Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:22
|
Bid
04/24/2026 -
21:00:27
|
Bid Volume |
Ask
04/24/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
57.015
-0.815
(
-1.41% )
|
57.00
|
600 |
57.02
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 0 | 57.015 |
| 04/24/2026 15:00 | 29 | 56.9991 |
| 04/24/2026 15:00 | 100 | 57.01 |
| 04/24/2026 15:00 | 11 | 57.01 |
| 04/24/2026 15:00 | 2 | 57.01 |
| 04/24/2026 15:00 | 17 | 57.01 |
| 04/24/2026 15:00 | 10 | 57.01 |
| 04/24/2026 15:00 | 6 | 57.01 |
| 04/24/2026 15:00 | 100 | 57.01 |
| 04/24/2026 15:00 | 100 | 57.01 |
| 04/24/2026 15:00 | 5 | 57.0002 |
| 04/24/2026 15:00 | 54 | 56.9997 |
| 04/24/2026 15:00 | 1 | 57.0017 |
| 04/24/2026 15:00 | 2 | 57.00 |
| 04/24/2026 15:00 | 35 | 57.00 |
| 04/24/2026 15:00 | 4 | 57.005 |
| 04/24/2026 15:00 | 230 | 57.005 |
| 04/24/2026 15:00 | 1 | 57.005 |
| 04/24/2026 15:00 | 1 | 57.005 |
| 04/24/2026 15:00 | 100 | 57.005 |
| 04/24/2026 15:00 | 100 | 57.005 |
| 04/24/2026 15:00 | 100 | 57.005 |
| 04/24/2026 15:00 | 100 | 57.005 |
| 04/24/2026 15:00 | 1 | 57.0037 |
| 04/24/2026 15:00 | 1 | 57.0008 |
| 04/24/2026 15:00 | 40 | 57.005 |
| 04/24/2026 15:00 | 40 | 57.005 |
| 04/24/2026 15:00 | 31 | 57.005 |
| 04/24/2026 15:00 | 6 | 57.005 |
| 04/24/2026 15:00 | 6 | 57.005 |
| 04/24/2026 15:00 | 2 | 57.005 |
| 04/24/2026 15:00 | 27 | 57.0014 |
| 04/24/2026 15:00 | 187 | 57.00 |
| 04/24/2026 15:00 | 50 | 57.00 |
| 04/24/2026 15:00 | 3 | 57.00 |
| 04/24/2026 15:00 | 44 | 57.00 |
| 04/24/2026 15:00 | 10 | 57.00 |
| 04/24/2026 15:00 | 56 | 57.00 |
| 04/24/2026 15:00 | 11 | 57.001233 |
| 04/24/2026 14:59 | 100 | 56.995 |
| 04/24/2026 14:59 | 30 | 56.995 |
| 04/24/2026 14:59 | 9 | 57.00 |
| 04/24/2026 14:59 | 14 | 57.00 |
| 04/24/2026 14:59 | 50 | 57.00 |
| 04/24/2026 14:59 | 3 | 57.00 |
| 04/24/2026 14:59 | 99 | 57.00 |
| 04/24/2026 14:59 | 1 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 40 | 57.00 |
| 04/24/2026 14:59 | 40 | 57.00 |
| 04/24/2026 14:59 | 39 | 57.00 |
| 04/24/2026 14:59 | 60 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 17 | 57.00 |
| 04/24/2026 14:59 | 2 | 57.005 |
| 04/24/2026 14:59 | 500 | 57.005 |
| 04/24/2026 14:59 | 5 | 57.0025 |
| 04/24/2026 14:59 | 5 | 57.0025 |
| 04/24/2026 14:59 | 1 | 57.005 |
| 04/24/2026 14:59 | 5 | 57.00 |
| 04/24/2026 14:59 | 1 | 57.00 |
| 04/24/2026 14:59 | 8 | 57.005 |
| 04/24/2026 14:59 | 13 | 56.9638 |
| 04/24/2026 14:59 | 28 | 57.005 |
| 04/24/2026 14:59 | 1 | 56.9979 |
| 04/24/2026 14:59 | 1 | 57.0067 |
| 04/24/2026 14:59 | 1 | 57.01 |
| 04/24/2026 14:59 | 65 | 57.00 |
| 04/24/2026 14:59 | 1 | 57.0067 |
| 04/24/2026 14:59 | 8 | 57.0067 |
| 04/24/2026 14:59 | 3 | 57.00 |
| 04/24/2026 14:59 | 2 | 56.9934 |
| 04/24/2026 14:59 | 3 | 56.9991 |
| 04/24/2026 14:59 | 20 | 56.999119 |
| 04/24/2026 14:59 | 15 | 57.0041 |
| 04/24/2026 14:59 | 6 | 56.9992 |
| 04/24/2026 14:59 | 100 | 56.9634 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 1 | 57.00 |
| 04/24/2026 14:59 | 10 | 57.005 |
| 04/24/2026 14:59 | 1 | 57.00 |
| 04/24/2026 14:59 | 40 | 57.00 |
| 04/24/2026 14:59 | 109 | 57.00 |
| 04/24/2026 14:59 | 50 | 56.995 |
| 04/24/2026 14:59 | 50 | 56.995 |
| 04/24/2026 14:59 | 50 | 56.995 |
| 04/24/2026 14:59 | 5 | 56.995 |
| 04/24/2026 14:59 | 5 | 57.0037 |
| 04/24/2026 14:59 | 47 | 57.0016 |
| 04/24/2026 14:59 | 1 | 56.99 |
| 04/24/2026 14:59 | 2 | 56.99 |
| 04/24/2026 14:59 | 6 | 56.99 |
| 04/24/2026 14:59 | 3 | 56.99 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 20 | 57.00 |
| 04/24/2026 14:59 | 2 | 57.005 |
| 04/24/2026 14:59 | 43 | 57.005 |
| 04/24/2026 14:59 | 10 | 57.005 |
| 04/24/2026 14:59 | 6 | 56.9997 |
| 04/24/2026 14:59 | 1 | 57.005 |
| 04/24/2026 14:59 | 73 | 57.005 |
| 04/24/2026 14:59 | 10 | 57.00 |
| 04/24/2026 14:59 | 112 | 57.005 |
| 04/24/2026 14:59 | 100 | 57.005 |
| 04/24/2026 14:59 | 35 | 57.005 |
| 04/24/2026 14:59 | 10 | 57.005 |
| 04/24/2026 14:59 | 10 | 57.005 |
| 04/24/2026 14:59 | 1 | 57.005 |
| 04/24/2026 14:59 | 5 | 57.005 |
| 04/24/2026 14:59 | 100 | 57.01 |
| 04/24/2026 14:59 | 0 | 57.005 |
| 04/24/2026 14:59 | 1 | 56.9997 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 138 | 57.00 |
| 04/24/2026 14:59 | 26 | 57.00 |
| 04/24/2026 14:59 | 50 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 98 | 57.00 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 28 | 57.00 |
| 04/24/2026 14:59 | 98 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 64 | 57.00 |
| 04/24/2026 14:59 | 4 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 36 | 57.00 |
| 04/24/2026 14:59 | 50 | 57.00 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 73 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.005 |
| 04/24/2026 14:59 | 100 | 57.005 |
| 04/24/2026 14:59 | 200 | 57.005 |
| 04/24/2026 14:59 | 44 | 57.0001 |
| 04/24/2026 14:59 | 99 | 57.005 |
| 04/24/2026 14:59 | 1 | 57.005 |
| 04/24/2026 14:59 | 3 | 57.00 |
| 04/24/2026 14:59 | 2 | 56.995 |
| 04/24/2026 14:59 | 1 | 56.995 |
| 04/24/2026 14:59 | 10 | 56.995 |
| 04/24/2026 14:59 | 2 | 56.995 |
| 04/24/2026 14:59 | 1 | 56.9649 |
| 04/24/2026 14:59 | 4 | 56.9998 |
| 04/24/2026 14:59 | 1 | 56.995 |
| 04/24/2026 14:59 | 1 | 57.00 |
| 04/24/2026 14:59 | 1 | 56.995 |
| 04/24/2026 14:59 | 10 | 57.00 |
| 04/24/2026 14:59 | 10 | 57.00 |
| 04/24/2026 14:59 | 200 | 57.005 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 200 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 2 | 56.995 |
| 04/24/2026 14:59 | 2 | 57.00 |
| 04/24/2026 14:59 | 1 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 100 | 57.00 |
| 04/24/2026 14:59 | 1 | 56.995 |
| 04/24/2026 14:59 | 5 | 57.0017 |
| 04/24/2026 14:59 | 100 | 56.995 |
| 04/24/2026 14:59 | 5 | 57.0017 |
| 04/24/2026 14:59 | 20 | 56.995 |
| 04/24/2026 14:59 | 10 | 56.995 |
| 04/24/2026 14:59 | 4 | 56.995 |
| 04/24/2026 14:59 | 10 | 56.995 |
| 04/24/2026 14:59 | 11 | 56.99 |
| 04/24/2026 14:59 | 2 | 56.99 |
| 04/24/2026 14:59 | 2 | 56.99 |
| 04/24/2026 14:59 | 700 | 56.99 |
| 04/24/2026 14:59 | 200 | 56.99 |
| 04/24/2026 14:59 | 5 | 56.99 |
| 04/24/2026 14:59 | 1 | 56.99 |
| 04/24/2026 14:59 | 100 | 56.99 |
| 04/24/2026 14:59 | 100 | 56.99 |
| 04/24/2026 14:59 | 1 | 56.99 |
| 04/24/2026 14:59 | 100 | 56.99 |
| 04/24/2026 14:59 | 13 | 56.99 |
| 04/24/2026 14:59 | 50 | 56.99 |
| 04/24/2026 14:59 | 34 | 56.99 |
| 04/24/2026 14:59 | 9 | 56.99 |
| 04/24/2026 14:59 | 192 | 56.99 |
| 04/24/2026 14:59 | 100 | 56.99 |
| 04/24/2026 14:59 | 100 | 56.99 |
| 04/24/2026 14:59 | 14 | 56.99 |
| 04/24/2026 14:59 | 1 | 56.99 |
| 04/24/2026 14:59 | 100 | 56.99 |
| 04/24/2026 14:59 | 100 | 56.9973 |
| 04/24/2026 14:59 | 5 | 56.985 |
| 04/24/2026 14:59 | 100 | 56.985 |
| 04/24/2026 14:59 | 2 | 56.985 |
| 04/24/2026 14:59 | 2 | 56.985 |
| 04/24/2026 14:59 | 1 | 56.985 |
| 04/24/2026 14:59 | 1 | 56.98 |
| 04/24/2026 14:59 | 2 | 56.985 |
| 04/24/2026 14:59 | 100 | 56.985 |
| 04/24/2026 14:58 | 10 | 56.985 |
| 04/24/2026 14:58 | 50 | 56.985 |
| 04/24/2026 14:58 | 50 | 56.985 |
| 04/24/2026 14:58 | 100 | 56.97 |
| 04/24/2026 14:58 | 500 | 56.98 |
| 04/24/2026 14:58 | 2 | 56.985 |
| 04/24/2026 14:58 | 80 | 56.99 |
| 04/24/2026 14:58 | 20 | 56.99 |
| 04/24/2026 14:58 | 100 | 56.99 |
| 04/24/2026 14:58 | 1 | 56.99 |
| 04/24/2026 14:58 | 100 | 56.99 |
| 04/24/2026 14:58 | 90 | 56.99 |
| 04/24/2026 14:58 | 395 | 56.99 |
| 04/24/2026 14:58 | 50 | 56.99 |
| 04/24/2026 14:58 | 2 | 57.00 |
| 04/24/2026 14:58 | 100 | 56.995 |
| 04/24/2026 14:58 | 10 | 56.995 |
| 04/24/2026 14:58 | 2 | 56.995 |
| 04/24/2026 14:58 | 100 | 56.995 |
| 04/24/2026 14:58 | 100 | 56.995 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 49 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.005 |
| 04/24/2026 14:58 | 43 | 57.00 |
| 04/24/2026 14:58 | 6 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 1 | 57.00 |
| 04/24/2026 14:58 | 97 | 57.00 |
| 04/24/2026 14:58 | 3 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 50 | 57.00 |
| 04/24/2026 14:58 | 40 | 57.00 |
| 04/24/2026 14:58 | 220 | 57.00 |
| 04/24/2026 14:58 | 99 | 57.00 |
| 04/24/2026 14:58 | 69 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 24 | 57.00 |
| 04/24/2026 14:58 | 30 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 34 | 57.00 |
| 04/24/2026 14:58 | 1 | 57.00 |
| 04/24/2026 14:58 | 1 | 57.00 |
| 04/24/2026 14:58 | 88 | 57.00 |
| 04/24/2026 14:58 | 100 | 57.00 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 21 | 57.005 |
| 04/24/2026 14:58 | 30 | 57.005 |
| 04/24/2026 14:58 | 69 | 57.005 |
| 04/24/2026 14:58 | 31 | 57.005 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 2 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 3 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 16 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 13 | 57.01 |
| 04/24/2026 14:58 | 15 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 80 | 57.01 |
| 04/24/2026 14:58 | 80 | 57.01 |
| 04/24/2026 14:58 | 99 | 57.01 |
| 04/24/2026 14:58 | 51 | 57.01 |
| 04/24/2026 14:58 | 97 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 3 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 5 | 57.01 |
| 04/24/2026 14:58 | 68 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 10 | 57.015 |
| 04/24/2026 14:58 | 0 | 57.015 |
| 04/24/2026 14:58 | 6 | 57.015 |
| 04/24/2026 14:58 | 1 | 57.0186 |
| 04/24/2026 14:58 | 50 | 57.015 |
| 04/24/2026 14:58 | 96 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 80 | 57.01 |
| 04/24/2026 14:58 | 2 | 57.01 |
| 04/24/2026 14:58 | 2 | 57.015 |
| 04/24/2026 14:58 | 3 | 57.015 |
| 04/24/2026 14:58 | 2 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 19 | 57.0198 |
| 04/24/2026 14:58 | 1 | 57.015 |
| 04/24/2026 14:58 | 1 | 57.015 |
| 04/24/2026 14:58 | 400 | 57.02 |
| 04/24/2026 14:58 | 2 | 57.015 |
| 04/24/2026 14:58 | 2 | 57.015 |
| 04/24/2026 14:58 | 9 | 57.02 |
| 04/24/2026 14:58 | 81 | 57.02 |
| 04/24/2026 14:58 | 100 | 56.9588 |
| 04/24/2026 14:58 | 1 | 57.009 |
| 04/24/2026 14:58 | 4 | 57.0027 |
| 04/24/2026 14:58 | 4 | 57.0021 |
| 04/24/2026 14:58 | 16 | 57.02 |
| 04/24/2026 14:58 | 19 | 57.02 |
| 04/24/2026 14:58 | 20 | 57.015 |
| 04/24/2026 14:58 | 10 | 56.9921 |
| 04/24/2026 14:58 | 0 | 57.015 |
| 04/24/2026 14:58 | 22 | 57.015 |
| 04/24/2026 14:58 | 2 | 57.015 |
| 04/24/2026 14:58 | 34 | 57.011685 |
| 04/24/2026 14:58 | 2 | 57.015 |
| 04/24/2026 14:58 | 56 | 57.0111 |
| 04/24/2026 14:58 | 14 | 56.9862 |
| 04/24/2026 14:58 | 1 | 57.015 |
| 04/24/2026 14:58 | 1 | 57.015 |
| 04/24/2026 14:58 | 17 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 49 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 50 | 57.01 |
| 04/24/2026 14:58 | 17 | 57.01 |
| 04/24/2026 14:58 | 200 | 57.01 |
| 04/24/2026 14:58 | 50 | 57.01 |
| 04/24/2026 14:58 | 15 | 57.01 |
| 04/24/2026 14:58 | 10 | 57.01 |
| 04/24/2026 14:58 | 35 | 57.01 |
| 04/24/2026 14:58 | 268 | 57.005 |
| 04/24/2026 14:58 | 10 | 57.005 |
| 04/24/2026 14:58 | 30 | 57.005 |
| 04/24/2026 14:58 | 2 | 57.0016 |
| 04/24/2026 14:58 | 2 | 57.005 |
| 04/24/2026 14:58 | 3 | 57.005 |
| 04/24/2026 14:58 | 100 | 57.005 |
| 04/24/2026 14:58 | 9 | 57.0016 |
| 04/24/2026 14:58 | 1 | 57.0118 |
| 04/24/2026 14:58 | 2 | 57.01 |
| 04/24/2026 14:58 | 5 | 57.01 |
| 04/24/2026 14:58 | 4 | 57.0015 |
| 04/24/2026 14:58 | 5 | 57.0001 |
| 04/24/2026 14:58 | 10 | 57.01 |
| 04/24/2026 14:58 | 90 | 57.01 |
| 04/24/2026 14:58 | 10 | 57.01 |
| 04/24/2026 14:58 | 4 | 57.005 |
| 04/24/2026 14:58 | 5 | 57.0015 |
| 04/24/2026 14:58 | 0 | 57.005 |
| 04/24/2026 14:58 | 51 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.005 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 200 | 57.01 |
| 04/24/2026 14:58 | 50 | 57.005 |
| 04/24/2026 14:58 | 183 | 57.01 |
| 04/24/2026 14:58 | 7 | 57.005 |
| 04/24/2026 14:58 | 5 | 57.005 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 23 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 2 | 57.01 |
| 04/24/2026 14:58 | 85 | 57.01 |
| 04/24/2026 14:58 | 2 | 57.01 |
| 04/24/2026 14:58 | 50 | 57.01 |
| 04/24/2026 14:58 | 25 | 57.01 |
| 04/24/2026 14:58 | 8 | 57.01 |
| 04/24/2026 14:58 | 2 | 57.01 |
| 04/24/2026 14:58 | 4 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 200 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 3 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 24 | 57.01 |
| 04/24/2026 14:58 | 40 | 57.01 |
| 04/24/2026 14:58 | 5 | 57.01 |
| 04/24/2026 14:58 | 2 | 57.01 |
| 04/24/2026 14:58 | 2 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 14 | 57.01 |
| 04/24/2026 14:58 | 10 | 57.01 |
| 04/24/2026 14:58 | 55 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 100 | 57.01 |
| 04/24/2026 14:58 | 156 | 57.01 |
| 04/24/2026 14:58 | 1 | 57.01 |
| 04/24/2026 14:58 | 200 | 57.01 |
| 04/24/2026 14:58 | 9 | 57.01 |
| 04/24/2026 14:58 | 144 | 57.01 |
| 04/24/2026 14:58 | 60 | 57.015 |
| 04/24/2026 14:58 | 97 | 57.01 |
| 04/24/2026 14:58 | 150 | 57.015 |
| 04/24/2026 14:58 | 2 | 56.9808 |
| 04/24/2026 14:58 | 100 | 57.015 |
| 04/24/2026 14:58 | 1 | 56.957 |
| 04/24/2026 14:58 | 49 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.015 |
| 04/24/2026 14:58 | 100 | 57.015 |
| 04/24/2026 14:58 | 151 | 57.015 |
| 04/24/2026 14:58 | 10 | 57.015 |
| 04/24/2026 14:58 | 200 | 57.015 |
| 04/24/2026 14:58 | 20 | 57.015 |
| 04/24/2026 14:58 | 0 | 57.0186 |
| 04/24/2026 14:58 | 17 | 57.01 |
| 04/24/2026 14:58 | 5 | 57.015 |
| 04/24/2026 14:58 | 64 | 57.01 |
| 04/24/2026 14:58 | 49 | 57.015 |
| 04/24/2026 14:58 | 15 | 57.0101 |
| 04/24/2026 14:58 | 3 | 57.015 |
| 04/24/2026 14:58 | 0 | 57.0186 |
| 04/24/2026 14:58 | 2 | 57.015 |
| 04/24/2026 14:57 | 2 | 57.015 |
| 04/24/2026 14:57 | 0 | 57.02 |
| 04/24/2026 14:57 | 80 | 57.015 |
| 04/24/2026 14:57 | 1 | 57.015 |
| 04/24/2026 14:57 | 5 | 57.00 |
| 04/24/2026 14:57 | 21 | 57.01 |
| 04/24/2026 14:57 | 40 | 57.015 |
| 04/24/2026 14:57 | 1 | 57.015 |
| 04/24/2026 14:57 | 1 | 57.015 |
| 04/24/2026 14:57 | 4 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.015 |
| 04/24/2026 14:57 | 1 | 57.015 |
| 04/24/2026 14:57 | 3 | 57.015 |
| 04/24/2026 14:57 | 130 | 57.015 |
| 04/24/2026 14:57 | 25 | 57.0008 |
| 04/24/2026 14:57 | 100 | 57.015 |
| 04/24/2026 14:57 | 1 | 57.0101 |
| 04/24/2026 14:57 | 6 | 57.0007 |
| 04/24/2026 14:57 | 80 | 57.02 |
| 04/24/2026 14:57 | 100 | 57.015 |
| 04/24/2026 14:57 | 100 | 57.015 |
| 04/24/2026 14:57 | 100 | 57.015 |
| 04/24/2026 14:57 | 100 | 57.015 |
| 04/24/2026 14:57 | 100 | 57.015 |
| 04/24/2026 14:57 | 0 | 57.015 |
| 04/24/2026 14:57 | 2 | 57.015 |
| 04/24/2026 14:57 | 2 | 57.015 |
| 04/24/2026 14:57 | 300 | 56.9562 |
| 04/24/2026 14:57 | 2 | 57.015 |
| 04/24/2026 14:57 | 3 | 57.015 |
| 04/24/2026 14:57 | 3 | 57.015 |
| 04/24/2026 14:57 | 18 | 57.0126 |
| 04/24/2026 14:57 | 7 | 57.0107 |
| 04/24/2026 14:57 | 38 | 56.9785 |
| 04/24/2026 14:57 | 47 | 57.015 |
| 04/24/2026 14:57 | 12 | 57.02 |
| 04/24/2026 14:57 | 80 | 57.015 |
| 04/24/2026 14:57 | 4 | 56.9828 |
| 04/24/2026 14:57 | 10 | 57.02 |
| 04/24/2026 14:57 | 10 | 57.02 |
| 04/24/2026 14:57 | 4 | 57.01 |
| 04/24/2026 14:57 | 2 | 57.01 |
| 04/24/2026 14:57 | 90 | 57.015 |
| 04/24/2026 14:57 | 10 | 57.015 |
| 04/24/2026 14:57 | 2 | 57.01 |
| 04/24/2026 14:57 | 10 | 57.01 |
| 04/24/2026 14:57 | 100 | 57.01 |
| 04/24/2026 14:57 | 2 | 57.01 |
| 04/24/2026 14:57 | 67 | 57.01 |
| 04/24/2026 14:57 | 195 | 57.01 |
| 04/24/2026 14:57 | 100 | 57.01 |
| 04/24/2026 14:57 | 20 | 57.01 |
| 04/24/2026 14:57 | 63 | 57.01 |
| 04/24/2026 14:57 | 12 | 57.01 |
| 04/24/2026 14:57 | 12 | 57.01 |
| 04/24/2026 14:57 | 2 | 57.01 |
| 04/24/2026 14:57 | 2 | 57.01 |
| 04/24/2026 14:57 | 2 | 57.005 |
| 04/24/2026 14:57 | 1 | 56.9768 |
| 04/24/2026 14:57 | 17 | 56.999935 |
| 04/24/2026 14:57 | 100 | 56.9983 |
| 04/24/2026 14:57 | 100 | 57.005 |
| 04/24/2026 14:57 | 4 | 56.9977 |
| 04/24/2026 14:57 | 221 | 57.0086 |
| 04/24/2026 14:57 | 81 | 57.01 |
| 04/24/2026 14:57 | 1 | 57.005 |
| 04/24/2026 14:57 | 4 | 57.005 |
| 04/24/2026 14:57 | 5 | 56.9976 |
| 04/24/2026 14:57 | 4 | 57.01 |
| 04/24/2026 14:57 | 2 | 57.005 |
| 04/24/2026 14:57 | 33 | 56.9893 |
| 04/24/2026 14:57 | 57 | 57.005 |
| 04/24/2026 14:57 | 100 | 57.005 |
| 04/24/2026 14:57 | 70 | 57.005 |
| 04/24/2026 14:57 | 35 | 56.9997 |
| 04/24/2026 14:57 | 0 | 57.0012 |
| 04/24/2026 14:57 | 5 | 57.005 |
| 04/24/2026 14:57 | 100 | 56.9562 |
| 04/24/2026 14:57 | 1 | 57.00 |
| 04/24/2026 14:57 | 700 | 57.01 |
| 04/24/2026 14:57 | 1 | 57.005 |
| 04/24/2026 14:57 | 3 | 57.005 |
| 04/24/2026 14:57 | 10 | 57.005 |
| 04/24/2026 14:57 | 47 | 57.005 |
| 04/24/2026 14:57 | 2 | 57.005 |
| 04/24/2026 14:57 | 1 | 57.005 |
| 04/24/2026 14:57 | 10 | 57.005 |
| 04/24/2026 14:57 | 3 | 57.005 |
| 04/24/2026 14:57 | 40 | 57.005 |
| 04/24/2026 14:57 | 5 | 57.005 |
| 04/24/2026 14:57 | 0 | 57.00 |
| 04/24/2026 14:57 | 1 | 57.01 |
| 04/24/2026 14:57 | 67 | 56.9979 |
| 04/24/2026 14:57 | 17 | 57.0099 |
| 04/24/2026 14:57 | 100 | 57.01 |
| 04/24/2026 14:57 | 200 | 57.01 |
| 04/24/2026 14:57 | 34 | 57.01 |
| 04/24/2026 14:57 | 3 | 57.01 |
| 04/24/2026 14:57 | 0 | 57.00 |
| 04/24/2026 14:57 | 600 | 57.005 |
| 04/24/2026 14:57 | 2 | 57.00 |
| 04/24/2026 14:57 | 6 | 57.00 |
| 04/24/2026 14:57 | 1 | 57.005 |
| 04/24/2026 14:57 | 40 | 57.01 |
| 04/24/2026 14:57 | 39 | 57.01 |
| 04/24/2026 14:57 | 1 | 57.01 |
| 04/24/2026 14:57 | 100 | 57.01 |
| 04/24/2026 14:57 | 0 | 57.00 |
| 04/24/2026 14:57 | 0 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 50 | 56.9998 |
| 04/24/2026 14:57 | 94 | 57.01 |
| 04/24/2026 14:57 | 70 | 57.00 |
| 04/24/2026 14:57 | 54 | 57.00 |
| 04/24/2026 14:57 | 40 | 57.00 |
| 04/24/2026 14:57 | 10 | 57.00 |
| 04/24/2026 14:57 | 5 | 57.00 |
| 04/24/2026 14:57 | 6 | 57.00 |
| 04/24/2026 14:57 | 67 | 57.00 |
| 04/24/2026 14:57 | 191 | 57.00 |
| 04/24/2026 14:57 | 2 | 57.00 |
| 04/24/2026 14:57 | 1 | 57.00 |
| 04/24/2026 14:57 | 2112 | 57.00 |
| 04/24/2026 14:57 | 638 | 57.00 |
| 04/24/2026 14:57 | 1005 | 57.00 |
| 04/24/2026 14:57 | 4 | 57.00 |
| 04/24/2026 14:57 | 87 | 57.00 |
| 04/24/2026 14:57 | 1 | 57.00 |
| 04/24/2026 14:57 | 1655 | 57.00 |
| 04/24/2026 14:57 | 776 | 57.00 |
| 04/24/2026 14:57 | 2220 | 57.00 |
| 04/24/2026 14:57 | 275 | 57.00 |
| 04/24/2026 14:57 | 180 | 57.00 |
| 04/24/2026 14:57 | 77 | 57.00 |
| 04/24/2026 14:57 | 7 | 57.00 |
| 04/24/2026 14:57 | 280 | 57.00 |
| 04/24/2026 14:57 | 495 | 57.00 |
| 04/24/2026 14:57 | 1 | 57.00 |
| 04/24/2026 14:57 | 103 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 1 | 57.00 |
| 04/24/2026 14:57 | 1 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 400 | 57.00 |
| 04/24/2026 14:57 | 9021 | 57.00 |
| 04/24/2026 14:57 | 10 | 57.00 |
| 04/24/2026 14:57 | 200 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 102 | 57.00 |
| 04/24/2026 14:57 | 2733 | 57.00 |
| 04/24/2026 14:57 | 24 | 57.00 |
| 04/24/2026 14:57 | 173 | 57.00 |
| 04/24/2026 14:57 | 10 | 57.00 |
| 04/24/2026 14:57 | 35 | 57.00 |
| 04/24/2026 14:57 | 265 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 4 | 57.00 |
| 04/24/2026 14:57 | 20 | 57.00 |
| 04/24/2026 14:57 | 44 | 57.00 |
| 04/24/2026 14:57 | 1511 | 57.00 |
| 04/24/2026 14:57 | 500 | 57.00 |
| 04/24/2026 14:57 | 1 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 5 | 57.00 |
| 04/24/2026 14:57 | 50 | 57.00 |
| 04/24/2026 14:57 | 400 | 57.00 |
| 04/24/2026 14:57 | 4 | 57.00 |
| 04/24/2026 14:57 | 10 | 57.00 |
| 04/24/2026 14:57 | 150 | 57.00 |
| 04/24/2026 14:57 | 55 | 57.00 |
| 04/24/2026 14:57 | 45 | 57.00 |
| 04/24/2026 14:57 | 200 | 57.00 |
| 04/24/2026 14:57 | 2 | 57.00 |
| 04/24/2026 14:57 | 9 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 10 | 57.00 |
| 04/24/2026 14:57 | 10 | 57.00 |
| 04/24/2026 14:57 | 20 | 57.00 |
| 04/24/2026 14:57 | 500 | 57.00 |
| 04/24/2026 14:57 | 50 | 57.00 |
| 04/24/2026 14:57 | 20 | 57.00 |
| 04/24/2026 14:57 | 300 | 57.00 |
| 04/24/2026 14:57 | 24 | 57.00 |
| 04/24/2026 14:57 | 23 | 57.00 |
| 04/24/2026 14:57 | 208 | 57.00 |
| 04/24/2026 14:57 | 2 | 57.00 |
| 04/24/2026 14:57 | 10 | 57.00 |
| 04/24/2026 14:57 | 35 | 57.00 |
| 04/24/2026 14:57 | 13 | 57.00 |
| 04/24/2026 14:57 | 100 | 57.00 |
| 04/24/2026 14:57 | 216 | 57.00 |
| 04/24/2026 14:57 | 3 | 56.9952 |
| 04/24/2026 14:57 | 500 | 56.9901 |
| 04/24/2026 14:57 | 1 | 56.9956 |
| 04/24/2026 14:57 | 6 | 56.9844 |
| 04/24/2026 14:57 | 7 | 57.00 |
| 04/24/2026 14:57 | 6 | 56.9424 |
| 04/24/2026 14:56 | 1 | 56.9902 |
| 04/24/2026 14:56 | 2 | 57.00 |
| 04/24/2026 14:56 | 179 | 56.995 |
| 04/24/2026 14:56 | 177 | 56.995 |
| 04/24/2026 14:56 | 1500 | 56.995 |
| 04/24/2026 14:56 | 5 | 57.00 |
| 04/24/2026 14:56 | 0 | 56.995 |
| 04/24/2026 14:56 | 10 | 56.995 |
| 04/24/2026 14:56 | 2 | 56.9449 |
| 04/24/2026 14:56 | 1 | 56.995 |
| 04/24/2026 14:56 | 2 | 56.995 |
| 04/24/2026 14:56 | 0 | 56.995 |
| 04/24/2026 14:56 | 0 | 56.995 |
| 04/24/2026 14:56 | 100 | 56.995 |
| 04/24/2026 14:56 | 10 | 57.00 |
| 04/24/2026 14:56 | 20 | 56.995 |
| 04/24/2026 14:56 | 20 | 56.995 |
| 04/24/2026 14:56 | 1 | 56.9901 |
| 04/24/2026 14:56 | 1 | 56.9447 |
| 04/24/2026 14:56 | 5 | 56.995 |
| 04/24/2026 14:56 | 27 | 56.9585 |
| 04/24/2026 14:56 | 1 | 56.995 |
| 04/24/2026 14:56 | 3 | 56.995 |
| 04/24/2026 14:56 | 50 | 56.995 |
| 04/24/2026 14:56 | 48 | 56.9924 |
| 04/24/2026 14:56 | 80 | 56.995 |
| 04/24/2026 14:56 | 22 | 56.995 |
| 04/24/2026 14:56 | 4 | 56.995 |
| 04/24/2026 14:56 | 1 | 56.99 |
| 04/24/2026 14:56 | 1 | 56.99 |
| 04/24/2026 14:56 | 400 | 56.99 |
| 04/24/2026 14:56 | 100 | 56.99 |
| 04/24/2026 14:56 | 100 | 56.99 |
| 04/24/2026 14:56 | 4 | 56.968 |
| 04/24/2026 14:56 | 6 | 56.968 |
| 04/24/2026 14:56 | 100 | 56.99 |
| 04/24/2026 14:56 | 20 | 56.989199 |
| 04/24/2026 14:56 | 1 | 56.943 |
| 04/24/2026 14:56 | 4 | 56.995 |
| 04/24/2026 14:56 | 407 | 56.995 |
| 04/24/2026 14:56 | 93 | 56.995 |
| 04/24/2026 14:56 | 2 | 56.995 |
| 04/24/2026 14:56 | 100 | 56.995 |
| 04/24/2026 14:56 | 40 | 56.995 |
| 04/24/2026 14:56 | 2 | 57.00 |
| 04/24/2026 14:56 | 158 | 56.9999 |
| 04/24/2026 14:56 | 100 | 56.995 |
| 04/24/2026 14:56 | 80 | 56.9393 |
| 04/24/2026 14:56 | 1500 | 57.00 |
| 04/24/2026 14:56 | 0 | 56.9908 |
| 04/24/2026 14:56 | 0 | 56.9912 |
| 04/24/2026 14:56 | 4 | 56.9767 |
| 04/24/2026 14:56 | 5 | 56.995 |
| 04/24/2026 14:56 | 101 | 56.9908 |
| 04/24/2026 14:56 | 6 | 56.9761 |
| 04/24/2026 14:56 | 4 | 56.9569 |
| 04/24/2026 14:56 | 3 | 56.995 |
| 04/24/2026 14:56 | 5 | 56.9467 |
| 04/24/2026 14:56 | 100 | 56.9567 |
| 04/24/2026 14:56 | 1 | 56.995 |
| 04/24/2026 14:56 | 41 | 56.9643 |
| 04/24/2026 14:56 | 10 | 56.995 |
| 04/24/2026 14:56 | 0 | 56.9988 |
| 04/24/2026 14:56 | 2 | 56.995 |
| 04/24/2026 14:56 | 7 | 56.99 |
| 04/24/2026 14:56 | 0 | 57.00 |
| 04/24/2026 14:56 | 6 | 56.9563 |
| 04/24/2026 14:56 | 1 | 56.995 |
| 04/24/2026 14:56 | 200 | 56.995 |
| 04/24/2026 14:56 | 207 | 56.995 |
| 04/24/2026 14:56 | 90 | 56.99 |
| 04/24/2026 14:56 | 8 | 56.99 |
| 04/24/2026 14:56 | 5 | 56.995 |
| 04/24/2026 14:56 | 19 | 56.9697 |
| 04/24/2026 14:56 | 4 | 56.979 |
| 04/24/2026 14:55 | 100 | 56.995 |
| 04/24/2026 14:55 | 100 | 56.995 |
| 04/24/2026 14:55 | 100 | 56.995 |
| 04/24/2026 14:55 | 100 | 56.995 |
| 04/24/2026 14:55 | 100 | 56.995 |
| 04/24/2026 14:55 | 100 | 56.995 |
| 04/24/2026 14:55 | 31 | 56.9902 |
| 04/24/2026 14:55 | 100 | 56.995 |
| 04/24/2026 14:55 | 90 | 56.99 |
| 04/24/2026 14:55 | 10 | 56.99 |
| 04/24/2026 14:55 | 8 | 56.99 |
| 04/24/2026 14:55 | 10 | 56.99 |
| 04/24/2026 14:55 | 100 | 56.99 |
| 04/24/2026 14:55 | 9 | 56.99 |
| 04/24/2026 14:55 | 11 | 56.99 |
| 04/24/2026 14:55 | 18 | 56.99 |
| 04/24/2026 14:55 | 30 | 56.99 |
| 04/24/2026 14:55 | 100 | 56.99 |
| 04/24/2026 14:55 | 30 | 56.99 |
| 04/24/2026 14:55 | 100 | 56.99 |
| 04/24/2026 14:55 | 206 | 56.99 |
| 04/24/2026 14:55 | 239 | 56.99 |
| 04/24/2026 14:55 | 5 | 56.9507 |
| 04/24/2026 14:55 | 1 | 56.985 |
| 04/24/2026 14:55 | 2 | 56.985 |
| 04/24/2026 14:55 | 1 | 56.985 |
| 04/24/2026 14:55 | 20 | 56.98 |
| 04/24/2026 14:55 | 7 | 56.98 |
| 04/24/2026 14:55 | 500 | 56.975 |
| 04/24/2026 14:55 | 3 | 56.9652 |
| 04/24/2026 14:55 | 8 | 56.975 |
| 04/24/2026 14:55 | 1 | 56.975 |
| 04/24/2026 14:55 | 1 | 56.975 |
| 04/24/2026 14:55 | 100 | 56.975 |
| 04/24/2026 14:55 | 30 | 56.9296 |
| 04/24/2026 14:55 | 7 | 56.9499 |
| 04/24/2026 14:55 | 8 | 56.975 |
| 04/24/2026 14:55 | 2 | 56.975 |
| 04/24/2026 14:55 | 3 | 56.975 |
| 04/24/2026 14:55 | 109 | 56.9722 |
| 04/24/2026 14:55 | 27 | 56.9561 |
| 04/24/2026 14:55 | 4 | 56.97 |
| 04/24/2026 14:55 | 6 | 56.97 |
| 04/24/2026 14:55 | 1 | 56.9295 |
| 04/24/2026 14:55 | 10 | 56.97 |
| 04/24/2026 14:55 | 11 | 56.97 |
| 04/24/2026 14:55 | 100 | 56.97 |
| 04/24/2026 14:55 | 2 | 56.97 |
| 04/24/2026 14:55 | 61 | 56.97 |
| 04/24/2026 14:55 | 1 | 56.965 |
| 04/24/2026 14:55 | 1 | 56.97 |
| 04/24/2026 14:55 | 4 | 56.975 |
| 04/24/2026 14:55 | 11 | 56.975 |
| 04/24/2026 14:55 | 1 | 56.97 |
| 04/24/2026 14:55 | 100 | 56.97 |
| 04/24/2026 14:55 | 22 | 56.975 |
| 04/24/2026 14:55 | 5 | 56.965 |
| 04/24/2026 14:55 | 4 | 56.965 |
| 04/24/2026 14:55 | 100 | 56.97 |
| 04/24/2026 14:55 | 10 | 56.97 |
| 04/24/2026 14:55 | 6 | 56.9474 |
| 04/24/2026 14:55 | 250 | 56.9648 |
| 04/24/2026 14:55 | 100 | 56.9423 |
| 04/24/2026 14:55 | 100 | 56.965 |
| 04/24/2026 14:55 | 52 | 56.9289 |
| 04/24/2026 14:55 | 1 | 56.964 |
| 04/24/2026 14:55 | 20 | 56.965 |
| 04/24/2026 14:55 | 20 | 56.97 |
| 04/24/2026 14:55 | 20 | 56.97 |
| 04/24/2026 14:55 | 73 | 56.9483 |
| 04/24/2026 14:55 | 40 | 56.97 |
| 04/24/2026 14:55 | 3 | 56.97 |
| 04/24/2026 14:55 | 12 | 56.97 |
| 04/24/2026 14:55 | 40 | 56.97 |
| 04/24/2026 14:55 | 33 | 56.97 |
| 04/24/2026 14:55 | 4 | 56.97 |
| 04/24/2026 14:55 | 40 | 56.965 |
| 04/24/2026 14:55 | 9 | 56.97 |
| 04/24/2026 14:55 | 40 | 56.965 |
| 04/24/2026 14:55 | 40 | 56.965 |
| 04/24/2026 14:55 | 40 | 56.965 |
| 04/24/2026 14:55 | 100 | 56.97 |
| 04/24/2026 14:55 | 4 | 56.97 |
| 04/24/2026 14:55 | 40 | 56.97 |
| 04/24/2026 14:55 | 4 | 56.965 |
| 04/24/2026 14:55 | 2 | 56.96 |
| 04/24/2026 14:55 | 10 | 56.96 |
| 04/24/2026 14:55 | 100 | 56.96 |
| 04/24/2026 14:55 | 2 | 56.96 |
| 04/24/2026 14:55 | 10 | 56.96 |
| 04/24/2026 14:55 | 100 | 56.96 |
| 04/24/2026 14:55 | 10 | 56.96 |
| 04/24/2026 14:55 | 5 | 56.96 |
| 04/24/2026 14:55 | 2 | 56.946 |
| 04/24/2026 14:55 | 1 | 56.946 |
| 04/24/2026 14:55 | 41 | 56.954379 |
| 04/24/2026 14:55 | 2 | 56.9286 |
| 04/24/2026 14:55 | 1 | 56.96 |
| 04/24/2026 14:55 | 10 | 56.955 |
| 04/24/2026 14:55 | 4 | 56.9453 |
| 04/24/2026 14:55 | 2 | 56.955 |
| 04/24/2026 14:55 | 4 | 56.95 |