 08/26/2026 19:05 | 97 | 58.56 |
| 08/26/2026 19:05 | 3 | 58.56 |
| 08/26/2026 19:04 | 1 | 58.55 |
| 08/26/2026 19:04 | 127 | 58.55 |
| 08/26/2026 19:04 | 427 | 58.55 |
| 08/26/2026 19:04 | 3 | 58.55 |
| 08/26/2026 19:04 | 73 | 58.555 |
| 08/26/2026 19:04 | 100 | 58.56 |
| 08/26/2026 19:04 | 100 | 58.56 |
| 08/26/2026 19:04 | 100 | 58.56 |
| 08/26/2026 19:04 | 58 | 58.565 |
| 08/26/2026 19:04 | 42 | 58.58 |
| 08/26/2026 19:04 | 100 | 58.58 |
| 08/26/2026 19:03 | 20 | 58.59 |
| 08/26/2026 19:03 | 20 | 58.60 |
| 08/26/2026 19:03 | 100 | 58.60 |
| 08/26/2026 19:03 | 100 | 58.60 |
| 08/26/2026 19:02 | 100 | 58.62 |
| 08/26/2026 19:02 | 11 | 58.63 |
| 08/26/2026 19:02 | 5 | 58.63 |
| 08/26/2026 19:02 | 60 | 58.63 |
| 08/26/2026 19:02 | 8 | 58.64 |
| 08/26/2026 19:02 | 100 | 58.64 |
| 08/26/2026 19:02 | 1 | 58.64 |
| 08/26/2026 19:02 | 100 | 58.64 |
| 08/26/2026 19:02 | 2 | 58.635 |
| 08/26/2026 19:02 | 4 | 58.635 |
| 08/26/2026 19:01 | 100 | 58.61 |
| 08/26/2026 19:01 | 80 | 58.61 |
| 08/26/2026 19:01 | 20 | 58.61 |
| 08/26/2026 19:01 | 1 | 58.62 |
| 08/26/2026 19:01 | 96 | 58.62 |
| 08/26/2026 19:01 | 4 | 58.62 |
| 08/26/2026 19:01 | 78 | 58.62 |
| 08/26/2026 19:01 | 1 | 58.62 |
| 08/26/2026 19:01 | 5 | 58.63 |
| 08/26/2026 19:01 | 3 | 58.64 |
| 08/26/2026 19:01 | 30 | 58.64 |
| 08/26/2026 19:01 | 100 | 58.63 |
| 08/26/2026 19:01 | 1 | 58.63 |
| 08/26/2026 19:01 | 100 | 58.62 |
| 08/26/2026 19:01 | 100 | 58.62 |
| 08/26/2026 19:01 | 11 | 58.63 |
| 08/26/2026 19:01 | 100 | 58.63 |
| 08/26/2026 19:01 | 37 | 58.63 |
| 08/26/2026 19:01 | 63 | 58.63 |
| 08/26/2026 19:00 | 100 | 58.65 |
| 08/26/2026 19:00 | 2 | 58.65 |
| 08/26/2026 19:00 | 37 | 58.65 |
| 08/26/2026 19:00 | 50 | 58.64 |
| 08/26/2026 19:00 | 50 | 58.64 |
| 08/26/2026 19:00 | 100 | 58.64 |
| 08/26/2026 19:00 | 1 | 58.64 |
| 08/26/2026 18:59 | 100 | 58.625 |
| 08/26/2026 18:59 | 89 | 58.63 |
| 08/26/2026 18:59 | 3 | 58.65 |
| 08/26/2026 18:59 | 31 | 58.65 |
| 08/26/2026 18:59 | 69 | 58.65 |
| 08/26/2026 18:59 | 3 | 58.65 |
| 08/26/2026 18:59 | 8 | 58.65 |
| 08/26/2026 18:59 | 28 | 58.65 |
| 08/26/2026 18:59 | 20 | 58.62 |
| 08/26/2026 18:59 | 20 | 58.62 |
| 08/26/2026 18:59 | 75 | 58.61 |
| 08/26/2026 18:59 | 25 | 58.61 |
| 08/26/2026 18:59 | 18 | 58.62 |
| 08/26/2026 18:59 | 3 | 58.62 |
| 08/26/2026 18:59 | 100 | 58.63 |
| 08/26/2026 18:59 | 100 | 58.63 |
| 08/26/2026 18:59 | 25 | 58.63 |
| 08/26/2026 18:59 | 100 | 58.63 |
| 08/26/2026 18:59 | 14 | 58.63 |
| 08/26/2026 18:58 | 75 | 58.62 |
| 08/26/2026 18:58 | 25 | 58.62 |
| 08/26/2026 18:58 | 1 | 58.615 |
| 08/26/2026 18:58 | 100 | 58.62 |
| 08/26/2026 18:58 | 100 | 58.62 |
| 08/26/2026 18:58 | 16 | 58.63 |
| 08/26/2026 18:58 | 25 | 58.61 |
| 08/26/2026 18:58 | 25 | 58.61 |
| 08/26/2026 18:58 | 8 | 58.62 |
| 08/26/2026 18:58 | 39 | 58.62 |
| 08/26/2026 18:58 | 100 | 58.62 |
| 08/26/2026 18:58 | 1 | 58.61 |
| 08/26/2026 18:58 | 100 | 58.62 |
| 08/26/2026 18:58 | 100 | 58.62 |
| 08/26/2026 18:58 | 100 | 58.63 |
| 08/26/2026 18:58 | 40 | 58.63 |
| 08/26/2026 18:57 | 1 | 58.63 |
| 08/26/2026 18:57 | 26 | 58.63 |
| 08/26/2026 18:57 | 20 | 58.63 |
| 08/26/2026 18:57 | 25 | 58.63 |
| 08/26/2026 18:57 | 100 | 58.63 |
| 08/26/2026 18:57 | 100 | 58.60 |
| 08/26/2026 18:57 | 25 | 58.60 |
| 08/26/2026 18:57 | 20 | 58.61 |
| 08/26/2026 18:57 | 100 | 58.61 |
| 08/26/2026 18:57 | 100 | 58.60 |
| 08/26/2026 18:57 | 100 | 58.60 |
| 08/26/2026 18:57 | 100 | 58.60 |
| 08/26/2026 18:57 | 100 | 58.61 |
| 08/26/2026 18:57 | 20 | 58.61 |
| 08/26/2026 18:57 | 100 | 58.61 |
| 08/26/2026 18:57 | 100 | 58.62 |
| 08/26/2026 18:57 | 24 | 58.62 |
| 08/26/2026 18:57 | 2 | 58.62 |
| 08/26/2026 18:57 | 1 | 58.63 |
| 08/26/2026 18:57 | 100 | 58.63 |
| 08/26/2026 18:57 | 100 | 58.63 |
| 08/26/2026 18:56 | 100 | 58.62 |
| 08/26/2026 18:56 | 100 | 58.62 |
| 08/26/2026 18:56 | 5 | 58.64 |
| 08/26/2026 18:56 | 200 | 58.64 |
| 08/26/2026 18:56 | 100 | 58.66 |
| 08/26/2026 18:56 | 25 | 58.66 |
| 08/26/2026 18:56 | 40 | 58.665 |
| 08/26/2026 18:56 | 4 | 58.67 |
| 08/26/2026 18:56 | 25 | 58.67 |
| 08/26/2026 18:56 | 1 | 58.67 |
| 08/26/2026 18:56 | 25 | 58.67 |
| 08/26/2026 18:56 | 100 | 58.67 |
| 08/26/2026 18:56 | 100 | 58.665 |
| 08/26/2026 18:56 | 25 | 58.66 |
| 08/26/2026 18:56 | 100 | 58.66 |
| 08/26/2026 18:56 | 40 | 58.66 |
| 08/26/2026 18:56 | 8 | 58.67 |
| 08/26/2026 18:56 | 32 | 58.67 |
| 08/26/2026 18:56 | 2 | 58.675 |
| 08/26/2026 18:56 | 6 | 58.67 |
| 08/26/2026 18:56 | 4 | 58.67 |
| 08/26/2026 18:56 | 16 | 58.67 |
| 08/26/2026 18:56 | 40 | 58.675 |
| 08/26/2026 18:55 | 1 | 58.67 |
| 08/26/2026 18:55 | 100 | 58.67 |
| 08/26/2026 18:55 | 100 | 58.67 |
| 08/26/2026 18:55 | 100 | 58.67 |
| 08/26/2026 18:55 | 40 | 58.67 |
| 08/26/2026 18:55 | 100 | 58.67 |
| 08/26/2026 18:55 | 6 | 58.67 |
| 08/26/2026 18:55 | 95 | 58.67 |
| 08/26/2026 18:55 | 5 | 58.67 |
| 08/26/2026 18:55 | 100 | 58.66 |
| 08/26/2026 18:55 | 15 | 58.66 |
| 08/26/2026 18:55 | 85 | 58.66 |
| 08/26/2026 18:55 | 1 | 58.66 |
| 08/26/2026 18:55 | 1 | 58.66 |
| 08/26/2026 18:55 | 20 | 58.655 |
| 08/26/2026 18:55 | 72 | 58.65 |
| 08/26/2026 18:55 | 28 | 58.65 |
| 08/26/2026 18:54 | 20 | 58.66 |
| 08/26/2026 18:54 | 60 | 58.66 |
| 08/26/2026 18:54 | 100 | 58.66 |
| 08/26/2026 18:54 | 100 | 58.665 |
| 08/26/2026 18:53 | 88 | 58.67 |
| 08/26/2026 18:53 | 5 | 58.67 |
| 08/26/2026 18:53 | 3 | 58.67 |
| 08/26/2026 18:53 | 1 | 58.67 |
| 08/26/2026 18:53 | 2 | 58.67 |
| 08/26/2026 18:53 | 5 | 58.68 |
| 08/26/2026 18:53 | 5 | 58.68 |
| 08/26/2026 18:53 | 22 | 58.68 |
| 08/26/2026 18:53 | 200 | 58.68 |
| 08/26/2026 18:53 | 63 | 58.68 |
| 08/26/2026 18:53 | 20 | 58.69 |
| 08/26/2026 18:53 | 6 | 58.69 |
| 08/26/2026 18:53 | 100 | 58.695 |
| 08/26/2026 18:53 | 100 | 58.70 |
| 08/26/2026 18:53 | 100 | 58.69 |
| 08/26/2026 18:53 | 20 | 58.69 |
| 08/26/2026 18:53 | 75 | 58.70 |
| 08/26/2026 18:53 | 25 | 58.70 |
| 08/26/2026 18:52 | 20 | 58.70 |
| 08/26/2026 18:52 | 1 | 58.71 |
| 08/26/2026 18:52 | 3 | 58.71 |
| 08/26/2026 18:52 | 14 | 58.71 |
| 08/26/2026 18:52 | 60 | 58.72 |
| 08/26/2026 18:52 | 19 | 58.72 |
| 08/26/2026 18:51 | 20 | 58.73 |
| 08/26/2026 18:51 | 1 | 58.73 |
| 08/26/2026 18:51 | 1 | 58.72 |
| 08/26/2026 18:51 | 80 | 58.72 |
| 08/26/2026 18:51 | 20 | 58.72 |
| 08/26/2026 18:51 | 60 | 58.73 |
| 08/26/2026 18:51 | 40 | 58.73 |
| 08/26/2026 18:51 | 4 | 58.73 |
| 08/26/2026 18:51 | 1 | 58.73 |
| 08/26/2026 18:51 | 1 | 58.73 |
| 08/26/2026 18:51 | 25 | 58.73 |
| 08/26/2026 18:51 | 4 | 58.73 |
| 08/26/2026 18:51 | 40 | 58.73 |
| 08/26/2026 18:51 | 100 | 58.73 |
| 08/26/2026 18:51 | 1 | 58.73 |
| 08/26/2026 18:51 | 56 | 58.73 |
| 08/26/2026 18:51 | 43 | 58.73 |
| 08/26/2026 18:51 | 57 | 58.73 |
| 08/26/2026 18:51 | 100 | 58.725 |
| 08/26/2026 18:51 | 41 | 58.71 |
| 08/26/2026 18:51 | 100 | 58.71 |
| 08/26/2026 18:51 | 88 | 58.71 |
| 08/26/2026 18:51 | 2 | 58.71 |
| 08/26/2026 18:51 | 1 | 58.71 |
| 08/26/2026 18:51 | 95 | 58.72 |
| 08/26/2026 18:51 | 100 | 58.72 |
| 08/26/2026 18:51 | 25 | 58.72 |
| 08/26/2026 18:51 | 8 | 58.72 |
| 08/26/2026 18:51 | 5 | 58.72 |
| 08/26/2026 18:51 | 100 | 58.72 |
| 08/26/2026 18:51 | 100 | 58.72 |
| 08/26/2026 18:51 | 3 | 58.72 |
| 08/26/2026 18:51 | 100 | 58.72 |
| 08/26/2026 18:50 | 2 | 58.71 |
| 08/26/2026 18:50 | 75 | 58.70 |
| 08/26/2026 18:50 | 25 | 58.70 |
| 08/26/2026 18:50 | 20 | 58.70 |
| 08/26/2026 18:50 | 100 | 58.70 |
| 08/26/2026 18:50 | 7 | 58.70 |
| 08/26/2026 18:50 | 14 | 58.70 |
| 08/26/2026 18:50 | 25 | 58.70 |
| 08/26/2026 18:50 | 100 | 58.70 |
| 08/26/2026 18:50 | 25 | 58.70 |
| 08/26/2026 18:50 | 75 | 58.70 |
| 08/26/2026 18:50 | 25 | 58.70 |
| 08/26/2026 18:50 | 88 | 58.70 |
| 08/26/2026 18:49 | 60 | 58.71 |
| 08/26/2026 18:49 | 10 | 58.71 |
| 08/26/2026 18:49 | 100 | 58.71 |
| 08/26/2026 18:49 | 40 | 58.71 |
| 08/26/2026 18:49 | 1 | 58.71 |
| 08/26/2026 18:49 | 99 | 58.71 |
| 08/26/2026 18:49 | 1 | 58.71 |
| 08/26/2026 18:49 | 1 | 58.71 |
| 08/26/2026 18:49 | 100 | 58.71 |
| 08/26/2026 18:49 | 100 | 58.71 |
| 08/26/2026 18:49 | 100 | 58.71 |
| 08/26/2026 18:49 | 8 | 58.71 |
| 08/26/2026 18:49 | 199 | 58.71 |
| 08/26/2026 18:49 | 4 | 58.71 |
| 08/26/2026 18:49 | 14 | 58.71 |
| 08/26/2026 18:48 | 1 | 58.71 |
| 08/26/2026 18:48 | 104 | 58.71 |
| 08/26/2026 18:48 | 78 | 58.71 |
| 08/26/2026 18:48 | 100 | 58.71 |
| 08/26/2026 18:48 | 153 | 58.715 |
| 08/26/2026 18:48 | 2 | 58.70 |
| 08/26/2026 18:48 | 2 | 58.70 |
| 08/26/2026 18:48 | 100 | 58.70 |
| 08/26/2026 18:48 | 6 | 58.70 |
| 08/26/2026 18:48 | 62 | 58.70 |
| 08/26/2026 18:48 | 19 | 58.701 |
| 08/26/2026 18:48 | 19 | 58.701 |
| 08/26/2026 18:48 | 1 | 58.71 |
| 08/26/2026 18:47 | 200 | 58.72 |
| 08/26/2026 18:47 | 100 | 58.72 |
| 08/26/2026 18:47 | 29 | 58.72 |
| 08/26/2026 18:47 | 1 | 58.72 |
| 08/26/2026 18:46 | 2 | 58.73 |
| 08/26/2026 18:46 | 7 | 58.73 |
| 08/26/2026 18:46 | 5 | 58.73 |
| 08/26/2026 18:46 | 100 | 58.74 |
| 08/26/2026 18:46 | 61 | 58.735 |
| 08/26/2026 18:46 | 100 | 58.73 |
| 08/26/2026 18:46 | 5 | 58.73 |
| 08/26/2026 18:46 | 6 | 58.73 |
| 08/26/2026 18:46 | 1 | 58.73 |
| 08/26/2026 18:46 | 5 | 58.73 |
| 08/26/2026 18:46 | 22 | 58.74 |
| 08/26/2026 18:46 | 78 | 58.74 |
| 08/26/2026 18:46 | 25 | 58.74 |
| 08/26/2026 18:46 | 8 | 58.74 |
| 08/26/2026 18:46 | 5 | 58.74 |
| 08/26/2026 18:46 | 14 | 58.74 |
| 08/26/2026 18:46 | 1 | 58.74 |
| 08/26/2026 18:46 | 100 | 58.74 |
| 08/26/2026 18:45 | 85 | 58.725 |
| 08/26/2026 18:45 | 75 | 58.72 |
| 08/26/2026 18:45 | 75 | 58.72 |
| 08/26/2026 18:45 | 25 | 58.72 |
| 08/26/2026 18:45 | 25 | 58.72 |
| 08/26/2026 18:45 | 100 | 58.72 |
| 08/26/2026 18:44 | 100 | 58.72 |
| 08/26/2026 18:44 | 100 | 58.72 |
| 08/26/2026 18:44 | 20 | 58.73 |
| 08/26/2026 18:44 | 9 | 58.73 |
| 08/26/2026 18:44 | 3 | 58.73 |
| 08/26/2026 18:44 | 100 | 58.73 |
| 08/26/2026 18:44 | 100 | 58.73 |
| 08/26/2026 18:44 | 61 | 58.74 |
| 08/26/2026 18:44 | 1 | 58.72 |
| 08/26/2026 18:43 | 100 | 58.73 |
| 08/26/2026 18:43 | 100 | 58.73 |
| 08/26/2026 18:43 | 1 | 58.74 |
| 08/26/2026 18:43 | 100 | 58.73 |
| 08/26/2026 18:43 | 100 | 58.73 |
| 08/26/2026 18:43 | 100 | 58.74 |
| 08/26/2026 18:43 | 100 | 58.74 |
| 08/26/2026 18:43 | 63 | 58.74 |
| 08/26/2026 18:43 | 37 | 58.74 |
| 08/26/2026 18:43 | 77 | 58.74 |
| 08/26/2026 18:43 | 75 | 58.74 |
| 08/26/2026 18:43 | 25 | 58.74 |
| 08/26/2026 18:43 | 100 | 58.75 |
| 08/26/2026 18:43 | 100 | 58.75 |
| 08/26/2026 18:43 | 100 | 58.75 |
| 08/26/2026 18:43 | 7 | 58.76 |
| 08/26/2026 18:43 | 32 | 58.76 |
| 08/26/2026 18:43 | 46 | 58.76 |
| 08/26/2026 18:43 | 3 | 58.78 |
| 08/26/2026 18:43 | 1 | 58.785 |
| 08/26/2026 18:43 | 2 | 58.79 |
| 08/26/2026 18:42 | 100 | 58.78 |
| 08/26/2026 18:42 | 6 | 58.78 |
| 08/26/2026 18:42 | 1 | 58.78 |
| 08/26/2026 18:42 | 41 | 58.77 |
| 08/26/2026 18:42 | 16 | 58.77 |
| 08/26/2026 18:42 | 100 | 58.77 |
| 08/26/2026 18:42 | 8 | 58.77 |
| 08/26/2026 18:42 | 100 | 58.77 |
| 08/26/2026 18:42 | 2 | 58.77 |
| 08/26/2026 18:42 | 100 | 58.77 |
| 08/26/2026 18:42 | 100 | 58.78 |
| 08/26/2026 18:42 | 50 | 58.77 |
| 08/26/2026 18:42 | 1 | 58.76 |
| 08/26/2026 18:42 | 40 | 58.755 |
| 08/26/2026 18:42 | 40 | 58.75 |
| 08/26/2026 18:42 | 25 | 58.74 |
| 08/26/2026 18:42 | 100 | 58.74 |
| 08/26/2026 18:41 | 60 | 58.75 |
| 08/26/2026 18:41 | 100 | 58.74 |
| 08/26/2026 18:41 | 100 | 58.74 |
| 08/26/2026 18:41 | 17 | 58.76 |
| 08/26/2026 18:41 | 100 | 58.76 |
| 08/26/2026 18:41 | 1 | 58.76 |
| 08/26/2026 18:41 | 51 | 58.76 |
| 08/26/2026 18:40 | 8 | 58.76 |
| 08/26/2026 18:40 | 1 | 58.76 |
| 08/26/2026 18:40 | 40 | 58.76 |
| 08/26/2026 18:40 | 88 | 58.76 |
| 08/26/2026 18:40 | 100 | 58.755 |
| 08/26/2026 18:40 | 100 | 58.75 |
| 08/26/2026 18:40 | 13 | 58.74 |
| 08/26/2026 18:40 | 1 | 58.74 |
| 08/26/2026 18:40 | 100 | 58.74 |
| 08/26/2026 18:40 | 100 | 58.74 |
| 08/26/2026 18:40 | 100 | 58.73 |
| 08/26/2026 18:40 | 100 | 58.73 |
| 08/26/2026 18:40 | 2000 | 58.75 |
| 08/26/2026 18:40 | 25 | 58.75 |
| 08/26/2026 18:40 | 2 | 58.75 |
| 08/26/2026 18:40 | 100 | 58.75 |
| 08/26/2026 18:40 | 100 | 58.75 |
| 08/26/2026 18:40 | 2337 | 58.75 |
| 08/26/2026 18:40 | 12 | 58.76 |
| 08/26/2026 18:40 | 96 | 58.76 |
| 08/26/2026 18:40 | 4 | 58.76 |
| 08/26/2026 18:40 | 100 | 58.76 |
| 08/26/2026 18:39 | 75 | 58.76 |
| 08/26/2026 18:39 | 25 | 58.76 |
| 08/26/2026 18:39 | 5 | 58.76 |
| 08/26/2026 18:39 | 68 | 58.76 |
| 08/26/2026 18:39 | 5 | 58.76 |
| 08/26/2026 18:39 | 5 | 58.76 |
| 08/26/2026 18:39 | 2 | 58.76 |
| 08/26/2026 18:39 | 100 | 58.77 |
| 08/26/2026 18:39 | 25 | 58.78 |
| 08/26/2026 18:39 | 25 | 58.78 |
| 08/26/2026 18:39 | 10 | 58.78 |
| 08/26/2026 18:39 | 2 | 58.78 |
| 08/26/2026 18:39 | 18 | 58.78 |
| 08/26/2026 18:38 | 13 | 58.77 |
| 08/26/2026 18:38 | 44 | 58.77 |
| 08/26/2026 18:38 | 15 | 58.77 |
| 08/26/2026 18:38 | 86 | 58.77 |
| 08/26/2026 18:38 | 14 | 58.77 |
| 08/26/2026 18:38 | 1 | 58.77 |
| 08/26/2026 18:38 | 100 | 58.78 |
| 08/26/2026 18:38 | 100 | 58.79 |
| 08/26/2026 18:38 | 100 | 58.79 |
| 08/26/2026 18:38 | 100 | 58.79 |
| 08/26/2026 18:38 | 25 | 58.79 |
| 08/26/2026 18:38 | 55 | 58.79 |
| 08/26/2026 18:38 | 20 | 58.79 |
| 08/26/2026 18:38 | 25 | 58.79 |
| 08/26/2026 18:37 | 20 | 58.79 |
| 08/26/2026 18:37 | 4 | 58.79 |
| 08/26/2026 18:37 | 6 | 58.79 |
| 08/26/2026 18:37 | 25 | 58.80 |
| 08/26/2026 18:37 | 9 | 58.79 |
| 08/26/2026 18:37 | 20 | 58.79 |
| 08/26/2026 18:37 | 2 | 58.78 |
| 08/26/2026 18:37 | 15 | 58.78 |
| 08/26/2026 18:37 | 2 | 58.78 |
| 08/26/2026 18:36 | 6 | 58.795 |
| 08/26/2026 18:36 | 100 | 58.79 |
| 08/26/2026 18:36 | 29 | 58.79 |
| 08/26/2026 18:36 | 200 | 58.80 |
| 08/26/2026 18:36 | 20 | 58.80 |
| 08/26/2026 18:36 | 1000 | 58.80 |
| 08/26/2026 18:36 | 200 | 58.80 |
| 08/26/2026 18:36 | 54 | 58.825 |
| 08/26/2026 18:36 | 9 | 58.83 |
| 08/26/2026 18:36 | 1 | 58.83 |
| 08/26/2026 18:35 | 1 | 58.83 |
| 08/26/2026 18:35 | 22 | 58.83 |
| 08/26/2026 18:35 | 100 | 58.82 |
| 08/26/2026 18:35 | 100 | 58.82 |
| 08/26/2026 18:35 | 1 | 58.815 |
| 08/26/2026 18:35 | 43 | 58.84 |
| 08/26/2026 18:34 | 100 | 58.87 |
| 08/26/2026 18:34 | 25 | 58.86 |
| 08/26/2026 18:34 | 1 | 58.86 |
| 08/26/2026 18:34 | 1 | 58.86 |
| 08/26/2026 18:34 | 100 | 58.85 |
| 08/26/2026 18:34 | 25 | 58.85 |
| 08/26/2026 18:34 | 2 | 58.85 |
| 08/26/2026 18:34 | 1 | 58.84 |
| 08/26/2026 18:34 | 25 | 58.84 |
| 08/26/2026 18:34 | 6 | 58.84 |
| 08/26/2026 18:33 | 2 | 58.87 |
| 08/26/2026 18:33 | 3 | 58.86 |
| 08/26/2026 18:33 | 1 | 58.85 |
| 08/26/2026 18:33 | 97 | 58.85 |
| 08/26/2026 18:33 | 3 | 58.85 |
| 08/26/2026 18:33 | 3 | 58.85 |
| 08/26/2026 18:33 | 34 | 58.845 |
| 08/26/2026 18:33 | 60 | 58.845 |
| 08/26/2026 18:33 | 6 | 58.845 |
| 08/26/2026 18:33 | 100 | 58.845 |
| 08/26/2026 18:33 | 100 | 58.85 |
| 08/26/2026 18:33 | 100 | 58.85 |
| 08/26/2026 18:33 | 100 | 58.83 |
| 08/26/2026 18:33 | 100 | 58.83 |
| 08/26/2026 18:33 | 100 | 58.84 |
| 08/26/2026 18:32 | 22 | 58.85 |
| 08/26/2026 18:32 | 60 | 58.86 |
| 08/26/2026 18:32 | 200 | 58.86 |
| 08/26/2026 18:32 | 6 | 58.87 |
| 08/26/2026 18:32 | 75 | 58.87 |
| 08/26/2026 18:32 | 25 | 58.87 |
| 08/26/2026 18:31 | 1 | 58.86 |
| 08/26/2026 18:31 | 15 | 58.86 |
| 08/26/2026 18:31 | 1 | 58.86 |
| 08/26/2026 18:31 | 20 | 58.87 |
| 08/26/2026 18:31 | 99 | 58.88 |
| 08/26/2026 18:31 | 1 | 58.88 |
| 08/26/2026 18:31 | 100 | 58.88 |
| 08/26/2026 18:31 | 5 | 58.88 |
| 08/26/2026 18:31 | 17 | 58.89 |
| 08/26/2026 18:31 | 100 | 58.87 |
| 08/26/2026 18:31 | 100 | 58.865 |
| 08/26/2026 18:31 | 40 | 58.865 |
| 08/26/2026 18:31 | 1 | 58.86 |
| 08/26/2026 18:30 | 75 | 58.85 |
| 08/26/2026 18:30 | 1 | 58.85 |
| 08/26/2026 18:30 | 20 | 58.84 |
| 08/26/2026 18:30 | 60 | 58.84 |
| 08/26/2026 18:30 | 59 | 58.84 |
| 08/26/2026 18:30 | 1 | 58.84 |
| 08/26/2026 18:30 | 6 | 58.84 |
| 08/26/2026 18:30 | 1 | 58.85 |
| 08/26/2026 18:30 | 20 | 58.84 |
| 08/26/2026 18:30 | 2 | 58.84 |
| 08/26/2026 18:30 | 20 | 58.84 |
| 08/26/2026 18:30 | 95 | 58.86 |
| 08/26/2026 18:30 | 200 | 58.86 |
| 08/26/2026 18:30 | 5 | 58.86 |
| 08/26/2026 18:30 | 100 | 58.86 |
| 08/26/2026 18:29 | 5 | 58.865 |
| 08/26/2026 18:29 | 1 | 58.865 |
| 08/26/2026 18:29 | 19 | 58.865 |
| 08/26/2026 18:29 | 25 | 58.86 |
| 08/26/2026 18:29 | 7 | 58.86 |
| 08/26/2026 18:29 | 11 | 58.86 |
| 08/26/2026 18:29 | 2 | 58.855 |
| 08/26/2026 18:29 | 3 | 58.85 |
| 08/26/2026 18:29 | 1 | 58.85 |
| 08/26/2026 18:29 | 1 | 58.85 |
| 08/26/2026 18:29 | 14 | 58.85 |
| 08/26/2026 18:29 | 16 | 58.85 |
| 08/26/2026 18:28 | 100 | 58.85 |
| 08/26/2026 18:28 | 100 | 58.85 |
| 08/26/2026 18:28 | 20 | 58.85 |
| 08/26/2026 18:28 | 20 | 58.85 |
| 08/26/2026 18:28 | 40 | 58.85 |
| 08/26/2026 18:28 | 88 | 58.85 |
| 08/26/2026 18:28 | 11 | 58.85 |
| 08/26/2026 18:28 | 1 | 58.85 |
| 08/26/2026 18:28 | 100 | 58.85 |
| 08/26/2026 18:28 | 62 | 58.85 |
| 08/26/2026 18:28 | 1 | 58.86 |
| 08/26/2026 18:28 | 1 | 58.86 |
| 08/26/2026 18:28 | 105 | 58.86 |
| 08/26/2026 18:28 | 195 | 58.86 |
| 08/26/2026 18:27 | 4 | 58.855 |
| 08/26/2026 18:27 | 100 | 58.86 |
| 08/26/2026 18:27 | 100 | 58.86 |
| 08/26/2026 18:27 | 100 | 58.86 |
| 08/26/2026 18:27 | 4 | 58.87 |
| 08/26/2026 18:27 | 25 | 58.87 |
| 08/26/2026 18:27 | 30 | 58.88 |
| 08/26/2026 18:27 | 1 | 58.88 |
| 08/26/2026 18:27 | 100 | 58.88 |
| 08/26/2026 18:27 | 98 | 58.88 |
| 08/26/2026 18:27 | 2 | 58.88 |
| 08/26/2026 18:27 | 60 | 58.885 |
| 08/26/2026 18:27 | 1 | 58.885 |
| 08/26/2026 18:27 | 25 | 58.89 |
| 08/26/2026 18:27 | 100 | 58.89 |
| 08/26/2026 18:27 | 1 | 58.88 |
| 08/26/2026 18:27 | 100 | 58.89 |
| 08/26/2026 18:27 | 1 | 58.89 |
| 08/26/2026 18:27 | 100 | 58.89 |
| 08/26/2026 18:27 | 100 | 58.89 |
| 08/26/2026 18:27 | 25 | 58.89 |
| 08/26/2026 18:27 | 100 | 58.89 |
| 08/26/2026 18:27 | 100 | 58.89 |
| 08/26/2026 18:27 | 25 | 58.89 |
| 08/26/2026 18:27 | 100 | 58.89 |
| 08/26/2026 18:27 | 100 | 58.885 |
| 08/26/2026 18:27 | 100 | 58.885 |
| 08/26/2026 18:27 | 100 | 58.88 |
| 08/26/2026 18:27 | 100 | 58.89 |
| 08/26/2026 18:26 | 1 | 58.89 |
| 08/26/2026 18:26 | 1 | 58.89 |
| 08/26/2026 18:26 | 11 | 58.885 |
| 08/26/2026 18:26 | 10 | 58.88 |
| 08/26/2026 18:26 | 14 | 58.89 |
| 08/26/2026 18:26 | 22 | 58.89 |
| 08/26/2026 18:26 | 5 | 58.89 |
| 08/26/2026 18:26 | 48 | 58.89 |
| 08/26/2026 18:26 | 152 | 58.89 |
| 08/26/2026 18:26 | 12 | 58.90 |
| 08/26/2026 18:26 | 123 | 58.90 |
| 08/26/2026 18:26 | 20 | 58.91 |
| 08/26/2026 18:26 | 60 | 58.91 |
| 08/26/2026 18:26 | 60 | 58.91 |
| 08/26/2026 18:26 | 20 | 58.91 |
| 08/26/2026 18:26 | 11 | 58.915 |
| 08/26/2026 18:26 | 4 | 58.915 |
| 08/26/2026 18:26 | 18 | 58.92 |
| 08/26/2026 18:26 | 200 | 58.92 |
| 08/26/2026 18:26 | 20 | 58.93 |
| 08/26/2026 18:26 | 96 | 58.93 |
| 08/26/2026 18:25 | 4 | 58.93 |
| 08/26/2026 18:25 | 10 | 58.93 |
| 08/26/2026 18:25 | 20 | 58.93 |
| 08/26/2026 18:25 | 20 | 58.93 |
| 08/26/2026 18:25 | 1 | 58.93 |
| 08/26/2026 18:25 | 10 | 58.93 |
| 08/26/2026 18:25 | 2 | 58.93 |
| 08/26/2026 18:25 | 100 | 58.93 |
| 08/26/2026 18:25 | 4 | 58.93 |
| 08/26/2026 18:25 | 96 | 58.93 |
| 08/26/2026 18:25 | 4 | 58.93 |
| 08/26/2026 18:25 | 90 | 58.93 |
| 08/26/2026 18:25 | 40 | 58.93 |
| 08/26/2026 18:25 | 100 | 58.92 |
| 08/26/2026 18:25 | 200 | 58.92 |
| 08/26/2026 18:25 | 1 | 58.92 |
| 08/26/2026 18:25 | 1 | 58.93 |
| 08/26/2026 18:25 | 100 | 58.93 |
| 08/26/2026 18:25 | 100 | 58.93 |
| 08/26/2026 18:25 | 4 | 58.94 |
| 08/26/2026 18:25 | 1 | 58.93 |
| 08/26/2026 18:25 | 60 | 58.93 |
| 08/26/2026 18:24 | 2 | 58.92 |
| 08/26/2026 18:24 | 5 | 58.92 |
| 08/26/2026 18:24 | 10 | 58.92 |
| 08/26/2026 18:24 | 100 | 58.93 |
| 08/26/2026 18:24 | 20 | 58.92 |
| 08/26/2026 18:24 | 4 | 58.92 |
| 08/26/2026 18:24 | 4 | 58.92 |
| 08/26/2026 18:24 | 1 | 58.92 |
| 08/26/2026 18:24 | 100 | 58.92 |
| 08/26/2026 18:24 | 100 | 58.92 |
| 08/26/2026 18:24 | 200 | 58.92 |
| 08/26/2026 18:24 | 100 | 58.92 |
| 08/26/2026 18:24 | 25 | 58.92 |
| 08/26/2026 18:24 | 100 | 58.92 |
| 08/26/2026 18:24 | 100 | 58.925 |
| 08/26/2026 18:24 | 5 | 58.92 |
| 08/26/2026 18:24 | 39 | 58.92 |
| 08/26/2026 18:24 | 11 | 58.92 |
| 08/26/2026 18:24 | 4 | 58.92 |
| 08/26/2026 18:24 | 14 | 58.92 |
| 08/26/2026 18:24 | 46 | 58.92 |
| 08/26/2026 18:24 | 4 | 58.92 |
| 08/26/2026 18:24 | 1 | 58.91 |
| 08/26/2026 18:24 | 25 | 58.91 |
| 08/26/2026 18:24 | 100 | 58.91 |
| 08/26/2026 18:24 | 4 | 58.91 |
| 08/26/2026 18:24 | 9 | 58.91 |
| 08/26/2026 18:24 | 2 | 58.91 |
| 08/26/2026 18:23 | 85 | 58.91 |
| 08/26/2026 18:23 | 1 | 58.91 |
| 08/26/2026 18:23 | 100 | 58.92 |
| 08/26/2026 18:23 | 100 | 58.92 |
| 08/26/2026 18:23 | 100 | 58.92 |
| 08/26/2026 18:23 | 100 | 58.92 |
| 08/26/2026 18:23 | 200 | 58.92 |
| 08/26/2026 18:23 | 8 | 58.92 |
| 08/26/2026 18:23 | 33 | 58.91 |
| 08/26/2026 18:23 | 1 | 58.90 |
| 08/26/2026 18:23 | 13 | 58.90 |
| 08/26/2026 18:23 | 1 | 58.90 |
| 08/26/2026 18:23 | 486 | 58.90 |
| 08/26/2026 18:23 | 6 | 58.90 |
| 08/26/2026 18:23 | 4 | 58.895 |
| 08/26/2026 18:23 | 11 | 58.895 |
| 08/26/2026 18:23 | 100 | 58.89 |
| 08/26/2026 18:23 | 1 | 58.89 |
| 08/26/2026 18:23 | 3 | 58.89 |
| 08/26/2026 18:22 | 25 | 58.88 |
| 08/26/2026 18:22 | 25 | 58.88 |
| 08/26/2026 18:22 | 75 | 58.88 |
| 08/26/2026 18:22 | 25 | 58.88 |
| 08/26/2026 18:22 | 100 | 58.88 |
| 08/26/2026 18:22 | 100 | 58.88 |
| 08/26/2026 18:22 | 1 | 58.88 |
| 08/26/2026 18:22 | 4 | 58.875 |
| 08/26/2026 18:22 | 4 | 58.875 |
| 08/26/2026 18:22 | 11 | 58.88 |
| 08/26/2026 18:22 | 100 | 58.88 |
| 08/26/2026 18:22 | 100 | 58.88 |
| 08/26/2026 18:22 | 100 | 58.88 |
| 08/26/2026 18:22 | 93 | 58.89 |
| 08/26/2026 18:22 | 4 | 58.89 |
| 08/26/2026 18:22 | 60 | 58.885 |
| 08/26/2026 18:22 | 4 | 58.88 |
| 08/26/2026 18:22 | 100 | 58.87 |
| 08/26/2026 18:22 | 100 | 58.87 |
| 08/26/2026 18:22 | 25 | 58.87 |
| 08/26/2026 18:22 | 1 | 58.87 |
| 08/26/2026 18:22 | 100 | 58.87 |
| 08/26/2026 18:22 | 40 | 58.87 |
| 08/26/2026 18:22 | 3 | 58.86 |
| 08/26/2026 18:22 | 13 | 58.86 |
| 08/26/2026 18:22 | 79 | 58.86 |
| 08/26/2026 18:22 | 5 | 58.86 |
| 08/26/2026 18:21 | 2 | 58.86 |
| 08/26/2026 18:21 | 1 | 58.86 |
| 08/26/2026 18:21 | 4 | 58.86 |
| 08/26/2026 18:21 | 30 | 58.86 |
| 08/26/2026 18:21 | 100 | 58.86 |
| 08/26/2026 18:21 | 100 | 58.86 |
| 08/26/2026 18:21 | 60 | 58.86 |
| 08/26/2026 18:21 | 1 | 58.87 |
| 08/26/2026 18:21 | 100 | 58.87 |
| 08/26/2026 18:21 | 1 | 58.87 |
| 08/26/2026 18:21 | 1 | 58.87 |
| 08/26/2026 18:21 | 99 | 58.87 |
| 08/26/2026 18:21 | 100 | 58.87 |
| 08/26/2026 18:21 | 100 | 58.87 |
| 08/26/2026 18:21 | 100 | 58.87 |
| 08/26/2026 18:21 | 60 | 58.875 |
| 08/26/2026 18:21 | 5 | 58.86 |
| 08/26/2026 18:21 | 50 | 58.86 |
| 08/26/2026 18:21 | 25 | 58.86 |
| 08/26/2026 18:21 | 25 | 58.86 |
| 08/26/2026 18:21 | 100 | 58.86 |
| 08/26/2026 18:21 | 1 | 58.86 |
| 08/26/2026 18:21 | 96 | 58.86 |
| 08/26/2026 18:21 | 4 | 58.86 |
| 08/26/2026 18:20 | 100 | 58.85 |
| 08/26/2026 18:20 | 8 | 58.835 |
| 08/26/2026 18:20 | 5 | 58.84 |
| 08/26/2026 18:20 | 35 | 58.85 |
| 08/26/2026 18:20 | 25 | 58.85 |
| 08/26/2026 18:20 | 51 | 58.85 |
| 08/26/2026 18:20 | 49 | 58.85 |
| 08/26/2026 18:20 | 31 | 58.85 |
| 08/26/2026 18:20 | 25 | 58.86 |
| 08/26/2026 18:20 | 40 | 58.84 |
| 08/26/2026 18:20 | 60 | 58.84 |
| 08/26/2026 18:20 | 2 | 58.84 |
| 08/26/2026 18:19 | 2 | 58.835 |
| 08/26/2026 18:19 | 1 | 58.84 |
| 08/26/2026 18:19 | 1 | 58.84 |
| 08/26/2026 18:19 | 1 | 58.84 |
| 08/26/2026 18:19 | 31 | 58.83 |
| 08/26/2026 18:19 | 19 | 58.83 |
| 08/26/2026 18:19 | 176 | 58.83 |
| 08/26/2026 18:19 | 24 | 58.83 |
| 08/26/2026 18:18 | 9 | 58.84 |
| 08/26/2026 18:18 | 32 | 58.835 |
| 08/26/2026 18:18 | 100 | 58.82 |
| 08/26/2026 18:18 | 16 | 58.83 |
| 08/26/2026 18:18 | 2 | 58.83 |
| 08/26/2026 18:18 | 95 | 58.82 |
| 08/26/2026 18:18 | 1 | 58.82 |
| 08/26/2026 18:18 | 4 | 58.82 |
| 08/26/2026 18:18 | 100 | 58.82 |
| 08/26/2026 18:18 | 100 | 58.84 |
| 08/26/2026 18:18 | 100 | 58.84 |
| 08/26/2026 18:18 | 100 | 58.85 |
| 08/26/2026 18:18 | 100 | 58.85 |
| 08/26/2026 18:18 | 100 | 58.85 |
| 08/26/2026 18:18 | 1 | 58.86 |
| 08/26/2026 18:18 | 16 | 58.87 |
| 08/26/2026 18:18 | 27 | 58.88 |
| 08/26/2026 18:18 | 14 | 58.88 |
| 08/26/2026 18:18 | 31 | 58.88 |
| 08/26/2026 18:18 | 3 | 58.88 |
| 08/26/2026 18:18 | 55 | 58.88 |
| 08/26/2026 18:18 | 5 | 58.89 |
| 08/26/2026 18:18 | 14 | 58.89 |
| 08/26/2026 18:18 | 8 | 58.89 |
| 08/26/2026 18:18 | 3 | 58.89 |
| 08/26/2026 18:17 | 1 | 58.91 |
| 08/26/2026 18:17 | 1 | 58.91 |
| 08/26/2026 18:17 | 1 | 58.92 |
| 08/26/2026 18:17 | 19 | 58.91 |
| 08/26/2026 18:17 | 1 | 58.91 |
| 08/26/2026 18:17 | 25 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 25 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 50 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 25 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 8 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 1 | 58.92 |
| 08/26/2026 18:17 | 99 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 8 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 200 | 58.93 |
| 08/26/2026 18:17 | 25 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 25 | 58.93 |
| 08/26/2026 18:17 | 8 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 8 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.93 |
| 08/26/2026 18:17 | 25 | 58.93 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 100 | 58.92 |
| 08/26/2026 18:17 | 25 | 58.92 |
| 08/26/2026 18:17 | 99 | 58.92 |
| 08/26/2026 18:17 | 1 | 58.92 |
| 08/26/2026 18:17 | 177 | 58.915 |
| 08/26/2026 18:17 | 200 | 58.905 |
| 08/26/2026 18:17 | 3 | 58.905 |
| 08/26/2026 18:17 | 3 | 58.905 |
| 08/26/2026 18:17 | 17 | 58.905 |
| 08/26/2026 18:17 | 100 | 58.90 |
| 08/26/2026 18:17 | 10 | 58.89 |
| 08/26/2026 18:17 | 90 | 58.89 |
| 08/26/2026 18:17 | 1 | 58.89 |
| 08/26/2026 18:17 | 1 | 58.88 |
| 08/26/2026 18:17 | 3 | 58.89 |
| 08/26/2026 18:17 | 25 | 58.88 |
| 08/26/2026 18:16 | 2 | 58.88 |
| 08/26/2026 18:16 | 100 | 58.87 |
| 08/26/2026 18:16 | 100 | 58.87 |
| 08/26/2026 18:16 | 1 | 58.88 |
| 08/26/2026 18:16 | 2 | 58.88 |
| 08/26/2026 18:16 | 1 | 58.87 |
| 08/26/2026 18:16 | 6 | 58.87 |
| 08/26/2026 18:15 | 1 | 58.87 |
| 08/26/2026 18:15 | 100 | 58.87 |
| 08/26/2026 18:15 | 1 | 58.87 |
| 08/26/2026 18:14 | 100 | 58.865 |
| 08/26/2026 18:14 | 6 | 58.86 |
| 08/26/2026 18:14 | 100 | 58.88 |
| 08/26/2026 18:14 | 100 | 58.88 |
| 08/26/2026 18:14 | 100 | 58.88 |
| 08/26/2026 18:14 | 1 | 58.89 |
| 08/26/2026 18:14 | 98 | 58.89 |
| 08/26/2026 18:14 | 58 | 58.885 |
| 08/26/2026 18:14 | 100 | 58.885 |
| 08/26/2026 18:14 | 2 | 58.89 |
| 08/26/2026 18:14 | 100 | 58.88 |
| 08/26/2026 18:14 | 1 | 58.89 |
| 08/26/2026 18:14 | 100 | 58.89 |
| 08/26/2026 18:14 | 100 | 58.89 |
| 08/26/2026 18:14 | 100 | 58.89 |
| 08/26/2026 18:14 | 5 | 58.89 |
| 08/26/2026 18:14 | 100 | 58.89 |
| 08/26/2026 18:14 | 55 | 58.89 |
| 08/26/2026 18:14 | 19 | 58.89 |
| 08/26/2026 18:14 | 100 | 58.88 |
| 08/26/2026 18:14 | 100 | 58.88 |
| 08/26/2026 18:14 | 100 | 58.88 |
| 08/26/2026 18:14 | 25 | 58.88 |
| 08/26/2026 18:14 | 100 | 58.87 |
| 08/26/2026 18:13 | 2 | 58.87 |
| 08/26/2026 18:13 | 3 | 58.87 |
| 08/26/2026 18:13 | 2 | 58.87 |
| 08/26/2026 18:13 | 1 | 58.86 |
| 08/26/2026 18:13 | 100 | 58.87 |
| 08/26/2026 18:13 | 100 | 58.86 |
| 08/26/2026 18:13 | 100 | 58.86 |
| 08/26/2026 18:13 | 10 | 58.84 |
| 08/26/2026 18:13 | 6 | 58.845 |
| 08/26/2026 18:13 | 15 | 58.85 |
| 08/26/2026 18:13 | 60 | 58.85 |
| 08/26/2026 18:13 | 100 | 58.86 |
| 08/26/2026 18:12 | 75 | 58.86 |
| 08/26/2026 18:12 | 100 | 58.855 |
| 08/26/2026 18:12 | 100 | 58.85 |
| 08/26/2026 18:12 | 2 | 58.84 |
| 08/26/2026 18:12 | 2 | 58.835 |
| 08/26/2026 18:12 | 8 | 58.84 |
| 08/26/2026 18:12 | 4 | 58.84 |
| 08/26/2026 18:12 | 1 | 58.84 |
| 08/26/2026 18:12 | 56 | 58.84 |
| 08/26/2026 18:12 | 19 | 58.84 |
| 08/26/2026 18:12 | 110 | 58.84 |
| 08/26/2026 18:12 | 2 | 58.84 |
| 08/26/2026 18:12 | 60 | 58.85 |
| 08/26/2026 18:12 | 100 | 58.87 |
| 08/26/2026 18:12 | 37 | 58.86 |
| 08/26/2026 18:12 | 2 | 58.85 |
| 08/26/2026 18:12 | 1 | 58.85 |
| 08/26/2026 18:12 | 1 | 58.845 |
| 08/26/2026 18:12 | 71 | 58.84 |
| 08/26/2026 18:12 | 29 | 58.84 |
| 08/26/2026 18:12 | 2 | 58.84 |
| 08/26/2026 18:11 | 70 | 58.84 |
| 08/26/2026 18:11 | 30 | 58.84 |
| 08/26/2026 18:11 | 50 | 58.84 |
| 08/26/2026 18:11 | 50 | 58.84 |
| 08/26/2026 18:11 | 1 | 58.84 |
| 08/26/2026 18:11 | 85 | 58.84 |
| 08/26/2026 18:11 | 100 | 58.84 |
| 08/26/2026 18:11 | 274 | 58.84 |
| 08/26/2026 18:11 | 1 | 58.84 |
| 08/26/2026 18:11 | 30 | 58.84 |
| 08/26/2026 18:11 | 100 | 58.845 |
| 08/26/2026 18:11 | 1 | 58.86 |
| 08/26/2026 18:11 | 5 | 58.86 |
| 08/26/2026 18:11 | 13 | 58.86 |
| 08/26/2026 18:11 | 20 | 58.87 |
| 08/26/2026 18:11 | 22 | 58.87 |
| 08/26/2026 18:11 | 100 | 58.87 |
| 08/26/2026 18:11 | 100 | 58.875 |
| 08/26/2026 18:11 | 1 | 58.88 |
| 08/26/2026 18:11 | 3 | 58.88 |
| 08/26/2026 18:11 | 100 | 58.88 |
| 08/26/2026 18:11 | 100 | 58.88 |
| 08/26/2026 18:11 | 10 | 58.88 |
| 08/26/2026 18:11 | 100 | 58.89 |
| 08/26/2026 18:11 | 100 | 58.89 |
| 08/26/2026 18:10 | 57 | 58.87 |
| 08/26/2026 18:10 | 100 | 58.875 |
| 08/26/2026 18:10 | 17 | 58.85 |
| 08/26/2026 18:10 | 3 | 58.85 |
| 08/26/2026 18:10 | 1 | 58.84 |
| 08/26/2026 18:10 | 1 | 58.84 |
| 08/26/2026 18:10 | 20 | 58.84 |
| 08/26/2026 18:10 | 100 | 58.835 |
| 08/26/2026 18:10 | 80 | 58.84 |
| 08/26/2026 18:10 | 100 | 58.835 |
| 08/26/2026 18:10 | 20 | 58.835 |
| 08/26/2026 18:10 | 1 | 58.83 |
| 08/26/2026 18:10 | 2 | 58.83 |
| 08/26/2026 18:10 | 2 | 58.825 |
| 08/26/2026 18:10 | 25 | 58.83 |
| 08/26/2026 18:10 | 100 | 58.83 |
| 08/26/2026 18:10 | 63 | 58.83 |
| 08/26/2026 18:10 | 1 | 58.84 |
| 08/26/2026 18:10 | 4 | 58.84 |
| 08/26/2026 18:10 | 3 | 58.84 |
| 08/26/2026 18:10 | 46 | 58.84 |
| 08/26/2026 18:10 | 4 | 58.84 |
| 08/26/2026 18:10 | 100 | 58.85 |
| 08/26/2026 18:10 | 10 | 58.85 |
| 08/26/2026 18:10 | 14 | 58.85 |
| 08/26/2026 18:10 | 2 | 58.85 |
| 08/26/2026 18:10 | 100 | 58.86 |
| 08/26/2026 18:10 | 22 | 58.86 |
| 08/26/2026 18:10 | 29 | 58.87 |
| 08/26/2026 18:10 | 97 | 58.87 |
| 08/26/2026 18:10 | 75 | 58.87 |
| 08/26/2026 18:10 | 25 | 58.87 |
| 08/26/2026 18:10 | 82 | 58.88 |
| 08/26/2026 18:10 | 38 | 58.88 |
| 08/26/2026 18:10 | 62 | 58.88 |
| 08/26/2026 18:10 | 9 | 58.88 |
| 08/26/2026 18:10 | 91 | 58.88 |
| 08/26/2026 18:10 | 89 | 58.88 |
| 08/26/2026 18:10 | 11 | 58.88 |
| 08/26/2026 18:10 | 6 | 58.87 |
| 08/26/2026 18:09 | 100 | 58.88 |
| 08/26/2026 18:09 | 100 | 58.88 |
| 08/26/2026 18:09 | 2 | 58.88 |
| 08/26/2026 18:09 | 100 | 58.88 |
| 08/26/2026 18:09 | 90 | 58.88 |
| 08/26/2026 18:09 | 10 | 58.88 |
| 08/26/2026 18:09 | 20 | 58.90 |
| 08/26/2026 18:09 | 1 | 58.89 |
| 08/26/2026 18:08 | 1 | 58.89 |
| 08/26/2026 18:08 | 25 | 58.89 |
| 08/26/2026 18:08 | 100 | 58.89 |
| 08/26/2026 18:08 | 14 | 58.90 |
| 08/26/2026 18:08 | 1 | 58.91 |
| 08/26/2026 18:08 | 100 | 58.91 |
| 08/26/2026 18:08 | 100 | 58.91 |
| 08/26/2026 18:08 | 100 | 58.91 |
| 08/26/2026 18:08 | 100 | 58.91 |
| 08/26/2026 18:08 | 100 | 58.91 |
| 08/26/2026 18:08 | 100 | 58.92 |
| 08/26/2026 18:08 | 100 | 58.92 |
| 08/26/2026 18:08 | 20 | 58.91 |
| 08/26/2026 18:08 | 100 | 58.92 |
| 08/26/2026 18:08 | 20 | 58.92 |
| 08/26/2026 18:08 | 25 | 58.92 |
| 08/26/2026 18:08 | 10 | 58.92 |
| 08/26/2026 18:08 | 1 | 58.91 |
| 08/26/2026 18:08 | 100 | 58.90 |
| 08/26/2026 18:08 | 3 | 58.90 |
| 08/26/2026 18:08 | 200 | 58.90 |
| 08/26/2026 18:07 | 100 | 58.91 |
| 08/26/2026 18:07 | 100 | 58.91 |
| 08/26/2026 18:07 | 180 | 58.92 |
| 08/26/2026 18:07 | 1 | 58.92 |
| 08/26/2026 18:07 | 100 | 58.91 |
| 08/26/2026 18:07 | 100 | 58.90 |
| 08/26/2026 18:07 | 60 | 58.91 |
| 08/26/2026 18:07 | 10 | 58.91 |
| 08/26/2026 18:07 | 90 | 58.91 |
| 08/26/2026 18:07 | 3 | 58.93 |
| 08/26/2026 18:07 | 16 | 58.93 |
| 08/26/2026 18:07 | 39 | 58.94 |
| 08/26/2026 18:07 | 100 | 58.94 |
| 08/26/2026 18:07 | 1 | 58.96 |
| 08/26/2026 18:07 | 100 | 58.98 |
| 08/26/2026 18:07 | 100 | 58.96 |
| 08/26/2026 18:07 | 100 | 58.96 |
| 08/26/2026 18:07 | 2 | 58.96 |
| 08/26/2026 18:07 | 2 | 58.955 |
| 08/26/2026 18:06 | 100 | 58.96 |
| 08/26/2026 18:06 | 178 | 58.95 |
| 08/26/2026 18:06 | 22 | 58.95 |
| 08/26/2026 18:06 | 100 | 58.93 |
| 08/26/2026 18:06 | 1 | 58.93 |
| 08/26/2026 18:06 | 100 | 58.93 |
| 08/26/2026 18:06 | 100 | 58.93 |
| 08/26/2026 18:06 | 100 | 58.93 |
| 08/26/2026 18:06 | 60 | 58.93 |
| 08/26/2026 18:06 | 1 | 58.935 |
| 08/26/2026 18:06 | 10 | 58.935 |
| 08/26/2026 18:06 | 20 | 58.94 |
| 08/26/2026 18:06 | 2 | 58.93 |
| 08/26/2026 18:06 | 100 | 58.925 |
| 08/26/2026 18:06 | 100 | 58.92 |
| 08/26/2026 18:06 | 3 | 58.91 |
| 08/26/2026 18:06 | 100 | 58.92 |
| 08/26/2026 18:05 | 40 | 58.91 |
| 08/26/2026 18:05 | 100 | 58.92 |
| 08/26/2026 18:05 | 100 | 58.92 |
| 08/26/2026 18:05 | 1 | 58.92 |
| 08/26/2026 18:05 | 29 | 58.93 |
| 08/26/2026 18:05 | 100 | 58.93 |
| 08/26/2026 18:05 | 100 | 58.93 |
| 08/26/2026 18:05 | 100 | 58.92 |
| 08/26/2026 18:05 | 5 | 58.92 |
| 08/26/2026 18:05 | 100 | 58.92 |
| 08/26/2026 18:05 | 54 | 58.91 |
| 08/26/2026 18:05 | 100 | 58.91 |
| 08/26/2026 18:05 | 10 | 58.91 |
| 08/26/2026 18:05 | 46 | 58.91 |
| 08/26/2026 18:05 | 1 | 58.91 |
| 08/26/2026 18:05 | 50 | 58.90 |
| 08/26/2026 18:05 | 1 | 58.90 |
| 08/26/2026 18:05 | 100 | 58.90 |
| 08/26/2026 18:05 | 100 | 58.90 |
| 08/26/2026 18:05 | 100 | 58.90 |
| 08/26/2026 18:05 | 25 | 58.90 |
| 08/26/2026 18:05 | 100 | 58.90 |
| 08/26/2026 18:05 | 100 | 58.89 |
| 08/26/2026 18:05 | 100 | 58.89 |
| 08/26/2026 18:05 | 25 | 58.89 |
| 08/26/2026 18:05 | 100 | 58.89 |
| 08/26/2026 18:05 | 1 | 58.89 |
| 08/26/2026 18:05 | 25 | 58.88 |
| 08/26/2026 18:05 | 100 | 58.88 |
| 08/26/2026 18:05 | 100 | 58.86 |
| 08/26/2026 18:05 | 100 | 58.87 |
| 08/26/2026 18:05 | 1 | 58.87 |
| 08/26/2026 18:05 | 4 | 58.865 |
| 08/26/2026 18:05 | 100 | 58.87 |
| 08/26/2026 18:05 | 100 | 58.87 |
| 08/26/2026 18:05 | 20 | 58.87 |
| 08/26/2026 18:05 | 15 | 58.875 |
| 08/26/2026 18:05 | 2 | 58.875 |
| 08/26/2026 18:05 | 100 | 58.88 |
| 08/26/2026 18:05 | 3 | 58.87 |
| 08/26/2026 18:05 | 97 | 58.87 |
| 08/26/2026 18:05 | 3 | 58.87 |
| 08/26/2026 18:05 | 50 | 58.87 |
| 08/26/2026 18:05 | 5 | 58.87 |
| 08/26/2026 18:05 | 60 | 58.88 |
| 08/26/2026 18:05 | 100 | 58.885 |
| 08/26/2026 18:05 | 20 | 58.88 |
| 08/26/2026 18:05 | 100 | 58.88 |
| 08/26/2026 18:05 | 100 | 58.87 |
| 08/26/2026 18:05 | 22 | 58.86 |
| 08/26/2026 18:05 | 1 | 58.88 |
| 08/26/2026 18:05 | 100 | 58.87 |
| 08/26/2026 18:05 | 2 | 58.87 |
| 08/26/2026 18:05 | 12 | 58.87 |
| 08/26/2026 18:04 | 20 | 58.885 |
| 08/26/2026 18:04 | 100 | 58.90 |
| 08/26/2026 18:04 | 174 | 58.90 |
| 08/26/2026 18:04 | 26 | 58.90 |
| 08/26/2026 18:04 | 100 | 58.90 |
| 08/26/2026 18:04 | 100 | 58.91 |
| 08/26/2026 18:03 | 100 | 58.92 |
| 08/26/2026 18:03 | 25 | 58.92 |
| 08/26/2026 18:03 | 100 | 58.92 |
| 08/26/2026 18:03 | 100 | 58.92 |
| 08/26/2026 18:03 | 100 | 58.92 |
| 08/26/2026 18:03 | 100 | 58.91 |
| 08/26/2026 18:03 | 85 | 58.89 |
| 08/26/2026 18:03 | 3 | 58.89 |
| 08/26/2026 18:03 | 100 | 58.89 |
| 08/26/2026 18:03 | 2 | 58.905 |
| 08/26/2026 18:03 | 20 | 58.90 |
| 08/26/2026 18:03 | 62 | 58.90 |
| 08/26/2026 18:03 | 3 | 58.90 |
| 08/26/2026 18:03 | 33 | 58.90 |
| 08/26/2026 18:03 | 2 | 58.895 |
| 08/26/2026 18:03 | 3 | 58.895 |
| 08/26/2026 18:03 | 2 | 58.90 |
| 08/26/2026 18:03 | 1 | 58.895 |
| 08/26/2026 18:03 | 4 | 58.90 |
| 08/26/2026 18:03 | 90 | 58.88 |
| 08/26/2026 18:03 | 10 | 58.88 |
| 08/26/2026 18:03 | 60 | 58.87 |
| 08/26/2026 18:03 | 100 | 58.87 |
| 08/26/2026 18:03 | 100 | 58.87 |
| 08/26/2026 18:03 | 6 | 58.875 |
| 08/26/2026 18:03 | 28 | 58.85 |
| 08/26/2026 18:03 | 97 | 58.84 |
| 08/26/2026 18:03 | 3 | 58.84 |
| 08/26/2026 18:03 | 1 | 58.84 |
| 08/26/2026 18:03 | 100 | 58.84 |
| 08/26/2026 18:03 | 100 | 58.84 |
| 08/26/2026 18:03 | 100 | 58.835 |
| 08/26/2026 18:03 | 18 | 58.83 |
| 08/26/2026 18:03 | 4 | 58.83 |
| 08/26/2026 18:03 | 74 | 58.83 |
| 08/26/2026 18:03 | 4 | 58.83 |
| 08/26/2026 18:03 | 1 | 58.83 |
| 08/26/2026 18:02 | 10 | 58.81 |
| 08/26/2026 18:02 | 4 | 58.82 |
| 08/26/2026 18:02 | 100 | 58.84 |
| 08/26/2026 18:02 | 100 | 58.85 |
| 08/26/2026 18:02 | 100 | 58.84 |
| 08/26/2026 18:02 | 90 | 58.84 |
| 08/26/2026 18:02 | 10 | 58.84 |
| 08/26/2026 18:02 | 20 | 58.855 |
| 08/26/2026 18:02 | 100 | 58.85 |
| 08/26/2026 18:02 | 5 | 58.85 |
| 08/26/2026 18:02 | 100 | 58.845 |
| 08/26/2026 18:02 | 200 | 58.85 |
| 08/26/2026 18:02 | 100 | 58.85 |
| 08/26/2026 18:02 | 100 | 58.86 |
| 08/26/2026 18:02 | 100 | 58.86 |
| 08/26/2026 18:02 | 60 | 58.85 |
| 08/26/2026 18:02 | 1 | 58.86 |
| 08/26/2026 18:02 | 29 | 58.86 |
| 08/26/2026 18:02 | 100 | 58.86 |
| 08/26/2026 18:02 | 70 | 58.87 |
| 08/26/2026 18:02 | 100 | 58.87 |
| 08/26/2026 18:02 | 4 | 58.88 |
| 08/26/2026 18:02 | 1220 | 58.88 |
| 08/26/2026 18:01 | 7 | 58.885 |
| 08/26/2026 18:01 | 10 | 58.885 |
| 08/26/2026 18:01 | 22 | 58.88 |
| 08/26/2026 18:01 | 5 | 58.88 |
| 08/26/2026 18:01 | 1 | 58.88 |
| 08/26/2026 18:01 | 310 | 58.88 |
| 08/26/2026 18:01 | 54 | 58.88 |
| 08/26/2026 18:01 | 40 | 58.88 |
| 08/26/2026 18:01 | 28 | 58.88 |
| 08/26/2026 18:01 | 20 | 58.885 |
| 08/26/2026 18:01 | 6 | 58.885 |
| 08/26/2026 18:01 | 100 | 58.89 |
| 08/26/2026 18:01 | 100 | 58.90 |
| 08/26/2026 18:01 | 37 | 58.90 |
| 08/26/2026 18:01 | 100 | 58.90 |
| 08/26/2026 18:01 | 1 | 58.91 |
| 08/26/2026 18:01 | 100 | 58.91 |
| 08/26/2026 18:01 | 25 | 58.91 |
| 08/26/2026 18:01 | 200 | 58.91 |
| 08/26/2026 18:01 | 100 | 58.91 |
| 08/26/2026 18:01 | 1 | 58.92 |
| 08/26/2026 18:01 | 96 | 58.92 |
| 08/26/2026 18:01 | 4 | 58.92 |
| 08/26/2026 18:01 | 1 | 58.92 |
| 08/26/2026 18:01 | 1 | 58.92 |
| 08/26/2026 18:01 | 20 | 58.92 |
| 08/26/2026 18:01 | 26 | 58.92 |
| 08/26/2026 18:01 | 100 | 58.92 |
| 08/26/2026 18:01 | 100 | 58.91 |
| 08/26/2026 18:01 | 100 | 58.91 |
| 08/26/2026 18:01 | 90 | 58.92 |
| 08/26/2026 18:01 | 10 | 58.92 |
| 08/26/2026 18:01 | 100 | 58.93 |
| 08/26/2026 18:01 | 20 | 58.94 |
| 08/26/2026 18:00 | 100 | 58.96 |
| 08/26/2026 18:00 | 100 | 58.96 |
| 08/26/2026 18:00 | 249 | 58.96 |
| 08/26/2026 18:00 | 42 | 58.96 |
| 08/26/2026 18:00 | 3 | 58.97 |
| 08/26/2026 18:00 | 17 | 58.965 |
| 08/26/2026 18:00 | 1 | 58.97 |
| 08/26/2026 18:00 | 92 | 58.97 |
| 08/26/2026 18:00 | 8 | 58.97 |
| 08/26/2026 18:00 | 97 | 58.97 |
| 08/26/2026 18:00 | 3 | 58.97 |
| 08/26/2026 18:00 | 20 | 58.97 |
| 08/26/2026 18:00 | 1 | 58.96 |
| 08/26/2026 18:00 | 100 | 58.96 |
| 08/26/2026 18:00 | 54 | 58.955 |
| 08/26/2026 18:00 | 100 | 58.94 |
| 08/26/2026 18:00 | 100 | 58.94 |
| 08/26/2026 18:00 | 6 | 58.92 |
| 08/26/2026 18:00 | 20 | 58.92 |
| 08/26/2026 18:00 | 19 | 58.91 |
| 08/26/2026 18:00 | 52 | 58.91 |
| 08/26/2026 18:00 | 100 | 58.91 |
| 08/26/2026 18:00 | 100 | 58.91 |
| 08/26/2026 18:00 | 100 | 58.90 |
| 08/26/2026 18:00 | 100 | 58.89 |
| 08/26/2026 18:00 | 11 | 58.90 |
| 08/26/2026 18:00 | 20 | 58.91 |
| 08/26/2026 17:59 | 89 | 58.90 |
| 08/26/2026 17:59 | 20 | 58.905 |
| 08/26/2026 17:59 | 20 | 58.91 |
| 08/26/2026 17:59 | 170 | 58.90 |
| 08/26/2026 17:59 | 20 | 58.92 |
| 08/26/2026 17:59 | 100 | 58.88 |
| 08/26/2026 17:59 | 10 | 58.88 |
| 08/26/2026 17:59 | 52 | 58.88 |
| 08/26/2026 17:59 | 100 | 58.87 |
| 08/26/2026 17:59 | 200 | 58.87 |
| 08/26/2026 17:59 | 100 | 58.87 |
| 08/26/2026 17:59 | 100 | 58.87 |
| 08/26/2026 17:59 | 100 | 58.88 |
| 08/26/2026 17:59 | 20 | 58.90 |
| 08/26/2026 17:59 | 5 | 58.90 |
| 08/26/2026 17:59 | 459 | 58.91 |
| 08/26/2026 17:59 | 52 | 58.915 |
| 08/26/2026 17:59 | 20 | 58.92 |
| 08/26/2026 17:59 | 55 | 58.92 |
| 08/26/2026 17:59 | 25 | 58.92 |
| 08/26/2026 17:59 | 100 | 58.92 |
| 08/26/2026 17:59 | 20 | 58.93 |
| 08/26/2026 17:59 | 20 | 58.93 |
| 08/26/2026 17:59 | 20 | 58.93 |
| 08/26/2026 17:59 | 1 | 58.91 |
| 08/26/2026 17:59 | 100 | 58.91 |
| 08/26/2026 17:59 | 100 | 58.90 |
| 08/26/2026 17:59 | 20 | 58.90 |
| 08/26/2026 17:59 | 100 | 58.90 |
| 08/26/2026 17:59 | 20 | 58.905 |
| 08/26/2026 17:59 | 20 | 58.91 |
| 08/26/2026 17:59 | 30 | 58.91 |
| 08/26/2026 17:59 | 100 | 58.90 |
| 08/26/2026 17:59 | 100 | 58.90 |
| 08/26/2026 17:59 | 100 | 58.90 |
| 08/26/2026 17:59 | 21 | 58.89 |
| 08/26/2026 17:58 | 20 | 58.89 |
| 08/26/2026 17:58 | 7 | 58.89 |
| 08/26/2026 17:58 | 10 | 58.89 |
| 08/26/2026 17:58 | 94 | 58.90 |
| 08/26/2026 17:58 | 6 | 58.90 |
| 08/26/2026 17:58 | 2 | 58.90 |
| 08/26/2026 17:58 | 2 | 58.895 |
| 08/26/2026 17:58 | 10 | 58.89 |
| 08/26/2026 17:58 | 100 | 58.89 |
| 08/26/2026 17:58 | 20 | 58.88 |
| 08/26/2026 17:58 | 1 | 58.89 |
| 08/26/2026 17:58 | 30 | 58.88 |
| 08/26/2026 17:58 | 6 | 58.885 |
| 08/26/2026 17:58 | 100 | 58.89 |
| 08/26/2026 17:58 | 100 | 58.87 |
| 08/26/2026 17:58 | 100 | 58.86 |
| 08/26/2026 17:58 | 1 | 58.865 |
| 08/26/2026 17:58 | 100 | 58.86 |
| 08/26/2026 17:58 | 100 | 58.88 |
| 08/26/2026 17:58 | 100 | 58.875 |
| 08/26/2026 17:58 | 25 | 58.88 |
| 08/26/2026 17:58 | 367 | 58.88 |
| 08/26/2026 17:58 | 1 | 58.89 |
| 08/26/2026 17:58 | 24 | 58.885 |
| 08/26/2026 17:58 | 36 | 58.88 |
| 08/26/2026 17:58 | 75 | 58.885 |
| 08/26/2026 17:58 | 100 | 58.89 |
| 08/26/2026 17:58 | 200 | 58.885 |
| 08/26/2026 17:58 | 6 | 58.885 |
| 08/26/2026 17:58 | 10 | 58.88 |
| 08/26/2026 17:58 | 10 | 58.88 |
| 08/26/2026 17:58 | 100 | 58.88 |
| 08/26/2026 17:57 | 20 | 58.87 |
| 08/26/2026 17:57 | 100 | 58.84 |
| 08/26/2026 17:57 | 100 | 58.84 |
| 08/26/2026 17:57 | 100 | 58.85 |
| 08/26/2026 17:57 | 2 | 58.865 |
| 08/26/2026 17:57 | 20 | 58.87 |
| 08/26/2026 17:57 | 2 | 58.87 |
| 08/26/2026 17:57 | 100 | 58.86 |
| 08/26/2026 17:57 | 5 | 58.85 |
| 08/26/2026 17:57 | 1 | 58.85 |
| 08/26/2026 17:57 | 2 | 58.85 |
| 08/26/2026 17:57 | 20 | 58.84 |
| 08/26/2026 17:57 | 27 | 58.83 |
| 08/26/2026 17:57 | 20 | 58.83 |
| 08/26/2026 17:57 | 20 | 58.83 |
| 08/26/2026 17:57 | 2 | 58.81 |
| 08/26/2026 17:57 | 62 | 58.81 |
| 08/26/2026 17:57 | 38 | 58.81 |
| 08/26/2026 17:57 | 64 | 58.805 |
| 08/26/2026 17:57 | 74 | 58.80 |
| 08/26/2026 17:57 | 26 | 58.80 |
| 08/26/2026 17:56 | 19 | 58.83 |
| 08/26/2026 17:56 | 1 | 58.82 |
| 08/26/2026 17:56 | 100 | 58.81 |
| 08/26/2026 17:56 | 10 | 58.805 |
| 08/26/2026 17:56 | 59 | 58.82 |
| 08/26/2026 17:56 | 100 | 58.815 |
| 08/26/2026 17:56 | 97 | 58.81 |
| 08/26/2026 17:56 | 100 | 58.81 |
| 08/26/2026 17:56 | 2 | 58.81 |
| 08/26/2026 17:56 | 60 | 58.82 |
| 08/26/2026 17:56 | 20 | 58.83 |
| 08/26/2026 17:56 | 100 | 58.83 |
| 08/26/2026 17:56 | 100 | 58.81 |
| 08/26/2026 17:56 | 100 | 58.81 |
| 08/26/2026 17:56 | 15 | 58.81 |
| 08/26/2026 17:56 | 9 | 58.81 |
| 08/26/2026 17:56 | 8 | 58.805 |
| 08/26/2026 17:56 | 8 | 58.805 |
| 08/26/2026 17:56 | 300 | 58.80 |
| 08/26/2026 17:56 | 2 | 58.80 |
| 08/26/2026 17:56 | 500 | 58.80 |
| 08/26/2026 17:56 | 21 | 58.80 |
| 08/26/2026 17:56 | 19 | 58.795 |
| 08/26/2026 17:56 | 83 | 58.78 |
| 08/26/2026 17:56 | 100 | 58.775 |
| 08/26/2026 17:56 | 1 | 58.77 |
| 08/26/2026 17:56 | 100 | 58.77 |
| 08/26/2026 17:56 | 25 | 58.77 |
| 08/26/2026 17:56 | 100 | 58.77 |
| 08/26/2026 17:56 | 100 | 58.765 |
| 08/26/2026 17:56 | 19 | 58.76 |
| 08/26/2026 17:56 | 100 | 58.76 |
| 08/26/2026 17:56 | 100 | 58.76 |
| 08/26/2026 17:56 | 27 | 58.76 |
| 08/26/2026 17:56 | 100 | 58.75 |
| 08/26/2026 17:55 | 100 | 58.77 |
| 08/26/2026 17:55 | 1 | 58.77 |
| 08/26/2026 17:55 | 20 | 58.77 |
| 08/26/2026 17:55 | 8 | 58.78 |
| 08/26/2026 17:55 | 9 | 58.78 |
| 08/26/2026 17:55 | 8 | 58.77 |
| 08/26/2026 17:55 | 1 | 58.77 |
| 08/26/2026 17:55 | 20 | 58.77 |
| 08/26/2026 17:55 | 100 | 58.77 |
| 08/26/2026 17:55 | 46 | 58.76 |
| 08/26/2026 17:55 | 54 | 58.76 |
| 08/26/2026 17:55 | 20 | 58.75 |
| 08/26/2026 17:55 | 100 | 58.75 |
| 08/26/2026 17:55 | 100 | 58.74 |
| 08/26/2026 17:55 | 1 | 58.74 |
| 08/26/2026 17:55 | 90 | 58.73 |
| 08/26/2026 17:55 | 10 | 58.73 |
| 08/26/2026 17:55 | 25 | 58.73 |
| 08/26/2026 17:55 | 1 | 58.73 |
| 08/26/2026 17:55 | 138 | 58.72 |
| 08/26/2026 17:55 | 200 | 58.72 |
| 08/26/2026 17:55 | 100 | 58.72 |
| 08/26/2026 17:55 | 86 | 58.72 |
| 08/26/2026 17:55 | 14 | 58.72 |
| 08/26/2026 17:55 | 100 | 58.72 |
| 08/26/2026 17:55 | 100 | 58.71 |
| 08/26/2026 17:55 | 100 | 58.71 |
| 08/26/2026 17:55 | 13 | 58.71 |
| 08/26/2026 17:55 | 87 | 58.71 |
| 08/26/2026 17:55 | 200 | 58.71 |
| 08/26/2026 17:55 | 1 | 58.70 |
| 08/26/2026 17:55 | 20 | 58.695 |
| 08/26/2026 17:55 | 9 | 58.69 |
| 08/26/2026 17:55 | 91 | 58.69 |
| 08/26/2026 17:55 | 9 | 58.685 |
| 08/26/2026 17:55 | 1 | 58.69 |
| 08/26/2026 17:55 | 9 | 58.71 |
| 08/26/2026 17:55 | 20 | 58.72 |
| 08/26/2026 17:55 | 100 | 58.73 |
| 08/26/2026 17:55 | 100 | 58.73 |
| 08/26/2026 17:55 | 1 | 58.73 |
| 08/26/2026 17:55 | 100 | 58.73 |
| 08/26/2026 17:55 | 100 | 58.73 |
| 08/26/2026 17:55 | 100 | 58.73 |
| 08/26/2026 17:55 | 100 | 58.74 |
| 08/26/2026 17:55 | 100 | 58.73 |
| 08/26/2026 17:55 | 299 | 58.73 |
| 08/26/2026 17:55 | 4 | 58.72 |
| 08/26/2026 17:54 | 200 | 58.72 |
| 08/26/2026 17:54 | 200 | 58.72 |
| 08/26/2026 17:54 | 100 | 58.71 |
| 08/26/2026 17:54 | 100 | 58.70 |
| 08/26/2026 17:54 | 100 | 58.70 |
| 08/26/2026 17:54 | 1000 | 58.70 |
| 08/26/2026 17:54 | 275 | 58.70 |
| 08/26/2026 17:54 | 100 | 58.69 |
| 08/26/2026 17:54 | 4 | 58.69 |
| 08/26/2026 17:54 | 100 | 58.68 |
| 08/26/2026 17:54 | 15 | 58.69 |
| 08/26/2026 17:54 | 10 | 58.68 |
| 08/26/2026 17:53 | 100 | 58.69 |
| 08/26/2026 17:53 | 100 | 58.68 |
| 08/26/2026 17:53 | 100 | 58.67 |
| 08/26/2026 17:53 | 100 | 58.67 |
| 08/26/2026 17:53 | 100 | 58.67 |
| 08/26/2026 17:53 | 100 | 58.67 |
| 08/26/2026 17:53 | 100 | 58.67 |
| 08/26/2026 17:53 | 1 | 58.68 |
| 08/26/2026 17:53 | 1 | 58.69 |
| 08/26/2026 17:53 | 75 | 58.69 |
| 08/26/2026 17:53 | 25 | 58.69 |
| 08/26/2026 17:53 | 100 | 58.69 |
| 08/26/2026 17:53 | 95 | 58.68 |
| 08/26/2026 17:53 | 5 | 58.68 |
| 08/26/2026 17:53 | 1 | 58.69 |
| 08/26/2026 17:53 | 100 | 58.69 |
| 08/26/2026 17:53 | 5 | 58.68 |
| 08/26/2026 17:53 | 25 | 58.68 |
| 08/26/2026 17:53 | 100 | 58.69 |
| 08/26/2026 17:53 | 5 | 58.69 |
| 08/26/2026 17:53 | 1 | 58.69 |
| 08/26/2026 17:53 | 50 | 58.69 |
| 08/26/2026 17:53 | 100 | 58.69 |
| 08/26/2026 17:53 | 26 | 58.67 |
| 08/26/2026 17:53 | 1 | 58.68 |
| 08/26/2026 17:53 | 1 | 58.67 |
| 08/26/2026 17:53 | 100 | 58.67 |
| 08/26/2026 17:53 | 63 | 58.655 |
| 08/26/2026 17:53 | 100 | 58.65 |
| 08/26/2026 17:53 | 100 | 58.655 |
| 08/26/2026 17:53 | 100 | 58.655 |
| 08/26/2026 17:53 | 200 | 58.655 |
| 08/26/2026 17:53 | 400 | 58.655 |
| 08/26/2026 17:53 | 100 | 58.66 |
| 08/26/2026 17:53 | 100 | 58.63 |
| 08/26/2026 17:53 | 100 | 58.63 |
| 08/26/2026 17:53 | 8 | 58.63 |
| 08/26/2026 17:53 | 100 | 58.63 |
| 08/26/2026 17:53 | 1 | 58.64 |
| 08/26/2026 17:53 | 5 | 58.63 |
| 08/26/2026 17:53 | 10 | 58.64 |
| 08/26/2026 17:53 | 10 | 58.64 |
| 08/26/2026 17:53 | 1 | 58.64 |
| 08/26/2026 17:53 | 100 | 58.64 |
| 08/26/2026 17:53 | 100 | 58.64 |
| 08/26/2026 17:53 | 85 | 58.64 |
| 08/26/2026 17:53 | 15 | 58.64 |
| 08/26/2026 17:53 | 100 | 58.65 |
| 08/26/2026 17:53 | 400 | 58.65 |
| 08/26/2026 17:52 | 100 | 58.65 |
| 08/26/2026 17:52 | 3 | 58.65 |
| 08/26/2026 17:52 | 1 | 58.64 |
| 08/26/2026 17:52 | 100 | 58.64 |
| 08/26/2026 17:52 | 99 | 58.64 |
| 08/26/2026 17:52 | 1 | 58.64 |
| 08/26/2026 17:52 | 100 | 58.64 |
| 08/26/2026 17:52 | 20 | 58.64 |
| 08/26/2026 17:52 | 100 | 58.64 |
| 08/26/2026 17:52 | 120 | 58.635 |
| 08/26/2026 17:52 | 100 | 58.62 |
| 08/26/2026 17:52 | 100 | 58.62 |
| 08/26/2026 17:52 | 10 | 58.62 |
| 08/26/2026 17:52 | 72 | 58.64 |
| 08/26/2026 17:52 | 18 | 58.64 |
| 08/26/2026 17:52 | 5 | 58.64 |
| 08/26/2026 17:52 | 5 | 58.64 |
| 08/26/2026 17:52 | 10 | 58.64 |
| 08/26/2026 17:52 | 10 | 58.64 |
| 08/26/2026 17:52 | 100 | 58.63 |
| 08/26/2026 17:52 | 12 | 58.64 |
| 08/26/2026 17:52 | 20 | 58.64 |
| 08/26/2026 17:52 | 14 | 58.65 |
| 08/26/2026 17:52 | 100 | 58.65 |
| 08/26/2026 17:52 | 94 | 58.66 |
| 08/26/2026 17:52 | 6 | 58.66 |
| 08/26/2026 17:52 | 100 | 58.66 |
| 08/26/2026 17:52 | 2 | 58.66 |
| 08/26/2026 17:52 | 12 | 58.67 |
| 08/26/2026 17:52 | 100 | 58.68 |
| 08/26/2026 17:52 | 100 | 58.69 |
| 08/26/2026 17:52 | 100 | 58.69 |
| 08/26/2026 17:52 | 93 | 58.69 |
| 08/26/2026 17:52 | 7 | 58.69 |
| 08/26/2026 17:52 | 100 | 58.685 |
| 08/26/2026 17:52 | 200 | 58.685 |
| 08/26/2026 17:52 | 8 | 58.68 |
| 08/26/2026 17:52 | 100 | 58.68 |
| 08/26/2026 17:52 | 35 | 58.68 |
| 08/26/2026 17:52 | 25 | 58.67 |
| 08/26/2026 17:52 | 200 | 58.67 |
| 08/26/2026 17:52 | 1 | 58.66 |
| 08/26/2026 17:52 | 100 | 58.64 |
| 08/26/2026 17:52 | 100 | 58.65 |
| 08/26/2026 17:52 | 20 | 58.65 |
| 08/26/2026 17:52 | 32 | 58.65 |
| 08/26/2026 17:52 | 100 | 58.65 |
| 08/26/2026 17:52 | 1 | 58.65 |
| 08/26/2026 17:52 | 1 | 58.65 |
| 08/26/2026 17:52 | 22 | 58.65 |
| 08/26/2026 17:52 | 100 | 58.65 |
| 08/26/2026 17:52 | 96 | 58.64 |
| 08/26/2026 17:52 | 4 | 58.64 |
| 08/26/2026 17:52 | 8 | 58.63 |
| 08/26/2026 17:52 | 100 | 58.63 |
| 08/26/2026 17:52 | 100 | 58.63 |
| 08/26/2026 17:52 | 100 | 58.63 |
| 08/26/2026 17:52 | 200 | 58.615 |
| 08/26/2026 17:52 | 54 | 58.61 |
| 08/26/2026 17:52 | 8 | 58.61 |
| 08/26/2026 17:52 | 8 | 58.61 |
| 08/26/2026 17:52 | 400 | 58.605 |
| 08/26/2026 17:52 | 100 | 58.61 |
| 08/26/2026 17:52 | 100 | 58.62 |
| 08/26/2026 17:52 | 100 | 58.62 |
| 08/26/2026 17:52 | 100 | 58.62 |
| 08/26/2026 17:52 | 100 | 58.62 |
| 08/26/2026 17:52 | 5 | 58.62 |
| 08/26/2026 17:52 | 95 | 58.62 |
| 08/26/2026 17:52 | 25 | 58.62 |
| 08/26/2026 17:52 | 105 | 58.62 |
| 08/26/2026 17:52 | 100 | 58.615 |
| 08/26/2026 17:52 | 200 | 58.61 |
| 08/26/2026 17:51 | 20 | 58.60 |
| 08/26/2026 17:51 | 1 | 58.60 |
| 08/26/2026 17:51 | 400 | 58.595 |
| 08/26/2026 17:51 | 4 | 58.59 |
| 08/26/2026 17:51 | 1 | 58.58 |
| 08/26/2026 17:51 | 100 | 58.57 |
| 08/26/2026 17:51 | 47 | 58.57 |
| 08/26/2026 17:51 | 100 | 58.58 |
| 08/26/2026 17:51 | 100 | 58.57 |
| 08/26/2026 17:51 | 100 | 58.575 |
| 08/26/2026 17:51 | 100 | 58.59 |
| 08/26/2026 17:51 | 8 | 58.59 |
| 08/26/2026 17:51 | 90 | 58.585 |
| 08/26/2026 17:51 | 210 | 58.585 |
| 08/26/2026 17:51 | 100 | 58.59 |
| 08/26/2026 17:51 | 100 | 58.59 |
| 08/26/2026 17:51 | 99 | 58.59 |
| 08/26/2026 17:51 | 1 | 58.59 |
| 08/26/2026 17:51 | 100 | 58.57 |
| 08/26/2026 17:51 | 8 | 58.57 |
| 08/26/2026 17:51 | 100 | 58.57 |
| 08/26/2026 17:51 | 10 | 58.555 |
| 08/26/2026 17:51 | 200 | 58.56 |
| 08/26/2026 17:51 | 85 | 58.56 |
| 08/26/2026 17:51 | 15 | 58.56 |
| 08/26/2026 17:51 | 2 | 58.56 |
| 08/26/2026 17:51 | 85 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.555 |
| 08/26/2026 17:51 | 7 | 58.55 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.55 |
| 08/26/2026 17:51 | 100 | 58.55 |
| 08/26/2026 17:51 | 100 | 58.55 |
| 08/26/2026 17:51 | 92 | 58.55 |
| 08/26/2026 17:51 | 100 | 58.545 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 208 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.555 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 6 | 58.56 |
| 08/26/2026 17:51 | 2 | 58.56 |
| 08/26/2026 17:51 | 25 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 46 | 58.56 |
| 08/26/2026 17:51 | 54 | 58.56 |
| 08/26/2026 17:51 | 8 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 25 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.565 |
| 08/26/2026 17:51 | 100 | 58.565 |
| 08/26/2026 17:51 | 100 | 58.565 |
| 08/26/2026 17:51 | 100 | 58.565 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 100 | 58.56 |
| 08/26/2026 17:51 | 200 | 58.56 |
| 08/26/2026 17:51 | 25 | 58.55 |
| 08/26/2026 17:51 | 20 | 58.55 |
| 08/26/2026 17:51 | 53 | 58.55 |
| 08/26/2026 17:51 | 1 | 58.55 |
| 08/26/2026 17:51 | 100 | 58.54 |
| 08/26/2026 17:51 | 14 | 58.54 |
| 08/26/2026 17:51 | 11 | 58.54 |
| 08/26/2026 17:51 | 2 | 58.54 |
| 08/26/2026 17:51 | 27 | 58.54 |
| 08/26/2026 17:51 | 88 | 58.535 |
| 08/26/2026 17:51 | 9 | 58.535 |
| 08/26/2026 17:51 | 200 | 58.535 |
| 08/26/2026 17:51 | 3 | 58.535 |
| 08/26/2026 17:51 | 100 | 58.535 |
| 08/26/2026 17:51 | 100 | 58.53 |
| 08/26/2026 17:51 | 10 | 58.52 |
| 08/26/2026 17:51 | 1 | 58.52 |
| 08/26/2026 17:51 | 100 | 58.51 |
| 08/26/2026 17:51 | 100 | 58.51 |
| 08/26/2026 17:50 | 100 | 58.48 |
| 08/26/2026 17:50 | 75 | 58.48 |
| 08/26/2026 17:50 | 1 | 58.48 |
| 08/26/2026 17:50 | 15 | 58.47 |
| 08/26/2026 17:50 | 1 | 58.46 |
| 08/26/2026 17:50 | 100 | 58.46 |
| 08/26/2026 17:50 | 100 | 58.46 |
| 08/26/2026 17:50 | 100 | 58.46 |
| 08/26/2026 17:50 | 1 | 58.46 |
| 08/26/2026 17:50 | 10 | 58.455 |
| 08/26/2026 17:50 | 100 | 58.45 |
| 08/26/2026 17:50 | 100 | 58.445 |
| 08/26/2026 17:50 | 17 | 58.45 |
| 08/26/2026 17:49 | 63 | 58.48 |
| 08/26/2026 17:49 | 7 | 58.48 |
| 08/26/2026 17:49 | 100 | 58.50 |
| 08/26/2026 17:49 | 100 | 58.51 |
| 08/26/2026 17:49 | 100 | 58.50 |
| 08/26/2026 17:49 | 6 | 58.505 |
| 08/26/2026 17:49 | 93 | 58.51 |
| 08/26/2026 17:49 | 7 | 58.51 |
| 08/26/2026 17:49 | 76 | 58.52 |
| 08/26/2026 17:49 | 24 | 58.52 |
| 08/26/2026 17:48 | 11 | 58.52 |
| 08/26/2026 17:48 | 89 | 58.52 |
| 08/26/2026 17:48 | 100 | 58.52 |
| 08/26/2026 17:48 | 3 | 58.52 |
| 08/26/2026 17:48 | 17 | 58.52 |
| 08/26/2026 17:48 | 10 | 58.52 |
| 08/26/2026 17:48 | 6 | 58.51 |
| 08/26/2026 17:48 | 100 | 58.52 |
| 08/26/2026 17:48 | 3 | 58.52 |
| 08/26/2026 17:48 | 100 | 58.54 |
| 08/26/2026 17:48 | 14 | 58.54 |
| 08/26/2026 17:48 | 1 | 58.54 |
| 08/26/2026 17:48 | 87 | 58.55 |
| 08/26/2026 17:48 | 25 | 58.55 |
| 08/26/2026 17:48 | 100 | 58.55 |
| 08/26/2026 17:48 | 100 | 58.55 |
| 08/26/2026 17:48 | 8 | 58.56 |
| 08/26/2026 17:48 | 10 | 58.57 |
| 08/26/2026 17:48 | 1 | 58.57 |
| 08/26/2026 17:48 | 100 | 58.575 |
| 08/26/2026 17:48 | 100 | 58.58 |
| 08/26/2026 17:48 | 78 | 58.57 |
| 08/26/2026 17:47 | 1 | 58.58 |
| 08/26/2026 17:47 | 92 | 58.58 |
| 08/26/2026 17:47 | 8 | 58.58 |
| 08/26/2026 17:47 | 50 | 58.575 |
| 08/26/2026 17:47 | 44 | 58.575 |
| 08/26/2026 17:47 | 6 | 58.575 |
| 08/26/2026 17:47 | 100 | 58.58 |
| 08/26/2026 17:47 | 24 | 58.58 |
| 08/26/2026 17:47 | 100 | 58.57 |
| 08/26/2026 17:47 | 100 | 58.56 |
| 08/26/2026 17:47 | 100 | 58.56 |
| 08/26/2026 17:47 | 100 | 58.56 |
| 08/26/2026 17:47 | 200 | 58.56 |
| 08/26/2026 17:46 | 15 | 58.56 |
| 08/26/2026 17:46 | 50 | 58.56 |
| 08/26/2026 17:46 | 18 | 58.575 |
| 08/26/2026 17:46 | 100 | 58.57 |
| 08/26/2026 17:46 | 82 | 58.57 |
| 08/26/2026 17:45 | 100 | 58.56 |
| 08/26/2026 17:45 | 100 | 58.56 |
| 08/26/2026 17:45 | 6 | 58.56 |
| 08/26/2026 17:45 | 4 | 58.56 |
| 08/26/2026 17:45 | 12 | 58.57 |
| 08/26/2026 17:45 | 6 | 58.57 |
| 08/26/2026 17:45 | 32 | 58.55 |
| 08/26/2026 17:45 | 200 | 58.56 |
| 08/26/2026 17:45 | 100 | 58.55 |
| 08/26/2026 17:44 | 2 | 58.55 |
| 08/26/2026 17:44 | 20 | 58.55 |
| 08/26/2026 17:44 | 100 | 58.555 |
| 08/26/2026 17:44 | 100 | 58.555 |
| 08/26/2026 17:44 | 40 | 58.56 |
| 08/26/2026 17:44 | 6 | 58.555 |
| 08/26/2026 17:44 | 60 | 58.56 |
| 08/26/2026 17:43 | 100 | 58.56 |
| 08/26/2026 17:43 | 20 | 58.56 |
| 08/26/2026 17:43 | 25 | 58.545 |
| 08/26/2026 17:43 | 57 | 58.535 |
| 08/26/2026 17:43 | 4 | 58.535 |
| 08/26/2026 17:43 | 96 | 58.54 |
| 08/26/2026 17:43 | 75 | 58.55 |
| 08/26/2026 17:42 | 74 | 58.55 |
| 08/26/2026 17:42 | 100 | 58.56 |
| 08/26/2026 17:42 | 6 | 58.565 |
| 08/26/2026 17:42 | 13 | 58.56 |
| 08/26/2026 17:42 | 1 | 58.56 |
| 08/26/2026 17:42 | 100 | 58.54 |
| 08/26/2026 17:42 | 100 | 58.535 |
| 08/26/2026 17:42 | 50 | 58.535 |
| 08/26/2026 17:42 | 1 | 58.54 |
| 08/26/2026 17:42 | 10 | 58.53 |
| 08/26/2026 17:42 | 38 | 58.53 |
| 08/26/2026 17:42 | 97 | 58.52 |
| 08/26/2026 17:42 | 156 | 58.51 |
| 08/26/2026 17:42 | 32 | 58.505 |
| 08/26/2026 17:42 | 19 | 58.511 |
| 08/26/2026 17:42 | 1 | 58.51 |
| 08/26/2026 17:42 | 81 | 58.51 |
| 08/26/2026 17:42 | 100 | 58.51 |
| 08/26/2026 17:42 | 24 | 58.52 |
| 08/26/2026 17:42 | 2 | 58.52 |
| 08/26/2026 17:41 | 100 | 58.515 |
| 08/26/2026 17:41 | 14 | 58.51 |
| 08/26/2026 17:41 | 25 | 58.50 |
| 08/26/2026 17:41 | 25 | 58.50 |
| 08/26/2026 17:41 | 100 | 58.50 |
| 08/26/2026 17:41 | 25 | 58.50 |
| 08/26/2026 17:41 | 1 | 58.50 |
| 08/26/2026 17:41 | 6 | 58.495 |
| 08/26/2026 17:41 | 100 | 58.49 |
| 08/26/2026 17:41 | 100 | 58.485 |
| 08/26/2026 17:41 | 1 | 58.49 |
| 08/26/2026 17:40 | 1 | 58.49 |
| 08/26/2026 17:40 | 100 | 58.49 |
| 08/26/2026 17:40 | 10 | 58.48 |
| 08/26/2026 17:40 | 3 | 58.47 |
| 08/26/2026 17:40 | 7 | 58.47 |
| 08/26/2026 17:40 | 20 | 58.48 |
| 08/26/2026 17:40 | 2 | 58.48 |
| 08/26/2026 17:40 | 100 | 58.48 |
| 08/26/2026 17:40 | 10 | 58.47 |
| 08/26/2026 17:40 | 100 | 58.47 |
| 08/26/2026 17:40 | 100 | 58.47 |
| 08/26/2026 17:40 | 4 | 58.47 |
| 08/26/2026 17:40 | 3 | 58.47 |
| 08/26/2026 17:40 | 16 | 58.47 |
| 08/26/2026 17:40 | 18 | 58.47 |
| 08/26/2026 17:39 | 6 | 58.475 |
| 08/26/2026 17:39 | 19 | 58.50 |
| 08/26/2026 17:39 | 25 | 58.51 |
| 08/26/2026 17:39 | 94 | 58.51 |
| 08/26/2026 17:39 | 82 | 58.51 |
| 08/26/2026 17:39 | 18 | 58.51 |
| 08/26/2026 17:39 | 10 | 58.51 |
| 08/26/2026 17:39 | 2 | 58.51 |
| 08/26/2026 17:39 | 58 | 58.51 |
| 08/26/2026 17:39 | 41 | 58.51 |
| 08/26/2026 17:39 | 14 | 58.51 |
| 08/26/2026 17:39 | 100 | 58.53 |
| 08/26/2026 17:39 | 100 | 58.53 |
| 08/26/2026 17:38 | 6 | 58.52 |
| 08/26/2026 17:38 | 1 | 58.51 |
| 08/26/2026 17:38 | 100 | 58.51 |
| 08/26/2026 17:38 | 1 | 58.50 |
| 08/26/2026 17:38 | 100 | 58.50 |
| 08/26/2026 17:38 | 100 | 58.51 |
| 08/26/2026 17:38 | 25 | 58.51 |
| 08/26/2026 17:38 | 60 | 58.51 |
| 08/26/2026 17:38 | 100 | 58.51 |
| 08/26/2026 17:38 | 100 | 58.50 |
| 08/26/2026 17:38 | 25 | 58.50 |
| 08/26/2026 17:38 | 100 | 58.50 |
| 08/26/2026 17:38 | 6 | 58.50 |
| 08/26/2026 17:38 | 100 | 58.49 |
| 08/26/2026 17:38 | 186 | 58.50 |
| 08/26/2026 17:38 | 13 | 58.50 |
| 08/26/2026 17:38 | 1 | 58.50 |
| 08/26/2026 17:38 | 68 | 58.51 |
| 08/26/2026 17:38 | 10 | 58.51 |
| 08/26/2026 17:38 | 1 | 58.51 |
| 08/26/2026 17:38 | 16 | 58.51 |
| 08/26/2026 17:38 | 100 | 58.51 |
| 08/26/2026 17:38 | 5 | 58.51 |
| 08/26/2026 17:38 | 3 | 58.51 |
| 08/26/2026 17:38 | 3 | 58.51 |
| 08/26/2026 17:37 | 100 | 58.53 |
| 08/26/2026 17:37 | 100 | 58.53 |
| 08/26/2026 17:37 | 2 | 58.53 |
| 08/26/2026 17:37 | 100 | 58.54 |
| 08/26/2026 17:37 | 5 | 58.54 |
| 08/26/2026 17:37 | 6 | 58.55 |
| 08/26/2026 17:37 | 5 | 58.555 |
| 08/26/2026 17:37 | 1 | 58.555 |
| 08/26/2026 17:37 | 100 | 58.56 |
| 08/26/2026 17:37 | 10 | 58.56 |
| 08/26/2026 17:37 | 1 | 58.56 |
| 08/26/2026 17:37 | 25 | 58.56 |
| 08/26/2026 17:37 | 100 | 58.56 |
| 08/26/2026 17:36 | 100 | 58.56 |
| 08/26/2026 17:36 | 2 | 58.56 |
| 08/26/2026 17:36 | 50 | 58.56 |
| 08/26/2026 17:36 | 1 | 58.56 |
| 08/26/2026 17:36 | 1 | 58.57 |
| 08/26/2026 17:36 | 100 | 58.58 |
| 08/26/2026 17:36 | 4 | 58.58 |
| 08/26/2026 17:36 | 1 | 58.58 |
| 08/26/2026 17:36 | 42 | 58.58 |
| 08/26/2026 17:36 | 1 | 58.58 |
| 08/26/2026 17:36 | 19 | 58.581 |
| 08/26/2026 17:36 | 19 | 58.581 |
| 08/26/2026 17:36 | 6 | 58.585 |
| 08/26/2026 17:36 | 20 | 58.585 |
| 08/26/2026 17:36 | 25 | 58.60 |
| 08/26/2026 17:36 | 100 | 58.59 |
| 08/26/2026 17:36 | 100 | 58.59 |
| 08/26/2026 17:36 | 1 | 58.59 |
| 08/26/2026 17:35 | 10 | 58.59 |
| 08/26/2026 17:35 | 39 | 58.59 |
| 08/26/2026 17:35 | 3 | 58.59 |
| 08/26/2026 17:35 | 20 | 58.59 |
| 08/26/2026 17:35 | 2 | 58.60 |
| 08/26/2026 17:35 | 5 | 58.59 |
| 08/26/2026 17:35 | 90 | 58.60 |
| 08/26/2026 17:35 | 10 | 58.60 |
| 08/26/2026 17:35 | 25 | 58.59 |
| 08/26/2026 17:35 | 100 | 58.59 |
| 08/26/2026 17:35 | 11 | 58.59 |
| 08/26/2026 17:35 | 75 | 58.59 |
| 08/26/2026 17:34 | 68 | 58.61 |
| 08/26/2026 17:34 | 61 | 58.605 |
| 08/26/2026 17:34 | 1 | 58.61 |
| 08/26/2026 17:34 | 100 | 58.60 |
| 08/26/2026 17:34 | 30 | 58.60 |
| 08/26/2026 17:34 | 28 | 58.60 |
| 08/26/2026 17:34 | 10 | 58.595 |
| 08/26/2026 17:34 | 25 | 58.61 |
| 08/26/2026 17:34 | 6 | 58.595 |
| 08/26/2026 17:34 | 503 | 58.60 |
| 08/26/2026 17:34 | 1 | 58.60 |
| 08/26/2026 17:34 | 100 | 58.60 |
| 08/26/2026 17:34 | 2 | 58.61 |
| 08/26/2026 17:34 | 100 | 58.61 |
| 08/26/2026 17:33 | 10 | 58.61 |
| 08/26/2026 17:33 | 63 | 58.61 |
| 08/26/2026 17:33 | 100 | 58.62 |
| 08/26/2026 17:33 | 63 | 58.62 |
| 08/26/2026 17:33 | 100 | 58.625 |
| 08/26/2026 17:33 | 100 | 58.65 |
| 08/26/2026 17:33 | 1 | 58.65 |
| 08/26/2026 17:33 | 43 | 58.65 |
| 08/26/2026 17:33 | 57 | 58.65 |
| 08/26/2026 17:33 | 43 | 58.65 |
| 08/26/2026 17:33 | 100 | 58.645 |
| 08/26/2026 17:32 | 1 | 58.64 |
| 08/26/2026 17:32 | 100 | 58.64 |
| 08/26/2026 17:32 | 25 | 58.62 |
| 08/26/2026 17:32 | 1 | 58.62 |
| 08/26/2026 17:32 | 35 | 58.62 |
| 08/26/2026 17:32 | 65 | 58.62 |
| 08/26/2026 17:32 | 6 | 58.62 |
| 08/26/2026 17:32 | 1 | 58.62 |
| 08/26/2026 17:32 | 8 | 58.61 |
| 08/26/2026 17:32 | 100 | 58.61 |
| 08/26/2026 17:32 | 11 | 58.61 |
| 08/26/2026 17:32 | 8 | 58.61 |
| 08/26/2026 17:32 | 100 | 58.61 |
| 08/26/2026 17:32 | 10 | 58.62 |
| 08/26/2026 17:32 | 20 | 58.62 |
| 08/26/2026 17:31 | 20 | 58.62 |
| 08/26/2026 17:31 | 100 | 58.63 |
| 08/26/2026 17:31 | 60 | 58.61 |
| 08/26/2026 17:31 | 53 | 58.61 |
| 08/26/2026 17:31 | 3 | 58.61 |
| 08/26/2026 17:31 | 1 | 58.61 |
| 08/26/2026 17:31 | 6 | 58.60 |
| 08/26/2026 17:31 | 17 | 58.60 |
| 08/26/2026 17:30 | 32 | 58.61 |
| 08/26/2026 17:30 | 15 | 58.61 |
| 08/26/2026 17:30 | 13 | 58.61 |
| 08/26/2026 17:30 | 8 | 58.61 |
| 08/26/2026 17:30 | 9 | 58.61 |
| 08/26/2026 17:30 | 100 | 58.62 |
| 08/26/2026 17:29 | 185 | 58.63 |
| 08/26/2026 17:29 | 15 | 58.63 |
| 08/26/2026 17:29 | 20 | 58.62 |
| 08/26/2026 17:29 | 96 | 58.62 |
| 08/26/2026 17:29 | 171 | 58.59 |
| 08/26/2026 17:29 | 25 | 58.59 |
| 08/26/2026 17:29 | 100 | 58.59 |
| 08/26/2026 17:29 | 100 | 58.59 |
| 08/26/2026 17:29 | 10 | 58.595 |
| 08/26/2026 17:29 | 17 | 58.585 |
| 08/26/2026 17:28 | 100 | 58.58 |
| 08/26/2026 17:28 | 1 | 58.58 |
| 08/26/2026 17:28 | 100 | 58.58 |
| 08/26/2026 17:28 | 80 | 58.58 |
| 08/26/2026 17:28 | 56 | 58.58 |
| 08/26/2026 17:28 | 7 | 58.58 |
| 08/26/2026 17:28 | 4 | 58.58 |
| 08/26/2026 17:28 | 62 | 58.58 |
| 08/26/2026 17:28 | 10 | 58.59 |
| 08/26/2026 17:28 | 14 | 58.595 |
| 08/26/2026 17:28 | 24 | 58.60 |
| 08/26/2026 17:28 | 76 | 58.60 |
| 08/26/2026 17:28 | 89 | 58.61 |
| 08/26/2026 17:28 | 11 | 58.61 |
| 08/26/2026 17:28 | 1 | 58.62 |
| 08/26/2026 17:28 | 3 | 58.62 |
| 08/26/2026 17:28 | 1 | 58.62 |
| 08/26/2026 17:28 | 97 | 58.62 |
| 08/26/2026 17:28 | 3 | 58.62 |
| 08/26/2026 17:28 | 1 | 58.62 |
| 08/26/2026 17:28 | 1 | 58.61 |
| 08/26/2026 17:28 | 1 | 58.61 |
| 08/26/2026 17:28 | 100 | 58.61 |
| 08/26/2026 17:28 | 100 | 58.61 |
| 08/26/2026 17:28 | 4 | 58.62 |
| 08/26/2026 17:28 | 10 | 58.62 |
| 08/26/2026 17:28 | 10 | 58.62 |
| 08/26/2026 17:28 | 100 | 58.61 |
| 08/26/2026 17:28 | 85 | 58.61 |
| 08/26/2026 17:28 | 15 | 58.61 |
| 08/26/2026 17:28 | 100 | 58.61 |
| 08/26/2026 17:27 | 4 | 58.63 |
| 08/26/2026 17:27 | 5 | 58.63 |
| 08/26/2026 17:27 | 5 | 58.63 |
| 08/26/2026 17:27 | 5 | 58.63 |
| 08/26/2026 17:27 | 60 | 58.64 |
| 08/26/2026 17:27 | 1 | 58.65 |
| 08/26/2026 17:27 | 100 | 58.64 |
| 08/26/2026 17:27 | 1 | 58.64 |
| 08/26/2026 17:27 | 1 | 58.64 |
| 08/26/2026 17:27 | 4 | 58.64 |
| 08/26/2026 17:27 | 1 | 58.64 |
| 08/26/2026 17:27 | 34 | 58.64 |
| 08/26/2026 17:27 | 25 | 58.64 |
| 08/26/2026 17:27 | 95 | 58.64 |
| 08/26/2026 17:26 | 100 | 58.64 |
| 08/26/2026 17:26 | 100 | 58.63 |
| 08/26/2026 17:26 | 40 | 58.63 |
| 08/26/2026 17:26 | 28 | 58.63 |
| 08/26/2026 17:26 | 4 | 58.63 |
| 08/26/2026 17:26 | 28 | 58.63 |
| 08/26/2026 17:26 | 100 | 58.63 |
| 08/26/2026 17:26 | 100 | 58.63 |
| 08/26/2026 17:26 | 100 | 58.63 |
| 08/26/2026 17:26 | 100 | 58.63 |
| 08/26/2026 17:26 | 25 | 58.63 |
| 08/26/2026 17:26 | 100 | 58.63 |
| 08/26/2026 17:26 | 100 | 58.64 |
| 08/26/2026 17:26 | 100 | 58.64 |
| 08/26/2026 17:26 | 73 | 58.64 |
| 08/26/2026 17:26 | 27 | 58.64 |
| 08/26/2026 17:26 | 100 | 58.65 |
| 08/26/2026 17:26 | 100 | 58.65 |
| 08/26/2026 17:26 | 100 | 58.64 |
| 08/26/2026 17:26 | 100 | 58.63 |
| 08/26/2026 17:26 | 25 | 58.63 |
| 08/26/2026 17:26 | 19 | 58.63 |
| 08/26/2026 17:26 | 94 | 58.63 |
| 08/26/2026 17:26 | 6 | 58.63 |
| 08/26/2026 17:26 | 1 | 58.61 |
| 08/26/2026 17:26 | 62 | 58.61 |
| 08/26/2026 17:25 | 100 | 58.59 |
| 08/26/2026 17:25 | 34 | 58.59 |
| 08/26/2026 17:25 | 1 | 58.60 |
| 08/26/2026 17:25 | 75 | 58.60 |
| 08/26/2026 17:25 | 100 | 58.60 |
| 08/26/2026 17:25 | 4 | 58.60 |
| 08/26/2026 17:25 | 1 | 58.60 |
| 08/26/2026 17:25 | 295 | 58.60 |
| 08/26/2026 17:25 | 100 | 58.60 |
| 08/26/2026 17:25 | 1 | 58.59 |
| 08/26/2026 17:25 | 17 | 58.585 |
| 08/26/2026 17:25 | 100 | 58.60 |
| 08/26/2026 17:25 | 88 | 58.61 |
| 08/26/2026 17:24 | 100 | 58.60 |
| 08/26/2026 17:24 | 25 | 58.60 |
| 08/26/2026 17:24 | 100 | 58.60 |
| 08/26/2026 17:24 | 14 | 58.60 |
| 08/26/2026 17:24 | 100 | 58.59 |
| 08/26/2026 17:24 | 100 | 58.60 |
| 08/26/2026 17:24 | 100 | 58.60 |
| 08/26/2026 17:24 | 25 | 58.60 |
| 08/26/2026 17:24 | 100 | 58.60 |
| 08/26/2026 17:24 | 100 | 58.605 |
| 08/26/2026 17:24 | 100 | 58.61 |
| 08/26/2026 17:24 | 1 | 58.60 |
| 08/26/2026 17:24 | 14 | 58.60 |
| 08/26/2026 17:24 | 93 | 58.59 |
| 08/26/2026 17:24 | 17 | 58.60 |
| 08/26/2026 17:24 | 107 | 58.60 |
| 08/26/2026 17:24 | 1 | 58.60 |
| 08/26/2026 17:24 | 20 | 58.60 |
| 08/26/2026 17:24 | 1 | 58.60 |
| 08/26/2026 17:24 | 60 | 58.60 |
| 08/26/2026 17:24 | 100 | 58.59 |
| 08/26/2026 17:24 | 100 | 58.595 |
| 08/26/2026 17:24 | 20 | 58.59 |
| 08/26/2026 17:23 | 5 | 58.60 |
| 08/26/2026 17:23 | 17 | 58.61 |
| 08/26/2026 17:23 | 100 | 58.60 |
| 08/26/2026 17:23 | 1 | 58.61 |
| 08/26/2026 17:23 | 47 | 58.61 |
| 08/26/2026 17:23 | 60 | 58.61 |
| 08/26/2026 17:23 | 40 | 58.61 |
| 08/26/2026 17:23 | 100 | 58.61 |
| 08/26/2026 17:23 | 100 | 58.615 |
| 08/26/2026 17:23 | 76 | 58.62 |
| 08/26/2026 17:23 | 24 | 58.62 |
| 08/26/2026 17:23 | 1 | 58.62 |
| 08/26/2026 17:23 | 75 | 58.62 |
| 08/26/2026 17:23 | 1 | 58.62 |
| 08/26/2026 17:23 | 1 | 58.61 |
| 08/26/2026 17:23 | 1 | 58.61 |
| 08/26/2026 17:23 | 94 | 58.605 |
| 08/26/2026 17:23 | 2 | 58.605 |
| 08/26/2026 17:23 | 4 | 58.605 |
| 08/26/2026 17:23 | 15 | 58.60 |
| 08/26/2026 17:23 | 5 | 58.60 |
| 08/26/2026 17:23 | 100 | 58.60 |
| 08/26/2026 17:23 | 25 | 58.60 |
| 08/26/2026 17:23 | 100 | 58.60 |
| 08/26/2026 17:23 | 1 | 58.60 |
| 08/26/2026 17:23 | 100 | 58.60 |
| 08/26/2026 17:23 | 141 | 58.605 |
| 08/26/2026 17:23 | 10 | 58.61 |
| 08/26/2026 17:22 | 20 | 58.61 |
| 08/26/2026 17:22 | 1 | 58.61 |
| 08/26/2026 17:22 | 16 | 58.61 |
| 08/26/2026 17:22 | 1 | 58.61 |
| 08/26/2026 17:22 | 20 | 58.60 |
| 08/26/2026 17:22 | 10 | 58.60 |
| 08/26/2026 17:22 | 100 | 58.60 |
| 08/26/2026 17:22 | 100 | 58.60 |
| 08/26/2026 17:22 | 8 | 58.60 |
| 08/26/2026 17:22 | 100 | 58.60 |
| 08/26/2026 17:22 | 56 | 58.605 |
| 08/26/2026 17:22 | 5 | 58.61 |
| 08/26/2026 17:22 | 20 | 58.61 |
| 08/26/2026 17:22 | 100 | 58.61 |
| 08/26/2026 17:22 | 11 | 58.62 |
| 08/26/2026 17:22 | 100 | 58.62 |
| 08/26/2026 17:22 | 100 | 58.63 |
| 08/26/2026 17:22 | 100 | 58.63 |
| 08/26/2026 17:22 | 10 | 58.63 |
| 08/26/2026 17:22 | 10 | 58.635 |
| 08/26/2026 17:22 | 1 | 58.63 |
| 08/26/2026 17:22 | 99 | 58.63 |
| 08/26/2026 17:22 | 1 | 58.63 |
| 08/26/2026 17:22 | 100 | 58.64 |
| 08/26/2026 17:22 | 9 | 58.64 |
| 08/26/2026 17:22 | 46 | 58.64 |
| 08/26/2026 17:22 | 5 | 58.64 |
| 08/26/2026 17:22 | 1 | 58.64 |
| 08/26/2026 17:22 | 46 | 58.63 |
| 08/26/2026 17:22 | 100 | 58.63 |
| 08/26/2026 17:22 | 2 | 58.62 |
| 08/26/2026 17:21 | 92 | 58.61 |
| 08/26/2026 17:21 | 8 | 58.61 |
| 08/26/2026 17:21 | 20 | 58.61 |
| 08/26/2026 17:21 | 6 | 58.61 |
| 08/26/2026 17:21 | 3 | 58.61 |
| 08/26/2026 17:21 | 100 | 58.605 |
| 08/26/2026 17:21 | 100 | 58.60 |
| 08/26/2026 17:21 | 100 | 58.60 |
| 08/26/2026 17:21 | 100 | 58.59 |
| 08/26/2026 17:21 | 100 | 58.60 |
| 08/26/2026 17:21 | 63 | 58.60 |
| 08/26/2026 17:21 | 5 | 58.61 |
| 08/26/2026 17:21 | 100 | 58.64 |
| 08/26/2026 17:20 | 100 | 58.63 |
| 08/26/2026 17:20 | 100 | 58.63 |
| 08/26/2026 17:20 | 100 | 58.63 |
| 08/26/2026 17:20 | 100 | 58.64 |
| 08/26/2026 17:20 | 10 | 58.63 |
| 08/26/2026 17:20 | 90 | 58.63 |
| 08/26/2026 17:20 | 10 | 58.63 |
| 08/26/2026 17:20 | 100 | 58.62 |
| 08/26/2026 17:20 | 15 | 58.61 |
| 08/26/2026 17:20 | 5 | 58.61 |
| 08/26/2026 17:20 | 100 | 58.62 |
| 08/26/2026 17:20 | 100 | 58.62 |
| 08/26/2026 17:20 | 1 | 58.62 |
| 08/26/2026 17:20 | 5 | 58.62 |
| 08/26/2026 17:20 | 623 | 58.63 |
| 08/26/2026 17:20 | 1 | 58.64 |
| 08/26/2026 17:20 | 100 | 58.64 |
| 08/26/2026 17:20 | 100 | 58.64 |
| 08/26/2026 17:20 | 100 | 58.635 |
| 08/26/2026 17:20 | 100 | 58.64 |
| 08/26/2026 17:20 | 53 | 58.64 |
| 08/26/2026 17:20 | 47 | 58.64 |
| 08/26/2026 17:20 | 100 | 58.64 |
| 08/26/2026 17:20 | 100 | 58.64 |
| 08/26/2026 17:19 | 1 | 58.63 |
| 08/26/2026 17:19 | 100 | 58.64 |
| 08/26/2026 17:19 | 100 | 58.63 |
| 08/26/2026 17:19 | 100 | 58.64 |
| 08/26/2026 17:19 | 100 | 58.64 |
| 08/26/2026 17:19 | 100 | 58.63 |
| 08/26/2026 17:19 | 79 | 58.625 |
| 08/26/2026 17:19 | 21 | 58.625 |
| 08/26/2026 17:19 | 100 | 58.63 |
| 08/26/2026 17:19 | 20 | 58.63 |
| 08/26/2026 17:19 | 1 | 58.63 |
| 08/26/2026 17:19 | 100 | 58.625 |
| 08/26/2026 17:19 | 1 | 58.63 |
| 08/26/2026 17:19 | 99 | 58.63 |
| 08/26/2026 17:19 | 1 | 58.63 |
| 08/26/2026 17:19 | 100 | 58.625 |
| 08/26/2026 17:19 | 44 | 58.63 |
| 08/26/2026 17:19 | 56 | 58.63 |
| 08/26/2026 17:19 | 90 | 58.64 |
| 08/26/2026 17:19 | 10 | 58.64 |
| 08/26/2026 17:19 | 100 | 58.66 |
| 08/26/2026 17:19 | 85 | 58.66 |
| 08/26/2026 17:19 | 15 | 58.66 |
| 08/26/2026 17:19 | 90 | 58.66 |
| 08/26/2026 17:19 | 10 | 58.66 |
| 08/26/2026 17:19 | 100 | 58.66 |
| 08/26/2026 17:19 | 25 | 58.65 |
| 08/26/2026 17:19 | 100 | 58.65 |
| 08/26/2026 17:19 | 100 | 58.64 |
| 08/26/2026 17:19 | 100 | 58.64 |
| 08/26/2026 17:19 | 100 | 58.645 |
| 08/26/2026 17:19 | 100 | 58.645 |
| 08/26/2026 17:19 | 100 | 58.64 |
| 08/26/2026 17:19 | 1 | 58.63 |
| 08/26/2026 17:19 | 100 | 58.64 |
| 08/26/2026 17:19 | 1 | 58.63 |
| 08/26/2026 17:19 | 34 | 58.63 |
| 08/26/2026 17:19 | 100 | 58.63 |
| 08/26/2026 17:19 | 63 | 58.63 |
| 08/26/2026 17:18 | 8 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 10 | 58.66 |
| 08/26/2026 17:18 | 100 | 58.665 |
| 08/26/2026 17:18 | 1 | 58.67 |
| 08/26/2026 17:18 | 100 | 58.66 |
| 08/26/2026 17:18 | 100 | 58.66 |
| 08/26/2026 17:18 | 1 | 58.66 |
| 08/26/2026 17:18 | 72 | 58.65 |
| 08/26/2026 17:18 | 28 | 58.65 |
| 08/26/2026 17:18 | 100 | 58.64 |
| 08/26/2026 17:18 | 100 | 58.65 |
| 08/26/2026 17:18 | 200 | 58.65 |
| 08/26/2026 17:18 | 100 | 58.65 |
| 08/26/2026 17:17 | 20 | 58.65 |
| 08/26/2026 17:17 | 17 | 58.65 |
| 08/26/2026 17:17 | 60 | 58.66 |
| 08/26/2026 17:17 | 100 | 58.67 |
| 08/26/2026 17:17 | 200 | 58.67 |
| 08/26/2026 17:17 | 100 | 58.69 |
| 08/26/2026 17:17 | 9 | 58.68 |
| 08/26/2026 17:17 | 100 | 58.68 |
| 08/26/2026 17:17 | 5 | 58.69 |
| 08/26/2026 17:17 | 10 | 58.68 |
| 08/26/2026 17:16 | 100 | 58.66 |
| 08/26/2026 17:16 | 1 | 58.64 |
| 08/26/2026 17:16 | 100 | 58.64 |
| 08/26/2026 17:16 | 10 | 58.64 |
| 08/26/2026 17:16 | 6 | 58.64 |
| 08/26/2026 17:16 | 5 | 58.64 |
| 08/26/2026 17:16 | 20 | 58.64 |
| 08/26/2026 17:16 | 1 | 58.64 |
| 08/26/2026 17:16 | 79 | 58.64 |
| 08/26/2026 17:16 | 90 | 58.64 |
| 08/26/2026 17:16 | 1 | 58.65 |
| 08/26/2026 17:16 | 100 | 58.66 |
| 08/26/2026 17:16 | 99 | 58.66 |
| 08/26/2026 17:16 | 1 | 58.66 |
| 08/26/2026 17:16 | 100 | 58.66 |
| 08/26/2026 17:16 | 100 | 58.66 |
| 08/26/2026 17:16 | 8 | 58.68 |
| 08/26/2026 17:16 | 100 | 58.68 |
| 08/26/2026 17:16 | 100 | 58.68 |
| 08/26/2026 17:16 | 4 | 58.68 |
| 08/26/2026 17:16 | 1 | 58.68 |
| 08/26/2026 17:16 | 17 | 58.68 |
| 08/26/2026 17:16 | 12 | 58.67 |
| 08/26/2026 17:16 | 100 | 58.66 |
| 08/26/2026 17:16 | 100 | 58.66 |
| 08/26/2026 17:16 | 100 | 58.655 |
| 08/26/2026 17:16 | 300 | 58.655 |
| 08/26/2026 17:16 | 100 | 58.66 |
| 08/26/2026 17:16 | 99 | 58.65 |
| 08/26/2026 17:16 | 1 | 58.65 |
| 08/26/2026 17:16 | 100 | 58.65 |
| 08/26/2026 17:16 | 1 | 58.65 |
| 08/26/2026 17:16 | 21 | 58.65 |
| 08/26/2026 17:16 | 100 | 58.65 |
| 08/26/2026 17:16 | 54 | 58.65 |
| 08/26/2026 17:16 | 25 | 58.65 |
| 08/26/2026 17:16 | 100 | 58.65 |
| 08/26/2026 17:16 | 1 | 58.66 |
| 08/26/2026 17:16 | 17 | 58.645 |
| 08/26/2026 17:16 | 1 | 58.64 |
| 08/26/2026 17:16 | 100 | 58.65 |
| 08/26/2026 17:16 | 5 | 58.64 |
| 08/26/2026 17:16 | 4 | 58.64 |
| 08/26/2026 17:16 | 1 | 58.64 |
| 08/26/2026 17:16 | 10 | 58.65 |
| 08/26/2026 17:15 | 91 | 58.65 |
| 08/26/2026 17:15 | 8 | 58.65 |
| 08/26/2026 17:15 | 1 | 58.65 |
| 08/26/2026 17:15 | 100 | 58.65 |
| 08/26/2026 17:15 | 50 | 58.65 |
| 08/26/2026 17:15 | 100 | 58.65 |
| 08/26/2026 17:15 | 100 | 58.65 |
| 08/26/2026 17:15 | 100 | 58.65 |
| 08/26/2026 17:15 | 42 | 58.65 |
| 08/26/2026 17:15 | 6 | 58.65 |
| 08/26/2026 17:15 | 99 | 58.66 |
| 08/26/2026 17:15 | 1 | 58.66 |
| 08/26/2026 17:15 | 100 | 58.66 |
| 08/26/2026 17:15 | 18 | 58.66 |
| 08/26/2026 17:15 | 100 | 58.68 |
| 08/26/2026 17:15 | 8 | 58.71 |
| 08/26/2026 17:15 | 100 | 58.71 |
| 08/26/2026 17:14 | 30 | 58.71 |
| 08/26/2026 17:14 | 69 | 58.71 |
| 08/26/2026 17:14 | 100 | 58.705 |
| 08/26/2026 17:14 | 1 | 58.71 |
| 08/26/2026 17:14 | 100 | 58.70 |
| 08/26/2026 17:14 | 100 | 58.705 |
| 08/26/2026 17:14 | 17 | 58.69 |
| 08/26/2026 17:14 | 2 | 58.69 |
| 08/26/2026 17:14 | 100 | 58.69 |
| 08/26/2026 17:14 | 1 | 58.68 |
| 08/26/2026 17:14 | 100 | 58.67 |
| 08/26/2026 17:14 | 1 | 58.67 |
| 08/26/2026 17:14 | 3 | 58.65 |
| 08/26/2026 17:14 | 3 | 58.66 |
| 08/26/2026 17:14 | 1 | 58.66 |
| 08/26/2026 17:14 | 100 | 58.66 |
| 08/26/2026 17:14 | 11 | 58.66 |
| 08/26/2026 17:14 | 20 | 58.67 |
| 08/26/2026 17:14 | 100 | 58.67 |
| 08/26/2026 17:13 | 300 | 58.68 |
| 08/26/2026 17:13 | 4 | 58.68 |
| 08/26/2026 17:13 | 100 | 58.68 |
| 08/26/2026 17:13 | 100 | 58.69 |
| 08/26/2026 17:13 | 20 | 58.685 |
| 08/26/2026 17:13 | 50 | 58.68 |
| 08/26/2026 17:13 | 20 | 58.67 |
| 08/26/2026 17:13 | 11 | 58.66 |
| 08/26/2026 17:13 | 8 | 58.65 |
| 08/26/2026 17:13 | 100 | 58.65 |
| 08/26/2026 17:13 | 100 | 58.65 |
| 08/26/2026 17:13 | 100 | 58.645 |
| 08/26/2026 17:13 | 200 | 58.64 |
| 08/26/2026 17:13 | 23 | 58.63 |
| 08/26/2026 17:13 | 77 | 58.63 |
| 08/26/2026 17:13 | 1 | 58.62 |
| 08/26/2026 17:13 | 100 | 58.615 |
| 08/26/2026 17:13 | 17 | 58.61 |
| 08/26/2026 17:13 | 200 | 58.605 |
| 08/26/2026 17:13 | 1 | 58.60 |
| 08/26/2026 17:13 | 100 | 58.60 |
| 08/26/2026 17:13 | 32 | 58.60 |
| 08/26/2026 17:13 | 17 | 58.60 |
| 08/26/2026 17:13 | 51 | 58.60 |
| 08/26/2026 17:13 | 100 | 58.60 |
| 08/26/2026 17:13 | 100 | 58.60 |
| 08/26/2026 17:13 | 23 | 58.60 |
| 08/26/2026 17:13 | 100 | 58.61 |
| 08/26/2026 17:13 | 12 | 58.62 |
| 08/26/2026 17:13 | 400 | 58.615 |
| 08/26/2026 17:13 | 193 | 58.61 |
| 08/26/2026 17:13 | 7 | 58.61 |
| 08/26/2026 17:12 | 20 | 58.60 |
| 08/26/2026 17:12 | 60 | 58.60 |
| 08/26/2026 17:12 | 40 | 58.60 |
| 08/26/2026 17:12 | 100 | 58.59 |
| 08/26/2026 17:12 | 1 | 58.59 |
| 08/26/2026 17:12 | 100 | 58.585 |
| 08/26/2026 17:12 | 100 | 58.585 |
| 08/26/2026 17:12 | 98 | 58.58 |
| 08/26/2026 17:12 | 1 | 58.58 |
| 08/26/2026 17:12 | 100 | 58.58 |
| 08/26/2026 17:12 | 20 | 58.58 |
| 08/26/2026 17:12 | 1 | 58.58 |
| 08/26/2026 17:12 | 100 | 58.58 |
| 08/26/2026 17:12 | 100 | 58.58 |
| 08/26/2026 17:12 | 300 | 58.585 |
| 08/26/2026 17:12 | 100 | 58.58 |
| 08/26/2026 17:12 | 100 | 58.58 |
| 08/26/2026 17:12 | 100 | 58.58 |
| 08/26/2026 17:12 | 1 | 58.58 |
| 08/26/2026 17:12 | 1 | 58.58 |
| 08/26/2026 17:12 | 99 | 58.58 |
| 08/26/2026 17:12 | 1 | 58.58 |
| 08/26/2026 17:12 | 200 | 58.58 |
| 08/26/2026 17:12 | 100 | 58.575 |
| 08/26/2026 17:12 | 20 | 58.57 |
| 08/26/2026 17:12 | 1 | 58.58 |
| 08/26/2026 17:12 | 100 | 58.58 |
| 08/26/2026 17:12 | 100 | 58.585 |
| 08/26/2026 17:12 | 100 | 58.60 |
| 08/26/2026 17:12 | 100 | 58.58 |
| 08/26/2026 17:12 | 1 | 58.57 |
| 08/26/2026 17:11 | 100 | 58.57 |
| 08/26/2026 17:11 | 1 | 58.57 |
| 08/26/2026 17:11 | 20 | 58.56 |
| 08/26/2026 17:11 | 25 | 58.56 |
| 08/26/2026 17:11 | 100 | 58.56 |
| 08/26/2026 17:11 | 1 | 58.53 |
| 08/26/2026 17:11 | 100 | 58.53 |
| 08/26/2026 17:11 | 25 | 58.53 |
| 08/26/2026 17:11 | 85 | 58.53 |
| 08/26/2026 17:11 | 15 | 58.53 |
| 08/26/2026 17:11 | 100 | 58.52 |
| 08/26/2026 17:11 | 100 | 58.525 |
| 08/26/2026 17:11 | 100 | 58.525 |
| 08/26/2026 17:11 | 100 | 58.53 |
| 08/26/2026 17:10 | 100 | 58.53 |
| 08/26/2026 17:10 | 17 | 58.53 |
| 08/26/2026 17:10 | 1 | 58.52 |
| 08/26/2026 17:10 | 100 | 58.515 |
| 08/26/2026 17:10 | 283 | 58.52 |
| 08/26/2026 17:10 | 59 | 58.52 |
| 08/26/2026 17:10 | 1 | 58.51 |
| 08/26/2026 17:10 | 2 | 58.51 |
| 08/26/2026 17:10 | 2 | 58.51 |
| 08/26/2026 17:10 | 100 | 58.505 |
| 08/26/2026 17:10 | 1 | 58.50 |
| 08/26/2026 17:10 | 23 | 58.51 |
| 08/26/2026 17:10 | 78 | 58.51 |
| 08/26/2026 17:10 | 22 | 58.51 |
| 08/26/2026 17:10 | 1 | 58.51 |
| 08/26/2026 17:10 | 77 | 58.51 |
| 08/26/2026 17:10 | 100 | 58.51 |
| 08/26/2026 17:10 | 17 | 58.51 |
| 08/26/2026 17:10 | 99 | 58.52 |
| 08/26/2026 17:10 | 1 | 58.52 |
| 08/26/2026 17:10 | 100 | 58.52 |
| 08/26/2026 17:10 | 4 | 58.53 |
| 08/26/2026 17:10 | 100 | 58.56 |
| 08/26/2026 17:09 | 100 | 58.55 |
| 08/26/2026 17:09 | 17 | 58.535 |
| 08/26/2026 17:09 | 1 | 58.53 |
| 08/26/2026 17:09 | 100 | 58.52 |
| 08/26/2026 17:09 | 25 | 58.52 |
| 08/26/2026 17:09 | 100 | 58.51 |
| 08/26/2026 17:09 | 100 | 58.51 |
| 08/26/2026 17:09 | 77 | 58.52 |
| 08/26/2026 17:09 | 95 | 58.52 |
| 08/26/2026 17:09 | 8 | 58.52 |
| 08/26/2026 17:09 | 17 | 58.52 |
| 08/26/2026 17:09 | 5 | 58.52 |
| 08/26/2026 17:09 | 10 | 58.515 |
| 08/26/2026 17:09 | 6 | 58.52 |
| 08/26/2026 17:09 | 1 | 58.52 |
| 08/26/2026 17:09 | 1 | 58.53 |
| 08/26/2026 17:09 | 25 | 58.54 |
| 08/26/2026 17:08 | 100 | 58.56 |
| 08/26/2026 17:08 | 99 | 58.54 |
| 08/26/2026 17:08 | 1 | 58.54 |
| 08/26/2026 17:08 | 191 | 58.54 |
| 08/26/2026 17:08 | 300 | 58.54 |
| 08/26/2026 17:08 | 9 | 58.54 |
| 08/26/2026 17:08 | 100 | 58.56 |
| 08/26/2026 17:08 | 100 | 58.56 |
| 08/26/2026 17:08 | 11 | 58.56 |
| 08/26/2026 17:08 | 2 | 58.56 |
| 08/26/2026 17:07 | 4 | 58.57 |
| 08/26/2026 17:07 | 13 | 58.57 |
| 08/26/2026 17:07 | 11 | 58.58 |
| 08/26/2026 17:07 | 5 | 58.58 |
| 08/26/2026 17:07 | 100 | 58.59 |
| 08/26/2026 17:07 | 100 | 58.59 |
| 08/26/2026 17:07 | 82 | 58.59 |
| 08/26/2026 17:07 | 18 | 58.59 |
| 08/26/2026 17:07 | 9 | 58.60 |
| 08/26/2026 17:07 | 1 | 58.60 |
| 08/26/2026 17:07 | 90 | 58.60 |
| 08/26/2026 17:07 | 10 | 58.60 |
| 08/26/2026 17:07 | 100 | 58.60 |
| 08/26/2026 17:07 | 20 | 58.605 |
| 08/26/2026 17:07 | 10 | 58.61 |
| 08/26/2026 17:07 | 100 | 58.61 |
| 08/26/2026 17:07 | 100 | 58.62 |
| 08/26/2026 17:07 | 25 | 58.62 |
| 08/26/2026 17:07 | 62 | 58.62 |
| 08/26/2026 17:07 | 38 | 58.62 |
| 08/26/2026 17:07 | 99 | 58.62 |
| 08/26/2026 17:07 | 1 | 58.62 |
| 08/26/2026 17:07 | 100 | 58.62 |
| 08/26/2026 17:06 | 5 | 58.62 |
| 08/26/2026 17:06 | 100 | 58.61 |
| 08/26/2026 17:06 | 60 | 58.61 |
| 08/26/2026 17:06 | 86 | 58.60 |
| 08/26/2026 17:06 | 14 | 58.60 |
| 08/26/2026 17:06 | 15 | 58.60 |
| 08/26/2026 17:06 | 198 | 58.61 |
| 08/26/2026 17:06 | 2 | 58.61 |
| 08/26/2026 17:06 | 63 | 58.60 |
| 08/26/2026 17:06 | 100 | 58.61 |
| 08/26/2026 17:06 | 17 | 58.61 |
| 08/26/2026 17:06 | 3 | 58.61 |
| 08/26/2026 17:06 | 100 | 58.60 |
| 08/26/2026 17:06 | 100 | 58.59 |
| 08/26/2026 17:06 | 100 | 58.59 |
| 08/26/2026 17:06 | 100 | 58.56 |
| 08/26/2026 17:05 | 40 | 58.54 |
| 08/26/2026 17:05 | 60 | 58.54 |
| 08/26/2026 17:05 | 1 | 58.55 |
| 08/26/2026 17:05 | 100 | 58.55 |
| 08/26/2026 17:05 | 100 | 58.55 |
| 08/26/2026 17:05 | 3 | 58.56 |
| 08/26/2026 17:05 | 10 | 58.55 |
| 08/26/2026 17:05 | 100 | 58.545 |
| 08/26/2026 17:05 | 100 | 58.54 |
| 08/26/2026 17:04 | 100 | 58.54 |
| 08/26/2026 17:04 | 53 | 58.55 |
| 08/26/2026 17:04 | 39 | 58.54 |
| 08/26/2026 17:04 | 7 | 58.54 |
| 08/26/2026 17:04 | 1 | 58.53 |
| 08/26/2026 17:04 | 100 | 58.53 |
| 08/26/2026 17:04 | 1 | 58.53 |
| 08/26/2026 17:04 | 100 | 58.52 |
| 08/26/2026 17:04 | 98 | 58.51 |
| 08/26/2026 17:04 | 2 | 58.51 |
| 08/26/2026 17:04 | 1 | 58.515 |
| 08/26/2026 17:04 | 99 | 58.51 |
| 08/26/2026 17:04 | 1 | 58.51 |
| 08/26/2026 17:04 | 99 | 58.49 |
| 08/26/2026 17:04 | 1 | 58.49 |
| 08/26/2026 17:04 | 100 | 58.49 |
| 08/26/2026 17:04 | 44 | 58.49 |
| 08/26/2026 17:04 | 56 | 58.49 |
| 08/26/2026 17:04 | 44 | 58.49 |
| 08/26/2026 17:04 | 56 | 58.49 |
| 08/26/2026 17:04 | 100 | 58.50 |
| 08/26/2026 17:04 | 31 | 58.52 |
| 08/26/2026 17:04 | 58 | 58.52 |
| 08/26/2026 17:04 | 41 | 58.52 |
| 08/26/2026 17:04 | 1 | 58.52 |
| 08/26/2026 17:03 | 40 | 58.51 |
| 08/26/2026 17:03 | 1 | 58.50 |
| 08/26/2026 17:03 | 100 | 58.50 |
| 08/26/2026 17:03 | 3 | 58.50 |
| 08/26/2026 17:03 | 60 | 58.50 |
| 08/26/2026 17:03 | 46 | 58.50 |
| 08/26/2026 17:03 | 54 | 58.50 |
| 08/26/2026 17:03 | 1 | 58.50 |
| 08/26/2026 17:03 | 100 | 58.50 |
| 08/26/2026 17:03 | 10 | 58.51 |
| 08/26/2026 17:02 | 4 | 58.52 |
| 08/26/2026 17:02 | 100 | 58.53 |
| 08/26/2026 17:02 | 100 | 58.54 |
| 08/26/2026 17:02 | 100 | 58.54 |
| 08/26/2026 17:02 | 100 | 58.54 |
| 08/26/2026 17:02 | 81 | 58.54 |
| 08/26/2026 17:02 | 19 | 58.54 |
| 08/26/2026 17:02 | 100 | 58.55 |
| 08/26/2026 17:02 | 100 | 58.55 |
| 08/26/2026 17:02 | 1 | 58.56 |
| 08/26/2026 17:02 | 100 | 58.55 |
| 08/26/2026 17:02 | 100 | 58.56 |
| 08/26/2026 17:02 | 100 | 58.56 |
| 08/26/2026 17:02 | 100 | 58.56 |
| 08/26/2026 17:02 | 100 | 58.56 |
| 08/26/2026 17:01 | 100 | 58.57 |
| 08/26/2026 17:01 | 200 | 58.57 |
| 08/26/2026 17:01 | 36 | 58.57 |
| 08/26/2026 17:01 | 24 | 58.57 |
| 08/26/2026 17:01 | 1 | 58.57 |
| 08/26/2026 17:01 | 72 | 58.57 |
| 08/26/2026 17:01 | 28 | 58.57 |
| 08/26/2026 17:01 | 83 | 58.57 |
| 08/26/2026 17:01 | 4 | 58.57 |
| 08/26/2026 17:01 | 30 | 58.56 |
| 08/26/2026 17:01 | 8 | 58.56 |
| 08/26/2026 17:01 | 122 | 58.56 |
| 08/26/2026 17:01 | 9 | 58.56 |
| 08/26/2026 17:01 | 69 | 58.56 |
| 08/26/2026 17:01 | 100 | 58.56 |
| 08/26/2026 17:01 | 100 | 58.57 |
| 08/26/2026 17:01 | 1 | 58.57 |
| 08/26/2026 17:01 | 100 | 58.56 |
| 08/26/2026 17:01 | 100 | 58.56 |
| 08/26/2026 17:00 | 55 | 58.555 |
| 08/26/2026 17:00 | 1 | 58.55 |
| 08/26/2026 17:00 | 14 | 58.55 |
| 08/26/2026 17:00 | 86 | 58.55 |
| 08/26/2026 17:00 | 100 | 58.55 |
| 08/26/2026 17:00 | 64 | 58.55 |
| 08/26/2026 17:00 | 100 | 58.54 |
| 08/26/2026 17:00 | 15 | 58.53 |
| 08/26/2026 17:00 | 100 | 58.52 |
| 08/26/2026 17:00 | 100 | 58.52 |
| 08/26/2026 17:00 | 5 | 58.535 |
| 08/26/2026 17:00 | 6 | 58.53 |
| 08/26/2026 17:00 | 3 | 58.52 |
| 08/26/2026 17:00 | 63 | 58.51 |
| 08/26/2026 17:00 | 37 | 58.51 |
| 08/26/2026 16:59 | 100 | 58.50 |
| 08/26/2026 16:59 | 100 | 58.51 |
| 08/26/2026 16:59 | 100 | 58.51 |
| 08/26/2026 16:59 | 100 | 58.51 |
| 08/26/2026 16:59 | 100 | 58.51 |
| 08/26/2026 16:59 | 11 | 58.50 |
| 08/26/2026 16:59 | 20 | 58.50 |
| 08/26/2026 16:58 | 40 | 58.50 |
| 08/26/2026 16:58 | 134 | 58.49 |
| 08/26/2026 16:58 | 100 | 58.48 |
| 08/26/2026 16:58 | 38 | 58.48 |
| 08/26/2026 16:58 | 1 | 58.48 |
| 08/26/2026 16:58 | 80 | 58.48 |
| 08/26/2026 16:58 | 20 | 58.48 |
| 08/26/2026 16:58 | 100 | 58.49 |
| 08/26/2026 16:58 | 1 | 58.48 |
| 08/26/2026 16:58 | 1 | 58.48 |
| 08/26/2026 16:58 | 100 | 58.48 |
| 08/26/2026 16:58 | 2 | 58.48 |
| 08/26/2026 16:57 | 100 | 58.48 |
| 08/26/2026 16:57 | 100 | 58.48 |
| 08/26/2026 16:57 | 100 | 58.46 |
| 08/26/2026 16:57 | 1 | 58.46 |
| 08/26/2026 16:57 | 20 | 58.46 |
| 08/26/2026 16:57 | 20 | 58.455 |
| 08/26/2026 16:57 | 20 | 58.46 |
| 08/26/2026 16:57 | 100 | 58.47 |
| 08/26/2026 16:57 | 75 | 58.46 |
| 08/26/2026 16:56 | 1 | 58.465 |
| 08/26/2026 16:56 | 211 | 58.47 |
| 08/26/2026 16:56 | 100 | 58.48 |
| 08/26/2026 16:56 | 1 | 58.49 |
| 08/26/2026 16:56 | 100 | 58.49 |
| 08/26/2026 16:56 | 51 | 58.49 |
| 08/26/2026 16:56 | 1 | 58.49 |
| 08/26/2026 16:56 | 48 | 58.49 |
| 08/26/2026 16:56 | 97 | 58.485 |
| 08/26/2026 16:56 | 3 | 58.485 |
| 08/26/2026 16:56 | 1 | 58.485 |
| 08/26/2026 16:56 | 100 | 58.48 |
| 08/26/2026 16:55 | 1 | 58.46 |
| 08/26/2026 16:55 | 32 | 58.46 |
| 08/26/2026 16:55 | 80 | 58.46 |
| 08/26/2026 16:55 | 20 | 58.46 |
| 08/26/2026 16:55 | 64 | 58.46 |
| 08/26/2026 16:55 | 36 | 58.46 |
| 08/26/2026 16:55 | 1 | 58.46 |
| 08/26/2026 16:55 | 300 | 58.46 |
| 08/26/2026 16:55 | 100 | 58.46 |
| 08/26/2026 16:55 | 100 | 58.46 |
| 08/26/2026 16:55 | 100 | 58.46 |
| 08/26/2026 16:55 | 80 | 58.46 |
| 08/26/2026 16:55 | 100 | 58.46 |
| 08/26/2026 16:55 | 8 | 58.46 |
| 08/26/2026 16:55 | 60 | 58.46 |
| 08/26/2026 16:55 | 3 | 58.45 |
| 08/26/2026 16:55 | 5 | 58.43 |
| 08/26/2026 16:55 | 53 | 58.43 |
| 08/26/2026 16:55 | 10 | 58.43 |
| 08/26/2026 16:55 | 13 | 58.44 |
| 08/26/2026 16:55 | 3 | 58.44 |
| 08/26/2026 16:55 | 10 | 58.44 |
| 08/26/2026 16:55 | 12 | 58.44 |
| 08/26/2026 16:55 | 100 | 58.44 |
| 08/26/2026 16:55 | 47 | 58.44 |
| 08/26/2026 16:55 | 16 | 58.44 |
| 08/26/2026 16:55 | 10 | 58.44 |
| 08/26/2026 16:55 | 1 | 58.44 |
| 08/26/2026 16:55 | 32 | 58.45 |
| 08/26/2026 16:55 | 100 | 58.46 |
| 08/26/2026 16:55 | 153 | 58.46 |
| 08/26/2026 16:54 | 1 | 58.48 |
| 08/26/2026 16:54 | 44 | 58.48 |
| 08/26/2026 16:54 | 18 | 58.48 |
| 08/26/2026 16:54 | 100 | 58.48 |
| 08/26/2026 16:54 | 100 | 58.48 |
| 08/26/2026 16:54 | 5 | 58.48 |
| 08/26/2026 16:53 | 100 | 58.47 |
| 08/26/2026 16:53 | 100 | 58.47 |
| 08/26/2026 16:53 | 29 | 58.475 |
| 08/26/2026 16:53 | 100 | 58.49 |
| 08/26/2026 16:53 | 100 | 58.49 |
| 08/26/2026 16:53 | 1 | 58.48 |
| 08/26/2026 16:53 | 1 | 58.50 |
| 08/26/2026 16:52 | 1 | 58.50 |
| 08/26/2026 16:52 | 100 | 58.52 |
| 08/26/2026 16:52 | 42 | 58.55 |
| 08/26/2026 16:52 | 100 | 58.55 |
| 08/26/2026 16:52 | 3 | 58.55 |
| 08/26/2026 16:51 | 1 | 58.53 |
| 08/26/2026 16:51 | 3 | 58.53 |
| 08/26/2026 16:51 | 56 | 58.53 |
| 08/26/2026 16:51 | 100 | 58.52 |
| 08/26/2026 16:51 | 29 | 58.525 |
| 08/26/2026 16:51 | 100 | 58.52 |
| 08/26/2026 16:51 | 2 | 58.53 |
| 08/26/2026 16:51 | 100 | 58.53 |
| 08/26/2026 16:51 | 19 | 58.54 |
| 08/26/2026 16:51 | 100 | 58.57 |
| 08/26/2026 16:51 | 100 | 58.57 |
| 08/26/2026 16:51 | 100 | 58.57 |
| 08/26/2026 16:51 | 99 | 58.57 |
| 08/26/2026 16:51 | 1 | 58.57 |
| 08/26/2026 16:51 | 100 | 58.57 |
| 08/26/2026 16:51 | 2 | 58.55 |
| 08/26/2026 16:50 | 100 | 58.54 |
| 08/26/2026 16:50 | 25 | 58.54 |
| 08/26/2026 16:50 | 100 | 58.54 |
| 08/26/2026 16:50 | 71 | 58.535 |
| 08/26/2026 16:50 | 29 | 58.54 |
| 08/26/2026 16:50 | 60 | 58.54 |
| 08/26/2026 16:50 | 100 | 58.55 |
| 08/26/2026 16:50 | 10 | 58.55 |
| 08/26/2026 16:50 | 12 | 58.55 |
| 08/26/2026 16:50 | 40 | 58.55 |
| 08/26/2026 16:50 | 94 | 58.55 |
| 08/26/2026 16:50 | 6 | 58.55 |
| 08/26/2026 16:50 | 40 | 58.54 |
| 08/26/2026 16:50 | 1 | 58.54 |
| 08/26/2026 16:50 | 100 | 58.54 |
| 08/26/2026 16:50 | 10 | 58.53 |
| 08/26/2026 16:50 | 2 | 58.53 |
| 08/26/2026 16:49 | 156 | 58.51 |
| 08/26/2026 16:49 | 40 | 58.51 |
| 08/26/2026 16:49 | 4 | 58.51 |
| 08/26/2026 16:49 | 2 | 58.50 |
| 08/26/2026 16:49 | 1 | 58.50 |
| 08/26/2026 16:49 | 1 | 58.50 |
| 08/26/2026 16:49 | 85 | 58.50 |
| 08/26/2026 16:49 | 15 | 58.50 |
| 08/26/2026 16:49 | 100 | 58.52 |
| 08/26/2026 16:49 | 6 | 58.52 |
| 08/26/2026 16:49 | 100 | 58.53 |
| 08/26/2026 16:49 | 44 | 58.53 |
| 08/26/2026 16:49 | 25 | 58.53 |
| 08/26/2026 16:49 | 1 | 58.55 |
| 08/26/2026 16:49 | 5 | 58.55 |
| 08/26/2026 16:49 | 100 | 58.55 |
| 08/26/2026 16:48 | 30 | 58.54 |
| 08/26/2026 16:48 | 30 | 58.54 |
| 08/26/2026 16:48 | 28 | 58.54 |
| 08/26/2026 16:48 | 2 | 58.54 |
| 08/26/2026 16:48 | 60 | 58.54 |
| 08/26/2026 16:48 | 100 | 58.54 |
| 08/26/2026 16:48 | 21 | 58.55 |
| 08/26/2026 16:48 | 43 | 58.55 |
| 08/26/2026 16:48 | 136 | 58.55 |
| 08/26/2026 16:48 | 9 | 58.555 |
| 08/26/2026 16:48 | 63 | 58.56 |
| 08/26/2026 16:48 | 1 | 58.56 |
| 08/26/2026 16:48 | 2 | 58.56 |
| 08/26/2026 16:48 | 100 | 58.56 |
| 08/26/2026 16:48 | 60 | 58.56 |
| 08/26/2026 16:48 | 138 | 58.56 |
| 08/26/2026 16:48 | 39 | 58.56 |
| 08/26/2026 16:48 | 23 | 58.56 |
| 08/26/2026 16:48 | 100 | 58.58 |
| 08/26/2026 16:48 | 2 | 58.58 |
| 08/26/2026 16:47 | 100 | 58.575 |
| 08/26/2026 16:47 | 100 | 58.57 |
| 08/26/2026 16:47 | 100 | 58.57 |
| 08/26/2026 16:47 | 100 | 58.58 |
| 08/26/2026 16:47 | 100 | 58.58 |
| 08/26/2026 16:47 | 100 | 58.60 |
| 08/26/2026 16:47 | 100 | 58.60 |
| 08/26/2026 16:47 | 100 | 58.59 |
| 08/26/2026 16:47 | 100 | 58.58 |
| 08/26/2026 16:47 | 51 | 58.58 |
| 08/26/2026 16:47 | 44 | 58.58 |
| 08/26/2026 16:47 | 51 | 58.58 |
| 08/26/2026 16:47 | 5 | 58.58 |
| 08/26/2026 16:47 | 100 | 58.56 |
| 08/26/2026 16:47 | 100 | 58.56 |
| 08/26/2026 16:47 | 100 | 58.56 |
| 08/26/2026 16:47 | 500 | 58.56 |
| 08/26/2026 16:47 | 100 | 58.55 |
| 08/26/2026 16:47 | 1 | 58.55 |
| 08/26/2026 16:47 | 100 | 58.54 |
| 08/26/2026 16:47 | 100 | 58.54 |
| 08/26/2026 16:47 | 100 | 58.54 |
| 08/26/2026 16:47 | 7 | 58.54 |
| 08/26/2026 16:47 | 93 | 58.54 |
| 08/26/2026 16:47 | 100 | 58.54 |
| 08/26/2026 16:47 | 100 | 58.55 |
| 08/26/2026 16:47 | 100 | 58.55 |
| 08/26/2026 16:47 | 100 | 58.55 |
| 08/26/2026 16:47 | 2 | 58.54 |
| 08/26/2026 16:47 | 100 | 58.53 |
| 08/26/2026 16:47 | 100 | 58.53 |
| 08/26/2026 16:47 | 100 | 58.525 |
| 08/26/2026 16:47 | 1 | 58.50 |
| 08/26/2026 16:47 | 33 | 58.50 |
| 08/26/2026 16:46 | 90 | 58.49 |
| 08/26/2026 16:46 | 10 | 58.49 |
| 08/26/2026 16:46 | 100 | 58.49 |
| 08/26/2026 16:46 | 100 | 58.485 |
| 08/26/2026 16:46 | 100 | 58.49 |
| 08/26/2026 16:46 | 100 | 58.50 |
| 08/26/2026 16:46 | 1 | 58.50 |
| 08/26/2026 16:45 | 100 | 58.52 |
| 08/26/2026 16:45 | 87 | 58.52 |
| 08/26/2026 16:45 | 100 | 58.52 |
| 08/26/2026 16:45 | 4 | 58.54 |
| 08/26/2026 16:45 | 1 | 58.54 |
| 08/26/2026 16:45 | 100 | 58.55 |
| 08/26/2026 16:45 | 160 | 58.55 |
| 08/26/2026 16:45 | 100 | 58.55 |
| 08/26/2026 16:45 | 1 | 58.55 |
| 08/26/2026 16:45 | 100 | 58.56 |
| 08/26/2026 16:45 | 200 | 58.55 |
| 08/26/2026 16:45 | 60 | 58.54 |
| 08/26/2026 16:45 | 30 | 58.54 |
| 08/26/2026 16:45 | 2 | 58.53 |
| 08/26/2026 16:45 | 100 | 58.54 |
| 08/26/2026 16:45 | 100 | 58.54 |
| 08/26/2026 16:45 | 25 | 58.53 |
| 08/26/2026 16:45 | 25 | 58.53 |
| 08/26/2026 16:45 | 2 | 58.53 |
| 08/26/2026 16:45 | 3 | 58.53 |
| 08/26/2026 16:45 | 20 | 58.52 |
| 08/26/2026 16:45 | 100 | 58.52 |
| 08/26/2026 16:45 | 1 | 58.52 |
| 08/26/2026 16:45 | 5 | 58.52 |
| 08/26/2026 16:45 | 100 | 58.51 |
| 08/26/2026 16:45 | 14 | 58.51 |
| 08/26/2026 16:45 | 58 | 58.51 |
| 08/26/2026 16:45 | 28 | 58.51 |
| 08/26/2026 16:44 | 100 | 58.51 |
| 08/26/2026 16:44 | 6 | 58.51 |
| 08/26/2026 16:44 | 57 | 58.51 |
| 08/26/2026 16:44 | 20 | 58.52 |
| 08/26/2026 16:44 | 100 | 58.52 |
| 08/26/2026 16:44 | 1 | 58.53 |
| 08/26/2026 16:44 | 1 | 58.53 |
| 08/26/2026 16:44 | 2 | 58.53 |
| 08/26/2026 16:44 | 100 | 58.55 |
| 08/26/2026 16:44 | 19 | 58.56 |
| 08/26/2026 16:44 | 1 | 58.56 |
| 08/26/2026 16:44 | 1 | 58.55 |
| 08/26/2026 16:44 | 54 | 58.56 |
| 08/26/2026 16:44 | 19 | 58.561 |
| 08/26/2026 16:43 | 1 | 58.54 |
| 08/26/2026 16:43 | 20 | 58.54 |
| 08/26/2026 16:43 | 6 | 58.55 |
| 08/26/2026 16:43 | 59 | 58.565 |
| 08/26/2026 16:43 | 20 | 58.56 |
| 08/26/2026 16:43 | 82 | 58.54 |
| 08/26/2026 16:43 | 12 | 58.54 |
| 08/26/2026 16:43 | 100 | 58.54 |
| 08/26/2026 16:43 | 1 | 58.545 |
| 08/26/2026 16:42 | 3 | 58.55 |
| 08/26/2026 16:42 | 200 | 58.54 |
| 08/26/2026 16:42 | 4 | 58.54 |
| 08/26/2026 16:42 | 96 | 58.54 |
| 08/26/2026 16:42 | 60 | 58.54 |
| 08/26/2026 16:42 | 92 | 58.54 |
| 08/26/2026 16:42 | 20 | 58.54 |
| 08/26/2026 16:42 | 100 | 58.54 |
| 08/26/2026 16:42 | 20 | 58.54 |
| 08/26/2026 16:42 | 20 | 58.55 |
| 08/26/2026 16:42 | 6 | 58.55 |
| 08/26/2026 16:42 | 20 | 58.56 |
| 08/26/2026 16:42 | 20 | 58.57 |
| 08/26/2026 16:42 | 73 | 58.57 |
| 08/26/2026 16:42 | 27 | 58.57 |
| 08/26/2026 16:42 | 10 | 58.58 |
| 08/26/2026 16:41 | 1 | 58.59 |
| 08/26/2026 16:41 | 5 | 58.59 |
| 08/26/2026 16:41 | 2 | 58.60 |
| 08/26/2026 16:41 | 12 | 58.60 |
| 08/26/2026 16:41 | 100 | 58.61 |
| 08/26/2026 16:41 | 1 | 58.61 |
| 08/26/2026 16:41 | 11 | 58.60 |
| 08/26/2026 16:41 | 10 | 58.615 |
| 08/26/2026 16:41 | 100 | 58.61 |
| 08/26/2026 16:41 | 20 | 58.61 |
| 08/26/2026 16:41 | 20 | 58.61 |
| 08/26/2026 16:40 | 28 | 58.62 |
| 08/26/2026 16:40 | 20 | 58.62 |
| 08/26/2026 16:40 | 100 | 58.62 |
| 08/26/2026 16:40 | 100 | 58.62 |
| 08/26/2026 16:40 | 1 | 58.61 |
| 08/26/2026 16:40 | 100 | 58.61 |
| 08/26/2026 16:40 | 20 | 58.63 |
| 08/26/2026 16:40 | 1 | 58.62 |
| 08/26/2026 16:40 | 37 | 58.605 |
| 08/26/2026 16:40 | 100 | 58.60 |
| 08/26/2026 16:40 | 11 | 58.60 |
| 08/26/2026 16:40 | 10 | 58.60 |
| 08/26/2026 16:40 | 1 | 58.59 |
| 08/26/2026 16:40 | 20 | 58.58 |
| 08/26/2026 16:40 | 20 | 58.58 |
| 08/26/2026 16:40 | 20 | 58.58 |
| 08/26/2026 16:40 | 6 | 58.59 |
| 08/26/2026 16:40 | 100 | 58.60 |
| 08/26/2026 16:40 | 20 | 58.60 |
| 08/26/2026 16:39 | 5 | 58.61 |
| 08/26/2026 16:39 | 100 | 58.61 |
| 08/26/2026 16:39 | 1 | 58.61 |
| 08/26/2026 16:39 | 1 | 58.61 |
| 08/26/2026 16:39 | 62 | 58.61 |
| 08/26/2026 16:39 | 60 | 58.60 |
| 08/26/2026 16:39 | 1 | 58.62 |
| 08/26/2026 16:39 | 5 | 58.62 |
| 08/26/2026 16:38 | 80 | 58.64 |
| 08/26/2026 16:38 | 100 | 58.65 |
| 08/26/2026 16:38 | 100 | 58.66 |
| 08/26/2026 16:38 | 1 | 58.66 |
| 08/26/2026 16:38 | 100 | 58.65 |
| 08/26/2026 16:38 | 20 | 58.65 |
| 08/26/2026 16:38 | 40 | 58.66 |
| 08/26/2026 16:38 | 20 | 58.66 |
| 08/26/2026 16:38 | 99 | 58.65 |
| 08/26/2026 16:38 | 1 | 58.65 |
| 08/26/2026 16:38 | 100 | 58.64 |
| 08/26/2026 16:38 | 15 | 58.63 |
| 08/26/2026 16:38 | 4 | 58.63 |
| 08/26/2026 16:38 | 1 | 58.63 |
| 08/26/2026 16:38 | 2 | 58.63 |
| 08/26/2026 16:38 | 100 | 58.65 |
| 08/26/2026 16:38 | 1 | 58.66 |
| 08/26/2026 16:38 | 79 | 58.66 |
| 08/26/2026 16:38 | 21 | 58.66 |
| 08/26/2026 16:38 | 90 | 58.66 |
| 08/26/2026 16:38 | 3 | 58.66 |
| 08/26/2026 16:38 | 3 | 58.66 |
| 08/26/2026 16:38 | 1 | 58.66 |
| 08/26/2026 16:38 | 3 | 58.66 |
| 08/26/2026 16:38 | 3 | 58.66 |
| 08/26/2026 16:37 | 25 | 58.65 |
| 08/26/2026 16:37 | 100 | 58.65 |
| 08/26/2026 16:37 | 12 | 58.65 |
| 08/26/2026 16:37 | 66 | 58.64 |
| 08/26/2026 16:37 | 34 | 58.64 |
| 08/26/2026 16:37 | 1 | 58.64 |
| 08/26/2026 16:37 | 39 | 58.64 |
| 08/26/2026 16:37 | 60 | 58.64 |
| 08/26/2026 16:37 | 1 | 58.64 |
| 08/26/2026 16:37 | 100 | 58.63 |
| 08/26/2026 16:37 | 100 | 58.63 |
| 08/26/2026 16:37 | 100 | 58.63 |
| 08/26/2026 16:37 | 14 | 58.63 |
| 08/26/2026 16:37 | 20 | 58.63 |
| 08/26/2026 16:37 | 75 | 58.63 |
| 08/26/2026 16:37 | 100 | 58.63 |
| 08/26/2026 16:37 | 1 | 58.64 |
| 08/26/2026 16:36 | 15 | 58.66 |
| 08/26/2026 16:36 | 30 | 58.67 |
| 08/26/2026 16:36 | 50 | 58.68 |
| 08/26/2026 16:36 | 50 | 58.68 |
| 08/26/2026 16:36 | 100 | 58.68 |
| 08/26/2026 16:36 | 1 | 58.68 |
| 08/26/2026 16:36 | 40 | 58.68 |
| 08/26/2026 16:36 | 10 | 58.70 |
| 08/26/2026 16:36 | 15 | 58.70 |
| 08/26/2026 16:36 | 12 | 58.70 |
| 08/26/2026 16:36 | 96 | 58.70 |
| 08/26/2026 16:36 | 2 | 58.70 |
| 08/26/2026 16:36 | 1 | 58.70 |
| 08/26/2026 16:36 | 1 | 58.70 |
| 08/26/2026 16:36 | 100 | 58.70 |
| 08/26/2026 16:36 | 20 | 58.70 |
| 08/26/2026 16:36 | 100 | 58.70 |
| 08/26/2026 16:36 | 73 | 58.69 |
| 08/26/2026 16:36 | 21 | 58.70 |
| 08/26/2026 16:36 | 100 | 58.71 |
| 08/26/2026 16:36 | 12 | 58.71 |
| 08/26/2026 16:36 | 4 | 58.71 |
| 08/26/2026 16:36 | 20 | 58.69 |
| 08/26/2026 16:36 | 29 | 58.69 |
| 08/26/2026 16:36 | 20 | 58.68 |
| 08/26/2026 16:36 | 5 | 58.68 |
| 08/26/2026 16:36 | 72 | 58.68 |
| 08/26/2026 16:35 | 1 | 58.68 |
| 08/26/2026 16:35 | 80 | 58.68 |
| 08/26/2026 16:35 | 20 | 58.68 |
| 08/26/2026 16:35 | 97 | 58.69 |
| 08/26/2026 16:35 | 3 | 58.69 |
| 08/26/2026 16:35 | 3 | 58.70 |
| 08/26/2026 16:35 | 80 | 58.70 |
| 08/26/2026 16:35 | 20 | 58.70 |
| 08/26/2026 16:35 | 100 | 58.71 |
| 08/26/2026 16:35 | 5 | 58.71 |
| 08/26/2026 16:35 | 1 | 58.705 |
| 08/26/2026 16:35 | 100 | 58.70 |
| 08/26/2026 16:35 | 9 | 58.71 |
| 08/26/2026 16:35 | 100 | 58.72 |
| 08/26/2026 16:35 | 11 | 58.72 |
| 08/26/2026 16:34 | 4 | 58.72 |
| 08/26/2026 16:34 | 3 | 58.72 |
| 08/26/2026 16:34 | 20 | 58.72 |
| 08/26/2026 16:34 | 52 | 58.73 |
| 08/26/2026 16:34 | 95 | 58.74 |
| 08/26/2026 16:34 | 5 | 58.74 |
| 08/26/2026 16:34 | 20 | 58.74 |
| 08/26/2026 16:34 | 60 | 58.73 |
| 08/26/2026 16:34 | 100 | 58.73 |
| 08/26/2026 16:34 | 6 | 58.73 |
| 08/26/2026 16:34 | 1 | 58.72 |
| 08/26/2026 16:34 | 18 | 58.72 |
| 08/26/2026 16:34 | 1 | 58.72 |
| 08/26/2026 16:34 | 2 | 58.72 |
| 08/26/2026 16:34 | 18 | 58.71 |
| 08/26/2026 16:34 | 10 | 58.71 |
| 08/26/2026 16:34 | 50 | 58.71 |
| 08/26/2026 16:34 | 20 | 58.71 |
| 08/26/2026 16:34 | 30 | 58.71 |
| 08/26/2026 16:33 | 100 | 58.71 |
| 08/26/2026 16:33 | 100 | 58.71 |
| 08/26/2026 16:33 | 25 | 58.71 |
| 08/26/2026 16:33 | 100 | 58.71 |
| 08/26/2026 16:33 | 20 | 58.73 |
| 08/26/2026 16:33 | 100 | 58.74 |
| 08/26/2026 16:33 | 100 | 58.74 |
| 08/26/2026 16:33 | 298 | 58.74 |
| 08/26/2026 16:33 | 2 | 58.74 |
| 08/26/2026 16:33 | 60 | 58.75 |
| 08/26/2026 16:33 | 1 | 58.76 |
| 08/26/2026 16:33 | 68 | 58.76 |
| 08/26/2026 16:33 | 19 | 58.76 |
| 08/26/2026 16:33 | 8 | 58.76 |
| 08/26/2026 16:33 | 5 | 58.76 |
| 08/26/2026 16:33 | 100 | 58.77 |
| 08/26/2026 16:33 | 20 | 58.75 |
| 08/26/2026 16:33 | 100 | 58.75 |
| 08/26/2026 16:33 | 100 | 58.74 |
| 08/26/2026 16:33 | 50 | 58.72 |
| 08/26/2026 16:33 | 6 | 58.71 |
| 08/26/2026 16:33 | 1 | 58.73 |
| 08/26/2026 16:33 | 20 | 58.74 |
| 08/26/2026 16:33 | 1 | 58.75 |
| 08/26/2026 16:32 | 20 | 58.75 |
| 08/26/2026 16:32 | 31 | 58.76 |
| 08/26/2026 16:32 | 69 | 58.76 |
| 08/26/2026 16:32 | 10 | 58.77 |
| 08/26/2026 16:32 | 22 | 58.77 |
| 08/26/2026 16:32 | 9 | 58.77 |
| 08/26/2026 16:32 | 2 | 58.76 |
| 08/26/2026 16:32 | 100 | 58.76 |
| 08/26/2026 16:32 | 2 | 58.76 |
| 08/26/2026 16:32 | 3 | 58.77 |
| 08/26/2026 16:31 | 25 | 58.78 |
| 08/26/2026 16:31 | 15 | 58.75 |
| 08/26/2026 16:31 | 20 | 58.74 |
| 08/26/2026 16:31 | 3 | 58.74 |
| 08/26/2026 16:31 | 6 | 58.72 |
| 08/26/2026 16:31 | 20 | 58.71 |
| 08/26/2026 16:31 | 3 | 58.71 |
| 08/26/2026 16:31 | 22 | 58.73 |
| 08/26/2026 16:31 | 100 | 58.72 |
| 08/26/2026 16:31 | 41 | 58.73 |
| 08/26/2026 16:30 | 100 | 58.745 |
| 08/26/2026 16:30 | 20 | 58.74 |
| 08/26/2026 16:30 | 10 | 58.74 |
| 08/26/2026 16:30 | 20 | 58.74 |
| 08/26/2026 16:30 | 5 | 58.75 |
| 08/26/2026 16:30 | 40 | 58.75 |
| 08/26/2026 16:30 | 20 | 58.75 |
| 08/26/2026 16:30 | 40 | 58.74 |
| 08/26/2026 16:30 | 18 | 58.75 |
| 08/26/2026 16:30 | 7 | 58.76 |
| 08/26/2026 16:30 | 1 | 58.74 |
| 08/26/2026 16:30 | 20 | 58.74 |
| 08/26/2026 16:30 | 60 | 58.73 |
| 08/26/2026 16:30 | 42 | 58.73 |
| 08/26/2026 16:30 | 1 | 58.73 |
| 08/26/2026 16:30 | 17 | 58.75 |
| 08/26/2026 16:30 | 8 | 58.75 |
| 08/26/2026 16:30 | 2 | 58.75 |
| 08/26/2026 16:30 | 4 | 58.72 |
| 08/26/2026 16:30 | 4 | 58.72 |
| 08/26/2026 16:30 | 4 | 58.72 |
| 08/26/2026 16:30 | 33 | 58.72 |
| 08/26/2026 16:30 | 1 | 58.74 |
| 08/26/2026 16:30 | 1 | 58.72 |
| 08/26/2026 16:30 | 12 | 58.70 |
| 08/26/2026 16:30 | 16 | 58.70 |
| 08/26/2026 16:30 | 25 | 58.68 |
| 08/26/2026 16:29 | 94 | 58.64 |
| 08/26/2026 16:29 | 6 | 58.64 |
| 08/26/2026 16:29 | 100 | 58.65 |
| 08/26/2026 16:29 | 32 | 58.65 |
| 08/26/2026 16:29 | 1 | 58.65 |
| 08/26/2026 16:29 | 26 | 58.69 |
| 08/26/2026 16:29 | 100 | 58.68 |
| 08/26/2026 16:29 | 100 | 58.68 |
| 08/26/2026 16:29 | 17 | 58.68 |
| 08/26/2026 16:29 | 83 | 58.68 |
| 08/26/2026 16:29 | 41 | 58.68 |
| 08/26/2026 16:29 | 200 | 58.68 |
| 08/26/2026 16:29 | 1 | 58.68 |
| 08/26/2026 16:29 | 1 | 58.68 |
| 08/26/2026 16:29 | 58 | 58.68 |
| 08/26/2026 16:29 | 78 | 58.68 |
| 08/26/2026 16:29 | 20 | 58.68 |
| 08/26/2026 16:29 | 1 | 58.69 |
| 08/26/2026 16:29 | 4 | 58.69 |
| 08/26/2026 16:29 | 1 | 58.66 |
| 08/26/2026 16:29 | 100 | 58.66 |
| 08/26/2026 16:29 | 87 | 58.65 |
| 08/26/2026 16:29 | 1 | 58.65 |
| 08/26/2026 16:29 | 1 | 58.65 |
| 08/26/2026 16:29 | 1 | 58.645 |
| 08/26/2026 16:29 | 12 | 58.64 |
| 08/26/2026 16:28 | 25 | 58.63 |
| 08/26/2026 16:28 | 50 | 58.63 |
| 08/26/2026 16:28 | 100 | 58.63 |
| 08/26/2026 16:28 | 2 | 58.65 |
| 08/26/2026 16:28 | 3 | 58.65 |
| 08/26/2026 16:28 | 2 | 58.65 |
| 08/26/2026 16:28 | 4 | 58.65 |
| 08/26/2026 16:28 | 7 | 58.645 |
| 08/26/2026 16:28 | 200 | 58.64 |
| 08/26/2026 16:28 | 25 | 58.65 |
| 08/26/2026 16:28 | 11 | 58.65 |
| 08/26/2026 16:28 | 35 | 58.65 |
| 08/26/2026 16:28 | 1 | 58.65 |
| 08/26/2026 16:28 | 1 | 58.65 |
| 08/26/2026 16:28 | 83 | 58.64 |
| 08/26/2026 16:28 | 17 | 58.64 |
| 08/26/2026 16:28 | 48 | 58.63 |
| 08/26/2026 16:28 | 52 | 58.63 |
| 08/26/2026 16:28 | 3 | 58.63 |
| 08/26/2026 16:28 | 88 | 58.62 |
| 08/26/2026 16:28 | 12 | 58.62 |
| 08/26/2026 16:28 | 5 | 58.62 |
| 08/26/2026 16:28 | 7 | 58.62 |
| 08/26/2026 16:28 | 100 | 58.61 |
| 08/26/2026 16:28 | 1 | 58.61 |
| 08/26/2026 16:27 | 7 | 58.60 |
| 08/26/2026 16:27 | 1 | 58.59 |
| 08/26/2026 16:27 | 1 | 58.59 |
| 08/26/2026 16:27 | 20 | 58.60 |
| 08/26/2026 16:27 | 20 | 58.60 |
| 08/26/2026 16:27 | 15 | 58.62 |
| 08/26/2026 16:27 | 10 | 58.62 |
| 08/26/2026 16:26 | 17 | 58.62 |
| 08/26/2026 16:26 | 43 | 58.62 |
| 08/26/2026 16:26 | 58 | 58.62 |
| 08/26/2026 16:26 | 50 | 58.61 |
| 08/26/2026 16:26 | 67 | 58.62 |
| 08/26/2026 16:26 | 6 | 58.605 |
| 08/26/2026 16:26 | 127 | 58.605 |
| 08/26/2026 16:26 | 100 | 58.60 |
| 08/26/2026 16:26 | 114 | 58.60 |
| 08/26/2026 16:26 | 2 | 58.60 |
| 08/26/2026 16:25 | 72 | 58.60 |
| 08/26/2026 16:25 | 28 | 58.60 |
| 08/26/2026 16:25 | 100 | 58.62 |
| 08/26/2026 16:25 | 269 | 58.61 |
| 08/26/2026 16:25 | 31 | 58.61 |
| 08/26/2026 16:25 | 6 | 58.61 |
| 08/26/2026 16:25 | 10 | 58.60 |
| 08/26/2026 16:25 | 2 | 58.60 |
| 08/26/2026 16:25 | 16 | 58.60 |
| 08/26/2026 16:25 | 100 | 58.62 |
| 08/26/2026 16:25 | 20 | 58.62 |
| 08/26/2026 16:25 | 20 | 58.62 |
| 08/26/2026 16:24 | 70 | 58.64 |
| 08/26/2026 16:24 | 100 | 58.66 |
| 08/26/2026 16:24 | 73 | 58.67 |
| 08/26/2026 16:24 | 1 | 58.66 |
| 08/26/2026 16:24 | 100 | 58.67 |
| 08/26/2026 16:24 | 100 | 58.68 |
| 08/26/2026 16:24 | 72 | 58.68 |
| 08/26/2026 16:24 | 8 | 58.68 |
| 08/26/2026 16:24 | 100 | 58.69 |
| 08/26/2026 16:24 | 15 | 58.69 |
| 08/26/2026 16:24 | 5 | 58.69 |
| 08/26/2026 16:24 | 35 | 58.69 |
| 08/26/2026 16:24 | 1 | 58.69 |
| 08/26/2026 16:24 | 44 | 58.69 |
| 08/26/2026 16:24 | 100 | 58.69 |
| 08/26/2026 16:24 | 13 | 58.69 |
| 08/26/2026 16:24 | 6 | 58.69 |
| 08/26/2026 16:24 | 60 | 58.69 |
| 08/26/2026 16:24 | 25 | 58.69 |
| 08/26/2026 16:24 | 41 | 58.70 |
| 08/26/2026 16:24 | 19 | 58.70 |
| 08/26/2026 16:23 | 100 | 58.71 |
| 08/26/2026 16:23 | 6 | 58.70 |
| 08/26/2026 16:23 | 60 | 58.695 |
| 08/26/2026 16:23 | 7 | 58.70 |
| 08/26/2026 16:23 | 60 | 58.71 |
| 08/26/2026 16:23 | 1 | 58.71 |
| 08/26/2026 16:23 | 96 | 58.71 |
| 08/26/2026 16:23 | 3 | 58.71 |
| 08/26/2026 16:23 | 1 | 58.71 |
| 08/26/2026 16:23 | 1 | 58.71 |
| 08/26/2026 16:23 | 60 | 58.71 |
| 08/26/2026 16:23 | 100 | 58.715 |
| 08/26/2026 16:23 | 25 | 58.73 |
| 08/26/2026 16:23 | 2 | 58.72 |
| 08/26/2026 16:22 | 120 | 58.72 |
| 08/26/2026 16:22 | 5 | 58.72 |
| 08/26/2026 16:22 | 100 | 58.72 |
| 08/26/2026 16:22 | 18 | 58.73 |
| 08/26/2026 16:22 | 100 | 58.73 |
| 08/26/2026 16:22 | 25 | 58.69 |
| 08/26/2026 16:22 | 100 | 58.69 |
| 08/26/2026 16:22 | 1 | 58.69 |
| 08/26/2026 16:22 | 55 | 58.67 |
| 08/26/2026 16:22 | 100 | 58.665 |
| 08/26/2026 16:22 | 28 | 58.67 |
| 08/26/2026 16:22 | 100 | 58.69 |
| 08/26/2026 16:21 | 1 | 58.68 |
| 08/26/2026 16:21 | 100 | 58.68 |
| 08/26/2026 16:21 | 60 | 58.68 |
| 08/26/2026 16:21 | 60 | 58.685 |
| 08/26/2026 16:21 | 100 | 58.66 |
| 08/26/2026 16:21 | 1 | 58.65 |
| 08/26/2026 16:21 | 100 | 58.65 |
| 08/26/2026 16:21 | 11 | 58.64 |
| 08/26/2026 16:21 | 23 | 58.64 |
| 08/26/2026 16:21 | 40 | 58.64 |
| 08/26/2026 16:21 | 2 | 58.655 |
| 08/26/2026 16:21 | 100 | 58.66 |
| 08/26/2026 16:21 | 100 | 58.66 |
| 08/26/2026 16:21 | 19 | 58.67 |
| 08/26/2026 16:21 | 25 | 58.67 |
| 08/26/2026 16:21 | 2 | 58.67 |
| 08/26/2026 16:21 | 2 | 58.67 |
| 08/26/2026 16:21 | 5 | 58.67 |
| 08/26/2026 16:21 | 1 | 58.67 |
| 08/26/2026 16:21 | 45 | 58.67 |
| 08/26/2026 16:21 | 5 | 58.67 |
| 08/26/2026 16:21 | 100 | 58.665 |
| 08/26/2026 16:20 | 13 | 58.645 |
| 08/26/2026 16:20 | 10 | 58.65 |
| 08/26/2026 16:20 | 60 | 58.65 |
| 08/26/2026 16:20 | 1 | 58.65 |
| 08/26/2026 16:20 | 100 | 58.65 |
| 08/26/2026 16:20 | 24 | 58.65 |
| 08/26/2026 16:20 | 1 | 58.65 |
| 08/26/2026 16:20 | 2 | 58.65 |
| 08/26/2026 16:20 | 29 | 58.65 |
| 08/26/2026 16:20 | 28 | 58.66 |
| 08/26/2026 16:20 | 1 | 58.66 |
| 08/26/2026 16:20 | 100 | 58.67 |
| 08/26/2026 16:20 | 100 | 58.67 |
| 08/26/2026 16:20 | 44 | 58.68 |
| 08/26/2026 16:20 | 16 | 58.68 |
| 08/26/2026 16:20 | 1 | 58.70 |
| 08/26/2026 16:20 | 100 | 58.72 |
| 08/26/2026 16:20 | 22 | 58.72 |
| 08/26/2026 16:20 | 60 | 58.72 |
| 08/26/2026 16:20 | 2 | 58.72 |
| 08/26/2026 16:20 | 100 | 58.72 |
| 08/26/2026 16:20 | 60 | 58.73 |
| 08/26/2026 16:20 | 30 | 58.725 |
| 08/26/2026 16:20 | 10 | 58.725 |
| 08/26/2026 16:20 | 65 | 58.73 |
| 08/26/2026 16:20 | 35 | 58.73 |
| 08/26/2026 16:20 | 82 | 58.73 |
| 08/26/2026 16:20 | 35 | 58.72 |
| 08/26/2026 16:20 | 50 | 58.72 |
| 08/26/2026 16:20 | 60 | 58.72 |
| 08/26/2026 16:20 | 99 | 58.73 |
| 08/26/2026 16:20 | 1 | 58.73 |
| 08/26/2026 16:20 | 100 | 58.73 |
| 08/26/2026 16:20 | 100 | 58.73 |
| 08/26/2026 16:19 | 46 | 58.71 |
| 08/26/2026 16:19 | 56 | 58.70 |
| 08/26/2026 16:19 | 44 | 58.70 |
| 08/26/2026 16:19 | 1 | 58.70 |
| 08/26/2026 16:19 | 99 | 58.69 |
| 08/26/2026 16:19 | 100 | 58.70 |
| 08/26/2026 16:19 | 100 | 58.68 |
| 08/26/2026 16:19 | 100 | 58.69 |
| 08/26/2026 16:19 | 3 | 58.69 |
| 08/26/2026 16:19 | 20 | 58.71 |
| 08/26/2026 16:19 | 1 | 58.71 |
| 08/26/2026 16:19 | 59 | 58.71 |
| 08/26/2026 16:19 | 9 | 58.72 |
| 08/26/2026 16:19 | 15 | 58.72 |
| 08/26/2026 16:19 | 100 | 58.72 |
| 08/26/2026 16:19 | 100 | 58.72 |
| 08/26/2026 16:19 | 1 | 58.71 |
| 08/26/2026 16:19 | 75 | 58.70 |
| 08/26/2026 16:18 | 73 | 58.70 |
| 08/26/2026 16:18 | 25 | 58.70 |
| 08/26/2026 16:18 | 100 | 58.70 |
| 08/26/2026 16:18 | 100 | 58.68 |
| 08/26/2026 16:18 | 42 | 58.68 |
| 08/26/2026 16:18 | 300 | 58.68 |
| 08/26/2026 16:18 | 2 | 58.70 |
| 08/26/2026 16:18 | 1 | 58.69 |
| 08/26/2026 16:18 | 2 | 58.69 |
| 08/26/2026 16:18 | 10 | 58.68 |
| 08/26/2026 16:18 | 100 | 58.67 |
| 08/26/2026 16:18 | 50 | 58.66 |
| 08/26/2026 16:18 | 100 | 58.67 |
| 08/26/2026 16:18 | 82 | 58.66 |
| 08/26/2026 16:18 | 325 | 58.66 |
| 08/26/2026 16:18 | 75 | 58.66 |
| 08/26/2026 16:18 | 25 | 58.66 |
| 08/26/2026 16:18 | 2 | 58.63 |
| 08/26/2026 16:17 | 10 | 58.61 |
| 08/26/2026 16:17 | 40 | 58.63 |
| 08/26/2026 16:17 | 100 | 58.62 |
| 08/26/2026 16:17 | 89 | 58.63 |
| 08/26/2026 16:17 | 11 | 58.63 |
| 08/26/2026 16:17 | 100 | 58.63 |
| 08/26/2026 16:17 | 1 | 58.63 |
| 08/26/2026 16:17 | 100 | 58.63 |
| 08/26/2026 16:17 | 5 | 58.61 |
| 08/26/2026 16:17 | 300 | 58.60 |
| 08/26/2026 16:17 | 100 | 58.61 |
| 08/26/2026 16:17 | 16 | 58.61 |
| 08/26/2026 16:16 | 4 | 58.62 |
| 08/26/2026 16:16 | 2 | 58.62 |
| 08/26/2026 16:16 | 28 | 58.62 |
| 08/26/2026 16:16 | 2 | 58.63 |
| 08/26/2026 16:16 | 100 | 58.61 |
| 08/26/2026 16:16 | 5 | 58.61 |
| 08/26/2026 16:16 | 20 | 58.61 |
| 08/26/2026 16:16 | 25 | 58.60 |
| 08/26/2026 16:16 | 25 | 58.60 |
| 08/26/2026 16:16 | 86 | 58.60 |
| 08/26/2026 16:16 | 14 | 58.60 |
| 08/26/2026 16:16 | 100 | 58.60 |
| 08/26/2026 16:16 | 100 | 58.60 |
| 08/26/2026 16:16 | 100 | 58.61 |
| 08/26/2026 16:16 | 100 | 58.58 |
| 08/26/2026 16:16 | 1 | 58.59 |
| 08/26/2026 16:15 | 8 | 58.57 |
| 08/26/2026 16:15 | 100 | 58.58 |
| 08/26/2026 16:15 | 250 | 58.58 |
| 08/26/2026 16:15 | 10 | 58.58 |
| 08/26/2026 16:15 | 27 | 58.60 |
| 08/26/2026 16:15 | 1 | 58.60 |
| 08/26/2026 16:15 | 49 | 58.60 |
| 08/26/2026 16:15 | 279 | 58.60 |
| 08/26/2026 16:15 | 172 | 58.60 |
| 08/26/2026 16:15 | 25 | 58.59 |
| 08/26/2026 16:15 | 16 | 58.58 |
| 08/26/2026 16:15 | 9 | 58.58 |
| 08/26/2026 16:15 | 100 | 58.58 |
| 08/26/2026 16:15 | 16 | 58.575 |
| 08/26/2026 16:15 | 64 | 58.56 |
| 08/26/2026 16:15 | 20 | 58.56 |
| 08/26/2026 16:15 | 100 | 58.55 |
| 08/26/2026 16:15 | 200 | 58.56 |
| 08/26/2026 16:15 | 600 | 58.56 |
| 08/26/2026 16:15 | 200 | 58.57 |
| 08/26/2026 16:15 | 60 | 58.57 |
| 08/26/2026 16:15 | 3 | 58.57 |
| 08/26/2026 16:15 | 8 | 58.59 |
| 08/26/2026 16:15 | 100 | 58.57 |
| 08/26/2026 16:15 | 100 | 58.57 |
| 08/26/2026 16:15 | 120 | 58.57 |
| 08/26/2026 16:15 | 2 | 58.55 |
| 08/26/2026 16:15 | 168 | 58.55 |
| 08/26/2026 16:15 | 100 | 58.55 |
| 08/26/2026 16:14 | 4 | 58.54 |
| 08/26/2026 16:14 | 25 | 58.54 |
| 08/26/2026 16:14 | 100 | 58.54 |
| 08/26/2026 16:14 | 1 | 58.54 |
| 08/26/2026 16:14 | 100 | 58.53 |
| 08/26/2026 16:14 | 96 | 58.54 |
| 08/26/2026 16:14 | 4 | 58.54 |
| 08/26/2026 16:14 | 100 | 58.54 |
| 08/26/2026 16:14 | 1 | 58.54 |
| 08/26/2026 16:14 | 100 | 58.54 |
| 08/26/2026 16:14 | 6 | 58.54 |
| 08/26/2026 16:14 | 60 | 58.53 |
| 08/26/2026 16:14 | 20 | 58.53 |
| 08/26/2026 16:14 | 20 | 58.53 |
| 08/26/2026 16:14 | 20 | 58.53 |
| 08/26/2026 16:14 | 20 | 58.53 |
| 08/26/2026 16:14 | 57 | 58.53 |
| 08/26/2026 16:14 | 500 | 58.52 |
| 08/26/2026 16:14 | 100 | 58.50 |
| 08/26/2026 16:14 | 20 | 58.49 |
| 08/26/2026 16:14 | 100 | 58.48 |
| 08/26/2026 16:14 | 100 | 58.48 |
| 08/26/2026 16:14 | 1 | 58.49 |
| 08/26/2026 16:14 | 100 | 58.48 |
| 08/26/2026 16:14 | 2 | 58.48 |
| 08/26/2026 16:13 | 100 | 58.47 |
| 08/26/2026 16:13 | 100 | 58.47 |
| 08/26/2026 16:13 | 100 | 58.47 |
| 08/26/2026 16:13 | 100 | 58.47 |
| 08/26/2026 16:13 | 100 | 58.47 |
| 08/26/2026 16:13 | 25 | 58.48 |
| 08/26/2026 16:13 | 100 | 58.48 |
| 08/26/2026 16:13 | 2 | 58.48 |
| 08/26/2026 16:13 | 17 | 58.48 |
| 08/26/2026 16:13 | 1 | 58.48 |
| 08/26/2026 16:13 | 100 | 58.47 |
| 08/26/2026 16:13 | 100 | 58.47 |
| 08/26/2026 16:13 | 2 | 58.46 |
| 08/26/2026 16:13 | 22 | 58.45 |
| 08/26/2026 16:13 | 25 | 58.45 |
| 08/26/2026 16:13 | 100 | 58.44 |
| 08/26/2026 16:13 | 53 | 58.45 |
| 08/26/2026 16:13 | 59 | 58.45 |
| 08/26/2026 16:13 | 18 | 58.45 |
| 08/26/2026 16:13 | 1 | 58.45 |
| 08/26/2026 16:13 | 2 | 58.45 |
| 08/26/2026 16:13 | 103 | 58.44 |
| 08/26/2026 16:13 | 100 | 58.44 |
| 08/26/2026 16:13 | 25 | 58.44 |
| 08/26/2026 16:13 | 100 | 58.44 |
| 08/26/2026 16:13 | 25 | 58.44 |
| 08/26/2026 16:13 | 99 | 58.44 |
| 08/26/2026 16:13 | 53 | 58.45 |
| 08/26/2026 16:13 | 25 | 58.45 |
| 08/26/2026 16:13 | 2 | 58.45 |
| 08/26/2026 16:13 | 1 | 58.45 |
| 08/26/2026 16:13 | 150 | 58.445 |
| 08/26/2026 16:13 | 1 | 58.44 |
| 08/26/2026 16:13 | 100 | 58.45 |
| 08/26/2026 16:13 | 25 | 58.45 |
| 08/26/2026 16:13 | 25 | 58.45 |
| 08/26/2026 16:13 | 100 | 58.45 |
| 08/26/2026 16:13 | 20 | 58.44 |
| 08/26/2026 16:13 | 100 | 58.44 |
| 08/26/2026 16:13 | 29 | 58.44 |
| 08/26/2026 16:13 | 22 | 58.44 |
| 08/26/2026 16:13 | 8 | 58.44 |
| 08/26/2026 16:13 | 100 | 58.43 |
| 08/26/2026 16:13 | 100 | 58.42 |
| 08/26/2026 16:13 | 3 | 58.42 |
| 08/26/2026 16:13 | 100 | 58.42 |
| 08/26/2026 16:13 | 20 | 58.43 |
| 08/26/2026 16:13 | 100 | 58.40 |
| 08/26/2026 16:13 | 11 | 58.375 |
| 08/26/2026 16:13 | 100 | 58.38 |
| 08/26/2026 16:12 | 25 | 58.38 |
| 08/26/2026 16:12 | 100 | 58.385 |
| 08/26/2026 16:12 | 400 | 58.385 |
| 08/26/2026 16:12 | 100 | 58.38 |
| 08/26/2026 16:12 | 74 | 58.39 |
| 08/26/2026 16:12 | 100 | 58.38 |
| 08/26/2026 16:12 | 100 | 58.37 |
| 08/26/2026 16:12 | 99 | 58.37 |
| 08/26/2026 16:12 | 1 | 58.37 |
| 08/26/2026 16:12 | 100 | 58.37 |
| 08/26/2026 16:12 | 1 | 58.36 |
| 08/26/2026 16:12 | 7 | 58.355 |
| 08/26/2026 16:12 | 20 | 58.35 |
| 08/26/2026 16:12 | 12 | 58.355 |
| 08/26/2026 16:12 | 100 | 58.375 |
| 08/26/2026 16:12 | 1 | 58.36 |
| 08/26/2026 16:12 | 100 | 58.37 |
| 08/26/2026 16:12 | 80 | 58.36 |
| 08/26/2026 16:12 | 11 | 58.36 |
| 08/26/2026 16:12 | 8 | 58.35 |
| 08/26/2026 16:12 | 1 | 58.35 |
| 08/26/2026 16:12 | 20 | 58.35 |
| 08/26/2026 16:12 | 282 | 58.35 |
| 08/26/2026 16:12 | 9 | 58.35 |
| 08/26/2026 16:12 | 9 | 58.35 |
| 08/26/2026 16:12 | 9 | 58.35 |
| 08/26/2026 16:12 | 11 | 58.35 |
| 08/26/2026 16:12 | 1 | 58.34 |
| 08/26/2026 16:12 | 100 | 58.33 |
| 08/26/2026 16:12 | 99 | 58.35 |
| 08/26/2026 16:12 | 1 | 58.35 |
| 08/26/2026 16:12 | 100 | 58.35 |
| 08/26/2026 16:12 | 300 | 58.35 |
| 08/26/2026 16:12 | 2 | 58.33 |
| 08/26/2026 16:11 | 1 | 58.31 |
| 08/26/2026 16:11 | 39 | 58.30 |
| 08/26/2026 16:11 | 100 | 58.30 |
| 08/26/2026 16:11 | 25 | 58.30 |
| 08/26/2026 16:11 | 12 | 58.30 |
| 08/26/2026 16:11 | 40 | 58.28 |
| 08/26/2026 16:11 | 1 | 58.28 |
| 08/26/2026 16:11 | 79 | 58.28 |
| 08/26/2026 16:11 | 3 | 58.28 |
| 08/26/2026 16:11 | 76 | 58.28 |
| 08/26/2026 16:11 | 100 | 58.27 |
| 08/26/2026 16:11 | 60 | 58.27 |
| 08/26/2026 16:11 | 60 | 58.275 |
| 08/26/2026 16:11 | 100 | 58.26 |
| 08/26/2026 16:11 | 3 | 58.27 |
| 08/26/2026 16:11 | 1 | 58.27 |
| 08/26/2026 16:11 | 100 | 58.28 |
| 08/26/2026 16:11 | 100 | 58.29 |
| 08/26/2026 16:11 | 100 | 58.295 |
| 08/26/2026 16:11 | 100 | 58.30 |
| 08/26/2026 16:11 | 120 | 58.30 |
| 08/26/2026 16:11 | 200 | 58.31 |
| 08/26/2026 16:11 | 1 | 58.31 |
| 08/26/2026 16:11 | 100 | 58.31 |
| 08/26/2026 16:10 | 20 | 58.30 |
| 08/26/2026 16:10 | 100 | 58.30 |
| 08/26/2026 16:10 | 100 | 58.28 |
| 08/26/2026 16:10 | 100 | 58.28 |
| 08/26/2026 16:10 | 36 | 58.28 |
| 08/26/2026 16:10 | 60 | 58.28 |
| 08/26/2026 16:10 | 100 | 58.29 |
| 08/26/2026 16:10 | 60 | 58.28 |
| 08/26/2026 16:10 | 4 | 58.27 |
| 08/26/2026 16:10 | 2 | 58.27 |
| 08/26/2026 16:10 | 100 | 58.25 |
| 08/26/2026 16:10 | 100 | 58.235 |
| 08/26/2026 16:10 | 100 | 58.25 |
| 08/26/2026 16:10 | 60 | 58.25 |
| 08/26/2026 16:10 | 4 | 58.25 |
| 08/26/2026 16:10 | 71 | 58.26 |
| 08/26/2026 16:10 | 14 | 58.26 |
| 08/26/2026 16:09 | 81 | 58.26 |
| 08/26/2026 16:09 | 19 | 58.26 |
| 08/26/2026 16:09 | 60 | 58.27 |
| 08/26/2026 16:09 | 29 | 58.27 |
| 08/26/2026 16:09 | 29 | 58.27 |
| 08/26/2026 16:09 | 971 | 58.27 |
| 08/26/2026 16:09 | 100 | 58.28 |
| 08/26/2026 16:09 | 60 | 58.28 |
| 08/26/2026 16:09 | 45 | 58.30 |
| 08/26/2026 16:09 | 100 | 58.29 |
| 08/26/2026 16:09 | 172 | 58.30 |
| 08/26/2026 16:09 | 60 | 58.30 |
| 08/26/2026 16:09 | 1 | 58.31 |
| 08/26/2026 16:09 | 100 | 58.31 |
| 08/26/2026 16:09 | 100 | 58.305 |
| 08/26/2026 16:09 | 8 | 58.295 |
| 08/26/2026 16:09 | 2 | 58.29 |
| 08/26/2026 16:09 | 100 | 58.31 |
| 08/26/2026 16:09 | 2 | 58.31 |
| 08/26/2026 16:09 | 54 | 58.315 |
| 08/26/2026 16:09 | 100 | 58.315 |
| 08/26/2026 16:09 | 54 | 58.315 |
| 08/26/2026 16:09 | 60 | 58.32 |
| 08/26/2026 16:09 | 100 | 58.315 |
| 08/26/2026 16:09 | 13 | 58.32 |
| 08/26/2026 16:08 | 1 | 58.28 |
| 08/26/2026 16:08 | 100 | 58.27 |
| 08/26/2026 16:08 | 100 | 58.255 |
| 08/26/2026 16:08 | 60 | 58.255 |
| 08/26/2026 16:08 | 12 | 58.26 |
| 08/26/2026 16:08 | 20 | 58.28 |
| 08/26/2026 16:08 | 20 | 58.27 |
| 08/26/2026 16:08 | 1 | 58.26 |
| 08/26/2026 16:08 | 100 | 58.26 |
| 08/26/2026 16:08 | 60 | 58.27 |
| 08/26/2026 16:08 | 100 | 58.27 |
| 08/26/2026 16:08 | 42 | 58.275 |
| 08/26/2026 16:08 | 100 | 58.27 |
| 08/26/2026 16:08 | 20 | 58.26 |
| 08/26/2026 16:08 | 2 | 58.27 |
| 08/26/2026 16:08 | 1 | 58.28 |
| 08/26/2026 16:08 | 7 | 58.29 |
| 08/26/2026 16:08 | 6 | 58.29 |
| 08/26/2026 16:08 | 100 | 58.29 |
| 08/26/2026 16:08 | 29 | 58.30 |
| 08/26/2026 16:08 | 1 | 58.29 |
| 08/26/2026 16:08 | 60 | 58.31 |
| 08/26/2026 16:07 | 20 | 58.31 |
| 08/26/2026 16:07 | 1 | 58.32 |
| 08/26/2026 16:07 | 60 | 58.33 |
| 08/26/2026 16:07 | 100 | 58.33 |
| 08/26/2026 16:07 | 100 | 58.33 |
| 08/26/2026 16:07 | 1 | 58.33 |
| 08/26/2026 16:07 | 50 | 58.34 |
| 08/26/2026 16:07 | 1 | 58.34 |
| 08/26/2026 16:07 | 100 | 58.34 |
| 08/26/2026 16:07 | 120 | 58.38 |
| 08/26/2026 16:07 | 17 | 58.38 |
| 08/26/2026 16:07 | 100 | 58.38 |
| 08/26/2026 16:07 | 300 | 58.355 |
| 08/26/2026 16:07 | 100 | 58.34 |
| 08/26/2026 16:07 | 100 | 58.34 |
| 08/26/2026 16:07 | 100 | 58.34 |
| 08/26/2026 16:07 | 38 | 58.34 |
| 08/26/2026 16:07 | 100 | 58.34 |
| 08/26/2026 16:07 | 200 | 58.35 |
| 08/26/2026 16:07 | 1 | 58.35 |
| 08/26/2026 16:07 | 100 | 58.38 |
| 08/26/2026 16:07 | 1 | 58.38 |
| 08/26/2026 16:07 | 47 | 58.38 |
| 08/26/2026 16:07 | 100 | 58.38 |
| 08/26/2026 16:07 | 25 | 58.38 |
| 08/26/2026 16:07 | 1 | 58.38 |
| 08/26/2026 16:07 | 100 | 58.375 |
| 08/26/2026 16:06 | 2 | 58.37 |
| 08/26/2026 16:06 | 1 | 58.37 |
| 08/26/2026 16:06 | 60 | 58.38 |
| 08/26/2026 16:06 | 2 | 58.38 |
| 08/26/2026 16:06 | 2 | 58.39 |
| 08/26/2026 16:06 | 100 | 58.43 |
| 08/26/2026 16:06 | 58 | 58.44 |
| 08/26/2026 16:06 | 2 | 58.44 |
| 08/26/2026 16:06 | 14 | 58.42 |
| 08/26/2026 16:06 | 11 | 58.42 |
| 08/26/2026 16:06 | 100 | 58.43 |
| 08/26/2026 16:06 | 72 | 58.38 |
| 08/26/2026 16:06 | 28 | 58.38 |
| 08/26/2026 16:06 | 60 | 58.38 |
| 08/26/2026 16:06 | 4 | 58.39 |
| 08/26/2026 16:05 | 83 | 58.39 |
| 08/26/2026 16:05 | 36 | 58.42 |
| 08/26/2026 16:05 | 24 | 58.42 |
| 08/26/2026 16:05 | 16 | 58.45 |
| 08/26/2026 16:05 | 35 | 58.45 |
| 08/26/2026 16:05 | 65 | 58.45 |
| 08/26/2026 16:05 | 35 | 58.45 |
| 08/26/2026 16:05 | 60 | 58.46 |
| 08/26/2026 16:05 | 8 | 58.46 |
| 08/26/2026 16:05 | 92 | 58.46 |
| 08/26/2026 16:05 | 70 | 58.47 |
| 08/26/2026 16:05 | 55 | 58.47 |
| 08/26/2026 16:05 | 175 | 58.47 |
| 08/26/2026 16:05 | 100 | 58.47 |
| 08/26/2026 16:05 | 100 | 58.48 |
| 08/26/2026 16:05 | 100 | 58.47 |
| 08/26/2026 16:05 | 100 | 58.465 |
| 08/26/2026 16:04 | 100 | 58.44 |
| 08/26/2026 16:04 | 70 | 58.44 |
| 08/26/2026 16:04 | 100 | 58.44 |
| 08/26/2026 16:04 | 100 | 58.44 |
| 08/26/2026 16:04 | 340 | 58.44 |
| 08/26/2026 16:04 | 100 | 58.46 |
| 08/26/2026 16:04 | 100 | 58.46 |
| 08/26/2026 16:04 | 20 | 58.45 |
| 08/26/2026 16:04 | 82 | 58.44 |
| 08/26/2026 16:04 | 2 | 58.44 |
| 08/26/2026 16:04 | 98 | 58.45 |
| 08/26/2026 16:04 | 2 | 58.45 |
| 08/26/2026 16:04 | 27 | 58.45 |
| 08/26/2026 16:04 | 20 | 58.46 |
| 08/26/2026 16:04 | 20 | 58.46 |
| 08/26/2026 16:04 | 6 | 58.43 |
| 08/26/2026 16:04 | 2 | 58.42 |
| 08/26/2026 16:04 | 20 | 58.41 |
| 08/26/2026 16:04 | 24 | 58.42 |
| 08/26/2026 16:03 | 20 | 58.42 |
| 08/26/2026 16:03 | 80 | 58.40 |
| 08/26/2026 16:03 | 100 | 58.40 |
| 08/26/2026 16:03 | 25 | 58.40 |
| 08/26/2026 16:03 | 2 | 58.40 |
| 08/26/2026 16:03 | 1 | 58.41 |
| 08/26/2026 16:03 | 1 | 58.40 |
| 08/26/2026 16:03 | 100 | 58.40 |
| 08/26/2026 16:03 | 25 | 58.40 |
| 08/26/2026 16:03 | 29 | 58.40 |
| 08/26/2026 16:03 | 2 | 58.40 |
| 08/26/2026 16:03 | 3 | 58.40 |
| 08/26/2026 16:03 | 60 | 58.39 |
| 08/26/2026 16:03 | 5 | 58.39 |
| 08/26/2026 16:03 | 3 | 58.38 |
| 08/26/2026 16:03 | 70 | 58.38 |
| 08/26/2026 16:03 | 20 | 58.38 |
| 08/26/2026 16:03 | 100 | 58.38 |
| 08/26/2026 16:03 | 20 | 58.39 |
| 08/26/2026 16:03 | 100 | 58.37 |
| 08/26/2026 16:02 | 20 | 58.38 |
| 08/26/2026 16:02 | 100 | 58.38 |
| 08/26/2026 16:02 | 1 | 58.38 |
| 08/26/2026 16:02 | 20 | 58.37 |
| 08/26/2026 16:02 | 1 | 58.37 |
| 08/26/2026 16:02 | 100 | 58.37 |
| 08/26/2026 16:02 | 100 | 58.32 |
| 08/26/2026 16:02 | 34 | 58.32 |
| 08/26/2026 16:02 | 1 | 58.35 |
| 08/26/2026 16:02 | 1 | 58.34 |
| 08/26/2026 16:02 | 100 | 58.34 |
| 08/26/2026 16:02 | 100 | 58.32 |
| 08/26/2026 16:02 | 100 | 58.31 |
| 08/26/2026 16:02 | 69 | 58.30 |
| 08/26/2026 16:02 | 100 | 58.30 |
| 08/26/2026 16:02 | 100 | 58.275 |
| 08/26/2026 16:02 | 100 | 58.28 |
| 08/26/2026 16:02 | 30 | 58.27 |
| 08/26/2026 16:02 | 70 | 58.27 |
| 08/26/2026 16:01 | 39 | 58.27 |
| 08/26/2026 16:01 | 200 | 58.28 |
| 08/26/2026 16:01 | 57 | 58.28 |
| 08/26/2026 16:01 | 25 | 58.28 |
| 08/26/2026 16:01 | 100 | 58.275 |
| 08/26/2026 16:01 | 25 | 58.29 |
| 08/26/2026 16:01 | 60 | 58.30 |
| 08/26/2026 16:01 | 20 | 58.33 |
| 08/26/2026 16:01 | 25 | 58.32 |
| 08/26/2026 16:01 | 60 | 58.32 |
| 08/26/2026 16:01 | 40 | 58.32 |
| 08/26/2026 16:01 | 117 | 58.31 |
| 08/26/2026 16:01 | 3 | 58.31 |
| 08/26/2026 16:01 | 20 | 58.32 |
| 08/26/2026 16:01 | 20 | 58.32 |
| 08/26/2026 16:01 | 100 | 58.32 |
| 08/26/2026 16:01 | 10 | 58.32 |
| 08/26/2026 16:01 | 20 | 58.32 |
| 08/26/2026 16:01 | 25 | 58.32 |
| 08/26/2026 16:01 | 25 | 58.32 |
| 08/26/2026 16:01 | 20 | 58.32 |
| 08/26/2026 16:01 | 20 | 58.32 |
| 08/26/2026 16:01 | 25 | 58.32 |
| 08/26/2026 16:01 | 1 | 58.31 |
| 08/26/2026 16:01 | 1 | 58.35 |
| 08/26/2026 16:01 | 1 | 58.33 |
| 08/26/2026 16:01 | 1 | 58.30 |
| 08/26/2026 16:01 | 1 | 58.30 |
| 08/26/2026 16:00 | 20 | 58.31 |
| 08/26/2026 16:00 | 20 | 58.31 |
| 08/26/2026 16:00 | 10 | 58.28 |
| 08/26/2026 16:00 | 100 | 58.28 |
| 08/26/2026 16:00 | 60 | 58.28 |
| 08/26/2026 16:00 | 48 | 58.29 |
| 08/26/2026 16:00 | 1 | 58.29 |
| 08/26/2026 16:00 | 1 | 58.29 |
| 08/26/2026 16:00 | 47 | 58.29 |
| 08/26/2026 16:00 | 36 | 58.29 |
| 08/26/2026 16:00 | 100 | 58.29 |
| 08/26/2026 16:00 | 100 | 58.30 |
| 08/26/2026 16:00 | 100 | 58.30 |
| 08/26/2026 16:00 | 47 | 58.30 |
| 08/26/2026 16:00 | 7 | 58.30 |
| 08/26/2026 16:00 | 100 | 58.30 |
| 08/26/2026 16:00 | 100 | 58.30 |
| 08/26/2026 16:00 | 56 | 58.30 |
| 08/26/2026 16:00 | 39 | 58.30 |
| 08/26/2026 16:00 | 23 | 58.25 |
| 08/26/2026 16:00 | 3 | 58.25 |
| 08/26/2026 16:00 | 200 | 58.24 |
| 08/26/2026 16:00 | 100 | 58.26 |
| 08/26/2026 16:00 | 100 | 58.25 |
| 08/26/2026 16:00 | 100 | 58.25 |
| 08/26/2026 16:00 | 100 | 58.265 |
| 08/26/2026 16:00 | 100 | 58.26 |
| 08/26/2026 16:00 | 20 | 58.27 |
| 08/26/2026 16:00 | 100 | 58.27 |
| 08/26/2026 16:00 | 100 | 58.28 |
| 08/26/2026 16:00 | 10 | 58.28 |
| 08/26/2026 16:00 | 19 | 58.281 |
| 08/26/2026 16:00 | 100 | 58.29 |
| 08/26/2026 16:00 | 10 | 58.29 |
| 08/26/2026 16:00 | 10 | 58.29 |
| 08/26/2026 16:00 | 19 | 58.29 |
| 08/26/2026 16:00 | 5 | 58.30 |
| 08/26/2026 16:00 | 1 | 58.30 |
| 08/26/2026 15:59 | 100 | 58.27 |
| 08/26/2026 15:59 | 200 | 58.27 |
| 08/26/2026 15:59 | 1 | 58.30 |
| 08/26/2026 15:59 | 50 | 58.30 |
| 08/26/2026 15:59 | 992 | 58.30 |
| 08/26/2026 15:59 | 8 | 58.30 |
| 08/26/2026 15:59 | 1 | 58.30 |
| 08/26/2026 15:59 | 1 | 58.30 |
| 08/26/2026 15:59 | 100 | 58.31 |
| 08/26/2026 15:59 | 100 | 58.31 |
| 08/26/2026 15:59 | 100 | 58.31 |
| 08/26/2026 15:59 | 1 | 58.31 |
| 08/26/2026 15:59 | 55 | 58.34 |
| 08/26/2026 15:59 | 1 | 58.34 |
| 08/26/2026 15:59 | 7 | 58.35 |
| 08/26/2026 15:59 | 7 | 58.36 |
| 08/26/2026 15:59 | 59 | 58.37 |
| 08/26/2026 15:59 | 4 | 58.37 |
| 08/26/2026 15:59 | 1 | 58.37 |
| 08/26/2026 15:59 | 200 | 58.39 |
| 08/26/2026 15:59 | 40 | 58.39 |
| 08/26/2026 15:59 | 10 | 58.39 |
| 08/26/2026 15:59 | 2 | 58.40 |
| 08/26/2026 15:59 | 100 | 58.40 |
| 08/26/2026 15:59 | 1 | 58.40 |
| 08/26/2026 15:59 | 100 | 58.41 |
| 08/26/2026 15:59 | 100 | 58.41 |
| 08/26/2026 15:59 | 100 | 58.42 |
| 08/26/2026 15:59 | 179 | 58.42 |
| 08/26/2026 15:59 | 1 | 58.42 |
| 08/26/2026 15:59 | 700 | 58.43 |
| 08/26/2026 15:59 | 1 | 58.43 |
| 08/26/2026 15:59 | 74 | 58.43 |
| 08/26/2026 15:59 | 50 | 58.44 |
| 08/26/2026 15:59 | 100 | 58.44 |
| 08/26/2026 15:59 | 60 | 58.45 |
| 08/26/2026 15:59 | 40 | 58.45 |
| 08/26/2026 15:59 | 100 | 58.45 |
| 08/26/2026 15:59 | 20 | 58.45 |
| 08/26/2026 15:59 | 100 | 58.46 |
| 08/26/2026 15:59 | 25 | 58.46 |
| 08/26/2026 15:59 | 40 | 58.46 |
| 08/26/2026 15:59 | 100 | 58.46 |
| 08/26/2026 15:59 | 100 | 58.44 |
| 08/26/2026 15:59 | 24 | 58.44 |
| 08/26/2026 15:59 | 25 | 58.44 |
| 08/26/2026 15:59 | 100 | 58.435 |
| 08/26/2026 15:59 | 500 | 58.43 |
| 08/26/2026 15:59 | 100 | 58.44 |
| 08/26/2026 15:59 | 100 | 58.44 |
| 08/26/2026 15:58 | 1 | 58.44 |
| 08/26/2026 15:58 | 100 | 58.44 |
| 08/26/2026 15:58 | 100 | 58.43 |
| 08/26/2026 15:58 | 4 | 58.41 |
| 08/26/2026 15:58 | 100 | 58.435 |
| 08/26/2026 15:58 | 5 | 58.42 |
| 08/26/2026 15:58 | 100 | 58.445 |
| 08/26/2026 15:58 | 100 | 58.45 |
| 08/26/2026 15:58 | 100 | 58.46 |
| 08/26/2026 15:58 | 22 | 58.48 |
| 08/26/2026 15:58 | 78 | 58.48 |
| 08/26/2026 15:58 | 100 | 58.48 |
| 08/26/2026 15:58 | 100 | 58.48 |
| 08/26/2026 15:58 | 100 | 58.49 |
| 08/26/2026 15:58 | 27 | 58.50 |
| 08/26/2026 15:58 | 300 | 58.495 |
| 08/26/2026 15:58 | 20 | 58.46 |
| 08/26/2026 15:58 | 39 | 58.46 |
| 08/26/2026 15:58 | 20 | 58.43 |
| 08/26/2026 15:58 | 2 | 58.42 |
| 08/26/2026 15:58 | 1 | 58.42 |
| 08/26/2026 15:58 | 1 | 58.42 |
| 08/26/2026 15:58 | 100 | 58.42 |
| 08/26/2026 15:58 | 24 | 58.42 |
| 08/26/2026 15:58 | 33 | 58.42 |
| 08/26/2026 15:58 | 43 | 58.42 |
| 08/26/2026 15:58 | 100 | 58.43 |
| 08/26/2026 15:58 | 300 | 58.43 |
| 08/26/2026 15:58 | 1170 | 58.44 |
| 08/26/2026 15:57 | 2 | 58.42 |
| 08/26/2026 15:57 | 4 | 58.44 |
| 08/26/2026 15:57 | 1 | 58.44 |
| 08/26/2026 15:57 | 5 | 58.445 |
| 08/26/2026 15:57 | 10 | 58.45 |
| 08/26/2026 15:57 | 5 | 58.44 |
| 08/26/2026 15:57 | 1 | 58.46 |
| 08/26/2026 15:57 | 20 | 58.46 |
| 08/26/2026 15:57 | 25 | 58.46 |
| 08/26/2026 15:57 | 100 | 58.46 |
| 08/26/2026 15:57 | 25 | 58.45 |
| 08/26/2026 15:57 | 30 | 58.43 |
| 08/26/2026 15:57 | 1 | 58.43 |
| 08/26/2026 15:57 | 1 | 58.43 |
| 08/26/2026 15:57 | 100 | 58.43 |
| 08/26/2026 15:57 | 50 | 58.40 |
| 08/26/2026 15:57 | 50 | 58.40 |
| 08/26/2026 15:57 | 467 | 58.40 |
| 08/26/2026 15:57 | 7 | 58.40 |
| 08/26/2026 15:57 | 1 | 58.40 |
| 08/26/2026 15:57 | 1 | 58.40 |
| 08/26/2026 15:57 | 1 | 58.40 |
| 08/26/2026 15:57 | 100 | 58.41 |
| 08/26/2026 15:57 | 100 | 58.41 |
| 08/26/2026 15:57 | 85 | 58.42 |
| 08/26/2026 15:57 | 15 | 58.42 |
| 08/26/2026 15:57 | 100 | 58.41 |
| 08/26/2026 15:57 | 24 | 58.42 |
| 08/26/2026 15:57 | 76 | 58.42 |
| 08/26/2026 15:57 | 35 | 58.43 |
| 08/26/2026 15:57 | 8 | 58.43 |
| 08/26/2026 15:57 | 100 | 58.44 |
| 08/26/2026 15:57 | 55 | 58.45 |
| 08/26/2026 15:57 | 71 | 58.45 |
| 08/26/2026 15:57 | 20 | 58.47 |
| 08/26/2026 15:57 | 180 | 58.46 |
| 08/26/2026 15:57 | 100 | 58.46 |
| 08/26/2026 15:57 | 20 | 58.47 |
| 08/26/2026 15:57 | 100 | 58.47 |
| 08/26/2026 15:57 | 48 | 58.48 |
| 08/26/2026 15:57 | 52 | 58.48 |
| 08/26/2026 15:57 | 100 | 58.49 |
| 08/26/2026 15:57 | 1 | 58.50 |
| 08/26/2026 15:57 | 1 | 58.49 |
| 08/26/2026 15:57 | 100 | 58.485 |
| 08/26/2026 15:57 | 100 | 58.48 |
| 08/26/2026 15:57 | 67 | 58.48 |
| 08/26/2026 15:57 | 33 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.455 |
| 08/26/2026 15:56 | 100 | 58.455 |
| 08/26/2026 15:56 | 1 | 58.46 |
| 08/26/2026 15:56 | 25 | 58.47 |
| 08/26/2026 15:56 | 100 | 58.47 |
| 08/26/2026 15:56 | 18 | 58.47 |
| 08/26/2026 15:56 | 100 | 58.47 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 4 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 1 | 58.51 |
| 08/26/2026 15:56 | 100 | 58.51 |
| 08/26/2026 15:56 | 3 | 58.50 |
| 08/26/2026 15:56 | 200 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.49 |
| 08/26/2026 15:56 | 4 | 58.49 |
| 08/26/2026 15:56 | 100 | 58.505 |
| 08/26/2026 15:56 | 1 | 58.50 |
| 08/26/2026 15:56 | 10 | 58.52 |
| 08/26/2026 15:56 | 300 | 58.52 |
| 08/26/2026 15:56 | 100 | 58.52 |
| 08/26/2026 15:55 | 75 | 58.54 |
| 08/26/2026 15:55 | 125 | 58.54 |
| 08/26/2026 15:55 | 100 | 58.55 |
| 08/26/2026 15:55 | 100 | 58.55 |
| 08/26/2026 15:55 | 100 | 58.51 |
| 08/26/2026 15:55 | 100 | 58.51 |
| 08/26/2026 15:55 | 100 | 58.52 |
| 08/26/2026 15:55 | 4 | 58.52 |
| 08/26/2026 15:55 | 300 | 58.52 |
| 08/26/2026 15:55 | 16 | 58.53 |
| 08/26/2026 15:55 | 11 | 58.53 |
| 08/26/2026 15:55 | 100 | 58.53 |
| 08/26/2026 15:55 | 100 | 58.53 |
| 08/26/2026 15:55 | 100 | 58.53 |
| 08/26/2026 15:55 | 38 | 58.53 |
| 08/26/2026 15:55 | 25 | 58.53 |
| 08/26/2026 15:55 | 52 | 58.53 |
| 08/26/2026 15:55 | 50 | 58.52 |
| 08/26/2026 15:55 | 1 | 58.52 |
| 08/26/2026 15:55 | 100 | 58.52 |
| 08/26/2026 15:55 | 2 | 58.52 |
| 08/26/2026 15:55 | 100 | 58.52 |
| 08/26/2026 15:55 | 5 | 58.49 |
| 08/26/2026 15:55 | 10 | 58.505 |
| 08/26/2026 15:55 | 100 | 58.50 |
| 08/26/2026 15:55 | 100 | 58.49 |
| 08/26/2026 15:55 | 20 | 58.49 |
| 08/26/2026 15:55 | 100 | 58.50 |
| 08/26/2026 15:55 | 1 | 58.50 |
| 08/26/2026 15:55 | 100 | 58.50 |
| 08/26/2026 15:55 | 1000 | 58.50 |
| 08/26/2026 15:55 | 1 | 58.50 |
| 08/26/2026 15:55 | 1 | 58.52 |
| 08/26/2026 15:55 | 100 | 58.52 |
| 08/26/2026 15:55 | 200 | 58.52 |
| 08/26/2026 15:55 | 100 | 58.52 |
| 08/26/2026 15:55 | 100 | 58.55 |
| 08/26/2026 15:55 | 83 | 58.56 |
| 08/26/2026 15:55 | 17 | 58.56 |
| 08/26/2026 15:55 | 28 | 58.57 |
| 08/26/2026 15:54 | 5 | 58.59 |
| 08/26/2026 15:54 | 20 | 58.585 |
| 08/26/2026 15:54 | 100 | 58.59 |
| 08/26/2026 15:54 | 1 | 58.61 |
| 08/26/2026 15:54 | 1 | 58.61 |
| 08/26/2026 15:54 | 42 | 58.61 |
| 08/26/2026 15:54 | 58 | 58.61 |
| 08/26/2026 15:54 | 10 | 58.63 |
| 08/26/2026 15:54 | 1 | 58.64 |
| 08/26/2026 15:54 | 29 | 58.64 |
| 08/26/2026 15:54 | 101 | 58.64 |
| 08/26/2026 15:54 | 20 | 58.65 |
| 08/26/2026 15:54 | 100 | 58.64 |
| 08/26/2026 15:54 | 100 | 58.64 |
| 08/26/2026 15:54 | 100 | 58.63 |
| 08/26/2026 15:54 | 300 | 58.63 |
| 08/26/2026 15:54 | 20 | 58.63 |
| 08/26/2026 15:54 | 50 | 58.63 |
| 08/26/2026 15:54 | 100 | 58.62 |
| 08/26/2026 15:54 | 100 | 58.60 |
| 08/26/2026 15:54 | 100 | 58.60 |
| 08/26/2026 15:54 | 5 | 58.60 |
| 08/26/2026 15:54 | 25 | 58.58 |
| 08/26/2026 15:54 | 20 | 58.58 |
| 08/26/2026 15:54 | 35 | 58.59 |
| 08/26/2026 15:54 | 3 | 58.59 |
| 08/26/2026 15:54 | 100 | 58.57 |
| 08/26/2026 15:54 | 20 | 58.56 |
| 08/26/2026 15:54 | 20 | 58.56 |
| 08/26/2026 15:54 | 100 | 58.575 |
| 08/26/2026 15:54 | 200 | 58.58 |
| 08/26/2026 15:54 | 10 | 58.58 |
| 08/26/2026 15:54 | 100 | 58.585 |
| 08/26/2026 15:54 | 100 | 58.59 |
| 08/26/2026 15:54 | 22 | 58.59 |
| 08/26/2026 15:53 | 20 | 58.63 |
| 08/26/2026 15:53 | 1 | 58.63 |
| 08/26/2026 15:53 | 55 | 58.64 |
| 08/26/2026 15:53 | 65 | 58.64 |
| 08/26/2026 15:53 | 35 | 58.64 |
| 08/26/2026 15:53 | 20 | 58.64 |
| 08/26/2026 15:53 | 100 | 58.65 |
| 08/26/2026 15:53 | 100 | 58.62 |
| 08/26/2026 15:53 | 100 | 58.63 |
| 08/26/2026 15:53 | 30 | 58.63 |
| 08/26/2026 15:53 | 100 | 58.63 |
| 08/26/2026 15:53 | 60 | 58.63 |
| 08/26/2026 15:53 | 100 | 58.65 |
| 08/26/2026 15:53 | 1 | 58.64 |
| 08/26/2026 15:53 | 99 | 58.64 |
| 08/26/2026 15:53 | 1 | 58.64 |
| 08/26/2026 15:53 | 40 | 58.63 |
| 08/26/2026 15:53 | 40 | 58.625 |
| 08/26/2026 15:53 | 50 | 58.62 |
| 08/26/2026 15:53 | 20 | 58.62 |
| 08/26/2026 15:53 | 1 | 58.60 |
| 08/26/2026 15:53 | 100 | 58.60 |
| 08/26/2026 15:53 | 100 | 58.56 |
| 08/26/2026 15:53 | 56 | 58.55 |
| 08/26/2026 15:53 | 5 | 58.55 |
| 08/26/2026 15:53 | 75 | 58.55 |
| 08/26/2026 15:53 | 100 | 58.56 |
| 08/26/2026 15:53 | 500 | 58.56 |
| 08/26/2026 15:53 | 3 | 58.56 |
| 08/26/2026 15:53 | 60 | 58.56 |
| 08/26/2026 15:53 | 36 | 58.57 |
| 08/26/2026 15:53 | 8 | 58.57 |
| 08/26/2026 15:53 | 2 | 58.57 |
| 08/26/2026 15:53 | 100 | 58.58 |
| 08/26/2026 15:53 | 100 | 58.60 |
| 08/26/2026 15:53 | 100 | 58.60 |
| 08/26/2026 15:53 | 20 | 58.59 |
| 08/26/2026 15:53 | 20 | 58.59 |
| 08/26/2026 15:53 | 1 | 58.57 |
| 08/26/2026 15:53 | 60 | 58.56 |
| 08/26/2026 15:53 | 4 | 58.56 |
| 08/26/2026 15:53 | 20 | 58.57 |
| 08/26/2026 15:53 | 6 | 58.57 |
| 08/26/2026 15:52 | 1 | 58.56 |
| 08/26/2026 15:52 | 1 | 58.56 |
| 08/26/2026 15:52 | 100 | 58.56 |
| 08/26/2026 15:52 | 100 | 58.56 |
| 08/26/2026 15:52 | 1 | 58.56 |
| 08/26/2026 15:52 | 77 | 58.55 |
| 08/26/2026 15:52 | 23 | 58.55 |
| 08/26/2026 15:52 | 33 | 58.55 |
| 08/26/2026 15:52 | 20 | 58.54 |
| 08/26/2026 15:52 | 100 | 58.55 |
| 08/26/2026 15:52 | 100 | 58.55 |
| 08/26/2026 15:52 | 100 | 58.55 |
| 08/26/2026 15:52 | 20 | 58.57 |
| 08/26/2026 15:52 | 100 | 58.57 |
| 08/26/2026 15:52 | 100 | 58.59 |
| 08/26/2026 15:52 | 100 | 58.61 |
| 08/26/2026 15:52 | 58 | 58.61 |
| 08/26/2026 15:52 | 100 | 58.61 |
| 08/26/2026 15:52 | 100 | 58.61 |
| 08/26/2026 15:52 | 6 | 58.61 |
| 08/26/2026 15:52 | 12 | 58.61 |
| 08/26/2026 15:52 | 1 | 58.62 |
| 08/26/2026 15:52 | 100 | 58.60 |
| 08/26/2026 15:52 | 20 | 58.60 |
| 08/26/2026 15:52 | 37 | 58.60 |
| 08/26/2026 15:52 | 63 | 58.60 |
| 08/26/2026 15:52 | 1 | 58.60 |
| 08/26/2026 15:52 | 496 | 58.60 |
| 08/26/2026 15:52 | 3 | 58.60 |
| 08/26/2026 15:52 | 2 | 58.60 |
| 08/26/2026 15:52 | 1 | 58.59 |
| 08/26/2026 15:52 | 100 | 58.56 |
| 08/26/2026 15:52 | 25 | 58.55 |
| 08/26/2026 15:52 | 20 | 58.55 |
| 08/26/2026 15:52 | 2 | 58.55 |
| 08/26/2026 15:52 | 4 | 58.53 |
| 08/26/2026 15:52 | 6 | 58.51 |
| 08/26/2026 15:52 | 1 | 58.50 |
| 08/26/2026 15:52 | 600 | 58.50 |
| 08/26/2026 15:52 | 7 | 58.50 |
| 08/26/2026 15:52 | 2 | 58.50 |
| 08/26/2026 15:51 | 46 | 58.47 |
| 08/26/2026 15:51 | 1 | 58.45 |
| 08/26/2026 15:51 | 15 | 58.46 |
| 08/26/2026 15:51 | 300 | 58.47 |
| 08/26/2026 15:51 | 89 | 58.48 |
| 08/26/2026 15:51 | 1 | 58.48 |
| 08/26/2026 15:51 | 20 | 58.49 |
| 08/26/2026 15:51 | 20 | 58.49 |
| 08/26/2026 15:51 | 1 | 58.50 |
| 08/26/2026 15:51 | 1 | 58.50 |
| 08/26/2026 15:51 | 2 | 58.49 |
| 08/26/2026 15:51 | 100 | 58.48 |
| 08/26/2026 15:51 | 100 | 58.48 |
| 08/26/2026 15:51 | 2 | 58.45 |
| 08/26/2026 15:51 | 100 | 58.435 |
| 08/26/2026 15:51 | 100 | 58.465 |
| 08/26/2026 15:51 | 100 | 58.465 |
| 08/26/2026 15:51 | 100 | 58.46 |
| 08/26/2026 15:51 | 100 | 58.45 |
| 08/26/2026 15:51 | 100 | 58.45 |
| 08/26/2026 15:51 | 100 | 58.45 |
| 08/26/2026 15:51 | 100 | 58.45 |
| 08/26/2026 15:51 | 100 | 58.46 |
| 08/26/2026 15:51 | 90 | 58.46 |
| 08/26/2026 15:51 | 60 | 58.46 |
| 08/26/2026 15:51 | 20 | 58.46 |
| 08/26/2026 15:51 | 68 | 58.46 |
| 08/26/2026 15:51 | 32 | 58.46 |
| 08/26/2026 15:51 | 20 | 58.47 |
| 08/26/2026 15:51 | 20 | 58.47 |
| 08/26/2026 15:51 | 100 | 58.46 |
| 08/26/2026 15:51 | 1 | 58.44 |
| 08/26/2026 15:51 | 100 | 58.42 |
| 08/26/2026 15:51 | 1 | 58.42 |
| 08/26/2026 15:50 | 1 | 58.41 |
| 08/26/2026 15:50 | 57 | 58.40 |
| 08/26/2026 15:50 | 100 | 58.38 |
| 08/26/2026 15:50 | 100 | 58.38 |
| 08/26/2026 15:50 | 1000 | 58.38 |
| 08/26/2026 15:50 | 100 | 58.395 |
| 08/26/2026 15:50 | 90 | 58.40 |
| 08/26/2026 15:50 | 12 | 58.40 |
| 08/26/2026 15:50 | 1 | 58.38 |
| 08/26/2026 15:50 | 300 | 58.36 |
| 08/26/2026 15:50 | 10 | 58.36 |
| 08/26/2026 15:50 | 300 | 58.345 |
| 08/26/2026 15:50 | 100 | 58.325 |
| 08/26/2026 15:50 | 3 | 58.32 |
| 08/26/2026 15:50 | 20 | 58.31 |
| 08/26/2026 15:50 | 100 | 58.31 |
| 08/26/2026 15:50 | 100 | 58.30 |
| 08/26/2026 15:50 | 1 | 58.30 |
| 08/26/2026 15:50 | 100 | 58.31 |
| 08/26/2026 15:50 | 100 | 58.31 |
| 08/26/2026 15:50 | 2 | 58.31 |
| 08/26/2026 15:50 | 100 | 58.31 |
| 08/26/2026 15:50 | 200 | 58.33 |
| 08/26/2026 15:50 | 80 | 58.35 |
| 08/26/2026 15:50 | 1 | 58.35 |
| 08/26/2026 15:50 | 54 | 58.35 |
| 08/26/2026 15:50 | 1 | 58.35 |
| 08/26/2026 15:50 | 64 | 58.35 |
| 08/26/2026 15:50 | 100 | 58.35 |
| 08/26/2026 15:50 | 100 | 58.33 |
| 08/26/2026 15:50 | 16 | 58.32 |
| 08/26/2026 15:50 | 25 | 58.32 |
| 08/26/2026 15:50 | 58 | 58.32 |
| 08/26/2026 15:50 | 1 | 58.32 |
| 08/26/2026 15:50 | 100 | 58.32 |
| 08/26/2026 15:50 | 1000 | 58.32 |
| 08/26/2026 15:50 | 500 | 58.32 |
| 08/26/2026 15:50 | 100 | 58.325 |
| 08/26/2026 15:50 | 100 | 58.33 |
| 08/26/2026 15:50 | 100 | 58.33 |
| 08/26/2026 15:49 | 64 | 58.32 |
| 08/26/2026 15:49 | 1 | 58.32 |
| 08/26/2026 15:49 | 135 | 58.32 |
| 08/26/2026 15:49 | 100 | 58.32 |
| 08/26/2026 15:49 | 1 | 58.32 |
| 08/26/2026 15:49 | 100 | 58.32 |
| 08/26/2026 15:49 | 100 | 58.33 |
| 08/26/2026 15:49 | 1 | 58.33 |
| 08/26/2026 15:49 | 100 | 58.33 |
| 08/26/2026 15:49 | 100 | 58.33 |
| 08/26/2026 15:49 | 600 | 58.33 |
| 08/26/2026 15:49 | 100 | 58.36 |
| 08/26/2026 15:49 | 20 | 58.37 |
| 08/26/2026 15:49 | 20 | 58.37 |
| 08/26/2026 15:49 | 1 | 58.36 |
| 08/26/2026 15:49 | 2 | 58.35 |
| 08/26/2026 15:49 | 100 | 58.35 |
| 08/26/2026 15:49 | 200 | 58.33 |
| 08/26/2026 15:49 | 64 | 58.33 |
| 08/26/2026 15:49 | 100 | 58.33 |
| 08/26/2026 15:49 | 30 | 58.33 |
| 08/26/2026 15:49 | 1 | 58.33 |
| 08/26/2026 15:49 | 84 | 58.33 |
| 08/26/2026 15:49 | 16 | 58.33 |
| 08/26/2026 15:49 | 1 | 58.33 |
| 08/26/2026 15:49 | 500 | 58.32 |
| 08/26/2026 15:49 | 200 | 58.32 |
| 08/26/2026 15:49 | 100 | 58.32 |
| 08/26/2026 15:49 | 100 | 58.32 |
| 08/26/2026 15:49 | 20 | 58.32 |
| 08/26/2026 15:49 | 20 | 58.32 |
| 08/26/2026 15:49 | 20 | 58.32 |
| 08/26/2026 15:49 | 84 | 58.32 |
| 08/26/2026 15:49 | 20 | 58.32 |
| 08/26/2026 15:49 | 120 | 58.33 |
| 08/26/2026 15:49 | 74 | 58.34 |
| 08/26/2026 15:49 | 1 | 58.34 |
| 08/26/2026 15:49 | 100 | 58.33 |
| 08/26/2026 15:49 | 6 | 58.30 |
| 08/26/2026 15:49 | 20 | 58.31 |
| 08/26/2026 15:49 | 70 | 58.30 |
| 08/26/2026 15:49 | 100 | 58.30 |
| 08/26/2026 15:49 | 20 | 58.29 |
| 08/26/2026 15:49 | 18 | 58.28 |
| 08/26/2026 15:49 | 20 | 58.26 |
| 08/26/2026 15:49 | 20 | 58.26 |
| 08/26/2026 15:49 | 300 | 58.26 |
| 08/26/2026 15:49 | 100 | 58.30 |
| 08/26/2026 15:49 | 22 | 58.30 |
| 08/26/2026 15:49 | 1 | 58.30 |
| 08/26/2026 15:49 | 77 | 58.30 |
| 08/26/2026 15:49 | 100 | 58.30 |
| 08/26/2026 15:49 | 399 | 58.30 |
| 08/26/2026 15:49 | 1 | 58.30 |
| 08/26/2026 15:49 | 100 | 58.30 |
| 08/26/2026 15:49 | 300 | 58.295 |
| 08/26/2026 15:48 | 1 | 58.28 |
| 08/26/2026 15:48 | 100 | 58.28 |
| 08/26/2026 15:48 | 266 | 58.26 |
| 08/26/2026 15:48 | 20 | 58.26 |
| 08/26/2026 15:48 | 5 | 58.26 |
| 08/26/2026 15:48 | 12 | 58.25 |
| 08/26/2026 15:48 | 28 | 58.25 |
| 08/26/2026 15:48 | 60 | 58.25 |
| 08/26/2026 15:48 | 10 | 58.26 |
| 08/26/2026 15:48 | 300 | 58.265 |
| 08/26/2026 15:48 | 300 | 58.265 |
| 08/26/2026 15:48 | 100 | 58.265 |
| 08/26/2026 15:48 | 500 | 58.26 |
| 08/26/2026 15:48 | 500 | 58.27 |
| 08/26/2026 15:48 | 100 | 58.27 |
| 08/26/2026 15:48 | 100 | 58.27 |
| 08/26/2026 15:48 | 19 | 58.271 |
| 08/26/2026 15:48 | 19 | 58.271 |
| 08/26/2026 15:48 | 100 | 58.28 |
| 08/26/2026 15:48 | 100 | 58.28 |
| 08/26/2026 15:48 | 100 | 58.28 |
| 08/26/2026 15:48 | 100 | 58.29 |
| 08/26/2026 15:48 | 31 | 58.30 |
| 08/26/2026 15:48 | 21 | 58.31 |
| 08/26/2026 15:48 | 100 | 58.31 |
| 08/26/2026 15:48 | 55 | 58.32 |
| 08/26/2026 15:48 | 10 | 58.33 |
| 08/26/2026 15:48 | 25 | 58.33 |
| 08/26/2026 15:48 | 100 | 58.33 |
| 08/26/2026 15:48 | 7 | 58.33 |
| 08/26/2026 15:48 | 1 | 58.33 |
| 08/26/2026 15:48 | 100 | 58.34 |
| 08/26/2026 15:48 | 100 | 58.34 |
| 08/26/2026 15:48 | 10 | 58.36 |
| 08/26/2026 15:48 | 1 | 58.35 |
| 08/26/2026 15:48 | 70 | 58.36 |
| 08/26/2026 15:48 | 100 | 58.36 |
| 08/26/2026 15:48 | 100 | 58.36 |
| 08/26/2026 15:48 | 22 | 58.35 |
| 08/26/2026 15:48 | 78 | 58.35 |
| 08/26/2026 15:48 | 1 | 58.35 |
| 08/26/2026 15:48 | 2 | 58.35 |
| 08/26/2026 15:47 | 100 | 58.345 |
| 08/26/2026 15:47 | 100 | 58.345 |
| 08/26/2026 15:47 | 67 | 58.33 |
| 08/26/2026 15:47 | 87 | 58.34 |
| 08/26/2026 15:47 | 13 | 58.34 |
| 08/26/2026 15:47 | 4 | 58.34 |
| 08/26/2026 15:47 | 54 | 58.32 |
| 08/26/2026 15:47 | 25 | 58.32 |
| 08/26/2026 15:47 | 100 | 58.30 |
| 08/26/2026 15:47 | 100 | 58.30 |
| 08/26/2026 15:47 | 50 | 58.30 |
| 08/26/2026 15:47 | 100 | 58.30 |
| 08/26/2026 15:47 | 2 | 58.30 |
| 08/26/2026 15:47 | 1000 | 58.30 |
| 08/26/2026 15:47 | 2 | 58.30 |
| 08/26/2026 15:47 | 2 | 58.30 |
| 08/26/2026 15:47 | 150 | 58.31 |
| 08/26/2026 15:47 | 50 | 58.31 |
| 08/26/2026 15:47 | 100 | 58.33 |
| 08/26/2026 15:47 | 1 | 58.35 |
| 08/26/2026 15:47 | 3 | 58.35 |
| 08/26/2026 15:47 | 100 | 58.35 |
| 08/26/2026 15:47 | 100 | 58.35 |
| 08/26/2026 15:47 | 300 | 58.34 |
| 08/26/2026 15:47 | 100 | 58.33 |
| 08/26/2026 15:47 | 1 | 58.33 |
| 08/26/2026 15:47 | 396 | 58.33 |
| 08/26/2026 15:47 | 100 | 58.33 |
| 08/26/2026 15:47 | 2 | 58.33 |
| 08/26/2026 15:47 | 100 | 58.35 |
| 08/26/2026 15:47 | 90 | 58.36 |
| 08/26/2026 15:47 | 10 | 58.36 |
| 08/26/2026 15:47 | 62 | 58.37 |
| 08/26/2026 15:46 | 300 | 58.38 |
| 08/26/2026 15:46 | 100 | 58.37 |
| 08/26/2026 15:46 | 39 | 58.35 |
| 08/26/2026 15:46 | 301 | 58.36 |
| 08/26/2026 15:46 | 99 | 58.36 |
| 08/26/2026 15:46 | 1 | 58.36 |
| 08/26/2026 15:46 | 100 | 58.36 |
| 08/26/2026 15:46 | 2 | 58.34 |
| 08/26/2026 15:46 | 85 | 58.34 |
| 08/26/2026 15:46 | 1 | 58.34 |
| 08/26/2026 15:46 | 115 | 58.34 |
| 08/26/2026 15:46 | 1 | 58.35 |
| 08/26/2026 15:46 | 24 | 58.35 |
| 08/26/2026 15:46 | 15 | 58.36 |
| 08/26/2026 15:46 | 100 | 58.36 |
| 08/26/2026 15:46 | 1 | 58.36 |
| 08/26/2026 15:46 | 2 | 58.38 |
| 08/26/2026 15:46 | 100 | 58.38 |
| 08/26/2026 15:46 | 5 | 58.39 |
| 08/26/2026 15:46 | 5 | 58.39 |
| 08/26/2026 15:46 | 60 | 58.395 |
| 08/26/2026 15:46 | 8 | 58.38 |
| 08/26/2026 15:46 | 100 | 58.39 |
| 08/26/2026 15:46 | 2 | 58.40 |
| 08/26/2026 15:46 | 36 | 58.41 |
| 08/26/2026 15:46 | 3 | 58.42 |
| 08/26/2026 15:46 | 72 | 58.44 |
| 08/26/2026 15:46 | 28 | 58.44 |
| 08/26/2026 15:46 | 40 | 58.43 |
| 08/26/2026 15:46 | 20 | 58.43 |
| 08/26/2026 15:46 | 4 | 58.41 |
| 08/26/2026 15:46 | 100 | 58.41 |
| 08/26/2026 15:45 | 1 | 58.45 |
| 08/26/2026 15:45 | 100 | 58.45 |
| 08/26/2026 15:45 | 100 | 58.45 |
| 08/26/2026 15:45 | 100 | 58.43 |
| 08/26/2026 15:45 | 100 | 58.43 |
| 08/26/2026 15:45 | 3 | 58.43 |
| 08/26/2026 15:45 | 9 | 58.43 |
| 08/26/2026 15:45 | 1 | 58.44 |
| 08/26/2026 15:45 | 100 | 58.44 |
| 08/26/2026 15:45 | 100 | 58.44 |
| 08/26/2026 15:45 | 90 | 58.44 |
| 08/26/2026 15:45 | 10 | 58.44 |
| 08/26/2026 15:45 | 300 | 58.47 |
| 08/26/2026 15:45 | 631 | 58.47 |
| 08/26/2026 15:45 | 369 | 58.47 |
| 08/26/2026 15:45 | 100 | 58.46 |
| 08/26/2026 15:45 | 100 | 58.44 |
| 08/26/2026 15:45 | 20 | 58.44 |
| 08/26/2026 15:45 | 100 | 58.445 |
| 08/26/2026 15:45 | 100 | 58.445 |
| 08/26/2026 15:45 | 1000 | 58.45 |
| 08/26/2026 15:45 | 42 | 58.44 |
| 08/26/2026 15:45 | 58 | 58.44 |
| 08/26/2026 15:45 | 1 | 58.44 |
| 08/26/2026 15:45 | 26 | 58.44 |
| 08/26/2026 15:45 | 15 | 58.44 |
| 08/26/2026 15:45 | 100 | 58.43 |
| 08/26/2026 15:45 | 400 | 58.42 |
| 08/26/2026 15:45 | 100 | 58.42 |
| 08/26/2026 15:45 | 100 | 58.42 |
| 08/26/2026 15:45 | 1 | 58.37 |
| 08/26/2026 15:45 | 10 | 58.36 |
| 08/26/2026 15:45 | 100 | 58.36 |
| 08/26/2026 15:45 | 100 | 58.36 |
| 08/26/2026 15:45 | 100 | 58.36 |
| 08/26/2026 15:44 | 1 | 58.40 |
| 08/26/2026 15:44 | 600 | 58.39 |
| 08/26/2026 15:44 | 40 | 58.39 |
| 08/26/2026 15:44 | 100 | 58.415 |
| 08/26/2026 15:44 | 1 | 58.37 |
| 08/26/2026 15:44 | 100 | 58.37 |
| 08/26/2026 15:44 | 200 | 58.36 |
| 08/26/2026 15:44 | 100 | 58.36 |
| 08/26/2026 15:44 | 4 | 58.35 |
| 08/26/2026 15:44 | 79 | 58.35 |
| 08/26/2026 15:44 | 1 | 58.35 |
| 08/26/2026 15:44 | 20 | 58.35 |
| 08/26/2026 15:44 | 200 | 58.35 |
| 08/26/2026 15:44 | 10 | 58.36 |
| 08/26/2026 15:44 | 100 | 58.35 |
| 08/26/2026 15:44 | 21 | 58.35 |
| 08/26/2026 15:44 | 100 | 58.34 |
| 08/26/2026 15:44 | 100 | 58.34 |
| 08/26/2026 15:44 | 100 | 58.34 |
| 08/26/2026 15:44 | 100 | 58.35 |
| 08/26/2026 15:44 | 7 | 58.35 |
| 08/26/2026 15:44 | 3 | 58.35 |
| 08/26/2026 15:44 | 3 | 58.35 |
| 08/26/2026 15:44 | 100 | 58.36 |
| 08/26/2026 15:44 | 1 | 58.37 |
| 08/26/2026 15:44 | 100 | 58.38 |
| 08/26/2026 15:44 | 100 | 58.40 |
| 08/26/2026 15:44 | 100 | 58.395 |
| 08/26/2026 15:44 | 25 | 58.37 |
| 08/26/2026 15:44 | 100 | 58.37 |
| 08/26/2026 15:44 | 100 | 58.39 |
| 08/26/2026 15:44 | 30 | 58.39 |
| 08/26/2026 15:44 | 4 | 58.39 |
| 08/26/2026 15:44 | 100 | 58.41 |
| 08/26/2026 15:44 | 100 | 58.43 |
| 08/26/2026 15:44 | 64 | 58.43 |
| 08/26/2026 15:44 | 100 | 58.43 |
| 08/26/2026 15:44 | 13 | 58.43 |
| 08/26/2026 15:44 | 100 | 58.44 |
| 08/26/2026 15:44 | 100 | 58.45 |
| 08/26/2026 15:44 | 1000 | 58.45 |
| 08/26/2026 15:43 | 200 | 58.45 |
| 08/26/2026 15:43 | 30 | 58.45 |
| 08/26/2026 15:43 | 30 | 58.45 |
| 08/26/2026 15:43 | 70 | 58.455 |
| 08/26/2026 15:43 | 30 | 58.455 |
| 08/26/2026 15:43 | 10 | 58.46 |
| 08/26/2026 15:43 | 20 | 58.45 |
| 08/26/2026 15:43 | 7 | 58.44 |
| 08/26/2026 15:43 | 100 | 58.44 |
| 08/26/2026 15:43 | 99 | 58.44 |
| 08/26/2026 15:43 | 1 | 58.44 |
| 08/26/2026 15:43 | 55 | 58.39 |
| 08/26/2026 15:43 | 20 | 58.39 |
| 08/26/2026 15:43 | 150 | 58.39 |
| 08/26/2026 15:43 | 26 | 58.39 |
| 08/26/2026 15:43 | 94 | 58.39 |
| 08/26/2026 15:43 | 20 | 58.39 |
| 08/26/2026 15:43 | 100 | 58.39 |
| 08/26/2026 15:43 | 87 | 58.385 |
| 08/26/2026 15:43 | 100 | 58.38 |
| 08/26/2026 15:43 | 20 | 58.40 |
| 08/26/2026 15:43 | 4 | 58.40 |
| 08/26/2026 15:43 | 1 | 58.38 |
| 08/26/2026 15:43 | 99 | 58.38 |
| 08/26/2026 15:43 | 1 | 58.38 |
| 08/26/2026 15:43 | 100 | 58.38 |
| 08/26/2026 15:43 | 100 | 58.39 |
| 08/26/2026 15:43 | 72 | 58.39 |
| 08/26/2026 15:43 | 100 | 58.39 |
| 08/26/2026 15:43 | 7 | 58.37 |
| 08/26/2026 15:43 | 7 | 58.37 |
| 08/26/2026 15:43 | 7 | 58.37 |
| 08/26/2026 15:43 | 7 | 58.37 |
| 08/26/2026 15:43 | 2 | 58.37 |
| 08/26/2026 15:43 | 5 | 58.37 |
| 08/26/2026 15:43 | 50 | 58.39 |
| 08/26/2026 15:43 | 7 | 58.39 |
| 08/26/2026 15:43 | 1 | 58.39 |
| 08/26/2026 15:43 | 2 | 58.41 |
| 08/26/2026 15:43 | 2 | 58.41 |
| 08/26/2026 15:43 | 43 | 58.42 |
| 08/26/2026 15:43 | 57 | 58.42 |
| 08/26/2026 15:43 | 200 | 58.42 |
| 08/26/2026 15:43 | 100 | 58.42 |
| 08/26/2026 15:43 | 125 | 58.435 |
| 08/26/2026 15:43 | 14 | 58.44 |
| 08/26/2026 15:43 | 69 | 58.44 |
| 08/26/2026 15:43 | 29 | 58.44 |
| 08/26/2026 15:43 | 50 | 58.43 |
| 08/26/2026 15:43 | 100 | 58.43 |
| 08/26/2026 15:43 | 2 | 58.45 |
| 08/26/2026 15:43 | 98 | 58.45 |
| 08/26/2026 15:43 | 2 | 58.45 |
| 08/26/2026 15:43 | 98 | 58.45 |
| 08/26/2026 15:43 | 2 | 58.47 |
| 08/26/2026 15:43 | 8 | 58.46 |
| 08/26/2026 15:43 | 1 | 58.46 |
| 08/26/2026 15:43 | 80 | 58.46 |
| 08/26/2026 15:43 | 99 | 58.47 |
| 08/26/2026 15:43 | 1 | 58.47 |
| 08/26/2026 15:43 | 44 | 58.49 |
| 08/26/2026 15:43 | 17 | 58.49 |
| 08/26/2026 15:43 | 25 | 58.43 |
| 08/26/2026 15:43 | 100 | 58.43 |
| 08/26/2026 15:43 | 100 | 58.44 |
| 08/26/2026 15:43 | 114 | 58.44 |
| 08/26/2026 15:43 | 86 | 58.44 |
| 08/26/2026 15:43 | 88 | 58.47 |
| 08/26/2026 15:43 | 12 | 58.47 |
| 08/26/2026 15:42 | 69 | 58.47 |
| 08/26/2026 15:42 | 11 | 58.47 |
| 08/26/2026 15:42 | 20 | 58.48 |
| 08/26/2026 15:42 | 20 | 58.47 |
| 08/26/2026 15:42 | 83 | 58.45 |
| 08/26/2026 15:42 | 17 | 58.45 |
| 08/26/2026 15:42 | 95 | 58.44 |
| 08/26/2026 15:42 | 5 | 58.44 |
| 08/26/2026 15:42 | 20 | 58.41 |
| 08/26/2026 15:42 | 100 | 58.41 |
| 08/26/2026 15:42 | 41 | 58.41 |
| 08/26/2026 15:42 | 14 | 58.41 |
| 08/26/2026 15:42 | 46 | 58.41 |
| 08/26/2026 15:42 | 23 | 58.40 |
| 08/26/2026 15:42 | 400 | 58.38 |
| 08/26/2026 15:42 | 20 | 58.38 |
| 08/26/2026 15:42 | 100 | 58.39 |
| 08/26/2026 15:42 | 101 | 58.39 |
| 08/26/2026 15:42 | 54 | 58.41 |
| 08/26/2026 15:42 | 2 | 58.41 |
| 08/26/2026 15:42 | 1 | 58.40 |
| 08/26/2026 15:42 | 33 | 58.40 |
| 08/26/2026 15:42 | 8 | 58.40 |
| 08/26/2026 15:42 | 1 | 58.40 |
| 08/26/2026 15:42 | 10 | 58.39 |
| 08/26/2026 15:42 | 100 | 58.39 |
| 08/26/2026 15:42 | 100 | 58.39 |
| 08/26/2026 15:42 | 20 | 58.37 |
| 08/26/2026 15:42 | 11 | 58.35 |
| 08/26/2026 15:42 | 4 | 58.35 |
| 08/26/2026 15:42 | 96 | 58.35 |
| 08/26/2026 15:42 | 50 | 58.35 |
| 08/26/2026 15:42 | 200 | 58.32 |
| 08/26/2026 15:41 | 100 | 58.30 |
| 08/26/2026 15:41 | 20 | 58.30 |
| 08/26/2026 15:41 | 100 | 58.30 |
| 08/26/2026 15:41 | 100 | 58.28 |
| 08/26/2026 15:41 | 100 | 58.265 |
| 08/26/2026 15:41 | 100 | 58.24 |
| 08/26/2026 15:41 | 300 | 58.25 |
| 08/26/2026 15:41 | 1 | 58.24 |
| 08/26/2026 15:41 | 100 | 58.24 |
| 08/26/2026 15:41 | 7 | 58.23 |
| 08/26/2026 15:41 | 62 | 58.22 |
| 08/26/2026 15:41 | 100 | 58.20 |
| 08/26/2026 15:41 | 100 | 58.20 |
| 08/26/2026 15:41 | 1 | 58.20 |
| 08/26/2026 15:41 | 1 | 58.20 |
| 08/26/2026 15:41 | 100 | 58.21 |
| 08/26/2026 15:41 | 1 | 58.22 |
| 08/26/2026 15:41 | 100 | 58.23 |
| 08/26/2026 15:41 | 1 | 58.23 |
| 08/26/2026 15:41 | 100 | 58.23 |
| 08/26/2026 15:41 | 80 | 58.23 |
| 08/26/2026 15:41 | 100 | 58.27 |
| 08/26/2026 15:41 | 100 | 58.28 |
| 08/26/2026 15:41 | 100 | 58.27 |
| 08/26/2026 15:41 | 84 | 58.23 |
| 08/26/2026 15:41 | 100 | 58.21 |
| 08/26/2026 15:41 | 100 | 58.21 |
| 08/26/2026 15:41 | 100 | 58.24 |
| 08/26/2026 15:41 | 100 | 58.24 |
| 08/26/2026 15:41 | 65 | 58.24 |
| 08/26/2026 15:41 | 100 | 58.26 |
| 08/26/2026 15:41 | 100 | 58.26 |
| 08/26/2026 15:41 | 20 | 58.27 |
| 08/26/2026 15:41 | 100 | 58.27 |
| 08/26/2026 15:41 | 100 | 58.29 |
| 08/26/2026 15:41 | 1 | 58.27 |
| 08/26/2026 15:41 | 100 | 58.27 |
| 08/26/2026 15:41 | 300 | 58.28 |
| 08/26/2026 15:41 | 100 | 58.27 |
| 08/26/2026 15:41 | 100 | 58.28 |
| 08/26/2026 15:41 | 1000 | 58.28 |
| 08/26/2026 15:41 | 100 | 58.29 |
| 08/26/2026 15:41 | 100 | 58.29 |
| 08/26/2026 15:41 | 20 | 58.30 |
| 08/26/2026 15:40 | 200 | 58.29 |
| 08/26/2026 15:40 | 1 | 58.30 |
| 08/26/2026 15:40 | 17 | 58.30 |
| 08/26/2026 15:40 | 100 | 58.30 |
| 08/26/2026 15:40 | 25 | 58.30 |
| 08/26/2026 15:40 | 240 | 58.30 |
| 08/26/2026 15:40 | 1 | 58.30 |
| 08/26/2026 15:40 | 17 | 58.27 |
| 08/26/2026 15:40 | 1 | 58.26 |
| 08/26/2026 15:40 | 4 | 58.24 |
| 08/26/2026 15:40 | 100 | 58.24 |
| 08/26/2026 15:40 | 100 | 58.24 |
| 08/26/2026 15:40 | 100 | 58.24 |
| 08/26/2026 15:40 | 100 | 58.24 |
| 08/26/2026 15:40 | 100 | 58.24 |
| 08/26/2026 15:40 | 100 | 58.24 |
| 08/26/2026 15:40 | 4 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.25 |
| 08/26/2026 15:40 | 99 | 58.25 |
| 08/26/2026 15:40 | 1 | 58.25 |
| 08/26/2026 15:40 | 10 | 58.26 |
| 08/26/2026 15:40 | 155 | 58.25 |
| 08/26/2026 15:40 | 300 | 58.24 |
| 08/26/2026 15:40 | 154 | 58.24 |
| 08/26/2026 15:40 | 217 | 58.24 |
| 08/26/2026 15:40 | 1638 | 58.24 |
| 08/26/2026 15:40 | 1 | 58.23 |
| 08/26/2026 15:40 | 400 | 58.23 |
| 08/26/2026 15:40 | 100 | 58.23 |
| 08/26/2026 15:40 | 83 | 58.20 |
| 08/26/2026 15:40 | 1 | 58.17 |
| 08/26/2026 15:40 | 100 | 58.14 |
| 08/26/2026 15:40 | 25 | 58.14 |
| 08/26/2026 15:40 | 3 | 58.14 |
| 08/26/2026 15:40 | 100 | 58.14 |
| 08/26/2026 15:40 | 200 | 58.12 |
| 08/26/2026 15:40 | 1 | 58.11 |
| 08/26/2026 15:40 | 100 | 58.09 |
| 08/26/2026 15:40 | 100 | 58.10 |
| 08/26/2026 15:40 | 300 | 58.10 |
| 08/26/2026 15:39 | 1 | 58.11 |
| 08/26/2026 15:39 | 100 | 58.15 |
| 08/26/2026 15:39 | 400 | 58.13 |
| 08/26/2026 15:39 | 64 | 58.11 |
| 08/26/2026 15:39 | 15 | 58.10 |
| 08/26/2026 15:39 | 20 | 58.11 |
| 08/26/2026 15:39 | 100 | 58.115 |
| 08/26/2026 15:39 | 85 | 58.10 |
| 08/26/2026 15:39 | 200 | 58.09 |
| 08/26/2026 15:39 | 1 | 58.11 |
| 08/26/2026 15:39 | 1 | 58.11 |
| 08/26/2026 15:39 | 100 | 58.14 |
| 08/26/2026 15:39 | 2 | 58.14 |
| 08/26/2026 15:39 | 20 | 58.15 |
| 08/26/2026 15:39 | 100 | 58.16 |
| 08/26/2026 15:39 | 100 | 58.16 |
| 08/26/2026 15:39 | 1 | 58.17 |
| 08/26/2026 15:38 | 2 | 58.13 |
| 08/26/2026 15:38 | 100 | 58.11 |
| 08/26/2026 15:38 | 100 | 58.11 |
| 08/26/2026 15:38 | 20 | 58.10 |
| 08/26/2026 15:38 | 2 | 58.10 |
| 08/26/2026 15:38 | 100 | 58.10 |
| 08/26/2026 15:38 | 20 | 58.08 |
| 08/26/2026 15:38 | 10 | 58.04 |
| 08/26/2026 15:38 | 20 | 58.05 |
| 08/26/2026 15:38 | 90 | 58.03 |
| 08/26/2026 15:38 | 1 | 58.03 |
| 08/26/2026 15:38 | 9 | 58.03 |
| 08/26/2026 15:38 | 50 | 58.03 |
| 08/26/2026 15:38 | 100 | 58.03 |
| 08/26/2026 15:38 | 100 | 58.03 |
| 08/26/2026 15:38 | 20 | 58.04 |
| 08/26/2026 15:38 | 20 | 58.04 |
| 08/26/2026 15:38 | 150 | 58.04 |
| 08/26/2026 15:38 | 8 | 58.035 |
| 08/26/2026 15:38 | 20 | 58.015 |
| 08/26/2026 15:38 | 18 | 58.01 |
| 08/26/2026 15:38 | 1 | 58.01 |
| 08/26/2026 15:38 | 100 | 58.01 |
| 08/26/2026 15:38 | 2 | 58.00 |
| 08/26/2026 15:38 | 1 | 57.99 |
| 08/26/2026 15:38 | 19 | 57.99 |
| 08/26/2026 15:38 | 1 | 57.99 |
| 08/26/2026 15:38 | 6 | 57.99 |
| 08/26/2026 15:37 | 20 | 57.92 |
| 08/26/2026 15:37 | 1 | 57.91 |
| 08/26/2026 15:37 | 1 | 57.91 |
| 08/26/2026 15:37 | 100 | 57.92 |
| 08/26/2026 15:37 | 70 | 57.94 |
| 08/26/2026 15:37 | 100 | 57.95 |
| 08/26/2026 15:37 | 1 | 57.95 |
| 08/26/2026 15:37 | 60 | 57.98 |
| 08/26/2026 15:37 | 66 | 57.98 |
| 08/26/2026 15:37 | 141 | 57.92 |
| 08/26/2026 15:37 | 100 | 57.97 |
| 08/26/2026 15:37 | 100 | 57.97 |
| 08/26/2026 15:37 | 400 | 57.96 |
| 08/26/2026 15:37 | 20 | 57.96 |
| 08/26/2026 15:36 | 46 | 57.93 |
| 08/26/2026 15:36 | 3 | 57.93 |
| 08/26/2026 15:36 | 1 | 57.93 |
| 08/26/2026 15:36 | 104 | 57.925 |
| 08/26/2026 15:36 | 10 | 57.92 |
| 08/26/2026 15:36 | 100 | 57.93 |
| 08/26/2026 15:36 | 6 | 57.93 |
| 08/26/2026 15:36 | 50 | 57.93 |
| 08/26/2026 15:36 | 100 | 57.93 |
| 08/26/2026 15:36 | 100 | 57.94 |
| 08/26/2026 15:36 | 100 | 57.905 |
| 08/26/2026 15:36 | 15 | 57.92 |
| 08/26/2026 15:36 | 70 | 57.91 |
| 08/26/2026 15:36 | 100 | 57.92 |
| 08/26/2026 15:36 | 60 | 57.92 |
| 08/26/2026 15:36 | 100 | 57.92 |
| 08/26/2026 15:36 | 45 | 57.90 |
| 08/26/2026 15:36 | 2 | 57.89 |
| 08/26/2026 15:36 | 66 | 57.89 |
| 08/26/2026 15:36 | 1 | 57.84 |
| 08/26/2026 15:36 | 40 | 57.83 |
| 08/26/2026 15:36 | 60 | 57.83 |
| 08/26/2026 15:36 | 100 | 57.83 |
| 08/26/2026 15:36 | 100 | 57.83 |
| 08/26/2026 15:35 | 100 | 57.81 |
| 08/26/2026 15:35 | 18 | 57.81 |
| 08/26/2026 15:35 | 10 | 57.81 |
| 08/26/2026 15:35 | 100 | 57.81 |
| 08/26/2026 15:35 | 100 | 57.80 |
| 08/26/2026 15:35 | 2 | 57.80 |
| 08/26/2026 15:35 | 1 | 57.80 |
| 08/26/2026 15:35 | 1 | 57.80 |
| 08/26/2026 15:35 | 2 | 57.80 |
| 08/26/2026 15:35 | 60 | 57.84 |
| 08/26/2026 15:35 | 100 | 57.83 |
| 08/26/2026 15:35 | 90 | 57.87 |
| 08/26/2026 15:35 | 10 | 57.87 |
| 08/26/2026 15:35 | 61 | 57.87 |
| 08/26/2026 15:35 | 39 | 57.89 |
| 08/26/2026 15:35 | 4 | 57.89 |
| 08/26/2026 15:35 | 90 | 57.87 |
| 08/26/2026 15:35 | 46 | 57.88 |
| 08/26/2026 15:35 | 100 | 57.875 |
| 08/26/2026 15:35 | 46 | 57.875 |
| 08/26/2026 15:35 | 46 | 57.875 |
| 08/26/2026 15:35 | 46 | 57.875 |
| 08/26/2026 15:34 | 100 | 57.845 |
| 08/26/2026 15:34 | 100 | 57.885 |
| 08/26/2026 15:34 | 1 | 57.89 |
| 08/26/2026 15:34 | 100 | 57.89 |
| 08/26/2026 15:34 | 100 | 57.89 |
| 08/26/2026 15:34 | 2 | 57.89 |
| 08/26/2026 15:34 | 10 | 57.89 |
| 08/26/2026 15:34 | 1 | 57.90 |
| 08/26/2026 15:34 | 1 | 57.92 |
| 08/26/2026 15:34 | 6 | 57.90 |
| 08/26/2026 15:34 | 1 | 57.90 |
| 08/26/2026 15:34 | 42 | 57.90 |
| 08/26/2026 15:34 | 1 | 57.91 |
| 08/26/2026 15:34 | 1 | 57.91 |
| 08/26/2026 15:34 | 1 | 57.95 |
| 08/26/2026 15:34 | 100 | 57.97 |
| 08/26/2026 15:34 | 4 | 57.98 |
| 08/26/2026 15:34 | 100 | 57.975 |
| 08/26/2026 15:34 | 116 | 57.97 |
| 08/26/2026 15:34 | 1 | 58.02 |
| 08/26/2026 15:34 | 42 | 58.02 |
| 08/26/2026 15:34 | 100 | 58.02 |
| 08/26/2026 15:34 | 100 | 58.02 |
| 08/26/2026 15:34 | 1 | 58.00 |
| 08/26/2026 15:34 | 100 | 57.97 |
| 08/26/2026 15:34 | 15 | 57.97 |
| 08/26/2026 15:34 | 3 | 57.97 |
| 08/26/2026 15:34 | 100 | 57.97 |
| 08/26/2026 15:33 | 100 | 57.975 |
| 08/26/2026 15:33 | 100 | 57.97 |
| 08/26/2026 15:33 | 100 | 57.97 |
| 08/26/2026 15:33 | 2 | 57.97 |
| 08/26/2026 15:33 | 1 | 58.00 |
| 08/26/2026 15:33 | 1 | 58.00 |
| 08/26/2026 15:33 | 2 | 58.00 |
| 08/26/2026 15:33 | 10 | 58.01 |
| 08/26/2026 15:33 | 300 | 58.04 |
| 08/26/2026 15:33 | 25 | 58.04 |
| 08/26/2026 15:33 | 6 | 58.06 |
| 08/26/2026 15:33 | 1 | 58.07 |
| 08/26/2026 15:33 | 13 | 58.10 |
| 08/26/2026 15:33 | 18 | 58.08 |
| 08/26/2026 15:33 | 1 | 58.07 |
| 08/26/2026 15:33 | 2 | 58.10 |
| 08/26/2026 15:32 | 1 | 57.965 |
| 08/26/2026 15:32 | 300 | 57.965 |
| 08/26/2026 15:32 | 100 | 57.96 |
| 08/26/2026 15:32 | 100 | 57.95 |
| 08/26/2026 15:32 | 100 | 57.98 |
| 08/26/2026 15:32 | 200 | 57.99 |
| 08/26/2026 15:32 | 100 | 57.99 |
| 08/26/2026 15:32 | 25 | 57.99 |
| 08/26/2026 15:32 | 100 | 57.99 |
| 08/26/2026 15:32 | 1 | 58.00 |
| 08/26/2026 15:32 | 100 | 58.01 |
| 08/26/2026 15:32 | 19 | 58.04 |
| 08/26/2026 15:32 | 1 | 58.04 |
| 08/26/2026 15:32 | 200 | 58.05 |
| 08/26/2026 15:32 | 100 | 58.075 |
| 08/26/2026 15:32 | 80 | 58.06 |
| 08/26/2026 15:32 | 15 | 58.07 |
| 08/26/2026 15:32 | 32 | 58.07 |
| 08/26/2026 15:32 | 4 | 58.07 |
| 08/26/2026 15:32 | 15 | 58.08 |
| 08/26/2026 15:32 | 100 | 58.08 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 1 | 58.10 |
| 08/26/2026 15:32 | 100 | 58.11 |
| 08/26/2026 15:32 | 60 | 58.13 |
| 08/26/2026 15:32 | 100 | 58.08 |
| 08/26/2026 15:32 | 100 | 58.095 |
| 08/26/2026 15:32 | 300 | 58.095 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 1 | 58.08 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 824 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 200 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 200 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 14 | 58.09 |
| 08/26/2026 15:32 | 74 | 58.09 |
| 08/26/2026 15:32 | 12 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 20 | 58.09 |
| 08/26/2026 15:32 | 99 | 58.09 |
| 08/26/2026 15:32 | 1 | 58.09 |
| 08/26/2026 15:32 | 41 | 58.09 |
| 08/26/2026 15:32 | 80 | 58.09 |
| 08/26/2026 15:32 | 20 | 58.09 |
| 08/26/2026 15:32 | 20 | 58.09 |
| 08/26/2026 15:32 | 60 | 58.09 |
| 08/26/2026 15:32 | 60 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 40 | 58.09 |
| 08/26/2026 15:32 | 60 | 58.09 |
| 08/26/2026 15:32 | 40 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 99 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 236 | 58.09 |
| 08/26/2026 15:32 | 99 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 1 | 58.09 |
| 08/26/2026 15:32 | 99 | 58.09 |
| 08/26/2026 15:32 | 1 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.09 |
| 08/26/2026 15:32 | 99 | 58.09 |
| 08/26/2026 15:32 | 1 | 58.09 |
| 08/26/2026 15:32 | 74 | 58.10 |
| 08/26/2026 15:32 | 300 | 58.10 |
| 08/26/2026 15:32 | 97 | 58.10 |
| 08/26/2026 15:32 | 28 | 58.09 |
| 08/26/2026 15:32 | 28 | 58.09 |
| 08/26/2026 15:32 | 28 | 58.09 |
| 08/26/2026 15:32 | 2 | 58.09 |
| 08/26/2026 15:32 | 1 | 58.08 |
| 08/26/2026 15:32 | 100 | 58.08 |
| 08/26/2026 15:32 | 25 | 58.09 |
| 08/26/2026 15:32 | 75 | 58.09 |
| 08/26/2026 15:32 | 25 | 58.09 |
| 08/26/2026 15:32 | 100 | 58.10 |
| 08/26/2026 15:32 | 36 | 58.10 |
| 08/26/2026 15:32 | 36 | 58.115 |
| 08/26/2026 15:32 | 100 | 58.115 |
| 08/26/2026 15:32 | 53 | 58.11 |
| 08/26/2026 15:32 | 20 | 58.11 |
| 08/26/2026 15:32 | 100 | 58.14 |
| 08/26/2026 15:32 | 100 | 58.14 |
| 08/26/2026 15:32 | 100 | 58.15 |
| 08/26/2026 15:32 | 200 | 58.15 |
| 08/26/2026 15:32 | 200 | 58.15 |
| 08/26/2026 15:32 | 100 | 58.15 |
| 08/26/2026 15:32 | 100 | 58.16 |
| 08/26/2026 15:32 | 1 | 58.15 |
| 08/26/2026 15:32 | 2 | 58.15 |
| 08/26/2026 15:31 | 10 | 58.12 |
| 08/26/2026 15:31 | 20 | 58.075 |
| 08/26/2026 15:31 | 200 | 58.06 |
| 08/26/2026 15:31 | 100 | 58.075 |
| 08/26/2026 15:31 | 9 | 58.10 |
| 08/26/2026 15:31 | 31 | 58.10 |
| 08/26/2026 15:31 | 1 | 58.10 |
| 08/26/2026 15:31 | 25 | 58.12 |
| 08/26/2026 15:31 | 20 | 58.12 |
| 08/26/2026 15:31 | 20 | 58.10 |
| 08/26/2026 15:31 | 6 | 58.10 |
| 08/26/2026 15:31 | 39 | 58.05 |
| 08/26/2026 15:31 | 120 | 58.05 |
| 08/26/2026 15:31 | 100 | 58.015 |
| 08/26/2026 15:31 | 5 | 57.98 |
| 08/26/2026 15:31 | 100 | 58.015 |
| 08/26/2026 15:31 | 100 | 58.00 |
| 08/26/2026 15:31 | 2000 | 58.00 |
| 08/26/2026 15:31 | 15 | 58.00 |
| 08/26/2026 15:31 | 1123 | 58.00 |
| 08/26/2026 15:31 | 74 | 58.00 |
| 08/26/2026 15:31 | 3 | 58.00 |
| 08/26/2026 15:31 | 25 | 58.00 |
| 08/26/2026 15:31 | 300 | 58.00 |
| 08/26/2026 15:31 | 100 | 57.99 |
| 08/26/2026 15:31 | 800 | 57.99 |
| 08/26/2026 15:31 | 200 | 57.99 |
| 08/26/2026 15:31 | 300 | 57.99 |
| 08/26/2026 15:31 | 100 | 57.98 |
| 08/26/2026 15:31 | 100 | 57.98 |
| 08/26/2026 15:31 | 100 | 57.98 |
| 08/26/2026 15:31 | 50 | 57.96 |
| 08/26/2026 15:31 | 47 | 57.92 |
| 08/26/2026 15:31 | 69 | 57.95 |
| 08/26/2026 15:31 | 100 | 57.89 |
| 08/26/2026 15:31 | 100 | 57.90 |
| 08/26/2026 15:31 | 63 | 57.88 |
| 08/26/2026 15:31 | 100 | 57.90 |
| 08/26/2026 15:31 | 25 | 57.91 |
| 08/26/2026 15:31 | 100 | 57.88 |
| 08/26/2026 15:31 | 100 | 57.875 |
| 08/26/2026 15:31 | 10 | 57.87 |
| 08/26/2026 15:31 | 6 | 57.88 |
| 08/26/2026 15:31 | 10 | 57.88 |
| 08/26/2026 15:31 | 10 | 57.88 |
| 08/26/2026 15:31 | 10 | 57.88 |
| 08/26/2026 15:31 | 10 | 57.88 |
| 08/26/2026 15:31 | 54 | 57.88 |
| 08/26/2026 15:31 | 25 | 57.90 |
| 08/26/2026 15:31 | 30 | 57.90 |
| 08/26/2026 15:31 | 24 | 57.86 |
| 08/26/2026 15:31 | 100 | 57.86 |
| 08/26/2026 15:31 | 162 | 57.83 |
| 08/26/2026 15:31 | 31 | 57.83 |
| 08/26/2026 15:31 | 7 | 57.83 |
| 08/26/2026 15:31 | 100 | 57.83 |
| 08/26/2026 15:31 | 100 | 57.83 |
| 08/26/2026 15:30 | 100 | 57.85 |
| 08/26/2026 15:30 | 25 | 57.73 |
| 08/26/2026 15:30 | 24 | 57.73 |
| 08/26/2026 15:30 | 4 | 57.73 |
| 08/26/2026 15:30 | 100 | 57.75 |
| 08/26/2026 15:30 | 50 | 57.70 |
| 08/26/2026 15:30 | 133 | 57.70 |
| 08/26/2026 15:30 | 25 | 57.67 |
| 08/26/2026 15:30 | 1 | 57.65 |
| 08/26/2026 15:30 | 60 | 57.71 |
| 08/26/2026 15:30 | 100 | 57.72 |
| 08/26/2026 15:30 | 1 | 57.73 |
| 08/26/2026 15:30 | 30 | 57.75 |
| 08/26/2026 15:30 | 25 | 57.75 |
| 08/26/2026 15:30 | 55 | 57.75 |
| 08/26/2026 15:30 | 200 | 57.80 |
| 08/26/2026 15:30 | 77453 | 57.93 |
| 08/26/2026 15:30 | 77453 | 57.93 |