Occid.Petrol Cor Rg
OXY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 23:05:00
Geld
15.10.2026 - 22:00:00
Geld
Volumen 		Brief
15.10.2026 - 22:00:00
Brief
Volumen
60.67
-0.24 ( -0.39% )
60.66
300
60.67
13'100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/15/2026 22:00 1139325 60.67
10/15/2026 21:59 92 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 8 60.67
10/15/2026 21:59 10 60.68
10/15/2026 21:59 20 60.67
10/15/2026 21:59 62 60.675
10/15/2026 21:59 8 60.68
10/15/2026 21:59 40 60.68
10/15/2026 21:59 200 60.675
10/15/2026 21:59 23 60.68
10/15/2026 21:59 14 60.675
10/15/2026 21:59 9 60.68
10/15/2026 21:59 26 60.68
10/15/2026 21:59 20 60.68
10/15/2026 21:59 450 60.675
10/15/2026 21:59 2 60.675
10/15/2026 21:59 8 60.68
10/15/2026 21:59 20 60.67
10/15/2026 21:59 60 60.67
10/15/2026 21:59 20 60.67
10/15/2026 21:59 20 60.67
10/15/2026 21:59 20 60.67
10/15/2026 21:59 100 60.68
10/15/2026 21:59 72 60.68
10/15/2026 21:59 28 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 200 60.68
10/15/2026 21:59 42 60.68
10/15/2026 21:59 1 60.675
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 700 60.68
10/15/2026 21:59 200 60.675
10/15/2026 21:59 1087 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 300 60.67
10/15/2026 21:59 113 60.67
10/15/2026 21:59 87 60.67
10/15/2026 21:59 193 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 36 60.67
10/15/2026 21:59 64 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.675
10/15/2026 21:59 46 60.68
10/15/2026 21:59 126 60.675
10/15/2026 21:59 200 60.675
10/15/2026 21:59 100 60.675
10/15/2026 21:59 100 60.675
10/15/2026 21:59 66 60.675
10/15/2026 21:59 60 60.675
10/15/2026 21:59 30 60.675
10/15/2026 21:59 170 60.675
10/15/2026 21:59 200 60.675
10/15/2026 21:59 84 60.68
10/15/2026 21:59 116 60.68
10/15/2026 21:59 200 60.68
10/15/2026 21:59 1255 60.68
10/15/2026 21:59 200 60.68
10/15/2026 21:59 300 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 300 60.68
10/15/2026 21:59 114 60.68
10/15/2026 21:59 1 60.675
10/15/2026 21:59 1 60.67
10/15/2026 21:59 2 60.68
10/15/2026 21:59 113 60.68
10/15/2026 21:59 87 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 13 60.68
10/15/2026 21:59 87 60.68
10/15/2026 21:59 13 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 87 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 60 60.68
10/15/2026 21:59 160 60.68
10/15/2026 21:59 1 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 1011 60.68
10/15/2026 21:59 70 60.68
10/15/2026 21:59 100 60.68
10/15/2026 21:59 100 60.675
10/15/2026 21:59 100 60.675
10/15/2026 21:59 100 60.68
10/15/2026 21:59 200 60.675
10/15/2026 21:59 100 60.675
10/15/2026 21:59 22 60.675
10/15/2026 21:59 100 60.68
10/15/2026 21:59 200 60.675
10/15/2026 21:59 100 60.68
10/15/2026 21:59 11 60.68
10/15/2026 21:59 8 60.675
10/15/2026 21:59 100 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.675
10/15/2026 21:59 10 60.67
10/15/2026 21:59 2 60.675
10/15/2026 21:59 1 60.675
10/15/2026 21:59 50 60.675
10/15/2026 21:59 3 60.675
10/15/2026 21:59 100 60.67
10/15/2026 21:59 21 60.67
10/15/2026 21:59 300 60.67
10/15/2026 21:59 99 60.67
10/15/2026 21:59 60 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 300 60.67
10/15/2026 21:59 50 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 74 60.665
10/15/2026 21:59 26 60.665
10/15/2026 21:59 3 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.665
10/15/2026 21:59 1 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 300 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 190 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 47 60.67
10/15/2026 21:59 53 60.67
10/15/2026 21:59 46 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 10 60.67
10/15/2026 21:59 90 60.67
10/15/2026 21:59 10 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 100 60.67
10/15/2026 21:59 252 60.67
10/15/2026 21:59 1 60.67
10/15/2026 21:59 47 60.67
10/15/2026 21:59 173 60.665
10/15/2026 21:59 27 60.665
10/15/2026 21:59 39 60.665
10/15/2026 21:59 7 60.665
10/15/2026 21:59 27 60.665
10/15/2026 21:59 4 60.67
10/15/2026 21:59 1 60.66
10/15/2026 21:59 1 60.67
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 1 60.66
10/15/2026 21:59 47 60.66
10/15/2026 21:59 2 60.66
10/15/2026 21:59 15 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 54 60.665
10/15/2026 21:59 200 60.665
10/15/2026 21:59 17 60.66
10/15/2026 21:59 100 60.655
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 152 60.66
10/15/2026 21:59 48 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 89 60.66
10/15/2026 21:59 1 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 38 60.66
10/15/2026 21:59 1 60.66
10/15/2026 21:59 61 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 200 60.655
10/15/2026 21:59 51 60.655
10/15/2026 21:59 100 60.655
10/15/2026 21:59 10 60.655
10/15/2026 21:59 15 60.655
10/15/2026 21:59 294 60.655
10/15/2026 21:59 82 60.655
10/15/2026 21:59 50 60.66
10/15/2026 21:59 200 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 7 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 120 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 20 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 150 60.665
10/15/2026 21:59 100 60.665
10/15/2026 21:59 50 60.665
10/15/2026 21:59 100 60.665
10/15/2026 21:59 99 60.67
10/15/2026 21:59 100 60.665
10/15/2026 21:59 17 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 6 60.66
10/15/2026 21:59 7 60.66
10/15/2026 21:59 73 60.66
10/15/2026 21:59 27 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 23 60.66
10/15/2026 21:59 79 60.66
10/15/2026 21:59 86 60.66
10/15/2026 21:59 1 60.66
10/15/2026 21:59 3 60.66
10/15/2026 21:59 10 60.66
10/15/2026 21:59 17 60.66
10/15/2026 21:59 39 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 44 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 300 60.66
10/15/2026 21:59 70 60.66
10/15/2026 21:59 45 60.66
10/15/2026 21:59 85 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 50 60.655
10/15/2026 21:59 150 60.655
10/15/2026 21:59 67 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 43 60.66
10/15/2026 21:59 57 60.66
10/15/2026 21:59 133 60.655
10/15/2026 21:59 67 60.655
10/15/2026 21:59 100 60.655
10/15/2026 21:59 22 60.655
10/15/2026 21:59 53 60.655
10/15/2026 21:59 53 60.655
10/15/2026 21:59 559 60.655
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 28 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 57 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 400 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 200 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 4 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 64 60.66
10/15/2026 21:59 164 60.66
10/15/2026 21:59 200 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 1100 60.655
10/15/2026 21:59 126 60.655
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 99 60.66
10/15/2026 21:59 585 60.665
10/15/2026 21:59 126 60.665
10/15/2026 21:59 585 60.665
10/15/2026 21:59 126 60.665
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 100 60.66
10/15/2026 21:59 200 60.66
10/15/2026 21:59 50 60.66
10/15/2026 21:59 61 60.66
10/15/2026 21:59 40 60.65
10/15/2026 21:59 1 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 19 60.65
10/15/2026 21:59 62 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 69 60.65
10/15/2026 21:59 6 60.645
10/15/2026 21:59 50 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 69 60.65
10/15/2026 21:59 31 60.65
10/15/2026 21:59 19 60.65
10/15/2026 21:59 19 60.65
10/15/2026 21:59 81 60.65
10/15/2026 21:59 19 60.65
10/15/2026 21:59 81 60.65
10/15/2026 21:59 4 60.65
10/15/2026 21:59 15 60.65
10/15/2026 21:59 2 60.65
10/15/2026 21:59 29 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 171 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 29 60.65
10/15/2026 21:59 7 60.65
10/15/2026 21:59 164 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 1 60.645
10/15/2026 21:59 100 60.64
10/15/2026 21:59 400 60.64
10/15/2026 21:59 240 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 260 60.64
10/15/2026 21:59 200 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 200 60.64
10/15/2026 21:59 50 60.64
10/15/2026 21:59 7 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 10 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 400 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 220 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 30 60.63
10/15/2026 21:59 20 60.63
10/15/2026 21:59 30 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 6 60.63
10/15/2026 21:59 99 60.63
10/15/2026 21:59 1 60.63
10/15/2026 21:59 2 60.64
10/15/2026 21:59 3 60.64
10/15/2026 21:59 2 60.64
10/15/2026 21:59 60 60.64
10/15/2026 21:59 4 60.64
10/15/2026 21:59 40 60.64
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 50 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 45 60.65
10/15/2026 21:59 150 60.65
10/15/2026 21:59 324 60.65
10/15/2026 21:59 476 60.65
10/15/2026 21:59 21 60.65
10/15/2026 21:59 278 60.65
10/15/2026 21:59 522 60.65
10/15/2026 21:59 84 60.65
10/15/2026 21:59 1 60.65
10/15/2026 21:59 15 60.65
10/15/2026 21:59 400 60.65
10/15/2026 21:59 700 60.65
10/15/2026 21:59 1 60.65
10/15/2026 21:59 99 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 1 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 300 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 60 60.645
10/15/2026 21:59 100 60.64
10/15/2026 21:59 50 60.64
10/15/2026 21:59 164 60.64
10/15/2026 21:59 126 60.64
10/15/2026 21:59 38 60.64
10/15/2026 21:59 2 60.64
10/15/2026 21:59 80 60.64
10/15/2026 21:59 20 60.64
10/15/2026 21:59 50 60.64
10/15/2026 21:59 400 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 7 60.64
10/15/2026 21:59 74 60.64
10/15/2026 21:59 1 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 77 60.64
10/15/2026 21:59 400 60.64
10/15/2026 21:59 126 60.645
10/15/2026 21:59 99 60.65
10/15/2026 21:59 1 60.65
10/15/2026 21:59 30 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 14 60.65
10/15/2026 21:59 1 60.65
10/15/2026 21:59 15 60.65
10/15/2026 21:59 35 60.65
10/15/2026 21:59 16 60.65
10/15/2026 21:59 4 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 20 60.65
10/15/2026 21:59 111 60.655
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 1 60.65
10/15/2026 21:59 9 60.65
10/15/2026 21:59 100 60.65
10/15/2026 21:59 200 60.65
10/15/2026 21:59 1 60.645
10/15/2026 21:59 120 60.645
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 674 60.64
10/15/2026 21:59 1100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 26 60.64
10/15/2026 21:59 174 60.64
10/15/2026 21:59 200 60.64
10/15/2026 21:59 74 60.64
10/15/2026 21:59 266 60.64
10/15/2026 21:59 50 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 8 60.64
10/15/2026 21:59 58 60.64
10/15/2026 21:59 34 60.64
10/15/2026 21:59 66 60.64
10/15/2026 21:59 34 60.64
10/15/2026 21:59 36 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 36 60.64
10/15/2026 21:59 64 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 337 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 4 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 1300 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 100 60.64
10/15/2026 21:59 50 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 70 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 10 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 3 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 2 60.63
10/15/2026 21:59 2 60.63
10/15/2026 21:59 300 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 200 60.63
10/15/2026 21:59 52 60.63
10/15/2026 21:59 1 60.63
10/15/2026 21:59 10 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 300 60.63
10/15/2026 21:59 4 60.63
10/15/2026 21:59 192 60.63
10/15/2026 21:59 53 60.63
10/15/2026 21:59 150 60.625
10/15/2026 21:59 40 60.625
10/15/2026 21:59 6 60.625
10/15/2026 21:59 172 60.625
10/15/2026 21:59 4 60.625
10/15/2026 21:59 3 60.625
10/15/2026 21:59 21 60.625
10/15/2026 21:59 200 60.625
10/15/2026 21:59 1 60.63
10/15/2026 21:59 100 60.625
10/15/2026 21:59 10 60.625
10/15/2026 21:59 116 60.625
10/15/2026 21:59 46 60.63
10/15/2026 21:59 50 60.63
10/15/2026 21:59 50 60.63
10/15/2026 21:59 100 60.625
10/15/2026 21:59 8 60.625
10/15/2026 21:59 126 60.625
10/15/2026 21:59 60 60.63
10/15/2026 21:59 240 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 79 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 80 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 422 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 50 60.63
10/15/2026 21:59 240 60.63
10/15/2026 21:59 200 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.635
10/15/2026 21:59 2 60.63
10/15/2026 21:59 200 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 10 60.62
10/15/2026 21:59 200 60.62
10/15/2026 21:59 50 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 400 60.62
10/15/2026 21:59 200 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 12 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 29 60.62
10/15/2026 21:59 39 60.62
10/15/2026 21:59 18 60.62
10/15/2026 21:59 54 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 179 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 20 60.62
10/15/2026 21:59 50 60.62
10/15/2026 21:59 65 60.615
10/15/2026 21:59 195 60.615
10/15/2026 21:59 5 60.615
10/15/2026 21:59 100 60.62
10/15/2026 21:59 3 60.62
10/15/2026 21:59 2 60.62
10/15/2026 21:59 14 60.62
10/15/2026 21:59 20 60.62
10/15/2026 21:59 3 60.62
10/15/2026 21:59 3 60.62
10/15/2026 21:59 13 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 200 60.62
10/15/2026 21:59 42 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 8 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 28 60.62
10/15/2026 21:59 300 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 93 60.62
10/15/2026 21:59 2 60.62
10/15/2026 21:59 4 60.62
10/15/2026 21:59 400 60.62
10/15/2026 21:59 42 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 8 60.62
10/15/2026 21:59 500 60.62
10/15/2026 21:59 226 60.62
10/15/2026 21:59 104 60.62
10/15/2026 21:59 45 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 61 60.62
10/15/2026 21:59 15 60.62
10/15/2026 21:59 20 60.62
10/15/2026 21:59 65 60.62
10/15/2026 21:59 42 60.625
10/15/2026 21:59 6 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 776 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 44 60.63
10/15/2026 21:59 2 60.635
10/15/2026 21:59 35 60.63
10/15/2026 21:59 35 60.63
10/15/2026 21:59 375 60.63
10/15/2026 21:59 225 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 300 60.63
10/15/2026 21:59 49 60.63
10/15/2026 21:59 43 60.63
10/15/2026 21:59 1 60.63
10/15/2026 21:59 5 60.63
10/15/2026 21:59 1 60.63
10/15/2026 21:59 23 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 13 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 1 60.63
10/15/2026 21:59 100 60.63
10/15/2026 21:59 202 60.63
10/15/2026 21:59 5 60.63
10/15/2026 21:59 4 60.63
10/15/2026 21:59 197 60.625
10/15/2026 21:59 100 60.625
10/15/2026 21:59 4 60.63
10/15/2026 21:59 8 60.63
10/15/2026 21:59 2 60.63
10/15/2026 21:59 139 60.625
10/15/2026 21:59 60 60.625
10/15/2026 21:59 1 60.625
10/15/2026 21:59 79 60.625
10/15/2026 21:59 100 60.625
10/15/2026 21:59 1 60.625
10/15/2026 21:59 3 60.625
10/15/2026 21:59 2 60.625
10/15/2026 21:59 1 60.63
10/15/2026 21:59 115 60.625
10/15/2026 21:59 1 60.63
10/15/2026 21:59 3 60.63
10/15/2026 21:59 50 60.625
10/15/2026 21:59 31 60.62
10/15/2026 21:59 200 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 29 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 400 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 45 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 40 60.62
10/15/2026 21:59 32 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 500 60.62
10/15/2026 21:59 20 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 19 60.62
10/15/2026 21:59 80 60.62
10/15/2026 21:59 516 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 256 60.62
10/15/2026 21:59 444 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 152 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 147 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 18 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 100 60.62
10/15/2026 21:59 200 60.62
10/15/2026 21:59 6 60.62
10/15/2026 21:59 60 60.62
10/15/2026 21:59 17 60.62
10/15/2026 21:59 2 60.62
10/15/2026 21:59 758 60.615
10/15/2026 21:59 126 60.615
10/15/2026 21:59 200 60.615
10/15/2026 21:59 3 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 9 60.62
10/15/2026 21:59 2 60.62
10/15/2026 21:59 1 60.62
10/15/2026 21:59 45 60.615
10/15/2026 21:59 100 60.61
10/15/2026 21:59 2124 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 77 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 1 60.61
10/15/2026 21:59 20 60.61
10/15/2026 21:59 1 60.61
10/15/2026 21:59 7 60.61
10/15/2026 21:59 400 60.61
10/15/2026 21:59 92 60.61
10/15/2026 21:59 49 60.61
10/15/2026 21:59 649 60.615
10/15/2026 21:59 100 60.615
10/15/2026 21:59 200 60.615
10/15/2026 21:59 126 60.615
10/15/2026 21:59 1 60.61
10/15/2026 21:59 550 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 200 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 600 60.61
10/15/2026 21:59 129 60.61
10/15/2026 21:59 21 60.61
10/15/2026 21:59 100 60.615
10/15/2026 21:59 126 60.615
10/15/2026 21:59 6 60.62
10/15/2026 21:59 3 60.62
10/15/2026 21:59 42 60.615
10/15/2026 21:59 3 60.615
10/15/2026 21:59 2 60.615
10/15/2026 21:59 1 60.62
10/15/2026 21:59 1 60.61
10/15/2026 21:59 78 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 500 60.61
10/15/2026 21:59 25 60.61
10/15/2026 21:59 180 60.61
10/15/2026 21:59 200 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 25 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 126 60.615
10/15/2026 21:59 466 60.615
10/15/2026 21:59 134 60.615
10/15/2026 21:59 126 60.615
10/15/2026 21:59 100 60.61
10/15/2026 21:59 300 60.61
10/15/2026 21:59 39 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 1 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 99 60.61
10/15/2026 21:59 1 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 5 60.61
10/15/2026 21:59 5 60.605
10/15/2026 21:59 200 60.605
10/15/2026 21:59 75 60.61
10/15/2026 21:59 25 60.61
10/15/2026 21:59 3 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 35 60.61
10/15/2026 21:59 1 60.61
10/15/2026 21:59 64 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 200 60.61
10/15/2026 21:59 30 60.61
10/15/2026 21:59 200 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 100 60.61
10/15/2026 21:59 45 60.61
10/15/2026 21:59 361 60.61
10/15/2026 21:59 2 60.61
10/15/2026 21:59 37 60.61
10/15/2026 21:59 3 60.61
10/15/2026 21:59 11 60.60
10/15/2026 21:59 15 60.60
10/15/2026 21:59 70 60.60
10/15/2026 21:59 55 60.60
10/15/2026 21:59 145 60.60
10/15/2026 21:59 45 60.60
10/15/2026 21:59 2 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 2 60.60
10/15/2026 21:59 500 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 1351 60.60
10/15/2026 21:59 752 60.60
10/15/2026 21:59 1 60.60
10/15/2026 21:59 296 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 17 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 300 60.60
10/15/2026 21:59 35 60.60
10/15/2026 21:59 34 60.60
10/15/2026 21:59 31 60.60
10/15/2026 21:59 27 60.60
10/15/2026 21:59 25 60.60
10/15/2026 21:59 111 60.595
10/15/2026 21:59 1 60.595
10/15/2026 21:59 45 60.595
10/15/2026 21:59 200 60.595
10/15/2026 21:59 71 60.595
10/15/2026 21:59 100 60.60
10/15/2026 21:59 25 60.60
10/15/2026 21:59 50 60.60
10/15/2026 21:59 30 60.60
10/15/2026 21:59 20 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 200 60.60
10/15/2026 21:59 2 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 1 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 38 60.60
10/15/2026 21:59 800 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 42 60.60
10/15/2026 21:59 24 60.60
10/15/2026 21:59 1 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 10 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 4 60.60
10/15/2026 21:59 200 60.60
10/15/2026 21:59 100 60.60
10/15/2026 21:59 33 60.60
10/15/2026 21:58 290 60.605
10/15/2026 21:58 1 60.60
10/15/2026 21:58 166 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 500 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 199 60.60
10/15/2026 21:58 200 60.605
10/15/2026 21:58 1 60.60
10/15/2026 21:58 1 60.60
10/15/2026 21:58 73 60.60
10/15/2026 21:58 20 60.60
10/15/2026 21:58 3 60.60
10/15/2026 21:58 25 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 72 60.60
10/15/2026 21:58 1 60.61
10/15/2026 21:58 34 60.61
10/15/2026 21:58 25 60.61
10/15/2026 21:58 100 60.61
10/15/2026 21:58 100 60.61
10/15/2026 21:58 22 60.605
10/15/2026 21:58 100 60.61
10/15/2026 21:58 1 60.61
10/15/2026 21:58 70 60.61
10/15/2026 21:58 200 60.61
10/15/2026 21:58 700 60.61
10/15/2026 21:58 500 60.61
10/15/2026 21:58 28 60.61
10/15/2026 21:58 1 60.61
10/15/2026 21:58 6 60.61
10/15/2026 21:58 3 60.61
10/15/2026 21:58 15 60.61
10/15/2026 21:58 100 60.61
10/15/2026 21:58 7 60.61
10/15/2026 21:58 20 60.61
10/15/2026 21:58 13 60.61
10/15/2026 21:58 100 60.61
10/15/2026 21:58 100 60.61
10/15/2026 21:58 1 60.61
10/15/2026 21:58 83 60.61
10/15/2026 21:58 17 60.61
10/15/2026 21:58 67 60.61
10/15/2026 21:58 33 60.61
10/15/2026 21:58 43 60.61
10/15/2026 21:58 200 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 2 60.62
10/15/2026 21:58 1 60.62
10/15/2026 21:58 4 60.62
10/15/2026 21:58 200 60.62
10/15/2026 21:58 50 60.62
10/15/2026 21:58 20 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 500 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 20 60.62
10/15/2026 21:58 500 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 30 60.62
10/15/2026 21:58 77 60.62
10/15/2026 21:58 137 60.625
10/15/2026 21:58 200 60.625
10/15/2026 21:58 91 60.625
10/15/2026 21:58 200 60.625
10/15/2026 21:58 35 60.625
10/15/2026 21:58 20 60.63
10/15/2026 21:58 81 60.63
10/15/2026 21:58 100 60.63
10/15/2026 21:58 31 60.63
10/15/2026 21:58 19 60.63
10/15/2026 21:58 2 60.63
10/15/2026 21:58 79 60.63
10/15/2026 21:58 321 60.63
10/15/2026 21:58 100 60.63
10/15/2026 21:58 300 60.63
10/15/2026 21:58 200 60.63
10/15/2026 21:58 79 60.63
10/15/2026 21:58 100 60.635
10/15/2026 21:58 198 60.635
10/15/2026 21:58 2 60.635
10/15/2026 21:58 1 60.63
10/15/2026 21:58 35 60.63
10/15/2026 21:58 100 60.63
10/15/2026 21:58 121 60.635
10/15/2026 21:58 5 60.635
10/15/2026 21:58 3 60.63
10/15/2026 21:58 6 60.63
10/15/2026 21:58 3 60.63
10/15/2026 21:58 100 60.63
10/15/2026 21:58 100 60.63
10/15/2026 21:58 2000 60.63
10/15/2026 21:58 162 60.625
10/15/2026 21:58 126 60.625
10/15/2026 21:58 40 60.62
10/15/2026 21:58 1 60.62
10/15/2026 21:58 100 60.62
10/15/2026 21:58 32 60.62
10/15/2026 21:58 100 60.615
10/15/2026 21:58 200 60.615
10/15/2026 21:58 1100 60.615
10/15/2026 21:58 126 60.615
10/15/2026 21:58 100 60.61
10/15/2026 21:58 600 60.61
10/15/2026 21:58 3 60.61
10/15/2026 21:58 100 60.61
10/15/2026 21:58 70 60.61
10/15/2026 21:58 10 60.61
10/15/2026 21:58 25 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 68 60.60
10/15/2026 21:58 800 60.60
10/15/2026 21:58 100 60.605
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 12 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 150 60.60
10/15/2026 21:58 91 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 14 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 33 60.60
10/15/2026 21:58 367 60.60
10/15/2026 21:58 200 60.60
10/15/2026 21:58 186 60.60
10/15/2026 21:58 14 60.60
10/15/2026 21:58 86 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 147 60.60
10/15/2026 21:58 800 60.60
10/15/2026 21:58 141 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 259 60.60
10/15/2026 21:58 400 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 47 60.60
10/15/2026 21:58 53 60.60
10/15/2026 21:58 62 60.60
10/15/2026 21:58 700 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 9 60.60
10/15/2026 21:58 91 60.60
10/15/2026 21:58 1 60.60
10/15/2026 21:58 1 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 100 60.60
10/15/2026 21:58 51 60.595
10/15/2026 21:58 126 60.595
10/15/2026 21:58 200 60.595
10/15/2026 21:58 200 60.595
10/15/2026 21:58 179 60.595
10/15/2026 21:58 200 60.595
10/15/2026 21:58 71 60.59
10/15/2026 21:58 1 60.59
10/15/2026 21:58 1 60.59
10/15/2026 21:58 227 60.59
10/15/2026 21:58 100 60.59
10/15/2026 21:58 273 60.59
10/15/2026 21:58 200 60.59
10/15/2026 21:58 200 60.585
10/15/2026 21:58 285 60.58
10/15/2026 21:58 144 60.58
10/15/2026 21:58 100 60.58
10/15/2026 21:58 3 60.57
10/15/2026 21:58 100 60.57
10/15/2026 21:58 100 60.57
10/15/2026 21:58 100 60.57
10/15/2026 21:58 100 60.57
10/15/2026 21:58 100 60.57
10/15/2026 21:58 100 60.57
10/15/2026 21:58 1 60.56
10/15/2026 21:58 6 60.56
10/15/2026 21:58 100 60.56
10/15/2026 21:58 100 60.56
10/15/2026 21:58 59 60.56
10/15/2026 21:58 11 60.565
10/15/2026 21:58 500 60.56
10/15/2026 21:58 15 60.56
10/15/2026 21:58 296 60.56
10/15/2026 21:58 1 60.55
10/15/2026 21:58 17 60.55
10/15/2026 21:58 18 60.55
10/15/2026 21:58 63 60.55
10/15/2026 21:58 19 60.55
10/15/2026 21:58 100 60.55
10/15/2026 21:58 100 60.555
10/15/2026 21:58 119 60.55
10/15/2026 21:58 2 60.55
10/15/2026 21:58 100 60.55
10/15/2026 21:58 300 60.55
10/15/2026 21:58 100 60.55
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 25 60.54
10/15/2026 21:58 5 60.54
10/15/2026 21:58 94 60.54
10/15/2026 21:58 20 60.55
10/15/2026 21:58 15 60.55
10/15/2026 21:58 98 60.55
10/15/2026 21:58 200 60.55
10/15/2026 21:58 100 60.55
10/15/2026 21:58 19 60.55
10/15/2026 21:58 100 60.55
10/15/2026 21:58 6 60.55
10/15/2026 21:58 200 60.55
10/15/2026 21:58 212 60.55
10/15/2026 21:58 25 60.55
10/15/2026 21:58 25 60.55
10/15/2026 21:58 100 60.55
10/15/2026 21:58 200 60.55
10/15/2026 21:58 70 60.55
10/15/2026 21:58 200 60.55
10/15/2026 21:58 70 60.55
10/15/2026 21:58 100 60.55
10/15/2026 21:58 10 60.55
10/15/2026 21:58 100 60.545
10/15/2026 21:58 1 60.54
10/15/2026 21:58 5 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 24 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 30 60.54
10/15/2026 21:58 51 60.54
10/15/2026 21:58 25 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 7 60.54
10/15/2026 21:58 58 60.54
10/15/2026 21:58 200 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.545
10/15/2026 21:58 126 60.545
10/15/2026 21:58 200 60.545
10/15/2026 21:58 1 60.54
10/15/2026 21:58 28 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 3 60.54
10/15/2026 21:58 2 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 100 60.54
10/15/2026 21:58 46 60.53
10/15/2026 21:58 25 60.53
10/15/2026 21:58 200 60.535
10/15/2026 21:58 21 60.53
10/15/2026 21:58 35 60.53
10/15/2026 21:58 65 60.53
10/15/2026 21:57 90 60.525
10/15/2026 21:57 210 60.525
10/15/2026 21:57 126 60.525
10/15/2026 21:57 200 60.53
10/15/2026 21:57 300 60.53
10/15/2026 21:57 100 60.53
10/15/2026 21:57 100 60.53
10/15/2026 21:57 400 60.53
10/15/2026 21:57 45 60.53
10/15/2026 21:57 18 60.53
10/15/2026 21:57 47 60.53
10/15/2026 21:57 100 60.53
10/15/2026 21:57 100 60.53
10/15/2026 21:57 53 60.53
10/15/2026 21:57 47 60.53
10/15/2026 21:57 100 60.54
10/15/2026 21:57 100 60.54
10/15/2026 21:57 500 60.54
10/15/2026 21:57 276 60.54
10/15/2026 21:57 1 60.54
10/15/2026 21:57 123 60.54
10/15/2026 21:57 100 60.54
10/15/2026 21:57 13 60.54
10/15/2026 21:57 200 60.54
10/15/2026 21:57 17 60.54
10/15/2026 21:57 76 60.545
10/15/2026 21:57 200 60.545
10/15/2026 21:57 73 60.55
10/15/2026 21:57 1 60.55
10/15/2026 21:57 34 60.55
10/15/2026 21:57 19 60.55
10/15/2026 21:57 70 60.55
10/15/2026 21:57 1 60.55
10/15/2026 21:57 126 60.555
10/15/2026 21:57 1 60.55
10/15/2026 21:57 75 60.55
10/15/2026 21:57 25 60.55
10/15/2026 21:57 158 60.55
10/15/2026 21:57 1 60.55
10/15/2026 21:57 9 60.55
10/15/2026 21:57 1 60.55
10/15/2026 21:57 400 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 600 60.55
10/15/2026 21:57 200 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 126 60.555
10/15/2026 21:57 28 60.55
10/15/2026 21:57 1 60.55
10/15/2026 21:57 171 60.55
10/15/2026 21:57 67 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 92 60.55
10/15/2026 21:57 29 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 1 60.55
10/15/2026 21:57 11 60.55
10/15/2026 21:57 200 60.55
10/15/2026 21:57 42 60.55
10/15/2026 21:57 28 60.55
10/15/2026 21:57 6 60.55
10/15/2026 21:57 100 60.56
10/15/2026 21:57 20 60.56
10/15/2026 21:57 8 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 20 60.56
10/15/2026 21:57 29 60.56
10/15/2026 21:57 5 60.56
10/15/2026 21:57 54 60.56
10/15/2026 21:57 193 60.56
10/15/2026 21:57 7 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 84 60.56
10/15/2026 21:57 7 60.56
10/15/2026 21:57 92 60.56
10/15/2026 21:57 1 60.56
10/15/2026 21:57 46 60.56
10/15/2026 21:57 5 60.56
10/15/2026 21:57 49 60.56
10/15/2026 21:57 45 60.57
10/15/2026 21:57 25 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 49 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 1 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 25 60.57
10/15/2026 21:57 200 60.575
10/15/2026 21:57 100 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 126 60.565
10/15/2026 21:57 22 60.565
10/15/2026 21:57 68 60.565
10/15/2026 21:57 70 60.565
10/15/2026 21:57 1 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 99 60.57
10/15/2026 21:57 25 60.57
10/15/2026 21:57 100 60.565
10/15/2026 21:57 126 60.565
10/15/2026 21:57 100 60.565
10/15/2026 21:57 100 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 500 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 1 60.575
10/15/2026 21:57 126 60.575
10/15/2026 21:57 100 60.57
10/15/2026 21:57 47 60.57
10/15/2026 21:57 200 60.57
10/15/2026 21:57 99 60.575
10/15/2026 21:57 126 60.575
10/15/2026 21:57 124 60.575
10/15/2026 21:57 126 60.575
10/15/2026 21:57 100 60.575
10/15/2026 21:57 100 60.57
10/15/2026 21:57 25 60.57
10/15/2026 21:57 1 60.57
10/15/2026 21:57 2 60.57
10/15/2026 21:57 1 60.57
10/15/2026 21:57 100 60.57
10/15/2026 21:57 100 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 99 60.56
10/15/2026 21:57 1 60.56
10/15/2026 21:57 25 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 100 60.555
10/15/2026 21:57 143 60.555
10/15/2026 21:57 1 60.555
10/15/2026 21:57 99 60.56
10/15/2026 21:57 1 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 100 60.56
10/15/2026 21:57 200 60.56
10/15/2026 21:57 200 60.555
10/15/2026 21:57 100 60.555
10/15/2026 21:57 75 60.55
10/15/2026 21:57 25 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 100 60.55
10/15/2026 21:57 13 60.55
10/15/2026 21:57 99 60.54
10/15/2026 21:57 1 60.54
10/15/2026 21:57 100 60.54
10/15/2026 21:57 1 60.54
10/15/2026 21:57 16 60.54
10/15/2026 21:57 1 60.54
10/15/2026 21:57 99 60.54
10/15/2026 21:57 1 60.54
10/15/2026 21:57 100 60.54
10/15/2026 21:57 17 60.54
10/15/2026 21:57 100 60.54
10/15/2026 21:57 100 60.54
10/15/2026 21:56 100 60.53
10/15/2026 21:56 30 60.53
10/15/2026 21:56 5 60.53
10/15/2026 21:56 55 60.52
10/15/2026 21:56 25 60.52
10/15/2026 21:56 57 60.52
10/15/2026 21:56 100 60.52
10/15/2026 21:56 100 60.52
10/15/2026 21:56 100 60.52
10/15/2026 21:56 100 60.52
10/15/2026 21:56 25 60.52
10/15/2026 21:56 200 60.515
10/15/2026 21:56 25 60.51
10/15/2026 21:56 4 60.51
10/15/2026 21:56 1 60.51
10/15/2026 21:56 3 60.51
10/15/2026 21:56 200 60.515
10/15/2026 21:56 180 60.515
10/15/2026 21:56 100 60.52
10/15/2026 21:56 5 60.52
10/15/2026 21:56 30 60.525
10/15/2026 21:56 75 60.525
10/15/2026 21:56 105 60.525
10/15/2026 21:56 20 60.525
10/15/2026 21:56 25 60.52
10/15/2026 21:56 98 60.52
10/15/2026 21:56 1 60.52
10/15/2026 21:56 1 60.52
10/15/2026 21:56 30 60.52
10/15/2026 21:56 70 60.52
10/15/2026 21:56 200 60.525
10/15/2026 21:56 100 60.53
10/15/2026 21:56 1 60.53
10/15/2026 21:56 100 60.53
10/15/2026 21:56 1 60.53
10/15/2026 21:56 100 60.525
10/15/2026 21:56 126 60.525
10/15/2026 21:56 100 60.52
10/15/2026 21:56 9 60.52
10/15/2026 21:56 100 60.52
10/15/2026 21:56 80 60.51
10/15/2026 21:56 100 60.51
10/15/2026 21:56 83 60.51
10/15/2026 21:56 80 60.51
10/15/2026 21:56 100 60.51
10/15/2026 21:56 400 60.51
10/15/2026 21:56 100 60.51
10/15/2026 21:56 100 60.51
10/15/2026 21:56 100 60.51
10/15/2026 21:56 25 60.51
10/15/2026 21:56 100 60.51
10/15/2026 21:56 100 60.51
10/15/2026 21:56 100 60.505
10/15/2026 21:56 100 60.505
10/15/2026 21:56 100 60.50
10/15/2026 21:56 100 60.50
10/15/2026 21:56 70 60.49
10/15/2026 21:56 100 60.49
10/15/2026 21:56 100 60.49
10/15/2026 21:56 100 60.49
10/15/2026 21:56 80 60.49
10/15/2026 21:56 1 60.49
10/15/2026 21:56 100 60.48
10/15/2026 21:56 70 60.48
10/15/2026 21:56 100 60.48
10/15/2026 21:56 100 60.48
10/15/2026 21:55 300 60.48
10/15/2026 21:55 49 60.48
10/15/2026 21:55 17 60.48
10/15/2026 21:55 100 60.48
10/15/2026 21:55 100 60.48
10/15/2026 21:55 100 60.48
10/15/2026 21:55 3 60.48
10/15/2026 21:55 11 60.48
10/15/2026 21:55 100 60.48
10/15/2026 21:55 100 60.49
10/15/2026 21:55 8 60.49
10/15/2026 21:55 100 60.49
10/15/2026 21:55 42 60.49
10/15/2026 21:55 8 60.49
10/15/2026 21:55 100 60.49
10/15/2026 21:55 4 60.49
10/15/2026 21:55 70 60.49
10/15/2026 21:55 178 60.50
10/15/2026 21:55 171 60.50
10/15/2026 21:55 26 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 200 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.51
10/15/2026 21:55 100 60.51
10/15/2026 21:55 380 60.51
10/15/2026 21:55 20 60.51
10/15/2026 21:55 20 60.51
10/15/2026 21:55 1 60.51
10/15/2026 21:55 265 60.51
10/15/2026 21:55 100 60.51
10/15/2026 21:55 100 60.51
10/15/2026 21:55 100 60.51
10/15/2026 21:55 171 60.51
10/15/2026 21:55 100 60.51
10/15/2026 21:55 18 60.51
10/15/2026 21:55 100 60.51
10/15/2026 21:55 100 60.505
10/15/2026 21:55 126 60.505
10/15/2026 21:55 100 60.51
10/15/2026 21:55 21 60.51
10/15/2026 21:55 100 60.51
10/15/2026 21:55 25 60.51
10/15/2026 21:55 99 60.51
10/15/2026 21:55 1 60.51
10/15/2026 21:55 20 60.51
10/15/2026 21:55 100 60.51
10/15/2026 21:55 100 60.50
10/15/2026 21:55 1 60.495
10/15/2026 21:55 19 60.50
10/15/2026 21:55 1 60.50
10/15/2026 21:55 9 60.50
10/15/2026 21:55 200 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 25 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 25 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 25 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 130 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 90 60.50
10/15/2026 21:55 16 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 1 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 272 60.50
10/15/2026 21:55 1 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 17 60.50
10/15/2026 21:55 17 60.50
10/15/2026 21:55 1 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 22 60.50
10/15/2026 21:55 25 60.50
10/15/2026 21:55 349 60.50
10/15/2026 21:55 17 60.50
10/15/2026 21:55 17 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 400 60.50
10/15/2026 21:55 20 60.50
10/15/2026 21:55 40 60.50
10/15/2026 21:55 40 60.50
10/15/2026 21:55 20 60.50
10/15/2026 21:55 100 60.50
10/15/2026 21:55 1100 60.505
10/15/2026 21:55 600 60.505
10/15/2026 21:55 100 60.50
10/15/2026 21:55 100 60.49
10/15/2026 21:55 100 60.49
10/15/2026 21:55 200 60.485
10/15/2026 21:55 100 60.485
10/15/2026 21:55 100 60.49
10/15/2026 21:55 100 60.49
10/15/2026 21:55 100 60.49
10/15/2026 21:55 200 60.49
10/15/2026 21:55 2 60.49
10/15/2026 21:55 1 60.49
10/15/2026 21:55 200 60.49
10/15/2026 21:55 100 60.49
10/15/2026 21:55 25 60.49
10/15/2026 21:55 100 60.48
10/15/2026 21:55 100 60.48
10/15/2026 21:55 100 60.48
10/15/2026 21:55 100 60.48
10/15/2026 21:55 45 60.48
10/15/2026 21:55 1 60.47
10/15/2026 21:55 100 60.47
10/15/2026 21:55 199 60.47
10/15/2026 21:55 1 60.47
10/15/2026 21:55 100 60.48
10/15/2026 21:55 15 60.48
10/15/2026 21:55 100 60.49
10/15/2026 21:55 4 60.49
10/15/2026 21:55 100 60.49
10/15/2026 21:55 100 60.49
10/15/2026 21:55 26 60.48
10/15/2026 21:55 4 60.48
10/15/2026 21:55 4 60.48
10/15/2026 21:55 15 60.48
10/15/2026 21:55 1 60.48
10/15/2026 21:55 11 60.48
10/15/2026 21:55 100 60.485
10/15/2026 21:55 12 60.49
10/15/2026 21:55 17 60.49
10/15/2026 21:55 20 60.49
10/15/2026 21:55 40 60.49
10/15/2026 21:54 100 60.48
10/15/2026 21:54 100 60.48
10/15/2026 21:54 100 60.48
10/15/2026 21:54 100 60.48
10/15/2026 21:54 100 60.48
10/15/2026 21:54 100 60.47
10/15/2026 21:54 100 60.47
10/15/2026 21:54 70 60.465
10/15/2026 21:54 211 60.46
10/15/2026 21:54 100 60.46
10/15/2026 21:54 100 60.46
10/15/2026 21:54 8 60.46
10/15/2026 21:54 100 60.46
10/15/2026 21:54 91 60.46
10/15/2026 21:54 1 60.46
10/15/2026 21:54 8 60.46
10/15/2026 21:54 200 60.465
10/15/2026 21:54 93 60.465
10/15/2026 21:54 100 60.46
10/15/2026 21:54 18 60.47
10/15/2026 21:54 40 60.48
10/15/2026 21:54 100 60.48
10/15/2026 21:54 100 60.48
10/15/2026 21:54 100 60.48
10/15/2026 21:54 100 60.48
10/15/2026 21:54 39 60.48
10/15/2026 21:54 1 60.48
10/15/2026 21:54 200 60.485
10/15/2026 21:54 500 60.49
10/15/2026 21:54 100 60.49
10/15/2026 21:54 100 60.485
10/15/2026 21:53 300 60.49
10/15/2026 21:53 2 60.49
10/15/2026 21:53 300 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 500 60.49
10/15/2026 21:53 20 60.50
10/15/2026 21:53 75 60.50
10/15/2026 21:53 25 60.50
10/15/2026 21:53 16 60.50
10/15/2026 21:53 84 60.495
10/15/2026 21:53 116 60.495
10/15/2026 21:53 100 60.50
10/15/2026 21:53 1 60.50
10/15/2026 21:53 98 60.50
10/15/2026 21:53 59 60.50
10/15/2026 21:53 1 60.50
10/15/2026 21:53 70 60.50
10/15/2026 21:53 58 60.50
10/15/2026 21:53 42 60.50
10/15/2026 21:53 100 60.50
10/15/2026 21:53 100 60.50
10/15/2026 21:53 98 60.495
10/15/2026 21:53 102 60.495
10/15/2026 21:53 141 60.495
10/15/2026 21:53 40 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 97 60.49
10/15/2026 21:53 3 60.49
10/15/2026 21:53 97 60.49
10/15/2026 21:53 3 60.49
10/15/2026 21:53 66 60.49
10/15/2026 21:53 33 60.49
10/15/2026 21:53 1 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 1 60.48
10/15/2026 21:53 1 60.48
10/15/2026 21:53 100 60.48
10/15/2026 21:53 100 60.48
10/15/2026 21:53 70 60.47
10/15/2026 21:53 45 60.47
10/15/2026 21:53 25 60.47
10/15/2026 21:53 100 60.47
10/15/2026 21:53 174 60.47
10/15/2026 21:53 1 60.47
10/15/2026 21:53 1 60.47
10/15/2026 21:53 124 60.47
10/15/2026 21:53 100 60.47
10/15/2026 21:53 60 60.46
10/15/2026 21:53 10 60.46
10/15/2026 21:53 25 60.47
10/15/2026 21:53 100 60.47
10/15/2026 21:53 100 60.47
10/15/2026 21:53 1 60.465
10/15/2026 21:53 1 60.465
10/15/2026 21:53 12 60.47
10/15/2026 21:53 86 60.47
10/15/2026 21:53 100 60.47
10/15/2026 21:53 100 60.47
10/15/2026 21:53 100 60.47
10/15/2026 21:53 23 60.47
10/15/2026 21:53 25 60.47
10/15/2026 21:53 100 60.47
10/15/2026 21:53 200 60.465
10/15/2026 21:53 100 60.465
10/15/2026 21:53 100 60.465
10/15/2026 21:53 25 60.46
10/15/2026 21:53 100 60.46
10/15/2026 21:53 100 60.47
10/15/2026 21:53 19 60.47
10/15/2026 21:53 1 60.47
10/15/2026 21:53 70 60.47
10/15/2026 21:53 100 60.48
10/15/2026 21:53 2 60.48
10/15/2026 21:53 40 60.48
10/15/2026 21:53 3 60.48
10/15/2026 21:53 2 60.485
10/15/2026 21:53 200 60.49
10/15/2026 21:53 25 60.49
10/15/2026 21:53 175 60.49
10/15/2026 21:53 25 60.49
10/15/2026 21:53 1 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 2 60.485
10/15/2026 21:53 45 60.49
10/15/2026 21:53 25 60.49
10/15/2026 21:53 800 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 1 60.49
10/15/2026 21:53 1 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 200 60.49
10/15/2026 21:53 90 60.49
10/15/2026 21:53 87 60.49
10/15/2026 21:53 25 60.49
10/15/2026 21:53 100 60.49
10/15/2026 21:53 25 60.49
10/15/2026 21:53 1 60.49
10/15/2026 21:53 1 60.49
10/15/2026 21:52 1100 60.485
10/15/2026 21:52 25 60.49
10/15/2026 21:52 100 60.49
10/15/2026 21:52 100 60.48
10/15/2026 21:52 1 60.48
10/15/2026 21:52 25 60.48
10/15/2026 21:52 21 60.475
10/15/2026 21:52 100 60.475
10/15/2026 21:52 100 60.475
10/15/2026 21:52 100 60.47
10/15/2026 21:52 100 60.47
10/15/2026 21:52 285 60.465
10/15/2026 21:52 200 60.465
10/15/2026 21:52 200 60.465
10/15/2026 21:52 100 60.48
10/15/2026 21:52 70 60.48
10/15/2026 21:52 40 60.49
10/15/2026 21:52 100 60.49
10/15/2026 21:52 70 60.49
10/15/2026 21:52 20 60.50
10/15/2026 21:52 100 60.50
10/15/2026 21:52 100 60.50
10/15/2026 21:52 10 60.51
10/15/2026 21:52 30 60.51
10/15/2026 21:52 1 60.52
10/15/2026 21:52 1 60.52
10/15/2026 21:52 90 60.52
10/15/2026 21:52 27 60.52
10/15/2026 21:52 100 60.52
10/15/2026 21:52 100 60.52
10/15/2026 21:52 25 60.52
10/15/2026 21:52 100 60.52
10/15/2026 21:52 31 60.52
10/15/2026 21:52 10 60.52
10/15/2026 21:52 203 60.52
10/15/2026 21:52 100 60.52
10/15/2026 21:52 1 60.52
10/15/2026 21:52 3 60.52
10/15/2026 21:52 100 60.52
10/15/2026 21:52 100 60.53
10/15/2026 21:52 104 60.53
10/15/2026 21:52 200 60.53
10/15/2026 21:52 300 60.53
10/15/2026 21:52 100 60.54
10/15/2026 21:52 100 60.54
10/15/2026 21:52 100 60.54
10/15/2026 21:52 100 60.54
10/15/2026 21:52 8 60.54
10/15/2026 21:52 100 60.54
10/15/2026 21:52 29 60.54
10/15/2026 21:52 100 60.55
10/15/2026 21:52 100 60.55
10/15/2026 21:52 300 60.55
10/15/2026 21:52 25 60.55
10/15/2026 21:52 25 60.55
10/15/2026 21:52 29 60.55
10/15/2026 21:52 100 60.55
10/15/2026 21:52 100 60.55
10/15/2026 21:52 100 60.555
10/15/2026 21:52 25 60.56
10/15/2026 21:52 1 60.56
10/15/2026 21:52 100 60.56
10/15/2026 21:52 1 60.56
10/15/2026 21:51 1 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 99 60.55
10/15/2026 21:51 1 60.55
10/15/2026 21:51 100 60.55
10/15/2026 21:51 100 60.55
10/15/2026 21:51 100 60.55
10/15/2026 21:51 100 60.55
10/15/2026 21:51 100 60.55
10/15/2026 21:51 100 60.545
10/15/2026 21:51 160 60.55
10/15/2026 21:51 140 60.55
10/15/2026 21:51 1 60.55
10/15/2026 21:51 52 60.55
10/15/2026 21:51 24 60.55
10/15/2026 21:51 1 60.55
10/15/2026 21:51 23 60.55
10/15/2026 21:51 100 60.56
10/15/2026 21:51 60 60.57
10/15/2026 21:51 55 60.57
10/15/2026 21:51 15 60.575
10/15/2026 21:51 100 60.575
10/15/2026 21:51 45 60.57
10/15/2026 21:51 25 60.57
10/15/2026 21:51 40 60.555
10/15/2026 21:51 100 60.56
10/15/2026 21:51 1 60.56
10/15/2026 21:51 165 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 199 60.56
10/15/2026 21:51 100 60.555
10/15/2026 21:51 100 60.56
10/15/2026 21:51 25 60.56
10/15/2026 21:51 1 60.56
10/15/2026 21:51 299 60.56
10/15/2026 21:51 100 60.56
10/15/2026 21:51 228 60.56
10/15/2026 21:51 1701 60.56
10/15/2026 21:51 200 60.555
10/15/2026 21:51 100 60.555
10/15/2026 21:51 100 60.555
10/15/2026 21:51 100 60.555
10/15/2026 21:51 100 60.55
10/15/2026 21:51 8 60.54
10/15/2026 21:51 160 60.54
10/15/2026 21:51 150 60.54
10/15/2026 21:51 25 60.54
10/15/2026 21:51 236 60.54
10/15/2026 21:51 70 60.54
10/15/2026 21:51 1 60.54
10/15/2026 21:51 194 60.54
10/15/2026 21:51 71 60.54
10/15/2026 21:51 71 60.54
10/15/2026 21:51 71 60.54
10/15/2026 21:51 1 60.54
10/15/2026 21:51 70 60.54
10/15/2026 21:51 200 60.535
10/15/2026 21:51 25 60.54
10/15/2026 21:51 100 60.54
10/15/2026 21:51 1 60.54
10/15/2026 21:51 60 60.54
10/15/2026 21:51 800 60.54
10/15/2026 21:51 100 60.54
10/15/2026 21:51 52 60.55
10/15/2026 21:51 1 60.55
10/15/2026 21:51 39 60.55
10/15/2026 21:51 40 60.555
10/15/2026 21:51 100 60.555
10/15/2026 21:51 100 60.555
10/15/2026 21:51 1 60.54
10/15/2026 21:51 1 60.54
10/15/2026 21:51 100 60.53
10/15/2026 21:50 1 60.53
10/15/2026 21:50 1 60.53
10/15/2026 21:50 14 60.53
10/15/2026 21:50 25 60.53
10/15/2026 21:50 100 60.53
10/15/2026 21:50 25 60.53
10/15/2026 21:50 47 60.53
10/15/2026 21:50 100 60.53
10/15/2026 21:50 100 60.53
10/15/2026 21:50 40 60.53
10/15/2026 21:50 40 60.53
10/15/2026 21:50 100 60.53
10/15/2026 21:50 100 60.53
10/15/2026 21:50 70 60.52
10/15/2026 21:50 1 60.52
10/15/2026 21:50 100 60.52
10/15/2026 21:50 9 60.52
10/15/2026 21:50 100 60.515
10/15/2026 21:50 100 60.51
10/15/2026 21:50 29 60.50
10/15/2026 21:50 100 60.495
10/15/2026 21:50 600 60.495
10/15/2026 21:50 100 60.495
10/15/2026 21:50 1 60.49
10/15/2026 21:50 100 60.485
10/15/2026 21:50 100 60.485
10/15/2026 21:50 200 60.48
10/15/2026 21:50 100 60.475
10/15/2026 21:50 100 60.47
10/15/2026 21:50 277 60.47
10/15/2026 21:50 1 60.47
10/15/2026 21:50 285 60.47
10/15/2026 21:50 200 60.47
10/15/2026 21:50 1 60.47
10/15/2026 21:50 10 60.47
10/15/2026 21:50 21 60.47
10/15/2026 21:50 100 60.47
10/15/2026 21:50 100 60.47
10/15/2026 21:50 1 60.48
10/15/2026 21:50 5 60.475
10/15/2026 21:50 120 60.475
10/15/2026 21:50 100 60.47
10/15/2026 21:50 12 60.47
10/15/2026 21:50 88 60.47
10/15/2026 21:50 1 60.465
10/15/2026 21:50 99 60.47
10/15/2026 21:50 1 60.47
10/15/2026 21:50 100 60.47
10/15/2026 21:50 12 60.47
10/15/2026 21:50 63 60.47
10/15/2026 21:50 25 60.47
10/15/2026 21:50 37 60.47
10/15/2026 21:50 33 60.47
10/15/2026 21:50 99 60.47
10/15/2026 21:50 1 60.47
10/15/2026 21:50 32 60.47
10/15/2026 21:50 100 60.47
10/15/2026 21:50 5 60.46
10/15/2026 21:50 100 60.465
10/15/2026 21:50 100 60.46
10/15/2026 21:50 200 60.46
10/15/2026 21:50 60 60.46
10/15/2026 21:50 100 60.46
10/15/2026 21:50 100 60.47
10/15/2026 21:50 100 60.47
10/15/2026 21:50 1 60.46
10/15/2026 21:50 79 60.46
10/15/2026 21:50 100 60.46
10/15/2026 21:50 100 60.46
10/15/2026 21:50 100 60.465
10/15/2026 21:50 100 60.465
10/15/2026 21:50 100 60.46
10/15/2026 21:50 20 60.46
10/15/2026 21:50 86 60.465
10/15/2026 21:50 100 60.48
10/15/2026 21:50 1 60.49
10/15/2026 21:50 99 60.49
10/15/2026 21:50 44 60.49
10/15/2026 21:50 100 60.49
10/15/2026 21:50 20 60.48
10/15/2026 21:50 29 60.48
10/15/2026 21:50 130 60.47
10/15/2026 21:50 82 60.47
10/15/2026 21:50 69 60.47
10/15/2026 21:50 150 60.47
10/15/2026 21:50 150 60.47
10/15/2026 21:50 9 60.47
10/15/2026 21:50 150 60.47
10/15/2026 21:50 60 60.47
10/15/2026 21:50 1 60.47
10/15/2026 21:50 1 60.46
10/15/2026 21:49 1 60.46
10/15/2026 21:49 25 60.45
10/15/2026 21:49 100 60.45
10/15/2026 21:49 100 60.45
10/15/2026 21:49 100 60.45
10/15/2026 21:49 100 60.45
10/15/2026 21:49 100 60.445
10/15/2026 21:49 90 60.44
10/15/2026 21:49 90 60.44
10/15/2026 21:49 100 60.44
10/15/2026 21:49 300 60.44
10/15/2026 21:49 100 60.44
10/15/2026 21:49 70 60.43
10/15/2026 21:49 200 60.435
10/15/2026 21:49 200 60.435
10/15/2026 21:49 2 60.44
10/15/2026 21:49 29 60.44
10/15/2026 21:49 25 60.455
10/15/2026 21:49 100 60.455
10/15/2026 21:49 90 60.45
10/15/2026 21:49 45 60.45
10/15/2026 21:49 25 60.45
10/15/2026 21:49 100 60.445
10/15/2026 21:49 34 60.45
10/15/2026 21:49 14 60.46
10/15/2026 21:49 3 60.46
10/15/2026 21:49 55 60.45
10/15/2026 21:49 238 60.455
10/15/2026 21:49 100 60.455
10/15/2026 21:49 45 60.45
10/15/2026 21:49 25 60.45
10/15/2026 21:49 5 60.45
10/15/2026 21:49 31 60.45
10/15/2026 21:48 60 60.45
10/15/2026 21:48 88 60.45
10/15/2026 21:48 5 60.455
10/15/2026 21:48 99 60.45
10/15/2026 21:48 1 60.45
10/15/2026 21:48 100 60.45
10/15/2026 21:48 77 60.44
10/15/2026 21:48 15 60.44
10/15/2026 21:48 7 60.44
10/15/2026 21:48 1 60.44
10/15/2026 21:48 70 60.42
10/15/2026 21:48 51 60.42
10/15/2026 21:48 29 60.42
10/15/2026 21:48 954 60.42
10/15/2026 21:48 116 60.42
10/15/2026 21:48 1 60.42
10/15/2026 21:48 433 60.42
10/15/2026 21:48 100 60.42
10/15/2026 21:48 496 60.42
10/15/2026 21:48 26 60.41
10/15/2026 21:48 5 60.41
10/15/2026 21:48 100 60.41
10/15/2026 21:48 1 60.415
10/15/2026 21:48 100 60.415
10/15/2026 21:47 20 60.41
10/15/2026 21:47 20 60.41
10/15/2026 21:47 74 60.41
10/15/2026 21:47 100 60.41
10/15/2026 21:47 100 60.415
10/15/2026 21:47 1 60.405
10/15/2026 21:47 200 60.40
10/15/2026 21:47 100 60.39
10/15/2026 21:47 100 60.39
10/15/2026 21:47 25 60.39
10/15/2026 21:47 90 60.39
10/15/2026 21:47 5 60.39
10/15/2026 21:47 5 60.39
10/15/2026 21:47 70 60.39
10/15/2026 21:47 100 60.39
10/15/2026 21:47 70 60.39
10/15/2026 21:47 3 60.39
10/15/2026 21:47 27 60.39
10/15/2026 21:47 9 60.39
10/15/2026 21:47 1 60.39
10/15/2026 21:47 99 60.38
10/15/2026 21:47 1 60.38
10/15/2026 21:47 100 60.38
10/15/2026 21:47 200 60.38
10/15/2026 21:47 100 60.38
10/15/2026 21:47 21 60.38
10/15/2026 21:47 14 60.38
10/15/2026 21:47 165 60.38
10/15/2026 21:47 100 60.38
10/15/2026 21:47 25 60.38
10/15/2026 21:47 64 60.38
10/15/2026 21:47 100 60.38
10/15/2026 21:47 2 60.38
10/15/2026 21:47 100 60.38
10/15/2026 21:47 4 60.375
10/15/2026 21:47 100 60.375
10/15/2026 21:47 65 60.37
10/15/2026 21:47 5 60.37
10/15/2026 21:47 100 60.37
10/15/2026 21:47 100 60.36
10/15/2026 21:47 300 60.355
10/15/2026 21:47 25 60.36
10/15/2026 21:47 100 60.355
10/15/2026 21:47 200 60.355
10/15/2026 21:47 1 60.36
10/15/2026 21:46 200 60.345
10/15/2026 21:46 100 60.345
10/15/2026 21:46 1 60.36
10/15/2026 21:46 25 60.35
10/15/2026 21:46 100 60.35
10/15/2026 21:46 100 60.35
10/15/2026 21:46 100 60.35
10/15/2026 21:46 100 60.35
10/15/2026 21:46 195 60.35
10/15/2026 21:46 1 60.34
10/15/2026 21:46 100 60.31
10/15/2026 21:46 5 60.31
10/15/2026 21:46 20 60.31
10/15/2026 21:46 5 60.32
10/15/2026 21:46 6 60.31
10/15/2026 21:46 100 60.31
10/15/2026 21:46 10 60.315
10/15/2026 21:46 100 60.305
10/15/2026 21:45 70 60.29
10/15/2026 21:45 1 60.30
10/15/2026 21:45 45 60.29
10/15/2026 21:45 25 60.29
10/15/2026 21:45 70 60.29
10/15/2026 21:45 100 60.29
10/15/2026 21:45 100 60.285
10/15/2026 21:45 70 60.285
10/15/2026 21:45 200 60.29
10/15/2026 21:45 100 60.29
10/15/2026 21:45 100 60.30
10/15/2026 21:45 2 60.30
10/15/2026 21:45 2 60.305
10/15/2026 21:45 100 60.305
10/15/2026 21:45 10 60.31
10/15/2026 21:45 100 60.31
10/15/2026 21:45 12 60.31
10/15/2026 21:45 39 60.31
10/15/2026 21:45 100 60.32
10/15/2026 21:45 100 60.32
10/15/2026 21:45 22 60.32
10/15/2026 21:45 100 60.32
10/15/2026 21:45 100 60.32
10/15/2026 21:45 200 60.32
10/15/2026 21:45 4 60.32
10/15/2026 21:45 40 60.32
10/15/2026 21:45 25 60.33
10/15/2026 21:45 100 60.33
10/15/2026 21:45 40 60.34
10/15/2026 21:45 1 60.34
10/15/2026 21:45 100 60.33
10/15/2026 21:45 100 60.33
10/15/2026 21:45 100 60.325
10/15/2026 21:45 49 60.32
10/15/2026 21:45 1 60.32
10/15/2026 21:45 20 60.32
10/15/2026 21:45 100 60.32
10/15/2026 21:45 100 60.32
10/15/2026 21:45 1040 60.32
10/15/2026 21:45 100 60.32
10/15/2026 21:45 100 60.325
10/15/2026 21:45 5 60.33
10/15/2026 21:45 14 60.33
10/15/2026 21:45 4 60.33
10/15/2026 21:44 42 60.33
10/15/2026 21:44 7 60.33
10/15/2026 21:44 67 60.31
10/15/2026 21:44 3 60.31
10/15/2026 21:44 140 60.305
10/15/2026 21:44 5 60.31
10/15/2026 21:44 100 60.30
10/15/2026 21:44 30 60.30
10/15/2026 21:44 100 60.30
10/15/2026 21:44 25 60.30
10/15/2026 21:44 4 60.30
10/15/2026 21:44 150 60.295
10/15/2026 21:44 35 60.29
10/15/2026 21:44 300 60.29
10/15/2026 21:44 100 60.28
10/15/2026 21:44 15 60.27
10/15/2026 21:44 98 60.28
10/15/2026 21:44 1 60.28
10/15/2026 21:44 1 60.28
10/15/2026 21:44 100 60.28
10/15/2026 21:44 100 60.28
10/15/2026 21:44 200 60.28
10/15/2026 21:44 100 60.28
10/15/2026 21:44 7 60.28
10/15/2026 21:44 200 60.285
10/15/2026 21:44 100 60.29
10/15/2026 21:44 100 60.29
10/15/2026 21:44 2 60.29
10/15/2026 21:44 1 60.30
10/15/2026 21:44 5 60.29
10/15/2026 21:44 70 60.29
10/15/2026 21:44 100 60.29
10/15/2026 21:43 2 60.29
10/15/2026 21:43 100 60.30
10/15/2026 21:43 13 60.31
10/15/2026 21:43 1 60.31
10/15/2026 21:43 2 60.31
10/15/2026 21:43 2 60.315
10/15/2026 21:43 2 60.315
10/15/2026 21:43 2 60.315
10/15/2026 21:43 100 60.32
10/15/2026 21:43 171 60.32
10/15/2026 21:43 129 60.32
10/15/2026 21:43 82 60.315
10/15/2026 21:43 9 60.315
10/15/2026 21:43 91 60.315
10/15/2026 21:43 56 60.325
10/15/2026 21:43 44 60.32
10/15/2026 21:43 25 60.32
10/15/2026 21:43 1 60.32
10/15/2026 21:43 100 60.33
10/15/2026 21:43 1 60.33
10/15/2026 21:43 42 60.33
10/15/2026 21:43 21 60.33
10/15/2026 21:43 21 60.33
10/15/2026 21:43 70 60.34
10/15/2026 21:43 19 60.34
10/15/2026 21:43 191 60.34
10/15/2026 21:43 37 60.34
10/15/2026 21:43 63 60.34
10/15/2026 21:43 103 60.34
10/15/2026 21:43 2 60.34
10/15/2026 21:43 100 60.34
10/15/2026 21:43 5 60.35
10/15/2026 21:43 165 60.34
10/15/2026 21:43 1 60.34
10/15/2026 21:43 100 60.34
10/15/2026 21:43 100 60.34
10/15/2026 21:43 20 60.34
10/15/2026 21:43 1 60.34
10/15/2026 21:43 5 60.355
10/15/2026 21:42 40 60.35
10/15/2026 21:42 100 60.355
10/15/2026 21:42 70 60.35
10/15/2026 21:42 38 60.35
10/15/2026 21:42 21 60.35
10/15/2026 21:42 11 60.35
10/15/2026 21:42 200 60.34
10/15/2026 21:42 100 60.34
10/15/2026 21:42 1 60.34
10/15/2026 21:42 99 60.34
10/15/2026 21:42 1 60.34
10/15/2026 21:42 26 60.341
10/15/2026 21:42 97 60.345
10/15/2026 21:42 100 60.35
10/15/2026 21:42 21 60.35
10/15/2026 21:42 5 60.36
10/15/2026 21:42 160 60.36
10/15/2026 21:42 10 60.36
10/15/2026 21:42 6 60.36
10/15/2026 21:42 29 60.36
10/15/2026 21:42 14 60.37
10/15/2026 21:42 47 60.37
10/15/2026 21:42 1300 60.37
10/15/2026 21:42 200 60.37
10/15/2026 21:42 26 60.371
10/15/2026 21:42 100 60.37
10/15/2026 21:42 50 60.36
10/15/2026 21:42 11 60.36
10/15/2026 21:42 1 60.36
10/15/2026 21:42 88 60.36
10/15/2026 21:42 12 60.36
10/15/2026 21:42 1 60.35
10/15/2026 21:42 1 60.35
10/15/2026 21:42 54 60.35
10/15/2026 21:42 200 60.35
10/15/2026 21:42 17 60.35
10/15/2026 21:42 16 60.35
10/15/2026 21:42 100 60.35
10/15/2026 21:42 87 60.35
10/15/2026 21:42 100 60.35
10/15/2026 21:42 25 60.35
10/15/2026 21:42 100 60.35
10/15/2026 21:42 70 60.35
10/15/2026 21:42 100 60.355
10/15/2026 21:41 100 60.355
10/15/2026 21:41 100 60.355
10/15/2026 21:41 40 60.36
10/15/2026 21:41 100 60.35
10/15/2026 21:41 35 60.35
10/15/2026 21:41 100 60.35
10/15/2026 21:41 100 60.35
10/15/2026 21:41 100 60.35
10/15/2026 21:41 78 60.35
10/15/2026 21:41 1 60.35
10/15/2026 21:41 100 60.35
10/15/2026 21:41 200 60.35
10/15/2026 21:41 100 60.35
10/15/2026 21:41 1 60.35
10/15/2026 21:41 100 60.35
10/15/2026 21:41 100 60.345
10/15/2026 21:41 5 60.36
10/15/2026 21:41 100 60.36
10/15/2026 21:41 79 60.35
10/15/2026 21:41 21 60.35
10/15/2026 21:41 100 60.36
10/15/2026 21:41 200 60.36
10/15/2026 21:41 25 60.36
10/15/2026 21:41 100 60.36
10/15/2026 21:41 1 60.36
10/15/2026 21:41 2 60.36
10/15/2026 21:41 70 60.37
10/15/2026 21:41 86 60.37
10/15/2026 21:41 100 60.37
10/15/2026 21:40 1 60.36
10/15/2026 21:40 99 60.36
10/15/2026 21:40 1 60.36
10/15/2026 21:40 90 60.35
10/15/2026 21:40 1 60.34
10/15/2026 21:40 27 60.35
10/15/2026 21:40 100 60.36
10/15/2026 21:40 100 60.36
10/15/2026 21:40 45 60.36
10/15/2026 21:40 25 60.36
10/15/2026 21:40 9 60.36
10/15/2026 21:40 100 60.355
10/15/2026 21:40 269 60.35
10/15/2026 21:40 70 60.35
10/15/2026 21:40 99 60.35
10/15/2026 21:40 1 60.35
10/15/2026 21:40 4 60.35
10/15/2026 21:40 37 60.35
10/15/2026 21:40 100 60.35
10/15/2026 21:40 200 60.35
10/15/2026 21:40 25 60.35
10/15/2026 21:40 100 60.35
10/15/2026 21:40 99 60.35
10/15/2026 21:40 1 60.35
10/15/2026 21:40 71 60.34
10/15/2026 21:40 29 60.34
10/15/2026 21:40 30 60.34
10/15/2026 21:40 1 60.34
10/15/2026 21:40 38 60.34
10/15/2026 21:40 50 60.34
10/15/2026 21:40 5 60.34
10/15/2026 21:40 3 60.34
10/15/2026 21:40 85 60.34
10/15/2026 21:40 15 60.34
10/15/2026 21:40 300 60.33
10/15/2026 21:40 100 60.33
10/15/2026 21:40 25 60.33
10/15/2026 21:40 200 60.325
10/15/2026 21:40 12 60.325
10/15/2026 21:40 200 60.325
10/15/2026 21:40 100 60.32
10/15/2026 21:40 50 60.32
10/15/2026 21:40 66 60.32
10/15/2026 21:40 10 60.32
10/15/2026 21:40 300 60.33
10/15/2026 21:40 38 60.33
10/15/2026 21:40 199 60.335
10/15/2026 21:40 310 60.335
10/15/2026 21:40 100 60.34
10/15/2026 21:39 100 60.35
10/15/2026 21:39 25 60.35
10/15/2026 21:39 1 60.35
10/15/2026 21:39 45 60.35
10/15/2026 21:39 100 60.35
10/15/2026 21:39 70 60.34
10/15/2026 21:39 100 60.34
10/15/2026 21:39 1 60.33
10/15/2026 21:39 100 60.33
10/15/2026 21:39 1 60.33
10/15/2026 21:39 50 60.33
10/15/2026 21:39 100 60.33
10/15/2026 21:39 6 60.34
10/15/2026 21:39 100 60.345
10/15/2026 21:39 100 60.345
10/15/2026 21:39 100 60.345
10/15/2026 21:39 5 60.345
10/15/2026 21:39 57 60.34
10/15/2026 21:39 100 60.345
10/15/2026 21:39 100 60.345
10/15/2026 21:39 100 60.345
10/15/2026 21:39 100 60.345
10/15/2026 21:39 100 60.35
10/15/2026 21:39 100 60.34
10/15/2026 21:39 144 60.33
10/15/2026 21:39 1 60.33
10/15/2026 21:39 200 60.33
10/15/2026 21:39 100 60.33
10/15/2026 21:39 200 60.325
10/15/2026 21:39 100 60.325
10/15/2026 21:39 2 60.33
10/15/2026 21:39 100 60.33
10/15/2026 21:39 100 60.33
10/15/2026 21:39 1 60.33
10/15/2026 21:39 100 60.33
10/15/2026 21:39 100 60.34
10/15/2026 21:39 5 60.35
10/15/2026 21:39 100 60.35
10/15/2026 21:38 20 60.36
10/15/2026 21:38 36 60.36
10/15/2026 21:38 64 60.36
10/15/2026 21:38 20 60.36
10/15/2026 21:38 25 60.36
10/15/2026 21:38 5 60.36
10/15/2026 21:38 100 60.36
10/15/2026 21:38 100 60.36
10/15/2026 21:38 100 60.36
10/15/2026 21:38 96 60.36
10/15/2026 21:38 4 60.36
10/15/2026 21:38 5 60.36
10/15/2026 21:38 100 60.35
10/15/2026 21:38 3 60.35
10/15/2026 21:38 3 60.355
10/15/2026 21:38 3 60.355
10/15/2026 21:38 3 60.355
10/15/2026 21:38 3 60.355
10/15/2026 21:38 100 60.355
10/15/2026 21:38 20 60.35
10/15/2026 21:38 70 60.35
10/15/2026 21:38 100 60.35
10/15/2026 21:38 86 60.34
10/15/2026 21:38 318 60.34
10/15/2026 21:38 56 60.34
10/15/2026 21:38 1 60.34
10/15/2026 21:38 75 60.34
10/15/2026 21:38 25 60.34
10/15/2026 21:38 100 60.34
10/15/2026 21:38 1 60.34
10/15/2026 21:38 25 60.34
10/15/2026 21:38 5 60.34
10/15/2026 21:38 70 60.34
10/15/2026 21:38 100 60.34
10/15/2026 21:37 1 60.32
10/15/2026 21:37 100 60.32
10/15/2026 21:37 5 60.33
10/15/2026 21:37 100 60.33
10/15/2026 21:37 68 60.34
10/15/2026 21:37 32 60.34
10/15/2026 21:37 5 60.34
10/15/2026 21:37 1 60.335
10/15/2026 21:37 7 60.33
10/15/2026 21:37 93 60.33
10/15/2026 21:37 50 60.33
10/15/2026 21:37 100 60.32
10/15/2026 21:37 108 60.32
10/15/2026 21:37 100 60.32
10/15/2026 21:37 70 60.32
10/15/2026 21:37 100 60.30
10/15/2026 21:37 100 60.30
10/15/2026 21:37 40 60.30
10/15/2026 21:37 100 60.30
10/15/2026 21:37 10 60.30
10/15/2026 21:37 100 60.30
10/15/2026 21:37 1 60.30
10/15/2026 21:37 35 60.31
10/15/2026 21:37 100 60.31
10/15/2026 21:37 100 60.31
10/15/2026 21:37 14 60.31
10/15/2026 21:37 14 60.31
10/15/2026 21:37 100 60.315
10/15/2026 21:37 172 60.32
10/15/2026 21:37 5 60.32
10/15/2026 21:37 303 60.32
10/15/2026 21:37 303 60.32
10/15/2026 21:37 100 60.32
10/15/2026 21:37 100 60.32
10/15/2026 21:37 100 60.32
10/15/2026 21:37 3 60.32
10/15/2026 21:37 100 60.32
10/15/2026 21:37 100 60.32
10/15/2026 21:37 72 60.32
10/15/2026 21:37 17 60.32
10/15/2026 21:37 25 60.32
10/15/2026 21:37 100 60.32
10/15/2026 21:37 25 60.32
10/15/2026 21:37 62 60.32
10/15/2026 21:37 62 60.32
10/15/2026 21:37 62 60.32
10/15/2026 21:37 12 60.32
10/15/2026 21:37 11 60.32
10/15/2026 21:37 62 60.32
10/15/2026 21:37 1 60.32
10/15/2026 21:37 20 60.32
10/15/2026 21:37 62 60.32
10/15/2026 21:37 1 60.32
10/15/2026 21:37 37 60.32
10/15/2026 21:37 33 60.33
10/15/2026 21:37 3 60.33
10/15/2026 21:37 100 60.325
10/15/2026 21:37 45 60.33
10/15/2026 21:37 25 60.33
10/15/2026 21:37 100 60.33
10/15/2026 21:37 100 60.325
10/15/2026 21:37 100 60.325
10/15/2026 21:37 100 60.325
10/15/2026 21:37 100 60.33
10/15/2026 21:37 200 60.33
10/15/2026 21:37 21 60.33
10/15/2026 21:37 5 60.335
10/15/2026 21:37 70 60.335
10/15/2026 21:37 46 60.335
10/15/2026 21:36 5 60.35
10/15/2026 21:36 100 60.35
10/15/2026 21:36 100 60.35
10/15/2026 21:36 100 60.345
10/15/2026 21:36 100 60.34
10/15/2026 21:36 40 60.36
10/15/2026 21:36 100 60.355
10/15/2026 21:36 1 60.34
10/15/2026 21:36 80 60.34
10/15/2026 21:36 20 60.34
10/15/2026 21:36 70 60.34
10/15/2026 21:36 100 60.33
10/15/2026 21:36 100 60.33
10/15/2026 21:36 70 60.33
10/15/2026 21:36 100 60.33
10/15/2026 21:36 1 60.33
10/15/2026 21:36 100 60.325
10/15/2026 21:36 100 60.33
10/15/2026 21:36 100 60.335
10/15/2026 21:36 1 60.33
10/15/2026 21:35 100 60.34
10/15/2026 21:35 1 60.34
10/15/2026 21:35 100 60.34
10/15/2026 21:35 100 60.34
10/15/2026 21:35 1 60.33
10/15/2026 21:35 1 60.33
10/15/2026 21:35 100 60.33
10/15/2026 21:35 100 60.33
10/15/2026 21:35 100 60.34
10/15/2026 21:35 22 60.33
10/15/2026 21:35 1 60.33
10/15/2026 21:35 10 60.33
10/15/2026 21:35 71 60.33
10/15/2026 21:35 29 60.33
10/15/2026 21:35 71 60.33
10/15/2026 21:35 100 60.34
10/15/2026 21:35 14 60.34
10/15/2026 21:35 1 60.34
10/15/2026 21:35 100 60.34
10/15/2026 21:35 14 60.33
10/15/2026 21:35 78 60.34
10/15/2026 21:35 2 60.34
10/15/2026 21:35 4 60.345
10/15/2026 21:35 25 60.355
10/15/2026 21:35 100 60.35
10/15/2026 21:34 1 60.35
10/15/2026 21:34 100 60.35
10/15/2026 21:34 75 60.35
10/15/2026 21:34 25 60.35
10/15/2026 21:34 150 60.345
10/15/2026 21:34 2 60.345
10/15/2026 21:34 100 60.345
10/15/2026 21:34 70 60.34
10/15/2026 21:34 20 60.34
10/15/2026 21:34 38 60.34
10/15/2026 21:34 1 60.34
10/15/2026 21:34 59 60.34
10/15/2026 21:34 141 60.34
10/15/2026 21:34 165 60.35
10/15/2026 21:34 1 60.35
10/15/2026 21:34 45 60.35
10/15/2026 21:34 25 60.35
10/15/2026 21:34 100 60.35
10/15/2026 21:34 1 60.35
10/15/2026 21:34 1 60.34
10/15/2026 21:34 100 60.34
10/15/2026 21:34 19 60.36
10/15/2026 21:34 1 60.36
10/15/2026 21:34 78 60.36
10/15/2026 21:34 100 60.35
10/15/2026 21:33 9 60.34
10/15/2026 21:33 5 60.34
10/15/2026 21:33 20 60.33
10/15/2026 21:33 15 60.34
10/15/2026 21:33 32 60.34
10/15/2026 21:33 68 60.34
10/15/2026 21:33 115 60.335
10/15/2026 21:33 52 60.34
10/15/2026 21:33 48 60.34
10/15/2026 21:33 24 60.34
10/15/2026 21:33 200 60.345
10/15/2026 21:33 100 60.34
10/15/2026 21:33 2 60.34
10/15/2026 21:33 40 60.34
10/15/2026 21:33 381 60.35
10/15/2026 21:33 100 60.35
10/15/2026 21:33 120 60.35
10/15/2026 21:33 80 60.35
10/15/2026 21:33 1 60.355
10/15/2026 21:33 100 60.36
10/15/2026 21:33 6 60.36
10/15/2026 21:33 100 60.36
10/15/2026 21:33 40 60.36
10/15/2026 21:33 100 60.36
10/15/2026 21:33 100 60.35
10/15/2026 21:33 25 60.35
10/15/2026 21:33 40 60.35
10/15/2026 21:33 25 60.35
10/15/2026 21:33 70 60.35
10/15/2026 21:33 1 60.35
10/15/2026 21:33 1 60.34
10/15/2026 21:33 96 60.34
10/15/2026 21:33 100 60.34
10/15/2026 21:33 100 60.34
10/15/2026 21:33 100 60.34
10/15/2026 21:32 93 60.33
10/15/2026 21:32 93 60.335
10/15/2026 21:32 3 60.33
10/15/2026 21:32 56 60.32
10/15/2026 21:32 100 60.325
10/15/2026 21:32 100 60.325
10/15/2026 21:32 68 60.31
10/15/2026 21:32 25 60.31
10/15/2026 21:32 100 60.31
10/15/2026 21:32 100 60.32
10/15/2026 21:32 100 60.31
10/15/2026 21:32 86 60.31
10/15/2026 21:32 1 60.31
10/15/2026 21:32 1 60.31
10/15/2026 21:32 168 60.31
10/15/2026 21:32 62 60.31
10/15/2026 21:32 38 60.31
10/15/2026 21:32 19 60.30
10/15/2026 21:32 1 60.30
10/15/2026 21:32 70 60.30
10/15/2026 21:32 46 60.30
10/15/2026 21:32 24 60.30
10/15/2026 21:32 100 60.30
10/15/2026 21:32 6 60.295
10/15/2026 21:32 100 60.30
10/15/2026 21:32 36 60.30
10/15/2026 21:32 100 60.30
10/15/2026 21:32 6 60.30
10/15/2026 21:32 20 60.30
10/15/2026 21:32 49 60.30
10/15/2026 21:32 1 60.30
10/15/2026 21:32 10 60.30
10/15/2026 21:32 6 60.30
10/15/2026 21:32 126 60.30
10/15/2026 21:32 5 60.30
10/15/2026 21:32 1 60.31
10/15/2026 21:32 98 60.31
10/15/2026 21:32 100 60.31
10/15/2026 21:32 300 60.31
10/15/2026 21:32 100 60.31
10/15/2026 21:32 2 60.31
10/15/2026 21:32 100 60.31
10/15/2026 21:32 100 60.305
10/15/2026 21:32 17 60.30
10/15/2026 21:32 8 60.31
10/15/2026 21:32 3 60.31
10/15/2026 21:32 25 60.32
10/15/2026 21:32 100 60.32
10/15/2026 21:32 99 60.32
10/15/2026 21:32 1 60.32
10/15/2026 21:32 100 60.32
10/15/2026 21:32 100 60.32
10/15/2026 21:32 112 60.33
10/15/2026 21:32 200 60.33
10/15/2026 21:31 5 60.33
10/15/2026 21:31 40 60.32
10/15/2026 21:31 5 60.31
10/15/2026 21:31 100 60.31
10/15/2026 21:31 100 60.31
10/15/2026 21:31 2 60.30
10/15/2026 21:31 8 60.30
10/15/2026 21:31 7 60.30
10/15/2026 21:31 8 60.30
10/15/2026 21:31 9 60.30
10/15/2026 21:31 50 60.315
10/15/2026 21:31 100 60.32
10/15/2026 21:31 100 60.32
10/15/2026 21:31 41 60.32
10/15/2026 21:31 1 60.32
10/15/2026 21:31 73 60.33
10/15/2026 21:31 32 60.32
10/15/2026 21:31 100 60.32
10/15/2026 21:31 100 60.32
10/15/2026 21:31 160 60.33
10/15/2026 21:31 100 60.33
10/15/2026 21:31 100 60.335
10/15/2026 21:31 2 60.34
10/15/2026 21:31 4 60.34
10/15/2026 21:31 6 60.35
10/15/2026 21:31 16 60.35
10/15/2026 21:31 6 60.35
10/15/2026 21:31 38 60.36
10/15/2026 21:31 1 60.36
10/15/2026 21:31 13 60.38
10/15/2026 21:31 22 60.38
10/15/2026 21:31 50 60.38
10/15/2026 21:31 100 60.38
10/15/2026 21:31 100 60.38
10/15/2026 21:31 3 60.38
10/15/2026 21:31 100 60.39
10/15/2026 21:31 22 60.39
10/15/2026 21:31 100 60.39
10/15/2026 21:31 100 60.40
10/15/2026 21:31 2 60.40
10/15/2026 21:31 200 60.40
10/15/2026 21:31 22 60.40
10/15/2026 21:31 400 60.40
10/15/2026 21:31 25 60.40
10/15/2026 21:31 25 60.40
10/15/2026 21:31 1 60.40
10/15/2026 21:31 290 60.40
10/15/2026 21:31 100 60.41
10/15/2026 21:31 187 60.41
10/15/2026 21:31 1 60.41
10/15/2026 21:31 100 60.41
10/15/2026 21:31 26 60.411
10/15/2026 21:31 26 60.411
10/15/2026 21:31 26 60.411
10/15/2026 21:30 100 60.41
10/15/2026 21:30 100 60.42
10/15/2026 21:30 100 60.42
10/15/2026 21:30 1 60.42
10/15/2026 21:30 283 60.43
10/15/2026 21:30 40 60.44
10/15/2026 21:30 100 60.44
10/15/2026 21:30 100 60.42
10/15/2026 21:30 100 60.41
10/15/2026 21:30 13 60.41
10/15/2026 21:30 70 60.41
10/15/2026 21:30 100 60.415
10/15/2026 21:30 25 60.42
10/15/2026 21:30 100 60.42
10/15/2026 21:30 1 60.42
10/15/2026 21:30 66 60.42
10/15/2026 21:30 4 60.42
10/15/2026 21:30 20 60.42
10/15/2026 21:30 3 60.42
10/15/2026 21:30 19 60.42
10/15/2026 21:30 40 60.43
10/15/2026 21:30 5 60.43
10/15/2026 21:30 298 60.44
10/15/2026 21:30 26 60.441
10/15/2026 21:30 101 60.45
10/15/2026 21:30 55 60.45
10/15/2026 21:30 34 60.45
10/15/2026 21:30 1 60.45
10/15/2026 21:30 6 60.45
10/15/2026 21:30 110 60.45
10/15/2026 21:30 6 60.46
10/15/2026 21:29 80 60.46
10/15/2026 21:29 2 60.45
10/15/2026 21:29 28 60.43
10/15/2026 21:29 70 60.43
10/15/2026 21:29 1 60.43
10/15/2026 21:29 20 60.43
10/15/2026 21:29 100 60.425
10/15/2026 21:29 25 60.43
10/15/2026 21:29 100 60.43
10/15/2026 21:29 26 60.431
10/15/2026 21:29 200 60.435
10/15/2026 21:29 3 60.43
10/15/2026 21:29 1 60.43
10/15/2026 21:29 46 60.44
10/15/2026 21:29 25 60.45
10/15/2026 21:29 100 60.45
10/15/2026 21:29 4 60.43
10/15/2026 21:29 1 60.43
10/15/2026 21:29 40 60.42
10/15/2026 21:29 38 60.42
10/15/2026 21:29 100 60.42
10/15/2026 21:29 1 60.42
10/15/2026 21:28 100 60.42
10/15/2026 21:28 99 60.42
10/15/2026 21:28 1 60.42
10/15/2026 21:28 100 60.42
10/15/2026 21:28 1 60.42
10/15/2026 21:28 100 60.42
10/15/2026 21:28 5 60.42
10/15/2026 21:28 6 60.405
10/15/2026 21:28 25 60.41
10/15/2026 21:28 1 60.41
10/15/2026 21:28 100 60.41
10/15/2026 21:28 100 60.41
10/15/2026 21:28 100 60.41
10/15/2026 21:28 76 60.41
10/15/2026 21:28 100 60.41
10/15/2026 21:28 400 60.41
10/15/2026 21:28 25 60.43
10/15/2026 21:28 100 60.43
10/15/2026 21:28 100 60.43
10/15/2026 21:28 80 60.435
10/15/2026 21:28 70 60.43
10/15/2026 21:28 5 60.43
10/15/2026 21:28 100 60.43
10/15/2026 21:28 100 60.43
10/15/2026 21:28 100 60.425
10/15/2026 21:28 2 60.43
10/15/2026 21:28 11 60.43
10/15/2026 21:27 3 60.44
10/15/2026 21:27 20 60.44
10/15/2026 21:27 15 60.44
10/15/2026 21:27 150 60.445
10/15/2026 21:27 44 60.45
10/15/2026 21:27 22 60.46
10/15/2026 21:27 10 60.48
10/15/2026 21:27 5 60.48
10/15/2026 21:27 100 60.485
10/15/2026 21:27 100 60.49
10/15/2026 21:27 1 60.49
10/15/2026 21:27 34 60.49
10/15/2026 21:27 25 60.49
10/15/2026 21:27 100 60.49
10/15/2026 21:27 1 60.49
10/15/2026 21:27 81 60.50
10/15/2026 21:27 1 60.50
10/15/2026 21:27 118 60.50
10/15/2026 21:27 75 60.50
10/15/2026 21:27 25 60.50
10/15/2026 21:27 20 60.50
10/15/2026 21:27 99 60.50
10/15/2026 21:27 63 60.495
10/15/2026 21:27 1 60.50
10/15/2026 21:27 23 60.49
10/15/2026 21:27 99 60.49
10/15/2026 21:27 1 60.49
10/15/2026 21:27 70 60.49
10/15/2026 21:27 47 60.49
10/15/2026 21:27 53 60.49
10/15/2026 21:26 26 60.481
10/15/2026 21:26 1 60.485
10/15/2026 21:26 52 60.48
10/15/2026 21:26 79 60.48
10/15/2026 21:26 1 60.48
10/15/2026 21:26 4 60.48
10/15/2026 21:26 5 60.48
10/15/2026 21:26 70 60.48
10/15/2026 21:26 57 60.48
10/15/2026 21:26 26 60.481
10/15/2026 21:26 100 60.49
10/15/2026 21:26 100 60.49
10/15/2026 21:26 25 60.49
10/15/2026 21:26 1 60.485
10/15/2026 21:26 70 60.47
10/15/2026 21:26 25 60.47
10/15/2026 21:26 26 60.47
10/15/2026 21:26 26 60.471
10/15/2026 21:26 100 60.48
10/15/2026 21:26 26 60.481
10/15/2026 21:26 200 60.485
10/15/2026 21:26 75 60.48
10/15/2026 21:26 25 60.48
10/15/2026 21:26 5 60.48
10/15/2026 21:25 1 60.481
10/15/2026 21:25 53 60.485
10/15/2026 21:25 100 60.49
10/15/2026 21:25 100 60.49
10/15/2026 21:25 25 60.49
10/15/2026 21:25 100 60.49
10/15/2026 21:25 7 60.50
10/15/2026 21:25 15 60.50
10/15/2026 21:25 15 60.50
10/15/2026 21:25 70 60.51
10/15/2026 21:25 100 60.505
10/15/2026 21:25 100 60.505
10/15/2026 21:25 25 60.50
10/15/2026 21:25 100 60.50
10/15/2026 21:25 40 60.50
10/15/2026 21:25 1 60.49
10/15/2026 21:25 100 60.50
10/15/2026 21:25 100 60.49
10/15/2026 21:25 50 60.495
10/15/2026 21:25 100 60.50
10/15/2026 21:25 52 60.49
10/15/2026 21:25 48 60.49
10/15/2026 21:25 26 60.49
10/15/2026 21:25 74 60.49
10/15/2026 21:25 4 60.49
10/15/2026 21:25 70 60.49
10/15/2026 21:24 5 60.50
10/15/2026 21:24 400 60.50
10/15/2026 21:24 100 60.50
10/15/2026 21:24 100 60.50
10/15/2026 21:24 1 60.50
10/15/2026 21:24 200 60.49
10/15/2026 21:24 40 60.49
10/15/2026 21:24 25 60.49
10/15/2026 21:24 100 60.49
10/15/2026 21:24 200 60.485
10/15/2026 21:24 100 60.48
10/15/2026 21:24 52 60.48
10/15/2026 21:24 100 60.48
10/15/2026 21:24 25 60.49
10/15/2026 21:24 100 60.49
10/15/2026 21:24 5 60.50
10/15/2026 21:24 20 60.51
10/15/2026 21:24 17 60.51
10/15/2026 21:24 64 60.51
10/15/2026 21:24 1 60.51
10/15/2026 21:24 1 60.51
10/15/2026 21:24 9 60.51
10/15/2026 21:24 25 60.51
10/15/2026 21:24 25 60.51
10/15/2026 21:24 14 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 16 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 33 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 40 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 50 60.52
10/15/2026 21:24 1 60.52
10/15/2026 21:24 100 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 25 60.51
10/15/2026 21:24 100 60.51
10/15/2026 21:24 25 60.51
10/15/2026 21:23 99 60.50
10/15/2026 21:23 1 60.50
10/15/2026 21:23 100 60.50
10/15/2026 21:23 6 60.50
10/15/2026 21:23 1 60.50
10/15/2026 21:23 100 60.49
10/15/2026 21:23 87 60.49
10/15/2026 21:23 12 60.49
10/15/2026 21:23 100 60.49
10/15/2026 21:23 100 60.49
10/15/2026 21:23 1 60.49
10/15/2026 21:23 100 60.48
10/15/2026 21:23 75 60.48
10/15/2026 21:23 1000 60.48
10/15/2026 21:23 95 60.48
10/15/2026 21:23 5 60.48
10/15/2026 21:23 100 60.48
10/15/2026 21:23 100 60.48
10/15/2026 21:23 4 60.48
10/15/2026 21:23 1 60.48
10/15/2026 21:22 2 60.47
10/15/2026 21:22 26 60.471
10/15/2026 21:22 5 60.48
10/15/2026 21:22 10 60.48
10/15/2026 21:22 100 60.48
10/15/2026 21:22 26 60.481
10/15/2026 21:22 24 60.49
10/15/2026 21:22 99 60.49
10/15/2026 21:22 1 60.49
10/15/2026 21:22 1 60.49
10/15/2026 21:22 100 60.48
10/15/2026 21:22 25 60.48
10/15/2026 21:22 100 60.47
10/15/2026 21:22 13 60.47
10/15/2026 21:22 87 60.47
10/15/2026 21:22 70 60.47
10/15/2026 21:22 13 60.47
10/15/2026 21:22 87 60.47
10/15/2026 21:22 200 60.465
10/15/2026 21:22 200 60.46
10/15/2026 21:22 14 60.46
10/15/2026 21:22 86 60.46
10/15/2026 21:22 80 60.47
10/15/2026 21:22 100 60.46
10/15/2026 21:22 100 60.46
10/15/2026 21:22 100 60.46
10/15/2026 21:22 40 60.46
10/15/2026 21:22 25 60.46
10/15/2026 21:22 100 60.46
10/15/2026 21:22 35 60.47
10/15/2026 21:22 40 60.47
10/15/2026 21:22 90 60.47
10/15/2026 21:22 10 60.47
10/15/2026 21:22 90 60.47
10/15/2026 21:22 5 60.47
10/15/2026 21:22 5 60.47
10/15/2026 21:22 5 60.47
10/15/2026 21:22 5 60.465
10/15/2026 21:21 1 60.48
10/15/2026 21:21 1 60.48
10/15/2026 21:21 93 60.48
10/15/2026 21:21 100 60.48
10/15/2026 21:21 100 60.48
10/15/2026 21:21 7 60.47
10/15/2026 21:21 58 60.47
10/15/2026 21:21 10 60.47
10/15/2026 21:21 25 60.47
10/15/2026 21:21 40 60.49
10/15/2026 21:21 5 60.49
10/15/2026 21:21 100 60.49
10/15/2026 21:21 1 60.49
10/15/2026 21:21 1 60.49
10/15/2026 21:21 100 60.48
10/15/2026 21:21 100 60.48
10/15/2026 21:21 25 60.48
10/15/2026 21:21 70 60.48
10/15/2026 21:21 54 60.48
10/15/2026 21:21 100 60.475
10/15/2026 21:21 100 60.475
10/15/2026 21:21 1 60.48
10/15/2026 21:21 45 60.48
10/15/2026 21:21 100 60.475
10/15/2026 21:21 1 60.47
10/15/2026 21:21 78 60.47
10/15/2026 21:21 14 60.47
10/15/2026 21:21 100 60.47
10/15/2026 21:21 100 60.47
10/15/2026 21:21 100 60.47
10/15/2026 21:21 75 60.47
10/15/2026 21:21 5 60.47
10/15/2026 21:21 20 60.47
10/15/2026 21:21 5 60.47
10/15/2026 21:21 24 60.46
10/15/2026 21:21 1 60.45
10/15/2026 21:21 100 60.44
10/15/2026 21:21 75 60.44
10/15/2026 21:21 25 60.44
10/15/2026 21:21 4 60.45
10/15/2026 21:21 20 60.45
10/15/2026 21:20 100 60.46
10/15/2026 21:20 100 60.46
10/15/2026 21:20 17 60.47
10/15/2026 21:20 3 60.47
10/15/2026 21:20 40 60.47
10/15/2026 21:20 5 60.47
10/15/2026 21:20 40 60.49
10/15/2026 21:20 50 60.495
10/15/2026 21:20 100 60.48
10/15/2026 21:20 70 60.48
10/15/2026 21:20 100 60.48
10/15/2026 21:20 100 60.48
10/15/2026 21:20 140 60.48
10/15/2026 21:20 74 60.47
10/15/2026 21:20 24 60.47
10/15/2026 21:20 1 60.47
10/15/2026 21:20 1 60.47
10/15/2026 21:20 1 60.465
10/15/2026 21:20 100 60.47
10/15/2026 21:20 6 60.465
10/15/2026 21:20 4 60.46
10/15/2026 21:20 41 60.46
10/15/2026 21:20 1 60.46
10/15/2026 21:20 1 60.46
10/15/2026 21:20 99 60.46
10/15/2026 21:20 1 60.46
10/15/2026 21:20 100 60.45
10/15/2026 21:20 16 60.46
10/15/2026 21:20 26 60.46
10/15/2026 21:20 74 60.46
10/15/2026 21:20 1 60.47
10/15/2026 21:20 100 60.47
10/15/2026 21:20 31 60.47
10/15/2026 21:20 20 60.48
10/15/2026 21:20 100 60.48
10/15/2026 21:20 2 60.49
10/15/2026 21:20 14 60.49
10/15/2026 21:20 25 60.49
10/15/2026 21:20 15 60.50
10/15/2026 21:20 1 60.51
10/15/2026 21:20 4 60.51
10/15/2026 21:20 1 60.51
10/15/2026 21:20 5 60.52
10/15/2026 21:20 13 60.52
10/15/2026 21:20 1 60.525
10/15/2026 21:20 2 60.521
10/15/2026 21:20 100 60.53
10/15/2026 21:20 5 60.53
10/15/2026 21:20 1 60.55
10/15/2026 21:20 10 60.55
10/15/2026 21:20 5 60.55
10/15/2026 21:20 24 60.55
10/15/2026 21:20 2 60.55
10/15/2026 21:20 100 60.55
10/15/2026 21:19 1 60.54
10/15/2026 21:19 1 60.54
10/15/2026 21:19 100 60.54
10/15/2026 21:19 54 60.54
10/15/2026 21:19 46 60.54
10/15/2026 21:19 5 60.54
10/15/2026 21:19 1 60.54
10/15/2026 21:19 94 60.54
10/15/2026 21:19 85 60.54
10/15/2026 21:19 15 60.54
10/15/2026 21:19 100 60.54
10/15/2026 21:19 75 60.54
10/15/2026 21:19 25 60.53
10/15/2026 21:19 25 60.53
10/15/2026 21:19 50 60.53
10/15/2026 21:19 100 60.53
10/15/2026 21:19 36 60.53
10/15/2026 21:19 30 60.53
10/15/2026 21:19 1 60.53
10/15/2026 21:19 3 60.51
10/15/2026 21:19 70 60.51
10/15/2026 21:19 66 60.51
10/15/2026 21:19 32 60.51
10/15/2026 21:19 2 60.51
10/15/2026 21:19 25 60.52
10/15/2026 21:19 600 60.52
10/15/2026 21:19 40 60.52
10/15/2026 21:19 25 60.52
10/15/2026 21:19 100 60.52
10/15/2026 21:19 100 60.51
10/15/2026 21:19 40 60.51
10/15/2026 21:19 1 60.51
10/15/2026 21:19 1 60.51
10/15/2026 21:19 100 60.50
10/15/2026 21:19 100 60.50
10/15/2026 21:19 5 60.50
10/15/2026 21:19 100 60.50
10/15/2026 21:19 100 60.50
10/15/2026 21:18 2 60.49
10/15/2026 21:18 70 60.49
10/15/2026 21:18 3 60.49
10/15/2026 21:18 25 60.48
10/15/2026 21:18 3 60.49
10/15/2026 21:18 2 60.50
10/15/2026 21:18 1 60.50
10/15/2026 21:18 2 60.50
10/15/2026 21:18 100 60.50
10/15/2026 21:18 5 60.50
10/15/2026 21:18 4 60.50
10/15/2026 21:18 100 60.51
10/15/2026 21:18 100 60.51
10/15/2026 21:18 1 60.52
10/15/2026 21:18 100 60.52
10/15/2026 21:18 4 60.52
10/15/2026 21:18 100 60.52
10/15/2026 21:18 7 60.51
10/15/2026 21:18 3 60.51
10/15/2026 21:18 35 60.515
10/15/2026 21:17 2 60.52
10/15/2026 21:17 100 60.52
10/15/2026 21:17 60 60.52
10/15/2026 21:17 1 60.53
10/15/2026 21:17 1 60.53
10/15/2026 21:17 1 60.53
10/15/2026 21:17 75 60.53
10/15/2026 21:17 25 60.53
10/15/2026 21:17 5 60.54
10/15/2026 21:17 60 60.54
10/15/2026 21:17 40 60.54
10/15/2026 21:17 1 60.54
10/15/2026 21:17 100 60.54
10/15/2026 21:17 57 60.54
10/15/2026 21:17 3 60.54
10/15/2026 21:17 40 60.54
10/15/2026 21:17 5 60.54
10/15/2026 21:17 1 60.54
10/15/2026 21:17 61 60.54
10/15/2026 21:17 100 60.54
10/15/2026 21:17 4 60.54
10/15/2026 21:17 1 60.54
10/15/2026 21:17 30 60.54
10/15/2026 21:17 70 60.54
10/15/2026 21:17 100 60.54
10/15/2026 21:17 65 60.54
10/15/2026 21:17 100 60.53
10/15/2026 21:17 1 60.53
10/15/2026 21:17 9 60.53
10/15/2026 21:17 1 60.53
10/15/2026 21:17 16 60.53
10/15/2026 21:17 20 60.54
10/15/2026 21:17 233 60.54
10/15/2026 21:17 10 60.545
10/15/2026 21:16 4 60.54
10/15/2026 21:16 100 60.54
10/15/2026 21:16 70 60.54
10/15/2026 21:16 70 60.54
10/15/2026 21:16 100 60.54
10/15/2026 21:16 100 60.54
10/15/2026 21:16 1 60.535
10/15/2026 21:16 5 60.54
10/15/2026 21:16 1 60.54
10/15/2026 21:16 199 60.55
10/15/2026 21:16 1 60.55
10/15/2026 21:16 100 60.565
10/15/2026 21:16 12 60.56
10/15/2026 21:16 8 60.56
10/15/2026 21:16 2 60.56
10/15/2026 21:16 100 60.56
10/15/2026 21:16 100 60.56
10/15/2026 21:15 1 60.55
10/15/2026 21:15 30 60.55
10/15/2026 21:15 3 60.55
10/15/2026 21:15 100 60.545
10/15/2026 21:15 100 60.55
10/15/2026 21:15 100 60.55
10/15/2026 21:15 13 60.55
10/15/2026 21:15 1 60.551
10/15/2026 21:15 77 60.55
10/15/2026 21:15 23 60.55
10/15/2026 21:15 16 60.55
10/15/2026 21:15 1 60.55
10/15/2026 21:15 100 60.55
10/15/2026 21:15 40 60.57
10/15/2026 21:14 1 60.57
10/15/2026 21:14 1 60.575
10/15/2026 21:14 75 60.58
10/15/2026 21:14 100 60.575
10/15/2026 21:14 41 60.575
10/15/2026 21:14 23 60.571
10/15/2026 21:14 100 60.58
10/15/2026 21:14 96 60.57
10/15/2026 21:14 4 60.57
10/15/2026 21:14 3 60.57
10/15/2026 21:14 2 60.57
10/15/2026 21:14 100 60.565
10/15/2026 21:14 11 60.57
10/15/2026 21:14 18 60.58
10/15/2026 21:14 25 60.58
10/15/2026 21:14 82 60.58
10/15/2026 21:14 57 60.58
10/15/2026 21:14 100 60.58
10/15/2026 21:14 100 60.585
10/15/2026 21:14 90 60.58
10/15/2026 21:14 10 60.58
10/15/2026 21:14 100 60.585
10/15/2026 21:14 100 60.58
10/15/2026 21:14 27 60.58
10/15/2026 21:14 1 60.58
10/15/2026 21:14 100 60.575
10/15/2026 21:13 100 60.57
10/15/2026 21:13 40 60.57
10/15/2026 21:13 1 60.57
10/15/2026 21:13 1 60.57
10/15/2026 21:13 25 60.57
10/15/2026 21:13 100 60.57
10/15/2026 21:13 38 60.56
10/15/2026 21:13 94 60.56
10/15/2026 21:13 3 60.56
10/15/2026 21:13 3 60.56
10/15/2026 21:13 3 60.56
10/15/2026 21:13 2 60.555
10/15/2026 21:13 100 60.56
10/15/2026 21:13 28 60.56
10/15/2026 21:13 5 60.56
10/15/2026 21:13 5 60.56
10/15/2026 21:13 100 60.56
10/15/2026 21:13 28 60.58
10/15/2026 21:13 5 60.58
10/15/2026 21:13 3 60.58
10/15/2026 21:13 2 60.575
10/15/2026 21:13 100 60.57
10/15/2026 21:13 200 60.57
10/15/2026 21:13 3 60.57
10/15/2026 21:13 25 60.57
10/15/2026 21:13 4 60.565
10/15/2026 21:13 5 60.57
10/15/2026 21:12 2 60.575
10/15/2026 21:12 40 60.58
10/15/2026 21:12 10 60.58
10/15/2026 21:12 5 60.585
10/15/2026 21:12 98 60.58
10/15/2026 21:12 2 60.575
10/15/2026 21:12 3 60.58
10/15/2026 21:12 400 60.58
10/15/2026 21:12 5 60.58
10/15/2026 21:12 10 60.57
10/15/2026 21:11 100 60.58
10/15/2026 21:11 10 60.58
10/15/2026 21:11 2 60.59
10/15/2026 21:11 100 60.61
10/15/2026 21:11 28 60.61
10/15/2026 21:11 11 60.61
10/15/2026 21:11 1 60.61
10/15/2026 21:11 100 60.62
10/15/2026 21:11 10 60.62
10/15/2026 21:11 25 60.62
10/15/2026 21:11 37 60.62
10/15/2026 21:11 44 60.63
10/15/2026 21:11 1 60.63
10/15/2026 21:11 79 60.63
10/15/2026 21:11 27 60.63
10/15/2026 21:11 13 60.63
10/15/2026 21:11 87 60.63
10/15/2026 21:11 13 60.63
10/15/2026 21:11 100 60.63
10/15/2026 21:11 60 60.63
10/15/2026 21:11 100 60.63
10/15/2026 21:11 100 60.63
10/15/2026 21:11 20 60.63
10/15/2026 21:11 22 60.63
10/15/2026 21:11 1 60.63
10/15/2026 21:10 5 60.635
10/15/2026 21:10 8 60.63
10/15/2026 21:10 20 60.62
10/15/2026 21:10 100 60.62
10/15/2026 21:10 1 60.62
10/15/2026 21:10 25 60.62
10/15/2026 21:10 100 60.62
10/15/2026 21:10 2 60.62
10/15/2026 21:10 100 60.62
10/15/2026 21:10 69 60.62
10/15/2026 21:10 1 60.62
10/15/2026 21:10 50 60.615
10/15/2026 21:10 50 60.615
10/15/2026 21:10 50 60.615
10/15/2026 21:10 50 60.615
10/15/2026 21:10 11 60.62
10/15/2026 21:10 45 60.62
10/15/2026 21:10 2 60.61
10/15/2026 21:10 83 60.61
10/15/2026 21:10 100 60.60
10/15/2026 21:10 87 60.605
10/15/2026 21:09 3 60.61
10/15/2026 21:09 100 60.62
10/15/2026 21:09 28 60.62
10/15/2026 21:09 100 60.63
10/15/2026 21:09 100 60.63
10/15/2026 21:09 5 60.63
10/15/2026 21:09 45 60.63
10/15/2026 21:09 100 60.625
10/15/2026 21:09 100 60.625
10/15/2026 21:09 25 60.63
10/15/2026 21:09 30 60.63
10/15/2026 21:09 70 60.63
10/15/2026 21:09 1 60.62
10/15/2026 21:09 68 60.62
10/15/2026 21:09 4 60.62
10/15/2026 21:09 28 60.62
10/15/2026 21:09 1 60.62
10/15/2026 21:08 100 60.63
10/15/2026 21:08 1 60.625
10/15/2026 21:08 3 60.62
10/15/2026 21:08 8 60.62
10/15/2026 21:08 60 60.61
10/15/2026 21:08 40 60.61
10/15/2026 21:08 100 60.61
10/15/2026 21:08 80 60.605
10/15/2026 21:08 20 60.605
10/15/2026 21:08 1 60.60
10/15/2026 21:08 100 60.60
10/15/2026 21:08 100 60.60
10/15/2026 21:08 100 60.60
10/15/2026 21:08 100 60.60
10/15/2026 21:08 100 60.60
10/15/2026 21:08 25 60.60
10/15/2026 21:08 100 60.60
10/15/2026 21:08 3 60.60
10/15/2026 21:08 92 60.60
10/15/2026 21:08 5 60.60
10/15/2026 21:08 303 60.60
10/15/2026 21:08 75 60.59
10/15/2026 21:08 25 60.59
10/15/2026 21:08 40 60.59
10/15/2026 21:08 1 60.59
10/15/2026 21:08 100 60.59
10/15/2026 21:08 5 60.58
10/15/2026 21:08 100 60.58
10/15/2026 21:08 100 60.58
10/15/2026 21:08 100 60.57
10/15/2026 21:08 300 60.57
10/15/2026 21:08 100 60.565
10/15/2026 21:08 300 60.57
10/15/2026 21:08 20 60.57
10/15/2026 21:08 100 60.57
10/15/2026 21:08 1 60.57
10/15/2026 21:08 4 60.57
10/15/2026 21:08 100 60.57
10/15/2026 21:08 100 60.57
10/15/2026 21:08 42 60.58
10/15/2026 21:08 100 60.58
10/15/2026 21:08 25 60.58
10/15/2026 21:08 4 60.58
10/15/2026 21:08 100 60.58
10/15/2026 21:08 1 60.58
10/15/2026 21:07 28 60.59
10/15/2026 21:07 100 60.59
10/15/2026 21:07 100 60.59
10/15/2026 21:07 10 60.60
10/15/2026 21:07 40 60.60
10/15/2026 21:07 25 60.60
10/15/2026 21:07 100 60.60
10/15/2026 21:07 1 60.60
10/15/2026 21:07 13 60.61
10/15/2026 21:07 100 60.61
10/15/2026 21:07 10 60.61
10/15/2026 21:07 25 60.62
10/15/2026 21:07 100 60.62
10/15/2026 21:07 100 60.63
10/15/2026 21:07 2 60.63
10/15/2026 21:07 30 60.63
10/15/2026 21:07 1 60.63
10/15/2026 21:07 1 60.63
10/15/2026 21:07 98 60.63
10/15/2026 21:07 25 60.63
10/15/2026 21:07 5 60.63
10/15/2026 21:07 5 60.63
10/15/2026 21:07 1 60.63
10/15/2026 21:07 100 60.63
10/15/2026 21:07 100 60.63
10/15/2026 21:07 25 60.63
10/15/2026 21:07 1 60.64
10/15/2026 21:07 1 60.64
10/15/2026 21:07 10 60.64
10/15/2026 21:06 26 60.645
10/15/2026 21:06 31 60.645
10/15/2026 21:06 52 60.645
10/15/2026 21:06 100 60.645
10/15/2026 21:06 100 60.64
10/15/2026 21:06 2 60.635
10/15/2026 21:06 1 60.64
10/15/2026 21:06 150 60.645
10/15/2026 21:06 100 60.65
10/15/2026 21:06 3 60.65
10/15/2026 21:05 100 60.665
10/15/2026 21:05 4 60.66
10/15/2026 21:05 30 60.66
10/15/2026 21:05 6 60.66
10/15/2026 21:05 100 60.65
10/15/2026 21:05 100 60.65
10/15/2026 21:05 25 60.65
10/15/2026 21:05 100 60.65
10/15/2026 21:05 28 60.65
10/15/2026 21:05 88 60.65
10/15/2026 21:05 88 60.655
10/15/2026 21:05 88 60.655
10/15/2026 21:05 32 60.65
10/15/2026 21:05 100 60.655
10/15/2026 21:05 100 60.655
10/15/2026 21:05 25 60.65
10/15/2026 21:05 79 60.645
10/15/2026 21:05 100 60.645
10/15/2026 21:05 100 60.64
10/15/2026 21:05 100 60.64
10/15/2026 21:05 1 60.64
10/15/2026 21:05 99 60.64
10/15/2026 21:05 100 60.64
10/15/2026 21:05 100 60.64
10/15/2026 21:05 53 60.635
10/15/2026 21:05 100 60.63
10/15/2026 21:05 40 60.63
10/15/2026 21:05 25 60.63
10/15/2026 21:05 100 60.63
10/15/2026 21:05 123 60.63
10/15/2026 21:05 56 60.63
10/15/2026 21:05 25 60.63
10/15/2026 21:05 1 60.63
10/15/2026 21:05 40 60.63
10/15/2026 21:05 40 60.63
10/15/2026 21:05 40 60.63
10/15/2026 21:05 40 60.63
10/15/2026 21:05 60 60.63
10/15/2026 21:05 10 60.63
10/15/2026 21:05 15 60.62
10/15/2026 21:05 1 60.62
10/15/2026 21:05 100 60.62
10/15/2026 21:05 100 60.635
10/15/2026 21:04 100 60.635
10/15/2026 21:04 40 60.63
10/15/2026 21:04 1 60.63
10/15/2026 21:04 266 60.63
10/15/2026 21:04 100 60.635
10/15/2026 21:04 40 60.63
10/15/2026 21:04 15 60.63
10/15/2026 21:04 5 60.63
10/15/2026 21:04 30 60.635
10/15/2026 21:03 65 60.64
10/15/2026 21:03 100 60.64
10/15/2026 21:03 100 60.64
10/15/2026 21:03 100 60.64
10/15/2026 21:03 25 60.64
10/15/2026 21:03 100 60.64
10/15/2026 21:03 25 60.64
10/15/2026 21:03 25 60.64
10/15/2026 21:03 10 60.64
10/15/2026 21:03 100 60.64
10/15/2026 21:03 1 60.65
10/15/2026 21:03 5 60.65
10/15/2026 21:03 5 60.65
10/15/2026 21:03 28 60.65
10/15/2026 21:03 100 60.65
10/15/2026 21:02 75 60.63
10/15/2026 21:02 1 60.63
10/15/2026 21:02 100 60.63
10/15/2026 21:02 100 60.63
10/15/2026 21:02 6 60.63
10/15/2026 21:02 8 60.64
10/15/2026 21:02 96 60.64
10/15/2026 21:02 4 60.64
10/15/2026 21:02 100 60.64
10/15/2026 21:02 100 60.64
10/15/2026 21:02 100 60.64
10/15/2026 21:02 5 60.625
10/15/2026 21:02 95 60.625
10/15/2026 21:02 10 60.62
10/15/2026 21:02 25 60.62
10/15/2026 21:02 139 60.62
10/15/2026 21:02 1 60.62
10/15/2026 21:02 20 60.62
10/15/2026 21:02 170 60.62
10/15/2026 21:02 5 60.625
10/15/2026 21:02 30 60.62
10/15/2026 21:02 5 60.62
10/15/2026 21:02 49 60.62
10/15/2026 21:02 100 60.615
10/15/2026 21:02 40 60.61
10/15/2026 21:02 1 60.61
10/15/2026 21:02 3 60.59
10/15/2026 21:02 100 60.58
10/15/2026 21:02 1 60.58
10/15/2026 21:02 47 60.58
10/15/2026 21:02 1 60.58
10/15/2026 21:02 100 60.58
10/15/2026 21:02 1 60.57
10/15/2026 21:02 100 60.57
10/15/2026 21:02 100 60.57
10/15/2026 21:02 100 60.57
10/15/2026 21:02 6063 60.57
10/15/2026 21:02 8 60.57
10/15/2026 21:02 25 60.57
10/15/2026 21:02 100 60.57
10/15/2026 21:02 100 60.565
10/15/2026 21:02 22 60.56
10/15/2026 21:02 25 60.56
10/15/2026 21:02 25 60.56
10/15/2026 21:02 100 60.56
10/15/2026 21:01 25 60.55
10/15/2026 21:01 53 60.55
10/15/2026 21:01 47 60.55
10/15/2026 21:01 100 60.55
10/15/2026 21:01 200 60.55
10/15/2026 21:01 5 60.55
10/15/2026 21:01 95 60.55
10/15/2026 21:01 5 60.55
10/15/2026 21:01 100 60.55
10/15/2026 21:01 14 60.55
10/15/2026 21:01 22 60.55
10/15/2026 21:01 10 60.55
10/15/2026 21:01 2 60.55
10/15/2026 21:01 10 60.55
10/15/2026 21:01 22 60.555
10/15/2026 21:01 1 60.555
10/15/2026 21:01 100 60.56
10/15/2026 21:01 25 60.55
10/15/2026 21:01 20 60.55
10/15/2026 21:01 100 60.555
10/15/2026 21:01 99 60.55
10/15/2026 21:01 1 60.55
10/15/2026 21:01 1 60.54
10/15/2026 21:01 100 60.54
10/15/2026 21:01 100 60.54
10/15/2026 21:01 10 60.55
10/15/2026 21:01 1 60.55
10/15/2026 21:01 26 60.555
10/15/2026 21:01 51 60.55
10/15/2026 21:01 1 60.55
10/15/2026 21:01 25 60.55
10/15/2026 21:01 75 60.55
10/15/2026 21:01 25 60.55
10/15/2026 21:01 100 60.55
10/15/2026 21:01 23 60.55
10/15/2026 21:01 177 60.55
10/15/2026 21:01 70 60.55
10/15/2026 21:01 2 60.55
10/15/2026 21:01 5 60.55
10/15/2026 21:01 100 60.55
10/15/2026 21:00 100 60.55
10/15/2026 21:00 100 60.55
10/15/2026 21:00 100 60.56
10/15/2026 21:00 100 60.56
10/15/2026 21:00 100 60.56
10/15/2026 21:00 12 60.56
10/15/2026 21:00 20 60.57
10/15/2026 21:00 100 60.57
10/15/2026 21:00 100 60.57
10/15/2026 21:00 100 60.57
10/15/2026 21:00 5 60.57
10/15/2026 21:00 5 60.57
10/15/2026 21:00 20 60.58
10/15/2026 21:00 50 60.59
10/15/2026 21:00 40 60.59
10/15/2026 21:00 1 60.60
10/15/2026 21:00 100 60.59
10/15/2026 21:00 5 60.59
10/15/2026 21:00 70 60.59
10/15/2026 20:59 100 60.58
10/15/2026 20:59 100 60.58
10/15/2026 20:59 77 60.58
10/15/2026 20:59 15 60.58
10/15/2026 20:59 10 60.58
10/15/2026 20:59 20 60.58
10/15/2026 20:59 100 60.585
10/15/2026 20:59 94 60.59
10/15/2026 20:59 100 60.59
10/15/2026 20:59 40 60.59
10/15/2026 20:59 100 60.59
10/15/2026 20:59 25 60.60
10/15/2026 20:59 100 60.60
10/15/2026 20:59 99 60.59
10/15/2026 20:59 1 60.59
10/15/2026 20:59 100 60.59
10/15/2026 20:59 100 60.58
10/15/2026 20:59 56 60.58
10/15/2026 20:59 44 60.58
10/15/2026 20:59 100 60.58
10/15/2026 20:59 70 60.58
10/15/2026 20:59 6 60.58
10/15/2026 20:58 100 60.575
10/15/2026 20:58 11 60.575
10/15/2026 20:58 7 60.575
10/15/2026 20:58 25 60.58
10/15/2026 20:58 10 60.58
10/15/2026 20:58 22 60.57
10/15/2026 20:58 5 60.57
10/15/2026 20:58 9 60.57
10/15/2026 20:58 1 60.57
10/15/2026 20:58 25 60.57
10/15/2026 20:58 25 60.57
10/15/2026 20:58 5 60.57
10/15/2026 20:57 5 60.56
10/15/2026 20:57 100 60.57
10/15/2026 20:57 5 60.57
10/15/2026 20:57 5 60.57
10/15/2026 20:57 5 60.575
10/15/2026 20:57 5 60.575
10/15/2026 20:57 5 60.575
10/15/2026 20:57 68 60.57
10/15/2026 20:57 100 60.575
10/15/2026 20:57 20 60.57
10/15/2026 20:57 100 60.57
10/15/2026 20:57 20 60.57
10/15/2026 20:57 100 60.56
10/15/2026 20:57 300 60.56
10/15/2026 20:57 1 60.56
10/15/2026 20:57 100 60.56
10/15/2026 20:57 100 60.56
10/15/2026 20:57 100 60.56
10/15/2026 20:57 100 60.56
10/15/2026 20:57 100 60.56
10/15/2026 20:57 2 60.56
10/15/2026 20:57 100 60.56
10/15/2026 20:57 6 60.57
10/15/2026 20:57 6 60.58
10/15/2026 20:57 50 60.58
10/15/2026 20:57 50 60.58
10/15/2026 20:57 10 60.58
10/15/2026 20:57 20 60.59
10/15/2026 20:57 100 60.595
10/15/2026 20:57 100 60.595
10/15/2026 20:57 100 60.60
10/15/2026 20:56 100 60.605
10/15/2026 20:56 100 60.60
10/15/2026 20:56 100 60.60
10/15/2026 20:56 25 60.60
10/15/2026 20:56 100 60.60
10/15/2026 20:56 100 60.605
10/15/2026 20:56 11 60.60
10/15/2026 20:56 10 60.60
10/15/2026 20:56 5 60.605
10/15/2026 20:56 100 60.60
10/15/2026 20:55 100 60.60
10/15/2026 20:55 100 60.60
10/15/2026 20:55 100 60.60
10/15/2026 20:55 2 60.60
10/15/2026 20:55 10 60.60
10/15/2026 20:55 2 60.60
10/15/2026 20:55 98 60.60
10/15/2026 20:55 100 60.60
10/15/2026 20:55 10 60.60
10/15/2026 20:55 1 60.59
10/15/2026 20:55 5 60.59
10/15/2026 20:55 100 60.59
10/15/2026 20:55 100 60.59
10/15/2026 20:55 1 60.59
10/15/2026 20:55 99 60.59
10/15/2026 20:55 100 60.59
10/15/2026 20:55 100 60.59
10/15/2026 20:55 99 60.59
10/15/2026 20:55 1 60.59
10/15/2026 20:55 42 60.58
10/15/2026 20:55 1 60.58
10/15/2026 20:55 57 60.58
10/15/2026 20:55 100 60.58
10/15/2026 20:55 100 60.58
10/15/2026 20:55 70 60.57
10/15/2026 20:54 3 60.57
10/15/2026 20:54 100 60.57
10/15/2026 20:54 25 60.57
10/15/2026 20:54 1 60.57
10/15/2026 20:54 100 60.57
10/15/2026 20:54 100 60.57
10/15/2026 20:54 100 60.565
10/15/2026 20:54 25 60.55
10/15/2026 20:54 2 60.54
10/15/2026 20:54 20 60.54
10/15/2026 20:54 47 60.54
10/15/2026 20:54 1 60.54
10/15/2026 20:54 1 60.54
10/15/2026 20:54 40 60.54
10/15/2026 20:54 100 60.54
10/15/2026 20:54 7 60.535
10/15/2026 20:54 1 60.53
10/15/2026 20:54 3 60.52
10/15/2026 20:54 200 60.52
10/15/2026 20:54 100 60.52
10/15/2026 20:54 27 60.52
10/15/2026 20:54 12 60.52
10/15/2026 20:54 30 60.52
10/15/2026 20:54 3 60.52
10/15/2026 20:54 4 60.52
10/15/2026 20:54 15 60.52
10/15/2026 20:54 47 60.52
10/15/2026 20:54 16 60.52
10/15/2026 20:54 3 60.52
10/15/2026 20:54 100 60.52
10/15/2026 20:54 100 60.52
10/15/2026 20:54 1 60.52
10/15/2026 20:54 11 60.52
10/15/2026 20:54 1 60.52
10/15/2026 20:54 1 60.52
10/15/2026 20:54 3 60.52
10/15/2026 20:54 1 60.53
10/15/2026 20:54 100 60.53
10/15/2026 20:54 100 60.53
10/15/2026 20:54 3 60.53
10/15/2026 20:54 25 60.53
10/15/2026 20:54 1 60.54
10/15/2026 20:54 26 60.545
10/15/2026 20:53 5 60.55
10/15/2026 20:53 100 60.55
10/15/2026 20:53 2 60.56
10/15/2026 20:53 3 60.56
10/15/2026 20:53 4 60.56
10/15/2026 20:53 220 60.57
10/15/2026 20:53 275 60.57
10/15/2026 20:53 3 60.57
10/15/2026 20:53 262 60.57
10/15/2026 20:53 5 60.57
10/15/2026 20:53 5 60.57
10/15/2026 20:53 10 60.575
10/15/2026 20:53 100 60.57
10/15/2026 20:52 2 60.56
10/15/2026 20:52 100 60.56
10/15/2026 20:52 20 60.555
10/15/2026 20:52 100 60.555
10/15/2026 20:52 100 60.55
10/15/2026 20:52 100 60.55
10/15/2026 20:52 1 60.55
10/15/2026 20:52 67 60.54
10/15/2026 20:52 33 60.54
10/15/2026 20:52 100 60.54
10/15/2026 20:52 100 60.54
10/15/2026 20:52 100 60.54
10/15/2026 20:52 100 60.53
10/15/2026 20:52 20 60.53
10/15/2026 20:52 100 60.53
10/15/2026 20:52 100 60.53
10/15/2026 20:52 25 60.53
10/15/2026 20:52 25 60.53
10/15/2026 20:52 100 60.53
10/15/2026 20:52 100 60.52
10/15/2026 20:52 75 60.52
10/15/2026 20:52 100 60.52
10/15/2026 20:52 10 60.52
10/15/2026 20:52 1 60.52
10/15/2026 20:52 1 60.53
10/15/2026 20:52 1 60.53
10/15/2026 20:52 4 60.52
10/15/2026 20:52 100 60.52
10/15/2026 20:51 100 60.52
10/15/2026 20:51 36 60.52
10/15/2026 20:51 85 60.52
10/15/2026 20:51 15 60.52
10/15/2026 20:51 100 60.51
10/15/2026 20:50 10 60.52
10/15/2026 20:50 10 60.52
10/15/2026 20:50 19 60.52
10/15/2026 20:50 100 60.53
10/15/2026 20:50 100 60.53
10/15/2026 20:50 40 60.53
10/15/2026 20:50 25 60.53
10/15/2026 20:50 100 60.53
10/15/2026 20:50 100 60.53
10/15/2026 20:50 25 60.53
10/15/2026 20:50 100 60.53
10/15/2026 20:50 25 60.52
10/15/2026 20:50 100 60.52
10/15/2026 20:50 3 60.52
10/15/2026 20:50 8 60.52
10/15/2026 20:50 100 60.52
10/15/2026 20:50 100 60.52
10/15/2026 20:50 10 60.53
10/15/2026 20:50 1 60.535
10/15/2026 20:50 1 60.535
10/15/2026 20:50 1 60.535
10/15/2026 20:50 1 60.535
10/15/2026 20:49 1 60.525
10/15/2026 20:49 1 60.525
10/15/2026 20:49 1 60.525
10/15/2026 20:49 100 60.525
10/15/2026 20:49 10 60.53
10/15/2026 20:49 10 60.53
10/15/2026 20:49 1 60.54
10/15/2026 20:49 100 60.53
10/15/2026 20:48 100 60.53
10/15/2026 20:48 1 60.52
10/15/2026 20:48 99 60.52
10/15/2026 20:48 1 60.52
10/15/2026 20:48 100 60.52
10/15/2026 20:48 100 60.51
10/15/2026 20:48 1 60.51
10/15/2026 20:48 25 60.51
10/15/2026 20:48 25 60.51
10/15/2026 20:48 70 60.51
10/15/2026 20:48 100 60.51
10/15/2026 20:48 86 60.50
10/15/2026 20:48 2 60.50
10/15/2026 20:48 2 60.50
10/15/2026 20:48 10 60.50
10/15/2026 20:48 59 60.505
10/15/2026 20:48 14 60.505
10/15/2026 20:48 2 60.51
10/15/2026 20:48 2 60.51
10/15/2026 20:48 45 60.52
10/15/2026 20:48 25 60.52
10/15/2026 20:48 2 60.52
10/15/2026 20:48 1 60.52
10/15/2026 20:48 1 60.52
10/15/2026 20:47 10 60.53
10/15/2026 20:47 28 60.53
10/15/2026 20:47 75 60.53
10/15/2026 20:47 25 60.53
10/15/2026 20:47 99 60.53
10/15/2026 20:47 1 60.53
10/15/2026 20:47 150 60.52
10/15/2026 20:47 150 60.52
10/15/2026 20:47 100 60.52
10/15/2026 20:47 100 60.52
10/15/2026 20:47 40 60.52
10/15/2026 20:47 5 60.52
10/15/2026 20:47 10 60.52
10/15/2026 20:47 10 60.52
10/15/2026 20:46 10 60.53
10/15/2026 20:46 7 60.53
10/15/2026 20:46 1 60.53
10/15/2026 20:46 1 60.525
10/15/2026 20:46 100 60.53
10/15/2026 20:46 10 60.525
10/15/2026 20:46 100 60.525
10/15/2026 20:46 5 60.52
10/15/2026 20:46 64 60.52
10/15/2026 20:46 75 60.51
10/15/2026 20:46 25 60.51
10/15/2026 20:46 100 60.51
10/15/2026 20:46 100 60.51
10/15/2026 20:46 100 60.51
10/15/2026 20:46 40 60.49
10/15/2026 20:46 84 60.49
10/15/2026 20:46 100 60.49
10/15/2026 20:46 100 60.49
10/15/2026 20:46 100 60.50
10/15/2026 20:46 100 60.50
10/15/2026 20:45 100 60.48
10/15/2026 20:45 40 60.48
10/15/2026 20:45 5 60.48
10/15/2026 20:45 11 60.475
10/15/2026 20:45 22 60.48
10/15/2026 20:45 12 60.49
10/15/2026 20:45 100 60.49
10/15/2026 20:45 64 60.495
10/15/2026 20:45 12 60.495
10/15/2026 20:45 100 60.495
10/15/2026 20:45 15 60.495
10/15/2026 20:45 100 60.495
10/15/2026 20:45 100 60.50
10/15/2026 20:45 6 60.50
10/15/2026 20:45 9 60.50
10/15/2026 20:45 100 60.50
10/15/2026 20:45 97 60.51
10/15/2026 20:45 3 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 25 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 240 60.51
10/15/2026 20:45 1 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 100 60.51
10/15/2026 20:45 19 60.52
10/15/2026 20:45 100 60.53
10/15/2026 20:45 40 60.53
10/15/2026 20:45 100 60.53
10/15/2026 20:45 3 60.53
10/15/2026 20:45 1 60.54
10/15/2026 20:45 4 60.545
10/15/2026 20:44 40 60.54
10/15/2026 20:44 25 60.54
10/15/2026 20:44 100 60.53
10/15/2026 20:44 40 60.53
10/15/2026 20:44 25 60.53
10/15/2026 20:44 100 60.525
10/15/2026 20:44 100 60.52
10/15/2026 20:44 5 60.52
10/15/2026 20:44 12 60.52
10/15/2026 20:44 10 60.52
10/15/2026 20:44 8 60.53
10/15/2026 20:44 100 60.53
10/15/2026 20:44 100 60.53
10/15/2026 20:44 4 60.545
10/15/2026 20:44 100 60.54
10/15/2026 20:44 10 60.54
10/15/2026 20:44 5 60.54
10/15/2026 20:44 10 60.54
10/15/2026 20:44 25 60.545
10/15/2026 20:44 4 60.545
10/15/2026 20:44 15 60.545
10/15/2026 20:44 5 60.545
10/15/2026 20:44 29 60.54
10/15/2026 20:44 4 60.535
10/15/2026 20:43 25 60.53
10/15/2026 20:43 1 60.53
10/15/2026 20:43 62 60.525
10/15/2026 20:43 100 60.53
10/15/2026 20:43 100 60.53
10/15/2026 20:43 100 60.53
10/15/2026 20:43 17 60.53
10/15/2026 20:43 100 60.53
10/15/2026 20:43 75 60.53
10/15/2026 20:43 25 60.53
10/15/2026 20:43 4 60.535
10/15/2026 20:43 4 60.535
10/15/2026 20:43 24 60.53
10/15/2026 20:43 22 60.53
10/15/2026 20:43 78 60.525
10/15/2026 20:43 22 60.525
10/15/2026 20:43 12 60.53
10/15/2026 20:43 12 60.53
10/15/2026 20:43 75 60.54
10/15/2026 20:43 25 60.54
10/15/2026 20:43 10 60.55
10/15/2026 20:43 1 60.555
10/15/2026 20:42 100 60.55
10/15/2026 20:42 4 60.545
10/15/2026 20:42 8 60.54
10/15/2026 20:42 1 60.54
10/15/2026 20:42 100 60.54
10/15/2026 20:42 100 60.55
10/15/2026 20:42 9 60.55
10/15/2026 20:42 88 60.56
10/15/2026 20:42 12 60.56
10/15/2026 20:42 100 60.56
10/15/2026 20:42 25 60.55
10/15/2026 20:42 25 60.55
10/15/2026 20:42 50 60.55
10/15/2026 20:42 25 60.55
10/15/2026 20:42 25 60.55
10/15/2026 20:42 1 60.55
10/15/2026 20:42 99 60.55
10/15/2026 20:42 100 60.55
10/15/2026 20:42 100 60.545
10/15/2026 20:42 100 60.55
10/15/2026 20:42 200 60.55
10/15/2026 20:42 70 60.54
10/15/2026 20:42 40 60.54
10/15/2026 20:42 25 60.54
10/15/2026 20:42 22 60.54
10/15/2026 20:42 86 60.54
10/15/2026 20:42 12 60.54
10/15/2026 20:42 1 60.54
10/15/2026 20:42 1 60.54
10/15/2026 20:42 400 60.54
10/15/2026 20:42 100 60.54
10/15/2026 20:42 100 60.535
10/15/2026 20:42 1 60.535
10/15/2026 20:42 51 60.535
10/15/2026 20:42 100 60.54
10/15/2026 20:42 100 60.54
10/15/2026 20:41 10 60.54
10/15/2026 20:41 15 60.54
10/15/2026 20:41 174 60.54
10/15/2026 20:41 1 60.54
10/15/2026 20:41 4 60.54
10/15/2026 20:41 121 60.54
10/15/2026 20:41 100 60.55
10/15/2026 20:41 113 60.55
10/15/2026 20:41 100 60.55
10/15/2026 20:41 13 60.55
10/15/2026 20:41 25 60.55
10/15/2026 20:41 100 60.55
10/15/2026 20:41 100 60.54
10/15/2026 20:41 25 60.54
10/15/2026 20:41 15 60.54
10/15/2026 20:41 25 60.54
10/15/2026 20:41 225 60.53
10/15/2026 20:41 100 60.53
10/15/2026 20:41 75 60.53
10/15/2026 20:41 25 60.53
10/15/2026 20:41 6 60.53
10/15/2026 20:41 100 60.53
10/15/2026 20:41 100 60.53
10/15/2026 20:41 22 60.53
10/15/2026 20:41 31 60.53
10/15/2026 20:41 12 60.53
10/15/2026 20:41 1 60.53
10/15/2026 20:41 100 60.53
10/15/2026 20:41 4 60.525
10/15/2026 20:41 5 60.53
10/15/2026 20:41 60 60.53
10/15/2026 20:41 100 60.525
10/15/2026 20:41 1 60.525
10/15/2026 20:41 5 60.525
10/15/2026 20:41 100 60.52
10/15/2026 20:41 1 60.51
10/15/2026 20:41 200 60.51
10/15/2026 20:41 100 60.51
10/15/2026 20:40 5 60.51
10/15/2026 20:40 1 60.51
10/15/2026 20:40 12 60.51
10/15/2026 20:40 12 60.52
10/15/2026 20:40 5 60.52
10/15/2026 20:40 1 60.52
10/15/2026 20:40 4 60.525
10/15/2026 20:40 35 60.52
10/15/2026 20:40 65 60.52
10/15/2026 20:40 25 60.52
10/15/2026 20:40 40 60.52
10/15/2026 20:40 4 60.515
10/15/2026 20:40 1 60.52
10/15/2026 20:40 70 60.52
10/15/2026 20:40 100 60.52
10/15/2026 20:40 4 60.515
10/15/2026 20:40 24 60.52
10/15/2026 20:40 100 60.52
10/15/2026 20:40 4 60.52
10/15/2026 20:40 1 60.525
10/15/2026 20:40 4 60.525
10/15/2026 20:39 4 60.525
10/15/2026 20:39 5 60.53
10/15/2026 20:39 100 60.53
10/15/2026 20:39 37 60.54
10/15/2026 20:39 63 60.54
10/15/2026 20:39 40 60.55
10/15/2026 20:39 97 60.55
10/15/2026 20:39 3 60.55
10/15/2026 20:39 100 60.55
10/15/2026 20:39 100 60.55
10/15/2026 20:39 99 60.55
10/15/2026 20:39 1 60.55
10/15/2026 20:39 25 60.55
10/15/2026 20:39 70 60.55
10/15/2026 20:39 100 60.55
10/15/2026 20:39 100 60.55
10/15/2026 20:39 70 60.55
10/15/2026 20:39 5 60.55
10/15/2026 20:39 500 60.54
10/15/2026 20:39 100 60.54
10/15/2026 20:39 1 60.54
10/15/2026 20:39 100 60.54
10/15/2026 20:39 100 60.54
10/15/2026 20:39 100 60.54
10/15/2026 20:39 100 60.54
10/15/2026 20:39 200 60.54
10/15/2026 20:39 100 60.53
10/15/2026 20:38 24 60.53
10/15/2026 20:38 40 60.53
10/15/2026 20:38 60 60.53
10/15/2026 20:38 40 60.53
10/15/2026 20:38 10 60.53
10/15/2026 20:38 3 60.54
10/15/2026 20:38 100 60.535
10/15/2026 20:38 1 60.535
10/15/2026 20:38 100 60.54
10/15/2026 20:38 5 60.53
10/15/2026 20:38 25 60.53
10/15/2026 20:38 75 60.53
10/15/2026 20:38 25 60.53
10/15/2026 20:38 38 60.54
10/15/2026 20:38 20 60.54
10/15/2026 20:38 83 60.545
10/15/2026 20:38 100 60.54
10/15/2026 20:37 75 60.54
10/15/2026 20:37 25 60.54
10/15/2026 20:37 100 60.54
10/15/2026 20:37 70 60.53
10/15/2026 20:37 20 60.53
10/15/2026 20:37 100 60.53
10/15/2026 20:37 1 60.53
10/15/2026 20:37 100 60.53
10/15/2026 20:37 23 60.53
10/15/2026 20:37 25 60.53
10/15/2026 20:37 52 60.53
10/15/2026 20:37 25 60.52
10/15/2026 20:37 342 60.52
10/15/2026 20:37 283 60.52
10/15/2026 20:37 5 60.52
10/15/2026 20:37 7 60.52
10/15/2026 20:37 100 60.52
10/15/2026 20:37 17 60.525
10/15/2026 20:37 112 60.525
10/15/2026 20:37 25 60.525
10/15/2026 20:37 1 60.525
10/15/2026 20:37 206 60.525
10/15/2026 20:37 156 60.525
10/15/2026 20:37 19 60.53
10/15/2026 20:37 50 60.53
10/15/2026 20:37 100 60.53
10/15/2026 20:37 70 60.53
10/15/2026 20:37 40 60.53
10/15/2026 20:37 100 60.53
10/15/2026 20:37 81 60.53
10/15/2026 20:37 19 60.53
10/15/2026 20:37 100 60.53
10/15/2026 20:37 100 60.53
10/15/2026 20:37 100 60.53
10/15/2026 20:37 101 60.53
10/15/2026 20:37 40 60.53
10/15/2026 20:37 100 60.53
10/15/2026 20:37 200 60.53
10/15/2026 20:37 40 60.53
10/15/2026 20:37 20 60.53
10/15/2026 20:37 2 60.53
10/15/2026 20:37 8 60.54
10/15/2026 20:37 8 60.54
10/15/2026 20:37 100 60.54
10/15/2026 20:37 10 60.55
10/15/2026 20:37 10 60.56
10/15/2026 20:36 5 60.57
10/15/2026 20:36 25 60.58
10/15/2026 20:36 5 60.58
10/15/2026 20:36 100 60.58
10/15/2026 20:36 100 60.58
10/15/2026 20:36 25 60.575
10/15/2026 20:36 100 60.58
10/15/2026 20:36 1 60.57
10/15/2026 20:36 62 60.57
10/15/2026 20:36 25 60.57
10/15/2026 20:36 13 60.57
10/15/2026 20:36 5 60.58
10/15/2026 20:36 100 60.58
10/15/2026 20:36 8 60.58
10/15/2026 20:36 3 60.58
10/15/2026 20:36 10 60.58
10/15/2026 20:36 5 60.59
10/15/2026 20:36 296 60.59
10/15/2026 20:36 9 60.59
10/15/2026 20:36 1 60.59
10/15/2026 20:36 100 60.595
10/15/2026 20:36 206 60.59
10/15/2026 20:36 5 60.58
10/15/2026 20:36 100 60.58
10/15/2026 20:36 49 60.58
10/15/2026 20:36 50 60.58
10/15/2026 20:36 1 60.58
10/15/2026 20:35 100 60.57
10/15/2026 20:35 100 60.57
10/15/2026 20:35 10 60.57
10/15/2026 20:35 73 60.57
10/15/2026 20:35 25 60.57
10/15/2026 20:35 1 60.57
10/15/2026 20:35 1 60.57
10/15/2026 20:35 99 60.57
10/15/2026 20:35 1 60.57
10/15/2026 20:35 10 60.565
10/15/2026 20:35 10 60.565
10/15/2026 20:35 100 60.56
10/15/2026 20:35 5 60.56
10/15/2026 20:35 5 60.56
10/15/2026 20:35 99 60.56
10/15/2026 20:35 1 60.56
10/15/2026 20:35 100 60.56
10/15/2026 20:35 100 60.56
10/15/2026 20:35 40 60.56
10/15/2026 20:35 36 60.555
10/15/2026 20:35 20 60.56
10/15/2026 20:35 80 60.56
10/15/2026 20:35 80 60.56
10/15/2026 20:35 20 60.56
10/15/2026 20:35 70 60.56
10/15/2026 20:34 1 60.56
10/15/2026 20:34 100 60.56
10/15/2026 20:34 100 60.57
10/15/2026 20:34 100 60.57
10/15/2026 20:34 21 60.57
10/15/2026 20:34 20 60.58
10/15/2026 20:34 100 60.58
10/15/2026 20:34 1 60.585
10/15/2026 20:34 391 60.585
10/15/2026 20:34 20 60.585
10/15/2026 20:34 100 60.585
10/15/2026 20:34 100 60.585
10/15/2026 20:34 100 60.58
10/15/2026 20:34 17 60.58
10/15/2026 20:34 1 60.58
10/15/2026 20:34 100 60.58
10/15/2026 20:34 1 60.585
10/15/2026 20:34 100 60.58
10/15/2026 20:34 98 60.585
10/15/2026 20:34 5 60.59
10/15/2026 20:34 1 60.59
10/15/2026 20:34 100 60.59
10/15/2026 20:34 20 60.60
10/15/2026 20:34 10 60.60
10/15/2026 20:34 100 60.60
10/15/2026 20:34 100 60.60
10/15/2026 20:34 100 60.60
10/15/2026 20:34 100 60.60
10/15/2026 20:34 66 60.60
10/15/2026 20:34 99 60.60
10/15/2026 20:34 1 60.60
10/15/2026 20:34 100 60.60
10/15/2026 20:34 100 60.60
10/15/2026 20:34 100 60.60
10/15/2026 20:34 100 60.605
10/15/2026 20:34 120 60.60
10/15/2026 20:34 180 60.60
10/15/2026 20:34 100 60.58
10/15/2026 20:34 100 60.58
10/15/2026 20:34 100 60.57
10/15/2026 20:34 100 60.57
10/15/2026 20:34 1 60.57
10/15/2026 20:34 1 60.57
10/15/2026 20:34 3 60.57
10/15/2026 20:34 1 60.57
10/15/2026 20:34 12 60.57
10/15/2026 20:34 1 60.57
10/15/2026 20:34 100 60.56
10/15/2026 20:34 47 60.56
10/15/2026 20:34 1 60.55
10/15/2026 20:34 1 60.54
10/15/2026 20:34 1 60.54
10/15/2026 20:34 100 60.53
10/15/2026 20:34 1 60.53
10/15/2026 20:34 50 60.53
10/15/2026 20:34 75 60.53
10/15/2026 20:34 25 60.53
10/15/2026 20:34 100 60.525
10/15/2026 20:34 100 60.525
10/15/2026 20:34 42 60.52
10/15/2026 20:34 28 60.52
10/15/2026 20:34 13 60.52
10/15/2026 20:34 7 60.52
10/15/2026 20:34 13 60.52
10/15/2026 20:34 5 60.52
10/15/2026 20:34 25 60.51
10/15/2026 20:34 1 60.505
10/15/2026 20:34 1 60.51
10/15/2026 20:34 100 60.51
10/15/2026 20:34 248 60.505
10/15/2026 20:34 100 60.505
10/15/2026 20:34 100 60.50
10/15/2026 20:34 99 60.50
10/15/2026 20:33 1 60.50
10/15/2026 20:33 100 60.50
10/15/2026 20:33 41 60.49
10/15/2026 20:33 59 60.49
10/15/2026 20:33 100 60.49
10/15/2026 20:33 100 60.49
10/15/2026 20:33 100 60.48
10/15/2026 20:33 27 60.50
10/15/2026 20:33 10 60.50
10/15/2026 20:33 11 60.50
10/15/2026 20:33 1 60.50
10/15/2026 20:33 366 60.505
10/15/2026 20:33 32 60.505
10/15/2026 20:33 1 60.51
10/15/2026 20:33 100 60.51
10/15/2026 20:33 99 60.50
10/15/2026 20:33 1 60.50
10/15/2026 20:33 70 60.49
10/15/2026 20:33 100 60.49
10/15/2026 20:33 70 60.49
10/15/2026 20:32 1 60.49
10/15/2026 20:32 100 60.50
10/15/2026 20:32 1 60.50
10/15/2026 20:32 99 60.495
10/15/2026 20:32 1 60.495
10/15/2026 20:32 100 60.49
10/15/2026 20:32 8 60.50
10/15/2026 20:32 1 60.50
10/15/2026 20:32 24 60.51
10/15/2026 20:32 100 60.51
10/15/2026 20:32 1 60.51
10/15/2026 20:32 100 60.51
10/15/2026 20:32 100 60.51
10/15/2026 20:32 100 60.51
10/15/2026 20:32 1 60.51
10/15/2026 20:32 100 60.52
10/15/2026 20:32 100 60.515
10/15/2026 20:32 100 60.52
10/15/2026 20:32 100 60.515
10/15/2026 20:32 100 60.515
10/15/2026 20:32 100 60.52
10/15/2026 20:32 100 60.515
10/15/2026 20:32 6 60.51
10/15/2026 20:32 28 60.51
10/15/2026 20:32 64 60.51
10/15/2026 20:32 36 60.51
10/15/2026 20:32 1 60.51
10/15/2026 20:32 63 60.51
10/15/2026 20:32 100 60.51
10/15/2026 20:32 1 60.505
10/15/2026 20:31 3 60.51
10/15/2026 20:31 10 60.51
10/15/2026 20:31 26 60.52
10/15/2026 20:31 100 60.52
10/15/2026 20:31 100 60.52
10/15/2026 20:31 1 60.52
10/15/2026 20:31 5 60.52
10/15/2026 20:31 37 60.515
10/15/2026 20:31 26 60.51
10/15/2026 20:31 100 60.51
10/15/2026 20:31 98 60.50
10/15/2026 20:31 2 60.50
10/15/2026 20:31 3 60.50
10/15/2026 20:31 100 60.50
10/15/2026 20:30 32 60.49
10/15/2026 20:30 68 60.49
10/15/2026 20:30 100 60.49
10/15/2026 20:30 100 60.49
10/15/2026 20:30 11 60.49
10/15/2026 20:30 17 60.49
10/15/2026 20:30 8 60.49
10/15/2026 20:30 9 60.49
10/15/2026 20:30 1 60.50
10/15/2026 20:30 100 60.50
10/15/2026 20:30 12 60.50
10/15/2026 20:30 280 60.50
10/15/2026 20:30 70 60.51
10/15/2026 20:30 100 60.51
10/15/2026 20:30 100 60.51
10/15/2026 20:30 1 60.51
10/15/2026 20:30 100 60.51
10/15/2026 20:30 1 60.51
10/15/2026 20:30 85 60.51
10/15/2026 20:30 15 60.51
10/15/2026 20:30 100 60.51
10/15/2026 20:30 1 60.51
10/15/2026 20:30 99 60.51
10/15/2026 20:30 1 60.51
10/15/2026 20:30 143 60.51
10/15/2026 20:30 100 60.51
10/15/2026 20:30 3 60.51
10/15/2026 20:30 100 60.51
10/15/2026 20:30 2 60.51
10/15/2026 20:30 21 60.515
10/15/2026 20:30 100 60.52
10/15/2026 20:30 5 60.52
10/15/2026 20:30 47 60.52
10/15/2026 20:30 200 60.52
10/15/2026 20:30 3 60.53
10/15/2026 20:30 22 60.53
10/15/2026 20:30 10 60.53
10/15/2026 20:30 48 60.55
10/15/2026 20:30 200 60.55
10/15/2026 20:30 65 60.55
10/15/2026 20:30 35 60.55
10/15/2026 20:29 227 60.555
10/15/2026 20:29 100 60.555
10/15/2026 20:29 100 60.555
10/15/2026 20:29 100 60.56
10/15/2026 20:29 1 60.56
10/15/2026 20:29 100 60.55
10/15/2026 20:29 500 60.55
10/15/2026 20:29 25 60.54
10/15/2026 20:29 4 60.54
10/15/2026 20:29 800 60.54
10/15/2026 20:29 1 60.54
10/15/2026 20:29 70 60.54
10/15/2026 20:29 10 60.54
10/15/2026 20:29 106 60.54
10/15/2026 20:29 100 60.54
10/15/2026 20:29 244 60.54
10/15/2026 20:29 100 60.54
10/15/2026 20:29 100 60.54
10/15/2026 20:29 25 60.54
10/15/2026 20:29 25 60.54
10/15/2026 20:29 25 60.54
10/15/2026 20:29 70 60.54
10/15/2026 20:29 5 60.54
10/15/2026 20:29 200 60.54
10/15/2026 20:29 44 60.54
10/15/2026 20:29 1 60.54
10/15/2026 20:29 69 60.54
10/15/2026 20:29 24 60.54
10/15/2026 20:29 31 60.54
10/15/2026 20:29 45 60.54
10/15/2026 20:29 25 60.54
10/15/2026 20:29 1 60.54
10/15/2026 20:29 100 60.54
10/15/2026 20:29 58 60.54
10/15/2026 20:29 1 60.54
10/15/2026 20:29 100 60.54
10/15/2026 20:28 20 60.54
10/15/2026 20:28 51 60.54
10/15/2026 20:28 25 60.54
10/15/2026 20:28 24 60.54
10/15/2026 20:28 3 60.54
10/15/2026 20:28 21 60.54
10/15/2026 20:28 83 60.54
10/15/2026 20:28 98 60.54
10/15/2026 20:28 25 60.54
10/15/2026 20:28 100 60.54
10/15/2026 20:28 10 60.54
10/15/2026 20:28 1 60.54
10/15/2026 20:28 37 60.54
10/15/2026 20:28 100 60.54
10/15/2026 20:28 27 60.54
10/15/2026 20:28 100 60.54
10/15/2026 20:28 28 60.54
10/15/2026 20:28 100 60.54
10/15/2026 20:28 71 60.54
10/15/2026 20:28 27 60.54
10/15/2026 20:28 27 60.54
10/15/2026 20:28 73 60.54
10/15/2026 20:28 100 60.54
10/15/2026 20:28 100 60.53
10/15/2026 20:28 100 60.53
10/15/2026 20:28 398 60.55
10/15/2026 20:28 2 60.55
10/15/2026 20:28 300 60.56
10/15/2026 20:28 100 60.56
10/15/2026 20:28 38 60.565
10/15/2026 20:28 1 60.565
10/15/2026 20:28 19 60.56
10/15/2026 20:28 83 60.56
10/15/2026 20:28 83 60.56
10/15/2026 20:28 5 60.56
10/15/2026 20:28 100 60.56
10/15/2026 20:28 8 60.56
10/15/2026 20:28 1 60.56
10/15/2026 20:28 100 60.57
10/15/2026 20:28 100 60.58
10/15/2026 20:28 17 60.59
10/15/2026 20:28 32 60.59
10/15/2026 20:28 68 60.59
10/15/2026 20:28 2 60.59
10/15/2026 20:28 68 60.59
10/15/2026 20:27 5 60.58
10/15/2026 20:27 1 60.58
10/15/2026 20:27 100 60.58
10/15/2026 20:27 100 60.58
10/15/2026 20:27 94 60.58
10/15/2026 20:27 6 60.58
10/15/2026 20:27 100 60.58
10/15/2026 20:27 100 60.59
10/15/2026 20:27 100 60.595
10/15/2026 20:27 100 60.59
10/15/2026 20:27 100 60.59
10/15/2026 20:27 100 60.59
10/15/2026 20:27 35 60.59
10/15/2026 20:27 100 60.59
10/15/2026 20:27 400 60.59
10/15/2026 20:27 80 60.59
10/15/2026 20:27 200 60.59
10/15/2026 20:27 4 60.60
10/15/2026 20:27 1 60.61
10/15/2026 20:27 90 60.61
10/15/2026 20:27 10 60.61
10/15/2026 20:27 110 60.615
10/15/2026 20:27 20 60.62
10/15/2026 20:27 100 60.62
10/15/2026 20:27 100 60.625
10/15/2026 20:27 27 60.63
10/15/2026 20:27 100 60.63
10/15/2026 20:27 100 60.63
10/15/2026 20:27 1 60.63
10/15/2026 20:27 100 60.635
10/15/2026 20:27 100 60.64
10/15/2026 20:27 100 60.64
10/15/2026 20:27 100 60.64
10/15/2026 20:27 2 60.64
10/15/2026 20:27 7 60.65
10/15/2026 20:27 9 60.65
10/15/2026 20:27 3 60.65
10/15/2026 20:27 50 60.66
10/15/2026 20:27 100 60.66
10/15/2026 20:27 25 60.66
10/15/2026 20:27 100 60.66
10/15/2026 20:27 25 60.66
10/15/2026 20:27 100 60.66
10/15/2026 20:27 20 60.67
10/15/2026 20:27 47 60.67
10/15/2026 20:27 100 60.67
10/15/2026 20:26 100 60.68
10/15/2026 20:26 48 60.68
10/15/2026 20:26 52 60.68
10/15/2026 20:26 100 60.67
10/15/2026 20:26 81 60.66
10/15/2026 20:26 24 60.65
10/15/2026 20:26 1 60.65
10/15/2026 20:26 75 60.65
10/15/2026 20:26 25 60.65
10/15/2026 20:26 100 60.65
10/15/2026 20:26 100 60.65
10/15/2026 20:26 25 60.66
10/15/2026 20:26 1 60.66
10/15/2026 20:26 100 60.655
10/15/2026 20:26 100 60.675
10/15/2026 20:26 46 60.66
10/15/2026 20:26 100 60.66
10/15/2026 20:26 100 60.655
10/15/2026 20:26 93 60.65
10/15/2026 20:26 7 60.65
10/15/2026 20:26 7 60.65
10/15/2026 20:25 100 60.64
10/15/2026 20:25 100 60.64
10/15/2026 20:25 100 60.64
10/15/2026 20:25 9 60.64
10/15/2026 20:25 100 60.63
10/15/2026 20:25 100 60.625
10/15/2026 20:25 25 60.63
10/15/2026 20:25 100 60.62
10/15/2026 20:25 56 60.62
10/15/2026 20:25 100 60.62
10/15/2026 20:25 25 60.62
10/15/2026 20:25 19 60.62
10/15/2026 20:25 200 60.62
10/15/2026 20:25 25 60.62
10/15/2026 20:25 5 60.61
10/15/2026 20:25 100 60.61
10/15/2026 20:25 100 60.61
10/15/2026 20:25 100 60.61
10/15/2026 20:25 200 60.62
10/15/2026 20:25 10 60.62
10/15/2026 20:25 46 60.62
10/15/2026 20:25 4 60.62
10/15/2026 20:25 100 60.62
10/15/2026 20:25 6 60.62
10/15/2026 20:25 4 60.62
10/15/2026 20:25 100 60.61
10/15/2026 20:25 100 60.61
10/15/2026 20:25 100 60.61
10/15/2026 20:25 47 60.61
10/15/2026 20:25 93 60.60
10/15/2026 20:25 7 60.60
10/15/2026 20:25 18 60.60
10/15/2026 20:25 1 60.60
10/15/2026 20:25 81 60.60
10/15/2026 20:25 100 60.60
10/15/2026 20:25 1 60.60
10/15/2026 20:25 30 60.60
10/15/2026 20:25 7 60.60
10/15/2026 20:25 25 60.60
10/15/2026 20:25 40 60.60
10/15/2026 20:25 1 60.60
10/15/2026 20:25 1 60.60
10/15/2026 20:25 25 60.60
10/15/2026 20:25 6 60.59
10/15/2026 20:25 6 60.59
10/15/2026 20:25 75 60.58
10/15/2026 20:25 100 60.58
10/15/2026 20:25 25 60.58
10/15/2026 20:25 200 60.58
10/15/2026 20:25 22 60.58
10/15/2026 20:25 78 60.58
10/15/2026 20:25 100 60.58
10/15/2026 20:25 200 60.58
10/15/2026 20:25 100 60.58
10/15/2026 20:25 100 60.58
10/15/2026 20:25 100 60.58
10/15/2026 20:25 100 60.57
10/15/2026 20:25 1 60.57
10/15/2026 20:25 100 60.57
10/15/2026 20:25 4 60.57
10/15/2026 20:24 31 60.57
10/15/2026 20:24 31 60.57
10/15/2026 20:24 25 60.57
10/15/2026 20:24 1 60.57
10/15/2026 20:24 30 60.57
10/15/2026 20:24 100 60.56
10/15/2026 20:24 200 60.56
10/15/2026 20:24 5 60.56
10/15/2026 20:24 6 60.56
10/15/2026 20:24 70 60.56
10/15/2026 20:24 70 60.56
10/15/2026 20:24 1 60.55
10/15/2026 20:24 4 60.55
10/15/2026 20:24 96 60.55
10/15/2026 20:24 100 60.555
10/15/2026 20:24 4 60.56
10/15/2026 20:24 1 60.56
10/15/2026 20:24 100 60.58
10/15/2026 20:24 200 60.58
10/15/2026 20:24 1 60.585
10/15/2026 20:24 3 60.59
10/15/2026 20:24 1 60.59
10/15/2026 20:24 3 60.59
10/15/2026 20:24 3 60.59
10/15/2026 20:24 11 60.59
10/15/2026 20:24 20 60.60
10/15/2026 20:24 11 60.60
10/15/2026 20:24 25 60.60
10/15/2026 20:24 9 60.61
10/15/2026 20:24 10 60.62
10/15/2026 20:24 100 60.63
10/15/2026 20:23 202 60.625
10/15/2026 20:23 100 60.625
10/15/2026 20:23 48 60.63
10/15/2026 20:23 100 60.625
10/15/2026 20:23 100 60.63
10/15/2026 20:23 100 60.63
10/15/2026 20:23 25 60.63
10/15/2026 20:23 100 60.625
10/15/2026 20:23 100 60.62
10/15/2026 20:23 100 60.62
10/15/2026 20:23 100 60.62
10/15/2026 20:23 100 60.62
10/15/2026 20:23 100 60.62
10/15/2026 20:23 4 60.62
10/15/2026 20:23 9 60.62
10/15/2026 20:23 9 60.62
10/15/2026 20:23 10 60.63
10/15/2026 20:23 100 60.63
10/15/2026 20:23 72 60.64
10/15/2026 20:23 25 60.64
10/15/2026 20:23 25 60.64
10/15/2026 20:23 100 60.64
10/15/2026 20:23 100 60.64
10/15/2026 20:23 100 60.64
10/15/2026 20:23 100 60.64
10/15/2026 20:23 100 60.64
10/15/2026 20:23 25 60.64
10/15/2026 20:23 25 60.64
10/15/2026 20:23 1 60.65
10/15/2026 20:23 25 60.64
10/15/2026 20:23 100 60.64
10/15/2026 20:23 5 60.64
10/15/2026 20:23 1 60.63
10/15/2026 20:23 175 60.63
10/15/2026 20:23 70 60.635
10/15/2026 20:23 100 60.63
10/15/2026 20:23 100 60.63
10/15/2026 20:23 25 60.63
10/15/2026 20:23 100 60.63
10/15/2026 20:23 31 60.64
10/15/2026 20:23 53 60.64
10/15/2026 20:23 46 60.64
10/15/2026 20:22 1 60.64
10/15/2026 20:22 100 60.64
10/15/2026 20:22 100 60.64
10/15/2026 20:22 20 60.65
10/15/2026 20:22 100 60.65
10/15/2026 20:22 100 60.65
10/15/2026 20:22 1 60.65
10/15/2026 20:22 80 60.65
10/15/2026 20:22 35 60.65
10/15/2026 20:22 40 60.65
10/15/2026 20:22 100 60.65
10/15/2026 20:22 100 60.65
10/15/2026 20:22 25 60.65
10/15/2026 20:22 100 60.645
10/15/2026 20:22 6 60.64
10/15/2026 20:22 25 60.64
10/15/2026 20:22 100 60.64
10/15/2026 20:22 100 60.65
10/15/2026 20:22 20 60.65
10/15/2026 20:22 20 60.65
10/15/2026 20:22 700 60.66
10/15/2026 20:22 4 60.66
10/15/2026 20:22 70 60.66
10/15/2026 20:22 1 60.66
10/15/2026 20:22 8 60.66
10/15/2026 20:22 100 60.66
10/15/2026 20:22 100 60.67
10/15/2026 20:22 60 60.66
10/15/2026 20:22 140 60.66
10/15/2026 20:22 100 60.66
10/15/2026 20:22 40 60.66
10/15/2026 20:22 100 60.66
10/15/2026 20:22 100 60.66
10/15/2026 20:22 25 60.66
10/15/2026 20:22 99 60.66
10/15/2026 20:22 1 60.66
10/15/2026 20:22 600 60.65
10/15/2026 20:22 100 60.65
10/15/2026 20:22 100 60.65
10/15/2026 20:22 100 60.65
10/15/2026 20:22 10 60.65
10/15/2026 20:21 70 60.66
10/15/2026 20:21 8 60.66
10/15/2026 20:21 105 60.66
10/15/2026 20:21 87 60.66
10/15/2026 20:21 5 60.66
10/15/2026 20:21 100 60.66
10/15/2026 20:21 100 60.65
10/15/2026 20:21 100 60.65
10/15/2026 20:21 70 60.65
10/15/2026 20:21 99 60.66
10/15/2026 20:21 1 60.66
10/15/2026 20:21 800 60.66
10/15/2026 20:21 100 60.66
10/15/2026 20:21 25 60.66
10/15/2026 20:21 13 60.66
10/15/2026 20:21 200 60.67
10/15/2026 20:21 100 60.67
10/15/2026 20:21 100 60.67
10/15/2026 20:21 55 60.67
10/15/2026 20:21 39 60.67
10/15/2026 20:21 100 60.67
10/15/2026 20:21 25 60.67
10/15/2026 20:21 200 60.67
10/15/2026 20:21 10 60.665
10/15/2026 20:21 36 60.66
10/15/2026 20:20 70 60.665
10/15/2026 20:20 100 60.67
10/15/2026 20:20 2 60.66
10/15/2026 20:20 164 60.67
10/15/2026 20:20 100 60.67
10/15/2026 20:20 51 60.68
10/15/2026 20:20 5 60.68
10/15/2026 20:20 100 60.67
10/15/2026 20:20 1 60.67
10/15/2026 20:20 100 60.67
10/15/2026 20:20 100 60.67
10/15/2026 20:20 100 60.67
10/15/2026 20:20 1 60.67
10/15/2026 20:20 100 60.67
10/15/2026 20:20 100 60.68
10/15/2026 20:20 300 60.68
10/15/2026 20:20 100 60.68
10/15/2026 20:20 100 60.68
10/15/2026 20:20 158 60.70
10/15/2026 20:20 42 60.70
10/15/2026 20:20 13 60.71
10/15/2026 20:20 100 60.71
10/15/2026 20:20 10 60.71
10/15/2026 20:20 100 60.72
10/15/2026 20:20 194 60.73
10/15/2026 20:20 1 60.73
10/15/2026 20:20 5 60.73
10/15/2026 20:20 164 60.73
10/15/2026 20:20 100 60.74
10/15/2026 20:20 100 60.74
10/15/2026 20:20 100 60.74
10/15/2026 20:20 25 60.74
10/15/2026 20:20 5 60.73
10/15/2026 20:20 440 60.73
10/15/2026 20:20 59 60.73
10/15/2026 20:20 1 60.73
10/15/2026 20:20 100 60.73
10/15/2026 20:20 2 60.725
10/15/2026 20:20 2 60.725
10/15/2026 20:20 100 60.725
10/15/2026 20:20 100 60.725
10/15/2026 20:19 53 60.725
10/15/2026 20:19 12 60.73
10/15/2026 20:19 9 60.73
10/15/2026 20:19 4 60.73
10/15/2026 20:19 3 60.73
10/15/2026 20:19 25 60.74
10/15/2026 20:19 100 60.74
10/15/2026 20:19 100 60.74
10/15/2026 20:19 100 60.74
10/15/2026 20:19 100 60.74
10/15/2026 20:19 100 60.74
10/15/2026 20:19 9 60.74
10/15/2026 20:19 8 60.74
10/15/2026 20:19 100 60.74
10/15/2026 20:19 25 60.74
10/15/2026 20:19 100 60.74
10/15/2026 20:19 230 60.75
10/15/2026 20:19 70 60.75
10/15/2026 20:19 1 60.755
10/15/2026 20:19 100 60.75
10/15/2026 20:19 1 60.755
10/15/2026 20:19 100 60.76
10/15/2026 20:19 100 60.76
10/15/2026 20:19 100 60.76
10/15/2026 20:19 80 60.76
10/15/2026 20:19 1 60.76
10/15/2026 20:19 100 60.76
10/15/2026 20:19 99 60.75
10/15/2026 20:19 1 60.75
10/15/2026 20:19 100 60.745
10/15/2026 20:18 100 60.76
10/15/2026 20:18 100 60.76
10/15/2026 20:18 78 60.76
10/15/2026 20:18 22 60.755
10/15/2026 20:18 75 60.75
10/15/2026 20:18 25 60.75
10/15/2026 20:18 100 60.75
10/15/2026 20:18 5 60.745
10/15/2026 20:18 10 60.745
10/15/2026 20:18 10 60.745
10/15/2026 20:18 100 60.74
10/15/2026 20:18 99 60.73
10/15/2026 20:18 1 60.73
10/15/2026 20:18 20 60.73
10/15/2026 20:18 106 60.73
10/15/2026 20:18 99 60.73
10/15/2026 20:18 1 60.73
10/15/2026 20:18 70 60.735
10/15/2026 20:18 30 60.735
10/15/2026 20:18 100 60.735
10/15/2026 20:18 100 60.73
10/15/2026 20:18 100 60.72
10/15/2026 20:18 6 60.73
10/15/2026 20:18 14 60.73
10/15/2026 20:17 100 60.735
10/15/2026 20:17 45 60.74
10/15/2026 20:17 30 60.74
10/15/2026 20:17 25 60.74
10/15/2026 20:17 5 60.74
10/15/2026 20:17 100 60.74
10/15/2026 20:17 1 60.74
10/15/2026 20:17 15 60.73
10/15/2026 20:17 40 60.73
10/15/2026 20:17 15 60.73
10/15/2026 20:17 40 60.73
10/15/2026 20:17 40 60.735
10/15/2026 20:17 1 60.73
10/15/2026 20:17 100 60.73
10/15/2026 20:17 64 60.74
10/15/2026 20:17 6 60.74
10/15/2026 20:17 42 60.75
10/15/2026 20:17 33 60.75
10/15/2026 20:17 25 60.75
10/15/2026 20:16 1 60.75
10/15/2026 20:16 100 60.75
10/15/2026 20:16 8 60.76
10/15/2026 20:16 50 60.76
10/15/2026 20:16 100 60.78
10/15/2026 20:16 1 60.78
10/15/2026 20:16 340 60.78
10/15/2026 20:16 100 60.78
10/15/2026 20:16 40 60.78
10/15/2026 20:16 84 60.78
10/15/2026 20:16 95 60.785
10/15/2026 20:16 100 60.785
10/15/2026 20:16 5 60.78
10/15/2026 20:16 100 60.78
10/15/2026 20:16 100 60.775
10/15/2026 20:16 100 60.77
10/15/2026 20:16 100 60.77
10/15/2026 20:16 25 60.77
10/15/2026 20:16 121 60.77
10/15/2026 20:16 100 60.775
10/15/2026 20:16 43 60.77
10/15/2026 20:16 37 60.77
10/15/2026 20:16 20 60.77
10/15/2026 20:16 100 60.77
10/15/2026 20:16 25 60.77
10/15/2026 20:16 100 60.76
10/15/2026 20:16 40 60.76
10/15/2026 20:16 25 60.76
10/15/2026 20:16 100 60.76
10/15/2026 20:16 20 60.76
10/15/2026 20:16 100 60.765
10/15/2026 20:15 100 60.775
10/15/2026 20:15 100 60.77
10/15/2026 20:15 75 60.77
10/15/2026 20:15 25 60.77
10/15/2026 20:15 1 60.77
10/15/2026 20:15 100 60.77
10/15/2026 20:15 100 60.77
10/15/2026 20:15 79 60.77
10/15/2026 20:15 21 60.77
10/15/2026 20:15 20 60.77
10/15/2026 20:15 20 60.77
10/15/2026 20:15 1 60.78
10/15/2026 20:15 100 60.78
10/15/2026 20:15 100 60.78
10/15/2026 20:15 100 60.78
10/15/2026 20:15 60 60.78
10/15/2026 20:14 100 60.78
10/15/2026 20:14 25 60.78
10/15/2026 20:14 100 60.78
10/15/2026 20:14 100 60.78
10/15/2026 20:14 138 60.79
10/15/2026 20:14 100 60.79
10/15/2026 20:14 1 60.79
10/15/2026 20:14 1 60.79
10/15/2026 20:14 100 60.79
10/15/2026 20:14 70 60.795
10/15/2026 20:14 99 60.79
10/15/2026 20:14 100 60.79
10/15/2026 20:14 100 60.79
10/15/2026 20:14 1 60.79
10/15/2026 20:14 100 60.79
10/15/2026 20:14 100 60.79
10/15/2026 20:14 9 60.79
10/15/2026 20:14 109 60.795
10/15/2026 20:14 100 60.80
10/15/2026 20:14 100 60.80
10/15/2026 20:14 100 60.805
10/15/2026 20:14 83 60.80
10/15/2026 20:14 17 60.80
10/15/2026 20:14 7 60.80
10/15/2026 20:14 16 60.80
10/15/2026 20:14 50 60.80
10/15/2026 20:14 25 60.81
10/15/2026 20:14 100 60.81
10/15/2026 20:14 1 60.81
10/15/2026 20:14 100 60.81
10/15/2026 20:13 100 60.815
10/15/2026 20:13 22 60.81
10/15/2026 20:13 100 60.815
10/15/2026 20:13 1 60.82
10/15/2026 20:13 40 60.81
10/15/2026 20:13 25 60.81
10/15/2026 20:13 100 60.81
10/15/2026 20:13 95 60.81
10/15/2026 20:13 5 60.81
10/15/2026 20:13 1 60.81
10/15/2026 20:13 100 60.81
10/15/2026 20:13 100 60.815
10/15/2026 20:13 89 60.81
10/15/2026 20:13 11 60.81
10/15/2026 20:13 100 60.81
10/15/2026 20:13 3 60.81
10/15/2026 20:13 17 60.81
10/15/2026 20:12 9 60.82
10/15/2026 20:12 100 60.82
10/15/2026 20:12 34 60.83
10/15/2026 20:12 166 60.83
10/15/2026 20:12 40 60.83
10/15/2026 20:12 1 60.83
10/15/2026 20:12 100 60.825
10/15/2026 20:12 8 60.83
10/15/2026 20:12 1 60.83
10/15/2026 20:12 100 60.83
10/15/2026 20:12 25 60.83
10/15/2026 20:12 100 60.83
10/15/2026 20:12 20 60.83
10/15/2026 20:12 20 60.83
10/15/2026 20:12 100 60.83
10/15/2026 20:12 9 60.83
10/15/2026 20:12 1 60.835
10/15/2026 20:11 100 60.835
10/15/2026 20:11 9 60.84
10/15/2026 20:11 91 60.845
10/15/2026 20:11 9 60.845
10/15/2026 20:11 100 60.845
10/15/2026 20:11 1 60.85
10/15/2026 20:11 13 60.85
10/15/2026 20:11 100 60.85
10/15/2026 20:11 1 60.84
10/15/2026 20:11 10 60.845
10/15/2026 20:10 5 60.84
10/15/2026 20:10 40 60.84
10/15/2026 20:10 100 60.84
10/15/2026 20:10 160 60.84
10/15/2026 20:10 10 60.84
10/15/2026 20:10 10 60.84
10/15/2026 20:10 10 60.84
10/15/2026 20:10 10 60.84
10/15/2026 20:10 2 60.84
10/15/2026 20:10 8 60.84
10/15/2026 20:10 10 60.835
10/15/2026 20:10 1 60.84
10/15/2026 20:10 1 60.84
10/15/2026 20:10 1 60.84
10/15/2026 20:10 5 60.84
10/15/2026 20:10 300 60.84
10/15/2026 20:09 96 60.84
10/15/2026 20:09 4 60.84
10/15/2026 20:09 100 60.85
10/15/2026 20:09 100 60.845
10/15/2026 20:09 1 60.84
10/15/2026 20:09 5 60.84
10/15/2026 20:09 1 60.84
10/15/2026 20:09 100 60.835
10/15/2026 20:09 100 60.83
10/15/2026 20:09 12 60.84
10/15/2026 20:09 13 60.845
10/15/2026 20:09 31 60.85
10/15/2026 20:09 1 60.86
10/15/2026 20:09 100 60.86
10/15/2026 20:09 100 60.87
10/15/2026 20:09 100 60.87
10/15/2026 20:09 100 60.87
10/15/2026 20:09 100 60.87
10/15/2026 20:09 287 60.87
10/15/2026 20:09 9 60.87
10/15/2026 20:09 8 60.87
10/15/2026 20:09 9 60.87
10/15/2026 20:09 98 60.87
10/15/2026 20:09 2 60.87
10/15/2026 20:09 100 60.88
10/15/2026 20:09 48 60.88
10/15/2026 20:09 1 60.88
10/15/2026 20:09 151 60.88
10/15/2026 20:08 7 60.88
10/15/2026 20:08 1 60.88
10/15/2026 20:08 100 60.88
10/15/2026 20:08 1 60.88
10/15/2026 20:08 100 60.88
10/15/2026 20:08 100 60.885
10/15/2026 20:08 45 60.88
10/15/2026 20:08 25 60.88
10/15/2026 20:08 27 60.88
10/15/2026 20:08 73 60.88
10/15/2026 20:08 2 60.88
10/15/2026 20:08 80 60.88
10/15/2026 20:08 20 60.88
10/15/2026 20:08 100 60.87
10/15/2026 20:08 5 60.87
10/15/2026 20:08 5 60.87
10/15/2026 20:08 14 60.87
10/15/2026 20:08 3 60.865
10/15/2026 20:08 100 60.865
10/15/2026 20:08 100 60.86
10/15/2026 20:08 1 60.86
10/15/2026 20:08 1 60.86
10/15/2026 20:08 53 60.86
10/15/2026 20:08 47 60.86
10/15/2026 20:08 1 60.85
10/15/2026 20:08 25 60.85
10/15/2026 20:08 40 60.84
10/15/2026 20:08 5 60.84
10/15/2026 20:08 1 60.84
10/15/2026 20:08 1 60.835
10/15/2026 20:07 3 60.835
10/15/2026 20:07 79 60.835
10/15/2026 20:07 100 60.84
10/15/2026 20:07 9 60.84
10/15/2026 20:07 22 60.84
10/15/2026 20:07 100 60.84
10/15/2026 20:07 100 60.85
10/15/2026 20:07 40 60.85
10/15/2026 20:07 1 60.845
10/15/2026 20:06 100 60.86
10/15/2026 20:06 500 60.86
10/15/2026 20:06 100 60.86
10/15/2026 20:06 179 60.86
10/15/2026 20:06 2 60.86
10/15/2026 20:06 19 60.86
10/15/2026 20:06 26 60.859
10/15/2026 20:06 40 60.86
10/15/2026 20:06 40 60.86
10/15/2026 20:06 25 60.86
10/15/2026 20:06 100 60.86
10/15/2026 20:06 1 60.86
10/15/2026 20:06 39 60.86
10/15/2026 20:06 164 60.86
10/15/2026 20:06 100 60.86
10/15/2026 20:06 5 60.86
10/15/2026 20:06 100 60.86
10/15/2026 20:06 200 60.86
10/15/2026 20:06 100 60.85
10/15/2026 20:06 100 60.85
10/15/2026 20:06 40 60.85
10/15/2026 20:06 2 60.85
10/15/2026 20:06 100 60.855
10/15/2026 20:06 1 60.86
10/15/2026 20:06 32 60.85
10/15/2026 20:06 3 60.85
10/15/2026 20:06 1 60.85
10/15/2026 20:06 73 60.85
10/15/2026 20:06 27 60.85
10/15/2026 20:06 6 60.85
10/15/2026 20:06 4 60.84
10/15/2026 20:06 100 60.84
10/15/2026 20:06 200 60.84
10/15/2026 20:06 52 60.84
10/15/2026 20:06 5 60.84
10/15/2026 20:06 25 60.83
10/15/2026 20:06 2 60.83
10/15/2026 20:06 40 60.83
10/15/2026 20:05 41 60.825
10/15/2026 20:05 34 60.82
10/15/2026 20:05 25 60.82
10/15/2026 20:05 75 60.82
10/15/2026 20:05 25 60.82
10/15/2026 20:05 2 60.82
10/15/2026 20:05 40 60.82
10/15/2026 20:05 100 60.82
10/15/2026 20:05 100 60.82
10/15/2026 20:05 1 60.82
10/15/2026 20:05 100 60.84
10/15/2026 20:05 100 60.84
10/15/2026 20:05 25 60.84
10/15/2026 20:05 41 60.84
10/15/2026 20:05 41 60.84
10/15/2026 20:05 41 60.84
10/15/2026 20:05 40 60.84
10/15/2026 20:05 1 60.84
10/15/2026 20:05 100 60.83
10/15/2026 20:05 1 60.84
10/15/2026 20:05 100 60.845
10/15/2026 20:05 23 60.83
10/15/2026 20:05 1 60.83
10/15/2026 20:05 40 60.83
10/15/2026 20:04 1 60.83
10/15/2026 20:04 100 60.83
10/15/2026 20:04 25 60.83
10/15/2026 20:04 85 60.83
10/15/2026 20:04 15 60.83
10/15/2026 20:04 85 60.83
10/15/2026 20:04 1 60.83
10/15/2026 20:04 14 60.83
10/15/2026 20:04 100 60.83
10/15/2026 20:04 1 60.83
10/15/2026 20:04 100 60.83
10/15/2026 20:04 100 60.82
10/15/2026 20:04 100 60.82
10/15/2026 20:04 34 60.82
10/15/2026 20:04 1 60.82
10/15/2026 20:04 10 60.82
10/15/2026 20:04 100 60.82
10/15/2026 20:04 1 60.82
10/15/2026 20:04 100 60.82
10/15/2026 20:04 100 60.81
10/15/2026 20:04 1 60.81
10/15/2026 20:03 100 60.82
10/15/2026 20:03 100 60.82
10/15/2026 20:03 14 60.83
10/15/2026 20:03 1 60.83
10/15/2026 20:03 96 60.83
10/15/2026 20:03 99 60.83
10/15/2026 20:03 1 60.83
10/15/2026 20:03 100 60.825
10/15/2026 20:03 20 60.845
10/15/2026 20:03 100 60.845
10/15/2026 20:02 100 60.83
10/15/2026 20:02 1 60.83
10/15/2026 20:02 66 60.83
10/15/2026 20:02 25 60.83
10/15/2026 20:02 100 60.83
10/15/2026 20:02 5 60.83
10/15/2026 20:02 1 60.82
10/15/2026 20:02 100 60.82
10/15/2026 20:02 100 60.82
10/15/2026 20:02 1 60.81
10/15/2026 20:02 1 60.81
10/15/2026 20:02 25 60.81
10/15/2026 20:02 100 60.81
10/15/2026 20:02 88 60.81
10/15/2026 20:02 6 60.81
10/15/2026 20:02 6 60.81
10/15/2026 20:02 100 60.81
10/15/2026 20:02 5 60.81
10/15/2026 20:02 1 60.81
10/15/2026 20:02 1 60.80
10/15/2026 20:02 100 60.80
10/15/2026 20:02 100 60.80
10/15/2026 20:02 100 60.80
10/15/2026 20:02 62 60.81
10/15/2026 20:02 1 60.81
10/15/2026 20:02 45 60.81
10/15/2026 20:02 25 60.81
10/15/2026 20:02 94 60.81
10/15/2026 20:02 1 60.80
10/15/2026 20:02 20 60.80
10/15/2026 20:02 1 60.80
10/15/2026 20:01 52 60.81
10/15/2026 20:01 25 60.81
10/15/2026 20:01 23 60.815
10/15/2026 20:01 77 60.81
10/15/2026 20:01 2 60.81
10/15/2026 20:01 1 60.81
10/15/2026 20:01 1 60.81
10/15/2026 20:01 19 60.81
10/15/2026 20:01 1 60.81
10/15/2026 20:01 1 60.81
10/15/2026 20:01 98 60.81
10/15/2026 20:01 1 60.81
10/15/2026 20:01 100 60.81
10/15/2026 20:01 100 60.805
10/15/2026 20:01 100 60.805
10/15/2026 20:01 100 60.80
10/15/2026 20:01 100 60.79
10/15/2026 20:01 100 60.78
10/15/2026 20:01 100 60.78
10/15/2026 20:01 100 60.78
10/15/2026 20:01 25 60.78
10/15/2026 20:01 100 60.78
10/15/2026 20:01 100 60.775
10/15/2026 20:01 50 60.78
10/15/2026 20:01 100 60.78
10/15/2026 20:01 100 60.79
10/15/2026 20:01 100 60.79
10/15/2026 20:01 100 60.79
10/15/2026 20:01 1 60.79
10/15/2026 20:01 100 60.79
10/15/2026 20:01 12 60.78
10/15/2026 20:01 60 60.78
10/15/2026 20:01 40 60.78
10/15/2026 20:01 2 60.78
10/15/2026 20:01 100 60.785
10/15/2026 20:01 100 60.79
10/15/2026 20:01 100 60.79
10/15/2026 20:01 4 60.79
10/15/2026 20:01 3 60.79
10/15/2026 20:01 9 60.79
10/15/2026 20:01 1 60.79
10/15/2026 20:01 100 60.79
10/15/2026 20:01 100 60.79
10/15/2026 20:01 100 60.80
10/15/2026 20:01 100 60.80
10/15/2026 20:01 100 60.80
10/15/2026 20:01 20 60.80
10/15/2026 20:01 20 60.80
10/15/2026 20:01 27 60.80
10/15/2026 20:01 100 60.80
10/15/2026 20:01 100 60.82
10/15/2026 20:01 100 60.82
10/15/2026 20:01 50 60.82
10/15/2026 20:01 50 60.82
10/15/2026 20:01 100 60.82
10/15/2026 20:01 100 60.82
10/15/2026 20:01 100 60.82
10/15/2026 20:01 81 60.82
10/15/2026 20:01 100 60.81
10/15/2026 20:01 1 60.81
10/15/2026 20:01 70 60.81
10/15/2026 20:01 10 60.81
10/15/2026 20:01 29 60.81
10/15/2026 20:01 100 60.82
10/15/2026 20:01 6 60.82
10/15/2026 20:01 7 60.82
10/15/2026 20:01 34 60.82
10/15/2026 20:01 6 60.82
10/15/2026 20:01 1 60.825
10/15/2026 20:00 100 60.82
10/15/2026 20:00 17 60.82
10/15/2026 20:00 10 60.82
10/15/2026 20:00 73 60.82
10/15/2026 20:00 100 60.82
10/15/2026 20:00 22 60.82
10/15/2026 20:00 99 60.82
10/15/2026 20:00 1 60.82
10/15/2026 20:00 132 60.82
10/15/2026 20:00 46 60.82
10/15/2026 20:00 95 60.82
10/15/2026 20:00 5 60.82
10/15/2026 20:00 5 60.82
10/15/2026 20:00 11 60.82
10/15/2026 20:00 59 60.82
10/15/2026 20:00 100 60.815
10/15/2026 20:00 100 60.815
10/15/2026 20:00 100 60.82
10/15/2026 20:00 1 60.82
10/15/2026 20:00 5 60.82
10/15/2026 20:00 1 60.82
10/15/2026 20:00 6 60.825
10/15/2026 20:00 25 60.83
10/15/2026 20:00 40 60.83
10/15/2026 20:00 100 60.83
10/15/2026 20:00 22 60.83
10/15/2026 20:00 5 60.83
10/15/2026 20:00 20 60.83
10/15/2026 20:00 100 60.83
10/15/2026 20:00 10 60.825
10/15/2026 19:59 1 60.82
10/15/2026 19:59 16 60.84
10/15/2026 19:59 1 60.83
10/15/2026 19:59 47 60.83
10/15/2026 19:59 100 60.83
10/15/2026 19:59 153 60.83
10/15/2026 19:59 100 60.83
10/15/2026 19:59 25 60.83
10/15/2026 19:58 100 60.82
10/15/2026 19:58 100 60.82
10/15/2026 19:58 26 60.82
10/15/2026 19:58 70 60.82
10/15/2026 19:58 25 60.82
10/15/2026 19:58 25 60.82
10/15/2026 19:58 25 60.82
10/15/2026 19:58 25 60.82
10/15/2026 19:58 1 60.81
10/15/2026 19:58 100 60.81
10/15/2026 19:58 30 60.81
10/15/2026 19:58 26 60.82
10/15/2026 19:58 74 60.82
10/15/2026 19:58 3 60.82
10/15/2026 19:58 1 60.82
10/15/2026 19:58 74 60.82
10/15/2026 19:58 100 60.82
10/15/2026 19:57 100 60.83
10/15/2026 19:57 100 60.83
10/15/2026 19:57 23 60.83
10/15/2026 19:57 5 60.83
10/15/2026 19:57 40 60.84
10/15/2026 19:57 13 60.84
10/15/2026 19:57 5 60.84
10/15/2026 19:57 100 60.85
10/15/2026 19:57 1 60.85
10/15/2026 19:57 55 60.85
10/15/2026 19:57 79 60.85
10/15/2026 19:57 1 60.85
10/15/2026 19:57 20 60.85
10/15/2026 19:57 1 60.84
10/15/2026 19:56 70 60.83
10/15/2026 19:56 70 60.83
10/15/2026 19:56 15 60.82
10/15/2026 19:56 92 60.82
10/15/2026 19:56 7 60.82
10/15/2026 19:56 1 60.82
10/15/2026 19:56 100 60.82
10/15/2026 19:56 69 60.82
10/15/2026 19:56 16 60.82
10/15/2026 19:56 63 60.82
10/15/2026 19:56 15 60.82
10/15/2026 19:56 1 60.82
10/15/2026 19:56 21 60.82
10/15/2026 19:56 1 60.82
10/15/2026 19:56 100 60.82
10/15/2026 19:56 1 60.81
10/15/2026 19:56 30 60.80
10/15/2026 19:56 70 60.80
10/15/2026 19:56 70 60.80
10/15/2026 19:55 74 60.79
10/15/2026 19:55 1 60.79
10/15/2026 19:55 25 60.79
10/15/2026 19:55 100 60.79
10/15/2026 19:55 25 60.79
10/15/2026 19:55 1 60.79
10/15/2026 19:55 70 60.79
10/15/2026 19:55 2 60.78
10/15/2026 19:55 26 60.79
10/15/2026 19:55 40 60.79
10/15/2026 19:55 20 60.78
10/15/2026 19:55 25 60.78
10/15/2026 19:55 100 60.78
10/15/2026 19:55 1 60.775
10/15/2026 19:54 1 60.78
10/15/2026 19:54 100 60.78
10/15/2026 19:54 25 60.765
10/15/2026 19:54 100 60.76
10/15/2026 19:54 58 60.76
10/15/2026 19:54 4 60.76
10/15/2026 19:54 20 60.76
10/15/2026 19:54 18 60.76
10/15/2026 19:54 26 60.759
10/15/2026 19:54 9 60.76
10/15/2026 19:54 13 60.76
10/15/2026 19:54 100 60.77
10/15/2026 19:54 20 60.77
10/15/2026 19:54 7 60.76
10/15/2026 19:54 15 60.76
10/15/2026 19:54 20 60.75
10/15/2026 19:54 100 60.74
10/15/2026 19:54 70 60.74
10/15/2026 19:54 1 60.73
10/15/2026 19:54 100 60.73
10/15/2026 19:53 27 60.735
10/15/2026 19:53 1 60.73
10/15/2026 19:53 100 60.74
10/15/2026 19:53 1 60.74
10/15/2026 19:53 99 60.74
10/15/2026 19:53 1 60.74
10/15/2026 19:53 100 60.745
10/15/2026 19:53 100 60.74
10/15/2026 19:53 100 60.74
10/15/2026 19:53 100 60.74
10/15/2026 19:53 100 60.74
10/15/2026 19:53 15 60.75
10/15/2026 19:53 1 60.75
10/15/2026 19:53 200 60.75
10/15/2026 19:53 9 60.75
10/15/2026 19:53 63 60.75
10/15/2026 19:53 37 60.75
10/15/2026 19:53 13 60.75
10/15/2026 19:53 80 60.75
10/15/2026 19:53 20 60.75
10/15/2026 19:53 100 60.75
10/15/2026 19:52 16 60.75
10/15/2026 19:52 84 60.74
10/15/2026 19:52 2 60.74
10/15/2026 19:52 14 60.74
10/15/2026 19:52 11 60.74
10/15/2026 19:52 89 60.74
10/15/2026 19:52 20 60.74
10/15/2026 19:52 1 60.74
10/15/2026 19:52 6 60.73
10/15/2026 19:52 157 60.725
10/15/2026 19:52 1 60.72
10/15/2026 19:52 1 60.725
10/15/2026 19:52 231 60.725
10/15/2026 19:52 150 60.725
10/15/2026 19:52 1 60.725
10/15/2026 19:52 100 60.72
10/15/2026 19:52 100 60.72
10/15/2026 19:52 100 60.71
10/15/2026 19:52 5 60.71
10/15/2026 19:52 95 60.71
10/15/2026 19:51 100 60.71
10/15/2026 19:51 1 60.71
10/15/2026 19:51 100 60.705
10/15/2026 19:51 55 60.71
10/15/2026 19:51 25 60.71
10/15/2026 19:51 20 60.71
10/15/2026 19:51 100 60.70
10/15/2026 19:51 18 60.70
10/15/2026 19:51 30 60.70
10/15/2026 19:51 100 60.70
10/15/2026 19:51 25 60.70
10/15/2026 19:51 25 60.70
10/15/2026 19:51 100 60.70
10/15/2026 19:51 300 60.705
10/15/2026 19:51 100 60.705
10/15/2026 19:51 58 60.72
10/15/2026 19:51 2 60.72
10/15/2026 19:50 6 60.72
10/15/2026 19:50 20 60.71
10/15/2026 19:50 25 60.71
10/15/2026 19:50 100 60.71
10/15/2026 19:50 100 60.71
10/15/2026 19:50 27 60.70
10/15/2026 19:50 1 60.70
10/15/2026 19:50 72 60.70
10/15/2026 19:50 28 60.70
10/15/2026 19:50 72 60.70
10/15/2026 19:50 100 60.70
10/15/2026 19:50 2 60.69
10/15/2026 19:50 5 60.70
10/15/2026 19:49 10 60.69
10/15/2026 19:49 90 60.69
10/15/2026 19:49 10 60.69
10/15/2026 19:49 90 60.69
10/15/2026 19:49 34 60.685
10/15/2026 19:49 100 60.68
10/15/2026 19:49 100 60.68
10/15/2026 19:49 57 60.68
10/15/2026 19:49 13 60.68
10/15/2026 19:49 58 60.675
10/15/2026 19:49 25 60.67
10/15/2026 19:49 25 60.67
10/15/2026 19:49 20 60.67
10/15/2026 19:49 75 60.67
10/15/2026 19:49 25 60.67
10/15/2026 19:49 25 60.67
10/15/2026 19:48 22 60.67
10/15/2026 19:48 1 60.67
10/15/2026 19:48 6 60.67
10/15/2026 19:48 158 60.67
10/15/2026 19:48 6 60.67
10/15/2026 19:48 70 60.67
10/15/2026 19:48 100 60.67
10/15/2026 19:48 200 60.67
10/15/2026 19:48 100 60.67
10/15/2026 19:48 72 60.66
10/15/2026 19:48 1 60.66
10/15/2026 19:48 11 60.66
10/15/2026 19:48 70 60.66
10/15/2026 19:48 14 60.66
10/15/2026 19:48 3 60.66
10/15/2026 19:48 1 60.67
10/15/2026 19:48 89 60.65
10/15/2026 19:48 11 60.65
10/15/2026 19:48 100 60.65
10/15/2026 19:48 21 60.64
10/15/2026 19:48 1 60.63
10/15/2026 19:48 99 60.63
10/15/2026 19:48 200 60.63
10/15/2026 19:48 100 60.63
10/15/2026 19:48 1 60.625
10/15/2026 19:47 100 60.63
10/15/2026 19:47 2 60.63
10/15/2026 19:47 100 60.64
10/15/2026 19:47 25 60.64
10/15/2026 19:47 25 60.64
10/15/2026 19:47 2 60.64
10/15/2026 19:47 1 60.65
10/15/2026 19:47 20 60.65
10/15/2026 19:47 25 60.65
10/15/2026 19:47 100 60.65
10/15/2026 19:47 100 60.65
10/15/2026 19:47 1 60.65
10/15/2026 19:47 3 60.65
10/15/2026 19:47 100 60.645
10/15/2026 19:47 3 60.645
10/15/2026 19:47 1 60.645
10/15/2026 19:47 100 60.64
10/15/2026 19:47 70 60.64
10/15/2026 19:47 20 60.64
10/15/2026 19:47 1 60.63
10/15/2026 19:47 26 60.635
10/15/2026 19:47 1 60.64
10/15/2026 19:47 100 60.64
10/15/2026 19:47 100 60.64
10/15/2026 19:47 1 60.65
10/15/2026 19:47 1 60.65
10/15/2026 19:47 95 60.65
10/15/2026 19:47 20 60.65
10/15/2026 19:46 68 60.64
10/15/2026 19:46 1 60.64
10/15/2026 19:46 1 60.64
10/15/2026 19:46 3 60.645
10/15/2026 19:46 100 60.65
10/15/2026 19:46 1 60.65
10/15/2026 19:46 2 60.64
10/15/2026 19:46 100 60.64
10/15/2026 19:46 10 60.65
10/15/2026 19:46 100 60.65
10/15/2026 19:46 100 60.655
10/15/2026 19:46 100 60.65
10/15/2026 19:46 100 60.65
10/15/2026 19:46 20 60.64
10/15/2026 19:46 4 60.63
10/15/2026 19:46 2 60.63
10/15/2026 19:45 2 60.65
10/15/2026 19:45 5 60.65
10/15/2026 19:45 14 60.655
10/15/2026 19:45 86 60.655
10/15/2026 19:45 7 60.655
10/15/2026 19:45 7 60.655
10/15/2026 19:45 99 60.66
10/15/2026 19:45 1 60.66
10/15/2026 19:45 100 60.66
10/15/2026 19:45 100 60.66
10/15/2026 19:45 9 60.66
10/15/2026 19:45 50 60.66
10/15/2026 19:45 300 60.66
10/15/2026 19:45 40 60.66
10/15/2026 19:45 50 60.66
10/15/2026 19:45 100 60.66
10/15/2026 19:45 201 60.66
10/15/2026 19:45 50 60.66
10/15/2026 19:45 50 60.66
10/15/2026 19:45 1 60.67
10/15/2026 19:45 10 60.67
10/15/2026 19:45 78 60.67
10/15/2026 19:45 22 60.67
10/15/2026 19:45 100 60.69
10/15/2026 19:45 9 60.69
10/15/2026 19:45 1 60.69
10/15/2026 19:45 1 60.69
10/15/2026 19:44 100 60.695
10/15/2026 19:44 70 60.69
10/15/2026 19:44 13 60.68
10/15/2026 19:44 93 60.675
10/15/2026 19:44 100 60.68
10/15/2026 19:44 100 60.68
10/15/2026 19:44 20 60.68
10/15/2026 19:44 5 60.68
10/15/2026 19:44 34 60.69
10/15/2026 19:44 1 60.695
10/15/2026 19:44 100 60.70
10/15/2026 19:44 100 60.705
10/15/2026 19:44 100 60.705
10/15/2026 19:44 100 60.70
10/15/2026 19:43 1 60.705
10/15/2026 19:43 25 60.70
10/15/2026 19:43 100 60.70
10/15/2026 19:43 20 60.70
10/15/2026 19:43 2 60.695
10/15/2026 19:43 5 60.695
10/15/2026 19:43 100 60.69
10/15/2026 19:43 3 60.69
10/15/2026 19:43 1 60.70
10/15/2026 19:43 100 60.70
10/15/2026 19:43 100 60.69
10/15/2026 19:43 100 60.69
10/15/2026 19:43 50 60.68
10/15/2026 19:43 1 60.67
10/15/2026 19:43 20 60.67
10/15/2026 19:43 100 60.67
10/15/2026 19:43 100 60.66
10/15/2026 19:43 20 60.67
10/15/2026 19:43 1 60.67
10/15/2026 19:43 1 60.67
10/15/2026 19:43 100 60.67
10/15/2026 19:43 33 60.67
10/15/2026 19:43 100 60.67
10/15/2026 19:42 5 60.67
10/15/2026 19:42 14 60.68
10/15/2026 19:42 2 60.68
10/15/2026 19:42 8 60.68
10/15/2026 19:42 25 60.68
10/15/2026 19:42 99 60.68
10/15/2026 19:42 1 60.68
10/15/2026 19:42 16 60.68
10/15/2026 19:42 15 60.68
10/15/2026 19:42 70 60.68
10/15/2026 19:42 100 60.69
10/15/2026 19:42 15 60.69
10/15/2026 19:42 100 60.68
10/15/2026 19:42 25 60.68
10/15/2026 19:42 100 60.68
10/15/2026 19:42 14 60.68
10/15/2026 19:42 1 60.68
10/15/2026 19:42 75 60.68
10/15/2026 19:42 25 60.68
10/15/2026 19:42 1 60.68
10/15/2026 19:42 6 60.68
10/15/2026 19:42 9 60.68
10/15/2026 19:42 100 60.68
10/15/2026 19:42 1 60.69
10/15/2026 19:42 100 60.69
10/15/2026 19:42 100 60.68
10/15/2026 19:41 5 60.69
10/15/2026 19:41 20 60.69
10/15/2026 19:41 25 60.69
10/15/2026 19:41 100 60.69
10/15/2026 19:41 61 60.69
10/15/2026 19:41 45 60.69
10/15/2026 19:41 1 60.69
10/15/2026 19:41 14 60.69
10/15/2026 19:41 5 60.685
10/15/2026 19:41 18 60.69
10/15/2026 19:41 100 60.69
10/15/2026 19:41 20 60.69
10/15/2026 19:41 100 60.69
10/15/2026 19:41 100 60.68
10/15/2026 19:41 100 60.68
10/15/2026 19:41 100 60.68
10/15/2026 19:41 20 60.68
10/15/2026 19:41 25 60.68
10/15/2026 19:41 70 60.67
10/15/2026 19:41 20 60.67
10/15/2026 19:41 200 60.66
10/15/2026 19:41 8 60.66
10/15/2026 19:41 25 60.65
10/15/2026 19:41 25 60.65
10/15/2026 19:41 100 60.65
10/15/2026 19:41 100 60.67
10/15/2026 19:41 100 60.665
10/15/2026 19:41 100 60.66
10/15/2026 19:41 100 60.66
10/15/2026 19:41 100 60.66
10/15/2026 19:41 70 60.65
10/15/2026 19:41 100 60.65
10/15/2026 19:41 100 60.65
10/15/2026 19:41 70 60.64
10/15/2026 19:40 100 60.635
10/15/2026 19:40 25 60.64
10/15/2026 19:40 99 60.64
10/15/2026 19:40 34 60.645
10/15/2026 19:40 32 60.64
10/15/2026 19:40 100 60.63
10/15/2026 19:40 1 60.635
10/15/2026 19:40 100 60.63
10/15/2026 19:40 1 60.64
10/15/2026 19:40 25 60.63
10/15/2026 19:40 100 60.63
10/15/2026 19:40 100 60.635
10/15/2026 19:40 100 60.63
10/15/2026 19:40 25 60.64
10/15/2026 19:40 100 60.64
10/15/2026 19:40 23 60.64
10/15/2026 19:40 7 60.64
10/15/2026 19:40 1 60.64
10/15/2026 19:40 25 60.64
10/15/2026 19:40 22 60.64
10/15/2026 19:40 23 60.64
10/15/2026 19:40 29 60.635
10/15/2026 19:40 71 60.635
10/15/2026 19:40 100 60.63
10/15/2026 19:40 100 60.63
10/15/2026 19:40 27 60.635
10/15/2026 19:40 20 60.64
10/15/2026 19:40 15 60.65
10/15/2026 19:40 1 60.67
10/15/2026 19:40 50 60.67
10/15/2026 19:40 100 60.67
10/15/2026 19:40 70 60.67
10/15/2026 19:40 89 60.67
10/15/2026 19:39 70 60.67
10/15/2026 19:39 100 60.67
10/15/2026 19:39 25 60.67
10/15/2026 19:39 200 60.68
10/15/2026 19:39 1 60.665
10/15/2026 19:39 100 60.67
10/15/2026 19:39 84 60.66
10/15/2026 19:39 99 60.66
10/15/2026 19:39 1 60.66
10/15/2026 19:39 55 60.655
10/15/2026 19:39 1 60.66
10/15/2026 19:39 24 60.655
10/15/2026 19:39 14 60.66
10/15/2026 19:39 19 60.66
10/15/2026 19:39 20 60.67
10/15/2026 19:38 100 60.69
10/15/2026 19:38 99 60.70
10/15/2026 19:38 1 60.70
10/15/2026 19:38 100 60.70
10/15/2026 19:38 4 60.70
10/15/2026 19:38 20 60.70
10/15/2026 19:38 100 60.70
10/15/2026 19:38 64 60.68
10/15/2026 19:38 49 60.68
10/15/2026 19:38 51 60.68
10/15/2026 19:38 24 60.68
10/15/2026 19:38 75 60.68
10/15/2026 19:38 100 60.675
10/15/2026 19:38 1 60.675
10/15/2026 19:38 25 60.68
10/15/2026 19:38 25 60.68
10/15/2026 19:38 20 60.68
10/15/2026 19:38 22 60.68
10/15/2026 19:38 100 60.68
10/15/2026 19:38 1 60.68
10/15/2026 19:38 100 60.68
10/15/2026 19:38 1 60.68
10/15/2026 19:38 100 60.68
10/15/2026 19:38 100 60.675
10/15/2026 19:38 35 60.675
10/15/2026 19:38 70 60.675
10/15/2026 19:38 149 60.67
10/15/2026 19:38 10 60.67
10/15/2026 19:38 10 60.67
10/15/2026 19:38 17 60.68
10/15/2026 19:38 25 60.68
10/15/2026 19:38 1 60.68
10/15/2026 19:38 50 60.68
10/15/2026 19:38 100 60.68
10/15/2026 19:38 200 60.68
10/15/2026 19:38 100 60.68
10/15/2026 19:38 100 60.68
10/15/2026 19:38 20 60.69
10/15/2026 19:38 20 60.695
10/15/2026 19:38 20 60.695
10/15/2026 19:38 2 60.705
10/15/2026 19:38 1 60.70
10/15/2026 19:38 100 60.71
10/15/2026 19:38 100 60.705
10/15/2026 19:38 100 60.71
10/15/2026 19:37 1 60.70
10/15/2026 19:37 20 60.70
10/15/2026 19:37 50 60.71
10/15/2026 19:37 10 60.71
10/15/2026 19:37 18 60.71
10/15/2026 19:37 40 60.71
10/15/2026 19:37 2 60.71
10/15/2026 19:37 16 60.71
10/15/2026 19:37 100 60.71
10/15/2026 19:37 88 60.71
10/15/2026 19:37 12 60.71
10/15/2026 19:37 100 60.695
10/15/2026 19:37 28 60.70
10/15/2026 19:37 1 60.71
10/15/2026 19:36 30 60.715
10/15/2026 19:36 1 60.71
10/15/2026 19:36 75 60.71
10/15/2026 19:36 25 60.71
10/15/2026 19:36 78 60.70
10/15/2026 19:36 22 60.70
10/15/2026 19:36 100 60.705
10/15/2026 19:36 25 60.71
10/15/2026 19:36 100 60.71
10/15/2026 19:36 25 60.72
10/15/2026 19:36 25 60.72
10/15/2026 19:36 75 60.72
10/15/2026 19:36 25 60.72
10/15/2026 19:36 100 60.72
10/15/2026 19:36 20 60.72
10/15/2026 19:36 25 60.72
10/15/2026 19:36 20 60.72
10/15/2026 19:35 100 60.71
10/15/2026 19:35 10 60.71
10/15/2026 19:35 75 60.72
10/15/2026 19:35 25 60.72
10/15/2026 19:35 1 60.72
10/15/2026 19:35 1 60.72
10/15/2026 19:35 99 60.72
10/15/2026 19:35 1 60.72
10/15/2026 19:35 100 60.71
10/15/2026 19:35 100 60.705
10/15/2026 19:35 478 60.70
10/15/2026 19:35 17 60.70
10/15/2026 19:35 38 60.70
10/15/2026 19:35 100 60.705
10/15/2026 19:35 15 60.71
10/15/2026 19:35 20 60.71
10/15/2026 19:35 100 60.72
10/15/2026 19:35 20 60.72
10/15/2026 19:35 2 60.73
10/15/2026 19:35 20 60.73
10/15/2026 19:35 1 60.73
10/15/2026 19:34 2 60.74
10/15/2026 19:34 20 60.74
10/15/2026 19:34 30 60.74
10/15/2026 19:34 20 60.74
10/15/2026 19:34 25 60.74
10/15/2026 19:34 25 60.74
10/15/2026 19:34 1 60.74
10/15/2026 19:34 100 60.74
10/15/2026 19:34 10 60.73
10/15/2026 19:34 100 60.735
10/15/2026 19:34 2 60.74
10/15/2026 19:34 1 60.75
10/15/2026 19:34 1 60.75
10/15/2026 19:34 1 60.75
10/15/2026 19:34 88 60.75
10/15/2026 19:34 89 60.75
10/15/2026 19:34 45 60.75
10/15/2026 19:34 25 60.75
10/15/2026 19:34 102 60.75
10/15/2026 19:33 2 60.755
10/15/2026 19:33 100 60.755
10/15/2026 19:33 100 60.75
10/15/2026 19:33 34 60.74
10/15/2026 19:33 5 60.74
10/15/2026 19:33 100 60.745
10/15/2026 19:33 40 60.75
10/15/2026 19:33 12 60.75
10/15/2026 19:33 100 60.75
10/15/2026 19:33 79 60.76
10/15/2026 19:33 70 60.75
10/15/2026 19:33 1 60.75
10/15/2026 19:33 99 60.75
10/15/2026 19:33 1 60.75
10/15/2026 19:33 99 60.74
10/15/2026 19:32 1 60.75
10/15/2026 19:32 100 60.75
10/15/2026 19:32 100 60.75
10/15/2026 19:32 25 60.75
10/15/2026 19:32 100 60.75
10/15/2026 19:32 11 60.76
10/15/2026 19:32 100 60.77
10/15/2026 19:32 1 60.77
10/15/2026 19:32 1 60.77
10/15/2026 19:32 17 60.77
10/15/2026 19:32 37 60.76
10/15/2026 19:32 1 60.76
10/15/2026 19:32 100 60.76
10/15/2026 19:32 1 60.76
10/15/2026 19:32 4 60.76
10/15/2026 19:32 10 60.76
10/15/2026 19:32 1 60.765
10/15/2026 19:32 1 60.765
10/15/2026 19:31 1 60.765
10/15/2026 19:31 70 60.765
10/15/2026 19:31 20 60.77
10/15/2026 19:31 12 60.77
10/15/2026 19:31 1 60.77
10/15/2026 19:31 4 60.76
10/15/2026 19:31 25 60.76
10/15/2026 19:31 100 60.76
10/15/2026 19:31 200 60.76
10/15/2026 19:31 20 60.76
10/15/2026 19:31 100 60.76
10/15/2026 19:31 324 60.76
10/15/2026 19:31 14 60.76
10/15/2026 19:31 1 60.76
10/15/2026 19:31 85 60.76
10/15/2026 19:31 76 60.76
10/15/2026 19:31 100 60.76
10/15/2026 19:31 25 60.76
10/15/2026 19:31 99 60.76
10/15/2026 19:31 100 60.755
10/15/2026 19:31 100 60.74
10/15/2026 19:31 70 60.74
10/15/2026 19:31 25 60.74
10/15/2026 19:31 1 60.73
10/15/2026 19:31 100 60.73
10/15/2026 19:31 400 60.73
10/15/2026 19:31 100 60.735
10/15/2026 19:30 100 60.74
10/15/2026 19:30 3 60.74
10/15/2026 19:30 25 60.74
10/15/2026 19:30 2 60.74
10/15/2026 19:30 1 60.74
10/15/2026 19:30 2 60.75
10/15/2026 19:30 1 60.755
10/15/2026 19:30 1 60.76
10/15/2026 19:30 164 60.76
10/15/2026 19:30 100 60.755
10/15/2026 19:30 100 60.76
10/15/2026 19:30 100 60.76
10/15/2026 19:30 100 60.76
10/15/2026 19:30 1 60.74
10/15/2026 19:30 11 60.74
10/15/2026 19:30 25 60.74
10/15/2026 19:30 100 60.74
10/15/2026 19:30 100 60.74
10/15/2026 19:30 90 60.74
10/15/2026 19:30 10 60.74
10/15/2026 19:30 75 60.745
10/15/2026 19:30 49 60.74
10/15/2026 19:30 1 60.74
10/15/2026 19:30 100 60.74
10/15/2026 19:30 25 60.74
10/15/2026 19:30 100 60.74
10/15/2026 19:30 100 60.74
10/15/2026 19:30 1 60.735
10/15/2026 19:30 199 60.735
10/15/2026 19:30 20 60.74
10/15/2026 19:30 25 60.74
10/15/2026 19:30 55 60.74
10/15/2026 19:30 100 60.735
10/15/2026 19:30 45 60.74
10/15/2026 19:30 100 60.735
10/15/2026 19:30 100 60.735
10/15/2026 19:30 100 60.74
10/15/2026 19:30 100 60.74
10/15/2026 19:30 35 60.73
10/15/2026 19:30 40 60.73
10/15/2026 19:30 65 60.73
10/15/2026 19:30 21 60.74
10/15/2026 19:30 100 60.73
10/15/2026 19:30 70 60.73
10/15/2026 19:30 1 60.73
10/15/2026 19:30 100 60.73
10/15/2026 19:30 1 60.73
10/15/2026 19:30 20 60.73
10/15/2026 19:30 25 60.72
10/15/2026 19:30 25 60.72
10/15/2026 19:30 100 60.715
10/15/2026 19:30 10 60.71
10/15/2026 19:30 100 60.71
10/15/2026 19:30 100 60.71
10/15/2026 19:30 25 60.71
10/15/2026 19:30 100 60.71
10/15/2026 19:30 25 60.72
10/15/2026 19:30 75 60.72
10/15/2026 19:30 45 60.715
10/15/2026 19:30 54 60.715
10/15/2026 19:30 1 60.715
10/15/2026 19:30 1 60.72
10/15/2026 19:30 75 60.72
10/15/2026 19:30 75 60.72
10/15/2026 19:30 25 60.72
10/15/2026 19:30 100 60.715
10/15/2026 19:30 100 60.71
10/15/2026 19:30 100 60.71
10/15/2026 19:30 100 60.71
10/15/2026 19:30 1 60.71
10/15/2026 19:30 100 60.71
10/15/2026 19:30 28 60.71
10/15/2026 19:30 80 60.71
10/15/2026 19:30 70 60.71
10/15/2026 19:30 100 60.705
10/15/2026 19:30 100 60.70
10/15/2026 19:30 20 60.70
10/15/2026 19:30 100 60.695
10/15/2026 19:30 200 60.70
10/15/2026 19:29 100 60.72
10/15/2026 19:29 793 60.73
10/15/2026 19:29 750 60.73
10/15/2026 19:29 1437 60.73
10/15/2026 19:29 100 60.725
10/15/2026 19:29 100 60.73
10/15/2026 19:29 100 60.73
10/15/2026 19:29 100 60.73
10/15/2026 19:29 200 60.73
10/15/2026 19:29 82 60.73
10/15/2026 19:29 100 60.73
10/15/2026 19:29 100 60.73
10/15/2026 19:29 100 60.73
10/15/2026 19:29 9 60.73
10/15/2026 19:29 16 60.73
10/15/2026 19:29 100 60.74
10/15/2026 19:29 5 60.74
10/15/2026 19:29 91 60.75
10/15/2026 19:29 59 60.75
10/15/2026 19:29 1 60.75
10/15/2026 19:29 140 60.75
10/15/2026 19:29 9 60.75
10/15/2026 19:29 199 60.75
10/15/2026 19:29 1 60.75
10/15/2026 19:29 3 60.75
10/15/2026 19:29 4 60.75
10/15/2026 19:29 1 60.75
10/15/2026 19:29 200 60.75
10/15/2026 19:29 82 60.76
10/15/2026 19:29 3 60.76
10/15/2026 19:29 3 60.76
10/15/2026 19:29 100 60.765
10/15/2026 19:29 64 60.77
10/15/2026 19:29 100 60.765
10/15/2026 19:29 11 60.77
10/15/2026 19:29 100 60.77
10/15/2026 19:29 100 60.77
10/15/2026 19:29 164 60.77
10/15/2026 19:29 100 60.77
10/15/2026 19:29 13 60.77
10/15/2026 19:29 2 60.77
10/15/2026 19:29 2 60.77
10/15/2026 19:29 1 60.79
10/15/2026 19:29 14 60.79
10/15/2026 19:29 1 60.79
10/15/2026 19:29 17 60.79
10/15/2026 19:29 100 60.81
10/15/2026 19:29 100 60.82
10/15/2026 19:29 11 60.82
10/15/2026 19:29 6 60.82
10/15/2026 19:29 9 60.81
10/15/2026 19:29 90 60.80
10/15/2026 19:29 10 60.80
10/15/2026 19:28 100 60.80
10/15/2026 19:28 96 60.80
10/15/2026 19:28 99 60.80
10/15/2026 19:28 1 60.80
10/15/2026 19:28 20 60.80
10/15/2026 19:28 100 60.80
10/15/2026 19:28 7 60.80
10/15/2026 19:28 40 60.80
10/15/2026 19:28 100 60.80
10/15/2026 19:28 100 60.80
10/15/2026 19:28 100 60.79
10/15/2026 19:28 86 60.79
10/15/2026 19:28 10 60.79
10/15/2026 19:28 9 60.79
10/15/2026 19:27 20 60.80
10/15/2026 19:27 100 60.80
10/15/2026 19:27 1 60.81
10/15/2026 19:27 70 60.81
10/15/2026 19:27 100 60.81
10/15/2026 19:27 100 60.805
10/15/2026 19:27 100 60.805
10/15/2026 19:27 100 60.81
10/15/2026 19:27 25 60.81
10/15/2026 19:27 20 60.82
10/15/2026 19:27 20 60.81
10/15/2026 19:26 1 60.80
10/15/2026 19:26 100 60.80
10/15/2026 19:26 52 60.81
10/15/2026 19:26 25 60.80
10/15/2026 19:26 100 60.80
10/15/2026 19:26 100 60.80
10/15/2026 19:26 100 60.80
10/15/2026 19:26 10 60.80
10/15/2026 19:26 17 60.82
10/15/2026 19:26 100 60.82
10/15/2026 19:26 100 60.82
10/15/2026 19:26 100 60.82
10/15/2026 19:26 100 60.82
10/15/2026 19:26 4 60.82
10/15/2026 19:26 20 60.82
10/15/2026 19:26 25 60.82
10/15/2026 19:26 25 60.81
10/15/2026 19:26 80 60.80
10/15/2026 19:26 20 60.80
10/15/2026 19:26 100 60.80
10/15/2026 19:26 70 60.80
10/15/2026 19:25 1 60.79
10/15/2026 19:25 100 60.79
10/15/2026 19:25 2 60.81
10/15/2026 19:25 10 60.82
10/15/2026 19:25 100 60.82
10/15/2026 19:25 25 60.82
10/15/2026 19:25 100 60.815
10/15/2026 19:25 77 60.81
10/15/2026 19:25 23 60.81
10/15/2026 19:25 500 60.81
10/15/2026 19:25 20 60.81
10/15/2026 19:25 100 60.81
10/15/2026 19:25 83 60.81
10/15/2026 19:25 17 60.81
10/15/2026 19:25 100 60.81
10/15/2026 19:25 18 60.81
10/15/2026 19:24 33 60.80
10/15/2026 19:24 1 60.80
10/15/2026 19:24 9 60.80
10/15/2026 19:24 1 60.80
10/15/2026 19:24 100 60.80
10/15/2026 19:24 100 60.81
10/15/2026 19:24 25 60.81
10/15/2026 19:24 5 60.81
10/15/2026 19:24 1 60.81
10/15/2026 19:24 66 60.81
10/15/2026 19:24 99 60.81
10/15/2026 19:24 150 60.805
10/15/2026 19:24 1 60.82
10/15/2026 19:24 99 60.83
10/15/2026 19:24 100 60.835
10/15/2026 19:24 214 60.835
10/15/2026 19:24 100 60.83
10/15/2026 19:24 95 60.84
10/15/2026 19:24 100 60.83
10/15/2026 19:24 100 60.83
10/15/2026 19:24 20 60.83
10/15/2026 19:24 1 60.83
10/15/2026 19:24 10 60.83
10/15/2026 19:24 100 60.83
10/15/2026 19:24 100 60.83
10/15/2026 19:23 100 60.83
10/15/2026 19:23 1 60.82
10/15/2026 19:23 100 60.82
10/15/2026 19:23 100 60.825
10/15/2026 19:23 10 60.82
10/15/2026 19:23 100 60.82
10/15/2026 19:23 100 60.815
10/15/2026 19:23 34 60.81
10/15/2026 19:23 100 60.815
10/15/2026 19:23 1 60.81
10/15/2026 19:23 100 60.81
10/15/2026 19:23 50 60.81
10/15/2026 19:23 100 60.815
10/15/2026 19:23 100 60.82
10/15/2026 19:23 149 60.82
10/15/2026 19:23 26 60.82
10/15/2026 19:23 99 60.82
10/15/2026 19:23 1 60.82
10/15/2026 19:23 1 60.815
10/15/2026 19:23 25 60.82
10/15/2026 19:23 100 60.82
10/15/2026 19:23 20 60.82
10/15/2026 19:23 70 60.82
10/15/2026 19:23 100 60.82
10/15/2026 19:23 25 60.81
10/15/2026 19:23 100 60.81
10/15/2026 19:23 100 60.815
10/15/2026 19:23 164 60.81
10/15/2026 19:23 90 60.81
10/15/2026 19:23 17 60.81
10/15/2026 19:23 1 60.81
10/15/2026 19:23 100 60.81
10/15/2026 19:23 10 60.81
10/15/2026 19:22 1 60.81
10/15/2026 19:22 1 60.815
10/15/2026 19:22 100 60.82
10/15/2026 19:22 100 60.82
10/15/2026 19:22 100 60.81
10/15/2026 19:22 10 60.81
10/15/2026 19:21 10 60.81
10/15/2026 19:21 44 60.82
10/15/2026 19:21 55 60.815
10/15/2026 19:21 100 60.81
10/15/2026 19:21 200 60.80
10/15/2026 19:20 10 60.81
10/15/2026 19:20 31 60.815
10/15/2026 19:20 89 60.81
10/15/2026 19:20 1 60.81
10/15/2026 19:20 10 60.81
10/15/2026 19:20 90 60.81
10/15/2026 19:20 4 60.81
10/15/2026 19:20 1 60.79
10/15/2026 19:20 100 60.79
10/15/2026 19:20 18 60.80
10/15/2026 19:20 6 60.81
10/15/2026 19:20 100 60.80
10/15/2026 19:19 100 60.81
10/15/2026 19:19 100 60.81
10/15/2026 19:19 100 60.81
10/15/2026 19:19 100 60.81
10/15/2026 19:19 48 60.81
10/15/2026 19:19 10 60.81
10/15/2026 19:19 100 60.805
10/15/2026 19:19 22 60.80
10/15/2026 19:19 100 60.78
10/15/2026 19:19 90 60.79
10/15/2026 19:19 10 60.79
10/15/2026 19:19 10 60.795
10/15/2026 19:19 29 60.795
10/15/2026 19:19 1 60.78
10/15/2026 19:19 5 60.78
10/15/2026 19:19 10 60.78
10/15/2026 19:19 10 60.78
10/15/2026 19:18 1 60.79
10/15/2026 19:18 20 60.80
10/15/2026 19:18 100 60.795
10/15/2026 19:18 20 60.79
10/15/2026 19:18 100 60.79
10/15/2026 19:18 100 60.785
10/15/2026 19:18 100 60.79
10/15/2026 19:18 100 60.79
10/15/2026 19:18 70 60.81
10/15/2026 19:17 70 60.805
10/15/2026 19:17 100 60.805
10/15/2026 19:17 100 60.81
10/15/2026 19:17 1 60.81
10/15/2026 19:17 100 60.81
10/15/2026 19:17 22 60.815
10/15/2026 19:17 100 60.82
10/15/2026 19:17 2 60.82
10/15/2026 19:17 3 60.83
10/15/2026 19:17 4 60.83
10/15/2026 19:17 14 60.83
10/15/2026 19:17 100 60.83
10/15/2026 19:17 100 60.84
10/15/2026 19:17 15 60.84
10/15/2026 19:17 17 60.84
10/15/2026 19:17 40 60.84
10/15/2026 19:17 25 60.84
10/15/2026 19:17 28 60.86
10/15/2026 19:17 72 60.86
10/15/2026 19:17 10 60.87
10/15/2026 19:17 20 60.88
10/15/2026 19:17 20 60.885
10/15/2026 19:17 100 60.88
10/15/2026 19:17 71 60.88
10/15/2026 19:17 29 60.88
10/15/2026 19:16 70 60.87
10/15/2026 19:16 6 60.87
10/15/2026 19:16 99 60.86
10/15/2026 19:16 1 60.86
10/15/2026 19:16 100 60.86
10/15/2026 19:16 100 60.855
10/15/2026 19:16 20 60.84
10/15/2026 19:16 20 60.85
10/15/2026 19:16 20 60.855
10/15/2026 19:16 100 60.835
10/15/2026 19:15 20 60.83
10/15/2026 19:15 19 60.81
10/15/2026 19:15 1 60.81
10/15/2026 19:15 100 60.82
10/15/2026 19:15 100 60.82
10/15/2026 19:15 1 60.81
10/15/2026 19:15 70 60.81
10/15/2026 19:15 100 60.805
10/15/2026 19:15 1 60.805
10/15/2026 19:15 106 60.79
10/15/2026 19:15 20 60.79
10/15/2026 19:15 25 60.79
10/15/2026 19:15 100 60.79
10/15/2026 19:15 100 60.79
10/15/2026 19:15 20 60.79
10/15/2026 19:14 1 60.80
10/15/2026 19:14 17 60.80
10/15/2026 19:14 100 60.80
10/15/2026 19:14 100 60.81
10/15/2026 19:14 4 60.81
10/15/2026 19:14 1 60.815
10/15/2026 19:14 9 60.82
10/15/2026 19:14 100 60.82
10/15/2026 19:14 20 60.82
10/15/2026 19:14 100 60.81
10/15/2026 19:14 100 60.81
10/15/2026 19:14 25 60.80
10/15/2026 19:14 2 60.79
10/15/2026 19:14 1 60.785
10/15/2026 19:14 25 60.79
10/15/2026 19:14 100 60.79
10/15/2026 19:14 21 60.79
10/15/2026 19:14 100 60.78
10/15/2026 19:14 20 60.775
10/15/2026 19:13 20 60.78
10/15/2026 19:13 1 60.785
10/15/2026 19:13 3 60.785
10/15/2026 19:13 5 60.78
10/15/2026 19:13 29 60.78
10/15/2026 19:13 371 60.78
10/15/2026 19:13 100 60.775
10/15/2026 19:13 100 60.755
10/15/2026 19:13 100 60.755
10/15/2026 19:13 100 60.75
10/15/2026 19:13 2 60.74
10/15/2026 19:13 46 60.745
10/15/2026 19:13 100 60.74
10/15/2026 19:13 26 60.74
10/15/2026 19:13 10 60.74
10/15/2026 19:13 1 60.74
10/15/2026 19:13 11 60.745
10/15/2026 19:13 100 60.74
10/15/2026 19:13 20 60.74
10/15/2026 19:13 40 60.73
10/15/2026 19:13 100 60.725
10/15/2026 19:12 100 60.72
10/15/2026 19:12 25 60.72
10/15/2026 19:12 20 60.73
10/15/2026 19:12 100 60.74
10/15/2026 19:12 100 60.74
10/15/2026 19:12 100 60.74
10/15/2026 19:12 198 60.74
10/15/2026 19:12 1 60.74
10/15/2026 19:12 1 60.74
10/15/2026 19:12 9 60.74
10/15/2026 19:12 164 60.74
10/15/2026 19:12 100 60.74
10/15/2026 19:12 100 60.74
10/15/2026 19:12 100 60.74
10/15/2026 19:12 7 60.745
10/15/2026 19:12 84 60.76
10/15/2026 19:12 15 60.76
10/15/2026 19:12 1 60.76
10/15/2026 19:12 100 60.76
10/15/2026 19:12 100 60.76
10/15/2026 19:12 100 60.76
10/15/2026 19:12 100 60.76
10/15/2026 19:12 47 60.75
10/15/2026 19:12 1 60.75
10/15/2026 19:12 1 60.75
10/15/2026 19:12 1 60.75
10/15/2026 19:12 100 60.73
10/15/2026 19:12 100 60.73
10/15/2026 19:12 100 60.73
10/15/2026 19:12 150 60.725
10/15/2026 19:12 100 60.725
10/15/2026 19:12 100 60.725
10/15/2026 19:12 100 60.72
10/15/2026 19:12 100 60.725
10/15/2026 19:12 45 60.72
10/15/2026 19:12 3 60.72
10/15/2026 19:12 96 60.72
10/15/2026 19:12 4 60.72
10/15/2026 19:12 100 60.715
10/15/2026 19:12 100 60.715
10/15/2026 19:12 151 60.72
10/15/2026 19:12 17 60.72
10/15/2026 19:12 1 60.72
10/15/2026 19:12 100 60.72
10/15/2026 19:12 1 60.72
10/15/2026 19:12 25 60.71
10/15/2026 19:12 1 60.71
10/15/2026 19:12 10 60.71
10/15/2026 19:12 200 60.71
10/15/2026 19:12 100 60.705
10/15/2026 19:12 1 60.705
10/15/2026 19:12 12 60.705
10/15/2026 19:12 199 60.69
10/15/2026 19:12 1 60.69
10/15/2026 19:12 8 60.69
10/15/2026 19:12 200 60.66
10/15/2026 19:12 25 60.66
10/15/2026 19:12 24 60.66
10/15/2026 19:12 88 60.66
10/15/2026 19:12 12 60.66
10/15/2026 19:12 1 60.66
10/15/2026 19:12 100 60.66
10/15/2026 19:12 2 60.66
10/15/2026 19:12 98 60.66
10/15/2026 19:12 1 60.66
10/15/2026 19:12 99 60.66
10/15/2026 19:12 99 60.66
10/15/2026 19:12 1 60.66
10/15/2026 19:12 180 60.655
10/15/2026 19:12 1 60.65
10/15/2026 19:12 72 60.65
10/15/2026 19:12 100 60.645
10/15/2026 19:12 27 60.64
10/15/2026 19:12 1 60.64
10/15/2026 19:12 72 60.64
10/15/2026 19:12 100 60.64
10/15/2026 19:12 2 60.64
10/15/2026 19:11 16 60.64
10/15/2026 19:11 20 60.64
10/15/2026 19:11 100 60.635
10/15/2026 19:11 5 60.64
10/15/2026 19:11 10 60.64
10/15/2026 19:11 694 60.65
10/15/2026 19:11 31 60.65
10/15/2026 19:11 69 60.65
10/15/2026 19:11 100 60.65
10/15/2026 19:11 25 60.65
10/15/2026 19:11 100 60.65
10/15/2026 19:11 1 60.66
10/15/2026 19:11 100 60.66
10/15/2026 19:11 100 60.66
10/15/2026 19:11 75 60.66
10/15/2026 19:11 100 60.66
10/15/2026 19:11 25 60.66
10/15/2026 19:11 18 60.65
10/15/2026 19:11 16 60.65
10/15/2026 19:11 20 60.65
10/15/2026 19:11 10 60.65
10/15/2026 19:11 85 60.66
10/15/2026 19:11 60 60.66
10/15/2026 19:11 40 60.66
10/15/2026 19:11 100 60.66
10/15/2026 19:11 2 60.66
10/15/2026 19:11 18 60.66
10/15/2026 19:11 87 60.66
10/15/2026 19:11 13 60.66
10/15/2026 19:11 45 60.66
10/15/2026 19:11 25 60.66
10/15/2026 19:11 20 60.66
10/15/2026 19:11 1 60.66
10/15/2026 19:10 60 60.67
10/15/2026 19:10 40 60.67
10/15/2026 19:10 4 60.67
10/15/2026 19:10 1 60.66
10/15/2026 19:10 100 60.66
10/15/2026 19:10 5 60.66
10/15/2026 19:10 100 60.66
10/15/2026 19:10 33 60.66
10/15/2026 19:10 100 60.66
10/15/2026 19:10 40 60.66
10/15/2026 19:10 100 60.66
10/15/2026 19:10 1 60.67
10/15/2026 19:10 60 60.68
10/15/2026 19:10 40 60.68
10/15/2026 19:10 25 60.68
10/15/2026 19:10 100 60.68
10/15/2026 19:10 1 60.675
10/15/2026 19:10 27 60.675
10/15/2026 19:10 40 60.68
10/15/2026 19:10 164 60.68
10/15/2026 19:10 100 60.68
10/15/2026 19:10 30 60.68
10/15/2026 19:10 70 60.68
10/15/2026 19:10 70 60.68
10/15/2026 19:10 1 60.675
10/15/2026 19:10 27 60.675
10/15/2026 19:09 100 60.695
10/15/2026 19:09 96 60.68
10/15/2026 19:09 4 60.68
10/15/2026 19:09 11 60.68
10/15/2026 19:09 75 60.67
10/15/2026 19:09 25 60.67
10/15/2026 19:09 100 60.67
10/15/2026 19:09 10 60.66
10/15/2026 19:09 164 60.66
10/15/2026 19:09 100 60.66
10/15/2026 19:09 100 60.66
10/15/2026 19:09 700 60.66
10/15/2026 19:09 300 60.66
10/15/2026 19:09 100 60.665
10/15/2026 19:09 8 60.67
10/15/2026 19:09 100 60.665
10/15/2026 19:09 26 60.67
10/15/2026 19:09 9 60.67
10/15/2026 19:09 29 60.67
10/15/2026 19:09 62 60.67
10/15/2026 19:09 53 60.67
10/15/2026 19:09 99 60.66
10/15/2026 19:09 1 60.66
10/15/2026 19:09 100 60.66
10/15/2026 19:09 100 60.66
10/15/2026 19:09 72 60.655
10/15/2026 19:09 28 60.655
10/15/2026 19:09 6 60.655
10/15/2026 19:09 13 60.65
10/15/2026 19:09 100 60.65
10/15/2026 19:09 100 60.65
10/15/2026 19:09 200 60.66
10/15/2026 19:09 1 60.66
10/15/2026 19:09 20 60.65
10/15/2026 19:09 25 60.64
10/15/2026 19:09 100 60.64
10/15/2026 19:09 70 60.64
10/15/2026 19:08 1 60.63
10/15/2026 19:08 79 60.63
10/15/2026 19:08 20 60.62
10/15/2026 19:08 100 60.62
10/15/2026 19:08 25 60.62
10/15/2026 19:08 100 60.62
10/15/2026 19:08 100 60.625
10/15/2026 19:08 37 60.64
10/15/2026 19:08 37 60.645
10/15/2026 19:08 100 60.64
10/15/2026 19:08 100 60.64
10/15/2026 19:08 20 60.64
10/15/2026 19:08 100 60.64
10/15/2026 19:08 36 60.645
10/15/2026 19:08 1 60.64
10/15/2026 19:08 70 60.64
10/15/2026 19:08 1 60.64
10/15/2026 19:08 240 60.65
10/15/2026 19:08 100 60.65
10/15/2026 19:08 28 60.655
10/15/2026 19:08 172 60.65
10/15/2026 19:08 1 60.65
10/15/2026 19:08 27 60.65
10/15/2026 19:08 26 60.64
10/15/2026 19:08 100 60.63
10/15/2026 19:08 100 60.63
10/15/2026 19:07 100 60.625
10/15/2026 19:07 1 60.62
10/15/2026 19:07 38 60.62
10/15/2026 19:07 25 60.62
10/15/2026 19:07 100 60.62
10/15/2026 19:07 100 60.62
10/15/2026 19:07 1 60.62
10/15/2026 19:07 100 60.63
10/15/2026 19:07 100 60.62
10/15/2026 19:07 100 60.62
10/15/2026 19:07 25 60.62
10/15/2026 19:07 100 60.62
10/15/2026 19:07 100 60.62
10/15/2026 19:07 100 60.615
10/15/2026 19:07 100 60.615
10/15/2026 19:07 25 60.61
10/15/2026 19:07 100 60.61
10/15/2026 19:07 8 60.60
10/15/2026 19:07 100 60.60
10/15/2026 19:07 100 60.60
10/15/2026 19:07 26 60.60
10/15/2026 19:07 9 60.60
10/15/2026 19:07 100 60.61
10/15/2026 19:07 25 60.61
10/15/2026 19:07 100 60.61
10/15/2026 19:07 5 60.62
10/15/2026 19:07 100 60.63
10/15/2026 19:07 1 60.63
10/15/2026 19:07 100 60.62
10/15/2026 19:07 100 60.615
10/15/2026 19:07 100 60.61
10/15/2026 19:07 100 60.61
10/15/2026 19:07 100 60.61
10/15/2026 19:07 100 60.61
10/15/2026 19:07 100 60.63
10/15/2026 19:07 52 60.63
10/15/2026 19:07 48 60.63
10/15/2026 19:07 100 60.63
10/15/2026 19:07 100 60.625
10/15/2026 19:06 77 60.625
10/15/2026 19:06 42 60.625
10/15/2026 19:06 52 60.63
10/15/2026 19:06 100 60.625
10/15/2026 19:06 100 60.62
10/15/2026 19:06 100 60.63
10/15/2026 19:06 14 60.63
10/15/2026 19:06 20 60.62
10/15/2026 19:06 2 60.61
10/15/2026 19:06 16 60.605
10/15/2026 19:06 25 60.61
10/15/2026 19:06 1 60.60
10/15/2026 19:06 100 60.59
10/15/2026 19:06 1 60.60
10/15/2026 19:06 2 60.60
10/15/2026 19:06 20 60.60
10/15/2026 19:06 100 60.60
10/15/2026 19:05 70 60.60
10/15/2026 19:05 13 60.59
10/15/2026 19:05 100 60.59
10/15/2026 19:05 20 60.59
10/15/2026 19:05 5 60.59
10/15/2026 19:05 5 60.60
10/15/2026 19:05 80 60.605
10/15/2026 19:05 20 60.61
10/15/2026 19:05 1 60.61
10/15/2026 19:05 1 60.61
10/15/2026 19:05 55 60.61
10/15/2026 19:05 25 60.61
10/15/2026 19:05 20 60.61
10/15/2026 19:05 10 60.61
10/15/2026 19:05 100 60.60
10/15/2026 19:04 4 60.60
10/15/2026 19:04 100 60.60
10/15/2026 19:04 70 60.59
10/15/2026 19:04 1 60.59
10/15/2026 19:04 100 60.58
10/15/2026 19:04 18 60.60
10/15/2026 19:04 26 60.61
10/15/2026 19:04 45 60.61
10/15/2026 19:04 14 60.61
10/15/2026 19:04 32 60.61
10/15/2026 19:04 1 60.615
10/15/2026 19:04 39 60.62
10/15/2026 19:04 1 60.62
10/15/2026 19:04 20 60.62
10/15/2026 19:04 100 60.62
10/15/2026 19:04 5 60.62
10/15/2026 19:04 77 60.62
10/15/2026 19:04 2 60.615
10/15/2026 19:04 95 60.62
10/15/2026 19:04 5 60.62
10/15/2026 19:03 20 60.60
10/15/2026 19:03 95 60.59
10/15/2026 19:03 5 60.59
10/15/2026 19:03 200 60.58
10/15/2026 19:03 1 60.585
10/15/2026 19:03 1 60.59
10/15/2026 19:03 15 60.59
10/15/2026 19:03 27 60.59
10/15/2026 19:03 88 60.59
10/15/2026 19:03 1 60.59
10/15/2026 19:03 11 60.59
10/15/2026 19:03 100 60.59
10/15/2026 19:03 76 60.61
10/15/2026 19:03 24 60.61
10/15/2026 19:03 1 60.61
10/15/2026 19:03 100 60.61
10/15/2026 19:03 159 60.61
10/15/2026 19:03 5 60.61
10/15/2026 19:03 96 60.61
10/15/2026 19:03 25 60.61
10/15/2026 19:03 100 60.61
10/15/2026 19:02 28 60.60
10/15/2026 19:02 49 60.605
10/15/2026 19:02 100 60.605
10/15/2026 19:02 100 60.60
10/15/2026 19:02 100 60.60
10/15/2026 19:02 100 60.60
10/15/2026 19:02 100 60.60
10/15/2026 19:02 100 60.60
10/15/2026 19:02 75 60.59
10/15/2026 19:02 25 60.59
10/15/2026 19:02 100 60.59
10/15/2026 19:02 10 60.58
10/15/2026 19:02 10 60.59
10/15/2026 19:02 100 60.595
10/15/2026 19:02 1 60.59
10/15/2026 19:02 100 60.59
10/15/2026 19:02 18 60.59
10/15/2026 19:02 56 60.59
10/15/2026 19:02 100 60.58
10/15/2026 19:02 100 60.58
10/15/2026 19:02 100 60.58
10/15/2026 19:02 5 60.58
10/15/2026 19:02 4 60.58
10/15/2026 19:02 100 60.57
10/15/2026 19:02 100 60.57
10/15/2026 19:02 53 60.57
10/15/2026 19:02 47 60.57
10/15/2026 19:02 28 60.57
10/15/2026 19:02 2 60.57
10/15/2026 19:02 1 60.57
10/15/2026 19:02 1 60.57
10/15/2026 19:02 1 60.57
10/15/2026 19:02 50 60.57
10/15/2026 19:02 70 60.57
10/15/2026 19:02 1 60.57
10/15/2026 19:02 100 60.56
10/15/2026 19:02 100 60.56
10/15/2026 19:02 20 60.565
10/15/2026 19:02 49 60.56
10/15/2026 19:02 1 60.56
10/15/2026 19:02 100 60.56
10/15/2026 19:02 150 60.56
10/15/2026 19:02 100 60.56
10/15/2026 19:02 5 60.55
10/15/2026 19:01 34 60.56
10/15/2026 19:01 80 60.565
10/15/2026 19:01 30 60.57
10/15/2026 19:01 49 60.57
10/15/2026 19:01 20 60.575
10/15/2026 19:01 20 60.575
10/15/2026 19:01 20 60.575
10/15/2026 19:01 25 60.58
10/15/2026 19:01 300 60.575
10/15/2026 19:01 9 60.58
10/15/2026 19:01 20 60.58
10/15/2026 19:01 100 60.56
10/15/2026 19:01 60 60.55
10/15/2026 19:01 1 60.55
10/15/2026 19:01 100 60.55
10/15/2026 19:01 100 60.55
10/15/2026 19:01 4 60.55
10/15/2026 19:01 10 60.55
10/15/2026 19:01 1 60.55
10/15/2026 19:01 1 60.55
10/15/2026 19:01 69 60.55
10/15/2026 19:01 31 60.55
10/15/2026 19:01 45 60.56
10/15/2026 19:01 25 60.56
10/15/2026 19:01 55 60.56
10/15/2026 19:00 25 60.56
10/15/2026 19:00 21 60.56
10/15/2026 19:00 120 60.56
10/15/2026 19:00 25 60.56
10/15/2026 19:00 25 60.56
10/15/2026 19:00 100 60.555
10/15/2026 19:00 100 60.56
10/15/2026 19:00 57 60.56
10/15/2026 19:00 16 60.56
10/15/2026 19:00 37 60.565
10/15/2026 19:00 100 60.57
10/15/2026 19:00 70 60.57
10/15/2026 19:00 20 60.57
10/15/2026 19:00 70 60.565
10/15/2026 19:00 30 60.57
10/15/2026 19:00 70 60.57
10/15/2026 19:00 15 60.57
10/15/2026 19:00 20 60.57
10/15/2026 19:00 95 60.57
10/15/2026 19:00 5 60.57
10/15/2026 19:00 100 60.57
10/15/2026 19:00 61 60.575
10/15/2026 19:00 100 60.575
10/15/2026 19:00 100 60.575
10/15/2026 19:00 165 60.57
10/15/2026 19:00 22 60.57
10/15/2026 19:00 100 60.57
10/15/2026 19:00 100 60.57
10/15/2026 19:00 100 60.57
10/15/2026 19:00 13 60.57
10/15/2026 19:00 75 60.575
10/15/2026 19:00 100 60.575
10/15/2026 18:59 100 60.58
10/15/2026 18:59 2 60.585
10/15/2026 18:59 25 60.58
10/15/2026 18:59 5 60.60
10/15/2026 18:59 100 60.60
10/15/2026 18:59 100 60.605
10/15/2026 18:59 83 60.60
10/15/2026 18:59 66 60.60
10/15/2026 18:59 50 60.60
10/15/2026 18:59 50 60.60
10/15/2026 18:59 34 60.60
10/15/2026 18:59 66 60.60
10/15/2026 18:59 25 60.60
10/15/2026 18:59 9 60.60
10/15/2026 18:59 9 60.60
10/15/2026 18:59 100 60.59
10/15/2026 18:59 100 60.59
10/15/2026 18:59 1 60.595
10/15/2026 18:59 100 60.59
10/15/2026 18:59 20 60.59
10/15/2026 18:59 25 60.59
10/15/2026 18:59 25 60.59
10/15/2026 18:59 30 60.59
10/15/2026 18:59 19 60.59
10/15/2026 18:59 11 60.59
10/15/2026 18:59 70 60.59
10/15/2026 18:59 70 60.595
10/15/2026 18:59 6 60.59
10/15/2026 18:58 100 60.58
10/15/2026 18:58 25 60.58
10/15/2026 18:58 1 60.58
10/15/2026 18:58 5 60.585
10/15/2026 18:58 5 60.585
10/15/2026 18:58 25 60.58
10/15/2026 18:58 100 60.57
10/15/2026 18:58 68 60.56
10/15/2026 18:58 19 60.56
10/15/2026 18:57 100 60.555
10/15/2026 18:57 1 60.55
10/15/2026 18:57 100 60.55
10/15/2026 18:57 100 60.555
10/15/2026 18:57 74 60.55
10/15/2026 18:57 26 60.55
10/15/2026 18:57 31 60.55
10/15/2026 18:57 43 60.55
10/15/2026 18:57 25 60.55
10/15/2026 18:57 1 60.55
10/15/2026 18:57 100 60.55
10/15/2026 18:57 7 60.54
10/15/2026 18:56 100 60.53
10/15/2026 18:56 70 60.53
10/15/2026 18:56 100 60.53
10/15/2026 18:56 140 60.52
10/15/2026 18:56 20 60.52
10/15/2026 18:56 3 60.525
10/15/2026 18:56 54 60.53
10/15/2026 18:56 35 60.535
10/15/2026 18:56 100 60.54
10/15/2026 18:56 100 60.545
10/15/2026 18:56 5 60.54
10/15/2026 18:56 38 60.54
10/15/2026 18:56 1 60.54
10/15/2026 18:56 1 60.54
10/15/2026 18:56 88 60.535
10/15/2026 18:56 1 60.54
10/15/2026 18:56 5 60.54
10/15/2026 18:56 100 60.54
10/15/2026 18:56 31 60.55
10/15/2026 18:56 100 60.55
10/15/2026 18:56 25 60.53
10/15/2026 18:56 100 60.53
10/15/2026 18:56 100 60.525
10/15/2026 18:56 100 60.52
10/15/2026 18:56 70 60.52
10/15/2026 18:55 35 60.52
10/15/2026 18:55 25 60.52
10/15/2026 18:55 100 60.52
10/15/2026 18:55 1 60.51
10/15/2026 18:55 100 60.51
10/15/2026 18:55 100 60.51
10/15/2026 18:55 5 60.51
10/15/2026 18:55 100 60.51
10/15/2026 18:55 25 60.52
10/15/2026 18:55 5 60.53
10/15/2026 18:55 9 60.53
10/15/2026 18:55 15 60.53
10/15/2026 18:55 25 60.53
10/15/2026 18:55 70 60.53
10/15/2026 18:55 25 60.53
10/15/2026 18:55 100 60.53
10/15/2026 18:55 100 60.53
10/15/2026 18:55 100 60.53
10/15/2026 18:55 1 60.52
10/15/2026 18:55 50 60.52
10/15/2026 18:55 100 60.52
10/15/2026 18:55 100 60.515
10/15/2026 18:55 100 60.51
10/15/2026 18:55 1 60.52
10/15/2026 18:55 1 60.52
10/15/2026 18:55 17 60.52
10/15/2026 18:55 5 60.52
10/15/2026 18:54 33 60.53
10/15/2026 18:54 20 60.53
10/15/2026 18:54 100 60.53
10/15/2026 18:54 100 60.53
10/15/2026 18:54 25 60.52
10/15/2026 18:54 100 60.52
10/15/2026 18:54 25 60.51
10/15/2026 18:54 100 60.51
10/15/2026 18:54 100 60.51
10/15/2026 18:54 20 60.51
10/15/2026 18:54 100 60.51
10/15/2026 18:54 25 60.51
10/15/2026 18:54 100 60.51
10/15/2026 18:54 25 60.52
10/15/2026 18:54 100 60.52
10/15/2026 18:54 20 60.52
10/15/2026 18:54 100 60.52
10/15/2026 18:54 100 60.52
10/15/2026 18:54 100 60.52
10/15/2026 18:54 100 60.52
10/15/2026 18:54 100 60.52
10/15/2026 18:54 45 60.52
10/15/2026 18:54 43 60.51
10/15/2026 18:54 21 60.51
10/15/2026 18:54 91 60.51
10/15/2026 18:54 100 60.505
10/15/2026 18:54 100 60.52
10/15/2026 18:54 100 60.52
10/15/2026 18:54 100 60.53
10/15/2026 18:54 70 60.53
10/15/2026 18:54 20 60.53
10/15/2026 18:54 2 60.53
10/15/2026 18:54 70 60.53
10/15/2026 18:54 30 60.53
10/15/2026 18:54 70 60.53
10/15/2026 18:54 100 60.53
10/15/2026 18:54 1 60.53
10/15/2026 18:54 200 60.53
10/15/2026 18:54 36 60.54
10/15/2026 18:54 50 60.54
10/15/2026 18:54 25 60.54
10/15/2026 18:54 5 60.54
10/15/2026 18:54 20 60.54
10/15/2026 18:53 5 60.535
10/15/2026 18:53 100 60.535
10/15/2026 18:53 20 60.54
10/15/2026 18:53 100 60.54
10/15/2026 18:53 25 60.54
10/15/2026 18:53 25 60.54
10/15/2026 18:53 50 60.54
10/15/2026 18:53 100 60.53
10/15/2026 18:53 100 60.53
10/15/2026 18:53 25 60.53
10/15/2026 18:53 100 60.53
10/15/2026 18:53 100 60.53
10/15/2026 18:53 30 60.53
10/15/2026 18:53 20 60.53
10/15/2026 18:53 25 60.53
10/15/2026 18:53 25 60.53
10/15/2026 18:53 100 60.525
10/15/2026 18:53 1 60.53
10/15/2026 18:53 100 60.535
10/15/2026 18:53 100 60.54
10/15/2026 18:53 100 60.54
10/15/2026 18:53 100 60.54
10/15/2026 18:53 16 60.53
10/15/2026 18:53 60 60.53
10/15/2026 18:53 25 60.53
10/15/2026 18:53 100 60.53
10/15/2026 18:53 20 60.53
10/15/2026 18:53 5 60.525
10/15/2026 18:53 13 60.53
10/15/2026 18:53 100 60.53
10/15/2026 18:53 100 60.53
10/15/2026 18:53 1 60.53
10/15/2026 18:53 42 60.53
10/15/2026 18:53 100 60.53
10/15/2026 18:53 16 60.53
10/15/2026 18:53 30 60.53
10/15/2026 18:53 99 60.53
10/15/2026 18:53 70 60.525
10/15/2026 18:53 100 60.525
10/15/2026 18:53 1 60.53
10/15/2026 18:53 100 60.52
10/15/2026 18:53 100 60.51
10/15/2026 18:53 25 60.51
10/15/2026 18:53 100 60.51
10/15/2026 18:53 1 60.50
10/15/2026 18:53 100 60.505
10/15/2026 18:53 40 60.50
10/15/2026 18:53 70 60.50
10/15/2026 18:53 55 60.50
10/15/2026 18:53 20 60.50
10/15/2026 18:53 25 60.50
10/15/2026 18:53 10 60.51
10/15/2026 18:52 1 60.525
10/15/2026 18:52 98 60.525
10/15/2026 18:52 100 60.52
10/15/2026 18:52 98 60.525
10/15/2026 18:52 100 60.52
10/15/2026 18:52 200 60.52
10/15/2026 18:52 70 60.51
10/15/2026 18:52 70 60.52
10/15/2026 18:52 27 60.53
10/15/2026 18:52 100 60.525
10/15/2026 18:52 100 60.525
10/15/2026 18:52 100 60.52
10/15/2026 18:52 100 60.52
10/15/2026 18:52 100 60.52
10/15/2026 18:52 100 60.51
10/15/2026 18:52 100 60.51
10/15/2026 18:52 100 60.51
10/15/2026 18:52 200 60.51
10/15/2026 18:52 2 60.515
10/15/2026 18:52 6 60.52
10/15/2026 18:52 6 60.525
10/15/2026 18:52 2 60.525
10/15/2026 18:52 3 60.525
10/15/2026 18:52 15 60.54
10/15/2026 18:52 100 60.54
10/15/2026 18:52 100 60.54
10/15/2026 18:52 63 60.54
10/15/2026 18:52 100 60.535
10/15/2026 18:51 100 60.54
10/15/2026 18:51 100 60.54
10/15/2026 18:51 20 60.54
10/15/2026 18:51 7 60.54
10/15/2026 18:51 100 60.535
10/15/2026 18:51 40 60.53
10/15/2026 18:51 1 60.52
10/15/2026 18:51 50 60.51
10/15/2026 18:51 150 60.51
10/15/2026 18:51 100 60.50
10/15/2026 18:51 100 60.50
10/15/2026 18:51 50 60.49
10/15/2026 18:51 150 60.49
10/15/2026 18:51 26 60.479
10/15/2026 18:51 70 60.48
10/15/2026 18:51 5 60.49
10/15/2026 18:51 3 60.49
10/15/2026 18:51 100 60.495
10/15/2026 18:51 42 60.51
10/15/2026 18:51 58 60.51
10/15/2026 18:51 10 60.51
10/15/2026 18:51 2 60.51
10/15/2026 18:51 100 60.52
10/15/2026 18:51 100 60.53
10/15/2026 18:51 40 60.52
10/15/2026 18:51 1 60.52
10/15/2026 18:51 10 60.52
10/15/2026 18:51 16 60.53
10/15/2026 18:51 500 60.53
10/15/2026 18:51 1 60.535
10/15/2026 18:50 2 60.535
10/15/2026 18:50 1 60.54
10/15/2026 18:50 100 60.54
10/15/2026 18:50 20 60.54
10/15/2026 18:50 5 60.535
10/15/2026 18:50 100 60.54
10/15/2026 18:50 29 60.54
10/15/2026 18:50 5 60.54
10/15/2026 18:50 100 60.54
10/15/2026 18:50 20 60.54
10/15/2026 18:50 100 60.54
10/15/2026 18:50 5 60.535
10/15/2026 18:50 11 60.535
10/15/2026 18:50 99 60.54
10/15/2026 18:50 1 60.54
10/15/2026 18:50 30 60.545
10/15/2026 18:50 1 60.55
10/15/2026 18:50 100 60.55
10/15/2026 18:50 15 60.55
10/15/2026 18:50 11 60.555
10/15/2026 18:50 20 60.56
10/15/2026 18:50 17 60.56
10/15/2026 18:50 1 60.56
10/15/2026 18:50 87 60.56
10/15/2026 18:50 100 60.56
10/15/2026 18:50 5 60.57
10/15/2026 18:50 13 60.575
10/15/2026 18:50 5 60.58
10/15/2026 18:50 22 60.585
10/15/2026 18:50 65 60.58
10/15/2026 18:50 100 60.58
10/15/2026 18:50 7 60.58
10/15/2026 18:50 100 60.58
10/15/2026 18:50 100 60.58
10/15/2026 18:50 25 60.58
10/15/2026 18:50 100 60.58
10/15/2026 18:50 100 60.58
10/15/2026 18:50 100 60.585
10/15/2026 18:50 21 60.58
10/15/2026 18:50 79 60.58
10/15/2026 18:50 100 60.58
10/15/2026 18:50 21 60.58
10/15/2026 18:50 79 60.58
10/15/2026 18:50 71 60.58
10/15/2026 18:50 29 60.58
10/15/2026 18:50 100 60.58
10/15/2026 18:50 22 60.58
10/15/2026 18:50 70 60.57
10/15/2026 18:50 1 60.57
10/15/2026 18:50 100 60.57
10/15/2026 18:50 1 60.57
10/15/2026 18:50 25 60.57
10/15/2026 18:50 100 60.57
10/15/2026 18:49 70 60.575
10/15/2026 18:49 14 60.57
10/15/2026 18:49 6 60.57
10/15/2026 18:49 6 60.57
10/15/2026 18:49 1 60.57
10/15/2026 18:49 19 60.57
10/15/2026 18:49 100 60.57
10/15/2026 18:49 1 60.565
10/15/2026 18:49 20 60.57
10/15/2026 18:49 63 60.57
10/15/2026 18:49 5 60.57
10/15/2026 18:49 100 60.575
10/15/2026 18:49 38 60.57
10/15/2026 18:49 100 60.57
10/15/2026 18:49 56 60.57
10/15/2026 18:49 100 60.57
10/15/2026 18:49 40 60.57
10/15/2026 18:49 1 60.57
10/15/2026 18:49 100 60.57
10/15/2026 18:49 100 60.565
10/15/2026 18:49 50 60.56
10/15/2026 18:49 24 60.56
10/15/2026 18:49 1 60.56
10/15/2026 18:49 254 60.555
10/15/2026 18:49 1 60.56
10/15/2026 18:49 99 60.54
10/15/2026 18:49 1 60.54
10/15/2026 18:49 100 60.54
10/15/2026 18:49 100 60.53
10/15/2026 18:49 100 60.53
10/15/2026 18:49 100 60.53
10/15/2026 18:49 20 60.53
10/15/2026 18:49 25 60.53
10/15/2026 18:49 24 60.52
10/15/2026 18:49 76 60.52
10/15/2026 18:49 24 60.52
10/15/2026 18:49 75 60.52
10/15/2026 18:49 1 60.52
10/15/2026 18:49 100 60.52
10/15/2026 18:49 35 60.52
10/15/2026 18:48 100 60.515
10/15/2026 18:48 70 60.515
10/15/2026 18:48 40 60.51
10/15/2026 18:48 100 60.51
10/15/2026 18:48 60 60.51
10/15/2026 18:48 100 60.51
10/15/2026 18:48 94 60.505
10/15/2026 18:48 178 60.505
10/15/2026 18:48 122 60.505
10/15/2026 18:48 175 60.50
10/15/2026 18:48 25 60.50
10/15/2026 18:48 100 60.49
10/15/2026 18:48 25 60.495
10/15/2026 18:48 25 60.495
10/15/2026 18:48 100 60.50
10/15/2026 18:48 25 60.50
10/15/2026 18:48 100 60.50
10/15/2026 18:48 79 60.50
10/15/2026 18:48 21 60.50
10/15/2026 18:48 100 60.50
10/15/2026 18:48 100 60.50
10/15/2026 18:48 100 60.495
10/15/2026 18:48 100 60.495
10/15/2026 18:48 100 60.495
10/15/2026 18:48 45 60.49
10/15/2026 18:48 25 60.49
10/15/2026 18:48 100 60.485
10/15/2026 18:48 100 60.49
10/15/2026 18:48 100 60.49
10/15/2026 18:48 70 60.49
10/15/2026 18:48 100 60.485
10/15/2026 18:48 1 60.485
10/15/2026 18:48 200 60.475
10/15/2026 18:48 43 60.48
10/15/2026 18:48 40 60.48
10/15/2026 18:48 17 60.48
10/15/2026 18:48 100 60.49
10/15/2026 18:48 100 60.485
10/15/2026 18:48 99 60.49
10/15/2026 18:48 1 60.49
10/15/2026 18:48 100 60.49
10/15/2026 18:48 100 60.49
10/15/2026 18:48 17 60.485
10/15/2026 18:48 16 60.49
10/15/2026 18:48 64 60.49
10/15/2026 18:48 2 60.49
10/15/2026 18:48 4 60.49
10/15/2026 18:48 50 60.50
10/15/2026 18:48 100 60.50
10/15/2026 18:48 9 60.50
10/15/2026 18:48 2 60.50
10/15/2026 18:48 100 60.50
10/15/2026 18:48 60 60.50
10/15/2026 18:48 50 60.50
10/15/2026 18:48 83 60.50
10/15/2026 18:48 100 60.50
10/15/2026 18:48 1 60.50
10/15/2026 18:47 28 60.51
10/15/2026 18:47 1 60.51
10/15/2026 18:47 25 60.52
10/15/2026 18:47 100 60.52
10/15/2026 18:47 41 60.52
10/15/2026 18:47 69 60.52
10/15/2026 18:47 40 60.52
10/15/2026 18:47 70 60.52
10/15/2026 18:47 40 60.51
10/15/2026 18:47 1 60.52
10/15/2026 18:47 100 60.52
10/15/2026 18:47 70 60.515
10/15/2026 18:47 29 60.51
10/15/2026 18:46 25 60.51
10/15/2026 18:46 17 60.51
10/15/2026 18:46 4 60.51
10/15/2026 18:46 1 60.52
10/15/2026 18:46 1 60.52
10/15/2026 18:46 100 60.52
10/15/2026 18:46 65 60.53
10/15/2026 18:46 35 60.53
10/15/2026 18:46 2 60.53
10/15/2026 18:46 100 60.53
10/15/2026 18:46 100 60.52
10/15/2026 18:46 100 60.525
10/15/2026 18:46 1 60.525
10/15/2026 18:46 1 60.53
10/15/2026 18:46 8 60.53
10/15/2026 18:46 100 60.53
10/15/2026 18:46 100 60.53
10/15/2026 18:46 12 60.53
10/15/2026 18:46 20 60.52
10/15/2026 18:46 14 60.52
10/15/2026 18:45 17 60.51
10/15/2026 18:45 3 60.51
10/15/2026 18:45 32 60.51
10/15/2026 18:45 20 60.51
10/15/2026 18:45 25 60.515
10/15/2026 18:45 100 60.51
10/15/2026 18:45 20 60.51
10/15/2026 18:45 10 60.51
10/15/2026 18:45 14 60.51
10/15/2026 18:45 531 60.51
10/15/2026 18:45 61 60.51
10/15/2026 18:45 8 60.51
10/15/2026 18:45 100 60.52
10/15/2026 18:45 2 60.525
10/15/2026 18:45 10 60.53
10/15/2026 18:45 100 60.53
10/15/2026 18:45 12 60.52
10/15/2026 18:45 2 60.52
10/15/2026 18:45 3 60.52
10/15/2026 18:44 100 60.54
10/15/2026 18:44 100 60.54
10/15/2026 18:44 25 60.55
10/15/2026 18:44 100 60.55
10/15/2026 18:44 80 60.55
10/15/2026 18:44 20 60.55
10/15/2026 18:44 25 60.54
10/15/2026 18:44 20 60.54
10/15/2026 18:44 100 60.545
10/15/2026 18:44 40 60.54
10/15/2026 18:44 15 60.54
10/15/2026 18:44 1 60.54
10/15/2026 18:44 55 60.54
10/15/2026 18:44 25 60.54
10/15/2026 18:44 20 60.54
10/15/2026 18:43 100 60.53
10/15/2026 18:43 20 60.52
10/15/2026 18:43 26 60.52
10/15/2026 18:43 38 60.52
10/15/2026 18:43 15 60.52
10/15/2026 18:43 1 60.54
10/15/2026 18:43 44 60.54
10/15/2026 18:43 100 60.54
10/15/2026 18:43 100 60.54
10/15/2026 18:43 25 60.54
10/15/2026 18:43 20 60.54
10/15/2026 18:43 100 60.54
10/15/2026 18:43 25 60.54
10/15/2026 18:43 200 60.54
10/15/2026 18:43 200 60.54
10/15/2026 18:43 200 60.54
10/15/2026 18:43 100 60.54
10/15/2026 18:43 198 60.54
10/15/2026 18:43 2 60.54
10/15/2026 18:43 100 60.55
10/15/2026 18:43 10 60.56
10/15/2026 18:43 1 60.56
10/15/2026 18:43 100 60.555
10/15/2026 18:42 52 60.555
10/15/2026 18:42 65 60.545
10/15/2026 18:42 1 60.54
10/15/2026 18:42 100 60.54
10/15/2026 18:42 1 60.54
10/15/2026 18:42 25 60.54
10/15/2026 18:42 25 60.54
10/15/2026 18:42 50 60.54
10/15/2026 18:42 50 60.54
10/15/2026 18:42 150 60.54
10/15/2026 18:42 70 60.535
10/15/2026 18:42 100 60.53
10/15/2026 18:42 4 60.54
10/15/2026 18:42 73 60.55
10/15/2026 18:42 1 60.56
10/15/2026 18:42 9 60.56
10/15/2026 18:42 100 60.56
10/15/2026 18:42 70 60.55
10/15/2026 18:42 1 60.55
10/15/2026 18:42 78 60.55
10/15/2026 18:42 100 60.55
10/15/2026 18:42 100 60.55
10/15/2026 18:42 100 60.55
10/15/2026 18:42 69 60.55
10/15/2026 18:42 1 60.55
10/15/2026 18:42 2 60.56
10/15/2026 18:41 70 60.56
10/15/2026 18:41 100 60.565
10/15/2026 18:41 11 60.575
10/15/2026 18:41 72 60.575
10/15/2026 18:41 20 60.58
10/15/2026 18:41 5 60.595
10/15/2026 18:41 15 60.595
10/15/2026 18:41 100 60.60
10/15/2026 18:41 1 60.60
10/15/2026 18:41 99 60.60
10/15/2026 18:41 50 60.60
10/15/2026 18:41 25 60.60
10/15/2026 18:41 100 60.60
10/15/2026 18:41 20 60.595
10/15/2026 18:41 1 60.595
10/15/2026 18:41 100 60.58
10/15/2026 18:41 100 60.58
10/15/2026 18:41 1 60.58
10/15/2026 18:41 5 60.58
10/15/2026 18:41 95 60.58
10/15/2026 18:41 1 60.58
10/15/2026 18:41 119 60.57
10/15/2026 18:41 81 60.57
10/15/2026 18:41 119 60.57
10/15/2026 18:41 200 60.57
10/15/2026 18:41 1 60.57
10/15/2026 18:41 20 60.57
10/15/2026 18:41 180 60.57
10/15/2026 18:41 18 60.575
10/15/2026 18:41 18 60.58
10/15/2026 18:41 100 60.58
10/15/2026 18:41 100 60.58
10/15/2026 18:41 5 60.59
10/15/2026 18:41 2 60.59
10/15/2026 18:41 7 60.595
10/15/2026 18:41 1 60.59
10/15/2026 18:41 100 60.59
10/15/2026 18:40 10 60.60
10/15/2026 18:40 1 60.60
10/15/2026 18:40 5 60.60
10/15/2026 18:40 20 60.60
10/15/2026 18:40 70 60.605
10/15/2026 18:40 73 60.61
10/15/2026 18:40 86 60.61
10/15/2026 18:40 100 60.61
10/15/2026 18:40 100 60.61
10/15/2026 18:40 7 60.61
10/15/2026 18:40 100 60.61
10/15/2026 18:40 100 60.61
10/15/2026 18:40 100 60.61
10/15/2026 18:40 3 60.61
10/15/2026 18:40 8 60.61
10/15/2026 18:40 100 60.62
10/15/2026 18:40 200 60.62
10/15/2026 18:40 1 60.63
10/15/2026 18:40 100 60.63
10/15/2026 18:40 5 60.63
10/15/2026 18:40 100 60.635
10/15/2026 18:40 88 60.63
10/15/2026 18:40 100 60.63
10/15/2026 18:40 100 60.63
10/15/2026 18:40 10 60.64
10/15/2026 18:40 5 60.64
10/15/2026 18:40 26 60.65
10/15/2026 18:40 100 60.65
10/15/2026 18:40 20 60.65
10/15/2026 18:39 100 60.65
10/15/2026 18:39 54 60.65
10/15/2026 18:39 46 60.65
10/15/2026 18:39 5 60.66
10/15/2026 18:39 70 60.66
10/15/2026 18:39 70 60.66
10/15/2026 18:39 100 60.67
10/15/2026 18:39 100 60.66
10/15/2026 18:39 100 60.67
10/15/2026 18:39 100 60.665
10/15/2026 18:39 53 60.66
10/15/2026 18:39 27 60.66
10/15/2026 18:39 100 60.66
10/15/2026 18:39 100 60.66
10/15/2026 18:39 100 60.66
10/15/2026 18:39 27 60.67
10/15/2026 18:39 100 60.665
10/15/2026 18:39 25 60.68
10/15/2026 18:39 100 60.68
10/15/2026 18:39 100 60.66
10/15/2026 18:39 100 60.67
10/15/2026 18:38 30 60.67
10/15/2026 18:38 20 60.67
10/15/2026 18:38 81 60.66
10/15/2026 18:38 19 60.66
10/15/2026 18:38 35 60.66
10/15/2026 18:38 65 60.66
10/15/2026 18:38 65 60.66
10/15/2026 18:38 35 60.66
10/15/2026 18:38 5 60.65
10/15/2026 18:38 99 60.65
10/15/2026 18:38 1 60.65
10/15/2026 18:38 100 60.65
10/15/2026 18:38 20 60.65
10/15/2026 18:38 100 60.65
10/15/2026 18:38 100 60.65
10/15/2026 18:38 51 60.65
10/15/2026 18:38 1 60.65
10/15/2026 18:38 100 60.65
10/15/2026 18:38 100 60.65
10/15/2026 18:38 100 60.65
10/15/2026 18:38 13 60.64
10/15/2026 18:38 100 60.64
10/15/2026 18:38 1 60.645
10/15/2026 18:38 100 60.64
10/15/2026 18:38 100 60.645
10/15/2026 18:38 100 60.64
10/15/2026 18:37 25 60.635
10/15/2026 18:37 25 60.635
10/15/2026 18:37 25 60.635
10/15/2026 18:37 25 60.635
10/15/2026 18:37 100 60.64
10/15/2026 18:37 100 60.64
10/15/2026 18:37 15 60.64
10/15/2026 18:37 106 60.64
10/15/2026 18:37 100 60.645
10/15/2026 18:37 100 60.63
10/15/2026 18:37 100 60.63
10/15/2026 18:37 20 60.63
10/15/2026 18:37 12 60.63
10/15/2026 18:37 100 60.63
10/15/2026 18:37 100 60.63
10/15/2026 18:37 100 60.62
10/15/2026 18:37 8 60.615
10/15/2026 18:37 20 60.615
10/15/2026 18:37 114 60.625
10/15/2026 18:37 69 60.625
10/15/2026 18:37 1 60.63
10/15/2026 18:37 100 60.63
10/15/2026 18:37 100 60.63
10/15/2026 18:37 4 60.62
10/15/2026 18:37 96 60.62
10/15/2026 18:37 100 60.62
10/15/2026 18:37 100 60.62
10/15/2026 18:37 100 60.64
10/15/2026 18:37 10 60.64
10/15/2026 18:36 77 60.64
10/15/2026 18:36 2 60.65
10/15/2026 18:36 1 60.65
10/15/2026 18:36 3 60.655
10/15/2026 18:36 100 60.66
10/15/2026 18:36 100 60.66
10/15/2026 18:36 100 60.64
10/15/2026 18:36 100 60.635
10/15/2026 18:36 100 60.64
10/15/2026 18:36 100 60.64
10/15/2026 18:36 89 60.65
10/15/2026 18:36 2 60.65
10/15/2026 18:36 5 60.65
10/15/2026 18:36 1 60.66
10/15/2026 18:36 100 60.66
10/15/2026 18:36 100 60.66
10/15/2026 18:36 25 60.66
10/15/2026 18:36 100 60.66
10/15/2026 18:36 100 60.65
10/15/2026 18:36 100 60.65
10/15/2026 18:36 100 60.65
10/15/2026 18:36 25 60.65
10/15/2026 18:36 100 60.65
10/15/2026 18:36 400 60.65
10/15/2026 18:36 100 60.64
10/15/2026 18:36 100 60.64
10/15/2026 18:36 100 60.64
10/15/2026 18:36 1 60.64
10/15/2026 18:36 34 60.64
10/15/2026 18:36 20 60.63
10/15/2026 18:36 100 60.63
10/15/2026 18:36 19 60.63
10/15/2026 18:36 100 60.63
10/15/2026 18:36 70 60.63
10/15/2026 18:36 11 60.63
10/15/2026 18:36 7 60.63
10/15/2026 18:35 1 60.64
10/15/2026 18:35 100 60.645
10/15/2026 18:35 100 60.64
10/15/2026 18:35 64 60.64
10/15/2026 18:35 23 60.64
10/15/2026 18:35 74 60.64
10/15/2026 18:35 39 60.64
10/15/2026 18:35 26 60.64
10/15/2026 18:35 200 60.64
10/15/2026 18:35 200 60.64
10/15/2026 18:35 20 60.64
10/15/2026 18:35 20 60.64
10/15/2026 18:35 20 60.64
10/15/2026 18:35 20 60.64
10/15/2026 18:35 146 60.64
10/15/2026 18:35 20 60.64
10/15/2026 18:35 26 60.65
10/15/2026 18:35 17 60.65
10/15/2026 18:35 29 60.65
10/15/2026 18:35 4 60.65
10/15/2026 18:35 69 60.655
10/15/2026 18:35 42 60.66
10/15/2026 18:35 15 60.66
10/15/2026 18:35 100 60.67
10/15/2026 18:35 21 60.67
10/15/2026 18:35 1 60.67
10/15/2026 18:35 100 60.68
10/15/2026 18:35 14 60.68
10/15/2026 18:35 10 60.69
10/15/2026 18:35 100 60.70
10/15/2026 18:35 64 60.70
10/15/2026 18:35 20 60.70
10/15/2026 18:35 100 60.71
10/15/2026 18:35 1 60.71
10/15/2026 18:35 100 60.72
10/15/2026 18:35 100 60.72
10/15/2026 18:35 100 60.725
10/15/2026 18:35 1 60.72
10/15/2026 18:35 100 60.72
10/15/2026 18:34 59 60.72
10/15/2026 18:34 2 60.72
10/15/2026 18:34 100 60.72
10/15/2026 18:34 9 60.72
10/15/2026 18:34 49 60.72
10/15/2026 18:34 200 60.73
10/15/2026 18:34 100 60.73
10/15/2026 18:34 100 60.74
10/15/2026 18:34 100 60.74
10/15/2026 18:34 100 60.74
10/15/2026 18:34 3 60.74
10/15/2026 18:34 4 60.74
10/15/2026 18:34 100 60.73
10/15/2026 18:34 100 60.73
10/15/2026 18:34 100 60.73
10/15/2026 18:34 47 60.73
10/15/2026 18:34 100 60.725
10/15/2026 18:34 100 60.72
10/15/2026 18:34 7 60.72
10/15/2026 18:34 20 60.71
10/15/2026 18:34 24 60.71
10/15/2026 18:34 1 60.71
10/15/2026 18:34 100 60.71
10/15/2026 18:34 70 60.70
10/15/2026 18:34 26 60.70
10/15/2026 18:34 100 60.705
10/15/2026 18:34 1 60.70
10/15/2026 18:34 100 60.70
10/15/2026 18:34 61 60.68
10/15/2026 18:34 39 60.68
10/15/2026 18:34 1 60.68
10/15/2026 18:34 12 60.68
10/15/2026 18:34 35 60.68
10/15/2026 18:34 65 60.68
10/15/2026 18:34 100 60.675
10/15/2026 18:34 1 60.67
10/15/2026 18:34 100 60.66
10/15/2026 18:34 1 60.66
10/15/2026 18:34 100 60.66
10/15/2026 18:34 40 60.66
10/15/2026 18:33 1 60.675
10/15/2026 18:33 100 60.68
10/15/2026 18:33 100 60.685
10/15/2026 18:33 100 60.69
10/15/2026 18:33 100 60.695
10/15/2026 18:33 1 60.695
10/15/2026 18:33 25 60.69
10/15/2026 18:33 1 60.69
10/15/2026 18:33 1 60.68
10/15/2026 18:33 68 60.68
10/15/2026 18:33 100 60.68
10/15/2026 18:33 100 60.685
10/15/2026 18:33 100 60.685
10/15/2026 18:33 100 60.66
10/15/2026 18:33 100 60.66
10/15/2026 18:33 299 60.66
10/15/2026 18:33 1 60.665
10/15/2026 18:33 70 60.67
10/15/2026 18:33 1 60.67
10/15/2026 18:33 17 60.66
10/15/2026 18:33 28 60.67
10/15/2026 18:33 10 60.69
10/15/2026 18:33 10 60.695
10/15/2026 18:33 40 60.695
10/15/2026 18:33 100 60.70
10/15/2026 18:33 1 60.70
10/15/2026 18:33 1 60.70
10/15/2026 18:32 100 60.69
10/15/2026 18:32 23 60.70
10/15/2026 18:32 77 60.69
10/15/2026 18:32 23 60.69
10/15/2026 18:32 99 60.69
10/15/2026 18:32 1 60.69
10/15/2026 18:32 20 60.69
10/15/2026 18:32 25 60.69
10/15/2026 18:32 100 60.69
10/15/2026 18:32 100 60.68
10/15/2026 18:32 100 60.68
10/15/2026 18:32 94 60.675
10/15/2026 18:32 100 60.675
10/15/2026 18:32 100 60.675
10/15/2026 18:32 15 60.665
10/15/2026 18:32 15 60.665
10/15/2026 18:32 40 60.68
10/15/2026 18:32 20 60.68
10/15/2026 18:32 1 60.68
10/15/2026 18:32 167 60.68
10/15/2026 18:32 100 60.68
10/15/2026 18:32 100 60.68
10/15/2026 18:32 1 60.68
10/15/2026 18:32 100 60.68
10/15/2026 18:32 100 60.68
10/15/2026 18:32 1 60.67
10/15/2026 18:32 7 60.67
10/15/2026 18:32 100 60.675
10/15/2026 18:32 100 60.67
10/15/2026 18:32 70 60.67
10/15/2026 18:32 40 60.67
10/15/2026 18:32 20 60.67
10/15/2026 18:32 100 60.67
10/15/2026 18:32 6 60.67
10/15/2026 18:32 4 60.67
10/15/2026 18:32 25 60.67
10/15/2026 18:32 99 60.66
10/15/2026 18:32 100 60.66
10/15/2026 18:32 100 60.66
10/15/2026 18:32 100 60.66
10/15/2026 18:32 1 60.66
10/15/2026 18:32 24 60.66
10/15/2026 18:32 100 60.66
10/15/2026 18:32 45 60.66
10/15/2026 18:32 55 60.66
10/15/2026 18:32 41 60.655
10/15/2026 18:32 1 60.65
10/15/2026 18:31 100 60.655
10/15/2026 18:31 2 60.65
10/15/2026 18:31 98 60.65
10/15/2026 18:31 2 60.65
10/15/2026 18:31 1 60.645
10/15/2026 18:31 99 60.64
10/15/2026 18:31 1 60.64
10/15/2026 18:31 100 60.64
10/15/2026 18:31 100 60.64
10/15/2026 18:31 100 60.655
10/15/2026 18:31 53 60.65
10/15/2026 18:31 1 60.65
10/15/2026 18:31 100 60.64
10/15/2026 18:31 100 60.64
10/15/2026 18:31 100 60.64
10/15/2026 18:31 100 60.64
10/15/2026 18:31 2 60.62
10/15/2026 18:31 100 60.62
10/15/2026 18:31 100 60.63
10/15/2026 18:31 100 60.63
10/15/2026 18:31 100 60.62
10/15/2026 18:31 100 60.62
10/15/2026 18:31 100 60.62
10/15/2026 18:31 100 60.62
10/15/2026 18:31 40 60.62
10/15/2026 18:31 100 60.62
10/15/2026 18:30 10 60.62
10/15/2026 18:30 99 60.62
10/15/2026 18:30 1 60.62
10/15/2026 18:30 40 60.64
10/15/2026 18:30 5 60.64
10/15/2026 18:30 47 60.65
10/15/2026 18:30 22 60.67
10/15/2026 18:30 85 60.67
10/15/2026 18:30 80 60.68
10/15/2026 18:30 20 60.68
10/15/2026 18:30 100 60.68
10/15/2026 18:30 100 60.68
10/15/2026 18:30 100 60.68
10/15/2026 18:30 70 60.68
10/15/2026 18:30 100 60.68
10/15/2026 18:30 2 60.68
10/15/2026 18:30 15 60.67
10/15/2026 18:30 30 60.67
10/15/2026 18:30 25 60.67
10/15/2026 18:30 60 60.68
10/15/2026 18:30 300 60.68
10/15/2026 18:29 20 60.70
10/15/2026 18:29 30 60.70
10/15/2026 18:29 25 60.70
10/15/2026 18:29 100 60.69
10/15/2026 18:29 100 60.675
10/15/2026 18:29 100 60.68
10/15/2026 18:29 35 60.68
10/15/2026 18:29 25 60.68
10/15/2026 18:29 25 60.68
10/15/2026 18:29 20 60.68
10/15/2026 18:29 59 60.68
10/15/2026 18:29 1 60.68
10/15/2026 18:29 40 60.68
10/15/2026 18:29 100 60.68
10/15/2026 18:29 100 60.68
10/15/2026 18:29 100 60.675
10/15/2026 18:29 20 60.675
10/15/2026 18:29 20 60.675
10/15/2026 18:29 45 60.675
10/15/2026 18:29 20 60.69
10/15/2026 18:28 92 60.69
10/15/2026 18:28 42 60.71
10/15/2026 18:28 300 60.71
10/15/2026 18:28 69 60.71
10/15/2026 18:28 100 60.71
10/15/2026 18:28 42 60.71
10/15/2026 18:28 3 60.71
10/15/2026 18:28 4 60.71
10/15/2026 18:28 100 60.71
10/15/2026 18:28 100 60.72
10/15/2026 18:28 24 60.73
10/15/2026 18:28 500 60.72
10/15/2026 18:28 90 60.72
10/15/2026 18:28 5 60.72
10/15/2026 18:28 5 60.72
10/15/2026 18:28 1 60.74
10/15/2026 18:28 100 60.74
10/15/2026 18:28 100 60.735
10/15/2026 18:28 1 60.73
10/15/2026 18:28 100 60.74
10/15/2026 18:28 1 60.74
10/15/2026 18:28 25 60.75
10/15/2026 18:28 100 60.75
10/15/2026 18:28 50 60.76
10/15/2026 18:28 40 60.76
10/15/2026 18:28 75 60.76
10/15/2026 18:28 75 60.76
10/15/2026 18:28 5 60.76
10/15/2026 18:28 70 60.76
10/15/2026 18:27 32 60.755
10/15/2026 18:27 2 60.755
10/15/2026 18:27 100 60.755
10/15/2026 18:27 100 60.75
10/15/2026 18:27 1 60.75
10/15/2026 18:27 100 60.75
10/15/2026 18:27 100 60.75
10/15/2026 18:27 25 60.75
10/15/2026 18:27 17 60.75
10/15/2026 18:27 100 60.76
10/15/2026 18:27 100 60.75
10/15/2026 18:27 70 60.75
10/15/2026 18:27 284 60.75
10/15/2026 18:27 100 60.75
10/15/2026 18:27 100 60.74
10/15/2026 18:27 100 60.74
10/15/2026 18:27 50 60.74
10/15/2026 18:27 50 60.74
10/15/2026 18:27 20 60.74
10/15/2026 18:27 5 60.74
10/15/2026 18:27 100 60.735
10/15/2026 18:27 200 60.74
10/15/2026 18:27 25 60.75
10/15/2026 18:27 100 60.745
10/15/2026 18:27 100 60.745
10/15/2026 18:27 100 60.75
10/15/2026 18:27 3 60.755
10/15/2026 18:27 1 60.755
10/15/2026 18:26 2 60.755
10/15/2026 18:26 2 60.76
10/15/2026 18:26 100 60.755
10/15/2026 18:26 100 60.755
10/15/2026 18:26 100 60.75
10/15/2026 18:26 100 60.75
10/15/2026 18:25 5 60.74
10/15/2026 18:25 100 60.735
10/15/2026 18:25 20 60.735
10/15/2026 18:25 1 60.73
10/15/2026 18:25 100 60.73
10/15/2026 18:25 13 60.74
10/15/2026 18:25 1 60.74
10/15/2026 18:25 25 60.74
10/15/2026 18:25 5 60.74
10/15/2026 18:25 70 60.74
10/15/2026 18:25 100 60.74
10/15/2026 18:25 100 60.74
10/15/2026 18:25 5 60.73
10/15/2026 18:25 95 60.73
10/15/2026 18:25 5 60.73
10/15/2026 18:25 120 60.72
10/15/2026 18:25 4 60.73
10/15/2026 18:25 100 60.74
10/15/2026 18:25 1 60.735
10/15/2026 18:25 100 60.735
10/15/2026 18:25 1 60.73
10/15/2026 18:25 100 60.73
10/15/2026 18:25 30 60.72
10/15/2026 18:25 70 60.72
10/15/2026 18:25 19 60.725
10/15/2026 18:25 20 60.72
10/15/2026 18:24 5 60.72
10/15/2026 18:24 2 60.715
10/15/2026 18:24 3 60.715
10/15/2026 18:24 100 60.725
10/15/2026 18:24 131 60.72
10/15/2026 18:24 38 60.73
10/15/2026 18:24 100 60.73
10/15/2026 18:24 40 60.73
10/15/2026 18:24 100 60.735
10/15/2026 18:24 94 60.73
10/15/2026 18:24 100 60.71
10/15/2026 18:24 31 60.71
10/15/2026 18:24 39 60.71
10/15/2026 18:24 30 60.71
10/15/2026 18:24 70 60.71
10/15/2026 18:24 1 60.71
10/15/2026 18:24 3 60.71
10/15/2026 18:23 100 60.70
10/15/2026 18:23 40 60.70
10/15/2026 18:23 25 60.70
10/15/2026 18:23 25 60.69
10/15/2026 18:23 1 60.69
10/15/2026 18:23 100 60.69
10/15/2026 18:23 100 60.69
10/15/2026 18:23 100 60.69
10/15/2026 18:23 81 60.69
10/15/2026 18:23 1 60.69
10/15/2026 18:23 100 60.68
10/15/2026 18:23 100 60.68
10/15/2026 18:23 100 60.68
10/15/2026 18:23 100 60.67
10/15/2026 18:23 70 60.67
10/15/2026 18:23 1 60.67
10/15/2026 18:23 1 60.665
10/15/2026 18:23 70 60.67
10/15/2026 18:23 25 60.67
10/15/2026 18:23 10 60.665
10/15/2026 18:23 100 60.66
10/15/2026 18:22 98 60.64
10/15/2026 18:22 2 60.64
10/15/2026 18:22 256 60.625
10/15/2026 18:22 1 60.63
10/15/2026 18:22 5 60.62
10/15/2026 18:22 100 60.63
10/15/2026 18:22 1 60.63
10/15/2026 18:22 100 60.63
10/15/2026 18:22 100 60.63
10/15/2026 18:22 1 60.63
10/15/2026 18:22 75 60.63
10/15/2026 18:22 25 60.63
10/15/2026 18:22 100 60.63
10/15/2026 18:22 100 60.64
10/15/2026 18:21 100 60.65
10/15/2026 18:21 100 60.65
10/15/2026 18:21 100 60.65
10/15/2026 18:21 1 60.645
10/15/2026 18:21 1 60.65
10/15/2026 18:21 40 60.65
10/15/2026 18:21 100 60.645
10/15/2026 18:21 100 60.64
10/15/2026 18:21 1 60.64
10/15/2026 18:21 100 60.62
10/15/2026 18:21 100 60.62
10/15/2026 18:21 25 60.62
10/15/2026 18:21 50 60.62
10/15/2026 18:21 100 60.63
10/15/2026 18:21 100 60.63
10/15/2026 18:21 100 60.63
10/15/2026 18:21 100 60.63
10/15/2026 18:21 100 60.64
10/15/2026 18:21 100 60.64
10/15/2026 18:21 73 60.63
10/15/2026 18:21 100 60.63
10/15/2026 18:21 100 60.63
10/15/2026 18:21 2 60.63
10/15/2026 18:21 10 60.63
10/15/2026 18:21 20 60.63
10/15/2026 18:21 27 60.635
10/15/2026 18:21 15 60.64
10/15/2026 18:21 1 60.64
10/15/2026 18:21 6 60.64
10/15/2026 18:21 1 60.645
10/15/2026 18:21 1 60.65
10/15/2026 18:21 100 60.675
10/15/2026 18:21 5 60.67
10/15/2026 18:21 40 60.67
10/15/2026 18:21 100 60.67
10/15/2026 18:21 2 60.68
10/15/2026 18:21 100 60.685
10/15/2026 18:21 100 60.68
10/15/2026 18:21 25 60.68
10/15/2026 18:21 1 60.68
10/15/2026 18:21 100 60.68
10/15/2026 18:21 1 60.69
10/15/2026 18:20 97 60.69
10/15/2026 18:20 49 60.69
10/15/2026 18:20 3 60.69
10/15/2026 18:20 97 60.69
10/15/2026 18:20 1 60.69
10/15/2026 18:20 100 60.68
10/15/2026 18:20 37 60.68
10/15/2026 18:20 63 60.68
10/15/2026 18:20 36 60.68
10/15/2026 18:20 62 60.68
10/15/2026 18:20 2 60.68
10/15/2026 18:20 100 60.67
10/15/2026 18:20 100 60.69
10/15/2026 18:20 73 60.68
10/15/2026 18:20 6 60.69
10/15/2026 18:20 1 60.69
10/15/2026 18:20 20 60.69
10/15/2026 18:20 100 60.69
10/15/2026 18:20 599 60.69
10/15/2026 18:19 1 60.69
10/15/2026 18:19 100 60.69
10/15/2026 18:19 100 60.715
10/15/2026 18:19 400 60.71
10/15/2026 18:19 43 60.715
10/15/2026 18:19 100 60.71
10/15/2026 18:19 31 60.71
10/15/2026 18:19 30 60.71
10/15/2026 18:19 1 60.71
10/15/2026 18:19 21 60.73
10/15/2026 18:19 43 60.735
10/15/2026 18:19 20 60.74
10/15/2026 18:19 3 60.75
10/15/2026 18:19 20 60.76
10/15/2026 18:19 20 60.765
10/15/2026 18:19 54 60.76
10/15/2026 18:19 10 60.76
10/15/2026 18:19 5 60.75
10/15/2026 18:19 99 60.76
10/15/2026 18:19 1 60.76
10/15/2026 18:19 100 60.76
10/15/2026 18:19 12 60.76
10/15/2026 18:19 88 60.76
10/15/2026 18:18 10 60.76
10/15/2026 18:18 137 60.76
10/15/2026 18:18 1 60.76
10/15/2026 18:18 3 60.78
10/15/2026 18:18 100 60.78
10/15/2026 18:18 1 60.78
10/15/2026 18:18 100 60.78
10/15/2026 18:18 1 60.78
10/15/2026 18:18 1 60.80
10/15/2026 18:18 99 60.80
10/15/2026 18:18 100 60.80
10/15/2026 18:18 1 60.80
10/15/2026 18:17 100 60.81
10/15/2026 18:17 1 60.805
10/15/2026 18:17 100 60.81
10/15/2026 18:17 100 60.81
10/15/2026 18:17 100 60.81
10/15/2026 18:17 100 60.81
10/15/2026 18:17 3 60.81
10/15/2026 18:17 25 60.81
10/15/2026 18:17 100 60.80
10/15/2026 18:17 20 60.80
10/15/2026 18:17 100 60.79
10/15/2026 18:17 100 60.79
10/15/2026 18:17 100 60.79
10/15/2026 18:17 1 60.79
10/15/2026 18:17 25 60.79
10/15/2026 18:17 100 60.79
10/15/2026 18:17 100 60.795
10/15/2026 18:17 14 60.795
10/15/2026 18:17 70 60.795
10/15/2026 18:17 36 60.795
10/15/2026 18:17 89 60.79
10/15/2026 18:17 11 60.79
10/15/2026 18:17 20 60.79
10/15/2026 18:17 20 60.79
10/15/2026 18:17 5 60.79
10/15/2026 18:17 25 60.78
10/15/2026 18:17 20 60.78
10/15/2026 18:17 1 60.78
10/15/2026 18:17 117 60.78
10/15/2026 18:17 99 60.78
10/15/2026 18:17 100 60.785
10/15/2026 18:17 1 60.785
10/15/2026 18:17 1 60.78
10/15/2026 18:17 1 60.78
10/15/2026 18:17 100 60.78
10/15/2026 18:17 1 60.78
10/15/2026 18:17 80 60.78
10/15/2026 18:17 20 60.78
10/15/2026 18:17 100 60.78
10/15/2026 18:17 3 60.78
10/15/2026 18:16 70 60.79
10/15/2026 18:16 5 60.79
10/15/2026 18:16 27 60.79
10/15/2026 18:16 1 60.79
10/15/2026 18:16 100 60.79
10/15/2026 18:16 1 60.79
10/15/2026 18:16 70 60.80
10/15/2026 18:16 17 60.80
10/15/2026 18:16 11 60.80
10/15/2026 18:16 1 60.81
10/15/2026 18:16 5 60.81
10/15/2026 18:16 25 60.81
10/15/2026 18:16 21 60.81
10/15/2026 18:16 100 60.81
10/15/2026 18:16 70 60.81
10/15/2026 18:16 30 60.81
10/15/2026 18:16 76 60.815
10/15/2026 18:16 246 60.815
10/15/2026 18:16 1 60.815
10/15/2026 18:16 150 60.815
10/15/2026 18:16 40 60.82
10/15/2026 18:16 1 60.825
10/15/2026 18:16 117 60.825
10/15/2026 18:16 150 60.825
10/15/2026 18:16 100 60.82
10/15/2026 18:16 100 60.82
10/15/2026 18:16 100 60.83
10/15/2026 18:16 10 60.84
10/15/2026 18:16 1 60.84
10/15/2026 18:16 1 60.82
10/15/2026 18:16 100 60.82
10/15/2026 18:16 20 60.82
10/15/2026 18:16 20 60.82
10/15/2026 18:16 1 60.815
10/15/2026 18:16 70 60.81
10/15/2026 18:15 1 60.82
10/15/2026 18:15 100 60.82
10/15/2026 18:15 100 60.815
10/15/2026 18:15 34 60.82
10/15/2026 18:15 1 60.82
10/15/2026 18:15 20 60.84
10/15/2026 18:15 150 60.84
10/15/2026 18:15 20 60.84
10/15/2026 18:15 20 60.85
10/15/2026 18:15 20 60.85
10/15/2026 18:15 100 60.86
10/15/2026 18:15 100 60.86
10/15/2026 18:15 100 60.87
10/15/2026 18:15 25 60.87
10/15/2026 18:15 5 60.87
10/15/2026 18:15 100 60.87
10/15/2026 18:15 90 60.87
10/15/2026 18:15 100 60.85
10/15/2026 18:14 11 60.86
10/15/2026 18:14 1 60.86
10/15/2026 18:14 100 60.86
10/15/2026 18:14 1 60.86
10/15/2026 18:14 99 60.86
10/15/2026 18:14 100 60.86
10/15/2026 18:14 1 60.86
10/15/2026 18:14 99 60.86
10/15/2026 18:14 98 60.86
10/15/2026 18:14 2 60.86
10/15/2026 18:14 100 60.855
10/15/2026 18:14 1 60.85
10/15/2026 18:14 13 60.85
10/15/2026 18:14 100 60.85
10/15/2026 18:14 100 60.85
10/15/2026 18:14 100 60.85
10/15/2026 18:14 100 60.85
10/15/2026 18:14 25 60.85
10/15/2026 18:14 20 60.85
10/15/2026 18:14 200 60.84
10/15/2026 18:14 4 60.83
10/15/2026 18:14 100 60.83
10/15/2026 18:14 100 60.825
10/15/2026 18:14 5 60.82
10/15/2026 18:14 100 60.815
10/15/2026 18:14 10 60.82
10/15/2026 18:14 1 60.82
10/15/2026 18:14 9 60.82
10/15/2026 18:14 25 60.82
10/15/2026 18:14 2 60.815
10/15/2026 18:14 35 60.815
10/15/2026 18:14 100 60.82
10/15/2026 18:14 100 60.82
10/15/2026 18:14 100 60.82
10/15/2026 18:14 340 60.82
10/15/2026 18:14 1 60.82
10/15/2026 18:14 45 60.83
10/15/2026 18:14 100 60.825
10/15/2026 18:14 12 60.82
10/15/2026 18:14 100 60.82
10/15/2026 18:14 100 60.82
10/15/2026 18:13 70 60.83
10/15/2026 18:13 100 60.835
10/15/2026 18:13 99 60.84
10/15/2026 18:13 1 60.84
10/15/2026 18:13 100 60.84
10/15/2026 18:13 100 60.84
10/15/2026 18:13 20 60.83
10/15/2026 18:13 1 60.83
10/15/2026 18:13 75 60.83
10/15/2026 18:13 63 60.83
10/15/2026 18:13 37 60.83
10/15/2026 18:13 15 60.83
10/15/2026 18:13 18 60.83
10/15/2026 18:13 18 60.84
10/15/2026 18:13 100 60.84
10/15/2026 18:13 10 60.85
10/15/2026 18:13 1 60.86
10/15/2026 18:13 11 60.86
10/15/2026 18:13 4 60.86
10/15/2026 18:13 76 60.865
10/15/2026 18:13 100 60.87
10/15/2026 18:13 1 60.87
10/15/2026 18:13 100 60.87
10/15/2026 18:13 100 60.87
10/15/2026 18:13 100 60.875
10/15/2026 18:13 20 60.87
10/15/2026 18:13 100 60.87
10/15/2026 18:12 100 60.87
10/15/2026 18:12 91 60.87
10/15/2026 18:12 9 60.87
10/15/2026 18:12 100 60.87
10/15/2026 18:12 100 60.87
10/15/2026 18:12 80 60.86
10/15/2026 18:12 84 60.86
10/15/2026 18:12 31 60.86
10/15/2026 18:12 43 60.86
10/15/2026 18:12 100 60.86
10/15/2026 18:12 100 60.86
10/15/2026 18:12 100 60.83
10/15/2026 18:12 1 60.82
10/15/2026 18:12 49 60.82
10/15/2026 18:12 51 60.82
10/15/2026 18:12 99 60.82
10/15/2026 18:12 25 60.82
10/15/2026 18:12 20 60.82
10/15/2026 18:12 18 60.81
10/15/2026 18:12 17 60.81
10/15/2026 18:12 25 60.82
10/15/2026 18:12 20 60.82
10/15/2026 18:12 15 60.82
10/15/2026 18:12 20 60.82
10/15/2026 18:12 1 60.82
10/15/2026 18:12 100 60.82
10/15/2026 18:11 30 60.81
10/15/2026 18:11 70 60.81
10/15/2026 18:11 3 60.80
10/15/2026 18:11 97 60.80
10/15/2026 18:11 15 60.79
10/15/2026 18:11 85 60.79
10/15/2026 18:11 11 60.79
10/15/2026 18:11 11 60.79
10/15/2026 18:11 1 60.79
10/15/2026 18:11 14 60.79
10/15/2026 18:11 100 60.79
10/15/2026 18:11 70 60.79
10/15/2026 18:11 100 60.79
10/15/2026 18:11 14 60.78
10/15/2026 18:11 100 60.785
10/15/2026 18:11 100 60.79
10/15/2026 18:10 100 60.79
10/15/2026 18:10 11 60.78
10/15/2026 18:10 10 60.78
10/15/2026 18:10 1 60.78
10/15/2026 18:10 25 60.78
10/15/2026 18:10 4 60.78
10/15/2026 18:10 6 60.78
10/15/2026 18:10 100 60.775
10/15/2026 18:10 1 60.765
10/15/2026 18:10 26 60.77
10/15/2026 18:10 600 60.76
10/15/2026 18:10 100 60.755
10/15/2026 18:10 100 60.75
10/15/2026 18:10 100 60.75
10/15/2026 18:10 2 60.745
10/15/2026 18:10 4 60.75
10/15/2026 18:10 93 60.75
10/15/2026 18:10 7 60.75
10/15/2026 18:10 70 60.74
10/15/2026 18:10 1 60.75
10/15/2026 18:10 100 60.75
10/15/2026 18:10 100 60.75
10/15/2026 18:10 164 60.75
10/15/2026 18:10 100 60.75
10/15/2026 18:10 25 60.75
10/15/2026 18:10 114 60.75
10/15/2026 18:10 100 60.75
10/15/2026 18:10 100 60.75
10/15/2026 18:10 1 60.76
10/15/2026 18:10 100 60.76
10/15/2026 18:10 1 60.755
10/15/2026 18:10 100 60.76
10/15/2026 18:10 2 60.76
10/15/2026 18:10 18 60.76
10/15/2026 18:10 2 60.76
10/15/2026 18:10 178 60.76
10/15/2026 18:10 5 60.76
10/15/2026 18:10 13 60.76
10/15/2026 18:09 4 60.75
10/15/2026 18:09 100 60.75
10/15/2026 18:09 7 60.755
10/15/2026 18:09 2 60.76
10/15/2026 18:09 100 60.76
10/15/2026 18:09 20 60.76
10/15/2026 18:09 30 60.76
10/15/2026 18:09 69 60.76
10/15/2026 18:09 1 60.765
10/15/2026 18:09 150 60.77
10/15/2026 18:09 20 60.77
10/15/2026 18:09 1 60.76
10/15/2026 18:09 100 60.76
10/15/2026 18:09 100 60.765
10/15/2026 18:08 100 60.77
10/15/2026 18:08 20 60.77
10/15/2026 18:08 13 60.77
10/15/2026 18:08 1 60.77
10/15/2026 18:08 100 60.77
10/15/2026 18:08 93 60.77
10/15/2026 18:08 7 60.77
10/15/2026 18:08 75 60.77
10/15/2026 18:08 25 60.77
10/15/2026 18:08 100 60.76
10/15/2026 18:08 1 60.76
10/15/2026 18:08 100 60.76
10/15/2026 18:08 100 60.75
10/15/2026 18:08 80 60.75
10/15/2026 18:08 25 60.75
10/15/2026 18:08 100 60.75
10/15/2026 18:08 20 60.75
10/15/2026 18:08 80 60.75
10/15/2026 18:08 20 60.75
10/15/2026 18:08 274 60.74
10/15/2026 18:08 40 60.74
10/15/2026 18:08 60 60.74
10/15/2026 18:08 90 60.74
10/15/2026 18:08 24 60.74
10/15/2026 18:08 100 60.74
10/15/2026 18:08 76 60.74
10/15/2026 18:08 100 60.74
10/15/2026 18:08 100 60.73
10/15/2026 18:08 100 60.73
10/15/2026 18:08 100 60.73
10/15/2026 18:08 100 60.735
10/15/2026 18:07 100 60.745
10/15/2026 18:07 48 60.74
10/15/2026 18:07 22 60.74
10/15/2026 18:07 100 60.73
10/15/2026 18:07 20 60.72
10/15/2026 18:07 1 60.71
10/15/2026 18:07 200 60.72
10/15/2026 18:07 100 60.74
10/15/2026 18:07 20 60.74
10/15/2026 18:07 100 60.74
10/15/2026 18:07 88 60.74
10/15/2026 18:07 100 60.74
10/15/2026 18:07 20 60.74
10/15/2026 18:07 100 60.73
10/15/2026 18:07 100 60.73
10/15/2026 18:07 57 60.73
10/15/2026 18:07 100 60.73
10/15/2026 18:07 200 60.73
10/15/2026 18:07 2 60.72
10/15/2026 18:07 70 60.72
10/15/2026 18:06 100 60.72
10/15/2026 18:06 25 60.72
10/15/2026 18:06 20 60.72
10/15/2026 18:06 20 60.72
10/15/2026 18:06 5 60.72
10/15/2026 18:06 1 60.72
10/15/2026 18:06 100 60.72
10/15/2026 18:06 6 60.725
10/15/2026 18:06 1 60.735
10/15/2026 18:06 3 60.73
10/15/2026 18:06 43 60.73
10/15/2026 18:06 4 60.72
10/15/2026 18:06 27 60.73
10/15/2026 18:06 100 60.735
10/15/2026 18:06 78 60.72
10/15/2026 18:06 22 60.72
10/15/2026 18:06 6 60.72
10/15/2026 18:06 1 60.715
10/15/2026 18:06 100 60.71
10/15/2026 18:06 25 60.71
10/15/2026 18:06 100 60.71
10/15/2026 18:05 100 60.705
10/15/2026 18:05 57 60.70
10/15/2026 18:05 43 60.70
10/15/2026 18:05 1 60.70
10/15/2026 18:05 99 60.69
10/15/2026 18:05 1 60.69
10/15/2026 18:05 1 60.69
10/15/2026 18:05 64 60.705
10/15/2026 18:05 200 60.705
10/15/2026 18:05 70 60.70
10/15/2026 18:05 20 60.69
10/15/2026 18:05 29 60.69
10/15/2026 18:05 35 60.69
10/15/2026 18:05 1 60.69
10/15/2026 18:05 35 60.69
10/15/2026 18:05 35 60.69
10/15/2026 18:05 65 60.69
10/15/2026 18:05 65 60.70
10/15/2026 18:05 65 60.71
10/15/2026 18:05 100 60.71
10/15/2026 18:05 65 60.71
10/15/2026 18:05 65 60.715
10/15/2026 18:05 65 60.715
10/15/2026 18:05 100 60.71
10/15/2026 18:05 65 60.705
10/15/2026 18:04 1 60.70
10/15/2026 18:04 100 60.705
10/15/2026 18:04 40 60.70
10/15/2026 18:04 60 60.70
10/15/2026 18:04 12 60.69
10/15/2026 18:04 1 60.67
10/15/2026 18:04 70 60.68
10/15/2026 18:04 100 60.67
10/15/2026 18:04 100 60.67
10/15/2026 18:04 100 60.685
10/15/2026 18:04 46 60.69
10/15/2026 18:04 23 60.69
10/15/2026 18:04 1 60.69
10/15/2026 18:03 100 60.69
10/15/2026 18:03 12 60.68
10/15/2026 18:03 100 60.68
10/15/2026 18:03 100 60.68
10/15/2026 18:03 1 60.69
10/15/2026 18:03 100 60.69
10/15/2026 18:03 3 60.69
10/15/2026 18:03 1 60.69
10/15/2026 18:03 1 60.69
10/15/2026 18:03 100 60.70
10/15/2026 18:03 100 60.70
10/15/2026 18:03 25 60.70
10/15/2026 18:03 38 60.71
10/15/2026 18:03 60 60.71
10/15/2026 18:03 1 60.71
10/15/2026 18:03 1 60.71
10/15/2026 18:03 100 60.71
10/15/2026 18:03 100 60.72
10/15/2026 18:03 100 60.71
10/15/2026 18:03 1 60.70
10/15/2026 18:03 100 60.70
10/15/2026 18:03 100 60.70
10/15/2026 18:03 5 60.70
10/15/2026 18:03 20 60.70
10/15/2026 18:03 17 60.70
10/15/2026 18:02 13 60.72
10/15/2026 18:02 87 60.72
10/15/2026 18:02 63 60.72
10/15/2026 18:02 37 60.72
10/15/2026 18:02 3 60.72
10/15/2026 18:02 1 60.72
10/15/2026 18:02 1 60.72
10/15/2026 18:02 100 60.72
10/15/2026 18:02 1 60.71
10/15/2026 18:02 100 60.72
10/15/2026 18:02 100 60.73
10/15/2026 18:02 100 60.73
10/15/2026 18:02 70 60.73
10/15/2026 18:02 20 60.73
10/15/2026 18:02 1 60.73
10/15/2026 18:02 70 60.75
10/15/2026 18:02 1 60.74
10/15/2026 18:02 69 60.74
10/15/2026 18:02 31 60.74
10/15/2026 18:01 20 60.74
10/15/2026 18:01 100 60.74
10/15/2026 18:01 14 60.74
10/15/2026 18:01 86 60.74
10/15/2026 18:01 14 60.74
10/15/2026 18:01 100 60.73
10/15/2026 18:01 2 60.73
10/15/2026 18:01 52 60.73
10/15/2026 18:01 46 60.73
10/15/2026 18:01 15 60.73
10/15/2026 18:01 70 60.73
10/15/2026 18:01 69 60.73
10/15/2026 18:01 20 60.72
10/15/2026 18:01 1 60.72
10/15/2026 18:01 1 60.72
10/15/2026 18:01 100 60.72
10/15/2026 18:01 1 60.72
10/15/2026 18:01 100 60.72
10/15/2026 18:01 100 60.72
10/15/2026 18:01 100 60.71
10/15/2026 18:01 100 60.71
10/15/2026 18:01 25 60.71
10/15/2026 18:01 100 60.71
10/15/2026 18:01 27 60.71
10/15/2026 18:01 53 60.71
10/15/2026 18:01 25 60.71
10/15/2026 18:01 100 60.715
10/15/2026 18:01 1 60.72
10/15/2026 18:01 14 60.725
10/15/2026 18:01 100 60.725
10/15/2026 18:01 1 60.73
10/15/2026 18:01 25 60.73
10/15/2026 18:01 100 60.73
10/15/2026 18:01 20 60.73
10/15/2026 18:01 55 60.725
10/15/2026 18:01 45 60.725
10/15/2026 18:01 100 60.72
10/15/2026 18:01 14 60.73
10/15/2026 18:01 14 60.735
10/15/2026 18:01 14 60.735
10/15/2026 18:01 100 60.735
10/15/2026 18:00 100 60.73
10/15/2026 18:00 100 60.735
10/15/2026 18:00 100 60.73
10/15/2026 18:00 100 60.73
10/15/2026 18:00 42 60.71
10/15/2026 18:00 51 60.71
10/15/2026 18:00 99 60.71
10/15/2026 18:00 1 60.71
10/15/2026 18:00 100 60.71
10/15/2026 18:00 70 60.70
10/15/2026 18:00 7 60.70
10/15/2026 18:00 7 60.70
10/15/2026 18:00 70 60.705
10/15/2026 18:00 66 60.72
10/15/2026 18:00 1 60.72
10/15/2026 18:00 233 60.72
10/15/2026 18:00 1 60.72
10/15/2026 18:00 100 60.72
10/15/2026 18:00 12 60.72
10/15/2026 18:00 5 60.74
10/15/2026 18:00 747 60.75
10/15/2026 18:00 100 60.75
10/15/2026 18:00 25 60.75
10/15/2026 18:00 10 60.75
10/15/2026 18:00 1 60.75
10/15/2026 18:00 99 60.75
10/15/2026 18:00 1 60.755
10/15/2026 17:59 11 60.765
10/15/2026 17:59 87 60.77
10/15/2026 17:59 1 60.77
10/15/2026 17:59 8 60.77
10/15/2026 17:59 100 60.76
10/15/2026 17:59 1 60.76
10/15/2026 17:59 100 60.76
10/15/2026 17:59 1 60.76
10/15/2026 17:59 1 60.75
10/15/2026 17:59 1 60.77
10/15/2026 17:59 49 60.75
10/15/2026 17:59 25 60.75
10/15/2026 17:59 25 60.76
10/15/2026 17:59 1 60.76
10/15/2026 17:58 25 60.76
10/15/2026 17:58 20 60.76
10/15/2026 17:58 100 60.76
10/15/2026 17:58 100 60.75
10/15/2026 17:58 20 60.75
10/15/2026 17:58 75 60.76
10/15/2026 17:58 25 60.76
10/15/2026 17:58 1 60.745
10/15/2026 17:58 100 60.75
10/15/2026 17:58 15 60.735
10/15/2026 17:58 97 60.74
10/15/2026 17:58 3 60.74
10/15/2026 17:58 32 60.74
10/15/2026 17:58 25 60.74
10/15/2026 17:58 70 60.73
10/15/2026 17:58 100 60.72
10/15/2026 17:58 25 60.71
10/15/2026 17:58 5 60.71
10/15/2026 17:58 5 60.715
10/15/2026 17:58 5 60.715
10/15/2026 17:58 20 60.72
10/15/2026 17:58 1 60.73
10/15/2026 17:58 14 60.72
10/15/2026 17:58 100 60.72
10/15/2026 17:58 100 60.72
10/15/2026 17:58 100 60.72
10/15/2026 17:58 100 60.72
10/15/2026 17:58 100 60.72
10/15/2026 17:58 100 60.72
10/15/2026 17:58 100 60.72
10/15/2026 17:58 100 60.72
10/15/2026 17:58 12 60.72
10/15/2026 17:58 150 60.72
10/15/2026 17:58 12 60.72
10/15/2026 17:58 12 60.72
10/15/2026 17:58 6 60.72
10/15/2026 17:58 6 60.72
10/15/2026 17:57 20 60.73
10/15/2026 17:57 12 60.73
10/15/2026 17:57 70 60.73
10/15/2026 17:57 4 60.75
10/15/2026 17:57 20 60.75
10/15/2026 17:57 2 60.75
10/15/2026 17:57 100 60.75
10/15/2026 17:57 10 60.75
10/15/2026 17:57 2 60.75
10/15/2026 17:57 25 60.76
10/15/2026 17:57 30 60.77
10/15/2026 17:57 25 60.765
10/15/2026 17:57 200 60.77
10/15/2026 17:57 4 60.775
10/15/2026 17:57 1 60.78
10/15/2026 17:57 93 60.78
10/15/2026 17:57 7 60.78
10/15/2026 17:56 100 60.78
10/15/2026 17:56 70 60.77
10/15/2026 17:56 20 60.76
10/15/2026 17:56 11 60.76
10/15/2026 17:56 89 60.76
10/15/2026 17:56 100 60.77
10/15/2026 17:56 1 60.77
10/15/2026 17:56 44 60.78
10/15/2026 17:56 119 60.78
10/15/2026 17:56 45 60.78
10/15/2026 17:56 6 60.78
10/15/2026 17:56 100 60.78
10/15/2026 17:56 100 60.78
10/15/2026 17:56 45 60.78
10/15/2026 17:56 100 60.77
10/15/2026 17:56 100 60.77
10/15/2026 17:56 20 60.775
10/15/2026 17:56 100 60.785
10/15/2026 17:55 100 60.78
10/15/2026 17:55 13 60.78
10/15/2026 17:55 70 60.78
10/15/2026 17:55 1 60.79
10/15/2026 17:55 100 60.78
10/15/2026 17:55 100 60.77
10/15/2026 17:55 100 60.77
10/15/2026 17:55 1 60.765
10/15/2026 17:55 1 60.78
10/15/2026 17:55 70 60.78
10/15/2026 17:55 12 60.78
10/15/2026 17:54 28 60.795
10/15/2026 17:54 100 60.79
10/15/2026 17:54 100 60.79
10/15/2026 17:54 59 60.79
10/15/2026 17:54 41 60.79
10/15/2026 17:54 59 60.79
10/15/2026 17:54 34 60.79
10/15/2026 17:54 7 60.79
10/15/2026 17:54 100 60.785
10/15/2026 17:54 39 60.80
10/15/2026 17:54 100 60.78
10/15/2026 17:54 13 60.795
10/15/2026 17:54 1 60.79
10/15/2026 17:54 99 60.79
10/15/2026 17:54 1 60.79
10/15/2026 17:54 100 60.785
10/15/2026 17:54 1 60.78
10/15/2026 17:53 100 60.785
10/15/2026 17:53 13 60.765
10/15/2026 17:53 26 60.77
10/15/2026 17:53 20 60.77
10/15/2026 17:53 100 60.77
10/15/2026 17:53 31 60.765
10/15/2026 17:53 39 60.765
10/15/2026 17:53 25 60.77
10/15/2026 17:53 100 60.78
10/15/2026 17:53 4 60.78
10/15/2026 17:53 24 60.785
10/15/2026 17:53 20 60.79
10/15/2026 17:53 80 60.79
10/15/2026 17:53 100 60.80
10/15/2026 17:53 100 60.78
10/15/2026 17:53 100 60.78
10/15/2026 17:53 51 60.80
10/15/2026 17:53 49 60.80
10/15/2026 17:53 99 60.80
10/15/2026 17:53 100 60.79
10/15/2026 17:53 1 60.80
10/15/2026 17:53 4 60.80
10/15/2026 17:53 12 60.80
10/15/2026 17:53 1 60.805
10/15/2026 17:53 13 60.815
10/15/2026 17:53 100 60.815
10/15/2026 17:53 40 60.82
10/15/2026 17:53 87 60.81
10/15/2026 17:53 13 60.81
10/15/2026 17:52 100 60.80
10/15/2026 17:52 100 60.80
10/15/2026 17:52 40 60.80
10/15/2026 17:52 1 60.80
10/15/2026 17:52 94 60.80
10/15/2026 17:52 5 60.80
10/15/2026 17:52 1 60.80
10/15/2026 17:52 100 60.79
10/15/2026 17:52 100 60.79
10/15/2026 17:52 100 60.785
10/15/2026 17:52 100 60.78
10/15/2026 17:52 100 60.78
10/15/2026 17:52 13 60.775
10/15/2026 17:52 100 60.76
10/15/2026 17:52 100 60.76
10/15/2026 17:52 1 60.76
10/15/2026 17:52 100 60.76
10/15/2026 17:52 100 60.77
10/15/2026 17:51 100 60.775
10/15/2026 17:51 27 60.77
10/15/2026 17:51 73 60.77
10/15/2026 17:51 100 60.77
10/15/2026 17:51 1 60.75
10/15/2026 17:51 1 60.75
10/15/2026 17:51 100 60.75
10/15/2026 17:51 100 60.76
10/15/2026 17:51 100 60.76
10/15/2026 17:51 1 60.76
10/15/2026 17:51 8 60.755
10/15/2026 17:51 100 60.77
10/15/2026 17:51 5 60.77
10/15/2026 17:51 87 60.795
10/15/2026 17:51 13 60.79
10/15/2026 17:51 100 60.79
10/15/2026 17:51 100 60.79
10/15/2026 17:51 100 60.79
10/15/2026 17:51 25 60.79
10/15/2026 17:51 100 60.79
10/15/2026 17:51 13 60.795
10/15/2026 17:51 99 60.79
10/15/2026 17:51 1 60.79
10/15/2026 17:51 100 60.795
10/15/2026 17:51 100 60.79
10/15/2026 17:51 1 60.79
10/15/2026 17:50 100 60.78
10/15/2026 17:50 5 60.78
10/15/2026 17:50 11 60.785
10/15/2026 17:50 7 60.78
10/15/2026 17:50 1 60.78
10/15/2026 17:50 100 60.78
10/15/2026 17:50 100 60.78
10/15/2026 17:50 25 60.795
10/15/2026 17:50 100 60.79
10/15/2026 17:50 70 60.79
10/15/2026 17:49 10 60.79
10/15/2026 17:49 8 60.79
10/15/2026 17:49 25 60.795
10/15/2026 17:49 124 60.80
10/15/2026 17:49 100 60.78
10/15/2026 17:49 99 60.79
10/15/2026 17:49 1 60.79
10/15/2026 17:49 100 60.79
10/15/2026 17:49 25 60.79
10/15/2026 17:49 100 60.79
10/15/2026 17:49 7 60.775
10/15/2026 17:49 100 60.775
10/15/2026 17:49 100 60.78
10/15/2026 17:49 1 60.79
10/15/2026 17:49 100 60.79
10/15/2026 17:49 100 60.79
10/15/2026 17:49 20 60.79
10/15/2026 17:48 10 60.80
10/15/2026 17:48 100 60.80
10/15/2026 17:48 2 60.80
10/15/2026 17:48 20 60.79
10/15/2026 17:48 100 60.79
10/15/2026 17:48 1 60.785
10/15/2026 17:48 100 60.79
10/15/2026 17:48 43 60.79
10/15/2026 17:48 57 60.79
10/15/2026 17:48 29 60.77
10/15/2026 17:48 13 60.765
10/15/2026 17:48 100 60.76
10/15/2026 17:48 13 60.76
10/15/2026 17:48 25 60.75
10/15/2026 17:48 20 60.75
10/15/2026 17:48 61 60.75
10/15/2026 17:48 39 60.75
10/15/2026 17:48 100 60.75
10/15/2026 17:48 255 60.725
10/15/2026 17:48 45 60.725
10/15/2026 17:48 100 60.725
10/15/2026 17:48 100 60.725
10/15/2026 17:48 1 60.72
10/15/2026 17:47 14 60.725
10/15/2026 17:47 24 60.73
10/15/2026 17:47 100 60.72
10/15/2026 17:47 44 60.72
10/15/2026 17:47 28 60.72
10/15/2026 17:47 70 60.69
10/15/2026 17:47 20 60.69
10/15/2026 17:47 1 60.69
10/15/2026 17:47 100 60.69
10/15/2026 17:47 29 60.685
10/15/2026 17:47 1 60.68
10/15/2026 17:47 25 60.68
10/15/2026 17:47 100 60.68
10/15/2026 17:47 299 60.68
10/15/2026 17:47 1 60.68
10/15/2026 17:47 300 60.68
10/15/2026 17:47 100 60.70
10/15/2026 17:47 100 60.70
10/15/2026 17:47 7 60.70
10/15/2026 17:47 44 60.70
10/15/2026 17:47 6 60.70
10/15/2026 17:47 18 60.70
10/15/2026 17:47 91 60.71
10/15/2026 17:47 4 60.71
10/15/2026 17:47 1 60.71
10/15/2026 17:47 70 60.71
10/15/2026 17:47 10 60.71
10/15/2026 17:47 20 60.71
10/15/2026 17:47 28 60.72
10/15/2026 17:47 11 60.72
10/15/2026 17:47 100 60.725
10/15/2026 17:47 100 60.72
10/15/2026 17:47 70 60.72
10/15/2026 17:47 1 60.72
10/15/2026 17:46 20 60.725
10/15/2026 17:46 100 60.72
10/15/2026 17:46 64 60.74
10/15/2026 17:46 100 60.74
10/15/2026 17:46 1 60.74
10/15/2026 17:46 100 60.74
10/15/2026 17:46 28 60.74
10/15/2026 17:46 1 60.74
10/15/2026 17:46 20 60.74
10/15/2026 17:46 100 60.74
10/15/2026 17:46 100 60.74
10/15/2026 17:46 1 60.73
10/15/2026 17:46 96 60.73
10/15/2026 17:46 2 60.73
10/15/2026 17:46 100 60.735
10/15/2026 17:46 27 60.74
10/15/2026 17:46 3 60.74
10/15/2026 17:46 1 60.74
10/15/2026 17:46 100 60.76
10/15/2026 17:46 70 60.76
10/15/2026 17:46 6 60.76
10/15/2026 17:46 95 60.75
10/15/2026 17:46 1 60.75
10/15/2026 17:46 100 60.75
10/15/2026 17:46 100 60.75
10/15/2026 17:46 7 60.75
10/15/2026 17:46 4 60.75
10/15/2026 17:46 100 60.76
10/15/2026 17:46 1 60.76
10/15/2026 17:46 9 60.77
10/15/2026 17:45 30 60.78
10/15/2026 17:45 70 60.78
10/15/2026 17:45 40 60.77
10/15/2026 17:45 100 60.76
10/15/2026 17:45 100 60.76
10/15/2026 17:45 96 60.76
10/15/2026 17:45 4 60.76
10/15/2026 17:45 150 60.765
10/15/2026 17:45 100 60.765
10/15/2026 17:45 1 60.77
10/15/2026 17:45 4 60.775
10/15/2026 17:45 100 60.78
10/15/2026 17:45 14 60.78
10/15/2026 17:45 300 60.78
10/15/2026 17:45 40 60.77
10/15/2026 17:45 100 60.77
10/15/2026 17:45 26 60.77
10/15/2026 17:45 25 60.775
10/15/2026 17:45 70 60.78
10/15/2026 17:44 200 60.77
10/15/2026 17:44 200 60.76
10/15/2026 17:44 7 60.765
10/15/2026 17:44 2 60.77
10/15/2026 17:44 100 60.785
10/15/2026 17:44 40 60.78
10/15/2026 17:44 10 60.78
10/15/2026 17:44 100 60.78
10/15/2026 17:44 67 60.795
10/15/2026 17:44 67 60.795
10/15/2026 17:44 40 60.79
10/15/2026 17:44 100 60.79
10/15/2026 17:44 100 60.78
10/15/2026 17:44 6 60.78
10/15/2026 17:44 5 60.78
10/15/2026 17:44 100 60.77
10/15/2026 17:44 100 60.77
10/15/2026 17:44 500 60.76
10/15/2026 17:43 47 60.76
10/15/2026 17:43 100 60.77
10/15/2026 17:43 20 60.77
10/15/2026 17:43 25 60.76
10/15/2026 17:43 100 60.765
10/15/2026 17:43 100 60.77
10/15/2026 17:43 100 60.77
10/15/2026 17:43 164 60.77
10/15/2026 17:43 50 60.77
10/15/2026 17:43 50 60.77
10/15/2026 17:43 100 60.77
10/15/2026 17:43 1 60.765
10/15/2026 17:42 125 60.765
10/15/2026 17:42 25 60.77
10/15/2026 17:42 100 60.77
10/15/2026 17:42 100 60.77
10/15/2026 17:42 1 60.76
10/15/2026 17:42 20 60.75
10/15/2026 17:42 7 60.75
10/15/2026 17:42 1 60.75
10/15/2026 17:42 50 60.75
10/15/2026 17:42 25 60.75
10/15/2026 17:42 218 60.75
10/15/2026 17:42 26 60.75
10/15/2026 17:42 1 60.75
10/15/2026 17:42 13 60.745
10/15/2026 17:41 100 60.745
10/15/2026 17:41 182 60.74
10/15/2026 17:41 18 60.74
10/15/2026 17:41 100 60.72
10/15/2026 17:41 100 60.72
10/15/2026 17:41 20 60.72
10/15/2026 17:41 23 60.71
10/15/2026 17:41 27 60.71
10/15/2026 17:41 2 60.71
10/15/2026 17:41 100 60.72
10/15/2026 17:41 100 60.72
10/15/2026 17:41 164 60.72
10/15/2026 17:41 10 60.72
10/15/2026 17:41 100 60.715
10/15/2026 17:41 29 60.72
10/15/2026 17:41 100 60.72
10/15/2026 17:41 2 60.73
10/15/2026 17:41 100 60.73
10/15/2026 17:41 1 60.73
10/15/2026 17:41 1 60.73
10/15/2026 17:41 5 60.73
10/15/2026 17:41 20 60.74
10/15/2026 17:41 100 60.74
10/15/2026 17:41 100 60.74
10/15/2026 17:41 100 60.74
10/15/2026 17:41 100 60.73
10/15/2026 17:41 100 60.73
10/15/2026 17:41 100 60.73
10/15/2026 17:41 1 60.73
10/15/2026 17:41 49 60.72
10/15/2026 17:41 1 60.715
10/15/2026 17:41 22 60.71
10/15/2026 17:41 78 60.71
10/15/2026 17:41 22 60.71
10/15/2026 17:41 75 60.71
10/15/2026 17:41 23 60.71
10/15/2026 17:41 13 60.715
10/15/2026 17:41 100 60.71
10/15/2026 17:41 1 60.71
10/15/2026 17:41 47 60.71
10/15/2026 17:41 1 60.71
10/15/2026 17:41 3 60.71
10/15/2026 17:41 100 60.71
10/15/2026 17:41 100 60.71
10/15/2026 17:41 100 60.70
10/15/2026 17:41 9 60.70
10/15/2026 17:41 100 60.70
10/15/2026 17:41 18 60.69
10/15/2026 17:41 100 60.68
10/15/2026 17:41 100 60.68
10/15/2026 17:41 4 60.68
10/15/2026 17:41 25 60.68
10/15/2026 17:41 50 60.67
10/15/2026 17:41 50 60.67
10/15/2026 17:41 3 60.67
10/15/2026 17:41 75 60.655
10/15/2026 17:40 50 60.66
10/15/2026 17:40 100 60.66
10/15/2026 17:40 100 60.64
10/15/2026 17:40 2 60.635
10/15/2026 17:40 25 60.635
10/15/2026 17:40 20 60.64
10/15/2026 17:40 25 60.64
10/15/2026 17:40 1 60.64
10/15/2026 17:40 58 60.64
10/15/2026 17:40 42 60.64
10/15/2026 17:40 99 60.64
10/15/2026 17:40 1 60.64
10/15/2026 17:40 4 60.64
10/15/2026 17:40 9 60.64
10/15/2026 17:40 2 60.64
10/15/2026 17:40 100 60.65
10/15/2026 17:40 98 60.65
10/15/2026 17:40 2 60.65
10/15/2026 17:40 20 60.655
10/15/2026 17:40 164 60.65
10/15/2026 17:40 138 60.65
10/15/2026 17:40 5 60.645
10/15/2026 17:40 100 60.64
10/15/2026 17:40 100 60.64
10/15/2026 17:40 1 60.635
10/15/2026 17:40 100 60.64
10/15/2026 17:39 1 60.64
10/15/2026 17:39 100 60.64
10/15/2026 17:39 100 60.64
10/15/2026 17:39 45 60.64
10/15/2026 17:39 50 60.62
10/15/2026 17:39 1 60.63
10/15/2026 17:39 92 60.63
10/15/2026 17:39 96 60.63
10/15/2026 17:39 4 60.63
10/15/2026 17:39 75 60.63
10/15/2026 17:39 1 60.64
10/15/2026 17:39 21 60.645
10/15/2026 17:39 32 60.65
10/15/2026 17:39 16 60.65
10/15/2026 17:39 68 60.65
10/15/2026 17:39 100 60.65
10/15/2026 17:39 100 60.65
10/15/2026 17:39 1 60.65
10/15/2026 17:39 100 60.645
10/15/2026 17:39 14 60.645
10/15/2026 17:39 2 60.635
10/15/2026 17:39 1 60.635
10/15/2026 17:39 4 60.64
10/15/2026 17:38 20 60.655
10/15/2026 17:38 50 60.65
10/15/2026 17:38 100 60.65
10/15/2026 17:38 83 60.645
10/15/2026 17:38 1 60.645
10/15/2026 17:38 25 60.64
10/15/2026 17:38 100 60.635
10/15/2026 17:38 1 60.635
10/15/2026 17:38 100 60.635
10/15/2026 17:38 424 60.63
10/15/2026 17:38 100 60.62
10/15/2026 17:38 20 60.62
10/15/2026 17:38 2 60.62
10/15/2026 17:38 23 60.63
10/15/2026 17:38 50 60.63
10/15/2026 17:38 50 60.63
10/15/2026 17:38 85 60.64
10/15/2026 17:38 10 60.64
10/15/2026 17:38 5 60.64
10/15/2026 17:38 25 60.645
10/15/2026 17:38 25 60.64
10/15/2026 17:38 10 60.65
10/15/2026 17:38 25 60.645
10/15/2026 17:38 36 60.64
10/15/2026 17:38 34 60.64
10/15/2026 17:38 5 60.64
10/15/2026 17:38 39 60.64
10/15/2026 17:38 445 60.64
10/15/2026 17:38 55 60.64
10/15/2026 17:38 23 60.64
10/15/2026 17:38 70 60.64
10/15/2026 17:38 100 60.65
10/15/2026 17:38 2 60.645
10/15/2026 17:37 100 60.65
10/15/2026 17:37 100 60.65
10/15/2026 17:37 100 60.65
10/15/2026 17:37 100 60.65
10/15/2026 17:37 100 60.64
10/15/2026 17:37 28 60.64
10/15/2026 17:37 100 60.645
10/15/2026 17:37 4 60.65
10/15/2026 17:37 100 60.66
10/15/2026 17:37 25 60.66
10/15/2026 17:37 25 60.65
10/15/2026 17:37 100 60.65
10/15/2026 17:37 63 60.67
10/15/2026 17:37 136 60.67
10/15/2026 17:37 64 60.67
10/15/2026 17:37 1 60.67
10/15/2026 17:37 61 60.67
10/15/2026 17:37 87 60.67
10/15/2026 17:37 100 60.66
10/15/2026 17:37 13 60.67
10/15/2026 17:37 1 60.67
10/15/2026 17:37 100 60.67
10/15/2026 17:37 26 60.675
10/15/2026 17:37 2 60.68
10/15/2026 17:36 100 60.67
10/15/2026 17:36 5 60.66
10/15/2026 17:36 1 60.67
10/15/2026 17:36 100 60.66
10/15/2026 17:36 13 60.67
10/15/2026 17:36 100 60.67
10/15/2026 17:36 100 60.68
10/15/2026 17:36 100 60.68
10/15/2026 17:36 4 60.68
10/15/2026 17:36 100 60.67
10/15/2026 17:36 20 60.67
10/15/2026 17:36 96 60.66
10/15/2026 17:36 4 60.66
10/15/2026 17:36 1 60.66
10/15/2026 17:36 74 60.66
10/15/2026 17:36 100 60.66
10/15/2026 17:36 21 60.66
10/15/2026 17:36 1 60.655
10/15/2026 17:36 100 60.66
10/15/2026 17:36 100 60.66
10/15/2026 17:36 114 60.66
10/15/2026 17:36 1 60.66
10/15/2026 17:36 1 60.66
10/15/2026 17:36 24 60.66
10/15/2026 17:36 100 60.66
10/15/2026 17:36 1 60.64
10/15/2026 17:36 100 60.64
10/15/2026 17:36 10 60.635
10/15/2026 17:36 1 60.645
10/15/2026 17:36 70 60.64
10/15/2026 17:36 100 60.64
10/15/2026 17:35 7 60.65
10/15/2026 17:35 100 60.655
10/15/2026 17:35 62 60.66
10/15/2026 17:35 100 60.655
10/15/2026 17:35 20 60.65
10/15/2026 17:35 70 60.65
10/15/2026 17:35 100 60.65
10/15/2026 17:35 8 60.65
10/15/2026 17:35 100 60.65
10/15/2026 17:35 6 60.66
10/15/2026 17:35 6 60.66
10/15/2026 17:35 6 60.66
10/15/2026 17:35 63 60.67
10/15/2026 17:35 100 60.66
10/15/2026 17:35 10 60.66
10/15/2026 17:35 48 60.65
10/15/2026 17:35 38 60.645
10/15/2026 17:34 100 60.66
10/15/2026 17:34 100 60.66
10/15/2026 17:34 8 60.66
10/15/2026 17:34 100 60.67
10/15/2026 17:34 3 60.68
10/15/2026 17:34 20 60.68
10/15/2026 17:34 1 60.68
10/15/2026 17:34 100 60.68
10/15/2026 17:34 28 60.675
10/15/2026 17:34 24 60.68
10/15/2026 17:34 48 60.67
10/15/2026 17:34 70 60.665
10/15/2026 17:34 2 60.67
10/15/2026 17:34 100 60.67
10/15/2026 17:34 200 60.67
10/15/2026 17:34 20 60.685
10/15/2026 17:34 100 60.69
10/15/2026 17:34 45 60.69
10/15/2026 17:34 98 60.68
10/15/2026 17:34 1 60.68
10/15/2026 17:34 1 60.68
10/15/2026 17:34 1 60.68
10/15/2026 17:34 15 60.69
10/15/2026 17:34 2 60.69
10/15/2026 17:33 3 60.69
10/15/2026 17:33 1 60.69
10/15/2026 17:33 50 60.69
10/15/2026 17:33 50 60.69
10/15/2026 17:33 100 60.69
10/15/2026 17:33 15 60.68
10/15/2026 17:33 19 60.68
10/15/2026 17:33 4 60.68
10/15/2026 17:33 60 60.68
10/15/2026 17:33 2 60.68
10/15/2026 17:33 25 60.68
10/15/2026 17:33 100 60.68
10/15/2026 17:33 20 60.68
10/15/2026 17:33 1 60.68
10/15/2026 17:33 1 60.68
10/15/2026 17:33 15 60.68
10/15/2026 17:33 85 60.68
10/15/2026 17:33 15 60.68
10/15/2026 17:33 100 60.685
10/15/2026 17:33 100 60.68
10/15/2026 17:33 16 60.68
10/15/2026 17:33 24 60.68
10/15/2026 17:33 100 60.67
10/15/2026 17:33 18 60.68
10/15/2026 17:33 25 60.69
10/15/2026 17:33 20 60.69
10/15/2026 17:33 20 60.69
10/15/2026 17:33 100 60.70
10/15/2026 17:33 1 60.70
10/15/2026 17:33 100 60.70
10/15/2026 17:33 25 60.70
10/15/2026 17:33 40 60.70
10/15/2026 17:33 100 60.705
10/15/2026 17:33 99 60.70
10/15/2026 17:33 1 60.70
10/15/2026 17:33 1 60.695
10/15/2026 17:32 50 60.695
10/15/2026 17:32 100 60.695
10/15/2026 17:32 20 60.70
10/15/2026 17:32 10 60.70
10/15/2026 17:32 25 60.70
10/15/2026 17:32 100 60.70
10/15/2026 17:32 27 60.70
10/15/2026 17:32 51 60.70
10/15/2026 17:32 100 60.70
10/15/2026 17:32 98 60.71
10/15/2026 17:32 2 60.71
10/15/2026 17:32 14 60.72
10/15/2026 17:32 13 60.73
10/15/2026 17:32 25 60.74
10/15/2026 17:32 100 60.74
10/15/2026 17:32 100 60.74
10/15/2026 17:32 75 60.73
10/15/2026 17:32 1 60.73
10/15/2026 17:32 10 60.73
10/15/2026 17:32 269 60.73
10/15/2026 17:32 100 60.735
10/15/2026 17:32 100 60.73
10/15/2026 17:32 25 60.73
10/15/2026 17:32 100 60.73
10/15/2026 17:32 10 60.73
10/15/2026 17:32 200 60.73
10/15/2026 17:32 100 60.735
10/15/2026 17:32 200 60.74
10/15/2026 17:32 100 60.73
10/15/2026 17:32 600 60.73
10/15/2026 17:32 200 60.73
10/15/2026 17:32 100 60.72
10/15/2026 17:32 1 60.72
10/15/2026 17:32 100 60.72
10/15/2026 17:31 9 60.73
10/15/2026 17:31 12 60.73
10/15/2026 17:31 70 60.735
10/15/2026 17:31 100 60.73
10/15/2026 17:31 99 60.73
10/15/2026 17:31 1 60.73
10/15/2026 17:31 100 60.73
10/15/2026 17:31 40 60.73
10/15/2026 17:31 100 60.74
10/15/2026 17:31 52 60.74
10/15/2026 17:31 148 60.74
10/15/2026 17:31 1 60.73
10/15/2026 17:31 100 60.73
10/15/2026 17:31 100 60.73
10/15/2026 17:31 100 60.735
10/15/2026 17:31 100 60.73
10/15/2026 17:31 100 60.73
10/15/2026 17:31 300 60.73
10/15/2026 17:31 100 60.73
10/15/2026 17:31 5 60.73
10/15/2026 17:31 99 60.72
10/15/2026 17:31 1 60.72
10/15/2026 17:31 199 60.72
10/15/2026 17:31 1 60.72
10/15/2026 17:31 2 60.72
10/15/2026 17:31 2 60.72
10/15/2026 17:31 20 60.73
10/15/2026 17:30 107 60.73
10/15/2026 17:30 100 60.73
10/15/2026 17:30 200 60.73
10/15/2026 17:30 100 60.72
10/15/2026 17:30 100 60.72
10/15/2026 17:30 79 60.72
10/15/2026 17:30 100 60.715
10/15/2026 17:30 54 60.71
10/15/2026 17:30 46 60.71
10/15/2026 17:30 100 60.71
10/15/2026 17:30 21 60.72
10/15/2026 17:30 100 60.71
10/15/2026 17:30 100 60.71
10/15/2026 17:30 39 60.72
10/15/2026 17:30 61 60.72
10/15/2026 17:30 87 60.73
10/15/2026 17:30 200 60.73
10/15/2026 17:30 100 60.73
10/15/2026 17:30 200 60.73
10/15/2026 17:30 100 60.725
10/15/2026 17:30 1 60.72
10/15/2026 17:30 100 60.72
10/15/2026 17:30 12 60.73
10/15/2026 17:30 1 60.73
10/15/2026 17:30 200 60.73
10/15/2026 17:30 99 60.73
10/15/2026 17:30 1 60.73
10/15/2026 17:30 100 60.73
10/15/2026 17:30 6 60.73
10/15/2026 17:30 10 60.73
10/15/2026 17:30 20 60.72
10/15/2026 17:30 7 60.725
10/15/2026 17:30 100 60.73
10/15/2026 17:29 100 60.72
10/15/2026 17:29 100 60.72
10/15/2026 17:29 100 60.73
10/15/2026 17:29 100 60.73
10/15/2026 17:29 90 60.73
10/15/2026 17:29 20 60.72
10/15/2026 17:29 50 60.72
10/15/2026 17:29 12 60.73
10/15/2026 17:29 1 60.73
10/15/2026 17:29 12 60.72
10/15/2026 17:29 100 60.715
10/15/2026 17:29 70 60.71
10/15/2026 17:29 75 60.71
10/15/2026 17:29 1 60.72
10/15/2026 17:29 75 60.715
10/15/2026 17:29 1 60.72
10/15/2026 17:29 100 60.73
10/15/2026 17:29 10 60.73
10/15/2026 17:29 100 60.725
10/15/2026 17:29 70 60.73
10/15/2026 17:29 10 60.73
10/15/2026 17:29 24 60.725
10/15/2026 17:29 1 60.72
10/15/2026 17:29 1 60.72
10/15/2026 17:29 45 60.72
10/15/2026 17:29 75 60.72
10/15/2026 17:29 25 60.72
10/15/2026 17:29 100 60.72
10/15/2026 17:29 100 60.72
10/15/2026 17:29 100 60.715
10/15/2026 17:29 100 60.71
10/15/2026 17:29 1 60.71
10/15/2026 17:28 100 60.72
10/15/2026 17:28 100 60.73
10/15/2026 17:28 100 60.725
10/15/2026 17:28 20 60.71
10/15/2026 17:28 100 60.70
10/15/2026 17:28 100 60.705
10/15/2026 17:28 100 60.70
10/15/2026 17:28 1 60.68
10/15/2026 17:28 100 60.68
10/15/2026 17:28 70 60.685
10/15/2026 17:28 1 60.68
10/15/2026 17:28 100 60.68
10/15/2026 17:28 100 60.68
10/15/2026 17:28 26 60.671
10/15/2026 17:28 100 60.67
10/15/2026 17:28 100 60.67
10/15/2026 17:28 99 60.67
10/15/2026 17:28 40 60.67
10/15/2026 17:28 1 60.67
10/15/2026 17:28 5 60.67
10/15/2026 17:28 5 60.67
10/15/2026 17:28 400 60.67
10/15/2026 17:28 1 60.68
10/15/2026 17:28 24 60.69
10/15/2026 17:28 25 60.69
10/15/2026 17:28 58 60.68
10/15/2026 17:28 1 60.69
10/15/2026 17:28 1 60.68
10/15/2026 17:27 100 60.675
10/15/2026 17:27 20 60.68
10/15/2026 17:27 2 60.68
10/15/2026 17:27 2 60.68
10/15/2026 17:27 24 60.685
10/15/2026 17:27 100 60.69
10/15/2026 17:27 100 60.69
10/15/2026 17:27 100 60.685
10/15/2026 17:27 77 60.69
10/15/2026 17:27 100 60.69
10/15/2026 17:27 1 60.70
10/15/2026 17:27 100 60.70
10/15/2026 17:27 20 60.70
10/15/2026 17:27 20 60.705
10/15/2026 17:27 1 60.70
10/15/2026 17:27 100 60.70
10/15/2026 17:27 100 60.70
10/15/2026 17:27 87 60.70
10/15/2026 17:27 13 60.70
10/15/2026 17:27 1987 60.70
10/15/2026 17:27 13 60.70
10/15/2026 17:27 25 60.69
10/15/2026 17:27 75 60.69
10/15/2026 17:27 25 60.69
10/15/2026 17:27 100 60.68
10/15/2026 17:27 100 60.69
10/15/2026 17:27 100 60.69
10/15/2026 17:27 9 60.69
10/15/2026 17:27 100 60.68
10/15/2026 17:27 100 60.68
10/15/2026 17:27 25 60.68
10/15/2026 17:27 20 60.68
10/15/2026 17:27 100 60.68
10/15/2026 17:27 100 60.68
10/15/2026 17:27 100 60.68
10/15/2026 17:27 100 60.68
10/15/2026 17:27 1 60.68
10/15/2026 17:27 20 60.68
10/15/2026 17:27 90 60.68
10/15/2026 17:27 10 60.68
10/15/2026 17:27 100 60.675
10/15/2026 17:27 100 60.67
10/15/2026 17:27 100 60.67
10/15/2026 17:27 100 60.67
10/15/2026 17:27 29 60.65
10/15/2026 17:27 66 60.65
10/15/2026 17:27 18 60.65
10/15/2026 17:27 15 60.65
10/15/2026 17:27 1 60.65
10/15/2026 17:27 25 60.65
10/15/2026 17:27 25 60.65
10/15/2026 17:27 100 60.66
10/15/2026 17:27 100 60.66
10/15/2026 17:27 25 60.66
10/15/2026 17:27 2 60.66
10/15/2026 17:27 100 60.665
10/15/2026 17:27 2 60.67
10/15/2026 17:27 2 60.675
10/15/2026 17:27 2 60.675
10/15/2026 17:27 5 60.68
10/15/2026 17:27 5 60.685
10/15/2026 17:27 70 60.68
10/15/2026 17:27 100 60.68
10/15/2026 17:27 100 60.68
10/15/2026 17:27 100 60.685
10/15/2026 17:27 1 60.68
10/15/2026 17:27 20 60.68
10/15/2026 17:26 10 60.67
10/15/2026 17:26 20 60.66
10/15/2026 17:26 100 60.665
10/15/2026 17:26 20 60.66
10/15/2026 17:26 100 60.65
10/15/2026 17:26 100 60.65
10/15/2026 17:26 100 60.65
10/15/2026 17:26 1 60.66
10/15/2026 17:26 3 60.66
10/15/2026 17:26 1 60.67
10/15/2026 17:26 109 60.67
10/15/2026 17:26 5 60.67
10/15/2026 17:26 100 60.67
10/15/2026 17:26 100 60.675
10/15/2026 17:26 100 60.68
10/15/2026 17:26 25 60.68
10/15/2026 17:26 5 60.68
10/15/2026 17:26 5 60.69
10/15/2026 17:26 10 60.69
10/15/2026 17:25 20 60.68
10/15/2026 17:25 40 60.69
10/15/2026 17:25 100 60.69
10/15/2026 17:25 1 60.69
10/15/2026 17:25 42 60.69
10/15/2026 17:25 58 60.69
10/15/2026 17:25 100 60.69
10/15/2026 17:25 100 60.69
10/15/2026 17:25 1 60.68
10/15/2026 17:25 100 60.68
10/15/2026 17:25 100 60.68
10/15/2026 17:25 100 60.68
10/15/2026 17:25 100 60.68
10/15/2026 17:25 294 60.68
10/15/2026 17:25 100 60.675
10/15/2026 17:25 100 60.675
10/15/2026 17:25 6 60.67
10/15/2026 17:25 294 60.67
10/15/2026 17:25 50 60.665
10/15/2026 17:25 100 60.665
10/15/2026 17:25 20 60.67
10/15/2026 17:25 5 60.67
10/15/2026 17:25 100 60.67
10/15/2026 17:25 5 60.68
10/15/2026 17:25 5 60.685
10/15/2026 17:25 1 60.69
10/15/2026 17:25 157 60.68
10/15/2026 17:25 143 60.68
10/15/2026 17:25 40 60.68
10/15/2026 17:25 20 60.68
10/15/2026 17:25 37 60.68
10/15/2026 17:25 100 60.68
10/15/2026 17:25 100 60.68
10/15/2026 17:25 100 60.665
10/15/2026 17:25 100 60.675
10/15/2026 17:25 1 60.67
10/15/2026 17:25 10 60.68
10/15/2026 17:25 25 60.68
10/15/2026 17:25 5 60.68
10/15/2026 17:25 70 60.68
10/15/2026 17:25 100 60.685
10/15/2026 17:25 39 60.68
10/15/2026 17:25 4 60.68
10/15/2026 17:25 100 60.675
10/15/2026 17:24 14 60.69
10/15/2026 17:24 2 60.70
10/15/2026 17:24 100 60.70
10/15/2026 17:24 40 60.71
10/15/2026 17:24 21 60.71
10/15/2026 17:24 39 60.72
10/15/2026 17:24 60 60.72
10/15/2026 17:24 1 60.72
10/15/2026 17:24 52 60.72
10/15/2026 17:24 40 60.73
10/15/2026 17:24 100 60.73
10/15/2026 17:24 300 60.73
10/15/2026 17:24 100 60.73
10/15/2026 17:24 41 60.73
10/15/2026 17:24 100 60.72
10/15/2026 17:24 70 60.705
10/15/2026 17:24 45 60.725
10/15/2026 17:24 100 60.725
10/15/2026 17:23 100 60.725
10/15/2026 17:23 67 60.73
10/15/2026 17:23 20 60.73
10/15/2026 17:23 100 60.73
10/15/2026 17:23 20 60.72
10/15/2026 17:23 100 60.72
10/15/2026 17:23 100 60.715
10/15/2026 17:23 100 60.715
10/15/2026 17:23 32 60.72
10/15/2026 17:23 4 60.72
10/15/2026 17:23 96 60.73
10/15/2026 17:23 1 60.73
10/15/2026 17:23 41 60.73
10/15/2026 17:23 100 60.73
10/15/2026 17:23 100 60.755
10/15/2026 17:23 6 60.75
10/15/2026 17:23 1 60.75
10/15/2026 17:23 25 60.75
10/15/2026 17:23 100 60.75
10/15/2026 17:22 20 60.73
10/15/2026 17:22 100 60.75
10/15/2026 17:22 100 60.74
10/15/2026 17:22 20 60.75
10/15/2026 17:22 39 60.75
10/15/2026 17:22 70 60.75
10/15/2026 17:22 100 60.76
10/15/2026 17:22 100 60.76
10/15/2026 17:22 20 60.75
10/15/2026 17:22 1 60.745
10/15/2026 17:22 100 60.75
10/15/2026 17:22 100 60.74
10/15/2026 17:22 3 60.76
10/15/2026 17:22 1 60.76
10/15/2026 17:21 2 60.765
10/15/2026 17:21 27 60.765
10/15/2026 17:21 100 60.77
10/15/2026 17:21 25 60.77
10/15/2026 17:21 26 60.78
10/15/2026 17:21 100 60.78
10/15/2026 17:21 70 60.77
10/15/2026 17:21 20 60.77
10/15/2026 17:21 68 60.77
10/15/2026 17:21 5 60.77
10/15/2026 17:21 5 60.77
10/15/2026 17:21 10 60.775
10/15/2026 17:21 10 60.775
10/15/2026 17:21 5 60.775
10/15/2026 17:21 5 60.775
10/15/2026 17:21 20 60.79
10/15/2026 17:21 25 60.79
10/15/2026 17:21 100 60.79
10/15/2026 17:21 25 60.78
10/15/2026 17:21 40 60.77
10/15/2026 17:21 13 60.77
10/15/2026 17:21 5 60.77
10/15/2026 17:21 5 60.775
10/15/2026 17:21 5 60.775
10/15/2026 17:21 20 60.76
10/15/2026 17:21 10 60.76
10/15/2026 17:21 10 60.765
10/15/2026 17:21 1 60.77
10/15/2026 17:21 126 60.79
10/15/2026 17:21 20 60.79
10/15/2026 17:21 100 60.79
10/15/2026 17:21 19 60.78
10/15/2026 17:21 100 60.78
10/15/2026 17:21 100 60.78
10/15/2026 17:21 100 60.78
10/15/2026 17:21 100 60.78
10/15/2026 17:21 100 60.785
10/15/2026 17:21 19 60.78
10/15/2026 17:21 80 60.78
10/15/2026 17:21 1 60.78
10/15/2026 17:21 100 60.78
10/15/2026 17:21 100 60.78
10/15/2026 17:21 100 60.775
10/15/2026 17:21 100 60.76
10/15/2026 17:21 2 60.76
10/15/2026 17:21 3 60.76
10/15/2026 17:21 3 60.76
10/15/2026 17:21 100 60.76
10/15/2026 17:21 1 60.76
10/15/2026 17:21 1 60.76
10/15/2026 17:21 100 60.77
10/15/2026 17:21 100 60.775
10/15/2026 17:20 100 60.775
10/15/2026 17:20 6 60.775
10/15/2026 17:20 6 60.80
10/15/2026 17:20 893 60.80
10/15/2026 17:20 1 60.80
10/15/2026 17:20 100 60.80
10/15/2026 17:20 10 60.81
10/15/2026 17:20 100 60.81
10/15/2026 17:20 100 60.82
10/15/2026 17:20 42 60.82
10/15/2026 17:20 1 60.82
10/15/2026 17:20 100 60.82
10/15/2026 17:20 100 60.815
10/15/2026 17:20 100 60.82
10/15/2026 17:20 28 60.82
10/15/2026 17:20 1000 60.82
10/15/2026 17:20 40 60.83
10/15/2026 17:20 2 60.83
10/15/2026 17:20 14 60.83
10/15/2026 17:20 100 60.85
10/15/2026 17:20 100 60.85
10/15/2026 17:20 100 60.81
10/15/2026 17:20 20 60.81
10/15/2026 17:20 25 60.81
10/15/2026 17:20 100 60.81
10/15/2026 17:20 100 60.82
10/15/2026 17:20 100 60.82
10/15/2026 17:20 14 60.82
10/15/2026 17:20 1 60.825
10/15/2026 17:20 14 60.825
10/15/2026 17:19 62 60.83
10/15/2026 17:19 38 60.83
10/15/2026 17:19 10 60.84
10/15/2026 17:19 40 60.84
10/15/2026 17:19 40 60.83
10/15/2026 17:19 47 60.83
10/15/2026 17:19 8 60.82
10/15/2026 17:19 100 60.82
10/15/2026 17:19 28 60.82
10/15/2026 17:19 100 60.81
10/15/2026 17:19 152 60.81
10/15/2026 17:19 48 60.81
10/15/2026 17:19 40 60.80
10/15/2026 17:19 33 60.80
10/15/2026 17:19 1 60.80
10/15/2026 17:19 8 60.79
10/15/2026 17:19 100 60.79
10/15/2026 17:19 92 60.79
10/15/2026 17:19 10 60.78
10/15/2026 17:19 68 60.78
10/15/2026 17:19 100 60.76
10/15/2026 17:19 100 60.765
10/15/2026 17:19 100 60.77
10/15/2026 17:19 25 60.77
10/15/2026 17:19 100 60.77
10/15/2026 17:19 1 60.77
10/15/2026 17:19 100 60.77
10/15/2026 17:19 99 60.77
10/15/2026 17:19 1 60.77
10/15/2026 17:19 100 60.77
10/15/2026 17:19 33 60.765
10/15/2026 17:19 1 60.75
10/15/2026 17:19 89 60.76
10/15/2026 17:19 1 60.76
10/15/2026 17:19 110 60.76
10/15/2026 17:19 70 60.75
10/15/2026 17:19 95 60.74
10/15/2026 17:19 4 60.74
10/15/2026 17:19 1 60.74
10/15/2026 17:19 50 60.74
10/15/2026 17:19 100 60.745
10/15/2026 17:19 12 60.75
10/15/2026 17:19 5 60.75
10/15/2026 17:19 12 60.75
10/15/2026 17:19 28 60.75
10/15/2026 17:19 200 60.74
10/15/2026 17:19 1 60.73
10/15/2026 17:18 1 60.73
10/15/2026 17:18 100 60.72
10/15/2026 17:18 100 60.72
10/15/2026 17:18 40 60.71
10/15/2026 17:18 200 60.70
10/15/2026 17:18 112 60.70
10/15/2026 17:18 7 60.69
10/15/2026 17:18 33 60.69
10/15/2026 17:18 67 60.69
10/15/2026 17:18 100 60.69
10/15/2026 17:18 500 60.69
10/15/2026 17:18 100 60.69
10/15/2026 17:18 100 60.69
10/15/2026 17:18 25 60.69
10/15/2026 17:18 100 60.69
10/15/2026 17:18 100 60.69
10/15/2026 17:18 20 60.68
10/15/2026 17:18 100 60.68
10/15/2026 17:18 12 60.67
10/15/2026 17:18 100 60.67
10/15/2026 17:18 100 60.67
10/15/2026 17:18 100 60.67
10/15/2026 17:18 100 60.67
10/15/2026 17:18 99 60.66
10/15/2026 17:18 1 60.66
10/15/2026 17:18 500 60.66
10/15/2026 17:18 100 60.66
10/15/2026 17:18 1 60.665
10/15/2026 17:18 19 60.65
10/15/2026 17:18 1 60.65
10/15/2026 17:18 10 60.65
10/15/2026 17:18 100 60.655
10/15/2026 17:18 68 60.67
10/15/2026 17:17 6 60.67
10/15/2026 17:17 1 60.69
10/15/2026 17:17 1 60.66
10/15/2026 17:17 100 60.68
10/15/2026 17:17 201 60.68
10/15/2026 17:17 1 60.68
10/15/2026 17:17 20 60.67
10/15/2026 17:17 25 60.67
10/15/2026 17:17 48 60.66
10/15/2026 17:17 100 60.66
10/15/2026 17:17 2 60.675
10/15/2026 17:17 100 60.67
10/15/2026 17:17 13 60.67
10/15/2026 17:17 100 60.67
10/15/2026 17:17 100 60.665
10/15/2026 17:17 100 60.645
10/15/2026 17:17 25 60.64
10/15/2026 17:17 20 60.64
10/15/2026 17:17 100 60.635
10/15/2026 17:17 150 60.64
10/15/2026 17:17 1 60.64
10/15/2026 17:17 5 60.64
10/15/2026 17:17 100 60.64
10/15/2026 17:17 84 60.64
10/15/2026 17:17 16 60.64
10/15/2026 17:17 70 60.64
10/15/2026 17:17 70 60.64
10/15/2026 17:17 100 60.65
10/15/2026 17:17 1 60.64
10/15/2026 17:17 99 60.64
10/15/2026 17:17 34 60.635
10/15/2026 17:17 11 60.635
10/15/2026 17:17 6 60.65
10/15/2026 17:17 5 60.65
10/15/2026 17:17 10 60.65
10/15/2026 17:17 5 60.655
10/15/2026 17:16 99 60.66
10/15/2026 17:16 1 60.66
10/15/2026 17:16 68 60.655
10/15/2026 17:16 100 60.66
10/15/2026 17:16 100 60.66
10/15/2026 17:16 100 60.66
10/15/2026 17:16 29 60.66
10/15/2026 17:16 100 60.66
10/15/2026 17:16 99 60.66
10/15/2026 17:16 1 60.66
10/15/2026 17:16 100 60.66
10/15/2026 17:16 164 60.66
10/15/2026 17:16 164 60.66
10/15/2026 17:16 100 60.66
10/15/2026 17:16 100 60.66
10/15/2026 17:16 20 60.65
10/15/2026 17:16 50 60.63
10/15/2026 17:16 50 60.63
10/15/2026 17:16 1 60.63
10/15/2026 17:16 80 60.63
10/15/2026 17:16 20 60.63
10/15/2026 17:16 18 60.63
10/15/2026 17:16 60 60.63
10/15/2026 17:16 100 60.63
10/15/2026 17:16 4 60.63
10/15/2026 17:16 1 60.63
10/15/2026 17:16 5 60.635
10/15/2026 17:16 20 60.64
10/15/2026 17:16 20 60.62
10/15/2026 17:16 20 60.62
10/15/2026 17:16 100 60.62
10/15/2026 17:16 46 60.64
10/15/2026 17:16 25 60.64
10/15/2026 17:16 2 60.64
10/15/2026 17:16 100 60.64
10/15/2026 17:16 1 60.65
10/15/2026 17:16 10 60.65
10/15/2026 17:16 100 60.65
10/15/2026 17:16 100 60.655
10/15/2026 17:16 100 60.65
10/15/2026 17:16 6 60.66
10/15/2026 17:16 10 60.66
10/15/2026 17:16 45 60.67
10/15/2026 17:16 300 60.665
10/15/2026 17:16 100 60.665
10/15/2026 17:16 74 60.655
10/15/2026 17:16 1 60.65
10/15/2026 17:16 25 60.65
10/15/2026 17:16 4 60.65
10/15/2026 17:16 1 60.65
10/15/2026 17:16 100 60.65
10/15/2026 17:16 100 60.65
10/15/2026 17:16 95 60.65
10/15/2026 17:16 25 60.65
10/15/2026 17:16 100 60.65
10/15/2026 17:16 10 60.63
10/15/2026 17:16 60 60.63
10/15/2026 17:16 25 60.63
10/15/2026 17:16 100 60.63
10/15/2026 17:15 100 60.63
10/15/2026 17:15 25 60.63
10/15/2026 17:15 100 60.63
10/15/2026 17:15 100 60.63
10/15/2026 17:15 46 60.63
10/15/2026 17:15 2 60.64
10/15/2026 17:15 100 60.64
10/15/2026 17:15 100 60.655
10/15/2026 17:15 70 60.64
10/15/2026 17:15 1 60.64
10/15/2026 17:15 100 60.64
10/15/2026 17:15 100 60.64
10/15/2026 17:15 1 60.65
10/15/2026 17:15 100 60.65
10/15/2026 17:15 99 60.65
10/15/2026 17:15 100 60.65
10/15/2026 17:15 1 60.65
10/15/2026 17:15 100 60.65
10/15/2026 17:15 1 60.65
10/15/2026 17:15 99 60.65
10/15/2026 17:15 1 60.65
10/15/2026 17:15 100 60.645
10/15/2026 17:15 1 60.65
10/15/2026 17:15 25 60.65
10/15/2026 17:15 100 60.65
10/15/2026 17:15 14 60.66
10/15/2026 17:15 83 60.66
10/15/2026 17:15 17 60.66
10/15/2026 17:15 100 60.66
10/15/2026 17:15 100 60.66
10/15/2026 17:15 100 60.66
10/15/2026 17:15 100 60.65
10/15/2026 17:15 1 60.645
10/15/2026 17:15 100 60.65
10/15/2026 17:15 36 60.65
10/15/2026 17:15 1 60.65
10/15/2026 17:15 79 60.65
10/15/2026 17:15 40 60.65
10/15/2026 17:15 100 60.65
10/15/2026 17:15 100 60.65
10/15/2026 17:15 92 60.65
10/15/2026 17:15 100 60.64
10/15/2026 17:15 2 60.625
10/15/2026 17:15 4 60.63
10/15/2026 17:15 4 60.635
10/15/2026 17:15 5 60.64
10/15/2026 17:15 20 60.64
10/15/2026 17:15 20 60.64
10/15/2026 17:15 100 60.64
10/15/2026 17:15 40 60.64
10/15/2026 17:15 70 60.65
10/15/2026 17:15 20 60.645
10/15/2026 17:15 30 60.65
10/15/2026 17:15 70 60.65
10/15/2026 17:15 20 60.64
10/15/2026 17:15 100 60.64
10/15/2026 17:15 3 60.64
10/15/2026 17:15 30 60.645
10/15/2026 17:15 99 60.65
10/15/2026 17:15 1 60.65
10/15/2026 17:15 100 60.65
10/15/2026 17:15 100 60.65
10/15/2026 17:15 100 60.645
10/15/2026 17:15 160 60.63
10/15/2026 17:15 340 60.63
10/15/2026 17:15 100 60.625
10/15/2026 17:15 100 60.62
10/15/2026 17:14 20 60.61
10/15/2026 17:14 100 60.61
10/15/2026 17:14 99 60.61
10/15/2026 17:14 1 60.61
10/15/2026 17:14 100 60.61
10/15/2026 17:14 19 60.61
10/15/2026 17:14 25 60.61
10/15/2026 17:14 10 60.62
10/15/2026 17:14 100 60.63
10/15/2026 17:14 10 60.625
10/15/2026 17:14 100 60.635
10/15/2026 17:14 99 60.63
10/15/2026 17:14 1 60.63
10/15/2026 17:14 128 60.63
10/15/2026 17:14 20 60.63
10/15/2026 17:14 45 60.62
10/15/2026 17:14 100 60.62
10/15/2026 17:14 1 60.62
10/15/2026 17:14 100 60.61
10/15/2026 17:14 100 60.60
10/15/2026 17:14 100 60.60
10/15/2026 17:14 70 60.60
10/15/2026 17:14 5 60.61
10/15/2026 17:14 10 60.61
10/15/2026 17:14 100 60.615
10/15/2026 17:14 20 60.60
10/15/2026 17:14 100 60.60
10/15/2026 17:14 1 60.60
10/15/2026 17:14 3 60.60
10/15/2026 17:14 97 60.60
10/15/2026 17:14 100 60.60
10/15/2026 17:14 95 60.60
10/15/2026 17:14 5 60.60
10/15/2026 17:14 100 60.61
10/15/2026 17:14 99 60.62
10/15/2026 17:14 1 60.62
10/15/2026 17:14 100 60.62
10/15/2026 17:14 29 60.62
10/15/2026 17:14 100 60.62
10/15/2026 17:14 100 60.62
10/15/2026 17:14 100 60.62
10/15/2026 17:14 100 60.62
10/15/2026 17:14 100 60.62
10/15/2026 17:14 24 60.63
10/15/2026 17:14 43 60.63
10/15/2026 17:14 57 60.63
10/15/2026 17:14 100 60.63
10/15/2026 17:14 65 60.62
10/15/2026 17:14 90 60.62
10/15/2026 17:14 10 60.62
10/15/2026 17:14 50 60.62
10/15/2026 17:14 580 60.62
10/15/2026 17:14 394 60.62
10/15/2026 17:13 100 60.61
10/15/2026 17:13 100 60.60
10/15/2026 17:13 15 60.59
10/15/2026 17:13 27 60.59
10/15/2026 17:13 1 60.59
10/15/2026 17:13 99 60.58
10/15/2026 17:13 1 60.58
10/15/2026 17:13 20 60.58
10/15/2026 17:13 100 60.58
10/15/2026 17:13 100 60.575
10/15/2026 17:13 200 60.575
10/15/2026 17:13 165 60.58
10/15/2026 17:13 100 60.58
10/15/2026 17:13 91 60.58
10/15/2026 17:13 109 60.58
10/15/2026 17:13 100 60.58
10/15/2026 17:13 100 60.58
10/15/2026 17:13 100 60.60
10/15/2026 17:13 500 60.60
10/15/2026 17:13 20 60.60
10/15/2026 17:13 70 60.61
10/15/2026 17:13 20 60.61
10/15/2026 17:13 18 60.61
10/15/2026 17:13 31 60.61
10/15/2026 17:13 1 60.61
10/15/2026 17:13 100 60.61
10/15/2026 17:13 13 60.61
10/15/2026 17:13 106 60.61
10/15/2026 17:13 13 60.61
10/15/2026 17:13 5 60.61
10/15/2026 17:13 5 60.61
10/15/2026 17:13 10 60.615
10/15/2026 17:13 30 60.615
10/15/2026 17:13 5 60.615
10/15/2026 17:13 100 60.615
10/15/2026 17:13 100 60.61
10/15/2026 17:13 25 60.61
10/15/2026 17:13 100 60.605
10/15/2026 17:13 100 60.62
10/15/2026 17:13 25 60.62
10/15/2026 17:13 1 60.62
10/15/2026 17:13 25 60.62
10/15/2026 17:13 100 60.62
10/15/2026 17:13 100 60.625
10/15/2026 17:13 1 60.635
10/15/2026 17:13 100 60.63
10/15/2026 17:13 77 60.62
10/15/2026 17:13 100 60.61
10/15/2026 17:13 6 60.61
10/15/2026 17:13 100 60.615
10/15/2026 17:13 40 60.625
10/15/2026 17:13 32 60.63
10/15/2026 17:13 25 60.63
10/15/2026 17:13 100 60.63
10/15/2026 17:13 5 60.63
10/15/2026 17:13 25 60.66
10/15/2026 17:13 2 60.67
10/15/2026 17:13 34 60.68
10/15/2026 17:13 2 60.68
10/15/2026 17:13 100 60.69
10/15/2026 17:13 5 60.71
10/15/2026 17:13 5 60.715
10/15/2026 17:13 100 60.72
10/15/2026 17:12 100 60.71
10/15/2026 17:12 100 60.71
10/15/2026 17:12 100 60.70
10/15/2026 17:12 6 60.70
10/15/2026 17:12 2 60.70
10/15/2026 17:12 2 60.70
10/15/2026 17:12 100 60.70
10/15/2026 17:12 100 60.69
10/15/2026 17:12 100 60.69
10/15/2026 17:12 38 60.68
10/15/2026 17:12 2 60.685
10/15/2026 17:12 100 60.68
10/15/2026 17:12 108 60.69
10/15/2026 17:12 25 60.69
10/15/2026 17:12 100 60.69
10/15/2026 17:12 5 60.69
10/15/2026 17:12 100 60.695
10/15/2026 17:12 41 60.675
10/15/2026 17:12 5 60.68
10/15/2026 17:12 100 60.69
10/15/2026 17:12 94 60.69
10/15/2026 17:12 6 60.69
10/15/2026 17:12 10 60.69
10/15/2026 17:12 5 60.70
10/15/2026 17:12 100 60.69
10/15/2026 17:12 27 60.69
10/15/2026 17:12 20 60.67
10/15/2026 17:12 100 60.67
10/15/2026 17:12 20 60.67
10/15/2026 17:12 99 60.67
10/15/2026 17:12 1 60.67
10/15/2026 17:12 100 60.67
10/15/2026 17:12 100 60.67
10/15/2026 17:12 100 60.66
10/15/2026 17:12 40 60.65
10/15/2026 17:12 20 60.65
10/15/2026 17:11 25 60.63
10/15/2026 17:11 5 60.63
10/15/2026 17:11 28 60.64
10/15/2026 17:11 1 60.65
10/15/2026 17:11 6 60.65
10/15/2026 17:11 15 60.65
10/15/2026 17:11 60 60.65
10/15/2026 17:11 25 60.65
10/15/2026 17:11 100 60.65
10/15/2026 17:11 1 60.65
10/15/2026 17:11 50 60.66
10/15/2026 17:11 100 60.66
10/15/2026 17:11 5 60.67
10/15/2026 17:11 70 60.68
10/15/2026 17:11 100 60.68
10/15/2026 17:11 93 60.67
10/15/2026 17:11 25 60.67
10/15/2026 17:11 100 60.66
10/15/2026 17:11 100 60.66
10/15/2026 17:11 100 60.665
10/15/2026 17:11 270 60.66
10/15/2026 17:11 70 60.65
10/15/2026 17:11 120 60.65
10/15/2026 17:11 41 60.65
10/15/2026 17:11 100 60.67
10/15/2026 17:11 98 60.67
10/15/2026 17:11 76 60.67
10/15/2026 17:11 10 60.67
10/15/2026 17:11 10 60.67
10/15/2026 17:11 96 60.68
10/15/2026 17:11 4 60.68
10/15/2026 17:11 22 60.68
10/15/2026 17:11 25 60.68
10/15/2026 17:11 1 60.68
10/15/2026 17:11 100 60.67
10/15/2026 17:11 100 60.67
10/15/2026 17:11 20 60.67
10/15/2026 17:11 25 60.67
10/15/2026 17:11 100 60.66
10/15/2026 17:11 25 60.64
10/15/2026 17:11 1 60.64
10/15/2026 17:11 1 60.64
10/15/2026 17:11 1 60.64
10/15/2026 17:11 140 60.64
10/15/2026 17:11 60 60.64
10/15/2026 17:10 35 60.635
10/15/2026 17:10 100 60.635
10/15/2026 17:10 59 60.63
10/15/2026 17:10 300 60.63
10/15/2026 17:10 307 60.63
10/15/2026 17:10 20 60.63
10/15/2026 17:10 307 60.63
10/15/2026 17:10 307 60.63
10/15/2026 17:10 300 60.63
10/15/2026 17:10 7 60.63
10/15/2026 17:10 30 60.635
10/15/2026 17:10 144 60.64
10/15/2026 17:10 63 60.65
10/15/2026 17:10 2 60.65
10/15/2026 17:10 35 60.65
10/15/2026 17:10 100 60.645
10/15/2026 17:10 100 60.64
10/15/2026 17:10 5 60.64
10/15/2026 17:10 136 60.64
10/15/2026 17:10 65 60.64
10/15/2026 17:10 70 60.64
10/15/2026 17:10 25 60.65
10/15/2026 17:10 136 60.66
10/15/2026 17:10 5 60.66
10/15/2026 17:10 10 60.67
10/15/2026 17:10 5 60.67
10/15/2026 17:10 140 60.67
10/15/2026 17:10 135 60.67
10/15/2026 17:10 100 60.675
10/15/2026 17:10 20 60.68
10/15/2026 17:10 48 60.68
10/15/2026 17:10 100 60.68
10/15/2026 17:10 100 60.675
10/15/2026 17:10 10 60.68
10/15/2026 17:10 79 60.68
10/15/2026 17:10 101 60.68
10/15/2026 17:10 37 60.68
10/15/2026 17:10 30 60.68
10/15/2026 17:10 1 60.685
10/15/2026 17:10 70 60.68
10/15/2026 17:10 100 60.69
10/15/2026 17:10 143 60.68
10/15/2026 17:10 1 60.68
10/15/2026 17:10 22 60.69
10/15/2026 17:10 59 60.70
10/15/2026 17:10 1 60.70
10/15/2026 17:10 100 60.70
10/15/2026 17:10 141 60.70
10/15/2026 17:09 21 60.725
10/15/2026 17:09 99 60.72
10/15/2026 17:09 1 60.72
10/15/2026 17:09 5 60.72
10/15/2026 17:09 100 60.72
10/15/2026 17:09 70 60.70
10/15/2026 17:09 100 60.70
10/15/2026 17:09 100 60.695
10/15/2026 17:09 53 60.69
10/15/2026 17:09 1 60.69
10/15/2026 17:09 54 60.695
10/15/2026 17:09 100 60.695
10/15/2026 17:09 1 60.68
10/15/2026 17:09 100 60.685
10/15/2026 17:09 22 60.70
10/15/2026 17:09 1 60.70
10/15/2026 17:09 1 60.70
10/15/2026 17:09 100 60.69
10/15/2026 17:09 100 60.69
10/15/2026 17:09 20 60.69
10/15/2026 17:09 25 60.69
10/15/2026 17:09 1 60.68
10/15/2026 17:09 26 60.675
10/15/2026 17:09 26 60.675
10/15/2026 17:09 100 60.69
10/15/2026 17:09 100 60.69
10/15/2026 17:09 100 60.68
10/15/2026 17:09 16 60.66
10/15/2026 17:09 25 60.66
10/15/2026 17:09 100 60.66
10/15/2026 17:09 1 60.665
10/15/2026 17:09 80 60.66
10/15/2026 17:09 20 60.66
10/15/2026 17:09 100 60.65
10/15/2026 17:09 100 60.645
10/15/2026 17:09 100 60.64
10/15/2026 17:09 100 60.64
10/15/2026 17:09 100 60.645
10/15/2026 17:09 200 60.645
10/15/2026 17:09 100 60.65
10/15/2026 17:09 100 60.65
10/15/2026 17:09 25 60.65
10/15/2026 17:09 20 60.65
10/15/2026 17:09 100 60.645
10/15/2026 17:09 100 60.65
10/15/2026 17:09 25 60.65
10/15/2026 17:09 100 60.64
10/15/2026 17:09 100 60.64
10/15/2026 17:09 25 60.64
10/15/2026 17:09 75 60.64
10/15/2026 17:09 25 60.64
10/15/2026 17:09 75 60.64
10/15/2026 17:09 25 60.64
10/15/2026 17:09 100 60.64
10/15/2026 17:09 100 60.635
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 100 60.63
10/15/2026 17:09 16 60.64
10/15/2026 17:09 200 60.64
10/15/2026 17:09 20 60.65
10/15/2026 17:09 100 60.65
10/15/2026 17:09 100 60.66
10/15/2026 17:09 100 60.66
10/15/2026 17:09 2 60.66
10/15/2026 17:09 24 60.665
10/15/2026 17:09 35 60.67
10/15/2026 17:09 100 60.67
10/15/2026 17:09 100 60.68
10/15/2026 17:09 100 60.68
10/15/2026 17:09 25 60.68
10/15/2026 17:09 53 60.68
10/15/2026 17:09 100 60.68
10/15/2026 17:09 100 60.675
10/15/2026 17:09 100 60.67
10/15/2026 17:09 100 60.67
10/15/2026 17:09 100 60.67
10/15/2026 17:09 1 60.67
10/15/2026 17:09 100 60.67
10/15/2026 17:09 100 60.665
10/15/2026 17:09 1 60.67
10/15/2026 17:09 16 60.67
10/15/2026 17:09 20 60.68
10/15/2026 17:09 99 60.68
10/15/2026 17:09 100 60.69
10/15/2026 17:09 100 60.69
10/15/2026 17:09 100 60.70
10/15/2026 17:09 100 60.70
10/15/2026 17:09 100 60.69
10/15/2026 17:09 600 60.69
10/15/2026 17:09 100 60.69
10/15/2026 17:09 100 60.69
10/15/2026 17:09 1 60.68
10/15/2026 17:09 4 60.68
10/15/2026 17:09 12 60.68
10/15/2026 17:09 20 60.68
10/15/2026 17:08 5 60.69
10/15/2026 17:08 70 60.69
10/15/2026 17:08 2 60.695
10/15/2026 17:08 1 60.69
10/15/2026 17:08 80 60.69
10/15/2026 17:08 20 60.69
10/15/2026 17:08 5 60.69
10/15/2026 17:08 100 60.69
10/15/2026 17:08 100 60.69
10/15/2026 17:08 60 60.68
10/15/2026 17:08 7 60.68
10/15/2026 17:08 3 60.68
10/15/2026 17:08 10 60.685
10/15/2026 17:08 5 60.70
10/15/2026 17:08 100 60.715
10/15/2026 17:08 20 60.71
10/15/2026 17:08 20 60.71
10/15/2026 17:08 20 60.705
10/15/2026 17:08 4 60.71
10/15/2026 17:08 100 60.72
10/15/2026 17:08 12 60.72
10/15/2026 17:08 100 60.72
10/15/2026 17:08 100 60.72
10/15/2026 17:08 25 60.73
10/15/2026 17:08 100 60.73
10/15/2026 17:08 15 60.74
10/15/2026 17:08 5 60.74
10/15/2026 17:08 100 60.75
10/15/2026 17:08 1 60.77
10/15/2026 17:08 600 60.77
10/15/2026 17:08 60 60.78
10/15/2026 17:08 40 60.78
10/15/2026 17:08 10 60.78
10/15/2026 17:08 50 60.79
10/15/2026 17:08 50 60.79
10/15/2026 17:08 50 60.79
10/15/2026 17:08 1 60.79
10/15/2026 17:08 49 60.79
10/15/2026 17:08 6 60.785
10/15/2026 17:08 8 60.785
10/15/2026 17:08 10 60.78
10/15/2026 17:08 90 60.78
10/15/2026 17:08 10 60.775
10/15/2026 17:08 14 60.775
10/15/2026 17:08 20 60.77
10/15/2026 17:08 20 60.77
10/15/2026 17:08 20 60.77
10/15/2026 17:08 20 60.77
10/15/2026 17:08 20 60.77
10/15/2026 17:08 1 60.755
10/15/2026 17:08 1 60.77
10/15/2026 17:08 16 60.77
10/15/2026 17:08 2 60.77
10/15/2026 17:07 81 60.78
10/15/2026 17:07 200 60.78
10/15/2026 17:07 200 60.78
10/15/2026 17:07 100 60.78
10/15/2026 17:07 1 60.78
10/15/2026 17:07 1 60.78
10/15/2026 17:07 109 60.78
10/15/2026 17:07 100 60.78
10/15/2026 17:07 1 60.78
10/15/2026 17:07 100 60.78
10/15/2026 17:07 100 60.78
10/15/2026 17:07 20 60.78
10/15/2026 17:07 25 60.78
10/15/2026 17:07 78 60.785
10/15/2026 17:07 6 60.78
10/15/2026 17:07 9 60.77
10/15/2026 17:07 100 60.76
10/15/2026 17:07 100 60.76
10/15/2026 17:07 70 60.75
10/15/2026 17:07 100 60.74
10/15/2026 17:07 1 60.74
10/15/2026 17:06 100 60.75
10/15/2026 17:06 100 60.75
10/15/2026 17:06 20 60.75
10/15/2026 17:06 80 60.75
10/15/2026 17:06 20 60.75
10/15/2026 17:06 4 60.74
10/15/2026 17:06 16 60.74
10/15/2026 17:06 20 60.73
10/15/2026 17:06 100 60.73
10/15/2026 17:06 7 60.73
10/15/2026 17:06 13 60.73
10/15/2026 17:06 25 60.73
10/15/2026 17:06 1 60.71
10/15/2026 17:06 20 60.71
10/15/2026 17:06 100 60.71
10/15/2026 17:06 3 60.685
10/15/2026 17:06 1 60.69
10/15/2026 17:06 1 60.70
10/15/2026 17:06 100 60.71
10/15/2026 17:06 1 60.71
10/15/2026 17:06 4 60.71
10/15/2026 17:06 100 60.705
10/15/2026 17:06 100 60.70
10/15/2026 17:06 82 60.69
10/15/2026 17:06 3 60.685
10/15/2026 17:06 99 60.69
10/15/2026 17:06 1 60.69
10/15/2026 17:06 100 60.69
10/15/2026 17:06 4 60.71
10/15/2026 17:06 300 60.705
10/15/2026 17:06 100 60.71
10/15/2026 17:06 20 60.71
10/15/2026 17:06 4 60.71
10/15/2026 17:06 165 60.71
10/15/2026 17:06 60 60.71
10/15/2026 17:06 10 60.71
10/15/2026 17:06 3 60.72
10/15/2026 17:06 100 60.75
10/15/2026 17:06 100 60.75
10/15/2026 17:06 100 60.74
10/15/2026 17:06 100 60.74
10/15/2026 17:06 100 60.74
10/15/2026 17:06 100 60.74
10/15/2026 17:06 1 60.74
10/15/2026 17:06 100 60.74
10/15/2026 17:06 25 60.76
10/15/2026 17:06 29 60.76
10/15/2026 17:06 100 60.76
10/15/2026 17:05 1 60.75
10/15/2026 17:05 100 60.74
10/15/2026 17:05 16 60.74
10/15/2026 17:05 16 60.74
10/15/2026 17:05 12 60.75
10/15/2026 17:05 45 60.765
10/15/2026 17:05 100 60.77
10/15/2026 17:05 100 60.77
10/15/2026 17:05 25 60.77
10/15/2026 17:05 100 60.78
10/15/2026 17:05 36 60.78
10/15/2026 17:05 64 60.78
10/15/2026 17:05 100 60.78
10/15/2026 17:05 12 60.765
10/15/2026 17:05 2 60.77
10/15/2026 17:05 6 60.77
10/15/2026 17:05 5 60.77
10/15/2026 17:05 19 60.77
10/15/2026 17:05 6 60.77
10/15/2026 17:05 2 60.77
10/15/2026 17:05 70 60.79
10/15/2026 17:05 1 60.81
10/15/2026 17:05 100 60.81
10/15/2026 17:05 70 60.81
10/15/2026 17:04 100 60.81
10/15/2026 17:04 20 60.80
10/15/2026 17:04 20 60.80
10/15/2026 17:04 100 60.81
10/15/2026 17:04 100 60.84
10/15/2026 17:04 20 60.84
10/15/2026 17:04 100 60.83
10/15/2026 17:04 32 60.84
10/15/2026 17:04 47 60.84
10/15/2026 17:04 100 60.83
10/15/2026 17:04 100 60.83
10/15/2026 17:04 1 60.83
10/15/2026 17:04 100 60.83
10/15/2026 17:04 1 60.83
10/15/2026 17:04 100 60.82
10/15/2026 17:04 100 60.80
10/15/2026 17:04 40 60.80
10/15/2026 17:04 17 60.79
10/15/2026 17:04 5 60.79
10/15/2026 17:04 15 60.79
10/15/2026 17:04 70 60.79
10/15/2026 17:04 100 60.79
10/15/2026 17:04 100 60.79
10/15/2026 17:04 7 60.79
10/15/2026 17:04 70 60.81
10/15/2026 17:03 69 60.81
10/15/2026 17:03 31 60.81
10/15/2026 17:03 100 60.81
10/15/2026 17:03 20 60.81
10/15/2026 17:03 5 60.81
10/15/2026 17:03 2 60.82
10/15/2026 17:03 10 60.825
10/15/2026 17:03 12 60.83
10/15/2026 17:03 1 60.83
10/15/2026 17:03 100 60.83
10/15/2026 17:03 45 60.83
10/15/2026 17:03 20 60.82
10/15/2026 17:03 20 60.81
10/15/2026 17:03 13 60.81
10/15/2026 17:03 100 60.80
10/15/2026 17:03 6 60.80
10/15/2026 17:03 20 60.81
10/15/2026 17:03 1 60.81
10/15/2026 17:03 10 60.83
10/15/2026 17:03 100 60.83
10/15/2026 17:03 99 60.83
10/15/2026 17:03 1 60.83
10/15/2026 17:03 100 60.83
10/15/2026 17:03 4 60.825
10/15/2026 17:02 66 60.84
10/15/2026 17:02 74 60.84
10/15/2026 17:02 26 60.84
10/15/2026 17:02 1 60.83
10/15/2026 17:02 30 60.83
10/15/2026 17:02 27 60.83
10/15/2026 17:02 43 60.83
10/15/2026 17:02 100 60.825
10/15/2026 17:02 70 60.82
10/15/2026 17:02 1 60.82
10/15/2026 17:02 100 60.82
10/15/2026 17:02 100 60.81
10/15/2026 17:02 164 60.81
10/15/2026 17:02 1 60.81
10/15/2026 17:02 100 60.81
10/15/2026 17:02 100 60.81
10/15/2026 17:02 29 60.81
10/15/2026 17:02 25 60.81
10/15/2026 17:02 100 60.79
10/15/2026 17:02 88 60.79
10/15/2026 17:02 5 60.79
10/15/2026 17:02 100 60.80
10/15/2026 17:02 90 60.805
10/15/2026 17:02 100 60.78
10/15/2026 17:02 16 60.79
10/15/2026 17:02 25 60.79
10/15/2026 17:02 100 60.82
10/15/2026 17:02 100 60.82
10/15/2026 17:02 100 60.82
10/15/2026 17:02 100 60.825
10/15/2026 17:02 100 60.82
10/15/2026 17:02 100 60.82
10/15/2026 17:02 37 60.83
10/15/2026 17:02 3 60.83
10/15/2026 17:02 20 60.81
10/15/2026 17:02 10 60.81
10/15/2026 17:02 13 60.81
10/15/2026 17:02 25 60.79
10/15/2026 17:02 11 60.79
10/15/2026 17:02 100 60.79
10/15/2026 17:02 100 60.80
10/15/2026 17:02 20 60.79
10/15/2026 17:02 100 60.79
10/15/2026 17:02 20 60.78
10/15/2026 17:02 27 60.78
10/15/2026 17:01 17 60.79
10/15/2026 17:01 1 60.79
10/15/2026 17:01 100 60.79
10/15/2026 17:01 4 60.80
10/15/2026 17:01 100 60.80
10/15/2026 17:01 25 60.79
10/15/2026 17:01 300 60.79
10/15/2026 17:01 4 60.80
10/15/2026 17:01 5 60.83
10/15/2026 17:01 25 60.84
10/15/2026 17:01 40 60.84
10/15/2026 17:01 100 60.84
10/15/2026 17:01 77 60.84
10/15/2026 17:01 23 60.84
10/15/2026 17:01 5 60.84
10/15/2026 17:01 100 60.85
10/15/2026 17:01 99 60.84
10/15/2026 17:01 1 60.84
10/15/2026 17:01 100 60.84
10/15/2026 17:01 100 60.84
10/15/2026 17:01 100 60.84
10/15/2026 17:01 100 60.84
10/15/2026 17:01 60 60.84
10/15/2026 17:01 2 60.85
10/15/2026 17:01 43 60.84
10/15/2026 17:01 43 60.83
10/15/2026 17:01 500 60.83
10/15/2026 17:00 100 60.825
10/15/2026 17:00 59 60.82
10/15/2026 17:00 24 60.82
10/15/2026 17:00 76 60.82
10/15/2026 17:00 100 60.815
10/15/2026 17:00 17 60.82
10/15/2026 17:00 100 60.83
10/15/2026 17:00 100 60.83
10/15/2026 17:00 25 60.83
10/15/2026 17:00 100 60.83
10/15/2026 17:00 28 60.83
10/15/2026 17:00 100 60.835
10/15/2026 17:00 100 60.835
10/15/2026 17:00 600 60.83
10/15/2026 17:00 200 60.83
10/15/2026 17:00 44 60.84
10/15/2026 17:00 56 60.84
10/15/2026 17:00 5 60.84
10/15/2026 17:00 29 60.84
10/15/2026 17:00 41 60.84
10/15/2026 17:00 1 60.86
10/15/2026 17:00 1 60.86
10/15/2026 17:00 100 60.86
10/15/2026 17:00 100 60.855
10/15/2026 17:00 1 60.865
10/15/2026 17:00 100 60.87
10/15/2026 17:00 100 60.87
10/15/2026 17:00 58 60.86
10/15/2026 17:00 12 60.86
10/15/2026 17:00 100 60.87
10/15/2026 17:00 2 60.87
10/15/2026 17:00 4 60.87
10/15/2026 17:00 6 60.875
10/15/2026 17:00 1 60.88
10/15/2026 17:00 32 60.88
10/15/2026 17:00 68 60.88
10/15/2026 17:00 1 60.88
10/15/2026 17:00 4 60.88
10/15/2026 17:00 10 60.89
10/15/2026 17:00 10 60.895
10/15/2026 17:00 100 60.90
10/15/2026 17:00 1 60.91
10/15/2026 17:00 100 60.90
10/15/2026 17:00 2 60.90
10/15/2026 17:00 19 60.90
10/15/2026 17:00 15 60.90
10/15/2026 17:00 50 60.90
10/15/2026 17:00 14 60.90
10/15/2026 17:00 100 60.90
10/15/2026 17:00 10 60.89
10/15/2026 17:00 25 60.89
10/15/2026 17:00 100 60.89
10/15/2026 17:00 20 60.89
10/15/2026 17:00 1 60.89
10/15/2026 17:00 100 60.89
10/15/2026 17:00 100 60.89
10/15/2026 17:00 100 60.89
10/15/2026 16:59 30 60.89
10/15/2026 16:59 25 60.90
10/15/2026 16:59 25 60.905
10/15/2026 16:59 100 60.91
10/15/2026 16:59 40 60.90
10/15/2026 16:59 3 60.895
10/15/2026 16:59 100 60.90
10/15/2026 16:59 100 60.90
10/15/2026 16:59 129 60.90
10/15/2026 16:59 1 60.905
10/15/2026 16:59 100 60.91
10/15/2026 16:59 46 60.91
10/15/2026 16:59 34 60.91
10/15/2026 16:59 10 60.92
10/15/2026 16:59 10 60.925
10/15/2026 16:59 3 60.93
10/15/2026 16:59 70 60.93
10/15/2026 16:59 10 60.93
10/15/2026 16:59 1 60.93
10/15/2026 16:59 1 60.93
10/15/2026 16:59 99 60.93
10/15/2026 16:59 25 60.93
10/15/2026 16:59 300 60.92
10/15/2026 16:59 100 60.91
10/15/2026 16:59 10 60.92
10/15/2026 16:59 100 60.92
10/15/2026 16:59 54 60.91
10/15/2026 16:59 20 60.91
10/15/2026 16:59 25 60.91
10/15/2026 16:59 20 60.91
10/15/2026 16:59 100 60.915
10/15/2026 16:59 164 60.92
10/15/2026 16:59 20 60.92
10/15/2026 16:59 1 60.92
10/15/2026 16:59 100 60.92
10/15/2026 16:59 100 60.92
10/15/2026 16:59 292 60.92
10/15/2026 16:59 8 60.92
10/15/2026 16:58 62 60.91
10/15/2026 16:58 38 60.91
10/15/2026 16:58 12 60.91
10/15/2026 16:58 41 60.91
10/15/2026 16:58 521 60.91
10/15/2026 16:58 79 60.91
10/15/2026 16:58 20 60.92
10/15/2026 16:58 42 60.93
10/15/2026 16:58 40 60.93
10/15/2026 16:58 251 60.93
10/15/2026 16:58 64 60.93
10/15/2026 16:58 6 60.93
10/15/2026 16:58 35 60.93
10/15/2026 16:58 10 60.93
10/15/2026 16:58 49 60.93
10/15/2026 16:58 251 60.93
10/15/2026 16:58 349 60.93
10/15/2026 16:58 300 60.92
10/15/2026 16:58 100 60.92
10/15/2026 16:58 1 60.90
10/15/2026 16:58 100 60.90
10/15/2026 16:58 70 60.90
10/15/2026 16:58 5 60.91
10/15/2026 16:57 40 60.91
10/15/2026 16:57 28 60.91
10/15/2026 16:57 100 60.91
10/15/2026 16:57 1 60.91
10/15/2026 16:57 25 60.93
10/15/2026 16:57 100 60.93
10/15/2026 16:57 5 60.91
10/15/2026 16:57 100 60.92
10/15/2026 16:57 100 60.90
10/15/2026 16:57 342 60.90
10/15/2026 16:57 120 60.90
10/15/2026 16:57 1 60.90
10/15/2026 16:57 1 60.90
10/15/2026 16:57 100 60.90
10/15/2026 16:57 100 60.90
10/15/2026 16:57 1 60.895
10/15/2026 16:57 239 60.90
10/15/2026 16:57 1 60.90
10/15/2026 16:57 100 60.90
10/15/2026 16:57 100 60.905
10/15/2026 16:57 5 60.91
10/15/2026 16:57 100 60.90
10/15/2026 16:56 12 60.91
10/15/2026 16:56 50 60.91
10/15/2026 16:56 1 60.91
10/15/2026 16:56 100 60.91
10/15/2026 16:56 100 60.91
10/15/2026 16:56 1 60.92
10/15/2026 16:56 6 60.925
10/15/2026 16:56 70 60.93
10/15/2026 16:56 70 60.93
10/15/2026 16:56 20 60.91
10/15/2026 16:56 100 60.91
10/15/2026 16:56 4 60.915
10/15/2026 16:56 8 60.92
10/15/2026 16:56 10 60.92
10/15/2026 16:56 10 60.925
10/15/2026 16:56 100 60.90
10/15/2026 16:56 100 60.90
10/15/2026 16:56 100 60.91
10/15/2026 16:56 4 60.90
10/15/2026 16:56 37 60.90
10/15/2026 16:56 63 60.91
10/15/2026 16:56 37 60.91
10/15/2026 16:56 100 60.93
10/15/2026 16:55 25 60.925
10/15/2026 16:55 68 60.93
10/15/2026 16:55 1 60.93
10/15/2026 16:55 1 60.93
10/15/2026 16:55 100 60.93
10/15/2026 16:55 20 60.92
10/15/2026 16:55 100 60.92
10/15/2026 16:55 86 60.93
10/15/2026 16:55 50 60.93
10/15/2026 16:55 50 60.93
10/15/2026 16:55 50 60.93
10/15/2026 16:55 12 60.94
10/15/2026 16:55 21 60.94
10/15/2026 16:55 100 60.95
10/15/2026 16:55 100 60.95
10/15/2026 16:55 1 60.95
10/15/2026 16:55 36 60.95
10/15/2026 16:55 12 60.97
10/15/2026 16:55 70 60.97
10/15/2026 16:55 55 60.96
10/15/2026 16:55 1 60.96
10/15/2026 16:55 72 60.96
10/15/2026 16:55 25 60.96
10/15/2026 16:55 3 60.96
10/15/2026 16:55 25 60.97
10/15/2026 16:55 99 60.97
10/15/2026 16:55 1 60.97
10/15/2026 16:55 20 60.96
10/15/2026 16:54 100 60.965
10/15/2026 16:54 12 60.97
10/15/2026 16:54 4 60.96
10/15/2026 16:54 1 60.95
10/15/2026 16:54 50 60.96
10/15/2026 16:54 100 60.97
10/15/2026 16:54 100 60.965
10/15/2026 16:54 71 60.95
10/15/2026 16:54 28 60.95
10/15/2026 16:54 1 60.95
10/15/2026 16:54 100 60.95
10/15/2026 16:54 3 60.945
10/15/2026 16:54 1 60.94
10/15/2026 16:54 100 60.94
10/15/2026 16:54 1 60.93
10/15/2026 16:54 2 60.93
10/15/2026 16:54 100 60.925
10/15/2026 16:54 100 60.92
10/15/2026 16:54 100 60.92
10/15/2026 16:54 40 60.92
10/15/2026 16:54 23 60.915
10/15/2026 16:54 47 60.91
10/15/2026 16:54 37 60.91
10/15/2026 16:54 1 60.91
10/15/2026 16:54 14 60.91
10/15/2026 16:54 20 60.91
10/15/2026 16:54 1 60.91
10/15/2026 16:54 100 60.91
10/15/2026 16:54 100 60.91
10/15/2026 16:54 100 60.91
10/15/2026 16:54 100 60.91
10/15/2026 16:53 5 60.90
10/15/2026 16:53 100 60.90
10/15/2026 16:53 7 60.88
10/15/2026 16:53 1 60.885
10/15/2026 16:53 100 60.89
10/15/2026 16:53 26 60.88
10/15/2026 16:53 100 60.88
10/15/2026 16:53 100 60.87
10/15/2026 16:53 22 60.87
10/15/2026 16:53 48 60.87
10/15/2026 16:53 20 60.885
10/15/2026 16:53 100 60.89
10/15/2026 16:53 94 60.89
10/15/2026 16:53 6 60.89
10/15/2026 16:53 12 60.89
10/15/2026 16:53 20 60.905
10/15/2026 16:53 100 60.91
10/15/2026 16:53 11 60.91
10/15/2026 16:53 12 60.91
10/15/2026 16:53 12 60.91
10/15/2026 16:53 1 60.91
10/15/2026 16:53 12 60.91
10/15/2026 16:53 12 60.91
10/15/2026 16:53 1 60.92
10/15/2026 16:53 100 60.92
10/15/2026 16:53 100 60.92
10/15/2026 16:53 4 60.93
10/15/2026 16:53 20 60.93
10/15/2026 16:53 2 60.93
10/15/2026 16:52 58 60.925
10/15/2026 16:52 42 60.925
10/15/2026 16:52 70 60.92
10/15/2026 16:52 100 60.90
10/15/2026 16:52 100 60.91
10/15/2026 16:52 36 60.91
10/15/2026 16:52 100 60.93
10/15/2026 16:52 95 60.93
10/15/2026 16:52 5 60.93
10/15/2026 16:52 6 60.93
10/15/2026 16:52 7 60.93
10/15/2026 16:52 100 60.93
10/15/2026 16:52 100 60.93
10/15/2026 16:52 100 60.92
10/15/2026 16:52 1 60.94
10/15/2026 16:52 2 60.94
10/15/2026 16:52 1 60.95
10/15/2026 16:52 289 60.95
10/15/2026 16:52 11 60.95
10/15/2026 16:52 29 60.94
10/15/2026 16:52 71 60.94
10/15/2026 16:52 30 60.94
10/15/2026 16:52 70 60.94
10/15/2026 16:52 100 60.95
10/15/2026 16:52 100 60.95
10/15/2026 16:52 100 60.95
10/15/2026 16:52 10 60.955
10/15/2026 16:52 10 60.955
10/15/2026 16:52 10 60.955
10/15/2026 16:52 40 60.95
10/15/2026 16:52 100 60.97
10/15/2026 16:51 100 60.95
10/15/2026 16:51 11 60.95
10/15/2026 16:51 89 60.95
10/15/2026 16:51 11 60.95
10/15/2026 16:51 100 60.95
10/15/2026 16:51 2 60.96
10/15/2026 16:51 5 60.97
10/15/2026 16:51 1 60.97
10/15/2026 16:51 48 60.97
10/15/2026 16:51 20 60.97
10/15/2026 16:51 25 60.97
10/15/2026 16:51 4 60.97
10/15/2026 16:51 100 60.97
10/15/2026 16:51 7 60.96
10/15/2026 16:51 1 60.965
10/15/2026 16:51 100 60.97
10/15/2026 16:51 100 60.97
10/15/2026 16:51 99 60.97
10/15/2026 16:51 1 60.97
10/15/2026 16:51 100 60.97
10/15/2026 16:51 100 60.97
10/15/2026 16:51 1 60.96
10/15/2026 16:51 233 60.96
10/15/2026 16:51 167 60.96
10/15/2026 16:51 87 60.97
10/15/2026 16:51 100 60.97
10/15/2026 16:51 10 60.96
10/15/2026 16:51 4 60.95
10/15/2026 16:51 10 60.94
10/15/2026 16:51 41 60.94
10/15/2026 16:51 59 60.94
10/15/2026 16:51 1 60.935
10/15/2026 16:51 65 60.935
10/15/2026 16:51 92 60.935
10/15/2026 16:50 1 60.92
10/15/2026 16:50 100 60.92
10/15/2026 16:50 70 60.92
10/15/2026 16:50 20 60.92
10/15/2026 16:50 1 60.92
10/15/2026 16:50 79 60.92
10/15/2026 16:50 100 60.92
10/15/2026 16:50 20 60.92
10/15/2026 16:50 1 60.915
10/15/2026 16:50 3 60.92
10/15/2026 16:50 100 60.92
10/15/2026 16:50 100 60.92
10/15/2026 16:50 200 60.92
10/15/2026 16:50 200 60.92
10/15/2026 16:50 100 60.92
10/15/2026 16:50 100 60.92
10/15/2026 16:50 43 60.92
10/15/2026 16:50 100 60.92
10/15/2026 16:50 55 60.92
10/15/2026 16:50 20 60.90
10/15/2026 16:50 100 60.895
10/15/2026 16:50 4 60.895
10/15/2026 16:50 70 60.89
10/15/2026 16:50 4 60.89
10/15/2026 16:50 3 60.89
10/15/2026 16:50 100 60.90
10/15/2026 16:50 100 60.91
10/15/2026 16:50 4 60.915
10/15/2026 16:50 25 60.92
10/15/2026 16:50 100 60.93
10/15/2026 16:50 9 60.92
10/15/2026 16:50 3 60.92
10/15/2026 16:50 12 60.925
10/15/2026 16:50 3 60.93
10/15/2026 16:50 5 60.93
10/15/2026 16:50 5 60.94
10/15/2026 16:50 10 60.94
10/15/2026 16:50 15 60.945
10/15/2026 16:50 37 60.945
10/15/2026 16:50 100 60.955
10/15/2026 16:49 1 60.95
10/15/2026 16:49 2 60.955
10/15/2026 16:49 100 60.955
10/15/2026 16:49 1 60.96
10/15/2026 16:49 5 60.96
10/15/2026 16:49 93 60.965
10/15/2026 16:49 7 60.96
10/15/2026 16:49 50 60.96
10/15/2026 16:49 1 60.96
10/15/2026 16:49 49 60.96
10/15/2026 16:49 1 60.96
10/15/2026 16:49 100 60.96
10/15/2026 16:49 100 60.945
10/15/2026 16:49 1 60.94
10/15/2026 16:49 41 60.94
10/15/2026 16:49 59 60.94
10/15/2026 16:49 41 60.94
10/15/2026 16:49 100 60.94
10/15/2026 16:49 100 60.94
10/15/2026 16:49 48 60.95
10/15/2026 16:49 3 60.95
10/15/2026 16:49 3 60.955
10/15/2026 16:49 3 60.955
10/15/2026 16:49 1 60.96
10/15/2026 16:49 1 60.96
10/15/2026 16:49 2 60.96
10/15/2026 16:49 4 60.965
10/15/2026 16:49 10 60.97
10/15/2026 16:49 20 60.99
10/15/2026 16:49 1 60.995
10/15/2026 16:49 100 60.995
10/15/2026 16:48 100 60.99
10/15/2026 16:48 1 60.99
10/15/2026 16:48 46 60.995
10/15/2026 16:48 20 60.995
10/15/2026 16:48 20 60.995
10/15/2026 16:48 20 60.98
10/15/2026 16:48 100 60.98
10/15/2026 16:48 29 60.985
10/15/2026 16:48 1 60.99
10/15/2026 16:48 2 60.99
10/15/2026 16:48 100 60.995
10/15/2026 16:48 100 61.00
10/15/2026 16:48 8 61.00
10/15/2026 16:48 3 61.00
10/15/2026 16:48 20 61.01
10/15/2026 16:48 100 61.00
10/15/2026 16:48 95 61.00
10/15/2026 16:48 100 61.00
10/15/2026 16:48 2 60.995
10/15/2026 16:48 100 60.99
10/15/2026 16:48 100 60.99
10/15/2026 16:48 300 60.98
10/15/2026 16:48 100 60.98
10/15/2026 16:48 2 60.97
10/15/2026 16:48 23 60.97
10/15/2026 16:48 20 60.97
10/15/2026 16:48 4 60.96
10/15/2026 16:48 100 60.96
10/15/2026 16:48 100 60.96
10/15/2026 16:48 100 60.96
10/15/2026 16:48 1 60.97
10/15/2026 16:48 3 60.98
10/15/2026 16:48 43 60.98
10/15/2026 16:48 57 60.98
10/15/2026 16:48 35 60.98
10/15/2026 16:48 100 60.99
10/15/2026 16:48 100 60.99
10/15/2026 16:47 100 60.985
10/15/2026 16:47 55 60.985
10/15/2026 16:47 5 60.985
10/15/2026 16:47 20 60.995
10/15/2026 16:47 100 60.99
10/15/2026 16:47 200 60.98
10/15/2026 16:47 20 60.98
10/15/2026 16:47 100 60.99
10/15/2026 16:47 20 60.99
10/15/2026 16:47 1 60.99
10/15/2026 16:47 100 60.99
10/15/2026 16:47 100 60.99
10/15/2026 16:47 6 60.985
10/15/2026 16:47 100 60.99
10/15/2026 16:47 95 60.99
10/15/2026 16:47 5 60.99
10/15/2026 16:47 100 60.975
10/15/2026 16:47 30 60.98
10/15/2026 16:47 30 60.98
10/15/2026 16:47 1 60.98
10/15/2026 16:47 1 60.99
10/15/2026 16:47 94 60.99
10/15/2026 16:47 100 60.99
10/15/2026 16:47 6 60.985
10/15/2026 16:47 100 60.98
10/15/2026 16:47 100 60.98
10/15/2026 16:47 25 60.98
10/15/2026 16:47 100 60.98
10/15/2026 16:47 100 60.985
10/15/2026 16:47 100 60.985
10/15/2026 16:47 100 60.985
10/15/2026 16:47 20 60.98
10/15/2026 16:47 163 60.98
10/15/2026 16:47 100 60.98
10/15/2026 16:47 11 60.97
10/15/2026 16:47 100 60.97
10/15/2026 16:47 36 60.99
10/15/2026 16:47 16 60.99
10/15/2026 16:47 20 60.99
10/15/2026 16:46 20 60.98
10/15/2026 16:46 20 60.98
10/15/2026 16:46 9 60.98
10/15/2026 16:46 100 61.00
10/15/2026 16:46 20 60.99
10/15/2026 16:46 2 60.99
10/15/2026 16:46 1 60.99
10/15/2026 16:46 11 61.00
10/15/2026 16:46 1 61.00
10/15/2026 16:46 100 61.00
10/15/2026 16:46 5 61.00
10/15/2026 16:46 3 61.01
10/15/2026 16:46 100 61.02
10/15/2026 16:46 38 61.03
10/15/2026 16:46 45 61.03
10/15/2026 16:46 1 61.03
10/15/2026 16:46 25 61.03
10/15/2026 16:46 32 61.03
10/15/2026 16:46 100 61.03
10/15/2026 16:46 63 61.03
10/15/2026 16:46 2 61.03
10/15/2026 16:46 100 61.03
10/15/2026 16:46 25 61.03
10/15/2026 16:46 20 61.03
10/15/2026 16:46 1 61.02
10/15/2026 16:46 25 61.03
10/15/2026 16:46 100 61.035
10/15/2026 16:46 5 61.04
10/15/2026 16:46 100 61.045
10/15/2026 16:46 5 61.045
10/15/2026 16:46 5 61.045
10/15/2026 16:46 5 61.045
10/15/2026 16:46 40 61.03
10/15/2026 16:46 100 61.01
10/15/2026 16:46 1 61.02
10/15/2026 16:46 10 61.02
10/15/2026 16:46 10 61.02
10/15/2026 16:46 9 61.025
10/15/2026 16:46 1 61.025
10/15/2026 16:46 20 61.01
10/15/2026 16:45 12 61.01
10/15/2026 16:45 36 61.02
10/15/2026 16:45 36 61.025
10/15/2026 16:45 64 61.025
10/15/2026 16:45 36 61.025
10/15/2026 16:45 100 61.035
10/15/2026 16:45 20 61.02
10/15/2026 16:45 25 61.02
10/15/2026 16:45 29 61.02
10/15/2026 16:45 71 61.02
10/15/2026 16:45 29 61.02
10/15/2026 16:45 38 61.02
10/15/2026 16:45 100 61.01
10/15/2026 16:45 20 61.00
10/15/2026 16:45 10 61.00
10/15/2026 16:45 100 61.00
10/15/2026 16:45 20 60.985
10/15/2026 16:45 20 60.95
10/15/2026 16:45 40 60.98
10/15/2026 16:45 25 60.98
10/15/2026 16:45 75 60.98
10/15/2026 16:45 20 60.99
10/15/2026 16:45 40 60.99
10/15/2026 16:45 60 60.99
10/15/2026 16:45 1 60.985
10/15/2026 16:45 5 61.01
10/15/2026 16:45 36 61.01
10/15/2026 16:45 70 61.01
10/15/2026 16:44 100 61.02
10/15/2026 16:44 12 61.02
10/15/2026 16:44 100 61.02
10/15/2026 16:44 20 61.02
10/15/2026 16:44 100 61.02
10/15/2026 16:44 35 61.02
10/15/2026 16:44 1 61.02
10/15/2026 16:44 88 61.02
10/15/2026 16:44 12 61.02
10/15/2026 16:44 64 61.02
10/15/2026 16:44 99 61.02
10/15/2026 16:44 1 61.02
10/15/2026 16:44 100 61.02
10/15/2026 16:44 100 61.02
10/15/2026 16:44 25 61.005
10/15/2026 16:44 100 61.01
10/15/2026 16:44 200 61.01
10/15/2026 16:44 33 61.00
10/15/2026 16:44 10 61.00
10/15/2026 16:44 28 61.00
10/15/2026 16:44 4 60.99
10/15/2026 16:44 36 60.985
10/15/2026 16:44 25 60.975
10/15/2026 16:44 100 60.98
10/15/2026 16:44 100 60.98
10/15/2026 16:44 90 60.96
10/15/2026 16:44 10 60.96
10/15/2026 16:44 38 60.96
10/15/2026 16:44 38 60.96
10/15/2026 16:44 55 60.95
10/15/2026 16:44 45 60.95
10/15/2026 16:44 20 60.94
10/15/2026 16:44 70 60.93
10/15/2026 16:44 100 60.95
10/15/2026 16:44 100 60.95
10/15/2026 16:44 20 60.96
10/15/2026 16:44 16 60.96
10/15/2026 16:43 70 60.97
10/15/2026 16:43 100 60.97
10/15/2026 16:43 6 60.95
10/15/2026 16:43 12 60.96
10/15/2026 16:43 1 60.96
10/15/2026 16:43 100 60.98
10/15/2026 16:43 20 60.97
10/15/2026 16:43 20 60.945
10/15/2026 16:43 70 60.935
10/15/2026 16:43 1 60.93
10/15/2026 16:43 30 60.925
10/15/2026 16:43 30 60.925
10/15/2026 16:43 100 60.925
10/15/2026 16:43 4 60.91
10/15/2026 16:43 100 60.91
10/15/2026 16:43 100 60.90
10/15/2026 16:43 11 60.87
10/15/2026 16:43 66 60.86
10/15/2026 16:43 4 60.86
10/15/2026 16:43 4 60.865
10/15/2026 16:43 10 60.87
10/15/2026 16:43 165 60.87
10/15/2026 16:43 35 60.87
10/15/2026 16:43 20 60.89
10/15/2026 16:43 74 60.88
10/15/2026 16:43 25 60.88
10/15/2026 16:43 1 60.88
10/15/2026 16:43 100 60.89
10/15/2026 16:42 100 60.92
10/15/2026 16:42 70 60.91
10/15/2026 16:42 95 60.905
10/15/2026 16:42 70 60.91
10/15/2026 16:42 20 60.92
10/15/2026 16:42 26 60.92
10/15/2026 16:42 100 60.915
10/15/2026 16:42 100 60.915
10/15/2026 16:42 20 60.90
10/15/2026 16:42 1 60.91
10/15/2026 16:42 100 60.91
10/15/2026 16:42 100 60.905
10/15/2026 16:42 20 60.91
10/15/2026 16:42 100 60.90
10/15/2026 16:42 100 60.90
10/15/2026 16:42 100 60.90
10/15/2026 16:42 100 60.91
10/15/2026 16:42 20 60.91
10/15/2026 16:42 20 60.91
10/15/2026 16:42 1 60.91
10/15/2026 16:42 20 60.92
10/15/2026 16:41 100 60.92
10/15/2026 16:41 94 60.93
10/15/2026 16:41 20 60.92
10/15/2026 16:41 100 60.93
10/15/2026 16:41 6 60.94
10/15/2026 16:41 2 60.94
10/15/2026 16:41 100 60.94
10/15/2026 16:41 2 60.95
10/15/2026 16:41 1 60.95
10/15/2026 16:41 20 60.96
10/15/2026 16:41 1 60.96
10/15/2026 16:41 100 60.95
10/15/2026 16:41 100 60.97
10/15/2026 16:41 100 60.96
10/15/2026 16:41 100 60.96
10/15/2026 16:41 1 60.95
10/15/2026 16:41 100 60.95
10/15/2026 16:41 100 60.95
10/15/2026 16:41 25 60.95
10/15/2026 16:41 100 60.95
10/15/2026 16:41 100 60.95
10/15/2026 16:41 500 60.95
10/15/2026 16:41 20 60.95
10/15/2026 16:41 70 60.945
10/15/2026 16:41 100 60.955
10/15/2026 16:41 3 60.945
10/15/2026 16:41 20 60.95
10/15/2026 16:41 100 60.95
10/15/2026 16:41 3 60.95
10/15/2026 16:41 29 60.95
10/15/2026 16:41 45 60.96
10/15/2026 16:41 300 60.96
10/15/2026 16:41 33 60.98
10/15/2026 16:41 1 60.98
10/15/2026 16:41 8 60.98
10/15/2026 16:41 99 60.98
10/15/2026 16:41 1 60.98
10/15/2026 16:41 70 60.995
10/15/2026 16:41 100 60.99
10/15/2026 16:41 100 60.985
10/15/2026 16:41 1 60.99
10/15/2026 16:41 89 60.99
10/15/2026 16:41 55 60.99
10/15/2026 16:41 25 60.99
10/15/2026 16:41 20 60.99
10/15/2026 16:41 1 60.985
10/15/2026 16:41 3 60.99
10/15/2026 16:40 100 61.015
10/15/2026 16:40 100 61.02
10/15/2026 16:40 20 61.02
10/15/2026 16:40 25 61.02
10/15/2026 16:40 100 61.02
10/15/2026 16:40 50 61.02
10/15/2026 16:40 20 61.02
10/15/2026 16:40 1 61.015
10/15/2026 16:40 1 61.02
10/15/2026 16:40 100 61.02
10/15/2026 16:40 200 61.02
10/15/2026 16:40 20 61.02
10/15/2026 16:40 100 61.03
10/15/2026 16:40 3 61.015
10/15/2026 16:40 50 61.01
10/15/2026 16:40 20 61.01
10/15/2026 16:40 100 61.01
10/15/2026 16:40 1 61.01
10/15/2026 16:40 6 60.99
10/15/2026 16:40 22 61.00
10/15/2026 16:40 30 61.00
10/15/2026 16:40 1 61.00
10/15/2026 16:40 100 61.01
10/15/2026 16:40 99 61.01
10/15/2026 16:40 1 61.01
10/15/2026 16:40 74 61.00
10/15/2026 16:40 26 61.00
10/15/2026 16:40 74 61.00
10/15/2026 16:40 26 61.00
10/15/2026 16:40 74 61.005
10/15/2026 16:40 1 61.005
10/15/2026 16:40 225 61.005
10/15/2026 16:40 1 61.00
10/15/2026 16:40 1 61.00
10/15/2026 16:40 100 61.00
10/15/2026 16:40 99 61.005
10/15/2026 16:40 1 61.005
10/15/2026 16:40 100 61.01
10/15/2026 16:40 100 61.01
10/15/2026 16:40 50 61.01
10/15/2026 16:40 100 61.01
10/15/2026 16:40 100 61.01
10/15/2026 16:40 18 61.005
10/15/2026 16:40 82 61.005
10/15/2026 16:40 100 61.01
10/15/2026 16:40 100 61.01
10/15/2026 16:40 113 61.02
10/15/2026 16:40 100 61.02
10/15/2026 16:40 30 61.02
10/15/2026 16:40 20 61.03
10/15/2026 16:40 25 61.03
10/15/2026 16:40 7 61.03
10/15/2026 16:40 100 61.03
10/15/2026 16:40 100 61.02
10/15/2026 16:40 70 61.02
10/15/2026 16:40 100 61.02
10/15/2026 16:40 100 61.02
10/15/2026 16:40 32 61.01
10/15/2026 16:39 100 61.025
10/15/2026 16:39 100 61.02
10/15/2026 16:39 3 61.015
10/15/2026 16:39 100 61.02
10/15/2026 16:39 28 61.03
10/15/2026 16:39 100 61.02
10/15/2026 16:39 25 61.03
10/15/2026 16:39 100 61.03
10/15/2026 16:39 100 61.03
10/15/2026 16:39 100 61.04
10/15/2026 16:39 74 61.03
10/15/2026 16:39 100 61.03
10/15/2026 16:39 20 61.03
10/15/2026 16:39 25 61.03
10/15/2026 16:39 100 61.02
10/15/2026 16:39 100 61.02
10/15/2026 16:39 25 61.02
10/15/2026 16:39 20 61.02
10/15/2026 16:39 100 61.02
10/15/2026 16:39 100 61.02
10/15/2026 16:39 100 61.015
10/15/2026 16:39 67 61.01
10/15/2026 16:39 100 61.01
10/15/2026 16:39 100 61.01
10/15/2026 16:39 1 61.01
10/15/2026 16:39 1 61.01
10/15/2026 16:39 1 61.01
10/15/2026 16:39 25 61.01
10/15/2026 16:39 60 61.01
10/15/2026 16:39 100 61.01
10/15/2026 16:39 23 61.01
10/15/2026 16:39 6 61.01
10/15/2026 16:39 6 61.02
10/15/2026 16:39 10 61.03
10/15/2026 16:39 10 61.035
10/15/2026 16:39 100 61.055
10/15/2026 16:39 100 61.05
10/15/2026 16:39 25 61.05
10/15/2026 16:39 20 61.05
10/15/2026 16:39 50 61.03
10/15/2026 16:39 12 61.03
10/15/2026 16:39 100 61.03
10/15/2026 16:39 100 61.03
10/15/2026 16:39 20 61.04
10/15/2026 16:39 1 61.04
10/15/2026 16:39 1 61.015
10/15/2026 16:38 20 61.03
10/15/2026 16:38 1 61.05
10/15/2026 16:38 70 61.05
10/15/2026 16:38 100 61.05
10/15/2026 16:38 100 61.04
10/15/2026 16:38 100 61.04
10/15/2026 16:38 20 61.04
10/15/2026 16:38 50 61.05
10/15/2026 16:38 100 61.05
10/15/2026 16:38 75 61.07
10/15/2026 16:38 100 61.07
10/15/2026 16:38 100 61.07
10/15/2026 16:38 25 61.07
10/15/2026 16:38 100 61.06
10/15/2026 16:38 100 61.06
10/15/2026 16:38 100 61.05
10/15/2026 16:38 200 61.05
10/15/2026 16:38 28 61.05
10/15/2026 16:38 20 61.06
10/15/2026 16:38 100 61.06
10/15/2026 16:38 100 61.06
10/15/2026 16:38 6 61.06
10/15/2026 16:38 25 61.06
10/15/2026 16:38 100 61.07
10/15/2026 16:38 25 61.07
10/15/2026 16:38 100 61.08
10/15/2026 16:38 1 61.08
10/15/2026 16:38 25 61.07
10/15/2026 16:38 100 61.07
10/15/2026 16:38 25 61.06
10/15/2026 16:38 25 61.065
10/15/2026 16:38 1 61.06
10/15/2026 16:38 9 61.06
10/15/2026 16:38 91 61.06
10/15/2026 16:38 70 61.05
10/15/2026 16:38 1 61.05
10/15/2026 16:38 1 61.055
10/15/2026 16:37 91 61.03
10/15/2026 16:37 19 61.02
10/15/2026 16:37 81 61.02
10/15/2026 16:37 6 61.02
10/15/2026 16:37 100 61.02
10/15/2026 16:37 19 61.02
10/15/2026 16:37 11 61.02
10/15/2026 16:37 70 61.02
10/15/2026 16:37 1 61.04
10/15/2026 16:37 100 61.04
10/15/2026 16:37 66 61.03
10/15/2026 16:37 34 61.03
10/15/2026 16:37 30 61.03
10/15/2026 16:37 70 61.03
10/15/2026 16:37 1 61.03
10/15/2026 16:37 100 61.03
10/15/2026 16:37 11 61.03
10/15/2026 16:37 100 61.03
10/15/2026 16:37 100 61.035
10/15/2026 16:37 1 61.04
10/15/2026 16:37 44 61.04
10/15/2026 16:37 24 61.04
10/15/2026 16:37 100 61.05
10/15/2026 16:37 124 61.05
10/15/2026 16:37 20 61.05
10/15/2026 16:37 23 61.05
10/15/2026 16:37 11 61.05
10/15/2026 16:37 51 61.06
10/15/2026 16:37 100 61.06
10/15/2026 16:37 70 61.085
10/15/2026 16:36 100 61.10
10/15/2026 16:36 11 61.12
10/15/2026 16:36 100 61.12
10/15/2026 16:36 99 61.115
10/15/2026 16:36 1 61.115
10/15/2026 16:36 100 61.11
10/15/2026 16:36 28 61.105
10/15/2026 16:36 3 61.10
10/15/2026 16:36 1 61.10
10/15/2026 16:36 1 61.10
10/15/2026 16:36 50 61.10
10/15/2026 16:36 100 61.10
10/15/2026 16:36 43 61.09
10/15/2026 16:36 31 61.09
10/15/2026 16:36 1 61.07
10/15/2026 16:36 1 61.06
10/15/2026 16:36 70 61.05
10/15/2026 16:36 20 61.045
10/15/2026 16:36 56 61.045
10/15/2026 16:36 44 61.045
10/15/2026 16:36 100 61.045
10/15/2026 16:36 70 61.06
10/15/2026 16:36 25 61.055
10/15/2026 16:36 1 61.045
10/15/2026 16:35 20 61.05
10/15/2026 16:35 100 61.05
10/15/2026 16:35 25 61.05
10/15/2026 16:35 19 61.05
10/15/2026 16:35 70 61.055
10/15/2026 16:35 1 61.055
10/15/2026 16:35 1 61.05
10/15/2026 16:35 1 61.05
10/15/2026 16:35 45 61.05
10/15/2026 16:35 25 61.05
10/15/2026 16:35 1 61.06
10/15/2026 16:35 100 61.05
10/15/2026 16:35 1 61.045
10/15/2026 16:35 221 61.05
10/15/2026 16:35 99 61.05
10/15/2026 16:35 1 61.05
10/15/2026 16:35 100 61.05
10/15/2026 16:35 1 61.04
10/15/2026 16:35 19 61.05
10/15/2026 16:35 1 61.05
10/15/2026 16:35 600 61.05
10/15/2026 16:35 57 61.04
10/15/2026 16:35 28 61.05
10/15/2026 16:35 1 61.055
10/15/2026 16:35 1 61.055
10/15/2026 16:35 100 61.055
10/15/2026 16:35 5 61.05
10/15/2026 16:35 1 61.05
10/15/2026 16:35 1 61.07
10/15/2026 16:35 1 61.075
10/15/2026 16:35 1 61.075
10/15/2026 16:35 1 61.075
10/15/2026 16:35 11 61.08
10/15/2026 16:35 27 61.08
10/15/2026 16:34 42 61.10
10/15/2026 16:34 87 61.10
10/15/2026 16:34 1 61.09
10/15/2026 16:34 99 61.09
10/15/2026 16:34 1 61.085
10/15/2026 16:34 14 61.09
10/15/2026 16:34 1 61.10
10/15/2026 16:34 1 61.10
10/15/2026 16:34 99 61.10
10/15/2026 16:34 1 61.09
10/15/2026 16:34 100 61.09
10/15/2026 16:34 25 61.09
10/15/2026 16:34 100 61.09
10/15/2026 16:34 20 61.09
10/15/2026 16:34 100 61.09
10/15/2026 16:34 1 61.09
10/15/2026 16:34 100 61.09
10/15/2026 16:34 25 61.085
10/15/2026 16:34 12 61.08
10/15/2026 16:34 1 61.08
10/15/2026 16:34 100 61.07
10/15/2026 16:34 20 61.07
10/15/2026 16:34 25 61.07
10/15/2026 16:34 99 61.07
10/15/2026 16:34 1 61.07
10/15/2026 16:34 100 61.07
10/15/2026 16:34 100 61.07
10/15/2026 16:34 20 61.08
10/15/2026 16:34 1 61.08
10/15/2026 16:34 21 61.08
10/15/2026 16:34 100 61.08
10/15/2026 16:34 100 61.08
10/15/2026 16:34 3 61.075
10/15/2026 16:34 1 61.075
10/15/2026 16:34 10 61.07
10/15/2026 16:34 1 61.06
10/15/2026 16:34 10 61.06
10/15/2026 16:34 1 61.06
10/15/2026 16:34 42 61.06
10/15/2026 16:34 388 61.06
10/15/2026 16:34 1 61.06
10/15/2026 16:34 111 61.06
10/15/2026 16:34 20 61.07
10/15/2026 16:34 11 61.07
10/15/2026 16:34 20 61.07
10/15/2026 16:34 25 61.07
10/15/2026 16:33 5 61.08
10/15/2026 16:33 100 61.085
10/15/2026 16:33 20 61.085
10/15/2026 16:33 20 61.08
10/15/2026 16:33 10 61.08
10/15/2026 16:33 100 61.08
10/15/2026 16:33 100 61.07
10/15/2026 16:33 51 61.07
10/15/2026 16:33 49 61.07
10/15/2026 16:33 1 61.07
10/15/2026 16:33 15 61.065
10/15/2026 16:33 100 61.06
10/15/2026 16:33 20 61.06
10/15/2026 16:33 25 61.06
10/15/2026 16:33 1 61.05
10/15/2026 16:33 300 61.05
10/15/2026 16:33 100 61.05
10/15/2026 16:33 500 61.05
10/15/2026 16:33 100 61.045
10/15/2026 16:33 48 61.045
10/15/2026 16:33 100 61.05
10/15/2026 16:33 25 61.05
10/15/2026 16:33 200 61.05
10/15/2026 16:33 100 61.05
10/15/2026 16:33 100 61.05
10/15/2026 16:33 800 61.045
10/15/2026 16:33 1 61.04
10/15/2026 16:33 100 61.04
10/15/2026 16:33 1 61.03
10/15/2026 16:33 20 61.03
10/15/2026 16:33 1 61.03
10/15/2026 16:33 100 61.03
10/15/2026 16:33 100 61.04
10/15/2026 16:33 280 61.03
10/15/2026 16:33 20 61.03
10/15/2026 16:33 6 61.03
10/15/2026 16:33 20 61.03
10/15/2026 16:33 100 61.03
10/15/2026 16:33 20 61.03
10/15/2026 16:33 200 61.03
10/15/2026 16:33 100 61.03
10/15/2026 16:33 328 61.03
10/15/2026 16:33 40 61.03
10/15/2026 16:33 7 61.03
10/15/2026 16:33 271 61.03
10/15/2026 16:33 1 61.03
10/15/2026 16:33 100 61.025
10/15/2026 16:33 100 61.025
10/15/2026 16:33 20 61.02
10/15/2026 16:33 100 61.01
10/15/2026 16:33 1 61.01
10/15/2026 16:33 1 61.00
10/15/2026 16:33 20 61.00
10/15/2026 16:33 180 61.00
10/15/2026 16:33 100 61.00
10/15/2026 16:33 1 61.00
10/15/2026 16:33 100 61.00
10/15/2026 16:33 70 61.00
10/15/2026 16:33 100 61.00
10/15/2026 16:33 300 61.00
10/15/2026 16:33 1 60.995
10/15/2026 16:33 100 60.99
10/15/2026 16:33 100 60.98
10/15/2026 16:33 100 60.98
10/15/2026 16:33 1 60.98
10/15/2026 16:33 54 60.98
10/15/2026 16:32 20 61.00
10/15/2026 16:32 10 61.00
10/15/2026 16:32 5 61.00
10/15/2026 16:32 1 61.00
10/15/2026 16:32 3 61.00
10/15/2026 16:32 100 60.96
10/15/2026 16:32 20 60.96
10/15/2026 16:32 99 60.96
10/15/2026 16:32 1 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 600 60.96
10/15/2026 16:32 40 60.95
10/15/2026 16:32 100 60.95
10/15/2026 16:32 100 60.95
10/15/2026 16:32 100 60.975
10/15/2026 16:32 300 60.975
10/15/2026 16:32 100 60.975
10/15/2026 16:32 100 60.96
10/15/2026 16:32 400 60.95
10/15/2026 16:32 100 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 6 60.97
10/15/2026 16:32 102 60.98
10/15/2026 16:32 200 60.98
10/15/2026 16:32 32 60.98
10/15/2026 16:32 100 60.975
10/15/2026 16:32 100 60.98
10/15/2026 16:32 68 60.98
10/15/2026 16:32 12 60.98
10/15/2026 16:32 20 60.98
10/15/2026 16:32 100 60.98
10/15/2026 16:32 100 60.975
10/15/2026 16:32 86 60.98
10/15/2026 16:32 14 60.98
10/15/2026 16:32 1 60.99
10/15/2026 16:32 14 60.98
10/15/2026 16:32 100 60.98
10/15/2026 16:32 100 60.98
10/15/2026 16:32 100 60.98
10/15/2026 16:32 100 60.98
10/15/2026 16:32 100 60.98
10/15/2026 16:32 100 60.97
10/15/2026 16:32 20 60.97
10/15/2026 16:32 25 60.97
10/15/2026 16:32 100 60.96
10/15/2026 16:32 266 60.96
10/15/2026 16:32 200 60.96
10/15/2026 16:32 25 60.96
10/15/2026 16:32 20 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 1 60.95
10/15/2026 16:32 100 60.95
10/15/2026 16:32 100 60.95
10/15/2026 16:32 100 60.95
10/15/2026 16:32 100 60.95
10/15/2026 16:32 20 60.95
10/15/2026 16:32 100 60.95
10/15/2026 16:32 25 60.96
10/15/2026 16:32 20 60.96
10/15/2026 16:32 100 60.975
10/15/2026 16:32 100 60.975
10/15/2026 16:32 100 60.97
10/15/2026 16:32 100 60.965
10/15/2026 16:32 100 60.955
10/15/2026 16:32 10 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 600 60.96
10/15/2026 16:32 20 60.965
10/15/2026 16:32 100 60.97
10/15/2026 16:32 100 60.97
10/15/2026 16:32 10 60.97
10/15/2026 16:32 1 60.97
10/15/2026 16:32 54 60.97
10/15/2026 16:32 36 60.97
10/15/2026 16:32 90 60.97
10/15/2026 16:32 10 60.97
10/15/2026 16:32 100 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 299 60.96
10/15/2026 16:32 1 60.96
10/15/2026 16:32 7 60.96
10/15/2026 16:32 100 60.96
10/15/2026 16:32 200 60.94
10/15/2026 16:32 25 60.94
10/15/2026 16:32 22 60.94
10/15/2026 16:32 1 60.93
10/15/2026 16:32 86 60.93
10/15/2026 16:32 14 60.93
10/15/2026 16:32 100 60.93
10/15/2026 16:32 100 60.935
10/15/2026 16:32 100 60.93
10/15/2026 16:32 300 60.93
10/15/2026 16:32 100 60.92
10/15/2026 16:32 1 60.92
10/15/2026 16:32 100 60.91
10/15/2026 16:32 275 60.90
10/15/2026 16:32 10 60.90
10/15/2026 16:32 100 60.895
10/15/2026 16:32 15 60.90
10/15/2026 16:32 100 60.89
10/15/2026 16:32 300 60.89
10/15/2026 16:32 300 60.88
10/15/2026 16:32 20 60.88
10/15/2026 16:32 100 60.87
10/15/2026 16:32 20 60.87
10/15/2026 16:32 300 60.88
10/15/2026 16:32 51 60.89
10/15/2026 16:32 89 60.89
10/15/2026 16:32 105 60.89
10/15/2026 16:32 55 60.89
10/15/2026 16:32 51 60.89
10/15/2026 16:32 89 60.89
10/15/2026 16:32 100 60.90
10/15/2026 16:32 1 60.91
10/15/2026 16:32 1 60.915
10/15/2026 16:32 1 60.915
10/15/2026 16:32 20 60.92
10/15/2026 16:31 300 60.92
10/15/2026 16:31 11 60.93
10/15/2026 16:31 100 60.93
10/15/2026 16:31 287 60.93
10/15/2026 16:31 13 60.93
10/15/2026 16:31 12 60.93
10/15/2026 16:31 1 60.93
10/15/2026 16:31 100 60.925
10/15/2026 16:31 300 60.92
10/15/2026 16:31 20 60.90
10/15/2026 16:31 300 60.90
10/15/2026 16:31 100 60.89
10/15/2026 16:31 280 60.89
10/15/2026 16:31 20 60.89
10/15/2026 16:31 200 60.885
10/15/2026 16:31 100 60.885
10/15/2026 16:31 300 60.885
10/15/2026 16:31 100 60.885
10/15/2026 16:31 100 60.885
10/15/2026 16:31 200 60.885
10/15/2026 16:31 100 60.885
10/15/2026 16:31 100 60.885
10/15/2026 16:31 200 60.885
10/15/2026 16:31 100 60.885
10/15/2026 16:31 100 60.885
10/15/2026 16:31 100 60.88
10/15/2026 16:31 70 60.88
10/15/2026 16:31 300 60.88
10/15/2026 16:31 2 60.88
10/15/2026 16:31 76 60.88
10/15/2026 16:31 22 60.88
10/15/2026 16:31 200 60.87
10/15/2026 16:31 100 60.87
10/15/2026 16:31 25 60.86
10/15/2026 16:31 20 60.86
10/15/2026 16:31 1 60.86
10/15/2026 16:31 20 60.86
10/15/2026 16:31 70 60.86
10/15/2026 16:31 300 60.86
10/15/2026 16:31 253 60.85
10/15/2026 16:31 5 60.85
10/15/2026 16:31 1 60.85
10/15/2026 16:31 1 60.86
10/15/2026 16:31 270 60.86
10/15/2026 16:31 20 60.87
10/15/2026 16:31 1 60.87
10/15/2026 16:31 150 60.905
10/15/2026 16:31 100 60.89
10/15/2026 16:31 100 60.89
10/15/2026 16:31 60 60.89
10/15/2026 16:31 20 60.89
10/15/2026 16:31 42 60.89
10/15/2026 16:31 1 60.90
10/15/2026 16:31 2 60.90
10/15/2026 16:31 3 60.90
10/15/2026 16:31 1 60.90
10/15/2026 16:30 7 60.905
10/15/2026 16:30 7 60.905
10/15/2026 16:30 7 60.905
10/15/2026 16:30 6 60.905
10/15/2026 16:30 24 60.91
10/15/2026 16:30 1 60.91
10/15/2026 16:30 100 60.91
10/15/2026 16:30 47 60.91
10/15/2026 16:30 253 60.91
10/15/2026 16:30 1 60.91
10/15/2026 16:30 6 60.90
10/15/2026 16:30 150 60.895
10/15/2026 16:30 5 60.90
10/15/2026 16:30 5 60.905
10/15/2026 16:30 5 60.905
10/15/2026 16:30 100 60.91
10/15/2026 16:30 100 60.91
10/15/2026 16:30 18 60.92
10/15/2026 16:30 100 60.925
10/15/2026 16:30 100 60.91
10/15/2026 16:30 100 60.91
10/15/2026 16:30 25 60.91
10/15/2026 16:30 100 60.90
10/15/2026 16:30 13 60.90
10/15/2026 16:30 87 60.90
10/15/2026 16:30 1 60.91
10/15/2026 16:30 70 60.91
10/15/2026 16:30 100 60.90
10/15/2026 16:30 1 60.90
10/15/2026 16:30 13 60.92
10/15/2026 16:30 20 60.92
10/15/2026 16:30 100 60.91
10/15/2026 16:30 1 60.915
10/15/2026 16:30 20 60.90
10/15/2026 16:30 13 60.90
10/15/2026 16:30 1 60.92
10/15/2026 16:30 80 60.92
10/15/2026 16:30 20 60.92
10/15/2026 16:30 79 60.92
10/15/2026 16:30 21 60.92
10/15/2026 16:29 20 60.91
10/15/2026 16:29 500 60.90
10/15/2026 16:29 20 60.90
10/15/2026 16:29 150 60.895
10/15/2026 16:29 4 60.895
10/15/2026 16:29 42 60.90
10/15/2026 16:29 58 60.90
10/15/2026 16:29 42 60.90
10/15/2026 16:29 100 60.90
10/15/2026 16:29 23 60.91
10/15/2026 16:29 100 60.91
10/15/2026 16:29 100 60.915
10/15/2026 16:29 20 60.91
10/15/2026 16:29 5 60.88
10/15/2026 16:29 5 60.87
10/15/2026 16:29 21 60.87
10/15/2026 16:29 100 60.87
10/15/2026 16:29 26 60.87
10/15/2026 16:29 74 60.87
10/15/2026 16:28 100 60.88
10/15/2026 16:28 16 60.88
10/15/2026 16:28 26 60.88
10/15/2026 16:28 100 60.89
10/15/2026 16:28 14 60.84
10/15/2026 16:28 20 60.84
10/15/2026 16:28 100 60.835
10/15/2026 16:28 16 60.84
10/15/2026 16:28 100 60.85
10/15/2026 16:28 100 60.855
10/15/2026 16:28 8 60.87
10/15/2026 16:28 5 60.88
10/15/2026 16:27 100 60.875
10/15/2026 16:27 100 60.87
10/15/2026 16:27 25 60.87
10/15/2026 16:27 100 60.87
10/15/2026 16:27 100 60.89
10/15/2026 16:27 100 60.89
10/15/2026 16:27 38 60.88
10/15/2026 16:27 20 60.88
10/15/2026 16:27 100 60.87
10/15/2026 16:27 100 60.86
10/15/2026 16:27 4 60.86
10/15/2026 16:27 1 60.86
10/15/2026 16:27 6 60.86
10/15/2026 16:27 10 60.88
10/15/2026 16:27 20 60.88
10/15/2026 16:27 100 60.88
10/15/2026 16:27 400 60.89
10/15/2026 16:27 20 60.89
10/15/2026 16:27 100 60.885
10/15/2026 16:27 2 60.87
10/15/2026 16:27 400 60.86
10/15/2026 16:27 1 60.875
10/15/2026 16:27 5 60.89
10/15/2026 16:26 100 60.89
10/15/2026 16:26 1 60.89
10/15/2026 16:26 20 60.90
10/15/2026 16:26 20 60.91
10/15/2026 16:26 100 60.91
10/15/2026 16:26 15 60.91
10/15/2026 16:26 100 60.91
10/15/2026 16:26 100 60.91
10/15/2026 16:26 100 60.91
10/15/2026 16:26 20 60.89
10/15/2026 16:26 25 60.90
10/15/2026 16:26 20 60.90
10/15/2026 16:26 100 60.895
10/15/2026 16:26 100 60.89
10/15/2026 16:26 20 60.89
10/15/2026 16:26 100 60.89
10/15/2026 16:26 1 60.89
10/15/2026 16:26 99 60.89
10/15/2026 16:26 1 60.885
10/15/2026 16:26 100 60.88
10/15/2026 16:26 100 60.88
10/15/2026 16:26 100 60.88
10/15/2026 16:26 25 60.88
10/15/2026 16:26 100 60.88
10/15/2026 16:26 100 60.89
10/15/2026 16:26 100 60.89
10/15/2026 16:26 1 60.89
10/15/2026 16:26 1 60.88
10/15/2026 16:26 99 60.88
10/15/2026 16:26 1 60.875
10/15/2026 16:26 100 60.88
10/15/2026 16:26 25 60.87
10/15/2026 16:26 100 60.87
10/15/2026 16:26 100 60.87
10/15/2026 16:26 100 60.865
10/15/2026 16:26 100 60.86
10/15/2026 16:26 95 60.865
10/15/2026 16:26 5 60.865
10/15/2026 16:26 43 60.86
10/15/2026 16:26 6 60.86
10/15/2026 16:26 25 60.86
10/15/2026 16:26 100 60.88
10/15/2026 16:26 1 60.88
10/15/2026 16:26 100 60.87
10/15/2026 16:26 100 60.87
10/15/2026 16:26 100 60.87
10/15/2026 16:26 100 60.87
10/15/2026 16:26 25 60.87
10/15/2026 16:26 300 60.88
10/15/2026 16:26 100 60.88
10/15/2026 16:26 20 60.89
10/15/2026 16:26 8 60.88
10/15/2026 16:26 36 60.88
10/15/2026 16:26 89 60.87
10/15/2026 16:26 11 60.87
10/15/2026 16:26 100 60.875
10/15/2026 16:26 100 60.875
10/15/2026 16:26 100 60.88
10/15/2026 16:26 25 60.88
10/15/2026 16:26 100 60.88
10/15/2026 16:26 100 60.89
10/15/2026 16:26 5 60.89
10/15/2026 16:25 20 60.90
10/15/2026 16:25 1 60.88
10/15/2026 16:25 100 60.88
10/15/2026 16:25 1 60.88
10/15/2026 16:25 7 60.91
10/15/2026 16:25 6 60.92
10/15/2026 16:25 100 60.92
10/15/2026 16:25 100 60.92
10/15/2026 16:25 2 60.92
10/15/2026 16:25 10 60.92
10/15/2026 16:25 1 60.91
10/15/2026 16:25 38 60.90
10/15/2026 16:25 100 60.89
10/15/2026 16:25 12 60.90
10/15/2026 16:25 11 60.90
10/15/2026 16:25 5 60.90
10/15/2026 16:25 100 60.90
10/15/2026 16:25 20 60.91
10/15/2026 16:25 20 60.91
10/15/2026 16:25 100 60.91
10/15/2026 16:25 100 60.90
10/15/2026 16:25 1 60.895
10/15/2026 16:25 100 60.89
10/15/2026 16:25 1 60.885
10/15/2026 16:25 100 60.88
10/15/2026 16:25 500 60.88
10/15/2026 16:25 100 60.87
10/15/2026 16:25 100 60.87
10/15/2026 16:25 42 60.87
10/15/2026 16:25 100 60.875
10/15/2026 16:24 100 60.875
10/15/2026 16:24 100 60.88
10/15/2026 16:24 100 60.88
10/15/2026 16:24 51 60.90
10/15/2026 16:24 1 60.90
10/15/2026 16:24 48 60.90
10/15/2026 16:24 100 60.90
10/15/2026 16:24 100 60.905
10/15/2026 16:24 51 60.90
10/15/2026 16:24 100 60.905
10/15/2026 16:24 100 60.90
10/15/2026 16:24 45 60.90
10/15/2026 16:24 55 60.90
10/15/2026 16:24 44 60.90
10/15/2026 16:24 1 60.90
10/15/2026 16:24 200 60.90
10/15/2026 16:24 42 60.91
10/15/2026 16:24 25 60.91
10/15/2026 16:24 100 60.91
10/15/2026 16:24 200 60.91
10/15/2026 16:24 100 60.92
10/15/2026 16:24 20 60.93
10/15/2026 16:24 150 60.945
10/15/2026 16:24 100 60.94
10/15/2026 16:24 100 60.94
10/15/2026 16:24 20 60.93
10/15/2026 16:24 1 60.93
10/15/2026 16:24 25 60.93
10/15/2026 16:24 100 60.93
10/15/2026 16:24 100 60.92
10/15/2026 16:24 100 60.925
10/15/2026 16:24 1 60.93
10/15/2026 16:24 1 60.94
10/15/2026 16:24 100 60.945
10/15/2026 16:24 3 60.96
10/15/2026 16:23 100 60.98
10/15/2026 16:23 19 60.98
10/15/2026 16:23 100 60.96
10/15/2026 16:23 100 60.955
10/15/2026 16:23 38 60.96
10/15/2026 16:23 100 60.95
10/15/2026 16:23 20 60.96
10/15/2026 16:23 64 60.96
10/15/2026 16:23 36 60.96
10/15/2026 16:23 36 60.96
10/15/2026 16:23 1 60.96
10/15/2026 16:23 7 60.96
10/15/2026 16:23 56 60.96
10/15/2026 16:23 100 60.95
10/15/2026 16:23 20 60.95
10/15/2026 16:23 1 60.95
10/15/2026 16:23 2 60.96
10/15/2026 16:23 100 60.97
10/15/2026 16:23 100 60.98
10/15/2026 16:23 1 60.98
10/15/2026 16:23 1 60.99
10/15/2026 16:23 6 60.98
10/15/2026 16:23 100 60.99
10/15/2026 16:23 1 60.99
10/15/2026 16:23 1 60.99
10/15/2026 16:23 1 61.00
10/15/2026 16:23 1 61.00
10/15/2026 16:23 10 61.00
10/15/2026 16:23 1 61.00
10/15/2026 16:23 82 61.00
10/15/2026 16:23 100 60.98
10/15/2026 16:23 100 60.98
10/15/2026 16:22 100 60.97
10/15/2026 16:22 20 60.95
10/15/2026 16:22 100 60.95
10/15/2026 16:22 1 60.96
10/15/2026 16:22 100 60.96
10/15/2026 16:22 20 60.94
10/15/2026 16:22 100 60.935
10/15/2026 16:22 1 60.93
10/15/2026 16:22 100 60.93
10/15/2026 16:22 100 60.935
10/15/2026 16:22 5 60.95
10/15/2026 16:22 100 60.95
10/15/2026 16:22 100 60.97
10/15/2026 16:22 100 60.975
10/15/2026 16:22 20 60.96
10/15/2026 16:22 100 60.96
10/15/2026 16:22 20 60.95
10/15/2026 16:22 20 60.95
10/15/2026 16:22 64 60.95
10/15/2026 16:22 20 60.95
10/15/2026 16:22 100 60.94
10/15/2026 16:22 100 60.94
10/15/2026 16:22 58 60.95
10/15/2026 16:22 100 60.955
10/15/2026 16:22 1 60.96
10/15/2026 16:22 20 60.98
10/15/2026 16:22 100 60.98
10/15/2026 16:22 2 60.98
10/15/2026 16:22 100 60.97
10/15/2026 16:22 25 60.965
10/15/2026 16:22 34 60.96
10/15/2026 16:22 70 60.955
10/15/2026 16:22 70 60.96
10/15/2026 16:22 150 60.96
10/15/2026 16:22 1 60.96
10/15/2026 16:22 53 60.96
10/15/2026 16:22 1 60.96
10/15/2026 16:22 46 60.96
10/15/2026 16:22 100 60.96
10/15/2026 16:21 100 60.97
10/15/2026 16:21 1 60.96
10/15/2026 16:21 24 60.96
10/15/2026 16:21 20 60.96
10/15/2026 16:21 1 60.96
10/15/2026 16:21 100 60.96
10/15/2026 16:21 1 60.97
10/15/2026 16:21 98 60.96
10/15/2026 16:21 2 60.96
10/15/2026 16:21 2 60.97
10/15/2026 16:21 6 60.97
10/15/2026 16:21 20 60.98
10/15/2026 16:21 28 60.97
10/15/2026 16:21 100 60.97
10/15/2026 16:21 100 60.97
10/15/2026 16:21 1 60.98
10/15/2026 16:21 100 60.98
10/15/2026 16:21 1 60.99
10/15/2026 16:21 100 60.99
10/15/2026 16:21 1 60.99
10/15/2026 16:21 3 61.00
10/15/2026 16:21 12 61.00
10/15/2026 16:21 20 61.00
10/15/2026 16:21 3 61.01
10/15/2026 16:21 1 61.02
10/15/2026 16:21 1 61.03
10/15/2026 16:21 55 61.03
10/15/2026 16:21 45 61.03
10/15/2026 16:21 100 61.03
10/15/2026 16:21 100 61.01
10/15/2026 16:21 5 61.01
10/15/2026 16:21 100 61.01
10/15/2026 16:21 9 61.01
10/15/2026 16:21 9 61.01
10/15/2026 16:21 2 61.01
10/15/2026 16:20 4 60.995
10/15/2026 16:20 100 61.00
10/15/2026 16:20 100 61.02
10/15/2026 16:20 100 61.01
10/15/2026 16:20 20 61.01
10/15/2026 16:20 20 61.01
10/15/2026 16:20 100 61.005
10/15/2026 16:20 16 61.01
10/15/2026 16:20 20 61.01
10/15/2026 16:20 6 61.01
10/15/2026 16:20 20 61.02
10/15/2026 16:20 6 61.04
10/15/2026 16:20 1 61.04
10/15/2026 16:20 25 61.05
10/15/2026 16:20 25 61.05
10/15/2026 16:20 6 61.055
10/15/2026 16:20 27 61.06
10/15/2026 16:20 20 61.07
10/15/2026 16:20 100 61.07
10/15/2026 16:20 100 61.065
10/15/2026 16:20 100 61.065
10/15/2026 16:20 44 61.06
10/15/2026 16:20 7 61.06
10/15/2026 16:20 21 61.07
10/15/2026 16:20 79 61.07
10/15/2026 16:20 20 61.07
10/15/2026 16:20 1 61.07
10/15/2026 16:20 15 61.08
10/15/2026 16:20 6 61.08
10/15/2026 16:20 60 61.10
10/15/2026 16:20 1 61.10
10/15/2026 16:20 139 61.10
10/15/2026 16:20 1 61.115
10/15/2026 16:19 99 61.11
10/15/2026 16:19 1 61.11
10/15/2026 16:19 88 61.105
10/15/2026 16:19 100 61.11
10/15/2026 16:19 100 61.10
10/15/2026 16:19 25 61.09
10/15/2026 16:19 75 61.09
10/15/2026 16:19 55 61.10
10/15/2026 16:19 45 61.10
10/15/2026 16:19 25 61.10
10/15/2026 16:19 2 61.09
10/15/2026 16:19 99 61.08
10/15/2026 16:19 1 61.08
10/15/2026 16:19 30 61.09
10/15/2026 16:19 70 61.09
10/15/2026 16:19 100 61.09
10/15/2026 16:19 20 61.09
10/15/2026 16:19 17 61.07
10/15/2026 16:19 3 61.07
10/15/2026 16:19 10 61.10
10/15/2026 16:19 1 61.10
10/15/2026 16:19 15 61.10
10/15/2026 16:19 100 61.10
10/15/2026 16:19 1 61.10
10/15/2026 16:18 100 61.11
10/15/2026 16:18 100 61.11
10/15/2026 16:18 73 61.11
10/15/2026 16:18 27 61.11
10/15/2026 16:18 20 61.10
10/15/2026 16:18 7 61.12
10/15/2026 16:18 5 61.12
10/15/2026 16:18 78 61.12
10/15/2026 16:18 20 61.10
10/15/2026 16:18 6 61.10
10/15/2026 16:18 1 61.10
10/15/2026 16:18 1 61.11
10/15/2026 16:18 38 61.11
10/15/2026 16:18 50 61.09
10/15/2026 16:18 17 61.09
10/15/2026 16:18 70 61.09
10/15/2026 16:18 37 61.10
10/15/2026 16:18 34 61.095
10/15/2026 16:18 100 61.09
10/15/2026 16:18 8 61.08
10/15/2026 16:18 99 61.08
10/15/2026 16:18 1 61.08
10/15/2026 16:18 100 61.08
10/15/2026 16:18 100 61.08
10/15/2026 16:18 25 61.05
10/15/2026 16:18 100 61.05
10/15/2026 16:18 1 61.05
10/15/2026 16:18 55 61.04
10/15/2026 16:18 100 61.04
10/15/2026 16:18 5 61.045
10/15/2026 16:17 100 61.04
10/15/2026 16:17 20 61.04
10/15/2026 16:17 12 61.04
10/15/2026 16:17 1 61.08
10/15/2026 16:17 6 61.08
10/15/2026 16:17 2 61.11
10/15/2026 16:17 10 61.11
10/15/2026 16:17 100 61.07
10/15/2026 16:17 100 61.07
10/15/2026 16:17 100 61.07
10/15/2026 16:17 20 61.06
10/15/2026 16:17 100 61.055
10/15/2026 16:17 37 61.06
10/15/2026 16:17 100 61.06
10/15/2026 16:17 18 61.06
10/15/2026 16:17 100 61.06
10/15/2026 16:17 82 61.06
10/15/2026 16:17 18 61.06
10/15/2026 16:17 99 61.06
10/15/2026 16:17 1 61.06
10/15/2026 16:17 100 61.06
10/15/2026 16:17 100 61.06
10/15/2026 16:17 600 61.04
10/15/2026 16:17 70 61.04
10/15/2026 16:17 100 61.04
10/15/2026 16:16 100 61.02
10/15/2026 16:16 1 61.02
10/15/2026 16:16 37 61.03
10/15/2026 16:16 6 61.03
10/15/2026 16:16 1 61.03
10/15/2026 16:16 100 61.03
10/15/2026 16:16 20 61.04
10/15/2026 16:16 100 61.03
10/15/2026 16:16 100 61.03
10/15/2026 16:16 38 61.02
10/15/2026 16:16 75 61.03
10/15/2026 16:16 25 61.03
10/15/2026 16:16 70 61.02
10/15/2026 16:16 38 61.00
10/15/2026 16:16 1 60.99
10/15/2026 16:16 97 60.99
10/15/2026 16:16 3 60.99
10/15/2026 16:16 100 60.99
10/15/2026 16:16 100 61.00
10/15/2026 16:16 100 61.01
10/15/2026 16:16 100 61.00
10/15/2026 16:16 100 61.00
10/15/2026 16:16 100 60.995
10/15/2026 16:16 79 60.99
10/15/2026 16:16 21 60.99
10/15/2026 16:16 269 60.98
10/15/2026 16:16 1 60.98
10/15/2026 16:15 100 60.985
10/15/2026 16:15 100 60.98
10/15/2026 16:15 25 60.98
10/15/2026 16:15 5 60.98
10/15/2026 16:15 100 60.98
10/15/2026 16:15 80 60.98
10/15/2026 16:15 300 60.98
10/15/2026 16:15 98 60.97
10/15/2026 16:15 2 60.97
10/15/2026 16:15 100 60.97
10/15/2026 16:15 25 60.97
10/15/2026 16:15 45 60.98
10/15/2026 16:15 5 60.98
10/15/2026 16:15 2 60.99
10/15/2026 16:15 76 61.00
10/15/2026 16:15 100 61.00
10/15/2026 16:15 100 61.01
10/15/2026 16:15 100 61.01
10/15/2026 16:15 20 61.01
10/15/2026 16:15 1 61.02
10/15/2026 16:15 1 61.05
10/15/2026 16:15 135 61.05
10/15/2026 16:15 20 61.05
10/15/2026 16:15 100 61.05
10/15/2026 16:15 25 61.05
10/15/2026 16:15 20 61.05
10/15/2026 16:15 100 61.05
10/15/2026 16:15 100 61.05
10/15/2026 16:15 1 61.03
10/15/2026 16:15 25 61.04
10/15/2026 16:15 100 61.04
10/15/2026 16:15 5 61.04
10/15/2026 16:15 6 61.05
10/15/2026 16:15 20 61.05
10/15/2026 16:15 100 61.04
10/15/2026 16:15 40 61.02
10/15/2026 16:15 60 61.02
10/15/2026 16:15 120 61.015
10/15/2026 16:15 2 61.03
10/15/2026 16:15 10 61.03
10/15/2026 16:15 178 61.03
10/15/2026 16:15 100 61.03
10/15/2026 16:15 20 61.04
10/15/2026 16:15 20 61.05
10/15/2026 16:15 100 61.05
10/15/2026 16:15 25 61.05
10/15/2026 16:15 100 61.03
10/15/2026 16:15 100 61.02
10/15/2026 16:15 200 61.015
10/15/2026 16:15 100 61.015
10/15/2026 16:14 100 61.03
10/15/2026 16:14 45 61.025
10/15/2026 16:14 20 61.03
10/15/2026 16:14 63 61.03
10/15/2026 16:14 37 61.03
10/15/2026 16:14 100 61.03
10/15/2026 16:14 63 61.025
10/15/2026 16:14 37 61.025
10/15/2026 16:14 150 61.025
10/15/2026 16:14 100 61.01
10/15/2026 16:14 1 61.01
10/15/2026 16:14 20 61.00
10/15/2026 16:14 100 61.00
10/15/2026 16:14 100 61.02
10/15/2026 16:14 80 61.02
10/15/2026 16:14 20 61.02
10/15/2026 16:14 100 61.02
10/15/2026 16:14 100 61.015
10/15/2026 16:14 20 61.02
10/15/2026 16:14 1 61.02
10/15/2026 16:14 19 61.02
10/15/2026 16:14 260 61.015
10/15/2026 16:14 40 61.015
10/15/2026 16:14 100 61.015
10/15/2026 16:14 1760 61.00
10/15/2026 16:14 100 61.01
10/15/2026 16:14 100 61.01
10/15/2026 16:14 150 61.01
10/15/2026 16:14 138 61.02
10/15/2026 16:14 162 61.02
10/15/2026 16:14 100 61.045
10/15/2026 16:14 100 61.05
10/15/2026 16:14 100 61.05
10/15/2026 16:14 100 61.07
10/15/2026 16:14 100 61.07
10/15/2026 16:14 100 61.05
10/15/2026 16:14 25 61.05
10/15/2026 16:14 100 61.05
10/15/2026 16:14 99 61.05
10/15/2026 16:14 1 61.05
10/15/2026 16:14 100 61.05
10/15/2026 16:14 100 61.08
10/15/2026 16:14 1 61.08
10/15/2026 16:14 100 61.08
10/15/2026 16:14 53 61.09
10/15/2026 16:14 58 61.09
10/15/2026 16:14 17 61.09
10/15/2026 16:14 22 61.09
10/15/2026 16:14 20 61.09
10/15/2026 16:14 16 61.09
10/15/2026 16:14 20 61.09
10/15/2026 16:13 100 61.11
10/15/2026 16:13 4 61.11
10/15/2026 16:13 100 61.105
10/15/2026 16:13 150 61.095
10/15/2026 16:13 100 61.09
10/15/2026 16:13 100 61.095
10/15/2026 16:13 20 61.09
10/15/2026 16:13 100 61.08
10/15/2026 16:13 300 61.08
10/15/2026 16:13 100 61.07
10/15/2026 16:13 100 61.08
10/15/2026 16:13 99 61.08
10/15/2026 16:13 1 61.08
10/15/2026 16:13 20 61.10
10/15/2026 16:13 40 61.11
10/15/2026 16:13 6 61.11
10/15/2026 16:13 100 61.13
10/15/2026 16:13 100 61.12
10/15/2026 16:13 100 61.12
10/15/2026 16:13 100 61.12
10/15/2026 16:13 100 61.14
10/15/2026 16:13 25 61.14
10/15/2026 16:13 100 61.15
10/15/2026 16:13 189 61.16
10/15/2026 16:13 1 61.15
10/15/2026 16:13 100 61.15
10/15/2026 16:13 25 61.15
10/15/2026 16:13 75 61.15
10/15/2026 16:13 173 61.15
10/15/2026 16:13 27 61.15
10/15/2026 16:13 38 61.15
10/15/2026 16:13 100 61.14
10/15/2026 16:13 20 61.14
10/15/2026 16:13 100 61.14
10/15/2026 16:13 9 61.14
10/15/2026 16:13 1 61.14
10/15/2026 16:13 100 61.14
10/15/2026 16:13 100 61.14
10/15/2026 16:13 100 61.14
10/15/2026 16:13 25 61.14
10/15/2026 16:13 25 61.15
10/15/2026 16:13 20 61.17
10/15/2026 16:13 100 61.175
10/15/2026 16:13 20 61.18
10/15/2026 16:13 100 61.19
10/15/2026 16:13 100 61.18
10/15/2026 16:13 50 61.18
10/15/2026 16:13 20 61.19
10/15/2026 16:13 50 61.195
10/15/2026 16:13 100 61.19
10/15/2026 16:13 20 61.19
10/15/2026 16:13 100 61.18
10/15/2026 16:13 100 61.18
10/15/2026 16:13 38 61.18
10/15/2026 16:13 100 61.18
10/15/2026 16:13 20 61.18
10/15/2026 16:13 50 61.18
10/15/2026 16:13 115 61.18
10/15/2026 16:13 100 61.18
10/15/2026 16:13 100 61.19
10/15/2026 16:13 37 61.19
10/15/2026 16:13 1 61.19
10/15/2026 16:13 62 61.19
10/15/2026 16:13 100 61.19
10/15/2026 16:13 100 61.19
10/15/2026 16:13 50 61.18
10/15/2026 16:12 20 61.16
10/15/2026 16:12 50 61.18
10/15/2026 16:12 9 61.19
10/15/2026 16:12 100 61.18
10/15/2026 16:12 25 61.20
10/15/2026 16:12 25 61.20
10/15/2026 16:12 100 61.22
10/15/2026 16:12 75 61.22
10/15/2026 16:12 100 61.245
10/15/2026 16:12 20 61.21
10/15/2026 16:12 200 61.20
10/15/2026 16:12 30 61.20
10/15/2026 16:12 20 61.22
10/15/2026 16:12 20 61.21
10/15/2026 16:12 20 61.20
10/15/2026 16:12 98 61.20
10/15/2026 16:12 2 61.20
10/15/2026 16:12 29 61.21
10/15/2026 16:12 100 61.21
10/15/2026 16:12 100 61.21
10/15/2026 16:12 1 61.22
10/15/2026 16:12 100 61.21
10/15/2026 16:12 33 61.20
10/15/2026 16:12 100 61.19
10/15/2026 16:12 25 61.19
10/15/2026 16:12 20 61.19
10/15/2026 16:12 100 61.19
10/15/2026 16:11 25 61.18
10/15/2026 16:11 100 61.18
10/15/2026 16:11 100 61.19
10/15/2026 16:11 25 61.19
10/15/2026 16:11 100 61.19
10/15/2026 16:11 19 61.19
10/15/2026 16:11 1 61.19
10/15/2026 16:11 25 61.18
10/15/2026 16:11 20 61.18
10/15/2026 16:11 45 61.185
10/15/2026 16:11 100 61.17
10/15/2026 16:11 100 61.17
10/15/2026 16:11 17 61.16
10/15/2026 16:11 83 61.16
10/15/2026 16:11 1 61.15
10/15/2026 16:11 100 61.18
10/15/2026 16:11 100 61.17
10/15/2026 16:11 1 61.15
10/15/2026 16:11 100 61.15
10/15/2026 16:11 60 61.18
10/15/2026 16:11 40 61.18
10/15/2026 16:11 1 61.18
10/15/2026 16:11 100 61.20
10/15/2026 16:11 200 61.20
10/15/2026 16:11 600 61.21
10/15/2026 16:11 20 61.19
10/15/2026 16:11 100 61.20
10/15/2026 16:11 100 61.16
10/15/2026 16:10 47 61.16
10/15/2026 16:10 100 61.16
10/15/2026 16:10 1 61.17
10/15/2026 16:10 20 61.17
10/15/2026 16:10 100 61.18
10/15/2026 16:10 20 61.18
10/15/2026 16:10 100 61.18
10/15/2026 16:10 20 61.18
10/15/2026 16:10 100 61.19
10/15/2026 16:10 100 61.21
10/15/2026 16:10 25 61.21
10/15/2026 16:10 20 61.21
10/15/2026 16:10 100 61.21
10/15/2026 16:10 106 61.21
10/15/2026 16:10 25 61.21
10/15/2026 16:10 20 61.21
10/15/2026 16:10 100 61.21
10/15/2026 16:10 100 61.215
10/15/2026 16:10 1 61.20
10/15/2026 16:10 200 61.21
10/15/2026 16:10 20 61.21
10/15/2026 16:10 25 61.21
10/15/2026 16:10 100 61.20
10/15/2026 16:10 100 61.20
10/15/2026 16:10 50 61.20
10/15/2026 16:10 100 61.20
10/15/2026 16:10 99 61.20
10/15/2026 16:10 1 61.20
10/15/2026 16:10 20 61.20
10/15/2026 16:10 2 61.19
10/15/2026 16:10 1 61.16
10/15/2026 16:10 80 61.16
10/15/2026 16:10 20 61.16
10/15/2026 16:10 1 61.15
10/15/2026 16:10 12 61.15
10/15/2026 16:10 100 61.17
10/15/2026 16:10 100 61.175
10/15/2026 16:10 100 61.19
10/15/2026 16:10 20 61.20
10/15/2026 16:10 100 61.20
10/15/2026 16:10 1 61.20
10/15/2026 16:10 123 61.20
10/15/2026 16:10 100 61.185
10/15/2026 16:10 20 61.18
10/15/2026 16:10 100 61.17
10/15/2026 16:10 20 61.19
10/15/2026 16:10 20 61.19
10/15/2026 16:10 1 61.20
10/15/2026 16:10 3 61.205
10/15/2026 16:10 2 61.20
10/15/2026 16:09 100 61.19
10/15/2026 16:09 10 61.19
10/15/2026 16:09 20 61.18
10/15/2026 16:09 1 61.18
10/15/2026 16:09 100 61.18
10/15/2026 16:09 25 61.17
10/15/2026 16:09 100 61.18
10/15/2026 16:09 21 61.165
10/15/2026 16:09 80 61.165
10/15/2026 16:09 20 61.165
10/15/2026 16:09 100 61.16
10/15/2026 16:09 79 61.16
10/15/2026 16:09 100 61.15
10/15/2026 16:09 2 61.15
10/15/2026 16:09 30 61.13
10/15/2026 16:09 21 61.14
10/15/2026 16:09 100 61.14
10/15/2026 16:09 100 61.14
10/15/2026 16:09 1 61.14
10/15/2026 16:09 2 61.14
10/15/2026 16:09 5 61.15
10/15/2026 16:09 100 61.16
10/15/2026 16:09 20 61.17
10/15/2026 16:09 70 61.205
10/15/2026 16:09 51 61.20
10/15/2026 16:09 1 61.20
10/15/2026 16:09 100 61.19
10/15/2026 16:09 20 61.19
10/15/2026 16:09 10 61.20
10/15/2026 16:09 10 61.21
10/15/2026 16:09 200 61.21
10/15/2026 16:09 174 61.21
10/15/2026 16:09 26 61.21
10/15/2026 16:09 6 61.22
10/15/2026 16:09 100 61.22
10/15/2026 16:09 20 61.23
10/15/2026 16:09 20 61.22
10/15/2026 16:09 20 61.21
10/15/2026 16:09 48 61.21
10/15/2026 16:09 52 61.21
10/15/2026 16:09 100 61.215
10/15/2026 16:08 8 61.23
10/15/2026 16:08 200 61.23
10/15/2026 16:08 54 61.23
10/15/2026 16:08 46 61.23
10/15/2026 16:08 100 61.235
10/15/2026 16:08 100 61.25
10/15/2026 16:08 100 61.24
10/15/2026 16:08 20 61.235
10/15/2026 16:08 1 61.235
10/15/2026 16:08 20 61.26
10/15/2026 16:08 100 61.26
10/15/2026 16:08 4 61.27
10/15/2026 16:08 119 61.28
10/15/2026 16:08 100 61.28
10/15/2026 16:08 20 61.27
10/15/2026 16:08 11 61.26
10/15/2026 16:08 100 61.22
10/15/2026 16:08 5 61.22
10/15/2026 16:08 100 61.23
10/15/2026 16:08 100 61.23
10/15/2026 16:08 25 61.23
10/15/2026 16:08 100 61.23
10/15/2026 16:08 10 61.235
10/15/2026 16:08 77 61.25
10/15/2026 16:08 23 61.25
10/15/2026 16:08 20 61.25
10/15/2026 16:08 83 61.25
10/15/2026 16:08 17 61.25
10/15/2026 16:08 1 61.26
10/15/2026 16:08 25 61.26
10/15/2026 16:08 4 61.26
10/15/2026 16:08 100 61.26
10/15/2026 16:08 100 61.26
10/15/2026 16:08 100 61.26
10/15/2026 16:08 40 61.26
10/15/2026 16:08 100 61.28
10/15/2026 16:08 159 61.27
10/15/2026 16:08 150 61.27
10/15/2026 16:08 4 61.26
10/15/2026 16:08 20 61.25
10/15/2026 16:08 25 61.23
10/15/2026 16:08 1 61.23
10/15/2026 16:08 100 61.23
10/15/2026 16:08 100 61.23
10/15/2026 16:08 100 61.25
10/15/2026 16:08 30 61.25
10/15/2026 16:08 19 61.25
10/15/2026 16:08 12 61.25
10/15/2026 16:08 1 61.20
10/15/2026 16:08 4 61.20
10/15/2026 16:08 20 61.19
10/15/2026 16:07 20 61.19
10/15/2026 16:07 53 61.19
10/15/2026 16:07 47 61.19
10/15/2026 16:07 5 61.18
10/15/2026 16:07 5 61.17
10/15/2026 16:07 150 61.165
10/15/2026 16:07 20 61.16
10/15/2026 16:07 100 61.14
10/15/2026 16:07 20 61.14
10/15/2026 16:07 4 61.155
10/15/2026 16:07 1 61.15
10/15/2026 16:07 100 61.15
10/15/2026 16:07 100 61.15
10/15/2026 16:07 100 61.16
10/15/2026 16:07 100 61.16
10/15/2026 16:07 100 61.16
10/15/2026 16:07 100 61.17
10/15/2026 16:07 12 61.17
10/15/2026 16:07 20 61.16
10/15/2026 16:07 41 61.16
10/15/2026 16:07 1 61.18
10/15/2026 16:07 100 61.19
10/15/2026 16:07 100 61.19
10/15/2026 16:07 22 61.19
10/15/2026 16:07 100 61.20
10/15/2026 16:07 200 61.20
10/15/2026 16:07 26 61.201
10/15/2026 16:07 100 61.205
10/15/2026 16:07 7 61.20
10/15/2026 16:07 100 61.19
10/15/2026 16:07 49 61.17
10/15/2026 16:07 100 61.17
10/15/2026 16:07 24 61.18
10/15/2026 16:07 20 61.16
10/15/2026 16:07 100 61.15
10/15/2026 16:07 45 61.16
10/15/2026 16:07 1 61.16
10/15/2026 16:07 2 61.16
10/15/2026 16:07 200 61.16
10/15/2026 16:07 200 61.17
10/15/2026 16:07 100 61.17
10/15/2026 16:07 1 61.18
10/15/2026 16:07 99 61.18
10/15/2026 16:07 100 61.175
10/15/2026 16:07 100 61.18
10/15/2026 16:07 20 61.17
10/15/2026 16:07 1 61.16
10/15/2026 16:07 151 61.16
10/15/2026 16:07 100 61.165
10/15/2026 16:07 104 61.16
10/15/2026 16:07 100 61.16
10/15/2026 16:07 100 61.16
10/15/2026 16:07 100 61.16
10/15/2026 16:07 25 61.16
10/15/2026 16:07 100 61.17
10/15/2026 16:07 100 61.16
10/15/2026 16:07 100 61.16
10/15/2026 16:07 41 61.14
10/15/2026 16:07 100 61.14
10/15/2026 16:07 25 61.14
10/15/2026 16:07 100 61.14
10/15/2026 16:07 100 61.14
10/15/2026 16:07 200 61.12
10/15/2026 16:07 20 61.12
10/15/2026 16:07 100 61.10
10/15/2026 16:07 20 61.10
10/15/2026 16:07 100 61.10
10/15/2026 16:07 100 61.10
10/15/2026 16:07 20 61.12
10/15/2026 16:07 10 61.12
10/15/2026 16:07 100 61.13
10/15/2026 16:07 98 61.13
10/15/2026 16:07 1 61.13
10/15/2026 16:07 1 61.13
10/15/2026 16:07 100 61.13
10/15/2026 16:07 100 61.11
10/15/2026 16:07 20 61.11
10/15/2026 16:07 100 61.11
10/15/2026 16:06 1756 61.10
10/15/2026 16:06 7 61.08
10/15/2026 16:06 100 61.08
10/15/2026 16:06 100 61.04
10/15/2026 16:06 100 61.04
10/15/2026 16:06 10 61.01
10/15/2026 16:06 100 61.05
10/15/2026 16:06 300 61.05
10/15/2026 16:06 100 61.045
10/15/2026 16:06 100 61.04
10/15/2026 16:06 21 61.02
10/15/2026 16:06 14 61.00
10/15/2026 16:06 12 61.00
10/15/2026 16:06 6 61.00
10/15/2026 16:06 20 61.00
10/15/2026 16:06 100 61.00
10/15/2026 16:06 35 61.00
10/15/2026 16:06 100 60.99
10/15/2026 16:06 100 60.99
10/15/2026 16:06 20 60.99
10/15/2026 16:06 25 60.99
10/15/2026 16:06 100 60.99
10/15/2026 16:06 100 60.99
10/15/2026 16:06 100 60.99
10/15/2026 16:06 20 60.99
10/15/2026 16:06 4 60.98
10/15/2026 16:06 25 60.96
10/15/2026 16:06 20 60.96
10/15/2026 16:06 1 60.98
10/15/2026 16:06 100 60.98
10/15/2026 16:06 200 60.96
10/15/2026 16:06 100 60.96
10/15/2026 16:06 100 60.95
10/15/2026 16:06 100 60.96
10/15/2026 16:06 11 60.97
10/15/2026 16:06 1 60.97
10/15/2026 16:06 35 60.98
10/15/2026 16:06 100 60.99
10/15/2026 16:06 7 61.00
10/15/2026 16:06 60 61.01
10/15/2026 16:06 45 61.01
10/15/2026 16:06 1 61.02
10/15/2026 16:05 4 61.04
10/15/2026 16:05 20 61.01
10/15/2026 16:05 58 61.00
10/15/2026 16:05 40 61.00
10/15/2026 16:05 5 61.02
10/15/2026 16:05 1 61.02
10/15/2026 16:05 30 61.02
10/15/2026 16:05 40 61.03
10/15/2026 16:05 100 61.03
10/15/2026 16:05 100 61.03
10/15/2026 16:05 1 61.03
10/15/2026 16:05 21 61.04
10/15/2026 16:05 29 61.03
10/15/2026 16:05 100 61.04
10/15/2026 16:05 3 61.04
10/15/2026 16:05 100 61.04
10/15/2026 16:05 26 61.041
10/15/2026 16:05 26 61.041
10/15/2026 16:05 1 61.04
10/15/2026 16:05 1 61.01
10/15/2026 16:05 100 61.01
10/15/2026 16:05 100 61.02
10/15/2026 16:05 1 61.01
10/15/2026 16:05 5 61.01
10/15/2026 16:05 100 61.01
10/15/2026 16:05 25 61.01
10/15/2026 16:05 20 61.01
10/15/2026 16:05 100 61.005
10/15/2026 16:05 100 61.005
10/15/2026 16:05 100 61.01
10/15/2026 16:05 100 61.00
10/15/2026 16:05 10 61.01
10/15/2026 16:05 3 61.01
10/15/2026 16:05 97 61.01
10/15/2026 16:05 100 61.02
10/15/2026 16:05 100 61.025
10/15/2026 16:04 100 61.05
10/15/2026 16:04 908 61.05
10/15/2026 16:04 4 61.03
10/15/2026 16:04 100 61.035
10/15/2026 16:04 100 61.015
10/15/2026 16:04 20 61.03
10/15/2026 16:04 150 61.00
10/15/2026 16:04 43 61.03
10/15/2026 16:04 200 61.02
10/15/2026 16:04 99 61.03
10/15/2026 16:04 1 61.03
10/15/2026 16:04 100 61.03
10/15/2026 16:04 20 61.01
10/15/2026 16:04 25 61.01
10/15/2026 16:04 17 61.00
10/15/2026 16:04 100 60.99
10/15/2026 16:04 1 61.00
10/15/2026 16:04 98 61.00
10/15/2026 16:04 1 61.00
10/15/2026 16:04 1 61.00
10/15/2026 16:04 100 61.005
10/15/2026 16:04 100 61.01
10/15/2026 16:04 56 61.02
10/15/2026 16:04 5 61.01
10/15/2026 16:04 5 61.01
10/15/2026 16:04 100 61.01
10/15/2026 16:04 3 61.01
10/15/2026 16:04 100 61.01
10/15/2026 16:04 100 61.015
10/15/2026 16:04 20 61.02
10/15/2026 16:04 38 61.01
10/15/2026 16:04 38 61.02
10/15/2026 16:04 1 61.045
10/15/2026 16:04 100 61.04
10/15/2026 16:04 100 61.05
10/15/2026 16:04 145 61.05
10/15/2026 16:04 3 61.03
10/15/2026 16:04 97 61.04
10/15/2026 16:04 3 61.04
10/15/2026 16:04 88 61.05
10/15/2026 16:04 2 61.05
10/15/2026 16:04 55 61.075
10/15/2026 16:04 100 61.07
10/15/2026 16:04 100 61.07
10/15/2026 16:04 100 61.03
10/15/2026 16:04 100 61.03
10/15/2026 16:04 100 61.03
10/15/2026 16:04 100 61.03
10/15/2026 16:04 100 61.03
10/15/2026 16:04 19 61.04
10/15/2026 16:04 4 61.04
10/15/2026 16:04 100 61.06
10/15/2026 16:03 2 61.035
10/15/2026 16:03 100 61.04
10/15/2026 16:03 4 61.05
10/15/2026 16:03 100 61.06
10/15/2026 16:03 100 61.04
10/15/2026 16:03 24 61.04
10/15/2026 16:03 1 61.04
10/15/2026 16:03 100 61.04
10/15/2026 16:03 1 61.05
10/15/2026 16:03 1 61.06
10/15/2026 16:03 1 61.05
10/15/2026 16:03 100 61.05
10/15/2026 16:03 20 61.04
10/15/2026 16:03 1 61.01
10/15/2026 16:03 57 61.01
10/15/2026 16:03 100 61.01
10/15/2026 16:03 22 61.01
10/15/2026 16:03 100 61.01
10/15/2026 16:03 100 60.98
10/15/2026 16:03 100 60.98
10/15/2026 16:03 16 61.00
10/15/2026 16:03 3 61.00
10/15/2026 16:03 1 61.00
10/15/2026 16:03 30 61.01
10/15/2026 16:03 10 61.03
10/15/2026 16:03 50 61.04
10/15/2026 16:03 100 61.045
10/15/2026 16:02 25 61.05
10/15/2026 16:02 100 61.05
10/15/2026 16:02 25 61.05
10/15/2026 16:02 20 61.05
10/15/2026 16:02 25 61.05
10/15/2026 16:02 100 61.06
10/15/2026 16:02 25 61.05
10/15/2026 16:02 20 61.05
10/15/2026 16:02 141 61.05
10/15/2026 16:02 100 61.05
10/15/2026 16:02 100 61.06
10/15/2026 16:02 100 61.06
10/15/2026 16:02 25 61.06
10/15/2026 16:02 99 61.03
10/15/2026 16:02 1 61.03
10/15/2026 16:02 20 61.04
10/15/2026 16:02 15 61.03
10/15/2026 16:02 5 61.03
10/15/2026 16:02 14 61.04
10/15/2026 16:02 50 61.05
10/15/2026 16:02 20 61.05
10/15/2026 16:02 40 61.04
10/15/2026 16:02 100 61.04
10/15/2026 16:02 100 61.03
10/15/2026 16:02 100 61.04
10/15/2026 16:02 25 61.04
10/15/2026 16:02 20 61.05
10/15/2026 16:02 100 61.05
10/15/2026 16:02 29 61.05
10/15/2026 16:02 600 61.05
10/15/2026 16:02 1 61.05
10/15/2026 16:02 6 61.05
10/15/2026 16:02 813 61.05
10/15/2026 16:02 100 61.065
10/15/2026 16:02 20 61.07
10/15/2026 16:02 4 61.07
10/15/2026 16:02 4 61.13
10/15/2026 16:02 65 61.125
10/15/2026 16:02 100 61.12
10/15/2026 16:02 15 61.07
10/15/2026 16:02 30 61.08
10/15/2026 16:02 5 61.09
10/15/2026 16:02 100 61.15
10/15/2026 16:01 100 61.16
10/15/2026 16:01 4 61.15
10/15/2026 16:01 20 61.13
10/15/2026 16:01 100 61.12
10/15/2026 16:01 25 61.12
10/15/2026 16:01 100 61.12
10/15/2026 16:01 20 61.11
10/15/2026 16:01 100 61.10
10/15/2026 16:01 3 61.12
10/15/2026 16:01 8 61.12
10/15/2026 16:01 100 61.12
10/15/2026 16:01 48 61.105
10/15/2026 16:01 157 61.11
10/15/2026 16:01 20 61.12
10/15/2026 16:01 1 61.11
10/15/2026 16:01 1 61.11
10/15/2026 16:01 12 61.12
10/15/2026 16:01 100 61.13
10/15/2026 16:01 3 61.12
10/15/2026 16:01 200 61.05
10/15/2026 16:01 25 61.03
10/15/2026 16:01 25 61.03
10/15/2026 16:01 2 61.03
10/15/2026 16:01 1 61.03
10/15/2026 16:01 25 61.04
10/15/2026 16:01 100 61.04
10/15/2026 16:01 5 61.04
10/15/2026 16:01 20 61.05
10/15/2026 16:01 1 61.051
10/15/2026 16:01 1 61.07
10/15/2026 16:01 100 61.07
10/15/2026 16:01 100 61.08
10/15/2026 16:01 100 61.09
10/15/2026 16:01 150 61.075
10/15/2026 16:01 200 61.02
10/15/2026 16:01 100 60.98
10/15/2026 16:01 529 60.98
10/15/2026 16:01 71 60.98
10/15/2026 16:00 100 60.98
10/15/2026 16:00 150 61.00
10/15/2026 16:00 10 61.00
10/15/2026 16:00 20 61.01
10/15/2026 16:00 166 61.00
10/15/2026 16:00 34 61.00
10/15/2026 16:00 200 61.00
10/15/2026 16:00 100 60.995
10/15/2026 16:00 100 60.99
10/15/2026 16:00 150 60.97
10/15/2026 16:00 6 60.98
10/15/2026 16:00 25 60.99
10/15/2026 16:00 1 60.99
10/15/2026 16:00 1 60.99
10/15/2026 16:00 59 60.99
10/15/2026 16:00 200 60.99
10/15/2026 16:00 20 60.99
10/15/2026 16:00 20 60.98
10/15/2026 16:00 100 60.97
10/15/2026 16:00 9 60.95
10/15/2026 16:00 8 60.96
10/15/2026 16:00 100 60.99
10/15/2026 16:00 40 60.99
10/15/2026 16:00 6 60.98
10/15/2026 16:00 14 60.98
10/15/2026 16:00 100 60.97
10/15/2026 16:00 60 60.98
10/15/2026 16:00 1 60.98
10/15/2026 16:00 80 60.98
10/15/2026 16:00 20 60.98
10/15/2026 16:00 100 60.995
10/15/2026 16:00 50 61.00
10/15/2026 16:00 20 61.00
10/15/2026 16:00 20 60.99
10/15/2026 16:00 100 60.99
10/15/2026 16:00 1 61.03
10/15/2026 16:00 5 61.03
10/15/2026 16:00 34 61.03
10/15/2026 16:00 66 61.03
10/15/2026 16:00 34 61.03
10/15/2026 16:00 100 61.04
10/15/2026 16:00 100 61.05
10/15/2026 16:00 100 61.04
10/15/2026 16:00 150 61.02
10/15/2026 16:00 8 61.01
10/15/2026 16:00 45 61.01
10/15/2026 16:00 1 61.02
10/15/2026 16:00 100 61.02
10/15/2026 16:00 1 61.02
10/15/2026 16:00 64 61.01
10/15/2026 16:00 100 61.02
10/15/2026 16:00 35 61.02
10/15/2026 16:00 20 61.03
10/15/2026 16:00 100 61.03
10/15/2026 16:00 14 61.03
10/15/2026 16:00 100 61.06
10/15/2026 16:00 6 61.09
10/15/2026 16:00 1 61.10
10/15/2026 16:00 100 61.10
10/15/2026 15:59 133 61.10
10/15/2026 15:59 33 61.10
10/15/2026 15:59 100 61.055
10/15/2026 15:59 100 61.055
10/15/2026 15:59 400 61.05
10/15/2026 15:59 100 61.05
10/15/2026 15:59 2 61.08
10/15/2026 15:59 100 61.06
10/15/2026 15:59 20 61.07
10/15/2026 15:59 159 61.09
10/15/2026 15:59 1 61.09
10/15/2026 15:59 7 61.05
10/15/2026 15:59 10 61.02
10/15/2026 15:59 113 61.02
10/15/2026 15:59 232 61.02
10/15/2026 15:59 855 61.02
10/15/2026 15:59 100 61.00
10/15/2026 15:59 108 61.00
10/15/2026 15:58 150 61.005
10/15/2026 15:58 150 61.005
10/15/2026 15:58 50 61.01
10/15/2026 15:58 1093 61.00
10/15/2026 15:58 3 61.00
10/15/2026 15:58 9 60.98
10/15/2026 15:58 8 60.90
10/15/2026 15:58 1 60.90
10/15/2026 15:58 70 60.89
10/15/2026 15:58 2 60.87
10/15/2026 15:58 2 60.86
10/15/2026 15:58 1 60.83
10/15/2026 15:58 95 60.82
10/15/2026 15:58 5 60.82
10/15/2026 15:58 84 60.84
10/15/2026 15:57 100 60.86
10/15/2026 15:57 52 60.85
10/15/2026 15:57 1 60.83
10/15/2026 15:57 2 60.805
10/15/2026 15:57 1 60.80
10/15/2026 15:57 100 60.80
10/15/2026 15:57 17 60.80
10/15/2026 15:57 4 60.80
10/15/2026 15:57 100 60.81
10/15/2026 15:57 1 60.81
10/15/2026 15:57 2 60.83
10/15/2026 15:57 38 60.83
10/15/2026 15:57 24 60.82
10/15/2026 15:57 276 60.82
10/15/2026 15:57 93 60.83
10/15/2026 15:57 6 60.83
10/15/2026 15:57 1 60.83
10/15/2026 15:57 70 60.84
10/15/2026 15:57 30 60.84
10/15/2026 15:57 5 60.85
10/15/2026 15:57 100 60.85
10/15/2026 15:57 100 60.86
10/15/2026 15:57 99 60.86
10/15/2026 15:57 1 60.86
10/15/2026 15:57 99 60.86
10/15/2026 15:57 1 60.86
10/15/2026 15:57 100 60.86
10/15/2026 15:57 4 60.87
10/15/2026 15:57 5 60.88
10/15/2026 15:57 1 60.90
10/15/2026 15:57 96 60.93
10/15/2026 15:57 1 60.93
10/15/2026 15:57 1 60.93
10/15/2026 15:57 1 60.93
10/15/2026 15:57 1 60.93
10/15/2026 15:57 99 60.93
10/15/2026 15:57 79 60.93
10/15/2026 15:57 2 60.93
10/15/2026 15:57 19 60.93
10/15/2026 15:57 1 60.93
10/15/2026 15:57 10 60.97
10/15/2026 15:57 100 60.97
10/15/2026 15:57 100 61.01
10/15/2026 15:56 1 61.00
10/15/2026 15:56 100 60.99
10/15/2026 15:56 63 61.01
10/15/2026 15:56 50 61.00
10/15/2026 15:56 100 60.995
10/15/2026 15:56 100 60.965
10/15/2026 15:56 1 60.95
10/15/2026 15:56 25 60.94
10/15/2026 15:56 32 60.97
10/15/2026 15:56 100 60.97
10/15/2026 15:56 5 60.995
10/15/2026 15:56 47 60.99
10/15/2026 15:56 6 60.99
10/15/2026 15:56 100 60.98
10/15/2026 15:56 100 60.98
10/15/2026 15:56 50 60.98
10/15/2026 15:55 18 60.95
10/15/2026 15:55 103 60.95
10/15/2026 15:55 6 60.88
10/15/2026 15:55 100 60.885
10/15/2026 15:55 5 60.90
10/15/2026 15:55 40 60.91
10/15/2026 15:55 20 60.94
10/15/2026 15:55 33 60.98
10/15/2026 15:55 1 60.98
10/15/2026 15:55 100 60.96
10/15/2026 15:55 1 60.96
10/15/2026 15:55 1 60.95
10/15/2026 15:55 100 60.95
10/15/2026 15:55 20 60.95
10/15/2026 15:55 100 60.96
10/15/2026 15:55 100 60.96
10/15/2026 15:55 1 60.95
10/15/2026 15:55 36 60.935
10/15/2026 15:55 1 60.94
10/15/2026 15:55 18 60.93
10/15/2026 15:55 18 60.90
10/15/2026 15:55 1 60.89
10/15/2026 15:55 2 60.88
10/15/2026 15:55 103 60.88
10/15/2026 15:55 40 60.88
10/15/2026 15:55 191 60.88
10/15/2026 15:55 8 60.88
10/15/2026 15:55 1 60.88
10/15/2026 15:55 100 60.88
10/15/2026 15:54 100 60.87
10/15/2026 15:54 1 60.87
10/15/2026 15:54 100 60.87
10/15/2026 15:54 100 60.89
10/15/2026 15:54 5 60.89
10/15/2026 15:54 100 60.89
10/15/2026 15:54 100 60.89
10/15/2026 15:54 100 60.90
10/15/2026 15:54 1750 60.90
10/15/2026 15:54 1 60.91
10/15/2026 15:54 20 60.92
10/15/2026 15:54 5 60.92
10/15/2026 15:54 10 60.94
10/15/2026 15:54 27 60.94
10/15/2026 15:54 8 60.94
10/15/2026 15:54 90 60.94
10/15/2026 15:54 10 60.94
10/15/2026 15:54 3 60.96
10/15/2026 15:54 7 60.95
10/15/2026 15:54 4 60.90
10/15/2026 15:54 187 60.93
10/15/2026 15:54 5 60.92
10/15/2026 15:54 44 60.92
10/15/2026 15:54 1 60.92
10/15/2026 15:53 100 60.94
10/15/2026 15:53 1 60.93
10/15/2026 15:53 1 60.93
10/15/2026 15:53 170 60.93
10/15/2026 15:53 100 60.945
10/15/2026 15:53 213 60.96
10/15/2026 15:53 45 60.945
10/15/2026 15:53 10 60.94
10/15/2026 15:53 1 60.95
10/15/2026 15:53 28 60.95
10/15/2026 15:53 72 60.95
10/15/2026 15:53 1 60.955
10/15/2026 15:53 15 60.955
10/15/2026 15:53 100 60.955
10/15/2026 15:53 100 60.955
10/15/2026 15:53 100 60.955
10/15/2026 15:53 2 60.91
10/15/2026 15:53 1 60.91
10/15/2026 15:53 69 60.89
10/15/2026 15:53 12 60.89
10/15/2026 15:53 100 60.89
10/15/2026 15:53 19 60.89
10/15/2026 15:53 12 60.89
10/15/2026 15:53 1 60.905
10/15/2026 15:53 100 60.90
10/15/2026 15:53 1 60.91
10/15/2026 15:53 1 60.915
10/15/2026 15:53 1 60.915
10/15/2026 15:53 1 60.92
10/15/2026 15:53 100 60.92
10/15/2026 15:53 1 60.93
10/15/2026 15:53 99 60.93
10/15/2026 15:53 1 60.925
10/15/2026 15:53 100 60.93
10/15/2026 15:53 38 60.93
10/15/2026 15:53 1332 60.93
10/15/2026 15:53 53 60.93
10/15/2026 15:53 85 60.93
10/15/2026 15:53 48 61.00
10/15/2026 15:53 25 61.01
10/15/2026 15:53 100 61.01
10/15/2026 15:53 100 61.01
10/15/2026 15:53 52 61.01
10/15/2026 15:53 68 61.07
10/15/2026 15:53 1 61.04
10/15/2026 15:52 100 61.015
10/15/2026 15:52 150 61.015
10/15/2026 15:52 100 61.03
10/15/2026 15:52 101 61.02
10/15/2026 15:52 100 61.00
10/15/2026 15:52 8 61.00
10/15/2026 15:52 18 61.01
10/15/2026 15:52 3 60.98
10/15/2026 15:52 111 60.97
10/15/2026 15:52 1 60.97
10/15/2026 15:52 1 60.97
10/15/2026 15:52 50 60.97
10/15/2026 15:52 149 60.97
10/15/2026 15:52 80 60.94
10/15/2026 15:52 4 60.92
10/15/2026 15:52 1 60.95
10/15/2026 15:52 100 60.95
10/15/2026 15:52 1 60.95
10/15/2026 15:52 100 61.02
10/15/2026 15:52 1 61.05
10/15/2026 15:52 100 61.04
10/15/2026 15:52 100 61.04
10/15/2026 15:51 100 61.01
10/15/2026 15:51 20 61.00
10/15/2026 15:51 3 61.00
10/15/2026 15:51 10 61.00
10/15/2026 15:51 20 61.00
10/15/2026 15:51 5 61.00
10/15/2026 15:51 7 61.01
10/15/2026 15:51 29 61.025
10/15/2026 15:51 150 61.015
10/15/2026 15:51 92 61.04
10/15/2026 15:51 8 61.04
10/15/2026 15:51 1300 61.05
10/15/2026 15:51 100 61.06
10/15/2026 15:51 100 61.06
10/15/2026 15:51 21 61.095
10/15/2026 15:51 2 61.11
10/15/2026 15:51 150 61.12
10/15/2026 15:51 100 61.125
10/15/2026 15:51 100 61.14
10/15/2026 15:51 5 61.16
10/15/2026 15:51 1 61.16
10/15/2026 15:51 100 61.16
10/15/2026 15:51 6 61.16
10/15/2026 15:51 100 61.16
10/15/2026 15:50 92 61.18
10/15/2026 15:50 7 61.18
10/15/2026 15:50 1 61.18
10/15/2026 15:50 1 61.20
10/15/2026 15:50 2 61.21
10/15/2026 15:50 1 61.21
10/15/2026 15:50 97 61.21
10/15/2026 15:50 390 61.23
10/15/2026 15:50 100 61.24
10/15/2026 15:50 150 61.265
10/15/2026 15:50 100 61.26
10/15/2026 15:50 20 61.28
10/15/2026 15:50 20 61.30
10/15/2026 15:50 1 61.285
10/15/2026 15:50 100 61.28
10/15/2026 15:50 20 61.28
10/15/2026 15:50 100 61.28
10/15/2026 15:50 200 61.29
10/15/2026 15:50 200 61.26
10/15/2026 15:50 400 61.25
10/15/2026 15:50 400 61.25
10/15/2026 15:50 150 61.25
10/15/2026 15:50 150 61.25
10/15/2026 15:50 150 61.25
10/15/2026 15:50 150 61.25
10/15/2026 15:50 25 61.28
10/15/2026 15:50 75 61.28
10/15/2026 15:50 13 61.29
10/15/2026 15:50 15 61.29
10/15/2026 15:50 100 61.30
10/15/2026 15:50 100 61.32
10/15/2026 15:50 1 61.32
10/15/2026 15:50 1 61.31
10/15/2026 15:50 1 61.33
10/15/2026 15:50 1 61.33
10/15/2026 15:49 1 61.30
10/15/2026 15:49 20 61.30
10/15/2026 15:49 141 61.30
10/15/2026 15:49 1 61.29
10/15/2026 15:49 100 61.25
10/15/2026 15:49 100 61.26
10/15/2026 15:49 77 61.25
10/15/2026 15:49 20 61.25
10/15/2026 15:49 100 61.23
10/15/2026 15:49 1 61.24
10/15/2026 15:49 100 61.265
10/15/2026 15:49 1 61.27
10/15/2026 15:49 100 61.29
10/15/2026 15:49 1 61.28
10/15/2026 15:49 70 61.28
10/15/2026 15:49 1 61.29
10/15/2026 15:48 100 61.295
10/15/2026 15:48 100 61.29
10/15/2026 15:48 100 61.30
10/15/2026 15:48 1 61.31
10/15/2026 15:48 1 61.30
10/15/2026 15:48 1 61.31
10/15/2026 15:48 80 61.32
10/15/2026 15:48 20 61.32
10/15/2026 15:48 4 61.33
10/15/2026 15:48 35 61.34
10/15/2026 15:48 77 61.35
10/15/2026 15:48 6 61.34
10/15/2026 15:48 100 61.32
10/15/2026 15:48 150 61.32
10/15/2026 15:48 101 61.31
10/15/2026 15:48 100 61.30
10/15/2026 15:48 150 61.30
10/15/2026 15:48 188 61.30
10/15/2026 15:48 81 61.30
10/15/2026 15:48 86 61.27
10/15/2026 15:48 1 61.24
10/15/2026 15:48 98 61.235
10/15/2026 15:48 2 61.235
10/15/2026 15:48 20 61.21
10/15/2026 15:48 100 61.19
10/15/2026 15:48 10 61.19
10/15/2026 15:47 149 61.22
10/15/2026 15:47 1 61.22
10/15/2026 15:47 100 61.24
10/15/2026 15:47 100 61.24
10/15/2026 15:47 100 61.24
10/15/2026 15:47 1 61.24
10/15/2026 15:47 2 61.24
10/15/2026 15:47 1 61.22
10/15/2026 15:47 22 61.23
10/15/2026 15:47 300 61.22
10/15/2026 15:47 1 61.22
10/15/2026 15:47 7 61.25
10/15/2026 15:47 100 61.25
10/15/2026 15:47 1 61.25
10/15/2026 15:47 41 61.25
10/15/2026 15:47 197 61.26
10/15/2026 15:47 103 61.26
10/15/2026 15:47 100 61.25
10/15/2026 15:47 100 61.26
10/15/2026 15:47 32 61.26
10/15/2026 15:47 10 61.26
10/15/2026 15:47 1 61.27
10/15/2026 15:47 97 61.29
10/15/2026 15:47 150 61.29
10/15/2026 15:47 150 61.29
10/15/2026 15:47 800 61.29
10/15/2026 15:47 297 61.29
10/15/2026 15:47 150 61.29
10/15/2026 15:47 400 61.29
10/15/2026 15:47 150 61.29
10/15/2026 15:47 150 61.29
10/15/2026 15:47 3 61.305
10/15/2026 15:46 100 61.30
10/15/2026 15:46 100 61.32
10/15/2026 15:46 100 61.39
10/15/2026 15:46 100 61.39
10/15/2026 15:46 100 61.39
10/15/2026 15:46 100 61.39
10/15/2026 15:46 1 61.39
10/15/2026 15:46 1 61.38
10/15/2026 15:46 100 61.37
10/15/2026 15:46 20 61.37
10/15/2026 15:46 100 61.37
10/15/2026 15:46 1 61.39
10/15/2026 15:46 80 61.39
10/15/2026 15:46 20 61.39
10/15/2026 15:46 1 61.36
10/15/2026 15:46 29 61.36
10/15/2026 15:46 100 61.36
10/15/2026 15:46 170 61.38
10/15/2026 15:46 100 61.38
10/15/2026 15:46 377 61.38
10/15/2026 15:46 153 61.38
10/15/2026 15:46 6 61.37
10/15/2026 15:46 150 61.38
10/15/2026 15:46 100 61.38
10/15/2026 15:46 1 61.39
10/15/2026 15:46 1 61.39
10/15/2026 15:46 1 61.40
10/15/2026 15:46 171 61.41
10/15/2026 15:46 73 61.41
10/15/2026 15:46 56 61.45
10/15/2026 15:46 150 61.445
10/15/2026 15:45 100 61.45
10/15/2026 15:45 1 61.46
10/15/2026 15:45 100 61.46
10/15/2026 15:45 4 61.47
10/15/2026 15:45 5 61.475
10/15/2026 15:45 42 61.49
10/15/2026 15:45 42 61.50
10/15/2026 15:45 100 61.50
10/15/2026 15:45 20 61.51
10/15/2026 15:45 9 61.51
10/15/2026 15:45 20 61.50
10/15/2026 15:45 100 61.49
10/15/2026 15:45 100 61.49
10/15/2026 15:45 100 61.49
10/15/2026 15:45 4 61.47
10/15/2026 15:45 71 61.46
10/15/2026 15:45 12 61.46
10/15/2026 15:45 200 61.46
10/15/2026 15:45 100 61.44
10/15/2026 15:45 100 61.45
10/15/2026 15:45 100 61.45
10/15/2026 15:45 20 61.45
10/15/2026 15:45 7 61.44
10/15/2026 15:45 1 61.48
10/15/2026 15:45 20 61.48
10/15/2026 15:45 100 61.51
10/15/2026 15:45 6 61.51
10/15/2026 15:45 5 61.51
10/15/2026 15:44 1 61.49
10/15/2026 15:44 100 61.49
10/15/2026 15:44 100 61.495
10/15/2026 15:44 100 61.50
10/15/2026 15:44 1 61.50
10/15/2026 15:44 100 61.50
10/15/2026 15:44 17 61.50
10/15/2026 15:44 46 61.50
10/15/2026 15:44 100 61.49
10/15/2026 15:44 100 61.49
10/15/2026 15:44 100 61.51
10/15/2026 15:44 36 61.51
10/15/2026 15:44 64 61.51
10/15/2026 15:44 100 61.51
10/15/2026 15:44 100 61.51
10/15/2026 15:44 100 61.51
10/15/2026 15:44 100 61.51
10/15/2026 15:44 1 61.51
10/15/2026 15:44 150 61.51
10/15/2026 15:44 1 61.51
10/15/2026 15:44 100 61.51
10/15/2026 15:44 1 61.53
10/15/2026 15:44 70 61.54
10/15/2026 15:44 100 61.54
10/15/2026 15:44 100 61.55
10/15/2026 15:44 7 61.55
10/15/2026 15:44 3 61.55
10/15/2026 15:44 15 61.58
10/15/2026 15:43 200 61.51
10/15/2026 15:43 100 61.51
10/15/2026 15:43 100 61.55
10/15/2026 15:43 20 61.55
10/15/2026 15:43 10 61.55
10/15/2026 15:43 1 61.55
10/15/2026 15:43 100 61.545
10/15/2026 15:43 100 61.54
10/15/2026 15:43 8 61.54
10/15/2026 15:43 192 61.54
10/15/2026 15:43 1 61.52
10/15/2026 15:43 100 61.54
10/15/2026 15:43 100 61.54
10/15/2026 15:43 1 61.55
10/15/2026 15:43 100 61.55
10/15/2026 15:43 5 61.57
10/15/2026 15:43 100 61.57
10/15/2026 15:43 100 61.57
10/15/2026 15:43 392 61.59
10/15/2026 15:43 100 61.59
10/15/2026 15:43 100 61.59
10/15/2026 15:43 100 61.62
10/15/2026 15:43 1200 61.62
10/15/2026 15:43 54 61.62
10/15/2026 15:43 100 61.65
10/15/2026 15:43 5 61.63
10/15/2026 15:43 37 61.63
10/15/2026 15:43 10 61.615
10/15/2026 15:42 114 61.60
10/15/2026 15:42 102 61.59
10/15/2026 15:42 95 61.57
10/15/2026 15:42 30 61.59
10/15/2026 15:42 353 61.59
10/15/2026 15:42 47 61.59
10/15/2026 15:42 150 61.615
10/15/2026 15:42 300 61.61
10/15/2026 15:42 100 61.61
10/15/2026 15:42 200 61.61
10/15/2026 15:42 100 61.62
10/15/2026 15:42 100 61.63
10/15/2026 15:42 100 61.67
10/15/2026 15:42 15 61.66
10/15/2026 15:42 7 61.63
10/15/2026 15:42 32 61.64
10/15/2026 15:42 68 61.64
10/15/2026 15:42 300 61.65
10/15/2026 15:42 60 61.67
10/15/2026 15:42 199 61.70
10/15/2026 15:42 100 61.66
10/15/2026 15:42 20 61.66
10/15/2026 15:42 10 61.69
10/15/2026 15:42 100 61.69
10/15/2026 15:42 1 61.69
10/15/2026 15:42 14 61.71
10/15/2026 15:42 1 61.71
10/15/2026 15:42 35 61.71
10/15/2026 15:42 100 61.71
10/15/2026 15:42 100 61.71
10/15/2026 15:42 15 61.72
10/15/2026 15:42 3 61.71
10/15/2026 15:41 100 61.695
10/15/2026 15:41 100 61.70
10/15/2026 15:41 82 61.70
10/15/2026 15:41 5 61.69
10/15/2026 15:41 5 61.69
10/15/2026 15:41 37 61.68
10/15/2026 15:41 75 61.62
10/15/2026 15:41 20 61.62
10/15/2026 15:41 10 61.62
10/15/2026 15:41 1 61.60
10/15/2026 15:41 300 61.61
10/15/2026 15:41 100 61.61
10/15/2026 15:41 100 61.61
10/15/2026 15:41 100 61.64
10/15/2026 15:41 100 61.63
10/15/2026 15:41 100 61.62
10/15/2026 15:41 200 61.62
10/15/2026 15:41 100 61.63
10/15/2026 15:41 84 61.63
10/15/2026 15:41 100 61.64
10/15/2026 15:41 100 61.64
10/15/2026 15:41 100 61.655
10/15/2026 15:41 1 61.65
10/15/2026 15:41 39 61.65
10/15/2026 15:41 17 61.65
10/15/2026 15:41 100 61.64
10/15/2026 15:41 15 61.65
10/15/2026 15:41 1 61.65
10/15/2026 15:41 68 61.65
10/15/2026 15:41 85 61.65
10/15/2026 15:41 15 61.65
10/15/2026 15:41 100 61.58
10/15/2026 15:41 100 61.58
10/15/2026 15:40 15 61.56
10/15/2026 15:40 2 61.56
10/15/2026 15:40 100 61.545
10/15/2026 15:40 90 61.51
10/15/2026 15:40 199 61.49
10/15/2026 15:40 1 61.49
10/15/2026 15:40 100 61.49
10/15/2026 15:40 300 61.50
10/15/2026 15:40 10 61.51
10/15/2026 15:40 1 61.51
10/15/2026 15:40 200 61.51
10/15/2026 15:40 50 61.52
10/15/2026 15:40 150 61.52
10/15/2026 15:40 100 61.50
10/15/2026 15:40 300 61.50
10/15/2026 15:40 100 61.50
10/15/2026 15:40 1 61.50
10/15/2026 15:40 11 61.51
10/15/2026 15:40 7 61.51
10/15/2026 15:40 1 61.51
10/15/2026 15:40 99 61.51
10/15/2026 15:40 1 61.51
10/15/2026 15:40 100 61.51
10/15/2026 15:40 3 61.51
10/15/2026 15:40 100 61.50
10/15/2026 15:40 1 61.49
10/15/2026 15:40 126 61.49
10/15/2026 15:40 1 61.49
10/15/2026 15:40 100 61.50
10/15/2026 15:39 6 61.47
10/15/2026 15:39 150 61.445
10/15/2026 15:39 150 61.445
10/15/2026 15:39 21 61.425
10/15/2026 15:39 14 61.40
10/15/2026 15:39 100 61.40
10/15/2026 15:39 20 61.40
10/15/2026 15:39 5 61.36
10/15/2026 15:39 136 61.35
10/15/2026 15:39 599 61.35
10/15/2026 15:39 735 61.35
10/15/2026 15:39 2 61.34
10/15/2026 15:39 101 61.34
10/15/2026 15:39 2 61.30
10/15/2026 15:39 1 61.32
10/15/2026 15:39 100 61.32
10/15/2026 15:39 100 61.32
10/15/2026 15:39 10 61.31
10/15/2026 15:39 44 61.30
10/15/2026 15:39 56 61.30
10/15/2026 15:39 100 61.30
10/15/2026 15:39 20 61.30
10/15/2026 15:39 6 61.32
10/15/2026 15:39 10 61.32
10/15/2026 15:39 100 61.34
10/15/2026 15:39 100 61.35
10/15/2026 15:39 100 61.36
10/15/2026 15:39 150 61.385
10/15/2026 15:39 100 61.38
10/15/2026 15:39 150 61.38
10/15/2026 15:39 150 61.38
10/15/2026 15:39 100 61.38
10/15/2026 15:39 100 61.38
10/15/2026 15:39 109 61.38
10/15/2026 15:39 100 61.38
10/15/2026 15:39 100 61.36
10/15/2026 15:39 20 61.31
10/15/2026 15:39 90 61.29
10/15/2026 15:39 10 61.29
10/15/2026 15:39 11 61.29
10/15/2026 15:39 26 61.29
10/15/2026 15:39 100 61.28
10/15/2026 15:39 7 61.28
10/15/2026 15:39 1 61.26
10/15/2026 15:39 100 61.26
10/15/2026 15:39 100 61.29
10/15/2026 15:39 12 61.29
10/15/2026 15:39 13 61.285
10/15/2026 15:38 20 61.30
10/15/2026 15:38 100 61.31
10/15/2026 15:38 300 61.31
10/15/2026 15:38 100 61.32
10/15/2026 15:38 100 61.34
10/15/2026 15:38 8 61.35
10/15/2026 15:38 150 61.335
10/15/2026 15:38 100 61.335
10/15/2026 15:38 100 61.36
10/15/2026 15:38 5 61.36
10/15/2026 15:38 1 61.33
10/15/2026 15:38 46 61.35
10/15/2026 15:38 400 61.35
10/15/2026 15:38 100 61.36
10/15/2026 15:38 100 61.37
10/15/2026 15:38 100 61.41
10/15/2026 15:38 1 61.41
10/15/2026 15:38 84 61.40
10/15/2026 15:38 1 61.40
10/15/2026 15:38 1 61.35
10/15/2026 15:38 10 61.36
10/15/2026 15:38 89 61.36
10/15/2026 15:38 1 61.36
10/15/2026 15:38 1 61.39
10/15/2026 15:38 73 61.39
10/15/2026 15:38 20 61.40
10/15/2026 15:38 54 61.40
10/15/2026 15:38 20 61.40
10/15/2026 15:38 80 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 45 61.40
10/15/2026 15:38 99 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 1 61.40
10/15/2026 15:38 99 61.40
10/15/2026 15:38 1 61.40
10/15/2026 15:38 191 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 100 61.40
10/15/2026 15:38 91 61.40
10/15/2026 15:37 1 61.40
10/15/2026 15:37 4 61.40
10/15/2026 15:37 47 61.405
10/15/2026 15:37 4 61.40
10/15/2026 15:37 64 61.40
10/15/2026 15:37 100 61.40
10/15/2026 15:37 54 61.40
10/15/2026 15:37 100 61.40
10/15/2026 15:37 10 61.40
10/15/2026 15:37 100 61.40
10/15/2026 15:37 36 61.40
10/15/2026 15:37 100 61.415
10/15/2026 15:37 100 61.415
10/15/2026 15:37 100 61.41
10/15/2026 15:37 100 61.42
10/15/2026 15:37 100 61.42
10/15/2026 15:37 150 61.46
10/15/2026 15:37 2 61.46
10/15/2026 15:37 2 61.42
10/15/2026 15:37 20 61.45
10/15/2026 15:37 1 61.45
10/15/2026 15:37 20 61.45
10/15/2026 15:37 1 61.45
10/15/2026 15:37 100 61.45
10/15/2026 15:37 10 61.47
10/15/2026 15:37 150 61.475
10/15/2026 15:37 150 61.475
10/15/2026 15:37 100 61.475
10/15/2026 15:37 100 61.49
10/15/2026 15:37 100 61.49
10/15/2026 15:37 100 61.49
10/15/2026 15:37 2 61.49
10/15/2026 15:37 3 61.49
10/15/2026 15:37 100 61.49
10/15/2026 15:37 100 61.505
10/15/2026 15:37 100 61.52
10/15/2026 15:37 50 61.53
10/15/2026 15:37 50 61.53
10/15/2026 15:37 100 61.54
10/15/2026 15:37 20 61.50
10/15/2026 15:37 100 61.52
10/15/2026 15:37 100 61.53
10/15/2026 15:37 100 61.53
10/15/2026 15:37 10 61.52
10/15/2026 15:37 100 61.52
10/15/2026 15:37 1 61.52
10/15/2026 15:37 100 61.52
10/15/2026 15:37 100 61.52
10/15/2026 15:37 100 61.54
10/15/2026 15:37 100 61.55
10/15/2026 15:37 100 61.55
10/15/2026 15:37 20 61.55
10/15/2026 15:37 20 61.57
10/15/2026 15:37 20 61.59
10/15/2026 15:37 37 61.59
10/15/2026 15:37 100 61.57
10/15/2026 15:36 100 61.51
10/15/2026 15:36 100 61.51
10/15/2026 15:36 100 61.51
10/15/2026 15:36 20 61.51
10/15/2026 15:36 100 61.51
10/15/2026 15:36 1 61.50
10/15/2026 15:36 39 61.50
10/15/2026 15:36 34 61.49
10/15/2026 15:36 20 61.46
10/15/2026 15:36 100 61.44
10/15/2026 15:36 100 61.44
10/15/2026 15:36 20 61.44
10/15/2026 15:36 100 61.39
10/15/2026 15:36 300 61.39
10/15/2026 15:36 2 61.40
10/15/2026 15:36 15 61.40
10/15/2026 15:36 200 61.39
10/15/2026 15:36 20 61.39
10/15/2026 15:36 100 61.39
10/15/2026 15:36 100 61.40
10/15/2026 15:36 15 61.40
10/15/2026 15:36 617 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 100 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 400 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 150 61.38
10/15/2026 15:36 6 61.36
10/15/2026 15:36 64 61.36
10/15/2026 15:36 1 61.35
10/15/2026 15:36 100 61.35
10/15/2026 15:36 23 61.37
10/15/2026 15:36 4 61.37
10/15/2026 15:36 1 61.37
10/15/2026 15:36 100 61.38
10/15/2026 15:36 59 61.39
10/15/2026 15:36 3 61.38
10/15/2026 15:36 150 61.36
10/15/2026 15:36 20 61.34
10/15/2026 15:36 100 61.34
10/15/2026 15:36 100 61.34
10/15/2026 15:36 8 61.33
10/15/2026 15:36 7 61.33
10/15/2026 15:36 140 61.34
10/15/2026 15:36 60 61.34
10/15/2026 15:36 500 61.34
10/15/2026 15:36 200 61.34
10/15/2026 15:36 35 61.35
10/15/2026 15:36 22 61.35
10/15/2026 15:36 100 61.355
10/15/2026 15:36 200 61.33
10/15/2026 15:36 200 61.33
10/15/2026 15:36 100 61.33
10/15/2026 15:36 200 61.33
10/15/2026 15:36 156 61.33
10/15/2026 15:36 20 61.35
10/15/2026 15:36 100 61.35
10/15/2026 15:36 100 61.35
10/15/2026 15:36 200 61.35
10/15/2026 15:36 100 61.30
10/15/2026 15:36 100 61.28
10/15/2026 15:36 37 61.28
10/15/2026 15:36 1 61.26
10/15/2026 15:35 47 61.25
10/15/2026 15:35 100 61.28
10/15/2026 15:35 1 61.29
10/15/2026 15:35 100 61.26
10/15/2026 15:35 100 61.25
10/15/2026 15:35 7 61.23
10/15/2026 15:35 32 61.21
10/15/2026 15:35 122 61.22
10/15/2026 15:35 33 61.20
10/15/2026 15:35 200 61.20
10/15/2026 15:35 100 61.21
10/15/2026 15:35 11 61.21
10/15/2026 15:35 9 61.21
10/15/2026 15:35 21 61.22
10/15/2026 15:35 21 61.22
10/15/2026 15:35 100 61.19
10/15/2026 15:35 21 61.19
10/15/2026 15:35 21 61.20
10/15/2026 15:35 200 61.20
10/15/2026 15:35 100 61.20
10/15/2026 15:35 37 61.225
10/15/2026 15:35 4 61.19
10/15/2026 15:35 40 61.17
10/15/2026 15:35 100 61.155
10/15/2026 15:35 100 61.155
10/15/2026 15:35 34 61.13
10/15/2026 15:35 81 61.12
10/15/2026 15:35 1 61.11
10/15/2026 15:35 20 61.11
10/15/2026 15:35 20 61.11
10/15/2026 15:35 10 61.07
10/15/2026 15:35 2 61.07
10/15/2026 15:35 3 61.07
10/15/2026 15:35 100 61.07
10/15/2026 15:35 10 61.08
10/15/2026 15:35 3 61.06
10/15/2026 15:35 53 61.06
10/15/2026 15:35 10 61.07
10/15/2026 15:35 100 61.07
10/15/2026 15:35 1 61.07
10/15/2026 15:35 48 61.08
10/15/2026 15:35 150 61.08
10/15/2026 15:35 150 61.08
10/15/2026 15:35 150 61.08
10/15/2026 15:35 150 61.08
10/15/2026 15:35 13 61.08
10/15/2026 15:35 26 61.08
10/15/2026 15:35 211 61.08
10/15/2026 15:35 26 61.08
10/15/2026 15:35 26 61.08
10/15/2026 15:35 150 61.08
10/15/2026 15:35 100 61.08
10/15/2026 15:35 100 61.08
10/15/2026 15:35 100 61.08
10/15/2026 15:35 100 61.08
10/15/2026 15:35 100 61.08
10/15/2026 15:35 93 61.08
10/15/2026 15:35 6 61.08
10/15/2026 15:35 1 61.08
10/15/2026 15:35 100 61.08
10/15/2026 15:35 100 61.10
10/15/2026 15:35 20 61.10
10/15/2026 15:35 280 61.13
10/15/2026 15:35 100 61.13
10/15/2026 15:35 120 61.13
10/15/2026 15:35 100 61.13
10/15/2026 15:35 20 61.13
10/15/2026 15:35 100 61.13
10/15/2026 15:35 100 61.13
10/15/2026 15:35 100 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 72 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 10 61.16
10/15/2026 15:35 9 61.16
10/15/2026 15:35 72 61.16
10/15/2026 15:35 9 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 1 61.16
10/15/2026 15:35 98 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 1 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 98 61.16
10/15/2026 15:35 1 61.16
10/15/2026 15:35 1 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 99 61.16
10/15/2026 15:35 1 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 20 61.16
10/15/2026 15:35 100 61.16
10/15/2026 15:35 1 61.16
10/15/2026 15:35 100 61.18
10/15/2026 15:35 100 61.18
10/15/2026 15:35 100 61.18
10/15/2026 15:35 37 61.195
10/15/2026 15:35 50 61.19
10/15/2026 15:35 81 61.17
10/15/2026 15:35 1 61.16
10/15/2026 15:35 2 61.14
10/15/2026 15:35 100 61.13
10/15/2026 15:35 90 61.13
10/15/2026 15:35 10 61.13
10/15/2026 15:35 185 61.12
10/15/2026 15:35 150 61.105
10/15/2026 15:35 150 61.105
10/15/2026 15:35 500 61.10
10/15/2026 15:35 100 61.10
10/15/2026 15:35 100 61.10
10/15/2026 15:35 300 61.11
10/15/2026 15:35 1 61.10
10/15/2026 15:35 99 61.10
10/15/2026 15:35 97 61.12
10/15/2026 15:35 3 61.12
10/15/2026 15:35 100 61.12
10/15/2026 15:35 100 61.12
10/15/2026 15:35 100 61.12
10/15/2026 15:35 200 61.12
10/15/2026 15:35 20 61.12
10/15/2026 15:35 25 61.13
10/15/2026 15:35 150 61.08
10/15/2026 15:35 150 61.08
10/15/2026 15:34 5 61.08
10/15/2026 15:34 1 61.08
10/15/2026 15:34 94 61.08
10/15/2026 15:34 97 61.08
10/15/2026 15:34 2 61.08
10/15/2026 15:34 1 61.08
10/15/2026 15:34 1 61.10
10/15/2026 15:34 100 61.11
10/15/2026 15:34 85 61.11
10/15/2026 15:34 100 61.13
10/15/2026 15:34 100 61.13
10/15/2026 15:34 92 61.13
10/15/2026 15:34 5 61.13
10/15/2026 15:34 3 61.13
10/15/2026 15:34 55 61.13
10/15/2026 15:34 45 61.13
10/15/2026 15:34 100 61.13
10/15/2026 15:34 39 61.13
10/15/2026 15:34 45 61.13
10/15/2026 15:34 16 61.13
10/15/2026 15:34 97 61.13
10/15/2026 15:34 1 61.13
10/15/2026 15:34 2 61.13
10/15/2026 15:34 100 61.13
10/15/2026 15:34 196 61.13
10/15/2026 15:34 94 61.13
10/15/2026 15:34 2 61.13
10/15/2026 15:34 4 61.13
10/15/2026 15:34 4 61.13
10/15/2026 15:34 96 61.13
10/15/2026 15:34 6 61.13
10/15/2026 15:34 2 61.16
10/15/2026 15:34 34 61.14
10/15/2026 15:34 30 61.16
10/15/2026 15:34 1 61.13
10/15/2026 15:34 10 61.13
10/15/2026 15:34 83 61.13
10/15/2026 15:34 4 61.13
10/15/2026 15:34 1 61.14
10/15/2026 15:34 100 61.14
10/15/2026 15:34 100 61.15
10/15/2026 15:34 100 61.15
10/15/2026 15:34 46 61.15
10/15/2026 15:34 16 61.15
10/15/2026 15:34 38 61.15
10/15/2026 15:34 100 61.17
10/15/2026 15:34 100 61.16
10/15/2026 15:34 37 61.17
10/15/2026 15:34 100 61.17
10/15/2026 15:34 66 61.17
10/15/2026 15:34 1 61.17
10/15/2026 15:34 33 61.17
10/15/2026 15:34 20 61.18
10/15/2026 15:34 100 61.19
10/15/2026 15:34 37 61.19
10/15/2026 15:34 5 61.19
10/15/2026 15:34 194 61.16
10/15/2026 15:34 744 61.16
10/15/2026 15:34 100 61.17
10/15/2026 15:34 32 61.17
10/15/2026 15:34 68 61.17
10/15/2026 15:34 29 61.16
10/15/2026 15:34 100 61.16
10/15/2026 15:34 100 61.16
10/15/2026 15:34 16 61.15
10/15/2026 15:34 49 61.12
10/15/2026 15:34 2 61.12
10/15/2026 15:34 3 61.14
10/15/2026 15:34 10 61.14
10/15/2026 15:34 15 61.11
10/15/2026 15:34 100 61.12
10/15/2026 15:34 85 61.12
10/15/2026 15:34 15 61.12
10/15/2026 15:34 3 61.12
10/15/2026 15:34 51 61.12
10/15/2026 15:34 9 61.12
10/15/2026 15:34 100 61.14
10/15/2026 15:34 1 61.13
10/15/2026 15:34 100 61.13
10/15/2026 15:34 100 61.13
10/15/2026 15:34 100 61.13
10/15/2026 15:34 247 61.14
10/15/2026 15:34 57 61.14
10/15/2026 15:34 348 61.14
10/15/2026 15:34 1 61.14
10/15/2026 15:34 1 61.14
10/15/2026 15:34 219 61.14
10/15/2026 15:34 90 61.14
10/15/2026 15:34 100 61.14
10/15/2026 15:34 100 61.14
10/15/2026 15:34 200 61.14
10/15/2026 15:34 100 61.16
10/15/2026 15:34 20 61.16
10/15/2026 15:34 100 61.15
10/15/2026 15:34 100 61.16
10/15/2026 15:34 7 61.15
10/15/2026 15:34 10 61.14
10/15/2026 15:34 1 61.14
10/15/2026 15:34 10 61.14
10/15/2026 15:34 1 61.14
10/15/2026 15:34 15 61.14
10/15/2026 15:34 150 61.14
10/15/2026 15:34 150 61.14
10/15/2026 15:33 100 61.18
10/15/2026 15:33 6 61.18
10/15/2026 15:33 194 61.18
10/15/2026 15:33 1 61.20
10/15/2026 15:33 20 61.20
10/15/2026 15:33 100 61.22
10/15/2026 15:33 8 61.24
10/15/2026 15:33 100 61.24
10/15/2026 15:33 100 61.24
10/15/2026 15:33 60 61.24
10/15/2026 15:33 2 61.24
10/15/2026 15:33 30 61.24
10/15/2026 15:33 10 61.24
10/15/2026 15:33 8 61.24
10/15/2026 15:33 92 61.24
10/15/2026 15:33 90 61.24
10/15/2026 15:33 200 61.24
10/15/2026 15:33 100 61.24
10/15/2026 15:33 100 61.24
10/15/2026 15:33 200 61.24
10/15/2026 15:33 49 61.24
10/15/2026 15:33 36 61.24
10/15/2026 15:33 15 61.24
10/15/2026 15:33 110 61.25
10/15/2026 15:33 375 61.25
10/15/2026 15:33 1 61.25
10/15/2026 15:33 409 61.25
10/15/2026 15:33 200 61.25
10/15/2026 15:33 405 61.25
10/15/2026 15:33 200 61.25
10/15/2026 15:33 100 61.25
10/15/2026 15:33 75 61.25
10/15/2026 15:33 25 61.25
10/15/2026 15:33 100 61.25
10/15/2026 15:33 200 61.25
10/15/2026 15:33 284 61.26
10/15/2026 15:33 146 61.26
10/15/2026 15:33 150 61.26
10/15/2026 15:33 20 61.26
10/15/2026 15:33 20 61.26
10/15/2026 15:33 10 61.27
10/15/2026 15:33 8 61.27
10/15/2026 15:33 54 61.27
10/15/2026 15:33 20 61.27
10/15/2026 15:33 1 61.27
10/15/2026 15:33 7 61.27
10/15/2026 15:33 100 61.28
10/15/2026 15:33 100 61.27
10/15/2026 15:33 98 61.27
10/15/2026 15:33 2 61.27
10/15/2026 15:33 100 61.28
10/15/2026 15:33 167 61.28
10/15/2026 15:33 150 61.275
10/15/2026 15:33 1 61.27
10/15/2026 15:33 100 61.28
10/15/2026 15:33 1000 61.28
10/15/2026 15:33 100 61.29
10/15/2026 15:33 85 61.29
10/15/2026 15:33 15 61.29
10/15/2026 15:33 100 61.29
10/15/2026 15:33 185 61.30
10/15/2026 15:33 150 61.30
10/15/2026 15:33 150 61.30
10/15/2026 15:33 400 61.30
10/15/2026 15:33 115 61.30
10/15/2026 15:33 199 61.32
10/15/2026 15:33 1 61.32
10/15/2026 15:33 100 61.32
10/15/2026 15:33 400 61.32
10/15/2026 15:33 100 61.32
10/15/2026 15:33 199 61.32
10/15/2026 15:33 1 61.32
10/15/2026 15:33 100 61.32
10/15/2026 15:33 35 61.35
10/15/2026 15:33 100 61.35
10/15/2026 15:33 200 61.35
10/15/2026 15:33 99 61.35
10/15/2026 15:33 98 61.35
10/15/2026 15:33 2 61.35
10/15/2026 15:33 51 61.355
10/15/2026 15:33 1 61.35
10/15/2026 15:33 99 61.35
10/15/2026 15:33 1 61.35
10/15/2026 15:33 100 61.35
10/15/2026 15:33 39 61.35
10/15/2026 15:33 24 61.33
10/15/2026 15:33 100 61.335
10/15/2026 15:33 2 61.34
10/15/2026 15:33 1 61.315
10/15/2026 15:33 1 61.31
10/15/2026 15:33 33 61.33
10/15/2026 15:33 100 61.33
10/15/2026 15:33 24 61.33
10/15/2026 15:33 1 61.33
10/15/2026 15:33 42 61.33
10/15/2026 15:33 1 61.34
10/15/2026 15:33 61 61.34
10/15/2026 15:33 39 61.34
10/15/2026 15:33 100 61.33
10/15/2026 15:33 200 61.34
10/15/2026 15:33 100 61.34
10/15/2026 15:33 32 61.34
10/15/2026 15:33 368 61.34
10/15/2026 15:33 26 61.34
10/15/2026 15:33 74 61.34
10/15/2026 15:33 200 61.34
10/15/2026 15:33 100 61.34
10/15/2026 15:33 416 61.34
10/15/2026 15:33 384 61.34
10/15/2026 15:33 10 61.34
10/15/2026 15:33 90 61.34
10/15/2026 15:33 100 61.34
10/15/2026 15:33 61 61.36
10/15/2026 15:33 69 61.36
10/15/2026 15:33 100 61.385
10/15/2026 15:33 55 61.375
10/15/2026 15:33 21 61.36
10/15/2026 15:33 100 61.40
10/15/2026 15:33 100 61.38
10/15/2026 15:33 1 61.35
10/15/2026 15:33 1 61.35
10/15/2026 15:33 38 61.35
10/15/2026 15:33 50 61.36
10/15/2026 15:33 2 61.37
10/15/2026 15:33 100 61.375
10/15/2026 15:33 150 61.37
10/15/2026 15:33 150 61.37
10/15/2026 15:33 100 61.36
10/15/2026 15:33 100 61.36
10/15/2026 15:33 100 61.36
10/15/2026 15:33 200 61.36
10/15/2026 15:33 74 61.38
10/15/2026 15:33 100 61.38
10/15/2026 15:33 116 61.38
10/15/2026 15:33 84 61.38
10/15/2026 15:33 92 61.38
10/15/2026 15:33 100 61.38
10/15/2026 15:33 34 61.38
10/15/2026 15:33 66 61.38
10/15/2026 15:33 18 61.38
10/15/2026 15:33 82 61.38
10/15/2026 15:33 18 61.38
10/15/2026 15:33 98 61.38
10/15/2026 15:33 2 61.38
10/15/2026 15:33 98 61.38
10/15/2026 15:33 1 61.38
10/15/2026 15:33 1 61.38
10/15/2026 15:33 16 61.38
10/15/2026 15:33 100 61.38
10/15/2026 15:33 100 61.38
10/15/2026 15:33 16 61.38
10/15/2026 15:33 84 61.38
10/15/2026 15:33 20 61.38
10/15/2026 15:32 1 61.40
10/15/2026 15:32 1 61.35
10/15/2026 15:32 20 61.36
10/15/2026 15:32 100 61.36
10/15/2026 15:32 37 61.37
10/15/2026 15:32 5 61.29
10/15/2026 15:32 100 61.29
10/15/2026 15:32 25 61.30
10/15/2026 15:32 200 61.31
10/15/2026 15:32 53 61.33
10/15/2026 15:32 5 61.32
10/15/2026 15:32 800 61.33
10/15/2026 15:32 100 61.33
10/15/2026 15:32 100 61.33
10/15/2026 15:32 100 61.33
10/15/2026 15:32 100 61.33
10/15/2026 15:32 100 61.33
10/15/2026 15:32 69 61.34
10/15/2026 15:32 3 61.34
10/15/2026 15:32 58 61.34
10/15/2026 15:32 150 61.34
10/15/2026 15:32 150 61.34
10/15/2026 15:32 150 61.34
10/15/2026 15:32 150 61.34
10/15/2026 15:32 150 61.34
10/15/2026 15:32 400 61.34
10/15/2026 15:32 20 61.34
10/15/2026 15:32 100 61.37
10/15/2026 15:32 195 61.37
10/15/2026 15:32 100 61.40
10/15/2026 15:32 100 61.40
10/15/2026 15:32 1 61.40
10/15/2026 15:32 20 61.39
10/15/2026 15:32 100 61.395
10/15/2026 15:32 3 61.37
10/15/2026 15:32 2 61.37
10/15/2026 15:32 100 61.38
10/15/2026 15:32 28 61.40
10/15/2026 15:32 1 61.40
10/15/2026 15:32 171 61.40
10/15/2026 15:32 100 61.40
10/15/2026 15:32 400 61.40
10/15/2026 15:32 100 61.42
10/15/2026 15:32 200 61.42
10/15/2026 15:32 6 61.43
10/15/2026 15:32 12 61.43
10/15/2026 15:32 1 61.44
10/15/2026 15:32 84 61.44
10/15/2026 15:32 1 61.44
10/15/2026 15:32 115 61.44
10/15/2026 15:32 41 61.43
10/15/2026 15:32 1 61.42
10/15/2026 15:32 20 61.42
10/15/2026 15:32 1 61.41
10/15/2026 15:32 100 61.41
10/15/2026 15:32 30 61.41
10/15/2026 15:32 40 61.41
10/15/2026 15:32 3 61.38
10/15/2026 15:32 186 61.40
10/15/2026 15:32 14 61.40
10/15/2026 15:32 200 61.40
10/15/2026 15:32 100 61.40
10/15/2026 15:32 14 61.40
10/15/2026 15:32 2 61.40
10/15/2026 15:32 2 61.41
10/15/2026 15:32 3 61.41
10/15/2026 15:32 20 61.42
10/15/2026 15:32 20 61.45
10/15/2026 15:32 20 61.46
10/15/2026 15:32 10 61.45
10/15/2026 15:32 20 61.44
10/15/2026 15:32 94 61.43
10/15/2026 15:32 15 61.43
10/15/2026 15:32 100 61.43
10/15/2026 15:32 100 61.41
10/15/2026 15:32 20 61.39
10/15/2026 15:32 1 61.39
10/15/2026 15:32 10 61.41
10/15/2026 15:32 100 61.41
10/15/2026 15:32 100 61.41
10/15/2026 15:32 200 61.41
10/15/2026 15:32 100 61.41
10/15/2026 15:32 99 61.44
10/15/2026 15:32 1 61.44
10/15/2026 15:32 100 61.44
10/15/2026 15:32 100 61.44
10/15/2026 15:32 100 61.45
10/15/2026 15:32 20 61.45
10/15/2026 15:32 100 61.45
10/15/2026 15:32 100 61.48
10/15/2026 15:32 100 61.47
10/15/2026 15:32 100 61.47
10/15/2026 15:32 100 61.47
10/15/2026 15:32 100 61.48
10/15/2026 15:31 167 61.50
10/15/2026 15:31 100 61.49
10/15/2026 15:31 100 61.49
10/15/2026 15:31 100 61.49
10/15/2026 15:31 180 61.50
10/15/2026 15:31 53 61.54
10/15/2026 15:31 20 61.50
10/15/2026 15:31 100 61.50
10/15/2026 15:31 100 61.50
10/15/2026 15:31 53 61.50
10/15/2026 15:31 32 61.50
10/15/2026 15:31 9 61.505
10/15/2026 15:31 85 61.505
10/15/2026 15:31 6 61.505
10/15/2026 15:31 1 61.505
10/15/2026 15:31 15 61.50
10/15/2026 15:31 1 61.50
10/15/2026 15:31 162 61.53
10/15/2026 15:31 38 61.53
10/15/2026 15:31 100 61.53
10/15/2026 15:31 95 61.54
10/15/2026 15:31 3 61.54
10/15/2026 15:31 5 61.54
10/15/2026 15:31 30 61.53
10/15/2026 15:31 200 61.51
10/15/2026 15:31 200 61.51
10/15/2026 15:31 399 61.51
10/15/2026 15:31 1 61.51
10/15/2026 15:31 100 61.51
10/15/2026 15:31 100 61.51
10/15/2026 15:31 100 61.51
10/15/2026 15:31 238 61.51
10/15/2026 15:31 150 61.52
10/15/2026 15:31 150 61.52
10/15/2026 15:31 1 61.52
10/15/2026 15:31 100 61.52
10/15/2026 15:31 1 61.55
10/15/2026 15:31 150 61.565
10/15/2026 15:31 30 61.57
10/15/2026 15:31 20 61.545
10/15/2026 15:31 1 61.54
10/15/2026 15:31 646 61.525
10/15/2026 15:31 1 61.525
10/15/2026 15:31 1 61.525
10/15/2026 15:31 1 61.525
10/15/2026 15:31 2 61.525
10/15/2026 15:31 600 61.525
10/15/2026 15:31 162 61.51
10/15/2026 15:31 100 61.52
10/15/2026 15:31 100 61.53
10/15/2026 15:31 600 61.53
10/15/2026 15:31 180 61.53
10/15/2026 15:31 200 61.53
10/15/2026 15:31 20 61.53
10/15/2026 15:31 100 61.53
10/15/2026 15:31 100 61.53
10/15/2026 15:31 200 61.53
10/15/2026 15:31 1 61.56
10/15/2026 15:31 96 61.56
10/15/2026 15:31 4 61.56
10/15/2026 15:31 69 61.56
10/15/2026 15:31 50 61.58
10/15/2026 15:31 128 61.58
10/15/2026 15:31 182 61.58
10/15/2026 15:31 182 61.58
10/15/2026 15:31 1 61.58
10/15/2026 15:31 7 61.58
10/15/2026 15:31 175 61.58
10/15/2026 15:31 25 61.58
10/15/2026 15:31 200 61.58
10/15/2026 15:31 34 61.58
10/15/2026 15:31 148 61.58
10/15/2026 15:31 3 61.595
10/15/2026 15:31 52 61.58
10/15/2026 15:31 150 61.595
10/15/2026 15:31 150 61.595
10/15/2026 15:31 150 61.595
10/15/2026 15:31 150 61.595
10/15/2026 15:31 150 61.595
10/15/2026 15:31 150 61.595
10/15/2026 15:31 150 61.595
10/15/2026 15:31 2 61.595
10/15/2026 15:31 28 61.595
10/15/2026 15:31 150 61.59
10/15/2026 15:31 1 61.595
10/15/2026 15:31 70 61.595
10/15/2026 15:31 150 61.59
10/15/2026 15:31 9 61.59
10/15/2026 15:31 80 61.59
10/15/2026 15:31 20 61.59
10/15/2026 15:31 100 61.615
10/15/2026 15:31 100 61.615
10/15/2026 15:31 150 61.615
10/15/2026 15:31 150 61.615
10/15/2026 15:31 150 61.615
10/15/2026 15:31 100 61.615
10/15/2026 15:31 300 61.60
10/15/2026 15:31 400 61.60
10/15/2026 15:31 300 61.615
10/15/2026 15:31 100 61.615
10/15/2026 15:31 1 61.61
10/15/2026 15:31 49 61.63
10/15/2026 15:31 1 61.63
10/15/2026 15:31 150 61.63
10/15/2026 15:31 26 61.61
10/15/2026 15:31 95 61.59
10/15/2026 15:31 150 61.58
10/15/2026 15:31 20 61.58
10/15/2026 15:31 98 61.57
10/15/2026 15:31 11 61.57
10/15/2026 15:31 100 61.57
10/15/2026 15:31 2 61.56
10/15/2026 15:31 1 61.48
10/15/2026 15:31 20 61.49
10/15/2026 15:31 100 61.52
10/15/2026 15:31 100 61.54
10/15/2026 15:31 100 61.55
10/15/2026 15:31 29 61.52
10/15/2026 15:31 1 61.51
10/15/2026 15:31 100 61.48
10/15/2026 15:31 1 61.48
10/15/2026 15:31 1 61.43
10/15/2026 15:31 9 61.43
10/15/2026 15:31 20 61.43
10/15/2026 15:31 100 61.43
10/15/2026 15:31 135 61.405
10/15/2026 15:30 1 61.42
10/15/2026 15:30 1 61.40
10/15/2026 15:30 20 61.40
10/15/2026 15:30 5 61.39
10/15/2026 15:30 100 61.39
10/15/2026 15:30 1 61.39
10/15/2026 15:30 100 61.37
10/15/2026 15:30 1 61.37
10/15/2026 15:30 54 61.34
10/15/2026 15:30 294 61.35
10/15/2026 15:30 5 61.35
10/15/2026 15:30 1701 61.35
10/15/2026 15:30 143 61.35
10/15/2026 15:30 100 61.36
10/15/2026 15:30 100 61.36
10/15/2026 15:30 99 61.36
10/15/2026 15:30 1 61.36
10/15/2026 15:30 100 61.36
10/15/2026 15:30 100 61.36
10/15/2026 15:30 9 61.36
10/15/2026 15:30 1 61.36
10/15/2026 15:30 20 61.37
10/15/2026 15:30 20 61.36
10/15/2026 15:30 200 61.37
10/15/2026 15:30 100 61.38
10/15/2026 15:30 2 61.45
10/15/2026 15:30 52 61.44
10/15/2026 15:30 23 61.43
10/15/2026 15:30 120 61.42
10/15/2026 15:30 60 61.42
10/15/2026 15:30 3 61.42
10/15/2026 15:30 1 61.395
10/15/2026 15:30 69 61.39
10/15/2026 15:30 200 61.39
10/15/2026 15:30 24 61.39
10/15/2026 15:30 60 61.39
10/15/2026 15:30 1 61.39
10/15/2026 15:30 15 61.39
10/15/2026 15:30 100 61.39
10/15/2026 15:30 15 61.40
10/15/2026 15:30 32 61.41
10/15/2026 15:30 100 61.41
10/15/2026 15:30 100 61.41
10/15/2026 15:30 100 61.41
10/15/2026 15:30 4 61.41
10/15/2026 15:30 13 61.41
10/15/2026 15:30 315 61.41
10/15/2026 15:30 8 61.41
10/15/2026 15:30 2 61.41
10/15/2026 15:30 29 61.41
10/15/2026 15:30 40 61.41
10/15/2026 15:30 98 61.42
10/15/2026 15:30 1 61.42
10/15/2026 15:30 1 61.42
10/15/2026 15:30 398 61.42
10/15/2026 15:30 2 61.42
10/15/2026 15:30 20 61.46
10/15/2026 15:30 3 61.50
10/15/2026 15:30 8 61.50
10/15/2026 15:30 106 61.51
10/15/2026 15:30 11 61.51
10/15/2026 15:30 11 61.51
10/15/2026 15:30 11 61.51
10/15/2026 15:30 150 61.51
10/15/2026 15:30 11 61.51
10/15/2026 15:30 100 61.53
10/15/2026 15:30 20 61.53
10/15/2026 15:30 100 61.55
10/15/2026 15:30 52 61.55
10/15/2026 15:30 148 61.55
10/15/2026 15:30 52 61.55
10/15/2026 15:30 40 61.57
10/15/2026 15:30 40 61.58
10/15/2026 15:30 1 61.55
10/15/2026 15:30 1 61.55
10/15/2026 15:30 174 61.55
10/15/2026 15:30 100 61.60
10/15/2026 15:30 1 61.60
10/15/2026 15:30 1 61.65
10/15/2026 15:30 60 61.65
10/15/2026 15:30 40 61.65
10/15/2026 15:30 5 61.65
10/15/2026 15:30 100 61.655
10/15/2026 15:30 2 61.69
10/15/2026 15:30 23 61.71
10/15/2026 15:30 47 61.71
10/15/2026 15:30 30 61.71
10/15/2026 15:30 100 61.75
10/15/2026 15:30 65 61.745
10/15/2026 15:30 100 61.745
10/15/2026 15:30 100 61.745
10/15/2026 15:30 100 61.745
10/15/2026 15:30 20 61.72
10/15/2026 15:30 100 61.745
10/15/2026 15:30 100 61.745
10/15/2026 15:30 100 61.745
10/15/2026 15:30 20 61.75
10/15/2026 15:30 1 61.75
10/15/2026 15:30 34 61.73
10/15/2026 15:30 38 61.74
10/15/2026 15:30 1 61.77
10/15/2026 15:30 6 61.77
10/15/2026 15:30 32 61.77
10/15/2026 15:30 1 61.77
10/15/2026 15:30 33 61.76
10/15/2026 15:30 15 61.76
10/15/2026 15:30 1 61.72
10/15/2026 15:30 2 61.72
10/15/2026 15:30 32 61.71
10/15/2026 15:30 97 61.70
10/15/2026 15:30 3 61.70
10/15/2026 15:30 1 61.70
10/15/2026 15:30 198 61.71
10/15/2026 15:30 2 61.71
10/15/2026 15:30 100 61.80
10/15/2026 15:30 20 61.83
10/15/2026 15:30 2 61.83
10/15/2026 15:30 100 61.80
10/15/2026 15:30 99 61.80
10/15/2026 15:30 1 61.80
10/15/2026 15:30 5 61.72
10/15/2026 15:30 1694 61.80
10/15/2026 15:30 10 61.75
10/15/2026 15:30 2200 61.80
10/15/2026 15:30 85754 61.80
10/15/2026 15:30 85754 61.80