Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:05
|
Bid
04/24/2026 -
19:30:09
|
Bid Volume |
Ask
04/24/2026 -
19:30:09
|
Ask Volume |
|---|---|---|---|---|
|
56.64
-1.19
(
-2.06% )
|
56.63
|
400 |
56.65
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 4 | 56.6504 |
| 04/24/2026 13:30 | 51 | 56.6508 |
| 04/24/2026 13:30 | 100 | 56.6398 |
| 04/24/2026 13:30 | 3 | 56.63 |
| 04/24/2026 13:30 | 46 | 56.635 |
| 04/24/2026 13:30 | 0 | 56.6312 |
| 04/24/2026 13:30 | 0 | 56.6366 |
| 04/24/2026 13:30 | 10 | 56.6399 |
| 04/24/2026 13:30 | 1 | 56.64 |
| 04/24/2026 13:30 | 3 | 56.6341 |
| 04/24/2026 13:29 | 2 | 56.64 |
| 04/24/2026 13:29 | 5 | 56.635 |
| 04/24/2026 13:29 | 28 | 56.639772 |
| 04/24/2026 13:29 | 1 | 56.6424 |
| 04/24/2026 13:29 | 100 | 56.634 |
| 04/24/2026 13:29 | 1 | 56.6498 |
| 04/24/2026 13:29 | 80 | 56.635 |
| 04/24/2026 13:29 | 26 | 56.639938 |
| 04/24/2026 13:29 | 3 | 56.6399 |
| 04/24/2026 13:29 | 2 | 56.6301 |
| 04/24/2026 13:29 | 10 | 56.635 |
| 04/24/2026 13:29 | 1 | 56.644 |
| 04/24/2026 13:29 | 4 | 56.635 |
| 04/24/2026 13:29 | 30 | 56.64 |
| 04/24/2026 13:29 | 50 | 56.635 |
| 04/24/2026 13:29 | 10 | 56.640031 |
| 04/24/2026 13:29 | 0 | 56.6314 |
| 04/24/2026 13:29 | 1 | 56.6499 |
| 04/24/2026 13:29 | 34 | 56.635 |
| 04/24/2026 13:29 | 22 | 56.635 |
| 04/24/2026 13:29 | 1000 | 56.635 |
| 04/24/2026 13:29 | 150 | 56.63 |
| 04/24/2026 13:29 | 100 | 56.63 |
| 04/24/2026 13:29 | 5 | 56.63 |
| 04/24/2026 13:29 | 5 | 56.63 |
| 04/24/2026 13:29 | 4 | 56.63 |
| 04/24/2026 13:29 | 2 | 56.6505 |
| 04/24/2026 13:29 | 40 | 56.63 |
| 04/24/2026 13:29 | 5 | 56.6427 |
| 04/24/2026 13:29 | 23 | 56.635 |
| 04/24/2026 13:29 | 20 | 56.6509 |
| 04/24/2026 13:29 | 34 | 56.641942 |
| 04/24/2026 13:29 | 87 | 56.63 |
| 04/24/2026 13:29 | 0 | 56.63 |
| 04/24/2026 13:29 | 1 | 56.63 |
| 04/24/2026 13:29 | 2 | 56.63 |
| 04/24/2026 13:29 | 3 | 56.6512 |
| 04/24/2026 13:29 | 80 | 56.63 |
| 04/24/2026 13:29 | 3 | 56.6439 |
| 04/24/2026 13:29 | 4 | 56.6412 |
| 04/24/2026 13:29 | 55 | 56.64 |
| 04/24/2026 13:29 | 10 | 56.64 |
| 04/24/2026 13:29 | 2 | 56.64 |
| 04/24/2026 13:29 | 15 | 56.64 |
| 04/24/2026 13:29 | 10 | 56.64 |
| 04/24/2026 13:29 | 6 | 56.64 |
| 04/24/2026 13:29 | 80 | 56.64 |
| 04/24/2026 13:29 | 15 | 56.64 |
| 04/24/2026 13:29 | 100 | 56.635 |
| 04/24/2026 13:29 | 8 | 56.635 |
| 04/24/2026 13:29 | 2 | 56.64 |
| 04/24/2026 13:29 | 4 | 56.635 |
| 04/24/2026 13:29 | 1 | 56.6516 |
| 04/24/2026 13:29 | 1 | 56.652 |
| 04/24/2026 13:29 | 13 | 56.6516 |
| 04/24/2026 13:29 | 100 | 56.64 |
| 04/24/2026 13:29 | 21 | 56.64 |
| 04/24/2026 13:29 | 1 | 56.64 |
| 04/24/2026 13:29 | 11 | 56.64 |
| 04/24/2026 13:29 | 2 | 56.64 |
| 04/24/2026 13:29 | 39 | 56.64 |
| 04/24/2026 13:29 | 8 | 56.64 |
| 04/24/2026 13:29 | 100 | 56.64 |
| 04/24/2026 13:29 | 87 | 56.64 |
| 04/24/2026 13:29 | 74 | 56.64 |
| 04/24/2026 13:29 | 120 | 56.64 |
| 04/24/2026 13:29 | 27 | 56.64 |
| 04/24/2026 13:29 | 1 | 56.64 |
| 04/24/2026 13:29 | 46 | 56.64 |
| 04/24/2026 13:29 | 37 | 56.645671 |
| 04/24/2026 13:29 | 10 | 56.645671 |
| 04/24/2026 13:29 | 30 | 56.645 |
| 04/24/2026 13:29 | 64 | 56.645 |
| 04/24/2026 13:29 | 10 | 56.645 |
| 04/24/2026 13:29 | 66 | 56.645 |
| 04/24/2026 13:29 | 8 | 56.645 |
| 04/24/2026 13:29 | 1 | 56.6523 |
| 04/24/2026 13:29 | 100 | 56.645 |
| 04/24/2026 13:29 | 900 | 56.6475 |
| 04/24/2026 13:29 | 70 | 56.648 |
| 04/24/2026 13:29 | 30 | 56.6483 |
| 04/24/2026 13:29 | 4 | 56.6408 |
| 04/24/2026 13:29 | 220 | 56.645 |
| 04/24/2026 13:29 | 8 | 56.645 |
| 04/24/2026 13:28 | 58 | 56.645 |
| 04/24/2026 13:28 | 200 | 56.64 |
| 04/24/2026 13:28 | 2 | 56.64 |
| 04/24/2026 13:28 | 150 | 56.64 |
| 04/24/2026 13:28 | 10 | 56.64 |
| 04/24/2026 13:28 | 2 | 56.64 |
| 04/24/2026 13:28 | 13 | 56.635 |
| 04/24/2026 13:28 | 10 | 56.64 |
| 04/24/2026 13:28 | 11 | 56.64 |
| 04/24/2026 13:28 | 100 | 56.64 |
| 04/24/2026 13:28 | 10 | 56.64 |
| 04/24/2026 13:28 | 11 | 56.64 |
| 04/24/2026 13:28 | 100 | 56.64 |
| 04/24/2026 13:28 | 100 | 56.64 |
| 04/24/2026 13:28 | 10 | 56.64 |
| 04/24/2026 13:28 | 40 | 56.64 |
| 04/24/2026 13:28 | 12 | 56.64 |
| 04/24/2026 13:28 | 12 | 56.64 |
| 04/24/2026 13:28 | 100 | 56.64 |
| 04/24/2026 13:28 | 100 | 56.64 |
| 04/24/2026 13:28 | 300 | 56.64 |
| 04/24/2026 13:28 | 31 | 56.64 |
| 04/24/2026 13:28 | 200 | 56.64 |
| 04/24/2026 13:28 | 100 | 56.64 |
| 04/24/2026 13:28 | 14 | 56.645 |
| 04/24/2026 13:28 | 47 | 56.64 |
| 04/24/2026 13:28 | 20 | 56.64 |
| 04/24/2026 13:28 | 19 | 56.64 |
| 04/24/2026 13:28 | 20 | 56.64 |
| 04/24/2026 13:28 | 14 | 56.64 |
| 04/24/2026 13:28 | 65 | 56.64 |
| 04/24/2026 13:28 | 5 | 56.64 |
| 04/24/2026 13:28 | 5 | 56.64 |
| 04/24/2026 13:28 | 82 | 56.64 |
| 04/24/2026 13:28 | 1 | 56.645 |
| 04/24/2026 13:28 | 18 | 56.645 |
| 04/24/2026 13:28 | 1 | 56.645 |
| 04/24/2026 13:28 | 1 | 56.6492 |
| 04/24/2026 13:28 | 1 | 56.6545 |
| 04/24/2026 13:28 | 5 | 56.6533 |
| 04/24/2026 13:28 | 2 | 56.645 |
| 04/24/2026 13:28 | 1 | 56.64 |
| 04/24/2026 13:28 | 0 | 56.6433 |
| 04/24/2026 13:28 | 1 | 56.6433 |
| 04/24/2026 13:28 | 2 | 56.6492 |
| 04/24/2026 13:28 | 28 | 56.649199 |
| 04/24/2026 13:28 | 16 | 56.6518 |
| 04/24/2026 13:28 | 1 | 56.6543 |
| 04/24/2026 13:28 | 6 | 56.6518 |
| 04/24/2026 13:28 | 12 | 56.645 |
| 04/24/2026 13:28 | 1 | 56.6536 |
| 04/24/2026 13:28 | 26 | 56.651723 |
| 04/24/2026 13:28 | 2 | 56.6539 |
| 04/24/2026 13:28 | 14 | 56.645 |
| 04/24/2026 13:28 | 4 | 56.645 |
| 04/24/2026 13:28 | 10 | 56.651761 |
| 04/24/2026 13:28 | 1 | 56.6511 |
| 04/24/2026 13:28 | 50 | 56.6398 |
| 04/24/2026 13:28 | 1 | 56.6534 |
| 04/24/2026 13:28 | 1 | 56.6398 |
| 04/24/2026 13:28 | 4 | 56.65 |
| 04/24/2026 13:28 | 0 | 56.645 |
| 04/24/2026 13:28 | 2 | 56.645 |
| 04/24/2026 13:28 | 4 | 56.645 |
| 04/24/2026 13:28 | 1 | 56.6536 |
| 04/24/2026 13:28 | 1 | 56.64 |
| 04/24/2026 13:28 | 5 | 56.645 |
| 04/24/2026 13:28 | 7 | 56.64 |
| 04/24/2026 13:28 | 3 | 56.645 |
| 04/24/2026 13:28 | 6 | 56.64 |
| 04/24/2026 13:28 | 12 | 56.64 |
| 04/24/2026 13:28 | 264 | 56.64 |
| 04/24/2026 13:28 | 10 | 56.645 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 1 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 18 | 56.65 |
| 04/24/2026 13:28 | 50 | 56.65 |
| 04/24/2026 13:28 | 58 | 56.65 |
| 04/24/2026 13:28 | 10 | 56.65 |
| 04/24/2026 13:28 | 40 | 56.65 |
| 04/24/2026 13:28 | 1 | 56.65 |
| 04/24/2026 13:28 | 1 | 56.6501 |
| 04/24/2026 13:28 | 0 | 56.65 |
| 04/24/2026 13:28 | 336 | 56.66 |
| 04/24/2026 13:28 | 8 | 56.655 |
| 04/24/2026 13:28 | 1 | 56.651 |
| 04/24/2026 13:28 | 20 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.655 |
| 04/24/2026 13:28 | 3 | 56.6533 |
| 04/24/2026 13:28 | 1 | 56.6526 |
| 04/24/2026 13:28 | 34 | 56.651047 |
| 04/24/2026 13:28 | 100 | 56.655 |
| 04/24/2026 13:28 | 6 | 56.65 |
| 04/24/2026 13:28 | 65 | 56.65 |
| 04/24/2026 13:28 | 1 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 14 | 56.65 |
| 04/24/2026 13:28 | 6 | 56.65 |
| 04/24/2026 13:28 | 10 | 56.65 |
| 04/24/2026 13:28 | 40 | 56.65 |
| 04/24/2026 13:28 | 80 | 56.65 |
| 04/24/2026 13:28 | 34 | 56.65 |
| 04/24/2026 13:28 | 10 | 56.65 |
| 04/24/2026 13:28 | 10 | 56.65 |
| 04/24/2026 13:28 | 20 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.645 |
| 04/24/2026 13:28 | 24 | 56.645 |
| 04/24/2026 13:28 | 100 | 56.645 |
| 04/24/2026 13:28 | 8 | 56.645 |
| 04/24/2026 13:28 | 1 | 56.6521 |
| 04/24/2026 13:28 | 1 | 56.645 |
| 04/24/2026 13:28 | 1 | 56.65 |
| 04/24/2026 13:28 | 100 | 56.65 |
| 04/24/2026 13:28 | 3 | 56.6532 |
| 04/24/2026 13:28 | 35 | 56.645 |
| 04/24/2026 13:28 | 1 | 56.645 |
| 04/24/2026 13:28 | 0 | 56.64 |
| 04/24/2026 13:28 | 100 | 56.6406 |
| 04/24/2026 13:28 | 7 | 56.6518 |
| 04/24/2026 13:28 | 50 | 56.64 |
| 04/24/2026 13:28 | 2 | 56.64 |
| 04/24/2026 13:28 | 29 | 56.645 |
| 04/24/2026 13:28 | 71 | 56.645 |
| 04/24/2026 13:28 | 4 | 56.645 |
| 04/24/2026 13:27 | 37 | 56.655611 |
| 04/24/2026 13:27 | 10 | 56.655611 |
| 04/24/2026 13:27 | 1 | 56.645 |
| 04/24/2026 13:27 | 1 | 56.6531 |
| 04/24/2026 13:27 | 10 | 56.64 |
| 04/24/2026 13:27 | 10 | 56.645 |
| 04/24/2026 13:27 | 10 | 56.645 |
| 04/24/2026 13:27 | 0 | 56.64 |
| 04/24/2026 13:27 | 8 | 56.645 |
| 04/24/2026 13:27 | 0 | 56.66 |
| 04/24/2026 13:27 | 2 | 56.653 |
| 04/24/2026 13:27 | 755 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.6516 |
| 04/24/2026 13:27 | 0 | 56.65 |
| 04/24/2026 13:27 | 70 | 56.6453 |
| 04/24/2026 13:27 | 1 | 56.6528 |
| 04/24/2026 13:27 | 1 | 56.645 |
| 04/24/2026 13:27 | 6 | 56.65 |
| 04/24/2026 13:27 | 1 | 56.6516 |
| 04/24/2026 13:27 | 28 | 56.654385 |
| 04/24/2026 13:27 | 5 | 56.6544 |
| 04/24/2026 13:27 | 2 | 56.645 |
| 04/24/2026 13:27 | 2 | 56.6527 |
| 04/24/2026 13:27 | 12 | 56.65 |
| 04/24/2026 13:27 | 53 | 56.65 |
| 04/24/2026 13:27 | 60 | 56.65 |
| 04/24/2026 13:27 | 8 | 56.65 |
| 04/24/2026 13:27 | 40 | 56.65 |
| 04/24/2026 13:27 | 8 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 53 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 40 | 56.65 |
| 04/24/2026 13:27 | 53 | 56.65 |
| 04/24/2026 13:27 | 53 | 56.65 |
| 04/24/2026 13:27 | 12 | 56.65 |
| 04/24/2026 13:27 | 294 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 13 | 56.65 |
| 04/24/2026 13:27 | 1 | 56.65 |
| 04/24/2026 13:27 | 39 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 50 | 56.65 |
| 04/24/2026 13:27 | 50 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 44 | 56.65 |
| 04/24/2026 13:27 | 40 | 56.65 |
| 04/24/2026 13:27 | 20 | 56.65 |
| 04/24/2026 13:27 | 50 | 56.65 |
| 04/24/2026 13:27 | 50 | 56.65 |
| 04/24/2026 13:27 | 150 | 56.65 |
| 04/24/2026 13:27 | 150 | 56.65 |
| 04/24/2026 13:27 | 1 | 56.65 |
| 04/24/2026 13:27 | 13 | 56.66 |
| 04/24/2026 13:27 | 3 | 56.6542 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 16 | 56.6571 |
| 04/24/2026 13:27 | 6 | 56.652 |
| 04/24/2026 13:27 | 4 | 56.65 |
| 04/24/2026 13:27 | 72 | 56.65 |
| 04/24/2026 13:27 | 28 | 56.65 |
| 04/24/2026 13:27 | 21 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 95 | 56.65 |
| 04/24/2026 13:27 | 5 | 56.65 |
| 04/24/2026 13:27 | 27 | 56.654472 |
| 04/24/2026 13:27 | 2 | 56.65 |
| 04/24/2026 13:27 | 14 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 12 | 56.65 |
| 04/24/2026 13:27 | 4 | 56.65 |
| 04/24/2026 13:27 | 500 | 56.65 |
| 04/24/2026 13:27 | 1 | 56.6526 |
| 04/24/2026 13:27 | 0 | 56.642 |
| 04/24/2026 13:27 | 10 | 56.653646 |
| 04/24/2026 13:27 | 12 | 56.645 |
| 04/24/2026 13:27 | 4 | 56.65 |
| 04/24/2026 13:27 | 78 | 56.65 |
| 04/24/2026 13:27 | 2 | 56.65 |
| 04/24/2026 13:27 | 22 | 56.65 |
| 04/24/2026 13:27 | 2 | 56.65 |
| 04/24/2026 13:27 | 20 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 18 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.65 |
| 04/24/2026 13:27 | 36 | 56.65 |
| 04/24/2026 13:27 | 100 | 56.655 |
| 04/24/2026 13:27 | 100 | 56.655 |
| 04/24/2026 13:27 | 25 | 56.655 |
| 04/24/2026 13:27 | 702 | 56.65 |
| 04/24/2026 13:27 | 0 | 56.66 |
| 04/24/2026 13:27 | 144 | 56.66 |
| 04/24/2026 13:27 | 4 | 56.655 |
| 04/24/2026 13:27 | 52 | 56.66 |
| 04/24/2026 13:27 | 3 | 56.66 |
| 04/24/2026 13:27 | 7 | 56.66 |
| 04/24/2026 13:27 | 2 | 56.653 |
| 04/24/2026 13:27 | 6 | 56.653 |
| 04/24/2026 13:27 | 7 | 56.653 |
| 04/24/2026 13:27 | 3 | 56.652 |
| 04/24/2026 13:27 | 14 | 56.653 |
| 04/24/2026 13:27 | 25 | 56.653 |
| 04/24/2026 13:27 | 26 | 56.653 |
| 04/24/2026 13:27 | 2 | 56.66 |
| 04/24/2026 13:27 | 79 | 56.665 |
| 04/24/2026 13:27 | 4 | 56.655 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 2 | 56.66 |
| 04/24/2026 13:27 | 40 | 56.66 |
| 04/24/2026 13:27 | 8 | 56.655 |
| 04/24/2026 13:27 | 55 | 56.66 |
| 04/24/2026 13:27 | 474 | 56.66 |
| 04/24/2026 13:27 | 11 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 50 | 56.6601 |
| 04/24/2026 13:27 | 5 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 10 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 90 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 50 | 56.66 |
| 04/24/2026 13:27 | 5 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 84 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 6 | 56.6601 |
| 04/24/2026 13:27 | 84 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 30 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 40 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 6 | 56.66 |
| 04/24/2026 13:27 | 30 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.6601 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 40 | 56.66 |
| 04/24/2026 13:27 | 7 | 56.646 |
| 04/24/2026 13:27 | 40 | 56.6687 |
| 04/24/2026 13:27 | 11 | 56.665 |
| 04/24/2026 13:27 | 35 | 56.645948 |
| 04/24/2026 13:27 | 6 | 56.6521 |
| 04/24/2026 13:27 | 42 | 56.665 |
| 04/24/2026 13:27 | 99 | 56.66 |
| 04/24/2026 13:27 | 53 | 56.6601 |
| 04/24/2026 13:27 | 33 | 56.665 |
| 04/24/2026 13:27 | 100 | 56.665 |
| 04/24/2026 13:27 | 2 | 56.665 |
| 04/24/2026 13:27 | 11 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.66 |
| 04/24/2026 13:27 | 13 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 1 | 56.66 |
| 04/24/2026 13:27 | 10 | 56.655 |
| 04/24/2026 13:27 | 2 | 56.6505 |
| 04/24/2026 13:27 | 3 | 56.6547 |
| 04/24/2026 13:27 | 6 | 56.6474 |
| 04/24/2026 13:27 | 50 | 56.66 |
| 04/24/2026 13:27 | 100 | 56.66 |
| 04/24/2026 13:27 | 350 | 56.65 |
| 04/24/2026 13:27 | 30 | 56.66 |
| 04/24/2026 13:26 | 37 | 56.6504 |
| 04/24/2026 13:26 | 25 | 56.66 |
| 04/24/2026 13:26 | 1 | 56.66 |
| 04/24/2026 13:26 | 19 | 56.66 |
| 04/24/2026 13:26 | 69 | 56.66 |
| 04/24/2026 13:26 | 28 | 56.66 |
| 04/24/2026 13:26 | 1 | 56.66 |
| 04/24/2026 13:26 | 1 | 56.66 |
| 04/24/2026 13:26 | 1 | 56.66 |
| 04/24/2026 13:26 | 500 | 56.655 |
| 04/24/2026 13:26 | 20 | 56.65 |
| 04/24/2026 13:26 | 12 | 56.65 |
| 04/24/2026 13:26 | 13 | 56.65 |
| 04/24/2026 13:26 | 10 | 56.65 |
| 04/24/2026 13:26 | 30 | 56.65 |
| 04/24/2026 13:26 | 100 | 56.65 |
| 04/24/2026 13:26 | 39 | 56.65 |
| 04/24/2026 13:26 | 20 | 56.65 |
| 04/24/2026 13:26 | 1 | 56.65 |
| 04/24/2026 13:26 | 20 | 56.65 |
| 04/24/2026 13:26 | 20 | 56.65 |
| 04/24/2026 13:26 | 100 | 56.65 |
| 04/24/2026 13:26 | 37 | 56.641773 |
| 04/24/2026 13:26 | 10 | 56.641773 |
| 04/24/2026 13:26 | 1 | 56.6498 |
| 04/24/2026 13:26 | 1 | 56.6418 |
| 04/24/2026 13:26 | 350 | 56.645 |
| 04/24/2026 13:26 | 9 | 56.64 |
| 04/24/2026 13:26 | 1 | 56.6492 |
| 04/24/2026 13:26 | 14 | 56.645 |
| 04/24/2026 13:26 | 14 | 56.64 |
| 04/24/2026 13:26 | 8 | 56.64 |
| 04/24/2026 13:26 | 65 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 7 | 56.64 |
| 04/24/2026 13:26 | 44 | 56.64 |
| 04/24/2026 13:26 | 200 | 56.64 |
| 04/24/2026 13:26 | 12 | 56.64 |
| 04/24/2026 13:26 | 5 | 56.64 |
| 04/24/2026 13:26 | 3 | 56.64 |
| 04/24/2026 13:26 | 6 | 56.6496 |
| 04/24/2026 13:26 | 1 | 56.635 |
| 04/24/2026 13:26 | 3 | 56.65 |
| 04/24/2026 13:26 | 4 | 56.635 |
| 04/24/2026 13:26 | 11 | 56.635 |
| 04/24/2026 13:26 | 2 | 56.64 |
| 04/24/2026 13:26 | 5 | 56.64 |
| 04/24/2026 13:26 | 83 | 56.64 |
| 04/24/2026 13:26 | 13 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 2 | 56.64 |
| 04/24/2026 13:26 | 13 | 56.64 |
| 04/24/2026 13:26 | 13 | 56.64 |
| 04/24/2026 13:26 | 13 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 20 | 56.64 |
| 04/24/2026 13:26 | 180 | 56.64 |
| 04/24/2026 13:26 | 10 | 56.64 |
| 04/24/2026 13:26 | 22 | 56.64 |
| 04/24/2026 13:26 | 1 | 56.64 |
| 04/24/2026 13:26 | 6 | 56.645 |
| 04/24/2026 13:26 | 2 | 56.645 |
| 04/24/2026 13:26 | 50 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 4 | 56.6404 |
| 04/24/2026 13:26 | 0 | 56.65 |
| 04/24/2026 13:26 | 1 | 56.6504 |
| 04/24/2026 13:26 | 54 | 56.645 |
| 04/24/2026 13:26 | 15 | 56.642 |
| 04/24/2026 13:26 | 357 | 56.64 |
| 04/24/2026 13:26 | 2 | 56.6477 |
| 04/24/2026 13:26 | 9 | 56.64 |
| 04/24/2026 13:26 | 28 | 56.64 |
| 04/24/2026 13:26 | 68 | 56.64 |
| 04/24/2026 13:26 | 13 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 14 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 11 | 56.64 |
| 04/24/2026 13:26 | 2 | 56.64 |
| 04/24/2026 13:26 | 16 | 56.64 |
| 04/24/2026 13:26 | 16 | 56.64 |
| 04/24/2026 13:26 | 16 | 56.64 |
| 04/24/2026 13:26 | 16 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.6475 |
| 04/24/2026 13:26 | 27 | 56.647036 |
| 04/24/2026 13:26 | 4 | 56.635 |
| 04/24/2026 13:26 | 1 | 56.6473 |
| 04/24/2026 13:26 | 15 | 56.6473 |
| 04/24/2026 13:26 | 0 | 56.63 |
| 04/24/2026 13:26 | 7 | 56.635 |
| 04/24/2026 13:26 | 100 | 56.635 |
| 04/24/2026 13:26 | 6 | 56.6524 |
| 04/24/2026 13:26 | 1 | 56.6467 |
| 04/24/2026 13:26 | 1 | 56.6524 |
| 04/24/2026 13:26 | 1 | 56.635 |
| 04/24/2026 13:26 | 0 | 56.64 |
| 04/24/2026 13:26 | 0 | 56.64 |
| 04/24/2026 13:26 | 4 | 56.64 |
| 04/24/2026 13:26 | 4 | 56.64 |
| 04/24/2026 13:26 | 1 | 56.64 |
| 04/24/2026 13:26 | 4 | 56.64 |
| 04/24/2026 13:26 | 4 | 56.64 |
| 04/24/2026 13:26 | 4 | 56.64 |
| 04/24/2026 13:26 | 1 | 56.64 |
| 04/24/2026 13:26 | 24 | 56.64 |
| 04/24/2026 13:26 | 49 | 56.64 |
| 04/24/2026 13:26 | 7 | 56.64 |
| 04/24/2026 13:26 | 353 | 56.64 |
| 04/24/2026 13:26 | 80 | 56.64 |
| 04/24/2026 13:26 | 27 | 56.656622 |
| 04/24/2026 13:26 | 2 | 56.645 |
| 04/24/2026 13:26 | 1 | 56.6566 |
| 04/24/2026 13:26 | 0 | 56.645 |
| 04/24/2026 13:26 | 3 | 56.6566 |
| 04/24/2026 13:26 | 20 | 56.6566 |
| 04/24/2026 13:26 | 21 | 56.6516 |
| 04/24/2026 13:26 | 300 | 56.6516 |
| 04/24/2026 13:26 | 2 | 56.6457 |
| 04/24/2026 13:26 | 0 | 56.6412 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 41 | 56.64 |
| 04/24/2026 13:26 | 100 | 56.64 |
| 04/24/2026 13:26 | 27 | 56.64 |
| 04/24/2026 13:26 | 29 | 56.645 |
| 04/24/2026 13:26 | 10 | 56.656339 |
| 04/24/2026 13:26 | 35 | 56.656337 |
| 04/24/2026 13:26 | 20 | 56.645 |
| 04/24/2026 13:26 | 2 | 56.6414 |
| 04/24/2026 13:26 | 7 | 56.6553 |
| 04/24/2026 13:26 | 2 | 56.643 |
| 04/24/2026 13:26 | 5 | 56.65 |
| 04/24/2026 13:26 | 25 | 56.65 |
| 04/24/2026 13:26 | 100 | 56.645 |
| 04/24/2026 13:26 | 3 | 56.6509 |
| 04/24/2026 13:26 | 58 | 56.65 |
| 04/24/2026 13:26 | 4 | 56.65 |
| 04/24/2026 13:26 | 5 | 56.66 |
| 04/24/2026 13:25 | 0 | 56.6597 |
| 04/24/2026 13:25 | 6 | 56.6549 |
| 04/24/2026 13:25 | 4 | 56.65 |
| 04/24/2026 13:25 | 5 | 56.65 |
| 04/24/2026 13:25 | 6 | 56.65 |
| 04/24/2026 13:25 | 80 | 56.65 |
| 04/24/2026 13:25 | 19 | 56.65 |
| 04/24/2026 13:25 | 4 | 56.65 |
| 04/24/2026 13:25 | 11 | 56.647267 |
| 04/24/2026 13:25 | 5 | 56.65 |
| 04/24/2026 13:25 | 3 | 56.645 |
| 04/24/2026 13:25 | 1 | 56.6551 |
| 04/24/2026 13:25 | 2 | 56.64 |
| 04/24/2026 13:25 | 2 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.64 |
| 04/24/2026 13:25 | 2 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 37 | 56.651988 |
| 04/24/2026 13:25 | 10 | 56.651988 |
| 04/24/2026 13:25 | 2 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 2 | 56.65 |
| 04/24/2026 13:25 | 89 | 56.645 |
| 04/24/2026 13:25 | 2 | 56.65 |
| 04/24/2026 13:25 | 58 | 56.645 |
| 04/24/2026 13:25 | 32 | 56.645 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 200 | 56.645 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 2 | 56.65 |
| 04/24/2026 13:25 | 100 | 56.65 |
| 04/24/2026 13:25 | 1 | 56.6387 |
| 04/24/2026 13:25 | 15 | 56.66 |
| 04/24/2026 13:25 | 1 | 56.66 |
| 04/24/2026 13:25 | 1 | 56.66 |
| 04/24/2026 13:25 | 5 | 56.66 |
| 04/24/2026 13:25 | 37 | 56.66 |
| 04/24/2026 13:25 | 2 | 56.66 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 12 | 56.66 |
| 04/24/2026 13:25 | 18 | 56.66 |
| 04/24/2026 13:25 | 1 | 56.6522 |
| 04/24/2026 13:25 | 1 | 56.66 |
| 04/24/2026 13:25 | 212 | 56.66 |
| 04/24/2026 13:25 | 5 | 56.66 |
| 04/24/2026 13:25 | 49 | 56.67 |
| 04/24/2026 13:25 | 11 | 56.67 |
| 04/24/2026 13:25 | 3 | 56.6377 |
| 04/24/2026 13:25 | 13 | 56.6561 |
| 04/24/2026 13:25 | 6 | 56.6555 |
| 04/24/2026 13:25 | 25 | 56.6522 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 28 | 56.655 |
| 04/24/2026 13:25 | 69 | 56.655 |
| 04/24/2026 13:25 | 18 | 56.66 |
| 04/24/2026 13:25 | 12 | 56.66 |
| 04/24/2026 13:25 | 8 | 56.66 |
| 04/24/2026 13:25 | 15 | 56.66 |
| 04/24/2026 13:25 | 1 | 56.6555 |
| 04/24/2026 13:25 | 50 | 56.6501 |
| 04/24/2026 13:25 | 1 | 56.6535 |
| 04/24/2026 13:25 | 0 | 56.66 |
| 04/24/2026 13:25 | 22 | 56.6591 |
| 04/24/2026 13:25 | 100 | 56.6422 |
| 04/24/2026 13:25 | 1 | 56.6555 |
| 04/24/2026 13:25 | 100 | 56.66 |
| 04/24/2026 13:25 | 23 | 56.66 |
| 04/24/2026 13:25 | 2380 | 56.66 |
| 04/24/2026 13:25 | 56 | 56.66 |
| 04/24/2026 13:25 | 28 | 56.66 |
| 04/24/2026 13:25 | 1 | 56.66 |
| 04/24/2026 13:25 | 1 | 56.66 |
| 04/24/2026 13:25 | 285 | 56.66 |
| 04/24/2026 13:25 | 187 | 56.66 |
| 04/24/2026 13:25 | 70 | 56.66 |
| 04/24/2026 13:25 | 2077 | 56.66 |
| 04/24/2026 13:25 | 59 | 56.66 |
| 04/24/2026 13:25 | 2 | 56.66 |
| 04/24/2026 13:25 | 20 | 56.655 |
| 04/24/2026 13:25 | 2 | 56.6332 |
| 04/24/2026 13:25 | 27 | 56.648771 |
| 04/24/2026 13:25 | 1 | 56.65 |
| 04/24/2026 13:25 | 22 | 56.65 |
| 04/24/2026 13:25 | 2 | 56.65 |
| 04/24/2026 13:25 | 54 | 56.65 |
| 04/24/2026 13:25 | 22 | 56.65 |
| 04/24/2026 13:25 | 6 | 56.64 |
| 04/24/2026 13:25 | 1 | 56.6327 |
| 04/24/2026 13:25 | 5 | 56.64 |
| 04/24/2026 13:25 | 80 | 56.64 |
| 04/24/2026 13:25 | 10 | 56.64 |
| 04/24/2026 13:25 | 10 | 56.64 |
| 04/24/2026 13:25 | 42 | 56.64 |
| 04/24/2026 13:25 | 6 | 56.64 |
| 04/24/2026 13:25 | 20 | 56.64 |
| 04/24/2026 13:25 | 100 | 56.64 |
| 04/24/2026 13:25 | 65 | 56.64 |
| 04/24/2026 13:25 | 12 | 56.64 |
| 04/24/2026 13:25 | 28 | 56.64 |
| 04/24/2026 13:25 | 68 | 56.64 |
| 04/24/2026 13:25 | 4 | 56.64 |
| 04/24/2026 13:25 | 32 | 56.64 |
| 04/24/2026 13:25 | 2 | 56.64 |
| 04/24/2026 13:25 | 27 | 56.65246 |
| 04/24/2026 13:25 | 1 | 56.635 |
| 04/24/2026 13:25 | 35 | 56.652462 |
| 04/24/2026 13:25 | 6 | 56.6527 |
| 04/24/2026 13:25 | 26 | 56.64 |
| 04/24/2026 13:25 | 5 | 56.635 |
| 04/24/2026 13:25 | 47 | 56.635 |
| 04/24/2026 13:25 | 300 | 56.635 |