Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.97
-1.24
(
-2.07% )
|
57.99
|
91'200 |
58.02
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 5 | 57.9999 |
| 04/10/2026 15:59 | 100 | 57.995 |
| 04/10/2026 15:59 | 152 | 57.99 |
| 04/10/2026 15:59 | 88 | 57.995 |
| 04/10/2026 15:59 | 13 | 58.00 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 5 | 57.99 |
| 04/10/2026 15:59 | 67 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 1142 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 19 | 57.99 |
| 04/10/2026 15:59 | 39 | 57.995 |
| 04/10/2026 15:59 | 1 | 57.995 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 45 | 57.995 |
| 04/10/2026 15:59 | 300 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 279 | 58.00 |
| 04/10/2026 15:59 | 179 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 100 | 57.995 |
| 04/10/2026 15:59 | 12 | 57.99 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 167 | 58.00 |
| 04/10/2026 15:59 | 34 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 100 | 57.995 |
| 04/10/2026 15:59 | 97 | 58.00 |
| 04/10/2026 15:59 | 41 | 57.99 |
| 04/10/2026 15:59 | 84 | 57.99 |
| 04/10/2026 15:59 | 85 | 57.99 |
| 04/10/2026 15:59 | 42 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 29 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 40 | 57.99 |
| 04/10/2026 15:59 | 40 | 57.99 |
| 04/10/2026 15:59 | 2 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.9901 |
| 04/10/2026 15:59 | 25 | 57.99 |
| 04/10/2026 15:59 | 101 | 57.99 |
| 04/10/2026 15:59 | 40 | 57.99 |
| 04/10/2026 15:59 | 21 | 57.99 |
| 04/10/2026 15:59 | 106 | 57.99 |
| 04/10/2026 15:59 | 32 | 57.995 |
| 04/10/2026 15:59 | 41 | 57.99 |
| 04/10/2026 15:59 | 50 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 84 | 57.99 |
| 04/10/2026 15:59 | 387 | 57.99 |
| 04/10/2026 15:59 | 167 | 57.99 |
| 04/10/2026 15:59 | 170 | 58.00 |
| 04/10/2026 15:59 | 84 | 58.00 |
| 04/10/2026 15:59 | 150 | 57.99 |
| 04/10/2026 15:59 | 50 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 15 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 50 | 57.98 |
| 04/10/2026 15:59 | 85 | 57.99 |
| 04/10/2026 15:59 | 15 | 57.99 |
| 04/10/2026 15:59 | 150 | 57.99 |
| 04/10/2026 15:59 | 18 | 57.99 |
| 04/10/2026 15:59 | 5 | 57.99 |
| 04/10/2026 15:59 | 4 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 15 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 66 | 57.99 |
| 04/10/2026 15:59 | 187 | 57.99 |
| 04/10/2026 15:59 | 16 | 57.99 |
| 04/10/2026 15:59 | 84 | 57.99 |
| 04/10/2026 15:59 | 170 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 15 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 93 | 57.98 |
| 04/10/2026 15:59 | 255 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 419 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 10 | 57.9998 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 179 | 57.99 |
| 04/10/2026 15:59 | 144 | 57.99 |
| 04/10/2026 15:59 | 15 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 1200 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 400 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 48 | 57.98 |
| 04/10/2026 15:59 | 400 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 5 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 24 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 54 | 57.98 |
| 04/10/2026 15:59 | 400 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 54 | 57.98 |
| 04/10/2026 15:59 | 315 | 57.98 |
| 04/10/2026 15:59 | 118 | 57.98 |
| 04/10/2026 15:59 | 500 | 57.98 |
| 04/10/2026 15:59 | 197 | 57.98 |
| 04/10/2026 15:59 | 48 | 57.98 |
| 04/10/2026 15:59 | 400 | 57.98 |
| 04/10/2026 15:59 | 800 | 57.98 |
| 04/10/2026 15:59 | 187 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 36 | 57.98 |
| 04/10/2026 15:59 | 48 | 57.98 |
| 04/10/2026 15:59 | 1362 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 40 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 400 | 57.98 |
| 04/10/2026 15:59 | 39 | 57.98 |
| 04/10/2026 15:59 | 315 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 150 | 57.98 |
| 04/10/2026 15:59 | 500 | 57.98 |
| 04/10/2026 15:59 | 150 | 57.98 |
| 04/10/2026 15:59 | 32 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 38 | 57.985 |
| 04/10/2026 15:59 | 38 | 57.985 |
| 04/10/2026 15:59 | 150 | 57.98 |
| 04/10/2026 15:59 | 500 | 57.98 |
| 04/10/2026 15:59 | 1118 | 57.98 |
| 04/10/2026 15:59 | 987 | 57.985 |
| 04/10/2026 15:59 | 194 | 57.98 |
| 04/10/2026 15:59 | 140 | 57.985 |
| 04/10/2026 15:59 | 13 | 57.99 |
| 04/10/2026 15:59 | 66 | 57.985 |
| 04/10/2026 15:59 | 54 | 57.985 |
| 04/10/2026 15:59 | 6 | 57.985 |
| 04/10/2026 15:59 | 8 | 57.985 |
| 04/10/2026 15:59 | 40 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 94 | 57.985 |
| 04/10/2026 15:59 | 6 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 54 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 65 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 18 | 57.98 |
| 04/10/2026 15:59 | 157 | 57.98 |
| 04/10/2026 15:59 | 443 | 57.98 |
| 04/10/2026 15:59 | 16 | 57.985 |
| 04/10/2026 15:59 | 4 | 57.985 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 51 | 57.98 |
| 04/10/2026 15:59 | 11 | 57.98 |
| 04/10/2026 15:59 | 13 | 57.98 |
| 04/10/2026 15:59 | 156 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.985 |
| 04/10/2026 15:59 | 92 | 57.985 |
| 04/10/2026 15:59 | 4 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 281 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 94 | 57.98 |
| 04/10/2026 15:59 | 419 | 57.985 |
| 04/10/2026 15:59 | 117 | 57.985 |
| 04/10/2026 15:59 | 34 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 6 | 57.985 |
| 04/10/2026 15:59 | 75 | 57.985 |
| 04/10/2026 15:59 | 755 | 57.985 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 94 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 811 | 57.985 |
| 04/10/2026 15:59 | 811 | 57.985 |
| 04/10/2026 15:59 | 811 | 57.985 |
| 04/10/2026 15:59 | 700 | 57.985 |
| 04/10/2026 15:59 | 6 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 6 | 57.99 |
| 04/10/2026 15:59 | 700 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 194 | 57.99 |
| 04/10/2026 15:59 | 37 | 57.99 |
| 04/10/2026 15:59 | 121 | 57.99 |
| 04/10/2026 15:59 | 179 | 57.99 |
| 04/10/2026 15:59 | 6 | 57.985 |
| 04/10/2026 15:59 | 29 | 57.99 |
| 04/10/2026 15:59 | 279 | 57.985 |
| 04/10/2026 15:59 | 45 | 57.985 |
| 04/10/2026 15:59 | 194 | 57.985 |
| 04/10/2026 15:59 | 21 | 57.99 |
| 04/10/2026 15:59 | 58 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.9895 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 6 | 57.985 |
| 04/10/2026 15:59 | 30 | 57.99 |
| 04/10/2026 15:59 | 194 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 521 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 79 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 140 | 57.985 |
| 04/10/2026 15:59 | 6 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 85 | 57.98 |
| 04/10/2026 15:59 | 15 | 57.98 |
| 04/10/2026 15:59 | 11 | 57.98 |
| 04/10/2026 15:59 | 89 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 23 | 57.985 |
| 04/10/2026 15:59 | 10 | 57.98 |
| 04/10/2026 15:59 | 20 | 57.98 |
| 04/10/2026 15:59 | 65 | 57.985 |
| 04/10/2026 15:59 | 300 | 57.985 |
| 04/10/2026 15:59 | 1200 | 57.985 |
| 04/10/2026 15:59 | 1200 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 1200 | 57.985 |
| 04/10/2026 15:59 | 10 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 68 | 57.985 |
| 04/10/2026 15:59 | 400 | 57.985 |
| 04/10/2026 15:59 | 325 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 7 | 57.99 |
| 04/10/2026 15:59 | 35 | 57.99 |
| 04/10/2026 15:59 | 31 | 57.99 |
| 04/10/2026 15:59 | 40 | 57.99 |
| 04/10/2026 15:59 | 40 | 57.99 |
| 04/10/2026 15:59 | 28 | 57.99 |
| 04/10/2026 15:59 | 13 | 57.99 |
| 04/10/2026 15:59 | 38 | 57.995 |
| 04/10/2026 15:59 | 2 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.995 |
| 04/10/2026 15:59 | 40 | 57.99 |
| 04/10/2026 15:59 | 25 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 177 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 500 | 57.985 |
| 04/10/2026 15:59 | 14 | 57.985 |
| 04/10/2026 15:59 | 76 | 57.985 |
| 04/10/2026 15:59 | 19 | 57.985 |
| 04/10/2026 15:59 | 11 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 477 | 57.985 |
| 04/10/2026 15:59 | 391 | 57.985 |
| 04/10/2026 15:59 | 46 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 391 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 400 | 57.99 |
| 04/10/2026 15:59 | 28 | 57.985 |
| 04/10/2026 15:59 | 31 | 57.99 |
| 04/10/2026 15:59 | 82 | 57.985 |
| 04/10/2026 15:59 | 72 | 57.985 |
| 04/10/2026 15:59 | 5 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 491 | 57.985 |
| 04/10/2026 15:59 | 44 | 57.985 |
| 04/10/2026 15:59 | 103 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 491 | 57.985 |
| 04/10/2026 15:59 | 88 | 57.985 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 154 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 143 | 57.99 |
| 04/10/2026 15:59 | 291 | 57.985 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 40 | 57.99 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 534 | 57.985 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 60 | 57.985 |
| 04/10/2026 15:59 | 4 | 57.985 |
| 04/10/2026 15:59 | 357 | 57.985 |
| 04/10/2026 15:59 | 20 | 57.985 |
| 04/10/2026 15:59 | 180 | 57.985 |
| 04/10/2026 15:59 | 23 | 57.99 |
| 04/10/2026 15:59 | 57 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 14 | 57.98 |
| 04/10/2026 15:59 | 63 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 318 | 57.99 |
| 04/10/2026 15:59 | 86 | 57.99 |
| 04/10/2026 15:59 | 44 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 36 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 3 | 57.99 |
| 04/10/2026 15:59 | 97 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 9 | 57.985 |
| 04/10/2026 15:59 | 147 | 57.99 |
| 04/10/2026 15:59 | 365 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 40 | 57.98 |
| 04/10/2026 15:59 | 195 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 0 | 57.985 |
| 04/10/2026 15:59 | 157 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 5 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 4 | 57.985 |
| 04/10/2026 15:59 | 10 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 5 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 81 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 16 | 57.985 |
| 04/10/2026 15:59 | 80 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 108 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 88 | 57.985 |
| 04/10/2026 15:59 | 138 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 19 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 499 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 10 | 57.985 |
| 04/10/2026 15:59 | 5 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 5 | 57.985 |
| 04/10/2026 15:59 | 4 | 57.985 |
| 04/10/2026 15:59 | 10 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 5 | 57.985 |
| 04/10/2026 15:59 | 60 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 40 | 57.985 |
| 04/10/2026 15:59 | 111 | 57.985 |
| 04/10/2026 15:59 | 300 | 57.975 |
| 04/10/2026 15:59 | 80 | 57.98 |
| 04/10/2026 15:59 | 4 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.98 |
| 04/10/2026 15:59 | 356 | 57.975 |
| 04/10/2026 15:59 | 306 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 63 | 57.975 |
| 04/10/2026 15:59 | 21 | 57.975 |
| 04/10/2026 15:59 | 416 | 57.975 |
| 04/10/2026 15:59 | 4 | 57.98 |
| 04/10/2026 15:59 | 352 | 57.975 |
| 04/10/2026 15:59 | 875 | 57.975 |
| 04/10/2026 15:59 | 5 | 57.98 |
| 04/10/2026 15:59 | 47 | 57.98 |
| 04/10/2026 15:59 | 771 | 57.975 |
| 04/10/2026 15:59 | 771 | 57.975 |
| 04/10/2026 15:59 | 52 | 57.98 |
| 04/10/2026 15:59 | 48 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 628 | 57.975 |
| 04/10/2026 15:59 | 82 | 57.975 |
| 04/10/2026 15:59 | 3 | 57.975 |
| 04/10/2026 15:59 | 433 | 57.975 |
| 04/10/2026 15:59 | 295 | 57.975 |
| 04/10/2026 15:59 | 8 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 31 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 397 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 20 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 31 | 57.975 |
| 04/10/2026 15:59 | 16 | 57.975 |
| 04/10/2026 15:59 | 85 | 57.975 |
| 04/10/2026 15:59 | 7 | 57.975 |
| 04/10/2026 15:59 | 14 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 18 | 57.975 |
| 04/10/2026 15:59 | 9 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 101 | 57.9792 |
| 04/10/2026 15:59 | 49 | 57.9792 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 581 | 57.975 |
| 04/10/2026 15:59 | 119 | 57.975 |
| 04/10/2026 15:59 | 100 | 57.975 |
| 04/10/2026 15:59 | 81 | 57.975 |
| 04/10/2026 15:59 | 100 | 57.975 |
| 04/10/2026 15:59 | 36 | 57.97 |
| 04/10/2026 15:59 | 4 | 57.97 |
| 04/10/2026 15:59 | 11 | 57.97 |
| 04/10/2026 15:59 | 100 | 57.975 |
| 04/10/2026 15:59 | 150 | 57.975 |
| 04/10/2026 15:59 | 100 | 57.97 |
| 04/10/2026 15:59 | 200 | 57.97 |
| 04/10/2026 15:59 | 114 | 57.97 |
| 04/10/2026 15:59 | 186 | 57.975 |
| 04/10/2026 15:59 | 21 | 57.97 |
| 04/10/2026 15:59 | 200 | 57.97 |
| 04/10/2026 15:59 | 20 | 57.97 |
| 04/10/2026 15:59 | 69 | 57.97 |
| 04/10/2026 15:59 | 100 | 57.97 |
| 04/10/2026 15:59 | 52 | 57.97 |
| 04/10/2026 15:59 | 91 | 57.97 |
| 04/10/2026 15:59 | 100 | 57.97 |
| 04/10/2026 15:59 | 200 | 57.97 |
| 04/10/2026 15:59 | 100 | 57.97 |
| 04/10/2026 15:59 | 100 | 57.97 |
| 04/10/2026 15:59 | 454 | 57.97 |
| 04/10/2026 15:59 | 200 | 57.97 |
| 04/10/2026 15:59 | 56 | 57.97 |
| 04/10/2026 15:59 | 337 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 9 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 146 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 60 | 57.975 |
| 04/10/2026 15:59 | 3 | 57.975 |
| 04/10/2026 15:59 | 100 | 57.975 |
| 04/10/2026 15:59 | 3 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1113 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 4 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 0 | 57.9777 |
| 04/10/2026 15:59 | 1 | 57.9777 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 3 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 364 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 27 | 57.975 |
| 04/10/2026 15:59 | 80 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 168 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 11 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 161 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 3 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 101 | 57.975 |
| 04/10/2026 15:59 | 94 | 57.975 |
| 04/10/2026 15:59 | 6 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 2 | 57.98 |
| 04/10/2026 15:59 | 13 | 57.975 |
| 04/10/2026 15:59 | 400 | 57.97 |
| 04/10/2026 15:59 | 25 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 100 | 57.975 |
| 04/10/2026 15:59 | 12 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.98 |
| 04/10/2026 15:59 | 15 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 15 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 39 | 57.98 |
| 04/10/2026 15:59 | 52 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 44 | 57.97 |
| 04/10/2026 15:59 | 100 | 57.97 |
| 04/10/2026 15:59 | 46 | 57.97 |
| 04/10/2026 15:59 | 4 | 57.97 |
| 04/10/2026 15:59 | 50 | 57.97 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 7 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 4 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 41 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.9795 |
| 04/10/2026 15:59 | 15 | 57.98 |
| 04/10/2026 15:59 | 91 | 57.975 |
| 04/10/2026 15:59 | 19 | 57.98 |
| 04/10/2026 15:59 | 32 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.98 |
| 04/10/2026 15:59 | 44 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.97 |
| 04/10/2026 15:59 | 100 | 57.975 |
| 04/10/2026 15:59 | 14 | 57.975 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 97 | 57.98 |
| 04/10/2026 15:59 | 56 | 57.98 |
| 04/10/2026 15:59 | 40 | 57.98 |
| 04/10/2026 15:59 | 4 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.97 |
| 04/10/2026 15:59 | 1 | 57.975 |
| 04/10/2026 15:59 | 13 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 52 | 57.98 |
| 04/10/2026 15:59 | 50 | 57.98 |
| 04/10/2026 15:59 | 4 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 68 | 57.98 |
| 04/10/2026 15:59 | 136 | 57.98 |
| 04/10/2026 15:59 | 4 | 57.98 |
| 04/10/2026 15:59 | 64 | 57.98 |
| 04/10/2026 15:59 | 36 | 57.98 |
| 04/10/2026 15:59 | 162 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 200 | 57.975 |
| 04/10/2026 15:59 | 13 | 57.98 |
| 04/10/2026 15:59 | 35 | 57.98 |
| 04/10/2026 15:59 | 48 | 57.98 |
| 04/10/2026 15:59 | 99 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 99 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 65 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 1 | 57.98 |
| 04/10/2026 15:59 | 34 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 652 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 16 | 57.98 |
| 04/10/2026 15:59 | 28 | 57.98 |
| 04/10/2026 15:59 | 47 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 116 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 11 | 57.985 |
| 04/10/2026 15:59 | 1169 | 57.98 |
| 04/10/2026 15:59 | 1450 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 10 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 71 | 57.98 |
| 04/10/2026 15:59 | 29 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 59 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.985 |
| 04/10/2026 15:59 | 48 | 57.98 |
| 04/10/2026 15:59 | 41 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 52 | 57.98 |
| 04/10/2026 15:59 | 4 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 8 | 57.98 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 20 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 10 | 57.985 |
| 04/10/2026 15:59 | 48 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 31 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 45 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 450 | 57.98 |
| 04/10/2026 15:59 | 700 | 57.98 |
| 04/10/2026 15:59 | 700 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 8 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 8 | 57.98 |
| 04/10/2026 15:59 | 52 | 57.98 |
| 04/10/2026 15:59 | 48 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 85 | 57.98 |
| 04/10/2026 15:59 | 3 | 57.98 |
| 04/10/2026 15:59 | 14 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 13 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 1200 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 49 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 18 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.99 |
| 04/10/2026 15:59 | 3 | 57.98 |
| 04/10/2026 15:59 | 45 | 57.99 |
| 04/10/2026 15:59 | 14 | 57.9807 |
| 04/10/2026 15:59 | 400 | 57.981 |
| 04/10/2026 15:59 | 150 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 50 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 150 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 9 | 57.985 |
| 04/10/2026 15:59 | 30 | 57.985 |
| 04/10/2026 15:59 | 166 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 134 | 57.98 |
| 04/10/2026 15:59 | 87 | 57.99 |
| 04/10/2026 15:59 | 3 | 57.985 |
| 04/10/2026 15:59 | 5 | 57.98 |
| 04/10/2026 15:59 | 6 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 18 | 57.985 |
| 04/10/2026 15:59 | 55 | 57.98 |
| 04/10/2026 15:59 | 14 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 200 | 57.9825 |
| 04/10/2026 15:59 | 200 | 57.9825 |
| 04/10/2026 15:59 | 100 | 57.9825 |
| 04/10/2026 15:59 | 200 | 57.98 |
| 04/10/2026 15:59 | 300 | 57.985 |
| 04/10/2026 15:59 | 300 | 57.985 |
| 04/10/2026 15:59 | 300 | 57.985 |
| 04/10/2026 15:59 | 300 | 57.985 |
| 04/10/2026 15:59 | 25 | 57.9881 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 70 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 24 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 3 | 57.99 |
| 04/10/2026 15:59 | 3 | 57.99 |
| 04/10/2026 15:59 | 2 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 60 | 57.99 |
| 04/10/2026 15:59 | 75 | 57.99 |
| 04/10/2026 15:59 | 14 | 57.9809 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 8 | 57.99 |
| 04/10/2026 15:59 | 80 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 45 | 57.99 |
| 04/10/2026 15:59 | 197 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.995 |
| 04/10/2026 15:59 | 150 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.995 |
| 04/10/2026 15:59 | 150 | 57.99 |
| 04/10/2026 15:59 | 95 | 57.99 |
| 04/10/2026 15:59 | 11 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 33 | 57.985 |
| 04/10/2026 15:59 | 3 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 117 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 41 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 400 | 57.99 |
| 04/10/2026 15:59 | 65 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 83 | 57.99 |
| 04/10/2026 15:59 | 121 | 57.99 |
| 04/10/2026 15:59 | 2 | 57.99 |
| 04/10/2026 15:59 | 37 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 5 | 57.99 |
| 04/10/2026 15:59 | 30 | 57.985 |
| 04/10/2026 15:59 | 5 | 57.985 |
| 04/10/2026 15:59 | 4 | 57.985 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 79 | 57.98 |
| 04/10/2026 15:59 | 121 | 57.98 |
| 04/10/2026 15:59 | 93 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 51 | 57.98 |
| 04/10/2026 15:59 | 14 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 86 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 114 | 57.98 |
| 04/10/2026 15:59 | 5 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 4 | 57.985 |
| 04/10/2026 15:59 | 1 | 57.99 |
| 04/10/2026 15:59 | 1 | 57.985 |
| 04/10/2026 15:59 | 101 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 43 | 57.98 |
| 04/10/2026 15:59 | 50 | 57.985 |
| 04/10/2026 15:59 | 150 | 57.985 |
| 04/10/2026 15:59 | 15 | 57.9801 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 7 | 57.98 |
| 04/10/2026 15:59 | 2 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.985 |
| 04/10/2026 15:59 | 10 | 57.985 |
| 04/10/2026 15:59 | 22 | 57.985 |
| 04/10/2026 15:59 | 200 | 57.985 |
| 04/10/2026 15:59 | 886 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 7 | 57.98 |
| 04/10/2026 15:59 | 78 | 57.98 |
| 04/10/2026 15:59 | 22 | 57.98 |
| 04/10/2026 15:59 | 93 | 57.98 |
| 04/10/2026 15:59 | 7 | 57.98 |
| 04/10/2026 15:59 | 40 | 57.98 |
| 04/10/2026 15:59 | 60 | 57.985 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 53 | 57.98 |
| 04/10/2026 15:59 | 100 | 57.98 |
| 04/10/2026 15:59 | 69 | 57.98 |
| 04/10/2026 15:59 | 60 | 57.99 |
| 04/10/2026 15:59 | 507 | 57.99 |
| 04/10/2026 15:59 | 293 | 57.99 |
| 04/10/2026 15:59 | 200 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 900 | 57.99 |
| 04/10/2026 15:59 | 100 | 57.99 |
| 04/10/2026 15:59 | 131 | 57.99 |
| 04/10/2026 15:59 | 4 | 57.99 |
| 04/10/2026 15:59 | 27 | 57.99 |
| 04/10/2026 15:59 | 3 | 57.99 |
| 04/10/2026 15:59 | 11 | 57.99 |
| 04/10/2026 15:59 | 5 | 57.99 |
| 04/10/2026 15:59 | 400 | 58.00 |
| 04/10/2026 15:59 | 14 | 57.995 |
| 04/10/2026 15:59 | 2 | 57.995 |
| 04/10/2026 15:59 | 2 | 57.995 |
| 04/10/2026 15:59 | 10 | 57.995 |
| 04/10/2026 15:59 | 5 | 57.995 |
| 04/10/2026 15:59 | 2 | 57.995 |
| 04/10/2026 15:59 | 40 | 58.00 |
| 04/10/2026 15:59 | 38 | 58.00 |
| 04/10/2026 15:59 | 962 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 53 | 58.00 |
| 04/10/2026 15:59 | 8 | 58.00 |
| 04/10/2026 15:59 | 2 | 58.00 |
| 04/10/2026 15:59 | 500 | 58.00 |
| 04/10/2026 15:59 | 8 | 58.00 |
| 04/10/2026 15:59 | 3 | 58.00 |
| 04/10/2026 15:59 | 200 | 58.00 |
| 04/10/2026 15:59 | 6 | 58.00 |
| 04/10/2026 15:59 | 143 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 38 | 58.00 |
| 04/10/2026 15:59 | 3 | 58.00 |
| 04/10/2026 15:59 | 32 | 58.005 |
| 04/10/2026 15:59 | 75 | 58.005 |
| 04/10/2026 15:59 | 11 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 632 | 58.00 |
| 04/10/2026 15:59 | 3 | 58.009 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 36 | 58.00 |
| 04/10/2026 15:59 | 8 | 58.00 |
| 04/10/2026 15:59 | 167 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 3 | 58.00 |
| 04/10/2026 15:59 | 8 | 58.00 |
| 04/10/2026 15:59 | 5 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 10 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 91 | 58.00 |
| 04/10/2026 15:59 | 12 | 58.00 |
| 04/10/2026 15:59 | 20 | 58.00 |
| 04/10/2026 15:59 | 50 | 58.00 |
| 04/10/2026 15:59 | 200 | 58.00 |
| 04/10/2026 15:59 | 14 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 90 | 58.00 |
| 04/10/2026 15:59 | 10 | 58.00 |
| 04/10/2026 15:59 | 25 | 58.00 |
| 04/10/2026 15:59 | 3 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 800 | 58.00 |
| 04/10/2026 15:59 | 2 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.00 |
| 04/10/2026 15:59 | 50 | 58.00 |
| 04/10/2026 15:59 | 65 | 58.00 |
| 04/10/2026 15:59 | 48 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 39 | 58.005 |
| 04/10/2026 15:59 | 32 | 58.00 |
| 04/10/2026 15:59 | 2 | 58.005 |
| 04/10/2026 15:59 | 10 | 58.0014 |
| 04/10/2026 15:59 | 52 | 58.00 |
| 04/10/2026 15:59 | 48 | 58.005 |
| 04/10/2026 15:59 | 29 | 58.005 |
| 04/10/2026 15:59 | 38 | 58.005 |
| 04/10/2026 15:59 | 114 | 58.005 |
| 04/10/2026 15:59 | 1 | 58.005 |
| 04/10/2026 15:59 | 2 | 58.005 |
| 04/10/2026 15:59 | 20 | 58.005 |
| 04/10/2026 15:59 | 2 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 42 | 58.005 |
| 04/10/2026 15:59 | 19 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.0099 |
| 04/10/2026 15:59 | 2 | 58.005 |
| 04/10/2026 15:59 | 38 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 48 | 58.005 |
| 04/10/2026 15:59 | 1 | 58.01 |
| 04/10/2026 15:59 | 30 | 58.005 |
| 04/10/2026 15:59 | 11 | 58.0001 |
| 04/10/2026 15:59 | 18 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 5 | 58.01 |
| 04/10/2026 15:59 | 27 | 58.01 |
| 04/10/2026 15:59 | 24 | 58.01 |
| 04/10/2026 15:59 | 24 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 43 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 1 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 402 | 58.01 |
| 04/10/2026 15:59 | 12 | 58.01 |
| 04/10/2026 15:59 | 46 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 44 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 10 | 58.01 |
| 04/10/2026 15:59 | 4 | 58.01 |
| 04/10/2026 15:59 | 4 | 58.01 |
| 04/10/2026 15:59 | 1 | 58.01 |
| 04/10/2026 15:59 | 6 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 200 | 58.01 |
| 04/10/2026 15:59 | 200 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 200 | 58.01 |
| 04/10/2026 15:59 | 56 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 10 | 58.01 |
| 04/10/2026 15:59 | 34 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 68 | 58.01 |
| 04/10/2026 15:59 | 5 | 58.01 |
| 04/10/2026 15:59 | 127 | 58.01 |
| 04/10/2026 15:59 | 200 | 58.01 |
| 04/10/2026 15:59 | 22 | 58.00 |
| 04/10/2026 15:59 | 200 | 58.00 |
| 04/10/2026 15:59 | 1 | 58.005 |
| 04/10/2026 15:59 | 2 | 58.005 |
| 04/10/2026 15:59 | 38 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 98 | 58.005 |
| 04/10/2026 15:59 | 2 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 10 | 58.01 |
| 04/10/2026 15:59 | 10 | 58.0009 |
| 04/10/2026 15:59 | 350 | 58.005 |
| 04/10/2026 15:59 | 138 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 2 | 58.005 |
| 04/10/2026 15:59 | 200 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 200 | 58.005 |
| 04/10/2026 15:59 | 200 | 58.005 |
| 04/10/2026 15:59 | 200 | 58.005 |
| 04/10/2026 15:59 | 200 | 58.00 |
| 04/10/2026 15:59 | 57 | 58.00 |
| 04/10/2026 15:59 | 100 | 58.00 |
| 04/10/2026 15:59 | 420 | 58.005 |
| 04/10/2026 15:59 | 200 | 58.00 |
| 04/10/2026 15:59 | 200 | 58.005 |
| 04/10/2026 15:59 | 80 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 100 | 58.005 |
| 04/10/2026 15:59 | 14 | 58.005 |
| 04/10/2026 15:59 | 71 | 58.005 |
| 04/10/2026 15:59 | 66 | 58.01 |
| 04/10/2026 15:59 | 14 | 58.01 |
| 04/10/2026 15:59 | 36 | 58.01 |
| 04/10/2026 15:59 | 50 | 58.01 |
| 04/10/2026 15:59 | 23 | 58.01 |
| 04/10/2026 15:59 | 5 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 495 | 58.01 |
| 04/10/2026 15:59 | 5 | 58.01 |
| 04/10/2026 15:59 | 100 | 58.01 |
| 04/10/2026 15:59 | 6 | 58.02 |
| 04/10/2026 15:59 | 0 | 58.015 |
| 04/10/2026 15:59 | 25 | 58.02 |
| 04/10/2026 15:59 | 3 | 58.015 |
| 04/10/2026 15:59 | 6 | 58.015 |
| 04/10/2026 15:59 | 21 | 58.015 |
| 04/10/2026 15:59 | 6 | 58.015 |
| 04/10/2026 15:59 | 20 | 58.015 |
| 04/10/2026 15:59 | 3 | 58.01 |
| 04/10/2026 15:59 | 300 | 58.02 |
| 04/10/2026 15:59 | 4 | 58.02 |
| 04/10/2026 15:59 | 10 | 58.015 |
| 04/10/2026 15:59 | 53 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 200 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 17 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 4 | 58.02 |
| 04/10/2026 15:59 | 800 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 3 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 41 | 58.02 |
| 04/10/2026 15:59 | 242 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 56 | 58.02 |
| 04/10/2026 15:59 | 50 | 58.02 |
| 04/10/2026 15:59 | 37 | 58.02 |
| 04/10/2026 15:59 | 2 | 58.02 |
| 04/10/2026 15:59 | 10 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 237 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 13 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 400 | 58.02 |
| 04/10/2026 15:59 | 10 | 58.02 |
| 04/10/2026 15:59 | 27 | 58.02 |
| 04/10/2026 15:59 | 80 | 58.02 |
| 04/10/2026 15:59 | 340 | 58.02 |
| 04/10/2026 15:59 | 98 | 58.02 |
| 04/10/2026 15:59 | 660 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 200 | 58.02 |
| 04/10/2026 15:59 | 33 | 58.02 |
| 04/10/2026 15:59 | 2 | 58.02 |
| 04/10/2026 15:59 | 495 | 58.02 |
| 04/10/2026 15:59 | 358 | 58.02 |
| 04/10/2026 15:59 | 80 | 58.02 |
| 04/10/2026 15:59 | 40 | 58.025 |
| 04/10/2026 15:59 | 10 | 58.0201 |
| 04/10/2026 15:59 | 2 | 58.025 |
| 04/10/2026 15:59 | 2 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 3 | 58.02 |
| 04/10/2026 15:59 | 97 | 58.02 |
| 04/10/2026 15:59 | 46 | 58.025 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 38 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 28 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 73 | 58.03 |
| 04/10/2026 15:59 | 41 | 58.03 |
| 04/10/2026 15:59 | 4 | 58.03 |
| 04/10/2026 15:59 | 20 | 58.03 |
| 04/10/2026 15:59 | 242 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 800 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 600 | 58.03 |
| 04/10/2026 15:59 | 281 | 58.03 |
| 04/10/2026 15:59 | 195 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 24 | 58.035 |
| 04/10/2026 15:59 | 10 | 58.0313 |
| 04/10/2026 15:59 | 7 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 47 | 58.035 |
| 04/10/2026 15:59 | 30 | 58.035 |
| 04/10/2026 15:59 | 34 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 2 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 419 | 58.03 |
| 04/10/2026 15:59 | 40 | 58.03 |
| 04/10/2026 15:59 | 300 | 58.03 |
| 04/10/2026 15:59 | 93 | 58.03 |
| 04/10/2026 15:59 | 7 | 58.03 |
| 04/10/2026 15:59 | 4 | 58.035 |
| 04/10/2026 15:59 | 8 | 58.04 |
| 04/10/2026 15:59 | 14 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 11 | 58.031 |
| 04/10/2026 15:59 | 13 | 58.0252 |
| 04/10/2026 15:59 | 4 | 58.0252 |
| 04/10/2026 15:59 | 20 | 58.0393 |
| 04/10/2026 15:59 | 5 | 58.035 |
| 04/10/2026 15:59 | 8 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.0321 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 68 | 58.03 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 182 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 18 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 11 | 58.035 |
| 04/10/2026 15:59 | 12 | 58.035 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 8 | 58.03 |
| 04/10/2026 15:59 | 146 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 8 | 58.03 |
| 04/10/2026 15:59 | 21 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 57 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 57 | 58.03 |
| 04/10/2026 15:59 | 150 | 58.03 |
| 04/10/2026 15:59 | 7 | 58.03 |
| 04/10/2026 15:59 | 192 | 58.03 |
| 04/10/2026 15:59 | 49 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 49 | 58.025 |
| 04/10/2026 15:59 | 300 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 234 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 7 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 22 | 58.03 |
| 04/10/2026 15:59 | 71 | 58.03 |
| 04/10/2026 15:59 | 8 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 495 | 58.03 |
| 04/10/2026 15:59 | 21 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 150 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.025 |
| 04/10/2026 15:59 | 10 | 58.0218 |
| 04/10/2026 15:59 | 3 | 58.025 |
| 04/10/2026 15:59 | 13 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 16 | 58.02 |
| 04/10/2026 15:59 | 4 | 58.025 |
| 04/10/2026 15:59 | 13 | 58.025 |
| 04/10/2026 15:59 | 4 | 58.025 |
| 04/10/2026 15:59 | 6 | 58.025 |
| 04/10/2026 15:59 | 2 | 58.025 |
| 04/10/2026 15:59 | 21 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.025 |
| 04/10/2026 15:59 | 24 | 58.02 |
| 04/10/2026 15:59 | 54 | 58.025 |
| 04/10/2026 15:59 | 24 | 58.025 |
| 04/10/2026 15:59 | 50 | 58.025 |
| 04/10/2026 15:59 | 50 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 2 | 58.025 |
| 04/10/2026 15:59 | 10 | 58.0217 |
| 04/10/2026 15:59 | 35 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.025 |
| 04/10/2026 15:59 | 33 | 58.025 |
| 04/10/2026 15:59 | 13 | 58.025 |
| 04/10/2026 15:59 | 3 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 2 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.024 |
| 04/10/2026 15:59 | 382 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 18 | 58.02 |
| 04/10/2026 15:59 | 11 | 58.0251 |
| 04/10/2026 15:59 | 10 | 58.0217 |
| 04/10/2026 15:59 | 76 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.02 |
| 04/10/2026 15:59 | 23 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 84 | 58.03 |
| 04/10/2026 15:59 | 65 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 40 | 58.03 |
| 04/10/2026 15:59 | 500 | 58.03 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 700 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 207 | 58.03 |
| 04/10/2026 15:59 | 194 | 58.03 |
| 04/10/2026 15:59 | 40 | 58.03 |
| 04/10/2026 15:59 | 19 | 58.03 |
| 04/10/2026 15:59 | 418 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 300 | 58.03 |
| 04/10/2026 15:59 | 495 | 58.03 |
| 04/10/2026 15:59 | 193 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 90 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 45 | 58.035 |
| 04/10/2026 15:59 | 4 | 58.035 |
| 04/10/2026 15:59 | 194 | 58.03 |
| 04/10/2026 15:59 | 9 | 58.03 |
| 04/10/2026 15:59 | 53 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 165 | 58.03 |
| 04/10/2026 15:59 | 35 | 58.03 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 102 | 58.03 |
| 04/10/2026 15:59 | 35 | 58.03 |
| 04/10/2026 15:59 | 4 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 72 | 58.03 |
| 04/10/2026 15:59 | 205 | 58.03 |
| 04/10/2026 15:59 | 24 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 5 | 58.035 |
| 04/10/2026 15:59 | 5 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 39 | 58.03 |
| 04/10/2026 15:59 | 15 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 356 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 13 | 58.03 |
| 04/10/2026 15:59 | 800 | 58.03 |
| 04/10/2026 15:59 | 228 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 97 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.035 |
| 04/10/2026 15:59 | 20 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 19 | 58.035 |
| 04/10/2026 15:59 | 5 | 58.035 |
| 04/10/2026 15:59 | 18 | 58.035 |
| 04/10/2026 15:59 | 10 | 58.0317 |
| 04/10/2026 15:59 | 17 | 58.035 |
| 04/10/2026 15:59 | 5 | 58.035 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 27 | 58.0307 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 97 | 58.03 |
| 04/10/2026 15:59 | 22 | 58.035 |
| 04/10/2026 15:59 | 13 | 58.035 |
| 04/10/2026 15:59 | 2 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 55 | 58.035 |
| 04/10/2026 15:59 | 10 | 58.0301 |
| 04/10/2026 15:59 | 100 | 58.035 |
| 04/10/2026 15:59 | 950 | 58.0379 |
| 04/10/2026 15:59 | 14 | 58.035 |
| 04/10/2026 15:59 | 5 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.035 |
| 04/10/2026 15:59 | 300 | 58.035 |
| 04/10/2026 15:59 | 200 | 58.035 |
| 04/10/2026 15:59 | 800 | 58.035 |
| 04/10/2026 15:59 | 15 | 58.035 |
| 04/10/2026 15:59 | 12 | 58.03 |
| 04/10/2026 15:59 | 38 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 22 | 58.035 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 9 | 58.035 |
| 04/10/2026 15:59 | 2 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 10 | 58.0316 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 4 | 58.035 |
| 04/10/2026 15:59 | 60 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 28 | 58.03 |
| 04/10/2026 15:59 | 42 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 45 | 58.03 |
| 04/10/2026 15:59 | 140 | 58.03 |
| 04/10/2026 15:59 | 140 | 58.03 |
| 04/10/2026 15:59 | 60 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 18 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 55 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 180 | 58.03 |
| 04/10/2026 15:59 | 4 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 130 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 117 | 58.03 |
| 04/10/2026 15:59 | 423 | 58.03 |
| 04/10/2026 15:59 | 27 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 36 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 5 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.025 |
| 04/10/2026 15:59 | 5 | 58.025 |
| 04/10/2026 15:59 | 5 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 60 | 58.03 |
| 04/10/2026 15:59 | 136 | 58.03 |
| 04/10/2026 15:59 | 57 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 130 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 4 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 95 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 103 | 58.03 |
| 04/10/2026 15:59 | 189 | 58.03 |
| 04/10/2026 15:59 | 11 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 96 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 25 | 58.025 |
| 04/10/2026 15:59 | 15 | 58.02 |
| 04/10/2026 15:59 | 4 | 58.025 |
| 04/10/2026 15:59 | 1 | 58.025 |
| 04/10/2026 15:59 | 6 | 58.025 |
| 04/10/2026 15:59 | 3 | 58.025 |
| 04/10/2026 15:59 | 63 | 58.025 |
| 04/10/2026 15:59 | 3 | 58.025 |
| 04/10/2026 15:59 | 26 | 58.02 |
| 04/10/2026 15:59 | 80 | 58.02 |
| 04/10/2026 15:59 | 20 | 58.02 |
| 04/10/2026 15:59 | 200 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 3 | 58.025 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 15 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 21 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 80 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 4 | 58.03 |
| 04/10/2026 15:59 | 16 | 58.03 |
| 04/10/2026 15:59 | 96 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 21 | 58.0283 |
| 04/10/2026 15:59 | 33 | 58.03 |
| 04/10/2026 15:59 | 52 | 58.0259 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 300 | 58.03 |
| 04/10/2026 15:59 | 11 | 58.03 |
| 04/10/2026 15:59 | 24 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 284 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 400 | 58.03 |
| 04/10/2026 15:59 | 1400 | 58.03 |
| 04/10/2026 15:59 | 9 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 41 | 58.03 |
| 04/10/2026 15:59 | 95 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 5 | 58.025 |
| 04/10/2026 15:59 | 30 | 58.025 |
| 04/10/2026 15:59 | 30 | 58.02 |
| 04/10/2026 15:59 | 1 | 58.025 |
| 04/10/2026 15:59 | 5 | 58.025 |
| 04/10/2026 15:59 | 25 | 58.025 |
| 04/10/2026 15:59 | 10 | 58.0215 |
| 04/10/2026 15:59 | 3 | 58.02 |
| 04/10/2026 15:59 | 67 | 58.0228 |
| 04/10/2026 15:59 | 600 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.02 |
| 04/10/2026 15:59 | 7 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 7 | 58.02 |
| 04/10/2026 15:59 | 53 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.02 |
| 04/10/2026 15:59 | 3 | 58.02 |
| 04/10/2026 15:59 | 7 | 58.02 |
| 04/10/2026 15:59 | 44 | 58.02 |
| 04/10/2026 15:59 | 21 | 58.02 |
| 04/10/2026 15:59 | 54 | 58.02 |
| 04/10/2026 15:59 | 46 | 58.02 |
| 04/10/2026 15:59 | 39 | 58.025 |
| 04/10/2026 15:59 | 122 | 58.025 |
| 04/10/2026 15:59 | 8 | 58.025 |
| 04/10/2026 15:59 | 70 | 58.025 |
| 04/10/2026 15:59 | 183 | 58.0297 |
| 04/10/2026 15:59 | 3408 | 58.03 |
| 04/10/2026 15:59 | 452 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.025 |
| 04/10/2026 15:59 | 4 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 50 | 58.0246 |
| 04/10/2026 15:59 | 11 | 58.0201 |
| 04/10/2026 15:59 | 4 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 12 | 58.025 |
| 04/10/2026 15:59 | 2 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 2 | 58.0191 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 23 | 58.025 |
| 04/10/2026 15:59 | 12 | 58.02 |
| 04/10/2026 15:59 | 24 | 58.02 |
| 04/10/2026 15:59 | 44 | 58.02 |
| 04/10/2026 15:59 | 10 | 58.0206 |
| 04/10/2026 15:59 | 3 | 58.025 |
| 04/10/2026 15:59 | 18 | 58.02 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 40 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.025 |
| 04/10/2026 15:59 | 55 | 58.0251 |
| 04/10/2026 15:59 | 300 | 58.025 |
| 04/10/2026 15:59 | 400 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 200 | 58.025 |
| 04/10/2026 15:59 | 71 | 58.025 |
| 04/10/2026 15:59 | 7 | 58.025 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 6 | 58.02 |
| 04/10/2026 15:59 | 30 | 58.03 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 71 | 58.0301 |
| 04/10/2026 15:59 | 60 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 140 | 58.03 |
| 04/10/2026 15:59 | 60 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 7 | 58.03 |
| 04/10/2026 15:59 | 38 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 12 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 800 | 58.03 |
| 04/10/2026 15:59 | 900 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 74 | 58.03 |
| 04/10/2026 15:59 | 47 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 8 | 58.031 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 26 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 7 | 58.03 |
| 04/10/2026 15:59 | 9 | 58.03 |
| 04/10/2026 15:59 | 38 | 58.03 |
| 04/10/2026 15:59 | 22 | 58.035 |
| 04/10/2026 15:59 | 4 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.03 |
| 04/10/2026 15:59 | 8 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.035 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 19 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 57 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 49 | 58.03 |
| 04/10/2026 15:59 | 53 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 52 | 58.0304 |
| 04/10/2026 15:59 | 105 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.035 |
| 04/10/2026 15:59 | 24 | 58.03 |
| 04/10/2026 15:59 | 63 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 22 | 58.03 |
| 04/10/2026 15:59 | 351 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 272 | 58.03 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 54 | 58.0301 |
| 04/10/2026 15:59 | 40 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.03 |
| 04/10/2026 15:59 | 49 | 58.03 |
| 04/10/2026 15:59 | 13 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.035 |
| 04/10/2026 15:59 | 28 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 500 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 72 | 58.03 |
| 04/10/2026 15:59 | 60 | 58.03 |
| 04/10/2026 15:59 | 29 | 58.03 |
| 04/10/2026 15:59 | 300 | 58.03 |
| 04/10/2026 15:59 | 23 | 58.035 |
| 04/10/2026 15:59 | 50 | 58.0312 |
| 04/10/2026 15:59 | 56 | 58.0316 |
| 04/10/2026 15:59 | 28 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 300 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 23 | 58.03 |
| 04/10/2026 15:59 | 33 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 90 | 58.03 |
| 04/10/2026 15:59 | 257 | 58.03 |
| 04/10/2026 15:59 | 9 | 58.035 |
| 04/10/2026 15:59 | 31 | 58.035 |
| 04/10/2026 15:59 | 15 | 58.035 |
| 04/10/2026 15:59 | 37 | 58.035 |
| 04/10/2026 15:59 | 300 | 58.035 |
| 04/10/2026 15:59 | 10 | 58.0314 |
| 04/10/2026 15:59 | 71 | 58.03 |
| 04/10/2026 15:59 | 29 | 58.03 |
| 04/10/2026 15:59 | 111 | 58.0305 |
| 04/10/2026 15:59 | 2200 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.035 |
| 04/10/2026 15:59 | 58 | 58.035 |
| 04/10/2026 15:59 | 2 | 58.035 |
| 04/10/2026 15:59 | 7 | 58.035 |
| 04/10/2026 15:59 | 53 | 58.0326 |
| 04/10/2026 15:59 | 92 | 58.035 |
| 04/10/2026 15:59 | 18 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.035 |
| 04/10/2026 15:59 | 14 | 58.0308 |
| 04/10/2026 15:59 | 19 | 58.03 |
| 04/10/2026 15:59 | 153 | 58.03 |
| 04/10/2026 15:59 | 98 | 58.035 |
| 04/10/2026 15:59 | 49 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 29 | 58.04 |
| 04/10/2026 15:59 | 60 | 58.0331 |
| 04/10/2026 15:59 | 500 | 58.035 |
| 04/10/2026 15:59 | 88 | 58.03 |
| 04/10/2026 15:59 | 51 | 58.0314 |
| 04/10/2026 15:59 | 50 | 58.03 |
| 04/10/2026 15:59 | 51 | 58.0364 |
| 04/10/2026 15:59 | 69 | 58.03 |
| 04/10/2026 15:59 | 58 | 58.0324 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.0391 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 5 | 58.035 |
| 04/10/2026 15:59 | 53 | 58.0387 |
| 04/10/2026 15:59 | 6 | 58.035 |
| 04/10/2026 15:59 | 80 | 58.03 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 300 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 80 | 58.03 |
| 04/10/2026 15:59 | 64 | 58.04 |
| 04/10/2026 15:59 | 1100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 500 | 58.03 |
| 04/10/2026 15:59 | 45 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 17 | 58.03 |
| 04/10/2026 15:59 | 93 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 40 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 18 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 20 | 58.04 |
| 04/10/2026 15:59 | 343 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 9 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 9 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 500 | 58.03 |
| 04/10/2026 15:59 | 4 | 58.03 |
| 04/10/2026 15:59 | 5 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1176 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 12 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 3 | 58.03 |
| 04/10/2026 15:59 | 126 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 274 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 200 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 10 | 58.03 |
| 04/10/2026 15:59 | 193 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.04 |
| 04/10/2026 15:59 | 25 | 58.04 |
| 04/10/2026 15:59 | 84 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 500 | 58.04 |
| 04/10/2026 15:59 | 159 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 300 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 5 | 58.04 |
| 04/10/2026 15:59 | 10 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 8 | 58.04 |
| 04/10/2026 15:59 | 400 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 28 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 2 | 58.04 |
| 04/10/2026 15:59 | 300 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 186 | 58.04 |
| 04/10/2026 15:59 | 172 | 58.04 |
| 04/10/2026 15:59 | 53 | 58.03 |
| 04/10/2026 15:59 | 100 | 58.03 |
| 04/10/2026 15:59 | 1 | 58.05 |
| 04/10/2026 15:59 | 2 | 58.04 |
| 04/10/2026 15:59 | 81 | 58.0408 |
| 04/10/2026 15:59 | 20 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 207 | 58.04 |
| 04/10/2026 15:59 | 72 | 58.04 |
| 04/10/2026 15:59 | 4 | 58.04 |
| 04/10/2026 15:59 | 19 | 58.04 |
| 04/10/2026 15:59 | 148 | 58.04 |
| 04/10/2026 15:59 | 730 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 70 | 58.04 |
| 04/10/2026 15:59 | 30 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 13 | 58.041 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 5 | 58.045 |
| 04/10/2026 15:59 | 4 | 58.045 |
| 04/10/2026 15:59 | 23 | 58.04 |
| 04/10/2026 15:59 | 4 | 58.045 |
| 04/10/2026 15:59 | 10 | 58.0448 |
| 04/10/2026 15:59 | 153 | 58.045 |
| 04/10/2026 15:59 | 100 | 58.045 |
| 04/10/2026 15:59 | 13 | 58.0401 |
| 04/10/2026 15:59 | 1 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.0424 |
| 04/10/2026 15:59 | 86 | 58.0397 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 43 | 58.04 |
| 04/10/2026 15:59 | 40 | 58.04 |
| 04/10/2026 15:59 | 172 | 58.04 |
| 04/10/2026 15:59 | 28 | 58.04 |
| 04/10/2026 15:59 | 80 | 58.04 |
| 04/10/2026 15:59 | 80 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 219 | 58.04 |
| 04/10/2026 15:59 | 1000 | 58.04 |
| 04/10/2026 15:59 | 197 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 91 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 24 | 58.035 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 51 | 58.04 |
| 04/10/2026 15:59 | 54 | 58.0486 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 227 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 500 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 97 | 58.04 |
| 04/10/2026 15:59 | 1 | 58.05 |
| 04/10/2026 15:59 | 45 | 58.045 |
| 04/10/2026 15:59 | 63 | 58.045 |
| 04/10/2026 15:59 | 100 | 58.05 |
| 04/10/2026 15:59 | 100 | 58.05 |
| 04/10/2026 15:59 | 100 | 58.05 |
| 04/10/2026 15:59 | 649 | 58.05 |
| 04/10/2026 15:59 | 4 | 58.05 |
| 04/10/2026 15:59 | 100 | 58.045 |
| 04/10/2026 15:59 | 500 | 58.045 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 300 | 58.045 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 10 | 58.0233 |
| 04/10/2026 15:59 | 50 | 58.0445 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 100 | 58.045 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 107 | 58.04 |
| 04/10/2026 15:59 | 52 | 58.042 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 100 | 58.045 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 51 | 58.045 |
| 04/10/2026 15:59 | 200 | 58.045 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 3 | 58.04 |
| 04/10/2026 15:59 | 2 | 58.045 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 52 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.0405 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 70 | 58.04 |
| 04/10/2026 15:59 | 207 | 58.04 |
| 04/10/2026 15:59 | 286 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 600 | 58.04 |
| 04/10/2026 15:59 | 400 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.045 |
| 04/10/2026 15:59 | 50 | 58.0355 |
| 04/10/2026 15:59 | 50 | 58.045 |
| 04/10/2026 15:59 | 400 | 58.04 |
| 04/10/2026 15:59 | 25 | 58.045 |
| 04/10/2026 15:59 | 42 | 58.03 |
| 04/10/2026 15:59 | 500 | 58.03 |
| 04/10/2026 15:59 | 52 | 58.04 |
| 04/10/2026 15:59 | 60 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 52 | 58.0391 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 70 | 58.04 |
| 04/10/2026 15:59 | 55 | 58.04 |
| 04/10/2026 15:59 | 19 | 58.04 |
| 04/10/2026 15:59 | 23 | 58.04 |
| 04/10/2026 15:59 | 79 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 51 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 77 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.0391 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.0378 |
| 04/10/2026 15:59 | 1 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 203 | 58.04 |
| 04/10/2026 15:59 | 477 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 118 | 58.04 |
| 04/10/2026 15:59 | 8 | 58.04 |
| 04/10/2026 15:59 | 1 | 58.04 |
| 04/10/2026 15:59 | 2 | 58.04 |
| 04/10/2026 15:59 | 95 | 58.04 |
| 04/10/2026 15:59 | 1 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 203 | 58.04 |
| 04/10/2026 15:59 | 39 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 50 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.035 |
| 04/10/2026 15:59 | 39 | 58.04 |
| 04/10/2026 15:59 | 19 | 58.04 |
| 04/10/2026 15:59 | 390 | 58.04 |
| 04/10/2026 15:59 | 200 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |
| 04/10/2026 15:59 | 41 | 58.04 |
| 04/10/2026 15:59 | 59 | 58.04 |
| 04/10/2026 15:59 | 100 | 58.04 |