Occid.Petrol Cor Rg
OXY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
52.89
-1.29 ( -2.41% )
52.87
21'300
52.88
9'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 771867 52.89
07/10/2026 21:59 1 52.875
07/10/2026 21:59 187 52.88
07/10/2026 21:59 52 52.88
07/10/2026 21:59 361 52.88
07/10/2026 21:59 39 52.88
07/10/2026 21:59 145 52.88
07/10/2026 21:59 198 52.875
07/10/2026 21:59 100 52.88
07/10/2026 21:59 255 52.88
07/10/2026 21:59 20 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 400 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 400 52.88
07/10/2026 21:59 1 52.875
07/10/2026 21:59 1 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 91 52.88
07/10/2026 21:59 26 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 91 52.88
07/10/2026 21:59 58 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 10 52.88
07/10/2026 21:59 51 52.88
07/10/2026 21:59 1 52.875
07/10/2026 21:59 100 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 2 52.865
07/10/2026 21:59 1 52.865
07/10/2026 21:59 18 52.865
07/10/2026 21:59 1 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 1 52.865
07/10/2026 21:59 117 52.865
07/10/2026 21:59 200 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 500 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 385 52.87
07/10/2026 21:59 115 52.87
07/10/2026 21:59 10 52.875
07/10/2026 21:59 20 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 300 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 58 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 105 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 31 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 1 52.885
07/10/2026 21:59 3 52.885
07/10/2026 21:59 4 52.885
07/10/2026 21:59 128 52.885
07/10/2026 21:59 20 52.885
07/10/2026 21:59 1 52.885
07/10/2026 21:59 42 52.88
07/10/2026 21:59 4 52.885
07/10/2026 21:59 1 52.89
07/10/2026 21:59 1 52.89
07/10/2026 21:59 1 52.89
07/10/2026 21:59 202 52.89
07/10/2026 21:59 91 52.885
07/10/2026 21:59 4 52.885
07/10/2026 21:59 10 52.885
07/10/2026 21:59 2 52.885
07/10/2026 21:59 7 52.885
07/10/2026 21:59 39 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 200 52.89
07/10/2026 21:59 100 52.89
07/10/2026 21:59 100 52.89
07/10/2026 21:59 1 52.89
07/10/2026 21:59 4 52.89
07/10/2026 21:59 300 52.89
07/10/2026 21:59 500 52.89
07/10/2026 21:59 295 52.89
07/10/2026 21:59 1 52.89
07/10/2026 21:59 4 52.89
07/10/2026 21:59 28 52.90
07/10/2026 21:59 9 52.90
07/10/2026 21:59 52 52.90
07/10/2026 21:59 55 52.90
07/10/2026 21:59 39 52.90
07/10/2026 21:59 19 52.895
07/10/2026 21:59 1 52.895
07/10/2026 21:59 17 52.90
07/10/2026 21:59 1 52.90
07/10/2026 21:59 32 52.90
07/10/2026 21:59 4 52.90
07/10/2026 21:59 3 52.895
07/10/2026 21:59 11 52.895
07/10/2026 21:59 1 52.895
07/10/2026 21:59 7 52.895
07/10/2026 21:59 80 52.895
07/10/2026 21:59 500 52.90
07/10/2026 21:59 8 52.90
07/10/2026 21:59 70 52.90
07/10/2026 21:59 4 52.90
07/10/2026 21:59 1 52.90
07/10/2026 21:59 64 52.90
07/10/2026 21:59 430 52.90
07/10/2026 21:59 200 52.90
07/10/2026 21:59 1 52.90
07/10/2026 21:59 100 52.905
07/10/2026 21:59 343 52.91
07/10/2026 21:59 157 52.91
07/10/2026 21:59 63 52.91
07/10/2026 21:59 500 52.91
07/10/2026 21:59 30 52.91
07/10/2026 21:59 45 52.91
07/10/2026 21:59 1 52.91
07/10/2026 21:59 67 52.91
07/10/2026 21:59 100 52.91
07/10/2026 21:59 200 52.91
07/10/2026 21:59 10 52.91
07/10/2026 21:59 100 52.91
07/10/2026 21:59 1 52.91
07/10/2026 21:59 100 52.91
07/10/2026 21:59 300 52.91
07/10/2026 21:59 3 52.92
07/10/2026 21:59 59 52.92
07/10/2026 21:59 206 52.92
07/10/2026 21:59 387 52.92
07/10/2026 21:59 113 52.92
07/10/2026 21:59 927 52.92
07/10/2026 21:59 200 52.92
07/10/2026 21:59 300 52.92
07/10/2026 21:59 539 52.92
07/10/2026 21:59 1 52.925
07/10/2026 21:59 34 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 200 52.92
07/10/2026 21:59 900 52.92
07/10/2026 21:59 600 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 224 52.92
07/10/2026 21:59 46 52.92
07/10/2026 21:59 200 52.92
07/10/2026 21:59 276 52.92
07/10/2026 21:59 900 52.92
07/10/2026 21:59 19 52.92
07/10/2026 21:59 1462 52.92
07/10/2026 21:59 900 52.92
07/10/2026 21:59 300 52.92
07/10/2026 21:59 300 52.92
07/10/2026 21:59 200 52.92
07/10/2026 21:59 900 52.92
07/10/2026 21:59 600 52.92
07/10/2026 21:59 300 52.92
07/10/2026 21:59 19 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 81 52.92
07/10/2026 21:59 3 52.915
07/10/2026 21:59 200 52.92
07/10/2026 21:59 200 52.92
07/10/2026 21:59 2255 52.93
07/10/2026 21:59 40 52.93
07/10/2026 21:59 900 52.93
07/10/2026 21:59 900 52.93
07/10/2026 21:59 100 52.93
07/10/2026 21:59 100 52.93
07/10/2026 21:59 63 52.93
07/10/2026 21:59 100 52.93
07/10/2026 21:59 300 52.93
07/10/2026 21:59 500 52.93
07/10/2026 21:59 3200 52.93
07/10/2026 21:59 100 52.93
07/10/2026 21:59 100 52.93
07/10/2026 21:59 1 52.925
07/10/2026 21:59 1 52.925
07/10/2026 21:59 53 52.92
07/10/2026 21:59 12 52.92
07/10/2026 21:59 1 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 300 52.92
07/10/2026 21:59 200 52.92
07/10/2026 21:59 900 52.92
07/10/2026 21:59 100 52.925
07/10/2026 21:59 100 52.925
07/10/2026 21:59 100 52.92
07/10/2026 21:59 260 52.92
07/10/2026 21:59 2100 52.92
07/10/2026 21:59 2100 52.92
07/10/2026 21:59 234 52.92
07/10/2026 21:59 57 52.915
07/10/2026 21:59 42 52.915
07/10/2026 21:59 1 52.915
07/10/2026 21:59 300 52.92
07/10/2026 21:59 100 52.92
07/10/2026 21:59 866 52.92
07/10/2026 21:59 600 52.92
07/10/2026 21:59 64 52.91
07/10/2026 21:59 63 52.91
07/10/2026 21:59 525 52.91
07/10/2026 21:59 1 52.91
07/10/2026 21:59 600 52.91
07/10/2026 21:59 300 52.91
07/10/2026 21:59 300 52.91
07/10/2026 21:59 300 52.91
07/10/2026 21:59 1 52.905
07/10/2026 21:59 194 52.91
07/10/2026 21:59 47 52.91
07/10/2026 21:59 1 52.91
07/10/2026 21:59 100 52.91
07/10/2026 21:59 217 52.91
07/10/2026 21:59 25 52.90
07/10/2026 21:59 65 52.90
07/10/2026 21:59 15 52.90
07/10/2026 21:59 100 52.90
07/10/2026 21:59 100 52.90
07/10/2026 21:59 126 52.90
07/10/2026 21:59 74 52.90
07/10/2026 21:59 1 52.895
07/10/2026 21:59 100 52.90
07/10/2026 21:59 100 52.90
07/10/2026 21:59 100 52.90
07/10/2026 21:59 98 52.90
07/10/2026 21:59 1 52.90
07/10/2026 21:59 1 52.90
07/10/2026 21:59 50 52.90
07/10/2026 21:59 100 52.90
07/10/2026 21:59 143 52.91
07/10/2026 21:59 11 52.90
07/10/2026 21:59 118 52.90
07/10/2026 21:59 100 52.90
07/10/2026 21:59 296 52.90
07/10/2026 21:59 800 52.90
07/10/2026 21:59 31 52.90
07/10/2026 21:59 169 52.90
07/10/2026 21:59 7 52.90
07/10/2026 21:59 100 52.90
07/10/2026 21:59 1 52.90
07/10/2026 21:59 800 52.90
07/10/2026 21:59 10 52.90
07/10/2026 21:59 40 52.90
07/10/2026 21:59 100 52.89
07/10/2026 21:59 100 52.89
07/10/2026 21:59 100 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 2 52.89
07/10/2026 21:59 82 52.89
07/10/2026 21:59 18 52.89
07/10/2026 21:59 94 52.89
07/10/2026 21:59 6 52.89
07/10/2026 21:59 100 52.89
07/10/2026 21:59 94 52.89
07/10/2026 21:59 5 52.89
07/10/2026 21:59 1 52.89
07/10/2026 21:59 10 52.89
07/10/2026 21:59 600 52.89
07/10/2026 21:59 2100 52.89
07/10/2026 21:59 400 52.89
07/10/2026 21:59 1 52.89
07/10/2026 21:59 300 52.89
07/10/2026 21:59 200 52.89
07/10/2026 21:59 13 52.89
07/10/2026 21:59 1900 52.89
07/10/2026 21:59 100 52.89
07/10/2026 21:59 100 52.89
07/10/2026 21:59 100 52.89
07/10/2026 21:59 15 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 30 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 400 52.88
07/10/2026 21:59 80 52.88
07/10/2026 21:59 141 52.88
07/10/2026 21:59 17 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 70 52.87
07/10/2026 21:59 30 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 30 52.87
07/10/2026 21:59 260 52.87
07/10/2026 21:59 98 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 28 52.87
07/10/2026 21:59 72 52.87
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 21 52.86
07/10/2026 21:59 33 52.86
07/10/2026 21:59 109 52.86
07/10/2026 21:59 358 52.86
07/10/2026 21:59 333 52.86
07/10/2026 21:59 15 52.86
07/10/2026 21:59 7 52.86
07/10/2026 21:59 2 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 43 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 300 52.86
07/10/2026 21:59 1 52.855
07/10/2026 21:59 92 52.86
07/10/2026 21:59 18 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.85
07/10/2026 21:59 457 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 300 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 300 52.85
07/10/2026 21:59 1 52.86
07/10/2026 21:59 1 52.86
07/10/2026 21:59 118 52.86
07/10/2026 21:59 100 52.855
07/10/2026 21:59 13 52.85
07/10/2026 21:59 2 52.85
07/10/2026 21:59 10 52.85
07/10/2026 21:59 69 52.855
07/10/2026 21:59 27 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 2 52.86
07/10/2026 21:59 7 52.86
07/10/2026 21:59 1 52.86
07/10/2026 21:59 5 52.86
07/10/2026 21:59 1 52.86
07/10/2026 21:59 2 52.86
07/10/2026 21:59 300 52.86
07/10/2026 21:59 113 52.86
07/10/2026 21:59 87 52.86
07/10/2026 21:59 98 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 1 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 1 52.86
07/10/2026 21:59 98 52.86
07/10/2026 21:59 3 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 20 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 138 52.86
07/10/2026 21:59 7 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 62 52.86
07/10/2026 21:59 300 52.86
07/10/2026 21:59 20 52.86
07/10/2026 21:59 80 52.86
07/10/2026 21:59 2 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 125 52.855
07/10/2026 21:59 59 52.86
07/10/2026 21:59 81 52.86
07/10/2026 21:59 37 52.86
07/10/2026 21:59 2 52.86
07/10/2026 21:59 70 52.86
07/10/2026 21:59 70 52.86
07/10/2026 21:59 61 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 300 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 70 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 273 52.86
07/10/2026 21:59 200 52.855
07/10/2026 21:59 377 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 323 52.85
07/10/2026 21:59 2 52.85
07/10/2026 21:59 6 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 10 52.85
07/10/2026 21:59 8 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 99 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 2 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 126 52.85
07/10/2026 21:59 38 52.85
07/10/2026 21:59 6 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 117 52.85
07/10/2026 21:59 34 52.85
07/10/2026 21:59 50 52.85
07/10/2026 21:59 300 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 700 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 28 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 2 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 46 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 3 52.85
07/10/2026 21:59 54 52.85
07/10/2026 21:59 386 52.85
07/10/2026 21:59 10 52.85
07/10/2026 21:59 204 52.85
07/10/2026 21:59 43 52.85
07/10/2026 21:59 257 52.85
07/10/2026 21:59 58 52.85
07/10/2026 21:59 15 52.85
07/10/2026 21:59 300 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 44 52.85
07/10/2026 21:59 56 52.85
07/10/2026 21:59 36 52.85
07/10/2026 21:59 64 52.85
07/10/2026 21:59 140 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 3 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 29 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 359 52.85
07/10/2026 21:59 47 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 170 52.85
07/10/2026 21:59 226 52.85
07/10/2026 21:59 74 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 400 52.85
07/10/2026 21:59 400 52.845
07/10/2026 21:59 27 52.845
07/10/2026 21:59 1 52.845
07/10/2026 21:59 21 52.85
07/10/2026 21:59 200 52.85
07/10/2026 21:59 179 52.85
07/10/2026 21:59 400 52.85
07/10/2026 21:59 20 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 25 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 9 52.85
07/10/2026 21:59 15 52.85
07/10/2026 21:59 146 52.85
07/10/2026 21:59 80 52.85
07/10/2026 21:59 1020 52.85
07/10/2026 21:59 6 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 35 52.85
07/10/2026 21:59 16 52.85
07/10/2026 21:59 1 52.85
07/10/2026 21:59 3 52.85
07/10/2026 21:59 61 52.85
07/10/2026 21:59 100 52.85
07/10/2026 21:59 80 52.85
07/10/2026 21:59 59 52.85
07/10/2026 21:59 60 52.855
07/10/2026 21:59 100 52.855
07/10/2026 21:59 100 52.855
07/10/2026 21:59 31 52.86
07/10/2026 21:59 35 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 265 52.86
07/10/2026 21:59 35 52.86
07/10/2026 21:59 1 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 1 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 5 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 8 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 1 52.86
07/10/2026 21:59 10 52.86
07/10/2026 21:59 100 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 1 52.87
07/10/2026 21:59 27 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 100 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 100 52.87
07/10/2026 21:59 673 52.87
07/10/2026 21:59 9 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 305 52.87
07/10/2026 21:59 1400 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 2 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 3 52.87
07/10/2026 21:59 70 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 5 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 2 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 755 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 68 52.87
07/10/2026 21:59 644 52.87
07/10/2026 21:59 42 52.87
07/10/2026 21:59 33 52.88
07/10/2026 21:59 100 52.875
07/10/2026 21:59 800 52.87
07/10/2026 21:59 558 52.87
07/10/2026 21:59 466 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 397 52.87
07/10/2026 21:59 1001 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 373 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 10 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 4 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 1400 52.87
07/10/2026 21:59 10 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 90 52.87
07/10/2026 21:59 484 52.87
07/10/2026 21:59 201 52.87
07/10/2026 21:59 86 52.87
07/10/2026 21:59 399 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1000 52.87
07/10/2026 21:59 166 52.87
07/10/2026 21:59 1400 52.87
07/10/2026 21:59 570 52.87
07/10/2026 21:59 2 52.87
07/10/2026 21:59 90 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 214 52.87
07/10/2026 21:59 88 52.875
07/10/2026 21:59 11 52.875
07/10/2026 21:59 1 52.875
07/10/2026 21:59 86 52.87
07/10/2026 21:59 400 52.87
07/10/2026 21:59 500 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 65 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 1400 52.87
07/10/2026 21:59 12 52.87
07/10/2026 21:59 6 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 2 52.87
07/10/2026 21:59 15 52.87
07/10/2026 21:59 32 52.87
07/10/2026 21:59 6 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 18 52.87
07/10/2026 21:59 500 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 16 52.87
07/10/2026 21:59 40 52.87
07/10/2026 21:59 35 52.87
07/10/2026 21:59 35 52.87
07/10/2026 21:59 2 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 28 52.87
07/10/2026 21:59 31 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 69 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 158 52.875
07/10/2026 21:59 25 52.875
07/10/2026 21:59 20 52.875
07/10/2026 21:59 55 52.875
07/10/2026 21:59 52 52.88
07/10/2026 21:59 6 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 139 52.88
07/10/2026 21:59 77 52.88
07/10/2026 21:59 25 52.875
07/10/2026 21:59 20 52.875
07/10/2026 21:59 1 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 21 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 300 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 200 52.88
07/10/2026 21:59 634 52.88
07/10/2026 21:59 100 52.88
07/10/2026 21:59 400 52.88
07/10/2026 21:59 266 52.88
07/10/2026 21:59 34 52.88
07/10/2026 21:59 10 52.88
07/10/2026 21:59 6 52.88
07/10/2026 21:59 63 52.88
07/10/2026 21:59 1 52.88
07/10/2026 21:59 199 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 215 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 280 52.87
07/10/2026 21:59 100 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 1 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 19 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 120 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 1 52.87
07/10/2026 21:59 4 52.87
07/10/2026 21:59 2 52.87
07/10/2026 21:59 397 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 300 52.87
07/10/2026 21:59 200 52.87
07/10/2026 21:59 1200 52.87
07/10/2026 21:59 400 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 100 52.87
07/10/2026 21:59 181 52.87
07/10/2026 21:59 22 52.86
07/10/2026 21:59 21 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 100 52.865
07/10/2026 21:59 200 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 100 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 400 52.86
07/10/2026 21:59 20 52.86
07/10/2026 21:59 255 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 545 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 8 52.86
07/10/2026 21:59 20 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 300 52.86
07/10/2026 21:59 4 52.86
07/10/2026 21:59 30 52.86
07/10/2026 21:59 200 52.86
07/10/2026 21:59 300 52.86
07/10/2026 21:59 400 52.86
07/10/2026 21:58 75 52.86
07/10/2026 21:58 10 52.86
07/10/2026 21:58 10 52.86
07/10/2026 21:58 475 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 9 52.86
07/10/2026 21:58 1 52.86
07/10/2026 21:58 599 52.86
07/10/2026 21:58 1 52.86
07/10/2026 21:58 400 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 200 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 1 52.865
07/10/2026 21:58 100 52.865
07/10/2026 21:58 4 52.865
07/10/2026 21:58 100 52.865
07/10/2026 21:58 2 52.865
07/10/2026 21:58 16 52.865
07/10/2026 21:58 100 52.865
07/10/2026 21:58 5 52.86
07/10/2026 21:58 431 52.86
07/10/2026 21:58 1 52.86
07/10/2026 21:58 300 52.86
07/10/2026 21:58 506 52.86
07/10/2026 21:58 200 52.855
07/10/2026 21:58 62 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 300 52.86
07/10/2026 21:58 128 52.86
07/10/2026 21:58 200 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 750 52.86
07/10/2026 21:58 200 52.86
07/10/2026 21:58 1000 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 15 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 2 52.86
07/10/2026 21:58 15 52.86
07/10/2026 21:58 1 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 3 52.86
07/10/2026 21:58 1 52.86
07/10/2026 21:58 64 52.86
07/10/2026 21:58 29 52.86
07/10/2026 21:58 1 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 100 52.86
07/10/2026 21:58 100 52.855
07/10/2026 21:58 16 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 200 52.85
07/10/2026 21:58 1 52.85
07/10/2026 21:58 500 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 70 52.85
07/10/2026 21:58 2 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 1 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 11 52.85
07/10/2026 21:58 59 52.85
07/10/2026 21:58 200 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 82 52.85
07/10/2026 21:58 70 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 500 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 3 52.85
07/10/2026 21:58 200 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 500 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 70 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 600 52.85
07/10/2026 21:58 10 52.85
07/10/2026 21:58 966 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 1 52.85
07/10/2026 21:58 2534 52.85
07/10/2026 21:58 100 52.85
07/10/2026 21:58 100 52.845
07/10/2026 21:58 200 52.845
07/10/2026 21:58 80 52.845
07/10/2026 21:58 20 52.845
07/10/2026 21:58 37 52.85
07/10/2026 21:58 100 52.845
07/10/2026 21:58 2 52.845
07/10/2026 21:58 51 52.85
07/10/2026 21:58 42 52.85
07/10/2026 21:58 35 52.85
07/10/2026 21:58 5 52.85
07/10/2026 21:58 6 52.85
07/10/2026 21:58 2 52.845
07/10/2026 21:58 80 52.845
07/10/2026 21:58 3 52.85
07/10/2026 21:58 3 52.85
07/10/2026 21:58 3 52.85
07/10/2026 21:58 3 52.85
07/10/2026 21:58 100 52.84
07/10/2026 21:58 20 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 700 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 81 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 70 52.84
07/10/2026 21:58 5 52.84
07/10/2026 21:58 22 52.84
07/10/2026 21:58 78 52.84
07/10/2026 21:58 2 52.835
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 73 52.84
07/10/2026 21:58 7 52.84
07/10/2026 21:58 1 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 171 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 1 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 28 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 1 52.84
07/10/2026 21:58 28 52.84
07/10/2026 21:58 3 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 8 52.84
07/10/2026 21:58 22 52.84
07/10/2026 21:58 20 52.84
07/10/2026 21:58 3 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 4 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 73 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 27 52.84
07/10/2026 21:58 73 52.84
07/10/2026 21:58 4 52.84
07/10/2026 21:58 1 52.84
07/10/2026 21:58 1 52.84
07/10/2026 21:58 94 52.84
07/10/2026 21:58 76 52.84
07/10/2026 21:58 1 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 800 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 600 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.845
07/10/2026 21:58 27 52.84
07/10/2026 21:58 18 52.84
07/10/2026 21:58 55 52.84
07/10/2026 21:58 1 52.84
07/10/2026 21:58 20 52.84
07/10/2026 21:58 10 52.84
07/10/2026 21:58 14 52.84
07/10/2026 21:58 659 52.84
07/10/2026 21:58 900 52.84
07/10/2026 21:58 400 52.84
07/10/2026 21:58 341 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 59 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 41 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 500 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 800 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 100 52.84
07/10/2026 21:58 200 52.83
07/10/2026 21:58 70 52.83
07/10/2026 21:58 100 52.83
07/10/2026 21:58 500 52.83
07/10/2026 21:58 100 52.83
07/10/2026 21:58 21 52.83
07/10/2026 21:58 1 52.83
07/10/2026 21:58 1 52.83
07/10/2026 21:58 100 52.83
07/10/2026 21:58 100 52.83
07/10/2026 21:58 100 52.83
07/10/2026 21:58 5 52.83
07/10/2026 21:58 82 52.82
07/10/2026 21:58 18 52.82
07/10/2026 21:58 5 52.82
07/10/2026 21:58 20 52.82
07/10/2026 21:58 10 52.82
07/10/2026 21:58 36 52.82
07/10/2026 21:58 100 52.82
07/10/2026 21:58 1 52.82
07/10/2026 21:58 1 52.82
07/10/2026 21:58 29 52.82
07/10/2026 21:58 200 52.82
07/10/2026 21:58 5 52.82
07/10/2026 21:58 100 52.82
07/10/2026 21:58 100 52.82
07/10/2026 21:58 1000 52.82
07/10/2026 21:57 100 52.81
07/10/2026 21:57 70 52.81
07/10/2026 21:57 100 52.81
07/10/2026 21:57 100 52.81
07/10/2026 21:57 100 52.81
07/10/2026 21:57 100 52.81
07/10/2026 21:57 20 52.81
07/10/2026 21:57 20 52.81
07/10/2026 21:57 100 52.81
07/10/2026 21:57 100 52.81
07/10/2026 21:57 1500 52.81
07/10/2026 21:57 600 52.81
07/10/2026 21:57 1 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 70 52.80
07/10/2026 21:57 200 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 70 52.80
07/10/2026 21:57 1 52.79
07/10/2026 21:57 125 52.795
07/10/2026 21:57 1 52.79
07/10/2026 21:57 74 52.79
07/10/2026 21:57 100 52.79
07/10/2026 21:57 100 52.79
07/10/2026 21:57 126 52.795
07/10/2026 21:57 21 52.79
07/10/2026 21:57 100 52.79
07/10/2026 21:57 100 52.79
07/10/2026 21:57 200 52.79
07/10/2026 21:57 100 52.78
07/10/2026 21:57 100 52.78
07/10/2026 21:57 100 52.78
07/10/2026 21:57 32 52.78
07/10/2026 21:57 200 52.78
07/10/2026 21:57 1 52.775
07/10/2026 21:57 200 52.78
07/10/2026 21:57 20 52.78
07/10/2026 21:57 10 52.78
07/10/2026 21:57 20 52.78
07/10/2026 21:57 100 52.78
07/10/2026 21:57 1 52.78
07/10/2026 21:57 100 52.78
07/10/2026 21:57 100 52.78
07/10/2026 21:57 81 52.78
07/10/2026 21:57 100 52.79
07/10/2026 21:57 100 52.79
07/10/2026 21:57 100 52.79
07/10/2026 21:57 9 52.79
07/10/2026 21:57 9 52.79
07/10/2026 21:57 1499 52.79
07/10/2026 21:57 101 52.79
07/10/2026 21:57 99 52.79
07/10/2026 21:57 1 52.79
07/10/2026 21:57 100 52.79
07/10/2026 21:57 96 52.79
07/10/2026 21:57 148 52.80
07/10/2026 21:57 700 52.80
07/10/2026 21:57 900 52.80
07/10/2026 21:57 800 52.80
07/10/2026 21:57 900 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 339 52.80
07/10/2026 21:57 20 52.80
07/10/2026 21:57 1 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 16 52.80
07/10/2026 21:57 200 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 200 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 749 52.80
07/10/2026 21:57 36 52.80
07/10/2026 21:57 1 52.80
07/10/2026 21:57 114 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 20 52.80
07/10/2026 21:57 20 52.80
07/10/2026 21:57 10 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 100 52.80
07/10/2026 21:57 60 52.80
07/10/2026 21:57 150 52.80
07/10/2026 21:57 200 52.79
07/10/2026 21:57 200 52.79
07/10/2026 21:57 19 52.78
07/10/2026 21:57 100 52.79
07/10/2026 21:57 100 52.79
07/10/2026 21:57 100 52.78
07/10/2026 21:57 100 52.78
07/10/2026 21:57 100 52.77
07/10/2026 21:57 15 52.77
07/10/2026 21:57 5 52.77
07/10/2026 21:57 4 52.77
07/10/2026 21:57 5 52.77
07/10/2026 21:57 5 52.77
07/10/2026 21:57 8 52.77
07/10/2026 21:57 100 52.77
07/10/2026 21:57 100 52.76
07/10/2026 21:57 29 52.76
07/10/2026 21:57 100 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 4 52.75
07/10/2026 21:57 1 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 7 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 50 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 400 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 1 52.75
07/10/2026 21:57 79 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 100 52.75
07/10/2026 21:57 1 52.74
07/10/2026 21:57 100 52.74
07/10/2026 21:57 100 52.74
07/10/2026 21:57 37 52.74
07/10/2026 21:57 70 52.74
07/10/2026 21:57 70 52.74
07/10/2026 21:57 20 52.74
07/10/2026 21:57 70 52.74
07/10/2026 21:57 100 52.74
07/10/2026 21:57 200 52.74
07/10/2026 21:57 100 52.74
07/10/2026 21:57 5 52.74
07/10/2026 21:57 70 52.74
07/10/2026 21:57 100 52.74
07/10/2026 21:57 100 52.74
07/10/2026 21:57 100 52.74
07/10/2026 21:57 100 52.74
07/10/2026 21:56 41 52.73
07/10/2026 21:56 21 52.73
07/10/2026 21:56 90 52.73
07/10/2026 21:56 90 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 16 52.73
07/10/2026 21:56 85 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 200 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 36 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 200 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 9 52.73
07/10/2026 21:56 100 52.73
07/10/2026 21:56 33 52.73
07/10/2026 21:56 1 52.735
07/10/2026 21:56 200 52.74
07/10/2026 21:56 100 52.74
07/10/2026 21:56 80 52.74
07/10/2026 21:56 100 52.74
07/10/2026 21:56 1 52.74
07/10/2026 21:56 100 52.74
07/10/2026 21:56 99 52.74
07/10/2026 21:56 1 52.74
07/10/2026 21:56 1 52.74
07/10/2026 21:56 70 52.75
07/10/2026 21:56 14 52.75
07/10/2026 21:56 86 52.75
07/10/2026 21:56 70 52.75
07/10/2026 21:56 100 52.75
07/10/2026 21:56 100 52.75
07/10/2026 21:56 300 52.75
07/10/2026 21:56 75 52.75
07/10/2026 21:56 1 52.75
07/10/2026 21:56 160 52.75
07/10/2026 21:56 82 52.75
07/10/2026 21:56 82 52.75
07/10/2026 21:56 2 52.75
07/10/2026 21:56 100 52.76
07/10/2026 21:56 121 52.76
07/10/2026 21:56 499 52.76
07/10/2026 21:56 1 52.76
07/10/2026 21:56 800 52.76
07/10/2026 21:56 500 52.76
07/10/2026 21:56 420 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 500 52.76
07/10/2026 21:56 259 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 20 52.76
07/10/2026 21:56 500 52.76
07/10/2026 21:56 44 52.77
07/10/2026 21:56 100 52.77
07/10/2026 21:56 100 52.77
07/10/2026 21:56 47 52.77
07/10/2026 21:56 1 52.77
07/10/2026 21:56 52 52.77
07/10/2026 21:56 48 52.77
07/10/2026 21:56 51 52.77
07/10/2026 21:56 1 52.77
07/10/2026 21:56 100 52.77
07/10/2026 21:56 4 52.77
07/10/2026 21:56 100 52.77
07/10/2026 21:56 100 52.77
07/10/2026 21:56 1 52.77
07/10/2026 21:56 69 52.77
07/10/2026 21:56 90 52.77
07/10/2026 21:56 100 52.77
07/10/2026 21:56 100 52.77
07/10/2026 21:56 181 52.76
07/10/2026 21:56 46 52.76
07/10/2026 21:56 1 52.76
07/10/2026 21:56 100 52.76
07/10/2026 21:56 200 52.76
07/10/2026 21:56 1 52.75
07/10/2026 21:56 79 52.75
07/10/2026 21:56 14 52.75
07/10/2026 21:56 21 52.75
07/10/2026 21:56 16 52.75
07/10/2026 21:56 4 52.75
07/10/2026 21:56 5 52.75
07/10/2026 21:56 63 52.75
07/10/2026 21:56 1 52.75
07/10/2026 21:56 100 52.75
07/10/2026 21:56 100 52.75
07/10/2026 21:56 100 52.74
07/10/2026 21:56 100 52.74
07/10/2026 21:56 100 52.74
07/10/2026 21:56 22 52.74
07/10/2026 21:56 24 52.74
07/10/2026 21:56 8 52.74
07/10/2026 21:56 100 52.735
07/10/2026 21:56 1 52.74
07/10/2026 21:55 1 52.73
07/10/2026 21:55 66 52.73
07/10/2026 21:55 16 52.73
07/10/2026 21:55 84 52.73
07/10/2026 21:55 126 52.735
07/10/2026 21:55 20 52.735
07/10/2026 21:55 1 52.735
07/10/2026 21:55 10 52.73
07/10/2026 21:55 100 52.73
07/10/2026 21:55 100 52.73
07/10/2026 21:55 91 52.73
07/10/2026 21:55 100 52.73
07/10/2026 21:55 100 52.72
07/10/2026 21:55 400 52.72
07/10/2026 21:55 66 52.72
07/10/2026 21:55 70 52.72
07/10/2026 21:55 300 52.72
07/10/2026 21:55 50 52.72
07/10/2026 21:55 200 52.715
07/10/2026 21:55 1 52.715
07/10/2026 21:55 100 52.71
07/10/2026 21:55 100 52.71
07/10/2026 21:55 13 52.71
07/10/2026 21:55 34 52.71
07/10/2026 21:55 16 52.71
07/10/2026 21:55 100 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 17 52.70
07/10/2026 21:55 1 52.70
07/10/2026 21:55 699 52.70
07/10/2026 21:55 83 52.70
07/10/2026 21:55 617 52.70
07/10/2026 21:55 1 52.70
07/10/2026 21:55 29 52.70
07/10/2026 21:55 52 52.70
07/10/2026 21:55 1 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 700 52.70
07/10/2026 21:55 1 52.70
07/10/2026 21:55 500 52.70
07/10/2026 21:55 23 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 109 52.70
07/10/2026 21:55 1 52.70
07/10/2026 21:55 100 52.70
07/10/2026 21:55 70 52.69
07/10/2026 21:55 10 52.69
07/10/2026 21:55 90 52.68
07/10/2026 21:55 24 52.68
07/10/2026 21:55 40 52.68
07/10/2026 21:55 1 52.68
07/10/2026 21:55 80 52.68
07/10/2026 21:55 100 52.68
07/10/2026 21:55 20 52.685
07/10/2026 21:55 200 52.68
07/10/2026 21:55 1 52.68
07/10/2026 21:55 200 52.68
07/10/2026 21:55 88 52.68
07/10/2026 21:55 100 52.68
07/10/2026 21:54 15 52.67
07/10/2026 21:54 100 52.67
07/10/2026 21:54 5 52.67
07/10/2026 21:54 100 52.66
07/10/2026 21:54 100 52.66
07/10/2026 21:54 200 52.66
07/10/2026 21:54 100 52.66
07/10/2026 21:54 36 52.66
07/10/2026 21:54 100 52.66
07/10/2026 21:54 200 52.66
07/10/2026 21:54 2 52.655
07/10/2026 21:54 97 52.65
07/10/2026 21:54 1 52.65
07/10/2026 21:54 2 52.65
07/10/2026 21:54 100 52.65
07/10/2026 21:54 34 52.65
07/10/2026 21:54 1 52.65
07/10/2026 21:54 1 52.65
07/10/2026 21:54 64 52.65
07/10/2026 21:54 122 52.65
07/10/2026 21:54 78 52.65
07/10/2026 21:54 100 52.65
07/10/2026 21:54 100 52.65
07/10/2026 21:54 3 52.645
07/10/2026 21:54 1 52.645
07/10/2026 21:54 100 52.64
07/10/2026 21:54 25 52.64
07/10/2026 21:54 100 52.64
07/10/2026 21:54 300 52.64
07/10/2026 21:54 48 52.64
07/10/2026 21:54 2 52.64
07/10/2026 21:54 100 52.64
07/10/2026 21:54 100 52.64
07/10/2026 21:54 126 52.645
07/10/2026 21:54 100 52.65
07/10/2026 21:54 97 52.65
07/10/2026 21:54 1 52.65
07/10/2026 21:54 2 52.65
07/10/2026 21:54 200 52.65
07/10/2026 21:54 2 52.65
07/10/2026 21:54 400 52.65
07/10/2026 21:54 20 52.65
07/10/2026 21:54 198 52.65
07/10/2026 21:53 4 52.645
07/10/2026 21:53 190 52.64
07/10/2026 21:53 100 52.64
07/10/2026 21:53 62 52.64
07/10/2026 21:53 200 52.64
07/10/2026 21:53 99 52.64
07/10/2026 21:53 1 52.64
07/10/2026 21:53 2 52.65
07/10/2026 21:53 25 52.65
07/10/2026 21:53 20 52.65
07/10/2026 21:53 100 52.65
07/10/2026 21:53 5 52.65
07/10/2026 21:53 89 52.65
07/10/2026 21:53 11 52.65
07/10/2026 21:53 100 52.65
07/10/2026 21:53 1 52.65
07/10/2026 21:53 100 52.65
07/10/2026 21:53 100 52.65
07/10/2026 21:53 20 52.65
07/10/2026 21:53 1 52.65
07/10/2026 21:53 5 52.65
07/10/2026 21:53 23 52.65
07/10/2026 21:53 100 52.65
07/10/2026 21:53 2 52.65
07/10/2026 21:53 100 52.64
07/10/2026 21:53 100 52.64
07/10/2026 21:53 28 52.63
07/10/2026 21:53 28 52.63
07/10/2026 21:53 100 52.63
07/10/2026 21:53 16 52.63
07/10/2026 21:53 100 52.63
07/10/2026 21:53 37 52.63
07/10/2026 21:53 24 52.63
07/10/2026 21:53 1 52.63
07/10/2026 21:53 100 52.62
07/10/2026 21:53 100 52.62
07/10/2026 21:53 200 52.62
07/10/2026 21:53 14 52.62
07/10/2026 21:53 19 52.62
07/10/2026 21:53 100 52.62
07/10/2026 21:53 182 52.62
07/10/2026 21:52 70 52.61
07/10/2026 21:52 70 52.61
07/10/2026 21:52 5 52.61
07/10/2026 21:52 100 52.61
07/10/2026 21:52 300 52.61
07/10/2026 21:52 300 52.61
07/10/2026 21:52 70 52.61
07/10/2026 21:52 18 52.61
07/10/2026 21:52 17 52.61
07/10/2026 21:52 80 52.61
07/10/2026 21:52 1 52.61
07/10/2026 21:52 101 52.61
07/10/2026 21:52 1 52.61
07/10/2026 21:52 100 52.60
07/10/2026 21:52 400 52.60
07/10/2026 21:52 187 52.60
07/10/2026 21:52 42 52.60
07/10/2026 21:52 1 52.60
07/10/2026 21:52 1 52.60
07/10/2026 21:52 56 52.60
07/10/2026 21:52 13 52.60
07/10/2026 21:52 87 52.60
07/10/2026 21:52 13 52.60
07/10/2026 21:52 300 52.59
07/10/2026 21:52 24 52.59
07/10/2026 21:52 100 52.59
07/10/2026 21:52 176 52.59
07/10/2026 21:51 300 52.59
07/10/2026 21:51 100 52.59
07/10/2026 21:51 200 52.59
07/10/2026 21:51 70 52.59
07/10/2026 21:51 17 52.59
07/10/2026 21:51 100 52.59
07/10/2026 21:51 43 52.59
07/10/2026 21:51 57 52.59
07/10/2026 21:51 100 52.59
07/10/2026 21:51 100 52.59
07/10/2026 21:51 100 52.59
07/10/2026 21:51 20 52.59
07/10/2026 21:51 100 52.59
07/10/2026 21:51 100 52.60
07/10/2026 21:51 100 52.60
07/10/2026 21:51 100 52.60
07/10/2026 21:51 1 52.61
07/10/2026 21:51 73 52.61
07/10/2026 21:51 100 52.61
07/10/2026 21:51 78 52.61
07/10/2026 21:51 1 52.61
07/10/2026 21:51 21 52.61
07/10/2026 21:51 100 52.61
07/10/2026 21:51 100 52.61
07/10/2026 21:51 100 52.61
07/10/2026 21:51 12 52.61
07/10/2026 21:51 5 52.61
07/10/2026 21:51 200 52.61
07/10/2026 21:51 100 52.61
07/10/2026 21:51 100 52.60
07/10/2026 21:51 76 52.60
07/10/2026 21:51 100 52.60
07/10/2026 21:51 80 52.60
07/10/2026 21:51 20 52.60
07/10/2026 21:51 100 52.60
07/10/2026 21:51 100 52.60
07/10/2026 21:51 100 52.60
07/10/2026 21:51 300 52.60
07/10/2026 21:51 1 52.605
07/10/2026 21:51 100 52.605
07/10/2026 21:51 100 52.60
07/10/2026 21:51 300 52.60
07/10/2026 21:51 198 52.60
07/10/2026 21:51 2 52.60
07/10/2026 21:51 2 52.59
07/10/2026 21:51 47 52.59
07/10/2026 21:51 154 52.59
07/10/2026 21:51 46 52.59
07/10/2026 21:51 54 52.59
07/10/2026 21:51 1 52.59
07/10/2026 21:51 145 52.59
07/10/2026 21:51 70 52.59
07/10/2026 21:51 10 52.59
07/10/2026 21:51 45 52.59
07/10/2026 21:51 100 52.59
07/10/2026 21:51 30 52.59
07/10/2026 21:51 200 52.59
07/10/2026 21:51 200 52.59
07/10/2026 21:51 100 52.59
07/10/2026 21:51 2 52.585
07/10/2026 21:50 100 52.58
07/10/2026 21:50 100 52.58
07/10/2026 21:50 200 52.58
07/10/2026 21:50 198 52.58
07/10/2026 21:50 100 52.58
07/10/2026 21:50 10 52.58
07/10/2026 21:50 14 52.57
07/10/2026 21:50 1 52.57
07/10/2026 21:50 1 52.57
07/10/2026 21:50 100 52.57
07/10/2026 21:50 100 52.57
07/10/2026 21:50 100 52.57
07/10/2026 21:50 155 52.57
07/10/2026 21:50 1 52.57
07/10/2026 21:50 164 52.57
07/10/2026 21:50 1 52.57
07/10/2026 21:50 135 52.57
07/10/2026 21:50 46 52.57
07/10/2026 21:50 108 52.57
07/10/2026 21:50 46 52.57
07/10/2026 21:50 263 52.57
07/10/2026 21:50 37 52.57
07/10/2026 21:50 13 52.56
07/10/2026 21:50 120 52.56
07/10/2026 21:50 76 52.56
07/10/2026 21:50 100 52.56
07/10/2026 21:50 100 52.56
07/10/2026 21:50 100 52.56
07/10/2026 21:50 12 52.56
07/10/2026 21:50 100 52.56
07/10/2026 21:50 100 52.56
07/10/2026 21:50 5 52.55
07/10/2026 21:50 2 52.55
07/10/2026 21:50 1 52.55
07/10/2026 21:50 49 52.55
07/10/2026 21:50 48 52.55
07/10/2026 21:50 452 52.55
07/10/2026 21:50 70 52.54
07/10/2026 21:50 100 52.54
07/10/2026 21:50 80 52.54
07/10/2026 21:50 598 52.545
07/10/2026 21:50 2 52.545
07/10/2026 21:50 800 52.54
07/10/2026 21:50 100 52.54
07/10/2026 21:49 48 52.55
07/10/2026 21:49 32 52.54
07/10/2026 21:49 100 52.53
07/10/2026 21:49 100 52.53
07/10/2026 21:49 5 52.53
07/10/2026 21:49 100 52.52
07/10/2026 21:49 210 52.52
07/10/2026 21:49 100 52.51
07/10/2026 21:49 100 52.51
07/10/2026 21:49 181 52.51
07/10/2026 21:49 100 52.50
07/10/2026 21:49 39 52.50
07/10/2026 21:49 60 52.50
07/10/2026 21:49 2 52.50
07/10/2026 21:49 3 52.50
07/10/2026 21:49 52 52.49
07/10/2026 21:49 48 52.49
07/10/2026 21:49 5 52.49
07/10/2026 21:49 7 52.49
07/10/2026 21:49 93 52.49
07/10/2026 21:49 100 52.485
07/10/2026 21:49 20 52.485
07/10/2026 21:49 100 52.48
07/10/2026 21:49 25 52.48
07/10/2026 21:49 1 52.48
07/10/2026 21:49 100 52.48
07/10/2026 21:49 100 52.48
07/10/2026 21:49 156 52.48
07/10/2026 21:49 100 52.48
07/10/2026 21:49 100 52.48
07/10/2026 21:49 115 52.48
07/10/2026 21:49 100 52.48
07/10/2026 21:49 100 52.48
07/10/2026 21:49 85 52.48
07/10/2026 21:49 15 52.48
07/10/2026 21:49 100 52.47
07/10/2026 21:49 74 52.47
07/10/2026 21:49 1 52.47
07/10/2026 21:49 100 52.46
07/10/2026 21:49 100 52.46
07/10/2026 21:49 54 52.46
07/10/2026 21:49 24 52.46
07/10/2026 21:49 18 52.46
07/10/2026 21:49 15 52.46
07/10/2026 21:49 30 52.46
07/10/2026 21:49 7 52.46
07/10/2026 21:49 1 52.46
07/10/2026 21:49 50 52.46
07/10/2026 21:49 1 52.46
07/10/2026 21:49 20 52.46
07/10/2026 21:49 100 52.46
07/10/2026 21:49 699 52.46
07/10/2026 21:49 1 52.46
07/10/2026 21:48 42 52.46
07/10/2026 21:48 26 52.46
07/10/2026 21:48 17 52.46
07/10/2026 21:48 83 52.47
07/10/2026 21:48 100 52.47
07/10/2026 21:48 100 52.47
07/10/2026 21:48 100 52.47
07/10/2026 21:48 100 52.47
07/10/2026 21:48 57 52.47
07/10/2026 21:48 5 52.47
07/10/2026 21:48 200 52.47
07/10/2026 21:48 100 52.47
07/10/2026 21:48 8 52.47
07/10/2026 21:48 100 52.47
07/10/2026 21:48 80 52.47
07/10/2026 21:48 20 52.47
07/10/2026 21:48 100 52.47
07/10/2026 21:48 65 52.47
07/10/2026 21:48 35 52.47
07/10/2026 21:48 100 52.47
07/10/2026 21:48 169 52.46
07/10/2026 21:48 109 52.46
07/10/2026 21:48 200 52.46
07/10/2026 21:48 200 52.46
07/10/2026 21:48 200 52.46
07/10/2026 21:48 4 52.46
07/10/2026 21:48 1 52.46
07/10/2026 21:48 1 52.46
07/10/2026 21:48 198 52.46
07/10/2026 21:48 14 52.46
07/10/2026 21:48 12 52.46
07/10/2026 21:48 100 52.46
07/10/2026 21:48 200 52.46
07/10/2026 21:48 100 52.45
07/10/2026 21:48 60 52.45
07/10/2026 21:48 100 52.45
07/10/2026 21:48 200 52.45
07/10/2026 21:48 100 52.45
07/10/2026 21:48 200 52.445
07/10/2026 21:48 126 52.445
07/10/2026 21:48 3 52.45
07/10/2026 21:48 25 52.45
07/10/2026 21:48 40 52.45
07/10/2026 21:48 40 52.45
07/10/2026 21:48 200 52.45
07/10/2026 21:48 25 52.46
07/10/2026 21:48 800 52.46
07/10/2026 21:48 96 52.46
07/10/2026 21:48 12 52.46
07/10/2026 21:48 19 52.46
07/10/2026 21:48 46 52.46
07/10/2026 21:48 58 52.46
07/10/2026 21:48 8 52.46
07/10/2026 21:48 34 52.46
07/10/2026 21:48 100 52.46
07/10/2026 21:48 100 52.46
07/10/2026 21:48 200 52.46
07/10/2026 21:48 37 52.47
07/10/2026 21:48 49 52.47
07/10/2026 21:48 150 52.47
07/10/2026 21:48 110 52.48
07/10/2026 21:48 1 52.48
07/10/2026 21:48 99 52.48
07/10/2026 21:48 100 52.48
07/10/2026 21:48 1 52.48
07/10/2026 21:48 100 52.48
07/10/2026 21:48 100 52.48
07/10/2026 21:47 142 52.49
07/10/2026 21:47 100 52.495
07/10/2026 21:47 100 52.51
07/10/2026 21:47 100 52.51
07/10/2026 21:47 100 52.51
07/10/2026 21:47 100 52.51
07/10/2026 21:47 100 52.51
07/10/2026 21:47 100 52.51
07/10/2026 21:47 100 52.51
07/10/2026 21:47 100 52.51
07/10/2026 21:47 200 52.51
07/10/2026 21:47 80 52.51
07/10/2026 21:46 100 52.51
07/10/2026 21:46 80 52.51
07/10/2026 21:46 66 52.51
07/10/2026 21:46 22 52.51
07/10/2026 21:46 90 52.51
07/10/2026 21:46 5 52.51
07/10/2026 21:46 4 52.51
07/10/2026 21:46 99 52.51
07/10/2026 21:46 100 52.51
07/10/2026 21:46 100 52.51
07/10/2026 21:46 400 52.51
07/10/2026 21:46 80 52.51
07/10/2026 21:46 100 52.51
07/10/2026 21:46 100 52.51
07/10/2026 21:46 100 52.51
07/10/2026 21:46 131 52.515
07/10/2026 21:46 5 52.515
07/10/2026 21:46 100 52.52
07/10/2026 21:46 1 52.52
07/10/2026 21:46 72 52.52
07/10/2026 21:46 28 52.52
07/10/2026 21:46 100 52.53
07/10/2026 21:46 100 52.53
07/10/2026 21:46 96 52.53
07/10/2026 21:46 100 52.53
07/10/2026 21:46 24 52.53
07/10/2026 21:46 8 52.53
07/10/2026 21:46 8 52.53
07/10/2026 21:46 100 52.53
07/10/2026 21:46 100 52.535
07/10/2026 21:45 10 52.54
07/10/2026 21:45 1 52.54
07/10/2026 21:45 56 52.54
07/10/2026 21:45 100 52.54
07/10/2026 21:45 108 52.54
07/10/2026 21:45 36 52.54
07/10/2026 21:45 100 52.535
07/10/2026 21:45 200 52.535
07/10/2026 21:45 100 52.54
07/10/2026 21:45 100 52.54
07/10/2026 21:45 17 52.54
07/10/2026 21:45 100 52.54
07/10/2026 21:45 100 52.54
07/10/2026 21:45 33 52.54
07/10/2026 21:45 22 52.54
07/10/2026 21:45 117 52.545
07/10/2026 21:45 126 52.545
07/10/2026 21:45 100 52.55
07/10/2026 21:45 100 52.55
07/10/2026 21:45 77 52.55
07/10/2026 21:45 99 52.55
07/10/2026 21:45 1 52.55
07/10/2026 21:45 100 52.55
07/10/2026 21:45 123 52.55
07/10/2026 21:45 100 52.55
07/10/2026 21:45 100 52.55
07/10/2026 21:45 100 52.55
07/10/2026 21:45 23 52.55
07/10/2026 21:45 100 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 400 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 1 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 1 52.55
07/10/2026 21:45 76 52.55
07/10/2026 21:45 24 52.55
07/10/2026 21:45 76 52.55
07/10/2026 21:45 5 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 73 52.56
07/10/2026 21:45 100 52.56
07/10/2026 21:45 48 52.56
07/10/2026 21:45 126 52.565
07/10/2026 21:45 199 52.565
07/10/2026 21:44 1 52.565
07/10/2026 21:44 50 52.565
07/10/2026 21:44 150 52.565
07/10/2026 21:44 6 52.56
07/10/2026 21:44 18 52.56
07/10/2026 21:44 24 52.56
07/10/2026 21:44 50 52.56
07/10/2026 21:44 7 52.56
07/10/2026 21:44 1 52.56
07/10/2026 21:44 1 52.56
07/10/2026 21:44 50 52.56
07/10/2026 21:44 100 52.56
07/10/2026 21:44 200 52.56
07/10/2026 21:44 100 52.565
07/10/2026 21:44 161 52.56
07/10/2026 21:44 2 52.56
07/10/2026 21:44 70 52.56
07/10/2026 21:44 200 52.56
07/10/2026 21:44 10 52.56
07/10/2026 21:44 1 52.555
07/10/2026 21:44 100 52.56
07/10/2026 21:44 100 52.56
07/10/2026 21:44 100 52.56
07/10/2026 21:44 100 52.56
07/10/2026 21:43 1 52.56
07/10/2026 21:43 100 52.56
07/10/2026 21:43 1 52.56
07/10/2026 21:43 1 52.56
07/10/2026 21:43 91 52.56
07/10/2026 21:43 50 52.56
07/10/2026 21:43 100 52.56
07/10/2026 21:43 100 52.56
07/10/2026 21:43 100 52.56
07/10/2026 21:43 100 52.56
07/10/2026 21:43 100 52.565
07/10/2026 21:43 126 52.565
07/10/2026 21:43 200 52.565
07/10/2026 21:43 100 52.565
07/10/2026 21:43 7 52.57
07/10/2026 21:43 200 52.57
07/10/2026 21:43 100 52.57
07/10/2026 21:43 100 52.57
07/10/2026 21:43 13 52.57
07/10/2026 21:43 106 52.565
07/10/2026 21:43 100 52.56
07/10/2026 21:43 100 52.56
07/10/2026 21:43 100 52.555
07/10/2026 21:43 53 52.55
07/10/2026 21:43 6 52.55
07/10/2026 21:43 28 52.55
07/10/2026 21:43 18 52.56
07/10/2026 21:43 182 52.56
07/10/2026 21:43 16 52.56
07/10/2026 21:43 24 52.56
07/10/2026 21:43 58 52.56
07/10/2026 21:42 100 52.565
07/10/2026 21:42 200 52.57
07/10/2026 21:42 100 52.57
07/10/2026 21:42 1 52.57
07/10/2026 21:42 99 52.57
07/10/2026 21:42 1 52.57
07/10/2026 21:42 100 52.57
07/10/2026 21:42 100 52.575
07/10/2026 21:42 200 52.57
07/10/2026 21:42 100 52.57
07/10/2026 21:42 177 52.57
07/10/2026 21:42 300 52.57
07/10/2026 21:42 28 52.57
07/10/2026 21:42 20 52.57
07/10/2026 21:42 200 52.56
07/10/2026 21:42 70 52.56
07/10/2026 21:42 100 52.56
07/10/2026 21:42 70 52.56
07/10/2026 21:42 30 52.56
07/10/2026 21:42 70 52.56
07/10/2026 21:42 100 52.56
07/10/2026 21:42 2 52.56
07/10/2026 21:42 200 52.56
07/10/2026 21:41 1 52.56
07/10/2026 21:41 100 52.56
07/10/2026 21:41 100 52.56
07/10/2026 21:41 1 52.56
07/10/2026 21:41 100 52.56
07/10/2026 21:41 100 52.56
07/10/2026 21:41 28 52.56
07/10/2026 21:41 72 52.56
07/10/2026 21:41 28 52.56
07/10/2026 21:41 172 52.56
07/10/2026 21:41 70 52.56
07/10/2026 21:41 70 52.56
07/10/2026 21:41 500 52.56
07/10/2026 21:41 100 52.56
07/10/2026 21:41 105 52.56
07/10/2026 21:41 180 52.56
07/10/2026 21:41 300 52.56
07/10/2026 21:41 95 52.56
07/10/2026 21:41 181 52.56
07/10/2026 21:41 100 52.555
07/10/2026 21:41 126 52.555
07/10/2026 21:41 200 52.555
07/10/2026 21:41 3 52.55
07/10/2026 21:41 50 52.55
07/10/2026 21:41 50 52.55
07/10/2026 21:41 1 52.55
07/10/2026 21:41 1 52.55
07/10/2026 21:41 2 52.55
07/10/2026 21:41 100 52.55
07/10/2026 21:41 20 52.55
07/10/2026 21:41 100 52.55
07/10/2026 21:41 17 52.55
07/10/2026 21:41 100 52.55
07/10/2026 21:41 100 52.55
07/10/2026 21:40 9 52.555
07/10/2026 21:40 10 52.56
07/10/2026 21:40 9 52.56
07/10/2026 21:40 1 52.56
07/10/2026 21:40 70 52.56
07/10/2026 21:40 1 52.555
07/10/2026 21:40 100 52.55
07/10/2026 21:40 608 52.55
07/10/2026 21:40 100 52.55
07/10/2026 21:40 200 52.55
07/10/2026 21:40 200 52.55
07/10/2026 21:40 200 52.55
07/10/2026 21:40 200 52.55
07/10/2026 21:40 800 52.55
07/10/2026 21:40 200 52.55
07/10/2026 21:40 102 52.55
07/10/2026 21:40 100 52.55
07/10/2026 21:40 99 52.55
07/10/2026 21:40 1 52.55
07/10/2026 21:40 99 52.55
07/10/2026 21:40 1 52.55
07/10/2026 21:40 200 52.55
07/10/2026 21:40 100 52.55
07/10/2026 21:40 201 52.55
07/10/2026 21:40 100 52.55
07/10/2026 21:40 1 52.55
07/10/2026 21:40 100 52.55
07/10/2026 21:40 200 52.55
07/10/2026 21:40 35 52.55
07/10/2026 21:40 165 52.55
07/10/2026 21:40 200 52.55
07/10/2026 21:40 100 52.55
07/10/2026 21:39 75 52.55
07/10/2026 21:39 200 52.55
07/10/2026 21:39 200 52.55
07/10/2026 21:39 200 52.55
07/10/2026 21:39 800 52.55
07/10/2026 21:39 200 52.55
07/10/2026 21:39 800 52.55
07/10/2026 21:39 200 52.55
07/10/2026 21:39 200 52.55
07/10/2026 21:39 200 52.55
07/10/2026 21:39 800 52.55
07/10/2026 21:39 10 52.55
07/10/2026 21:39 100 52.55
07/10/2026 21:39 90 52.55
07/10/2026 21:39 10 52.55
07/10/2026 21:39 90 52.55
07/10/2026 21:39 10 52.55
07/10/2026 21:39 302 52.55
07/10/2026 21:39 100 52.55
07/10/2026 21:39 18 52.55
07/10/2026 21:39 1 52.55
07/10/2026 21:39 1 52.55
07/10/2026 21:39 80 52.55
07/10/2026 21:39 102 52.55
07/10/2026 21:39 100 52.55
07/10/2026 21:39 5 52.55
07/10/2026 21:39 15 52.55
07/10/2026 21:39 100 52.55
07/10/2026 21:39 200 52.55
07/10/2026 21:39 100 52.55
07/10/2026 21:39 2 52.54
07/10/2026 21:39 1 52.54
07/10/2026 21:39 49 52.54
07/10/2026 21:39 500 52.54
07/10/2026 21:39 70 52.53
07/10/2026 21:39 100 52.53
07/10/2026 21:39 200 52.53
07/10/2026 21:39 60 52.53
07/10/2026 21:39 100 52.53
07/10/2026 21:39 9 52.525
07/10/2026 21:39 20 52.52
07/10/2026 21:39 1 52.52
07/10/2026 21:39 48 52.52
07/10/2026 21:39 110 52.52
07/10/2026 21:39 99 52.51
07/10/2026 21:39 2 52.51
07/10/2026 21:39 300 52.51
07/10/2026 21:39 1 52.51
07/10/2026 21:38 51 52.51
07/10/2026 21:38 149 52.51
07/10/2026 21:38 1 52.51
07/10/2026 21:38 24 52.51
07/10/2026 21:38 100 52.51
07/10/2026 21:38 100 52.51
07/10/2026 21:38 100 52.51
07/10/2026 21:38 17 52.51
07/10/2026 21:38 100 52.51
07/10/2026 21:38 1 52.51
07/10/2026 21:38 100 52.51
07/10/2026 21:38 100 52.515
07/10/2026 21:38 1 52.515
07/10/2026 21:38 1 52.51
07/10/2026 21:38 99 52.51
07/10/2026 21:38 1 52.51
07/10/2026 21:38 99 52.51
07/10/2026 21:38 1 52.51
07/10/2026 21:38 100 52.51
07/10/2026 21:37 50 52.50
07/10/2026 21:37 5 52.50
07/10/2026 21:37 100 52.50
07/10/2026 21:37 100 52.50
07/10/2026 21:37 77 52.50
07/10/2026 21:37 100 52.50
07/10/2026 21:37 20 52.50
07/10/2026 21:37 113 52.50
07/10/2026 21:37 60 52.50
07/10/2026 21:37 1 52.49
07/10/2026 21:37 1 52.49
07/10/2026 21:37 10 52.49
07/10/2026 21:37 100 52.48
07/10/2026 21:37 133 52.48
07/10/2026 21:37 500 52.48
07/10/2026 21:37 100 52.48
07/10/2026 21:37 100 52.48
07/10/2026 21:37 70 52.48
07/10/2026 21:37 100 52.48
07/10/2026 21:37 136 52.48
07/10/2026 21:37 200 52.48
07/10/2026 21:37 1 52.48
07/10/2026 21:37 9 52.475
07/10/2026 21:37 9 52.475
07/10/2026 21:36 100 52.47
07/10/2026 21:36 100 52.47
07/10/2026 21:36 64 52.48
07/10/2026 21:36 100 52.48
07/10/2026 21:36 1 52.48
07/10/2026 21:35 8 52.49
07/10/2026 21:35 100 52.49
07/10/2026 21:35 100 52.49
07/10/2026 21:35 1 52.49
07/10/2026 21:35 10 52.49
07/10/2026 21:35 90 52.48
07/10/2026 21:35 62 52.48
07/10/2026 21:35 1 52.48
07/10/2026 21:35 113 52.48
07/10/2026 21:35 69 52.48
07/10/2026 21:35 1 52.48
07/10/2026 21:35 100 52.475
07/10/2026 21:35 83 52.47
07/10/2026 21:35 8 52.47
07/10/2026 21:35 9 52.47
07/10/2026 21:35 4 52.47
07/10/2026 21:35 2 52.47
07/10/2026 21:35 23 52.47
07/10/2026 21:35 1 52.47
07/10/2026 21:35 89 52.47
07/10/2026 21:35 17 52.47
07/10/2026 21:35 100 52.47
07/10/2026 21:35 100 52.47
07/10/2026 21:35 11 52.47
07/10/2026 21:35 88 52.47
07/10/2026 21:35 1 52.47
07/10/2026 21:34 9 52.475
07/10/2026 21:34 18 52.48
07/10/2026 21:34 200 52.48
07/10/2026 21:34 100 52.48
07/10/2026 21:34 83 52.48
07/10/2026 21:34 117 52.48
07/10/2026 21:34 100 52.48
07/10/2026 21:34 100 52.48
07/10/2026 21:34 100 52.48
07/10/2026 21:34 83 52.48
07/10/2026 21:34 17 52.48
07/10/2026 21:34 100 52.48
07/10/2026 21:34 200 52.485
07/10/2026 21:34 100 52.48
07/10/2026 21:34 100 52.48
07/10/2026 21:34 10 52.48
07/10/2026 21:34 200 52.47
07/10/2026 21:34 100 52.47
07/10/2026 21:33 1 52.46
07/10/2026 21:33 16 52.45
07/10/2026 21:33 100 52.45
07/10/2026 21:33 100 52.45
07/10/2026 21:33 100 52.45
07/10/2026 21:33 25 52.45
07/10/2026 21:33 26 52.45
07/10/2026 21:33 10 52.45
07/10/2026 21:33 100 52.45
07/10/2026 21:33 74 52.44
07/10/2026 21:33 120 52.44
07/10/2026 21:33 100 52.44
07/10/2026 21:33 131 52.43
07/10/2026 21:33 69 52.43
07/10/2026 21:33 31 52.43
07/10/2026 21:33 40 52.43
07/10/2026 21:33 1 52.42
07/10/2026 21:33 100 52.42
07/10/2026 21:33 70 52.42
07/10/2026 21:33 2 52.42
07/10/2026 21:33 20 52.42
07/10/2026 21:33 100 52.42
07/10/2026 21:33 100 52.42
07/10/2026 21:32 2 52.42
07/10/2026 21:32 9 52.42
07/10/2026 21:32 100 52.42
07/10/2026 21:32 100 52.43
07/10/2026 21:32 100 52.43
07/10/2026 21:32 100 52.43
07/10/2026 21:32 100 52.43
07/10/2026 21:32 30 52.435
07/10/2026 21:32 9 52.435
07/10/2026 21:32 10 52.435
07/10/2026 21:32 40 52.44
07/10/2026 21:32 17 52.44
07/10/2026 21:32 100 52.44
07/10/2026 21:32 52 52.45
07/10/2026 21:32 100 52.45
07/10/2026 21:32 100 52.45
07/10/2026 21:32 100 52.45
07/10/2026 21:32 213 52.45
07/10/2026 21:32 100 52.45
07/10/2026 21:32 100 52.44
07/10/2026 21:32 100 52.44
07/10/2026 21:32 100 52.44
07/10/2026 21:32 100 52.43
07/10/2026 21:32 50 52.42
07/10/2026 21:32 100 52.42
07/10/2026 21:32 100 52.42
07/10/2026 21:32 57 52.42
07/10/2026 21:32 21 52.42
07/10/2026 21:32 20 52.42
07/10/2026 21:32 20 52.42
07/10/2026 21:32 6 52.42
07/10/2026 21:32 100 52.42
07/10/2026 21:32 50 52.425
07/10/2026 21:32 150 52.425
07/10/2026 21:32 100 52.43
07/10/2026 21:32 100 52.43
07/10/2026 21:32 42 52.43
07/10/2026 21:32 58 52.43
07/10/2026 21:32 12 52.43
07/10/2026 21:32 14 52.43
07/10/2026 21:32 100 52.44
07/10/2026 21:32 100 52.44
07/10/2026 21:32 100 52.44
07/10/2026 21:32 100 52.44
07/10/2026 21:32 100 52.44
07/10/2026 21:32 25 52.44
07/10/2026 21:32 100 52.44
07/10/2026 21:32 1099 52.45
07/10/2026 21:32 1 52.45
07/10/2026 21:32 199 52.45
07/10/2026 21:32 1 52.45
07/10/2026 21:32 7 52.45
07/10/2026 21:32 180 52.45
07/10/2026 21:31 1 52.44
07/10/2026 21:31 38 52.44
07/10/2026 21:31 100 52.44
07/10/2026 21:31 200 52.44
07/10/2026 21:31 1 52.43
07/10/2026 21:31 100 52.43
07/10/2026 21:31 104 52.43
07/10/2026 21:31 70 52.43
07/10/2026 21:31 126 52.435
07/10/2026 21:31 1 52.43
07/10/2026 21:31 70 52.43
07/10/2026 21:31 1 52.43
07/10/2026 21:31 3 52.43
07/10/2026 21:31 27 52.43
07/10/2026 21:31 100 52.43
07/10/2026 21:31 100 52.43
07/10/2026 21:30 100 52.43
07/10/2026 21:30 200 52.435
07/10/2026 21:30 100 52.43
07/10/2026 21:30 541 52.43
07/10/2026 21:30 20 52.43
07/10/2026 21:30 100 52.43
07/10/2026 21:30 200 52.43
07/10/2026 21:30 70 52.43
07/10/2026 21:30 70 52.43
07/10/2026 21:30 2 52.43
07/10/2026 21:30 1 52.43
07/10/2026 21:30 99 52.425
07/10/2026 21:30 1 52.425
07/10/2026 21:30 99 52.43
07/10/2026 21:30 199 52.435
07/10/2026 21:29 1 52.43
07/10/2026 21:29 99 52.43
07/10/2026 21:29 1 52.43
07/10/2026 21:29 100 52.43
07/10/2026 21:29 100 52.43
07/10/2026 21:29 100 52.43
07/10/2026 21:29 100 52.43
07/10/2026 21:29 200 52.435
07/10/2026 21:29 11 52.45
07/10/2026 21:29 200 52.45
07/10/2026 21:29 1 52.46
07/10/2026 21:29 4 52.46
07/10/2026 21:29 1 52.46
07/10/2026 21:29 70 52.45
07/10/2026 21:29 1 52.45
07/10/2026 21:29 200 52.45
07/10/2026 21:28 100 52.44
07/10/2026 21:28 100 52.44
07/10/2026 21:28 100 52.44
07/10/2026 21:28 2100 52.44
07/10/2026 21:28 172 52.44
07/10/2026 21:28 20 52.44
07/10/2026 21:28 64 52.44
07/10/2026 21:28 60 52.44
07/10/2026 21:28 10 52.43
07/10/2026 21:28 1 52.43
07/10/2026 21:28 100 52.43
07/10/2026 21:28 1 52.43
07/10/2026 21:28 2 52.43
07/10/2026 21:28 100 52.43
07/10/2026 21:28 5 52.43
07/10/2026 21:28 5 52.43
07/10/2026 21:27 70 52.42
07/10/2026 21:27 100 52.42
07/10/2026 21:27 100 52.42
07/10/2026 21:27 20 52.42
07/10/2026 21:27 50 52.42
07/10/2026 21:27 104 52.42
07/10/2026 21:27 96 52.42
07/10/2026 21:27 4 52.42
07/10/2026 21:27 1 52.415
07/10/2026 21:26 100 52.42
07/10/2026 21:26 100 52.42
07/10/2026 21:26 200 52.43
07/10/2026 21:26 19 52.43
07/10/2026 21:26 100 52.43
07/10/2026 21:26 18 52.43
07/10/2026 21:26 1 52.43
07/10/2026 21:26 1 52.43
07/10/2026 21:26 80 52.43
07/10/2026 21:26 100 52.43
07/10/2026 21:26 100 52.435
07/10/2026 21:26 50 52.435
07/10/2026 21:25 3 52.43
07/10/2026 21:25 17 52.43
07/10/2026 21:25 3 52.425
07/10/2026 21:25 20 52.425
07/10/2026 21:25 27 52.43
07/10/2026 21:25 1 52.43
07/10/2026 21:25 1 52.43
07/10/2026 21:25 271 52.43
07/10/2026 21:25 100 52.43
07/10/2026 21:25 1 52.43
07/10/2026 21:25 79 52.43
07/10/2026 21:25 21 52.43
07/10/2026 21:25 79 52.43
07/10/2026 21:25 100 52.435
07/10/2026 21:25 48 52.43
07/10/2026 21:25 1 52.43
07/10/2026 21:25 51 52.43
07/10/2026 21:25 32 52.43
07/10/2026 21:25 100 52.43
07/10/2026 21:25 5 52.43
07/10/2026 21:25 100 52.43
07/10/2026 21:24 64 52.42
07/10/2026 21:24 76 52.42
07/10/2026 21:24 1 52.42
07/10/2026 21:24 70 52.42
07/10/2026 21:24 5 52.42
07/10/2026 21:24 4 52.42
07/10/2026 21:24 1 52.42
07/10/2026 21:24 70 52.415
07/10/2026 21:24 16 52.41
07/10/2026 21:24 4 52.41
07/10/2026 21:24 1 52.41
07/10/2026 21:24 96 52.41
07/10/2026 21:24 5 52.41
07/10/2026 21:24 45 52.41
07/10/2026 21:23 55 52.41
07/10/2026 21:23 5 52.41
07/10/2026 21:23 1 52.40
07/10/2026 21:23 200 52.40
07/10/2026 21:23 70 52.40
07/10/2026 21:22 100 52.40
07/10/2026 21:22 80 52.40
07/10/2026 21:22 100 52.40
07/10/2026 21:21 100 52.40
07/10/2026 21:21 100 52.40
07/10/2026 21:21 100 52.40
07/10/2026 21:21 1300 52.40
07/10/2026 21:21 100 52.40
07/10/2026 21:21 82 52.40
07/10/2026 21:21 1 52.40
07/10/2026 21:21 300 52.40
07/10/2026 21:21 11 52.40
07/10/2026 21:21 1 52.40
07/10/2026 21:21 14 52.40
07/10/2026 21:21 5 52.40
07/10/2026 21:21 100 52.40
07/10/2026 21:20 20 52.39
07/10/2026 21:20 20 52.39
07/10/2026 21:20 200 52.39
07/10/2026 21:20 1 52.39
07/10/2026 21:20 5 52.39
07/10/2026 21:20 20 52.39
07/10/2026 21:20 100 52.39
07/10/2026 21:19 80 52.38
07/10/2026 21:19 20 52.38
07/10/2026 21:19 5 52.38
07/10/2026 21:19 10 52.38
07/10/2026 21:19 100 52.38
07/10/2026 21:19 200 52.37
07/10/2026 21:19 71 52.37
07/10/2026 21:19 98 52.37
07/10/2026 21:19 19 52.37
07/10/2026 21:19 4 52.37
07/10/2026 21:19 96 52.37
07/10/2026 21:19 1 52.37
07/10/2026 21:19 100 52.37
07/10/2026 21:19 100 52.37
07/10/2026 21:19 5 52.37
07/10/2026 21:19 6 52.37
07/10/2026 21:18 100 52.375
07/10/2026 21:18 100 52.38
07/10/2026 21:18 1 52.38
07/10/2026 21:18 1 52.38
07/10/2026 21:18 200 52.38
07/10/2026 21:17 38 52.375
07/10/2026 21:17 100 52.38
07/10/2026 21:17 62 52.385
07/10/2026 21:17 25 52.39
07/10/2026 21:17 2 52.39
07/10/2026 21:17 2 52.38
07/10/2026 21:17 70 52.38
07/10/2026 21:17 300 52.38
07/10/2026 21:17 200 52.38
07/10/2026 21:17 6 52.38
07/10/2026 21:17 3 52.38
07/10/2026 21:16 100 52.39
07/10/2026 21:16 59 52.39
07/10/2026 21:16 10 52.39
07/10/2026 21:16 1 52.39
07/10/2026 21:16 30 52.39
07/10/2026 21:16 70 52.39
07/10/2026 21:16 11 52.39
07/10/2026 21:16 11 52.39
07/10/2026 21:16 20 52.39
07/10/2026 21:16 1 52.39
07/10/2026 21:16 20 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 99 52.40
07/10/2026 21:16 1 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.41
07/10/2026 21:16 100 52.41
07/10/2026 21:16 200 52.41
07/10/2026 21:16 100 52.41
07/10/2026 21:16 147 52.41
07/10/2026 21:16 153 52.41
07/10/2026 21:16 100 52.41
07/10/2026 21:16 26 52.41
07/10/2026 21:16 126 52.415
07/10/2026 21:16 70 52.41
07/10/2026 21:16 126 52.415
07/10/2026 21:16 100 52.415
07/10/2026 21:16 3 52.415
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 100 52.40
07/10/2026 21:16 10 52.40
07/10/2026 21:16 200 52.40
07/10/2026 21:16 100 52.39
07/10/2026 21:16 52 52.39
07/10/2026 21:16 4 52.39
07/10/2026 21:16 10 52.39
07/10/2026 21:16 2 52.38
07/10/2026 21:16 20 52.38
07/10/2026 21:16 100 52.38
07/10/2026 21:16 44 52.38
07/10/2026 21:16 6000 52.38
07/10/2026 21:16 1 52.37
07/10/2026 21:16 5 52.37
07/10/2026 21:15 300 52.36
07/10/2026 21:15 1 52.36
07/10/2026 21:15 5 52.36
07/10/2026 21:15 16 52.36
07/10/2026 21:15 6 52.36
07/10/2026 21:15 600 52.36
07/10/2026 21:15 9 52.36
07/10/2026 21:15 1 52.36
07/10/2026 21:14 100 52.35
07/10/2026 21:14 100 52.35
07/10/2026 21:14 40 52.35
07/10/2026 21:14 1 52.35
07/10/2026 21:14 11 52.35
07/10/2026 21:14 40 52.35
07/10/2026 21:14 15 52.35
07/10/2026 21:13 100 52.35
07/10/2026 21:13 100 52.35
07/10/2026 21:13 200 52.35
07/10/2026 21:13 1 52.35
07/10/2026 21:12 100 52.34
07/10/2026 21:12 100 52.34
07/10/2026 21:12 100 52.34
07/10/2026 21:12 6 52.34
07/10/2026 21:12 800 52.34
07/10/2026 21:12 25 52.34
07/10/2026 21:12 45 52.34
07/10/2026 21:12 5 52.34
07/10/2026 21:11 61 52.335
07/10/2026 21:10 26 52.33
07/10/2026 21:10 1 52.33
07/10/2026 21:10 73 52.33
07/10/2026 21:10 5 52.33
07/10/2026 21:10 5 52.33
07/10/2026 21:10 16 52.33
07/10/2026 21:10 100 52.33
07/10/2026 21:10 1 52.33
07/10/2026 21:10 1 52.32
07/10/2026 21:10 1 52.32
07/10/2026 21:10 2 52.32
07/10/2026 21:10 300 52.32
07/10/2026 21:10 100 52.315
07/10/2026 21:09 100 52.31
07/10/2026 21:09 100 52.31
07/10/2026 21:09 100 52.31
07/10/2026 21:09 100 52.32
07/10/2026 21:08 100 52.32
07/10/2026 21:08 100 52.325
07/10/2026 21:08 10 52.325
07/10/2026 21:08 1 52.32
07/10/2026 21:08 70 52.32
07/10/2026 21:08 100 52.32
07/10/2026 21:08 100 52.32
07/10/2026 21:08 1 52.32
07/10/2026 21:08 60 52.315
07/10/2026 21:07 100 52.31
07/10/2026 21:07 64 52.31
07/10/2026 21:07 89 52.31
07/10/2026 21:07 11 52.31
07/10/2026 21:07 62 52.31
07/10/2026 21:07 38 52.31
07/10/2026 21:07 2 52.31
07/10/2026 21:07 6 52.30
07/10/2026 21:07 31 52.31
07/10/2026 21:07 69 52.31
07/10/2026 21:07 100 52.31
07/10/2026 21:07 31 52.31
07/10/2026 21:07 51 52.31
07/10/2026 21:07 18 52.31
07/10/2026 21:07 100 52.31
07/10/2026 21:07 82 52.31
07/10/2026 21:07 18 52.31
07/10/2026 21:07 100 52.31
07/10/2026 21:07 82 52.31
07/10/2026 21:07 18 52.31
07/10/2026 21:07 48 52.315
07/10/2026 21:06 100 52.32
07/10/2026 21:06 100 52.32
07/10/2026 21:06 20 52.32
07/10/2026 21:06 80 52.32
07/10/2026 21:05 70 52.32
07/10/2026 21:05 20 52.32
07/10/2026 21:05 100 52.33
07/10/2026 21:05 100 52.33
07/10/2026 21:05 100 52.33
07/10/2026 21:05 19 52.33
07/10/2026 21:05 1 52.33
07/10/2026 21:05 5 52.33
07/10/2026 21:05 1 52.33
07/10/2026 21:05 5 52.33
07/10/2026 21:05 1 52.33
07/10/2026 21:05 70 52.32
07/10/2026 21:05 180 52.32
07/10/2026 21:05 20 52.32
07/10/2026 21:04 300 52.315
07/10/2026 21:04 1 52.31
07/10/2026 21:04 20 52.31
07/10/2026 21:04 2 52.31
07/10/2026 21:04 5 52.31
07/10/2026 21:04 2 52.31
07/10/2026 21:04 87 52.31
07/10/2026 21:04 100 52.31
07/10/2026 21:04 6 52.30
07/10/2026 21:04 38 52.30
07/10/2026 21:04 2 52.30
07/10/2026 21:04 49 52.30
07/10/2026 21:04 51 52.30
07/10/2026 21:03 1 52.29
07/10/2026 21:03 35 52.29
07/10/2026 21:03 10 52.29
07/10/2026 21:03 6 52.29
07/10/2026 21:02 100 52.30
07/10/2026 21:02 100 52.30
07/10/2026 21:02 46 52.30
07/10/2026 21:02 100 52.30
07/10/2026 21:02 60 52.305
07/10/2026 21:02 1 52.305
07/10/2026 21:02 6 52.31
07/10/2026 21:02 200 52.31
07/10/2026 21:02 1 52.31
07/10/2026 21:02 48 52.32
07/10/2026 21:02 100 52.32
07/10/2026 21:02 100 52.32
07/10/2026 21:02 200 52.32
07/10/2026 21:01 70 52.32
07/10/2026 21:01 100 52.32
07/10/2026 21:01 100 52.32
07/10/2026 21:01 19 52.32
07/10/2026 21:01 1 52.315
07/10/2026 21:01 61 52.315
07/10/2026 21:01 100 52.315
07/10/2026 21:01 96 52.32
07/10/2026 21:01 100 52.32
07/10/2026 21:01 100 52.32
07/10/2026 21:01 100 52.32
07/10/2026 21:00 4 52.325
07/10/2026 21:00 50 52.32
07/10/2026 21:00 70 52.32
07/10/2026 21:00 100 52.32
07/10/2026 21:00 2 52.32
07/10/2026 20:59 1 52.315
07/10/2026 20:59 1 52.31
07/10/2026 20:59 11 52.31
07/10/2026 20:59 100 52.31
07/10/2026 20:59 1 52.31
07/10/2026 20:59 70 52.31
07/10/2026 20:59 70 52.31
07/10/2026 20:59 22 52.31
07/10/2026 20:59 78 52.31
07/10/2026 20:58 15 52.305
07/10/2026 20:58 100 52.31
07/10/2026 20:58 50 52.31
07/10/2026 20:57 95 52.315
07/10/2026 20:57 100 52.315
07/10/2026 20:57 100 52.315
07/10/2026 20:57 100 52.31
07/10/2026 20:57 1 52.31
07/10/2026 20:57 100 52.32
07/10/2026 20:57 100 52.32
07/10/2026 20:57 100 52.325
07/10/2026 20:57 100 52.33
07/10/2026 20:57 96 52.33
07/10/2026 20:57 100 52.33
07/10/2026 20:56 5 52.33
07/10/2026 20:56 5 52.33
07/10/2026 20:56 1 52.33
07/10/2026 20:56 100 52.33
07/10/2026 20:56 30 52.32
07/10/2026 20:56 100 52.32
07/10/2026 20:56 5 52.32
07/10/2026 20:56 5 52.32
07/10/2026 20:56 1 52.32
07/10/2026 20:56 100 52.32
07/10/2026 20:56 16 52.31
07/10/2026 20:56 50 52.31
07/10/2026 20:56 4 52.31
07/10/2026 20:56 3 52.31
07/10/2026 20:56 5 52.31
07/10/2026 20:56 5 52.31
07/10/2026 20:56 13 52.31
07/10/2026 20:56 1 52.31
07/10/2026 20:56 100 52.305
07/10/2026 20:56 100 52.30
07/10/2026 20:56 70 52.30
07/10/2026 20:56 1 52.30
07/10/2026 20:56 5 52.30
07/10/2026 20:56 73 52.30
07/10/2026 20:54 1 52.295
07/10/2026 20:54 1 52.295
07/10/2026 20:54 100 52.29
07/10/2026 20:54 67 52.29
07/10/2026 20:54 100 52.29
07/10/2026 20:54 90 52.29
07/10/2026 20:54 32 52.29
07/10/2026 20:54 68 52.29
07/10/2026 20:54 6 52.29
07/10/2026 20:54 42 52.29
07/10/2026 20:54 4 52.29
07/10/2026 20:54 6 52.29
07/10/2026 20:53 41 52.30
07/10/2026 20:53 59 52.30
07/10/2026 20:52 41 52.30
07/10/2026 20:52 100 52.31
07/10/2026 20:52 18 52.31
07/10/2026 20:52 70 52.31
07/10/2026 20:52 100 52.31
07/10/2026 20:52 1 52.31
07/10/2026 20:52 100 52.31
07/10/2026 20:51 13 52.305
07/10/2026 20:51 100 52.31
07/10/2026 20:50 9 52.315
07/10/2026 20:50 100 52.31
07/10/2026 20:50 100 52.31
07/10/2026 20:50 96 52.31
07/10/2026 20:50 4 52.31
07/10/2026 20:50 100 52.31
07/10/2026 20:50 300 52.31
07/10/2026 20:50 100 52.31
07/10/2026 20:50 100 52.315
07/10/2026 20:50 84 52.315
07/10/2026 20:49 1 52.31
07/10/2026 20:49 200 52.31
07/10/2026 20:49 15 52.31
07/10/2026 20:49 100 52.31
07/10/2026 20:49 20 52.30
07/10/2026 20:49 50 52.30
07/10/2026 20:49 5 52.30
07/10/2026 20:49 100 52.30
07/10/2026 20:49 10 52.30
07/10/2026 20:49 1 52.30
07/10/2026 20:49 10 52.30
07/10/2026 20:49 70 52.30
07/10/2026 20:49 100 52.30
07/10/2026 20:49 1 52.295
07/10/2026 20:48 11 52.30
07/10/2026 20:48 100 52.30
07/10/2026 20:48 5 52.30
07/10/2026 20:48 3 52.30
07/10/2026 20:47 51 52.305
07/10/2026 20:46 5 52.305
07/10/2026 20:46 11 52.305
07/10/2026 20:46 100 52.31
07/10/2026 20:46 100 52.31
07/10/2026 20:46 4 52.31
07/10/2026 20:46 100 52.32
07/10/2026 20:46 100 52.32
07/10/2026 20:46 20 52.32
07/10/2026 20:46 100 52.33
07/10/2026 20:46 100 52.33
07/10/2026 20:46 60 52.33
07/10/2026 20:46 56 52.335
07/10/2026 20:46 100 52.335
07/10/2026 20:46 17 52.335
07/10/2026 20:46 1 52.33
07/10/2026 20:46 14 52.33
07/10/2026 20:46 10 52.33
07/10/2026 20:46 1 52.33
07/10/2026 20:46 100 52.33
07/10/2026 20:45 1 52.325
07/10/2026 20:44 100 52.32
07/10/2026 20:44 100 52.32
07/10/2026 20:44 70 52.32
07/10/2026 20:44 1 52.32
07/10/2026 20:44 581 52.32
07/10/2026 20:44 5 52.315
07/10/2026 20:44 100 52.32
07/10/2026 20:44 100 52.32
07/10/2026 20:44 99 52.32
07/10/2026 20:44 1 52.32
07/10/2026 20:44 12 52.32
07/10/2026 20:43 192 52.33
07/10/2026 20:43 100 52.33
07/10/2026 20:43 100 52.33
07/10/2026 20:43 8 52.33
07/10/2026 20:43 100 52.34
07/10/2026 20:43 8 52.34
07/10/2026 20:43 100 52.35
07/10/2026 20:42 170 52.36
07/10/2026 20:41 24 52.35
07/10/2026 20:41 20 52.35
07/10/2026 20:41 20 52.35
07/10/2026 20:41 100 52.35
07/10/2026 20:40 81 52.36
07/10/2026 20:40 19 52.36
07/10/2026 20:40 100 52.36
07/10/2026 20:40 654 52.36
07/10/2026 20:40 100 52.36
07/10/2026 20:40 100 52.37
07/10/2026 20:40 100 52.37
07/10/2026 20:40 100 52.37
07/10/2026 20:39 148 52.37
07/10/2026 20:39 102 52.37
07/10/2026 20:39 100 52.36
07/10/2026 20:39 100 52.36
07/10/2026 20:39 259 52.36
07/10/2026 20:39 41 52.36
07/10/2026 20:39 100 52.355
07/10/2026 20:39 1 52.35
07/10/2026 20:39 81 52.35
07/10/2026 20:39 19 52.35
07/10/2026 20:39 1 52.35
07/10/2026 20:38 1 52.35
07/10/2026 20:38 11 52.35
07/10/2026 20:38 100 52.36
07/10/2026 20:38 3 52.36
07/10/2026 20:37 9 52.35
07/10/2026 20:37 100 52.35
07/10/2026 20:37 100 52.35
07/10/2026 20:37 50 52.35
07/10/2026 20:36 21 52.35
07/10/2026 20:36 515 52.35
07/10/2026 20:36 100 52.35
07/10/2026 20:36 100 52.355
07/10/2026 20:36 100 52.355
07/10/2026 20:36 40 52.35
07/10/2026 20:36 20 52.35
07/10/2026 20:36 100 52.35
07/10/2026 20:36 16 52.35
07/10/2026 20:36 49 52.35
07/10/2026 20:36 280 52.35
07/10/2026 20:36 23 52.34
07/10/2026 20:36 175 52.34
07/10/2026 20:36 25 52.34
07/10/2026 20:36 100 52.34
07/10/2026 20:35 2 52.33
07/10/2026 20:35 3 52.33
07/10/2026 20:35 100 52.34
07/10/2026 20:35 7 52.34
07/10/2026 20:35 32 52.34
07/10/2026 20:35 1 52.335
07/10/2026 20:35 1 52.33
07/10/2026 20:35 20 52.33
07/10/2026 20:35 70 52.33
07/10/2026 20:35 1 52.33
07/10/2026 20:35 5 52.33
07/10/2026 20:34 5 52.33
07/10/2026 20:34 1 52.33
07/10/2026 20:33 100 52.32
07/10/2026 20:33 1 52.32
07/10/2026 20:33 70 52.31
07/10/2026 20:33 1 52.31
07/10/2026 20:33 100 52.31
07/10/2026 20:33 100 52.31
07/10/2026 20:33 100 52.31
07/10/2026 20:33 100 52.31
07/10/2026 20:33 5 52.31
07/10/2026 20:33 12 52.31
07/10/2026 20:33 6 52.31
07/10/2026 20:33 100 52.32
07/10/2026 20:33 100 52.32
07/10/2026 20:33 6 52.32
07/10/2026 20:32 6 52.33
07/10/2026 20:32 10 52.34
07/10/2026 20:32 100 52.35
07/10/2026 20:32 100 52.35
07/10/2026 20:32 99 52.35
07/10/2026 20:32 1 52.35
07/10/2026 20:32 1 52.36
07/10/2026 20:32 8 52.36
07/10/2026 20:32 60 52.36
07/10/2026 20:31 50 52.35
07/10/2026 20:31 34 52.35
07/10/2026 20:31 100 52.36
07/10/2026 20:31 99 52.36
07/10/2026 20:31 1 52.36
07/10/2026 20:31 4 52.36
07/10/2026 20:31 23 52.35
07/10/2026 20:30 4 52.33
07/10/2026 20:30 5 52.33
07/10/2026 20:30 5 52.33
07/10/2026 20:30 10 52.32
07/10/2026 20:30 1 52.32
07/10/2026 20:30 1 52.31
07/10/2026 20:30 100 52.31
07/10/2026 20:30 1 52.31
07/10/2026 20:30 20 52.30
07/10/2026 20:30 100 52.30
07/10/2026 20:30 100 52.30
07/10/2026 20:29 100 52.295
07/10/2026 20:29 11 52.30
07/10/2026 20:29 200 52.30
07/10/2026 20:29 100 52.30
07/10/2026 20:29 2 52.30
07/10/2026 20:29 16 52.30
07/10/2026 20:29 41 52.30
07/10/2026 20:29 52 52.30
07/10/2026 20:29 7 52.30
07/10/2026 20:29 1 52.29
07/10/2026 20:29 10 52.28
07/10/2026 20:29 100 52.28
07/10/2026 20:28 51 52.29
07/10/2026 20:28 4 52.29
07/10/2026 20:28 4 52.29
07/10/2026 20:28 100 52.29
07/10/2026 20:28 11 52.29
07/10/2026 20:28 100 52.29
07/10/2026 20:28 5 52.29
07/10/2026 20:28 5 52.29
07/10/2026 20:28 40 52.28
07/10/2026 20:28 40 52.28
07/10/2026 20:28 40 52.28
07/10/2026 20:28 1 52.28
07/10/2026 20:28 84 52.27
07/10/2026 20:28 40 52.27
07/10/2026 20:28 10 52.27
07/10/2026 20:28 40 52.26
07/10/2026 20:27 6 52.26
07/10/2026 20:27 2 52.26
07/10/2026 20:27 1 52.26
07/10/2026 20:27 1 52.25
07/10/2026 20:27 1 52.24
07/10/2026 20:27 1 52.24
07/10/2026 20:27 40 52.24
07/10/2026 20:27 100 52.24
07/10/2026 20:27 11 52.24
07/10/2026 20:27 5 52.24
07/10/2026 20:27 32 52.24
07/10/2026 20:27 100 52.26
07/10/2026 20:26 200 52.27
07/10/2026 20:26 100 52.27
07/10/2026 20:26 100 52.28
07/10/2026 20:26 1 52.27
07/10/2026 20:26 100 52.27
07/10/2026 20:26 100 52.27
07/10/2026 20:25 10 52.275
07/10/2026 20:25 200 52.29
07/10/2026 20:25 100 52.29
07/10/2026 20:25 100 52.29
07/10/2026 20:25 100 52.30
07/10/2026 20:25 77 52.31
07/10/2026 20:25 9 52.31
07/10/2026 20:25 100 52.31
07/10/2026 20:25 3 52.31
07/10/2026 20:25 100 52.31
07/10/2026 20:25 200 52.30
07/10/2026 20:25 2 52.30
07/10/2026 20:25 50 52.30
07/10/2026 20:25 100 52.29
07/10/2026 20:25 100 52.29
07/10/2026 20:25 200 52.29
07/10/2026 20:25 1 52.29
07/10/2026 20:25 5 52.29
07/10/2026 20:25 1 52.29
07/10/2026 20:25 40 52.27
07/10/2026 20:25 1 52.26
07/10/2026 20:25 99 52.26
07/10/2026 20:25 1 52.26
07/10/2026 20:25 49 52.265
07/10/2026 20:25 100 52.27
07/10/2026 20:25 100 52.27
07/10/2026 20:25 100 52.27
07/10/2026 20:25 11 52.27
07/10/2026 20:25 89 52.27
07/10/2026 20:25 11 52.27
07/10/2026 20:25 100 52.27
07/10/2026 20:25 100 52.28
07/10/2026 20:25 100 52.28
07/10/2026 20:25 8 52.28
07/10/2026 20:25 100 52.28
07/10/2026 20:25 100 52.29
07/10/2026 20:25 6 52.29
07/10/2026 20:24 100 52.30
07/10/2026 20:24 100 52.30
07/10/2026 20:24 50 52.30
07/10/2026 20:24 100 52.305
07/10/2026 20:24 100 52.31
07/10/2026 20:24 11 52.31
07/10/2026 20:24 89 52.31
07/10/2026 20:24 11 52.31
07/10/2026 20:24 40 52.31
07/10/2026 20:24 100 52.31
07/10/2026 20:24 40 52.31
07/10/2026 20:24 10 52.31
07/10/2026 20:24 100 52.31
07/10/2026 20:24 100 52.31
07/10/2026 20:22 7 52.31
07/10/2026 20:22 76 52.31
07/10/2026 20:22 24 52.31
07/10/2026 20:22 93 52.31
07/10/2026 20:22 100 52.31
07/10/2026 20:22 100 52.31
07/10/2026 20:22 100 52.31
07/10/2026 20:22 1 52.31
07/10/2026 20:22 9 52.31
07/10/2026 20:22 19 52.32
07/10/2026 20:22 300 52.32
07/10/2026 20:22 100 52.32
07/10/2026 20:22 100 52.32
07/10/2026 20:22 5 52.32
07/10/2026 20:22 100 52.32
07/10/2026 20:22 100 52.325
07/10/2026 20:22 13 52.33
07/10/2026 20:22 97 52.33
07/10/2026 20:21 2 52.33
07/10/2026 20:21 1 52.33
07/10/2026 20:21 100 52.32
07/10/2026 20:21 2 52.32
07/10/2026 20:21 2 52.32
07/10/2026 20:20 100 52.32
07/10/2026 20:20 3 52.32
07/10/2026 20:20 100 52.32
07/10/2026 20:20 2 52.31
07/10/2026 20:20 100 52.32
07/10/2026 20:20 32 52.325
07/10/2026 20:20 8 52.325
07/10/2026 20:20 22 52.32
07/10/2026 20:20 100 52.32
07/10/2026 20:20 100 52.30
07/10/2026 20:19 90 52.31
07/10/2026 20:19 100 52.31
07/10/2026 20:19 100 52.32
07/10/2026 20:19 100 52.32
07/10/2026 20:19 100 52.32
07/10/2026 20:19 100 52.32
07/10/2026 20:19 100 52.32
07/10/2026 20:19 100 52.32
07/10/2026 20:19 53 52.325
07/10/2026 20:19 20 52.32
07/10/2026 20:19 14 52.32
07/10/2026 20:19 28 52.32
07/10/2026 20:19 72 52.32
07/10/2026 20:19 4 52.315
07/10/2026 20:19 100 52.32
07/10/2026 20:19 15 52.33
07/10/2026 20:19 100 52.33
07/10/2026 20:19 100 52.33
07/10/2026 20:19 200 52.33
07/10/2026 20:19 4 52.33
07/10/2026 20:19 95 52.33
07/10/2026 20:19 100 52.32
07/10/2026 20:19 200 52.32
07/10/2026 20:18 1 52.31
07/10/2026 20:18 100 52.31
07/10/2026 20:18 100 52.31
07/10/2026 20:18 20 52.31
07/10/2026 20:18 100 52.31
07/10/2026 20:18 200 52.31
07/10/2026 20:18 5 52.31
07/10/2026 20:18 1 52.31
07/10/2026 20:18 80 52.31
07/10/2026 20:18 200 52.30
07/10/2026 20:18 5 52.30
07/10/2026 20:18 5 52.30
07/10/2026 20:18 5 52.30
07/10/2026 20:18 100 52.30
07/10/2026 20:17 100 52.29
07/10/2026 20:17 3 52.29
07/10/2026 20:17 100 52.29
07/10/2026 20:17 100 52.29
07/10/2026 20:17 54 52.29
07/10/2026 20:17 26 52.29
07/10/2026 20:17 82 52.29
07/10/2026 20:16 200 52.29
07/10/2026 20:16 20 52.29
07/10/2026 20:16 100 52.29
07/10/2026 20:16 80 52.29
07/10/2026 20:16 100 52.28
07/10/2026 20:16 90 52.28
07/10/2026 20:16 100 52.28
07/10/2026 20:16 96 52.28
07/10/2026 20:16 100 52.28
07/10/2026 20:15 100 52.28
07/10/2026 20:15 70 52.28
07/10/2026 20:15 1 52.28
07/10/2026 20:14 50 52.27
07/10/2026 20:14 50 52.27
07/10/2026 20:14 5 52.27
07/10/2026 20:14 100 52.27
07/10/2026 20:14 100 52.27
07/10/2026 20:14 100 52.26
07/10/2026 20:14 8 52.26
07/10/2026 20:14 11 52.27
07/10/2026 20:14 58 52.275
07/10/2026 20:14 4 52.275
07/10/2026 20:13 32 52.28
07/10/2026 20:13 100 52.29
07/10/2026 20:13 200 52.29
07/10/2026 20:13 1 52.29
07/10/2026 20:13 1 52.29
07/10/2026 20:13 100 52.28
07/10/2026 20:12 70 52.28
07/10/2026 20:12 70 52.28
07/10/2026 20:12 1073 52.28
07/10/2026 20:12 4 52.29
07/10/2026 20:12 100 52.30
07/10/2026 20:12 100 52.30
07/10/2026 20:12 100 52.30
07/10/2026 20:12 200 52.30
07/10/2026 20:12 2000 52.30
07/10/2026 20:12 1 52.30
07/10/2026 20:12 100 52.30
07/10/2026 20:12 10 52.30
07/10/2026 20:12 100 52.30
07/10/2026 20:12 10 52.30
07/10/2026 20:11 100 52.30
07/10/2026 20:11 100 52.30
07/10/2026 20:11 100 52.30
07/10/2026 20:11 171 52.31
07/10/2026 20:11 20 52.31
07/10/2026 20:11 1 52.31
07/10/2026 20:11 70 52.31
07/10/2026 20:11 30 52.31
07/10/2026 20:11 2 52.31
07/10/2026 20:10 100 52.30
07/10/2026 20:10 100 52.30
07/10/2026 20:10 20 52.30
07/10/2026 20:10 3 52.30
07/10/2026 20:10 100 52.28
07/10/2026 20:10 64 52.295
07/10/2026 20:10 100 52.29
07/10/2026 20:10 1 52.29
07/10/2026 20:10 114 52.28
07/10/2026 20:10 2 52.28
07/10/2026 20:10 100 52.28
07/10/2026 20:10 100 52.27
07/10/2026 20:10 2 52.27
07/10/2026 20:10 40 52.26
07/10/2026 20:10 40 52.26
07/10/2026 20:10 100 52.26
07/10/2026 20:10 25 52.26
07/10/2026 20:10 100 52.26
07/10/2026 20:10 5 52.26
07/10/2026 20:10 63 52.27
07/10/2026 20:10 25 52.27
07/10/2026 20:10 20 52.28
07/10/2026 20:10 100 52.28
07/10/2026 20:10 100 52.28
07/10/2026 20:10 25 52.28
07/10/2026 20:10 40 52.28
07/10/2026 20:10 100 52.28
07/10/2026 20:10 20 52.285
07/10/2026 20:10 20 52.285
07/10/2026 20:09 5 52.29
07/10/2026 20:09 74 52.29
07/10/2026 20:09 26 52.29
07/10/2026 20:09 100 52.29
07/10/2026 20:09 40 52.29
07/10/2026 20:09 100 52.30
07/10/2026 20:09 1 52.30
07/10/2026 20:09 2 52.30
07/10/2026 20:08 1 52.29
07/10/2026 20:08 800 52.28
07/10/2026 20:08 100 52.28
07/10/2026 20:08 100 52.28
07/10/2026 20:08 100 52.28
07/10/2026 20:08 100 52.29
07/10/2026 20:08 100 52.29
07/10/2026 20:08 20 52.29
07/10/2026 20:08 100 52.29
07/10/2026 20:08 80 52.29
07/10/2026 20:08 100 52.29
07/10/2026 20:08 100 52.29
07/10/2026 20:08 32 52.29
07/10/2026 20:07 39 52.305
07/10/2026 20:07 100 52.305
07/10/2026 20:07 20 52.30
07/10/2026 20:07 100 52.30
07/10/2026 20:07 100 52.30
07/10/2026 20:07 100 52.30
07/10/2026 20:07 3 52.30
07/10/2026 20:07 1 52.30
07/10/2026 20:07 100 52.30
07/10/2026 20:07 2 52.30
07/10/2026 20:07 100 52.30
07/10/2026 20:07 2000 52.30
07/10/2026 20:07 33 52.29
07/10/2026 20:07 67 52.29
07/10/2026 20:07 5 52.29
07/10/2026 20:07 57 52.29
07/10/2026 20:07 36 52.29
07/10/2026 20:07 7 52.29
07/10/2026 20:06 70 52.28
07/10/2026 20:06 100 52.275
07/10/2026 20:06 156 52.28
07/10/2026 20:06 100 52.28
07/10/2026 20:06 441 52.28
07/10/2026 20:06 52 52.285
07/10/2026 20:06 1 52.29
07/10/2026 20:06 100 52.29
07/10/2026 20:06 100 52.29
07/10/2026 20:06 100 52.29
07/10/2026 20:06 2000 52.29
07/10/2026 20:06 133 52.29
07/10/2026 20:06 100 52.295
07/10/2026 20:06 200 52.295
07/10/2026 20:06 16 52.29
07/10/2026 20:06 1 52.29
07/10/2026 20:05 26 52.279
07/10/2026 20:05 5 52.27
07/10/2026 20:05 50 52.26
07/10/2026 20:05 70 52.26
07/10/2026 20:05 1 52.26
07/10/2026 20:05 13 52.26
07/10/2026 20:04 15 52.25
07/10/2026 20:04 100 52.25
07/10/2026 20:04 2 52.25
07/10/2026 20:04 10 52.25
07/10/2026 20:04 6 52.24
07/10/2026 20:04 2 52.24
07/10/2026 20:03 6 52.23
07/10/2026 20:03 1 52.23
07/10/2026 20:03 100 52.225
07/10/2026 20:03 10 52.225
07/10/2026 20:03 100 52.23
07/10/2026 20:03 100 52.23
07/10/2026 20:03 20 52.23
07/10/2026 20:03 100 52.23
07/10/2026 20:03 11 52.22
07/10/2026 20:03 32 52.22
07/10/2026 20:03 20 52.22
07/10/2026 20:03 100 52.22
07/10/2026 20:03 87 52.22
07/10/2026 20:03 100 52.22
07/10/2026 20:03 13 52.22
07/10/2026 20:03 100 52.22
07/10/2026 20:03 100 52.22
07/10/2026 20:03 1 52.22
07/10/2026 20:03 100 52.22
07/10/2026 20:03 100 52.23
07/10/2026 20:02 100 52.23
07/10/2026 20:02 5 52.22
07/10/2026 20:02 100 52.22
07/10/2026 20:02 1 52.22
07/10/2026 20:02 70 52.22
07/10/2026 20:02 100 52.22
07/10/2026 20:02 100 52.225
07/10/2026 20:02 100 52.225
07/10/2026 20:02 100 52.225
07/10/2026 20:01 100 52.23
07/10/2026 20:01 248 52.235
07/10/2026 20:01 5 52.23
07/10/2026 20:01 40 52.23
07/10/2026 20:01 5 52.23
07/10/2026 20:01 1 52.22
07/10/2026 20:01 5 52.22
07/10/2026 20:01 100 52.22
07/10/2026 20:01 5 52.22
07/10/2026 20:01 149 52.21
07/10/2026 20:01 100 52.21
07/10/2026 20:01 100 52.21
07/10/2026 20:00 100 52.21
07/10/2026 20:00 100 52.21
07/10/2026 20:00 100 52.21
07/10/2026 20:00 100 52.21
07/10/2026 20:00 100 52.215
07/10/2026 20:00 100 52.205
07/10/2026 20:00 100 52.20
07/10/2026 20:00 100 52.20
07/10/2026 20:00 200 52.20
07/10/2026 20:00 20 52.19
07/10/2026 20:00 100 52.19
07/10/2026 20:00 100 52.19
07/10/2026 20:00 100 52.20
07/10/2026 19:59 10 52.21
07/10/2026 19:59 6 52.21
07/10/2026 19:59 1 52.205
07/10/2026 19:59 108 52.205
07/10/2026 19:59 10 52.20
07/10/2026 19:59 100 52.20
07/10/2026 19:58 20 52.20
07/10/2026 19:58 1 52.20
07/10/2026 19:58 100 52.20
07/10/2026 19:58 6 52.21
07/10/2026 19:58 2 52.21
07/10/2026 19:57 48 52.20
07/10/2026 19:57 8 52.20
07/10/2026 19:57 100 52.19
07/10/2026 19:57 70 52.19
07/10/2026 19:57 100 52.19
07/10/2026 19:57 14 52.19
07/10/2026 19:57 5 52.19
07/10/2026 19:57 100 52.19
07/10/2026 19:56 125 52.19
07/10/2026 19:56 1 52.20
07/10/2026 19:56 100 52.21
07/10/2026 19:55 100 52.21
07/10/2026 19:55 100 52.21
07/10/2026 19:55 20 52.20
07/10/2026 19:55 100 52.20
07/10/2026 19:55 28 52.20
07/10/2026 19:55 10 52.20
07/10/2026 19:55 18 52.195
07/10/2026 19:55 96 52.20
07/10/2026 19:54 100 52.20
07/10/2026 19:54 100 52.20
07/10/2026 19:54 100 52.20
07/10/2026 19:54 5 52.20
07/10/2026 19:54 200 52.21
07/10/2026 19:53 70 52.21
07/10/2026 19:53 5 52.21
07/10/2026 19:53 11 52.21
07/10/2026 19:53 1 52.21
07/10/2026 19:53 15 52.21
07/10/2026 19:53 100 52.21
07/10/2026 19:53 20 52.21
07/10/2026 19:53 1 52.205
07/10/2026 19:52 15 52.205
07/10/2026 19:52 100 52.21
07/10/2026 19:52 100 52.21
07/10/2026 19:52 100 52.21
07/10/2026 19:52 100 52.21
07/10/2026 19:52 32 52.21
07/10/2026 19:52 100 52.22
07/10/2026 19:52 100 52.22
07/10/2026 19:52 6 52.22
07/10/2026 19:52 100 52.24
07/10/2026 19:51 67 52.25
07/10/2026 19:51 70 52.24
07/10/2026 19:51 100 52.24
07/10/2026 19:51 100 52.24
07/10/2026 19:51 100 52.24
07/10/2026 19:51 33 52.24
07/10/2026 19:51 67 52.24
07/10/2026 19:51 20 52.24
07/10/2026 19:51 1 52.24
07/10/2026 19:50 1 52.23
07/10/2026 19:50 70 52.23
07/10/2026 19:50 100 52.23
07/10/2026 19:49 2 52.23
07/10/2026 19:49 100 52.235
07/10/2026 19:49 29 52.255
07/10/2026 19:49 100 52.25
07/10/2026 19:49 100 52.25
07/10/2026 19:49 15 52.25
07/10/2026 19:49 100 52.25
07/10/2026 19:49 100 52.25
07/10/2026 19:49 97 52.25
07/10/2026 19:49 70 52.24
07/10/2026 19:49 100 52.24
07/10/2026 19:48 1 52.23
07/10/2026 19:48 100 52.23
07/10/2026 19:48 25 52.23
07/10/2026 19:48 100 52.23
07/10/2026 19:48 5 52.23
07/10/2026 19:48 1 52.23
07/10/2026 19:48 17 52.24
07/10/2026 19:48 83 52.24
07/10/2026 19:48 100 52.24
07/10/2026 19:47 3 52.25
07/10/2026 19:47 100 52.25
07/10/2026 19:46 10 52.25
07/10/2026 19:46 60 52.245
07/10/2026 19:45 1 52.255
07/10/2026 19:45 200 52.255
07/10/2026 19:45 1 52.26
07/10/2026 19:45 1 52.26
07/10/2026 19:45 11 52.25
07/10/2026 19:45 42 52.25
07/10/2026 19:45 8 52.25
07/10/2026 19:45 100 52.24
07/10/2026 19:45 100 52.24
07/10/2026 19:45 19 52.24
07/10/2026 19:45 2 52.24
07/10/2026 19:45 53 52.235
07/10/2026 19:45 100 52.24
07/10/2026 19:45 5 52.24
07/10/2026 19:44 100 52.25
07/10/2026 19:44 100 52.25
07/10/2026 19:44 1 52.25
07/10/2026 19:43 14 52.26
07/10/2026 19:43 9 52.26
07/10/2026 19:43 1 52.26
07/10/2026 19:42 10 52.25
07/10/2026 19:42 1 52.245
07/10/2026 19:42 3 52.25
07/10/2026 19:42 2 52.25
07/10/2026 19:42 180 52.25
07/10/2026 19:42 100 52.25
07/10/2026 19:42 100 52.25
07/10/2026 19:41 3 52.255
07/10/2026 19:41 2000 52.25
07/10/2026 19:41 20 52.24
07/10/2026 19:41 100 52.24
07/10/2026 19:41 100 52.24
07/10/2026 19:40 100 52.23
07/10/2026 19:40 100 52.23
07/10/2026 19:40 100 52.23
07/10/2026 19:40 70 52.235
07/10/2026 19:40 70 52.23
07/10/2026 19:40 11 52.23
07/10/2026 19:40 100 52.25
07/10/2026 19:40 9 52.25
07/10/2026 19:40 2 52.25
07/10/2026 19:40 100 52.26
07/10/2026 19:40 8 52.26
07/10/2026 19:40 1 52.27
07/10/2026 19:40 100 52.27
07/10/2026 19:40 100 52.28
07/10/2026 19:39 1 52.28
07/10/2026 19:39 100 52.29
07/10/2026 19:39 37 52.28
07/10/2026 19:39 44 52.28
07/10/2026 19:39 1 52.28
07/10/2026 19:39 1 52.28
07/10/2026 19:39 200 52.29
07/10/2026 19:39 100 52.29
07/10/2026 19:39 100 52.29
07/10/2026 19:39 100 52.29
07/10/2026 19:39 1 52.29
07/10/2026 19:39 9 52.29
07/10/2026 19:39 1 52.29
07/10/2026 19:39 1 52.29
07/10/2026 19:39 100 52.29
07/10/2026 19:39 35 52.29
07/10/2026 19:39 100 52.295
07/10/2026 19:39 100 52.30
07/10/2026 19:39 6 52.30
07/10/2026 19:39 94 52.30
07/10/2026 19:39 9 52.30
07/10/2026 19:39 100 52.30
07/10/2026 19:39 100 52.31
07/10/2026 19:39 100 52.31
07/10/2026 19:39 12 52.31
07/10/2026 19:39 6 52.31
07/10/2026 19:39 100 52.31
07/10/2026 19:39 70 52.30
07/10/2026 19:38 130 52.30
07/10/2026 19:38 100 52.30
07/10/2026 19:38 100 52.31
07/10/2026 19:38 45 52.31
07/10/2026 19:38 160 52.31
07/10/2026 19:37 59 52.30
07/10/2026 19:37 49 52.30
07/10/2026 19:37 10 52.30
07/10/2026 19:37 1 52.30
07/10/2026 19:37 100 52.30
07/10/2026 19:37 41 52.30
07/10/2026 19:37 20 52.295
07/10/2026 19:37 22 52.29
07/10/2026 19:37 141 52.29
07/10/2026 19:37 1 52.29
07/10/2026 19:36 1 52.29
07/10/2026 19:35 1 52.28
07/10/2026 19:35 10 52.28
07/10/2026 19:34 100 52.28
07/10/2026 19:34 100 52.285
07/10/2026 19:34 10 52.285
07/10/2026 19:34 56 52.28
07/10/2026 19:33 32 52.28
07/10/2026 19:33 100 52.29
07/10/2026 19:33 5 52.29
07/10/2026 19:33 100 52.29
07/10/2026 19:33 1 52.29
07/10/2026 19:33 100 52.29
07/10/2026 19:33 109 52.29
07/10/2026 19:33 91 52.29
07/10/2026 19:33 57 52.285
07/10/2026 19:33 1 52.28
07/10/2026 19:33 36 52.28
07/10/2026 19:32 100 52.28
07/10/2026 19:32 100 52.28
07/10/2026 19:32 100 52.28
07/10/2026 19:32 100 52.28
07/10/2026 19:32 8 52.28
07/10/2026 19:32 100 52.29
07/10/2026 19:32 100 52.29
07/10/2026 19:32 1 52.29
07/10/2026 19:32 32 52.29
07/10/2026 19:32 100 52.29
07/10/2026 19:32 100 52.29
07/10/2026 19:32 18 52.29
07/10/2026 19:32 100 52.30
07/10/2026 19:32 200 52.30
07/10/2026 19:32 44 52.30
07/10/2026 19:31 100 52.29
07/10/2026 19:31 100 52.29
07/10/2026 19:31 100 52.29
07/10/2026 19:31 200 52.29
07/10/2026 19:31 40 52.28
07/10/2026 19:31 70 52.28
07/10/2026 19:30 4 52.28
07/10/2026 19:30 47 52.28
07/10/2026 19:30 100 52.28
07/10/2026 19:30 90 52.29
07/10/2026 19:30 79 52.29
07/10/2026 19:30 3 52.29
07/10/2026 19:30 2 52.29
07/10/2026 19:30 10 52.28
07/10/2026 19:30 5 52.28
07/10/2026 19:29 100 52.27
07/10/2026 19:29 85 52.28
07/10/2026 19:29 100 52.28
07/10/2026 19:29 1 52.28
07/10/2026 19:29 2 52.29
07/10/2026 19:29 102 52.285
07/10/2026 19:29 100 52.28
07/10/2026 19:29 2 52.28
07/10/2026 19:29 20 52.27
07/10/2026 19:29 100 52.27
07/10/2026 19:28 100 52.26
07/10/2026 19:28 74 52.26
07/10/2026 19:28 26 52.26
07/10/2026 19:27 8 52.26
07/10/2026 19:27 32 52.26
07/10/2026 19:27 100 52.27
07/10/2026 19:27 100 52.27
07/10/2026 19:27 100 52.28
07/10/2026 19:27 100 52.28
07/10/2026 19:27 40 52.285
07/10/2026 19:27 100 52.29
07/10/2026 19:27 1 52.29
07/10/2026 19:27 50 52.29
07/10/2026 19:27 200 52.29
07/10/2026 19:26 100 52.29
07/10/2026 19:26 20 52.29
07/10/2026 19:26 2 52.29
07/10/2026 19:26 81 52.27
07/10/2026 19:26 19 52.27
07/10/2026 19:26 1 52.27
07/10/2026 19:26 99 52.27
07/10/2026 19:26 1 52.27
07/10/2026 19:26 1 52.28
07/10/2026 19:26 100 52.28
07/10/2026 19:26 41 52.28
07/10/2026 19:26 40 52.285
07/10/2026 19:26 60 52.285
07/10/2026 19:26 1 52.28
07/10/2026 19:26 175 52.28
07/10/2026 19:26 25 52.28
07/10/2026 19:26 300 52.285
07/10/2026 19:25 100 52.29
07/10/2026 19:25 100 52.29
07/10/2026 19:25 2 52.29
07/10/2026 19:25 100 52.285
07/10/2026 19:25 100 52.28
07/10/2026 19:25 30 52.28
07/10/2026 19:25 100 52.295
07/10/2026 19:25 200 52.32
07/10/2026 19:25 100 52.31
07/10/2026 19:25 25 52.31
07/10/2026 19:25 9 52.31
07/10/2026 19:25 100 52.31
07/10/2026 19:25 100 52.30
07/10/2026 19:25 200 52.30
07/10/2026 19:25 213 52.30
07/10/2026 19:25 100 52.29
07/10/2026 19:25 100 52.29
07/10/2026 19:25 26 52.29
07/10/2026 19:25 200 52.29
07/10/2026 19:25 100 52.29
07/10/2026 19:25 100 52.29
07/10/2026 19:25 300 52.285
07/10/2026 19:25 13 52.29
07/10/2026 19:25 13 52.295
07/10/2026 19:25 12 52.29
07/10/2026 19:25 100 52.29
07/10/2026 19:25 4 52.29
07/10/2026 19:25 96 52.29
07/10/2026 19:25 4 52.29
07/10/2026 19:25 21 52.29
07/10/2026 19:25 100 52.29
07/10/2026 19:25 100 52.29
07/10/2026 19:25 100 52.29
07/10/2026 19:25 300 52.23
07/10/2026 19:25 20 52.23
07/10/2026 19:25 76 52.23
07/10/2026 19:25 76 52.23
07/10/2026 19:25 52 52.23
07/10/2026 19:25 1 52.23
07/10/2026 19:25 25 52.23
07/10/2026 19:25 100 52.23
07/10/2026 19:25 25 52.23
07/10/2026 19:25 2 52.22
07/10/2026 19:25 1 52.22
07/10/2026 19:25 59 52.22
07/10/2026 19:25 5 52.22
07/10/2026 19:25 1 52.22
07/10/2026 19:25 20 52.22
07/10/2026 19:25 20 52.21
07/10/2026 19:25 2 52.21
07/10/2026 19:25 25 52.21
07/10/2026 19:25 100 52.21
07/10/2026 19:25 1 52.20
07/10/2026 19:25 5 52.20
07/10/2026 19:25 51 52.20
07/10/2026 19:25 1 52.20
07/10/2026 19:25 1 52.19
07/10/2026 19:25 100 52.19
07/10/2026 19:25 1 52.19
07/10/2026 19:25 100 52.185
07/10/2026 19:25 200 52.185
07/10/2026 19:25 22 52.18
07/10/2026 19:25 70 52.18
07/10/2026 19:25 16 52.18
07/10/2026 19:25 100 52.18
07/10/2026 19:25 100 52.17
07/10/2026 19:25 30 52.17
07/10/2026 19:24 4 52.17
07/10/2026 19:24 90 52.17
07/10/2026 19:24 148 52.17
07/10/2026 19:24 52 52.17
07/10/2026 19:24 100 52.18
07/10/2026 19:23 100 52.18
07/10/2026 19:23 48 52.18
07/10/2026 19:23 5 52.18
07/10/2026 19:23 1 52.18
07/10/2026 19:23 100 52.18
07/10/2026 19:22 3 52.18
07/10/2026 19:22 4 52.18
07/10/2026 19:22 5 52.185
07/10/2026 19:22 49 52.19
07/10/2026 19:22 51 52.19
07/10/2026 19:22 100 52.19
07/10/2026 19:22 51 52.19
07/10/2026 19:22 100 52.19
07/10/2026 19:22 75 52.20
07/10/2026 19:22 25 52.20
07/10/2026 19:22 100 52.21
07/10/2026 19:22 1 52.21
07/10/2026 19:21 20 52.20
07/10/2026 19:21 14 52.20
07/10/2026 19:21 86 52.20
07/10/2026 19:21 1 52.20
07/10/2026 19:21 16 52.20
07/10/2026 19:21 100 52.20
07/10/2026 19:21 20 52.20
07/10/2026 19:21 9 52.19
07/10/2026 19:21 20 52.19
07/10/2026 19:21 2 52.19
07/10/2026 19:21 1 52.18
07/10/2026 19:21 46 52.18
07/10/2026 19:21 30 52.18
07/10/2026 19:21 45 52.18
07/10/2026 19:21 2 52.18
07/10/2026 19:20 10 52.17
07/10/2026 19:20 12 52.17
07/10/2026 19:20 1 52.17
07/10/2026 19:20 200 52.17
07/10/2026 19:20 100 52.17
07/10/2026 19:20 100 52.17
07/10/2026 19:20 100 52.17
07/10/2026 19:20 50 52.17
07/10/2026 19:20 100 52.175
07/10/2026 19:19 4 52.17
07/10/2026 19:19 1 52.17
07/10/2026 19:19 2 52.16
07/10/2026 19:19 100 52.16
07/10/2026 19:19 100 52.16
07/10/2026 19:19 100 52.16
07/10/2026 19:19 1 52.16
07/10/2026 19:18 100 52.15
07/10/2026 19:18 10 52.15
07/10/2026 19:18 1 52.15
07/10/2026 19:18 100 52.14
07/10/2026 19:18 100 52.14
07/10/2026 19:17 100 52.15
07/10/2026 19:17 100 52.15
07/10/2026 19:17 40 52.16
07/10/2026 19:17 100 52.16
07/10/2026 19:17 100 52.16
07/10/2026 19:17 100 52.16
07/10/2026 19:16 132 52.14
07/10/2026 19:16 1 52.145
07/10/2026 19:16 99 52.15
07/10/2026 19:16 1 52.15
07/10/2026 19:16 80 52.15
07/10/2026 19:16 51 52.15
07/10/2026 19:16 2 52.15
07/10/2026 19:16 100 52.14
07/10/2026 19:16 20 52.12
07/10/2026 19:16 1 52.12
07/10/2026 19:16 100 52.12
07/10/2026 19:16 100 52.12
07/10/2026 19:15 100 52.12
07/10/2026 19:15 4 52.12
07/10/2026 19:15 2 52.12
07/10/2026 19:15 2 52.12
07/10/2026 19:15 65 52.12
07/10/2026 19:15 10 52.12
07/10/2026 19:15 25 52.12
07/10/2026 19:15 100 52.13
07/10/2026 19:15 100 52.13
07/10/2026 19:15 100 52.13
07/10/2026 19:15 56 52.13
07/10/2026 19:15 44 52.13
07/10/2026 19:15 8 52.14
07/10/2026 19:15 100 52.15
07/10/2026 19:15 3 52.15
07/10/2026 19:15 100 52.16
07/10/2026 19:15 6 52.16
07/10/2026 19:15 1 52.15
07/10/2026 19:15 70 52.15
07/10/2026 19:15 100 52.15
07/10/2026 19:15 100 52.15
07/10/2026 19:14 1 52.145
07/10/2026 19:14 100 52.145
07/10/2026 19:13 20 52.15
07/10/2026 19:13 100 52.14
07/10/2026 19:13 5 52.14
07/10/2026 19:12 4 52.14
07/10/2026 19:12 73 52.14
07/10/2026 19:12 100 52.14
07/10/2026 19:12 100 52.14
07/10/2026 19:12 100 52.15
07/10/2026 19:12 100 52.15
07/10/2026 19:12 100 52.15
07/10/2026 19:12 100 52.15
07/10/2026 19:12 80 52.15
07/10/2026 19:12 36 52.15
07/10/2026 19:12 100 52.15
07/10/2026 19:12 300 52.15
07/10/2026 19:12 31 52.145
07/10/2026 19:11 100 52.14
07/10/2026 19:11 10 52.14
07/10/2026 19:11 20 52.13
07/10/2026 19:11 100 52.13
07/10/2026 19:11 1 52.13
07/10/2026 19:11 390 52.13
07/10/2026 19:11 10 52.13
07/10/2026 19:10 100 52.13
07/10/2026 19:10 1 52.14
07/10/2026 19:10 10 52.14
07/10/2026 19:10 100 52.145
07/10/2026 19:10 100 52.15
07/10/2026 19:10 11 52.15
07/10/2026 19:10 8 52.15
07/10/2026 19:10 32 52.15
07/10/2026 19:10 58 52.155
07/10/2026 19:10 100 52.17
07/10/2026 19:10 100 52.17
07/10/2026 19:09 100 52.17
07/10/2026 19:09 100 52.155
07/10/2026 19:09 100 52.14
07/10/2026 19:09 1 52.14
07/10/2026 19:09 100 52.135
07/10/2026 19:09 5 52.13
07/10/2026 19:09 100 52.125
07/10/2026 19:08 9 52.115
07/10/2026 19:08 1 52.11
07/10/2026 19:08 80 52.11
07/10/2026 19:08 9 52.10
07/10/2026 19:08 17 52.095
07/10/2026 19:08 20 52.09
07/10/2026 19:07 9 52.105
07/10/2026 19:07 100 52.11
07/10/2026 19:07 9 52.11
07/10/2026 19:07 100 52.12
07/10/2026 19:07 20 52.12
07/10/2026 19:07 100 52.12
07/10/2026 19:07 16 52.12
07/10/2026 19:07 100 52.12
07/10/2026 19:07 5 52.12
07/10/2026 19:07 5 52.12
07/10/2026 19:07 5 52.12
07/10/2026 19:07 45 52.12
07/10/2026 19:07 100 52.11
07/10/2026 19:07 51 52.11
07/10/2026 19:07 5 52.11
07/10/2026 19:06 1 52.10
07/10/2026 19:06 100 52.10
07/10/2026 19:06 100 52.10
07/10/2026 19:06 5 52.10
07/10/2026 19:06 100 52.09
07/10/2026 19:06 100 52.09
07/10/2026 19:06 100 52.08
07/10/2026 19:06 20 52.08
07/10/2026 19:06 15 52.075
07/10/2026 19:06 1 52.075
07/10/2026 19:06 1 52.075
07/10/2026 19:05 8 52.07
07/10/2026 19:05 100 52.07
07/10/2026 19:05 100 52.07
07/10/2026 19:05 100 52.07
07/10/2026 19:05 61 52.07
07/10/2026 19:05 100 52.07
07/10/2026 19:05 100 52.08
07/10/2026 19:05 100 52.08
07/10/2026 19:05 100 52.08
07/10/2026 19:05 100 52.09
07/10/2026 19:05 166 52.09
07/10/2026 19:05 34 52.09
07/10/2026 19:04 100 52.09
07/10/2026 19:04 16 52.09
07/10/2026 19:04 100 52.09
07/10/2026 19:04 5 52.09
07/10/2026 19:04 300 52.085
07/10/2026 19:04 20 52.08
07/10/2026 19:04 20 52.08
07/10/2026 19:04 10 52.08
07/10/2026 19:04 48 52.08
07/10/2026 19:03 100 52.07
07/10/2026 19:03 100 52.07
07/10/2026 19:03 47 52.07
07/10/2026 19:03 9 52.07
07/10/2026 19:03 44 52.07
07/10/2026 19:03 100 52.07
07/10/2026 19:03 1 52.075
07/10/2026 19:03 100 52.07
07/10/2026 19:03 1 52.07
07/10/2026 19:03 60 52.07
07/10/2026 19:03 100 52.07
07/10/2026 19:03 2 52.06
07/10/2026 19:03 98 52.06
07/10/2026 19:03 200 52.06
07/10/2026 19:03 2 52.06
07/10/2026 19:02 100 52.05
07/10/2026 19:02 100 52.05
07/10/2026 19:02 100 52.05
07/10/2026 19:02 36 52.05
07/10/2026 19:02 100 52.045
07/10/2026 19:02 100 52.05
07/10/2026 19:02 100 52.055
07/10/2026 19:02 100 52.055
07/10/2026 19:02 100 52.055
07/10/2026 19:02 20 52.055
07/10/2026 19:02 100 52.05
07/10/2026 19:02 46 52.06
07/10/2026 19:02 100 52.06
07/10/2026 19:01 100 52.06
07/10/2026 19:01 100 52.06
07/10/2026 19:00 70 52.05
07/10/2026 19:00 100 52.05
07/10/2026 19:00 100 52.05
07/10/2026 19:00 20 52.05
07/10/2026 19:00 8 52.05
07/10/2026 19:00 100 52.06
07/10/2026 19:00 21 52.065
07/10/2026 19:00 10 52.065
07/10/2026 19:00 20 52.065
07/10/2026 19:00 20 52.065
07/10/2026 18:59 20 52.065
07/10/2026 18:59 100 52.07
07/10/2026 18:59 20 52.06
07/10/2026 18:59 100 52.08
07/10/2026 18:59 100 52.085
07/10/2026 18:58 20 52.08
07/10/2026 18:58 100 52.08
07/10/2026 18:58 100 52.08
07/10/2026 18:58 100 52.085
07/10/2026 18:58 100 52.09
07/10/2026 18:58 100 52.09
07/10/2026 18:58 100 52.09
07/10/2026 18:58 300 52.10
07/10/2026 18:58 13 52.10
07/10/2026 18:58 10 52.10
07/10/2026 18:58 5 52.10
07/10/2026 18:58 20 52.09
07/10/2026 18:57 51 52.08
07/10/2026 18:57 15 52.08
07/10/2026 18:57 110 52.06
07/10/2026 18:57 100 52.06
07/10/2026 18:57 2 52.045
07/10/2026 18:57 99 52.04
07/10/2026 18:57 20 52.04
07/10/2026 18:57 71 52.04
07/10/2026 18:57 29 52.04
07/10/2026 18:56 1 52.055
07/10/2026 18:56 100 52.055
07/10/2026 18:56 5 52.06
07/10/2026 18:56 100 52.06
07/10/2026 18:56 100 52.06
07/10/2026 18:56 1 52.07
07/10/2026 18:55 100 52.08
07/10/2026 18:55 100 52.08
07/10/2026 18:55 100 52.08
07/10/2026 18:55 100 52.075
07/10/2026 18:55 20 52.07
07/10/2026 18:55 100 52.07
07/10/2026 18:55 22 52.07
07/10/2026 18:55 8 52.07
07/10/2026 18:55 100 52.07
07/10/2026 18:55 98 52.07
07/10/2026 18:55 1 52.07
07/10/2026 18:55 1 52.07
07/10/2026 18:55 1 52.07
07/10/2026 18:55 20 52.07
07/10/2026 18:55 100 52.07
07/10/2026 18:55 100 52.07
07/10/2026 18:54 16 52.08
07/10/2026 18:54 5 52.08
07/10/2026 18:54 1 52.075
07/10/2026 18:54 100 52.07
07/10/2026 18:54 160 52.07
07/10/2026 18:53 20 52.06
07/10/2026 18:53 1 52.06
07/10/2026 18:53 11 52.06
07/10/2026 18:53 48 52.05
07/10/2026 18:53 50 52.05
07/10/2026 18:53 2 52.05
07/10/2026 18:53 100 52.04
07/10/2026 18:53 5 52.04
07/10/2026 18:53 5 52.04
07/10/2026 18:52 20 52.045
07/10/2026 18:52 62 52.045
07/10/2026 18:52 20 52.04
07/10/2026 18:52 1 52.04
07/10/2026 18:52 240 52.04
07/10/2026 18:52 100 52.03
07/10/2026 18:52 20 52.025
07/10/2026 18:51 100 52.05
07/10/2026 18:51 12 52.05
07/10/2026 18:51 17 52.05
07/10/2026 18:51 30 52.05
07/10/2026 18:51 20 52.04
07/10/2026 18:51 5 52.04
07/10/2026 18:51 1 52.04
07/10/2026 18:51 10 52.035
07/10/2026 18:51 1 52.03
07/10/2026 18:51 100 52.02
07/10/2026 18:51 100 52.02
07/10/2026 18:51 10 52.02
07/10/2026 18:51 18 52.02
07/10/2026 18:50 20 52.025
07/10/2026 18:50 1 52.02
07/10/2026 18:50 54 52.015
07/10/2026 18:50 100 52.02
07/10/2026 18:50 60 52.035
07/10/2026 18:50 2 52.035
07/10/2026 18:50 100 52.035
07/10/2026 18:50 100 52.04
07/10/2026 18:49 100 52.04
07/10/2026 18:49 100 52.04
07/10/2026 18:49 2 52.035
07/10/2026 18:49 100 52.03
07/10/2026 18:49 100 52.03
07/10/2026 18:48 100 52.035
07/10/2026 18:48 7 52.03
07/10/2026 18:48 93 52.03
07/10/2026 18:48 2 52.03
07/10/2026 18:48 100 52.02
07/10/2026 18:48 5 52.02
07/10/2026 18:48 57 52.02
07/10/2026 18:48 5 52.02
07/10/2026 18:47 4 52.02
07/10/2026 18:47 25 52.02
07/10/2026 18:47 2 52.02
07/10/2026 18:47 100 52.01
07/10/2026 18:47 8 52.01
07/10/2026 18:47 7 52.01
07/10/2026 18:47 1 52.01
07/10/2026 18:47 2 52.01
07/10/2026 18:47 10 51.99
07/10/2026 18:47 100 51.99
07/10/2026 18:47 200 51.99
07/10/2026 18:46 2 52.00
07/10/2026 18:46 160 52.00
07/10/2026 18:46 100 52.00
07/10/2026 18:46 100 52.00
07/10/2026 18:46 100 52.00
07/10/2026 18:46 100 52.00
07/10/2026 18:46 100 52.01
07/10/2026 18:46 20 52.01
07/10/2026 18:46 80 52.01
07/10/2026 18:46 21 52.01
07/10/2026 18:46 100 52.01
07/10/2026 18:46 100 52.015
07/10/2026 18:46 100 52.02
07/10/2026 18:46 100 52.02
07/10/2026 18:46 120 52.02
07/10/2026 18:46 101 52.02
07/10/2026 18:46 10 52.02
07/10/2026 18:46 100 52.02
07/10/2026 18:46 2 52.02
07/10/2026 18:46 5 52.02
07/10/2026 18:46 1 52.01
07/10/2026 18:46 1 52.01
07/10/2026 18:45 20 52.00
07/10/2026 18:45 1 52.00
07/10/2026 18:45 10 52.00
07/10/2026 18:45 50 52.00
07/10/2026 18:45 10 51.99
07/10/2026 18:45 1 51.99
07/10/2026 18:45 1 51.98
07/10/2026 18:44 100 51.98
07/10/2026 18:44 12 51.98
07/10/2026 18:44 4 51.98
07/10/2026 18:44 100 51.965
07/10/2026 18:44 20 51.96
07/10/2026 18:44 100 51.96
07/10/2026 18:44 1 51.96
07/10/2026 18:44 100 51.96
07/10/2026 18:44 50 51.955
07/10/2026 18:44 4 51.95
07/10/2026 18:44 1 51.95
07/10/2026 18:44 25 51.95
07/10/2026 18:44 100 51.94
07/10/2026 18:44 70 51.94
07/10/2026 18:44 100 51.94
07/10/2026 18:43 100 51.93
07/10/2026 18:43 20 51.93
07/10/2026 18:43 80 51.93
07/10/2026 18:43 100 51.93
07/10/2026 18:43 5 51.93
07/10/2026 18:43 100 51.94
07/10/2026 18:43 100 51.94
07/10/2026 18:43 100 51.94
07/10/2026 18:42 14 51.96
07/10/2026 18:42 100 51.96
07/10/2026 18:42 86 51.96
07/10/2026 18:42 14 51.96
07/10/2026 18:42 100 51.96
07/10/2026 18:42 100 51.97
07/10/2026 18:42 5 51.97
07/10/2026 18:42 100 51.97
07/10/2026 18:41 32 51.97
07/10/2026 18:41 100 51.97
07/10/2026 18:41 100 51.97
07/10/2026 18:41 1 51.97
07/10/2026 18:41 100 51.96
07/10/2026 18:41 1 51.96
07/10/2026 18:41 2 51.95
07/10/2026 18:41 100 51.95
07/10/2026 18:41 1 51.95
07/10/2026 18:41 100 51.95
07/10/2026 18:41 100 51.95
07/10/2026 18:41 200 51.95
07/10/2026 18:40 32 51.95
07/10/2026 18:40 1 51.95
07/10/2026 18:40 200 51.95
07/10/2026 18:40 62 51.945
07/10/2026 18:40 5 51.94
07/10/2026 18:40 2 51.94
07/10/2026 18:40 2 51.93
07/10/2026 18:40 1 51.92
07/10/2026 18:40 100 51.92
07/10/2026 18:39 100 51.92
07/10/2026 18:39 100 51.92
07/10/2026 18:39 100 51.925
07/10/2026 18:39 100 51.92
07/10/2026 18:39 100 51.92
07/10/2026 18:39 51 51.92
07/10/2026 18:39 1 51.92
07/10/2026 18:39 1 51.92
07/10/2026 18:39 100 51.91
07/10/2026 18:39 245 51.91
07/10/2026 18:39 2 51.91
07/10/2026 18:39 100 51.905
07/10/2026 18:39 20 51.90
07/10/2026 18:39 1 51.90
07/10/2026 18:39 16 51.90
07/10/2026 18:39 100 51.90
07/10/2026 18:39 1 51.90
07/10/2026 18:39 5 51.90
07/10/2026 18:38 5 51.89
07/10/2026 18:38 33 51.89
07/10/2026 18:38 100 51.885
07/10/2026 18:38 20 51.88
07/10/2026 18:38 94 51.88
07/10/2026 18:38 6 51.88
07/10/2026 18:38 200 51.88
07/10/2026 18:38 1 51.88
07/10/2026 18:38 100 51.87
07/10/2026 18:38 100 51.87
07/10/2026 18:38 1 51.87
07/10/2026 18:38 300 51.87
07/10/2026 18:37 20 51.88
07/10/2026 18:37 18 51.87
07/10/2026 18:37 6 51.87
07/10/2026 18:37 120 51.90
07/10/2026 18:37 100 51.91
07/10/2026 18:37 100 51.91
07/10/2026 18:36 19 51.91
07/10/2026 18:36 41 51.91
07/10/2026 18:36 100 51.91
07/10/2026 18:36 2 51.90
07/10/2026 18:36 16 51.90
07/10/2026 18:36 70 51.90
07/10/2026 18:36 100 51.90
07/10/2026 18:36 200 51.90
07/10/2026 18:36 100 51.90
07/10/2026 18:36 42 51.90
07/10/2026 18:36 100 51.90
07/10/2026 18:36 58 51.90
07/10/2026 18:36 1 51.90
07/10/2026 18:36 1 51.89
07/10/2026 18:36 1 51.89
07/10/2026 18:36 1 51.89
07/10/2026 18:36 51 51.89
07/10/2026 18:36 2 51.89
07/10/2026 18:36 100 51.89
07/10/2026 18:36 70 51.89
07/10/2026 18:36 20 51.885
07/10/2026 18:35 100 51.88
07/10/2026 18:35 86 51.88
07/10/2026 18:35 14 51.88
07/10/2026 18:35 200 51.88
07/10/2026 18:35 21 51.88
07/10/2026 18:35 14 51.88
07/10/2026 18:35 85 51.88
07/10/2026 18:35 15 51.88
07/10/2026 18:35 100 51.89
07/10/2026 18:35 53 51.89
07/10/2026 18:35 47 51.89
07/10/2026 18:35 30 51.89
07/10/2026 18:35 14 51.89
07/10/2026 18:35 30 51.89
07/10/2026 18:35 100 51.90
07/10/2026 18:35 5 51.90
07/10/2026 18:35 108 51.90
07/10/2026 18:35 5 51.91
07/10/2026 18:35 100 51.915
07/10/2026 18:34 50 51.925
07/10/2026 18:34 100 51.93
07/10/2026 18:33 100 51.94
07/10/2026 18:33 100 51.945
07/10/2026 18:33 1 51.94
07/10/2026 18:33 62 51.94
07/10/2026 18:33 100 51.93
07/10/2026 18:33 100 51.93
07/10/2026 18:33 100 51.94
07/10/2026 18:33 11 51.94
07/10/2026 18:33 8 51.94
07/10/2026 18:33 60 51.95
07/10/2026 18:33 100 51.95
07/10/2026 18:33 100 51.95
07/10/2026 18:33 8 51.95
07/10/2026 18:33 4 51.95
07/10/2026 18:32 5 51.96
07/10/2026 18:32 20 51.96
07/10/2026 18:32 100 51.96
07/10/2026 18:32 100 51.96
07/10/2026 18:31 59 51.975
07/10/2026 18:31 21 51.97
07/10/2026 18:31 1 51.97
07/10/2026 18:31 100 51.96
07/10/2026 18:31 5 51.96
07/10/2026 18:31 100 51.95
07/10/2026 18:31 1 51.95
07/10/2026 18:31 26 51.94
07/10/2026 18:31 1 51.94
07/10/2026 18:31 22 51.93
07/10/2026 18:31 148 51.925
07/10/2026 18:31 14 51.92
07/10/2026 18:31 56 51.92
07/10/2026 18:30 100 51.92
07/10/2026 18:30 3 51.92
07/10/2026 18:30 10 51.935
07/10/2026 18:30 12 51.93
07/10/2026 18:30 100 51.93
07/10/2026 18:30 70 51.93
07/10/2026 18:30 12 51.94
07/10/2026 18:30 2 51.94
07/10/2026 18:30 100 51.95
07/10/2026 18:30 1 51.95
07/10/2026 18:30 5 51.95
07/10/2026 18:30 26 51.95
07/10/2026 18:30 200 51.95
07/10/2026 18:30 1 51.95
07/10/2026 18:29 100 51.935
07/10/2026 18:29 1 51.94
07/10/2026 18:29 19 51.94
07/10/2026 18:29 1 51.94
07/10/2026 18:29 5 51.94
07/10/2026 18:29 70 51.93
07/10/2026 18:29 100 51.93
07/10/2026 18:29 25 51.93
07/10/2026 18:29 6 51.935
07/10/2026 18:28 82 51.93
07/10/2026 18:28 18 51.93
07/10/2026 18:27 100 51.93
07/10/2026 18:27 40 51.93
07/10/2026 18:27 100 51.93
07/10/2026 18:27 100 51.93
07/10/2026 18:27 100 51.93
07/10/2026 18:27 200 51.93
07/10/2026 18:27 100 51.93
07/10/2026 18:27 46 51.93
07/10/2026 18:27 100 51.93
07/10/2026 18:27 1 51.925
07/10/2026 18:27 70 51.92
07/10/2026 18:27 40 51.92
07/10/2026 18:27 100 51.92
07/10/2026 18:26 6 51.92
07/10/2026 18:26 12 51.91
07/10/2026 18:26 4 51.91
07/10/2026 18:26 20 51.91
07/10/2026 18:26 1 51.91
07/10/2026 18:26 10 51.91
07/10/2026 18:26 50 51.91
07/10/2026 18:26 11 51.91
07/10/2026 18:25 100 51.90
07/10/2026 18:25 100 51.90
07/10/2026 18:25 347 51.90
07/10/2026 18:25 100 51.90
07/10/2026 18:25 153 51.90
07/10/2026 18:25 100 51.90
07/10/2026 18:25 20 51.905
07/10/2026 18:25 100 51.90
07/10/2026 18:25 50 51.90
07/10/2026 18:25 20 51.90
07/10/2026 18:25 100 51.90
07/10/2026 18:24 20 51.89
07/10/2026 18:24 70 51.89
07/10/2026 18:24 20 51.89
07/10/2026 18:24 20 51.89
07/10/2026 18:24 40 51.881
07/10/2026 18:24 100 51.885
07/10/2026 18:24 5 51.89
07/10/2026 18:23 2 51.90
07/10/2026 18:23 500 51.90
07/10/2026 18:23 5 51.90
07/10/2026 18:23 20 51.90
07/10/2026 18:23 100 51.91
07/10/2026 18:23 100 51.91
07/10/2026 18:23 100 51.91
07/10/2026 18:23 100 51.92
07/10/2026 18:23 100 51.925
07/10/2026 18:23 20 51.92
07/10/2026 18:23 20 51.92
07/10/2026 18:23 1 51.92
07/10/2026 18:23 14 51.93
07/10/2026 18:23 20 51.93
07/10/2026 18:23 66 51.93
07/10/2026 18:23 100 51.93
07/10/2026 18:23 74 51.93
07/10/2026 18:23 26 51.93
07/10/2026 18:22 8 51.95
07/10/2026 18:22 100 51.96
07/10/2026 18:22 3 51.96
07/10/2026 18:22 100 51.965
07/10/2026 18:22 100 51.97
07/10/2026 18:22 100 51.97
07/10/2026 18:22 35 51.97
07/10/2026 18:22 8 51.97
07/10/2026 18:22 57 51.97
07/10/2026 18:21 11 51.95
07/10/2026 18:21 70 51.95
07/10/2026 18:21 200 51.95
07/10/2026 18:21 70 51.93
07/10/2026 18:21 10 51.92
07/10/2026 18:21 100 51.92
07/10/2026 18:21 10 51.92
07/10/2026 18:20 100 51.94
07/10/2026 18:20 100 51.94
07/10/2026 18:20 90 51.94
07/10/2026 18:20 70 51.94
07/10/2026 18:20 70 51.94
07/10/2026 18:20 1 51.94
07/10/2026 18:20 20 51.94
07/10/2026 18:20 40 51.94
07/10/2026 18:20 100 51.94
07/10/2026 18:19 40 51.95
07/10/2026 18:19 6 51.95
07/10/2026 18:19 58 51.95
07/10/2026 18:19 40 51.96
07/10/2026 18:19 53 51.96
07/10/2026 18:19 1 51.96
07/10/2026 18:19 100 51.96
07/10/2026 18:19 200 51.96
07/10/2026 18:19 100 51.96
07/10/2026 18:19 100 51.96
07/10/2026 18:19 5 51.95
07/10/2026 18:19 75 51.95
07/10/2026 18:19 40 51.95
07/10/2026 18:19 85 51.95
07/10/2026 18:18 100 51.955
07/10/2026 18:18 40 51.96
07/10/2026 18:18 70 51.96
07/10/2026 18:18 29 51.96
07/10/2026 18:18 71 51.96
07/10/2026 18:18 200 51.96
07/10/2026 18:17 100 51.94
07/10/2026 18:17 100 51.94
07/10/2026 18:17 100 51.95
07/10/2026 18:17 10 51.955
07/10/2026 18:17 80 51.95
07/10/2026 18:17 100 51.94
07/10/2026 18:17 100 51.945
07/10/2026 18:16 20 51.935
07/10/2026 18:16 100 51.95
07/10/2026 18:16 100 51.95
07/10/2026 18:16 20 51.95
07/10/2026 18:16 100 51.95
07/10/2026 18:16 1 51.945
07/10/2026 18:16 100 51.94
07/10/2026 18:16 18 51.94
07/10/2026 18:16 30 51.94
07/10/2026 18:16 100 51.94
07/10/2026 18:16 100 51.94
07/10/2026 18:16 10 51.94
07/10/2026 18:16 100 51.94
07/10/2026 18:16 25 51.94
07/10/2026 18:16 20 51.94
07/10/2026 18:16 100 51.94
07/10/2026 18:16 100 51.94
07/10/2026 18:16 100 51.955
07/10/2026 18:16 70 51.95
07/10/2026 18:16 100 51.95
07/10/2026 18:16 100 51.95
07/10/2026 18:16 534 51.95
07/10/2026 18:16 99 51.95
07/10/2026 18:15 32 51.95
07/10/2026 18:15 100 51.95
07/10/2026 18:15 100 51.95
07/10/2026 18:15 22 51.95
07/10/2026 18:15 100 51.95
07/10/2026 18:15 25 51.95
07/10/2026 18:15 100 51.95
07/10/2026 18:15 100 51.95
07/10/2026 18:15 200 51.95
07/10/2026 18:15 20 51.95
07/10/2026 18:15 100 51.97
07/10/2026 18:15 100 51.97
07/10/2026 18:15 100 51.97
07/10/2026 18:15 71 51.98
07/10/2026 18:15 26 51.98
07/10/2026 18:15 25 51.98
07/10/2026 18:15 50 51.985
07/10/2026 18:15 92 51.99
07/10/2026 18:15 8 51.99
07/10/2026 18:15 200 51.99
07/10/2026 18:15 100 51.99
07/10/2026 18:14 100 52.00
07/10/2026 18:14 25 52.01
07/10/2026 18:14 29 52.01
07/10/2026 18:14 70 52.01
07/10/2026 18:14 1 52.01
07/10/2026 18:14 60 52.005
07/10/2026 18:14 1 52.00
07/10/2026 18:14 20 51.99
07/10/2026 18:14 100 51.99
07/10/2026 18:14 200 51.98
07/10/2026 18:14 2 51.98
07/10/2026 18:14 20 51.98
07/10/2026 18:13 100 51.99
07/10/2026 18:13 100 52.00
07/10/2026 18:13 100 52.00
07/10/2026 18:13 100 52.00
07/10/2026 18:13 100 52.00
07/10/2026 18:13 100 52.00
07/10/2026 18:13 100 52.00
07/10/2026 18:13 100 52.00
07/10/2026 18:13 100 52.00
07/10/2026 18:13 10 52.00
07/10/2026 18:13 19 52.00
07/10/2026 18:13 1 52.00
07/10/2026 18:13 1 52.00
07/10/2026 18:13 10 51.99
07/10/2026 18:13 20 52.00
07/10/2026 18:13 100 52.00
07/10/2026 18:12 100 51.99
07/10/2026 18:12 1 51.99
07/10/2026 18:12 20 51.98
07/10/2026 18:12 100 51.99
07/10/2026 18:12 4 51.99
07/10/2026 18:12 100 51.99
07/10/2026 18:12 5 51.98
07/10/2026 18:12 1 51.98
07/10/2026 18:12 10 51.98
07/10/2026 18:12 22 51.975
07/10/2026 18:11 87 51.99
07/10/2026 18:11 13 51.99
07/10/2026 18:11 100 51.99
07/10/2026 18:11 70 52.00
07/10/2026 18:11 95 52.00
07/10/2026 18:11 5 52.00
07/10/2026 18:11 47 52.00
07/10/2026 18:11 100 51.99
07/10/2026 18:11 100 51.99
07/10/2026 18:11 6 51.99
07/10/2026 18:11 1 52.02
07/10/2026 18:11 44 52.02
07/10/2026 18:11 100 52.02
07/10/2026 18:11 100 52.02
07/10/2026 18:11 1 52.02
07/10/2026 18:11 4 52.02
07/10/2026 18:11 10 52.02
07/10/2026 18:11 100 52.01
07/10/2026 18:11 10 52.01
07/10/2026 18:11 150 52.005
07/10/2026 18:11 1 52.00
07/10/2026 18:11 1 52.00
07/10/2026 18:11 6 52.00
07/10/2026 18:11 5 52.00
07/10/2026 18:11 15 52.00
07/10/2026 18:11 15 52.00
07/10/2026 18:11 100 51.99
07/10/2026 18:11 1 51.98
07/10/2026 18:11 500 51.98
07/10/2026 18:11 16 51.97
07/10/2026 18:11 80 51.97
07/10/2026 18:11 20 51.97
07/10/2026 18:11 4 51.96
07/10/2026 18:11 8 51.96
07/10/2026 18:11 8 51.96
07/10/2026 18:11 8 51.96
07/10/2026 18:11 100 51.955
07/10/2026 18:11 3 51.955
07/10/2026 18:11 200 51.95
07/10/2026 18:11 100 51.95
07/10/2026 18:11 101 51.95
07/10/2026 18:11 100 51.95
07/10/2026 18:11 100 51.95
07/10/2026 18:11 500 51.95
07/10/2026 18:11 25 51.95
07/10/2026 18:11 5 51.95
07/10/2026 18:11 42 51.955
07/10/2026 18:11 70 51.95
07/10/2026 18:11 47 51.95
07/10/2026 18:11 1 51.95
07/10/2026 18:11 1 51.95
07/10/2026 18:11 40 51.96
07/10/2026 18:11 100 51.96
07/10/2026 18:11 100 51.96
07/10/2026 18:10 100 51.96
07/10/2026 18:10 3 51.96
07/10/2026 18:10 65 51.96
07/10/2026 18:10 35 51.96
07/10/2026 18:10 6 51.96
07/10/2026 18:10 100 51.97
07/10/2026 18:10 100 51.97
07/10/2026 18:10 100 51.975
07/10/2026 18:10 100 51.98
07/10/2026 18:10 1 51.98
07/10/2026 18:10 1 51.98
07/10/2026 18:10 1 51.98
07/10/2026 18:10 100 51.99
07/10/2026 18:10 100 51.99
07/10/2026 18:10 1 51.99
07/10/2026 18:10 100 52.00
07/10/2026 18:10 200 52.00
07/10/2026 18:10 700 52.00
07/10/2026 18:10 100 52.00
07/10/2026 18:10 50 52.00
07/10/2026 18:10 100 52.00
07/10/2026 18:10 96 52.00
07/10/2026 18:10 53 52.00
07/10/2026 18:10 24 52.00
07/10/2026 18:10 10 52.00
07/10/2026 18:10 2 52.00
07/10/2026 18:10 1 52.00
07/10/2026 18:10 445 52.00
07/10/2026 18:10 55 52.00
07/10/2026 18:10 100 52.00
07/10/2026 18:10 25 52.00
07/10/2026 18:10 10 52.00
07/10/2026 18:10 10 52.00
07/10/2026 18:10 200 52.00
07/10/2026 18:10 100 52.01
07/10/2026 18:09 100 52.01
07/10/2026 18:09 70 52.03
07/10/2026 18:09 1 52.025
07/10/2026 18:09 70 52.03
07/10/2026 18:09 25 52.03
07/10/2026 18:09 19 52.03
07/10/2026 18:09 51 52.03
07/10/2026 18:09 100 52.02
07/10/2026 18:09 100 52.02
07/10/2026 18:09 200 52.02
07/10/2026 18:09 100 52.02
07/10/2026 18:09 15 52.01
07/10/2026 18:09 2 52.01
07/10/2026 18:09 100 52.01
07/10/2026 18:09 46 52.005
07/10/2026 18:09 100 52.02
07/10/2026 18:09 2 52.02
07/10/2026 18:09 100 52.025
07/10/2026 18:08 39 52.03
07/10/2026 18:08 2 52.04
07/10/2026 18:08 100 52.06
07/10/2026 18:08 90 52.06
07/10/2026 18:08 100 52.065
07/10/2026 18:07 100 52.06
07/10/2026 18:07 59 52.06
07/10/2026 18:07 100 52.06
07/10/2026 18:07 58 52.06
07/10/2026 18:07 99 52.06
07/10/2026 18:07 1 52.06
07/10/2026 18:07 42 52.05
07/10/2026 18:07 100 52.05
07/10/2026 18:07 100 52.05
07/10/2026 18:07 100 52.05
07/10/2026 18:07 42 52.05
07/10/2026 18:07 100 52.05
07/10/2026 18:06 20 52.065
07/10/2026 18:06 100 52.06
07/10/2026 18:06 100 52.06
07/10/2026 18:06 20 52.065
07/10/2026 18:06 126 52.07
07/10/2026 18:06 74 52.07
07/10/2026 18:06 96 52.07
07/10/2026 18:06 200 52.07
07/10/2026 18:06 32 52.07
07/10/2026 18:05 100 52.08
07/10/2026 18:05 100 52.08
07/10/2026 18:05 100 52.08
07/10/2026 18:05 6 52.08
07/10/2026 18:05 100 52.09
07/10/2026 18:05 100 52.09
07/10/2026 18:04 20 52.09
07/10/2026 18:04 100 52.09
07/10/2026 18:04 100 52.085
07/10/2026 18:04 69 52.085
07/10/2026 18:04 100 52.09
07/10/2026 18:03 100 52.11
07/10/2026 18:03 100 52.11
07/10/2026 18:03 4 52.11
07/10/2026 18:03 100 52.11
07/10/2026 18:03 1 52.13
07/10/2026 18:03 6 52.13
07/10/2026 18:03 10 52.13
07/10/2026 18:03 20 52.13
07/10/2026 18:03 5 52.13
07/10/2026 18:03 51 52.13
07/10/2026 18:03 5 52.13
07/10/2026 18:03 10 52.12
07/10/2026 18:03 70 52.12
07/10/2026 18:03 100 52.12
07/10/2026 18:03 203 52.115
07/10/2026 18:03 100 52.12
07/10/2026 18:02 16 52.125
07/10/2026 18:02 98 52.12
07/10/2026 18:02 2 52.12
07/10/2026 18:02 100 52.12
07/10/2026 18:02 62 52.12
07/10/2026 18:02 62 52.12
07/10/2026 18:02 28 52.12
07/10/2026 18:02 72 52.12
07/10/2026 18:02 1 52.11
07/10/2026 18:02 13 52.115
07/10/2026 18:02 21 52.115
07/10/2026 18:01 30 52.125
07/10/2026 18:01 70 52.12
07/10/2026 18:01 13 52.115
07/10/2026 18:01 20 52.12
07/10/2026 18:00 64 52.11
07/10/2026 18:00 40 52.105
07/10/2026 18:00 100 52.11
07/10/2026 18:00 100 52.12
07/10/2026 18:00 100 52.12
07/10/2026 18:00 1 52.10
07/10/2026 18:00 5 52.10
07/10/2026 18:00 100 52.10
07/10/2026 17:59 100 52.09
07/10/2026 17:59 100 52.09
07/10/2026 17:59 100 52.09
07/10/2026 17:59 100 52.08
07/10/2026 17:59 20 52.09
07/10/2026 17:59 100 52.09
07/10/2026 17:59 100 52.095
07/10/2026 17:58 100 52.09
07/10/2026 17:58 120 52.10
07/10/2026 17:58 30 52.10
07/10/2026 17:58 4 52.10
07/10/2026 17:58 31 52.10
07/10/2026 17:58 11 52.10
07/10/2026 17:58 4 52.10
07/10/2026 17:58 5 52.10
07/10/2026 17:58 20 52.09
07/10/2026 17:58 100 52.09
07/10/2026 17:58 27 52.08
07/10/2026 17:58 27 52.08
07/10/2026 17:58 27 52.08
07/10/2026 17:58 27 52.08
07/10/2026 17:58 73 52.08
07/10/2026 17:57 72 52.07
07/10/2026 17:57 76 52.07
07/10/2026 17:57 24 52.07
07/10/2026 17:57 100 52.07
07/10/2026 17:57 100 52.08
07/10/2026 17:57 500 52.08
07/10/2026 17:57 1 52.08
07/10/2026 17:57 500 52.08
07/10/2026 17:57 40 52.08
07/10/2026 17:57 10 52.08
07/10/2026 17:57 100 52.075
07/10/2026 17:57 100 52.07
07/10/2026 17:57 100 52.07
07/10/2026 17:57 95 52.08
07/10/2026 17:57 5 52.08
07/10/2026 17:57 20 52.08
07/10/2026 17:57 94 52.08
07/10/2026 17:57 6 52.08
07/10/2026 17:56 5 52.085
07/10/2026 17:56 5 52.085
07/10/2026 17:56 10 52.085
07/10/2026 17:56 1 52.08
07/10/2026 17:56 10 52.08
07/10/2026 17:56 101 52.08
07/10/2026 17:56 99 52.08
07/10/2026 17:56 100 52.08
07/10/2026 17:55 100 52.08
07/10/2026 17:55 100 52.08
07/10/2026 17:55 100 52.08
07/10/2026 17:55 100 52.10
07/10/2026 17:55 200 52.10
07/10/2026 17:55 25 52.10
07/10/2026 17:55 100 52.10
07/10/2026 17:55 100 52.10
07/10/2026 17:55 100 52.10
07/10/2026 17:55 100 52.11
07/10/2026 17:54 13 52.09
07/10/2026 17:54 19 52.09
07/10/2026 17:54 5 52.09
07/10/2026 17:54 5 52.06
07/10/2026 17:54 19 52.07
07/10/2026 17:54 200 52.07
07/10/2026 17:54 1 52.07
07/10/2026 17:54 100 52.07
07/10/2026 17:54 1 52.07
07/10/2026 17:53 100 52.06
07/10/2026 17:53 62 52.06
07/10/2026 17:53 38 52.06
07/10/2026 17:53 2 52.06
07/10/2026 17:53 20 52.05
07/10/2026 17:53 100 52.05
07/10/2026 17:53 100 52.04
07/10/2026 17:53 20 52.04
07/10/2026 17:53 100 52.04
07/10/2026 17:53 100 52.04
07/10/2026 17:53 1 52.04
07/10/2026 17:53 100 52.04
07/10/2026 17:53 12 52.03
07/10/2026 17:52 1 52.04
07/10/2026 17:52 14 52.04
07/10/2026 17:52 100 52.05
07/10/2026 17:52 100 52.05
07/10/2026 17:52 200 52.05
07/10/2026 17:52 100 52.05
07/10/2026 17:52 70 52.05
07/10/2026 17:52 100 52.05
07/10/2026 17:52 6 52.05
07/10/2026 17:52 100 52.06
07/10/2026 17:52 100 52.08
07/10/2026 17:52 100 52.08
07/10/2026 17:52 100 52.08
07/10/2026 17:52 100 52.08
07/10/2026 17:52 100 52.08
07/10/2026 17:52 20 52.08
07/10/2026 17:52 5 52.08
07/10/2026 17:52 200 52.08
07/10/2026 17:51 100 52.09
07/10/2026 17:51 100 52.09
07/10/2026 17:51 100 52.09
07/10/2026 17:51 200 52.08
07/10/2026 17:51 100 52.08
07/10/2026 17:51 300 52.08
07/10/2026 17:51 100 52.08
07/10/2026 17:51 4 52.08
07/10/2026 17:51 100 52.09
07/10/2026 17:51 100 52.10
07/10/2026 17:51 100 52.11
07/10/2026 17:51 1 52.11
07/10/2026 17:51 10 52.11
07/10/2026 17:51 100 52.12
07/10/2026 17:51 36 52.12
07/10/2026 17:51 64 52.12
07/10/2026 17:51 11 52.12
07/10/2026 17:51 19 52.12
07/10/2026 17:51 32 52.12
07/10/2026 17:50 100 52.13
07/10/2026 17:50 70 52.13
07/10/2026 17:50 500 52.13
07/10/2026 17:50 900 52.15
07/10/2026 17:49 20 52.16
07/10/2026 17:49 100 52.16
07/10/2026 17:49 100 52.16
07/10/2026 17:49 100 52.16
07/10/2026 17:48 46 52.16
07/10/2026 17:48 20 52.16
07/10/2026 17:48 35 52.16
07/10/2026 17:48 1 52.16
07/10/2026 17:48 78 52.15
07/10/2026 17:48 22 52.15
07/10/2026 17:48 45 52.18
07/10/2026 17:48 25 52.18
07/10/2026 17:48 20 52.18
07/10/2026 17:48 80 52.18
07/10/2026 17:47 100 52.18
07/10/2026 17:47 100 52.18
07/10/2026 17:47 20 52.18
07/10/2026 17:47 100 52.18
07/10/2026 17:47 100 52.18
07/10/2026 17:47 200 52.19
07/10/2026 17:47 100 52.19
07/10/2026 17:47 100 52.19
07/10/2026 17:47 100 52.19
07/10/2026 17:46 11 52.18
07/10/2026 17:46 35 52.18
07/10/2026 17:46 20 52.15
07/10/2026 17:46 100 52.15
07/10/2026 17:46 25 52.14
07/10/2026 17:46 4 52.14
07/10/2026 17:46 20 52.14
07/10/2026 17:46 20 52.13
07/10/2026 17:46 3 52.13
07/10/2026 17:45 20 52.15
07/10/2026 17:45 70 52.15
07/10/2026 17:45 54 52.155
07/10/2026 17:45 2 52.165
07/10/2026 17:45 60 52.165
07/10/2026 17:45 100 52.16
07/10/2026 17:45 41 52.16
07/10/2026 17:45 150 52.17
07/10/2026 17:45 100 52.17
07/10/2026 17:45 100 52.17
07/10/2026 17:45 34 52.19
07/10/2026 17:45 10 52.19
07/10/2026 17:45 1 52.17
07/10/2026 17:45 70 52.17
07/10/2026 17:45 100 52.17
07/10/2026 17:45 113 52.18
07/10/2026 17:45 100 52.18
07/10/2026 17:45 100 52.19
07/10/2026 17:44 5 52.19
07/10/2026 17:44 100 52.185
07/10/2026 17:44 10 52.18
07/10/2026 17:44 2 52.18
07/10/2026 17:44 19 52.18
07/10/2026 17:44 36 52.18
07/10/2026 17:44 5 52.18
07/10/2026 17:44 10 52.18
07/10/2026 17:44 100 52.17
07/10/2026 17:44 2 52.17
07/10/2026 17:44 8 52.16
07/10/2026 17:44 1 52.16
07/10/2026 17:44 100 52.16
07/10/2026 17:44 100 52.16
07/10/2026 17:44 149 52.16
07/10/2026 17:44 5 52.16
07/10/2026 17:44 10 52.16
07/10/2026 17:44 3 52.15
07/10/2026 17:44 63 52.15
07/10/2026 17:44 100 52.15
07/10/2026 17:44 3 52.14
07/10/2026 17:44 100 52.14
07/10/2026 17:44 210 52.14
07/10/2026 17:44 290 52.14
07/10/2026 17:43 10 52.14
07/10/2026 17:43 1 52.14
07/10/2026 17:43 100 52.13
07/10/2026 17:43 100 52.125
07/10/2026 17:43 100 52.13
07/10/2026 17:43 3 52.13
07/10/2026 17:43 1 52.13
07/10/2026 17:43 6 52.125
07/10/2026 17:43 100 52.13
07/10/2026 17:43 100 52.13
07/10/2026 17:43 100 52.14
07/10/2026 17:43 100 52.14
07/10/2026 17:43 100 52.14
07/10/2026 17:43 100 52.14
07/10/2026 17:43 100 52.14
07/10/2026 17:42 44 52.15
07/10/2026 17:42 2 52.15
07/10/2026 17:42 51 52.15
07/10/2026 17:42 17 52.14
07/10/2026 17:42 16 52.14
07/10/2026 17:42 84 52.14
07/10/2026 17:42 2 52.14
07/10/2026 17:42 42 52.13
07/10/2026 17:42 100 52.13
07/10/2026 17:42 1 52.13
07/10/2026 17:42 10 52.125
07/10/2026 17:42 3 52.12
07/10/2026 17:42 100 52.12
07/10/2026 17:42 100 52.12
07/10/2026 17:42 16 52.12
07/10/2026 17:42 1 52.12
07/10/2026 17:42 40 52.12
07/10/2026 17:42 100 52.11
07/10/2026 17:42 7 52.11
07/10/2026 17:42 100 52.11
07/10/2026 17:42 2 52.11
07/10/2026 17:42 6 52.11
07/10/2026 17:42 10 52.115
07/10/2026 17:42 47 52.11
07/10/2026 17:42 100 52.11
07/10/2026 17:42 25 52.10
07/10/2026 17:42 10 52.09
07/10/2026 17:42 100 52.09
07/10/2026 17:42 20 52.09
07/10/2026 17:42 80 52.09
07/10/2026 17:41 150 52.095
07/10/2026 17:41 20 52.10
07/10/2026 17:41 8 52.10
07/10/2026 17:41 12 52.10
07/10/2026 17:41 20 52.10
07/10/2026 17:41 10 52.10
07/10/2026 17:41 10 52.10
07/10/2026 17:41 43 52.105
07/10/2026 17:41 20 52.105
07/10/2026 17:41 6 52.095
07/10/2026 17:41 2 52.10
07/10/2026 17:41 6 52.105
07/10/2026 17:41 20 52.10
07/10/2026 17:41 10 52.10
07/10/2026 17:41 10 52.10
07/10/2026 17:41 100 52.10
07/10/2026 17:40 20 52.09
07/10/2026 17:40 24 52.09
07/10/2026 17:40 1 52.09
07/10/2026 17:40 5 52.10
07/10/2026 17:40 100 52.10
07/10/2026 17:40 100 52.105
07/10/2026 17:40 100 52.105
07/10/2026 17:40 3 52.11
07/10/2026 17:40 70 52.11
07/10/2026 17:40 100 52.11
07/10/2026 17:40 3 52.11
07/10/2026 17:40 25 52.10
07/10/2026 17:40 10 52.10
07/10/2026 17:40 100 52.10
07/10/2026 17:40 68 52.10
07/10/2026 17:40 1 52.10
07/10/2026 17:40 10 52.10
07/10/2026 17:40 10 52.10
07/10/2026 17:40 100 52.10
07/10/2026 17:40 5 52.10
07/10/2026 17:40 100 52.09
07/10/2026 17:40 10 52.09
07/10/2026 17:40 51 52.08
07/10/2026 17:40 99 52.08
07/10/2026 17:39 2 52.07
07/10/2026 17:39 8 52.07
07/10/2026 17:39 100 52.07
07/10/2026 17:39 60 52.07
07/10/2026 17:39 10 52.07
07/10/2026 17:39 2 52.08
07/10/2026 17:39 100 52.08
07/10/2026 17:39 100 52.09
07/10/2026 17:38 100 52.09
07/10/2026 17:38 20 52.08
07/10/2026 17:38 10 52.08
07/10/2026 17:38 100 52.08
07/10/2026 17:38 100 52.09
07/10/2026 17:38 100 52.09
07/10/2026 17:37 6 52.10
07/10/2026 17:37 9 52.10
07/10/2026 17:37 100 52.10
07/10/2026 17:37 100 52.105
07/10/2026 17:37 10 52.10
07/10/2026 17:37 100 52.08
07/10/2026 17:37 10 52.08
07/10/2026 17:37 7 52.07
07/10/2026 17:37 1 52.07
07/10/2026 17:37 20 52.06
07/10/2026 17:37 100 52.06
07/10/2026 17:37 10 52.06
07/10/2026 17:37 100 52.06
07/10/2026 17:36 183 52.06
07/10/2026 17:36 400 52.07
07/10/2026 17:36 100 52.07
07/10/2026 17:36 10 52.07
07/10/2026 17:36 100 52.07
07/10/2026 17:36 100 52.08
07/10/2026 17:36 100 52.08
07/10/2026 17:36 25 52.09
07/10/2026 17:36 299 52.10
07/10/2026 17:36 100 52.10
07/10/2026 17:36 100 52.10
07/10/2026 17:36 3 52.10
07/10/2026 17:36 73 52.10
07/10/2026 17:36 427 52.10
07/10/2026 17:36 80 52.10
07/10/2026 17:36 100 52.10
07/10/2026 17:36 3266 52.10
07/10/2026 17:36 100 52.105
07/10/2026 17:36 300 52.105
07/10/2026 17:36 100 52.12
07/10/2026 17:36 10 52.13
07/10/2026 17:36 20 52.13
07/10/2026 17:36 80 52.13
07/10/2026 17:36 4 52.13
07/10/2026 17:36 1 52.12
07/10/2026 17:36 100 52.12
07/10/2026 17:36 5 52.12
07/10/2026 17:36 10 52.12
07/10/2026 17:35 31 52.115
07/10/2026 17:35 30 52.12
07/10/2026 17:35 4 52.12
07/10/2026 17:35 10 52.13
07/10/2026 17:35 10 52.13
07/10/2026 17:35 20 52.13
07/10/2026 17:35 4 52.135
07/10/2026 17:35 10 52.14
07/10/2026 17:35 10 52.14
07/10/2026 17:35 40 52.14
07/10/2026 17:35 4 52.14
07/10/2026 17:35 9 52.14
07/10/2026 17:35 91 52.14
07/10/2026 17:35 100 52.14
07/10/2026 17:35 100 52.15
07/10/2026 17:35 100 52.15
07/10/2026 17:35 100 52.16
07/10/2026 17:35 1 52.16
07/10/2026 17:35 9 52.16
07/10/2026 17:35 4 52.16
07/10/2026 17:35 1 52.16
07/10/2026 17:35 70 52.16
07/10/2026 17:35 44 52.16
07/10/2026 17:35 10 52.16
07/10/2026 17:34 1 52.16
07/10/2026 17:34 1 52.16
07/10/2026 17:34 10 52.16
07/10/2026 17:34 9 52.16
07/10/2026 17:34 9 52.16
07/10/2026 17:34 1 52.16
07/10/2026 17:34 5 52.15
07/10/2026 17:34 1 52.15
07/10/2026 17:34 6 52.145
07/10/2026 17:33 9 52.15
07/10/2026 17:33 100 52.15
07/10/2026 17:33 5 52.15
07/10/2026 17:33 2 52.16
07/10/2026 17:33 100 52.16
07/10/2026 17:33 90 52.17
07/10/2026 17:33 20 52.17
07/10/2026 17:33 200 52.17
07/10/2026 17:33 100 52.17
07/10/2026 17:33 20 52.16
07/10/2026 17:33 69 52.16
07/10/2026 17:33 36 52.16
07/10/2026 17:33 10 52.16
07/10/2026 17:33 25 52.15
07/10/2026 17:33 1 52.15
07/10/2026 17:32 100 52.17
07/10/2026 17:32 100 52.17
07/10/2026 17:32 100 52.17
07/10/2026 17:32 20 52.17
07/10/2026 17:32 20 52.17
07/10/2026 17:32 5 52.17
07/10/2026 17:32 22 52.17
07/10/2026 17:32 20 52.17
07/10/2026 17:32 20 52.17
07/10/2026 17:32 15 52.17
07/10/2026 17:32 5 52.18
07/10/2026 17:32 32 52.18
07/10/2026 17:32 100 52.19
07/10/2026 17:32 100 52.19
07/10/2026 17:32 100 52.20
07/10/2026 17:32 300 52.20
07/10/2026 17:31 10 52.215
07/10/2026 17:31 10 52.21
07/10/2026 17:31 100 52.21
07/10/2026 17:31 100 52.20
07/10/2026 17:31 100 52.20
07/10/2026 17:31 20 52.20
07/10/2026 17:31 1 52.21
07/10/2026 17:31 16 52.21
07/10/2026 17:31 84 52.21
07/10/2026 17:31 6 52.21
07/10/2026 17:31 500 52.21
07/10/2026 17:31 10 52.21
07/10/2026 17:31 100 52.22
07/10/2026 17:31 100 52.22
07/10/2026 17:31 7 52.225
07/10/2026 17:31 100 52.23
07/10/2026 17:31 9 52.22
07/10/2026 17:31 100 52.22
07/10/2026 17:31 100 52.23
07/10/2026 17:30 100 52.23
07/10/2026 17:30 100 52.23
07/10/2026 17:30 28 52.24
07/10/2026 17:30 100 52.26
07/10/2026 17:30 7 52.26
07/10/2026 17:30 20 52.26
07/10/2026 17:30 20 52.26
07/10/2026 17:30 73 52.26
07/10/2026 17:30 25 52.26
07/10/2026 17:30 70 52.26
07/10/2026 17:30 5 52.26
07/10/2026 17:30 58 52.25
07/10/2026 17:30 100 52.25
07/10/2026 17:30 1 52.25
07/10/2026 17:30 25 52.25
07/10/2026 17:30 180 52.25
07/10/2026 17:30 100 52.24
07/10/2026 17:30 100 52.24
07/10/2026 17:30 63 52.235
07/10/2026 17:30 10 52.24
07/10/2026 17:30 90 52.24
07/10/2026 17:30 100 52.24
07/10/2026 17:30 44 52.24
07/10/2026 17:30 44 52.24
07/10/2026 17:30 5 52.24
07/10/2026 17:30 5 52.24
07/10/2026 17:30 100 52.23
07/10/2026 17:30 100 52.23
07/10/2026 17:30 80 52.23
07/10/2026 17:30 100 52.225
07/10/2026 17:29 17 52.22
07/10/2026 17:29 70 52.22
07/10/2026 17:29 12 52.22
07/10/2026 17:29 9 52.225
07/10/2026 17:29 54 52.225
07/10/2026 17:29 100 52.23
07/10/2026 17:29 100 52.23
07/10/2026 17:28 2 52.24
07/10/2026 17:28 47 52.24
07/10/2026 17:28 12 52.24
07/10/2026 17:28 42 52.24
07/10/2026 17:28 44 52.24
07/10/2026 17:28 16 52.24
07/10/2026 17:28 14 52.24
07/10/2026 17:28 20 52.23
07/10/2026 17:28 1 52.23
07/10/2026 17:28 1 52.23
07/10/2026 17:28 100 52.23
07/10/2026 17:28 91 52.23
07/10/2026 17:28 9 52.23
07/10/2026 17:28 4 52.235
07/10/2026 17:28 2 52.22
07/10/2026 17:28 20 52.23
07/10/2026 17:28 100 52.23
07/10/2026 17:28 100 52.23
07/10/2026 17:27 100 52.22
07/10/2026 17:27 30 52.22
07/10/2026 17:27 2 52.23
07/10/2026 17:27 150 52.23
07/10/2026 17:27 150 52.23
07/10/2026 17:27 9 52.23
07/10/2026 17:26 100 52.24
07/10/2026 17:26 100 52.245
07/10/2026 17:26 60 52.24
07/10/2026 17:26 120 52.24
07/10/2026 17:26 20 52.235
07/10/2026 17:26 70 52.24
07/10/2026 17:26 40 52.24
07/10/2026 17:26 50 52.24
07/10/2026 17:26 50 52.24
07/10/2026 17:26 100 52.24
07/10/2026 17:26 20 52.24
07/10/2026 17:26 11 52.25
07/10/2026 17:26 89 52.25
07/10/2026 17:26 54 52.25
07/10/2026 17:26 100 52.255
07/10/2026 17:26 20 52.265
07/10/2026 17:26 90 52.28
07/10/2026 17:26 100 52.28
07/10/2026 17:25 20 52.27
07/10/2026 17:25 280 52.27
07/10/2026 17:25 100 52.29
07/10/2026 17:25 1 52.29
07/10/2026 17:25 100 52.29
07/10/2026 17:25 20 52.285
07/10/2026 17:25 100 52.285
07/10/2026 17:25 20 52.285
07/10/2026 17:25 100 52.28
07/10/2026 17:25 100 52.28
07/10/2026 17:25 20 52.28
07/10/2026 17:25 100 52.28
07/10/2026 17:25 20 52.285
07/10/2026 17:24 27 52.31
07/10/2026 17:24 100 52.30
07/10/2026 17:24 100 52.295
07/10/2026 17:24 100 52.30
07/10/2026 17:24 100 52.31
07/10/2026 17:24 25 52.33
07/10/2026 17:24 100 52.33
07/10/2026 17:24 86 52.315
07/10/2026 17:24 47 52.31
07/10/2026 17:24 25 52.31
07/10/2026 17:24 5 52.31
07/10/2026 17:24 20 52.30
07/10/2026 17:23 80 52.28
07/10/2026 17:23 20 52.28
07/10/2026 17:23 20 52.27
07/10/2026 17:23 20 52.27
07/10/2026 17:23 400 52.28
07/10/2026 17:23 100 52.28
07/10/2026 17:23 100 52.31
07/10/2026 17:23 100 52.31
07/10/2026 17:23 100 52.32
07/10/2026 17:23 100 52.33
07/10/2026 17:23 100 52.33
07/10/2026 17:23 100 52.335
07/10/2026 17:23 10 52.33
07/10/2026 17:23 6 52.31
07/10/2026 17:23 100 52.30
07/10/2026 17:23 150 52.30
07/10/2026 17:23 43 52.31
07/10/2026 17:23 67 52.31
07/10/2026 17:23 38 52.31
07/10/2026 17:23 70 52.31
07/10/2026 17:23 4 52.30
07/10/2026 17:22 10 52.31
07/10/2026 17:22 100 52.31
07/10/2026 17:22 10 52.315
07/10/2026 17:22 100 52.32
07/10/2026 17:22 100 52.32
07/10/2026 17:22 100 52.325
07/10/2026 17:22 35 52.32
07/10/2026 17:22 100 52.325
07/10/2026 17:22 3 52.32
07/10/2026 17:22 100 52.32
07/10/2026 17:22 100 52.32
07/10/2026 17:22 11 52.32
07/10/2026 17:22 100 52.33
07/10/2026 17:22 100 52.33
07/10/2026 17:21 100 52.34
07/10/2026 17:21 43 52.345
07/10/2026 17:21 20 52.34
07/10/2026 17:21 20 52.33
07/10/2026 17:21 2 52.33
07/10/2026 17:21 1 52.33
07/10/2026 17:21 100 52.34
07/10/2026 17:21 100 52.35
07/10/2026 17:21 200 52.35
07/10/2026 17:20 100 52.35
07/10/2026 17:20 100 52.37
07/10/2026 17:20 1 52.37
07/10/2026 17:20 70 52.36
07/10/2026 17:20 46 52.36
07/10/2026 17:20 54 52.36
07/10/2026 17:20 100 52.36
07/10/2026 17:19 200 52.36
07/10/2026 17:19 10 52.34
07/10/2026 17:19 20 52.34
07/10/2026 17:19 100 52.34
07/10/2026 17:18 100 52.34
07/10/2026 17:18 21 52.34
07/10/2026 17:18 1 52.34
07/10/2026 17:18 11 52.34
07/10/2026 17:18 53 52.33
07/10/2026 17:18 52 52.33
07/10/2026 17:18 100 52.33
07/10/2026 17:18 1 52.33
07/10/2026 17:18 70 52.32
07/10/2026 17:18 100 52.32
07/10/2026 17:18 1 52.32
07/10/2026 17:18 88 52.31
07/10/2026 17:18 12 52.31
07/10/2026 17:18 100 52.31
07/10/2026 17:18 100 52.31
07/10/2026 17:18 100 52.31
07/10/2026 17:18 100 52.31
07/10/2026 17:17 100 52.32
07/10/2026 17:17 34 52.32
07/10/2026 17:17 5 52.32
07/10/2026 17:17 100 52.31
07/10/2026 17:17 100 52.31
07/10/2026 17:17 100 52.30
07/10/2026 17:16 60 52.30
07/10/2026 17:16 100 52.31
07/10/2026 17:16 20 52.30
07/10/2026 17:16 10 52.30
07/10/2026 17:16 113 52.30
07/10/2026 17:16 100 52.29
07/10/2026 17:16 100 52.30
07/10/2026 17:16 69 52.30
07/10/2026 17:16 100 52.32
07/10/2026 17:16 70 52.32
07/10/2026 17:16 19 52.32
07/10/2026 17:16 80 52.33
07/10/2026 17:16 1 52.33
07/10/2026 17:16 5 52.33
07/10/2026 17:15 100 52.325
07/10/2026 17:15 100 52.31
07/10/2026 17:15 25 52.32
07/10/2026 17:15 100 52.33
07/10/2026 17:15 100 52.33
07/10/2026 17:15 100 52.33
07/10/2026 17:15 21 52.35
07/10/2026 17:15 100 52.35
07/10/2026 17:15 100 52.35
07/10/2026 17:15 100 52.35
07/10/2026 17:15 80 52.36
07/10/2026 17:15 20 52.355
07/10/2026 17:15 3 52.37
07/10/2026 17:15 100 52.37
07/10/2026 17:15 70 52.37
07/10/2026 17:14 100 52.37
07/10/2026 17:14 100 52.37
07/10/2026 17:14 1 52.37
07/10/2026 17:14 1 52.36
07/10/2026 17:13 6 52.34
07/10/2026 17:13 400 52.34
07/10/2026 17:13 98 52.33
07/10/2026 17:13 2 52.33
07/10/2026 17:13 1 52.32
07/10/2026 17:13 70 52.31
07/10/2026 17:12 100 52.31
07/10/2026 17:12 100 52.31
07/10/2026 17:12 5 52.30
07/10/2026 17:12 5 52.295
07/10/2026 17:12 20 52.30
07/10/2026 17:12 20 52.30
07/10/2026 17:12 100 52.29
07/10/2026 17:12 20 52.29
07/10/2026 17:12 20 52.285
07/10/2026 17:12 100 52.30
07/10/2026 17:12 200 52.30
07/10/2026 17:12 100 52.31
07/10/2026 17:12 100 52.31
07/10/2026 17:11 19 52.34
07/10/2026 17:11 11 52.34
07/10/2026 17:11 4 52.35
07/10/2026 17:11 19 52.37
07/10/2026 17:11 5 52.395
07/10/2026 17:11 100 52.40
07/10/2026 17:11 100 52.40
07/10/2026 17:11 20 52.39
07/10/2026 17:11 16 52.38
07/10/2026 17:11 30 52.37
07/10/2026 17:11 100 52.38
07/10/2026 17:10 10 52.40
07/10/2026 17:10 7 52.40
07/10/2026 17:10 100 52.40
07/10/2026 17:10 1 52.40
07/10/2026 17:09 100 52.39
07/10/2026 17:09 6 52.38
07/10/2026 17:09 100 52.38
07/10/2026 17:09 100 52.39
07/10/2026 17:09 100 52.39
07/10/2026 17:08 101 52.425
07/10/2026 17:08 6 52.41
07/10/2026 17:08 100 52.40
07/10/2026 17:08 100 52.40
07/10/2026 17:07 1 52.37
07/10/2026 17:07 100 52.38
07/10/2026 17:07 100 52.38
07/10/2026 17:07 45 52.39
07/10/2026 17:07 45 52.39
07/10/2026 17:07 6 52.39
07/10/2026 17:07 94 52.39
07/10/2026 17:07 1 52.39
07/10/2026 17:07 4 52.39
07/10/2026 17:07 99 52.39
07/10/2026 17:07 96 52.39
07/10/2026 17:07 5 52.40
07/10/2026 17:07 10 52.39
07/10/2026 17:07 100 52.39
07/10/2026 17:07 90 52.39
07/10/2026 17:07 200 52.39
07/10/2026 17:06 100 52.39
07/10/2026 17:06 5 52.39
07/10/2026 17:06 100 52.38
07/10/2026 17:06 100 52.36
07/10/2026 17:06 156 52.36
07/10/2026 17:06 93 52.345
07/10/2026 17:06 100 52.37
07/10/2026 17:06 300 52.37
07/10/2026 17:06 100 52.37
07/10/2026 17:06 25 52.37
07/10/2026 17:06 13 52.37
07/10/2026 17:06 100 52.37
07/10/2026 17:06 100 52.36
07/10/2026 17:06 7 52.34
07/10/2026 17:06 9 52.35
07/10/2026 17:06 100 52.35
07/10/2026 17:06 5 52.34
07/10/2026 17:06 5 52.34
07/10/2026 17:05 10 52.32
07/10/2026 17:05 100 52.32
07/10/2026 17:05 150 52.33
07/10/2026 17:05 100 52.34
07/10/2026 17:05 3 52.365
07/10/2026 17:05 20 52.37
07/10/2026 17:05 100 52.37
07/10/2026 17:05 166 52.38
07/10/2026 17:05 66 52.38
07/10/2026 17:05 100 52.39
07/10/2026 17:05 11 52.38
07/10/2026 17:05 100 52.385
07/10/2026 17:05 65 52.41
07/10/2026 17:05 20 52.41
07/10/2026 17:05 100 52.42
07/10/2026 17:04 30 52.46
07/10/2026 17:04 100 52.46
07/10/2026 17:04 100 52.45
07/10/2026 17:04 100 52.45
07/10/2026 17:04 200 52.44
07/10/2026 17:04 1 52.44
07/10/2026 17:04 62 52.44
07/10/2026 17:04 20 52.43
07/10/2026 17:04 32 52.43
07/10/2026 17:04 57 52.43
07/10/2026 17:03 100 52.40
07/10/2026 17:03 100 52.40
07/10/2026 17:03 36 52.42
07/10/2026 17:03 1 52.44
07/10/2026 17:03 98 52.44
07/10/2026 17:03 2 52.44
07/10/2026 17:03 50 52.465
07/10/2026 17:03 100 52.465
07/10/2026 17:03 4 52.48
07/10/2026 17:03 12 52.50
07/10/2026 17:03 100 52.50
07/10/2026 17:03 100 52.50
07/10/2026 17:03 200 52.50
07/10/2026 17:03 100 52.50
07/10/2026 17:02 10 52.525
07/10/2026 17:02 100 52.52
07/10/2026 17:02 100 52.52
07/10/2026 17:02 59 52.51
07/10/2026 17:02 4 52.51
07/10/2026 17:02 100 52.51
07/10/2026 17:02 100 52.505
07/10/2026 17:02 20 52.50
07/10/2026 17:02 36 52.48
07/10/2026 17:02 100 52.48
07/10/2026 17:02 100 52.48
07/10/2026 17:02 100 52.50
07/10/2026 17:02 116 52.50
07/10/2026 17:02 1 52.49
07/10/2026 17:01 100 52.48
07/10/2026 17:01 5 52.49
07/10/2026 17:01 50 52.50
07/10/2026 17:01 60 52.50
07/10/2026 17:01 90 52.50
07/10/2026 17:01 200 52.50
07/10/2026 17:00 10 52.50
07/10/2026 17:00 100 52.485
07/10/2026 17:00 200 52.49
07/10/2026 17:00 20 52.50
07/10/2026 17:00 31 52.52
07/10/2026 17:00 1 52.52
07/10/2026 17:00 100 52.53
07/10/2026 17:00 8 52.55
07/10/2026 17:00 100 52.54
07/10/2026 17:00 5 52.54
07/10/2026 17:00 5 52.53
07/10/2026 17:00 8 52.53
07/10/2026 17:00 100 52.54
07/10/2026 17:00 100 52.57
07/10/2026 17:00 100 52.57
07/10/2026 17:00 19 52.575
07/10/2026 17:00 5 52.57
07/10/2026 16:59 6 52.55
07/10/2026 16:59 15 52.55
07/10/2026 16:59 45 52.55
07/10/2026 16:59 2 52.54
07/10/2026 16:59 20 52.53
07/10/2026 16:59 100 52.53
07/10/2026 16:58 21 52.53
07/10/2026 16:58 100 52.53
07/10/2026 16:58 1 52.53
07/10/2026 16:58 25 52.53
07/10/2026 16:58 47 52.51
07/10/2026 16:58 53 52.51
07/10/2026 16:58 100 52.48
07/10/2026 16:58 100 52.485
07/10/2026 16:58 3 52.49
07/10/2026 16:58 20 52.49
07/10/2026 16:57 20 52.48
07/10/2026 16:57 5 52.49
07/10/2026 16:57 100 52.48
07/10/2026 16:57 48 52.48
07/10/2026 16:57 48 52.475
07/10/2026 16:57 32 52.47
07/10/2026 16:57 9 52.47
07/10/2026 16:57 4 52.48
07/10/2026 16:57 100 52.49
07/10/2026 16:57 100 52.50
07/10/2026 16:57 200 52.50
07/10/2026 16:57 40 52.50
07/10/2026 16:57 60 52.50
07/10/2026 16:57 20 52.50
07/10/2026 16:57 100 52.50
07/10/2026 16:57 100 52.49
07/10/2026 16:57 60 52.525
07/10/2026 16:57 2 52.525
07/10/2026 16:56 47 52.525
07/10/2026 16:56 100 52.535
07/10/2026 16:56 100 52.54
07/10/2026 16:56 100 52.545
07/10/2026 16:56 100 52.53
07/10/2026 16:56 100 52.52
07/10/2026 16:56 100 52.51
07/10/2026 16:56 100 52.53
07/10/2026 16:56 100 52.53
07/10/2026 16:56 65 52.54
07/10/2026 16:56 35 52.54
07/10/2026 16:56 100 52.54
07/10/2026 16:56 3 52.56
07/10/2026 16:56 5 52.55
07/10/2026 16:56 12 52.54
07/10/2026 16:55 20 52.53
07/10/2026 16:55 17 52.51
07/10/2026 16:55 1 52.51
07/10/2026 16:55 100 52.50
07/10/2026 16:55 100 52.49
07/10/2026 16:55 100 52.49
07/10/2026 16:55 400 52.48
07/10/2026 16:55 4 52.46
07/10/2026 16:55 100 52.46
07/10/2026 16:55 100 52.45
07/10/2026 16:55 100 52.455
07/10/2026 16:55 100 52.48
07/10/2026 16:54 24 52.49
07/10/2026 16:54 85 52.47
07/10/2026 16:54 70 52.48
07/10/2026 16:54 100 52.48
07/10/2026 16:54 19 52.48
07/10/2026 16:53 1 52.49
07/10/2026 16:53 26 52.48
07/10/2026 16:53 100 52.47
07/10/2026 16:53 20 52.46
07/10/2026 16:53 74 52.46
07/10/2026 16:53 26 52.46
07/10/2026 16:53 74 52.46
07/10/2026 16:53 26 52.46
07/10/2026 16:53 100 52.46
07/10/2026 16:53 100 52.46
07/10/2026 16:53 40 52.46
07/10/2026 16:53 40 52.46
07/10/2026 16:53 20 52.46
07/10/2026 16:53 43 52.45
07/10/2026 16:53 100 52.455
07/10/2026 16:53 100 52.46
07/10/2026 16:53 100 52.46
07/10/2026 16:52 100 52.46
07/10/2026 16:52 1 52.45
07/10/2026 16:52 100 52.45
07/10/2026 16:52 200 52.45
07/10/2026 16:52 6 52.46
07/10/2026 16:52 25 52.47
07/10/2026 16:52 5 52.47
07/10/2026 16:52 20 52.47
07/10/2026 16:52 20 52.46
07/10/2026 16:52 100 52.435
07/10/2026 16:52 100 52.435
07/10/2026 16:52 34 52.43
07/10/2026 16:52 100 52.42
07/10/2026 16:52 100 52.415
07/10/2026 16:51 100 52.40
07/10/2026 16:51 24 52.40
07/10/2026 16:51 12 52.40
07/10/2026 16:51 100 52.40
07/10/2026 16:51 100 52.42
07/10/2026 16:51 28 52.42
07/10/2026 16:51 100 52.42
07/10/2026 16:51 1 52.43
07/10/2026 16:51 100 52.43
07/10/2026 16:51 100 52.43
07/10/2026 16:51 100 52.44
07/10/2026 16:51 18 52.44
07/10/2026 16:51 17 52.45
07/10/2026 16:51 3 52.45
07/10/2026 16:51 100 52.45
07/10/2026 16:51 100 52.45
07/10/2026 16:51 100 52.45
07/10/2026 16:51 100 52.455
07/10/2026 16:51 100 52.455
07/10/2026 16:51 137 52.46
07/10/2026 16:51 5 52.45
07/10/2026 16:51 100 52.46
07/10/2026 16:51 100 52.46
07/10/2026 16:50 100 52.45
07/10/2026 16:50 1 52.45
07/10/2026 16:50 10 52.45
07/10/2026 16:50 7 52.45
07/10/2026 16:50 22 52.45
07/10/2026 16:50 100 52.46
07/10/2026 16:50 20 52.46
07/10/2026 16:50 22 52.46
07/10/2026 16:50 100 52.45
07/10/2026 16:50 100 52.45
07/10/2026 16:50 100 52.44
07/10/2026 16:50 100 52.44
07/10/2026 16:50 16 52.44
07/10/2026 16:50 4 52.44
07/10/2026 16:49 100 52.46
07/10/2026 16:49 59 52.45
07/10/2026 16:48 100 52.46
07/10/2026 16:48 100 52.46
07/10/2026 16:48 100 52.46
07/10/2026 16:48 10 52.47
07/10/2026 16:48 64 52.455
07/10/2026 16:48 70 52.46
07/10/2026 16:48 2 52.46
07/10/2026 16:47 200 52.45
07/10/2026 16:47 50 52.44
07/10/2026 16:47 50 52.43
07/10/2026 16:47 30 52.44
07/10/2026 16:47 100 52.44
07/10/2026 16:47 2 52.43
07/10/2026 16:47 100 52.44
07/10/2026 16:47 100 52.44
07/10/2026 16:47 100 52.47
07/10/2026 16:47 25 52.47
07/10/2026 16:47 9 52.47
07/10/2026 16:47 25 52.47
07/10/2026 16:47 100 52.465
07/10/2026 16:46 12 52.47
07/10/2026 16:46 400 52.47
07/10/2026 16:46 100 52.48
07/10/2026 16:46 100 52.48
07/10/2026 16:46 100 52.48
07/10/2026 16:46 100 52.48
07/10/2026 16:46 100 52.48
07/10/2026 16:46 100 52.485
07/10/2026 16:46 40 52.49
07/10/2026 16:46 20 52.49
07/10/2026 16:46 100 52.50
07/10/2026 16:46 32 52.50
07/10/2026 16:46 68 52.50
07/10/2026 16:46 32 52.50
07/10/2026 16:46 68 52.50
07/10/2026 16:46 32 52.50
07/10/2026 16:46 68 52.50
07/10/2026 16:46 100 52.50
07/10/2026 16:46 100 52.50
07/10/2026 16:46 100 52.505
07/10/2026 16:46 10 52.47
07/10/2026 16:45 38 52.47
07/10/2026 16:45 93 52.48
07/10/2026 16:45 7 52.48
07/10/2026 16:45 20 52.49
07/10/2026 16:45 44 52.49
07/10/2026 16:45 5 52.49
07/10/2026 16:45 100 52.48
07/10/2026 16:45 4 52.46
07/10/2026 16:44 100 52.45
07/10/2026 16:44 20 52.44
07/10/2026 16:44 70 52.43
07/10/2026 16:44 200 52.40
07/10/2026 16:44 6 52.40
07/10/2026 16:44 100 52.41
07/10/2026 16:44 100 52.41
07/10/2026 16:44 100 52.41
07/10/2026 16:44 100 52.41
07/10/2026 16:43 20 52.419
07/10/2026 16:43 5 52.40
07/10/2026 16:43 100 52.39
07/10/2026 16:43 5 52.37
07/10/2026 16:43 70 52.36
07/10/2026 16:43 100 52.38
07/10/2026 16:43 100 52.385
07/10/2026 16:42 182 52.38
07/10/2026 16:42 9 52.36
07/10/2026 16:42 1 52.36
07/10/2026 16:42 100 52.35
07/10/2026 16:42 2 52.38
07/10/2026 16:42 100 52.40
07/10/2026 16:42 100 52.40
07/10/2026 16:42 1 52.41
07/10/2026 16:42 90 52.41
07/10/2026 16:41 19 52.41
07/10/2026 16:41 4 52.41
07/10/2026 16:41 20 52.40
07/10/2026 16:41 20 52.40
07/10/2026 16:41 100 52.40
07/10/2026 16:41 600 52.40
07/10/2026 16:41 20 52.39
07/10/2026 16:41 20 52.39
07/10/2026 16:41 20 52.39
07/10/2026 16:41 100 52.39
07/10/2026 16:41 600 52.38
07/10/2026 16:41 20 52.38
07/10/2026 16:41 61 52.39
07/10/2026 16:41 6 52.40
07/10/2026 16:41 100 52.39
07/10/2026 16:41 100 52.39
07/10/2026 16:40 100 52.405
07/10/2026 16:40 100 52.415
07/10/2026 16:40 100 52.42
07/10/2026 16:40 100 52.43
07/10/2026 16:40 100 52.43
07/10/2026 16:40 16 52.42
07/10/2026 16:40 100 52.42
07/10/2026 16:40 5 52.42
07/10/2026 16:40 100 52.425
07/10/2026 16:40 100 52.43
07/10/2026 16:40 100 52.43
07/10/2026 16:40 100 52.43
07/10/2026 16:40 100 52.44
07/10/2026 16:40 100 52.44
07/10/2026 16:40 100 52.44
07/10/2026 16:40 100 52.445
07/10/2026 16:40 100 52.46
07/10/2026 16:40 100 52.46
07/10/2026 16:40 6 52.45
07/10/2026 16:40 100 52.46
07/10/2026 16:40 16 52.45
07/10/2026 16:40 25 52.43
07/10/2026 16:40 100 52.43
07/10/2026 16:39 200 52.44
07/10/2026 16:39 20 52.43
07/10/2026 16:39 9 52.43
07/10/2026 16:39 20 52.43
07/10/2026 16:39 100 52.44
07/10/2026 16:39 100 52.44
07/10/2026 16:39 100 52.45
07/10/2026 16:39 50 52.46
07/10/2026 16:39 6 52.46
07/10/2026 16:39 6 52.46
07/10/2026 16:38 1 52.45
07/10/2026 16:38 5 52.44
07/10/2026 16:38 295 52.42
07/10/2026 16:38 20 52.41
07/10/2026 16:38 100 52.40
07/10/2026 16:38 100 52.40
07/10/2026 16:38 8 52.40
07/10/2026 16:38 20 52.38
07/10/2026 16:38 3 52.385
07/10/2026 16:38 5 52.38
07/10/2026 16:38 275 52.36
07/10/2026 16:38 100 52.34
07/10/2026 16:38 100 52.35
07/10/2026 16:38 18 52.35
07/10/2026 16:38 82 52.35
07/10/2026 16:38 100 52.35
07/10/2026 16:38 54 52.36
07/10/2026 16:38 46 52.36
07/10/2026 16:38 4 52.36
07/10/2026 16:38 150 52.36
07/10/2026 16:38 24 52.37
07/10/2026 16:37 60 52.38
07/10/2026 16:37 51 52.39
07/10/2026 16:37 100 52.40
07/10/2026 16:37 300 52.43
07/10/2026 16:37 12 52.42
07/10/2026 16:37 98 52.42
07/10/2026 16:37 20 52.41
07/10/2026 16:37 24 52.40
07/10/2026 16:37 19 52.40
07/10/2026 16:37 28 52.40
07/10/2026 16:37 3 52.40
07/10/2026 16:37 100 52.41
07/10/2026 16:37 100 52.41
07/10/2026 16:37 100 52.41
07/10/2026 16:37 100 52.41
07/10/2026 16:37 2 52.43
07/10/2026 16:37 28 52.43
07/10/2026 16:37 269 52.43
07/10/2026 16:37 2131 52.43
07/10/2026 16:37 70 52.44
07/10/2026 16:37 20 52.43
07/10/2026 16:36 100 52.42
07/10/2026 16:36 100 52.42
07/10/2026 16:36 98 52.42
07/10/2026 16:36 2 52.42
07/10/2026 16:36 100 52.38
07/10/2026 16:36 100 52.38
07/10/2026 16:36 150 52.34
07/10/2026 16:36 150 52.365
07/10/2026 16:36 100 52.36
07/10/2026 16:36 100 52.355
07/10/2026 16:36 20 52.35
07/10/2026 16:36 10 52.35
07/10/2026 16:36 90 52.36
07/10/2026 16:36 10 52.36
07/10/2026 16:36 1 52.36
07/10/2026 16:36 100 52.32
07/10/2026 16:36 60 52.32
07/10/2026 16:36 200 52.32
07/10/2026 16:36 119 52.31
07/10/2026 16:36 200 52.31
07/10/2026 16:36 100 52.295
07/10/2026 16:36 100 52.30
07/10/2026 16:36 100 52.29
07/10/2026 16:36 21 52.29
07/10/2026 16:36 100 52.29
07/10/2026 16:36 100 52.28
07/10/2026 16:36 100 52.295
07/10/2026 16:36 100 52.30
07/10/2026 16:36 3 52.30
07/10/2026 16:36 20 52.32
07/10/2026 16:36 1 52.35
07/10/2026 16:36 185 52.37
07/10/2026 16:36 5 52.39
07/10/2026 16:36 500 52.40
07/10/2026 16:36 19 52.41
07/10/2026 16:35 94 52.43
07/10/2026 16:35 200 52.43
07/10/2026 16:35 150 52.42
07/10/2026 16:35 200 52.42
07/10/2026 16:35 100 52.42
07/10/2026 16:35 100 52.42
07/10/2026 16:35 100 52.42
07/10/2026 16:35 100 52.42
07/10/2026 16:35 100 52.43
07/10/2026 16:35 100 52.45
07/10/2026 16:35 14 52.46
07/10/2026 16:35 100 52.46
07/10/2026 16:35 200 52.46
07/10/2026 16:35 1 52.45
07/10/2026 16:35 100 52.43
07/10/2026 16:35 8 52.43
07/10/2026 16:35 100 52.43
07/10/2026 16:35 9 52.43
07/10/2026 16:35 100 52.43
07/10/2026 16:35 25 52.43
07/10/2026 16:35 100 52.43
07/10/2026 16:35 2 52.425
07/10/2026 16:35 100 52.415
07/10/2026 16:35 77 52.405
07/10/2026 16:35 30 52.39
07/10/2026 16:35 20 52.38
07/10/2026 16:35 100 52.38
07/10/2026 16:35 100 52.38
07/10/2026 16:35 20 52.39
07/10/2026 16:35 100 52.41
07/10/2026 16:35 5 52.41
07/10/2026 16:35 20 52.39
07/10/2026 16:35 20 52.39
07/10/2026 16:35 100 52.44
07/10/2026 16:35 100 52.44
07/10/2026 16:35 100 52.46
07/10/2026 16:35 100 52.46
07/10/2026 16:34 8 52.47
07/10/2026 16:34 10 52.47
07/10/2026 16:34 20 52.465
07/10/2026 16:34 100 52.52
07/10/2026 16:34 100 52.525
07/10/2026 16:34 180 52.525
07/10/2026 16:34 20 52.525
07/10/2026 16:34 700 52.53
07/10/2026 16:34 100 52.55
07/10/2026 16:34 100 52.55
07/10/2026 16:34 100 52.56
07/10/2026 16:34 60 52.53
07/10/2026 16:34 40 52.53
07/10/2026 16:34 100 52.53
07/10/2026 16:34 100 52.53
07/10/2026 16:34 100 52.54
07/10/2026 16:34 2 52.54
07/10/2026 16:34 18 52.54
07/10/2026 16:34 2 52.54
07/10/2026 16:34 20 52.54
07/10/2026 16:34 20 52.525
07/10/2026 16:34 20 52.53
07/10/2026 16:34 200 52.55
07/10/2026 16:34 4 52.55
07/10/2026 16:34 2 52.55
07/10/2026 16:34 600 52.55
07/10/2026 16:34 70 52.51
07/10/2026 16:34 100 52.51
07/10/2026 16:34 100 52.545
07/10/2026 16:34 25 52.53
07/10/2026 16:34 20 52.53
07/10/2026 16:34 20 52.525
07/10/2026 16:34 58 52.54
07/10/2026 16:34 20 52.56
07/10/2026 16:34 100 52.54
07/10/2026 16:34 100 52.53
07/10/2026 16:34 28 52.52
07/10/2026 16:34 2 52.51
07/10/2026 16:34 100 52.52
07/10/2026 16:34 20 52.52
07/10/2026 16:34 20 52.50
07/10/2026 16:34 12 52.54
07/10/2026 16:34 28 52.54
07/10/2026 16:34 10 52.54
07/10/2026 16:34 200 52.54
07/10/2026 16:34 50 52.54
07/10/2026 16:34 30 52.545
07/10/2026 16:34 20 52.54
07/10/2026 16:34 100 52.54
07/10/2026 16:33 20 52.53
07/10/2026 16:33 20 52.52
07/10/2026 16:33 1 52.53
07/10/2026 16:33 2 52.54
07/10/2026 16:33 2 52.53
07/10/2026 16:33 100 52.525
07/10/2026 16:33 100 52.52
07/10/2026 16:33 25 52.50
07/10/2026 16:33 25 52.50
07/10/2026 16:33 78 52.50
07/10/2026 16:33 100 52.48
07/10/2026 16:33 100 52.48
07/10/2026 16:33 31 52.48
07/10/2026 16:33 100 52.48
07/10/2026 16:33 39 52.47
07/10/2026 16:33 44 52.48
07/10/2026 16:33 29 52.48
07/10/2026 16:33 32 52.48
07/10/2026 16:33 6 52.49
07/10/2026 16:33 100 52.49
07/10/2026 16:33 50 52.48
07/10/2026 16:33 5 52.46
07/10/2026 16:33 100 52.47
07/10/2026 16:33 100 52.47
07/10/2026 16:33 50 52.48
07/10/2026 16:33 30 52.49
07/10/2026 16:33 150 52.49
07/10/2026 16:33 20 52.49
07/10/2026 16:33 150 52.49
07/10/2026 16:33 150 52.49
07/10/2026 16:33 100 52.50
07/10/2026 16:33 100 52.51
07/10/2026 16:33 30 52.53
07/10/2026 16:33 7 52.53
07/10/2026 16:33 8 52.53
07/10/2026 16:33 35 52.53
07/10/2026 16:33 35 52.53
07/10/2026 16:33 65 52.53
07/10/2026 16:33 35 52.525
07/10/2026 16:33 200 52.525
07/10/2026 16:33 65 52.525
07/10/2026 16:33 1 52.52
07/10/2026 16:33 20 52.51
07/10/2026 16:33 60 52.50
07/10/2026 16:33 40 52.50
07/10/2026 16:33 60 52.50
07/10/2026 16:33 20 52.49
07/10/2026 16:33 20 52.51
07/10/2026 16:33 20 52.50
07/10/2026 16:33 130 52.54
07/10/2026 16:33 150 52.54
07/10/2026 16:33 50 52.54
07/10/2026 16:33 20 52.54
07/10/2026 16:33 30 52.54
07/10/2026 16:33 100 52.54
07/10/2026 16:33 20 52.535
07/10/2026 16:33 20 52.53
07/10/2026 16:33 50 52.53
07/10/2026 16:33 30 52.56
07/10/2026 16:33 100 52.56
07/10/2026 16:33 20 52.555
07/10/2026 16:33 20 52.55
07/10/2026 16:33 20 52.55
07/10/2026 16:33 100 52.60
07/10/2026 16:33 100 52.60
07/10/2026 16:33 100 52.61
07/10/2026 16:33 100 52.62
07/10/2026 16:33 5 52.62
07/10/2026 16:33 100 52.62
07/10/2026 16:33 100 52.63
07/10/2026 16:33 300 52.63
07/10/2026 16:33 7 52.645
07/10/2026 16:33 6 52.65
07/10/2026 16:33 34 52.65
07/10/2026 16:33 25 52.65
07/10/2026 16:33 54 52.65
07/10/2026 16:33 100 52.66
07/10/2026 16:33 100 52.66
07/10/2026 16:33 100 52.66
07/10/2026 16:33 300 52.66
07/10/2026 16:33 200 52.66
07/10/2026 16:33 200 52.66
07/10/2026 16:33 100 52.65
07/10/2026 16:33 100 52.65
07/10/2026 16:33 7 52.66
07/10/2026 16:33 200 52.66
07/10/2026 16:33 100 52.66
07/10/2026 16:33 100 52.66
07/10/2026 16:33 20 52.65
07/10/2026 16:33 20 52.65
07/10/2026 16:33 6 52.65
07/10/2026 16:33 100 52.65
07/10/2026 16:33 100 52.67
07/10/2026 16:33 100 52.67
07/10/2026 16:33 25 52.68
07/10/2026 16:33 20 52.68
07/10/2026 16:33 264 52.70
07/10/2026 16:33 25 52.70
07/10/2026 16:33 18 52.69
07/10/2026 16:33 7 52.69
07/10/2026 16:33 100 52.69
07/10/2026 16:33 20 52.735
07/10/2026 16:33 70 52.74
07/10/2026 16:33 100 52.74
07/10/2026 16:33 20 52.74
07/10/2026 16:33 20 52.74
07/10/2026 16:33 60 52.74
07/10/2026 16:33 25 52.75
07/10/2026 16:33 40 52.75
07/10/2026 16:33 25 52.75
07/10/2026 16:33 20 52.75
07/10/2026 16:33 20 52.75
07/10/2026 16:33 40 52.74
07/10/2026 16:33 25 52.75
07/10/2026 16:33 25 52.75
07/10/2026 16:33 100 52.75
07/10/2026 16:33 100 52.75
07/10/2026 16:33 100 52.75
07/10/2026 16:33 20 52.75
07/10/2026 16:33 25 52.75
07/10/2026 16:33 25 52.75
07/10/2026 16:33 200 52.75
07/10/2026 16:33 100 52.76
07/10/2026 16:33 20 52.72
07/10/2026 16:33 150 52.72
07/10/2026 16:33 157 52.72
07/10/2026 16:33 100 52.72
07/10/2026 16:33 100 52.73
07/10/2026 16:33 20 52.74
07/10/2026 16:33 100 52.745
07/10/2026 16:33 200 52.74
07/10/2026 16:33 100 52.72
07/10/2026 16:33 62 52.72
07/10/2026 16:33 38 52.72
07/10/2026 16:33 20 52.71
07/10/2026 16:33 150 52.71
07/10/2026 16:33 100 52.70
07/10/2026 16:33 100 52.70
07/10/2026 16:33 100 52.71
07/10/2026 16:33 20 52.71
07/10/2026 16:33 90 52.71
07/10/2026 16:33 100 52.72
07/10/2026 16:33 12 52.72
07/10/2026 16:33 200 52.715
07/10/2026 16:33 100 52.715
07/10/2026 16:33 10 52.71
07/10/2026 16:33 23 52.71
07/10/2026 16:33 150 52.72
07/10/2026 16:33 100 52.72
07/10/2026 16:33 200 52.73
07/10/2026 16:33 40 52.76
07/10/2026 16:33 60 52.76
07/10/2026 16:33 100 52.75
07/10/2026 16:33 100 52.75
07/10/2026 16:33 7 52.74
07/10/2026 16:33 25 52.74
07/10/2026 16:33 7 52.74
07/10/2026 16:33 100 52.74
07/10/2026 16:33 50 52.74
07/10/2026 16:33 5 52.74
07/10/2026 16:33 150 52.74
07/10/2026 16:33 150 52.74
07/10/2026 16:33 25 52.75
07/10/2026 16:33 25 52.75
07/10/2026 16:33 100 52.75
07/10/2026 16:33 40 52.74
07/10/2026 16:33 50 52.74
07/10/2026 16:33 7 52.74
07/10/2026 16:33 58 52.74
07/10/2026 16:33 42 52.74
07/10/2026 16:33 100 52.745
07/10/2026 16:33 500 52.75
07/10/2026 16:33 100 52.75
07/10/2026 16:33 100 52.75
07/10/2026 16:33 4 52.74
07/10/2026 16:33 43 52.74
07/10/2026 16:33 11 52.74
07/10/2026 16:33 50 52.74
07/10/2026 16:33 100 52.73
07/10/2026 16:33 18 52.76
07/10/2026 16:33 33 52.76
07/10/2026 16:33 25 52.75
07/10/2026 16:33 100 52.75
07/10/2026 16:33 50 52.75
07/10/2026 16:33 100 52.74
07/10/2026 16:33 200 52.74
07/10/2026 16:33 20 52.75
07/10/2026 16:33 93 52.76
07/10/2026 16:33 50 52.76
07/10/2026 16:33 43 52.76
07/10/2026 16:33 100 52.76
07/10/2026 16:33 72 52.77
07/10/2026 16:33 47 52.77
07/10/2026 16:33 25 52.77
07/10/2026 16:33 20 52.78
07/10/2026 16:33 20 52.78
07/10/2026 16:33 7 52.78
07/10/2026 16:33 7 52.77
07/10/2026 16:33 100 52.77
07/10/2026 16:33 100 52.77
07/10/2026 16:33 100 52.78
07/10/2026 16:33 7 52.77
07/10/2026 16:33 100 52.77
07/10/2026 16:33 36 52.77
07/10/2026 16:33 100 52.77
07/10/2026 16:33 2 52.78
07/10/2026 16:33 100 52.78
07/10/2026 16:33 20 52.79
07/10/2026 16:33 20 52.79
07/10/2026 16:33 100 52.78
07/10/2026 16:33 100 52.77
07/10/2026 16:33 100 52.79
07/10/2026 16:33 105 52.76
07/10/2026 16:33 195 52.76
07/10/2026 16:33 5 52.76
07/10/2026 16:33 25 52.76
07/10/2026 16:33 7 52.76
07/10/2026 16:33 100 52.77
07/10/2026 16:33 20 52.77
07/10/2026 16:33 8 52.77
07/10/2026 16:33 35 52.77
07/10/2026 16:33 24 52.77
07/10/2026 16:33 30 52.78
07/10/2026 16:33 79 52.78
07/10/2026 16:33 61 52.78
07/10/2026 16:33 71 52.78
07/10/2026 16:33 111 52.78
07/10/2026 16:33 89 52.78
07/10/2026 16:33 100 52.81
07/10/2026 16:33 200 52.81
07/10/2026 16:33 100 52.81
07/10/2026 16:33 100 52.81
07/10/2026 16:33 87 52.81
07/10/2026 16:33 13 52.81
07/10/2026 16:33 20 52.82
07/10/2026 16:33 3 52.81
07/10/2026 16:33 100 52.81
07/10/2026 16:33 7 52.81
07/10/2026 16:33 6 52.80
07/10/2026 16:33 7 52.81
07/10/2026 16:33 20 52.80
07/10/2026 16:33 20 52.805
07/10/2026 16:33 25 52.80
07/10/2026 16:33 39 52.79
07/10/2026 16:33 30 52.79
07/10/2026 16:33 70 52.79
07/10/2026 16:33 100 52.79
07/10/2026 16:33 100 52.80
07/10/2026 16:33 100 52.79
07/10/2026 16:33 100 52.79
07/10/2026 16:33 100 52.80
07/10/2026 16:33 100 52.81
07/10/2026 16:33 100 52.81
07/10/2026 16:33 100 52.81
07/10/2026 16:33 25 52.81
07/10/2026 16:33 194 52.81
07/10/2026 16:33 4 52.81
07/10/2026 16:33 43 52.81
07/10/2026 16:33 24 52.81
07/10/2026 16:33 100 52.81
07/10/2026 16:33 200 52.82
07/10/2026 16:33 100 52.82
07/10/2026 16:33 4 52.82
07/10/2026 16:33 93 52.82
07/10/2026 16:33 100 52.82
07/10/2026 16:33 200 52.82
07/10/2026 16:33 43 52.82
07/10/2026 16:33 24 52.82
07/10/2026 16:33 100 52.83
07/10/2026 16:33 33 52.83
07/10/2026 16:33 94 52.82
07/10/2026 16:33 100 52.82
07/10/2026 16:33 100 52.83
07/10/2026 16:33 20 52.83
07/10/2026 16:33 30 52.83
07/10/2026 16:33 100 52.835
07/10/2026 16:33 11 52.84
07/10/2026 16:33 100 52.85
07/10/2026 16:33 100 52.85
07/10/2026 16:33 20 52.86
07/10/2026 16:33 7 52.86
07/10/2026 16:33 35 52.85
07/10/2026 16:33 165 52.85
07/10/2026 16:33 43 52.85
07/10/2026 16:33 24 52.85
07/10/2026 16:33 100 52.86
07/10/2026 16:33 25 52.85
07/10/2026 16:33 7 52.86
07/10/2026 16:33 43 52.87
07/10/2026 16:33 24 52.87
07/10/2026 16:33 100 52.87
07/10/2026 16:33 20 52.89
07/10/2026 16:33 100 52.89
07/10/2026 16:33 7 52.87
07/10/2026 16:33 100 52.87
07/10/2026 16:33 100 52.87
07/10/2026 16:33 100 52.88
07/10/2026 16:33 100 52.88
07/10/2026 16:33 85 52.88
07/10/2026 16:33 100 52.89
07/10/2026 16:33 100 52.90
07/10/2026 16:33 100 52.90
07/10/2026 16:33 143 52.90
07/10/2026 16:33 100 52.92
07/10/2026 16:33 5 52.92
07/10/2026 16:33 15 52.92
07/10/2026 16:33 7 52.93
07/10/2026 16:33 100 52.94
07/10/2026 16:33 1 52.94
07/10/2026 16:33 100 52.95
07/10/2026 16:33 16 52.96
07/10/2026 16:33 20 52.97
07/10/2026 16:33 25 52.96
07/10/2026 16:33 100 52.96
07/10/2026 16:33 100 52.95
07/10/2026 16:33 100 52.92
07/10/2026 16:33 6 52.94
07/10/2026 16:33 6 52.94
07/10/2026 16:33 7 52.94
07/10/2026 16:33 7 52.94
07/10/2026 16:33 20 52.93
07/10/2026 16:33 200 52.92
07/10/2026 16:33 100 52.92
07/10/2026 16:33 100 52.99
07/10/2026 16:33 10 52.99
07/10/2026 16:33 100 53.005
07/10/2026 16:33 100 53.01
07/10/2026 16:33 100 53.02
07/10/2026 16:33 100 53.03
07/10/2026 16:33 200 53.03
07/10/2026 16:33 20 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 1 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 15 53.04
07/10/2026 16:33 25 53.04
07/10/2026 16:33 18 53.04
07/10/2026 16:33 150 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 50 53.04
07/10/2026 16:33 200 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 7 53.05
07/10/2026 16:33 93 53.05
07/10/2026 16:33 7 53.05
07/10/2026 16:33 100 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 134 53.04
07/10/2026 16:33 200 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 30 53.045
07/10/2026 16:33 100 53.05
07/10/2026 16:33 13 53.05
07/10/2026 16:33 100 53.05
07/10/2026 16:33 50 53.055
07/10/2026 16:33 77 53.03
07/10/2026 16:33 100 53.03
07/10/2026 16:33 100 53.04
07/10/2026 16:33 50 53.04
07/10/2026 16:33 20 53.05
07/10/2026 16:33 600 53.05
07/10/2026 16:33 100 53.05
07/10/2026 16:33 100 53.05
07/10/2026 16:33 100 53.05
07/10/2026 16:33 200 53.05
07/10/2026 16:33 50 53.05
07/10/2026 16:33 100 53.05
07/10/2026 16:33 300 53.055
07/10/2026 16:33 50 53.06
07/10/2026 16:33 200 53.04
07/10/2026 16:33 16 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 200 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 100 53.04
07/10/2026 16:33 95 53.04
07/10/2026 16:33 105 53.035
07/10/2026 16:33 195 53.035
07/10/2026 16:33 24 53.035
07/10/2026 16:33 300 53.035
07/10/2026 16:33 102 53.035
07/10/2026 16:33 48 53.035
07/10/2026 16:33 150 53.035
07/10/2026 16:33 5 53.04
07/10/2026 16:33 95 53.035
07/10/2026 16:33 16 53.035
07/10/2026 16:33 26 53.035
07/10/2026 16:33 63 53.035
07/10/2026 16:33 100 53.035
07/10/2026 16:33 80 53.04
07/10/2026 16:33 20 53.04
07/10/2026 16:33 10 53.03
07/10/2026 16:33 66 53.01
07/10/2026 16:33 8 53.00
07/10/2026 16:33 1 53.00
07/10/2026 16:33 651 53.00
07/10/2026 16:33 149 53.00
07/10/2026 16:33 70 53.00
07/10/2026 16:33 200 53.00
07/10/2026 16:33 1 53.00
07/10/2026 16:33 20 53.00
07/10/2026 16:33 50 53.00
07/10/2026 16:33 10 53.00
07/10/2026 16:33 98 52.99
07/10/2026 16:33 25 52.99
07/10/2026 16:33 20 52.99
07/10/2026 16:33 25 52.99
07/10/2026 16:33 1 52.97
07/10/2026 16:33 25 52.97
07/10/2026 16:33 4 52.97
07/10/2026 16:33 96 52.97
07/10/2026 16:33 20 52.98
07/10/2026 16:33 100 52.97
07/10/2026 16:33 100 52.97
07/10/2026 16:33 25 52.97
07/10/2026 16:33 38 52.97
07/10/2026 16:33 100 52.97
07/10/2026 16:33 100 52.97
07/10/2026 16:33 20 52.945
07/10/2026 16:33 2 52.94
07/10/2026 16:33 60 52.945
07/10/2026 16:33 25 52.96
07/10/2026 16:33 400 52.96
07/10/2026 16:33 25 52.96
07/10/2026 16:33 30 52.94
07/10/2026 16:33 20 52.945
07/10/2026 16:33 6 52.92
07/10/2026 16:33 20 52.92
07/10/2026 16:33 20 52.92
07/10/2026 16:33 8 52.91
07/10/2026 16:33 20 52.91
07/10/2026 16:33 20 52.91
07/10/2026 16:33 100 52.92
07/10/2026 16:33 100 52.92
07/10/2026 16:33 20 52.91
07/10/2026 16:33 20 52.91
07/10/2026 16:33 20 52.91
07/10/2026 16:33 100 52.90
07/10/2026 16:33 9 52.90
07/10/2026 16:33 11 52.90
07/10/2026 16:33 9 52.90
07/10/2026 16:33 47 52.90
07/10/2026 16:33 20 52.92
07/10/2026 16:33 20 52.92
07/10/2026 16:33 20 52.92
07/10/2026 16:33 20 52.92
07/10/2026 16:33 72 52.91
07/10/2026 16:33 25 52.91
07/10/2026 16:33 100 52.91
07/10/2026 16:33 89 52.92
07/10/2026 16:33 100 52.93
07/10/2026 16:33 25 52.93
07/10/2026 16:33 180 52.93
07/10/2026 16:33 100 52.92
07/10/2026 16:33 8 52.92
07/10/2026 16:33 2 52.92
07/10/2026 16:33 100 52.92
07/10/2026 16:33 100 52.92
07/10/2026 16:33 100 52.93
07/10/2026 16:33 200 52.93
07/10/2026 16:33 8 52.93
07/10/2026 16:33 100 52.93
07/10/2026 16:33 83 52.93
07/10/2026 16:33 182 52.93
07/10/2026 16:33 157 52.935
07/10/2026 16:33 100 52.935
07/10/2026 16:33 20 52.935
07/10/2026 16:33 20 52.94
07/10/2026 16:33 20 52.94
07/10/2026 16:33 20 52.945
07/10/2026 16:33 26 52.945
07/10/2026 16:33 20 52.93
07/10/2026 16:33 20 52.94
07/10/2026 16:33 95 52.95
07/10/2026 16:33 40 52.945
07/10/2026 16:33 89 52.93
07/10/2026 16:33 100 52.93
07/10/2026 16:33 133 52.945
07/10/2026 16:33 7 52.95
07/10/2026 16:33 167 52.945
07/10/2026 16:33 5 52.94
07/10/2026 16:33 20 52.94
07/10/2026 16:33 25 52.92
07/10/2026 16:33 100 52.92
07/10/2026 16:33 100 52.93
07/10/2026 16:33 300 52.935
07/10/2026 16:33 97 52.93
07/10/2026 16:33 100 52.93
07/10/2026 16:33 3 52.925
07/10/2026 16:33 100 52.92
07/10/2026 16:33 100 52.92
07/10/2026 16:33 100 52.925
07/10/2026 16:33 13 52.90
07/10/2026 16:33 100 52.90
07/10/2026 16:33 25 52.89
07/10/2026 16:33 20 52.89
07/10/2026 16:33 232 52.885
07/10/2026 16:33 20 52.885
07/10/2026 16:33 5 52.885
07/10/2026 16:33 300 52.89
07/10/2026 16:33 100 52.90
07/10/2026 16:33 100 52.905
07/10/2026 16:33 200 52.905
07/10/2026 16:33 100 52.91
07/10/2026 16:33 25 52.91
07/10/2026 16:33 100 52.91
07/10/2026 16:33 20 52.91
07/10/2026 16:33 20 52.91
07/10/2026 16:33 5 52.91
07/10/2026 16:33 1 52.90
07/10/2026 16:33 7 52.89
07/10/2026 16:33 290 52.89
07/10/2026 16:33 20 52.88
07/10/2026 16:33 100 52.88
07/10/2026 16:33 1 52.85
07/10/2026 16:33 99 52.845
07/10/2026 16:33 1 52.845
07/10/2026 16:33 1 52.845
07/10/2026 16:33 20 52.84
07/10/2026 16:33 10 52.83
07/10/2026 16:33 2268 52.83
07/10/2026 16:32 5 52.81
07/10/2026 16:32 25 52.79
07/10/2026 16:32 25 52.80
07/10/2026 16:32 100 52.80
07/10/2026 16:32 19 52.81
07/10/2026 16:32 100 52.82
07/10/2026 16:32 200 52.81
07/10/2026 16:32 78 52.79
07/10/2026 16:32 100 52.79
07/10/2026 16:32 300 52.795
07/10/2026 16:32 100 52.80
07/10/2026 16:32 31 52.80
07/10/2026 16:32 69 52.80
07/10/2026 16:32 600 52.78
07/10/2026 16:32 20 52.77
07/10/2026 16:32 100 52.77
07/10/2026 16:32 37 52.77
07/10/2026 16:32 6 52.77
07/10/2026 16:32 23 52.77
07/10/2026 16:32 47 52.77
07/10/2026 16:32 7 52.77
07/10/2026 16:32 100 52.77
07/10/2026 16:32 26 52.77
07/10/2026 16:32 7 52.76
07/10/2026 16:32 85 52.76
07/10/2026 16:32 100 52.75
07/10/2026 16:32 100 52.75
07/10/2026 16:32 25 52.75
07/10/2026 16:32 25 52.76
07/10/2026 16:32 200 52.71
07/10/2026 16:32 20 52.71
07/10/2026 16:32 7 52.71
07/10/2026 16:32 25 52.71
07/10/2026 16:32 100 52.71
07/10/2026 16:32 100 52.72
07/10/2026 16:32 100 52.72
07/10/2026 16:32 300 52.72
07/10/2026 16:32 100 52.73
07/10/2026 16:32 300 52.73
07/10/2026 16:32 7 52.73
07/10/2026 16:32 100 52.73
07/10/2026 16:32 3 52.72
07/10/2026 16:32 20 52.71
07/10/2026 16:32 100 52.71
07/10/2026 16:32 30 52.70
07/10/2026 16:32 100 52.69
07/10/2026 16:32 100 52.69
07/10/2026 16:32 200 52.68
07/10/2026 16:32 4 52.67
07/10/2026 16:32 100 52.65
07/10/2026 16:32 25 52.65
07/10/2026 16:32 100 52.66
07/10/2026 16:32 100 52.66
07/10/2026 16:32 22 52.645
07/10/2026 16:32 150 52.65
07/10/2026 16:32 150 52.65
07/10/2026 16:32 150 52.65
07/10/2026 16:32 150 52.65
07/10/2026 16:32 5 52.64
07/10/2026 16:32 7 52.64
07/10/2026 16:32 25 52.60
07/10/2026 16:32 100 52.60
07/10/2026 16:32 100 52.59
07/10/2026 16:32 100 52.60
07/10/2026 16:32 100 52.60
07/10/2026 16:32 20 52.61
07/10/2026 16:32 100 52.615
07/10/2026 16:32 150 52.625
07/10/2026 16:32 100 52.625
07/10/2026 16:32 100 52.63
07/10/2026 16:32 100 52.63
07/10/2026 16:32 25 52.625
07/10/2026 16:32 25 52.63
07/10/2026 16:32 100 52.625
07/10/2026 16:32 100 52.61
07/10/2026 16:32 25 52.61
07/10/2026 16:32 20 52.61
07/10/2026 16:32 100 52.61
07/10/2026 16:32 6 52.61
07/10/2026 16:32 32 52.62
07/10/2026 16:32 8 52.62
07/10/2026 16:32 7 52.62
07/10/2026 16:32 180 52.62
07/10/2026 16:32 20 52.62
07/10/2026 16:32 7 52.63
07/10/2026 16:32 100 52.66
07/10/2026 16:32 38 52.66
07/10/2026 16:32 94 52.66
07/10/2026 16:32 6 52.66
07/10/2026 16:32 100 52.68
07/10/2026 16:32 14 52.69
07/10/2026 16:32 100 52.68
07/10/2026 16:32 100 52.68
07/10/2026 16:32 25 52.68
07/10/2026 16:32 5 52.68
07/10/2026 16:32 39 52.64
07/10/2026 16:32 61 52.64
07/10/2026 16:32 25 52.64
07/10/2026 16:32 200 52.65
07/10/2026 16:32 25 52.65
07/10/2026 16:32 101 52.66
07/10/2026 16:32 100 52.66
07/10/2026 16:32 100 52.65
07/10/2026 16:32 8 52.63
07/10/2026 16:32 125 52.645
07/10/2026 16:32 87 52.63
07/10/2026 16:32 7 52.63
07/10/2026 16:32 6 52.62
07/10/2026 16:32 94 52.61
07/10/2026 16:32 6 52.61
07/10/2026 16:32 100 52.60
07/10/2026 16:32 100 52.60
07/10/2026 16:32 15 52.61
07/10/2026 16:32 100 52.59
07/10/2026 16:32 25 52.59
07/10/2026 16:32 20 52.60
07/10/2026 16:32 100 52.60
07/10/2026 16:32 8 52.60
07/10/2026 16:32 125 52.59
07/10/2026 16:32 48 52.595
07/10/2026 16:32 100 52.60
07/10/2026 16:32 20 52.60
07/10/2026 16:32 25 52.60
07/10/2026 16:32 100 52.59
07/10/2026 16:32 100 52.60
07/10/2026 16:32 100 52.595
07/10/2026 16:32 77 52.60
07/10/2026 16:32 100 52.60
07/10/2026 16:32 100 52.60
07/10/2026 16:32 100 52.60
07/10/2026 16:32 100 52.595
07/10/2026 16:32 100 52.59
07/10/2026 16:32 200 52.59
07/10/2026 16:32 100 52.59
07/10/2026 16:32 36 52.60
07/10/2026 16:32 114 52.60
07/10/2026 16:32 25 52.59
07/10/2026 16:32 100 52.59
07/10/2026 16:32 1 52.58
07/10/2026 16:32 24 52.58
07/10/2026 16:32 200 52.59
07/10/2026 16:32 400 52.59
07/10/2026 16:32 36 52.57
07/10/2026 16:32 100 52.57
07/10/2026 16:32 29 52.57
07/10/2026 16:32 25 52.57
07/10/2026 16:32 100 52.57
07/10/2026 16:32 6 52.57
07/10/2026 16:32 6 52.57
07/10/2026 16:32 7 52.57
07/10/2026 16:32 16 52.57
07/10/2026 16:32 25 52.58
07/10/2026 16:32 100 52.58
07/10/2026 16:32 100 52.56
07/10/2026 16:32 25 52.58
07/10/2026 16:32 25 52.59
07/10/2026 16:32 25 52.585
07/10/2026 16:32 8 52.56
07/10/2026 16:32 30 52.57
07/10/2026 16:32 16 52.56
07/10/2026 16:32 8 52.56
07/10/2026 16:32 37 52.58
07/10/2026 16:32 86 52.60
07/10/2026 16:32 100 52.59
07/10/2026 16:32 25 52.55
07/10/2026 16:32 20 52.55
07/10/2026 16:32 25 52.56
07/10/2026 16:32 36 52.56
07/10/2026 16:32 100 52.57
07/10/2026 16:32 100 52.59
07/10/2026 16:32 100 52.59
07/10/2026 16:32 20 52.59
07/10/2026 16:32 15 52.58
07/10/2026 16:32 25 52.58
07/10/2026 16:32 20 52.58
07/10/2026 16:32 100 52.575
07/10/2026 16:32 7 52.57
07/10/2026 16:32 42 52.56
07/10/2026 16:32 58 52.56
07/10/2026 16:32 1 52.58
07/10/2026 16:32 40 52.58
07/10/2026 16:32 40 52.58
07/10/2026 16:32 25 52.57
07/10/2026 16:32 34 52.54
07/10/2026 16:32 25 52.54
07/10/2026 16:32 1 52.51
07/10/2026 16:32 25 52.48
07/10/2026 16:32 94 52.50
07/10/2026 16:32 1 52.50
07/10/2026 16:32 19 52.50
07/10/2026 16:32 40 52.485
07/10/2026 16:32 25 52.485
07/10/2026 16:32 29 52.49
07/10/2026 16:32 20 52.49
07/10/2026 16:32 6 52.50
07/10/2026 16:32 20 52.48
07/10/2026 16:32 100 52.49
07/10/2026 16:32 18 52.48
07/10/2026 16:32 16 52.48
07/10/2026 16:32 141 52.48
07/10/2026 16:32 125 52.48
07/10/2026 16:32 125 52.47
07/10/2026 16:32 20 52.47
07/10/2026 16:32 25 52.47
07/10/2026 16:32 100 52.47
07/10/2026 16:32 20 52.48
07/10/2026 16:32 100 52.48
07/10/2026 16:32 50 52.45
07/10/2026 16:32 100 52.45
07/10/2026 16:32 100 52.45
07/10/2026 16:32 30 52.46
07/10/2026 16:32 70 52.46
07/10/2026 16:32 100 52.46
07/10/2026 16:32 20 52.45
07/10/2026 16:32 20 52.45
07/10/2026 16:31 173 52.45
07/10/2026 16:31 100 52.45
07/10/2026 16:31 9 52.45
07/10/2026 16:31 10 52.45
07/10/2026 16:31 15 52.445
07/10/2026 16:31 44 52.45
07/10/2026 16:31 56 52.45
07/10/2026 16:31 100 52.45
07/10/2026 16:31 14 52.45
07/10/2026 16:31 86 52.45
07/10/2026 16:31 100 52.46
07/10/2026 16:31 100 52.46
07/10/2026 16:31 20 52.47
07/10/2026 16:31 4 52.485
07/10/2026 16:31 20 52.49
07/10/2026 16:31 20 52.485
07/10/2026 16:31 20 52.48
07/10/2026 16:31 20 52.48
07/10/2026 16:31 20 52.475
07/10/2026 16:31 13 52.495
07/10/2026 16:31 5 52.48
07/10/2026 16:31 100 52.48
07/10/2026 16:30 500 52.48
07/10/2026 16:30 100 52.46
07/10/2026 16:30 1 52.45
07/10/2026 16:30 100 52.46
07/10/2026 16:30 100 52.46
07/10/2026 16:30 80 52.46
07/10/2026 16:30 20 52.46
07/10/2026 16:30 100 52.47
07/10/2026 16:30 100 52.48
07/10/2026 16:30 45 52.47
07/10/2026 16:30 100 52.48
07/10/2026 16:30 100 52.485
07/10/2026 16:30 100 52.49
07/10/2026 16:30 20 52.49
07/10/2026 16:30 20 52.50
07/10/2026 16:30 20 52.49
07/10/2026 16:30 100 52.49
07/10/2026 16:30 19 52.50
07/10/2026 16:30 1 52.50
07/10/2026 16:30 100 52.51
07/10/2026 16:29 55 52.52
07/10/2026 16:29 25 52.52
07/10/2026 16:29 145 52.52
07/10/2026 16:29 100 52.51
07/10/2026 16:29 200 52.51
07/10/2026 16:29 100 52.505
07/10/2026 16:29 100 52.505
07/10/2026 16:29 20 52.50
07/10/2026 16:29 181 52.50
07/10/2026 16:29 100 52.51
07/10/2026 16:29 20 52.505
07/10/2026 16:29 25 52.50
07/10/2026 16:29 1 52.50
07/10/2026 16:29 100 52.51
07/10/2026 16:29 1 52.51
07/10/2026 16:29 5 52.51
07/10/2026 16:29 100 52.51
07/10/2026 16:29 25 52.52
07/10/2026 16:29 5 52.52
07/10/2026 16:29 100 52.53
07/10/2026 16:29 25 52.53
07/10/2026 16:29 100 52.53
07/10/2026 16:29 25 52.53
07/10/2026 16:29 5 52.53
07/10/2026 16:29 100 52.54
07/10/2026 16:29 61 52.54
07/10/2026 16:29 20 52.54
07/10/2026 16:29 19 52.54
07/10/2026 16:29 81 52.54
07/10/2026 16:29 19 52.54
07/10/2026 16:29 100 52.54
07/10/2026 16:29 18 52.54
07/10/2026 16:29 2 52.54
07/10/2026 16:29 100 52.55
07/10/2026 16:29 1 52.56
07/10/2026 16:29 15 52.55
07/10/2026 16:29 6 52.55
07/10/2026 16:29 4 52.55
07/10/2026 16:29 6 52.55
07/10/2026 16:29 60 52.55
07/10/2026 16:29 40 52.55
07/10/2026 16:29 100 52.55
07/10/2026 16:29 100 52.55
07/10/2026 16:28 1 52.55
07/10/2026 16:28 20 52.55
07/10/2026 16:28 1 52.55
07/10/2026 16:28 20 52.57
07/10/2026 16:28 4 52.58
07/10/2026 16:28 100 52.60
07/10/2026 16:28 19 52.585
07/10/2026 16:28 100 52.60
07/10/2026 16:28 20 52.595
07/10/2026 16:28 100 52.60
07/10/2026 16:28 100 52.60
07/10/2026 16:28 10 52.61
07/10/2026 16:28 25 52.61
07/10/2026 16:27 100 52.61
07/10/2026 16:27 20 52.60
07/10/2026 16:27 100 52.60
07/10/2026 16:27 100 52.60
07/10/2026 16:27 100 52.61
07/10/2026 16:27 9 52.61
07/10/2026 16:27 100 52.62
07/10/2026 16:27 100 52.64
07/10/2026 16:27 40 52.63
07/10/2026 16:27 4 52.63
07/10/2026 16:27 3 52.63
07/10/2026 16:27 97 52.63
07/10/2026 16:27 1 52.64
07/10/2026 16:27 100 52.65
07/10/2026 16:27 200 52.65
07/10/2026 16:27 100 52.65
07/10/2026 16:26 30 52.65
07/10/2026 16:26 100 52.66
07/10/2026 16:26 43 52.63
07/10/2026 16:26 57 52.63
07/10/2026 16:26 43 52.63
07/10/2026 16:26 200 52.65
07/10/2026 16:26 100 52.64
07/10/2026 16:26 100 52.64
07/10/2026 16:25 15 52.66
07/10/2026 16:25 5 52.66
07/10/2026 16:25 2 52.635
07/10/2026 16:25 36 52.62
07/10/2026 16:25 66 52.62
07/10/2026 16:25 134 52.62
07/10/2026 16:25 5 52.62
07/10/2026 16:25 59 52.62
07/10/2026 16:25 2 52.62
07/10/2026 16:25 100 52.62
07/10/2026 16:25 100 52.62
07/10/2026 16:25 1 52.61
07/10/2026 16:25 6 52.61
07/10/2026 16:25 26 52.609
07/10/2026 16:25 26 52.609
07/10/2026 16:25 26 52.609
07/10/2026 16:25 79 52.60
07/10/2026 16:25 100 52.60
07/10/2026 16:25 100 52.60
07/10/2026 16:25 5 52.60
07/10/2026 16:25 100 52.60
07/10/2026 16:25 100 52.59
07/10/2026 16:25 26 52.59
07/10/2026 16:25 100 52.58
07/10/2026 16:25 100 52.57
07/10/2026 16:25 20 52.575
07/10/2026 16:24 20 52.56
07/10/2026 16:24 100 52.57
07/10/2026 16:24 8 52.57
07/10/2026 16:24 20 52.57
07/10/2026 16:24 20 52.57
07/10/2026 16:24 100 52.57
07/10/2026 16:24 100 52.58
07/10/2026 16:24 8 52.57
07/10/2026 16:24 100 52.57
07/10/2026 16:24 20 52.56
07/10/2026 16:24 1 52.56
07/10/2026 16:24 2 52.56
07/10/2026 16:24 87 52.555
07/10/2026 16:24 20 52.55
07/10/2026 16:24 100 52.55
07/10/2026 16:23 150 52.55
07/10/2026 16:23 200 52.56
07/10/2026 16:23 5 52.56
07/10/2026 16:23 100 52.55
07/10/2026 16:23 100 52.54
07/10/2026 16:23 100 52.54
07/10/2026 16:23 100 52.54
07/10/2026 16:23 100 52.54
07/10/2026 16:23 100 52.54
07/10/2026 16:23 30 52.52
07/10/2026 16:23 25 52.52
07/10/2026 16:23 5 52.52
07/10/2026 16:23 49 52.51
07/10/2026 16:23 7 52.51
07/10/2026 16:22 325 52.50
07/10/2026 16:22 20 52.49
07/10/2026 16:22 20 52.49
07/10/2026 16:22 35 52.49
07/10/2026 16:22 20 52.49
07/10/2026 16:22 20 52.49
07/10/2026 16:22 100 52.49
07/10/2026 16:22 100 52.49
07/10/2026 16:22 14 52.47
07/10/2026 16:22 3 52.47
07/10/2026 16:22 3 52.47
07/10/2026 16:22 240 52.46
07/10/2026 16:22 20 52.46
07/10/2026 16:22 79 52.47
07/10/2026 16:22 20 52.47
07/10/2026 16:22 101 52.47
07/10/2026 16:22 100 52.47
07/10/2026 16:22 20 52.48
07/10/2026 16:22 20 52.48
07/10/2026 16:21 100 52.48
07/10/2026 16:21 20 52.47
07/10/2026 16:21 100 52.45
07/10/2026 16:21 3 52.45
07/10/2026 16:21 100 52.45
07/10/2026 16:21 100 52.45
07/10/2026 16:21 20 52.449
07/10/2026 16:21 40 52.449
07/10/2026 16:21 56 52.44
07/10/2026 16:21 144 52.44
07/10/2026 16:21 100 52.44
07/10/2026 16:20 100 52.45
07/10/2026 16:20 100 52.45
07/10/2026 16:20 6 52.45
07/10/2026 16:20 261 52.45
07/10/2026 16:20 100 52.455
07/10/2026 16:20 3 52.47
07/10/2026 16:20 20 52.47
07/10/2026 16:20 10 52.47
07/10/2026 16:20 20 52.46
07/10/2026 16:20 59 52.46
07/10/2026 16:20 41 52.46
07/10/2026 16:20 100 52.46
07/10/2026 16:20 100 52.45
07/10/2026 16:20 100 52.45
07/10/2026 16:20 20 52.45
07/10/2026 16:20 100 52.47
07/10/2026 16:20 100 52.47
07/10/2026 16:20 86 52.47
07/10/2026 16:20 14 52.47
07/10/2026 16:20 86 52.47
07/10/2026 16:20 14 52.47
07/10/2026 16:20 100 52.47
07/10/2026 16:20 86 52.47
07/10/2026 16:20 14 52.47
07/10/2026 16:20 100 52.47
07/10/2026 16:20 100 52.47
07/10/2026 16:20 100 52.47
07/10/2026 16:20 400 52.47
07/10/2026 16:20 100 52.47
07/10/2026 16:20 14 52.49
07/10/2026 16:20 20 52.49
07/10/2026 16:20 1 52.50
07/10/2026 16:19 100 52.51
07/10/2026 16:19 99 52.50
07/10/2026 16:19 1 52.50
07/10/2026 16:19 100 52.49
07/10/2026 16:19 25 52.48
07/10/2026 16:19 4 52.48
07/10/2026 16:19 20 52.47
07/10/2026 16:19 20 52.465
07/10/2026 16:19 100 52.465
07/10/2026 16:18 20 52.47
07/10/2026 16:18 30 52.47
07/10/2026 16:18 33 52.47
07/10/2026 16:18 45 52.47
07/10/2026 16:18 34 52.48
07/10/2026 16:18 50 52.51
07/10/2026 16:18 100 52.51
07/10/2026 16:18 1 52.51
07/10/2026 16:18 1 52.51
07/10/2026 16:18 1 52.50
07/10/2026 16:18 1 52.50
07/10/2026 16:18 1 52.49
07/10/2026 16:18 100 52.49
07/10/2026 16:18 400 52.49
07/10/2026 16:18 25 52.48
07/10/2026 16:18 100 52.48
07/10/2026 16:18 1 52.48
07/10/2026 16:18 13 52.48
07/10/2026 16:18 6 52.48
07/10/2026 16:18 100 52.48
07/10/2026 16:18 300 52.48
07/10/2026 16:18 100 52.48
07/10/2026 16:18 100 52.48
07/10/2026 16:18 100 52.48
07/10/2026 16:18 20 52.48
07/10/2026 16:18 10 52.48
07/10/2026 16:18 30 52.48
07/10/2026 16:18 20 52.48
07/10/2026 16:18 20 52.475
07/10/2026 16:17 20 52.475
07/10/2026 16:17 200 52.48
07/10/2026 16:17 100 52.48
07/10/2026 16:17 100 52.52
07/10/2026 16:17 100 52.52
07/10/2026 16:17 1 52.52
07/10/2026 16:17 2 52.51
07/10/2026 16:17 100 52.51
07/10/2026 16:17 5 52.51
07/10/2026 16:17 1 52.51
07/10/2026 16:17 100 52.50
07/10/2026 16:17 20 52.495
07/10/2026 16:17 67 52.50
07/10/2026 16:17 300 52.50
07/10/2026 16:17 100 52.49
07/10/2026 16:17 99 52.49
07/10/2026 16:17 1 52.49
07/10/2026 16:17 50 52.48
07/10/2026 16:17 100 52.48
07/10/2026 16:16 100 52.48
07/10/2026 16:16 8 52.48
07/10/2026 16:16 100 52.48
07/10/2026 16:16 20 52.49
07/10/2026 16:16 20 52.49
07/10/2026 16:16 100 52.49
07/10/2026 16:15 1 52.48
07/10/2026 16:15 20 52.48
07/10/2026 16:15 10 52.49
07/10/2026 16:15 7 52.505
07/10/2026 16:15 100 52.51
07/10/2026 16:15 6 52.51
07/10/2026 16:15 20 52.52
07/10/2026 16:14 1 52.54
07/10/2026 16:14 2 52.54
07/10/2026 16:14 100 52.54
07/10/2026 16:14 100 52.535
07/10/2026 16:14 25 52.52
07/10/2026 16:14 100 52.52
07/10/2026 16:14 30 52.51
07/10/2026 16:14 6 52.515
07/10/2026 16:13 20 52.51
07/10/2026 16:13 20 52.51
07/10/2026 16:13 19 52.51
07/10/2026 16:13 1 52.51
07/10/2026 16:13 100 52.51
07/10/2026 16:13 2 52.51
07/10/2026 16:13 68 52.51
07/10/2026 16:13 2 52.505
07/10/2026 16:13 20 52.50
07/10/2026 16:13 2 52.495
07/10/2026 16:13 4 52.49
07/10/2026 16:13 16 52.46
07/10/2026 16:13 100 52.48
07/10/2026 16:13 59 52.48
07/10/2026 16:13 14 52.49
07/10/2026 16:13 150 52.49
07/10/2026 16:13 68 52.49
07/10/2026 16:13 82 52.49
07/10/2026 16:13 150 52.49
07/10/2026 16:13 5 52.48
07/10/2026 16:13 100 52.47
07/10/2026 16:12 6 52.46
07/10/2026 16:12 3 52.44
07/10/2026 16:12 70 52.47
07/10/2026 16:12 19 52.47
07/10/2026 16:12 2 52.45
07/10/2026 16:12 100 52.45
07/10/2026 16:12 1 52.45
07/10/2026 16:12 100 52.46
07/10/2026 16:12 70 52.46
07/10/2026 16:12 30 52.46
07/10/2026 16:12 200 52.45
07/10/2026 16:12 100 52.45
07/10/2026 16:12 3 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 200 52.44
07/10/2026 16:12 1 52.44
07/10/2026 16:12 1 52.44
07/10/2026 16:12 2 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 199 52.44
07/10/2026 16:12 1 52.44
07/10/2026 16:12 99 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 1 52.44
07/10/2026 16:12 99 52.44
07/10/2026 16:12 1 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 2700 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 200 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 59 52.44
07/10/2026 16:12 38 52.44
07/10/2026 16:12 3 52.44
07/10/2026 16:12 100 52.44
07/10/2026 16:12 99 52.44
07/10/2026 16:12 1 52.44
07/10/2026 16:12 100 52.43
07/10/2026 16:12 20 52.42
07/10/2026 16:12 20 52.42
07/10/2026 16:12 20 52.42
07/10/2026 16:12 70 52.43
07/10/2026 16:12 16 52.42
07/10/2026 16:12 100 52.42
07/10/2026 16:12 5 52.42
07/10/2026 16:12 95 52.42
07/10/2026 16:12 100 52.42
07/10/2026 16:12 32 52.41
07/10/2026 16:12 100 52.41
07/10/2026 16:12 30 52.41
07/10/2026 16:12 2 52.41
07/10/2026 16:12 2 52.41
07/10/2026 16:12 2 52.41
07/10/2026 16:12 11 52.41
07/10/2026 16:12 5 52.41
07/10/2026 16:12 4 52.405
07/10/2026 16:12 40 52.405
07/10/2026 16:12 56 52.405
07/10/2026 16:11 12 52.41
07/10/2026 16:11 2 52.41
07/10/2026 16:11 45 52.41
07/10/2026 16:11 25 52.41
07/10/2026 16:11 100 52.41
07/10/2026 16:11 3 52.41
07/10/2026 16:11 20 52.40
07/10/2026 16:11 2 52.41
07/10/2026 16:11 100 52.44
07/10/2026 16:11 150 52.46
07/10/2026 16:11 100 52.46
07/10/2026 16:11 80 52.46
07/10/2026 16:11 20 52.46
07/10/2026 16:11 111 52.46
07/10/2026 16:11 189 52.46
07/10/2026 16:11 1 52.47
07/10/2026 16:11 100 52.50
07/10/2026 16:11 20 52.50
07/10/2026 16:11 100 52.52
07/10/2026 16:11 8 52.53
07/10/2026 16:11 20 52.53
07/10/2026 16:11 5 52.53
07/10/2026 16:11 6 52.54
07/10/2026 16:11 150 52.56
07/10/2026 16:11 100 52.57
07/10/2026 16:11 60 52.57
07/10/2026 16:11 4 52.57
07/10/2026 16:11 20 52.57
07/10/2026 16:11 20 52.57
07/10/2026 16:11 20 52.565
07/10/2026 16:10 1 52.59
07/10/2026 16:10 90 52.61
07/10/2026 16:10 6 52.60
07/10/2026 16:10 1 52.60
07/10/2026 16:10 291 52.60
07/10/2026 16:09 6 52.60
07/10/2026 16:09 1 52.60
07/10/2026 16:09 2 52.60
07/10/2026 16:09 2 52.60
07/10/2026 16:09 20 52.60
07/10/2026 16:09 21 52.60
07/10/2026 16:09 6 52.62
07/10/2026 16:09 1 52.62
07/10/2026 16:09 1 52.62
07/10/2026 16:09 100 52.62
07/10/2026 16:09 25 52.61
07/10/2026 16:09 3 52.61
07/10/2026 16:09 100 52.62
07/10/2026 16:09 211 52.63
07/10/2026 16:08 3 52.605
07/10/2026 16:08 74 52.61
07/10/2026 16:08 26 52.61
07/10/2026 16:08 100 52.61
07/10/2026 16:08 100 52.61
07/10/2026 16:08 32 52.61
07/10/2026 16:08 68 52.61
07/10/2026 16:08 4 52.62
07/10/2026 16:08 75 52.62
07/10/2026 16:08 25 52.62
07/10/2026 16:08 75 52.62
07/10/2026 16:08 25 52.62
07/10/2026 16:08 75 52.62
07/10/2026 16:08 25 52.62
07/10/2026 16:08 100 52.625
07/10/2026 16:08 3 52.63
07/10/2026 16:08 3 52.635
07/10/2026 16:08 100 52.65
07/10/2026 16:08 4 52.65
07/10/2026 16:08 20 52.66
07/10/2026 16:08 100 52.67
07/10/2026 16:08 100 52.67
07/10/2026 16:08 20 52.67
07/10/2026 16:08 48 52.67
07/10/2026 16:08 6 52.67
07/10/2026 16:08 400 52.67
07/10/2026 16:08 100 52.68
07/10/2026 16:08 1 52.69
07/10/2026 16:08 100 52.69
07/10/2026 16:07 22 52.67
07/10/2026 16:07 50 52.67
07/10/2026 16:07 4 52.67
07/10/2026 16:07 20 52.66
07/10/2026 16:07 1 52.66
07/10/2026 16:07 57 52.66
07/10/2026 16:07 100 52.66
07/10/2026 16:07 24 52.66
07/10/2026 16:07 100 52.66
07/10/2026 16:07 24 52.65
07/10/2026 16:07 75 52.65
07/10/2026 16:07 24 52.65
07/10/2026 16:07 24 52.63
07/10/2026 16:07 20 52.63
07/10/2026 16:07 24 52.64
07/10/2026 16:07 1 52.64
07/10/2026 16:07 24 52.63
07/10/2026 16:06 74 52.62
07/10/2026 16:06 24 52.62
07/10/2026 16:06 42 52.61
07/10/2026 16:06 150 52.61
07/10/2026 16:06 70 52.62
07/10/2026 16:06 20 52.62
07/10/2026 16:06 100 52.58
07/10/2026 16:06 60 52.57
07/10/2026 16:06 2 52.57
07/10/2026 16:06 100 52.56
07/10/2026 16:06 81 52.555
07/10/2026 16:06 276 52.55
07/10/2026 16:06 81 52.53
07/10/2026 16:06 38 52.53
07/10/2026 16:06 27 52.53
07/10/2026 16:06 3 52.53
07/10/2026 16:06 100 52.53
07/10/2026 16:06 19 52.56
07/10/2026 16:06 100 52.57
07/10/2026 16:06 49 52.58
07/10/2026 16:06 1 52.58
07/10/2026 16:06 84 52.575
07/10/2026 16:06 84 52.57
07/10/2026 16:06 50 52.57
07/10/2026 16:06 100 52.57
07/10/2026 16:05 17 52.56
07/10/2026 16:05 12 52.56
07/10/2026 16:05 88 52.56
07/10/2026 16:05 300 52.58
07/10/2026 16:05 2 52.58
07/10/2026 16:05 3 52.57
07/10/2026 16:05 20 52.56
07/10/2026 16:05 300 52.55
07/10/2026 16:05 10 52.56
07/10/2026 16:05 100 52.56
07/10/2026 16:04 100 52.55
07/10/2026 16:04 12 52.54
07/10/2026 16:04 100 52.54
07/10/2026 16:04 100 52.54
07/10/2026 16:04 35 52.52
07/10/2026 16:04 100 52.52
07/10/2026 16:04 100 52.52
07/10/2026 16:04 10 52.51
07/10/2026 16:04 15 52.51
07/10/2026 16:04 4 52.51
07/10/2026 16:04 100 52.51
07/10/2026 16:04 100 52.53
07/10/2026 16:04 25 52.53
07/10/2026 16:04 25 52.55
07/10/2026 16:04 10 52.56
07/10/2026 16:04 100 52.57
07/10/2026 16:04 100 52.58
07/10/2026 16:04 100 52.58
07/10/2026 16:04 100 52.58
07/10/2026 16:04 100 52.59
07/10/2026 16:04 1 52.59
07/10/2026 16:04 28 52.58
07/10/2026 16:04 28 52.57
07/10/2026 16:04 150 52.57
07/10/2026 16:04 4 52.58
07/10/2026 16:04 23 52.57
07/10/2026 16:04 4 52.57
07/10/2026 16:04 34 52.57
07/10/2026 16:04 1 52.57
07/10/2026 16:04 43 52.55
07/10/2026 16:04 17 52.54
07/10/2026 16:04 55 52.55
07/10/2026 16:03 100 52.53
07/10/2026 16:03 14 52.535
07/10/2026 16:03 2 52.55
07/10/2026 16:03 5 52.54
07/10/2026 16:03 100 52.54
07/10/2026 16:03 100 52.55
07/10/2026 16:03 142 52.54
07/10/2026 16:03 142 52.54
07/10/2026 16:03 89 52.54
07/10/2026 16:03 11 52.54
07/10/2026 16:03 1 52.50
07/10/2026 16:03 1 52.49
07/10/2026 16:03 100 52.48
07/10/2026 16:03 100 52.48
07/10/2026 16:03 4 52.465
07/10/2026 16:03 18 52.46
07/10/2026 16:02 2 52.44
07/10/2026 16:02 12 52.455
07/10/2026 16:02 100 52.46
07/10/2026 16:02 26 52.475
07/10/2026 16:02 15 52.48
07/10/2026 16:02 2 52.47
07/10/2026 16:02 5 52.45
07/10/2026 16:02 5 52.45
07/10/2026 16:02 100 52.44
07/10/2026 16:02 100 52.44
07/10/2026 16:02 100 52.445
07/10/2026 16:02 100 52.43
07/10/2026 16:02 24 52.43
07/10/2026 16:02 138 52.43
07/10/2026 16:02 30 52.42
07/10/2026 16:02 100 52.42
07/10/2026 16:02 25 52.39
07/10/2026 16:01 100 52.405
07/10/2026 16:01 3 52.41
07/10/2026 16:01 12 52.41
07/10/2026 16:01 58 52.41
07/10/2026 16:01 30 52.41
07/10/2026 16:01 31 52.40
07/10/2026 16:01 100 52.38
07/10/2026 16:01 100 52.38
07/10/2026 16:01 100 52.38
07/10/2026 16:01 40 52.365
07/10/2026 16:01 20 52.37
07/10/2026 16:01 20 52.365
07/10/2026 16:01 500 52.38
07/10/2026 16:01 16 52.39
07/10/2026 16:01 84 52.39
07/10/2026 16:01 7 52.40
07/10/2026 16:01 100 52.41
07/10/2026 16:01 50 52.41
07/10/2026 16:01 54 52.42
07/10/2026 16:01 100 52.43
07/10/2026 16:01 40 52.45
07/10/2026 16:01 100 52.44
07/10/2026 16:01 100 52.44
07/10/2026 16:01 100 52.44
07/10/2026 16:01 10 52.44
07/10/2026 16:01 1 52.44
07/10/2026 16:01 5 52.44
07/10/2026 16:00 100 52.43
07/10/2026 16:00 26 52.41
07/10/2026 16:00 159 52.40
07/10/2026 16:00 33 52.41
07/10/2026 16:00 55 52.40
07/10/2026 16:00 1 52.41
07/10/2026 16:00 100 52.42
07/10/2026 16:00 96 52.41
07/10/2026 16:00 1 52.42
07/10/2026 16:00 100 52.41
07/10/2026 16:00 100 52.39
07/10/2026 16:00 1 52.41
07/10/2026 16:00 100 52.41
07/10/2026 16:00 100 52.42
07/10/2026 16:00 20 52.42
07/10/2026 16:00 30 52.43
07/10/2026 16:00 3 52.43
07/10/2026 16:00 100 52.43
07/10/2026 16:00 23 52.425
07/10/2026 16:00 153 52.415
07/10/2026 16:00 200 52.41
07/10/2026 16:00 100 52.41
07/10/2026 16:00 25 52.415
07/10/2026 16:00 150 52.415
07/10/2026 16:00 125 52.415
07/10/2026 15:59 100 52.42
07/10/2026 15:59 100 52.41
07/10/2026 15:59 50 52.40
07/10/2026 15:59 100 52.40
07/10/2026 15:59 3 52.40
07/10/2026 15:59 10 52.40
07/10/2026 15:59 91 52.39
07/10/2026 15:59 201 52.39
07/10/2026 15:59 201 52.39
07/10/2026 15:59 101 52.39
07/10/2026 15:59 100 52.39
07/10/2026 15:59 100 52.38
07/10/2026 15:59 7 52.36
07/10/2026 15:59 2 52.33
07/10/2026 15:59 5 52.32
07/10/2026 15:59 1 52.33
07/10/2026 15:59 23 52.33
07/10/2026 15:59 1 52.33
07/10/2026 15:59 2 52.33
07/10/2026 15:59 100 52.33
07/10/2026 15:59 26 52.33
07/10/2026 15:59 142 52.33
07/10/2026 15:59 118 52.33
07/10/2026 15:59 3 52.33
07/10/2026 15:59 23 52.33
07/10/2026 15:59 105 52.33
07/10/2026 15:59 19 52.33
07/10/2026 15:59 3 52.33
07/10/2026 15:59 20 52.33
07/10/2026 15:59 52 52.33
07/10/2026 15:59 4 52.34
07/10/2026 15:59 1090 52.35
07/10/2026 15:59 310 52.35
07/10/2026 15:59 100 52.36
07/10/2026 15:59 100 52.36
07/10/2026 15:59 100 52.37
07/10/2026 15:59 93 52.36
07/10/2026 15:59 4 52.36
07/10/2026 15:59 3 52.36
07/10/2026 15:59 1 52.37
07/10/2026 15:59 200 52.37
07/10/2026 15:59 4 52.37
07/10/2026 15:59 70 52.385
07/10/2026 15:59 20 52.385
07/10/2026 15:58 32 52.41
07/10/2026 15:58 25 52.41
07/10/2026 15:58 12 52.39
07/10/2026 15:58 20 52.39
07/10/2026 15:58 76 52.40
07/10/2026 15:58 3 52.40
07/10/2026 15:58 101 52.40
07/10/2026 15:58 20 52.40
07/10/2026 15:58 100 52.40
07/10/2026 15:58 1 52.40
07/10/2026 15:58 2 52.42
07/10/2026 15:58 23 52.42
07/10/2026 15:58 100 52.41
07/10/2026 15:58 100 52.41
07/10/2026 15:58 150 52.42
07/10/2026 15:58 32 52.41
07/10/2026 15:58 7 52.40
07/10/2026 15:58 13 52.40
07/10/2026 15:58 100 52.395
07/10/2026 15:58 150 52.395
07/10/2026 15:57 13 52.39
07/10/2026 15:57 100 52.40
07/10/2026 15:57 8 52.41
07/10/2026 15:57 90 52.40
07/10/2026 15:57 100 52.38
07/10/2026 15:57 70 52.38
07/10/2026 15:57 300 52.38
07/10/2026 15:57 21 52.37
07/10/2026 15:57 2 52.385
07/10/2026 15:57 100 52.38
07/10/2026 15:57 29 52.38
07/10/2026 15:57 100 52.38
07/10/2026 15:57 66 52.43
07/10/2026 15:57 900 52.45
07/10/2026 15:56 100 52.475
07/10/2026 15:56 68 52.46
07/10/2026 15:56 100 52.47
07/10/2026 15:56 1 52.48
07/10/2026 15:56 200 52.50
07/10/2026 15:56 34 52.47
07/10/2026 15:56 100 52.46
07/10/2026 15:56 20 52.44
07/10/2026 15:55 28 52.42
07/10/2026 15:55 1 52.40
07/10/2026 15:55 210 52.40
07/10/2026 15:55 290 52.40
07/10/2026 15:55 100 52.40
07/10/2026 15:55 19 52.37
07/10/2026 15:55 40 52.36
07/10/2026 15:55 40 52.36
07/10/2026 15:55 100 52.335
07/10/2026 15:55 5 52.36
07/10/2026 15:55 100 52.37
07/10/2026 15:54 6 52.39
07/10/2026 15:54 320 52.40
07/10/2026 15:54 180 52.40
07/10/2026 15:54 20 52.40
07/10/2026 15:54 160 52.42
07/10/2026 15:54 100 52.43
07/10/2026 15:54 100 52.43
07/10/2026 15:54 150 52.43
07/10/2026 15:54 457 52.42
07/10/2026 15:54 2 52.42
07/10/2026 15:54 100 52.42
07/10/2026 15:54 100 52.44
07/10/2026 15:54 100 52.45
07/10/2026 15:54 2 52.455
07/10/2026 15:54 100 52.48
07/10/2026 15:54 120 52.485
07/10/2026 15:54 9 52.47
07/10/2026 15:54 8 52.485
07/10/2026 15:54 80 52.495
07/10/2026 15:54 2 52.49
07/10/2026 15:53 20 52.48
07/10/2026 15:53 20 52.47
07/10/2026 15:53 3 52.46
07/10/2026 15:53 100 52.49
07/10/2026 15:53 5 52.50
07/10/2026 15:53 100 52.52
07/10/2026 15:53 100 52.52
07/10/2026 15:53 44 52.52
07/10/2026 15:53 4 52.52
07/10/2026 15:53 20 52.52
07/10/2026 15:53 28 52.53
07/10/2026 15:53 25 52.53
07/10/2026 15:53 4 52.53
07/10/2026 15:53 8 52.52
07/10/2026 15:52 70 52.50
07/10/2026 15:52 25 52.48
07/10/2026 15:52 100 52.48
07/10/2026 15:52 58 52.47
07/10/2026 15:52 20 52.47
07/10/2026 15:52 20 52.47
07/10/2026 15:52 34 52.48
07/10/2026 15:52 20 52.47
07/10/2026 15:52 20 52.515
07/10/2026 15:52 20 52.51
07/10/2026 15:52 100 52.53
07/10/2026 15:52 26 52.55
07/10/2026 15:52 50 52.55
07/10/2026 15:52 28 52.55
07/10/2026 15:51 1 52.55
07/10/2026 15:51 100 52.53
07/10/2026 15:51 2 52.525
07/10/2026 15:51 100 52.51
07/10/2026 15:51 100 52.50
07/10/2026 15:51 75 52.50
07/10/2026 15:51 25 52.50
07/10/2026 15:51 5 52.52
07/10/2026 15:51 8 52.52
07/10/2026 15:51 135 52.53
07/10/2026 15:51 100 52.53
07/10/2026 15:51 200 52.535
07/10/2026 15:51 100 52.53
07/10/2026 15:51 100 52.53
07/10/2026 15:51 100 52.53
07/10/2026 15:51 150 52.54
07/10/2026 15:51 8 52.55
07/10/2026 15:51 100 52.555
07/10/2026 15:50 12 52.57
07/10/2026 15:50 23 52.59
07/10/2026 15:50 91 52.60
07/10/2026 15:50 100 52.61
07/10/2026 15:50 35 52.62
07/10/2026 15:50 20 52.62
07/10/2026 15:50 20 52.62
07/10/2026 15:50 2 52.62
07/10/2026 15:50 8 52.62
07/10/2026 15:50 22 52.61
07/10/2026 15:50 63 52.58
07/10/2026 15:50 337 52.58
07/10/2026 15:50 63 52.58
07/10/2026 15:50 100 52.57
07/10/2026 15:50 10 52.57
07/10/2026 15:50 100 52.57
07/10/2026 15:50 43 52.57
07/10/2026 15:50 2 52.56
07/10/2026 15:50 200 52.56
07/10/2026 15:50 100 52.56
07/10/2026 15:50 100 52.56
07/10/2026 15:50 100 52.56
07/10/2026 15:50 100 52.56
07/10/2026 15:50 100 52.56
07/10/2026 15:50 21 52.56
07/10/2026 15:50 100 52.57
07/10/2026 15:50 100 52.58
07/10/2026 15:50 32 52.58
07/10/2026 15:49 15 52.60
07/10/2026 15:49 100 52.60
07/10/2026 15:49 218 52.61
07/10/2026 15:49 100 52.61
07/10/2026 15:49 100 52.61
07/10/2026 15:49 20 52.63
07/10/2026 15:49 83 52.63
07/10/2026 15:49 20 52.63
07/10/2026 15:49 100 52.63
07/10/2026 15:49 1 52.62
07/10/2026 15:49 20 52.62
07/10/2026 15:49 5 52.62
07/10/2026 15:49 39 52.64
07/10/2026 15:49 3 52.64
07/10/2026 15:48 100 52.65
07/10/2026 15:48 25 52.64
07/10/2026 15:48 25 52.64
07/10/2026 15:48 2 52.63
07/10/2026 15:48 2 52.62
07/10/2026 15:48 6 52.62
07/10/2026 15:48 100 52.60
07/10/2026 15:48 6 52.63
07/10/2026 15:48 94 52.63
07/10/2026 15:48 100 52.63
07/10/2026 15:48 6 52.62
07/10/2026 15:48 2 52.615
07/10/2026 15:48 80 52.615
07/10/2026 15:48 100 52.60
07/10/2026 15:48 400 52.60
07/10/2026 15:48 2 52.60
07/10/2026 15:48 61 52.60
07/10/2026 15:48 100 52.615
07/10/2026 15:47 5 52.65
07/10/2026 15:47 154 52.67
07/10/2026 15:47 100 52.65
07/10/2026 15:47 27 52.65
07/10/2026 15:47 23 52.65
07/10/2026 15:47 50 52.65
07/10/2026 15:47 9 52.655
07/10/2026 15:47 61 52.68
07/10/2026 15:47 10 52.68
07/10/2026 15:46 2 52.67
07/10/2026 15:46 5 52.67
07/10/2026 15:46 93 52.67
07/10/2026 15:46 100 52.685
07/10/2026 15:46 100 52.69
07/10/2026 15:46 100 52.68
07/10/2026 15:46 100 52.68
07/10/2026 15:46 100 52.655
07/10/2026 15:46 100 52.635
07/10/2026 15:46 100 52.64
07/10/2026 15:46 100 52.64
07/10/2026 15:46 72 52.66
07/10/2026 15:46 12 52.67
07/10/2026 15:46 60 52.67
07/10/2026 15:46 100 52.67
07/10/2026 15:46 60 52.675
07/10/2026 15:46 27 52.67
07/10/2026 15:46 50 52.65
07/10/2026 15:46 50 52.65
07/10/2026 15:46 6 52.67
07/10/2026 15:46 144 52.67
07/10/2026 15:46 6 52.67
07/10/2026 15:46 150 52.67
07/10/2026 15:45 49 52.64
07/10/2026 15:45 51 52.64
07/10/2026 15:45 100 52.65
07/10/2026 15:45 27 52.635
07/10/2026 15:45 54 52.62
07/10/2026 15:45 25 52.62
07/10/2026 15:45 5 52.62
07/10/2026 15:45 20 52.61
07/10/2026 15:45 100 52.60
07/10/2026 15:45 100 52.60
07/10/2026 15:45 200 52.60
07/10/2026 15:45 33 52.60
07/10/2026 15:45 34 52.60
07/10/2026 15:45 100 52.59
07/10/2026 15:45 100 52.58
07/10/2026 15:45 150 52.585
07/10/2026 15:45 100 52.58
07/10/2026 15:45 6 52.575
07/10/2026 15:45 20 52.58
07/10/2026 15:45 100 52.58
07/10/2026 15:45 100 52.56
07/10/2026 15:45 100 52.55
07/10/2026 15:45 100 52.55
07/10/2026 15:45 2 52.55
07/10/2026 15:45 46 52.58
07/10/2026 15:45 100 52.58
07/10/2026 15:44 100 52.56
07/10/2026 15:44 100 52.56
07/10/2026 15:44 100 52.55
07/10/2026 15:44 8 52.56
07/10/2026 15:44 100 52.565
07/10/2026 15:44 10 52.57
07/10/2026 15:44 20 52.58
07/10/2026 15:44 50 52.61
07/10/2026 15:44 100 52.62
07/10/2026 15:44 40 52.63
07/10/2026 15:44 1 52.65
07/10/2026 15:43 100 52.645
07/10/2026 15:43 153 52.64
07/10/2026 15:43 20 52.63
07/10/2026 15:43 52 52.63
07/10/2026 15:43 100 52.64
07/10/2026 15:43 100 52.65
07/10/2026 15:43 50 52.67
07/10/2026 15:43 27 52.675
07/10/2026 15:43 100 52.665
07/10/2026 15:43 13 52.65
07/10/2026 15:43 34 52.65
07/10/2026 15:43 1 52.65
07/10/2026 15:43 45 52.65
07/10/2026 15:43 2 52.65
07/10/2026 15:43 280 52.65
07/10/2026 15:43 50 52.66
07/10/2026 15:43 20 52.68
07/10/2026 15:43 20 52.67
07/10/2026 15:43 2 52.67
07/10/2026 15:43 20 52.67
07/10/2026 15:43 1 52.67
07/10/2026 15:43 40 52.65
07/10/2026 15:43 22 52.63
07/10/2026 15:43 78 52.63
07/10/2026 15:43 189 52.61
07/10/2026 15:43 9 52.61
07/10/2026 15:43 20 52.60
07/10/2026 15:43 20 52.60
07/10/2026 15:43 20 52.59
07/10/2026 15:43 20 52.59
07/10/2026 15:42 100 52.59
07/10/2026 15:42 100 52.60
07/10/2026 15:42 20 52.61
07/10/2026 15:42 20 52.61
07/10/2026 15:42 5 52.61
07/10/2026 15:42 20 52.61
07/10/2026 15:42 20 52.61
07/10/2026 15:42 20 52.61
07/10/2026 15:42 100 52.62
07/10/2026 15:42 100 52.62
07/10/2026 15:42 20 52.62
07/10/2026 15:42 5 52.63
07/10/2026 15:42 20 52.61
07/10/2026 15:42 20 52.60
07/10/2026 15:42 20 52.60
07/10/2026 15:42 20 52.61
07/10/2026 15:42 100 52.64
07/10/2026 15:42 100 52.64
07/10/2026 15:42 100 52.64
07/10/2026 15:42 40 52.64
07/10/2026 15:42 72 52.645
07/10/2026 15:42 100 52.64
07/10/2026 15:42 10 52.64
07/10/2026 15:42 10 52.64
07/10/2026 15:42 51 52.64
07/10/2026 15:42 69 52.64
07/10/2026 15:42 10 52.64
07/10/2026 15:42 1 52.64
07/10/2026 15:42 10 52.64
07/10/2026 15:42 10 52.64
07/10/2026 15:42 10 52.64
07/10/2026 15:42 60 52.675
07/10/2026 15:42 1 52.67
07/10/2026 15:42 20 52.67
07/10/2026 15:41 20 52.68
07/10/2026 15:41 100 52.65
07/10/2026 15:41 100 52.65
07/10/2026 15:41 1 52.65
07/10/2026 15:41 38 52.65
07/10/2026 15:41 100 52.65
07/10/2026 15:41 1400 52.63
07/10/2026 15:41 20 52.62
07/10/2026 15:41 30 52.62
07/10/2026 15:41 31 52.60
07/10/2026 15:41 264 52.60
07/10/2026 15:41 5 52.60
07/10/2026 15:41 1 52.61
07/10/2026 15:41 100 52.63
07/10/2026 15:41 20 52.64
07/10/2026 15:41 30 52.64
07/10/2026 15:41 1 52.64
07/10/2026 15:41 6 52.63
07/10/2026 15:41 100 52.64
07/10/2026 15:41 2 52.64
07/10/2026 15:41 100 52.64
07/10/2026 15:41 20 52.64
07/10/2026 15:41 200 52.65
07/10/2026 15:41 20 52.65
07/10/2026 15:41 25 52.70
07/10/2026 15:41 40 52.70
07/10/2026 15:41 20 52.70
07/10/2026 15:41 11 52.71
07/10/2026 15:41 9 52.71
07/10/2026 15:41 11 52.73
07/10/2026 15:41 166 52.73
07/10/2026 15:41 150 52.73
07/10/2026 15:41 20 52.73
07/10/2026 15:41 153 52.73
07/10/2026 15:41 20 52.73
07/10/2026 15:41 200 52.71
07/10/2026 15:41 100 52.71
07/10/2026 15:40 100 52.69
07/10/2026 15:40 30 52.69
07/10/2026 15:40 1 52.70
07/10/2026 15:40 60 52.70
07/10/2026 15:40 9 52.70
07/10/2026 15:40 100 52.70
07/10/2026 15:40 100 52.84
07/10/2026 15:40 74 52.83
07/10/2026 15:40 2 52.825
07/10/2026 15:40 1 52.83
07/10/2026 15:40 26 52.83
07/10/2026 15:40 10 52.83
07/10/2026 15:40 1 52.83
07/10/2026 15:40 60 52.82
07/10/2026 15:40 104 52.82
07/10/2026 15:40 9 52.82
07/10/2026 15:40 10 52.81
07/10/2026 15:40 150 52.795
07/10/2026 15:40 100 52.80
07/10/2026 15:40 87 52.82
07/10/2026 15:40 15 52.80
07/10/2026 15:40 10 52.79
07/10/2026 15:40 100 52.78
07/10/2026 15:40 19 52.79
07/10/2026 15:40 5 52.79
07/10/2026 15:40 5 52.79
07/10/2026 15:40 100 52.76
07/10/2026 15:40 5 52.77
07/10/2026 15:40 26 52.77
07/10/2026 15:39 5 52.77
07/10/2026 15:39 20 52.76
07/10/2026 15:39 50 52.74
07/10/2026 15:39 50 52.73
07/10/2026 15:39 1 52.75
07/10/2026 15:39 5 52.75
07/10/2026 15:39 2 52.74
07/10/2026 15:39 100 52.72
07/10/2026 15:39 100 52.71
07/10/2026 15:39 1 52.70
07/10/2026 15:39 161 52.69
07/10/2026 15:39 20 52.67
07/10/2026 15:39 20 52.67
07/10/2026 15:38 100 52.68
07/10/2026 15:38 25 52.68
07/10/2026 15:38 20 52.68
07/10/2026 15:38 2 52.69
07/10/2026 15:38 100 52.70
07/10/2026 15:38 142 52.72
07/10/2026 15:38 28 52.73
07/10/2026 15:38 100 52.73
07/10/2026 15:38 40 52.73
07/10/2026 15:38 100 52.73
07/10/2026 15:38 100 52.73
07/10/2026 15:38 1 52.72
07/10/2026 15:38 100 52.72
07/10/2026 15:38 150 52.725
07/10/2026 15:38 100 52.71
07/10/2026 15:38 100 52.695
07/10/2026 15:38 100 52.71
07/10/2026 15:38 20 52.72
07/10/2026 15:37 10 52.67
07/10/2026 15:37 100 52.67
07/10/2026 15:37 1 52.67
07/10/2026 15:37 100 52.67
07/10/2026 15:37 100 52.67
07/10/2026 15:37 100 52.69
07/10/2026 15:37 1000 52.67
07/10/2026 15:37 100 52.655
07/10/2026 15:37 20 52.655
07/10/2026 15:37 100 52.67
07/10/2026 15:37 100 52.67
07/10/2026 15:37 100 52.68
07/10/2026 15:37 5 52.69
07/10/2026 15:37 95 52.69
07/10/2026 15:37 100 52.71
07/10/2026 15:37 100 52.71
07/10/2026 15:37 100 52.70
07/10/2026 15:37 25 52.70
07/10/2026 15:37 100 52.73
07/10/2026 15:37 2 52.73
07/10/2026 15:37 150 52.76
07/10/2026 15:37 100 52.77
07/10/2026 15:37 100 52.76
07/10/2026 15:37 100 52.76
07/10/2026 15:37 44 52.76
07/10/2026 15:37 1 52.76
07/10/2026 15:37 27 52.76
07/10/2026 15:36 99 52.77
07/10/2026 15:36 100 52.775
07/10/2026 15:36 25 52.76
07/10/2026 15:36 3 52.76
07/10/2026 15:36 25 52.77
07/10/2026 15:36 75 52.77
07/10/2026 15:36 19 52.77
07/10/2026 15:36 1 52.77
07/10/2026 15:36 70 52.78
07/10/2026 15:36 20 52.79
07/10/2026 15:36 100 52.80
07/10/2026 15:36 100 52.80
07/10/2026 15:36 100 52.81
07/10/2026 15:36 100 52.82
07/10/2026 15:36 150 52.81
07/10/2026 15:36 1 52.81
07/10/2026 15:36 100 52.81
07/10/2026 15:36 19 52.82
07/10/2026 15:36 100 52.79
07/10/2026 15:36 4 52.79
07/10/2026 15:36 5 52.78
07/10/2026 15:36 1 52.78
07/10/2026 15:36 1 52.74
07/10/2026 15:36 150 52.725
07/10/2026 15:36 4 52.72
07/10/2026 15:36 1 52.72
07/10/2026 15:36 1 52.715
07/10/2026 15:36 7 52.70
07/10/2026 15:36 3 52.70
07/10/2026 15:36 1 52.67
07/10/2026 15:35 100 52.64
07/10/2026 15:35 20 52.62
07/10/2026 15:35 29 52.605
07/10/2026 15:35 15 52.63
07/10/2026 15:35 15 52.63
07/10/2026 15:35 10 52.61
07/10/2026 15:35 100 52.60
07/10/2026 15:35 4 52.57
07/10/2026 15:35 300 52.565
07/10/2026 15:35 100 52.55
07/10/2026 15:35 100 52.56
07/10/2026 15:35 100 52.56
07/10/2026 15:35 35 52.58
07/10/2026 15:35 100 52.58
07/10/2026 15:35 100 52.58
07/10/2026 15:35 100 52.58
07/10/2026 15:35 100 52.58
07/10/2026 15:35 100 52.58
07/10/2026 15:34 100 52.57
07/10/2026 15:34 100 52.57
07/10/2026 15:34 6 52.58
07/10/2026 15:34 47 52.58
07/10/2026 15:34 53 52.58
07/10/2026 15:34 100 52.60
07/10/2026 15:34 3 52.60
07/10/2026 15:34 9 52.60
07/10/2026 15:34 1 52.60
07/10/2026 15:34 100 52.60
07/10/2026 15:34 1 52.60
07/10/2026 15:34 100 52.58
07/10/2026 15:34 100 52.58
07/10/2026 15:34 15 52.55
07/10/2026 15:34 4 52.55
07/10/2026 15:34 96 52.55
07/10/2026 15:34 4 52.55
07/10/2026 15:34 96 52.55
07/10/2026 15:34 4 52.56
07/10/2026 15:34 5 52.56
07/10/2026 15:34 9 52.56
07/10/2026 15:34 100 52.58
07/10/2026 15:34 28 52.615
07/10/2026 15:34 100 52.595
07/10/2026 15:34 200 52.59
07/10/2026 15:34 63 52.59
07/10/2026 15:34 99 52.59
07/10/2026 15:34 1 52.59
07/10/2026 15:34 100 52.58
07/10/2026 15:34 5 52.57
07/10/2026 15:34 100 52.56
07/10/2026 15:34 100 52.56
07/10/2026 15:34 4 52.54
07/10/2026 15:34 10 52.53
07/10/2026 15:34 5 52.53
07/10/2026 15:34 46 52.515
07/10/2026 15:34 15 52.515
07/10/2026 15:33 100 52.505
07/10/2026 15:33 35 52.495
07/10/2026 15:33 100 52.495
07/10/2026 15:33 100 52.50
07/10/2026 15:33 40 52.50
07/10/2026 15:33 60 52.50
07/10/2026 15:33 100 52.50
07/10/2026 15:33 5 52.50
07/10/2026 15:33 10 52.50
07/10/2026 15:33 4 52.49
07/10/2026 15:33 100 52.49
07/10/2026 15:33 1 52.48
07/10/2026 15:33 100 52.48
07/10/2026 15:33 5 52.49
07/10/2026 15:33 100 52.48
07/10/2026 15:33 100 52.48
07/10/2026 15:33 499 52.48
07/10/2026 15:33 1 52.48
07/10/2026 15:33 100 52.48
07/10/2026 15:33 500 52.475
07/10/2026 15:33 27 52.46
07/10/2026 15:33 100 52.45
07/10/2026 15:33 60 52.45
07/10/2026 15:33 1 52.44
07/10/2026 15:33 5 52.44
07/10/2026 15:33 100 52.44
07/10/2026 15:33 20 52.42
07/10/2026 15:33 7 52.42
07/10/2026 15:33 16 52.43
07/10/2026 15:33 3 52.43
07/10/2026 15:33 7 52.43
07/10/2026 15:33 7 52.43
07/10/2026 15:33 7 52.43
07/10/2026 15:33 7 52.43
07/10/2026 15:33 65 52.43
07/10/2026 15:33 85 52.43
07/10/2026 15:33 20 52.43
07/10/2026 15:33 7 52.43
07/10/2026 15:32 7 52.45
07/10/2026 15:32 2 52.45
07/10/2026 15:32 7 52.45
07/10/2026 15:32 7 52.45
07/10/2026 15:32 7 52.45
07/10/2026 15:32 22 52.45
07/10/2026 15:32 29 52.465
07/10/2026 15:32 150 52.465
07/10/2026 15:32 10 52.45
07/10/2026 15:32 25 52.45
07/10/2026 15:32 1 52.50
07/10/2026 15:32 100 52.48
07/10/2026 15:32 10 52.48
07/10/2026 15:32 11 52.48
07/10/2026 15:32 42 52.48
07/10/2026 15:32 23 52.47
07/10/2026 15:32 5 52.47
07/10/2026 15:32 10 52.47
07/10/2026 15:32 77 52.46
07/10/2026 15:32 8 52.46
07/10/2026 15:32 69 52.46
07/10/2026 15:32 125 52.45
07/10/2026 15:31 100 52.42
07/10/2026 15:31 100 52.38
07/10/2026 15:31 32 52.40
07/10/2026 15:31 200 52.40
07/10/2026 15:31 4 52.40
07/10/2026 15:31 35 52.40
07/10/2026 15:31 33 52.47
07/10/2026 15:31 67 52.47
07/10/2026 15:31 67 52.47
07/10/2026 15:31 849 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 29 52.50
07/10/2026 15:31 1 52.50
07/10/2026 15:31 14 52.50
07/10/2026 15:31 56 52.50
07/10/2026 15:31 1 52.50
07/10/2026 15:31 99 52.50
07/10/2026 15:31 50 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 50 52.50
07/10/2026 15:31 50 52.50
07/10/2026 15:31 50 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 71 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 29 52.50
07/10/2026 15:31 71 52.50
07/10/2026 15:31 50 52.50
07/10/2026 15:31 99 52.50
07/10/2026 15:31 1 52.50
07/10/2026 15:31 20 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 20 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 20 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 20 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 100 52.50
07/10/2026 15:31 5 52.50
07/10/2026 15:31 15 52.50
07/10/2026 15:31 60 52.53
07/10/2026 15:31 100 52.54
07/10/2026 15:31 60 52.54
07/10/2026 15:31 100 52.56
07/10/2026 15:31 200 52.58
07/10/2026 15:31 150 52.61
07/10/2026 15:31 100 52.58
07/10/2026 15:31 150 52.605
07/10/2026 15:31 67 52.56
07/10/2026 15:30 100 52.545
07/10/2026 15:30 60 52.545
07/10/2026 15:30 150 52.545
07/10/2026 15:30 2 52.545
07/10/2026 15:30 1 52.56
07/10/2026 15:30 1 52.56
07/10/2026 15:30 1 52.55
07/10/2026 15:30 7 52.59
07/10/2026 15:30 9 52.59
07/10/2026 15:30 1 52.57
07/10/2026 15:30 2 52.63
07/10/2026 15:30 21 52.63
07/10/2026 15:30 21 52.63
07/10/2026 15:30 21 52.63
07/10/2026 15:30 3 52.63
07/10/2026 15:30 1 52.61
07/10/2026 15:30 4 52.60
07/10/2026 15:30 1 52.54
07/10/2026 15:30 46262 52.53
07/10/2026 15:30 46262 52.53