Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:38
|
Geld
24.02.2026 -
17:36:31
|
Geld Volumen |
Brief
24.02.2026 -
17:36:31
|
Brief Volumen |
|---|---|---|---|---|
|
51.44
-0.99
(
-1.89% )
|
51.41
|
300 |
51.44
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 44 | 51.448 |
| 02/24/2026 11:35 | 0 | 51.4472 |
| 02/24/2026 11:35 | 98 | 51.44 |
| 02/24/2026 11:35 | 2 | 51.44 |
| 02/24/2026 11:35 | 5 | 51.445 |
| 02/24/2026 11:35 | 62 | 51.4513 |
| 02/24/2026 11:35 | 13582 | 51.45 |
| 02/24/2026 11:35 | 80 | 51.45 |
| 02/24/2026 11:35 | 96 | 51.45 |
| 02/24/2026 11:35 | 100 | 51.45 |
| 02/24/2026 11:35 | 25 | 51.45 |
| 02/24/2026 11:35 | 20 | 51.46 |
| 02/24/2026 11:35 | 60 | 51.46 |
| 02/24/2026 11:35 | 100 | 51.46 |
| 02/24/2026 11:35 | 120 | 51.46 |
| 02/24/2026 11:35 | 52 | 51.47 |
| 02/24/2026 11:35 | 1 | 51.47 |
| 02/24/2026 11:35 | 75 | 51.47 |
| 02/24/2026 11:35 | 25 | 51.47 |
| 02/24/2026 11:35 | 50 | 51.47 |
| 02/24/2026 11:35 | 100 | 51.47 |
| 02/24/2026 11:35 | 17 | 51.47 |
| 02/24/2026 11:35 | 6 | 51.47 |
| 02/24/2026 11:35 | 157 | 51.465 |
| 02/24/2026 11:35 | 2 | 51.46 |
| 02/24/2026 11:35 | 7 | 51.465 |
| 02/24/2026 11:35 | 25 | 51.47 |
| 02/24/2026 11:35 | 96 | 51.46 |
| 02/24/2026 11:35 | 15 | 51.46 |
| 02/24/2026 11:35 | 200 | 51.46 |
| 02/24/2026 11:35 | 80 | 51.46 |
| 02/24/2026 11:35 | 20 | 51.46 |
| 02/24/2026 11:35 | 4 | 51.46 |
| 02/24/2026 11:35 | 5 | 51.46 |
| 02/24/2026 11:35 | 4 | 51.46 |
| 02/24/2026 11:35 | 20 | 51.46 |
| 02/24/2026 11:35 | 100 | 51.46 |
| 02/24/2026 11:35 | 50 | 51.46 |
| 02/24/2026 11:35 | 46 | 51.46 |
| 02/24/2026 11:35 | 100 | 51.455 |
| 02/24/2026 11:35 | 0 | 51.4586 |
| 02/24/2026 11:35 | 46 | 51.4495 |
| 02/24/2026 11:35 | 41 | 51.443 |
| 02/24/2026 11:35 | 1 | 51.4449 |
| 02/24/2026 11:35 | 12 | 51.4493 |
| 02/24/2026 11:35 | 0 | 51.4586 |
| 02/24/2026 11:35 | 61 | 51.4428 |
| 02/24/2026 11:35 | 80 | 51.4348 |
| 02/24/2026 11:35 | 0 | 51.4586 |
| 02/24/2026 11:35 | 0 | 51.4586 |
| 02/24/2026 11:35 | 0 | 51.4525 |
| 02/24/2026 11:35 | 34 | 51.4525 |
| 02/24/2026 11:35 | 0 | 51.4586 |
| 02/24/2026 11:35 | 100 | 51.455 |
| 02/24/2026 11:35 | 12 | 51.455 |
| 02/24/2026 11:35 | 100 | 51.455 |
| 02/24/2026 11:35 | 100 | 51.45 |
| 02/24/2026 11:35 | 6 | 51.45 |
| 02/24/2026 11:35 | 1 | 51.45 |
| 02/24/2026 11:35 | 1 | 51.45 |
| 02/24/2026 11:35 | 4 | 51.45 |
| 02/24/2026 11:35 | 96 | 51.45 |
| 02/24/2026 11:35 | 5 | 51.45 |
| 02/24/2026 11:35 | 14 | 51.45 |
| 02/24/2026 11:35 | 5 | 51.458 |
| 02/24/2026 11:35 | 89 | 51.459 |
| 02/24/2026 11:35 | 5 | 51.455 |
| 02/24/2026 11:35 | 6 | 51.455 |
| 02/24/2026 11:35 | 80 | 51.4347 |
| 02/24/2026 11:35 | 10 | 51.45 |
| 02/24/2026 11:35 | 1 | 51.45 |
| 02/24/2026 11:35 | 1 | 51.45 |
| 02/24/2026 11:35 | 100 | 51.45 |
| 02/24/2026 11:35 | 0 | 51.45 |
| 02/24/2026 11:35 | 143 | 51.445 |
| 02/24/2026 11:35 | 100 | 51.445 |
| 02/24/2026 11:35 | 100 | 51.445 |
| 02/24/2026 11:35 | 40 | 51.45 |
| 02/24/2026 11:35 | 2 | 51.45 |
| 02/24/2026 11:35 | 50 | 51.45 |
| 02/24/2026 11:35 | 50 | 51.45 |
| 02/24/2026 11:35 | 1 | 51.445 |
| 02/24/2026 11:35 | 1 | 51.45 |
| 02/24/2026 11:35 | 141 | 51.45 |
| 02/24/2026 11:35 | 25 | 51.45 |
| 02/24/2026 11:35 | 100 | 51.4883 |
| 02/24/2026 11:35 | 100 | 51.4883 |
| 02/24/2026 11:35 | 25 | 51.45 |
| 02/24/2026 11:35 | 0 | 51.45 |
| 02/24/2026 11:35 | 24 | 51.45 |
| 02/24/2026 11:35 | 2 | 51.45 |
| 02/24/2026 11:35 | 110 | 51.45 |
| 02/24/2026 11:35 | 100 | 51.45 |
| 02/24/2026 11:35 | 1 | 51.45 |
| 02/24/2026 11:35 | 19 | 51.45 |
| 02/24/2026 11:35 | 500 | 51.4501 |
| 02/24/2026 11:35 | 3 | 51.4444 |
| 02/24/2026 11:35 | 100 | 51.4888 |
| 02/24/2026 11:35 | 2 | 51.4888 |
| 02/24/2026 11:35 | 15 | 51.46 |
| 02/24/2026 11:35 | 1 | 51.4345 |
| 02/24/2026 11:35 | 67 | 51.4445 |
| 02/24/2026 11:35 | 19 | 51.4341 |
| 02/24/2026 11:35 | 1 | 51.455 |
| 02/24/2026 11:35 | 4 | 51.455 |
| 02/24/2026 11:35 | 100 | 51.455 |
| 02/24/2026 11:35 | 2 | 51.45 |
| 02/24/2026 11:35 | 3 | 51.45 |
| 02/24/2026 11:35 | 100 | 51.45 |
| 02/24/2026 11:35 | 10 | 51.45 |
| 02/24/2026 11:35 | 1 | 51.45 |
| 02/24/2026 11:35 | 100 | 51.45 |
| 02/24/2026 11:35 | 5 | 51.45 |
| 02/24/2026 11:35 | 100 | 51.445 |
| 02/24/2026 11:35 | 100 | 51.4914 |
| 02/24/2026 11:35 | 1180 | 51.45 |
| 02/24/2026 11:35 | 2 | 51.4483 |
| 02/24/2026 11:35 | 5 | 51.445 |
| 02/24/2026 11:35 | 300 | 51.445 |
| 02/24/2026 11:35 | 1 | 51.44 |
| 02/24/2026 11:35 | 0 | 51.445 |
| 02/24/2026 11:35 | 208 | 51.445 |
| 02/24/2026 11:35 | 6 | 51.44 |
| 02/24/2026 11:35 | 200 | 51.445 |
| 02/24/2026 11:35 | 10 | 51.44 |
| 02/24/2026 11:35 | 150000 | 51.5638 |
| 02/24/2026 11:35 | 0 | 51.445 |
| 02/24/2026 11:35 | 84 | 51.445 |
| 02/24/2026 11:35 | 7 | 51.4411 |
| 02/24/2026 11:35 | 25 | 51.44 |
| 02/24/2026 11:35 | 25 | 51.44 |
| 02/24/2026 11:35 | 1 | 51.44 |
| 02/24/2026 11:35 | 0 | 51.4472 |
| 02/24/2026 11:35 | 173 | 51.445 |
| 02/24/2026 11:35 | 1 | 51.44 |
| 02/24/2026 11:35 | 35 | 51.44 |
| 02/24/2026 11:35 | 3 | 51.44 |
| 02/24/2026 11:35 | 7 | 51.44 |
| 02/24/2026 11:35 | 3 | 51.44 |
| 02/24/2026 11:35 | 2 | 51.44 |
| 02/24/2026 11:35 | 53 | 51.44 |
| 02/24/2026 11:35 | 6 | 51.44 |
| 02/24/2026 11:35 | 4 | 51.44 |
| 02/24/2026 11:35 | 10 | 51.44 |
| 02/24/2026 11:35 | 2 | 51.4439 |
| 02/24/2026 11:34 | 4 | 51.435 |
| 02/24/2026 11:34 | 0 | 51.435 |
| 02/24/2026 11:34 | 0 | 51.4488 |
| 02/24/2026 11:34 | 0 | 51.4472 |
| 02/24/2026 11:34 | 50 | 51.44 |
| 02/24/2026 11:34 | 100 | 51.44 |
| 02/24/2026 11:34 | 100 | 51.44 |
| 02/24/2026 11:34 | 5 | 51.435 |
| 02/24/2026 11:34 | 21 | 51.4383 |
| 02/24/2026 11:34 | 1 | 51.4966 |
| 02/24/2026 11:34 | 4 | 51.435 |
| 02/24/2026 11:34 | 89 | 51.44 |
| 02/24/2026 11:34 | 11 | 51.44 |
| 02/24/2026 11:34 | 0 | 51.44 |
| 02/24/2026 11:34 | 1 | 51.435 |
| 02/24/2026 11:34 | 3 | 51.4382 |
| 02/24/2026 11:34 | 2 | 51.435 |
| 02/24/2026 11:34 | 20 | 51.4316 |
| 02/24/2026 11:34 | 80 | 51.4316 |
| 02/24/2026 11:34 | 0 | 51.4386 |
| 02/24/2026 11:34 | 7 | 51.4423 |
| 02/24/2026 11:34 | 2 | 51.445 |
| 02/24/2026 11:34 | 0 | 51.445 |
| 02/24/2026 11:34 | 10 | 51.4455 |
| 02/24/2026 11:34 | 5 | 51.45 |
| 02/24/2026 11:34 | 1 | 51.45 |
| 02/24/2026 11:34 | 14 | 51.44 |
| 02/24/2026 11:34 | 1 | 51.44 |
| 02/24/2026 11:34 | 10 | 51.44 |
| 02/24/2026 11:34 | 90 | 51.44 |
| 02/24/2026 11:34 | 10 | 51.44 |
| 02/24/2026 11:34 | 5 | 51.44 |
| 02/24/2026 11:34 | 30 | 51.44 |
| 02/24/2026 11:34 | 25 | 51.44 |
| 02/24/2026 11:34 | 25 | 51.44 |
| 02/24/2026 11:34 | 10 | 51.44 |
| 02/24/2026 11:34 | 2 | 51.44 |
| 02/24/2026 11:34 | 20 | 51.44 |
| 02/24/2026 11:34 | 100 | 51.44 |
| 02/24/2026 11:34 | 19 | 51.44 |
| 02/24/2026 11:34 | 2 | 51.4354 |
| 02/24/2026 11:34 | 2 | 51.4354 |
| 02/24/2026 11:34 | 0 | 51.4572 |
| 02/24/2026 11:34 | 1 | 51.4433 |
| 02/24/2026 11:34 | 0 | 51.4406 |
| 02/24/2026 11:34 | 125 | 51.4406 |
| 02/24/2026 11:34 | 0 | 51.4572 |
| 02/24/2026 11:34 | 1 | 51.45 |
| 02/24/2026 11:34 | 0 | 51.444 |
| 02/24/2026 11:34 | 46 | 51.434 |
| 02/24/2026 11:34 | 1 | 51.45 |
| 02/24/2026 11:34 | 100 | 51.45 |
| 02/24/2026 11:34 | 101 | 51.445 |
| 02/24/2026 11:34 | 1 | 51.445 |
| 02/24/2026 11:34 | 1 | 51.44 |
| 02/24/2026 11:34 | 1 | 51.431 |
| 02/24/2026 11:34 | 5 | 51.44 |
| 02/24/2026 11:34 | 100 | 51.44 |
| 02/24/2026 11:34 | 20 | 51.44 |
| 02/24/2026 11:34 | 100 | 51.44 |
| 02/24/2026 11:34 | 13 | 51.45 |
| 02/24/2026 11:34 | 13 | 51.45 |
| 02/24/2026 11:34 | 3 | 51.4514 |
| 02/24/2026 11:34 | 9 | 51.4413 |
| 02/24/2026 11:34 | 100 | 51.455 |
| 02/24/2026 11:34 | 100 | 51.455 |
| 02/24/2026 11:34 | 100 | 51.455 |
| 02/24/2026 11:34 | 2 | 51.45 |
| 02/24/2026 11:34 | 6 | 51.45 |
| 02/24/2026 11:34 | 10 | 51.45 |
| 02/24/2026 11:34 | 1 | 51.45 |
| 02/24/2026 11:34 | 49 | 51.45 |
| 02/24/2026 11:34 | 9 | 51.45 |
| 02/24/2026 11:34 | 11 | 51.45 |
| 02/24/2026 11:34 | 1 | 51.45 |
| 02/24/2026 11:34 | 125 | 51.45 |
| 02/24/2026 11:34 | 5 | 51.45 |
| 02/24/2026 11:34 | 3 | 51.45 |
| 02/24/2026 11:34 | 2 | 51.4395 |
| 02/24/2026 11:34 | 0 | 51.445 |
| 02/24/2026 11:34 | 4 | 51.445 |
| 02/24/2026 11:34 | 100 | 51.45 |
| 02/24/2026 11:34 | 0 | 51.445 |
| 02/24/2026 11:34 | 80 | 51.445 |
| 02/24/2026 11:34 | 100 | 51.445 |
| 02/24/2026 11:34 | 100 | 51.4987 |
| 02/24/2026 11:34 | 5 | 51.4307 |
| 02/24/2026 11:34 | 0 | 51.4486 |
| 02/24/2026 11:34 | 0 | 51.4486 |
| 02/24/2026 11:34 | 0 | 51.45 |
| 02/24/2026 11:34 | 75 | 51.445 |
| 02/24/2026 11:34 | 0 | 51.4486 |
| 02/24/2026 11:34 | 22 | 51.431 |
| 02/24/2026 11:34 | 3 | 51.431 |
| 02/24/2026 11:34 | 83 | 51.445 |
| 02/24/2026 11:34 | 5 | 51.4415 |
| 02/24/2026 11:34 | 10 | 51.4417 |
| 02/24/2026 11:34 | 3 | 51.44 |
| 02/24/2026 11:34 | 12 | 51.44 |
| 02/24/2026 11:34 | 14 | 51.44 |
| 02/24/2026 11:34 | 118 | 51.4301 |
| 02/24/2026 11:34 | 118 | 51.43 |
| 02/24/2026 11:34 | 100 | 51.4301 |
| 02/24/2026 11:34 | 100 | 51.43 |
| 02/24/2026 11:34 | 32 | 51.435 |
| 02/24/2026 11:34 | 4 | 51.4305 |
| 02/24/2026 11:34 | 96 | 51.43 |
| 02/24/2026 11:34 | 1 | 51.4393 |
| 02/24/2026 11:34 | 50 | 51.435 |
| 02/24/2026 11:34 | 2 | 51.4345 |
| 02/24/2026 11:34 | 1 | 51.4355 |
| 02/24/2026 11:34 | 1 | 51.4279 |
| 02/24/2026 11:34 | 100 | 51.435 |
| 02/24/2026 11:34 | 4 | 51.435 |
| 02/24/2026 11:34 | 107 | 51.435 |
| 02/24/2026 11:34 | 46 | 51.4278 |
| 02/24/2026 11:34 | 10 | 51.44 |
| 02/24/2026 11:34 | 120 | 51.44 |
| 02/24/2026 11:34 | 1 | 51.44 |
| 02/24/2026 11:34 | 80 | 51.44 |
| 02/24/2026 11:34 | 14 | 51.4309 |
| 02/24/2026 11:34 | 2 | 51.445 |
| 02/24/2026 11:34 | 71 | 51.44 |
| 02/24/2026 11:34 | 33 | 51.4405 |
| 02/24/2026 11:34 | 2 | 51.44 |
| 02/24/2026 11:34 | 300 | 51.45 |
| 02/24/2026 11:34 | 8 | 51.44 |
| 02/24/2026 11:33 | 96 | 51.445 |
| 02/24/2026 11:33 | 4 | 51.445 |
| 02/24/2026 11:33 | 1 | 51.445 |
| 02/24/2026 11:33 | 25 | 51.45 |
| 02/24/2026 11:33 | 7 | 51.4401 |
| 02/24/2026 11:33 | 1 | 51.4401 |
| 02/24/2026 11:33 | 100 | 51.45 |
| 02/24/2026 11:33 | 10 | 51.45 |
| 02/24/2026 11:33 | 1 | 51.45 |
| 02/24/2026 11:33 | 200 | 51.45 |
| 02/24/2026 11:33 | 1 | 51.45 |
| 02/24/2026 11:33 | 100 | 51.45 |
| 02/24/2026 11:33 | 25 | 51.45 |
| 02/24/2026 11:33 | 97 | 51.45 |
| 02/24/2026 11:33 | 8 | 51.45 |
| 02/24/2026 11:33 | 32 | 51.445 |
| 02/24/2026 11:33 | 5 | 51.45 |
| 02/24/2026 11:33 | 100 | 51.445 |
| 02/24/2026 11:33 | 1 | 51.445 |
| 02/24/2026 11:33 | 25 | 51.45 |
| 02/24/2026 11:33 | 25 | 51.45 |
| 02/24/2026 11:33 | 100 | 51.5007 |
| 02/24/2026 11:33 | 83 | 51.44 |
| 02/24/2026 11:33 | 2 | 51.44 |
| 02/24/2026 11:33 | 6 | 51.44 |
| 02/24/2026 11:33 | 99 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 200 | 51.44 |
| 02/24/2026 11:33 | 3 | 51.4261 |
| 02/24/2026 11:33 | 22 | 51.4261 |
| 02/24/2026 11:33 | 5 | 51.435 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 4 | 51.435 |
| 02/24/2026 11:33 | 5 | 51.435 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 68 | 51.44 |
| 02/24/2026 11:33 | 3 | 51.44 |
| 02/24/2026 11:33 | 33 | 51.44 |
| 02/24/2026 11:33 | 7 | 51.44 |
| 02/24/2026 11:33 | 25 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 32 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 200 | 51.44 |
| 02/24/2026 11:33 | 10 | 51.435 |
| 02/24/2026 11:33 | 3 | 51.44 |
| 02/24/2026 11:33 | 7 | 51.44 |
| 02/24/2026 11:33 | 36 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 72 | 51.44 |
| 02/24/2026 11:33 | 44 | 51.44 |
| 02/24/2026 11:33 | 39 | 51.44 |
| 02/24/2026 11:33 | 33 | 51.44 |
| 02/24/2026 11:33 | 12 | 51.44 |
| 02/24/2026 11:33 | 50 | 51.44 |
| 02/24/2026 11:33 | 75 | 51.44 |
| 02/24/2026 11:33 | 25 | 51.435 |
| 02/24/2026 11:33 | 0 | 51.4386 |
| 02/24/2026 11:33 | 87 | 51.435 |
| 02/24/2026 11:33 | 24 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 10 | 51.44 |
| 02/24/2026 11:33 | 31 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 10 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 31 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 9 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 29 | 51.44 |
| 02/24/2026 11:33 | 71 | 51.44 |
| 02/24/2026 11:33 | 80 | 51.44 |
| 02/24/2026 11:33 | 20 | 51.44 |
| 02/24/2026 11:33 | 0 | 51.4486 |
| 02/24/2026 11:33 | 1 | 51.4454 |
| 02/24/2026 11:33 | 0 | 51.45 |
| 02/24/2026 11:33 | 0 | 51.4486 |
| 02/24/2026 11:33 | 6 | 51.445 |
| 02/24/2026 11:33 | 1 | 51.445 |
| 02/24/2026 11:33 | 2 | 51.445 |
| 02/24/2026 11:33 | 96 | 51.445 |
| 02/24/2026 11:33 | 0 | 51.4486 |
| 02/24/2026 11:33 | 10 | 51.44 |
| 02/24/2026 11:33 | 0 | 51.4486 |
| 02/24/2026 11:33 | 48 | 51.4252 |
| 02/24/2026 11:33 | 3 | 51.445 |
| 02/24/2026 11:33 | 88 | 51.445 |
| 02/24/2026 11:33 | 150 | 51.445 |
| 02/24/2026 11:33 | 176 | 51.445 |
| 02/24/2026 11:33 | 100 | 51.445 |
| 02/24/2026 11:33 | 100 | 51.445 |
| 02/24/2026 11:33 | 186 | 51.445 |
| 02/24/2026 11:33 | 100 | 51.445 |
| 02/24/2026 11:33 | 100 | 51.445 |
| 02/24/2026 11:33 | 29 | 51.44 |
| 02/24/2026 11:33 | 10 | 51.44 |
| 02/24/2026 11:33 | 32 | 51.44 |
| 02/24/2026 11:33 | 150 | 51.445 |
| 02/24/2026 11:33 | 100 | 51.445 |
| 02/24/2026 11:33 | 100 | 51.445 |
| 02/24/2026 11:33 | 75 | 51.445 |
| 02/24/2026 11:33 | 0 | 51.445 |
| 02/24/2026 11:33 | 0 | 51.4486 |
| 02/24/2026 11:33 | 1 | 51.445 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 25 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 33 | 51.44 |
| 02/24/2026 11:33 | 32 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 98 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 5 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 50 | 51.44 |
| 02/24/2026 11:33 | 50 | 51.44 |
| 02/24/2026 11:33 | 33 | 51.44 |
| 02/24/2026 11:33 | 25 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 45 | 51.44 |
| 02/24/2026 11:33 | 200 | 51.44 |
| 02/24/2026 11:33 | 5 | 51.44 |
| 02/24/2026 11:33 | 2 | 51.44 |
| 02/24/2026 11:33 | 10 | 51.44 |
| 02/24/2026 11:33 | 5 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.43 |
| 02/24/2026 11:33 | 2 | 51.43 |
| 02/24/2026 11:33 | 100 | 51.43 |
| 02/24/2026 11:33 | 19 | 51.43 |
| 02/24/2026 11:33 | 26 | 51.43 |
| 02/24/2026 11:33 | 100 | 51.43 |
| 02/24/2026 11:33 | 25 | 51.43 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 3 | 51.4228 |
| 02/24/2026 11:33 | 25 | 51.43 |
| 02/24/2026 11:33 | 10 | 51.43 |
| 02/24/2026 11:33 | 67 | 51.43 |
| 02/24/2026 11:33 | 33 | 51.43 |
| 02/24/2026 11:33 | 77 | 51.425 |
| 02/24/2026 11:33 | 3 | 51.43 |
| 02/24/2026 11:33 | 360 | 51.4257 |
| 02/24/2026 11:33 | 8 | 51.43 |
| 02/24/2026 11:33 | 80 | 51.43 |
| 02/24/2026 11:33 | 25 | 51.43 |
| 02/24/2026 11:33 | 25 | 51.43 |
| 02/24/2026 11:33 | 1 | 51.43 |
| 02/24/2026 11:33 | 1 | 51.43 |
| 02/24/2026 11:33 | 25 | 51.43 |
| 02/24/2026 11:33 | 500 | 51.4399 |
| 02/24/2026 11:33 | 1 | 51.43 |
| 02/24/2026 11:33 | 49 | 51.4399 |
| 02/24/2026 11:33 | 21 | 51.4223 |
| 02/24/2026 11:33 | 12 | 51.4416 |
| 02/24/2026 11:33 | 184 | 51.435 |
| 02/24/2026 11:33 | 66 | 51.4222 |
| 02/24/2026 11:33 | 3 | 51.439 |
| 02/24/2026 11:33 | 2 | 51.4222 |
| 02/24/2026 11:33 | 14 | 51.43 |
| 02/24/2026 11:33 | 2 | 51.43 |
| 02/24/2026 11:33 | 20 | 51.43 |
| 02/24/2026 11:33 | 20 | 51.43 |
| 02/24/2026 11:33 | 10 | 51.4384 |
| 02/24/2026 11:33 | 0 | 51.43 |
| 02/24/2026 11:33 | 1 | 51.43 |
| 02/24/2026 11:33 | 6 | 51.43 |
| 02/24/2026 11:33 | 80 | 51.4384 |
| 02/24/2026 11:33 | 28 | 51.4218 |
| 02/24/2026 11:33 | 12 | 51.4334 |
| 02/24/2026 11:33 | 57 | 51.4287 |
| 02/24/2026 11:33 | 15 | 51.4225 |
| 02/24/2026 11:33 | 69 | 51.4316 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 25 | 51.44 |
| 02/24/2026 11:33 | 17 | 51.4209 |
| 02/24/2026 11:33 | 40 | 51.4261 |
| 02/24/2026 11:33 | 4 | 51.45 |
| 02/24/2026 11:33 | 1 | 51.45 |
| 02/24/2026 11:33 | 100 | 51.45 |
| 02/24/2026 11:33 | 100 | 51.45 |
| 02/24/2026 11:33 | 0 | 51.4586 |
| 02/24/2026 11:33 | 1 | 51.5062 |
| 02/24/2026 11:33 | 100 | 51.4303 |
| 02/24/2026 11:33 | 100 | 51.4502 |
| 02/24/2026 11:33 | 25 | 51.45 |
| 02/24/2026 11:33 | 100 | 51.45 |
| 02/24/2026 11:33 | 5 | 51.5062 |
| 02/24/2026 11:33 | 184 | 51.45 |
| 02/24/2026 11:33 | 1 | 51.45 |
| 02/24/2026 11:33 | 100 | 51.45 |
| 02/24/2026 11:33 | 200 | 51.45 |
| 02/24/2026 11:33 | 1 | 51.45 |
| 02/24/2026 11:33 | 75 | 51.45 |
| 02/24/2026 11:33 | 25 | 51.45 |
| 02/24/2026 11:33 | 4 | 51.5065 |
| 02/24/2026 11:33 | 1 | 51.45 |
| 02/24/2026 11:33 | 14 | 51.45 |
| 02/24/2026 11:33 | 44 | 51.4221 |
| 02/24/2026 11:33 | 0 | 51.4486 |
| 02/24/2026 11:33 | 1 | 51.445 |
| 02/24/2026 11:33 | 48 | 51.4455 |
| 02/24/2026 11:33 | 3 | 51.44 |
| 02/24/2026 11:33 | 3 | 51.44 |
| 02/24/2026 11:33 | 41 | 51.44 |
| 02/24/2026 11:33 | 4 | 51.445 |
| 02/24/2026 11:33 | 46 | 51.45 |
| 02/24/2026 11:33 | 13 | 51.45 |
| 02/24/2026 11:33 | 5 | 51.45 |
| 02/24/2026 11:33 | 3 | 51.45 |
| 02/24/2026 11:33 | 46 | 51.45 |
| 02/24/2026 11:33 | 150 | 51.455 |
| 02/24/2026 11:33 | 22 | 51.4229 |
| 02/24/2026 11:33 | 75 | 51.45 |
| 02/24/2026 11:33 | 35 | 51.45 |
| 02/24/2026 11:33 | 15 | 51.45 |
| 02/24/2026 11:33 | 40 | 51.445 |
| 02/24/2026 11:33 | 61 | 51.445 |
| 02/24/2026 11:33 | 2 | 51.44 |
| 02/24/2026 11:33 | 2 | 51.44 |
| 02/24/2026 11:33 | 130 | 51.44 |
| 02/24/2026 11:33 | 7 | 51.44 |
| 02/24/2026 11:33 | 5 | 51.44 |
| 02/24/2026 11:33 | 1 | 51.44 |
| 02/24/2026 11:33 | 9 | 51.44 |
| 02/24/2026 11:33 | 55 | 51.44 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 3 | 51.4224 |
| 02/24/2026 11:33 | 10 | 51.5069 |
| 02/24/2026 11:33 | 100 | 51.43 |
| 02/24/2026 11:33 | 100 | 51.44 |
| 02/24/2026 11:33 | 2 | 51.435 |
| 02/24/2026 11:33 | 100 | 51.43 |
| 02/24/2026 11:33 | 11 | 51.43 |
| 02/24/2026 11:33 | 4 | 51.43 |
| 02/24/2026 11:33 | 9 | 51.43 |
| 02/24/2026 11:33 | 5 | 51.42 |
| 02/24/2026 11:33 | 99 | 51.42 |
| 02/24/2026 11:33 | 1 | 51.42 |
| 02/24/2026 11:33 | 100 | 51.42 |
| 02/24/2026 11:33 | 100 | 51.42 |
| 02/24/2026 11:33 | 29 | 51.4202 |
| 02/24/2026 11:33 | 2 | 51.4223 |
| 02/24/2026 11:33 | 10 | 51.4199 |
| 02/24/2026 11:33 | 104 | 51.415 |
| 02/24/2026 11:33 | 100 | 51.415 |
| 02/24/2026 11:33 | 24 | 51.42 |
| 02/24/2026 11:33 | 3 | 51.42 |
| 02/24/2026 11:33 | 21 | 51.42 |
| 02/24/2026 11:33 | 55 | 51.42 |
| 02/24/2026 11:33 | 100 | 51.42 |
| 02/24/2026 11:33 | 7 | 51.4204 |
| 02/24/2026 11:33 | 29 | 51.43 |
| 02/24/2026 11:33 | 11 | 51.43 |
| 02/24/2026 11:33 | 2 | 51.43 |
| 02/24/2026 11:33 | 2 | 51.425 |
| 02/24/2026 11:33 | 100 | 51.425 |
| 02/24/2026 11:33 | 1341 | 51.4202 |
| 02/24/2026 11:33 | 59 | 51.425 |
| 02/24/2026 11:32 | 80 | 51.4492 |
| 02/24/2026 11:32 | 1 | 51.4225 |
| 02/24/2026 11:32 | 0 | 51.4286 |
| 02/24/2026 11:32 | 75 | 51.425 |
| 02/24/2026 11:32 | 75 | 51.425 |
| 02/24/2026 11:32 | 100 | 51.425 |
| 02/24/2026 11:32 | 21 | 51.43 |
| 02/24/2026 11:32 | 1 | 51.43 |
| 02/24/2026 11:32 | 25 | 51.43 |
| 02/24/2026 11:32 | 12 | 51.43 |
| 02/24/2026 11:32 | 80 | 51.4498 |
| 02/24/2026 11:32 | 5 | 51.4336 |
| 02/24/2026 11:32 | 76 | 51.4279 |
| 02/24/2026 11:32 | 0 | 51.4386 |
| 02/24/2026 11:32 | 0 | 51.4386 |
| 02/24/2026 11:32 | 1000 | 51.4376 |
| 02/24/2026 11:32 | 100 | 51.435 |
| 02/24/2026 11:32 | 10 | 51.43 |
| 02/24/2026 11:32 | 76 | 51.43 |
| 02/24/2026 11:32 | 2 | 51.43 |
| 02/24/2026 11:32 | 2 | 51.4215 |
| 02/24/2026 11:32 | 4 | 51.43 |
| 02/24/2026 11:32 | 0 | 51.4372 |
| 02/24/2026 11:32 | 0 | 51.43 |
| 02/24/2026 11:32 | 1 | 51.43 |
| 02/24/2026 11:32 | 30 | 51.43 |
| 02/24/2026 11:32 | 24 | 51.43 |
| 02/24/2026 11:32 | 4 | 51.425 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 91 | 51.42 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 3 | 51.42 |
| 02/24/2026 11:32 | 5 | 51.415 |
| 02/24/2026 11:32 | 34 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 98 | 51.42 |
| 02/24/2026 11:32 | 199 | 51.42 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 25 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 50 | 51.42 |
| 02/24/2026 11:32 | 25 | 51.42 |
| 02/24/2026 11:32 | 10 | 51.42 |
| 02/24/2026 11:32 | 99 | 51.42 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 25 | 51.42 |
| 02/24/2026 11:32 | 50 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 3 | 51.42 |
| 02/24/2026 11:32 | 200 | 51.42 |
| 02/24/2026 11:32 | 116 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 80 | 51.4608 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 7 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.415 |
| 02/24/2026 11:32 | 0 | 51.4186 |
| 02/24/2026 11:32 | 844 | 51.4101 |
| 02/24/2026 11:32 | 83 | 51.415 |
| 02/24/2026 11:32 | 22 | 51.4264 |
| 02/24/2026 11:32 | 0 | 51.41 |
| 02/24/2026 11:32 | 11 | 51.41 |
| 02/24/2026 11:32 | 0 | 51.415 |
| 02/24/2026 11:32 | 47 | 51.415 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.415 |
| 02/24/2026 11:32 | 25 | 51.41 |
| 02/24/2026 11:32 | 8 | 51.42 |
| 02/24/2026 11:32 | 2 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.415 |
| 02/24/2026 11:32 | 10 | 51.41 |
| 02/24/2026 11:32 | 199 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 197 | 51.405 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 6 | 51.41 |
| 02/24/2026 11:32 | 5 | 51.415 |
| 02/24/2026 11:32 | 11 | 51.41 |
| 02/24/2026 11:32 | 34 | 51.41 |
| 02/24/2026 11:32 | 69 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 0 | 51.4186 |
| 02/24/2026 11:32 | 3 | 51.428 |
| 02/24/2026 11:32 | 2 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.415 |
| 02/24/2026 11:32 | 30 | 51.4143 |
| 02/24/2026 11:32 | 100 | 51.5115 |
| 02/24/2026 11:32 | 8 | 51.4145 |
| 02/24/2026 11:32 | 31 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 25 | 51.42 |
| 02/24/2026 11:32 | 10 | 51.422 |
| 02/24/2026 11:32 | 40 | 51.4682 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 2 | 51.42 |
| 02/24/2026 11:32 | 20 | 51.4203 |
| 02/24/2026 11:32 | 100 | 51.425 |
| 02/24/2026 11:32 | 1 | 51.425 |
| 02/24/2026 11:32 | 5 | 51.425 |
| 02/24/2026 11:32 | 5 | 51.4175 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 12 | 51.42 |
| 02/24/2026 11:32 | 7 | 51.42 |
| 02/24/2026 11:32 | 3 | 51.42 |
| 02/24/2026 11:32 | 6 | 51.42 |
| 02/24/2026 11:32 | 50 | 51.42 |
| 02/24/2026 11:32 | 5 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 0 | 51.4186 |
| 02/24/2026 11:32 | 11 | 51.40 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 40 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 37 | 51.41 |
| 02/24/2026 11:32 | 18 | 51.41 |
| 02/24/2026 11:32 | 40 | 51.41 |
| 02/24/2026 11:32 | 3 | 51.40 |
| 02/24/2026 11:32 | 300 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 64 | 51.41 |
| 02/24/2026 11:32 | 10 | 51.41 |
| 02/24/2026 11:32 | 36 | 51.41 |
| 02/24/2026 11:32 | 15 | 51.41 |
| 02/24/2026 11:32 | 197 | 51.405 |
| 02/24/2026 11:32 | 200 | 51.405 |
| 02/24/2026 11:32 | 9 | 51.41 |
| 02/24/2026 11:32 | 80 | 51.4739 |
| 02/24/2026 11:32 | 4 | 51.405 |
| 02/24/2026 11:32 | 9 | 51.41 |
| 02/24/2026 11:32 | 40 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 55 | 51.41 |
| 02/24/2026 11:32 | 45 | 51.41 |
| 02/24/2026 11:32 | 25 | 51.41 |
| 02/24/2026 11:32 | 90 | 51.415 |
| 02/24/2026 11:32 | 7 | 51.41 |
| 02/24/2026 11:32 | 150 | 51.415 |
| 02/24/2026 11:32 | 150 | 51.415 |
| 02/24/2026 11:32 | 150 | 51.415 |
| 02/24/2026 11:32 | 150 | 51.415 |
| 02/24/2026 11:32 | 100 | 51.415 |
| 02/24/2026 11:32 | 100 | 51.415 |
| 02/24/2026 11:32 | 10 | 51.415 |
| 02/24/2026 11:32 | 22 | 51.4314 |
| 02/24/2026 11:32 | 100 | 51.415 |
| 02/24/2026 11:32 | 10 | 51.41 |
| 02/24/2026 11:32 | 53 | 51.41 |
| 02/24/2026 11:32 | 16 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 25 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 45 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 14 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 99 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 15 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 200 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 100 | 51.41 |
| 02/24/2026 11:32 | 3 | 51.41 |
| 02/24/2026 11:32 | 75 | 51.415 |
| 02/24/2026 11:32 | 25 | 51.41 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 20 | 51.41 |
| 02/24/2026 11:32 | 5 | 51.415 |
| 02/24/2026 11:32 | 1 | 51.41 |
| 02/24/2026 11:32 | 120 | 51.41 |
| 02/24/2026 11:32 | 16 | 51.4571 |
| 02/24/2026 11:32 | 113 | 51.415 |
| 02/24/2026 11:32 | 100 | 51.415 |
| 02/24/2026 11:32 | 2 | 51.4346 |
| 02/24/2026 11:32 | 247 | 51.4283 |
| 02/24/2026 11:32 | 4 | 51.4271 |
| 02/24/2026 11:32 | 1 | 51.425 |
| 02/24/2026 11:32 | 0 | 51.425 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 2 | 51.42 |
| 02/24/2026 11:32 | 28 | 51.425 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 2 | 51.42 |
| 02/24/2026 11:32 | 0 | 51.4286 |
| 02/24/2026 11:32 | 20 | 51.425 |
| 02/24/2026 11:32 | 0 | 51.4286 |
| 02/24/2026 11:32 | 2 | 51.42 |
| 02/24/2026 11:32 | 87 | 51.42 |
| 02/24/2026 11:32 | 13 | 51.42 |
| 02/24/2026 11:32 | 7 | 51.42 |
| 02/24/2026 11:32 | 25 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 5 | 51.4168 |
| 02/24/2026 11:32 | 3 | 51.4351 |
| 02/24/2026 11:32 | 100 | 51.425 |
| 02/24/2026 11:32 | 150 | 51.425 |
| 02/24/2026 11:32 | 150 | 51.425 |
| 02/24/2026 11:32 | 100 | 51.425 |
| 02/24/2026 11:32 | 13 | 51.4583 |
| 02/24/2026 11:32 | 50 | 51.425 |
| 02/24/2026 11:32 | 50 | 51.425 |
| 02/24/2026 11:32 | 11 | 51.4267 |
| 02/24/2026 11:32 | 100 | 51.425 |
| 02/24/2026 11:32 | 3 | 51.427 |
| 02/24/2026 11:32 | 100 | 51.425 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 68 | 51.42 |
| 02/24/2026 11:32 | 7 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 25 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.425 |
| 02/24/2026 11:32 | 100 | 51.425 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 35 | 51.42 |
| 02/24/2026 11:32 | 48 | 51.42 |
| 02/24/2026 11:32 | 16 | 51.42 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 15 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 5 | 51.42 |
| 02/24/2026 11:32 | 100 | 51.42 |
| 02/24/2026 11:32 | 67 | 51.42 |
| 02/24/2026 11:32 | 1 | 51.42 |
| 02/24/2026 11:32 | 8 | 51.42 |
| 02/24/2026 11:31 | 0 | 51.4112 |
| 02/24/2026 11:31 | 48 | 51.4365 |
| 02/24/2026 11:31 | 4 | 51.4366 |
| 02/24/2026 11:31 | 21 | 51.4366 |
| 02/24/2026 11:31 | 1 | 51.4199 |
| 02/24/2026 11:31 | 100 | 51.5174 |
| 02/24/2026 11:31 | 4 | 51.415 |
| 02/24/2026 11:31 | 11 | 51.415 |
| 02/24/2026 11:31 | 60 | 51.43 |
| 02/24/2026 11:31 | 5 | 51.415 |
| 02/24/2026 11:31 | 40 | 51.42 |
| 02/24/2026 11:31 | 10 | 51.42 |
| 02/24/2026 11:31 | 50 | 51.42 |
| 02/24/2026 11:31 | 25 | 51.42 |
| 02/24/2026 11:31 | 25 | 51.42 |
| 02/24/2026 11:31 | 25 | 51.42 |
| 02/24/2026 11:31 | 25 | 51.42 |
| 02/24/2026 11:31 | 60 | 51.43 |
| 02/24/2026 11:31 | 3 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.43 |
| 02/24/2026 11:31 | 39 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.43 |
| 02/24/2026 11:31 | 40 | 51.43 |
| 02/24/2026 11:31 | 40 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.43 |
| 02/24/2026 11:31 | 40 | 51.43 |
| 02/24/2026 11:31 | 154 | 51.435 |
| 02/24/2026 11:31 | 2 | 51.435 |
| 02/24/2026 11:31 | 1 | 51.4359 |
| 02/24/2026 11:31 | 20 | 51.435 |
| 02/24/2026 11:31 | 50 | 51.4393 |
| 02/24/2026 11:31 | 100 | 51.435 |
| 02/24/2026 11:31 | 200 | 51.436081 |
| 02/24/2026 11:31 | 0 | 51.432 |
| 02/24/2026 11:31 | 1 | 51.4318 |
| 02/24/2026 11:31 | 1 | 51.4884 |
| 02/24/2026 11:31 | 80 | 51.4885 |
| 02/24/2026 11:31 | 155 | 51.435 |
| 02/24/2026 11:31 | 21 | 51.4345 |
| 02/24/2026 11:31 | 21 | 51.4346 |
| 02/24/2026 11:31 | 24 | 51.4326 |
| 02/24/2026 11:31 | 26 | 51.4359 |
| 02/24/2026 11:31 | 16 | 51.4333 |
| 02/24/2026 11:31 | 47 | 51.4346 |
| 02/24/2026 11:31 | 19 | 51.4779 |
| 02/24/2026 11:31 | 6 | 51.4325 |
| 02/24/2026 11:31 | 2 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.435 |
| 02/24/2026 11:31 | 200 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.435 |
| 02/24/2026 11:31 | 156 | 51.435 |
| 02/24/2026 11:31 | 0 | 51.4386 |
| 02/24/2026 11:31 | 1 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.43 |
| 02/24/2026 11:31 | 10 | 51.43 |
| 02/24/2026 11:31 | 86 | 51.43 |
| 02/24/2026 11:31 | 5 | 51.43 |
| 02/24/2026 11:31 | 4 | 51.43 |
| 02/24/2026 11:31 | 10 | 51.43 |
| 02/24/2026 11:31 | 45 | 51.43 |
| 02/24/2026 11:31 | 80 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.43 |
| 02/24/2026 11:31 | 42 | 51.425 |
| 02/24/2026 11:31 | 100 | 51.425 |
| 02/24/2026 11:31 | 3 | 51.4349 |
| 02/24/2026 11:31 | 0 | 51.4272 |
| 02/24/2026 11:31 | 1 | 51.43 |
| 02/24/2026 11:31 | 4 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.43 |
| 02/24/2026 11:31 | 25 | 51.43 |
| 02/24/2026 11:31 | 27 | 51.42 |
| 02/24/2026 11:31 | 73 | 51.42 |
| 02/24/2026 11:31 | 27 | 51.42 |
| 02/24/2026 11:31 | 73 | 51.42 |
| 02/24/2026 11:31 | 27 | 51.42 |
| 02/24/2026 11:31 | 22 | 51.425 |
| 02/24/2026 11:31 | 42 | 51.425 |
| 02/24/2026 11:31 | 20 | 51.43 |
| 02/24/2026 11:31 | 40 | 51.43 |
| 02/24/2026 11:31 | 1 | 51.43 |
| 02/24/2026 11:31 | 25 | 51.435 |
| 02/24/2026 11:31 | 155 | 51.435 |
| 02/24/2026 11:31 | 22 | 51.435 |
| 02/24/2026 11:31 | 42 | 51.435 |
| 02/24/2026 11:31 | 80 | 51.5096 |
| 02/24/2026 11:31 | 1 | 51.5097 |
| 02/24/2026 11:31 | 9 | 51.44 |
| 02/24/2026 11:31 | 100 | 51.44 |
| 02/24/2026 11:31 | 2 | 51.44 |
| 02/24/2026 11:31 | 15 | 51.44 |
| 02/24/2026 11:31 | 69 | 51.44 |
| 02/24/2026 11:31 | 18 | 51.44 |
| 02/24/2026 11:31 | 86 | 51.44 |
| 02/24/2026 11:31 | 50 | 51.44 |
| 02/24/2026 11:31 | 11 | 51.44 |
| 02/24/2026 11:31 | 2 | 51.44 |
| 02/24/2026 11:31 | 14 | 51.44 |
| 02/24/2026 11:31 | 100 | 51.445 |
| 02/24/2026 11:31 | 0 | 51.445 |
| 02/24/2026 11:31 | 100 | 51.445 |
| 02/24/2026 11:31 | 100 | 51.44 |
| 02/24/2026 11:31 | 155 | 51.445 |
| 02/24/2026 11:31 | 20 | 51.445 |
| 02/24/2026 11:31 | 25 | 51.445 |
| 02/24/2026 11:31 | 75 | 51.445 |
| 02/24/2026 11:31 | 100 | 51.445 |
| 02/24/2026 11:31 | 5 | 51.44 |
| 02/24/2026 11:31 | 25 | 51.44 |
| 02/24/2026 11:31 | 100 | 51.44 |
| 02/24/2026 11:31 | 94 | 51.44 |
| 02/24/2026 11:31 | 25 | 51.44 |
| 02/24/2026 11:31 | 1 | 51.44 |
| 02/24/2026 11:31 | 100 | 51.44 |
| 02/24/2026 11:31 | 25 | 51.44 |
| 02/24/2026 11:31 | 100 | 51.44 |
| 02/24/2026 11:31 | 132 | 51.435 |
| 02/24/2026 11:31 | 25 | 51.44 |
| 02/24/2026 11:31 | 25 | 51.44 |
| 02/24/2026 11:31 | 200 | 51.44 |
| 02/24/2026 11:31 | 521 | 51.435 |
| 02/24/2026 11:31 | 5 | 51.43 |
| 02/24/2026 11:31 | 25 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.4379 |
| 02/24/2026 11:31 | 1 | 51.435 |
| 02/24/2026 11:31 | 1 | 51.4314 |
| 02/24/2026 11:31 | 0 | 51.43 |
| 02/24/2026 11:31 | 2 | 51.44 |
| 02/24/2026 11:31 | 1 | 51.5141 |
| 02/24/2026 11:31 | 143 | 51.435 |
| 02/24/2026 11:31 | 4 | 51.435 |
| 02/24/2026 11:31 | 21 | 51.4388 |
| 02/24/2026 11:31 | 100 | 51.435 |
| 02/24/2026 11:31 | 100 | 51.44 |
| 02/24/2026 11:31 | 25 | 51.44 |
| 02/24/2026 11:31 | 15 | 51.43 |
| 02/24/2026 11:31 | 100 | 51.43 |
| 02/24/2026 11:31 | 5 | 51.43 |
| 02/24/2026 11:31 | 15 | 51.42 |
| 02/24/2026 11:31 | 10 | 51.42 |
| 02/24/2026 11:31 | 50 | 51.42 |
| 02/24/2026 11:31 | 8 | 51.42 |
| 02/24/2026 11:31 | 5 | 51.42 |
| 02/24/2026 11:31 | 17 | 51.42 |
| 02/24/2026 11:31 | 38 | 51.42 |
| 02/24/2026 11:31 | 50 | 51.42 |
| 02/24/2026 11:31 | 47 | 51.42 |
| 02/24/2026 11:31 | 4 | 51.42 |
| 02/24/2026 11:31 | 25 | 51.42 |
| 02/24/2026 11:31 | 1 | 51.42 |
| 02/24/2026 11:31 | 25 | 51.42 |
| 02/24/2026 11:31 | 100 | 51.5206 |
| 02/24/2026 11:31 | 16 | 51.4151 |
| 02/24/2026 11:31 | 2 | 51.4398 |
| 02/24/2026 11:31 | 4 | 51.415 |
| 02/24/2026 11:31 | 13 | 51.41 |
| 02/24/2026 11:31 | 7 | 51.4393 |
| 02/24/2026 11:31 | 0 | 51.415 |
| 02/24/2026 11:31 | 1 | 51.415 |
| 02/24/2026 11:31 | 20 | 51.42 |
| 02/24/2026 11:31 | 4 | 51.4399 |
| 02/24/2026 11:31 | 10 | 51.4193 |
| 02/24/2026 11:31 | 32 | 51.4383 |
| 02/24/2026 11:31 | 5 | 51.42 |
| 02/24/2026 11:31 | 1 | 51.41 |
| 02/24/2026 11:31 | 8 | 51.4383 |
| 02/24/2026 11:31 | 1 | 51.5177 |
| 02/24/2026 11:31 | 3 | 51.4395 |
| 02/24/2026 11:31 | 8 | 51.4395 |
| 02/24/2026 11:30 | 80 | 51.5177 |
| 02/24/2026 11:30 | 722 | 51.419 |
| 02/24/2026 11:30 | 0 | 51.415 |
| 02/24/2026 11:30 | 1 | 51.415 |
| 02/24/2026 11:30 | 123 | 51.415 |
| 02/24/2026 11:30 | 100 | 51.42 |
| 02/24/2026 11:30 | 100 | 51.42 |
| 02/24/2026 11:30 | 100 | 51.42 |
| 02/24/2026 11:30 | 19 | 51.415 |
| 02/24/2026 11:30 | 5 | 51.415 |
| 02/24/2026 11:30 | 41 | 51.42 |
| 02/24/2026 11:30 | 7 | 51.415 |
| 02/24/2026 11:30 | 100 | 51.42 |
| 02/24/2026 11:30 | 3 | 51.42 |
| 02/24/2026 11:30 | 1 | 51.42 |
| 02/24/2026 11:30 | 100 | 51.42 |
| 02/24/2026 11:30 | 31 | 51.42 |
| 02/24/2026 11:30 | 1 | 51.42 |
| 02/24/2026 11:30 | 69 | 51.42 |
| 02/24/2026 11:30 | 14 | 51.425 |
| 02/24/2026 11:30 | 6 | 51.43 |
| 02/24/2026 11:30 | 14 | 51.43 |
| 02/24/2026 11:30 | 31 | 51.43 |
| 02/24/2026 11:30 | 100 | 51.43 |
| 02/24/2026 11:30 | 25 | 51.43 |
| 02/24/2026 11:30 | 10 | 51.43 |
| 02/24/2026 11:30 | 2 | 51.43 |
| 02/24/2026 11:30 | 25 | 51.43 |
| 02/24/2026 11:30 | 25 | 51.43 |
| 02/24/2026 11:30 | 1 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 1 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 24 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 2250 | 51.44 |
| 02/24/2026 11:30 | 1 | 51.44 |
| 02/24/2026 11:30 | 76 | 51.44 |
| 02/24/2026 11:30 | 3 | 51.44 |
| 02/24/2026 11:30 | 23 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 1 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 80 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 99 | 51.45 |
| 02/24/2026 11:30 | 3 | 51.44 |
| 02/24/2026 11:30 | 200 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 100 | 51.44 |
| 02/24/2026 11:30 | 1 | 51.45 |
| 02/24/2026 11:30 | 1 | 51.445 |
| 02/24/2026 11:30 | 24 | 51.5015 |
| 02/24/2026 11:30 | 2 | 51.4476 |
| 02/24/2026 11:30 | 1 | 51.5272 |
| 02/24/2026 11:30 | 69 | 51.445 |
| 02/24/2026 11:30 | 2 | 51.4484 |
| 02/24/2026 11:30 | 3 | 51.4493 |
| 02/24/2026 11:30 | 2 | 51.445 |
| 02/24/2026 11:30 | 2 | 51.4481 |
| 02/24/2026 11:30 | 123 | 51.445 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 10 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 25 | 51.45 |
| 02/24/2026 11:30 | 200 | 51.45 |
| 02/24/2026 11:30 | 25 | 51.45 |
| 02/24/2026 11:30 | 25 | 51.45 |
| 02/24/2026 11:30 | 2 | 51.455 |
| 02/24/2026 11:30 | 22 | 51.4493 |
| 02/24/2026 11:30 | 5 | 51.4503 |
| 02/24/2026 11:30 | 10 | 51.46 |
| 02/24/2026 11:30 | 2 | 51.4599 |
| 02/24/2026 11:30 | 40 | 51.455 |
| 02/24/2026 11:30 | 2 | 51.4579 |
| 02/24/2026 11:30 | 40 | 51.455 |
| 02/24/2026 11:30 | 11 | 51.46 |
| 02/24/2026 11:30 | 2 | 51.4579 |
| 02/24/2026 11:30 | 2 | 51.455 |
| 02/24/2026 11:30 | 48 | 51.455 |
| 02/24/2026 11:30 | 5 | 51.445 |
| 02/24/2026 11:30 | 6 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 2 | 51.45 |
| 02/24/2026 11:30 | 4 | 51.45 |
| 02/24/2026 11:30 | 13 | 51.45 |
| 02/24/2026 11:30 | 2 | 51.45 |
| 02/24/2026 11:30 | 3 | 51.45 |
| 02/24/2026 11:30 | 14 | 51.45 |
| 02/24/2026 11:30 | 12 | 51.45 |
| 02/24/2026 11:30 | 5 | 51.45 |
| 02/24/2026 11:30 | 1 | 51.45 |
| 02/24/2026 11:30 | 47 | 51.45 |
| 02/24/2026 11:30 | 50 | 51.45 |
| 02/24/2026 11:30 | 60 | 51.45 |
| 02/24/2026 11:30 | 7 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 11 | 51.45 |
| 02/24/2026 11:30 | 10 | 51.45 |
| 02/24/2026 11:30 | 3 | 51.45 |
| 02/24/2026 11:30 | 100 | 51.45 |
| 02/24/2026 11:30 | 40 | 51.45 |
| 02/24/2026 11:30 | 0 | 51.4488 |
| 02/24/2026 11:30 | 14 | 51.44 |
| 02/24/2026 11:30 | 2 | 51.4456 |
| 02/24/2026 11:30 | 0 | 51.4486 |
| 02/24/2026 11:30 | 1 | 51.5312 |