Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.30
-0.30
(
-0.52% )
|
57.28
|
2,100 |
57.30
|
120,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1694752 | 57.30 |
| 07/24/2026 22:00 | 7500 | 57.29 |
| 07/24/2026 22:00 | 6439 | 57.29 |
| 07/24/2026 22:00 | 1061 | 57.29 |
| 07/24/2026 22:00 | 1 | 57.295 |
| 07/24/2026 22:00 | 200 | 57.29 |
| 07/24/2026 22:00 | 3491 | 57.29 |
| 07/24/2026 21:59 | 3601 | 57.295 |
| 07/24/2026 21:59 | 200 | 57.29 |
| 07/24/2026 21:59 | 200 | 57.29 |
| 07/24/2026 21:59 | 600 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 2500 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 257 | 57.285 |
| 07/24/2026 21:59 | 7 | 57.285 |
| 07/24/2026 21:59 | 7 | 57.285 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 35 | 57.29 |
| 07/24/2026 21:59 | 129 | 57.285 |
| 07/24/2026 21:59 | 137 | 57.29 |
| 07/24/2026 21:59 | 184 | 57.285 |
| 07/24/2026 21:59 | 5 | 57.285 |
| 07/24/2026 21:59 | 131 | 57.285 |
| 07/24/2026 21:59 | 94 | 57.285 |
| 07/24/2026 21:59 | 6 | 57.285 |
| 07/24/2026 21:59 | 28 | 57.29 |
| 07/24/2026 21:59 | 32 | 57.29 |
| 07/24/2026 21:59 | 20 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 24 | 57.29 |
| 07/24/2026 21:59 | 66 | 57.29 |
| 07/24/2026 21:59 | 11 | 57.29 |
| 07/24/2026 21:59 | 89 | 57.29 |
| 07/24/2026 21:59 | 38 | 57.285 |
| 07/24/2026 21:59 | 1 | 57.285 |
| 07/24/2026 21:59 | 1 | 57.285 |
| 07/24/2026 21:59 | 60 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 99 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 21 | 57.285 |
| 07/24/2026 21:59 | 3 | 57.285 |
| 07/24/2026 21:59 | 1 | 57.285 |
| 07/24/2026 21:59 | 3 | 57.285 |
| 07/24/2026 21:59 | 11 | 57.285 |
| 07/24/2026 21:59 | 4 | 57.29 |
| 07/24/2026 21:59 | 200 | 57.29 |
| 07/24/2026 21:59 | 10 | 57.29 |
| 07/24/2026 21:59 | 13 | 57.29 |
| 07/24/2026 21:59 | 50 | 57.29 |
| 07/24/2026 21:59 | 65 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 38 | 57.285 |
| 07/24/2026 21:59 | 62 | 57.285 |
| 07/24/2026 21:59 | 200 | 57.285 |
| 07/24/2026 21:59 | 40 | 57.29 |
| 07/24/2026 21:59 | 60 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 200 | 57.29 |
| 07/24/2026 21:59 | 371 | 57.29 |
| 07/24/2026 21:59 | 29 | 57.29 |
| 07/24/2026 21:59 | 39 | 57.29 |
| 07/24/2026 21:59 | 77 | 57.29 |
| 07/24/2026 21:59 | 52 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.285 |
| 07/24/2026 21:59 | 32 | 57.29 |
| 07/24/2026 21:59 | 68 | 57.29 |
| 07/24/2026 21:59 | 32 | 57.29 |
| 07/24/2026 21:59 | 24 | 57.285 |
| 07/24/2026 21:59 | 41 | 57.285 |
| 07/24/2026 21:59 | 29 | 57.285 |
| 07/24/2026 21:59 | 4 | 57.285 |
| 07/24/2026 21:59 | 126 | 57.285 |
| 07/24/2026 21:59 | 52 | 57.29 |
| 07/24/2026 21:59 | 400 | 57.29 |
| 07/24/2026 21:59 | 400 | 57.29 |
| 07/24/2026 21:59 | 5 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 46 | 57.29 |
| 07/24/2026 21:59 | 364 | 57.29 |
| 07/24/2026 21:59 | 31 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 16 | 57.285 |
| 07/24/2026 21:59 | 300 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 1004 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.285 |
| 07/24/2026 21:59 | 1 | 57.285 |
| 07/24/2026 21:59 | 30 | 57.285 |
| 07/24/2026 21:59 | 1 | 57.285 |
| 07/24/2026 21:59 | 9 | 57.285 |
| 07/24/2026 21:59 | 200 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 600 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 57 | 57.29 |
| 07/24/2026 21:59 | 11 | 57.29 |
| 07/24/2026 21:59 | 200 | 57.29 |
| 07/24/2026 21:59 | 706 | 57.29 |
| 07/24/2026 21:59 | 82 | 57.29 |
| 07/24/2026 21:59 | 94 | 57.29 |
| 07/24/2026 21:59 | 6 | 57.29 |
| 07/24/2026 21:59 | 5 | 57.29 |
| 07/24/2026 21:59 | 5 | 57.29 |
| 07/24/2026 21:59 | 88 | 57.295 |
| 07/24/2026 21:59 | 2 | 57.295 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 229 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 1171 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 37 | 57.30 |
| 07/24/2026 21:59 | 59 | 57.30 |
| 07/24/2026 21:59 | 37 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 40 | 57.30 |
| 07/24/2026 21:59 | 8 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 10 | 57.30 |
| 07/24/2026 21:59 | 2 | 57.30 |
| 07/24/2026 21:59 | 88 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 38 | 57.31 |
| 07/24/2026 21:59 | 11 | 57.31 |
| 07/24/2026 21:59 | 20 | 57.31 |
| 07/24/2026 21:59 | 123 | 57.315 |
| 07/24/2026 21:59 | 100 | 57.315 |
| 07/24/2026 21:59 | 7 | 57.315 |
| 07/24/2026 21:59 | 24 | 57.315 |
| 07/24/2026 21:59 | 4 | 57.315 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 2 | 57.31 |
| 07/24/2026 21:59 | 96 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 420 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 300 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 921 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 40 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 36 | 57.31 |
| 07/24/2026 21:59 | 16 | 57.31 |
| 07/24/2026 21:59 | 36 | 57.31 |
| 07/24/2026 21:59 | 24 | 57.31 |
| 07/24/2026 21:59 | 2 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 14 | 57.31 |
| 07/24/2026 21:59 | 36 | 57.31 |
| 07/24/2026 21:59 | 5 | 57.305 |
| 07/24/2026 21:59 | 99 | 57.305 |
| 07/24/2026 21:59 | 1 | 57.305 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 6 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 97 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 2 | 57.305 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 40 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 20 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 4 | 57.31 |
| 07/24/2026 21:59 | 20 | 57.31 |
| 07/24/2026 21:59 | 20 | 57.31 |
| 07/24/2026 21:59 | 825 | 57.31 |
| 07/24/2026 21:59 | 75 | 57.31 |
| 07/24/2026 21:59 | 9 | 57.315 |
| 07/24/2026 21:59 | 1 | 57.315 |
| 07/24/2026 21:59 | 98 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.315 |
| 07/24/2026 21:59 | 1706 | 57.31 |
| 07/24/2026 21:59 | 10 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 10 | 57.315 |
| 07/24/2026 21:59 | 90 | 57.315 |
| 07/24/2026 21:59 | 110 | 57.315 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 994 | 57.31 |
| 07/24/2026 21:59 | 942 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 104 | 57.31 |
| 07/24/2026 21:59 | 27 | 57.31 |
| 07/24/2026 21:59 | 27 | 57.31 |
| 07/24/2026 21:59 | 27 | 57.32 |
| 07/24/2026 21:59 | 23 | 57.32 |
| 07/24/2026 21:59 | 177 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 229 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 220 | 57.31 |
| 07/24/2026 21:59 | 220 | 57.31 |
| 07/24/2026 21:59 | 76 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 126 | 57.305 |
| 07/24/2026 21:59 | 16 | 57.30 |
| 07/24/2026 21:59 | 65 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.295 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 51 | 57.30 |
| 07/24/2026 21:59 | 5 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 600 | 57.30 |
| 07/24/2026 21:59 | 272 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 17 | 57.30 |
| 07/24/2026 21:59 | 40 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 6 | 57.30 |
| 07/24/2026 21:59 | 60 | 57.30 |
| 07/24/2026 21:59 | 180 | 57.30 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 15 | 57.30 |
| 07/24/2026 21:59 | 3 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 93 | 57.305 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 418 | 57.31 |
| 07/24/2026 21:59 | 182 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 55 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 34 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.305 |
| 07/24/2026 21:59 | 200 | 57.305 |
| 07/24/2026 21:59 | 125 | 57.305 |
| 07/24/2026 21:59 | 1 | 57.305 |
| 07/24/2026 21:59 | 7 | 57.305 |
| 07/24/2026 21:59 | 35 | 57.30 |
| 07/24/2026 21:59 | 400 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 46 | 57.30 |
| 07/24/2026 21:59 | 2 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 40 | 57.30 |
| 07/24/2026 21:59 | 2 | 57.30 |
| 07/24/2026 21:59 | 39 | 57.30 |
| 07/24/2026 21:59 | 5 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 11 | 57.305 |
| 07/24/2026 21:59 | 3 | 57.305 |
| 07/24/2026 21:59 | 104 | 57.30 |
| 07/24/2026 21:59 | 57 | 57.30 |
| 07/24/2026 21:59 | 3 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 400 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 12 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 3 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 592 | 57.30 |
| 07/24/2026 21:59 | 408 | 57.30 |
| 07/24/2026 21:59 | 10 | 57.30 |
| 07/24/2026 21:59 | 1933 | 57.30 |
| 07/24/2026 21:59 | 70 | 57.30 |
| 07/24/2026 21:59 | 40 | 57.30 |
| 07/24/2026 21:59 | 1043 | 57.30 |
| 07/24/2026 21:59 | 1043 | 57.30 |
| 07/24/2026 21:59 | 5 | 57.30 |
| 07/24/2026 21:59 | 66 | 57.30 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 700 | 57.30 |
| 07/24/2026 21:59 | 12 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 198 | 57.30 |
| 07/24/2026 21:59 | 2 | 57.295 |
| 07/24/2026 21:59 | 1 | 57.295 |
| 07/24/2026 21:59 | 1 | 57.295 |
| 07/24/2026 21:59 | 1 | 57.295 |
| 07/24/2026 21:59 | 95 | 57.295 |
| 07/24/2026 21:59 | 5 | 57.295 |
| 07/24/2026 21:59 | 17 | 57.295 |
| 07/24/2026 21:59 | 2 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 12 | 57.29 |
| 07/24/2026 21:59 | 600 | 57.29 |
| 07/24/2026 21:59 | 200 | 57.29 |
| 07/24/2026 21:59 | 25 | 57.29 |
| 07/24/2026 21:59 | 4 | 57.29 |
| 07/24/2026 21:59 | 275 | 57.29 |
| 07/24/2026 21:59 | 400 | 57.29 |
| 07/24/2026 21:59 | 77 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 46 | 57.29 |
| 07/24/2026 21:59 | 291 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 4 | 57.29 |
| 07/24/2026 21:59 | 2 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.285 |
| 07/24/2026 21:59 | 200 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 14 | 57.28 |
| 07/24/2026 21:59 | 285 | 57.28 |
| 07/24/2026 21:59 | 12 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 800 | 57.28 |
| 07/24/2026 21:59 | 17 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 2 | 57.28 |
| 07/24/2026 21:59 | 200 | 57.28 |
| 07/24/2026 21:59 | 51 | 57.28 |
| 07/24/2026 21:59 | 10 | 57.28 |
| 07/24/2026 21:59 | 2 | 57.28 |
| 07/24/2026 21:59 | 90 | 57.28 |
| 07/24/2026 21:59 | 7 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 88 | 57.28 |
| 07/24/2026 21:59 | 200 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 193 | 57.28 |
| 07/24/2026 21:59 | 492 | 57.28 |
| 07/24/2026 21:59 | 115 | 57.28 |
| 07/24/2026 21:59 | 278 | 57.28 |
| 07/24/2026 21:59 | 2726 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 165 | 57.28 |
| 07/24/2026 21:59 | 35 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 10 | 57.275 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 177 | 57.28 |
| 07/24/2026 21:59 | 126 | 57.275 |
| 07/24/2026 21:59 | 90 | 57.275 |
| 07/24/2026 21:59 | 200 | 57.275 |
| 07/24/2026 21:59 | 2 | 57.28 |
| 07/24/2026 21:59 | 11 | 57.28 |
| 07/24/2026 21:59 | 2 | 57.28 |
| 07/24/2026 21:59 | 90 | 57.28 |
| 07/24/2026 21:59 | 5 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 20 | 57.28 |
| 07/24/2026 21:59 | 6 | 57.28 |
| 07/24/2026 21:59 | 200 | 57.28 |
| 07/24/2026 21:59 | 100 | 57.28 |
| 07/24/2026 21:59 | 200 | 57.28 |
| 07/24/2026 21:59 | 150 | 57.28 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 150 | 57.29 |
| 07/24/2026 21:59 | 50 | 57.29 |
| 07/24/2026 21:59 | 7 | 57.29 |
| 07/24/2026 21:59 | 3 | 57.29 |
| 07/24/2026 21:59 | 40 | 57.29 |
| 07/24/2026 21:59 | 308 | 57.29 |
| 07/24/2026 21:59 | 100 | 57.29 |
| 07/24/2026 21:59 | 1 | 57.29 |
| 07/24/2026 21:59 | 1000 | 57.30 |
| 07/24/2026 21:59 | 23 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 105 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 29 | 57.30 |
| 07/24/2026 21:59 | 23 | 57.30 |
| 07/24/2026 21:59 | 400 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 23 | 57.30 |
| 07/24/2026 21:59 | 249 | 57.30 |
| 07/24/2026 21:59 | 7 | 57.30 |
| 07/24/2026 21:59 | 50 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 7 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 3 | 57.30 |
| 07/24/2026 21:59 | 900 | 57.30 |
| 07/24/2026 21:59 | 50 | 57.30 |
| 07/24/2026 21:59 | 34 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 25 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 38 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 63 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 11 | 57.30 |
| 07/24/2026 21:59 | 70 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 400 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 6 | 57.30 |
| 07/24/2026 21:59 | 3 | 57.30 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 11 | 57.30 |
| 07/24/2026 21:59 | 7 | 57.30 |
| 07/24/2026 21:59 | 500 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 995 | 57.30 |
| 07/24/2026 21:59 | 105 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 2 | 57.30 |
| 07/24/2026 21:59 | 2 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 70 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 2 | 57.30 |
| 07/24/2026 21:59 | 600 | 57.30 |
| 07/24/2026 21:59 | 600 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 15 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 200 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 400 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.305 |
| 07/24/2026 21:59 | 11 | 57.305 |
| 07/24/2026 21:59 | 85 | 57.305 |
| 07/24/2026 21:59 | 100 | 57.305 |
| 07/24/2026 21:59 | 100 | 57.305 |
| 07/24/2026 21:59 | 12 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 8 | 57.31 |
| 07/24/2026 21:59 | 23 | 57.31 |
| 07/24/2026 21:59 | 77 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 6 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 20 | 57.305 |
| 07/24/2026 21:59 | 100 | 57.305 |
| 07/24/2026 21:59 | 100 | 57.305 |
| 07/24/2026 21:59 | 1 | 57.305 |
| 07/24/2026 21:59 | 1 | 57.305 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 142 | 57.31 |
| 07/24/2026 21:59 | 4 | 57.31 |
| 07/24/2026 21:59 | 5 | 57.31 |
| 07/24/2026 21:59 | 49 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.305 |
| 07/24/2026 21:59 | 3 | 57.305 |
| 07/24/2026 21:59 | 12 | 57.30 |
| 07/24/2026 21:59 | 9 | 57.305 |
| 07/24/2026 21:59 | 50 | 57.305 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 31 | 57.305 |
| 07/24/2026 21:59 | 69 | 57.305 |
| 07/24/2026 21:59 | 5 | 57.305 |
| 07/24/2026 21:59 | 26 | 57.305 |
| 07/24/2026 21:59 | 70 | 57.31 |
| 07/24/2026 21:59 | 52 | 57.305 |
| 07/24/2026 21:59 | 95 | 57.30 |
| 07/24/2026 21:59 | 5 | 57.30 |
| 07/24/2026 21:59 | 500 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 53 | 57.30 |
| 07/24/2026 21:59 | 47 | 57.30 |
| 07/24/2026 21:59 | 153 | 57.30 |
| 07/24/2026 21:59 | 2 | 57.30 |
| 07/24/2026 21:59 | 145 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 55 | 57.30 |
| 07/24/2026 21:59 | 45 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.295 |
| 07/24/2026 21:59 | 43 | 57.30 |
| 07/24/2026 21:59 | 29 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 70 | 57.30 |
| 07/24/2026 21:59 | 30 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 12 | 57.30 |
| 07/24/2026 21:59 | 20 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 10 | 57.30 |
| 07/24/2026 21:59 | 3 | 57.30 |
| 07/24/2026 21:59 | 300 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 100 | 57.30 |
| 07/24/2026 21:59 | 1 | 57.30 |
| 07/24/2026 21:59 | 4 | 57.30 |
| 07/24/2026 21:59 | 177 | 57.30 |
| 07/24/2026 21:59 | 13 | 57.30 |
| 07/24/2026 21:59 | 220 | 57.30 |
| 07/24/2026 21:59 | 25 | 57.31 |
| 07/24/2026 21:59 | 20 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 146 | 57.31 |
| 07/24/2026 21:59 | 454 | 57.31 |
| 07/24/2026 21:59 | 346 | 57.31 |
| 07/24/2026 21:59 | 800 | 57.31 |
| 07/24/2026 21:59 | 800 | 57.31 |
| 07/24/2026 21:59 | 800 | 57.31 |
| 07/24/2026 21:59 | 10 | 57.31 |
| 07/24/2026 21:59 | 292 | 57.31 |
| 07/24/2026 21:59 | 9 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 28 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 20 | 57.31 |
| 07/24/2026 21:59 | 154 | 57.31 |
| 07/24/2026 21:59 | 646 | 57.31 |
| 07/24/2026 21:59 | 297 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 152 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 300 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 70 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 300 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 300 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 1400 | 57.31 |
| 07/24/2026 21:59 | 70 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 300 | 57.31 |
| 07/24/2026 21:59 | 26 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 140 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 4 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 4 | 57.31 |
| 07/24/2026 21:59 | 67 | 57.31 |
| 07/24/2026 21:59 | 33 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 99 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 200 | 57.31 |
| 07/24/2026 21:59 | 100 | 57.31 |
| 07/24/2026 21:59 | 300 | 57.31 |
| 07/24/2026 21:59 | 214 | 57.31 |
| 07/24/2026 21:59 | 2 | 57.315 |
| 07/24/2026 21:59 | 200 | 57.315 |
| 07/24/2026 21:59 | 2 | 57.31 |
| 07/24/2026 21:59 | 4 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 11 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 11 | 57.32 |
| 07/24/2026 21:59 | 28 | 57.32 |
| 07/24/2026 21:59 | 205 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 4 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 28 | 57.32 |
| 07/24/2026 21:59 | 53 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 500 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 189 | 57.32 |
| 07/24/2026 21:59 | 11 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 3 | 57.31 |
| 07/24/2026 21:59 | 5 | 57.315 |
| 07/24/2026 21:59 | 100 | 57.315 |
| 07/24/2026 21:59 | 180 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 20 | 57.32 |
| 07/24/2026 21:59 | 180 | 57.32 |
| 07/24/2026 21:59 | 54 | 57.32 |
| 07/24/2026 21:59 | 46 | 57.32 |
| 07/24/2026 21:59 | 75 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 73 | 57.32 |
| 07/24/2026 21:59 | 5 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 18 | 57.32 |
| 07/24/2026 21:59 | 30 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 5 | 57.32 |
| 07/24/2026 21:59 | 70 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 3300 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 414 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 585 | 57.32 |
| 07/24/2026 21:59 | 348 | 57.32 |
| 07/24/2026 21:59 | 8 | 57.32 |
| 07/24/2026 21:59 | 126 | 57.325 |
| 07/24/2026 21:59 | 200 | 57.325 |
| 07/24/2026 21:59 | 3 | 57.325 |
| 07/24/2026 21:59 | 2 | 57.325 |
| 07/24/2026 21:59 | 3 | 57.325 |
| 07/24/2026 21:59 | 148 | 57.325 |
| 07/24/2026 21:59 | 44 | 57.32 |
| 07/24/2026 21:59 | 6 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 73 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.315 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 25 | 57.32 |
| 07/24/2026 21:59 | 14 | 57.32 |
| 07/24/2026 21:59 | 60 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 99 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 200 | 57.32 |
| 07/24/2026 21:59 | 75 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 81 | 57.32 |
| 07/24/2026 21:59 | 319 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 3 | 57.32 |
| 07/24/2026 21:59 | 500 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 20 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 4 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 181 | 57.32 |
| 07/24/2026 21:59 | 19 | 57.32 |
| 07/24/2026 21:59 | 79 | 57.32 |
| 07/24/2026 21:59 | 21 | 57.32 |
| 07/24/2026 21:59 | 99 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 916 | 57.33 |
| 07/24/2026 21:59 | 46 | 57.33 |
| 07/24/2026 21:59 | 54 | 57.33 |
| 07/24/2026 21:59 | 484 | 57.33 |
| 07/24/2026 21:59 | 300 | 57.33 |
| 07/24/2026 21:59 | 100 | 57.33 |
| 07/24/2026 21:59 | 215 | 57.33 |
| 07/24/2026 21:59 | 91 | 57.33 |
| 07/24/2026 21:59 | 194 | 57.33 |
| 07/24/2026 21:59 | 7 | 57.33 |
| 07/24/2026 21:59 | 1 | 57.33 |
| 07/24/2026 21:59 | 100 | 57.33 |
| 07/24/2026 21:59 | 2 | 57.33 |
| 07/24/2026 21:59 | 100 | 57.33 |
| 07/24/2026 21:59 | 1 | 57.33 |
| 07/24/2026 21:59 | 1 | 57.33 |
| 07/24/2026 21:59 | 20 | 57.33 |
| 07/24/2026 21:59 | 1 | 57.33 |
| 07/24/2026 21:59 | 4 | 57.33 |
| 07/24/2026 21:59 | 500 | 57.33 |
| 07/24/2026 21:59 | 2 | 57.33 |
| 07/24/2026 21:59 | 1 | 57.33 |
| 07/24/2026 21:59 | 6 | 57.33 |
| 07/24/2026 21:59 | 300 | 57.33 |
| 07/24/2026 21:59 | 23 | 57.33 |
| 07/24/2026 21:59 | 8 | 57.33 |
| 07/24/2026 21:59 | 700 | 57.33 |
| 07/24/2026 21:59 | 200 | 57.33 |
| 07/24/2026 21:59 | 100 | 57.33 |
| 07/24/2026 21:59 | 100 | 57.33 |
| 07/24/2026 21:59 | 20 | 57.335 |
| 07/24/2026 21:59 | 75 | 57.33 |
| 07/24/2026 21:59 | 8 | 57.33 |
| 07/24/2026 21:59 | 200 | 57.33 |
| 07/24/2026 21:59 | 100 | 57.33 |
| 07/24/2026 21:59 | 175 | 57.33 |
| 07/24/2026 21:59 | 26 | 57.33 |
| 07/24/2026 21:59 | 69 | 57.33 |
| 07/24/2026 21:59 | 5 | 57.325 |
| 07/24/2026 21:59 | 20 | 57.325 |
| 07/24/2026 21:59 | 8 | 57.325 |
| 07/24/2026 21:59 | 10 | 57.325 |
| 07/24/2026 21:59 | 39 | 57.32 |
| 07/24/2026 21:59 | 40 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 20 | 57.32 |
| 07/24/2026 21:59 | 300 | 57.32 |
| 07/24/2026 21:59 | 43 | 57.32 |
| 07/24/2026 21:59 | 30 | 57.32 |
| 07/24/2026 21:59 | 1 | 57.32 |
| 07/24/2026 21:59 | 46 | 57.32 |
| 07/24/2026 21:59 | 73 | 57.32 |
| 07/24/2026 21:59 | 17 | 57.32 |
| 07/24/2026 21:59 | 75 | 57.32 |
| 07/24/2026 21:59 | 300 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.32 |
| 07/24/2026 21:59 | 490 | 57.32 |
| 07/24/2026 21:59 | 100 | 57.315 |
| 07/24/2026 21:59 | 27 | 57.32 |
| 07/24/2026 21:59 | 21 | 57.32 |
| 07/24/2026 21:59 | 49 | 57.315 |
| 07/24/2026 21:59 | 40 | 57.315 |
| 07/24/2026 21:59 | 10 | 57.32 |
| 07/24/2026 21:59 | 3 | 57.32 |
| 07/24/2026 21:59 | 49 | 57.32 |
| 07/24/2026 21:59 | 17 | 57.31 |
| 07/24/2026 21:59 | 20 | 57.31 |
| 07/24/2026 21:59 | 12 | 57.31 |
| 07/24/2026 21:59 | 1 | 57.31 |
| 07/24/2026 21:59 | 4 | 57.31 |
| 07/24/2026 21:59 | 49 | 57.31 |
| 07/24/2026 21:58 | 9 | 57.305 |
| 07/24/2026 21:58 | 24 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 200 | 57.31 |
| 07/24/2026 21:58 | 200 | 57.31 |
| 07/24/2026 21:58 | 72 | 57.31 |
| 07/24/2026 21:58 | 11 | 57.31 |
| 07/24/2026 21:58 | 5 | 57.31 |
| 07/24/2026 21:58 | 83 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 183 | 57.31 |
| 07/24/2026 21:58 | 200 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 17 | 57.31 |
| 07/24/2026 21:58 | 24 | 57.31 |
| 07/24/2026 21:58 | 59 | 57.31 |
| 07/24/2026 21:58 | 14 | 57.31 |
| 07/24/2026 21:58 | 577 | 57.31 |
| 07/24/2026 21:58 | 223 | 57.31 |
| 07/24/2026 21:58 | 200 | 57.31 |
| 07/24/2026 21:58 | 612 | 57.31 |
| 07/24/2026 21:58 | 200 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 4 | 57.31 |
| 07/24/2026 21:58 | 30 | 57.31 |
| 07/24/2026 21:58 | 170 | 57.31 |
| 07/24/2026 21:58 | 130 | 57.31 |
| 07/24/2026 21:58 | 70 | 57.31 |
| 07/24/2026 21:58 | 30 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 70 | 57.31 |
| 07/24/2026 21:58 | 5 | 57.31 |
| 07/24/2026 21:58 | 5 | 57.31 |
| 07/24/2026 21:58 | 20 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 149 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 600 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 74 | 57.305 |
| 07/24/2026 21:58 | 126 | 57.305 |
| 07/24/2026 21:58 | 1 | 57.30 |
| 07/24/2026 21:58 | 200 | 57.30 |
| 07/24/2026 21:58 | 1 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 200 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 206 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 610 | 57.30 |
| 07/24/2026 21:58 | 200 | 57.30 |
| 07/24/2026 21:58 | 200 | 57.29 |
| 07/24/2026 21:58 | 300 | 57.29 |
| 07/24/2026 21:58 | 1 | 57.29 |
| 07/24/2026 21:58 | 900 | 57.29 |
| 07/24/2026 21:58 | 1700 | 57.29 |
| 07/24/2026 21:58 | 94 | 57.29 |
| 07/24/2026 21:58 | 6 | 57.29 |
| 07/24/2026 21:58 | 612 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 13 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 3 | 57.29 |
| 07/24/2026 21:58 | 200 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 1 | 57.29 |
| 07/24/2026 21:58 | 1800 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 600 | 57.29 |
| 07/24/2026 21:58 | 4 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 1000 | 57.29 |
| 07/24/2026 21:58 | 204 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 200 | 57.29 |
| 07/24/2026 21:58 | 200 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 700 | 57.285 |
| 07/24/2026 21:58 | 10 | 57.285 |
| 07/24/2026 21:58 | 3 | 57.285 |
| 07/24/2026 21:58 | 100 | 57.285 |
| 07/24/2026 21:58 | 100 | 57.285 |
| 07/24/2026 21:58 | 126 | 57.285 |
| 07/24/2026 21:58 | 200 | 57.285 |
| 07/24/2026 21:58 | 1 | 57.28 |
| 07/24/2026 21:58 | 76 | 57.29 |
| 07/24/2026 21:58 | 97 | 57.29 |
| 07/24/2026 21:58 | 88 | 57.29 |
| 07/24/2026 21:58 | 39 | 57.29 |
| 07/24/2026 21:58 | 61 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 39 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 40 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 200 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 4 | 57.30 |
| 07/24/2026 21:58 | 62 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 44 | 57.30 |
| 07/24/2026 21:58 | 167 | 57.30 |
| 07/24/2026 21:58 | 34 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 500 | 57.31 |
| 07/24/2026 21:58 | 34 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 300 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 1 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 1 | 57.31 |
| 07/24/2026 21:58 | 28 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 1 | 57.31 |
| 07/24/2026 21:58 | 166 | 57.31 |
| 07/24/2026 21:58 | 2 | 57.31 |
| 07/24/2026 21:58 | 62 | 57.31 |
| 07/24/2026 21:58 | 70 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 51 | 57.31 |
| 07/24/2026 21:58 | 49 | 57.31 |
| 07/24/2026 21:58 | 20 | 57.31 |
| 07/24/2026 21:58 | 206 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 200 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 99 | 57.32 |
| 07/24/2026 21:58 | 1 | 57.32 |
| 07/24/2026 21:58 | 400 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 77 | 57.32 |
| 07/24/2026 21:58 | 23 | 57.32 |
| 07/24/2026 21:58 | 46 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 1 | 57.32 |
| 07/24/2026 21:58 | 1 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 711 | 57.32 |
| 07/24/2026 21:58 | 6 | 57.32 |
| 07/24/2026 21:58 | 2 | 57.32 |
| 07/24/2026 21:58 | 38 | 57.32 |
| 07/24/2026 21:58 | 1 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 8 | 57.32 |
| 07/24/2026 21:58 | 38 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 1 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 30 | 57.32 |
| 07/24/2026 21:58 | 20 | 57.32 |
| 07/24/2026 21:58 | 47 | 57.32 |
| 07/24/2026 21:58 | 2 | 57.32 |
| 07/24/2026 21:58 | 7 | 57.32 |
| 07/24/2026 21:58 | 70 | 57.32 |
| 07/24/2026 21:58 | 300 | 57.32 |
| 07/24/2026 21:58 | 1 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 23 | 57.32 |
| 07/24/2026 21:58 | 34 | 57.32 |
| 07/24/2026 21:58 | 102 | 57.32 |
| 07/24/2026 21:58 | 200 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 1300 | 57.32 |
| 07/24/2026 21:58 | 200 | 57.32 |
| 07/24/2026 21:58 | 7 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 400 | 57.32 |
| 07/24/2026 21:58 | 6 | 57.32 |
| 07/24/2026 21:58 | 206 | 57.32 |
| 07/24/2026 21:58 | 11 | 57.32 |
| 07/24/2026 21:58 | 600 | 57.32 |
| 07/24/2026 21:58 | 11 | 57.325 |
| 07/24/2026 21:58 | 100 | 57.325 |
| 07/24/2026 21:58 | 20 | 57.325 |
| 07/24/2026 21:58 | 1 | 57.33 |
| 07/24/2026 21:58 | 30 | 57.33 |
| 07/24/2026 21:58 | 30 | 57.32 |
| 07/24/2026 21:58 | 20 | 57.325 |
| 07/24/2026 21:58 | 50 | 57.325 |
| 07/24/2026 21:58 | 100 | 57.33 |
| 07/24/2026 21:58 | 1800 | 57.32 |
| 07/24/2026 21:58 | 9 | 57.315 |
| 07/24/2026 21:58 | 1 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 1 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 200 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 203 | 57.32 |
| 07/24/2026 21:58 | 200 | 57.32 |
| 07/24/2026 21:58 | 95 | 57.32 |
| 07/24/2026 21:58 | 67 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 300 | 57.32 |
| 07/24/2026 21:58 | 4 | 57.32 |
| 07/24/2026 21:58 | 27 | 57.32 |
| 07/24/2026 21:58 | 73 | 57.32 |
| 07/24/2026 21:58 | 46 | 57.32 |
| 07/24/2026 21:58 | 2 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.32 |
| 07/24/2026 21:58 | 1379 | 57.32 |
| 07/24/2026 21:58 | 8 | 57.32 |
| 07/24/2026 21:58 | 13 | 57.32 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 723 | 57.31 |
| 07/24/2026 21:58 | 5 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 99 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 236 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 137 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 99 | 57.31 |
| 07/24/2026 21:58 | 1 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 67 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 69 | 57.31 |
| 07/24/2026 21:58 | 31 | 57.31 |
| 07/24/2026 21:58 | 25 | 57.31 |
| 07/24/2026 21:58 | 200 | 57.305 |
| 07/24/2026 21:58 | 75 | 57.31 |
| 07/24/2026 21:58 | 95 | 57.31 |
| 07/24/2026 21:58 | 30 | 57.31 |
| 07/24/2026 21:58 | 70 | 57.31 |
| 07/24/2026 21:58 | 30 | 57.31 |
| 07/24/2026 21:58 | 70 | 57.31 |
| 07/24/2026 21:58 | 30 | 57.31 |
| 07/24/2026 21:58 | 40 | 57.31 |
| 07/24/2026 21:58 | 35 | 57.31 |
| 07/24/2026 21:58 | 25 | 57.31 |
| 07/24/2026 21:58 | 75 | 57.31 |
| 07/24/2026 21:58 | 25 | 57.31 |
| 07/24/2026 21:58 | 75 | 57.31 |
| 07/24/2026 21:58 | 25 | 57.31 |
| 07/24/2026 21:58 | 42 | 57.31 |
| 07/24/2026 21:58 | 58 | 57.31 |
| 07/24/2026 21:58 | 42 | 57.31 |
| 07/24/2026 21:58 | 43 | 57.31 |
| 07/24/2026 21:58 | 15 | 57.31 |
| 07/24/2026 21:58 | 85 | 57.31 |
| 07/24/2026 21:58 | 15 | 57.31 |
| 07/24/2026 21:58 | 754 | 57.31 |
| 07/24/2026 21:58 | 1 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 1 | 57.305 |
| 07/24/2026 21:58 | 100 | 57.305 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 789 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 251 | 57.31 |
| 07/24/2026 21:58 | 100 | 57.31 |
| 07/24/2026 21:58 | 49 | 57.31 |
| 07/24/2026 21:58 | 50 | 57.31 |
| 07/24/2026 21:58 | 5 | 57.305 |
| 07/24/2026 21:58 | 1 | 57.31 |
| 07/24/2026 21:58 | 22 | 57.305 |
| 07/24/2026 21:58 | 5 | 57.305 |
| 07/24/2026 21:58 | 174 | 57.305 |
| 07/24/2026 21:58 | 126 | 57.305 |
| 07/24/2026 21:58 | 19 | 57.305 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 57 | 57.30 |
| 07/24/2026 21:58 | 143 | 57.30 |
| 07/24/2026 21:58 | 90 | 57.30 |
| 07/24/2026 21:58 | 4 | 57.30 |
| 07/24/2026 21:58 | 300 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.30 |
| 07/24/2026 21:58 | 1400 | 57.30 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 1 | 57.29 |
| 07/24/2026 21:58 | 10 | 57.29 |
| 07/24/2026 21:58 | 17 | 57.29 |
| 07/24/2026 21:58 | 33 | 57.29 |
| 07/24/2026 21:58 | 1 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 1 | 57.29 |
| 07/24/2026 21:58 | 13 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 500 | 57.29 |
| 07/24/2026 21:58 | 95 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.29 |
| 07/24/2026 21:58 | 100 | 57.28 |
| 07/24/2026 21:58 | 900 | 57.28 |
| 07/24/2026 21:58 | 34 | 57.28 |
| 07/24/2026 21:58 | 22 | 57.28 |
| 07/24/2026 21:58 | 52 | 57.28 |
| 07/24/2026 21:58 | 8 | 57.28 |
| 07/24/2026 21:58 | 87 | 57.28 |
| 07/24/2026 21:58 | 100 | 57.28 |
| 07/24/2026 21:58 | 148 | 57.28 |
| 07/24/2026 21:58 | 10 | 57.28 |
| 07/24/2026 21:58 | 70 | 57.28 |
| 07/24/2026 21:58 | 42 | 57.275 |
| 07/24/2026 21:58 | 1 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 2 | 57.27 |
| 07/24/2026 21:58 | 74 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 95 | 57.27 |
| 07/24/2026 21:58 | 141 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 54 | 57.265 |
| 07/24/2026 21:58 | 1 | 57.265 |
| 07/24/2026 21:58 | 7 | 57.265 |
| 07/24/2026 21:58 | 93 | 57.27 |
| 07/24/2026 21:58 | 7 | 57.27 |
| 07/24/2026 21:58 | 99 | 57.27 |
| 07/24/2026 21:58 | 7 | 57.27 |
| 07/24/2026 21:58 | 200 | 57.27 |
| 07/24/2026 21:58 | 200 | 57.27 |
| 07/24/2026 21:58 | 300 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 149 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.28 |
| 07/24/2026 21:58 | 100 | 57.28 |
| 07/24/2026 21:58 | 100 | 57.28 |
| 07/24/2026 21:58 | 100 | 57.28 |
| 07/24/2026 21:58 | 25 | 57.28 |
| 07/24/2026 21:58 | 4 | 57.28 |
| 07/24/2026 21:58 | 100 | 57.28 |
| 07/24/2026 21:58 | 100 | 57.28 |
| 07/24/2026 21:58 | 126 | 57.275 |
| 07/24/2026 21:58 | 40 | 57.275 |
| 07/24/2026 21:58 | 500 | 57.275 |
| 07/24/2026 21:58 | 903 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 81 | 57.27 |
| 07/24/2026 21:58 | 19 | 57.27 |
| 07/24/2026 21:58 | 97 | 57.27 |
| 07/24/2026 21:58 | 700 | 57.27 |
| 07/24/2026 21:58 | 700 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 74 | 57.27 |
| 07/24/2026 21:58 | 70 | 57.27 |
| 07/24/2026 21:58 | 95 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 800 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:58 | 158 | 57.27 |
| 07/24/2026 21:58 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 151 | 57.26 |
| 07/24/2026 21:57 | 200 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 13 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 200 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 200 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 200 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 300 | 57.26 |
| 07/24/2026 21:57 | 400 | 57.26 |
| 07/24/2026 21:57 | 1 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 37 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 38 | 57.26 |
| 07/24/2026 21:57 | 38 | 57.26 |
| 07/24/2026 21:57 | 1 | 57.26 |
| 07/24/2026 21:57 | 23 | 57.26 |
| 07/24/2026 21:57 | 7 | 57.26 |
| 07/24/2026 21:57 | 4 | 57.26 |
| 07/24/2026 21:57 | 7 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 6 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 177 | 57.26 |
| 07/24/2026 21:57 | 6 | 57.26 |
| 07/24/2026 21:57 | 20 | 57.26 |
| 07/24/2026 21:57 | 34 | 57.26 |
| 07/24/2026 21:57 | 410 | 57.26 |
| 07/24/2026 21:57 | 31 | 57.26 |
| 07/24/2026 21:57 | 1 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 1 | 57.26 |
| 07/24/2026 21:57 | 200 | 57.26 |
| 07/24/2026 21:57 | 200 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 97 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 96 | 57.26 |
| 07/24/2026 21:57 | 200 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 23 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 77 | 57.27 |
| 07/24/2026 21:57 | 300 | 57.27 |
| 07/24/2026 21:57 | 4 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 4 | 57.27 |
| 07/24/2026 21:57 | 23 | 57.27 |
| 07/24/2026 21:57 | 17 | 57.27 |
| 07/24/2026 21:57 | 200 | 57.27 |
| 07/24/2026 21:57 | 30 | 57.27 |
| 07/24/2026 21:57 | 400 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 70 | 57.27 |
| 07/24/2026 21:57 | 6 | 57.27 |
| 07/24/2026 21:57 | 1 | 57.27 |
| 07/24/2026 21:57 | 34 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 300 | 57.27 |
| 07/24/2026 21:57 | 51 | 57.27 |
| 07/24/2026 21:57 | 70 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 600 | 57.27 |
| 07/24/2026 21:57 | 147 | 57.27 |
| 07/24/2026 21:57 | 700 | 57.27 |
| 07/24/2026 21:57 | 200 | 57.275 |
| 07/24/2026 21:57 | 200 | 57.275 |
| 07/24/2026 21:57 | 200 | 57.28 |
| 07/24/2026 21:57 | 25 | 57.28 |
| 07/24/2026 21:57 | 100 | 57.275 |
| 07/24/2026 21:57 | 95 | 57.28 |
| 07/24/2026 21:57 | 200 | 57.275 |
| 07/24/2026 21:57 | 400 | 57.28 |
| 07/24/2026 21:57 | 100 | 57.28 |
| 07/24/2026 21:57 | 100 | 57.28 |
| 07/24/2026 21:57 | 5 | 57.28 |
| 07/24/2026 21:57 | 34 | 57.28 |
| 07/24/2026 21:57 | 11 | 57.28 |
| 07/24/2026 21:57 | 9 | 57.28 |
| 07/24/2026 21:57 | 65 | 57.28 |
| 07/24/2026 21:57 | 100 | 57.28 |
| 07/24/2026 21:57 | 100 | 57.28 |
| 07/24/2026 21:57 | 100 | 57.28 |
| 07/24/2026 21:57 | 145 | 57.28 |
| 07/24/2026 21:57 | 51 | 57.28 |
| 07/24/2026 21:57 | 46 | 57.28 |
| 07/24/2026 21:57 | 93 | 57.28 |
| 07/24/2026 21:57 | 100 | 57.275 |
| 07/24/2026 21:57 | 6 | 57.275 |
| 07/24/2026 21:57 | 5 | 57.275 |
| 07/24/2026 21:57 | 1 | 57.275 |
| 07/24/2026 21:57 | 23 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 787 | 57.27 |
| 07/24/2026 21:57 | 400 | 57.27 |
| 07/24/2026 21:57 | 450 | 57.27 |
| 07/24/2026 21:57 | 53 | 57.27 |
| 07/24/2026 21:57 | 110 | 57.27 |
| 07/24/2026 21:57 | 600 | 57.27 |
| 07/24/2026 21:57 | 600 | 57.27 |
| 07/24/2026 21:57 | 1000 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 91 | 57.27 |
| 07/24/2026 21:57 | 9 | 57.27 |
| 07/24/2026 21:57 | 11 | 57.27 |
| 07/24/2026 21:57 | 89 | 57.27 |
| 07/24/2026 21:57 | 111 | 57.27 |
| 07/24/2026 21:57 | 89 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 50 | 57.27 |
| 07/24/2026 21:57 | 95 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 800 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 800 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 6 | 57.27 |
| 07/24/2026 21:57 | 80 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 70 | 57.27 |
| 07/24/2026 21:57 | 190 | 57.265 |
| 07/24/2026 21:57 | 620 | 57.265 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 10 | 57.265 |
| 07/24/2026 21:57 | 200 | 57.265 |
| 07/24/2026 21:57 | 200 | 57.265 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 1 | 57.265 |
| 07/24/2026 21:57 | 184 | 57.265 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 3 | 57.265 |
| 07/24/2026 21:57 | 114 | 57.265 |
| 07/24/2026 21:57 | 49 | 57.265 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 1 | 57.27 |
| 07/24/2026 21:57 | 49 | 57.27 |
| 07/24/2026 21:57 | 1 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 97 | 57.27 |
| 07/24/2026 21:57 | 19 | 57.27 |
| 07/24/2026 21:57 | 50 | 57.27 |
| 07/24/2026 21:57 | 50 | 57.27 |
| 07/24/2026 21:57 | 5 | 57.265 |
| 07/24/2026 21:57 | 200 | 57.265 |
| 07/24/2026 21:57 | 93 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 200 | 57.265 |
| 07/24/2026 21:57 | 4 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 200 | 57.265 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 200 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 300 | 57.26 |
| 07/24/2026 21:57 | 50 | 57.26 |
| 07/24/2026 21:57 | 300 | 57.26 |
| 07/24/2026 21:57 | 20 | 57.26 |
| 07/24/2026 21:57 | 92 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 900 | 57.26 |
| 07/24/2026 21:57 | 200 | 57.25 |
| 07/24/2026 21:57 | 1 | 57.25 |
| 07/24/2026 21:57 | 36 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 20 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 43 | 57.25 |
| 07/24/2026 21:57 | 1 | 57.25 |
| 07/24/2026 21:57 | 1 | 57.25 |
| 07/24/2026 21:57 | 1 | 57.25 |
| 07/24/2026 21:57 | 63 | 57.25 |
| 07/24/2026 21:57 | 20 | 57.25 |
| 07/24/2026 21:57 | 586 | 57.25 |
| 07/24/2026 21:57 | 92 | 57.25 |
| 07/24/2026 21:57 | 200 | 57.25 |
| 07/24/2026 21:57 | 400 | 57.25 |
| 07/24/2026 21:57 | 92 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 400 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 200 | 57.25 |
| 07/24/2026 21:57 | 87 | 57.25 |
| 07/24/2026 21:57 | 1 | 57.25 |
| 07/24/2026 21:57 | 6 | 57.25 |
| 07/24/2026 21:57 | 4 | 57.25 |
| 07/24/2026 21:57 | 1 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 70 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 30 | 57.255 |
| 07/24/2026 21:57 | 70 | 57.255 |
| 07/24/2026 21:57 | 7 | 57.26 |
| 07/24/2026 21:57 | 400 | 57.26 |
| 07/24/2026 21:57 | 4 | 57.26 |
| 07/24/2026 21:57 | 300 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 2 | 57.26 |
| 07/24/2026 21:57 | 31 | 57.26 |
| 07/24/2026 21:57 | 319 | 57.26 |
| 07/24/2026 21:57 | 262 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 190 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 29 | 57.26 |
| 07/24/2026 21:57 | 88 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 1 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 55 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.27 |
| 07/24/2026 21:57 | 10 | 57.27 |
| 07/24/2026 21:57 | 1 | 57.27 |
| 07/24/2026 21:57 | 100 | 57.265 |
| 07/24/2026 21:57 | 27 | 57.26 |
| 07/24/2026 21:57 | 73 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 25 | 57.26 |
| 07/24/2026 21:57 | 46 | 57.26 |
| 07/24/2026 21:57 | 1 | 57.26 |
| 07/24/2026 21:57 | 1 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.26 |
| 07/24/2026 21:57 | 63 | 57.26 |
| 07/24/2026 21:57 | 100 | 57.25 |
| 07/24/2026 21:57 | 100 | 57.245 |
| 07/24/2026 21:57 | 100 | 57.24 |
| 07/24/2026 21:57 | 100 | 57.235 |
| 07/24/2026 21:57 | 200 | 57.235 |
| 07/24/2026 21:57 | 1 | 57.24 |
| 07/24/2026 21:57 | 18 | 57.24 |
| 07/24/2026 21:57 | 100 | 57.24 |
| 07/24/2026 21:57 | 100 | 57.24 |
| 07/24/2026 21:57 | 92 | 57.24 |
| 07/24/2026 21:57 | 100 | 57.24 |
| 07/24/2026 21:57 | 55 | 57.24 |
| 07/24/2026 21:57 | 135 | 57.235 |
| 07/24/2026 21:57 | 2 | 57.235 |
| 07/24/2026 21:57 | 400 | 57.235 |
| 07/24/2026 21:57 | 165 | 57.235 |
| 07/24/2026 21:57 | 100 | 57.235 |
| 07/24/2026 21:57 | 100 | 57.235 |
| 07/24/2026 21:56 | 200 | 57.235 |
| 07/24/2026 21:56 | 300 | 57.235 |
| 07/24/2026 21:56 | 1 | 57.23 |
| 07/24/2026 21:56 | 400 | 57.235 |
| 07/24/2026 21:56 | 3 | 57.23 |
| 07/24/2026 21:56 | 70 | 57.23 |
| 07/24/2026 21:56 | 50 | 57.23 |
| 07/24/2026 21:56 | 55 | 57.22 |
| 07/24/2026 21:56 | 100 | 57.22 |
| 07/24/2026 21:56 | 86 | 57.22 |
| 07/24/2026 21:56 | 70 | 57.22 |
| 07/24/2026 21:56 | 200 | 57.215 |
| 07/24/2026 21:56 | 20 | 57.21 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 86 | 57.21 |
| 07/24/2026 21:56 | 194 | 57.205 |
| 07/24/2026 21:56 | 100 | 57.205 |
| 07/24/2026 21:56 | 232 | 57.21 |
| 07/24/2026 21:56 | 1 | 57.21 |
| 07/24/2026 21:56 | 167 | 57.21 |
| 07/24/2026 21:56 | 400 | 57.21 |
| 07/24/2026 21:56 | 91 | 57.21 |
| 07/24/2026 21:56 | 152 | 57.21 |
| 07/24/2026 21:56 | 15 | 57.21 |
| 07/24/2026 21:56 | 42 | 57.21 |
| 07/24/2026 21:56 | 72 | 57.21 |
| 07/24/2026 21:56 | 30 | 57.21 |
| 07/24/2026 21:56 | 94 | 57.21 |
| 07/24/2026 21:56 | 6 | 57.21 |
| 07/24/2026 21:56 | 200 | 57.215 |
| 07/24/2026 21:56 | 220 | 57.215 |
| 07/24/2026 21:56 | 200 | 57.215 |
| 07/24/2026 21:56 | 100 | 57.215 |
| 07/24/2026 21:56 | 1 | 57.22 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 105 | 57.21 |
| 07/24/2026 21:56 | 1 | 57.21 |
| 07/24/2026 21:56 | 42 | 57.21 |
| 07/24/2026 21:56 | 58 | 57.21 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 94 | 57.20 |
| 07/24/2026 21:56 | 200 | 57.20 |
| 07/24/2026 21:56 | 200 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.20 |
| 07/24/2026 21:56 | 4 | 57.20 |
| 07/24/2026 21:56 | 20 | 57.20 |
| 07/24/2026 21:56 | 7 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.20 |
| 07/24/2026 21:56 | 2 | 57.20 |
| 07/24/2026 21:56 | 73 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 4 | 57.21 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 500 | 57.21 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 68 | 57.21 |
| 07/24/2026 21:56 | 1 | 57.21 |
| 07/24/2026 21:56 | 189 | 57.21 |
| 07/24/2026 21:56 | 20 | 57.21 |
| 07/24/2026 21:56 | 18 | 57.21 |
| 07/24/2026 21:56 | 100 | 57.21 |
| 07/24/2026 21:56 | 61 | 57.21 |
| 07/24/2026 21:56 | 39 | 57.21 |
| 07/24/2026 21:56 | 21 | 57.215 |
| 07/24/2026 21:56 | 100 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.20 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 70 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 72 | 57.19 |
| 07/24/2026 21:56 | 9 | 57.19 |
| 07/24/2026 21:56 | 76 | 57.195 |
| 07/24/2026 21:56 | 100 | 57.195 |
| 07/24/2026 21:56 | 1 | 57.19 |
| 07/24/2026 21:56 | 14 | 57.19 |
| 07/24/2026 21:56 | 86 | 57.19 |
| 07/24/2026 21:56 | 99 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 600 | 57.19 |
| 07/24/2026 21:56 | 500 | 57.19 |
| 07/24/2026 21:56 | 69 | 57.19 |
| 07/24/2026 21:56 | 1 | 57.19 |
| 07/24/2026 21:56 | 80 | 57.191 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 100 | 57.19 |
| 07/24/2026 21:56 | 58 | 57.18 |
| 07/24/2026 21:56 | 100 | 57.18 |
| 07/24/2026 21:56 | 70 | 57.18 |
| 07/24/2026 21:56 | 100 | 57.18 |
| 07/24/2026 21:56 | 100 | 57.18 |
| 07/24/2026 21:56 | 100 | 57.18 |
| 07/24/2026 21:56 | 100 | 57.18 |
| 07/24/2026 21:56 | 198 | 57.175 |
| 07/24/2026 21:56 | 2 | 57.175 |
| 07/24/2026 21:56 | 4 | 57.175 |
| 07/24/2026 21:56 | 53 | 57.17 |
| 07/24/2026 21:56 | 1 | 57.17 |
| 07/24/2026 21:56 | 46 | 57.17 |
| 07/24/2026 21:56 | 70 | 57.17 |
| 07/24/2026 21:56 | 20 | 57.17 |
| 07/24/2026 21:56 | 46 | 57.17 |
| 07/24/2026 21:56 | 352 | 57.17 |
| 07/24/2026 21:56 | 2 | 57.17 |
| 07/24/2026 21:56 | 98 | 57.17 |
| 07/24/2026 21:56 | 48 | 57.17 |
| 07/24/2026 21:56 | 52 | 57.17 |
| 07/24/2026 21:56 | 3 | 57.165 |
| 07/24/2026 21:56 | 6 | 57.165 |
| 07/24/2026 21:56 | 100 | 57.16 |
| 07/24/2026 21:56 | 100 | 57.15 |
| 07/24/2026 21:56 | 88 | 57.15 |
| 07/24/2026 21:56 | 20 | 57.15 |
| 07/24/2026 21:56 | 34 | 57.15 |
| 07/24/2026 21:56 | 40 | 57.15 |
| 07/24/2026 21:56 | 11 | 57.15 |
| 07/24/2026 21:56 | 5 | 57.15 |
| 07/24/2026 21:56 | 9 | 57.15 |
| 07/24/2026 21:56 | 200 | 57.145 |
| 07/24/2026 21:56 | 1 | 57.15 |
| 07/24/2026 21:56 | 19 | 57.15 |
| 07/24/2026 21:56 | 51 | 57.15 |
| 07/24/2026 21:56 | 2 | 57.15 |
| 07/24/2026 21:56 | 200 | 57.145 |
| 07/24/2026 21:56 | 1 | 57.15 |
| 07/24/2026 21:56 | 601 | 57.145 |
| 07/24/2026 21:56 | 200 | 57.145 |
| 07/24/2026 21:56 | 200 | 57.145 |
| 07/24/2026 21:56 | 170 | 57.145 |
| 07/24/2026 21:56 | 100 | 57.145 |
| 07/24/2026 21:56 | 1 | 57.14 |
| 07/24/2026 21:56 | 138 | 57.14 |
| 07/24/2026 21:56 | 100 | 57.14 |
| 07/24/2026 21:56 | 100 | 57.14 |
| 07/24/2026 21:56 | 400 | 57.14 |
| 07/24/2026 21:56 | 600 | 57.14 |
| 07/24/2026 21:56 | 62 | 57.14 |
| 07/24/2026 21:56 | 200 | 57.145 |
| 07/24/2026 21:56 | 200 | 57.145 |
| 07/24/2026 21:55 | 1 | 57.14 |
| 07/24/2026 21:55 | 100 | 57.14 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 91 | 57.13 |
| 07/24/2026 21:55 | 100 | 57.125 |
| 07/24/2026 21:55 | 13 | 57.12 |
| 07/24/2026 21:55 | 87 | 57.12 |
| 07/24/2026 21:55 | 11 | 57.12 |
| 07/24/2026 21:55 | 11 | 57.12 |
| 07/24/2026 21:55 | 5 | 57.12 |
| 07/24/2026 21:55 | 5 | 57.12 |
| 07/24/2026 21:55 | 5 | 57.12 |
| 07/24/2026 21:55 | 46 | 57.12 |
| 07/24/2026 21:55 | 200 | 57.115 |
| 07/24/2026 21:55 | 5 | 57.12 |
| 07/24/2026 21:55 | 56 | 57.12 |
| 07/24/2026 21:55 | 1 | 57.12 |
| 07/24/2026 21:55 | 1 | 57.12 |
| 07/24/2026 21:55 | 245 | 57.115 |
| 07/24/2026 21:55 | 246 | 57.115 |
| 07/24/2026 21:55 | 246 | 57.115 |
| 07/24/2026 21:55 | 246 | 57.115 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 70 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 500 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 51 | 57.12 |
| 07/24/2026 21:55 | 61 | 57.12 |
| 07/24/2026 21:55 | 80 | 57.125 |
| 07/24/2026 21:55 | 200 | 57.125 |
| 07/24/2026 21:55 | 1 | 57.13 |
| 07/24/2026 21:55 | 500 | 57.125 |
| 07/24/2026 21:55 | 200 | 57.125 |
| 07/24/2026 21:55 | 5 | 57.125 |
| 07/24/2026 21:55 | 117 | 57.125 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 48 | 57.13 |
| 07/24/2026 21:55 | 97 | 57.13 |
| 07/24/2026 21:55 | 3 | 57.13 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 1 | 57.14 |
| 07/24/2026 21:55 | 100 | 57.14 |
| 07/24/2026 21:55 | 7 | 57.14 |
| 07/24/2026 21:55 | 34 | 57.14 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 100 | 57.13 |
| 07/24/2026 21:55 | 48 | 57.12 |
| 07/24/2026 21:55 | 1 | 57.12 |
| 07/24/2026 21:55 | 151 | 57.12 |
| 07/24/2026 21:55 | 52 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.12 |
| 07/24/2026 21:55 | 89 | 57.12 |
| 07/24/2026 21:55 | 11 | 57.12 |
| 07/24/2026 21:55 | 100 | 57.11 |
| 07/24/2026 21:55 | 100 | 57.10 |
| 07/24/2026 21:55 | 200 | 57.09 |
| 07/24/2026 21:55 | 20 | 57.09 |
| 07/24/2026 21:55 | 10 | 57.09 |
| 07/24/2026 21:55 | 100 | 57.09 |
| 07/24/2026 21:55 | 500 | 57.09 |
| 07/24/2026 21:55 | 100 | 57.09 |
| 07/24/2026 21:55 | 10 | 57.09 |
| 07/24/2026 21:55 | 56 | 57.09 |
| 07/24/2026 21:55 | 199 | 57.10 |
| 07/24/2026 21:55 | 1 | 57.10 |
| 07/24/2026 21:55 | 204 | 57.10 |
| 07/24/2026 21:55 | 100 | 57.10 |
| 07/24/2026 21:55 | 50 | 57.10 |
| 07/24/2026 21:55 | 51 | 57.10 |
| 07/24/2026 21:55 | 100 | 57.10 |
| 07/24/2026 21:55 | 100 | 57.11 |
| 07/24/2026 21:55 | 50 | 57.11 |
| 07/24/2026 21:55 | 100 | 57.11 |
| 07/24/2026 21:55 | 1 | 57.115 |
| 07/24/2026 21:55 | 52 | 57.11 |
| 07/24/2026 21:55 | 636 | 57.11 |
| 07/24/2026 21:55 | 64 | 57.11 |
| 07/24/2026 21:55 | 1 | 57.11 |
| 07/24/2026 21:55 | 100 | 57.11 |
| 07/24/2026 21:55 | 40 | 57.11 |
| 07/24/2026 21:55 | 1 | 57.11 |
| 07/24/2026 21:55 | 72 | 57.11 |
| 07/24/2026 21:55 | 116 | 57.10 |
| 07/24/2026 21:55 | 200 | 57.10 |
| 07/24/2026 21:55 | 5 | 57.10 |
| 07/24/2026 21:55 | 179 | 57.10 |
| 07/24/2026 21:55 | 100 | 57.10 |
| 07/24/2026 21:55 | 100 | 57.10 |
| 07/24/2026 21:55 | 1 | 57.10 |
| 07/24/2026 21:55 | 2 | 57.10 |
| 07/24/2026 21:55 | 44 | 57.09 |
| 07/24/2026 21:55 | 100 | 57.09 |
| 07/24/2026 21:55 | 300 | 57.09 |
| 07/24/2026 21:55 | 200 | 57.085 |
| 07/24/2026 21:55 | 33 | 57.08 |
| 07/24/2026 21:55 | 2 | 57.08 |
| 07/24/2026 21:54 | 10 | 57.075 |
| 07/24/2026 21:54 | 65 | 57.08 |
| 07/24/2026 21:54 | 35 | 57.08 |
| 07/24/2026 21:54 | 1400 | 57.07 |
| 07/24/2026 21:54 | 13 | 57.07 |
| 07/24/2026 21:54 | 110 | 57.065 |
| 07/24/2026 21:54 | 105 | 57.07 |
| 07/24/2026 21:54 | 25 | 57.07 |
| 07/24/2026 21:54 | 100 | 57.07 |
| 07/24/2026 21:54 | 275 | 57.07 |
| 07/24/2026 21:54 | 204 | 57.07 |
| 07/24/2026 21:54 | 3 | 57.08 |
| 07/24/2026 21:54 | 97 | 57.08 |
| 07/24/2026 21:54 | 100 | 57.08 |
| 07/24/2026 21:54 | 153 | 57.08 |
| 07/24/2026 21:54 | 40 | 57.08 |
| 07/24/2026 21:54 | 435 | 57.09 |
| 07/24/2026 21:54 | 1 | 57.09 |
| 07/24/2026 21:54 | 64 | 57.09 |
| 07/24/2026 21:54 | 164 | 57.09 |
| 07/24/2026 21:54 | 236 | 57.09 |
| 07/24/2026 21:54 | 100 | 57.09 |
| 07/24/2026 21:54 | 44 | 57.09 |
| 07/24/2026 21:54 | 43 | 57.10 |
| 07/24/2026 21:54 | 1 | 57.10 |
| 07/24/2026 21:54 | 55 | 57.10 |
| 07/24/2026 21:54 | 41 | 57.10 |
| 07/24/2026 21:54 | 300 | 57.10 |
| 07/24/2026 21:54 | 204 | 57.10 |
| 07/24/2026 21:54 | 100 | 57.105 |
| 07/24/2026 21:54 | 20 | 57.10 |
| 07/24/2026 21:54 | 46 | 57.10 |
| 07/24/2026 21:54 | 100 | 57.09 |
| 07/24/2026 21:54 | 200 | 57.085 |
| 07/24/2026 21:54 | 100 | 57.085 |
| 07/24/2026 21:54 | 33 | 57.09 |
| 07/24/2026 21:54 | 67 | 57.09 |
| 07/24/2026 21:54 | 24 | 57.10 |
| 07/24/2026 21:54 | 76 | 57.10 |
| 07/24/2026 21:54 | 5 | 57.10 |
| 07/24/2026 21:54 | 41 | 57.10 |
| 07/24/2026 21:54 | 99 | 57.12 |
| 07/24/2026 21:54 | 1 | 57.12 |
| 07/24/2026 21:54 | 1 | 57.12 |
| 07/24/2026 21:54 | 5 | 57.12 |
| 07/24/2026 21:54 | 100 | 57.12 |
| 07/24/2026 21:54 | 38 | 57.12 |
| 07/24/2026 21:54 | 25 | 57.13 |
| 07/24/2026 21:54 | 58 | 57.13 |
| 07/24/2026 21:54 | 342 | 57.13 |
| 07/24/2026 21:54 | 1 | 57.13 |
| 07/24/2026 21:54 | 34 | 57.13 |
| 07/24/2026 21:54 | 4 | 57.13 |
| 07/24/2026 21:54 | 5 | 57.13 |
| 07/24/2026 21:54 | 100 | 57.13 |
| 07/24/2026 21:54 | 39 | 57.13 |
| 07/24/2026 21:54 | 261 | 57.13 |
| 07/24/2026 21:54 | 39 | 57.13 |
| 07/24/2026 21:54 | 400 | 57.14 |
| 07/24/2026 21:54 | 31 | 57.14 |
| 07/24/2026 21:54 | 176 | 57.14 |
| 07/24/2026 21:54 | 31 | 57.14 |
| 07/24/2026 21:54 | 100 | 57.14 |
| 07/24/2026 21:54 | 500 | 57.14 |
| 07/24/2026 21:54 | 42 | 57.14 |
| 07/24/2026 21:54 | 83 | 57.14 |
| 07/24/2026 21:54 | 204 | 57.14 |
| 07/24/2026 21:54 | 100 | 57.145 |
| 07/24/2026 21:54 | 100 | 57.145 |
| 07/24/2026 21:54 | 8 | 57.14 |
| 07/24/2026 21:54 | 6 | 57.14 |
| 07/24/2026 21:54 | 37 | 57.13 |
| 07/24/2026 21:54 | 100 | 57.12 |
| 07/24/2026 21:54 | 100 | 57.12 |
| 07/24/2026 21:54 | 23 | 57.12 |
| 07/24/2026 21:54 | 300 | 57.115 |
| 07/24/2026 21:54 | 100 | 57.115 |
| 07/24/2026 21:53 | 5 | 57.12 |
| 07/24/2026 21:53 | 1 | 57.12 |
| 07/24/2026 21:53 | 200 | 57.11 |
| 07/24/2026 21:53 | 100 | 57.11 |
| 07/24/2026 21:53 | 100 | 57.105 |
| 07/24/2026 21:53 | 21 | 57.11 |
| 07/24/2026 21:53 | 1 | 57.11 |
| 07/24/2026 21:53 | 24 | 57.11 |
| 07/24/2026 21:53 | 1 | 57.11 |
| 07/24/2026 21:53 | 500 | 57.09 |
| 07/24/2026 21:53 | 100 | 57.09 |
| 07/24/2026 21:53 | 130 | 57.09 |
| 07/24/2026 21:53 | 70 | 57.09 |
| 07/24/2026 21:53 | 12 | 57.09 |
| 07/24/2026 21:53 | 100 | 57.09 |
| 07/24/2026 21:53 | 246 | 57.09 |
| 07/24/2026 21:53 | 100 | 57.09 |
| 07/24/2026 21:53 | 99 | 57.09 |
| 07/24/2026 21:53 | 89 | 57.09 |
| 07/24/2026 21:53 | 130 | 57.085 |
| 07/24/2026 21:53 | 20 | 57.08 |
| 07/24/2026 21:53 | 79 | 57.08 |
| 07/24/2026 21:53 | 1 | 57.08 |
| 07/24/2026 21:53 | 120 | 57.075 |
| 07/24/2026 21:53 | 250 | 57.075 |
| 07/24/2026 21:53 | 20 | 57.08 |
| 07/24/2026 21:53 | 100 | 57.075 |
| 07/24/2026 21:53 | 17 | 57.08 |
| 07/24/2026 21:53 | 22 | 57.08 |
| 07/24/2026 21:53 | 1 | 57.08 |
| 07/24/2026 21:53 | 177 | 57.08 |
| 07/24/2026 21:53 | 59 | 57.08 |
| 07/24/2026 21:53 | 1 | 57.08 |
| 07/24/2026 21:53 | 40 | 57.08 |
| 07/24/2026 21:53 | 100 | 57.08 |
| 07/24/2026 21:53 | 100 | 57.08 |
| 07/24/2026 21:53 | 37 | 57.08 |
| 07/24/2026 21:53 | 200 | 57.085 |
| 07/24/2026 21:53 | 100 | 57.08 |
| 07/24/2026 21:53 | 200 | 57.08 |
| 07/24/2026 21:53 | 100 | 57.075 |
| 07/24/2026 21:53 | 54 | 57.08 |
| 07/24/2026 21:53 | 200 | 57.075 |
| 07/24/2026 21:53 | 46 | 57.08 |
| 07/24/2026 21:53 | 100 | 57.075 |
| 07/24/2026 21:53 | 100 | 57.08 |
| 07/24/2026 21:53 | 5 | 57.08 |
| 07/24/2026 21:53 | 100 | 57.08 |
| 07/24/2026 21:53 | 36 | 57.08 |
| 07/24/2026 21:53 | 1 | 57.09 |
| 07/24/2026 21:53 | 300 | 57.08 |
| 07/24/2026 21:53 | 100 | 57.08 |
| 07/24/2026 21:53 | 60 | 57.08 |
| 07/24/2026 21:53 | 40 | 57.08 |
| 07/24/2026 21:53 | 400 | 57.08 |
| 07/24/2026 21:53 | 100 | 57.08 |
| 07/24/2026 21:53 | 200 | 57.075 |
| 07/24/2026 21:53 | 200 | 57.075 |
| 07/24/2026 21:52 | 39 | 57.08 |
| 07/24/2026 21:52 | 61 | 57.08 |
| 07/24/2026 21:52 | 19 | 57.08 |
| 07/24/2026 21:52 | 80 | 57.08 |
| 07/24/2026 21:52 | 1 | 57.08 |
| 07/24/2026 21:52 | 1 | 57.08 |
| 07/24/2026 21:52 | 51 | 57.08 |
| 07/24/2026 21:52 | 28 | 57.08 |
| 07/24/2026 21:52 | 1 | 57.08 |
| 07/24/2026 21:52 | 44 | 57.08 |
| 07/24/2026 21:52 | 1 | 57.08 |
| 07/24/2026 21:52 | 5 | 57.08 |
| 07/24/2026 21:52 | 95 | 57.08 |
| 07/24/2026 21:52 | 5 | 57.08 |
| 07/24/2026 21:52 | 281 | 57.07 |
| 07/24/2026 21:52 | 19 | 57.07 |
| 07/24/2026 21:52 | 57 | 57.07 |
| 07/24/2026 21:52 | 362 | 57.065 |
| 07/24/2026 21:52 | 100 | 57.065 |
| 07/24/2026 21:52 | 43 | 57.07 |
| 07/24/2026 21:52 | 38 | 57.07 |
| 07/24/2026 21:52 | 338 | 57.065 |
| 07/24/2026 21:52 | 100 | 57.065 |
| 07/24/2026 21:52 | 1 | 57.07 |
| 07/24/2026 21:52 | 1 | 57.07 |
| 07/24/2026 21:52 | 100 | 57.055 |
| 07/24/2026 21:52 | 172 | 57.06 |
| 07/24/2026 21:52 | 100 | 57.06 |
| 07/24/2026 21:52 | 28 | 57.06 |
| 07/24/2026 21:52 | 72 | 57.06 |
| 07/24/2026 21:52 | 100 | 57.06 |
| 07/24/2026 21:52 | 200 | 57.06 |
| 07/24/2026 21:52 | 28 | 57.06 |
| 07/24/2026 21:52 | 36 | 57.06 |
| 07/24/2026 21:52 | 100 | 57.06 |
| 07/24/2026 21:52 | 100 | 57.06 |
| 07/24/2026 21:52 | 185 | 57.06 |
| 07/24/2026 21:52 | 15 | 57.06 |
| 07/24/2026 21:52 | 7 | 57.06 |
| 07/24/2026 21:52 | 6 | 57.06 |
| 07/24/2026 21:52 | 421 | 57.055 |
| 07/24/2026 21:52 | 179 | 57.055 |
| 07/24/2026 21:52 | 270 | 57.055 |
| 07/24/2026 21:52 | 100 | 57.06 |
| 07/24/2026 21:52 | 31 | 57.06 |
| 07/24/2026 21:52 | 42 | 57.06 |
| 07/24/2026 21:52 | 31 | 57.06 |
| 07/24/2026 21:51 | 100 | 57.065 |
| 07/24/2026 21:51 | 100 | 57.07 |
| 07/24/2026 21:51 | 4 | 57.07 |
| 07/24/2026 21:51 | 100 | 57.07 |
| 07/24/2026 21:51 | 58 | 57.07 |
| 07/24/2026 21:51 | 42 | 57.07 |
| 07/24/2026 21:51 | 29 | 57.07 |
| 07/24/2026 21:51 | 7 | 57.08 |
| 07/24/2026 21:51 | 93 | 57.08 |
| 07/24/2026 21:51 | 400 | 57.075 |
| 07/24/2026 21:51 | 1 | 57.08 |
| 07/24/2026 21:51 | 100 | 57.08 |
| 07/24/2026 21:51 | 32 | 57.08 |
| 07/24/2026 21:51 | 68 | 57.08 |
| 07/24/2026 21:51 | 30 | 57.08 |
| 07/24/2026 21:51 | 10 | 57.085 |
| 07/24/2026 21:51 | 10 | 57.09 |
| 07/24/2026 21:51 | 189 | 57.085 |
| 07/24/2026 21:51 | 1 | 57.09 |
| 07/24/2026 21:51 | 5 | 57.09 |
| 07/24/2026 21:51 | 5 | 57.09 |
| 07/24/2026 21:51 | 23 | 57.09 |
| 07/24/2026 21:51 | 26 | 57.09 |
| 07/24/2026 21:51 | 5 | 57.09 |
| 07/24/2026 21:51 | 100 | 57.085 |
| 07/24/2026 21:51 | 5 | 57.09 |
| 07/24/2026 21:51 | 12 | 57.08 |
| 07/24/2026 21:51 | 1 | 57.08 |
| 07/24/2026 21:51 | 87 | 57.08 |
| 07/24/2026 21:51 | 200 | 57.075 |
| 07/24/2026 21:51 | 34 | 57.08 |
| 07/24/2026 21:51 | 166 | 57.08 |
| 07/24/2026 21:51 | 25 | 57.08 |
| 07/24/2026 21:51 | 33 | 57.08 |
| 07/24/2026 21:51 | 100 | 57.08 |
| 07/24/2026 21:51 | 7 | 57.08 |
| 07/24/2026 21:51 | 100 | 57.08 |
| 07/24/2026 21:51 | 100 | 57.08 |
| 07/24/2026 21:51 | 28 | 57.08 |
| 07/24/2026 21:51 | 100 | 57.09 |
| 07/24/2026 21:51 | 300 | 57.09 |
| 07/24/2026 21:51 | 100 | 57.09 |
| 07/24/2026 21:51 | 100 | 57.09 |
| 07/24/2026 21:51 | 29 | 57.09 |
| 07/24/2026 21:51 | 500 | 57.10 |
| 07/24/2026 21:51 | 100 | 57.10 |
| 07/24/2026 21:51 | 30 | 57.10 |
| 07/24/2026 21:51 | 200 | 57.10 |
| 07/24/2026 21:51 | 140 | 57.10 |
| 07/24/2026 21:51 | 160 | 57.10 |
| 07/24/2026 21:51 | 100 | 57.10 |
| 07/24/2026 21:51 | 100 | 57.10 |
| 07/24/2026 21:51 | 29 | 57.10 |
| 07/24/2026 21:51 | 200 | 57.095 |
| 07/24/2026 21:51 | 200 | 57.095 |
| 07/24/2026 21:51 | 100 | 57.09 |
| 07/24/2026 21:51 | 100 | 57.085 |
| 07/24/2026 21:50 | 142 | 57.09 |
| 07/24/2026 21:50 | 10 | 57.09 |
| 07/24/2026 21:50 | 56 | 57.09 |
| 07/24/2026 21:50 | 5 | 57.09 |
| 07/24/2026 21:50 | 29 | 57.09 |
| 07/24/2026 21:50 | 10 | 57.095 |
| 07/24/2026 21:50 | 10 | 57.095 |
| 07/24/2026 21:50 | 100 | 57.095 |
| 07/24/2026 21:50 | 71 | 57.10 |
| 07/24/2026 21:50 | 20 | 57.10 |
| 07/24/2026 21:50 | 200 | 57.085 |
| 07/24/2026 21:50 | 63 | 57.09 |
| 07/24/2026 21:50 | 1 | 57.09 |
| 07/24/2026 21:50 | 36 | 57.09 |
| 07/24/2026 21:50 | 28 | 57.09 |
| 07/24/2026 21:50 | 8 | 57.09 |
| 07/24/2026 21:50 | 28 | 57.10 |
| 07/24/2026 21:50 | 14 | 57.10 |
| 07/24/2026 21:50 | 400 | 57.10 |
| 07/24/2026 21:50 | 23 | 57.10 |
| 07/24/2026 21:50 | 162 | 57.10 |
| 07/24/2026 21:50 | 1 | 57.10 |
| 07/24/2026 21:50 | 200 | 57.10 |
| 07/24/2026 21:50 | 41 | 57.105 |
| 07/24/2026 21:50 | 73 | 57.10 |
| 07/24/2026 21:50 | 127 | 57.10 |
| 07/24/2026 21:50 | 100 | 57.10 |
| 07/24/2026 21:50 | 100 | 57.10 |
| 07/24/2026 21:50 | 27 | 57.10 |
| 07/24/2026 21:50 | 100 | 57.10 |
| 07/24/2026 21:50 | 100 | 57.105 |
| 07/24/2026 21:50 | 99 | 57.09 |
| 07/24/2026 21:50 | 200 | 57.085 |
| 07/24/2026 21:50 | 200 | 57.085 |
| 07/24/2026 21:50 | 1 | 57.09 |
| 07/24/2026 21:50 | 800 | 57.08 |
| 07/24/2026 21:50 | 2 | 57.08 |
| 07/24/2026 21:50 | 5 | 57.08 |
| 07/24/2026 21:50 | 28 | 57.08 |
| 07/24/2026 21:50 | 140 | 57.08 |
| 07/24/2026 21:50 | 10 | 57.08 |
| 07/24/2026 21:50 | 10 | 57.08 |
| 07/24/2026 21:50 | 66 | 57.08 |
| 07/24/2026 21:50 | 100 | 57.08 |
| 07/24/2026 21:50 | 400 | 57.08 |
| 07/24/2026 21:50 | 30 | 57.07 |
| 07/24/2026 21:50 | 1 | 57.07 |
| 07/24/2026 21:50 | 100 | 57.07 |
| 07/24/2026 21:50 | 33 | 57.07 |
| 07/24/2026 21:50 | 10 | 57.07 |
| 07/24/2026 21:50 | 100 | 57.07 |
| 07/24/2026 21:50 | 51 | 57.06 |
| 07/24/2026 21:50 | 20 | 57.05 |
| 07/24/2026 21:50 | 34 | 57.04 |
| 07/24/2026 21:50 | 100 | 57.04 |
| 07/24/2026 21:50 | 7 | 57.04 |
| 07/24/2026 21:50 | 34 | 57.04 |
| 07/24/2026 21:50 | 6 | 57.04 |
| 07/24/2026 21:50 | 21 | 57.04 |
| 07/24/2026 21:50 | 3 | 57.04 |
| 07/24/2026 21:50 | 50 | 57.04 |
| 07/24/2026 21:50 | 100 | 57.04 |
| 07/24/2026 21:50 | 100 | 57.04 |
| 07/24/2026 21:50 | 13 | 57.05 |
| 07/24/2026 21:50 | 2 | 57.045 |
| 07/24/2026 21:50 | 100 | 57.05 |
| 07/24/2026 21:50 | 99 | 57.05 |
| 07/24/2026 21:50 | 1 | 57.05 |
| 07/24/2026 21:50 | 20 | 57.05 |
| 07/24/2026 21:50 | 79 | 57.05 |
| 07/24/2026 21:50 | 100 | 57.06 |
| 07/24/2026 21:50 | 100 | 57.055 |
| 07/24/2026 21:50 | 1 | 57.05 |
| 07/24/2026 21:50 | 20 | 57.05 |
| 07/24/2026 21:49 | 4 | 57.06 |
| 07/24/2026 21:49 | 16 | 57.06 |
| 07/24/2026 21:49 | 19 | 57.06 |
| 07/24/2026 21:49 | 65 | 57.06 |
| 07/24/2026 21:49 | 48 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.065 |
| 07/24/2026 21:49 | 100 | 57.065 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.07 |
| 07/24/2026 21:49 | 1 | 57.07 |
| 07/24/2026 21:49 | 150 | 57.07 |
| 07/24/2026 21:49 | 100 | 57.07 |
| 07/24/2026 21:49 | 100 | 57.07 |
| 07/24/2026 21:49 | 10 | 57.07 |
| 07/24/2026 21:49 | 99 | 57.07 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 186 | 57.06 |
| 07/24/2026 21:49 | 3 | 57.06 |
| 07/24/2026 21:49 | 11 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 12 | 57.06 |
| 07/24/2026 21:49 | 47 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 39 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.05 |
| 07/24/2026 21:49 | 78 | 57.05 |
| 07/24/2026 21:49 | 10 | 57.05 |
| 07/24/2026 21:49 | 12 | 57.05 |
| 07/24/2026 21:49 | 38 | 57.05 |
| 07/24/2026 21:49 | 62 | 57.05 |
| 07/24/2026 21:49 | 1 | 57.05 |
| 07/24/2026 21:49 | 4 | 57.05 |
| 07/24/2026 21:49 | 100 | 57.05 |
| 07/24/2026 21:49 | 16 | 57.05 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 21 | 57.06 |
| 07/24/2026 21:49 | 88 | 57.06 |
| 07/24/2026 21:49 | 75 | 57.06 |
| 07/24/2026 21:49 | 25 | 57.06 |
| 07/24/2026 21:49 | 75 | 57.06 |
| 07/24/2026 21:49 | 25 | 57.06 |
| 07/24/2026 21:49 | 12 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 12 | 57.06 |
| 07/24/2026 21:49 | 88 | 57.06 |
| 07/24/2026 21:49 | 99 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 99 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 20 | 57.06 |
| 07/24/2026 21:49 | 151 | 57.06 |
| 07/24/2026 21:49 | 101 | 57.06 |
| 07/24/2026 21:49 | 48 | 57.06 |
| 07/24/2026 21:49 | 50 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 30 | 57.06 |
| 07/24/2026 21:49 | 19 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 81 | 57.06 |
| 07/24/2026 21:49 | 9 | 57.06 |
| 07/24/2026 21:49 | 7 | 57.06 |
| 07/24/2026 21:49 | 12 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 18 | 57.06 |
| 07/24/2026 21:49 | 2 | 57.06 |
| 07/24/2026 21:49 | 1 | 57.06 |
| 07/24/2026 21:49 | 171 | 57.065 |
| 07/24/2026 21:49 | 100 | 57.06 |
| 07/24/2026 21:49 | 17 | 57.06 |
| 07/24/2026 21:48 | 100 | 57.06 |
| 07/24/2026 21:48 | 10 | 57.06 |
| 07/24/2026 21:48 | 100 | 57.06 |
| 07/24/2026 21:48 | 30 | 57.06 |
| 07/24/2026 21:48 | 100 | 57.055 |
| 07/24/2026 21:48 | 100 | 57.06 |
| 07/24/2026 21:48 | 16 | 57.06 |
| 07/24/2026 21:48 | 1 | 57.07 |
| 07/24/2026 21:48 | 200 | 57.065 |
| 07/24/2026 21:48 | 100 | 57.065 |
| 07/24/2026 21:48 | 161 | 57.065 |
| 07/24/2026 21:48 | 3 | 57.07 |
| 07/24/2026 21:48 | 97 | 57.07 |
| 07/24/2026 21:48 | 100 | 57.07 |
| 07/24/2026 21:48 | 16 | 57.07 |
| 07/24/2026 21:48 | 200 | 57.075 |
| 07/24/2026 21:48 | 300 | 57.08 |
| 07/24/2026 21:48 | 146 | 57.08 |
| 07/24/2026 21:48 | 62 | 57.08 |
| 07/24/2026 21:48 | 3 | 57.08 |
| 07/24/2026 21:48 | 16 | 57.08 |
| 07/24/2026 21:47 | 100 | 57.09 |
| 07/24/2026 21:47 | 200 | 57.09 |
| 07/24/2026 21:47 | 162 | 57.09 |
| 07/24/2026 21:47 | 69 | 57.09 |
| 07/24/2026 21:47 | 400 | 57.09 |
| 07/24/2026 21:47 | 100 | 57.10 |
| 07/24/2026 21:47 | 58 | 57.10 |
| 07/24/2026 21:47 | 42 | 57.10 |
| 07/24/2026 21:47 | 58 | 57.10 |
| 07/24/2026 21:47 | 42 | 57.10 |
| 07/24/2026 21:47 | 31 | 57.10 |
| 07/24/2026 21:47 | 2 | 57.10 |
| 07/24/2026 21:47 | 100 | 57.10 |
| 07/24/2026 21:47 | 100 | 57.10 |
| 07/24/2026 21:47 | 15 | 57.10 |
| 07/24/2026 21:47 | 1 | 57.105 |
| 07/24/2026 21:47 | 15 | 57.11 |
| 07/24/2026 21:47 | 16 | 57.11 |
| 07/24/2026 21:47 | 1 | 57.115 |
| 07/24/2026 21:47 | 100 | 57.11 |
| 07/24/2026 21:47 | 1 | 57.11 |
| 07/24/2026 21:47 | 100 | 57.11 |
| 07/24/2026 21:47 | 100 | 57.09 |
| 07/24/2026 21:47 | 100 | 57.09 |
| 07/24/2026 21:47 | 100 | 57.09 |
| 07/24/2026 21:47 | 26 | 57.09 |
| 07/24/2026 21:47 | 100 | 57.09 |
| 07/24/2026 21:47 | 100 | 57.09 |
| 07/24/2026 21:47 | 100 | 57.08 |
| 07/24/2026 21:47 | 100 | 57.07 |
| 07/24/2026 21:47 | 100 | 57.07 |
| 07/24/2026 21:47 | 100 | 57.07 |
| 07/24/2026 21:47 | 100 | 57.06 |
| 07/24/2026 21:47 | 200 | 57.06 |
| 07/24/2026 21:47 | 100 | 57.06 |
| 07/24/2026 21:47 | 1 | 57.06 |
| 07/24/2026 21:47 | 300 | 57.06 |
| 07/24/2026 21:47 | 15 | 57.06 |
| 07/24/2026 21:47 | 85 | 57.06 |
| 07/24/2026 21:47 | 15 | 57.06 |
| 07/24/2026 21:46 | 200 | 57.065 |
| 07/24/2026 21:46 | 100 | 57.06 |
| 07/24/2026 21:46 | 100 | 57.06 |
| 07/24/2026 21:46 | 40 | 57.06 |
| 07/24/2026 21:46 | 100 | 57.06 |
| 07/24/2026 21:46 | 10 | 57.06 |
| 07/24/2026 21:46 | 45 | 57.05 |
| 07/24/2026 21:46 | 10 | 57.05 |
| 07/24/2026 21:46 | 100 | 57.05 |
| 07/24/2026 21:46 | 100 | 57.045 |
| 07/24/2026 21:46 | 200 | 57.045 |
| 07/24/2026 21:46 | 100 | 57.045 |
| 07/24/2026 21:46 | 100 | 57.05 |
| 07/24/2026 21:46 | 100 | 57.05 |
| 07/24/2026 21:46 | 100 | 57.05 |
| 07/24/2026 21:46 | 15 | 57.05 |
| 07/24/2026 21:46 | 300 | 57.05 |
| 07/24/2026 21:46 | 100 | 57.05 |
| 07/24/2026 21:46 | 220 | 57.05 |
| 07/24/2026 21:46 | 13 | 57.05 |
| 07/24/2026 21:46 | 200 | 57.055 |
| 07/24/2026 21:46 | 11 | 57.06 |
| 07/24/2026 21:46 | 23 | 57.06 |
| 07/24/2026 21:46 | 11 | 57.06 |
| 07/24/2026 21:46 | 11 | 57.06 |
| 07/24/2026 21:46 | 100 | 57.055 |
| 07/24/2026 21:46 | 153 | 57.055 |
| 07/24/2026 21:46 | 210 | 57.055 |
| 07/24/2026 21:46 | 1 | 57.06 |
| 07/24/2026 21:46 | 7 | 57.06 |
| 07/24/2026 21:46 | 47 | 57.06 |
| 07/24/2026 21:46 | 10 | 57.06 |
| 07/24/2026 21:46 | 299 | 57.055 |
| 07/24/2026 21:46 | 89 | 57.06 |
| 07/24/2026 21:46 | 210 | 57.055 |
| 07/24/2026 21:46 | 1 | 57.06 |
| 07/24/2026 21:45 | 300 | 57.055 |
| 07/24/2026 21:45 | 6 | 57.06 |
| 07/24/2026 21:45 | 13 | 57.06 |
| 07/24/2026 21:45 | 61 | 57.06 |
| 07/24/2026 21:45 | 6 | 57.07 |
| 07/24/2026 21:45 | 6 | 57.07 |
| 07/24/2026 21:45 | 4 | 57.08 |
| 07/24/2026 21:45 | 11 | 57.08 |
| 07/24/2026 21:45 | 12 | 57.09 |
| 07/24/2026 21:45 | 31 | 57.08 |
| 07/24/2026 21:45 | 69 | 57.08 |
| 07/24/2026 21:45 | 80 | 57.07 |
| 07/24/2026 21:45 | 39 | 57.06 |
| 07/24/2026 21:45 | 13 | 57.06 |
| 07/24/2026 21:45 | 1 | 57.06 |
| 07/24/2026 21:45 | 200 | 57.065 |
| 07/24/2026 21:45 | 200 | 57.055 |
| 07/24/2026 21:45 | 16 | 57.05 |
| 07/24/2026 21:45 | 84 | 57.05 |
| 07/24/2026 21:45 | 100 | 57.05 |
| 07/24/2026 21:45 | 197 | 57.045 |
| 07/24/2026 21:45 | 20 | 57.05 |
| 07/24/2026 21:45 | 4 | 57.05 |
| 07/24/2026 21:45 | 34 | 57.05 |
| 07/24/2026 21:45 | 6 | 57.05 |
| 07/24/2026 21:45 | 100 | 57.05 |
| 07/24/2026 21:45 | 1 | 57.05 |
| 07/24/2026 21:45 | 1 | 57.05 |
| 07/24/2026 21:45 | 1 | 57.05 |
| 07/24/2026 21:45 | 1 | 57.05 |
| 07/24/2026 21:45 | 1 | 57.05 |
| 07/24/2026 21:45 | 9 | 57.05 |
| 07/24/2026 21:45 | 1 | 57.06 |
| 07/24/2026 21:45 | 200 | 57.06 |
| 07/24/2026 21:45 | 1 | 57.06 |
| 07/24/2026 21:45 | 34 | 57.06 |
| 07/24/2026 21:45 | 10 | 57.06 |
| 07/24/2026 21:45 | 11 | 57.06 |
| 07/24/2026 21:45 | 200 | 57.06 |
| 07/24/2026 21:45 | 9 | 57.06 |
| 07/24/2026 21:45 | 30 | 57.07 |
| 07/24/2026 21:45 | 100 | 57.07 |
| 07/24/2026 21:45 | 100 | 57.07 |
| 07/24/2026 21:45 | 100 | 57.07 |
| 07/24/2026 21:45 | 10 | 57.07 |
| 07/24/2026 21:44 | 8 | 57.08 |
| 07/24/2026 21:44 | 9 | 57.08 |
| 07/24/2026 21:44 | 25 | 57.08 |
| 07/24/2026 21:44 | 25 | 57.08 |
| 07/24/2026 21:44 | 1 | 57.08 |
| 07/24/2026 21:44 | 9 | 57.08 |
| 07/24/2026 21:44 | 1 | 57.08 |
| 07/24/2026 21:44 | 90 | 57.08 |
| 07/24/2026 21:44 | 10 | 57.08 |
| 07/24/2026 21:44 | 31 | 57.09 |
| 07/24/2026 21:44 | 31 | 57.09 |
| 07/24/2026 21:44 | 31 | 57.09 |
| 07/24/2026 21:44 | 14 | 57.09 |
| 07/24/2026 21:44 | 17 | 57.09 |
| 07/24/2026 21:44 | 52 | 57.10 |
| 07/24/2026 21:44 | 25 | 57.10 |
| 07/24/2026 21:44 | 25 | 57.10 |
| 07/24/2026 21:44 | 25 | 57.10 |
| 07/24/2026 21:44 | 9 | 57.10 |
| 07/24/2026 21:44 | 1 | 57.11 |
| 07/24/2026 21:44 | 80 | 57.11 |
| 07/24/2026 21:44 | 40 | 57.11 |
| 07/24/2026 21:44 | 100 | 57.11 |
| 07/24/2026 21:44 | 17 | 57.11 |
| 07/24/2026 21:44 | 200 | 57.11 |
| 07/24/2026 21:44 | 10 | 57.11 |
| 07/24/2026 21:44 | 5 | 57.11 |
| 07/24/2026 21:44 | 5 | 57.11 |
| 07/24/2026 21:44 | 10 | 57.115 |
| 07/24/2026 21:44 | 30 | 57.115 |
| 07/24/2026 21:44 | 10 | 57.11 |
| 07/24/2026 21:44 | 14 | 57.11 |
| 07/24/2026 21:44 | 200 | 57.10 |
| 07/24/2026 21:44 | 90 | 57.10 |
| 07/24/2026 21:44 | 1 | 57.10 |
| 07/24/2026 21:44 | 9 | 57.10 |
| 07/24/2026 21:44 | 100 | 57.10 |
| 07/24/2026 21:44 | 100 | 57.10 |
| 07/24/2026 21:44 | 10 | 57.10 |
| 07/24/2026 21:44 | 200 | 57.105 |
| 07/24/2026 21:43 | 30 | 57.10 |
| 07/24/2026 21:43 | 1 | 57.10 |
| 07/24/2026 21:43 | 1 | 57.10 |
| 07/24/2026 21:43 | 29 | 57.095 |
| 07/24/2026 21:43 | 10 | 57.095 |
| 07/24/2026 21:43 | 25 | 57.09 |
| 07/24/2026 21:43 | 100 | 57.08 |
| 07/24/2026 21:43 | 1 | 57.075 |
| 07/24/2026 21:43 | 100 | 57.07 |
| 07/24/2026 21:43 | 200 | 57.065 |
| 07/24/2026 21:43 | 13 | 57.07 |
| 07/24/2026 21:43 | 25 | 57.07 |
| 07/24/2026 21:43 | 81 | 57.07 |
| 07/24/2026 21:43 | 81 | 57.07 |
| 07/24/2026 21:43 | 1 | 57.07 |
| 07/24/2026 21:43 | 9 | 57.07 |
| 07/24/2026 21:43 | 70 | 57.07 |
| 07/24/2026 21:43 | 1 | 57.07 |
| 07/24/2026 21:43 | 9 | 57.08 |
| 07/24/2026 21:43 | 100 | 57.08 |
| 07/24/2026 21:43 | 100 | 57.08 |
| 07/24/2026 21:43 | 1 | 57.065 |
| 07/24/2026 21:43 | 99 | 57.06 |
| 07/24/2026 21:43 | 1 | 57.06 |
| 07/24/2026 21:43 | 10 | 57.06 |
| 07/24/2026 21:43 | 100 | 57.06 |
| 07/24/2026 21:43 | 100 | 57.06 |
| 07/24/2026 21:43 | 200 | 57.055 |
| 07/24/2026 21:42 | 1 | 57.055 |
| 07/24/2026 21:42 | 100 | 57.055 |
| 07/24/2026 21:42 | 200 | 57.055 |
| 07/24/2026 21:42 | 100 | 57.055 |
| 07/24/2026 21:42 | 100 | 57.055 |
| 07/24/2026 21:42 | 62 | 57.05 |
| 07/24/2026 21:42 | 2 | 57.05 |
| 07/24/2026 21:42 | 100 | 57.05 |
| 07/24/2026 21:42 | 11 | 57.05 |
| 07/24/2026 21:42 | 100 | 57.06 |
| 07/24/2026 21:42 | 100 | 57.06 |
| 07/24/2026 21:42 | 75 | 57.06 |
| 07/24/2026 21:42 | 10 | 57.06 |
| 07/24/2026 21:42 | 45 | 57.07 |
| 07/24/2026 21:42 | 155 | 57.07 |
| 07/24/2026 21:42 | 100 | 57.07 |
| 07/24/2026 21:42 | 9 | 57.07 |
| 07/24/2026 21:42 | 8 | 57.07 |
| 07/24/2026 21:42 | 25 | 57.07 |
| 07/24/2026 21:42 | 13 | 57.07 |
| 07/24/2026 21:42 | 20 | 57.07 |
| 07/24/2026 21:42 | 5 | 57.07 |
| 07/24/2026 21:42 | 15 | 57.07 |
| 07/24/2026 21:42 | 120 | 57.065 |
| 07/24/2026 21:42 | 140 | 57.065 |
| 07/24/2026 21:42 | 140 | 57.065 |
| 07/24/2026 21:42 | 100 | 57.07 |
| 07/24/2026 21:42 | 100 | 57.07 |
| 07/24/2026 21:42 | 10 | 57.07 |
| 07/24/2026 21:42 | 100 | 57.07 |
| 07/24/2026 21:42 | 100 | 57.07 |
| 07/24/2026 21:42 | 1 | 57.07 |
| 07/24/2026 21:42 | 1 | 57.07 |
| 07/24/2026 21:42 | 33 | 57.07 |
| 07/24/2026 21:42 | 11 | 57.07 |
| 07/24/2026 21:42 | 1 | 57.08 |
| 07/24/2026 21:42 | 9 | 57.08 |
| 07/24/2026 21:42 | 520 | 57.08 |
| 07/24/2026 21:42 | 3 | 57.09 |
| 07/24/2026 21:42 | 100 | 57.08 |
| 07/24/2026 21:42 | 2 | 57.08 |
| 07/24/2026 21:42 | 26 | 57.08 |
| 07/24/2026 21:42 | 10 | 57.08 |
| 07/24/2026 21:41 | 2 | 57.10 |
| 07/24/2026 21:41 | 95 | 57.10 |
| 07/24/2026 21:41 | 5 | 57.10 |
| 07/24/2026 21:41 | 57 | 57.09 |
| 07/24/2026 21:41 | 43 | 57.09 |
| 07/24/2026 21:41 | 4 | 57.09 |
| 07/24/2026 21:41 | 1 | 57.09 |
| 07/24/2026 21:41 | 95 | 57.09 |
| 07/24/2026 21:41 | 5 | 57.09 |
| 07/24/2026 21:41 | 1 | 57.08 |
| 07/24/2026 21:41 | 48 | 57.08 |
| 07/24/2026 21:41 | 52 | 57.08 |
| 07/24/2026 21:41 | 1 | 57.08 |
| 07/24/2026 21:41 | 11 | 57.08 |
| 07/24/2026 21:41 | 5 | 57.08 |
| 07/24/2026 21:41 | 3 | 57.08 |
| 07/24/2026 21:41 | 37 | 57.08 |
| 07/24/2026 21:41 | 1 | 57.08 |
| 07/24/2026 21:41 | 31 | 57.08 |
| 07/24/2026 21:41 | 10 | 57.08 |
| 07/24/2026 21:41 | 5 | 57.07 |
| 07/24/2026 21:41 | 30 | 57.07 |
| 07/24/2026 21:41 | 156 | 57.06 |
| 07/24/2026 21:41 | 1 | 57.06 |
| 07/24/2026 21:41 | 1 | 57.06 |
| 07/24/2026 21:41 | 42 | 57.06 |
| 07/24/2026 21:41 | 100 | 57.06 |
| 07/24/2026 21:41 | 100 | 57.06 |
| 07/24/2026 21:41 | 100 | 57.06 |
| 07/24/2026 21:41 | 10 | 57.06 |
| 07/24/2026 21:41 | 158 | 57.055 |
| 07/24/2026 21:41 | 32 | 57.055 |
| 07/24/2026 21:41 | 100 | 57.055 |
| 07/24/2026 21:41 | 510 | 57.055 |
| 07/24/2026 21:41 | 74 | 57.05 |
| 07/24/2026 21:41 | 17 | 57.05 |
| 07/24/2026 21:41 | 65 | 57.06 |
| 07/24/2026 21:41 | 92 | 57.05 |
| 07/24/2026 21:41 | 11 | 57.05 |
| 07/24/2026 21:41 | 100 | 57.05 |
| 07/24/2026 21:41 | 37 | 57.05 |
| 07/24/2026 21:41 | 100 | 57.05 |
| 07/24/2026 21:41 | 100 | 57.06 |
| 07/24/2026 21:41 | 100 | 57.06 |
| 07/24/2026 21:41 | 10 | 57.06 |
| 07/24/2026 21:41 | 2 | 57.06 |
| 07/24/2026 21:41 | 6 | 57.06 |
| 07/24/2026 21:41 | 100 | 57.065 |
| 07/24/2026 21:41 | 1 | 57.07 |
| 07/24/2026 21:40 | 11 | 57.08 |
| 07/24/2026 21:40 | 20 | 57.08 |
| 07/24/2026 21:40 | 11 | 57.08 |
| 07/24/2026 21:40 | 99 | 57.08 |
| 07/24/2026 21:40 | 1 | 57.08 |
| 07/24/2026 21:40 | 100 | 57.08 |
| 07/24/2026 21:40 | 20 | 57.08 |
| 07/24/2026 21:40 | 100 | 57.075 |
| 07/24/2026 21:40 | 100 | 57.075 |
| 07/24/2026 21:40 | 200 | 57.075 |
| 07/24/2026 21:40 | 300 | 57.075 |
| 07/24/2026 21:40 | 1 | 57.08 |
| 07/24/2026 21:40 | 79 | 57.08 |
| 07/24/2026 21:40 | 100 | 57.075 |
| 07/24/2026 21:40 | 100 | 57.075 |
| 07/24/2026 21:40 | 9 | 57.09 |
| 07/24/2026 21:40 | 100 | 57.075 |
| 07/24/2026 21:40 | 200 | 57.075 |
| 07/24/2026 21:40 | 79 | 57.08 |
| 07/24/2026 21:40 | 10 | 57.08 |
| 07/24/2026 21:40 | 11 | 57.08 |
| 07/24/2026 21:40 | 5 | 57.08 |
| 07/24/2026 21:40 | 50 | 57.08 |
| 07/24/2026 21:40 | 1 | 57.08 |
| 07/24/2026 21:39 | 40 | 57.10 |
| 07/24/2026 21:39 | 20 | 57.10 |
| 07/24/2026 21:39 | 143 | 57.09 |
| 07/24/2026 21:39 | 200 | 57.09 |
| 07/24/2026 21:39 | 2 | 57.09 |
| 07/24/2026 21:39 | 100 | 57.09 |
| 07/24/2026 21:39 | 100 | 57.09 |
| 07/24/2026 21:39 | 6 | 57.09 |
| 07/24/2026 21:39 | 3 | 57.09 |
| 07/24/2026 21:39 | 23 | 57.09 |
| 07/24/2026 21:39 | 46 | 57.09 |
| 07/24/2026 21:39 | 100 | 57.095 |
| 07/24/2026 21:39 | 5 | 57.10 |
| 07/24/2026 21:39 | 5 | 57.10 |
| 07/24/2026 21:39 | 3 | 57.10 |
| 07/24/2026 21:39 | 1 | 57.10 |
| 07/24/2026 21:39 | 100 | 57.10 |
| 07/24/2026 21:39 | 25 | 57.10 |
| 07/24/2026 21:39 | 6 | 57.11 |
| 07/24/2026 21:39 | 25 | 57.11 |
| 07/24/2026 21:39 | 100 | 57.11 |
| 07/24/2026 21:39 | 25 | 57.11 |
| 07/24/2026 21:39 | 38 | 57.11 |
| 07/24/2026 21:39 | 5 | 57.11 |
| 07/24/2026 21:39 | 4 | 57.11 |
| 07/24/2026 21:39 | 10 | 57.11 |
| 07/24/2026 21:39 | 5 | 57.12 |
| 07/24/2026 21:39 | 5 | 57.12 |
| 07/24/2026 21:39 | 5 | 57.12 |
| 07/24/2026 21:39 | 5 | 57.12 |
| 07/24/2026 21:39 | 5 | 57.12 |
| 07/24/2026 21:39 | 33 | 57.12 |
| 07/24/2026 21:39 | 50 | 57.13 |
| 07/24/2026 21:39 | 284 | 57.125 |
| 07/24/2026 21:39 | 1 | 57.13 |
| 07/24/2026 21:39 | 4 | 57.13 |
| 07/24/2026 21:39 | 100 | 57.13 |
| 07/24/2026 21:39 | 1 | 57.13 |
| 07/24/2026 21:39 | 31 | 57.13 |
| 07/24/2026 21:39 | 24 | 57.13 |
| 07/24/2026 21:38 | 1 | 57.14 |
| 07/24/2026 21:38 | 5 | 57.14 |
| 07/24/2026 21:38 | 2 | 57.14 |
| 07/24/2026 21:38 | 1 | 57.15 |
| 07/24/2026 21:38 | 7 | 57.15 |
| 07/24/2026 21:38 | 100 | 57.15 |
| 07/24/2026 21:38 | 4 | 57.15 |
| 07/24/2026 21:38 | 70 | 57.155 |
| 07/24/2026 21:38 | 100 | 57.15 |
| 07/24/2026 21:38 | 109 | 57.15 |
| 07/24/2026 21:38 | 100 | 57.15 |
| 07/24/2026 21:38 | 1 | 57.15 |
| 07/24/2026 21:38 | 70 | 57.15 |
| 07/24/2026 21:38 | 153 | 57.145 |
| 07/24/2026 21:38 | 200 | 57.145 |
| 07/24/2026 21:38 | 100 | 57.145 |
| 07/24/2026 21:38 | 135 | 57.145 |
| 07/24/2026 21:38 | 200 | 57.15 |
| 07/24/2026 21:38 | 3 | 57.15 |
| 07/24/2026 21:38 | 5 | 57.15 |
| 07/24/2026 21:38 | 6 | 57.15 |
| 07/24/2026 21:38 | 194 | 57.15 |
| 07/24/2026 21:38 | 1 | 57.15 |
| 07/24/2026 21:38 | 5 | 57.15 |
| 07/24/2026 21:38 | 4 | 57.16 |
| 07/24/2026 21:38 | 20 | 57.16 |
| 07/24/2026 21:38 | 80 | 57.16 |
| 07/24/2026 21:38 | 7 | 57.16 |
| 07/24/2026 21:37 | 99 | 57.16 |
| 07/24/2026 21:37 | 1 | 57.16 |
| 07/24/2026 21:37 | 100 | 57.16 |
| 07/24/2026 21:37 | 200 | 57.16 |
| 07/24/2026 21:37 | 100 | 57.16 |
| 07/24/2026 21:37 | 6 | 57.16 |
| 07/24/2026 21:37 | 5 | 57.17 |
| 07/24/2026 21:37 | 5 | 57.17 |
| 07/24/2026 21:37 | 175 | 57.17 |
| 07/24/2026 21:37 | 6 | 57.17 |
| 07/24/2026 21:37 | 29 | 57.17 |
| 07/24/2026 21:37 | 100 | 57.17 |
| 07/24/2026 21:37 | 1 | 57.17 |
| 07/24/2026 21:37 | 5 | 57.18 |
| 07/24/2026 21:37 | 1 | 57.18 |
| 07/24/2026 21:37 | 200 | 57.17 |
| 07/24/2026 21:37 | 100 | 57.17 |
| 07/24/2026 21:37 | 100 | 57.17 |
| 07/24/2026 21:37 | 200 | 57.165 |
| 07/24/2026 21:37 | 100 | 57.165 |
| 07/24/2026 21:37 | 1 | 57.16 |
| 07/24/2026 21:37 | 20 | 57.16 |
| 07/24/2026 21:37 | 100 | 57.16 |
| 07/24/2026 21:37 | 100 | 57.17 |
| 07/24/2026 21:37 | 31 | 57.17 |
| 07/24/2026 21:37 | 1 | 57.17 |
| 07/24/2026 21:37 | 6 | 57.17 |
| 07/24/2026 21:37 | 2 | 57.17 |
| 07/24/2026 21:37 | 1 | 57.17 |
| 07/24/2026 21:37 | 5 | 57.17 |
| 07/24/2026 21:37 | 34 | 57.175 |
| 07/24/2026 21:37 | 1 | 57.18 |
| 07/24/2026 21:37 | 5 | 57.18 |
| 07/24/2026 21:37 | 25 | 57.19 |
| 07/24/2026 21:37 | 8 | 57.19 |
| 07/24/2026 21:37 | 14 | 57.19 |
| 07/24/2026 21:37 | 100 | 57.19 |
| 07/24/2026 21:37 | 100 | 57.19 |
| 07/24/2026 21:37 | 2 | 57.19 |
| 07/24/2026 21:37 | 1 | 57.19 |
| 07/24/2026 21:37 | 1 | 57.19 |
| 07/24/2026 21:37 | 3 | 57.19 |
| 07/24/2026 21:37 | 5 | 57.19 |
| 07/24/2026 21:37 | 100 | 57.20 |
| 07/24/2026 21:37 | 9 | 57.20 |
| 07/24/2026 21:37 | 5 | 57.20 |
| 07/24/2026 21:37 | 391 | 57.20 |
| 07/24/2026 21:37 | 100 | 57.20 |
| 07/24/2026 21:37 | 100 | 57.20 |
| 07/24/2026 21:37 | 4 | 57.20 |
| 07/24/2026 21:37 | 5 | 57.21 |
| 07/24/2026 21:37 | 1 | 57.21 |
| 07/24/2026 21:36 | 5 | 57.21 |
| 07/24/2026 21:36 | 5 | 57.21 |
| 07/24/2026 21:36 | 4 | 57.21 |
| 07/24/2026 21:36 | 4 | 57.21 |
| 07/24/2026 21:36 | 5 | 57.21 |
| 07/24/2026 21:36 | 5 | 57.22 |
| 07/24/2026 21:36 | 100 | 57.22 |
| 07/24/2026 21:36 | 5 | 57.21 |
| 07/24/2026 21:36 | 5 | 57.21 |
| 07/24/2026 21:36 | 5 | 57.21 |
| 07/24/2026 21:36 | 5 | 57.21 |
| 07/24/2026 21:36 | 1 | 57.21 |
| 07/24/2026 21:36 | 100 | 57.21 |
| 07/24/2026 21:36 | 4 | 57.21 |
| 07/24/2026 21:36 | 100 | 57.21 |
| 07/24/2026 21:36 | 53 | 57.21 |
| 07/24/2026 21:36 | 100 | 57.205 |
| 07/24/2026 21:35 | 46 | 57.205 |
| 07/24/2026 21:35 | 65 | 57.20 |
| 07/24/2026 21:35 | 1 | 57.20 |
| 07/24/2026 21:35 | 134 | 57.20 |
| 07/24/2026 21:35 | 43 | 57.20 |
| 07/24/2026 21:35 | 57 | 57.20 |
| 07/24/2026 21:35 | 400 | 57.195 |
| 07/24/2026 21:35 | 200 | 57.195 |
| 07/24/2026 21:35 | 100 | 57.20 |
| 07/24/2026 21:35 | 100 | 57.20 |
| 07/24/2026 21:35 | 100 | 57.20 |
| 07/24/2026 21:35 | 100 | 57.20 |
| 07/24/2026 21:35 | 333 | 57.19 |
| 07/24/2026 21:35 | 4 | 57.19 |
| 07/24/2026 21:35 | 100 | 57.18 |
| 07/24/2026 21:35 | 100 | 57.18 |
| 07/24/2026 21:35 | 100 | 57.18 |
| 07/24/2026 21:35 | 4 | 57.18 |
| 07/24/2026 21:35 | 25 | 57.19 |
| 07/24/2026 21:35 | 100 | 57.19 |
| 07/24/2026 21:35 | 5 | 57.19 |
| 07/24/2026 21:35 | 212 | 57.20 |
| 07/24/2026 21:35 | 5 | 57.20 |
| 07/24/2026 21:35 | 5 | 57.20 |
| 07/24/2026 21:35 | 200 | 57.205 |
| 07/24/2026 21:35 | 81 | 57.20 |
| 07/24/2026 21:35 | 100 | 57.20 |
| 07/24/2026 21:35 | 1500 | 57.20 |
| 07/24/2026 21:35 | 59 | 57.20 |
| 07/24/2026 21:35 | 4 | 57.18 |
| 07/24/2026 21:35 | 5 | 57.18 |
| 07/24/2026 21:35 | 5 | 57.18 |
| 07/24/2026 21:35 | 11 | 57.18 |
| 07/24/2026 21:35 | 1 | 57.18 |
| 07/24/2026 21:35 | 52 | 57.19 |
| 07/24/2026 21:35 | 3 | 57.19 |
| 07/24/2026 21:35 | 2 | 57.19 |
| 07/24/2026 21:35 | 20 | 57.19 |
| 07/24/2026 21:35 | 4 | 57.19 |
| 07/24/2026 21:35 | 171 | 57.19 |
| 07/24/2026 21:35 | 15 | 57.19 |
| 07/24/2026 21:35 | 200 | 57.195 |
| 07/24/2026 21:35 | 6 | 57.20 |
| 07/24/2026 21:35 | 7 | 57.20 |
| 07/24/2026 21:35 | 5 | 57.20 |
| 07/24/2026 21:35 | 20 | 57.21 |
| 07/24/2026 21:35 | 38 | 57.21 |
| 07/24/2026 21:35 | 5 | 57.21 |
| 07/24/2026 21:35 | 31 | 57.21 |
| 07/24/2026 21:35 | 26 | 57.21 |
| 07/24/2026 21:35 | 1 | 57.21 |
| 07/24/2026 21:35 | 5 | 57.21 |
| 07/24/2026 21:35 | 1 | 57.22 |
| 07/24/2026 21:35 | 19 | 57.22 |
| 07/24/2026 21:35 | 20 | 57.22 |
| 07/24/2026 21:35 | 6 | 57.22 |
| 07/24/2026 21:35 | 5 | 57.22 |
| 07/24/2026 21:35 | 20 | 57.22 |
| 07/24/2026 21:35 | 50 | 57.22 |
| 07/24/2026 21:35 | 100 | 57.22 |
| 07/24/2026 21:34 | 1 | 57.21 |
| 07/24/2026 21:34 | 99 | 57.21 |
| 07/24/2026 21:34 | 101 | 57.205 |
| 07/24/2026 21:34 | 1 | 57.21 |
| 07/24/2026 21:34 | 101 | 57.205 |
| 07/24/2026 21:34 | 101 | 57.205 |
| 07/24/2026 21:34 | 101 | 57.205 |
| 07/24/2026 21:34 | 233 | 57.205 |
| 07/24/2026 21:34 | 5 | 57.21 |
| 07/24/2026 21:34 | 400 | 57.22 |
| 07/24/2026 21:34 | 100 | 57.22 |
| 07/24/2026 21:34 | 4 | 57.22 |
| 07/24/2026 21:34 | 2 | 57.22 |
| 07/24/2026 21:34 | 100 | 57.23 |
| 07/24/2026 21:34 | 3 | 57.24 |
| 07/24/2026 21:34 | 5 | 57.24 |
| 07/24/2026 21:34 | 1 | 57.25 |
| 07/24/2026 21:34 | 100 | 57.25 |
| 07/24/2026 21:34 | 6 | 57.25 |
| 07/24/2026 21:34 | 50 | 57.27 |
| 07/24/2026 21:34 | 80 | 57.26 |
| 07/24/2026 21:34 | 100 | 57.26 |
| 07/24/2026 21:34 | 6 | 57.26 |
| 07/24/2026 21:34 | 6 | 57.27 |
| 07/24/2026 21:33 | 100 | 57.27 |
| 07/24/2026 21:33 | 2 | 57.26 |
| 07/24/2026 21:33 | 23 | 57.26 |
| 07/24/2026 21:33 | 113 | 57.25 |
| 07/24/2026 21:33 | 10 | 57.25 |
| 07/24/2026 21:33 | 6 | 57.24 |
| 07/24/2026 21:33 | 5 | 57.24 |
| 07/24/2026 21:33 | 1 | 57.24 |
| 07/24/2026 21:33 | 56 | 57.245 |
| 07/24/2026 21:33 | 700 | 57.24 |
| 07/24/2026 21:33 | 1 | 57.22 |
| 07/24/2026 21:33 | 5 | 57.22 |
| 07/24/2026 21:33 | 25 | 57.23 |
| 07/24/2026 21:33 | 7 | 57.23 |
| 07/24/2026 21:33 | 20 | 57.23 |
| 07/24/2026 21:33 | 5 | 57.23 |
| 07/24/2026 21:33 | 5 | 57.23 |
| 07/24/2026 21:33 | 5 | 57.24 |
| 07/24/2026 21:33 | 5 | 57.24 |
| 07/24/2026 21:33 | 5 | 57.24 |
| 07/24/2026 21:33 | 5 | 57.24 |
| 07/24/2026 21:33 | 5 | 57.24 |
| 07/24/2026 21:33 | 11 | 57.245 |
| 07/24/2026 21:33 | 5 | 57.245 |
| 07/24/2026 21:33 | 118 | 57.24 |
| 07/24/2026 21:33 | 50 | 57.23 |
| 07/24/2026 21:33 | 5 | 57.23 |
| 07/24/2026 21:33 | 100 | 57.23 |
| 07/24/2026 21:33 | 20 | 57.225 |
| 07/24/2026 21:33 | 20 | 57.24 |
| 07/24/2026 21:33 | 5 | 57.24 |
| 07/24/2026 21:33 | 100 | 57.24 |
| 07/24/2026 21:33 | 10 | 57.23 |
| 07/24/2026 21:33 | 100 | 57.24 |
| 07/24/2026 21:33 | 68 | 57.25 |
| 07/24/2026 21:33 | 7 | 57.25 |
| 07/24/2026 21:33 | 25 | 57.25 |
| 07/24/2026 21:33 | 5 | 57.25 |
| 07/24/2026 21:33 | 1 | 57.25 |
| 07/24/2026 21:33 | 31 | 57.25 |
| 07/24/2026 21:33 | 25 | 57.26 |
| 07/24/2026 21:33 | 5 | 57.26 |
| 07/24/2026 21:33 | 4 | 57.26 |
| 07/24/2026 21:33 | 5 | 57.26 |
| 07/24/2026 21:33 | 17 | 57.26 |
| 07/24/2026 21:33 | 5 | 57.26 |
| 07/24/2026 21:33 | 1 | 57.26 |
| 07/24/2026 21:33 | 4 | 57.27 |
| 07/24/2026 21:33 | 500 | 57.27 |
| 07/24/2026 21:32 | 60 | 57.27 |
| 07/24/2026 21:32 | 40 | 57.27 |
| 07/24/2026 21:32 | 5 | 57.27 |
| 07/24/2026 21:32 | 200 | 57.27 |
| 07/24/2026 21:32 | 9 | 57.27 |
| 07/24/2026 21:32 | 5 | 57.27 |
| 07/24/2026 21:32 | 20 | 57.27 |
| 07/24/2026 21:32 | 300 | 57.27 |
| 07/24/2026 21:32 | 158 | 57.27 |
| 07/24/2026 21:32 | 8 | 57.265 |
| 07/24/2026 21:32 | 100 | 57.265 |
| 07/24/2026 21:32 | 2 | 57.27 |
| 07/24/2026 21:32 | 100 | 57.275 |
| 07/24/2026 21:32 | 100 | 57.275 |
| 07/24/2026 21:32 | 100 | 57.275 |
| 07/24/2026 21:32 | 100 | 57.275 |
| 07/24/2026 21:32 | 100 | 57.275 |
| 07/24/2026 21:32 | 200 | 57.275 |
| 07/24/2026 21:32 | 1 | 57.27 |
| 07/24/2026 21:32 | 2 | 57.27 |
| 07/24/2026 21:32 | 2 | 57.27 |
| 07/24/2026 21:32 | 2 | 57.27 |
| 07/24/2026 21:32 | 1 | 57.27 |
| 07/24/2026 21:32 | 1 | 57.27 |
| 07/24/2026 21:32 | 100 | 57.28 |
| 07/24/2026 21:32 | 4 | 57.28 |
| 07/24/2026 21:32 | 1 | 57.28 |
| 07/24/2026 21:32 | 1 | 57.28 |
| 07/24/2026 21:32 | 5 | 57.29 |
| 07/24/2026 21:32 | 100 | 57.29 |
| 07/24/2026 21:32 | 100 | 57.295 |
| 07/24/2026 21:32 | 1 | 57.30 |
| 07/24/2026 21:32 | 100 | 57.295 |
| 07/24/2026 21:31 | 80 | 57.295 |
| 07/24/2026 21:31 | 5 | 57.30 |
| 07/24/2026 21:31 | 5 | 57.31 |
| 07/24/2026 21:31 | 6 | 57.31 |
| 07/24/2026 21:31 | 16 | 57.315 |
| 07/24/2026 21:31 | 10 | 57.31 |
| 07/24/2026 21:31 | 78 | 57.31 |
| 07/24/2026 21:31 | 22 | 57.31 |
| 07/24/2026 21:31 | 200 | 57.305 |
| 07/24/2026 21:31 | 100 | 57.305 |
| 07/24/2026 21:31 | 100 | 57.305 |
| 07/24/2026 21:31 | 2 | 57.31 |
| 07/24/2026 21:31 | 1 | 57.31 |
| 07/24/2026 21:31 | 12 | 57.31 |
| 07/24/2026 21:31 | 6 | 57.31 |
| 07/24/2026 21:31 | 4 | 57.31 |
| 07/24/2026 21:31 | 6 | 57.31 |
| 07/24/2026 21:31 | 1 | 57.32 |
| 07/24/2026 21:31 | 296 | 57.32 |
| 07/24/2026 21:31 | 47 | 57.32 |
| 07/24/2026 21:31 | 57 | 57.32 |
| 07/24/2026 21:31 | 40 | 57.32 |
| 07/24/2026 21:31 | 5 | 57.32 |
| 07/24/2026 21:31 | 5 | 57.32 |
| 07/24/2026 21:31 | 5 | 57.32 |
| 07/24/2026 21:31 | 200 | 57.325 |
| 07/24/2026 21:31 | 3 | 57.33 |
| 07/24/2026 21:31 | 97 | 57.33 |
| 07/24/2026 21:31 | 3 | 57.33 |
| 07/24/2026 21:31 | 100 | 57.33 |
| 07/24/2026 21:31 | 100 | 57.33 |
| 07/24/2026 21:31 | 2 | 57.33 |
| 07/24/2026 21:31 | 6 | 57.33 |
| 07/24/2026 21:31 | 20 | 57.33 |
| 07/24/2026 21:31 | 1 | 57.34 |
| 07/24/2026 21:31 | 100 | 57.34 |
| 07/24/2026 21:31 | 4 | 57.34 |
| 07/24/2026 21:31 | 103 | 57.34 |
| 07/24/2026 21:31 | 497 | 57.34 |
| 07/24/2026 21:31 | 100 | 57.345 |
| 07/24/2026 21:30 | 100 | 57.34 |
| 07/24/2026 21:30 | 20 | 57.34 |
| 07/24/2026 21:30 | 4 | 57.34 |
| 07/24/2026 21:30 | 100 | 57.34 |
| 07/24/2026 21:30 | 2 | 57.34 |
| 07/24/2026 21:30 | 56 | 57.34 |
| 07/24/2026 21:30 | 2 | 57.33 |
| 07/24/2026 21:30 | 1 | 57.33 |
| 07/24/2026 21:30 | 1 | 57.33 |
| 07/24/2026 21:30 | 100 | 57.325 |
| 07/24/2026 21:30 | 1 | 57.33 |
| 07/24/2026 21:30 | 5 | 57.33 |
| 07/24/2026 21:30 | 45 | 57.33 |
| 07/24/2026 21:30 | 43 | 57.33 |
| 07/24/2026 21:30 | 100 | 57.33 |
| 07/24/2026 21:30 | 6 | 57.33 |
| 07/24/2026 21:30 | 5 | 57.33 |
| 07/24/2026 21:30 | 5 | 57.34 |
| 07/24/2026 21:30 | 17 | 57.34 |
| 07/24/2026 21:30 | 5 | 57.35 |
| 07/24/2026 21:30 | 6 | 57.35 |
| 07/24/2026 21:30 | 6 | 57.35 |
| 07/24/2026 21:30 | 2 | 57.35 |
| 07/24/2026 21:30 | 20 | 57.35 |
| 07/24/2026 21:30 | 6 | 57.35 |
| 07/24/2026 21:30 | 6 | 57.36 |
| 07/24/2026 21:30 | 700 | 57.36 |
| 07/24/2026 21:29 | 1 | 57.36 |
| 07/24/2026 21:29 | 1 | 57.36 |
| 07/24/2026 21:29 | 99 | 57.36 |
| 07/24/2026 21:29 | 100 | 57.355 |
| 07/24/2026 21:29 | 1 | 57.36 |
| 07/24/2026 21:29 | 3 | 57.35 |
| 07/24/2026 21:29 | 1 | 57.35 |
| 07/24/2026 21:29 | 100 | 57.35 |
| 07/24/2026 21:29 | 2 | 57.34 |
| 07/24/2026 21:29 | 108 | 57.34 |
| 07/24/2026 21:29 | 24 | 57.34 |
| 07/24/2026 21:29 | 1 | 57.34 |
| 07/24/2026 21:29 | 1 | 57.34 |
| 07/24/2026 21:29 | 90 | 57.34 |
| 07/24/2026 21:29 | 2 | 57.34 |
| 07/24/2026 21:29 | 8 | 57.34 |
| 07/24/2026 21:29 | 144 | 57.34 |
| 07/24/2026 21:29 | 1 | 57.34 |
| 07/24/2026 21:29 | 7 | 57.34 |
| 07/24/2026 21:29 | 22 | 57.34 |
| 07/24/2026 21:29 | 26 | 57.34 |
| 07/24/2026 21:29 | 20 | 57.35 |
| 07/24/2026 21:29 | 1 | 57.35 |
| 07/24/2026 21:29 | 100 | 57.35 |
| 07/24/2026 21:29 | 5 | 57.35 |
| 07/24/2026 21:29 | 20 | 57.355 |
| 07/24/2026 21:29 | 58 | 57.35 |
| 07/24/2026 21:29 | 42 | 57.35 |
| 07/24/2026 21:29 | 2 | 57.35 |
| 07/24/2026 21:28 | 100 | 57.35 |
| 07/24/2026 21:28 | 200 | 57.35 |
| 07/24/2026 21:28 | 1 | 57.35 |
| 07/24/2026 21:28 | 200 | 57.35 |
| 07/24/2026 21:28 | 3 | 57.35 |
| 07/24/2026 21:28 | 50 | 57.35 |
| 07/24/2026 21:28 | 36 | 57.35 |
| 07/24/2026 21:28 | 64 | 57.35 |
| 07/24/2026 21:28 | 18 | 57.35 |
| 07/24/2026 21:28 | 200 | 57.345 |
| 07/24/2026 21:28 | 1 | 57.35 |
| 07/24/2026 21:28 | 81 | 57.35 |
| 07/24/2026 21:28 | 2 | 57.35 |
| 07/24/2026 21:28 | 199 | 57.345 |
| 07/24/2026 21:28 | 100 | 57.345 |
| 07/24/2026 21:28 | 20 | 57.345 |
| 07/24/2026 21:28 | 300 | 57.35 |
| 07/24/2026 21:28 | 1 | 57.35 |
| 07/24/2026 21:28 | 300 | 57.35 |
| 07/24/2026 21:27 | 20 | 57.36 |
| 07/24/2026 21:27 | 1 | 57.36 |
| 07/24/2026 21:27 | 79 | 57.36 |
| 07/24/2026 21:27 | 51 | 57.36 |
| 07/24/2026 21:27 | 1 | 57.36 |
| 07/24/2026 21:27 | 100 | 57.36 |
| 07/24/2026 21:27 | 11 | 57.365 |
| 07/24/2026 21:27 | 1 | 57.36 |
| 07/24/2026 21:27 | 89 | 57.36 |
| 07/24/2026 21:27 | 1 | 57.35 |
| 07/24/2026 21:27 | 95 | 57.35 |
| 07/24/2026 21:27 | 1 | 57.35 |
| 07/24/2026 21:27 | 1 | 57.35 |
| 07/24/2026 21:27 | 3 | 57.35 |
| 07/24/2026 21:27 | 10 | 57.35 |
| 07/24/2026 21:27 | 1 | 57.35 |
| 07/24/2026 21:27 | 200 | 57.345 |
| 07/24/2026 21:27 | 65 | 57.35 |
| 07/24/2026 21:27 | 35 | 57.35 |
| 07/24/2026 21:27 | 100 | 57.35 |
| 07/24/2026 21:27 | 6 | 57.35 |
| 07/24/2026 21:27 | 65 | 57.35 |
| 07/24/2026 21:27 | 35 | 57.35 |
| 07/24/2026 21:27 | 100 | 57.35 |
| 07/24/2026 21:27 | 1 | 57.36 |
| 07/24/2026 21:26 | 1 | 57.36 |
| 07/24/2026 21:26 | 30 | 57.36 |
| 07/24/2026 21:26 | 23 | 57.36 |
| 07/24/2026 21:26 | 100 | 57.355 |
| 07/24/2026 21:26 | 77 | 57.36 |
| 07/24/2026 21:26 | 200 | 57.355 |
| 07/24/2026 21:26 | 100 | 57.355 |
| 07/24/2026 21:26 | 100 | 57.35 |
| 07/24/2026 21:26 | 10 | 57.35 |
| 07/24/2026 21:26 | 69 | 57.35 |
| 07/24/2026 21:26 | 31 | 57.35 |
| 07/24/2026 21:26 | 1 | 57.35 |
| 07/24/2026 21:26 | 179 | 57.345 |
| 07/24/2026 21:26 | 121 | 57.345 |
| 07/24/2026 21:26 | 100 | 57.345 |
| 07/24/2026 21:26 | 18 | 57.35 |
| 07/24/2026 21:26 | 200 | 57.35 |
| 07/24/2026 21:26 | 6 | 57.35 |
| 07/24/2026 21:26 | 1 | 57.36 |
| 07/24/2026 21:26 | 1 | 57.36 |
| 07/24/2026 21:26 | 7 | 57.36 |
| 07/24/2026 21:26 | 100 | 57.36 |
| 07/24/2026 21:26 | 200 | 57.365 |
| 07/24/2026 21:26 | 3 | 57.37 |
| 07/24/2026 21:26 | 2 | 57.37 |
| 07/24/2026 21:26 | 100 | 57.37 |
| 07/24/2026 21:26 | 100 | 57.38 |
| 07/24/2026 21:26 | 100 | 57.38 |
| 07/24/2026 21:26 | 7 | 57.38 |
| 07/24/2026 21:26 | 200 | 57.385 |
| 07/24/2026 21:26 | 1 | 57.385 |
| 07/24/2026 21:25 | 1 | 57.39 |
| 07/24/2026 21:25 | 100 | 57.395 |
| 07/24/2026 21:25 | 1 | 57.40 |
| 07/24/2026 21:25 | 100 | 57.395 |
| 07/24/2026 21:25 | 1 | 57.39 |
| 07/24/2026 21:25 | 2 | 57.39 |
| 07/24/2026 21:25 | 100 | 57.385 |
| 07/24/2026 21:25 | 3 | 57.38 |
| 07/24/2026 21:25 | 20 | 57.38 |
| 07/24/2026 21:25 | 7 | 57.38 |
| 07/24/2026 21:25 | 100 | 57.385 |
| 07/24/2026 21:25 | 1 | 57.38 |
| 07/24/2026 21:25 | 100 | 57.38 |
| 07/24/2026 21:25 | 3 | 57.37 |
| 07/24/2026 21:25 | 100 | 57.365 |
| 07/24/2026 21:25 | 1 | 57.37 |
| 07/24/2026 21:24 | 1 | 57.37 |
| 07/24/2026 21:24 | 100 | 57.37 |
| 07/24/2026 21:24 | 100 | 57.37 |
| 07/24/2026 21:24 | 1 | 57.36 |
| 07/24/2026 21:24 | 6 | 57.36 |
| 07/24/2026 21:24 | 184 | 57.35 |
| 07/24/2026 21:24 | 5 | 57.35 |
| 07/24/2026 21:24 | 5 | 57.35 |
| 07/24/2026 21:24 | 1 | 57.35 |
| 07/24/2026 21:24 | 1 | 57.35 |
| 07/24/2026 21:24 | 1 | 57.35 |
| 07/24/2026 21:24 | 1 | 57.35 |
| 07/24/2026 21:24 | 1 | 57.35 |
| 07/24/2026 21:24 | 1 | 57.35 |
| 07/24/2026 21:24 | 1 | 57.35 |
| 07/24/2026 21:24 | 100 | 57.34 |
| 07/24/2026 21:24 | 200 | 57.34 |
| 07/24/2026 21:24 | 100 | 57.34 |
| 07/24/2026 21:24 | 100 | 57.34 |
| 07/24/2026 21:24 | 100 | 57.34 |
| 07/24/2026 21:24 | 4 | 57.34 |
| 07/24/2026 21:24 | 19 | 57.34 |
| 07/24/2026 21:24 | 81 | 57.34 |
| 07/24/2026 21:24 | 1 | 57.34 |
| 07/24/2026 21:24 | 4 | 57.34 |
| 07/24/2026 21:24 | 140 | 57.34 |
| 07/24/2026 21:24 | 18 | 57.34 |
| 07/24/2026 21:24 | 34 | 57.35 |
| 07/24/2026 21:24 | 22 | 57.35 |
| 07/24/2026 21:24 | 100 | 57.35 |
| 07/24/2026 21:24 | 4 | 57.35 |
| 07/24/2026 21:24 | 18 | 57.35 |
| 07/24/2026 21:24 | 100 | 57.35 |
| 07/24/2026 21:24 | 22 | 57.35 |
| 07/24/2026 21:24 | 100 | 57.35 |
| 07/24/2026 21:24 | 21 | 57.35 |
| 07/24/2026 21:24 | 100 | 57.35 |
| 07/24/2026 21:24 | 1 | 57.35 |
| 07/24/2026 21:23 | 1 | 57.35 |
| 07/24/2026 21:23 | 6 | 57.35 |
| 07/24/2026 21:23 | 100 | 57.35 |
| 07/24/2026 21:23 | 20 | 57.35 |
| 07/24/2026 21:23 | 2 | 57.355 |
| 07/24/2026 21:23 | 54 | 57.35 |
| 07/24/2026 21:23 | 46 | 57.35 |
| 07/24/2026 21:23 | 27 | 57.35 |
| 07/24/2026 21:23 | 73 | 57.35 |
| 07/24/2026 21:23 | 70 | 57.35 |
| 07/24/2026 21:23 | 1 | 57.35 |
| 07/24/2026 21:23 | 2 | 57.35 |
| 07/24/2026 21:22 | 1 | 57.35 |
| 07/24/2026 21:22 | 3 | 57.35 |
| 07/24/2026 21:22 | 5 | 57.345 |
| 07/24/2026 21:22 | 138 | 57.33 |
| 07/24/2026 21:22 | 1 | 57.33 |
| 07/24/2026 21:22 | 100 | 57.33 |
| 07/24/2026 21:22 | 13 | 57.33 |
| 07/24/2026 21:22 | 40 | 57.33 |
| 07/24/2026 21:22 | 3 | 57.33 |
| 07/24/2026 21:22 | 100 | 57.32 |
| 07/24/2026 21:22 | 100 | 57.32 |
| 07/24/2026 21:22 | 25 | 57.32 |
| 07/24/2026 21:22 | 4 | 57.32 |
| 07/24/2026 21:22 | 1 | 57.32 |
| 07/24/2026 21:22 | 31 | 57.32 |
| 07/24/2026 21:22 | 600 | 57.31 |
| 07/24/2026 21:22 | 1 | 57.315 |
| 07/24/2026 21:21 | 100 | 57.315 |
| 07/24/2026 21:21 | 19 | 57.315 |
| 07/24/2026 21:21 | 1 | 57.31 |
| 07/24/2026 21:21 | 52 | 57.31 |
| 07/24/2026 21:21 | 47 | 57.31 |
| 07/24/2026 21:21 | 10 | 57.31 |
| 07/24/2026 21:20 | 98 | 57.30 |
| 07/24/2026 21:20 | 2 | 57.30 |
| 07/24/2026 21:20 | 10 | 57.30 |
| 07/24/2026 21:20 | 153 | 57.285 |
| 07/24/2026 21:20 | 6 | 57.30 |
| 07/24/2026 21:20 | 2 | 57.30 |
| 07/24/2026 21:20 | 4 | 57.30 |
| 07/24/2026 21:20 | 221 | 57.305 |
| 07/24/2026 21:20 | 14 | 57.31 |
| 07/24/2026 21:20 | 1 | 57.31 |
| 07/24/2026 21:20 | 200 | 57.31 |
| 07/24/2026 21:20 | 100 | 57.31 |
| 07/24/2026 21:20 | 100 | 57.315 |
| 07/24/2026 21:20 | 100 | 57.315 |
| 07/24/2026 21:20 | 100 | 57.315 |
| 07/24/2026 21:20 | 7 | 57.315 |
| 07/24/2026 21:20 | 100 | 57.315 |
| 07/24/2026 21:20 | 100 | 57.315 |
| 07/24/2026 21:19 | 2 | 57.32 |
| 07/24/2026 21:19 | 1 | 57.32 |
| 07/24/2026 21:19 | 100 | 57.315 |
| 07/24/2026 21:19 | 1 | 57.315 |
| 07/24/2026 21:19 | 5 | 57.31 |
| 07/24/2026 21:19 | 100 | 57.305 |
| 07/24/2026 21:19 | 100 | 57.305 |
| 07/24/2026 21:18 | 61 | 57.33 |
| 07/24/2026 21:18 | 38 | 57.33 |
| 07/24/2026 21:18 | 63 | 57.33 |
| 07/24/2026 21:18 | 37 | 57.33 |
| 07/24/2026 21:18 | 64 | 57.33 |
| 07/24/2026 21:18 | 36 | 57.33 |
| 07/24/2026 21:18 | 65 | 57.33 |
| 07/24/2026 21:18 | 35 | 57.33 |
| 07/24/2026 21:18 | 66 | 57.33 |
| 07/24/2026 21:18 | 34 | 57.33 |
| 07/24/2026 21:18 | 67 | 57.33 |
| 07/24/2026 21:18 | 33 | 57.33 |
| 07/24/2026 21:18 | 1 | 57.33 |
| 07/24/2026 21:18 | 100 | 57.33 |
| 07/24/2026 21:18 | 100 | 57.33 |
| 07/24/2026 21:18 | 1 | 57.33 |
| 07/24/2026 21:18 | 100 | 57.335 |
| 07/24/2026 21:18 | 100 | 57.34 |
| 07/24/2026 21:18 | 25 | 57.34 |
| 07/24/2026 21:18 | 10 | 57.34 |
| 07/24/2026 21:18 | 100 | 57.33 |
| 07/24/2026 21:18 | 100 | 57.325 |
| 07/24/2026 21:18 | 100 | 57.325 |
| 07/24/2026 21:18 | 8 | 57.32 |
| 07/24/2026 21:18 | 100 | 57.315 |
| 07/24/2026 21:18 | 100 | 57.315 |
| 07/24/2026 21:18 | 92 | 57.32 |
| 07/24/2026 21:18 | 1 | 57.32 |
| 07/24/2026 21:18 | 24 | 57.32 |
| 07/24/2026 21:18 | 100 | 57.315 |
| 07/24/2026 21:18 | 5 | 57.31 |
| 07/24/2026 21:18 | 500 | 57.31 |
| 07/24/2026 21:18 | 8 | 57.31 |
| 07/24/2026 21:18 | 1 | 57.315 |
| 07/24/2026 21:17 | 92 | 57.31 |
| 07/24/2026 21:17 | 8 | 57.31 |
| 07/24/2026 21:17 | 92 | 57.31 |
| 07/24/2026 21:17 | 8 | 57.31 |
| 07/24/2026 21:17 | 92 | 57.31 |
| 07/24/2026 21:17 | 178 | 57.305 |
| 07/24/2026 21:17 | 194 | 57.305 |
| 07/24/2026 21:17 | 8 | 57.31 |
| 07/24/2026 21:17 | 300 | 57.305 |
| 07/24/2026 21:17 | 1 | 57.31 |
| 07/24/2026 21:17 | 7 | 57.31 |
| 07/24/2026 21:17 | 1 | 57.32 |
| 07/24/2026 21:17 | 7 | 57.32 |
| 07/24/2026 21:17 | 14 | 57.32 |
| 07/24/2026 21:17 | 28 | 57.32 |
| 07/24/2026 21:17 | 1 | 57.33 |
| 07/24/2026 21:17 | 20 | 57.33 |
| 07/24/2026 21:17 | 100 | 57.33 |
| 07/24/2026 21:17 | 6 | 57.33 |
| 07/24/2026 21:17 | 3 | 57.33 |
| 07/24/2026 21:17 | 144 | 57.33 |
| 07/24/2026 21:17 | 56 | 57.33 |
| 07/24/2026 21:17 | 2 | 57.33 |
| 07/24/2026 21:17 | 12 | 57.33 |
| 07/24/2026 21:17 | 10 | 57.33 |
| 07/24/2026 21:17 | 7 | 57.34 |
| 07/24/2026 21:16 | 5 | 57.35 |
| 07/24/2026 21:16 | 2 | 57.36 |
| 07/24/2026 21:16 | 1 | 57.36 |
| 07/24/2026 21:16 | 3 | 57.36 |
| 07/24/2026 21:16 | 25 | 57.36 |
| 07/24/2026 21:16 | 75 | 57.36 |
| 07/24/2026 21:16 | 1 | 57.37 |
| 07/24/2026 21:16 | 100 | 57.37 |
| 07/24/2026 21:16 | 6 | 57.38 |
| 07/24/2026 21:16 | 20 | 57.38 |
| 07/24/2026 21:16 | 40 | 57.38 |
| 07/24/2026 21:16 | 60 | 57.38 |
| 07/24/2026 21:16 | 1 | 57.38 |
| 07/24/2026 21:16 | 247 | 57.38 |
| 07/24/2026 21:16 | 53 | 57.38 |
| 07/24/2026 21:16 | 7 | 57.38 |
| 07/24/2026 21:16 | 24 | 57.38 |
| 07/24/2026 21:16 | 24 | 57.375 |
| 07/24/2026 21:16 | 100 | 57.37 |
| 07/24/2026 21:16 | 5 | 57.37 |
| 07/24/2026 21:16 | 178 | 57.365 |
| 07/24/2026 21:16 | 111 | 57.365 |
| 07/24/2026 21:16 | 105 | 57.365 |
| 07/24/2026 21:16 | 105 | 57.365 |
| 07/24/2026 21:15 | 3 | 57.36 |
| 07/24/2026 21:15 | 1 | 57.36 |
| 07/24/2026 21:15 | 1 | 57.365 |
| 07/24/2026 21:15 | 1 | 57.37 |
| 07/24/2026 21:15 | 100 | 57.365 |
| 07/24/2026 21:15 | 20 | 57.36 |
| 07/24/2026 21:15 | 202 | 57.36 |
| 07/24/2026 21:15 | 198 | 57.36 |
| 07/24/2026 21:15 | 100 | 57.36 |
| 07/24/2026 21:15 | 2 | 57.36 |
| 07/24/2026 21:15 | 100 | 57.36 |
| 07/24/2026 21:15 | 1 | 57.36 |
| 07/24/2026 21:15 | 100 | 57.35 |
| 07/24/2026 21:14 | 100 | 57.34 |
| 07/24/2026 21:14 | 5 | 57.34 |
| 07/24/2026 21:14 | 15 | 57.34 |
| 07/24/2026 21:14 | 2 | 57.35 |
| 07/24/2026 21:14 | 6 | 57.35 |
| 07/24/2026 21:14 | 3 | 57.35 |
| 07/24/2026 21:14 | 100 | 57.35 |
| 07/24/2026 21:14 | 100 | 57.33 |
| 07/24/2026 21:13 | 100 | 57.33 |
| 07/24/2026 21:13 | 1 | 57.32 |
| 07/24/2026 21:13 | 50 | 57.32 |
| 07/24/2026 21:13 | 25 | 57.32 |
| 07/24/2026 21:13 | 25 | 57.32 |
| 07/24/2026 21:13 | 100 | 57.32 |
| 07/24/2026 21:13 | 100 | 57.32 |
| 07/24/2026 21:13 | 100 | 57.32 |
| 07/24/2026 21:13 | 7 | 57.31 |
| 07/24/2026 21:13 | 5 | 57.31 |
| 07/24/2026 21:13 | 1 | 57.30 |
| 07/24/2026 21:13 | 1 | 57.30 |
| 07/24/2026 21:13 | 20 | 57.30 |
| 07/24/2026 21:13 | 3 | 57.30 |
| 07/24/2026 21:13 | 5 | 57.30 |
| 07/24/2026 21:13 | 1 | 57.305 |
| 07/24/2026 21:13 | 200 | 57.31 |
| 07/24/2026 21:13 | 6 | 57.31 |
| 07/24/2026 21:13 | 100 | 57.31 |
| 07/24/2026 21:13 | 100 | 57.31 |
| 07/24/2026 21:12 | 100 | 57.315 |
| 07/24/2026 21:12 | 5 | 57.315 |
| 07/24/2026 21:12 | 100 | 57.31 |
| 07/24/2026 21:12 | 100 | 57.305 |
| 07/24/2026 21:12 | 6 | 57.309 |
| 07/24/2026 21:12 | 100 | 57.31 |
| 07/24/2026 21:12 | 100 | 57.31 |
| 07/24/2026 21:12 | 100 | 57.305 |
| 07/24/2026 21:12 | 200 | 57.32 |
| 07/24/2026 21:12 | 1 | 57.32 |
| 07/24/2026 21:12 | 300 | 57.32 |
| 07/24/2026 21:12 | 1 | 57.32 |
| 07/24/2026 21:11 | 11 | 57.325 |
| 07/24/2026 21:11 | 5 | 57.325 |
| 07/24/2026 21:11 | 7 | 57.325 |
| 07/24/2026 21:11 | 1 | 57.325 |
| 07/24/2026 21:11 | 100 | 57.325 |
| 07/24/2026 21:11 | 100 | 57.325 |
| 07/24/2026 21:11 | 100 | 57.325 |
| 07/24/2026 21:11 | 12 | 57.31 |
| 07/24/2026 21:10 | 500 | 57.32 |
| 07/24/2026 21:10 | 100 | 57.32 |
| 07/24/2026 21:10 | 1 | 57.32 |
| 07/24/2026 21:10 | 100 | 57.33 |
| 07/24/2026 21:10 | 1306 | 57.33 |
| 07/24/2026 21:10 | 114 | 57.33 |
| 07/24/2026 21:10 | 206 | 57.33 |
| 07/24/2026 21:10 | 139 | 57.33 |
| 07/24/2026 21:10 | 235 | 57.33 |
| 07/24/2026 21:10 | 46 | 57.325 |
| 07/24/2026 21:10 | 25 | 57.32 |
| 07/24/2026 21:10 | 100 | 57.32 |
| 07/24/2026 21:10 | 1 | 57.31 |
| 07/24/2026 21:10 | 100 | 57.31 |
| 07/24/2026 21:10 | 52 | 57.31 |
| 07/24/2026 21:10 | 20 | 57.31 |
| 07/24/2026 21:09 | 50 | 57.32 |
| 07/24/2026 21:09 | 40 | 57.32 |
| 07/24/2026 21:09 | 10 | 57.31 |
| 07/24/2026 21:09 | 25 | 57.30 |
| 07/24/2026 21:09 | 25 | 57.30 |
| 07/24/2026 21:09 | 7 | 57.30 |
| 07/24/2026 21:09 | 25 | 57.30 |
| 07/24/2026 21:09 | 1 | 57.30 |
| 07/24/2026 21:09 | 100 | 57.30 |
| 07/24/2026 21:08 | 18 | 57.30 |
| 07/24/2026 21:08 | 100 | 57.30 |
| 07/24/2026 21:08 | 100 | 57.30 |
| 07/24/2026 21:08 | 1 | 57.30 |
| 07/24/2026 21:08 | 14 | 57.30 |
| 07/24/2026 21:08 | 100 | 57.30 |
| 07/24/2026 21:08 | 100 | 57.30 |
| 07/24/2026 21:08 | 5 | 57.305 |
| 07/24/2026 21:08 | 1 | 57.31 |
| 07/24/2026 21:08 | 200 | 57.31 |
| 07/24/2026 21:08 | 5 | 57.31 |
| 07/24/2026 21:08 | 7 | 57.31 |
| 07/24/2026 21:08 | 100 | 57.315 |
| 07/24/2026 21:08 | 100 | 57.31 |
| 07/24/2026 21:08 | 100 | 57.31 |
| 07/24/2026 21:08 | 40 | 57.31 |
| 07/24/2026 21:08 | 100 | 57.31 |
| 07/24/2026 21:08 | 2 | 57.31 |
| 07/24/2026 21:08 | 2 | 57.31 |
| 07/24/2026 21:08 | 3 | 57.31 |
| 07/24/2026 21:08 | 100 | 57.315 |
| 07/24/2026 21:07 | 100 | 57.285 |
| 07/24/2026 21:07 | 38 | 57.29 |
| 07/24/2026 21:07 | 60 | 57.29 |
| 07/24/2026 21:07 | 1 | 57.29 |
| 07/24/2026 21:07 | 1 | 57.29 |
| 07/24/2026 21:07 | 100 | 57.29 |
| 07/24/2026 21:07 | 1 | 57.29 |
| 07/24/2026 21:07 | 1 | 57.30 |
| 07/24/2026 21:07 | 1 | 57.30 |
| 07/24/2026 21:06 | 60 | 57.29 |
| 07/24/2026 21:06 | 3 | 57.29 |
| 07/24/2026 21:06 | 3 | 57.29 |
| 07/24/2026 21:06 | 3 | 57.29 |
| 07/24/2026 21:06 | 70 | 57.29 |
| 07/24/2026 21:06 | 30 | 57.29 |
| 07/24/2026 21:06 | 70 | 57.29 |
| 07/24/2026 21:06 | 10 | 57.29 |
| 07/24/2026 21:06 | 10 | 57.29 |
| 07/24/2026 21:06 | 10 | 57.29 |
| 07/24/2026 21:06 | 10 | 57.29 |
| 07/24/2026 21:05 | 2 | 57.28 |
| 07/24/2026 21:05 | 100 | 57.275 |
| 07/24/2026 21:05 | 100 | 57.28 |
| 07/24/2026 21:05 | 40 | 57.28 |
| 07/24/2026 21:05 | 28 | 57.28 |
| 07/24/2026 21:05 | 10 | 57.28 |
| 07/24/2026 21:05 | 17 | 57.285 |
| 07/24/2026 21:05 | 100 | 57.285 |
| 07/24/2026 21:05 | 100 | 57.29 |
| 07/24/2026 21:05 | 11 | 57.29 |
| 07/24/2026 21:05 | 4 | 57.29 |
| 07/24/2026 21:05 | 20 | 57.30 |
| 07/24/2026 21:05 | 1 | 57.30 |
| 07/24/2026 21:05 | 1 | 57.30 |
| 07/24/2026 21:05 | 100 | 57.30 |
| 07/24/2026 21:05 | 1 | 57.31 |
| 07/24/2026 21:05 | 1 | 57.31 |
| 07/24/2026 21:05 | 7 | 57.315 |
| 07/24/2026 21:04 | 14 | 57.29 |
| 07/24/2026 21:04 | 86 | 57.29 |
| 07/24/2026 21:04 | 100 | 57.29 |
| 07/24/2026 21:04 | 100 | 57.29 |
| 07/24/2026 21:04 | 13 | 57.29 |
| 07/24/2026 21:04 | 186 | 57.29 |
| 07/24/2026 21:04 | 1 | 57.285 |
| 07/24/2026 21:04 | 100 | 57.285 |
| 07/24/2026 21:04 | 100 | 57.285 |
| 07/24/2026 21:04 | 1 | 57.29 |
| 07/24/2026 21:04 | 3 | 57.28 |
| 07/24/2026 21:04 | 70 | 57.28 |
| 07/24/2026 21:04 | 30 | 57.28 |
| 07/24/2026 21:04 | 70 | 57.28 |
| 07/24/2026 21:04 | 27 | 57.28 |
| 07/24/2026 21:04 | 3 | 57.28 |
| 07/24/2026 21:04 | 5 | 57.28 |
| 07/24/2026 21:04 | 2 | 57.28 |
| 07/24/2026 21:04 | 33 | 57.28 |
| 07/24/2026 21:04 | 7 | 57.28 |
| 07/24/2026 21:04 | 11 | 57.28 |
| 07/24/2026 21:04 | 11 | 57.28 |
| 07/24/2026 21:04 | 137 | 57.275 |
| 07/24/2026 21:04 | 100 | 57.275 |
| 07/24/2026 21:04 | 1 | 57.28 |
| 07/24/2026 21:04 | 137 | 57.275 |
| 07/24/2026 21:04 | 37 | 57.28 |
| 07/24/2026 21:04 | 100 | 57.275 |
| 07/24/2026 21:04 | 290 | 57.275 |
| 07/24/2026 21:03 | 100 | 57.27 |
| 07/24/2026 21:03 | 2 | 57.27 |
| 07/24/2026 21:03 | 200 | 57.27 |
| 07/24/2026 21:03 | 74 | 57.27 |
| 07/24/2026 21:03 | 100 | 57.27 |
| 07/24/2026 21:03 | 100 | 57.27 |
| 07/24/2026 21:03 | 14 | 57.27 |
| 07/24/2026 21:03 | 100 | 57.27 |
| 07/24/2026 21:03 | 5 | 57.27 |
| 07/24/2026 21:03 | 10 | 57.27 |
| 07/24/2026 21:03 | 5 | 57.27 |
| 07/24/2026 21:03 | 55 | 57.275 |
| 07/24/2026 21:03 | 100 | 57.275 |
| 07/24/2026 21:02 | 100 | 57.275 |
| 07/24/2026 21:02 | 5 | 57.28 |
| 07/24/2026 21:02 | 39 | 57.29 |
| 07/24/2026 21:02 | 60 | 57.29 |
| 07/24/2026 21:02 | 1 | 57.29 |
| 07/24/2026 21:02 | 10 | 57.29 |
| 07/24/2026 21:02 | 200 | 57.29 |
| 07/24/2026 21:02 | 7 | 57.29 |
| 07/24/2026 21:02 | 1 | 57.29 |
| 07/24/2026 21:02 | 1 | 57.29 |
| 07/24/2026 21:02 | 14 | 57.29 |
| 07/24/2026 21:02 | 100 | 57.29 |
| 07/24/2026 21:02 | 100 | 57.29 |
| 07/24/2026 21:02 | 100 | 57.29 |
| 07/24/2026 21:02 | 300 | 57.30 |
| 07/24/2026 21:02 | 100 | 57.30 |
| 07/24/2026 21:02 | 80 | 57.31 |
| 07/24/2026 21:02 | 20 | 57.31 |
| 07/24/2026 21:02 | 25 | 57.30 |
| 07/24/2026 21:02 | 100 | 57.30 |
| 07/24/2026 21:02 | 100 | 57.30 |
| 07/24/2026 21:02 | 1 | 57.30 |
| 07/24/2026 21:02 | 75 | 57.30 |
| 07/24/2026 21:02 | 25 | 57.30 |
| 07/24/2026 21:02 | 100 | 57.31 |
| 07/24/2026 21:02 | 1 | 57.31 |
| 07/24/2026 21:02 | 26 | 57.31 |
| 07/24/2026 21:02 | 74 | 57.31 |
| 07/24/2026 21:02 | 200 | 57.305 |
| 07/24/2026 21:02 | 100 | 57.305 |
| 07/24/2026 21:02 | 200 | 57.305 |
| 07/24/2026 21:01 | 20 | 57.315 |
| 07/24/2026 21:01 | 10 | 57.31 |
| 07/24/2026 21:01 | 100 | 57.31 |
| 07/24/2026 21:01 | 110 | 57.305 |
| 07/24/2026 21:01 | 1 | 57.295 |
| 07/24/2026 21:01 | 43 | 57.30 |
| 07/24/2026 21:01 | 57 | 57.30 |
| 07/24/2026 21:01 | 100 | 57.30 |
| 07/24/2026 21:01 | 4 | 57.305 |
| 07/24/2026 21:01 | 100 | 57.305 |
| 07/24/2026 21:00 | 10 | 57.30 |
| 07/24/2026 21:00 | 100 | 57.30 |
| 07/24/2026 21:00 | 100 | 57.30 |
| 07/24/2026 21:00 | 100 | 57.295 |
| 07/24/2026 21:00 | 100 | 57.30 |
| 07/24/2026 21:00 | 100 | 57.295 |
| 07/24/2026 21:00 | 100 | 57.295 |
| 07/24/2026 21:00 | 17 | 57.30 |
| 07/24/2026 21:00 | 5 | 57.30 |
| 07/24/2026 21:00 | 11 | 57.30 |
| 07/24/2026 21:00 | 8 | 57.30 |
| 07/24/2026 21:00 | 292 | 57.30 |
| 07/24/2026 21:00 | 1 | 57.30 |
| 07/24/2026 21:00 | 207 | 57.30 |
| 07/24/2026 21:00 | 93 | 57.30 |
| 07/24/2026 21:00 | 300 | 57.295 |
| 07/24/2026 21:00 | 100 | 57.295 |
| 07/24/2026 21:00 | 7 | 57.30 |
| 07/24/2026 21:00 | 160 | 57.295 |
| 07/24/2026 20:59 | 20 | 57.30 |
| 07/24/2026 20:59 | 100 | 57.30 |
| 07/24/2026 20:59 | 100 | 57.30 |
| 07/24/2026 20:59 | 1 | 57.30 |
| 07/24/2026 20:59 | 1 | 57.30 |
| 07/24/2026 20:59 | 187 | 57.295 |
| 07/24/2026 20:59 | 13 | 57.295 |
| 07/24/2026 20:59 | 54 | 57.29 |
| 07/24/2026 20:59 | 1 | 57.29 |
| 07/24/2026 20:59 | 30 | 57.29 |
| 07/24/2026 20:59 | 100 | 57.295 |
| 07/24/2026 20:59 | 1 | 57.30 |
| 07/24/2026 20:59 | 330 | 57.30 |
| 07/24/2026 20:59 | 70 | 57.30 |
| 07/24/2026 20:58 | 137 | 57.30 |
| 07/24/2026 20:58 | 70 | 57.29 |
| 07/24/2026 20:58 | 27 | 57.295 |
| 07/24/2026 20:58 | 45 | 57.295 |
| 07/24/2026 20:58 | 100 | 57.30 |
| 07/24/2026 20:58 | 20 | 57.30 |
| 07/24/2026 20:58 | 3 | 57.30 |
| 07/24/2026 20:57 | 100 | 57.305 |
| 07/24/2026 20:57 | 52 | 57.30 |
| 07/24/2026 20:57 | 48 | 57.30 |
| 07/24/2026 20:57 | 100 | 57.30 |
| 07/24/2026 20:57 | 70 | 57.30 |
| 07/24/2026 20:57 | 10 | 57.30 |
| 07/24/2026 20:57 | 68 | 57.30 |
| 07/24/2026 20:57 | 1 | 57.30 |
| 07/24/2026 20:57 | 100 | 57.295 |
| 07/24/2026 20:57 | 90 | 57.29 |
| 07/24/2026 20:57 | 10 | 57.29 |
| 07/24/2026 20:57 | 100 | 57.29 |
| 07/24/2026 20:56 | 200 | 57.29 |
| 07/24/2026 20:56 | 1 | 57.29 |
| 07/24/2026 20:56 | 2 | 57.29 |
| 07/24/2026 20:56 | 100 | 57.29 |
| 07/24/2026 20:56 | 8 | 57.30 |
| 07/24/2026 20:56 | 8 | 57.30 |
| 07/24/2026 20:56 | 9 | 57.30 |
| 07/24/2026 20:56 | 6 | 57.30 |
| 07/24/2026 20:56 | 100 | 57.29 |
| 07/24/2026 20:56 | 5 | 57.29 |
| 07/24/2026 20:56 | 137 | 57.30 |
| 07/24/2026 20:56 | 25 | 57.30 |
| 07/24/2026 20:56 | 100 | 57.30 |
| 07/24/2026 20:56 | 100 | 57.30 |
| 07/24/2026 20:56 | 1 | 57.29 |
| 07/24/2026 20:56 | 100 | 57.28 |
| 07/24/2026 20:55 | 20 | 57.27 |
| 07/24/2026 20:55 | 69 | 57.27 |
| 07/24/2026 20:55 | 31 | 57.27 |
| 07/24/2026 20:55 | 3 | 57.27 |
| 07/24/2026 20:55 | 1 | 57.27 |
| 07/24/2026 20:55 | 1 | 57.26 |
| 07/24/2026 20:55 | 98 | 57.26 |
| 07/24/2026 20:55 | 11 | 57.26 |
| 07/24/2026 20:55 | 10 | 57.26 |
| 07/24/2026 20:55 | 100 | 57.26 |
| 07/24/2026 20:55 | 100 | 57.255 |
| 07/24/2026 20:55 | 110 | 57.255 |
| 07/24/2026 20:54 | 1 | 57.25 |
| 07/24/2026 20:54 | 12 | 57.25 |
| 07/24/2026 20:54 | 100 | 57.25 |
| 07/24/2026 20:54 | 3 | 57.25 |
| 07/24/2026 20:54 | 370 | 57.26 |
| 07/24/2026 20:54 | 30 | 57.26 |
| 07/24/2026 20:54 | 70 | 57.26 |
| 07/24/2026 20:54 | 1 | 57.27 |
| 07/24/2026 20:54 | 89 | 57.27 |
| 07/24/2026 20:54 | 11 | 57.27 |
| 07/24/2026 20:54 | 100 | 57.265 |
| 07/24/2026 20:54 | 1 | 57.27 |
| 07/24/2026 20:54 | 78 | 57.26 |
| 07/24/2026 20:54 | 8 | 57.26 |
| 07/24/2026 20:54 | 1 | 57.26 |
| 07/24/2026 20:54 | 1 | 57.26 |
| 07/24/2026 20:54 | 100 | 57.26 |
| 07/24/2026 20:54 | 100 | 57.26 |
| 07/24/2026 20:54 | 100 | 57.25 |
| 07/24/2026 20:54 | 243 | 57.245 |
| 07/24/2026 20:54 | 100 | 57.245 |
| 07/24/2026 20:53 | 90 | 57.24 |
| 07/24/2026 20:53 | 16 | 57.24 |
| 07/24/2026 20:53 | 1 | 57.24 |
| 07/24/2026 20:53 | 11 | 57.24 |
| 07/24/2026 20:53 | 16 | 57.24 |
| 07/24/2026 20:53 | 16 | 57.24 |
| 07/24/2026 20:53 | 2 | 57.24 |
| 07/24/2026 20:53 | 2 | 57.24 |
| 07/24/2026 20:53 | 3 | 57.24 |
| 07/24/2026 20:53 | 3 | 57.24 |
| 07/24/2026 20:53 | 3 | 57.24 |
| 07/24/2026 20:53 | 3 | 57.24 |
| 07/24/2026 20:53 | 100 | 57.25 |
| 07/24/2026 20:53 | 100 | 57.25 |
| 07/24/2026 20:53 | 83 | 57.25 |
| 07/24/2026 20:53 | 2 | 57.25 |
| 07/24/2026 20:53 | 15 | 57.25 |
| 07/24/2026 20:53 | 100 | 57.25 |
| 07/24/2026 20:53 | 100 | 57.25 |
| 07/24/2026 20:53 | 84 | 57.25 |
| 07/24/2026 20:53 | 15 | 57.25 |
| 07/24/2026 20:53 | 1 | 57.25 |
| 07/24/2026 20:52 | 50 | 57.23 |
| 07/24/2026 20:52 | 16 | 57.23 |
| 07/24/2026 20:52 | 3 | 57.23 |
| 07/24/2026 20:52 | 6 | 57.23 |
| 07/24/2026 20:52 | 10 | 57.22 |
| 07/24/2026 20:52 | 100 | 57.22 |
| 07/24/2026 20:52 | 100 | 57.22 |
| 07/24/2026 20:52 | 100 | 57.215 |
| 07/24/2026 20:51 | 100 | 57.225 |
| 07/24/2026 20:51 | 147 | 57.225 |
| 07/24/2026 20:51 | 1 | 57.215 |
| 07/24/2026 20:51 | 100 | 57.23 |
| 07/24/2026 20:51 | 100 | 57.22 |
| 07/24/2026 20:51 | 100 | 57.22 |
| 07/24/2026 20:51 | 100 | 57.215 |
| 07/24/2026 20:51 | 100 | 57.215 |
| 07/24/2026 20:50 | 30 | 57.205 |
| 07/24/2026 20:50 | 200 | 57.20 |
| 07/24/2026 20:50 | 100 | 57.195 |
| 07/24/2026 20:50 | 100 | 57.20 |
| 07/24/2026 20:50 | 5 | 57.20 |
| 07/24/2026 20:50 | 100 | 57.205 |
| 07/24/2026 20:50 | 100 | 57.21 |
| 07/24/2026 20:50 | 70 | 57.22 |
| 07/24/2026 20:50 | 52 | 57.225 |
| 07/24/2026 20:50 | 1 | 57.22 |
| 07/24/2026 20:50 | 100 | 57.22 |
| 07/24/2026 20:50 | 1 | 57.22 |
| 07/24/2026 20:50 | 8 | 57.23 |
| 07/24/2026 20:50 | 25 | 57.23 |
| 07/24/2026 20:50 | 100 | 57.23 |
| 07/24/2026 20:50 | 60 | 57.23 |
| 07/24/2026 20:50 | 40 | 57.23 |
| 07/24/2026 20:49 | 100 | 57.22 |
| 07/24/2026 20:49 | 1 | 57.22 |
| 07/24/2026 20:49 | 1 | 57.22 |
| 07/24/2026 20:49 | 1 | 57.22 |
| 07/24/2026 20:49 | 1 | 57.22 |
| 07/24/2026 20:49 | 95 | 57.21 |
| 07/24/2026 20:49 | 5 | 57.21 |
| 07/24/2026 20:49 | 100 | 57.21 |
| 07/24/2026 20:49 | 2 | 57.21 |
| 07/24/2026 20:49 | 100 | 57.21 |
| 07/24/2026 20:49 | 100 | 57.21 |
| 07/24/2026 20:49 | 100 | 57.21 |
| 07/24/2026 20:48 | 4 | 57.21 |
| 07/24/2026 20:48 | 100 | 57.22 |
| 07/24/2026 20:48 | 100 | 57.22 |
| 07/24/2026 20:48 | 2 | 57.22 |
| 07/24/2026 20:48 | 50 | 57.22 |
| 07/24/2026 20:48 | 100 | 57.23 |
| 07/24/2026 20:48 | 100 | 57.23 |
| 07/24/2026 20:48 | 14 | 57.23 |
| 07/24/2026 20:48 | 162 | 57.23 |
| 07/24/2026 20:48 | 27 | 57.23 |
| 07/24/2026 20:48 | 5 | 57.23 |
| 07/24/2026 20:48 | 1 | 57.23 |
| 07/24/2026 20:48 | 100 | 57.23 |
| 07/24/2026 20:48 | 100 | 57.23 |
| 07/24/2026 20:48 | 100 | 57.23 |
| 07/24/2026 20:48 | 5 | 57.225 |
| 07/24/2026 20:48 | 45 | 57.225 |
| 07/24/2026 20:48 | 1 | 57.22 |
| 07/24/2026 20:48 | 107 | 57.22 |
| 07/24/2026 20:48 | 1 | 57.22 |
| 07/24/2026 20:48 | 92 | 57.22 |
| 07/24/2026 20:48 | 66 | 57.22 |
| 07/24/2026 20:48 | 1 | 57.22 |
| 07/24/2026 20:47 | 100 | 57.225 |
| 07/24/2026 20:47 | 67 | 57.23 |
| 07/24/2026 20:47 | 10 | 57.24 |
| 07/24/2026 20:47 | 2 | 57.24 |
| 07/24/2026 20:47 | 2 | 57.24 |
| 07/24/2026 20:47 | 100 | 57.24 |
| 07/24/2026 20:47 | 71 | 57.24 |
| 07/24/2026 20:47 | 46 | 57.24 |
| 07/24/2026 20:47 | 1 | 57.24 |
| 07/24/2026 20:47 | 2 | 57.24 |
| 07/24/2026 20:47 | 1 | 57.24 |
| 07/24/2026 20:47 | 1 | 57.24 |
| 07/24/2026 20:47 | 1 | 57.24 |
| 07/24/2026 20:47 | 1 | 57.24 |
| 07/24/2026 20:47 | 1 | 57.24 |
| 07/24/2026 20:47 | 11 | 57.245 |
| 07/24/2026 20:47 | 1 | 57.25 |
| 07/24/2026 20:47 | 42 | 57.25 |
| 07/24/2026 20:47 | 13 | 57.25 |
| 07/24/2026 20:47 | 1 | 57.25 |
| 07/24/2026 20:47 | 39 | 57.25 |
| 07/24/2026 20:47 | 72 | 57.25 |
| 07/24/2026 20:47 | 100 | 57.245 |
| 07/24/2026 20:46 | 1 | 57.25 |
| 07/24/2026 20:46 | 74 | 57.25 |
| 07/24/2026 20:46 | 1 | 57.26 |
| 07/24/2026 20:46 | 9 | 57.25 |
| 07/24/2026 20:46 | 1 | 57.25 |
| 07/24/2026 20:46 | 100 | 57.245 |
| 07/24/2026 20:46 | 100 | 57.25 |
| 07/24/2026 20:46 | 1 | 57.25 |
| 07/24/2026 20:46 | 1 | 57.25 |
| 07/24/2026 20:46 | 20 | 57.25 |
| 07/24/2026 20:46 | 8 | 57.255 |
| 07/24/2026 20:45 | 100 | 57.25 |
| 07/24/2026 20:45 | 100 | 57.25 |
| 07/24/2026 20:45 | 45 | 57.25 |
| 07/24/2026 20:45 | 100 | 57.25 |
| 07/24/2026 20:45 | 55 | 57.25 |
| 07/24/2026 20:45 | 100 | 57.25 |
| 07/24/2026 20:45 | 45 | 57.25 |
| 07/24/2026 20:45 | 55 | 57.25 |
| 07/24/2026 20:45 | 20 | 57.26 |
| 07/24/2026 20:45 | 13 | 57.25 |
| 07/24/2026 20:45 | 4 | 57.25 |
| 07/24/2026 20:45 | 60 | 57.245 |
| 07/24/2026 20:45 | 10 | 57.24 |
| 07/24/2026 20:45 | 94 | 57.23 |
| 07/24/2026 20:45 | 5 | 57.23 |
| 07/24/2026 20:45 | 1 | 57.23 |
| 07/24/2026 20:45 | 47 | 57.23 |
| 07/24/2026 20:45 | 53 | 57.23 |
| 07/24/2026 20:45 | 60 | 57.23 |
| 07/24/2026 20:45 | 1 | 57.23 |
| 07/24/2026 20:44 | 6 | 57.23 |
| 07/24/2026 20:44 | 100 | 57.23 |
| 07/24/2026 20:44 | 4 | 57.23 |
| 07/24/2026 20:44 | 100 | 57.22 |
| 07/24/2026 20:44 | 1670 | 57.22 |
| 07/24/2026 20:43 | 5 | 57.22 |
| 07/24/2026 20:43 | 5 | 57.22 |
| 07/24/2026 20:43 | 100 | 57.22 |
| 07/24/2026 20:43 | 200 | 57.22 |
| 07/24/2026 20:43 | 1 | 57.22 |
| 07/24/2026 20:43 | 10 | 57.20 |
| 07/24/2026 20:43 | 146 | 57.19 |
| 07/24/2026 20:43 | 54 | 57.19 |
| 07/24/2026 20:43 | 39 | 57.19 |
| 07/24/2026 20:43 | 60 | 57.19 |
| 07/24/2026 20:43 | 1 | 57.19 |
| 07/24/2026 20:43 | 100 | 57.19 |
| 07/24/2026 20:43 | 100 | 57.19 |
| 07/24/2026 20:43 | 9 | 57.20 |
| 07/24/2026 20:42 | 20 | 57.21 |
| 07/24/2026 20:42 | 100 | 57.21 |
| 07/24/2026 20:42 | 100 | 57.19 |
| 07/24/2026 20:42 | 230 | 57.19 |
| 07/24/2026 20:42 | 70 | 57.19 |
| 07/24/2026 20:42 | 100 | 57.20 |
| 07/24/2026 20:42 | 100 | 57.19 |
| 07/24/2026 20:42 | 100 | 57.19 |
| 07/24/2026 20:42 | 60 | 57.19 |
| 07/24/2026 20:42 | 12 | 57.18 |
| 07/24/2026 20:42 | 5 | 57.18 |
| 07/24/2026 20:41 | 9 | 57.19 |
| 07/24/2026 20:41 | 1 | 57.19 |
| 07/24/2026 20:41 | 1 | 57.20 |
| 07/24/2026 20:41 | 100 | 57.21 |
| 07/24/2026 20:41 | 1 | 57.215 |
| 07/24/2026 20:40 | 11 | 57.215 |
| 07/24/2026 20:40 | 100 | 57.21 |
| 07/24/2026 20:40 | 96 | 57.21 |
| 07/24/2026 20:40 | 4 | 57.21 |
| 07/24/2026 20:40 | 4 | 57.21 |
| 07/24/2026 20:40 | 8 | 57.21 |
| 07/24/2026 20:40 | 1 | 57.21 |
| 07/24/2026 20:40 | 6 | 57.21 |
| 07/24/2026 20:40 | 1 | 57.21 |
| 07/24/2026 20:40 | 200 | 57.22 |
| 07/24/2026 20:40 | 60 | 57.22 |
| 07/24/2026 20:40 | 1 | 57.22 |
| 07/24/2026 20:40 | 3 | 57.22 |
| 07/24/2026 20:40 | 97 | 57.22 |
| 07/24/2026 20:40 | 13 | 57.22 |
| 07/24/2026 20:40 | 1 | 57.22 |
| 07/24/2026 20:40 | 89 | 57.22 |
| 07/24/2026 20:40 | 97 | 57.22 |
| 07/24/2026 20:40 | 2 | 57.22 |
| 07/24/2026 20:40 | 1 | 57.22 |
| 07/24/2026 20:39 | 40 | 57.24 |
| 07/24/2026 20:39 | 40 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 100 | 57.24 |
| 07/24/2026 20:39 | 100 | 57.24 |
| 07/24/2026 20:39 | 103 | 57.24 |
| 07/24/2026 20:39 | 7 | 57.25 |
| 07/24/2026 20:39 | 100 | 57.25 |
| 07/24/2026 20:39 | 41 | 57.25 |
| 07/24/2026 20:39 | 5 | 57.24 |
| 07/24/2026 20:39 | 5 | 57.24 |
| 07/24/2026 20:39 | 51 | 57.24 |
| 07/24/2026 20:39 | 60 | 57.24 |
| 07/24/2026 20:39 | 20 | 57.24 |
| 07/24/2026 20:39 | 100 | 57.245 |
| 07/24/2026 20:39 | 110 | 57.24 |
| 07/24/2026 20:39 | 1 | 57.24 |
| 07/24/2026 20:38 | 45 | 57.23 |
| 07/24/2026 20:38 | 5 | 57.23 |
| 07/24/2026 20:38 | 100 | 57.23 |
| 07/24/2026 20:38 | 200 | 57.215 |
| 07/24/2026 20:38 | 14 | 57.22 |
| 07/24/2026 20:38 | 200 | 57.22 |
| 07/24/2026 20:38 | 1 | 57.22 |
| 07/24/2026 20:38 | 1 | 57.22 |
| 07/24/2026 20:38 | 28 | 57.22 |
| 07/24/2026 20:38 | 63 | 57.225 |
| 07/24/2026 20:38 | 1 | 57.23 |
| 07/24/2026 20:38 | 1 | 57.23 |
| 07/24/2026 20:38 | 5 | 57.235 |
| 07/24/2026 20:37 | 95 | 57.23 |
| 07/24/2026 20:37 | 5 | 57.235 |
| 07/24/2026 20:37 | 100 | 57.23 |
| 07/24/2026 20:37 | 167 | 57.225 |
| 07/24/2026 20:37 | 48 | 57.23 |
| 07/24/2026 20:37 | 100 | 57.23 |
| 07/24/2026 20:37 | 268 | 57.235 |
| 07/24/2026 20:37 | 100 | 57.25 |
| 07/24/2026 20:37 | 100 | 57.245 |
| 07/24/2026 20:37 | 1 | 57.26 |
| 07/24/2026 20:37 | 100 | 57.27 |
| 07/24/2026 20:37 | 2 | 57.27 |
| 07/24/2026 20:37 | 100 | 57.27 |
| 07/24/2026 20:37 | 300 | 57.27 |
| 07/24/2026 20:37 | 100 | 57.275 |
| 07/24/2026 20:37 | 28 | 57.26 |
| 07/24/2026 20:37 | 6 | 57.26 |
| 07/24/2026 20:37 | 21 | 57.26 |
| 07/24/2026 20:37 | 1 | 57.26 |
| 07/24/2026 20:36 | 128 | 57.255 |
| 07/24/2026 20:36 | 1 | 57.26 |
| 07/24/2026 20:36 | 2 | 57.25 |
| 07/24/2026 20:36 | 200 | 57.245 |
| 07/24/2026 20:36 | 100 | 57.23 |
| 07/24/2026 20:36 | 100 | 57.235 |
| 07/24/2026 20:36 | 1 | 57.24 |
| 07/24/2026 20:35 | 13 | 57.25 |
| 07/24/2026 20:35 | 2 | 57.25 |
| 07/24/2026 20:35 | 20 | 57.25 |
| 07/24/2026 20:35 | 100 | 57.26 |
| 07/24/2026 20:35 | 50 | 57.26 |
| 07/24/2026 20:35 | 100 | 57.26 |
| 07/24/2026 20:35 | 20 | 57.26 |
| 07/24/2026 20:35 | 5 | 57.26 |
| 07/24/2026 20:35 | 4 | 57.26 |
| 07/24/2026 20:35 | 100 | 57.26 |
| 07/24/2026 20:35 | 1 | 57.26 |
| 07/24/2026 20:35 | 21 | 57.25 |
| 07/24/2026 20:35 | 100 | 57.25 |
| 07/24/2026 20:35 | 1 | 57.24 |
| 07/24/2026 20:35 | 11 | 57.225 |
| 07/24/2026 20:35 | 1 | 57.23 |
| 07/24/2026 20:35 | 200 | 57.23 |
| 07/24/2026 20:35 | 200 | 57.23 |
| 07/24/2026 20:34 | 1 | 57.24 |
| 07/24/2026 20:34 | 98 | 57.24 |
| 07/24/2026 20:34 | 2 | 57.24 |
| 07/24/2026 20:34 | 5 | 57.24 |
| 07/24/2026 20:34 | 9 | 57.25 |
| 07/24/2026 20:34 | 1 | 57.25 |
| 07/24/2026 20:34 | 100 | 57.26 |
| 07/24/2026 20:34 | 10 | 57.26 |
| 07/24/2026 20:34 | 4 | 57.26 |
| 07/24/2026 20:33 | 50 | 57.27 |
| 07/24/2026 20:33 | 50 | 57.27 |
| 07/24/2026 20:33 | 5 | 57.265 |
| 07/24/2026 20:33 | 5 | 57.265 |
| 07/24/2026 20:33 | 1 | 57.26 |
| 07/24/2026 20:32 | 100 | 57.27 |
| 07/24/2026 20:32 | 200 | 57.27 |
| 07/24/2026 20:32 | 200 | 57.27 |
| 07/24/2026 20:32 | 100 | 57.27 |
| 07/24/2026 20:32 | 1 | 57.27 |
| 07/24/2026 20:32 | 1 | 57.27 |
| 07/24/2026 20:32 | 100 | 57.28 |
| 07/24/2026 20:32 | 5 | 57.28 |
| 07/24/2026 20:32 | 100 | 57.305 |
| 07/24/2026 20:32 | 53 | 57.30 |
| 07/24/2026 20:32 | 100 | 57.28 |
| 07/24/2026 20:31 | 60 | 57.28 |
| 07/24/2026 20:31 | 1 | 57.28 |
| 07/24/2026 20:31 | 1 | 57.28 |
| 07/24/2026 20:31 | 103 | 57.28 |
| 07/24/2026 20:31 | 11 | 57.28 |
| 07/24/2026 20:31 | 1 | 57.28 |
| 07/24/2026 20:31 | 100 | 57.28 |
| 07/24/2026 20:31 | 8 | 57.28 |
| 07/24/2026 20:31 | 15 | 57.285 |
| 07/24/2026 20:31 | 5 | 57.29 |
| 07/24/2026 20:31 | 1 | 57.29 |
| 07/24/2026 20:31 | 45 | 57.30 |
| 07/24/2026 20:31 | 55 | 57.30 |
| 07/24/2026 20:31 | 15 | 57.30 |
| 07/24/2026 20:31 | 70 | 57.30 |
| 07/24/2026 20:31 | 15 | 57.30 |
| 07/24/2026 20:30 | 200 | 57.31 |
| 07/24/2026 20:30 | 10 | 57.31 |
| 07/24/2026 20:30 | 31 | 57.31 |
| 07/24/2026 20:30 | 69 | 57.31 |
| 07/24/2026 20:30 | 157 | 57.31 |
| 07/24/2026 20:30 | 143 | 57.31 |
| 07/24/2026 20:30 | 1 | 57.31 |
| 07/24/2026 20:30 | 12 | 57.30 |
| 07/24/2026 20:30 | 24 | 57.30 |
| 07/24/2026 20:30 | 1 | 57.30 |
| 07/24/2026 20:30 | 11 | 57.29 |
| 07/24/2026 20:30 | 65 | 57.29 |
| 07/24/2026 20:30 | 8 | 57.29 |
| 07/24/2026 20:30 | 1 | 57.29 |
| 07/24/2026 20:30 | 1 | 57.29 |
| 07/24/2026 20:30 | 100 | 57.29 |
| 07/24/2026 20:30 | 1 | 57.29 |
| 07/24/2026 20:30 | 22 | 57.29 |
| 07/24/2026 20:30 | 1 | 57.29 |
| 07/24/2026 20:30 | 77 | 57.29 |
| 07/24/2026 20:30 | 77 | 57.29 |
| 07/24/2026 20:30 | 23 | 57.29 |
| 07/24/2026 20:30 | 77 | 57.29 |
| 07/24/2026 20:30 | 11 | 57.29 |
| 07/24/2026 20:29 | 12 | 57.29 |
| 07/24/2026 20:29 | 100 | 57.28 |
| 07/24/2026 20:29 | 1 | 57.28 |
| 07/24/2026 20:29 | 400 | 57.28 |
| 07/24/2026 20:29 | 1 | 57.285 |
| 07/24/2026 20:29 | 1 | 57.285 |
| 07/24/2026 20:29 | 100 | 57.28 |
| 07/24/2026 20:29 | 95 | 57.28 |
| 07/24/2026 20:29 | 5 | 57.28 |
| 07/24/2026 20:29 | 95 | 57.28 |
| 07/24/2026 20:29 | 5 | 57.28 |
| 07/24/2026 20:29 | 100 | 57.275 |
| 07/24/2026 20:29 | 5 | 57.275 |
| 07/24/2026 20:29 | 62 | 57.27 |
| 07/24/2026 20:29 | 109 | 57.27 |
| 07/24/2026 20:29 | 29 | 57.27 |
| 07/24/2026 20:29 | 8 | 57.27 |
| 07/24/2026 20:29 | 100 | 57.27 |
| 07/24/2026 20:29 | 1 | 57.27 |
| 07/24/2026 20:28 | 100 | 57.265 |
| 07/24/2026 20:28 | 100 | 57.265 |
| 07/24/2026 20:28 | 119 | 57.26 |
| 07/24/2026 20:28 | 12 | 57.26 |
| 07/24/2026 20:28 | 88 | 57.26 |
| 07/24/2026 20:28 | 12 | 57.26 |
| 07/24/2026 20:28 | 88 | 57.26 |
| 07/24/2026 20:28 | 10 | 57.26 |
| 07/24/2026 20:28 | 70 | 57.26 |
| 07/24/2026 20:28 | 20 | 57.26 |
| 07/24/2026 20:28 | 70 | 57.26 |
| 07/24/2026 20:28 | 2 | 57.26 |
| 07/24/2026 20:28 | 100 | 57.255 |
| 07/24/2026 20:28 | 100 | 57.255 |
| 07/24/2026 20:28 | 1 | 57.26 |
| 07/24/2026 20:28 | 100 | 57.26 |
| 07/24/2026 20:28 | 4 | 57.26 |
| 07/24/2026 20:28 | 5 | 57.255 |
| 07/24/2026 20:28 | 100 | 57.25 |
| 07/24/2026 20:28 | 100 | 57.245 |
| 07/24/2026 20:27 | 24 | 57.25 |
| 07/24/2026 20:27 | 1 | 57.25 |
| 07/24/2026 20:27 | 10 | 57.25 |
| 07/24/2026 20:27 | 10 | 57.25 |
| 07/24/2026 20:27 | 1 | 57.25 |
| 07/24/2026 20:27 | 1 | 57.26 |
| 07/24/2026 20:26 | 164 | 57.25 |
| 07/24/2026 20:26 | 100 | 57.25 |
| 07/24/2026 20:26 | 5 | 57.25 |
| 07/24/2026 20:26 | 5 | 57.255 |
| 07/24/2026 20:26 | 10 | 57.25 |
| 07/24/2026 20:26 | 100 | 57.24 |
| 07/24/2026 20:26 | 44 | 57.23 |
| 07/24/2026 20:26 | 1 | 57.23 |
| 07/24/2026 20:26 | 100 | 57.23 |
| 07/24/2026 20:25 | 26 | 57.22 |
| 07/24/2026 20:25 | 1 | 57.22 |
| 07/24/2026 20:25 | 73 | 57.22 |
| 07/24/2026 20:25 | 100 | 57.22 |
| 07/24/2026 20:25 | 38 | 57.22 |
| 07/24/2026 20:25 | 16 | 57.23 |
| 07/24/2026 20:25 | 60 | 57.23 |
| 07/24/2026 20:25 | 124 | 57.23 |
| 07/24/2026 20:25 | 5 | 57.23 |
| 07/24/2026 20:25 | 100 | 57.24 |
| 07/24/2026 20:25 | 5 | 57.24 |
| 07/24/2026 20:24 | 20 | 57.25 |
| 07/24/2026 20:24 | 99 | 57.25 |
| 07/24/2026 20:24 | 5 | 57.255 |
| 07/24/2026 20:24 | 1 | 57.25 |
| 07/24/2026 20:24 | 84 | 57.24 |
| 07/24/2026 20:24 | 11 | 57.24 |
| 07/24/2026 20:24 | 5 | 57.24 |
| 07/24/2026 20:24 | 100 | 57.23 |
| 07/24/2026 20:24 | 10 | 57.23 |
| 07/24/2026 20:24 | 100 | 57.24 |
| 07/24/2026 20:24 | 18 | 57.24 |
| 07/24/2026 20:24 | 41 | 57.24 |
| 07/24/2026 20:24 | 159 | 57.24 |
| 07/24/2026 20:23 | 117 | 57.24 |
| 07/24/2026 20:23 | 1 | 57.24 |
| 07/24/2026 20:23 | 100 | 57.24 |
| 07/24/2026 20:23 | 100 | 57.24 |
| 07/24/2026 20:23 | 6 | 57.24 |
| 07/24/2026 20:23 | 11 | 57.24 |
| 07/24/2026 20:23 | 5 | 57.24 |
| 07/24/2026 20:23 | 10 | 57.23 |
| 07/24/2026 20:23 | 300 | 57.22 |
| 07/24/2026 20:23 | 100 | 57.22 |
| 07/24/2026 20:23 | 100 | 57.23 |
| 07/24/2026 20:22 | 100 | 57.22 |
| 07/24/2026 20:22 | 5 | 57.22 |
| 07/24/2026 20:22 | 43 | 57.22 |
| 07/24/2026 20:22 | 5 | 57.22 |
| 07/24/2026 20:22 | 3 | 57.22 |
| 07/24/2026 20:22 | 5 | 57.23 |
| 07/24/2026 20:22 | 100 | 57.235 |
| 07/24/2026 20:22 | 5 | 57.24 |
| 07/24/2026 20:22 | 3 | 57.23 |
| 07/24/2026 20:22 | 100 | 57.22 |
| 07/24/2026 20:22 | 200 | 57.22 |
| 07/24/2026 20:22 | 70 | 57.22 |
| 07/24/2026 20:22 | 100 | 57.22 |
| 07/24/2026 20:21 | 200 | 57.22 |
| 07/24/2026 20:21 | 6 | 57.22 |
| 07/24/2026 20:21 | 51 | 57.22 |
| 07/24/2026 20:21 | 49 | 57.22 |
| 07/24/2026 20:21 | 1 | 57.22 |
| 07/24/2026 20:21 | 10 | 57.22 |
| 07/24/2026 20:21 | 100 | 57.22 |
| 07/24/2026 20:21 | 4 | 57.22 |
| 07/24/2026 20:21 | 1 | 57.215 |
| 07/24/2026 20:21 | 1 | 57.21 |
| 07/24/2026 20:21 | 100 | 57.21 |
| 07/24/2026 20:21 | 100 | 57.20 |
| 07/24/2026 20:20 | 100 | 57.20 |
| 07/24/2026 20:20 | 60 | 57.20 |
| 07/24/2026 20:20 | 40 | 57.20 |
| 07/24/2026 20:20 | 60 | 57.20 |
| 07/24/2026 20:20 | 40 | 57.20 |
| 07/24/2026 20:20 | 100 | 57.205 |
| 07/24/2026 20:20 | 5 | 57.215 |
| 07/24/2026 20:20 | 300 | 57.21 |
| 07/24/2026 20:20 | 100 | 57.21 |
| 07/24/2026 20:19 | 5 | 57.21 |
| 07/24/2026 20:19 | 1 | 57.205 |
| 07/24/2026 20:19 | 6 | 57.20 |
| 07/24/2026 20:19 | 200 | 57.20 |
| 07/24/2026 20:19 | 25 | 57.20 |
| 07/24/2026 20:19 | 15 | 57.20 |
| 07/24/2026 20:19 | 38 | 57.20 |
| 07/24/2026 20:19 | 1 | 57.20 |
| 07/24/2026 20:19 | 10 | 57.19 |
| 07/24/2026 20:19 | 3 | 57.18 |
| 07/24/2026 20:19 | 2 | 57.18 |
| 07/24/2026 20:19 | 34 | 57.175 |
| 07/24/2026 20:19 | 5 | 57.18 |
| 07/24/2026 20:19 | 6 | 57.17 |
| 07/24/2026 20:19 | 2 | 57.16 |
| 07/24/2026 20:18 | 27 | 57.165 |
| 07/24/2026 20:18 | 20 | 57.16 |
| 07/24/2026 20:18 | 13 | 57.16 |
| 07/24/2026 20:18 | 100 | 57.15 |
| 07/24/2026 20:18 | 200 | 57.15 |
| 07/24/2026 20:18 | 5 | 57.155 |
| 07/24/2026 20:18 | 100 | 57.15 |
| 07/24/2026 20:18 | 100 | 57.15 |
| 07/24/2026 20:18 | 18 | 57.15 |
| 07/24/2026 20:18 | 1 | 57.15 |
| 07/24/2026 20:18 | 50 | 57.15 |
| 07/24/2026 20:18 | 5 | 57.135 |
| 07/24/2026 20:17 | 100 | 57.12 |
| 07/24/2026 20:17 | 100 | 57.11 |
| 07/24/2026 20:17 | 100 | 57.11 |
| 07/24/2026 20:17 | 236 | 57.11 |
| 07/24/2026 20:17 | 100 | 57.11 |
| 07/24/2026 20:17 | 10 | 57.11 |
| 07/24/2026 20:17 | 10 | 57.11 |
| 07/24/2026 20:17 | 100 | 57.11 |
| 07/24/2026 20:17 | 100 | 57.11 |
| 07/24/2026 20:17 | 200 | 57.11 |
| 07/24/2026 20:17 | 25 | 57.12 |
| 07/24/2026 20:17 | 100 | 57.12 |
| 07/24/2026 20:17 | 5 | 57.12 |
| 07/24/2026 20:17 | 20 | 57.13 |
| 07/24/2026 20:17 | 6 | 57.125 |
| 07/24/2026 20:17 | 100 | 57.13 |
| 07/24/2026 20:17 | 3 | 57.13 |
| 07/24/2026 20:17 | 54 | 57.13 |
| 07/24/2026 20:17 | 38 | 57.13 |
| 07/24/2026 20:17 | 1 | 57.135 |
| 07/24/2026 20:17 | 8 | 57.13 |
| 07/24/2026 20:17 | 5 | 57.14 |
| 07/24/2026 20:16 | 6 | 57.14 |
| 07/24/2026 20:16 | 170 | 57.125 |
| 07/24/2026 20:16 | 200 | 57.125 |
| 07/24/2026 20:16 | 181 | 57.135 |
| 07/24/2026 20:16 | 100 | 57.125 |
| 07/24/2026 20:16 | 5 | 57.125 |
| 07/24/2026 20:16 | 11 | 57.125 |
| 07/24/2026 20:16 | 29 | 57.13 |
| 07/24/2026 20:16 | 71 | 57.13 |
| 07/24/2026 20:16 | 5 | 57.135 |
| 07/24/2026 20:15 | 4 | 57.14 |
| 07/24/2026 20:15 | 10 | 57.14 |
| 07/24/2026 20:15 | 21 | 57.14 |
| 07/24/2026 20:15 | 1 | 57.14 |
| 07/24/2026 20:15 | 99 | 57.14 |
| 07/24/2026 20:15 | 1 | 57.14 |
| 07/24/2026 20:15 | 64 | 57.14 |
| 07/24/2026 20:15 | 100 | 57.14 |
| 07/24/2026 20:15 | 100 | 57.14 |
| 07/24/2026 20:15 | 100 | 57.14 |
| 07/24/2026 20:15 | 1 | 57.145 |
| 07/24/2026 20:15 | 100 | 57.145 |
| 07/24/2026 20:15 | 6 | 57.13 |
| 07/24/2026 20:14 | 17 | 57.12 |
| 07/24/2026 20:14 | 3 | 57.12 |
| 07/24/2026 20:14 | 5 | 57.115 |
| 07/24/2026 20:14 | 33 | 57.12 |
| 07/24/2026 20:14 | 20 | 57.12 |
| 07/24/2026 20:14 | 20 | 57.115 |
| 07/24/2026 20:14 | 100 | 57.12 |
| 07/24/2026 20:14 | 100 | 57.12 |
| 07/24/2026 20:14 | 100 | 57.12 |
| 07/24/2026 20:13 | 100 | 57.11 |
| 07/24/2026 20:13 | 100 | 57.11 |
| 07/24/2026 20:13 | 100 | 57.11 |
| 07/24/2026 20:13 | 100 | 57.105 |
| 07/24/2026 20:13 | 2 | 57.10 |
| 07/24/2026 20:13 | 4 | 57.10 |
| 07/24/2026 20:13 | 6 | 57.10 |
| 07/24/2026 20:13 | 100 | 57.095 |
| 07/24/2026 20:13 | 100 | 57.095 |
| 07/24/2026 20:13 | 100 | 57.095 |
| 07/24/2026 20:13 | 164 | 57.09 |
| 07/24/2026 20:13 | 20 | 57.09 |
| 07/24/2026 20:13 | 100 | 57.09 |
| 07/24/2026 20:13 | 5 | 57.09 |
| 07/24/2026 20:13 | 20 | 57.09 |
| 07/24/2026 20:13 | 23 | 57.09 |
| 07/24/2026 20:13 | 2 | 57.09 |
| 07/24/2026 20:13 | 20 | 57.09 |
| 07/24/2026 20:13 | 12 | 57.09 |
| 07/24/2026 20:13 | 18 | 57.09 |
| 07/24/2026 20:13 | 20 | 57.09 |
| 07/24/2026 20:13 | 30 | 57.09 |
| 07/24/2026 20:13 | 20 | 57.09 |
| 07/24/2026 20:13 | 10 | 57.09 |
| 07/24/2026 20:13 | 20 | 57.08 |
| 07/24/2026 20:13 | 20 | 57.08 |
| 07/24/2026 20:13 | 16 | 57.08 |
| 07/24/2026 20:13 | 1 | 57.08 |
| 07/24/2026 20:13 | 3 | 57.08 |
| 07/24/2026 20:13 | 17 | 57.08 |
| 07/24/2026 20:13 | 20 | 57.08 |
| 07/24/2026 20:13 | 5 | 57.08 |
| 07/24/2026 20:13 | 17 | 57.08 |
| 07/24/2026 20:13 | 5 | 57.08 |
| 07/24/2026 20:12 | 236 | 57.09 |
| 07/24/2026 20:12 | 100 | 57.09 |
| 07/24/2026 20:12 | 100 | 57.09 |
| 07/24/2026 20:12 | 100 | 57.09 |
| 07/24/2026 20:12 | 2 | 57.09 |
| 07/24/2026 20:12 | 5 | 57.105 |
| 07/24/2026 20:12 | 100 | 57.11 |
| 07/24/2026 20:12 | 100 | 57.11 |
| 07/24/2026 20:12 | 8 | 57.11 |
| 07/24/2026 20:12 | 100 | 57.12 |
| 07/24/2026 20:12 | 55 | 57.12 |
| 07/24/2026 20:12 | 1 | 57.12 |
| 07/24/2026 20:12 | 44 | 57.12 |
| 07/24/2026 20:12 | 83 | 57.12 |
| 07/24/2026 20:12 | 17 | 57.12 |
| 07/24/2026 20:12 | 100 | 57.12 |
| 07/24/2026 20:12 | 1 | 57.12 |
| 07/24/2026 20:12 | 100 | 57.12 |
| 07/24/2026 20:12 | 13 | 57.12 |
| 07/24/2026 20:12 | 49 | 57.12 |
| 07/24/2026 20:12 | 520 | 57.12 |
| 07/24/2026 20:12 | 100 | 57.125 |
| 07/24/2026 20:12 | 4 | 57.12 |
| 07/24/2026 20:11 | 5 | 57.11 |
| 07/24/2026 20:11 | 20 | 57.095 |
| 07/24/2026 20:11 | 44 | 57.10 |
| 07/24/2026 20:11 | 100 | 57.09 |
| 07/24/2026 20:11 | 90 | 57.09 |
| 07/24/2026 20:11 | 10 | 57.09 |
| 07/24/2026 20:11 | 200 | 57.09 |
| 07/24/2026 20:10 | 200 | 57.085 |
| 07/24/2026 20:10 | 2 | 57.085 |
| 07/24/2026 20:10 | 38 | 57.08 |
| 07/24/2026 20:10 | 30 | 57.08 |
| 07/24/2026 20:10 | 1 | 57.08 |
| 07/24/2026 20:10 | 127 | 57.075 |
| 07/24/2026 20:10 | 5 | 57.075 |
| 07/24/2026 20:10 | 11 | 57.075 |
| 07/24/2026 20:10 | 5 | 57.075 |
| 07/24/2026 20:10 | 28 | 57.075 |
| 07/24/2026 20:10 | 5 | 57.08 |
| 07/24/2026 20:10 | 100 | 57.09 |
| 07/24/2026 20:10 | 19 | 57.09 |
| 07/24/2026 20:10 | 45 | 57.09 |
| 07/24/2026 20:10 | 55 | 57.09 |
| 07/24/2026 20:10 | 45 | 57.09 |
| 07/24/2026 20:10 | 7 | 57.09 |
| 07/24/2026 20:10 | 1 | 57.09 |
| 07/24/2026 20:10 | 27 | 57.09 |
| 07/24/2026 20:10 | 20 | 57.09 |
| 07/24/2026 20:10 | 7 | 57.09 |
| 07/24/2026 20:10 | 15 | 57.09 |
| 07/24/2026 20:10 | 100 | 57.085 |
| 07/24/2026 20:09 | 100 | 57.085 |
| 07/24/2026 20:09 | 4 | 57.09 |
| 07/24/2026 20:09 | 1 | 57.09 |
| 07/24/2026 20:09 | 8 | 57.10 |
| 07/24/2026 20:09 | 21 | 57.10 |
| 07/24/2026 20:09 | 5 | 57.10 |
| 07/24/2026 20:09 | 10 | 57.10 |
| 07/24/2026 20:09 | 488 | 57.10 |
| 07/24/2026 20:09 | 12 | 57.10 |
| 07/24/2026 20:09 | 1 | 57.11 |
| 07/24/2026 20:09 | 18 | 57.11 |
| 07/24/2026 20:09 | 100 | 57.11 |
| 07/24/2026 20:09 | 200 | 57.11 |
| 07/24/2026 20:09 | 100 | 57.115 |
| 07/24/2026 20:09 | 5 | 57.115 |
| 07/24/2026 20:09 | 6 | 57.11 |
| 07/24/2026 20:09 | 6 | 57.11 |
| 07/24/2026 20:09 | 5 | 57.11 |
| 07/24/2026 20:09 | 100 | 57.105 |
| 07/24/2026 20:09 | 38 | 57.105 |
| 07/24/2026 20:09 | 4 | 57.10 |
| 07/24/2026 20:09 | 21 | 57.10 |
| 07/24/2026 20:09 | 5 | 57.10 |
| 07/24/2026 20:09 | 100 | 57.095 |
| 07/24/2026 20:09 | 21 | 57.095 |
| 07/24/2026 20:09 | 20 | 57.09 |
| 07/24/2026 20:09 | 20 | 57.09 |
| 07/24/2026 20:08 | 55 | 57.09 |
| 07/24/2026 20:08 | 5 | 57.09 |
| 07/24/2026 20:08 | 20 | 57.09 |
| 07/24/2026 20:08 | 20 | 57.09 |
| 07/24/2026 20:08 | 20 | 57.09 |
| 07/24/2026 20:08 | 1 | 57.09 |
| 07/24/2026 20:08 | 100 | 57.09 |
| 07/24/2026 20:08 | 1 | 57.09 |
| 07/24/2026 20:08 | 100 | 57.075 |
| 07/24/2026 20:08 | 200 | 57.08 |
| 07/24/2026 20:08 | 100 | 57.08 |
| 07/24/2026 20:08 | 100 | 57.08 |
| 07/24/2026 20:08 | 6 | 57.08 |
| 07/24/2026 20:07 | 100 | 57.075 |
| 07/24/2026 20:07 | 79 | 57.07 |
| 07/24/2026 20:07 | 15 | 57.065 |
| 07/24/2026 20:07 | 100 | 57.065 |
| 07/24/2026 20:07 | 20 | 57.07 |
| 07/24/2026 20:07 | 1 | 57.07 |
| 07/24/2026 20:07 | 100 | 57.06 |
| 07/24/2026 20:07 | 200 | 57.04 |
| 07/24/2026 20:07 | 100 | 57.04 |
| 07/24/2026 20:07 | 1 | 57.04 |
| 07/24/2026 20:07 | 74 | 57.04 |
| 07/24/2026 20:07 | 1 | 57.04 |
| 07/24/2026 20:07 | 5 | 57.045 |
| 07/24/2026 20:07 | 2 | 57.04 |
| 07/24/2026 20:07 | 100 | 57.03 |
| 07/24/2026 20:07 | 194 | 57.03 |
| 07/24/2026 20:06 | 20 | 57.03 |
| 07/24/2026 20:06 | 4 | 57.03 |
| 07/24/2026 20:06 | 100 | 57.02 |
| 07/24/2026 20:06 | 100 | 57.02 |
| 07/24/2026 20:06 | 135 | 57.015 |
| 07/24/2026 20:06 | 100 | 57.02 |
| 07/24/2026 20:06 | 200 | 57.02 |
| 07/24/2026 20:06 | 100 | 57.025 |
| 07/24/2026 20:05 | 20 | 57.03 |
| 07/24/2026 20:05 | 23 | 57.03 |
| 07/24/2026 20:05 | 72 | 57.03 |
| 07/24/2026 20:05 | 200 | 57.025 |
| 07/24/2026 20:05 | 100 | 57.025 |
| 07/24/2026 20:05 | 100 | 57.025 |
| 07/24/2026 20:05 | 5 | 57.025 |
| 07/24/2026 20:05 | 1 | 57.02 |
| 07/24/2026 20:05 | 29 | 57.02 |
| 07/24/2026 20:05 | 100 | 57.02 |
| 07/24/2026 20:05 | 71 | 57.02 |
| 07/24/2026 20:05 | 29 | 57.02 |
| 07/24/2026 20:05 | 99 | 57.02 |
| 07/24/2026 20:05 | 1 | 57.02 |
| 07/24/2026 20:05 | 5 | 57.03 |
| 07/24/2026 20:04 | 11 | 57.03 |
| 07/24/2026 20:04 | 5 | 57.03 |
| 07/24/2026 20:04 | 20 | 57.03 |
| 07/24/2026 20:04 | 200 | 57.025 |
| 07/24/2026 20:04 | 180 | 57.025 |
| 07/24/2026 20:04 | 20 | 57.025 |
| 07/24/2026 20:04 | 1 | 57.03 |
| 07/24/2026 20:04 | 100 | 57.035 |
| 07/24/2026 20:04 | 100 | 57.04 |
| 07/24/2026 20:04 | 100 | 57.04 |
| 07/24/2026 20:04 | 5 | 57.045 |
| 07/24/2026 20:04 | 100 | 57.045 |
| 07/24/2026 20:03 | 5 | 57.05 |
| 07/24/2026 20:03 | 200 | 57.045 |
| 07/24/2026 20:03 | 1 | 57.06 |
| 07/24/2026 20:03 | 5 | 57.065 |
| 07/24/2026 20:02 | 1 | 57.06 |
| 07/24/2026 20:02 | 5 | 57.06 |
| 07/24/2026 20:02 | 100 | 57.055 |
| 07/24/2026 20:02 | 39 | 57.05 |
| 07/24/2026 20:02 | 20 | 57.05 |
| 07/24/2026 20:01 | 1 | 57.05 |
| 07/24/2026 20:01 | 1 | 57.05 |
| 07/24/2026 20:01 | 1 | 57.05 |
| 07/24/2026 20:01 | 100 | 57.06 |
| 07/24/2026 20:01 | 1 | 57.06 |
| 07/24/2026 20:01 | 1 | 57.065 |
| 07/24/2026 20:01 | 1 | 57.07 |
| 07/24/2026 20:01 | 80 | 57.07 |
| 07/24/2026 20:01 | 20 | 57.07 |
| 07/24/2026 20:01 | 6 | 57.07 |
| 07/24/2026 20:00 | 19 | 57.06 |
| 07/24/2026 20:00 | 1 | 57.06 |
| 07/24/2026 20:00 | 1 | 57.06 |
| 07/24/2026 20:00 | 100 | 57.055 |
| 07/24/2026 20:00 | 11 | 57.055 |
| 07/24/2026 20:00 | 5 | 57.055 |
| 07/24/2026 20:00 | 97 | 57.05 |
| 07/24/2026 20:00 | 100 | 57.04 |
| 07/24/2026 20:00 | 39 | 57.04 |
| 07/24/2026 20:00 | 55 | 57.035 |
| 07/24/2026 19:59 | 100 | 57.03 |
| 07/24/2026 19:59 | 1 | 57.03 |
| 07/24/2026 19:59 | 100 | 57.035 |
| 07/24/2026 19:59 | 100 | 57.04 |
| 07/24/2026 19:59 | 20 | 57.05 |
| 07/24/2026 19:59 | 2 | 57.045 |
| 07/24/2026 19:59 | 200 | 57.05 |
| 07/24/2026 19:59 | 1 | 57.05 |
| 07/24/2026 19:59 | 100 | 57.05 |
| 07/24/2026 19:59 | 200 | 57.05 |
| 07/24/2026 19:58 | 48 | 57.05 |
| 07/24/2026 19:58 | 4 | 57.05 |
| 07/24/2026 19:58 | 77 | 57.05 |
| 07/24/2026 19:58 | 16 | 57.05 |
| 07/24/2026 19:58 | 3 | 57.05 |
| 07/24/2026 19:58 | 4 | 57.04 |
| 07/24/2026 19:58 | 100 | 57.03 |
| 07/24/2026 19:58 | 10 | 57.03 |
| 07/24/2026 19:58 | 8 | 57.03 |
| 07/24/2026 19:58 | 100 | 57.025 |
| 07/24/2026 19:58 | 100 | 57.025 |
| 07/24/2026 19:58 | 100 | 57.025 |
| 07/24/2026 19:58 | 20 | 57.03 |
| 07/24/2026 19:58 | 1 | 57.02 |
| 07/24/2026 19:58 | 100 | 57.01 |
| 07/24/2026 19:58 | 20 | 57.01 |
| 07/24/2026 19:58 | 7 | 57.01 |
| 07/24/2026 19:58 | 10 | 57.01 |
| 07/24/2026 19:58 | 12 | 57.01 |
| 07/24/2026 19:58 | 100 | 57.00 |
| 07/24/2026 19:58 | 100 | 56.995 |
| 07/24/2026 19:57 | 8 | 57.00 |
| 07/24/2026 19:57 | 100 | 57.00 |
| 07/24/2026 19:57 | 4 | 57.00 |
| 07/24/2026 19:57 | 1 | 57.00 |
| 07/24/2026 19:57 | 10 | 56.99 |
| 07/24/2026 19:57 | 3 | 57.01 |
| 07/24/2026 19:57 | 22 | 57.01 |
| 07/24/2026 19:57 | 80 | 57.01 |
| 07/24/2026 19:57 | 20 | 57.01 |
| 07/24/2026 19:57 | 100 | 57.005 |
| 07/24/2026 19:57 | 21 | 57.01 |
| 07/24/2026 19:57 | 260 | 57.01 |
| 07/24/2026 19:57 | 20 | 57.01 |
| 07/24/2026 19:57 | 20 | 57.01 |
| 07/24/2026 19:57 | 199 | 57.00 |
| 07/24/2026 19:57 | 1 | 57.00 |
| 07/24/2026 19:57 | 100 | 57.00 |
| 07/24/2026 19:57 | 100 | 56.995 |
| 07/24/2026 19:57 | 100 | 56.995 |
| 07/24/2026 19:57 | 1 | 56.99 |
| 07/24/2026 19:57 | 99 | 56.99 |
| 07/24/2026 19:57 | 5 | 56.99 |
| 07/24/2026 19:57 | 100 | 56.985 |
| 07/24/2026 19:57 | 100 | 56.985 |
| 07/24/2026 19:56 | 100 | 56.985 |
| 07/24/2026 19:56 | 20 | 56.99 |
| 07/24/2026 19:56 | 4 | 57.00 |
| 07/24/2026 19:56 | 17 | 57.01 |
| 07/24/2026 19:55 | 100 | 57.02 |
| 07/24/2026 19:55 | 4 | 57.02 |
| 07/24/2026 19:55 | 95 | 57.02 |
| 07/24/2026 19:55 | 5 | 57.02 |
| 07/24/2026 19:55 | 5 | 57.02 |
| 07/24/2026 19:55 | 100 | 57.015 |
| 07/24/2026 19:55 | 100 | 57.015 |
| 07/24/2026 19:55 | 100 | 57.015 |
| 07/24/2026 19:55 | 100 | 57.015 |
| 07/24/2026 19:55 | 51 | 57.015 |
| 07/24/2026 19:55 | 100 | 57.015 |
| 07/24/2026 19:55 | 200 | 57.02 |
| 07/24/2026 19:55 | 28 | 57.02 |
| 07/24/2026 19:55 | 100 | 57.025 |
| 07/24/2026 19:55 | 1 | 57.03 |
| 07/24/2026 19:54 | 4 | 57.04 |
| 07/24/2026 19:54 | 1 | 57.04 |
| 07/24/2026 19:54 | 3 | 57.04 |
| 07/24/2026 19:54 | 1 | 57.04 |
| 07/24/2026 19:54 | 100 | 57.05 |
| 07/24/2026 19:54 | 100 | 57.05 |
| 07/24/2026 19:54 | 6 | 57.05 |
| 07/24/2026 19:54 | 200 | 57.06 |
| 07/24/2026 19:54 | 100 | 57.06 |
| 07/24/2026 19:53 | 580 | 57.065 |
| 07/24/2026 19:53 | 100 | 57.065 |
| 07/24/2026 19:53 | 20 | 57.06 |
| 07/24/2026 19:53 | 70 | 57.06 |
| 07/24/2026 19:53 | 7 | 57.06 |
| 07/24/2026 19:53 | 100 | 57.06 |
| 07/24/2026 19:53 | 100 | 57.06 |
| 07/24/2026 19:53 | 100 | 57.06 |
| 07/24/2026 19:53 | 100 | 57.05 |
| 07/24/2026 19:53 | 100 | 57.05 |
| 07/24/2026 19:53 | 100 | 57.05 |
| 07/24/2026 19:53 | 95 | 57.05 |
| 07/24/2026 19:53 | 5 | 57.05 |
| 07/24/2026 19:53 | 1 | 57.05 |
| 07/24/2026 19:52 | 100 | 57.055 |
| 07/24/2026 19:52 | 1 | 57.06 |
| 07/24/2026 19:52 | 100 | 57.07 |
| 07/24/2026 19:52 | 100 | 57.07 |
| 07/24/2026 19:52 | 4 | 57.075 |
| 07/24/2026 19:51 | 15 | 57.08 |
| 07/24/2026 19:51 | 2 | 57.09 |
| 07/24/2026 19:51 | 1 | 57.09 |
| 07/24/2026 19:51 | 100 | 57.09 |
| 07/24/2026 19:51 | 100 | 57.09 |
| 07/24/2026 19:51 | 200 | 57.09 |
| 07/24/2026 19:51 | 100 | 57.09 |
| 07/24/2026 19:51 | 55 | 57.095 |
| 07/24/2026 19:51 | 100 | 57.095 |
| 07/24/2026 19:51 | 6 | 57.09 |
| 07/24/2026 19:50 | 1 | 57.07 |
| 07/24/2026 19:50 | 200 | 57.08 |
| 07/24/2026 19:50 | 3 | 57.08 |
| 07/24/2026 19:50 | 2 | 57.06 |
| 07/24/2026 19:50 | 100 | 57.06 |
| 07/24/2026 19:50 | 35 | 57.07 |
| 07/24/2026 19:50 | 100 | 57.08 |
| 07/24/2026 19:50 | 28 | 57.08 |
| 07/24/2026 19:50 | 1 | 57.07 |
| 07/24/2026 19:49 | 20 | 57.07 |
| 07/24/2026 19:49 | 66 | 57.07 |
| 07/24/2026 19:49 | 134 | 57.07 |
| 07/24/2026 19:49 | 11 | 57.07 |
| 07/24/2026 19:49 | 1 | 57.07 |
| 07/24/2026 19:49 | 169 | 57.07 |
| 07/24/2026 19:49 | 31 | 57.065 |
| 07/24/2026 19:49 | 4 | 57.065 |
| 07/24/2026 19:49 | 200 | 57.07 |
| 07/24/2026 19:48 | 5 | 57.08 |
| 07/24/2026 19:48 | 100 | 57.08 |
| 07/24/2026 19:48 | 100 | 57.08 |
| 07/24/2026 19:48 | 5 | 57.08 |
| 07/24/2026 19:48 | 100 | 57.08 |
| 07/24/2026 19:48 | 2 | 57.07 |
| 07/24/2026 19:48 | 4 | 57.07 |
| 07/24/2026 19:48 | 100 | 57.06 |
| 07/24/2026 19:48 | 5 | 57.065 |
| 07/24/2026 19:47 | 1 | 57.06 |
| 07/24/2026 19:47 | 4 | 57.06 |
| 07/24/2026 19:47 | 1 | 57.065 |
| 07/24/2026 19:47 | 11 | 57.05 |
| 07/24/2026 19:47 | 100 | 57.04 |
| 07/24/2026 19:47 | 100 | 57.04 |
| 07/24/2026 19:47 | 100 | 57.04 |
| 07/24/2026 19:46 | 5 | 57.03 |
| 07/24/2026 19:46 | 1 | 57.025 |
| 07/24/2026 19:46 | 100 | 57.03 |
| 07/24/2026 19:46 | 100 | 57.03 |
| 07/24/2026 19:46 | 1 | 57.04 |
| 07/24/2026 19:46 | 100 | 57.06 |
| 07/24/2026 19:46 | 200 | 57.06 |
| 07/24/2026 19:46 | 4 | 57.06 |
| 07/24/2026 19:46 | 100 | 57.06 |
| 07/24/2026 19:46 | 54 | 57.06 |
| 07/24/2026 19:46 | 400 | 57.06 |
| 07/24/2026 19:45 | 5 | 57.05 |
| 07/24/2026 19:45 | 1 | 57.05 |
| 07/24/2026 19:45 | 200 | 57.05 |
| 07/24/2026 19:45 | 20 | 57.05 |
| 07/24/2026 19:45 | 100 | 57.05 |
| 07/24/2026 19:45 | 100 | 57.055 |
| 07/24/2026 19:45 | 100 | 57.05 |
| 07/24/2026 19:45 | 21 | 57.05 |
| 07/24/2026 19:45 | 100 | 57.04 |
| 07/24/2026 19:44 | 20 | 57.04 |
| 07/24/2026 19:44 | 4 | 57.04 |
| 07/24/2026 19:44 | 50 | 57.045 |
| 07/24/2026 19:44 | 10 | 57.04 |
| 07/24/2026 19:44 | 4 | 57.04 |
| 07/24/2026 19:44 | 1 | 57.02 |
| 07/24/2026 19:44 | 4 | 57.02 |
| 07/24/2026 19:43 | 4 | 57.025 |
| 07/24/2026 19:43 | 2 | 57.025 |
| 07/24/2026 19:43 | 100 | 57.02 |
| 07/24/2026 19:43 | 100 | 57.02 |
| 07/24/2026 19:43 | 100 | 57.02 |
| 07/24/2026 19:43 | 100 | 57.02 |
| 07/24/2026 19:43 | 10 | 57.02 |
| 07/24/2026 19:43 | 90 | 57.02 |
| 07/24/2026 19:43 | 5 | 57.01 |
| 07/24/2026 19:43 | 200 | 57.005 |
| 07/24/2026 19:43 | 130 | 57.005 |
| 07/24/2026 19:43 | 4 | 57.01 |
| 07/24/2026 19:43 | 100 | 57.04 |
| 07/24/2026 19:43 | 100 | 57.04 |
| 07/24/2026 19:43 | 100 | 57.04 |
| 07/24/2026 19:43 | 51 | 57.04 |
| 07/24/2026 19:42 | 5 | 57.045 |
| 07/24/2026 19:42 | 400 | 57.03 |
| 07/24/2026 19:42 | 1 | 57.02 |
| 07/24/2026 19:42 | 1 | 57.03 |
| 07/24/2026 19:42 | 100 | 57.04 |
| 07/24/2026 19:42 | 23 | 57.04 |
| 07/24/2026 19:42 | 37 | 57.04 |
| 07/24/2026 19:42 | 5 | 57.045 |
| 07/24/2026 19:42 | 100 | 57.04 |
| 07/24/2026 19:42 | 100 | 57.04 |
| 07/24/2026 19:42 | 14 | 57.04 |
| 07/24/2026 19:42 | 45 | 57.04 |
| 07/24/2026 19:42 | 10 | 57.04 |
| 07/24/2026 19:42 | 8 | 57.035 |
| 07/24/2026 19:42 | 10 | 57.05 |
| 07/24/2026 19:42 | 20 | 57.07 |
| 07/24/2026 19:42 | 70 | 57.07 |
| 07/24/2026 19:42 | 7 | 57.07 |
| 07/24/2026 19:42 | 66 | 57.075 |
| 07/24/2026 19:42 | 11 | 57.075 |
| 07/24/2026 19:42 | 200 | 57.08 |
| 07/24/2026 19:42 | 100 | 57.08 |
| 07/24/2026 19:42 | 28 | 57.08 |
| 07/24/2026 19:42 | 18 | 57.08 |
| 07/24/2026 19:41 | 1 | 57.10 |
| 07/24/2026 19:41 | 100 | 57.10 |
| 07/24/2026 19:41 | 200 | 57.10 |
| 07/24/2026 19:41 | 214 | 57.10 |
| 07/24/2026 19:41 | 86 | 57.10 |
| 07/24/2026 19:41 | 4 | 57.105 |
| 07/24/2026 19:41 | 10 | 57.11 |
| 07/24/2026 19:41 | 3 | 57.11 |
| 07/24/2026 19:40 | 24 | 57.12 |
| 07/24/2026 19:40 | 9 | 57.09 |
| 07/24/2026 19:40 | 100 | 57.09 |
| 07/24/2026 19:40 | 4 | 57.11 |
| 07/24/2026 19:39 | 25 | 57.12 |
| 07/24/2026 19:39 | 1 | 57.105 |
| 07/24/2026 19:39 | 1 | 57.10 |
| 07/24/2026 19:39 | 79 | 57.085 |
| 07/24/2026 19:39 | 100 | 57.085 |
| 07/24/2026 19:39 | 55 | 57.07 |
| 07/24/2026 19:39 | 170 | 57.07 |
| 07/24/2026 19:39 | 96 | 57.07 |
| 07/24/2026 19:39 | 4 | 57.07 |
| 07/24/2026 19:39 | 10 | 57.07 |
| 07/24/2026 19:39 | 90 | 57.07 |
| 07/24/2026 19:39 | 200 | 57.065 |
| 07/24/2026 19:38 | 100 | 57.06 |
| 07/24/2026 19:38 | 1 | 57.06 |
| 07/24/2026 19:38 | 20 | 57.06 |
| 07/24/2026 19:38 | 20 | 57.06 |
| 07/24/2026 19:38 | 300 | 57.06 |
| 07/24/2026 19:38 | 38 | 57.06 |
| 07/24/2026 19:38 | 18 | 57.06 |
| 07/24/2026 19:38 | 18 | 57.055 |
| 07/24/2026 19:38 | 1 | 57.05 |
| 07/24/2026 19:38 | 200 | 57.05 |
| 07/24/2026 19:38 | 11 | 57.05 |
| 07/24/2026 19:38 | 49 | 57.05 |
| 07/24/2026 19:38 | 21 | 57.05 |
| 07/24/2026 19:37 | 22 | 57.06 |
| 07/24/2026 19:37 | 56 | 57.06 |
| 07/24/2026 19:37 | 200 | 57.055 |
| 07/24/2026 19:37 | 1 | 57.06 |
| 07/24/2026 19:37 | 60 | 57.06 |
| 07/24/2026 19:37 | 140 | 57.06 |
| 07/24/2026 19:37 | 55 | 57.06 |
| 07/24/2026 19:37 | 58 | 57.07 |
| 07/24/2026 19:37 | 5 | 57.075 |
| 07/24/2026 19:37 | 100 | 57.08 |
| 07/24/2026 19:37 | 100 | 57.08 |
| 07/24/2026 19:37 | 57 | 57.08 |
| 07/24/2026 19:37 | 1 | 57.09 |
| 07/24/2026 19:37 | 4 | 57.09 |
| 07/24/2026 19:36 | 70 | 57.085 |
| 07/24/2026 19:36 | 20 | 57.08 |
| 07/24/2026 19:36 | 20 | 57.08 |
| 07/24/2026 19:36 | 20 | 57.08 |
| 07/24/2026 19:36 | 20 | 57.08 |
| 07/24/2026 19:36 | 20 | 57.08 |
| 07/24/2026 19:36 | 20 | 57.08 |
| 07/24/2026 19:36 | 1 | 57.07 |
| 07/24/2026 19:36 | 20 | 57.07 |
| 07/24/2026 19:36 | 100 | 57.07 |
| 07/24/2026 19:36 | 1 | 57.07 |
| 07/24/2026 19:36 | 54 | 57.07 |
| 07/24/2026 19:36 | 100 | 57.075 |
| 07/24/2026 19:36 | 11 | 57.075 |
| 07/24/2026 19:36 | 100 | 57.075 |
| 07/24/2026 19:36 | 1 | 57.07 |
| 07/24/2026 19:35 | 5 | 57.055 |
| 07/24/2026 19:35 | 3 | 57.03 |
| 07/24/2026 19:35 | 400 | 57.04 |
| 07/24/2026 19:35 | 22 | 57.05 |
| 07/24/2026 19:34 | 100 | 57.055 |
| 07/24/2026 19:34 | 1 | 57.05 |
| 07/24/2026 19:34 | 5 | 57.05 |
| 07/24/2026 19:34 | 100 | 57.02 |
| 07/24/2026 19:34 | 100 | 57.01 |
| 07/24/2026 19:34 | 153 | 57.005 |
| 07/24/2026 19:34 | 100 | 57.005 |
| 07/24/2026 19:34 | 100 | 57.005 |
| 07/24/2026 19:34 | 100 | 57.00 |
| 07/24/2026 19:33 | 4 | 57.005 |
| 07/24/2026 19:33 | 20 | 57.00 |
| 07/24/2026 19:33 | 4 | 56.99 |
| 07/24/2026 19:33 | 1 | 56.99 |
| 07/24/2026 19:33 | 100 | 57.00 |
| 07/24/2026 19:33 | 100 | 57.00 |
| 07/24/2026 19:33 | 100 | 57.00 |
| 07/24/2026 19:33 | 14 | 57.00 |
| 07/24/2026 19:33 | 100 | 57.00 |
| 07/24/2026 19:33 | 100 | 57.00 |
| 07/24/2026 19:33 | 100 | 57.01 |
| 07/24/2026 19:33 | 50 | 57.01 |
| 07/24/2026 19:33 | 1 | 57.02 |
| 07/24/2026 19:33 | 300 | 57.02 |
| 07/24/2026 19:32 | 51 | 57.03 |
| 07/24/2026 19:32 | 5 | 57.015 |
| 07/24/2026 19:32 | 5 | 57.015 |
| 07/24/2026 19:32 | 100 | 57.02 |
| 07/24/2026 19:32 | 100 | 57.02 |
| 07/24/2026 19:32 | 1 | 57.02 |
| 07/24/2026 19:31 | 1 | 57.02 |
| 07/24/2026 19:31 | 100 | 57.03 |
| 07/24/2026 19:31 | 4 | 57.04 |
| 07/24/2026 19:31 | 100 | 57.05 |
| 07/24/2026 19:31 | 100 | 57.05 |
| 07/24/2026 19:31 | 6 | 57.06 |
| 07/24/2026 19:30 | 7 | 57.06 |
| 07/24/2026 19:30 | 4 | 57.06 |
| 07/24/2026 19:30 | 13 | 57.04 |
| 07/24/2026 19:30 | 2 | 57.045 |
| 07/24/2026 19:30 | 9 | 57.05 |
| 07/24/2026 19:30 | 2 | 57.05 |
| 07/24/2026 19:30 | 5 | 57.05 |
| 07/24/2026 19:30 | 4 | 57.05 |
| 07/24/2026 19:30 | 24 | 57.04 |
| 07/24/2026 19:30 | 195 | 57.035 |
| 07/24/2026 19:30 | 75 | 57.04 |
| 07/24/2026 19:30 | 1 | 57.04 |
| 07/24/2026 19:30 | 200 | 57.035 |
| 07/24/2026 19:30 | 20 | 57.03 |
| 07/24/2026 19:30 | 170 | 57.035 |
| 07/24/2026 19:30 | 100 | 57.04 |
| 07/24/2026 19:30 | 14 | 57.03 |
| 07/24/2026 19:29 | 106 | 57.04 |
| 07/24/2026 19:29 | 100 | 57.04 |
| 07/24/2026 19:29 | 3 | 57.04 |
| 07/24/2026 19:29 | 94 | 57.05 |
| 07/24/2026 19:29 | 1 | 57.05 |
| 07/24/2026 19:29 | 24 | 57.05 |
| 07/24/2026 19:29 | 181 | 57.05 |
| 07/24/2026 19:29 | 100 | 57.05 |
| 07/24/2026 19:29 | 4 | 57.055 |
| 07/24/2026 19:29 | 9 | 57.06 |
| 07/24/2026 19:29 | 21 | 57.06 |
| 07/24/2026 19:29 | 651 | 57.04 |
| 07/24/2026 19:28 | 1 | 57.04 |
| 07/24/2026 19:28 | 8 | 57.04 |
| 07/24/2026 19:28 | 559 | 57.04 |
| 07/24/2026 19:28 | 1 | 57.04 |
| 07/24/2026 19:28 | 100 | 57.04 |
| 07/24/2026 19:28 | 44 | 57.04 |
| 07/24/2026 19:28 | 2 | 57.04 |
| 07/24/2026 19:28 | 5 | 57.04 |
| 07/24/2026 19:28 | 5 | 57.04 |
| 07/24/2026 19:28 | 24 | 57.04 |
| 07/24/2026 19:28 | 20 | 57.04 |
| 07/24/2026 19:28 | 4 | 57.04 |
| 07/24/2026 19:28 | 7 | 57.04 |
| 07/24/2026 19:28 | 13 | 57.04 |
| 07/24/2026 19:28 | 100 | 57.03 |
| 07/24/2026 19:28 | 4 | 57.025 |
| 07/24/2026 19:28 | 1 | 57.03 |
| 07/24/2026 19:28 | 100 | 57.03 |
| 07/24/2026 19:28 | 199 | 57.02 |
| 07/24/2026 19:28 | 696 | 57.02 |
| 07/24/2026 19:28 | 100 | 57.015 |
| 07/24/2026 19:28 | 100 | 57.015 |
| 07/24/2026 19:27 | 100 | 57.02 |
| 07/24/2026 19:27 | 100 | 57.02 |
| 07/24/2026 19:27 | 4 | 57.03 |
| 07/24/2026 19:27 | 5 | 57.03 |
| 07/24/2026 19:27 | 11 | 57.03 |
| 07/24/2026 19:27 | 4 | 57.03 |
| 07/24/2026 19:27 | 4 | 57.025 |
| 07/24/2026 19:27 | 1 | 57.025 |
| 07/24/2026 19:26 | 1 | 57.02 |
| 07/24/2026 19:26 | 1 | 57.02 |
| 07/24/2026 19:26 | 100 | 57.03 |
| 07/24/2026 19:26 | 100 | 57.03 |
| 07/24/2026 19:26 | 60 | 57.04 |
| 07/24/2026 19:26 | 5 | 57.04 |
| 07/24/2026 19:26 | 200 | 57.05 |
| 07/24/2026 19:26 | 1 | 57.05 |
| 07/24/2026 19:26 | 20 | 57.06 |
| 07/24/2026 19:26 | 20 | 57.06 |
| 07/24/2026 19:25 | 8 | 57.06 |
| 07/24/2026 19:25 | 1 | 57.07 |
| 07/24/2026 19:25 | 100 | 57.07 |
| 07/24/2026 19:25 | 100 | 57.07 |
| 07/24/2026 19:25 | 4 | 57.075 |
| 07/24/2026 19:25 | 100 | 57.08 |
| 07/24/2026 19:25 | 100 | 57.08 |
| 07/24/2026 19:24 | 4 | 57.09 |
| 07/24/2026 19:24 | 5 | 57.10 |
| 07/24/2026 19:24 | 100 | 57.10 |
| 07/24/2026 19:24 | 87 | 57.10 |
| 07/24/2026 19:24 | 13 | 57.10 |
| 07/24/2026 19:24 | 40 | 57.10 |
| 07/24/2026 19:24 | 15 | 57.10 |
| 07/24/2026 19:24 | 3 | 57.10 |
| 07/24/2026 19:24 | 35 | 57.10 |
| 07/24/2026 19:24 | 17 | 57.10 |
| 07/24/2026 19:24 | 21 | 57.09 |
| 07/24/2026 19:24 | 14 | 57.09 |
| 07/24/2026 19:24 | 51 | 57.09 |
| 07/24/2026 19:24 | 95 | 57.08 |
| 07/24/2026 19:24 | 5 | 57.08 |
| 07/24/2026 19:24 | 100 | 57.07 |
| 07/24/2026 19:24 | 95 | 57.07 |
| 07/24/2026 19:24 | 4 | 57.06 |
| 07/24/2026 19:24 | 5 | 57.07 |
| 07/24/2026 19:24 | 100 | 57.07 |
| 07/24/2026 19:23 | 4 | 57.06 |
| 07/24/2026 19:23 | 15 | 57.06 |
| 07/24/2026 19:22 | 11 | 57.05 |
| 07/24/2026 19:22 | 5 | 57.05 |
| 07/24/2026 19:22 | 1 | 57.07 |
| 07/24/2026 19:22 | 95 | 57.07 |
| 07/24/2026 19:22 | 5 | 57.07 |
| 07/24/2026 19:22 | 74 | 57.07 |
| 07/24/2026 19:22 | 37 | 57.07 |
| 07/24/2026 19:22 | 100 | 57.065 |
| 07/24/2026 19:22 | 100 | 57.06 |
| 07/24/2026 19:22 | 100 | 57.06 |
| 07/24/2026 19:22 | 195 | 57.06 |
| 07/24/2026 19:22 | 7 | 57.07 |
| 07/24/2026 19:22 | 28 | 57.07 |
| 07/24/2026 19:22 | 11 | 57.075 |
| 07/24/2026 19:22 | 4 | 57.08 |
| 07/24/2026 19:22 | 1 | 57.08 |
| 07/24/2026 19:22 | 6 | 57.08 |
| 07/24/2026 19:22 | 4 | 57.08 |
| 07/24/2026 19:22 | 100 | 57.08 |
| 07/24/2026 19:22 | 4 | 57.095 |
| 07/24/2026 19:21 | 20 | 57.09 |
| 07/24/2026 19:21 | 24 | 57.09 |
| 07/24/2026 19:21 | 52 | 57.09 |
| 07/24/2026 19:21 | 24 | 57.09 |
| 07/24/2026 19:21 | 100 | 57.085 |
| 07/24/2026 19:21 | 100 | 57.085 |
| 07/24/2026 19:21 | 100 | 57.085 |
| 07/24/2026 19:21 | 100 | 57.09 |
| 07/24/2026 19:21 | 1 | 57.09 |
| 07/24/2026 19:21 | 128 | 57.09 |
| 07/24/2026 19:21 | 72 | 57.09 |
| 07/24/2026 19:21 | 100 | 57.095 |
| 07/24/2026 19:21 | 200 | 57.095 |
| 07/24/2026 19:21 | 172 | 57.095 |
| 07/24/2026 19:20 | 100 | 57.09 |
| 07/24/2026 19:20 | 100 | 57.09 |
| 07/24/2026 19:20 | 58 | 57.095 |
| 07/24/2026 19:20 | 100 | 57.095 |
| 07/24/2026 19:20 | 100 | 57.095 |
| 07/24/2026 19:20 | 100 | 57.10 |
| 07/24/2026 19:19 | 100 | 57.10 |
| 07/24/2026 19:19 | 5 | 57.095 |
| 07/24/2026 19:19 | 42 | 57.08 |
| 07/24/2026 19:19 | 100 | 57.08 |
| 07/24/2026 19:19 | 100 | 57.08 |
| 07/24/2026 19:18 | 100 | 57.09 |
| 07/24/2026 19:18 | 100 | 57.09 |
| 07/24/2026 19:18 | 490 | 57.09 |
| 07/24/2026 19:18 | 1 | 57.09 |
| 07/24/2026 19:18 | 9 | 57.09 |
| 07/24/2026 19:18 | 200 | 57.09 |
| 07/24/2026 19:18 | 100 | 57.10 |
| 07/24/2026 19:18 | 100 | 57.10 |
| 07/24/2026 19:18 | 5 | 57.105 |
| 07/24/2026 19:18 | 20 | 57.11 |
| 07/24/2026 19:18 | 200 | 57.11 |
| 07/24/2026 19:18 | 100 | 57.11 |
| 07/24/2026 19:18 | 4 | 57.115 |
| 07/24/2026 19:18 | 4 | 57.12 |
| 07/24/2026 19:18 | 80 | 57.10 |
| 07/24/2026 19:18 | 20 | 57.10 |
| 07/24/2026 19:18 | 1 | 57.095 |
| 07/24/2026 19:18 | 81 | 57.10 |
| 07/24/2026 19:18 | 19 | 57.10 |
| 07/24/2026 19:18 | 1 | 57.10 |
| 07/24/2026 19:18 | 20 | 57.09 |
| 07/24/2026 19:18 | 20 | 57.09 |
| 07/24/2026 19:18 | 20 | 57.08 |
| 07/24/2026 19:18 | 40 | 57.08 |
| 07/24/2026 19:18 | 40 | 57.08 |
| 07/24/2026 19:18 | 20 | 57.08 |
| 07/24/2026 19:18 | 20 | 57.08 |
| 07/24/2026 19:18 | 20 | 57.08 |
| 07/24/2026 19:18 | 60 | 57.08 |
| 07/24/2026 19:18 | 20 | 57.075 |
| 07/24/2026 19:17 | 1 | 57.07 |
| 07/24/2026 19:17 | 99 | 57.07 |
| 07/24/2026 19:17 | 11 | 57.08 |
| 07/24/2026 19:17 | 5 | 57.08 |
| 07/24/2026 19:17 | 7 | 57.07 |
| 07/24/2026 19:17 | 40 | 57.07 |
| 07/24/2026 19:17 | 4 | 57.10 |
| 07/24/2026 19:16 | 5 | 57.105 |
| 07/24/2026 19:16 | 100 | 57.12 |
| 07/24/2026 19:16 | 14 | 57.12 |
| 07/24/2026 19:16 | 86 | 57.12 |
| 07/24/2026 19:16 | 37 | 57.12 |
| 07/24/2026 19:16 | 80 | 57.12 |
| 07/24/2026 19:16 | 70 | 57.13 |
| 07/24/2026 19:16 | 4 | 57.135 |
| 07/24/2026 19:16 | 100 | 57.135 |
| 07/24/2026 19:16 | 578 | 57.12 |
| 07/24/2026 19:16 | 821 | 57.12 |
| 07/24/2026 19:16 | 100 | 57.10 |
| 07/24/2026 19:16 | 100 | 57.10 |
| 07/24/2026 19:16 | 4 | 57.095 |
| 07/24/2026 19:15 | 100 | 57.075 |
| 07/24/2026 19:15 | 13 | 57.06 |
| 07/24/2026 19:15 | 200 | 57.055 |
| 07/24/2026 19:15 | 100 | 57.055 |
| 07/24/2026 19:15 | 14 | 57.07 |
| 07/24/2026 19:15 | 100 | 57.08 |
| 07/24/2026 19:15 | 1 | 57.09 |
| 07/24/2026 19:15 | 100 | 57.09 |
| 07/24/2026 19:15 | 100 | 57.09 |
| 07/24/2026 19:15 | 30 | 57.09 |
| 07/24/2026 19:14 | 141 | 57.09 |
| 07/24/2026 19:14 | 40 | 57.09 |
| 07/24/2026 19:14 | 60 | 57.09 |
| 07/24/2026 19:14 | 40 | 57.09 |
| 07/24/2026 19:14 | 60 | 57.09 |
| 07/24/2026 19:14 | 100 | 57.09 |
| 07/24/2026 19:14 | 100 | 57.085 |
| 07/24/2026 19:14 | 100 | 57.085 |
| 07/24/2026 19:14 | 100 | 57.09 |
| 07/24/2026 19:14 | 4 | 57.095 |
| 07/24/2026 19:13 | 56 | 57.09 |
| 07/24/2026 19:13 | 78 | 57.09 |
| 07/24/2026 19:13 | 100 | 57.10 |
| 07/24/2026 19:13 | 100 | 57.10 |
| 07/24/2026 19:13 | 32 | 57.10 |
| 07/24/2026 19:13 | 2 | 57.11 |
| 07/24/2026 19:13 | 37 | 57.11 |
| 07/24/2026 19:13 | 37 | 57.11 |
| 07/24/2026 19:13 | 2 | 57.09 |
| 07/24/2026 19:13 | 100 | 57.09 |
| 07/24/2026 19:13 | 81 | 57.08 |
| 07/24/2026 19:13 | 18 | 57.08 |
| 07/24/2026 19:13 | 1 | 57.08 |
| 07/24/2026 19:13 | 100 | 57.08 |
| 07/24/2026 19:13 | 100 | 57.08 |
| 07/24/2026 19:13 | 100 | 57.08 |
| 07/24/2026 19:12 | 200 | 57.085 |
| 07/24/2026 19:12 | 15 | 57.08 |
| 07/24/2026 19:12 | 100 | 57.075 |
| 07/24/2026 19:12 | 2 | 57.08 |
| 07/24/2026 19:12 | 20 | 57.07 |
| 07/24/2026 19:12 | 20 | 57.075 |
| 07/24/2026 19:12 | 200 | 57.07 |
| 07/24/2026 19:11 | 100 | 57.08 |
| 07/24/2026 19:11 | 1 | 57.09 |
| 07/24/2026 19:11 | 3 | 57.09 |
| 07/24/2026 19:11 | 3 | 57.09 |
| 07/24/2026 19:11 | 1 | 57.09 |
| 07/24/2026 19:11 | 100 | 57.095 |
| 07/24/2026 19:11 | 52 | 57.095 |
| 07/24/2026 19:11 | 2 | 57.095 |
| 07/24/2026 19:11 | 98 | 57.10 |
| 07/24/2026 19:11 | 2 | 57.10 |
| 07/24/2026 19:11 | 98 | 57.10 |
| 07/24/2026 19:11 | 2 | 57.10 |
| 07/24/2026 19:11 | 2 | 57.105 |
| 07/24/2026 19:11 | 4 | 57.105 |
| 07/24/2026 19:11 | 3 | 57.10 |
| 07/24/2026 19:10 | 1 | 57.095 |
| 07/24/2026 19:10 | 1 | 57.09 |
| 07/24/2026 19:10 | 34 | 57.09 |
| 07/24/2026 19:10 | 66 | 57.09 |
| 07/24/2026 19:10 | 20 | 57.09 |
| 07/24/2026 19:10 | 100 | 57.09 |
| 07/24/2026 19:10 | 5 | 57.09 |
| 07/24/2026 19:10 | 1 | 57.09 |
| 07/24/2026 19:10 | 2 | 57.08 |
| 07/24/2026 19:10 | 1 | 57.08 |
| 07/24/2026 19:10 | 2 | 57.08 |
| 07/24/2026 19:10 | 9 | 57.08 |
| 07/24/2026 19:10 | 4 | 57.075 |
| 07/24/2026 19:10 | 6 | 57.07 |
| 07/24/2026 19:10 | 95 | 57.06 |
| 07/24/2026 19:10 | 5 | 57.06 |
| 07/24/2026 19:10 | 11 | 57.06 |
| 07/24/2026 19:10 | 51 | 57.06 |
| 07/24/2026 19:10 | 49 | 57.06 |
| 07/24/2026 19:10 | 12 | 57.06 |
| 07/24/2026 19:10 | 7 | 57.06 |
| 07/24/2026 19:09 | 9 | 57.055 |
| 07/24/2026 19:09 | 1 | 57.06 |
| 07/24/2026 19:09 | 127 | 57.055 |
| 07/24/2026 19:09 | 100 | 57.05 |
| 07/24/2026 19:08 | 20 | 57.03 |
| 07/24/2026 19:08 | 299 | 57.03 |
| 07/24/2026 19:08 | 20 | 57.03 |
| 07/24/2026 19:08 | 98 | 57.03 |
| 07/24/2026 19:08 | 2 | 57.03 |
| 07/24/2026 19:08 | 5 | 57.03 |
| 07/24/2026 19:08 | 1 | 57.035 |
| 07/24/2026 19:08 | 140 | 57.04 |
| 07/24/2026 19:08 | 160 | 57.04 |
| 07/24/2026 19:08 | 181 | 57.04 |
| 07/24/2026 19:08 | 200 | 57.05 |
| 07/24/2026 19:08 | 10 | 57.055 |
| 07/24/2026 19:08 | 20 | 57.05 |
| 07/24/2026 19:08 | 43 | 57.05 |
| 07/24/2026 19:07 | 5 | 57.02 |
| 07/24/2026 19:07 | 100 | 57.03 |
| 07/24/2026 19:07 | 100 | 57.03 |
| 07/24/2026 19:07 | 4 | 57.04 |
| 07/24/2026 19:07 | 100 | 57.04 |
| 07/24/2026 19:07 | 300 | 57.04 |
| 07/24/2026 19:07 | 100 | 57.04 |
| 07/24/2026 19:07 | 100 | 57.04 |
| 07/24/2026 19:07 | 100 | 57.04 |
| 07/24/2026 19:07 | 4 | 57.045 |
| 07/24/2026 19:06 | 100 | 57.02 |
| 07/24/2026 19:06 | 100 | 57.02 |
| 07/24/2026 19:06 | 1 | 57.02 |
| 07/24/2026 19:06 | 100 | 57.02 |
| 07/24/2026 19:06 | 7 | 57.02 |
| 07/24/2026 19:06 | 25 | 57.03 |
| 07/24/2026 19:06 | 10 | 57.04 |
| 07/24/2026 19:06 | 36 | 57.03 |
| 07/24/2026 19:06 | 100 | 57.02 |
| 07/24/2026 19:06 | 98 | 57.02 |
| 07/24/2026 19:06 | 2 | 57.01 |
| 07/24/2026 19:06 | 71 | 57.01 |
| 07/24/2026 19:06 | 6 | 57.01 |
| 07/24/2026 19:06 | 7 | 57.00 |
| 07/24/2026 19:06 | 20 | 57.00 |
| 07/24/2026 19:06 | 1 | 57.00 |
| 07/24/2026 19:06 | 199 | 57.005 |
| 07/24/2026 19:06 | 101 | 57.005 |
| 07/24/2026 19:06 | 100 | 57.005 |
| 07/24/2026 19:06 | 11 | 57.01 |
| 07/24/2026 19:06 | 6 | 57.01 |
| 07/24/2026 19:06 | 2 | 57.02 |
| 07/24/2026 19:06 | 6 | 57.01 |
| 07/24/2026 19:06 | 100 | 57.015 |
| 07/24/2026 19:06 | 100 | 57.01 |
| 07/24/2026 19:06 | 100 | 57.01 |
| 07/24/2026 19:06 | 20 | 57.01 |
| 07/24/2026 19:06 | 20 | 57.00 |
| 07/24/2026 19:06 | 99 | 56.99 |
| 07/24/2026 19:06 | 1 | 56.99 |
| 07/24/2026 19:06 | 15 | 56.97 |
| 07/24/2026 19:06 | 10 | 56.97 |
| 07/24/2026 19:06 | 100 | 56.965 |
| 07/24/2026 19:06 | 100 | 56.97 |
| 07/24/2026 19:06 | 100 | 56.97 |
| 07/24/2026 19:05 | 20 | 56.97 |
| 07/24/2026 19:05 | 83 | 56.98 |
| 07/24/2026 19:05 | 3 | 56.98 |
| 07/24/2026 19:05 | 100 | 56.98 |
| 07/24/2026 19:05 | 7 | 56.98 |
| 07/24/2026 19:05 | 7 | 56.98 |
| 07/24/2026 19:05 | 100 | 56.95 |
| 07/24/2026 19:05 | 200 | 56.95 |
| 07/24/2026 19:05 | 300 | 56.95 |
| 07/24/2026 19:05 | 1 | 56.96 |
| 07/24/2026 19:05 | 14 | 56.96 |
| 07/24/2026 19:05 | 3 | 56.965 |
| 07/24/2026 19:04 | 5 | 56.965 |
| 07/24/2026 19:04 | 3 | 56.97 |
| 07/24/2026 19:04 | 39 | 56.98 |
| 07/24/2026 19:04 | 61 | 56.98 |
| 07/24/2026 19:04 | 1 | 56.98 |
| 07/24/2026 19:04 | 5 | 56.98 |
| 07/24/2026 19:04 | 4 | 56.98 |
| 07/24/2026 19:04 | 100 | 56.985 |
| 07/24/2026 19:04 | 36 | 56.98 |
| 07/24/2026 19:04 | 11 | 56.97 |
| 07/24/2026 19:04 | 300 | 56.96 |
| 07/24/2026 19:04 | 100 | 56.96 |
| 07/24/2026 19:03 | 200 | 56.96 |
| 07/24/2026 19:03 | 100 | 56.96 |
| 07/24/2026 19:03 | 1 | 56.96 |
| 07/24/2026 19:03 | 500 | 56.97 |
| 07/24/2026 19:03 | 70 | 56.97 |
| 07/24/2026 19:03 | 100 | 56.97 |
| 07/24/2026 19:03 | 100 | 56.97 |
| 07/24/2026 19:03 | 6 | 56.97 |
| 07/24/2026 19:03 | 5 | 56.97 |
| 07/24/2026 19:03 | 2 | 56.975 |
| 07/24/2026 19:03 | 2 | 56.98 |
| 07/24/2026 19:03 | 23 | 56.98 |
| 07/24/2026 19:03 | 100 | 56.98 |
| 07/24/2026 19:03 | 100 | 56.98 |
| 07/24/2026 19:03 | 3 | 56.98 |
| 07/24/2026 19:03 | 4 | 56.975 |
| 07/24/2026 19:03 | 4 | 56.975 |
| 07/24/2026 19:02 | 88 | 56.98 |
| 07/24/2026 19:02 | 200 | 56.975 |
| 07/24/2026 19:02 | 100 | 56.975 |
| 07/24/2026 19:02 | 1 | 56.98 |
| 07/24/2026 19:02 | 5 | 56.985 |
| 07/24/2026 19:02 | 1 | 56.99 |
| 07/24/2026 19:02 | 100 | 56.99 |
| 07/24/2026 19:02 | 100 | 56.99 |
| 07/24/2026 19:02 | 100 | 56.99 |
| 07/24/2026 19:02 | 5 | 56.995 |
| 07/24/2026 19:02 | 100 | 56.995 |
| 07/24/2026 19:02 | 100 | 56.995 |
| 07/24/2026 19:02 | 200 | 56.995 |
| 07/24/2026 19:02 | 100 | 56.995 |
| 07/24/2026 19:02 | 200 | 56.995 |
| 07/24/2026 19:02 | 100 | 56.995 |
| 07/24/2026 19:02 | 20 | 57.00 |
| 07/24/2026 19:02 | 20 | 57.00 |
| 07/24/2026 19:02 | 1 | 57.01 |
| 07/24/2026 19:02 | 100 | 57.01 |
| 07/24/2026 19:01 | 5 | 57.025 |
| 07/24/2026 19:01 | 8 | 57.02 |
| 07/24/2026 19:01 | 92 | 57.02 |
| 07/24/2026 19:01 | 100 | 57.02 |
| 07/24/2026 19:01 | 100 | 57.02 |
| 07/24/2026 19:01 | 99 | 57.03 |
| 07/24/2026 19:01 | 1 | 57.03 |
| 07/24/2026 19:01 | 100 | 57.03 |
| 07/24/2026 19:01 | 100 | 57.03 |
| 07/24/2026 19:01 | 100 | 57.03 |
| 07/24/2026 19:01 | 4 | 57.03 |
| 07/24/2026 19:01 | 100 | 57.02 |
| 07/24/2026 19:01 | 100 | 57.02 |
| 07/24/2026 19:01 | 1 | 57.01 |
| 07/24/2026 19:01 | 5 | 57.01 |
| 07/24/2026 19:01 | 39 | 57.01 |
| 07/24/2026 19:01 | 100 | 57.01 |
| 07/24/2026 19:01 | 100 | 57.01 |
| 07/24/2026 19:01 | 5 | 57.00 |
| 07/24/2026 19:00 | 100 | 57.00 |
| 07/24/2026 19:00 | 41 | 57.00 |
| 07/24/2026 19:00 | 59 | 57.00 |
| 07/24/2026 19:00 | 5 | 57.00 |
| 07/24/2026 19:00 | 200 | 57.01 |
| 07/24/2026 19:00 | 7 | 57.01 |
| 07/24/2026 19:00 | 1 | 57.01 |
| 07/24/2026 19:00 | 5 | 57.01 |
| 07/24/2026 19:00 | 20 | 57.04 |
| 07/24/2026 19:00 | 1 | 57.03 |
| 07/24/2026 19:00 | 4 | 57.03 |
| 07/24/2026 19:00 | 96 | 57.03 |
| 07/24/2026 19:00 | 200 | 57.03 |
| 07/24/2026 19:00 | 28 | 57.03 |
| 07/24/2026 18:59 | 18 | 57.031 |
| 07/24/2026 18:59 | 40 | 57.031 |
| 07/24/2026 18:59 | 40 | 57.031 |
| 07/24/2026 18:59 | 40 | 57.031 |
| 07/24/2026 18:59 | 40 | 57.031 |
| 07/24/2026 18:59 | 40 | 57.031 |
| 07/24/2026 18:59 | 80 | 57.031 |
| 07/24/2026 18:59 | 100 | 57.035 |
| 07/24/2026 18:59 | 80 | 57.031 |
| 07/24/2026 18:59 | 100 | 57.035 |
| 07/24/2026 18:59 | 100 | 57.035 |
| 07/24/2026 18:59 | 80 | 57.041 |
| 07/24/2026 18:59 | 40 | 57.04 |
| 07/24/2026 18:59 | 7 | 57.04 |
| 07/24/2026 18:59 | 9 | 57.04 |
| 07/24/2026 18:59 | 44 | 57.04 |
| 07/24/2026 18:59 | 6 | 57.04 |
| 07/24/2026 18:59 | 440 | 57.04 |
| 07/24/2026 18:59 | 50 | 57.04 |
| 07/24/2026 18:59 | 10 | 57.045 |
| 07/24/2026 18:59 | 90 | 57.045 |
| 07/24/2026 18:59 | 50 | 57.04 |
| 07/24/2026 18:59 | 100 | 57.045 |
| 07/24/2026 18:59 | 1 | 57.05 |
| 07/24/2026 18:59 | 80 | 57.051 |
| 07/24/2026 18:59 | 11 | 57.055 |
| 07/24/2026 18:59 | 100 | 57.05 |
| 07/24/2026 18:59 | 100 | 57.04 |
| 07/24/2026 18:59 | 100 | 57.04 |
| 07/24/2026 18:59 | 100 | 57.06 |
| 07/24/2026 18:59 | 100 | 57.06 |
| 07/24/2026 18:59 | 100 | 57.065 |
| 07/24/2026 18:58 | 5 | 57.06 |
| 07/24/2026 18:58 | 68 | 57.06 |
| 07/24/2026 18:58 | 32 | 57.06 |
| 07/24/2026 18:58 | 3 | 57.06 |
| 07/24/2026 18:58 | 5 | 57.07 |
| 07/24/2026 18:58 | 100 | 57.06 |
| 07/24/2026 18:58 | 100 | 57.07 |
| 07/24/2026 18:58 | 1 | 57.08 |
| 07/24/2026 18:58 | 100 | 57.08 |
| 07/24/2026 18:57 | 4 | 57.10 |
| 07/24/2026 18:57 | 92 | 57.09 |
| 07/24/2026 18:57 | 2 | 57.09 |
| 07/24/2026 18:57 | 3 | 57.09 |
| 07/24/2026 18:57 | 1 | 57.08 |
| 07/24/2026 18:56 | 3 | 57.075 |
| 07/24/2026 18:56 | 38 | 57.08 |
| 07/24/2026 18:56 | 20 | 57.085 |
| 07/24/2026 18:56 | 11 | 57.08 |
| 07/24/2026 18:56 | 20 | 57.08 |
| 07/24/2026 18:56 | 100 | 57.075 |
| 07/24/2026 18:56 | 100 | 57.075 |
| 07/24/2026 18:56 | 2 | 57.08 |
| 07/24/2026 18:56 | 100 | 57.075 |
| 07/24/2026 18:56 | 3 | 57.08 |
| 07/24/2026 18:56 | 100 | 57.10 |
| 07/24/2026 18:56 | 3 | 57.10 |
| 07/24/2026 18:56 | 30 | 57.11 |
| 07/24/2026 18:56 | 70 | 57.11 |
| 07/24/2026 18:56 | 40 | 57.11 |
| 07/24/2026 18:56 | 60 | 57.11 |
| 07/24/2026 18:56 | 5 | 57.11 |
| 07/24/2026 18:56 | 100 | 57.11 |
| 07/24/2026 18:56 | 5 | 57.11 |
| 07/24/2026 18:56 | 100 | 57.115 |
| 07/24/2026 18:56 | 5 | 57.12 |
| 07/24/2026 18:56 | 100 | 57.11 |
| 07/24/2026 18:55 | 57 | 57.11 |
| 07/24/2026 18:55 | 51 | 57.11 |
| 07/24/2026 18:55 | 9 | 57.11 |
| 07/24/2026 18:55 | 1 | 57.11 |
| 07/24/2026 18:55 | 14 | 57.11 |
| 07/24/2026 18:55 | 5 | 57.11 |
| 07/24/2026 18:55 | 1 | 57.11 |
| 07/24/2026 18:55 | 71 | 57.09 |
| 07/24/2026 18:55 | 17 | 57.09 |
| 07/24/2026 18:55 | 82 | 57.09 |
| 07/24/2026 18:54 | 9 | 57.09 |
| 07/24/2026 18:54 | 9 | 57.09 |
| 07/24/2026 18:54 | 200 | 57.08 |
| 07/24/2026 18:54 | 1 | 57.07 |
| 07/24/2026 18:54 | 15 | 57.07 |
| 07/24/2026 18:54 | 52 | 57.075 |
| 07/24/2026 18:54 | 125 | 57.09 |
| 07/24/2026 18:54 | 6 | 57.09 |
| 07/24/2026 18:54 | 200 | 57.10 |
| 07/24/2026 18:53 | 200 | 57.10 |
| 07/24/2026 18:53 | 100 | 57.10 |
| 07/24/2026 18:53 | 1 | 57.10 |
| 07/24/2026 18:53 | 1 | 57.10 |
| 07/24/2026 18:53 | 70 | 57.11 |
| 07/24/2026 18:53 | 78 | 57.11 |
| 07/24/2026 18:53 | 22 | 57.11 |
| 07/24/2026 18:53 | 200 | 57.11 |
| 07/24/2026 18:53 | 100 | 57.13 |
| 07/24/2026 18:53 | 1 | 57.13 |
| 07/24/2026 18:53 | 400 | 57.14 |
| 07/24/2026 18:53 | 5 | 57.145 |
| 07/24/2026 18:53 | 36 | 57.11 |
| 07/24/2026 18:53 | 14 | 57.10 |
| 07/24/2026 18:53 | 100 | 57.10 |
| 07/24/2026 18:52 | 10 | 57.09 |
| 07/24/2026 18:52 | 1 | 57.09 |
| 07/24/2026 18:52 | 89 | 57.09 |
| 07/24/2026 18:52 | 11 | 57.09 |
| 07/24/2026 18:52 | 14 | 57.089 |
| 07/24/2026 18:52 | 186 | 57.085 |
| 07/24/2026 18:52 | 200 | 57.085 |
| 07/24/2026 18:52 | 12 | 57.085 |
| 07/24/2026 18:52 | 100 | 57.08 |
| 07/24/2026 18:52 | 1 | 57.08 |
| 07/24/2026 18:52 | 100 | 57.08 |
| 07/24/2026 18:52 | 2 | 57.085 |
| 07/24/2026 18:52 | 6 | 57.09 |
| 07/24/2026 18:52 | 1 | 57.09 |
| 07/24/2026 18:52 | 100 | 57.10 |
| 07/24/2026 18:52 | 1 | 57.10 |
| 07/24/2026 18:52 | 100 | 57.11 |
| 07/24/2026 18:52 | 300 | 57.11 |
| 07/24/2026 18:52 | 149 | 57.11 |
| 07/24/2026 18:52 | 51 | 57.11 |
| 07/24/2026 18:52 | 100 | 57.11 |
| 07/24/2026 18:52 | 3 | 57.115 |
| 07/24/2026 18:52 | 1 | 57.12 |
| 07/24/2026 18:52 | 100 | 57.12 |
| 07/24/2026 18:51 | 100 | 57.11 |
| 07/24/2026 18:51 | 78 | 57.105 |
| 07/24/2026 18:51 | 22 | 57.105 |
| 07/24/2026 18:51 | 100 | 57.09 |
| 07/24/2026 18:51 | 100 | 57.09 |
| 07/24/2026 18:51 | 100 | 57.09 |
| 07/24/2026 18:51 | 30 | 57.09 |
| 07/24/2026 18:51 | 4 | 57.09 |
| 07/24/2026 18:51 | 14 | 57.09 |
| 07/24/2026 18:51 | 14 | 57.09 |
| 07/24/2026 18:51 | 14 | 57.09 |
| 07/24/2026 18:51 | 14 | 57.09 |
| 07/24/2026 18:51 | 10 | 57.09 |
| 07/24/2026 18:51 | 4 | 57.09 |
| 07/24/2026 18:51 | 10 | 57.09 |
| 07/24/2026 18:51 | 200 | 57.085 |
| 07/24/2026 18:51 | 2 | 57.08 |
| 07/24/2026 18:51 | 100 | 57.085 |
| 07/24/2026 18:51 | 1 | 57.08 |
| 07/24/2026 18:51 | 100 | 57.08 |
| 07/24/2026 18:51 | 4 | 57.08 |
| 07/24/2026 18:51 | 100 | 57.075 |
| 07/24/2026 18:51 | 104 | 57.075 |
| 07/24/2026 18:51 | 200 | 57.075 |
| 07/24/2026 18:51 | 100 | 57.075 |
| 07/24/2026 18:51 | 100 | 57.07 |
| 07/24/2026 18:51 | 32 | 57.07 |
| 07/24/2026 18:51 | 3 | 57.07 |
| 07/24/2026 18:51 | 100 | 57.08 |
| 07/24/2026 18:51 | 19 | 57.08 |
| 07/24/2026 18:51 | 800 | 57.08 |
| 07/24/2026 18:51 | 1 | 57.08 |
| 07/24/2026 18:50 | 100 | 57.085 |
| 07/24/2026 18:50 | 5 | 57.09 |
| 07/24/2026 18:50 | 1 | 57.085 |
| 07/24/2026 18:50 | 12 | 57.09 |
| 07/24/2026 18:50 | 2 | 57.08 |
| 07/24/2026 18:50 | 100 | 57.075 |
| 07/24/2026 18:50 | 97 | 57.08 |
| 07/24/2026 18:50 | 100 | 57.075 |
| 07/24/2026 18:50 | 1 | 57.08 |
| 07/24/2026 18:50 | 100 | 57.075 |
| 07/24/2026 18:49 | 2 | 57.06 |
| 07/24/2026 18:49 | 12 | 57.06 |
| 07/24/2026 18:49 | 88 | 57.06 |
| 07/24/2026 18:49 | 100 | 57.06 |
| 07/24/2026 18:49 | 1 | 57.06 |
| 07/24/2026 18:49 | 300 | 57.06 |
| 07/24/2026 18:49 | 11 | 57.07 |
| 07/24/2026 18:49 | 300 | 57.07 |
| 07/24/2026 18:49 | 200 | 57.07 |
| 07/24/2026 18:49 | 100 | 57.07 |
| 07/24/2026 18:49 | 71 | 57.07 |
| 07/24/2026 18:49 | 29 | 57.07 |
| 07/24/2026 18:49 | 241 | 57.07 |
| 07/24/2026 18:48 | 20 | 57.06 |
| 07/24/2026 18:48 | 61 | 57.06 |
| 07/24/2026 18:48 | 9 | 57.06 |
| 07/24/2026 18:48 | 3 | 57.06 |
| 07/24/2026 18:48 | 11 | 57.06 |
| 07/24/2026 18:48 | 11 | 57.06 |
| 07/24/2026 18:48 | 11 | 57.06 |
| 07/24/2026 18:48 | 11 | 57.06 |
| 07/24/2026 18:48 | 11 | 57.06 |
| 07/24/2026 18:48 | 3 | 57.06 |
| 07/24/2026 18:48 | 11 | 57.06 |
| 07/24/2026 18:48 | 100 | 57.05 |
| 07/24/2026 18:48 | 100 | 57.05 |
| 07/24/2026 18:48 | 100 | 57.05 |
| 07/24/2026 18:48 | 1 | 57.05 |
| 07/24/2026 18:48 | 100 | 57.05 |
| 07/24/2026 18:48 | 3 | 57.055 |
| 07/24/2026 18:48 | 5 | 57.055 |
| 07/24/2026 18:48 | 100 | 57.06 |
| 07/24/2026 18:48 | 20 | 57.06 |
| 07/24/2026 18:48 | 20 | 57.06 |
| 07/24/2026 18:48 | 100 | 57.055 |
| 07/24/2026 18:47 | 60 | 57.06 |
| 07/24/2026 18:47 | 4 | 57.06 |
| 07/24/2026 18:47 | 96 | 57.06 |
| 07/24/2026 18:47 | 3 | 57.07 |
| 07/24/2026 18:47 | 100 | 57.08 |
| 07/24/2026 18:47 | 100 | 57.07 |
| 07/24/2026 18:47 | 22 | 57.07 |
| 07/24/2026 18:47 | 1 | 57.07 |
| 07/24/2026 18:47 | 100 | 57.07 |
| 07/24/2026 18:47 | 5 | 57.07 |
| 07/24/2026 18:47 | 7 | 57.08 |
| 07/24/2026 18:47 | 100 | 57.075 |
| 07/24/2026 18:47 | 3 | 57.08 |
| 07/24/2026 18:47 | 69 | 57.07 |
| 07/24/2026 18:47 | 100 | 57.07 |
| 07/24/2026 18:47 | 100 | 57.065 |
| 07/24/2026 18:46 | 5 | 57.06 |
| 07/24/2026 18:46 | 67 | 57.06 |
| 07/24/2026 18:46 | 18 | 57.05 |
| 07/24/2026 18:46 | 6 | 57.04 |
| 07/24/2026 18:46 | 1 | 57.04 |
| 07/24/2026 18:46 | 93 | 57.04 |
| 07/24/2026 18:46 | 100 | 57.035 |
| 07/24/2026 18:46 | 9 | 57.03 |
| 07/24/2026 18:46 | 9 | 57.03 |
| 07/24/2026 18:46 | 3 | 57.025 |
| 07/24/2026 18:46 | 100 | 57.02 |
| 07/24/2026 18:45 | 95 | 57.01 |
| 07/24/2026 18:45 | 5 | 57.01 |
| 07/24/2026 18:45 | 100 | 57.01 |
| 07/24/2026 18:45 | 33 | 57.00 |
| 07/24/2026 18:45 | 3 | 57.00 |
| 07/24/2026 18:45 | 100 | 57.00 |
| 07/24/2026 18:45 | 300 | 57.00 |
| 07/24/2026 18:45 | 143 | 57.00 |
| 07/24/2026 18:45 | 11 | 57.005 |
| 07/24/2026 18:45 | 100 | 57.00 |
| 07/24/2026 18:44 | 10 | 57.00 |
| 07/24/2026 18:44 | 100 | 57.01 |
| 07/24/2026 18:44 | 5 | 57.01 |
| 07/24/2026 18:44 | 100 | 57.02 |
| 07/24/2026 18:44 | 5 | 57.03 |
| 07/24/2026 18:44 | 100 | 57.03 |
| 07/24/2026 18:44 | 300 | 57.03 |
| 07/24/2026 18:43 | 100 | 57.03 |
| 07/24/2026 18:43 | 100 | 57.03 |
| 07/24/2026 18:43 | 100 | 57.03 |
| 07/24/2026 18:43 | 1 | 57.03 |
| 07/24/2026 18:43 | 3 | 57.03 |
| 07/24/2026 18:42 | 100 | 57.04 |
| 07/24/2026 18:42 | 200 | 57.04 |
| 07/24/2026 18:42 | 1 | 57.04 |
| 07/24/2026 18:42 | 40 | 57.04 |
| 07/24/2026 18:42 | 60 | 57.04 |
| 07/24/2026 18:42 | 600 | 57.05 |
| 07/24/2026 18:42 | 100 | 57.05 |
| 07/24/2026 18:42 | 3 | 57.05 |
| 07/24/2026 18:42 | 100 | 57.04 |
| 07/24/2026 18:42 | 1 | 57.04 |
| 07/24/2026 18:41 | 57 | 57.05 |
| 07/24/2026 18:41 | 100 | 57.05 |
| 07/24/2026 18:41 | 100 | 57.05 |
| 07/24/2026 18:41 | 18 | 57.06 |
| 07/24/2026 18:41 | 100 | 57.05 |
| 07/24/2026 18:41 | 100 | 57.05 |
| 07/24/2026 18:41 | 3 | 57.05 |
| 07/24/2026 18:41 | 65 | 57.04 |
| 07/24/2026 18:41 | 35 | 57.04 |
| 07/24/2026 18:41 | 100 | 57.045 |
| 07/24/2026 18:41 | 20 | 57.05 |
| 07/24/2026 18:40 | 100 | 57.055 |
| 07/24/2026 18:40 | 36 | 57.05 |
| 07/24/2026 18:40 | 200 | 57.045 |
| 07/24/2026 18:40 | 30 | 57.045 |
| 07/24/2026 18:40 | 100 | 57.035 |
| 07/24/2026 18:40 | 1 | 57.04 |
| 07/24/2026 18:40 | 100 | 57.03 |
| 07/24/2026 18:40 | 100 | 57.03 |
| 07/24/2026 18:40 | 300 | 57.03 |
| 07/24/2026 18:40 | 391 | 57.03 |
| 07/24/2026 18:40 | 18 | 57.03 |
| 07/24/2026 18:40 | 100 | 57.025 |
| 07/24/2026 18:40 | 100 | 57.025 |
| 07/24/2026 18:40 | 2 | 57.01 |
| 07/24/2026 18:40 | 98 | 57.01 |
| 07/24/2026 18:40 | 1 | 57.02 |
| 07/24/2026 18:40 | 3 | 57.015 |
| 07/24/2026 18:39 | 100 | 57.02 |
| 07/24/2026 18:39 | 1 | 57.02 |
| 07/24/2026 18:39 | 4 | 57.02 |
| 07/24/2026 18:39 | 1 | 57.02 |
| 07/24/2026 18:39 | 8 | 57.02 |
| 07/24/2026 18:39 | 3 | 57.015 |
| 07/24/2026 18:39 | 1 | 57.015 |
| 07/24/2026 18:39 | 11 | 57.01 |
| 07/24/2026 18:39 | 100 | 57.01 |
| 07/24/2026 18:39 | 100 | 57.005 |
| 07/24/2026 18:38 | 100 | 56.99 |
| 07/24/2026 18:38 | 1 | 56.99 |
| 07/24/2026 18:38 | 4 | 57.00 |
| 07/24/2026 18:38 | 1 | 57.00 |
| 07/24/2026 18:37 | 100 | 57.00 |
| 07/24/2026 18:37 | 100 | 57.00 |
| 07/24/2026 18:37 | 18 | 57.01 |
| 07/24/2026 18:37 | 20 | 57.01 |
| 07/24/2026 18:36 | 59 | 57.00 |
| 07/24/2026 18:36 | 100 | 57.00 |
| 07/24/2026 18:36 | 641 | 57.01 |
| 07/24/2026 18:36 | 59 | 57.01 |
| 07/24/2026 18:36 | 159 | 57.01 |
| 07/24/2026 18:36 | 1 | 57.01 |
| 07/24/2026 18:36 | 100 | 57.015 |
| 07/24/2026 18:36 | 100 | 57.00 |
| 07/24/2026 18:35 | 1 | 57.02 |
| 07/24/2026 18:35 | 5 | 57.01 |
| 07/24/2026 18:35 | 18 | 57.01 |
| 07/24/2026 18:35 | 81 | 57.01 |
| 07/24/2026 18:35 | 1 | 57.01 |
| 07/24/2026 18:35 | 318 | 57.01 |
| 07/24/2026 18:35 | 100 | 57.005 |
| 07/24/2026 18:35 | 35 | 57.00 |
| 07/24/2026 18:35 | 4 | 57.00 |
| 07/24/2026 18:35 | 45 | 57.00 |
| 07/24/2026 18:35 | 100 | 56.995 |
| 07/24/2026 18:35 | 100 | 56.995 |
| 07/24/2026 18:35 | 100 | 56.995 |
| 07/24/2026 18:35 | 100 | 56.99 |
| 07/24/2026 18:35 | 200 | 56.98 |
| 07/24/2026 18:35 | 100 | 56.97 |
| 07/24/2026 18:35 | 100 | 56.97 |
| 07/24/2026 18:35 | 100 | 56.97 |
| 07/24/2026 18:35 | 100 | 56.97 |
| 07/24/2026 18:35 | 159 | 56.965 |
| 07/24/2026 18:34 | 5 | 56.98 |
| 07/24/2026 18:34 | 100 | 56.97 |
| 07/24/2026 18:34 | 1 | 56.97 |
| 07/24/2026 18:34 | 97 | 56.97 |
| 07/24/2026 18:34 | 3 | 56.97 |
| 07/24/2026 18:34 | 11 | 56.97 |
| 07/24/2026 18:33 | 3 | 56.965 |
| 07/24/2026 18:33 | 20 | 56.98 |
| 07/24/2026 18:33 | 100 | 56.98 |
| 07/24/2026 18:33 | 100 | 56.99 |
| 07/24/2026 18:33 | 13 | 57.00 |
| 07/24/2026 18:33 | 24 | 57.00 |
| 07/24/2026 18:33 | 22 | 57.01 |
| 07/24/2026 18:33 | 25 | 57.01 |
| 07/24/2026 18:33 | 100 | 57.01 |
| 07/24/2026 18:33 | 15 | 57.00 |
| 07/24/2026 18:33 | 1 | 57.00 |
| 07/24/2026 18:32 | 95 | 57.01 |
| 07/24/2026 18:32 | 5 | 57.01 |
| 07/24/2026 18:32 | 100 | 57.01 |
| 07/24/2026 18:32 | 100 | 57.02 |
| 07/24/2026 18:32 | 100 | 57.01 |
| 07/24/2026 18:32 | 100 | 56.995 |
| 07/24/2026 18:31 | 20 | 57.01 |
| 07/24/2026 18:31 | 100 | 57.02 |
| 07/24/2026 18:31 | 55 | 57.03 |
| 07/24/2026 18:31 | 45 | 57.03 |
| 07/24/2026 18:31 | 100 | 57.04 |
| 07/24/2026 18:31 | 3 | 57.04 |
| 07/24/2026 18:30 | 1 | 57.045 |
| 07/24/2026 18:30 | 100 | 57.05 |
| 07/24/2026 18:30 | 100 | 57.045 |
| 07/24/2026 18:30 | 20 | 57.05 |
| 07/24/2026 18:30 | 1 | 57.06 |
| 07/24/2026 18:30 | 40 | 57.06 |
| 07/24/2026 18:30 | 20 | 57.06 |
| 07/24/2026 18:30 | 7 | 57.06 |
| 07/24/2026 18:30 | 1 | 57.06 |
| 07/24/2026 18:30 | 100 | 57.06 |
| 07/24/2026 18:30 | 60 | 57.06 |
| 07/24/2026 18:30 | 120 | 57.06 |
| 07/24/2026 18:30 | 1 | 57.06 |
| 07/24/2026 18:30 | 20 | 57.06 |
| 07/24/2026 18:30 | 20 | 57.05 |
| 07/24/2026 18:30 | 29 | 57.05 |
| 07/24/2026 18:30 | 51 | 57.05 |
| 07/24/2026 18:30 | 18 | 57.05 |
| 07/24/2026 18:30 | 2 | 57.05 |
| 07/24/2026 18:30 | 7 | 57.05 |
| 07/24/2026 18:30 | 20 | 57.05 |
| 07/24/2026 18:30 | 100 | 57.05 |
| 07/24/2026 18:30 | 20 | 57.05 |
| 07/24/2026 18:30 | 20 | 57.06 |
| 07/24/2026 18:30 | 99 | 57.06 |
| 07/24/2026 18:30 | 1 | 57.06 |
| 07/24/2026 18:30 | 45 | 57.06 |
| 07/24/2026 18:30 | 1 | 57.06 |
| 07/24/2026 18:30 | 95 | 57.06 |
| 07/24/2026 18:30 | 100 | 57.06 |
| 07/24/2026 18:30 | 1 | 57.06 |
| 07/24/2026 18:30 | 100 | 57.06 |
| 07/24/2026 18:30 | 36 | 57.05 |
| 07/24/2026 18:30 | 20 | 57.04 |
| 07/24/2026 18:30 | 20 | 57.04 |
| 07/24/2026 18:30 | 20 | 57.04 |
| 07/24/2026 18:30 | 80 | 57.04 |
| 07/24/2026 18:30 | 20 | 57.04 |
| 07/24/2026 18:30 | 20 | 57.03 |
| 07/24/2026 18:30 | 200 | 57.03 |
| 07/24/2026 18:30 | 200 | 57.03 |
| 07/24/2026 18:30 | 100 | 57.03 |
| 07/24/2026 18:30 | 63 | 57.035 |
| 07/24/2026 18:30 | 25 | 57.03 |
| 07/24/2026 18:30 | 20 | 57.03 |
| 07/24/2026 18:30 | 25 | 57.025 |
| 07/24/2026 18:30 | 2 | 57.025 |
| 07/24/2026 18:30 | 5 | 57.025 |
| 07/24/2026 18:30 | 45 | 57.025 |
| 07/24/2026 18:30 | 45 | 57.025 |
| 07/24/2026 18:30 | 5 | 57.025 |
| 07/24/2026 18:30 | 24 | 57.02 |
| 07/24/2026 18:30 | 74 | 57.01 |
| 07/24/2026 18:30 | 26 | 57.01 |
| 07/24/2026 18:30 | 172 | 57.005 |
| 07/24/2026 18:30 | 100 | 57.00 |
| 07/24/2026 18:30 | 100 | 57.01 |
| 07/24/2026 18:30 | 5 | 57.00 |
| 07/24/2026 18:30 | 100 | 56.99 |
| 07/24/2026 18:30 | 1 | 57.00 |
| 07/24/2026 18:30 | 100 | 56.99 |
| 07/24/2026 18:29 | 20 | 56.99 |
| 07/24/2026 18:29 | 20 | 56.99 |
| 07/24/2026 18:29 | 100 | 56.995 |
| 07/24/2026 18:29 | 7 | 57.00 |
| 07/24/2026 18:29 | 48 | 57.00 |
| 07/24/2026 18:29 | 21 | 57.00 |
| 07/24/2026 18:29 | 3 | 56.995 |
| 07/24/2026 18:29 | 2 | 56.98 |
| 07/24/2026 18:29 | 100 | 56.98 |
| 07/24/2026 18:29 | 17 | 56.98 |
| 07/24/2026 18:29 | 18 | 56.98 |
| 07/24/2026 18:28 | 45 | 56.97 |
| 07/24/2026 18:28 | 4 | 56.97 |
| 07/24/2026 18:28 | 95 | 56.96 |
| 07/24/2026 18:28 | 100 | 56.96 |
| 07/24/2026 18:28 | 41 | 56.96 |
| 07/24/2026 18:28 | 18 | 56.96 |
| 07/24/2026 18:28 | 75 | 56.95 |
| 07/24/2026 18:28 | 100 | 56.94 |
| 07/24/2026 18:28 | 20 | 56.95 |
| 07/24/2026 18:28 | 3 | 56.95 |
| 07/24/2026 18:28 | 2 | 56.95 |
| 07/24/2026 18:28 | 20 | 56.95 |
| 07/24/2026 18:28 | 5 | 56.955 |
| 07/24/2026 18:28 | 100 | 56.95 |
| 07/24/2026 18:28 | 538 | 56.95 |
| 07/24/2026 18:28 | 104 | 56.94 |
| 07/24/2026 18:28 | 154 | 56.94 |
| 07/24/2026 18:28 | 1 | 56.94 |
| 07/24/2026 18:28 | 1 | 56.94 |
| 07/24/2026 18:28 | 100 | 56.94 |
| 07/24/2026 18:27 | 100 | 56.935 |
| 07/24/2026 18:27 | 101 | 56.935 |
| 07/24/2026 18:27 | 101 | 56.935 |
| 07/24/2026 18:27 | 101 | 56.935 |
| 07/24/2026 18:27 | 200 | 56.935 |
| 07/24/2026 18:27 | 28 | 56.93 |
| 07/24/2026 18:27 | 100 | 56.93 |
| 07/24/2026 18:27 | 294 | 56.93 |
| 07/24/2026 18:27 | 1 | 56.94 |
| 07/24/2026 18:27 | 101 | 56.95 |
| 07/24/2026 18:27 | 2 | 56.96 |
| 07/24/2026 18:27 | 100 | 56.96 |
| 07/24/2026 18:27 | 200 | 56.955 |
| 07/24/2026 18:27 | 100 | 56.955 |
| 07/24/2026 18:27 | 100 | 56.955 |
| 07/24/2026 18:26 | 50 | 56.965 |
| 07/24/2026 18:26 | 100 | 56.955 |
| 07/24/2026 18:26 | 98 | 56.96 |
| 07/24/2026 18:26 | 2 | 56.96 |
| 07/24/2026 18:26 | 100 | 56.97 |
| 07/24/2026 18:26 | 6 | 56.97 |
| 07/24/2026 18:26 | 5 | 56.97 |
| 07/24/2026 18:26 | 1 | 56.98 |
| 07/24/2026 18:26 | 5 | 56.98 |
| 07/24/2026 18:26 | 20 | 56.99 |
| 07/24/2026 18:26 | 100 | 56.985 |
| 07/24/2026 18:26 | 400 | 56.99 |
| 07/24/2026 18:26 | 11 | 56.99 |
| 07/24/2026 18:26 | 3 | 56.99 |
| 07/24/2026 18:26 | 5 | 56.995 |
| 07/24/2026 18:26 | 200 | 57.00 |
| 07/24/2026 18:26 | 98 | 57.01 |
| 07/24/2026 18:26 | 2 | 57.01 |
| 07/24/2026 18:26 | 100 | 57.01 |
| 07/24/2026 18:26 | 98 | 57.01 |
| 07/24/2026 18:26 | 1 | 57.01 |
| 07/24/2026 18:26 | 1 | 57.01 |
| 07/24/2026 18:26 | 100 | 57.01 |
| 07/24/2026 18:26 | 100 | 57.005 |
| 07/24/2026 18:26 | 100 | 57.00 |
| 07/24/2026 18:25 | 2 | 57.01 |
| 07/24/2026 18:25 | 65 | 57.015 |
| 07/24/2026 18:25 | 1 | 57.02 |
| 07/24/2026 18:25 | 800 | 57.04 |
| 07/24/2026 18:25 | 1 | 57.05 |
| 07/24/2026 18:25 | 3 | 57.055 |
| 07/24/2026 18:24 | 13 | 57.05 |
| 07/24/2026 18:24 | 29 | 57.05 |
| 07/24/2026 18:24 | 16 | 57.05 |
| 07/24/2026 18:24 | 7 | 57.05 |
| 07/24/2026 18:24 | 4 | 57.04 |
| 07/24/2026 18:24 | 5 | 57.035 |
| 07/24/2026 18:24 | 3 | 57.04 |
| 07/24/2026 18:24 | 34 | 57.02 |
| 07/24/2026 18:24 | 11 | 57.02 |
| 07/24/2026 18:24 | 6 | 57.02 |
| 07/24/2026 18:24 | 100 | 57.01 |
| 07/24/2026 18:23 | 3 | 57.00 |
| 07/24/2026 18:23 | 3 | 57.00 |
| 07/24/2026 18:23 | 1 | 57.00 |
| 07/24/2026 18:23 | 523 | 57.00 |
| 07/24/2026 18:23 | 200 | 57.00 |
| 07/24/2026 18:23 | 100 | 57.00 |
| 07/24/2026 18:23 | 1200 | 57.00 |
| 07/24/2026 18:23 | 1 | 57.00 |
| 07/24/2026 18:23 | 76 | 57.00 |
| 07/24/2026 18:23 | 300 | 56.995 |
| 07/24/2026 18:23 | 200 | 56.995 |
| 07/24/2026 18:22 | 30 | 56.995 |
| 07/24/2026 18:22 | 1 | 56.99 |
| 07/24/2026 18:22 | 4 | 56.99 |
| 07/24/2026 18:22 | 95 | 56.99 |
| 07/24/2026 18:22 | 5 | 56.99 |
| 07/24/2026 18:22 | 51 | 57.00 |
| 07/24/2026 18:22 | 100 | 57.00 |
| 07/24/2026 18:22 | 300 | 57.00 |
| 07/24/2026 18:21 | 117 | 57.00 |
| 07/24/2026 18:21 | 38 | 57.00 |
| 07/24/2026 18:21 | 5 | 57.00 |
| 07/24/2026 18:21 | 100 | 57.01 |
| 07/24/2026 18:21 | 100 | 57.005 |
| 07/24/2026 18:21 | 100 | 57.01 |
| 07/24/2026 18:21 | 100 | 57.005 |
| 07/24/2026 18:21 | 100 | 57.005 |
| 07/24/2026 18:21 | 100 | 57.005 |
| 07/24/2026 18:21 | 100 | 57.005 |
| 07/24/2026 18:21 | 6 | 57.01 |
| 07/24/2026 18:21 | 154 | 57.02 |
| 07/24/2026 18:21 | 200 | 57.02 |
| 07/24/2026 18:20 | 200 | 57.02 |
| 07/24/2026 18:20 | 3 | 57.02 |
| 07/24/2026 18:20 | 32 | 57.02 |
| 07/24/2026 18:20 | 70 | 57.02 |
| 07/24/2026 18:20 | 1 | 57.02 |
| 07/24/2026 18:20 | 200 | 57.015 |
| 07/24/2026 18:20 | 33 | 57.01 |
| 07/24/2026 18:20 | 33 | 57.01 |
| 07/24/2026 18:20 | 20 | 57.01 |
| 07/24/2026 18:20 | 97 | 57.02 |
| 07/24/2026 18:20 | 2 | 57.02 |
| 07/24/2026 18:20 | 1 | 57.02 |
| 07/24/2026 18:20 | 125 | 57.02 |
| 07/24/2026 18:20 | 140 | 57.02 |
| 07/24/2026 18:20 | 91 | 57.02 |
| 07/24/2026 18:20 | 1 | 57.02 |
| 07/24/2026 18:19 | 2 | 57.01 |
| 07/24/2026 18:19 | 2 | 57.01 |
| 07/24/2026 18:19 | 2 | 57.01 |
| 07/24/2026 18:19 | 2 | 57.01 |
| 07/24/2026 18:19 | 100 | 57.005 |
| 07/24/2026 18:19 | 2 | 57.01 |
| 07/24/2026 18:19 | 5 | 57.02 |
| 07/24/2026 18:19 | 3 | 57.03 |
| 07/24/2026 18:19 | 58 | 57.04 |
| 07/24/2026 18:19 | 10 | 57.04 |
| 07/24/2026 18:19 | 100 | 57.05 |
| 07/24/2026 18:19 | 100 | 57.05 |
| 07/24/2026 18:19 | 5 | 57.06 |
| 07/24/2026 18:19 | 20 | 57.065 |
| 07/24/2026 18:19 | 100 | 57.06 |
| 07/24/2026 18:19 | 1 | 57.07 |
| 07/24/2026 18:18 | 64 | 57.075 |
| 07/24/2026 18:18 | 20 | 57.08 |
| 07/24/2026 18:18 | 100 | 57.09 |
| 07/24/2026 18:18 | 100 | 57.09 |
| 07/24/2026 18:18 | 1 | 57.08 |
| 07/24/2026 18:18 | 115 | 57.08 |
| 07/24/2026 18:18 | 5 | 57.09 |
| 07/24/2026 18:18 | 5 | 57.09 |
| 07/24/2026 18:17 | 100 | 57.09 |
| 07/24/2026 18:17 | 3 | 57.09 |
| 07/24/2026 18:17 | 5 | 57.09 |
| 07/24/2026 18:17 | 2 | 57.09 |
| 07/24/2026 18:17 | 2 | 57.09 |
| 07/24/2026 18:17 | 100 | 57.095 |
| 07/24/2026 18:17 | 100 | 57.09 |
| 07/24/2026 18:17 | 583 | 57.09 |
| 07/24/2026 18:17 | 91 | 57.09 |
| 07/24/2026 18:17 | 25 | 57.09 |
| 07/24/2026 18:17 | 3 | 57.09 |
| 07/24/2026 18:16 | 19 | 57.08 |
| 07/24/2026 18:16 | 2 | 57.06 |
| 07/24/2026 18:16 | 3 | 57.06 |
| 07/24/2026 18:16 | 1 | 57.07 |
| 07/24/2026 18:16 | 100 | 57.08 |
| 07/24/2026 18:16 | 28 | 57.08 |
| 07/24/2026 18:16 | 100 | 57.095 |
| 07/24/2026 18:16 | 100 | 57.11 |
| 07/24/2026 18:16 | 20 | 57.10 |
| 07/24/2026 18:16 | 100 | 57.095 |
| 07/24/2026 18:16 | 5 | 57.095 |
| 07/24/2026 18:15 | 100 | 57.10 |
| 07/24/2026 18:15 | 3 | 57.11 |
| 07/24/2026 18:15 | 100 | 57.11 |
| 07/24/2026 18:15 | 20 | 57.12 |
| 07/24/2026 18:15 | 100 | 57.12 |
| 07/24/2026 18:15 | 100 | 57.11 |
| 07/24/2026 18:14 | 200 | 57.11 |
| 07/24/2026 18:14 | 100 | 57.11 |
| 07/24/2026 18:14 | 100 | 57.11 |
| 07/24/2026 18:14 | 100 | 57.13 |
| 07/24/2026 18:14 | 100 | 57.13 |
| 07/24/2026 18:14 | 200 | 57.14 |
| 07/24/2026 18:14 | 5 | 57.14 |
| 07/24/2026 18:14 | 100 | 57.14 |
| 07/24/2026 18:14 | 100 | 57.14 |
| 07/24/2026 18:14 | 1 | 57.13 |
| 07/24/2026 18:14 | 100 | 57.13 |
| 07/24/2026 18:14 | 3 | 57.135 |
| 07/24/2026 18:14 | 100 | 57.135 |
| 07/24/2026 18:13 | 200 | 57.115 |
| 07/24/2026 18:13 | 149 | 57.115 |
| 07/24/2026 18:13 | 1 | 57.12 |
| 07/24/2026 18:13 | 20 | 57.12 |
| 07/24/2026 18:13 | 1 | 57.12 |
| 07/24/2026 18:13 | 70 | 57.11 |
| 07/24/2026 18:12 | 122 | 57.09 |
| 07/24/2026 18:12 | 277 | 57.09 |
| 07/24/2026 18:12 | 1 | 57.09 |
| 07/24/2026 18:12 | 100 | 57.09 |
| 07/24/2026 18:12 | 99 | 57.075 |
| 07/24/2026 18:12 | 1 | 57.075 |
| 07/24/2026 18:12 | 66 | 57.07 |
| 07/24/2026 18:12 | 132 | 57.07 |
| 07/24/2026 18:12 | 300 | 57.07 |
| 07/24/2026 18:12 | 18 | 57.06 |
| 07/24/2026 18:12 | 2 | 57.05 |
| 07/24/2026 18:12 | 1 | 57.05 |
| 07/24/2026 18:12 | 100 | 57.04 |
| 07/24/2026 18:12 | 48 | 57.03 |
| 07/24/2026 18:12 | 5 | 57.03 |
| 07/24/2026 18:12 | 66 | 57.03 |
| 07/24/2026 18:12 | 34 | 57.03 |
| 07/24/2026 18:12 | 100 | 57.04 |
| 07/24/2026 18:12 | 1 | 57.055 |
| 07/24/2026 18:11 | 6 | 57.06 |
| 07/24/2026 18:11 | 27 | 57.06 |
| 07/24/2026 18:11 | 1 | 57.04 |
| 07/24/2026 18:11 | 3 | 57.04 |
| 07/24/2026 18:11 | 200 | 57.045 |
| 07/24/2026 18:11 | 18 | 57.04 |
| 07/24/2026 18:11 | 16 | 57.04 |
| 07/24/2026 18:11 | 138 | 57.035 |
| 07/24/2026 18:11 | 200 | 57.035 |
| 07/24/2026 18:11 | 100 | 57.035 |
| 07/24/2026 18:11 | 100 | 57.035 |
| 07/24/2026 18:11 | 100 | 57.035 |
| 07/24/2026 18:11 | 1 | 57.03 |
| 07/24/2026 18:11 | 48 | 57.03 |
| 07/24/2026 18:11 | 100 | 57.025 |
| 07/24/2026 18:11 | 108 | 57.025 |
| 07/24/2026 18:11 | 192 | 57.025 |
| 07/24/2026 18:11 | 5 | 57.04 |
| 07/24/2026 18:11 | 100 | 57.05 |
| 07/24/2026 18:11 | 1 | 57.05 |
| 07/24/2026 18:11 | 1 | 57.05 |
| 07/24/2026 18:11 | 4 | 57.05 |
| 07/24/2026 18:11 | 100 | 57.08 |
| 07/24/2026 18:11 | 3 | 57.08 |
| 07/24/2026 18:10 | 5 | 57.09 |
| 07/24/2026 18:10 | 3 | 57.09 |
| 07/24/2026 18:10 | 100 | 57.10 |
| 07/24/2026 18:10 | 100 | 57.10 |
| 07/24/2026 18:10 | 100 | 57.10 |
| 07/24/2026 18:10 | 7 | 57.10 |
| 07/24/2026 18:10 | 100 | 57.09 |
| 07/24/2026 18:10 | 1 | 57.10 |
| 07/24/2026 18:10 | 3 | 57.10 |
| 07/24/2026 18:09 | 248 | 57.10 |
| 07/24/2026 18:09 | 292 | 57.10 |
| 07/24/2026 18:09 | 260 | 57.10 |
| 07/24/2026 18:09 | 70 | 57.10 |
| 07/24/2026 18:09 | 29 | 57.10 |
| 07/24/2026 18:09 | 1 | 57.10 |
| 07/24/2026 18:09 | 40 | 57.08 |
| 07/24/2026 18:09 | 100 | 57.08 |
| 07/24/2026 18:09 | 12 | 57.08 |
| 07/24/2026 18:09 | 1 | 57.08 |
| 07/24/2026 18:09 | 14 | 57.08 |
| 07/24/2026 18:09 | 40 | 57.081 |
| 07/24/2026 18:09 | 5 | 57.09 |
| 07/24/2026 18:09 | 1 | 57.10 |
| 07/24/2026 18:09 | 1 | 57.10 |
| 07/24/2026 18:09 | 50 | 57.105 |
| 07/24/2026 18:08 | 100 | 57.11 |
| 07/24/2026 18:08 | 10 | 57.11 |
| 07/24/2026 18:08 | 100 | 57.115 |
| 07/24/2026 18:08 | 5 | 57.12 |
| 07/24/2026 18:08 | 5 | 57.12 |
| 07/24/2026 18:08 | 3 | 57.13 |
| 07/24/2026 18:08 | 37 | 57.13 |
| 07/24/2026 18:08 | 3 | 57.12 |
| 07/24/2026 18:08 | 70 | 57.11 |
| 07/24/2026 18:08 | 100 | 57.11 |
| 07/24/2026 18:08 | 100 | 57.105 |
| 07/24/2026 18:08 | 100 | 57.105 |
| 07/24/2026 18:08 | 100 | 57.105 |
| 07/24/2026 18:08 | 100 | 57.105 |
| 07/24/2026 18:08 | 45 | 57.11 |
| 07/24/2026 18:07 | 238 | 57.09 |
| 07/24/2026 18:07 | 3 | 57.09 |
| 07/24/2026 18:07 | 6 | 57.09 |
| 07/24/2026 18:07 | 78 | 57.08 |
| 07/24/2026 18:07 | 30 | 57.08 |
| 07/24/2026 18:07 | 100 | 57.08 |
| 07/24/2026 18:07 | 45 | 57.08 |
| 07/24/2026 18:07 | 100 | 57.07 |
| 07/24/2026 18:07 | 70 | 57.07 |
| 07/24/2026 18:07 | 25 | 57.07 |
| 07/24/2026 18:07 | 5 | 57.06 |
| 07/24/2026 18:07 | 1 | 57.05 |
| 07/24/2026 18:07 | 100 | 57.05 |
| 07/24/2026 18:06 | 100 | 57.06 |
| 07/24/2026 18:06 | 56 | 57.06 |
| 07/24/2026 18:06 | 44 | 57.06 |
| 07/24/2026 18:06 | 4 | 57.07 |
| 07/24/2026 18:06 | 19 | 57.07 |
| 07/24/2026 18:06 | 116 | 57.08 |
| 07/24/2026 18:06 | 1 | 57.085 |
| 07/24/2026 18:06 | 100 | 57.075 |
| 07/24/2026 18:05 | 82 | 57.09 |
| 07/24/2026 18:05 | 6 | 57.09 |
| 07/24/2026 18:05 | 6 | 57.09 |
| 07/24/2026 18:05 | 5 | 57.09 |
| 07/24/2026 18:05 | 89 | 57.09 |
| 07/24/2026 18:05 | 11 | 57.09 |
| 07/24/2026 18:05 | 100 | 57.085 |
| 07/24/2026 18:05 | 200 | 57.085 |
| 07/24/2026 18:05 | 100 | 57.07 |
| 07/24/2026 18:05 | 100 | 57.07 |
| 07/24/2026 18:05 | 100 | 57.07 |
| 07/24/2026 18:05 | 28 | 57.07 |
| 07/24/2026 18:05 | 3 | 57.08 |
| 07/24/2026 18:05 | 97 | 57.08 |
| 07/24/2026 18:05 | 3 | 57.08 |
| 07/24/2026 18:05 | 1 | 57.08 |
| 07/24/2026 18:05 | 11 | 57.08 |
| 07/24/2026 18:04 | 5 | 57.09 |
| 07/24/2026 18:04 | 1 | 57.08 |
| 07/24/2026 18:04 | 100 | 57.09 |
| 07/24/2026 18:04 | 200 | 57.09 |
| 07/24/2026 18:04 | 200 | 57.09 |
| 07/24/2026 18:04 | 5 | 57.10 |
| 07/24/2026 18:04 | 5 | 57.10 |
| 07/24/2026 18:04 | 200 | 57.11 |
| 07/24/2026 18:04 | 22 | 57.11 |
| 07/24/2026 18:04 | 1 | 57.11 |
| 07/24/2026 18:04 | 100 | 57.12 |
| 07/24/2026 18:04 | 100 | 57.13 |
| 07/24/2026 18:04 | 3 | 57.13 |
| 07/24/2026 18:03 | 100 | 57.13 |
| 07/24/2026 18:03 | 24 | 57.13 |
| 07/24/2026 18:03 | 30 | 57.13 |
| 07/24/2026 18:03 | 4 | 57.13 |
| 07/24/2026 18:03 | 6 | 57.13 |
| 07/24/2026 18:03 | 200 | 57.12 |
| 07/24/2026 18:03 | 100 | 57.12 |
| 07/24/2026 18:03 | 5 | 57.125 |
| 07/24/2026 18:03 | 162 | 57.105 |
| 07/24/2026 18:03 | 1 | 57.105 |
| 07/24/2026 18:03 | 100 | 57.11 |
| 07/24/2026 18:02 | 70 | 57.10 |
| 07/24/2026 18:02 | 114 | 57.09 |
| 07/24/2026 18:02 | 114 | 57.09 |
| 07/24/2026 18:02 | 1 | 57.09 |
| 07/24/2026 18:02 | 114 | 57.09 |
| 07/24/2026 18:02 | 114 | 57.09 |
| 07/24/2026 18:02 | 30 | 57.10 |
| 07/24/2026 18:02 | 1 | 57.08 |
| 07/24/2026 18:01 | 86 | 57.07 |
| 07/24/2026 18:01 | 7 | 57.07 |
| 07/24/2026 18:01 | 7 | 57.07 |
| 07/24/2026 18:01 | 7 | 57.07 |
| 07/24/2026 18:01 | 25 | 57.07 |
| 07/24/2026 18:01 | 1 | 57.07 |
| 07/24/2026 18:01 | 3 | 57.10 |
| 07/24/2026 18:01 | 4 | 57.125 |
| 07/24/2026 18:01 | 1 | 57.125 |
| 07/24/2026 18:01 | 100 | 57.11 |
| 07/24/2026 18:01 | 18 | 57.109 |
| 07/24/2026 18:01 | 100 | 57.105 |
| 07/24/2026 18:01 | 50 | 57.10 |
| 07/24/2026 18:01 | 20 | 57.10 |
| 07/24/2026 18:00 | 39 | 57.10 |
| 07/24/2026 18:00 | 61 | 57.095 |
| 07/24/2026 18:00 | 10 | 57.09 |
| 07/24/2026 18:00 | 2 | 57.09 |
| 07/24/2026 18:00 | 100 | 57.09 |
| 07/24/2026 18:00 | 100 | 57.09 |
| 07/24/2026 18:00 | 15 | 57.09 |
| 07/24/2026 18:00 | 100 | 57.08 |
| 07/24/2026 18:00 | 100 | 57.08 |
| 07/24/2026 18:00 | 100 | 57.10 |
| 07/24/2026 18:00 | 100 | 57.10 |
| 07/24/2026 18:00 | 80 | 57.099 |
| 07/24/2026 18:00 | 20 | 57.10 |
| 07/24/2026 18:00 | 100 | 57.10 |
| 07/24/2026 18:00 | 100 | 57.10 |
| 07/24/2026 18:00 | 200 | 57.10 |
| 07/24/2026 18:00 | 63 | 57.10 |
| 07/24/2026 18:00 | 100 | 57.095 |
| 07/24/2026 18:00 | 37 | 57.10 |
| 07/24/2026 18:00 | 100 | 57.08 |
| 07/24/2026 18:00 | 11 | 57.09 |
| 07/24/2026 18:00 | 1 | 57.09 |
| 07/24/2026 17:59 | 7 | 57.09 |
| 07/24/2026 17:59 | 34 | 57.08 |
| 07/24/2026 17:59 | 4 | 57.09 |
| 07/24/2026 17:59 | 5 | 57.085 |
| 07/24/2026 17:59 | 1 | 57.09 |
| 07/24/2026 17:58 | 100 | 57.095 |
| 07/24/2026 17:58 | 3 | 57.09 |
| 07/24/2026 17:58 | 100 | 57.095 |
| 07/24/2026 17:58 | 100 | 57.10 |
| 07/24/2026 17:58 | 11 | 57.09 |
| 07/24/2026 17:58 | 100 | 57.09 |
| 07/24/2026 17:58 | 85 | 57.09 |
| 07/24/2026 17:58 | 4 | 57.09 |
| 07/24/2026 17:57 | 125 | 57.07 |
| 07/24/2026 17:57 | 9 | 57.075 |
| 07/24/2026 17:57 | 45 | 57.07 |
| 07/24/2026 17:57 | 5 | 57.07 |
| 07/24/2026 17:57 | 25 | 57.07 |
| 07/24/2026 17:57 | 17 | 57.07 |
| 07/24/2026 17:57 | 1 | 57.05 |
| 07/24/2026 17:57 | 3 | 57.06 |
| 07/24/2026 17:57 | 100 | 57.07 |
| 07/24/2026 17:57 | 100 | 57.07 |
| 07/24/2026 17:57 | 5 | 57.08 |
| 07/24/2026 17:57 | 5 | 57.08 |
| 07/24/2026 17:57 | 5 | 57.085 |
| 07/24/2026 17:57 | 5 | 57.085 |
| 07/24/2026 17:57 | 100 | 57.08 |
| 07/24/2026 17:57 | 200 | 57.08 |
| 07/24/2026 17:56 | 1 | 57.07 |
| 07/24/2026 17:56 | 346 | 57.07 |
| 07/24/2026 17:56 | 41 | 57.07 |
| 07/24/2026 17:56 | 348 | 57.07 |
| 07/24/2026 17:56 | 265 | 57.07 |
| 07/24/2026 17:56 | 1 | 57.07 |
| 07/24/2026 17:56 | 200 | 57.07 |
| 07/24/2026 17:56 | 1 | 57.07 |
| 07/24/2026 17:56 | 33 | 57.07 |
| 07/24/2026 17:56 | 500 | 57.07 |
| 07/24/2026 17:56 | 4 | 57.065 |
| 07/24/2026 17:56 | 61 | 57.065 |
| 07/24/2026 17:56 | 3 | 57.06 |
| 07/24/2026 17:56 | 1 | 57.055 |
| 07/24/2026 17:56 | 200 | 57.07 |
| 07/24/2026 17:56 | 100 | 57.07 |
| 07/24/2026 17:56 | 66 | 57.07 |
| 07/24/2026 17:56 | 11 | 57.07 |
| 07/24/2026 17:56 | 1 | 57.07 |
| 07/24/2026 17:56 | 11 | 57.07 |
| 07/24/2026 17:56 | 11 | 57.07 |
| 07/24/2026 17:56 | 11 | 57.07 |
| 07/24/2026 17:55 | 100 | 57.05 |
| 07/24/2026 17:55 | 101 | 57.05 |
| 07/24/2026 17:55 | 100 | 57.06 |
| 07/24/2026 17:55 | 14 | 57.05 |
| 07/24/2026 17:55 | 1 | 57.05 |
| 07/24/2026 17:55 | 3 | 57.05 |
| 07/24/2026 17:55 | 1 | 57.05 |
| 07/24/2026 17:55 | 4 | 57.05 |
| 07/24/2026 17:55 | 3 | 57.05 |
| 07/24/2026 17:55 | 61 | 57.05 |
| 07/24/2026 17:55 | 400 | 57.06 |
| 07/24/2026 17:54 | 300 | 57.06 |
| 07/24/2026 17:54 | 35 | 57.04 |
| 07/24/2026 17:54 | 1 | 57.04 |
| 07/24/2026 17:54 | 11 | 57.03 |
| 07/24/2026 17:54 | 100 | 57.02 |
| 07/24/2026 17:54 | 20 | 57.02 |
| 07/24/2026 17:54 | 20 | 57.02 |
| 07/24/2026 17:54 | 100 | 57.025 |
| 07/24/2026 17:54 | 1 | 57.02 |
| 07/24/2026 17:54 | 20 | 57.02 |
| 07/24/2026 17:54 | 100 | 57.01 |
| 07/24/2026 17:54 | 100 | 57.01 |
| 07/24/2026 17:54 | 100 | 57.01 |
| 07/24/2026 17:54 | 100 | 57.00 |
| 07/24/2026 17:54 | 20 | 56.995 |
| 07/24/2026 17:54 | 100 | 56.985 |
| 07/24/2026 17:53 | 300 | 56.99 |
| 07/24/2026 17:53 | 17 | 56.99 |
| 07/24/2026 17:53 | 3 | 56.99 |
| 07/24/2026 17:53 | 1 | 56.985 |
| 07/24/2026 17:53 | 77 | 56.98 |
| 07/24/2026 17:53 | 100 | 56.98 |
| 07/24/2026 17:53 | 20 | 56.98 |
| 07/24/2026 17:53 | 5 | 56.98 |
| 07/24/2026 17:53 | 5 | 56.98 |
| 07/24/2026 17:53 | 3 | 57.00 |
| 07/24/2026 17:53 | 1 | 57.005 |
| 07/24/2026 17:53 | 2 | 57.00 |
| 07/24/2026 17:53 | 18 | 57.00 |
| 07/24/2026 17:53 | 100 | 56.995 |
| 07/24/2026 17:52 | 2 | 57.01 |
| 07/24/2026 17:52 | 48 | 57.01 |
| 07/24/2026 17:52 | 100 | 57.01 |
| 07/24/2026 17:52 | 100 | 57.01 |
| 07/24/2026 17:52 | 100 | 57.025 |
| 07/24/2026 17:52 | 4 | 57.03 |
| 07/24/2026 17:52 | 1 | 57.03 |
| 07/24/2026 17:52 | 5 | 57.03 |
| 07/24/2026 17:52 | 2 | 57.03 |
| 07/24/2026 17:52 | 100 | 57.03 |
| 07/24/2026 17:52 | 1 | 57.03 |
| 07/24/2026 17:52 | 1 | 57.03 |
| 07/24/2026 17:52 | 1 | 57.04 |
| 07/24/2026 17:52 | 99 | 57.04 |
| 07/24/2026 17:52 | 1 | 57.04 |
| 07/24/2026 17:52 | 100 | 57.04 |
| 07/24/2026 17:52 | 200 | 57.05 |
| 07/24/2026 17:51 | 100 | 57.06 |
| 07/24/2026 17:51 | 100 | 57.06 |
| 07/24/2026 17:51 | 4 | 57.07 |
| 07/24/2026 17:51 | 1 | 57.07 |
| 07/24/2026 17:51 | 20 | 57.05 |
| 07/24/2026 17:51 | 1 | 57.04 |
| 07/24/2026 17:51 | 5 | 57.04 |
| 07/24/2026 17:51 | 54 | 57.04 |
| 07/24/2026 17:51 | 12 | 57.04 |
| 07/24/2026 17:51 | 34 | 57.04 |
| 07/24/2026 17:51 | 466 | 57.04 |
| 07/24/2026 17:51 | 34 | 57.04 |
| 07/24/2026 17:51 | 200 | 57.05 |
| 07/24/2026 17:51 | 100 | 57.05 |
| 07/24/2026 17:51 | 100 | 57.05 |
| 07/24/2026 17:51 | 90 | 57.05 |
| 07/24/2026 17:51 | 100 | 57.045 |
| 07/24/2026 17:51 | 1 | 57.05 |
| 07/24/2026 17:51 | 1 | 57.05 |
| 07/24/2026 17:51 | 3 | 57.06 |
| 07/24/2026 17:51 | 9 | 57.05 |
| 07/24/2026 17:51 | 1 | 57.05 |
| 07/24/2026 17:51 | 45 | 57.05 |
| 07/24/2026 17:51 | 45 | 57.05 |
| 07/24/2026 17:51 | 45 | 57.05 |
| 07/24/2026 17:51 | 43 | 57.04 |
| 07/24/2026 17:51 | 100 | 57.03 |
| 07/24/2026 17:51 | 10 | 57.03 |
| 07/24/2026 17:50 | 200 | 57.015 |
| 07/24/2026 17:50 | 800 | 57.02 |
| 07/24/2026 17:50 | 426 | 57.02 |
| 07/24/2026 17:50 | 40 | 57.00 |
| 07/24/2026 17:50 | 1 | 57.00 |
| 07/24/2026 17:50 | 64 | 56.995 |
| 07/24/2026 17:50 | 100 | 57.01 |
| 07/24/2026 17:50 | 5 | 57.015 |
| 07/24/2026 17:50 | 10 | 57.02 |
| 07/24/2026 17:50 | 5 | 57.02 |
| 07/24/2026 17:50 | 25 | 57.02 |
| 07/24/2026 17:50 | 32 | 57.02 |
| 07/24/2026 17:49 | 20 | 57.03 |
| 07/24/2026 17:49 | 12 | 57.02 |
| 07/24/2026 17:49 | 80 | 56.99 |
| 07/24/2026 17:49 | 11 | 56.99 |
| 07/24/2026 17:49 | 100 | 57.00 |
| 07/24/2026 17:49 | 100 | 57.00 |
| 07/24/2026 17:49 | 1 | 57.00 |
| 07/24/2026 17:49 | 900 | 57.01 |
| 07/24/2026 17:49 | 40 | 57.02 |
| 07/24/2026 17:49 | 100 | 57.02 |
| 07/24/2026 17:49 | 100 | 57.005 |
| 07/24/2026 17:49 | 38 | 57.00 |
| 07/24/2026 17:49 | 251 | 57.00 |
| 07/24/2026 17:49 | 1 | 57.00 |
| 07/24/2026 17:49 | 100 | 57.00 |
| 07/24/2026 17:49 | 100 | 57.00 |
| 07/24/2026 17:49 | 100 | 56.995 |
| 07/24/2026 17:48 | 200 | 56.98 |
| 07/24/2026 17:48 | 197 | 56.99 |
| 07/24/2026 17:48 | 2 | 56.99 |
| 07/24/2026 17:48 | 299 | 56.98 |
| 07/24/2026 17:48 | 100 | 56.98 |
| 07/24/2026 17:48 | 113 | 56.97 |
| 07/24/2026 17:48 | 100 | 56.97 |
| 07/24/2026 17:48 | 100 | 56.98 |
| 07/24/2026 17:48 | 100 | 56.98 |
| 07/24/2026 17:48 | 100 | 56.98 |
| 07/24/2026 17:48 | 1 | 56.98 |
| 07/24/2026 17:48 | 20 | 56.99 |
| 07/24/2026 17:48 | 100 | 57.00 |
| 07/24/2026 17:48 | 5 | 57.00 |
| 07/24/2026 17:48 | 1 | 56.99 |
| 07/24/2026 17:48 | 1 | 56.99 |
| 07/24/2026 17:48 | 6 | 57.01 |
| 07/24/2026 17:48 | 100 | 57.01 |
| 07/24/2026 17:48 | 273 | 57.01 |
| 07/24/2026 17:48 | 9 | 57.01 |
| 07/24/2026 17:47 | 1462 | 57.03 |
| 07/24/2026 17:47 | 100 | 57.03 |
| 07/24/2026 17:47 | 100 | 57.03 |
| 07/24/2026 17:47 | 195 | 57.04 |
| 07/24/2026 17:47 | 1 | 57.07 |
| 07/24/2026 17:47 | 3 | 57.075 |
| 07/24/2026 17:47 | 9 | 57.07 |
| 07/24/2026 17:47 | 100 | 57.07 |
| 07/24/2026 17:47 | 100 | 57.07 |
| 07/24/2026 17:47 | 107 | 57.07 |
| 07/24/2026 17:46 | 300 | 57.07 |
| 07/24/2026 17:46 | 1 | 57.04 |
| 07/24/2026 17:46 | 5 | 57.045 |
| 07/24/2026 17:46 | 44 | 57.04 |
| 07/24/2026 17:46 | 24 | 57.04 |
| 07/24/2026 17:46 | 1 | 57.03 |
| 07/24/2026 17:46 | 246 | 57.03 |
| 07/24/2026 17:46 | 100 | 57.035 |
| 07/24/2026 17:46 | 48 | 57.03 |
| 07/24/2026 17:46 | 48 | 57.025 |
| 07/24/2026 17:46 | 5 | 57.00 |
| 07/24/2026 17:46 | 61 | 57.00 |
| 07/24/2026 17:46 | 239 | 57.00 |
| 07/24/2026 17:46 | 7 | 57.00 |
| 07/24/2026 17:46 | 123 | 57.00 |
| 07/24/2026 17:46 | 204 | 57.00 |
| 07/24/2026 17:46 | 273 | 57.00 |
| 07/24/2026 17:46 | 20 | 57.00 |
| 07/24/2026 17:46 | 39 | 57.00 |
| 07/24/2026 17:46 | 1 | 57.00 |
| 07/24/2026 17:46 | 102 | 56.98 |
| 07/24/2026 17:46 | 2 | 56.99 |
| 07/24/2026 17:46 | 100 | 56.98 |
| 07/24/2026 17:46 | 1 | 56.99 |
| 07/24/2026 17:46 | 108 | 56.98 |
| 07/24/2026 17:46 | 200 | 56.98 |
| 07/24/2026 17:46 | 3 | 56.98 |
| 07/24/2026 17:46 | 215 | 56.98 |
| 07/24/2026 17:46 | 125 | 56.975 |
| 07/24/2026 17:46 | 50 | 56.98 |
| 07/24/2026 17:46 | 100 | 56.975 |
| 07/24/2026 17:46 | 3 | 56.98 |
| 07/24/2026 17:46 | 1 | 56.98 |
| 07/24/2026 17:46 | 1 | 56.98 |
| 07/24/2026 17:45 | 100 | 56.98 |
| 07/24/2026 17:45 | 3 | 56.96 |
| 07/24/2026 17:45 | 1 | 56.94 |
| 07/24/2026 17:45 | 10 | 56.94 |
| 07/24/2026 17:45 | 100 | 56.95 |
| 07/24/2026 17:45 | 100 | 56.97 |
| 07/24/2026 17:45 | 94 | 56.98 |
| 07/24/2026 17:45 | 200 | 56.98 |
| 07/24/2026 17:45 | 200 | 56.98 |
| 07/24/2026 17:45 | 5 | 56.98 |
| 07/24/2026 17:44 | 100 | 56.96 |
| 07/24/2026 17:44 | 100 | 56.95 |
| 07/24/2026 17:44 | 94 | 56.96 |
| 07/24/2026 17:44 | 2 | 56.96 |
| 07/24/2026 17:44 | 2 | 56.96 |
| 07/24/2026 17:44 | 2 | 56.96 |
| 07/24/2026 17:44 | 2 | 56.96 |
| 07/24/2026 17:44 | 100 | 56.97 |
| 07/24/2026 17:44 | 25 | 56.99 |
| 07/24/2026 17:44 | 179 | 56.99 |
| 07/24/2026 17:44 | 100 | 57.01 |
| 07/24/2026 17:44 | 100 | 57.01 |
| 07/24/2026 17:44 | 99 | 57.00 |
| 07/24/2026 17:44 | 1 | 57.00 |
| 07/24/2026 17:44 | 47 | 56.99 |
| 07/24/2026 17:43 | 100 | 56.98 |
| 07/24/2026 17:43 | 20 | 56.98 |
| 07/24/2026 17:43 | 176 | 56.98 |
| 07/24/2026 17:43 | 3 | 56.98 |
| 07/24/2026 17:43 | 1 | 56.955 |
| 07/24/2026 17:43 | 1 | 56.96 |
| 07/24/2026 17:43 | 100 | 56.94 |
| 07/24/2026 17:43 | 35 | 56.90 |
| 07/24/2026 17:43 | 1 | 56.90 |
| 07/24/2026 17:43 | 43 | 56.88 |
| 07/24/2026 17:43 | 55 | 56.89 |
| 07/24/2026 17:43 | 100 | 56.89 |
| 07/24/2026 17:43 | 3 | 56.89 |
| 07/24/2026 17:43 | 3 | 56.87 |
| 07/24/2026 17:43 | 196 | 56.88 |
| 07/24/2026 17:43 | 24 | 56.88 |
| 07/24/2026 17:43 | 20 | 56.88 |
| 07/24/2026 17:42 | 10 | 56.86 |
| 07/24/2026 17:42 | 8 | 56.86 |
| 07/24/2026 17:42 | 91 | 56.86 |
| 07/24/2026 17:42 | 9 | 56.86 |
| 07/24/2026 17:42 | 1 | 56.87 |
| 07/24/2026 17:42 | 100 | 56.87 |
| 07/24/2026 17:42 | 3 | 56.88 |
| 07/24/2026 17:42 | 1 | 56.89 |
| 07/24/2026 17:42 | 100 | 56.87 |
| 07/24/2026 17:41 | 100 | 56.86 |
| 07/24/2026 17:41 | 1081 | 56.84 |
| 07/24/2026 17:41 | 1 | 56.84 |
| 07/24/2026 17:41 | 400 | 56.84 |
| 07/24/2026 17:41 | 18 | 56.84 |
| 07/24/2026 17:41 | 72 | 56.85 |
| 07/24/2026 17:41 | 20 | 56.85 |
| 07/24/2026 17:41 | 3 | 56.85 |
| 07/24/2026 17:41 | 3 | 56.845 |
| 07/24/2026 17:41 | 82 | 56.85 |
| 07/24/2026 17:41 | 18 | 56.85 |
| 07/24/2026 17:41 | 160 | 56.85 |
| 07/24/2026 17:41 | 100 | 56.845 |
| 07/24/2026 17:41 | 1 | 56.85 |
| 07/24/2026 17:41 | 139 | 56.85 |
| 07/24/2026 17:41 | 3100 | 56.85 |
| 07/24/2026 17:41 | 300 | 56.84 |
| 07/24/2026 17:41 | 100 | 56.84 |
| 07/24/2026 17:41 | 100 | 56.86 |
| 07/24/2026 17:41 | 100 | 56.89 |
| 07/24/2026 17:41 | 25 | 56.90 |
| 07/24/2026 17:41 | 45 | 56.90 |
| 07/24/2026 17:41 | 100 | 56.90 |
| 07/24/2026 17:41 | 5 | 56.90 |
| 07/24/2026 17:41 | 3 | 56.90 |
| 07/24/2026 17:41 | 90 | 56.89 |
| 07/24/2026 17:41 | 10 | 56.89 |
| 07/24/2026 17:41 | 100 | 56.89 |
| 07/24/2026 17:41 | 200 | 56.89 |
| 07/24/2026 17:41 | 200 | 56.88 |
| 07/24/2026 17:41 | 5 | 56.87 |
| 07/24/2026 17:41 | 100 | 56.86 |
| 07/24/2026 17:41 | 115 | 56.85 |
| 07/24/2026 17:41 | 200 | 56.85 |
| 07/24/2026 17:41 | 9 | 56.84 |
| 07/24/2026 17:41 | 200 | 56.855 |
| 07/24/2026 17:41 | 100 | 56.86 |
| 07/24/2026 17:41 | 100 | 56.86 |
| 07/24/2026 17:41 | 5 | 56.86 |
| 07/24/2026 17:41 | 3 | 56.87 |
| 07/24/2026 17:41 | 100 | 56.87 |
| 07/24/2026 17:41 | 200 | 56.86 |
| 07/24/2026 17:40 | 5 | 56.86 |
| 07/24/2026 17:40 | 5 | 56.87 |
| 07/24/2026 17:40 | 200 | 56.90 |
| 07/24/2026 17:40 | 200 | 56.90 |
| 07/24/2026 17:40 | 1 | 56.90 |
| 07/24/2026 17:40 | 100 | 56.91 |
| 07/24/2026 17:40 | 100 | 56.91 |
| 07/24/2026 17:40 | 100 | 56.91 |
| 07/24/2026 17:40 | 1 | 56.91 |
| 07/24/2026 17:40 | 100 | 56.91 |
| 07/24/2026 17:40 | 4 | 56.93 |
| 07/24/2026 17:40 | 83 | 56.97 |
| 07/24/2026 17:40 | 100 | 56.98 |
| 07/24/2026 17:40 | 600 | 56.97 |
| 07/24/2026 17:39 | 100 | 56.94 |
| 07/24/2026 17:39 | 9 | 56.94 |
| 07/24/2026 17:39 | 1 | 56.95 |
| 07/24/2026 17:39 | 3 | 56.955 |
| 07/24/2026 17:39 | 100 | 56.96 |
| 07/24/2026 17:39 | 100 | 56.96 |
| 07/24/2026 17:39 | 1 | 56.96 |
| 07/24/2026 17:39 | 100 | 56.97 |
| 07/24/2026 17:39 | 100 | 56.97 |
| 07/24/2026 17:39 | 100 | 56.98 |
| 07/24/2026 17:39 | 1 | 56.98 |
| 07/24/2026 17:39 | 116 | 56.99 |
| 07/24/2026 17:39 | 5 | 56.97 |
| 07/24/2026 17:39 | 1 | 56.97 |
| 07/24/2026 17:38 | 100 | 56.96 |
| 07/24/2026 17:38 | 100 | 56.96 |
| 07/24/2026 17:38 | 100 | 56.955 |
| 07/24/2026 17:38 | 4 | 56.95 |
| 07/24/2026 17:38 | 100 | 56.945 |
| 07/24/2026 17:38 | 42 | 56.93 |
| 07/24/2026 17:38 | 100 | 56.92 |
| 07/24/2026 17:38 | 100 | 56.92 |
| 07/24/2026 17:38 | 27 | 56.92 |
| 07/24/2026 17:38 | 73 | 56.92 |
| 07/24/2026 17:38 | 100 | 56.915 |
| 07/24/2026 17:38 | 200 | 56.915 |
| 07/24/2026 17:38 | 100 | 56.91 |
| 07/24/2026 17:38 | 100 | 56.90 |
| 07/24/2026 17:38 | 100 | 56.90 |
| 07/24/2026 17:38 | 8 | 56.91 |
| 07/24/2026 17:38 | 20 | 56.92 |
| 07/24/2026 17:38 | 6 | 56.92 |
| 07/24/2026 17:37 | 15 | 56.91 |
| 07/24/2026 17:37 | 15 | 56.91 |
| 07/24/2026 17:37 | 2 | 56.89 |
| 07/24/2026 17:37 | 1 | 56.92 |
| 07/24/2026 17:37 | 6 | 56.93 |
| 07/24/2026 17:37 | 1 | 56.93 |
| 07/24/2026 17:37 | 100 | 56.91 |
| 07/24/2026 17:37 | 100 | 56.91 |
| 07/24/2026 17:37 | 100 | 56.91 |
| 07/24/2026 17:37 | 30 | 56.91 |
| 07/24/2026 17:37 | 5 | 56.91 |
| 07/24/2026 17:37 | 2 | 56.91 |
| 07/24/2026 17:37 | 25 | 56.91 |
| 07/24/2026 17:37 | 5 | 56.91 |
| 07/24/2026 17:37 | 30 | 56.905 |
| 07/24/2026 17:37 | 1 | 56.905 |
| 07/24/2026 17:37 | 30 | 56.905 |
| 07/24/2026 17:37 | 100 | 56.92 |
| 07/24/2026 17:37 | 100 | 56.92 |
| 07/24/2026 17:37 | 100 | 56.92 |
| 07/24/2026 17:37 | 100 | 56.91 |
| 07/24/2026 17:37 | 198 | 56.91 |
| 07/24/2026 17:37 | 1 | 56.91 |
| 07/24/2026 17:37 | 1 | 56.91 |
| 07/24/2026 17:37 | 10 | 56.91 |
| 07/24/2026 17:37 | 100 | 56.91 |
| 07/24/2026 17:37 | 50 | 56.91 |
| 07/24/2026 17:37 | 100 | 56.91 |
| 07/24/2026 17:37 | 5 | 56.91 |
| 07/24/2026 17:37 | 1 | 56.91 |
| 07/24/2026 17:37 | 12 | 56.92 |
| 07/24/2026 17:37 | 1 | 56.92 |
| 07/24/2026 17:37 | 10 | 56.93 |
| 07/24/2026 17:37 | 5 | 56.93 |
| 07/24/2026 17:37 | 4 | 56.96 |
| 07/24/2026 17:37 | 76 | 56.97 |
| 07/24/2026 17:37 | 5 | 56.97 |
| 07/24/2026 17:37 | 100 | 56.97 |
| 07/24/2026 17:37 | 100 | 56.97 |
| 07/24/2026 17:37 | 1 | 56.99 |
| 07/24/2026 17:37 | 100 | 56.99 |
| 07/24/2026 17:37 | 95 | 56.99 |
| 07/24/2026 17:37 | 20 | 56.99 |
| 07/24/2026 17:37 | 200 | 57.01 |
| 07/24/2026 17:37 | 100 | 57.00 |
| 07/24/2026 17:37 | 4 | 57.00 |
| 07/24/2026 17:37 | 100 | 56.98 |
| 07/24/2026 17:37 | 1 | 56.98 |
| 07/24/2026 17:37 | 300 | 56.97 |
| 07/24/2026 17:37 | 256 | 56.97 |
| 07/24/2026 17:37 | 860 | 56.97 |
| 07/24/2026 17:37 | 1 | 56.97 |
| 07/24/2026 17:37 | 283 | 56.97 |
| 07/24/2026 17:37 | 300 | 56.95 |
| 07/24/2026 17:37 | 1 | 56.96 |
| 07/24/2026 17:37 | 400 | 56.96 |
| 07/24/2026 17:36 | 400 | 56.97 |
| 07/24/2026 17:36 | 500 | 57.00 |
| 07/24/2026 17:36 | 128 | 56.975 |
| 07/24/2026 17:36 | 1 | 57.00 |
| 07/24/2026 17:36 | 99 | 57.00 |
| 07/24/2026 17:36 | 1 | 57.00 |
| 07/24/2026 17:36 | 40 | 57.01 |
| 07/24/2026 17:36 | 60 | 57.01 |
| 07/24/2026 17:36 | 100 | 56.995 |
| 07/24/2026 17:36 | 100 | 56.995 |
| 07/24/2026 17:36 | 99 | 57.00 |
| 07/24/2026 17:36 | 1 | 57.00 |
| 07/24/2026 17:36 | 100 | 57.00 |
| 07/24/2026 17:36 | 200 | 57.00 |
| 07/24/2026 17:36 | 2 | 57.02 |
| 07/24/2026 17:36 | 2 | 57.03 |
| 07/24/2026 17:36 | 100 | 57.06 |
| 07/24/2026 17:36 | 100 | 57.065 |
| 07/24/2026 17:35 | 5 | 57.05 |
| 07/24/2026 17:35 | 72 | 57.05 |
| 07/24/2026 17:35 | 340 | 57.05 |
| 07/24/2026 17:35 | 449 | 57.05 |
| 07/24/2026 17:35 | 639 | 57.05 |
| 07/24/2026 17:35 | 132 | 57.05 |
| 07/24/2026 17:35 | 1 | 57.05 |
| 07/24/2026 17:35 | 367 | 57.05 |
| 07/24/2026 17:35 | 100 | 57.06 |
| 07/24/2026 17:35 | 5 | 57.06 |
| 07/24/2026 17:35 | 40 | 57.07 |
| 07/24/2026 17:35 | 100 | 57.07 |
| 07/24/2026 17:35 | 60 | 57.06 |
| 07/24/2026 17:35 | 40 | 57.06 |
| 07/24/2026 17:35 | 100 | 57.06 |
| 07/24/2026 17:35 | 3 | 57.05 |
| 07/24/2026 17:34 | 100 | 57.07 |
| 07/24/2026 17:34 | 1 | 57.07 |
| 07/24/2026 17:34 | 5 | 57.065 |
| 07/24/2026 17:34 | 1 | 57.065 |
| 07/24/2026 17:34 | 1 | 57.065 |
| 07/24/2026 17:34 | 1 | 57.065 |
| 07/24/2026 17:34 | 1 | 57.065 |
| 07/24/2026 17:34 | 100 | 57.06 |
| 07/24/2026 17:34 | 1 | 57.04 |
| 07/24/2026 17:34 | 1 | 57.03 |
| 07/24/2026 17:34 | 97 | 57.03 |
| 07/24/2026 17:34 | 3 | 57.03 |
| 07/24/2026 17:34 | 90 | 57.03 |
| 07/24/2026 17:34 | 300 | 57.03 |
| 07/24/2026 17:34 | 100 | 57.03 |
| 07/24/2026 17:34 | 500 | 57.05 |
| 07/24/2026 17:34 | 100 | 57.05 |
| 07/24/2026 17:34 | 3500 | 57.05 |
| 07/24/2026 17:34 | 26 | 57.05 |
| 07/24/2026 17:34 | 14 | 57.05 |
| 07/24/2026 17:34 | 6 | 57.05 |
| 07/24/2026 17:34 | 6 | 57.05 |
| 07/24/2026 17:34 | 300 | 57.06 |
| 07/24/2026 17:34 | 798 | 57.07 |
| 07/24/2026 17:34 | 20 | 57.07 |
| 07/24/2026 17:34 | 70 | 57.06 |
| 07/24/2026 17:34 | 255 | 57.07 |
| 07/24/2026 17:34 | 100 | 57.07 |
| 07/24/2026 17:34 | 6 | 57.07 |
| 07/24/2026 17:34 | 3 | 57.07 |
| 07/24/2026 17:34 | 20 | 57.08 |
| 07/24/2026 17:33 | 100 | 57.02 |
| 07/24/2026 17:33 | 10 | 57.02 |
| 07/24/2026 17:33 | 79 | 57.02 |
| 07/24/2026 17:33 | 11 | 57.02 |
| 07/24/2026 17:33 | 6 | 57.03 |
| 07/24/2026 17:33 | 90 | 57.02 |
| 07/24/2026 17:33 | 300 | 57.02 |
| 07/24/2026 17:33 | 100 | 57.005 |
| 07/24/2026 17:33 | 100 | 57.01 |
| 07/24/2026 17:33 | 100 | 57.01 |
| 07/24/2026 17:33 | 100 | 57.005 |
| 07/24/2026 17:33 | 200 | 57.005 |
| 07/24/2026 17:33 | 200 | 57.005 |
| 07/24/2026 17:33 | 100 | 57.01 |
| 07/24/2026 17:33 | 1 | 57.01 |
| 07/24/2026 17:33 | 99 | 57.02 |
| 07/24/2026 17:33 | 1 | 57.02 |
| 07/24/2026 17:33 | 100 | 57.02 |
| 07/24/2026 17:33 | 100 | 57.015 |
| 07/24/2026 17:33 | 100 | 57.015 |
| 07/24/2026 17:33 | 2 | 57.015 |
| 07/24/2026 17:33 | 2 | 57.005 |
| 07/24/2026 17:33 | 37 | 57.005 |
| 07/24/2026 17:33 | 100 | 57.01 |
| 07/24/2026 17:33 | 31 | 57.01 |
| 07/24/2026 17:33 | 20 | 57.00 |
| 07/24/2026 17:33 | 30 | 57.00 |
| 07/24/2026 17:33 | 10 | 56.99 |
| 07/24/2026 17:33 | 100 | 56.99 |
| 07/24/2026 17:33 | 10 | 56.99 |
| 07/24/2026 17:33 | 100 | 56.99 |
| 07/24/2026 17:33 | 1 | 56.99 |
| 07/24/2026 17:33 | 31 | 56.99 |
| 07/24/2026 17:33 | 6 | 56.99 |
| 07/24/2026 17:33 | 100 | 56.99 |
| 07/24/2026 17:33 | 100 | 56.985 |
| 07/24/2026 17:33 | 100 | 56.985 |
| 07/24/2026 17:33 | 100 | 56.985 |
| 07/24/2026 17:33 | 111 | 56.99 |
| 07/24/2026 17:33 | 100 | 56.99 |
| 07/24/2026 17:33 | 10 | 56.98 |
| 07/24/2026 17:33 | 100 | 56.98 |
| 07/24/2026 17:33 | 1 | 56.98 |
| 07/24/2026 17:33 | 10 | 56.98 |
| 07/24/2026 17:33 | 42 | 56.975 |
| 07/24/2026 17:33 | 200 | 56.975 |
| 07/24/2026 17:32 | 90 | 56.97 |
| 07/24/2026 17:32 | 5 | 56.97 |
| 07/24/2026 17:32 | 5 | 56.97 |
| 07/24/2026 17:32 | 5 | 56.97 |
| 07/24/2026 17:32 | 2 | 56.98 |
| 07/24/2026 17:32 | 4 | 56.98 |
| 07/24/2026 17:32 | 1 | 56.98 |
| 07/24/2026 17:32 | 4 | 56.98 |
| 07/24/2026 17:32 | 57 | 56.96 |
| 07/24/2026 17:32 | 3 | 56.96 |
| 07/24/2026 17:32 | 100 | 56.98 |
| 07/24/2026 17:32 | 6 | 56.98 |
| 07/24/2026 17:32 | 100 | 56.98 |
| 07/24/2026 17:32 | 1 | 56.99 |
| 07/24/2026 17:32 | 100 | 56.99 |
| 07/24/2026 17:32 | 51 | 56.99 |
| 07/24/2026 17:32 | 3 | 56.99 |
| 07/24/2026 17:32 | 100 | 56.97 |
| 07/24/2026 17:32 | 2 | 56.96 |
| 07/24/2026 17:32 | 4 | 56.96 |
| 07/24/2026 17:32 | 900 | 56.96 |
| 07/24/2026 17:32 | 100 | 56.96 |
| 07/24/2026 17:32 | 30 | 56.97 |
| 07/24/2026 17:32 | 70 | 56.97 |
| 07/24/2026 17:32 | 100 | 56.97 |
| 07/24/2026 17:32 | 100 | 56.97 |
| 07/24/2026 17:32 | 75 | 56.97 |
| 07/24/2026 17:32 | 1 | 56.96 |
| 07/24/2026 17:32 | 100 | 56.97 |
| 07/24/2026 17:32 | 125 | 56.97 |
| 07/24/2026 17:32 | 100 | 56.96 |
| 07/24/2026 17:32 | 100 | 56.96 |
| 07/24/2026 17:32 | 5 | 56.96 |
| 07/24/2026 17:31 | 34 | 56.965 |
| 07/24/2026 17:31 | 126 | 56.97 |
| 07/24/2026 17:31 | 74 | 56.97 |
| 07/24/2026 17:31 | 30 | 56.97 |
| 07/24/2026 17:31 | 5 | 56.97 |
| 07/24/2026 17:31 | 100 | 56.96 |
| 07/24/2026 17:31 | 20 | 56.96 |
| 07/24/2026 17:31 | 20 | 56.96 |
| 07/24/2026 17:31 | 18 | 56.96 |
| 07/24/2026 17:31 | 51 | 56.96 |
| 07/24/2026 17:31 | 49 | 56.96 |
| 07/24/2026 17:31 | 100 | 56.96 |
| 07/24/2026 17:31 | 100 | 56.96 |
| 07/24/2026 17:31 | 17 | 56.97 |
| 07/24/2026 17:31 | 100 | 56.965 |
| 07/24/2026 17:31 | 100 | 56.96 |
| 07/24/2026 17:31 | 100 | 56.96 |
| 07/24/2026 17:31 | 100 | 56.955 |
| 07/24/2026 17:31 | 100 | 56.95 |
| 07/24/2026 17:31 | 100 | 56.94 |
| 07/24/2026 17:31 | 200 | 56.93 |
| 07/24/2026 17:31 | 6 | 56.92 |
| 07/24/2026 17:31 | 3 | 56.92 |
| 07/24/2026 17:31 | 100 | 56.93 |
| 07/24/2026 17:31 | 42 | 56.93 |
| 07/24/2026 17:31 | 32 | 56.95 |
| 07/24/2026 17:31 | 26 | 56.95 |
| 07/24/2026 17:31 | 100 | 56.95 |
| 07/24/2026 17:31 | 3 | 56.95 |
| 07/24/2026 17:30 | 60 | 56.96 |
| 07/24/2026 17:30 | 58 | 56.96 |
| 07/24/2026 17:30 | 200 | 56.96 |
| 07/24/2026 17:30 | 100 | 56.96 |
| 07/24/2026 17:30 | 2 | 56.965 |
| 07/24/2026 17:30 | 1 | 56.96 |
| 07/24/2026 17:30 | 1 | 56.96 |
| 07/24/2026 17:30 | 100 | 56.96 |
| 07/24/2026 17:30 | 20 | 56.96 |
| 07/24/2026 17:30 | 1 | 56.96 |
| 07/24/2026 17:30 | 100 | 56.95 |
| 07/24/2026 17:30 | 8 | 56.95 |
| 07/24/2026 17:30 | 300 | 56.94 |
| 07/24/2026 17:30 | 100 | 56.94 |
| 07/24/2026 17:30 | 20 | 56.93 |
| 07/24/2026 17:30 | 10 | 56.93 |
| 07/24/2026 17:30 | 100 | 56.93 |
| 07/24/2026 17:30 | 100 | 56.93 |
| 07/24/2026 17:30 | 44 | 56.93 |
| 07/24/2026 17:30 | 100 | 56.925 |
| 07/24/2026 17:30 | 144 | 56.925 |
| 07/24/2026 17:30 | 2 | 56.92 |
| 07/24/2026 17:30 | 1 | 56.92 |
| 07/24/2026 17:30 | 100 | 56.92 |
| 07/24/2026 17:30 | 100 | 56.915 |
| 07/24/2026 17:30 | 1 | 56.91 |
| 07/24/2026 17:30 | 300 | 56.91 |
| 07/24/2026 17:30 | 29 | 56.91 |
| 07/24/2026 17:30 | 1 | 56.91 |
| 07/24/2026 17:30 | 70 | 56.91 |
| 07/24/2026 17:30 | 70 | 56.91 |
| 07/24/2026 17:30 | 1 | 56.91 |
| 07/24/2026 17:30 | 100 | 56.895 |
| 07/24/2026 17:30 | 100 | 56.895 |
| 07/24/2026 17:30 | 11 | 56.88 |
| 07/24/2026 17:30 | 2 | 56.885 |
| 07/24/2026 17:30 | 100 | 56.87 |
| 07/24/2026 17:30 | 180 | 56.87 |
| 07/24/2026 17:30 | 2 | 56.88 |
| 07/24/2026 17:30 | 7 | 56.88 |
| 07/24/2026 17:30 | 11 | 56.88 |
| 07/24/2026 17:30 | 20 | 56.88 |
| 07/24/2026 17:30 | 100 | 56.88 |
| 07/24/2026 17:30 | 44 | 56.88 |
| 07/24/2026 17:30 | 2 | 56.88 |
| 07/24/2026 17:30 | 7 | 56.89 |
| 07/24/2026 17:30 | 100 | 56.885 |
| 07/24/2026 17:30 | 19 | 56.89 |
| 07/24/2026 17:30 | 1 | 56.89 |
| 07/24/2026 17:30 | 100 | 56.89 |
| 07/24/2026 17:30 | 100 | 56.89 |
| 07/24/2026 17:30 | 5 | 56.89 |
| 07/24/2026 17:30 | 1 | 56.88 |
| 07/24/2026 17:30 | 99 | 56.89 |
| 07/24/2026 17:30 | 100 | 56.89 |
| 07/24/2026 17:30 | 1 | 56.89 |
| 07/24/2026 17:30 | 100 | 56.89 |
| 07/24/2026 17:30 | 4 | 56.89 |
| 07/24/2026 17:30 | 1 | 56.90 |
| 07/24/2026 17:30 | 4 | 56.90 |
| 07/24/2026 17:30 | 100 | 56.91 |
| 07/24/2026 17:30 | 13 | 56.91 |
| 07/24/2026 17:29 | 100 | 56.93 |
| 07/24/2026 17:29 | 56 | 56.94 |
| 07/24/2026 17:29 | 80 | 56.93 |
| 07/24/2026 17:29 | 20 | 56.93 |
| 07/24/2026 17:29 | 100 | 56.92 |
| 07/24/2026 17:29 | 100 | 56.92 |
| 07/24/2026 17:29 | 100 | 56.92 |
| 07/24/2026 17:29 | 100 | 56.915 |
| 07/24/2026 17:29 | 8 | 56.92 |
| 07/24/2026 17:29 | 4 | 56.92 |
| 07/24/2026 17:29 | 70 | 56.92 |
| 07/24/2026 17:29 | 100 | 56.97 |
| 07/24/2026 17:29 | 20 | 56.97 |
| 07/24/2026 17:29 | 100 | 56.98 |
| 07/24/2026 17:29 | 1 | 56.97 |
| 07/24/2026 17:29 | 20 | 56.95 |
| 07/24/2026 17:29 | 100 | 56.95 |
| 07/24/2026 17:29 | 100 | 56.95 |
| 07/24/2026 17:29 | 1 | 56.925 |
| 07/24/2026 17:29 | 300 | 56.92 |
| 07/24/2026 17:29 | 200 | 56.92 |
| 07/24/2026 17:29 | 5 | 56.93 |
| 07/24/2026 17:29 | 100 | 56.95 |
| 07/24/2026 17:29 | 100 | 56.94 |
| 07/24/2026 17:29 | 100 | 56.93 |
| 07/24/2026 17:29 | 100 | 56.93 |
| 07/24/2026 17:29 | 4 | 56.93 |
| 07/24/2026 17:29 | 1100 | 56.93 |
| 07/24/2026 17:29 | 200 | 56.92 |
| 07/24/2026 17:28 | 5 | 56.91 |
| 07/24/2026 17:28 | 15 | 56.91 |
| 07/24/2026 17:28 | 1 | 56.90 |
| 07/24/2026 17:28 | 100 | 56.90 |
| 07/24/2026 17:28 | 20 | 56.92 |
| 07/24/2026 17:28 | 22 | 56.915 |
| 07/24/2026 17:28 | 137 | 56.90 |
| 07/24/2026 17:28 | 83 | 56.90 |
| 07/24/2026 17:28 | 1 | 56.90 |
| 07/24/2026 17:28 | 5 | 56.90 |
| 07/24/2026 17:28 | 4 | 56.89 |
| 07/24/2026 17:28 | 100 | 56.885 |
| 07/24/2026 17:28 | 100 | 56.88 |
| 07/24/2026 17:28 | 100 | 56.88 |
| 07/24/2026 17:28 | 100 | 56.88 |
| 07/24/2026 17:28 | 25 | 56.87 |
| 07/24/2026 17:28 | 342 | 56.87 |
| 07/24/2026 17:28 | 205 | 56.87 |
| 07/24/2026 17:28 | 1 | 56.87 |
| 07/24/2026 17:28 | 400 | 56.87 |
| 07/24/2026 17:28 | 52 | 56.87 |
| 07/24/2026 17:28 | 25 | 56.88 |
| 07/24/2026 17:28 | 23 | 56.88 |
| 07/24/2026 17:28 | 1 | 56.86 |
| 07/24/2026 17:28 | 100 | 56.87 |
| 07/24/2026 17:28 | 100 | 56.87 |
| 07/24/2026 17:28 | 100 | 56.87 |
| 07/24/2026 17:28 | 100 | 56.87 |
| 07/24/2026 17:28 | 100 | 56.87 |
| 07/24/2026 17:28 | 2 | 56.87 |
| 07/24/2026 17:28 | 100 | 56.87 |
| 07/24/2026 17:28 | 40 | 56.851 |
| 07/24/2026 17:28 | 100 | 56.86 |
| 07/24/2026 17:28 | 1 | 56.87 |
| 07/24/2026 17:28 | 1 | 56.86 |
| 07/24/2026 17:28 | 5 | 56.85 |
| 07/24/2026 17:28 | 100 | 56.88 |
| 07/24/2026 17:28 | 124 | 56.88 |
| 07/24/2026 17:28 | 100 | 56.91 |
| 07/24/2026 17:28 | 3 | 56.901 |
| 07/24/2026 17:28 | 48 | 56.90 |
| 07/24/2026 17:28 | 6 | 56.90 |
| 07/24/2026 17:28 | 2 | 56.95 |
| 07/24/2026 17:27 | 100 | 56.93 |
| 07/24/2026 17:27 | 100 | 56.925 |
| 07/24/2026 17:27 | 100 | 56.925 |
| 07/24/2026 17:27 | 8 | 56.92 |
| 07/24/2026 17:27 | 3 | 56.93 |
| 07/24/2026 17:27 | 5 | 56.93 |
| 07/24/2026 17:27 | 10 | 56.93 |
| 07/24/2026 17:27 | 5 | 56.94 |
| 07/24/2026 17:27 | 8 | 56.94 |
| 07/24/2026 17:27 | 2 | 56.94 |
| 07/24/2026 17:27 | 100 | 56.945 |
| 07/24/2026 17:27 | 5 | 56.95 |
| 07/24/2026 17:27 | 100 | 56.955 |
| 07/24/2026 17:27 | 30 | 56.96 |
| 07/24/2026 17:27 | 1 | 56.96 |
| 07/24/2026 17:27 | 100 | 56.97 |
| 07/24/2026 17:27 | 11 | 56.97 |
| 07/24/2026 17:27 | 3 | 56.97 |
| 07/24/2026 17:27 | 7 | 56.98 |
| 07/24/2026 17:27 | 1 | 56.98 |
| 07/24/2026 17:27 | 50 | 56.98 |
| 07/24/2026 17:27 | 4 | 56.99 |
| 07/24/2026 17:27 | 1 | 56.99 |
| 07/24/2026 17:27 | 4 | 56.99 |
| 07/24/2026 17:27 | 15 | 56.99 |
| 07/24/2026 17:27 | 400 | 57.00 |
| 07/24/2026 17:27 | 300 | 57.00 |
| 07/24/2026 17:27 | 70 | 57.00 |
| 07/24/2026 17:27 | 100 | 57.00 |
| 07/24/2026 17:27 | 1 | 57.00 |
| 07/24/2026 17:27 | 4 | 57.00 |
| 07/24/2026 17:27 | 200 | 57.00 |
| 07/24/2026 17:27 | 1 | 57.00 |
| 07/24/2026 17:27 | 1 | 57.00 |
| 07/24/2026 17:27 | 20 | 57.00 |
| 07/24/2026 17:27 | 1 | 57.03 |
| 07/24/2026 17:27 | 100 | 57.03 |
| 07/24/2026 17:27 | 300 | 57.04 |
| 07/24/2026 17:27 | 300 | 57.04 |
| 07/24/2026 17:27 | 4 | 57.05 |
| 07/24/2026 17:27 | 20 | 57.06 |
| 07/24/2026 17:27 | 100 | 57.04 |
| 07/24/2026 17:27 | 100 | 57.04 |
| 07/24/2026 17:27 | 6 | 57.02 |
| 07/24/2026 17:27 | 6 | 57.02 |
| 07/24/2026 17:27 | 5 | 57.02 |
| 07/24/2026 17:27 | 1 | 57.02 |
| 07/24/2026 17:27 | 200 | 57.03 |
| 07/24/2026 17:27 | 5 | 57.03 |
| 07/24/2026 17:27 | 100 | 57.03 |
| 07/24/2026 17:27 | 2 | 57.03 |
| 07/24/2026 17:27 | 1 | 57.03 |
| 07/24/2026 17:27 | 7 | 57.04 |
| 07/24/2026 17:27 | 5 | 57.05 |
| 07/24/2026 17:27 | 1 | 57.05 |
| 07/24/2026 17:27 | 100 | 57.05 |
| 07/24/2026 17:27 | 110 | 57.05 |
| 07/24/2026 17:27 | 29 | 57.06 |
| 07/24/2026 17:27 | 50 | 57.07 |
| 07/24/2026 17:27 | 136 | 57.08 |
| 07/24/2026 17:27 | 53 | 57.08 |
| 07/24/2026 17:27 | 11 | 57.08 |
| 07/24/2026 17:26 | 1 | 57.09 |
| 07/24/2026 17:26 | 1 | 57.11 |
| 07/24/2026 17:26 | 100 | 57.11 |
| 07/24/2026 17:26 | 2 | 57.10 |
| 07/24/2026 17:26 | 1 | 57.10 |
| 07/24/2026 17:26 | 100 | 57.10 |
| 07/24/2026 17:26 | 100 | 57.11 |
| 07/24/2026 17:26 | 38 | 57.11 |
| 07/24/2026 17:26 | 62 | 57.11 |
| 07/24/2026 17:26 | 4 | 57.10 |
| 07/24/2026 17:26 | 100 | 57.10 |
| 07/24/2026 17:26 | 4 | 57.10 |
| 07/24/2026 17:26 | 4 | 57.09 |
| 07/24/2026 17:26 | 100 | 57.08 |
| 07/24/2026 17:26 | 100 | 57.08 |
| 07/24/2026 17:26 | 4 | 57.08 |
| 07/24/2026 17:26 | 100 | 57.085 |
| 07/24/2026 17:26 | 100 | 57.08 |
| 07/24/2026 17:26 | 4 | 57.08 |
| 07/24/2026 17:26 | 5 | 57.06 |
| 07/24/2026 17:25 | 104 | 57.07 |
| 07/24/2026 17:25 | 20 | 57.07 |
| 07/24/2026 17:25 | 76 | 57.07 |
| 07/24/2026 17:25 | 5 | 57.07 |
| 07/24/2026 17:25 | 122 | 57.065 |
| 07/24/2026 17:25 | 36 | 57.05 |
| 07/24/2026 17:25 | 21 | 57.05 |
| 07/24/2026 17:25 | 100 | 57.08 |
| 07/24/2026 17:25 | 100 | 57.08 |
| 07/24/2026 17:25 | 100 | 57.08 |
| 07/24/2026 17:25 | 100 | 57.08 |
| 07/24/2026 17:25 | 1 | 57.08 |
| 07/24/2026 17:25 | 14 | 57.08 |
| 07/24/2026 17:25 | 14 | 57.08 |
| 07/24/2026 17:25 | 4 | 57.09 |
| 07/24/2026 17:25 | 1 | 57.09 |
| 07/24/2026 17:25 | 3 | 57.09 |
| 07/24/2026 17:25 | 9 | 57.08 |
| 07/24/2026 17:25 | 55 | 57.08 |
| 07/24/2026 17:25 | 73 | 57.08 |
| 07/24/2026 17:25 | 30 | 57.06 |
| 07/24/2026 17:25 | 1 | 57.06 |
| 07/24/2026 17:25 | 20 | 57.08 |
| 07/24/2026 17:25 | 3 | 57.08 |
| 07/24/2026 17:25 | 20 | 57.075 |
| 07/24/2026 17:25 | 100 | 57.08 |
| 07/24/2026 17:25 | 20 | 57.07 |
| 07/24/2026 17:25 | 100 | 57.07 |
| 07/24/2026 17:25 | 100 | 57.075 |
| 07/24/2026 17:25 | 3 | 57.07 |
| 07/24/2026 17:25 | 74 | 57.08 |
| 07/24/2026 17:25 | 6 | 57.08 |
| 07/24/2026 17:25 | 5 | 57.10 |
| 07/24/2026 17:25 | 300 | 57.11 |
| 07/24/2026 17:25 | 100 | 57.11 |
| 07/24/2026 17:25 | 100 | 57.11 |
| 07/24/2026 17:24 | 1 | 57.10 |
| 07/24/2026 17:24 | 9 | 57.09 |
| 07/24/2026 17:24 | 600 | 57.09 |
| 07/24/2026 17:24 | 11 | 57.09 |
| 07/24/2026 17:24 | 10 | 57.10 |
| 07/24/2026 17:24 | 6 | 57.12 |
| 07/24/2026 17:24 | 3 | 57.13 |
| 07/24/2026 17:24 | 3 | 57.13 |
| 07/24/2026 17:24 | 3 | 57.13 |
| 07/24/2026 17:24 | 3 | 57.14 |
| 07/24/2026 17:24 | 25 | 57.15 |
| 07/24/2026 17:24 | 90 | 57.15 |
| 07/24/2026 17:24 | 11 | 57.17 |
| 07/24/2026 17:24 | 40 | 57.18 |
| 07/24/2026 17:24 | 15 | 57.18 |
| 07/24/2026 17:24 | 2 | 57.20 |
| 07/24/2026 17:24 | 1 | 57.19 |
| 07/24/2026 17:24 | 99 | 57.19 |
| 07/24/2026 17:24 | 1 | 57.19 |
| 07/24/2026 17:24 | 200 | 57.19 |
| 07/24/2026 17:24 | 100 | 57.19 |
| 07/24/2026 17:24 | 500 | 57.21 |
| 07/24/2026 17:24 | 100 | 57.22 |
| 07/24/2026 17:23 | 5 | 57.22 |
| 07/24/2026 17:23 | 100 | 57.225 |
| 07/24/2026 17:23 | 100 | 57.245 |
| 07/24/2026 17:23 | 100 | 57.28 |
| 07/24/2026 17:23 | 100 | 57.28 |
| 07/24/2026 17:23 | 5 | 57.27 |
| 07/24/2026 17:23 | 3 | 57.27 |
| 07/24/2026 17:23 | 1 | 57.27 |
| 07/24/2026 17:23 | 5 | 57.27 |
| 07/24/2026 17:23 | 5 | 57.27 |
| 07/24/2026 17:23 | 100 | 57.28 |
| 07/24/2026 17:23 | 300 | 57.28 |
| 07/24/2026 17:23 | 300 | 57.28 |
| 07/24/2026 17:23 | 66 | 57.29 |
| 07/24/2026 17:23 | 234 | 57.29 |
| 07/24/2026 17:23 | 200 | 57.29 |
| 07/24/2026 17:22 | 5 | 57.295 |
| 07/24/2026 17:22 | 2 | 57.29 |
| 07/24/2026 17:22 | 100 | 57.27 |
| 07/24/2026 17:22 | 100 | 57.25 |
| 07/24/2026 17:22 | 100 | 57.25 |
| 07/24/2026 17:22 | 148 | 57.25 |
| 07/24/2026 17:22 | 200 | 57.25 |
| 07/24/2026 17:22 | 200 | 57.25 |
| 07/24/2026 17:22 | 20 | 57.25 |
| 07/24/2026 17:22 | 149 | 57.255 |
| 07/24/2026 17:22 | 50 | 57.25 |
| 07/24/2026 17:22 | 2 | 57.245 |
| 07/24/2026 17:22 | 100 | 57.24 |
| 07/24/2026 17:22 | 100 | 57.24 |
| 07/24/2026 17:22 | 5 | 57.23 |
| 07/24/2026 17:22 | 100 | 57.23 |
| 07/24/2026 17:22 | 100 | 57.23 |
| 07/24/2026 17:22 | 100 | 57.22 |
| 07/24/2026 17:22 | 3 | 57.20 |
| 07/24/2026 17:22 | 54 | 57.19 |
| 07/24/2026 17:22 | 1 | 57.19 |
| 07/24/2026 17:22 | 1 | 57.20 |
| 07/24/2026 17:21 | 4 | 57.22 |
| 07/24/2026 17:21 | 1 | 57.215 |
| 07/24/2026 17:21 | 100 | 57.20 |
| 07/24/2026 17:21 | 70 | 57.16 |
| 07/24/2026 17:21 | 20 | 57.17 |
| 07/24/2026 17:21 | 100 | 57.16 |
| 07/24/2026 17:21 | 600 | 57.16 |
| 07/24/2026 17:21 | 100 | 57.16 |
| 07/24/2026 17:21 | 1 | 57.18 |
| 07/24/2026 17:21 | 451 | 57.18 |
| 07/24/2026 17:21 | 100 | 57.18 |
| 07/24/2026 17:21 | 5 | 57.19 |
| 07/24/2026 17:21 | 100 | 57.19 |
| 07/24/2026 17:21 | 200 | 57.18 |
| 07/24/2026 17:21 | 20 | 57.17 |
| 07/24/2026 17:21 | 100 | 57.17 |
| 07/24/2026 17:21 | 38 | 57.17 |
| 07/24/2026 17:21 | 100 | 57.17 |
| 07/24/2026 17:21 | 200 | 57.16 |
| 07/24/2026 17:21 | 115 | 57.15 |
| 07/24/2026 17:21 | 1 | 57.16 |
| 07/24/2026 17:20 | 4 | 57.15 |
| 07/24/2026 17:20 | 100 | 57.15 |
| 07/24/2026 17:20 | 100 | 57.145 |
| 07/24/2026 17:20 | 5 | 57.145 |
| 07/24/2026 17:20 | 100 | 57.165 |
| 07/24/2026 17:20 | 200 | 57.16 |
| 07/24/2026 17:20 | 1 | 57.18 |
| 07/24/2026 17:20 | 100 | 57.18 |
| 07/24/2026 17:20 | 56 | 57.16 |
| 07/24/2026 17:20 | 44 | 57.16 |
| 07/24/2026 17:20 | 100 | 57.17 |
| 07/24/2026 17:20 | 100 | 57.18 |
| 07/24/2026 17:20 | 8 | 57.17 |
| 07/24/2026 17:20 | 1 | 57.17 |
| 07/24/2026 17:20 | 116 | 57.17 |
| 07/24/2026 17:20 | 25 | 57.17 |
| 07/24/2026 17:20 | 24 | 57.16 |
| 07/24/2026 17:20 | 4 | 57.17 |
| 07/24/2026 17:20 | 7 | 57.17 |
| 07/24/2026 17:20 | 4 | 57.17 |
| 07/24/2026 17:20 | 100 | 57.175 |
| 07/24/2026 17:20 | 5 | 57.20 |
| 07/24/2026 17:20 | 20 | 57.20 |
| 07/24/2026 17:20 | 8 | 57.22 |
| 07/24/2026 17:20 | 10 | 57.215 |
| 07/24/2026 17:20 | 100 | 57.21 |
| 07/24/2026 17:20 | 100 | 57.21 |
| 07/24/2026 17:20 | 4 | 57.21 |
| 07/24/2026 17:20 | 100 | 57.21 |
| 07/24/2026 17:20 | 12 | 57.22 |
| 07/24/2026 17:20 | 88 | 57.22 |
| 07/24/2026 17:20 | 100 | 57.25 |
| 07/24/2026 17:19 | 3 | 57.26 |
| 07/24/2026 17:19 | 100 | 57.24 |
| 07/24/2026 17:19 | 2 | 57.21 |
| 07/24/2026 17:19 | 58 | 57.21 |
| 07/24/2026 17:19 | 200 | 57.21 |
| 07/24/2026 17:19 | 96 | 57.21 |
| 07/24/2026 17:19 | 4 | 57.21 |
| 07/24/2026 17:19 | 4 | 57.21 |
| 07/24/2026 17:19 | 100 | 57.19 |
| 07/24/2026 17:19 | 100 | 57.18 |
| 07/24/2026 17:19 | 200 | 57.18 |
| 07/24/2026 17:19 | 200 | 57.18 |
| 07/24/2026 17:19 | 100 | 57.17 |
| 07/24/2026 17:19 | 100 | 57.17 |
| 07/24/2026 17:19 | 23 | 57.17 |
| 07/24/2026 17:19 | 277 | 57.17 |
| 07/24/2026 17:19 | 53 | 57.17 |
| 07/24/2026 17:19 | 5 | 57.17 |
| 07/24/2026 17:19 | 48 | 57.17 |
| 07/24/2026 17:19 | 52 | 57.17 |
| 07/24/2026 17:19 | 53 | 57.165 |
| 07/24/2026 17:19 | 37 | 57.165 |
| 07/24/2026 17:19 | 105 | 57.165 |
| 07/24/2026 17:19 | 105 | 57.165 |
| 07/24/2026 17:18 | 16 | 57.16 |
| 07/24/2026 17:18 | 49 | 57.16 |
| 07/24/2026 17:18 | 5 | 57.16 |
| 07/24/2026 17:18 | 100 | 57.17 |
| 07/24/2026 17:18 | 56 | 57.17 |
| 07/24/2026 17:18 | 39 | 57.17 |
| 07/24/2026 17:18 | 43 | 57.18 |
| 07/24/2026 17:18 | 100 | 57.20 |
| 07/24/2026 17:18 | 1 | 57.19 |
| 07/24/2026 17:18 | 100 | 57.19 |
| 07/24/2026 17:18 | 5 | 57.19 |
| 07/24/2026 17:18 | 1 | 57.18 |
| 07/24/2026 17:18 | 195 | 57.18 |
| 07/24/2026 17:18 | 5 | 57.18 |
| 07/24/2026 17:18 | 55 | 57.19 |
| 07/24/2026 17:18 | 100 | 57.20 |
| 07/24/2026 17:18 | 100 | 57.20 |
| 07/24/2026 17:18 | 1 | 57.21 |
| 07/24/2026 17:18 | 100 | 57.21 |
| 07/24/2026 17:18 | 100 | 57.205 |
| 07/24/2026 17:18 | 100 | 57.195 |
| 07/24/2026 17:18 | 3 | 57.17 |
| 07/24/2026 17:18 | 1 | 57.18 |
| 07/24/2026 17:18 | 20 | 57.175 |
| 07/24/2026 17:18 | 4 | 57.18 |
| 07/24/2026 17:18 | 1 | 57.18 |
| 07/24/2026 17:18 | 2 | 57.18 |
| 07/24/2026 17:18 | 1 | 57.18 |
| 07/24/2026 17:18 | 99 | 57.18 |
| 07/24/2026 17:18 | 1 | 57.18 |
| 07/24/2026 17:18 | 200 | 57.185 |
| 07/24/2026 17:18 | 100 | 57.19 |
| 07/24/2026 17:18 | 25 | 57.20 |
| 07/24/2026 17:18 | 10 | 57.20 |
| 07/24/2026 17:18 | 200 | 57.22 |
| 07/24/2026 17:18 | 100 | 57.24 |
| 07/24/2026 17:18 | 200 | 57.24 |
| 07/24/2026 17:18 | 10 | 57.24 |
| 07/24/2026 17:17 | 70 | 57.25 |
| 07/24/2026 17:17 | 58 | 57.25 |
| 07/24/2026 17:17 | 384 | 57.26 |
| 07/24/2026 17:17 | 416 | 57.26 |
| 07/24/2026 17:17 | 100 | 57.23 |
| 07/24/2026 17:17 | 100 | 57.225 |
| 07/24/2026 17:17 | 1 | 57.21 |
| 07/24/2026 17:17 | 5 | 57.21 |
| 07/24/2026 17:17 | 20 | 57.22 |
| 07/24/2026 17:17 | 100 | 57.23 |
| 07/24/2026 17:17 | 200 | 57.22 |
| 07/24/2026 17:17 | 20 | 57.22 |
| 07/24/2026 17:17 | 20 | 57.22 |
| 07/24/2026 17:17 | 42 | 57.22 |
| 07/24/2026 17:17 | 1 | 57.23 |
| 07/24/2026 17:17 | 6 | 57.23 |
| 07/24/2026 17:17 | 2 | 57.24 |
| 07/24/2026 17:17 | 25 | 57.24 |
| 07/24/2026 17:17 | 200 | 57.24 |
| 07/24/2026 17:17 | 20 | 57.26 |
| 07/24/2026 17:17 | 200 | 57.255 |
| 07/24/2026 17:17 | 20 | 57.26 |
| 07/24/2026 17:17 | 359 | 57.24 |
| 07/24/2026 17:17 | 359 | 57.24 |
| 07/24/2026 17:17 | 100 | 57.23 |
| 07/24/2026 17:17 | 198 | 57.225 |
| 07/24/2026 17:16 | 61 | 57.23 |
| 07/24/2026 17:16 | 100 | 57.23 |
| 07/24/2026 17:16 | 100 | 57.22 |
| 07/24/2026 17:16 | 200 | 57.22 |
| 07/24/2026 17:16 | 900 | 57.22 |
| 07/24/2026 17:16 | 20 | 57.25 |
| 07/24/2026 17:16 | 185 | 57.25 |
| 07/24/2026 17:16 | 100 | 57.26 |
| 07/24/2026 17:16 | 200 | 57.27 |
| 07/24/2026 17:16 | 3 | 57.27 |
| 07/24/2026 17:16 | 2 | 57.27 |
| 07/24/2026 17:16 | 95 | 57.27 |
| 07/24/2026 17:16 | 20 | 57.26 |
| 07/24/2026 17:16 | 200 | 57.26 |
| 07/24/2026 17:16 | 100 | 57.25 |
| 07/24/2026 17:16 | 100 | 57.25 |
| 07/24/2026 17:16 | 100 | 57.245 |
| 07/24/2026 17:16 | 20 | 57.24 |
| 07/24/2026 17:16 | 100 | 57.23 |
| 07/24/2026 17:16 | 17 | 57.21 |
| 07/24/2026 17:16 | 11 | 57.22 |
| 07/24/2026 17:16 | 1 | 57.22 |
| 07/24/2026 17:16 | 22 | 57.23 |
| 07/24/2026 17:16 | 75 | 57.24 |
| 07/24/2026 17:16 | 200 | 57.25 |
| 07/24/2026 17:16 | 4 | 57.25 |
| 07/24/2026 17:16 | 62 | 57.27 |
| 07/24/2026 17:16 | 1 | 57.27 |
| 07/24/2026 17:16 | 20 | 57.28 |
| 07/24/2026 17:16 | 20 | 57.27 |
| 07/24/2026 17:16 | 67 | 57.28 |
| 07/24/2026 17:16 | 25 | 57.28 |
| 07/24/2026 17:16 | 20 | 57.27 |
| 07/24/2026 17:16 | 20 | 57.26 |
| 07/24/2026 17:16 | 28 | 57.27 |
| 07/24/2026 17:16 | 1 | 57.27 |
| 07/24/2026 17:16 | 6 | 57.29 |
| 07/24/2026 17:16 | 100 | 57.30 |
| 07/24/2026 17:16 | 5 | 57.30 |
| 07/24/2026 17:16 | 230 | 57.30 |
| 07/24/2026 17:16 | 91 | 57.30 |
| 07/24/2026 17:16 | 178 | 57.30 |
| 07/24/2026 17:16 | 1 | 57.30 |
| 07/24/2026 17:16 | 2500 | 57.30 |
| 07/24/2026 17:16 | 99 | 57.29 |
| 07/24/2026 17:16 | 1 | 57.29 |
| 07/24/2026 17:15 | 20 | 57.28 |
| 07/24/2026 17:15 | 20 | 57.28 |
| 07/24/2026 17:15 | 20 | 57.275 |
| 07/24/2026 17:15 | 100 | 57.28 |
| 07/24/2026 17:15 | 7 | 57.28 |
| 07/24/2026 17:15 | 97 | 57.29 |
| 07/24/2026 17:15 | 3 | 57.29 |
| 07/24/2026 17:15 | 70 | 57.30 |
| 07/24/2026 17:15 | 20 | 57.31 |
| 07/24/2026 17:15 | 20 | 57.33 |
| 07/24/2026 17:15 | 4 | 57.33 |
| 07/24/2026 17:15 | 20 | 57.33 |
| 07/24/2026 17:15 | 20 | 57.33 |
| 07/24/2026 17:15 | 20 | 57.34 |
| 07/24/2026 17:15 | 1 | 57.37 |
| 07/24/2026 17:15 | 20 | 57.37 |
| 07/24/2026 17:15 | 100 | 57.37 |
| 07/24/2026 17:15 | 100 | 57.38 |
| 07/24/2026 17:15 | 1 | 57.37 |
| 07/24/2026 17:15 | 4 | 57.36 |
| 07/24/2026 17:15 | 20 | 57.36 |
| 07/24/2026 17:15 | 100 | 57.36 |
| 07/24/2026 17:15 | 60 | 57.37 |
| 07/24/2026 17:15 | 20 | 57.38 |
| 07/24/2026 17:15 | 38 | 57.38 |
| 07/24/2026 17:15 | 20 | 57.38 |
| 07/24/2026 17:15 | 20 | 57.375 |
| 07/24/2026 17:15 | 4 | 57.38 |
| 07/24/2026 17:15 | 4 | 57.39 |
| 07/24/2026 17:15 | 1 | 57.42 |
| 07/24/2026 17:15 | 5 | 57.42 |
| 07/24/2026 17:15 | 300 | 57.43 |
| 07/24/2026 17:15 | 42 | 57.47 |
| 07/24/2026 17:15 | 58 | 57.47 |
| 07/24/2026 17:15 | 100 | 57.46 |
| 07/24/2026 17:15 | 481 | 57.45 |
| 07/24/2026 17:15 | 20 | 57.44 |
| 07/24/2026 17:15 | 54 | 57.445 |
| 07/24/2026 17:15 | 100 | 57.45 |
| 07/24/2026 17:15 | 68 | 57.44 |
| 07/24/2026 17:15 | 28 | 57.44 |
| 07/24/2026 17:15 | 1 | 57.44 |
| 07/24/2026 17:15 | 1 | 57.44 |
| 07/24/2026 17:15 | 1 | 57.45 |
| 07/24/2026 17:15 | 100 | 57.45 |
| 07/24/2026 17:15 | 14 | 57.48 |
| 07/24/2026 17:15 | 4 | 57.47 |
| 07/24/2026 17:15 | 1 | 57.47 |
| 07/24/2026 17:15 | 20 | 57.47 |
| 07/24/2026 17:15 | 100 | 57.47 |
| 07/24/2026 17:15 | 100 | 57.47 |
| 07/24/2026 17:15 | 25 | 57.47 |
| 07/24/2026 17:15 | 20 | 57.47 |
| 07/24/2026 17:15 | 100 | 57.47 |
| 07/24/2026 17:15 | 200 | 57.47 |
| 07/24/2026 17:15 | 75 | 57.47 |
| 07/24/2026 17:15 | 1 | 57.48 |
| 07/24/2026 17:15 | 4 | 57.48 |
| 07/24/2026 17:15 | 100 | 57.48 |
| 07/24/2026 17:15 | 126 | 57.485 |
| 07/24/2026 17:15 | 100 | 57.485 |
| 07/24/2026 17:15 | 100 | 57.48 |
| 07/24/2026 17:15 | 35 | 57.48 |
| 07/24/2026 17:15 | 6 | 57.49 |
| 07/24/2026 17:15 | 4 | 57.50 |
| 07/24/2026 17:15 | 5 | 57.51 |
| 07/24/2026 17:15 | 49 | 57.51 |
| 07/24/2026 17:15 | 51 | 57.51 |
| 07/24/2026 17:15 | 20 | 57.51 |
| 07/24/2026 17:15 | 80 | 57.51 |
| 07/24/2026 17:15 | 20 | 57.51 |
| 07/24/2026 17:15 | 100 | 57.51 |
| 07/24/2026 17:15 | 200 | 57.51 |
| 07/24/2026 17:15 | 100 | 57.52 |
| 07/24/2026 17:15 | 100 | 57.52 |
| 07/24/2026 17:14 | 5 | 57.52 |
| 07/24/2026 17:14 | 20 | 57.51 |
| 07/24/2026 17:14 | 200 | 57.51 |
| 07/24/2026 17:14 | 2 | 57.51 |
| 07/24/2026 17:14 | 4 | 57.52 |
| 07/24/2026 17:14 | 4 | 57.54 |
| 07/24/2026 17:14 | 99 | 57.54 |
| 07/24/2026 17:14 | 20 | 57.54 |
| 07/24/2026 17:14 | 20 | 57.535 |
| 07/24/2026 17:14 | 2 | 57.53 |
| 07/24/2026 17:14 | 20 | 57.53 |
| 07/24/2026 17:14 | 4 | 57.54 |
| 07/24/2026 17:14 | 20 | 57.55 |
| 07/24/2026 17:14 | 2 | 57.56 |
| 07/24/2026 17:14 | 2 | 57.57 |
| 07/24/2026 17:14 | 20 | 57.57 |
| 07/24/2026 17:14 | 72 | 57.60 |
| 07/24/2026 17:14 | 20 | 57.60 |
| 07/24/2026 17:14 | 200 | 57.61 |
| 07/24/2026 17:14 | 45 | 57.60 |
| 07/24/2026 17:14 | 55 | 57.60 |
| 07/24/2026 17:14 | 20 | 57.60 |
| 07/24/2026 17:14 | 35 | 57.60 |
| 07/24/2026 17:14 | 100 | 57.61 |
| 07/24/2026 17:14 | 100 | 57.605 |
| 07/24/2026 17:14 | 100 | 57.61 |
| 07/24/2026 17:14 | 20 | 57.60 |
| 07/24/2026 17:14 | 100 | 57.62 |
| 07/24/2026 17:13 | 300 | 57.62 |
| 07/24/2026 17:13 | 100 | 57.63 |
| 07/24/2026 17:13 | 25 | 57.63 |
| 07/24/2026 17:13 | 2 | 57.61 |
| 07/24/2026 17:13 | 12 | 57.62 |
| 07/24/2026 17:13 | 4 | 57.62 |
| 07/24/2026 17:13 | 109 | 57.62 |
| 07/24/2026 17:13 | 100 | 57.635 |
| 07/24/2026 17:13 | 4 | 57.63 |
| 07/24/2026 17:13 | 100 | 57.63 |
| 07/24/2026 17:13 | 400 | 57.63 |
| 07/24/2026 17:13 | 100 | 57.63 |
| 07/24/2026 17:13 | 100 | 57.63 |
| 07/24/2026 17:13 | 100 | 57.64 |
| 07/24/2026 17:13 | 100 | 57.63 |
| 07/24/2026 17:13 | 20 | 57.64 |
| 07/24/2026 17:13 | 20 | 57.65 |
| 07/24/2026 17:12 | 1 | 57.63 |
| 07/24/2026 17:12 | 8 | 57.58 |
| 07/24/2026 17:12 | 200 | 57.57 |
| 07/24/2026 17:12 | 100 | 57.57 |
| 07/24/2026 17:12 | 100 | 57.555 |
| 07/24/2026 17:12 | 2 | 57.58 |
| 07/24/2026 17:12 | 34 | 57.60 |
| 07/24/2026 17:12 | 100 | 57.61 |
| 07/24/2026 17:11 | 4 | 57.57 |
| 07/24/2026 17:11 | 1 | 57.59 |
| 07/24/2026 17:11 | 99 | 57.59 |
| 07/24/2026 17:11 | 1 | 57.59 |
| 07/24/2026 17:11 | 100 | 57.58 |
| 07/24/2026 17:11 | 100 | 57.57 |
| 07/24/2026 17:11 | 100 | 57.57 |
| 07/24/2026 17:11 | 100 | 57.57 |
| 07/24/2026 17:11 | 1 | 57.56 |
| 07/24/2026 17:11 | 100 | 57.55 |
| 07/24/2026 17:11 | 100 | 57.54 |
| 07/24/2026 17:11 | 200 | 57.52 |
| 07/24/2026 17:11 | 5 | 57.52 |
| 07/24/2026 17:11 | 100 | 57.51 |
| 07/24/2026 17:11 | 100 | 57.51 |
| 07/24/2026 17:11 | 5 | 57.48 |
| 07/24/2026 17:11 | 5 | 57.48 |
| 07/24/2026 17:11 | 20 | 57.48 |
| 07/24/2026 17:11 | 20 | 57.47 |
| 07/24/2026 17:11 | 100 | 57.50 |
| 07/24/2026 17:11 | 100 | 57.50 |
| 07/24/2026 17:11 | 100 | 57.48 |
| 07/24/2026 17:11 | 100 | 57.48 |
| 07/24/2026 17:11 | 1 | 57.48 |
| 07/24/2026 17:11 | 25 | 57.48 |
| 07/24/2026 17:11 | 100 | 57.48 |
| 07/24/2026 17:11 | 12 | 57.47 |
| 07/24/2026 17:11 | 1 | 57.47 |
| 07/24/2026 17:11 | 1 | 57.49 |
| 07/24/2026 17:11 | 92 | 57.49 |
| 07/24/2026 17:11 | 8 | 57.49 |
| 07/24/2026 17:11 | 5 | 57.50 |
| 07/24/2026 17:11 | 37 | 57.50 |
| 07/24/2026 17:11 | 13 | 57.50 |
| 07/24/2026 17:11 | 30 | 57.50 |
| 07/24/2026 17:11 | 100 | 57.51 |
| 07/24/2026 17:11 | 14 | 57.51 |
| 07/24/2026 17:11 | 200 | 57.51 |
| 07/24/2026 17:11 | 100 | 57.54 |
| 07/24/2026 17:11 | 2 | 57.54 |
| 07/24/2026 17:11 | 20 | 57.54 |
| 07/24/2026 17:11 | 20 | 57.53 |
| 07/24/2026 17:11 | 20 | 57.52 |
| 07/24/2026 17:11 | 7 | 57.52 |
| 07/24/2026 17:11 | 4 | 57.58 |
| 07/24/2026 17:11 | 1 | 57.58 |
| 07/24/2026 17:11 | 1 | 57.555 |
| 07/24/2026 17:11 | 200 | 57.59 |
| 07/24/2026 17:11 | 100 | 57.59 |
| 07/24/2026 17:11 | 100 | 57.59 |
| 07/24/2026 17:11 | 12 | 57.58 |
| 07/24/2026 17:11 | 100 | 57.59 |
| 07/24/2026 17:11 | 99 | 57.59 |
| 07/24/2026 17:11 | 1 | 57.59 |
| 07/24/2026 17:11 | 3 | 57.58 |
| 07/24/2026 17:11 | 1 | 57.59 |
| 07/24/2026 17:11 | 99 | 57.59 |
| 07/24/2026 17:11 | 1 | 57.59 |
| 07/24/2026 17:11 | 80 | 57.60 |
| 07/24/2026 17:11 | 124 | 57.61 |
| 07/24/2026 17:11 | 2 | 57.61 |
| 07/24/2026 17:11 | 100 | 57.62 |
| 07/24/2026 17:11 | 16 | 57.64 |
| 07/24/2026 17:11 | 100 | 57.64 |
| 07/24/2026 17:11 | 100 | 57.64 |
| 07/24/2026 17:11 | 200 | 57.64 |
| 07/24/2026 17:11 | 53 | 57.66 |
| 07/24/2026 17:11 | 100 | 57.65 |
| 07/24/2026 17:11 | 18 | 57.65 |
| 07/24/2026 17:11 | 1 | 57.65 |
| 07/24/2026 17:10 | 8 | 57.61 |
| 07/24/2026 17:10 | 1 | 57.61 |
| 07/24/2026 17:10 | 1 | 57.62 |
| 07/24/2026 17:10 | 100 | 57.63 |
| 07/24/2026 17:10 | 27 | 57.63 |
| 07/24/2026 17:10 | 20 | 57.64 |
| 07/24/2026 17:10 | 12 | 57.64 |
| 07/24/2026 17:10 | 1 | 57.645 |
| 07/24/2026 17:10 | 100 | 57.64 |
| 07/24/2026 17:10 | 20 | 57.64 |
| 07/24/2026 17:10 | 1 | 57.65 |
| 07/24/2026 17:10 | 100 | 57.65 |
| 07/24/2026 17:10 | 15 | 57.66 |
| 07/24/2026 17:10 | 21 | 57.66 |
| 07/24/2026 17:10 | 80 | 57.66 |
| 07/24/2026 17:10 | 1 | 57.66 |
| 07/24/2026 17:10 | 1 | 57.66 |
| 07/24/2026 17:10 | 1 | 57.66 |
| 07/24/2026 17:10 | 9 | 57.67 |
| 07/24/2026 17:10 | 24 | 57.67 |
| 07/24/2026 17:10 | 7 | 57.67 |
| 07/24/2026 17:10 | 16 | 57.68 |
| 07/24/2026 17:10 | 20 | 57.675 |
| 07/24/2026 17:10 | 100 | 57.68 |
| 07/24/2026 17:10 | 6 | 57.68 |
| 07/24/2026 17:10 | 3 | 57.70 |
| 07/24/2026 17:10 | 1 | 57.70 |
| 07/24/2026 17:10 | 80 | 57.70 |
| 07/24/2026 17:10 | 17 | 57.73 |
| 07/24/2026 17:10 | 1 | 57.73 |
| 07/24/2026 17:10 | 100 | 57.73 |
| 07/24/2026 17:10 | 76 | 57.72 |
| 07/24/2026 17:10 | 24 | 57.72 |
| 07/24/2026 17:10 | 20 | 57.72 |
| 07/24/2026 17:10 | 100 | 57.72 |
| 07/24/2026 17:10 | 100 | 57.73 |
| 07/24/2026 17:10 | 100 | 57.73 |
| 07/24/2026 17:10 | 100 | 57.73 |
| 07/24/2026 17:10 | 20 | 57.73 |
| 07/24/2026 17:10 | 200 | 57.73 |
| 07/24/2026 17:10 | 36 | 57.73 |
| 07/24/2026 17:10 | 28 | 57.74 |
| 07/24/2026 17:10 | 20 | 57.75 |
| 07/24/2026 17:09 | 120 | 57.755 |
| 07/24/2026 17:09 | 30 | 57.76 |
| 07/24/2026 17:09 | 100 | 57.77 |
| 07/24/2026 17:09 | 100 | 57.77 |
| 07/24/2026 17:09 | 500 | 57.77 |
| 07/24/2026 17:09 | 30 | 57.77 |
| 07/24/2026 17:09 | 15 | 57.77 |
| 07/24/2026 17:09 | 9 | 57.77 |
| 07/24/2026 17:09 | 8 | 57.77 |
| 07/24/2026 17:09 | 7 | 57.77 |
| 07/24/2026 17:09 | 6 | 57.78 |
| 07/24/2026 17:09 | 100 | 57.78 |
| 07/24/2026 17:09 | 85 | 57.78 |
| 07/24/2026 17:09 | 20 | 57.78 |
| 07/24/2026 17:09 | 20 | 57.78 |
| 07/24/2026 17:09 | 41 | 57.79 |
| 07/24/2026 17:09 | 75 | 57.80 |
| 07/24/2026 17:09 | 34 | 57.80 |
| 07/24/2026 17:09 | 100 | 57.81 |
| 07/24/2026 17:09 | 100 | 57.81 |
| 07/24/2026 17:09 | 20 | 57.81 |
| 07/24/2026 17:09 | 100 | 57.805 |
| 07/24/2026 17:09 | 20 | 57.80 |
| 07/24/2026 17:09 | 23 | 57.80 |
| 07/24/2026 17:09 | 20 | 57.79 |
| 07/24/2026 17:09 | 4 | 57.79 |
| 07/24/2026 17:09 | 100 | 57.785 |
| 07/24/2026 17:09 | 9 | 57.79 |
| 07/24/2026 17:09 | 1 | 57.80 |
| 07/24/2026 17:09 | 1 | 57.80 |
| 07/24/2026 17:09 | 1 | 57.80 |
| 07/24/2026 17:09 | 100 | 57.80 |
| 07/24/2026 17:09 | 100 | 57.80 |
| 07/24/2026 17:08 | 20 | 57.79 |
| 07/24/2026 17:08 | 4 | 57.79 |
| 07/24/2026 17:08 | 60 | 57.80 |
| 07/24/2026 17:08 | 100 | 57.82 |
| 07/24/2026 17:08 | 20 | 57.82 |
| 07/24/2026 17:08 | 25 | 57.82 |
| 07/24/2026 17:08 | 100 | 57.82 |
| 07/24/2026 17:08 | 83 | 57.82 |
| 07/24/2026 17:08 | 17 | 57.82 |
| 07/24/2026 17:08 | 200 | 57.80 |
| 07/24/2026 17:08 | 100 | 57.78 |
| 07/24/2026 17:08 | 20 | 57.77 |
| 07/24/2026 17:08 | 100 | 57.75 |
| 07/24/2026 17:08 | 100 | 57.75 |
| 07/24/2026 17:08 | 20 | 57.76 |
| 07/24/2026 17:08 | 5 | 57.76 |
| 07/24/2026 17:08 | 5 | 57.75 |
| 07/24/2026 17:08 | 15 | 57.75 |
| 07/24/2026 17:08 | 5 | 57.75 |
| 07/24/2026 17:08 | 73 | 57.76 |
| 07/24/2026 17:08 | 10 | 57.76 |
| 07/24/2026 17:08 | 60 | 57.77 |
| 07/24/2026 17:07 | 100 | 57.77 |
| 07/24/2026 17:07 | 400 | 57.77 |
| 07/24/2026 17:07 | 100 | 57.78 |
| 07/24/2026 17:07 | 100 | 57.78 |
| 07/24/2026 17:07 | 100 | 57.78 |
| 07/24/2026 17:07 | 100 | 57.79 |
| 07/24/2026 17:07 | 100 | 57.80 |
| 07/24/2026 17:07 | 20 | 57.81 |
| 07/24/2026 17:07 | 450 | 57.81 |
| 07/24/2026 17:07 | 600 | 57.81 |
| 07/24/2026 17:07 | 9 | 57.815 |
| 07/24/2026 17:07 | 5 | 57.81 |
| 07/24/2026 17:07 | 5 | 57.81 |
| 07/24/2026 17:06 | 2 | 57.80 |
| 07/24/2026 17:06 | 2 | 57.80 |
| 07/24/2026 17:06 | 20 | 57.80 |
| 07/24/2026 17:06 | 117 | 57.795 |
| 07/24/2026 17:06 | 50 | 57.80 |
| 07/24/2026 17:06 | 1 | 57.80 |
| 07/24/2026 17:06 | 133 | 57.805 |
| 07/24/2026 17:06 | 100 | 57.81 |
| 07/24/2026 17:06 | 1 | 57.81 |
| 07/24/2026 17:06 | 100 | 57.81 |
| 07/24/2026 17:06 | 20 | 57.82 |
| 07/24/2026 17:06 | 20 | 57.82 |
| 07/24/2026 17:06 | 100 | 57.79 |
| 07/24/2026 17:06 | 100 | 57.79 |
| 07/24/2026 17:06 | 100 | 57.79 |
| 07/24/2026 17:06 | 52 | 57.79 |
| 07/24/2026 17:06 | 102 | 57.80 |
| 07/24/2026 17:06 | 798 | 57.80 |
| 07/24/2026 17:06 | 1 | 57.80 |
| 07/24/2026 17:05 | 20 | 57.80 |
| 07/24/2026 17:05 | 5 | 57.80 |
| 07/24/2026 17:05 | 5 | 57.76 |
| 07/24/2026 17:05 | 41 | 57.76 |
| 07/24/2026 17:05 | 29 | 57.76 |
| 07/24/2026 17:05 | 100 | 57.76 |
| 07/24/2026 17:05 | 1 | 57.77 |
| 07/24/2026 17:05 | 1200 | 57.78 |
| 07/24/2026 17:04 | 20 | 57.79 |
| 07/24/2026 17:04 | 100 | 57.79 |
| 07/24/2026 17:04 | 5 | 57.77 |
| 07/24/2026 17:04 | 83 | 57.78 |
| 07/24/2026 17:04 | 100 | 57.78 |
| 07/24/2026 17:04 | 200 | 57.78 |
| 07/24/2026 17:04 | 4 | 57.78 |
| 07/24/2026 17:04 | 100 | 57.79 |
| 07/24/2026 17:04 | 100 | 57.78 |
| 07/24/2026 17:04 | 100 | 57.78 |
| 07/24/2026 17:04 | 100 | 57.775 |
| 07/24/2026 17:04 | 100 | 57.77 |
| 07/24/2026 17:04 | 60 | 57.765 |
| 07/24/2026 17:04 | 48 | 57.78 |
| 07/24/2026 17:04 | 20 | 57.765 |
| 07/24/2026 17:04 | 2 | 57.77 |
| 07/24/2026 17:04 | 130 | 57.77 |
| 07/24/2026 17:03 | 20 | 57.755 |
| 07/24/2026 17:03 | 150 | 57.75 |
| 07/24/2026 17:03 | 100 | 57.745 |
| 07/24/2026 17:03 | 5 | 57.75 |
| 07/24/2026 17:03 | 200 | 57.745 |
| 07/24/2026 17:03 | 20 | 57.76 |
| 07/24/2026 17:03 | 6 | 57.75 |
| 07/24/2026 17:02 | 2 | 57.74 |
| 07/24/2026 17:02 | 2 | 57.73 |
| 07/24/2026 17:02 | 5 | 57.72 |
| 07/24/2026 17:02 | 18 | 57.711 |
| 07/24/2026 17:02 | 2 | 57.715 |
| 07/24/2026 17:02 | 1 | 57.705 |
| 07/24/2026 17:02 | 200 | 57.70 |
| 07/24/2026 17:02 | 30 | 57.70 |
| 07/24/2026 17:02 | 20 | 57.68 |
| 07/24/2026 17:02 | 90 | 57.68 |
| 07/24/2026 17:02 | 10 | 57.68 |
| 07/24/2026 17:02 | 7 | 57.67 |
| 07/24/2026 17:02 | 14 | 57.67 |
| 07/24/2026 17:01 | 8 | 57.66 |
| 07/24/2026 17:01 | 3 | 57.66 |
| 07/24/2026 17:01 | 67 | 57.66 |
| 07/24/2026 17:01 | 30 | 57.66 |
| 07/24/2026 17:01 | 100 | 57.66 |
| 07/24/2026 17:01 | 22 | 57.66 |
| 07/24/2026 17:01 | 22 | 57.66 |
| 07/24/2026 17:01 | 100 | 57.66 |
| 07/24/2026 17:01 | 1 | 57.67 |
| 07/24/2026 17:01 | 100 | 57.67 |
| 07/24/2026 17:01 | 4 | 57.67 |
| 07/24/2026 17:01 | 20 | 57.675 |
| 07/24/2026 17:01 | 14 | 57.67 |
| 07/24/2026 17:01 | 100 | 57.675 |
| 07/24/2026 17:01 | 3 | 57.68 |
| 07/24/2026 17:01 | 5 | 57.68 |
| 07/24/2026 17:01 | 100 | 57.67 |
| 07/24/2026 17:01 | 100 | 57.67 |
| 07/24/2026 17:01 | 292 | 57.67 |
| 07/24/2026 17:01 | 20 | 57.66 |
| 07/24/2026 17:01 | 1 | 57.66 |
| 07/24/2026 17:01 | 100 | 57.67 |
| 07/24/2026 17:01 | 15 | 57.67 |
| 07/24/2026 17:01 | 100 | 57.67 |
| 07/24/2026 17:01 | 100 | 57.66 |
| 07/24/2026 17:00 | 25 | 57.66 |
| 07/24/2026 17:00 | 286 | 57.665 |
| 07/24/2026 17:00 | 136 | 57.665 |
| 07/24/2026 17:00 | 100 | 57.665 |
| 07/24/2026 17:00 | 20 | 57.67 |
| 07/24/2026 17:00 | 4 | 57.67 |
| 07/24/2026 17:00 | 1 | 57.67 |
| 07/24/2026 17:00 | 100 | 57.68 |
| 07/24/2026 17:00 | 100 | 57.68 |
| 07/24/2026 17:00 | 8 | 57.68 |
| 07/24/2026 17:00 | 100 | 57.68 |
| 07/24/2026 17:00 | 25 | 57.69 |
| 07/24/2026 17:00 | 5 | 57.69 |
| 07/24/2026 17:00 | 300 | 57.685 |
| 07/24/2026 17:00 | 20 | 57.68 |
| 07/24/2026 17:00 | 500 | 57.68 |
| 07/24/2026 17:00 | 19 | 57.68 |
| 07/24/2026 17:00 | 51 | 57.68 |
| 07/24/2026 17:00 | 100 | 57.685 |
| 07/24/2026 17:00 | 5 | 57.685 |
| 07/24/2026 17:00 | 17 | 57.69 |
| 07/24/2026 17:00 | 4 | 57.70 |
| 07/24/2026 17:00 | 20 | 57.71 |
| 07/24/2026 17:00 | 100 | 57.71 |
| 07/24/2026 16:59 | 20 | 57.71 |
| 07/24/2026 16:59 | 58 | 57.695 |
| 07/24/2026 16:59 | 48 | 57.70 |
| 07/24/2026 16:59 | 100 | 57.68 |
| 07/24/2026 16:59 | 20 | 57.68 |
| 07/24/2026 16:59 | 48 | 57.67 |
| 07/24/2026 16:59 | 100 | 57.66 |
| 07/24/2026 16:59 | 83 | 57.65 |
| 07/24/2026 16:59 | 161 | 57.65 |
| 07/24/2026 16:59 | 56 | 57.65 |
| 07/24/2026 16:59 | 4 | 57.65 |
| 07/24/2026 16:59 | 1 | 57.65 |
| 07/24/2026 16:59 | 200 | 57.65 |
| 07/24/2026 16:59 | 94 | 57.65 |
| 07/24/2026 16:59 | 20 | 57.66 |
| 07/24/2026 16:59 | 20 | 57.66 |
| 07/24/2026 16:59 | 20 | 57.66 |
| 07/24/2026 16:59 | 20 | 57.66 |
| 07/24/2026 16:58 | 100 | 57.66 |
| 07/24/2026 16:58 | 167 | 57.66 |
| 07/24/2026 16:58 | 120 | 57.66 |
| 07/24/2026 16:58 | 4 | 57.65 |
| 07/24/2026 16:58 | 100 | 57.66 |
| 07/24/2026 16:58 | 100 | 57.66 |
| 07/24/2026 16:58 | 100 | 57.66 |
| 07/24/2026 16:58 | 20 | 57.65 |
| 07/24/2026 16:58 | 20 | 57.645 |
| 07/24/2026 16:58 | 100 | 57.65 |
| 07/24/2026 16:58 | 2 | 57.655 |
| 07/24/2026 16:58 | 55 | 57.66 |
| 07/24/2026 16:58 | 5 | 57.66 |
| 07/24/2026 16:58 | 10 | 57.66 |
| 07/24/2026 16:58 | 5 | 57.67 |
| 07/24/2026 16:58 | 100 | 57.68 |
| 07/24/2026 16:58 | 300 | 57.68 |
| 07/24/2026 16:58 | 100 | 57.675 |
| 07/24/2026 16:58 | 18 | 57.681 |
| 07/24/2026 16:58 | 2 | 57.685 |
| 07/24/2026 16:57 | 80 | 57.685 |
| 07/24/2026 16:57 | 100 | 57.70 |
| 07/24/2026 16:57 | 200 | 57.705 |
| 07/24/2026 16:57 | 100 | 57.71 |
| 07/24/2026 16:57 | 53 | 57.72 |
| 07/24/2026 16:57 | 200 | 57.72 |
| 07/24/2026 16:57 | 20 | 57.74 |
| 07/24/2026 16:57 | 100 | 57.74 |
| 07/24/2026 16:57 | 100 | 57.74 |
| 07/24/2026 16:57 | 100 | 57.74 |
| 07/24/2026 16:57 | 100 | 57.73 |
| 07/24/2026 16:57 | 3 | 57.74 |
| 07/24/2026 16:57 | 600 | 57.74 |
| 07/24/2026 16:57 | 4 | 57.75 |
| 07/24/2026 16:57 | 25 | 57.75 |
| 07/24/2026 16:56 | 20 | 57.76 |
| 07/24/2026 16:56 | 100 | 57.76 |
| 07/24/2026 16:56 | 3 | 57.76 |
| 07/24/2026 16:56 | 5 | 57.76 |
| 07/24/2026 16:56 | 5 | 57.77 |
| 07/24/2026 16:56 | 5 | 57.78 |
| 07/24/2026 16:56 | 11 | 57.78 |
| 07/24/2026 16:56 | 24 | 57.78 |
| 07/24/2026 16:56 | 100 | 57.75 |
| 07/24/2026 16:56 | 531 | 57.75 |
| 07/24/2026 16:56 | 197 | 57.75 |
| 07/24/2026 16:56 | 172 | 57.75 |
| 07/24/2026 16:56 | 40 | 57.74 |
| 07/24/2026 16:56 | 400 | 57.75 |
| 07/24/2026 16:55 | 100 | 57.76 |
| 07/24/2026 16:55 | 100 | 57.76 |
| 07/24/2026 16:55 | 5 | 57.75 |
| 07/24/2026 16:55 | 60 | 57.74 |
| 07/24/2026 16:55 | 100 | 57.735 |
| 07/24/2026 16:55 | 136 | 57.73 |
| 07/24/2026 16:55 | 1 | 57.73 |
| 07/24/2026 16:55 | 100 | 57.73 |
| 07/24/2026 16:55 | 100 | 57.73 |
| 07/24/2026 16:55 | 11 | 57.74 |
| 07/24/2026 16:55 | 100 | 57.745 |
| 07/24/2026 16:55 | 11 | 57.745 |
| 07/24/2026 16:54 | 100 | 57.74 |
| 07/24/2026 16:54 | 20 | 57.75 |
| 07/24/2026 16:54 | 100 | 57.74 |
| 07/24/2026 16:54 | 100 | 57.72 |
| 07/24/2026 16:54 | 100 | 57.72 |
| 07/24/2026 16:54 | 60 | 57.73 |
| 07/24/2026 16:54 | 100 | 57.73 |
| 07/24/2026 16:54 | 100 | 57.72 |
| 07/24/2026 16:54 | 200 | 57.73 |
| 07/24/2026 16:54 | 100 | 57.72 |
| 07/24/2026 16:54 | 100 | 57.72 |
| 07/24/2026 16:54 | 5 | 57.73 |
| 07/24/2026 16:54 | 5 | 57.73 |
| 07/24/2026 16:53 | 100 | 57.735 |
| 07/24/2026 16:53 | 5 | 57.74 |
| 07/24/2026 16:53 | 100 | 57.74 |
| 07/24/2026 16:53 | 81 | 57.74 |
| 07/24/2026 16:53 | 100 | 57.75 |
| 07/24/2026 16:53 | 5 | 57.77 |
| 07/24/2026 16:53 | 51 | 57.76 |
| 07/24/2026 16:53 | 100 | 57.76 |
| 07/24/2026 16:52 | 100 | 57.75 |
| 07/24/2026 16:52 | 100 | 57.755 |
| 07/24/2026 16:52 | 100 | 57.76 |
| 07/24/2026 16:52 | 51 | 57.76 |
| 07/24/2026 16:52 | 100 | 57.75 |
| 07/24/2026 16:52 | 49 | 57.76 |
| 07/24/2026 16:52 | 100 | 57.76 |
| 07/24/2026 16:52 | 100 | 57.77 |
| 07/24/2026 16:52 | 1 | 57.77 |
| 07/24/2026 16:52 | 1 | 57.77 |
| 07/24/2026 16:52 | 100 | 57.78 |
| 07/24/2026 16:52 | 100 | 57.78 |
| 07/24/2026 16:52 | 100 | 57.785 |
| 07/24/2026 16:52 | 200 | 57.79 |
| 07/24/2026 16:52 | 100 | 57.79 |
| 07/24/2026 16:52 | 100 | 57.79 |
| 07/24/2026 16:52 | 5 | 57.79 |
| 07/24/2026 16:52 | 5 | 57.79 |
| 07/24/2026 16:52 | 100 | 57.79 |
| 07/24/2026 16:51 | 20 | 57.80 |
| 07/24/2026 16:51 | 173 | 57.80 |
| 07/24/2026 16:51 | 100 | 57.75 |
| 07/24/2026 16:51 | 38 | 57.73 |
| 07/24/2026 16:51 | 62 | 57.73 |
| 07/24/2026 16:51 | 100 | 57.73 |
| 07/24/2026 16:51 | 400 | 57.72 |
| 07/24/2026 16:51 | 100 | 57.72 |
| 07/24/2026 16:51 | 500 | 57.72 |
| 07/24/2026 16:51 | 100 | 57.72 |
| 07/24/2026 16:51 | 98 | 57.735 |
| 07/24/2026 16:51 | 2 | 57.74 |
| 07/24/2026 16:51 | 71 | 57.75 |
| 07/24/2026 16:50 | 71 | 57.76 |
| 07/24/2026 16:50 | 58 | 57.76 |
| 07/24/2026 16:50 | 100 | 57.75 |
| 07/24/2026 16:50 | 100 | 57.75 |
| 07/24/2026 16:50 | 100 | 57.74 |
| 07/24/2026 16:50 | 5 | 57.74 |
| 07/24/2026 16:50 | 1 | 57.73 |
| 07/24/2026 16:50 | 100 | 57.73 |
| 07/24/2026 16:50 | 300 | 57.72 |
| 07/24/2026 16:50 | 100 | 57.72 |
| 07/24/2026 16:50 | 70 | 57.72 |
| 07/24/2026 16:50 | 17 | 57.72 |
| 07/24/2026 16:50 | 41 | 57.73 |
| 07/24/2026 16:50 | 59 | 57.73 |
| 07/24/2026 16:50 | 7 | 57.73 |
| 07/24/2026 16:50 | 4 | 57.73 |
| 07/24/2026 16:50 | 1 | 57.73 |
| 07/24/2026 16:50 | 4 | 57.75 |
| 07/24/2026 16:50 | 100 | 57.74 |
| 07/24/2026 16:50 | 61 | 57.74 |
| 07/24/2026 16:50 | 75 | 57.74 |
| 07/24/2026 16:50 | 200 | 57.735 |
| 07/24/2026 16:50 | 200 | 57.735 |
| 07/24/2026 16:50 | 200 | 57.735 |
| 07/24/2026 16:49 | 20 | 57.76 |
| 07/24/2026 16:49 | 100 | 57.74 |
| 07/24/2026 16:49 | 30 | 57.75 |
| 07/24/2026 16:49 | 1 | 57.75 |
| 07/24/2026 16:49 | 69 | 57.75 |
| 07/24/2026 16:49 | 31 | 57.75 |
| 07/24/2026 16:49 | 32 | 57.76 |
| 07/24/2026 16:49 | 100 | 57.77 |
| 07/24/2026 16:49 | 32 | 57.77 |
| 07/24/2026 16:49 | 81 | 57.77 |
| 07/24/2026 16:49 | 1 | 57.77 |
| 07/24/2026 16:49 | 100 | 57.77 |
| 07/24/2026 16:49 | 100 | 57.775 |
| 07/24/2026 16:49 | 100 | 57.78 |
| 07/24/2026 16:49 | 100 | 57.79 |
| 07/24/2026 16:49 | 7 | 57.79 |
| 07/24/2026 16:49 | 100 | 57.80 |
| 07/24/2026 16:49 | 20 | 57.795 |
| 07/24/2026 16:49 | 5 | 57.80 |
| 07/24/2026 16:48 | 52 | 57.805 |
| 07/24/2026 16:48 | 100 | 57.80 |
| 07/24/2026 16:48 | 25 | 57.80 |
| 07/24/2026 16:48 | 100 | 57.80 |
| 07/24/2026 16:48 | 100 | 57.81 |
| 07/24/2026 16:48 | 2 | 57.82 |
| 07/24/2026 16:48 | 100 | 57.81 |
| 07/24/2026 16:48 | 100 | 57.81 |
| 07/24/2026 16:48 | 85 | 57.81 |
| 07/24/2026 16:48 | 5 | 57.81 |
| 07/24/2026 16:48 | 5 | 57.81 |
| 07/24/2026 16:48 | 5 | 57.81 |
| 07/24/2026 16:48 | 5 | 57.81 |
| 07/24/2026 16:48 | 1 | 57.80 |
| 07/24/2026 16:48 | 100 | 57.80 |
| 07/24/2026 16:48 | 100 | 57.81 |
| 07/24/2026 16:48 | 100 | 57.81 |
| 07/24/2026 16:48 | 5 | 57.80 |
| 07/24/2026 16:48 | 100 | 57.79 |
| 07/24/2026 16:48 | 11 | 57.80 |
| 07/24/2026 16:47 | 1 | 57.80 |
| 07/24/2026 16:47 | 200 | 57.80 |
| 07/24/2026 16:47 | 5 | 57.79 |
| 07/24/2026 16:47 | 68 | 57.81 |
| 07/24/2026 16:47 | 5 | 57.81 |
| 07/24/2026 16:47 | 2 | 57.81 |
| 07/24/2026 16:47 | 2 | 57.81 |
| 07/24/2026 16:47 | 2 | 57.81 |
| 07/24/2026 16:47 | 2 | 57.81 |
| 07/24/2026 16:47 | 10 | 57.80 |
| 07/24/2026 16:47 | 20 | 57.79 |
| 07/24/2026 16:47 | 20 | 57.78 |
| 07/24/2026 16:47 | 1 | 57.78 |
| 07/24/2026 16:47 | 1 | 57.79 |
| 07/24/2026 16:47 | 5 | 57.795 |
| 07/24/2026 16:47 | 3 | 57.805 |
| 07/24/2026 16:47 | 35 | 57.80 |
| 07/24/2026 16:47 | 20 | 57.79 |
| 07/24/2026 16:47 | 100 | 57.77 |
| 07/24/2026 16:47 | 100 | 57.77 |
| 07/24/2026 16:46 | 1 | 57.72 |
| 07/24/2026 16:46 | 100 | 57.73 |
| 07/24/2026 16:46 | 100 | 57.73 |
| 07/24/2026 16:46 | 5 | 57.72 |
| 07/24/2026 16:46 | 90 | 57.72 |
| 07/24/2026 16:46 | 20 | 57.725 |
| 07/24/2026 16:46 | 20 | 57.73 |
| 07/24/2026 16:46 | 20 | 57.745 |
| 07/24/2026 16:46 | 20 | 57.75 |
| 07/24/2026 16:46 | 20 | 57.75 |
| 07/24/2026 16:46 | 100 | 57.75 |
| 07/24/2026 16:46 | 74 | 57.75 |
| 07/24/2026 16:46 | 71 | 57.75 |
| 07/24/2026 16:46 | 41 | 57.75 |
| 07/24/2026 16:46 | 1 | 57.76 |
| 07/24/2026 16:46 | 124 | 57.76 |
| 07/24/2026 16:46 | 18 | 57.78 |
| 07/24/2026 16:46 | 20 | 57.77 |
| 07/24/2026 16:46 | 100 | 57.76 |
| 07/24/2026 16:46 | 5 | 57.76 |
| 07/24/2026 16:46 | 77 | 57.77 |
| 07/24/2026 16:46 | 100 | 57.77 |
| 07/24/2026 16:46 | 3 | 57.77 |
| 07/24/2026 16:46 | 100 | 57.78 |
| 07/24/2026 16:46 | 65 | 57.78 |
| 07/24/2026 16:46 | 100 | 57.775 |
| 07/24/2026 16:46 | 1880 | 57.77 |
| 07/24/2026 16:46 | 20 | 57.77 |
| 07/24/2026 16:46 | 100 | 57.77 |
| 07/24/2026 16:46 | 100 | 57.77 |
| 07/24/2026 16:46 | 100 | 57.77 |
| 07/24/2026 16:46 | 163 | 57.77 |
| 07/24/2026 16:46 | 5 | 57.77 |
| 07/24/2026 16:46 | 100 | 57.77 |
| 07/24/2026 16:46 | 46 | 57.77 |
| 07/24/2026 16:46 | 7 | 57.77 |
| 07/24/2026 16:46 | 100 | 57.77 |
| 07/24/2026 16:46 | 32 | 57.77 |
| 07/24/2026 16:46 | 5 | 57.775 |
| 07/24/2026 16:46 | 20 | 57.775 |
| 07/24/2026 16:46 | 5 | 57.79 |
| 07/24/2026 16:45 | 100 | 57.80 |
| 07/24/2026 16:45 | 10 | 57.80 |
| 07/24/2026 16:45 | 1 | 57.80 |
| 07/24/2026 16:45 | 5 | 57.82 |
| 07/24/2026 16:45 | 20 | 57.83 |
| 07/24/2026 16:45 | 20 | 57.83 |
| 07/24/2026 16:45 | 1 | 57.84 |
| 07/24/2026 16:45 | 4 | 57.83 |
| 07/24/2026 16:45 | 400 | 57.81 |
| 07/24/2026 16:44 | 100 | 57.83 |
| 07/24/2026 16:44 | 100 | 57.83 |
| 07/24/2026 16:44 | 100 | 57.81 |
| 07/24/2026 16:44 | 20 | 57.82 |
| 07/24/2026 16:44 | 20 | 57.81 |
| 07/24/2026 16:44 | 100 | 57.81 |
| 07/24/2026 16:44 | 5 | 57.82 |
| 07/24/2026 16:44 | 20 | 57.83 |
| 07/24/2026 16:44 | 20 | 57.83 |
| 07/24/2026 16:44 | 100 | 57.82 |
| 07/24/2026 16:44 | 43 | 57.82 |
| 07/24/2026 16:44 | 100 | 57.83 |
| 07/24/2026 16:44 | 700 | 57.85 |
| 07/24/2026 16:44 | 100 | 57.84 |
| 07/24/2026 16:43 | 72 | 57.80 |
| 07/24/2026 16:43 | 60 | 57.80 |
| 07/24/2026 16:43 | 1 | 57.80 |
| 07/24/2026 16:43 | 5 | 57.80 |
| 07/24/2026 16:43 | 4 | 57.81 |
| 07/24/2026 16:43 | 11 | 57.81 |
| 07/24/2026 16:43 | 6 | 57.81 |
| 07/24/2026 16:43 | 5 | 57.81 |
| 07/24/2026 16:43 | 43 | 57.815 |
| 07/24/2026 16:43 | 100 | 57.815 |
| 07/24/2026 16:43 | 12 | 57.82 |
| 07/24/2026 16:43 | 5 | 57.82 |
| 07/24/2026 16:43 | 18 | 57.83 |
| 07/24/2026 16:43 | 42 | 57.84 |
| 07/24/2026 16:43 | 2 | 57.84 |
| 07/24/2026 16:43 | 10 | 57.85 |
| 07/24/2026 16:43 | 56 | 57.85 |
| 07/24/2026 16:43 | 59 | 57.85 |
| 07/24/2026 16:43 | 5 | 57.85 |
| 07/24/2026 16:43 | 54 | 57.85 |
| 07/24/2026 16:43 | 100 | 57.85 |
| 07/24/2026 16:43 | 100 | 57.87 |
| 07/24/2026 16:43 | 100 | 57.87 |
| 07/24/2026 16:43 | 10 | 57.87 |
| 07/24/2026 16:43 | 100 | 57.87 |
| 07/24/2026 16:43 | 116 | 57.86 |
| 07/24/2026 16:43 | 100 | 57.88 |
| 07/24/2026 16:43 | 65 | 57.88 |
| 07/24/2026 16:43 | 54 | 57.88 |
| 07/24/2026 16:43 | 5 | 57.89 |
| 07/24/2026 16:43 | 1 | 57.90 |
| 07/24/2026 16:43 | 100 | 57.90 |
| 07/24/2026 16:43 | 5 | 57.89 |
| 07/24/2026 16:42 | 46 | 57.88 |
| 07/24/2026 16:42 | 100 | 57.88 |
| 07/24/2026 16:42 | 100 | 57.86 |
| 07/24/2026 16:42 | 30 | 57.87 |
| 07/24/2026 16:42 | 70 | 57.87 |
| 07/24/2026 16:42 | 100 | 57.88 |
| 07/24/2026 16:42 | 100 | 57.88 |
| 07/24/2026 16:42 | 100 | 57.88 |
| 07/24/2026 16:42 | 100 | 57.88 |
| 07/24/2026 16:42 | 100 | 57.87 |
| 07/24/2026 16:41 | 36 | 57.85 |
| 07/24/2026 16:41 | 100 | 57.86 |
| 07/24/2026 16:41 | 100 | 57.86 |
| 07/24/2026 16:41 | 77 | 57.86 |
| 07/24/2026 16:41 | 100 | 57.86 |
| 07/24/2026 16:41 | 1 | 57.86 |
| 07/24/2026 16:41 | 400 | 57.86 |
| 07/24/2026 16:41 | 19 | 57.87 |
| 07/24/2026 16:41 | 4 | 57.87 |
| 07/24/2026 16:41 | 1 | 57.87 |
| 07/24/2026 16:41 | 59 | 57.87 |
| 07/24/2026 16:41 | 6 | 57.87 |
| 07/24/2026 16:41 | 15 | 57.87 |
| 07/24/2026 16:41 | 17 | 57.88 |
| 07/24/2026 16:41 | 7 | 57.88 |
| 07/24/2026 16:41 | 100 | 57.89 |
| 07/24/2026 16:41 | 100 | 57.89 |
| 07/24/2026 16:41 | 100 | 57.89 |
| 07/24/2026 16:41 | 100 | 57.90 |
| 07/24/2026 16:41 | 17 | 57.92 |
| 07/24/2026 16:41 | 100 | 57.91 |
| 07/24/2026 16:41 | 4 | 57.91 |
| 07/24/2026 16:41 | 200 | 57.90 |
| 07/24/2026 16:41 | 400 | 57.90 |
| 07/24/2026 16:41 | 1 | 57.88 |
| 07/24/2026 16:41 | 100 | 57.88 |
| 07/24/2026 16:41 | 21 | 57.875 |
| 07/24/2026 16:41 | 100 | 57.88 |
| 07/24/2026 16:41 | 100 | 57.88 |
| 07/24/2026 16:40 | 10 | 57.89 |
| 07/24/2026 16:40 | 100 | 57.89 |
| 07/24/2026 16:40 | 200 | 57.91 |
| 07/24/2026 16:40 | 100 | 57.90 |
| 07/24/2026 16:40 | 45 | 57.90 |
| 07/24/2026 16:40 | 20 | 57.90 |
| 07/24/2026 16:40 | 100 | 57.90 |
| 07/24/2026 16:40 | 100 | 57.905 |
| 07/24/2026 16:40 | 100 | 57.905 |
| 07/24/2026 16:40 | 100 | 57.90 |
| 07/24/2026 16:40 | 100 | 57.90 |
| 07/24/2026 16:40 | 5 | 57.90 |
| 07/24/2026 16:39 | 67 | 57.90 |
| 07/24/2026 16:39 | 200 | 57.90 |
| 07/24/2026 16:39 | 98 | 57.87 |
| 07/24/2026 16:39 | 70 | 57.86 |
| 07/24/2026 16:39 | 10 | 57.87 |
| 07/24/2026 16:39 | 25 | 57.87 |
| 07/24/2026 16:39 | 100 | 57.87 |
| 07/24/2026 16:38 | 55 | 57.84 |
| 07/24/2026 16:38 | 4 | 57.84 |
| 07/24/2026 16:38 | 129 | 57.83 |
| 07/24/2026 16:38 | 5 | 57.835 |
| 07/24/2026 16:38 | 100 | 57.84 |
| 07/24/2026 16:38 | 50 | 57.85 |
| 07/24/2026 16:38 | 100 | 57.84 |
| 07/24/2026 16:38 | 100 | 57.84 |
| 07/24/2026 16:38 | 90 | 57.835 |
| 07/24/2026 16:38 | 100 | 57.83 |
| 07/24/2026 16:37 | 100 | 57.81 |
| 07/24/2026 16:37 | 100 | 57.805 |
| 07/24/2026 16:37 | 23 | 57.80 |
| 07/24/2026 16:37 | 60 | 57.78 |
| 07/24/2026 16:37 | 40 | 57.78 |
| 07/24/2026 16:37 | 5 | 57.77 |
| 07/24/2026 16:37 | 1 | 57.79 |
| 07/24/2026 16:37 | 7 | 57.80 |
| 07/24/2026 16:37 | 100 | 57.80 |
| 07/24/2026 16:37 | 200 | 57.81 |
| 07/24/2026 16:37 | 20 | 57.81 |
| 07/24/2026 16:37 | 63 | 57.81 |
| 07/24/2026 16:37 | 7 | 57.81 |
| 07/24/2026 16:37 | 20 | 57.81 |
| 07/24/2026 16:37 | 20 | 57.81 |
| 07/24/2026 16:37 | 10 | 57.81 |
| 07/24/2026 16:37 | 100 | 57.81 |
| 07/24/2026 16:37 | 15 | 57.825 |
| 07/24/2026 16:37 | 100 | 57.83 |
| 07/24/2026 16:37 | 34 | 57.85 |
| 07/24/2026 16:37 | 66 | 57.85 |
| 07/24/2026 16:37 | 70 | 57.85 |
| 07/24/2026 16:37 | 105 | 57.85 |
| 07/24/2026 16:37 | 10 | 57.86 |
| 07/24/2026 16:37 | 4 | 57.86 |
| 07/24/2026 16:37 | 100 | 57.86 |
| 07/24/2026 16:37 | 100 | 57.85 |
| 07/24/2026 16:37 | 200 | 57.85 |
| 07/24/2026 16:37 | 70 | 57.85 |
| 07/24/2026 16:36 | 600 | 57.84 |
| 07/24/2026 16:36 | 400 | 57.84 |
| 07/24/2026 16:36 | 100 | 57.84 |
| 07/24/2026 16:36 | 5 | 57.84 |
| 07/24/2026 16:36 | 58 | 57.835 |
| 07/24/2026 16:36 | 100 | 57.84 |
| 07/24/2026 16:35 | 100 | 57.82 |
| 07/24/2026 16:35 | 100 | 57.82 |
| 07/24/2026 16:35 | 14 | 57.83 |
| 07/24/2026 16:35 | 14 | 57.84 |
| 07/24/2026 16:35 | 22 | 57.84 |
| 07/24/2026 16:35 | 5 | 57.86 |
| 07/24/2026 16:35 | 5 | 57.85 |
| 07/24/2026 16:35 | 5 | 57.84 |
| 07/24/2026 16:35 | 60 | 57.78 |
| 07/24/2026 16:34 | 100 | 57.75 |
| 07/24/2026 16:34 | 50 | 57.75 |
| 07/24/2026 16:34 | 1 | 57.74 |
| 07/24/2026 16:34 | 4 | 57.74 |
| 07/24/2026 16:34 | 618 | 57.73 |
| 07/24/2026 16:34 | 20 | 57.72 |
| 07/24/2026 16:34 | 21 | 57.72 |
| 07/24/2026 16:34 | 99 | 57.72 |
| 07/24/2026 16:34 | 100 | 57.71 |
| 07/24/2026 16:34 | 1 | 57.72 |
| 07/24/2026 16:34 | 200 | 57.72 |
| 07/24/2026 16:34 | 100 | 57.715 |
| 07/24/2026 16:34 | 20 | 57.71 |
| 07/24/2026 16:34 | 368 | 57.72 |
| 07/24/2026 16:34 | 34 | 57.72 |
| 07/24/2026 16:34 | 53 | 57.72 |
| 07/24/2026 16:34 | 20 | 57.72 |
| 07/24/2026 16:34 | 80 | 57.72 |
| 07/24/2026 16:34 | 51 | 57.71 |
| 07/24/2026 16:34 | 66 | 57.70 |
| 07/24/2026 16:34 | 34 | 57.70 |
| 07/24/2026 16:33 | 700 | 57.69 |
| 07/24/2026 16:33 | 70 | 57.69 |
| 07/24/2026 16:33 | 100 | 57.69 |
| 07/24/2026 16:33 | 200 | 57.69 |
| 07/24/2026 16:33 | 69 | 57.70 |
| 07/24/2026 16:33 | 1 | 57.71 |
| 07/24/2026 16:33 | 100 | 57.71 |
| 07/24/2026 16:33 | 97 | 57.71 |
| 07/24/2026 16:33 | 2 | 57.71 |
| 07/24/2026 16:33 | 1 | 57.71 |
| 07/24/2026 16:33 | 100 | 57.72 |
| 07/24/2026 16:33 | 100 | 57.72 |
| 07/24/2026 16:33 | 11 | 57.72 |
| 07/24/2026 16:33 | 11 | 57.73 |
| 07/24/2026 16:33 | 100 | 57.73 |
| 07/24/2026 16:33 | 100 | 57.725 |
| 07/24/2026 16:32 | 120 | 57.72 |
| 07/24/2026 16:32 | 20 | 57.72 |
| 07/24/2026 16:32 | 32 | 57.72 |
| 07/24/2026 16:32 | 20 | 57.725 |
| 07/24/2026 16:32 | 80 | 57.71 |
| 07/24/2026 16:32 | 15 | 57.71 |
| 07/24/2026 16:32 | 100 | 57.70 |
| 07/24/2026 16:32 | 13 | 57.70 |
| 07/24/2026 16:32 | 37 | 57.70 |
| 07/24/2026 16:32 | 39 | 57.70 |
| 07/24/2026 16:32 | 15 | 57.70 |
| 07/24/2026 16:32 | 9 | 57.70 |
| 07/24/2026 16:32 | 3 | 57.70 |
| 07/24/2026 16:32 | 100 | 57.68 |
| 07/24/2026 16:32 | 200 | 57.67 |
| 07/24/2026 16:32 | 20 | 57.67 |
| 07/24/2026 16:32 | 20 | 57.68 |
| 07/24/2026 16:32 | 100 | 57.66 |
| 07/24/2026 16:32 | 100 | 57.66 |
| 07/24/2026 16:31 | 4 | 57.64 |
| 07/24/2026 16:31 | 102 | 57.64 |
| 07/24/2026 16:31 | 1 | 57.64 |
| 07/24/2026 16:31 | 96 | 57.645 |
| 07/24/2026 16:31 | 1 | 57.645 |
| 07/24/2026 16:31 | 1 | 57.65 |
| 07/24/2026 16:31 | 2 | 57.65 |
| 07/24/2026 16:31 | 30 | 57.66 |
| 07/24/2026 16:31 | 30 | 57.66 |
| 07/24/2026 16:31 | 30 | 57.66 |
| 07/24/2026 16:31 | 30 | 57.66 |
| 07/24/2026 16:31 | 14 | 57.66 |
| 07/24/2026 16:31 | 5 | 57.66 |
| 07/24/2026 16:31 | 11 | 57.66 |
| 07/24/2026 16:31 | 20 | 57.67 |
| 07/24/2026 16:31 | 600 | 57.65 |
| 07/24/2026 16:31 | 100 | 57.645 |
| 07/24/2026 16:31 | 100 | 57.65 |
| 07/24/2026 16:31 | 1 | 57.66 |
| 07/24/2026 16:31 | 100 | 57.665 |
| 07/24/2026 16:31 | 24 | 57.67 |
| 07/24/2026 16:31 | 76 | 57.67 |
| 07/24/2026 16:31 | 31 | 57.67 |
| 07/24/2026 16:31 | 69 | 57.67 |
| 07/24/2026 16:30 | 84 | 57.68 |
| 07/24/2026 16:30 | 6 | 57.67 |
| 07/24/2026 16:30 | 1 | 57.67 |
| 07/24/2026 16:30 | 100 | 57.63 |
| 07/24/2026 16:30 | 100 | 57.61 |
| 07/24/2026 16:30 | 34 | 57.62 |
| 07/24/2026 16:30 | 30 | 57.62 |
| 07/24/2026 16:30 | 66 | 57.60 |
| 07/24/2026 16:30 | 36 | 57.605 |
| 07/24/2026 16:30 | 100 | 57.61 |
| 07/24/2026 16:30 | 100 | 57.61 |
| 07/24/2026 16:30 | 25 | 57.61 |
| 07/24/2026 16:29 | 1 | 57.59 |
| 07/24/2026 16:29 | 100 | 57.595 |
| 07/24/2026 16:29 | 300 | 57.57 |
| 07/24/2026 16:29 | 24 | 57.565 |
| 07/24/2026 16:29 | 1 | 57.565 |
| 07/24/2026 16:29 | 55 | 57.55 |
| 07/24/2026 16:29 | 1 | 57.55 |
| 07/24/2026 16:29 | 44 | 57.55 |
| 07/24/2026 16:29 | 17 | 57.55 |
| 07/24/2026 16:29 | 100 | 57.545 |
| 07/24/2026 16:29 | 6 | 57.54 |
| 07/24/2026 16:29 | 1 | 57.545 |
| 07/24/2026 16:29 | 100 | 57.54 |
| 07/24/2026 16:29 | 100 | 57.54 |
| 07/24/2026 16:29 | 5 | 57.54 |
| 07/24/2026 16:29 | 53 | 57.55 |
| 07/24/2026 16:29 | 18 | 57.56 |
| 07/24/2026 16:29 | 12 | 57.56 |
| 07/24/2026 16:29 | 54 | 57.56 |
| 07/24/2026 16:29 | 20 | 57.56 |
| 07/24/2026 16:29 | 20 | 57.56 |
| 07/24/2026 16:29 | 6 | 57.56 |
| 07/24/2026 16:29 | 13 | 57.57 |
| 07/24/2026 16:29 | 100 | 57.57 |
| 07/24/2026 16:28 | 1 | 57.55 |
| 07/24/2026 16:28 | 70 | 57.55 |
| 07/24/2026 16:28 | 17 | 57.535 |
| 07/24/2026 16:28 | 20 | 57.54 |
| 07/24/2026 16:28 | 70 | 57.545 |
| 07/24/2026 16:28 | 1 | 57.54 |
| 07/24/2026 16:28 | 20 | 57.54 |
| 07/24/2026 16:28 | 20 | 57.54 |
| 07/24/2026 16:28 | 41 | 57.55 |
| 07/24/2026 16:28 | 76 | 57.55 |
| 07/24/2026 16:28 | 5 | 57.57 |
| 07/24/2026 16:28 | 32 | 57.57 |
| 07/24/2026 16:28 | 8 | 57.57 |
| 07/24/2026 16:28 | 5 | 57.58 |
| 07/24/2026 16:28 | 70 | 57.59 |
| 07/24/2026 16:28 | 70 | 57.59 |
| 07/24/2026 16:28 | 80 | 57.60 |
| 07/24/2026 16:27 | 100 | 57.60 |
| 07/24/2026 16:27 | 100 | 57.61 |
| 07/24/2026 16:27 | 100 | 57.605 |
| 07/24/2026 16:27 | 5 | 57.61 |
| 07/24/2026 16:27 | 1 | 57.61 |
| 07/24/2026 16:27 | 74 | 57.61 |
| 07/24/2026 16:27 | 100 | 57.61 |
| 07/24/2026 16:27 | 16 | 57.60 |
| 07/24/2026 16:27 | 4 | 57.60 |
| 07/24/2026 16:27 | 20 | 57.58 |
| 07/24/2026 16:27 | 20 | 57.58 |
| 07/24/2026 16:27 | 70 | 57.58 |
| 07/24/2026 16:27 | 186 | 57.58 |
| 07/24/2026 16:26 | 60 | 57.59 |
| 07/24/2026 16:26 | 100 | 57.61 |
| 07/24/2026 16:26 | 100 | 57.59 |
| 07/24/2026 16:26 | 100 | 57.59 |
| 07/24/2026 16:26 | 20 | 57.59 |
| 07/24/2026 16:26 | 20 | 57.58 |
| 07/24/2026 16:26 | 80 | 57.58 |
| 07/24/2026 16:26 | 20 | 57.58 |
| 07/24/2026 16:26 | 100 | 57.575 |
| 07/24/2026 16:26 | 20 | 57.575 |
| 07/24/2026 16:26 | 1 | 57.58 |
| 07/24/2026 16:26 | 100 | 57.58 |
| 07/24/2026 16:26 | 99 | 57.58 |
| 07/24/2026 16:26 | 1 | 57.58 |
| 07/24/2026 16:26 | 100 | 57.59 |
| 07/24/2026 16:26 | 7 | 57.59 |
| 07/24/2026 16:26 | 1 | 57.60 |
| 07/24/2026 16:26 | 200 | 57.60 |
| 07/24/2026 16:26 | 4 | 57.60 |
| 07/24/2026 16:26 | 1 | 57.60 |
| 07/24/2026 16:26 | 399 | 57.60 |
| 07/24/2026 16:26 | 1 | 57.60 |
| 07/24/2026 16:26 | 1 | 57.61 |
| 07/24/2026 16:26 | 3 | 57.615 |
| 07/24/2026 16:26 | 68 | 57.63 |
| 07/24/2026 16:26 | 1 | 57.63 |
| 07/24/2026 16:26 | 31 | 57.63 |
| 07/24/2026 16:26 | 100 | 57.63 |
| 07/24/2026 16:26 | 30 | 57.64 |
| 07/24/2026 16:26 | 70 | 57.64 |
| 07/24/2026 16:26 | 10 | 57.64 |
| 07/24/2026 16:26 | 70 | 57.65 |
| 07/24/2026 16:26 | 20 | 57.65 |
| 07/24/2026 16:26 | 2 | 57.64 |
| 07/24/2026 16:26 | 100 | 57.65 |
| 07/24/2026 16:26 | 16 | 57.65 |
| 07/24/2026 16:26 | 20 | 57.66 |
| 07/24/2026 16:26 | 72 | 57.665 |
| 07/24/2026 16:26 | 100 | 57.66 |
| 07/24/2026 16:26 | 100 | 57.66 |
| 07/24/2026 16:26 | 80 | 57.665 |
| 07/24/2026 16:26 | 200 | 57.67 |
| 07/24/2026 16:26 | 100 | 57.67 |
| 07/24/2026 16:26 | 100 | 57.68 |
| 07/24/2026 16:25 | 20 | 57.68 |
| 07/24/2026 16:25 | 20 | 57.675 |
| 07/24/2026 16:25 | 1 | 57.68 |
| 07/24/2026 16:25 | 1 | 57.68 |
| 07/24/2026 16:25 | 200 | 57.69 |
| 07/24/2026 16:25 | 5 | 57.69 |
| 07/24/2026 16:25 | 6 | 57.70 |
| 07/24/2026 16:24 | 20 | 57.65 |
| 07/24/2026 16:24 | 100 | 57.64 |
| 07/24/2026 16:24 | 5 | 57.64 |
| 07/24/2026 16:24 | 6 | 57.63 |
| 07/24/2026 16:24 | 1000 | 57.63 |
| 07/24/2026 16:24 | 100 | 57.61 |
| 07/24/2026 16:24 | 5 | 57.60 |
| 07/24/2026 16:24 | 100 | 57.60 |
| 07/24/2026 16:24 | 5 | 57.605 |
| 07/24/2026 16:23 | 100 | 57.59 |
| 07/24/2026 16:23 | 400 | 57.59 |
| 07/24/2026 16:23 | 137 | 57.58 |
| 07/24/2026 16:23 | 63 | 57.58 |
| 07/24/2026 16:23 | 1 | 57.55 |
| 07/24/2026 16:23 | 20 | 57.54 |
| 07/24/2026 16:23 | 20 | 57.54 |
| 07/24/2026 16:23 | 193 | 57.54 |
| 07/24/2026 16:23 | 1 | 57.54 |
| 07/24/2026 16:23 | 6 | 57.54 |
| 07/24/2026 16:23 | 100 | 57.54 |
| 07/24/2026 16:23 | 6 | 57.55 |
| 07/24/2026 16:23 | 7 | 57.57 |
| 07/24/2026 16:23 | 1 | 57.57 |
| 07/24/2026 16:22 | 5 | 57.58 |
| 07/24/2026 16:22 | 25 | 57.60 |
| 07/24/2026 16:22 | 20 | 57.60 |
| 07/24/2026 16:22 | 35 | 57.595 |
| 07/24/2026 16:22 | 20 | 57.60 |
| 07/24/2026 16:22 | 17 | 57.61 |
| 07/24/2026 16:22 | 1 | 57.595 |
| 07/24/2026 16:22 | 63 | 57.595 |
| 07/24/2026 16:22 | 100 | 57.60 |
| 07/24/2026 16:22 | 1 | 57.60 |
| 07/24/2026 16:22 | 41 | 57.60 |
| 07/24/2026 16:22 | 60 | 57.60 |
| 07/24/2026 16:22 | 100 | 57.60 |
| 07/24/2026 16:22 | 5 | 57.59 |
| 07/24/2026 16:22 | 77 | 57.61 |
| 07/24/2026 16:22 | 160 | 57.61 |
| 07/24/2026 16:21 | 100 | 57.59 |
| 07/24/2026 16:21 | 360 | 57.59 |
| 07/24/2026 16:21 | 40 | 57.59 |
| 07/24/2026 16:21 | 62 | 57.60 |
| 07/24/2026 16:21 | 38 | 57.60 |
| 07/24/2026 16:21 | 15 | 57.59 |
| 07/24/2026 16:21 | 5 | 57.59 |
| 07/24/2026 16:21 | 74 | 57.59 |
| 07/24/2026 16:21 | 2 | 57.62 |
| 07/24/2026 16:21 | 9 | 57.62 |
| 07/24/2026 16:20 | 100 | 57.61 |
| 07/24/2026 16:20 | 1 | 57.605 |
| 07/24/2026 16:20 | 76 | 57.60 |
| 07/24/2026 16:20 | 100 | 57.61 |
| 07/24/2026 16:20 | 100 | 57.60 |
| 07/24/2026 16:20 | 5 | 57.60 |
| 07/24/2026 16:20 | 140 | 57.60 |
| 07/24/2026 16:20 | 2 | 57.60 |
| 07/24/2026 16:20 | 200 | 57.60 |
| 07/24/2026 16:20 | 23 | 57.60 |
| 07/24/2026 16:20 | 100 | 57.56 |
| 07/24/2026 16:20 | 100 | 57.57 |
| 07/24/2026 16:19 | 1 | 57.55 |
| 07/24/2026 16:19 | 100 | 57.55 |
| 07/24/2026 16:19 | 200 | 57.55 |
| 07/24/2026 16:19 | 1 | 57.54 |
| 07/24/2026 16:19 | 10 | 57.54 |
| 07/24/2026 16:19 | 100 | 57.55 |
| 07/24/2026 16:19 | 20 | 57.56 |
| 07/24/2026 16:19 | 100 | 57.55 |
| 07/24/2026 16:19 | 20 | 57.55 |
| 07/24/2026 16:19 | 500 | 57.55 |
| 07/24/2026 16:19 | 20 | 57.57 |
| 07/24/2026 16:19 | 1 | 57.57 |
| 07/24/2026 16:18 | 11 | 57.565 |
| 07/24/2026 16:18 | 41 | 57.57 |
| 07/24/2026 16:18 | 100 | 57.58 |
| 07/24/2026 16:18 | 100 | 57.58 |
| 07/24/2026 16:18 | 1 | 57.58 |
| 07/24/2026 16:18 | 100 | 57.58 |
| 07/24/2026 16:18 | 100 | 57.58 |
| 07/24/2026 16:18 | 135 | 57.59 |
| 07/24/2026 16:18 | 30 | 57.59 |
| 07/24/2026 16:18 | 16 | 57.60 |
| 07/24/2026 16:18 | 100 | 57.58 |
| 07/24/2026 16:18 | 6 | 57.58 |
| 07/24/2026 16:18 | 20 | 57.56 |
| 07/24/2026 16:18 | 40 | 57.54 |
| 07/24/2026 16:18 | 20 | 57.54 |
| 07/24/2026 16:18 | 20 | 57.54 |
| 07/24/2026 16:18 | 20 | 57.54 |
| 07/24/2026 16:18 | 20 | 57.53 |
| 07/24/2026 16:18 | 70 | 57.525 |
| 07/24/2026 16:18 | 45 | 57.53 |
| 07/24/2026 16:18 | 3 | 57.53 |
| 07/24/2026 16:18 | 100 | 57.535 |
| 07/24/2026 16:18 | 3 | 57.54 |
| 07/24/2026 16:18 | 100 | 57.55 |
| 07/24/2026 16:18 | 54 | 57.55 |
| 07/24/2026 16:17 | 20 | 57.56 |
| 07/24/2026 16:17 | 160 | 57.56 |
| 07/24/2026 16:17 | 20 | 57.56 |
| 07/24/2026 16:17 | 100 | 57.56 |
| 07/24/2026 16:17 | 20 | 57.56 |
| 07/24/2026 16:17 | 100 | 57.57 |
| 07/24/2026 16:17 | 15 | 57.57 |
| 07/24/2026 16:17 | 18 | 57.569 |
| 07/24/2026 16:17 | 20 | 57.56 |
| 07/24/2026 16:17 | 100 | 57.56 |
| 07/24/2026 16:17 | 100 | 57.57 |
| 07/24/2026 16:17 | 11 | 57.57 |
| 07/24/2026 16:17 | 5 | 57.565 |
| 07/24/2026 16:17 | 100 | 57.565 |
| 07/24/2026 16:17 | 100 | 57.56 |
| 07/24/2026 16:17 | 7 | 57.52 |
| 07/24/2026 16:17 | 20 | 57.51 |
| 07/24/2026 16:17 | 100 | 57.51 |
| 07/24/2026 16:17 | 45 | 57.51 |
| 07/24/2026 16:17 | 100 | 57.51 |
| 07/24/2026 16:17 | 20 | 57.51 |
| 07/24/2026 16:17 | 100 | 57.505 |
| 07/24/2026 16:17 | 100 | 57.51 |
| 07/24/2026 16:17 | 20 | 57.50 |
| 07/24/2026 16:17 | 24 | 57.50 |
| 07/24/2026 16:17 | 1 | 57.50 |
| 07/24/2026 16:16 | 300 | 57.53 |
| 07/24/2026 16:16 | 100 | 57.525 |
| 07/24/2026 16:16 | 126 | 57.52 |
| 07/24/2026 16:16 | 100 | 57.53 |
| 07/24/2026 16:16 | 1 | 57.53 |
| 07/24/2026 16:16 | 100 | 57.53 |
| 07/24/2026 16:16 | 100 | 57.525 |
| 07/24/2026 16:16 | 64 | 57.515 |
| 07/24/2026 16:16 | 25 | 57.51 |
| 07/24/2026 16:16 | 1 | 57.51 |
| 07/24/2026 16:16 | 20 | 57.51 |
| 07/24/2026 16:16 | 100 | 57.515 |
| 07/24/2026 16:15 | 70 | 57.515 |
| 07/24/2026 16:15 | 100 | 57.51 |
| 07/24/2026 16:15 | 20 | 57.50 |
| 07/24/2026 16:15 | 1 | 57.50 |
| 07/24/2026 16:15 | 100 | 57.505 |
| 07/24/2026 16:15 | 100 | 57.50 |
| 07/24/2026 16:15 | 100 | 57.50 |
| 07/24/2026 16:15 | 20 | 57.53 |
| 07/24/2026 16:15 | 7 | 57.53 |
| 07/24/2026 16:15 | 20 | 57.53 |
| 07/24/2026 16:15 | 20 | 57.53 |
| 07/24/2026 16:15 | 100 | 57.53 |
| 07/24/2026 16:15 | 24 | 57.51 |
| 07/24/2026 16:15 | 1 | 57.51 |
| 07/24/2026 16:15 | 100 | 57.51 |
| 07/24/2026 16:15 | 100 | 57.50 |
| 07/24/2026 16:15 | 100 | 57.50 |
| 07/24/2026 16:15 | 100 | 57.51 |
| 07/24/2026 16:15 | 2 | 57.51 |
| 07/24/2026 16:15 | 4 | 57.50 |
| 07/24/2026 16:14 | 1 | 57.49 |
| 07/24/2026 16:14 | 78 | 57.47 |
| 07/24/2026 16:14 | 102 | 57.47 |
| 07/24/2026 16:14 | 100 | 57.47 |
| 07/24/2026 16:14 | 300 | 57.47 |
| 07/24/2026 16:14 | 2819 | 57.47 |
| 07/24/2026 16:14 | 33 | 57.48 |
| 07/24/2026 16:14 | 20 | 57.48 |
| 07/24/2026 16:14 | 100 | 57.48 |
| 07/24/2026 16:14 | 1 | 57.47 |
| 07/24/2026 16:14 | 100 | 57.47 |
| 07/24/2026 16:14 | 80 | 57.47 |
| 07/24/2026 16:14 | 54 | 57.46 |
| 07/24/2026 16:14 | 46 | 57.46 |
| 07/24/2026 16:14 | 54 | 57.46 |
| 07/24/2026 16:14 | 1 | 57.46 |
| 07/24/2026 16:14 | 2 | 57.47 |
| 07/24/2026 16:14 | 200 | 57.47 |
| 07/24/2026 16:14 | 5 | 57.47 |
| 07/24/2026 16:14 | 100 | 57.48 |
| 07/24/2026 16:14 | 300 | 57.49 |
| 07/24/2026 16:14 | 90 | 57.475 |
| 07/24/2026 16:14 | 6 | 57.48 |
| 07/24/2026 16:13 | 10 | 57.48 |
| 07/24/2026 16:13 | 20 | 57.495 |
| 07/24/2026 16:13 | 70 | 57.49 |
| 07/24/2026 16:13 | 100 | 57.49 |
| 07/24/2026 16:13 | 17 | 57.49 |
| 07/24/2026 16:13 | 22 | 57.49 |
| 07/24/2026 16:13 | 2 | 57.50 |
| 07/24/2026 16:13 | 4 | 57.50 |
| 07/24/2026 16:13 | 50 | 57.50 |
| 07/24/2026 16:13 | 23 | 57.50 |
| 07/24/2026 16:13 | 52 | 57.50 |
| 07/24/2026 16:13 | 2 | 57.50 |
| 07/24/2026 16:13 | 23 | 57.495 |
| 07/24/2026 16:13 | 77 | 57.495 |
| 07/24/2026 16:13 | 1 | 57.49 |
| 07/24/2026 16:13 | 88 | 57.48 |
| 07/24/2026 16:13 | 200 | 57.48 |
| 07/24/2026 16:13 | 200 | 57.48 |
| 07/24/2026 16:13 | 156 | 57.48 |
| 07/24/2026 16:13 | 44 | 57.48 |
| 07/24/2026 16:13 | 200 | 57.48 |
| 07/24/2026 16:13 | 100 | 57.48 |
| 07/24/2026 16:13 | 200 | 57.48 |
| 07/24/2026 16:13 | 300 | 57.48 |
| 07/24/2026 16:13 | 2 | 57.45 |
| 07/24/2026 16:13 | 90 | 57.45 |
| 07/24/2026 16:13 | 64 | 57.45 |
| 07/24/2026 16:13 | 9 | 57.45 |
| 07/24/2026 16:13 | 8 | 57.45 |
| 07/24/2026 16:13 | 4 | 57.45 |
| 07/24/2026 16:13 | 1 | 57.45 |
| 07/24/2026 16:13 | 11 | 57.45 |
| 07/24/2026 16:13 | 3 | 57.45 |
| 07/24/2026 16:13 | 3 | 57.45 |
| 07/24/2026 16:13 | 1 | 57.45 |
| 07/24/2026 16:13 | 1 | 57.45 |
| 07/24/2026 16:13 | 7 | 57.41 |
| 07/24/2026 16:13 | 100 | 57.41 |
| 07/24/2026 16:13 | 1 | 57.40 |
| 07/24/2026 16:13 | 5 | 57.40 |
| 07/24/2026 16:13 | 100 | 57.40 |
| 07/24/2026 16:13 | 57 | 57.405 |
| 07/24/2026 16:13 | 19 | 57.405 |
| 07/24/2026 16:12 | 160 | 57.38 |
| 07/24/2026 16:12 | 6 | 57.38 |
| 07/24/2026 16:12 | 100 | 57.38 |
| 07/24/2026 16:12 | 2 | 57.37 |
| 07/24/2026 16:12 | 4 | 57.35 |
| 07/24/2026 16:12 | 70 | 57.36 |
| 07/24/2026 16:12 | 100 | 57.36 |
| 07/24/2026 16:12 | 2 | 57.37 |
| 07/24/2026 16:12 | 26 | 57.36 |
| 07/24/2026 16:12 | 26 | 57.36 |
| 07/24/2026 16:11 | 500 | 57.35 |
| 07/24/2026 16:11 | 5 | 57.33 |
| 07/24/2026 16:11 | 1 | 57.33 |
| 07/24/2026 16:11 | 4 | 57.34 |
| 07/24/2026 16:11 | 2 | 57.35 |
| 07/24/2026 16:11 | 83 | 57.35 |
| 07/24/2026 16:11 | 100 | 57.36 |
| 07/24/2026 16:11 | 32 | 57.37 |
| 07/24/2026 16:11 | 142 | 57.36 |
| 07/24/2026 16:11 | 139 | 57.36 |
| 07/24/2026 16:11 | 519 | 57.36 |
| 07/24/2026 16:11 | 100 | 57.35 |
| 07/24/2026 16:11 | 160 | 57.35 |
| 07/24/2026 16:11 | 160 | 57.36 |
| 07/24/2026 16:11 | 20 | 57.36 |
| 07/24/2026 16:11 | 70 | 57.35 |
| 07/24/2026 16:11 | 115 | 57.35 |
| 07/24/2026 16:11 | 68 | 57.35 |
| 07/24/2026 16:11 | 532 | 57.35 |
| 07/24/2026 16:11 | 100 | 57.35 |
| 07/24/2026 16:11 | 3 | 57.35 |
| 07/24/2026 16:11 | 1 | 57.35 |
| 07/24/2026 16:11 | 12 | 57.35 |
| 07/24/2026 16:11 | 99 | 57.36 |
| 07/24/2026 16:11 | 1 | 57.36 |
| 07/24/2026 16:11 | 26 | 57.36 |
| 07/24/2026 16:11 | 70 | 57.365 |
| 07/24/2026 16:11 | 14 | 57.37 |
| 07/24/2026 16:11 | 100 | 57.37 |
| 07/24/2026 16:10 | 22 | 57.38 |
| 07/24/2026 16:10 | 1 | 57.39 |
| 07/24/2026 16:10 | 3 | 57.39 |
| 07/24/2026 16:10 | 29 | 57.38 |
| 07/24/2026 16:10 | 200 | 57.39 |
| 07/24/2026 16:10 | 20 | 57.39 |
| 07/24/2026 16:10 | 1 | 57.39 |
| 07/24/2026 16:10 | 73 | 57.435 |
| 07/24/2026 16:10 | 27 | 57.435 |
| 07/24/2026 16:10 | 17 | 57.43 |
| 07/24/2026 16:10 | 100 | 57.41 |
| 07/24/2026 16:10 | 100 | 57.40 |
| 07/24/2026 16:10 | 499 | 57.38 |
| 07/24/2026 16:10 | 1 | 57.38 |
| 07/24/2026 16:09 | 20 | 57.37 |
| 07/24/2026 16:09 | 27 | 57.36 |
| 07/24/2026 16:09 | 100 | 57.37 |
| 07/24/2026 16:09 | 30 | 57.37 |
| 07/24/2026 16:09 | 8 | 57.38 |
| 07/24/2026 16:09 | 100 | 57.40 |
| 07/24/2026 16:09 | 100 | 57.41 |
| 07/24/2026 16:09 | 1 | 57.40 |
| 07/24/2026 16:09 | 120 | 57.40 |
| 07/24/2026 16:09 | 100 | 57.38 |
| 07/24/2026 16:09 | 9 | 57.37 |
| 07/24/2026 16:09 | 1 | 57.37 |
| 07/24/2026 16:09 | 100 | 57.37 |
| 07/24/2026 16:09 | 1000 | 57.37 |
| 07/24/2026 16:09 | 100 | 57.38 |
| 07/24/2026 16:09 | 1 | 57.38 |
| 07/24/2026 16:09 | 20 | 57.38 |
| 07/24/2026 16:09 | 24 | 57.38 |
| 07/24/2026 16:09 | 90 | 57.38 |
| 07/24/2026 16:09 | 80 | 57.381 |
| 07/24/2026 16:09 | 100 | 57.385 |
| 07/24/2026 16:08 | 70 | 57.38 |
| 07/24/2026 16:08 | 100 | 57.37 |
| 07/24/2026 16:08 | 2 | 57.37 |
| 07/24/2026 16:08 | 2 | 57.37 |
| 07/24/2026 16:08 | 99 | 57.38 |
| 07/24/2026 16:08 | 140 | 57.38 |
| 07/24/2026 16:08 | 23 | 57.38 |
| 07/24/2026 16:08 | 31 | 57.38 |
| 07/24/2026 16:08 | 100 | 57.39 |
| 07/24/2026 16:08 | 97 | 57.39 |
| 07/24/2026 16:08 | 1 | 57.39 |
| 07/24/2026 16:08 | 14 | 57.39 |
| 07/24/2026 16:08 | 14 | 57.40 |
| 07/24/2026 16:08 | 499 | 57.39 |
| 07/24/2026 16:08 | 1 | 57.39 |
| 07/24/2026 16:08 | 7 | 57.39 |
| 07/24/2026 16:08 | 5 | 57.375 |
| 07/24/2026 16:07 | 13 | 57.375 |
| 07/24/2026 16:07 | 10 | 57.38 |
| 07/24/2026 16:07 | 1 | 57.38 |
| 07/24/2026 16:07 | 100 | 57.385 |
| 07/24/2026 16:07 | 137 | 57.40 |
| 07/24/2026 16:07 | 70 | 57.41 |
| 07/24/2026 16:07 | 30 | 57.405 |
| 07/24/2026 16:07 | 100 | 57.40 |
| 07/24/2026 16:07 | 20 | 57.40 |
| 07/24/2026 16:07 | 100 | 57.40 |
| 07/24/2026 16:07 | 62 | 57.40 |
| 07/24/2026 16:07 | 23 | 57.405 |
| 07/24/2026 16:07 | 100 | 57.405 |
| 07/24/2026 16:07 | 70 | 57.40 |
| 07/24/2026 16:07 | 21 | 57.40 |
| 07/24/2026 16:07 | 2 | 57.40 |
| 07/24/2026 16:07 | 40 | 57.40 |
| 07/24/2026 16:07 | 500 | 57.40 |
| 07/24/2026 16:07 | 6 | 57.41 |
| 07/24/2026 16:07 | 200 | 57.41 |
| 07/24/2026 16:07 | 200 | 57.41 |
| 07/24/2026 16:07 | 148 | 57.41 |
| 07/24/2026 16:07 | 52 | 57.41 |
| 07/24/2026 16:07 | 200 | 57.41 |
| 07/24/2026 16:07 | 200 | 57.41 |
| 07/24/2026 16:07 | 100 | 57.41 |
| 07/24/2026 16:07 | 100 | 57.41 |
| 07/24/2026 16:07 | 100 | 57.42 |
| 07/24/2026 16:06 | 100 | 57.41 |
| 07/24/2026 16:06 | 7 | 57.41 |
| 07/24/2026 16:06 | 7 | 57.40 |
| 07/24/2026 16:06 | 42 | 57.39 |
| 07/24/2026 16:06 | 33 | 57.39 |
| 07/24/2026 16:06 | 1 | 57.39 |
| 07/24/2026 16:06 | 1 | 57.39 |
| 07/24/2026 16:06 | 423 | 57.39 |
| 07/24/2026 16:06 | 22 | 57.385 |
| 07/24/2026 16:06 | 100 | 57.37 |
| 07/24/2026 16:06 | 100 | 57.37 |
| 07/24/2026 16:06 | 100 | 57.37 |
| 07/24/2026 16:06 | 400 | 57.37 |
| 07/24/2026 16:06 | 1 | 57.37 |
| 07/24/2026 16:06 | 100 | 57.37 |
| 07/24/2026 16:06 | 100 | 57.37 |
| 07/24/2026 16:06 | 10 | 57.36 |
| 07/24/2026 16:06 | 6 | 57.37 |
| 07/24/2026 16:05 | 100 | 57.36 |
| 07/24/2026 16:05 | 100 | 57.35 |
| 07/24/2026 16:05 | 27 | 57.35 |
| 07/24/2026 16:05 | 2 | 57.35 |
| 07/24/2026 16:05 | 7 | 57.35 |
| 07/24/2026 16:05 | 5 | 57.36 |
| 07/24/2026 16:05 | 100 | 57.38 |
| 07/24/2026 16:05 | 100 | 57.38 |
| 07/24/2026 16:05 | 195 | 57.37 |
| 07/24/2026 16:05 | 100 | 57.38 |
| 07/24/2026 16:05 | 41 | 57.39 |
| 07/24/2026 16:05 | 100 | 57.40 |
| 07/24/2026 16:05 | 5 | 57.40 |
| 07/24/2026 16:05 | 397 | 57.41 |
| 07/24/2026 16:05 | 24 | 57.41 |
| 07/24/2026 16:05 | 100 | 57.41 |
| 07/24/2026 16:05 | 100 | 57.41 |
| 07/24/2026 16:05 | 400 | 57.41 |
| 07/24/2026 16:05 | 100 | 57.415 |
| 07/24/2026 16:05 | 100 | 57.42 |
| 07/24/2026 16:05 | 6 | 57.42 |
| 07/24/2026 16:05 | 73 | 57.42 |
| 07/24/2026 16:05 | 27 | 57.42 |
| 07/24/2026 16:05 | 100 | 57.42 |
| 07/24/2026 16:05 | 100 | 57.42 |
| 07/24/2026 16:05 | 2 | 57.43 |
| 07/24/2026 16:05 | 17 | 57.44 |
| 07/24/2026 16:04 | 2 | 57.45 |
| 07/24/2026 16:04 | 62 | 57.45 |
| 07/24/2026 16:04 | 98 | 57.45 |
| 07/24/2026 16:04 | 2 | 57.45 |
| 07/24/2026 16:04 | 4 | 57.45 |
| 07/24/2026 16:04 | 24 | 57.45 |
| 07/24/2026 16:04 | 100 | 57.44 |
| 07/24/2026 16:04 | 100 | 57.44 |
| 07/24/2026 16:04 | 1 | 57.425 |
| 07/24/2026 16:04 | 95 | 57.43 |
| 07/24/2026 16:04 | 4 | 57.43 |
| 07/24/2026 16:04 | 100 | 57.43 |
| 07/24/2026 16:04 | 100 | 57.43 |
| 07/24/2026 16:04 | 79 | 57.44 |
| 07/24/2026 16:04 | 79 | 57.44 |
| 07/24/2026 16:04 | 70 | 57.41 |
| 07/24/2026 16:04 | 100 | 57.40 |
| 07/24/2026 16:04 | 27 | 57.39 |
| 07/24/2026 16:04 | 80 | 57.38 |
| 07/24/2026 16:03 | 155 | 57.36 |
| 07/24/2026 16:03 | 9 | 57.36 |
| 07/24/2026 16:03 | 52 | 57.37 |
| 07/24/2026 16:03 | 122 | 57.37 |
| 07/24/2026 16:03 | 13 | 57.37 |
| 07/24/2026 16:03 | 200 | 57.36 |
| 07/24/2026 16:03 | 6 | 57.34 |
| 07/24/2026 16:03 | 200 | 57.34 |
| 07/24/2026 16:03 | 100 | 57.34 |
| 07/24/2026 16:03 | 100 | 57.34 |
| 07/24/2026 16:03 | 3 | 57.34 |
| 07/24/2026 16:03 | 100 | 57.35 |
| 07/24/2026 16:03 | 100 | 57.35 |
| 07/24/2026 16:03 | 18 | 57.355 |
| 07/24/2026 16:03 | 100 | 57.36 |
| 07/24/2026 16:03 | 85 | 57.36 |
| 07/24/2026 16:03 | 159 | 57.36 |
| 07/24/2026 16:03 | 156 | 57.36 |
| 07/24/2026 16:03 | 25 | 57.36 |
| 07/24/2026 16:03 | 12 | 57.36 |
| 07/24/2026 16:03 | 1 | 57.36 |
| 07/24/2026 16:03 | 87 | 57.36 |
| 07/24/2026 16:03 | 66 | 57.36 |
| 07/24/2026 16:03 | 100 | 57.37 |
| 07/24/2026 16:03 | 100 | 57.37 |
| 07/24/2026 16:03 | 80 | 57.37 |
| 07/24/2026 16:03 | 100 | 57.34 |
| 07/24/2026 16:03 | 25 | 57.34 |
| 07/24/2026 16:03 | 100 | 57.34 |
| 07/24/2026 16:02 | 100 | 57.36 |
| 07/24/2026 16:02 | 26 | 57.36 |
| 07/24/2026 16:02 | 15 | 57.36 |
| 07/24/2026 16:02 | 200 | 57.35 |
| 07/24/2026 16:02 | 18 | 57.37 |
| 07/24/2026 16:02 | 32 | 57.36 |
| 07/24/2026 16:02 | 5 | 57.36 |
| 07/24/2026 16:02 | 18 | 57.36 |
| 07/24/2026 16:02 | 100 | 57.36 |
| 07/24/2026 16:02 | 73 | 57.36 |
| 07/24/2026 16:02 | 27 | 57.36 |
| 07/24/2026 16:02 | 18 | 57.35 |
| 07/24/2026 16:02 | 70 | 57.34 |
| 07/24/2026 16:02 | 72 | 57.32 |
| 07/24/2026 16:02 | 1 | 57.31 |
| 07/24/2026 16:02 | 100 | 57.31 |
| 07/24/2026 16:02 | 200 | 57.29 |
| 07/24/2026 16:02 | 81 | 57.30 |
| 07/24/2026 16:02 | 200 | 57.30 |
| 07/24/2026 16:02 | 200 | 57.30 |
| 07/24/2026 16:02 | 86 | 57.30 |
| 07/24/2026 16:02 | 17 | 57.30 |
| 07/24/2026 16:02 | 183 | 57.30 |
| 07/24/2026 16:02 | 1 | 57.30 |
| 07/24/2026 16:02 | 200 | 57.30 |
| 07/24/2026 16:02 | 200 | 57.30 |
| 07/24/2026 16:02 | 100 | 57.30 |
| 07/24/2026 16:02 | 100 | 57.30 |
| 07/24/2026 16:02 | 100 | 57.31 |
| 07/24/2026 16:02 | 61 | 57.31 |
| 07/24/2026 16:02 | 97 | 57.32 |
| 07/24/2026 16:02 | 3 | 57.32 |
| 07/24/2026 16:02 | 70 | 57.31 |
| 07/24/2026 16:02 | 200 | 57.29 |
| 07/24/2026 16:02 | 10 | 57.30 |
| 07/24/2026 16:01 | 100 | 57.33 |
| 07/24/2026 16:01 | 96 | 57.32 |
| 07/24/2026 16:01 | 4 | 57.32 |
| 07/24/2026 16:01 | 21 | 57.32 |
| 07/24/2026 16:01 | 3 | 57.32 |
| 07/24/2026 16:01 | 100 | 57.295 |
| 07/24/2026 16:01 | 8 | 57.28 |
| 07/24/2026 16:01 | 1 | 57.28 |
| 07/24/2026 16:01 | 5 | 57.28 |
| 07/24/2026 16:01 | 1 | 57.29 |
| 07/24/2026 16:01 | 100 | 57.29 |
| 07/24/2026 16:01 | 100 | 57.29 |
| 07/24/2026 16:01 | 50 | 57.30 |
| 07/24/2026 16:01 | 100 | 57.30 |
| 07/24/2026 16:01 | 100 | 57.30 |
| 07/24/2026 16:01 | 10 | 57.30 |
| 07/24/2026 16:01 | 100 | 57.31 |
| 07/24/2026 16:01 | 200 | 57.31 |
| 07/24/2026 16:01 | 145 | 57.32 |
| 07/24/2026 16:01 | 100 | 57.32 |
| 07/24/2026 16:01 | 55 | 57.32 |
| 07/24/2026 16:01 | 100 | 57.33 |
| 07/24/2026 16:01 | 40 | 57.33 |
| 07/24/2026 16:01 | 100 | 57.33 |
| 07/24/2026 16:01 | 913 | 57.34 |
| 07/24/2026 16:01 | 87 | 57.34 |
| 07/24/2026 16:01 | 20 | 57.34 |
| 07/24/2026 16:01 | 100 | 57.34 |
| 07/24/2026 16:01 | 100 | 57.34 |
| 07/24/2026 16:01 | 100 | 57.32 |
| 07/24/2026 16:01 | 2 | 57.31 |
| 07/24/2026 16:01 | 100 | 57.32 |
| 07/24/2026 16:01 | 100 | 57.32 |
| 07/24/2026 16:01 | 2 | 57.34 |
| 07/24/2026 16:01 | 281 | 57.34 |
| 07/24/2026 16:01 | 115 | 57.34 |
| 07/24/2026 16:01 | 1 | 57.34 |
| 07/24/2026 16:01 | 165 | 57.34 |
| 07/24/2026 16:01 | 100 | 57.34 |
| 07/24/2026 16:01 | 100 | 57.34 |
| 07/24/2026 16:01 | 3 | 57.35 |
| 07/24/2026 16:00 | 10 | 57.36 |
| 07/24/2026 16:00 | 5 | 57.36 |
| 07/24/2026 16:00 | 200 | 57.37 |
| 07/24/2026 16:00 | 20 | 57.37 |
| 07/24/2026 16:00 | 7 | 57.355 |
| 07/24/2026 16:00 | 23 | 57.355 |
| 07/24/2026 16:00 | 2 | 57.35 |
| 07/24/2026 16:00 | 100 | 57.36 |
| 07/24/2026 16:00 | 48 | 57.36 |
| 07/24/2026 16:00 | 8 | 57.36 |
| 07/24/2026 16:00 | 9 | 57.36 |
| 07/24/2026 16:00 | 100 | 57.38 |
| 07/24/2026 16:00 | 25 | 57.38 |
| 07/24/2026 16:00 | 11 | 57.37 |
| 07/24/2026 16:00 | 100 | 57.35 |
| 07/24/2026 16:00 | 2 | 57.35 |
| 07/24/2026 16:00 | 20 | 57.35 |
| 07/24/2026 16:00 | 38 | 57.35 |
| 07/24/2026 16:00 | 38 | 57.35 |
| 07/24/2026 16:00 | 40 | 57.36 |
| 07/24/2026 16:00 | 40 | 57.36 |
| 07/24/2026 16:00 | 11 | 57.36 |
| 07/24/2026 16:00 | 16 | 57.36 |
| 07/24/2026 16:00 | 25 | 57.37 |
| 07/24/2026 16:00 | 140 | 57.37 |
| 07/24/2026 16:00 | 25 | 57.36 |
| 07/24/2026 16:00 | 100 | 57.36 |
| 07/24/2026 16:00 | 25 | 57.36 |
| 07/24/2026 16:00 | 44 | 57.35 |
| 07/24/2026 16:00 | 100 | 57.35 |
| 07/24/2026 16:00 | 11 | 57.34 |
| 07/24/2026 16:00 | 100 | 57.325 |
| 07/24/2026 16:00 | 4 | 57.32 |
| 07/24/2026 16:00 | 100 | 57.33 |
| 07/24/2026 16:00 | 1 | 57.32 |
| 07/24/2026 16:00 | 100 | 57.33 |
| 07/24/2026 16:00 | 82 | 57.33 |
| 07/24/2026 16:00 | 2 | 57.34 |
| 07/24/2026 16:00 | 8 | 57.34 |
| 07/24/2026 16:00 | 25 | 57.35 |
| 07/24/2026 16:00 | 20 | 57.35 |
| 07/24/2026 16:00 | 100 | 57.35 |
| 07/24/2026 16:00 | 25 | 57.35 |
| 07/24/2026 16:00 | 20 | 57.32 |
| 07/24/2026 16:00 | 100 | 57.32 |
| 07/24/2026 15:59 | 7 | 57.31 |
| 07/24/2026 15:59 | 100 | 57.31 |
| 07/24/2026 15:59 | 99 | 57.31 |
| 07/24/2026 15:59 | 1 | 57.31 |
| 07/24/2026 15:59 | 193 | 57.31 |
| 07/24/2026 15:59 | 100 | 57.31 |
| 07/24/2026 15:59 | 100 | 57.31 |
| 07/24/2026 15:59 | 200 | 57.31 |
| 07/24/2026 15:59 | 25 | 57.31 |
| 07/24/2026 15:59 | 25 | 57.31 |
| 07/24/2026 15:59 | 25 | 57.31 |
| 07/24/2026 15:59 | 25 | 57.31 |
| 07/24/2026 15:59 | 100 | 57.34 |
| 07/24/2026 15:59 | 10 | 57.34 |
| 07/24/2026 15:59 | 1 | 57.34 |
| 07/24/2026 15:59 | 109 | 57.34 |
| 07/24/2026 15:59 | 100 | 57.33 |
| 07/24/2026 15:59 | 19 | 57.32 |
| 07/24/2026 15:59 | 4 | 57.31 |
| 07/24/2026 15:59 | 2 | 57.32 |
| 07/24/2026 15:59 | 1 | 57.32 |
| 07/24/2026 15:59 | 75 | 57.33 |
| 07/24/2026 15:59 | 100 | 57.34 |
| 07/24/2026 15:59 | 11 | 57.34 |
| 07/24/2026 15:59 | 19 | 57.34 |
| 07/24/2026 15:59 | 1 | 57.34 |
| 07/24/2026 15:59 | 80 | 57.34 |
| 07/24/2026 15:59 | 55 | 57.34 |
| 07/24/2026 15:59 | 15 | 57.34 |
| 07/24/2026 15:59 | 1 | 57.33 |
| 07/24/2026 15:59 | 1 | 57.33 |
| 07/24/2026 15:59 | 25 | 57.32 |
| 07/24/2026 15:59 | 20 | 57.32 |
| 07/24/2026 15:59 | 80 | 57.32 |
| 07/24/2026 15:59 | 2 | 57.33 |
| 07/24/2026 15:59 | 50 | 57.33 |
| 07/24/2026 15:59 | 25 | 57.33 |
| 07/24/2026 15:59 | 10 | 57.31 |
| 07/24/2026 15:59 | 25 | 57.31 |
| 07/24/2026 15:59 | 10 | 57.31 |
| 07/24/2026 15:59 | 100 | 57.32 |
| 07/24/2026 15:59 | 8 | 57.32 |
| 07/24/2026 15:59 | 25 | 57.32 |
| 07/24/2026 15:59 | 700 | 57.32 |
| 07/24/2026 15:58 | 18 | 57.31 |
| 07/24/2026 15:58 | 31 | 57.31 |
| 07/24/2026 15:58 | 100 | 57.31 |
| 07/24/2026 15:58 | 9 | 57.31 |
| 07/24/2026 15:58 | 1 | 57.29 |
| 07/24/2026 15:58 | 50 | 57.31 |
| 07/24/2026 15:58 | 12 | 57.29 |
| 07/24/2026 15:58 | 50 | 57.29 |
| 07/24/2026 15:58 | 50 | 57.29 |
| 07/24/2026 15:58 | 50 | 57.30 |
| 07/24/2026 15:58 | 41 | 57.31 |
| 07/24/2026 15:58 | 10 | 57.32 |
| 07/24/2026 15:58 | 14 | 57.35 |
| 07/24/2026 15:58 | 200 | 57.35 |
| 07/24/2026 15:58 | 25 | 57.35 |
| 07/24/2026 15:58 | 175 | 57.35 |
| 07/24/2026 15:58 | 100 | 57.35 |
| 07/24/2026 15:58 | 200 | 57.35 |
| 07/24/2026 15:58 | 1 | 57.36 |
| 07/24/2026 15:58 | 80 | 57.36 |
| 07/24/2026 15:58 | 20 | 57.36 |
| 07/24/2026 15:58 | 3 | 57.39 |
| 07/24/2026 15:58 | 9 | 57.38 |
| 07/24/2026 15:58 | 25 | 57.39 |
| 07/24/2026 15:58 | 77 | 57.39 |
| 07/24/2026 15:58 | 3 | 57.38 |
| 07/24/2026 15:58 | 9 | 57.39 |
| 07/24/2026 15:58 | 5 | 57.385 |
| 07/24/2026 15:58 | 25 | 57.40 |
| 07/24/2026 15:58 | 2 | 57.40 |
| 07/24/2026 15:58 | 10 | 57.41 |
| 07/24/2026 15:58 | 10 | 57.41 |
| 07/24/2026 15:58 | 100 | 57.42 |
| 07/24/2026 15:57 | 4 | 57.43 |
| 07/24/2026 15:57 | 1 | 57.44 |
| 07/24/2026 15:57 | 2 | 57.43 |
| 07/24/2026 15:57 | 27 | 57.43 |
| 07/24/2026 15:57 | 11 | 57.43 |
| 07/24/2026 15:57 | 100 | 57.44 |
| 07/24/2026 15:57 | 680 | 57.43 |
| 07/24/2026 15:57 | 56 | 57.42 |
| 07/24/2026 15:57 | 1 | 57.42 |
| 07/24/2026 15:57 | 27 | 57.41 |
| 07/24/2026 15:57 | 48 | 57.42 |
| 07/24/2026 15:57 | 21 | 57.42 |
| 07/24/2026 15:57 | 2 | 57.42 |
| 07/24/2026 15:56 | 31 | 57.42 |
| 07/24/2026 15:56 | 100 | 57.42 |
| 07/24/2026 15:56 | 700 | 57.42 |
| 07/24/2026 15:56 | 1999 | 57.40 |
| 07/24/2026 15:56 | 1 | 57.40 |
| 07/24/2026 15:56 | 5 | 57.40 |
| 07/24/2026 15:56 | 27 | 57.375 |
| 07/24/2026 15:56 | 13 | 57.37 |
| 07/24/2026 15:56 | 1 | 57.37 |
| 07/24/2026 15:56 | 100 | 57.37 |
| 07/24/2026 15:56 | 1 | 57.39 |
| 07/24/2026 15:56 | 5 | 57.39 |
| 07/24/2026 15:56 | 5 | 57.40 |
| 07/24/2026 15:56 | 100 | 57.39 |
| 07/24/2026 15:56 | 10 | 57.40 |
| 07/24/2026 15:56 | 4 | 57.40 |
| 07/24/2026 15:56 | 100 | 57.42 |
| 07/24/2026 15:56 | 67 | 57.42 |
| 07/24/2026 15:55 | 36 | 57.43 |
| 07/24/2026 15:55 | 20 | 57.40 |
| 07/24/2026 15:55 | 20 | 57.40 |
| 07/24/2026 15:55 | 20 | 57.40 |
| 07/24/2026 15:55 | 6 | 57.40 |
| 07/24/2026 15:55 | 14 | 57.42 |
| 07/24/2026 15:55 | 22 | 57.41 |
| 07/24/2026 15:55 | 3 | 57.41 |
| 07/24/2026 15:55 | 2 | 57.41 |
| 07/24/2026 15:55 | 2 | 57.41 |
| 07/24/2026 15:55 | 13 | 57.42 |
| 07/24/2026 15:55 | 87 | 57.42 |
| 07/24/2026 15:55 | 70 | 57.43 |
| 07/24/2026 15:55 | 25 | 57.44 |
| 07/24/2026 15:55 | 25 | 57.44 |
| 07/24/2026 15:55 | 100 | 57.45 |
| 07/24/2026 15:55 | 1 | 57.46 |
| 07/24/2026 15:55 | 100 | 57.46 |
| 07/24/2026 15:55 | 3174 | 57.45 |
| 07/24/2026 15:55 | 1108 | 57.45 |
| 07/24/2026 15:55 | 28 | 57.45 |
| 07/24/2026 15:55 | 1 | 57.45 |
| 07/24/2026 15:55 | 413 | 57.45 |
| 07/24/2026 15:55 | 20 | 57.445 |
| 07/24/2026 15:55 | 2 | 57.43 |
| 07/24/2026 15:55 | 1 | 57.43 |
| 07/24/2026 15:55 | 20 | 57.43 |
| 07/24/2026 15:55 | 20 | 57.44 |
| 07/24/2026 15:55 | 100 | 57.44 |
| 07/24/2026 15:55 | 1 | 57.435 |
| 07/24/2026 15:55 | 3 | 57.44 |
| 07/24/2026 15:55 | 1 | 57.44 |
| 07/24/2026 15:54 | 100 | 57.45 |
| 07/24/2026 15:54 | 200 | 57.45 |
| 07/24/2026 15:54 | 4 | 57.43 |
| 07/24/2026 15:54 | 100 | 57.415 |
| 07/24/2026 15:54 | 12 | 57.41 |
| 07/24/2026 15:54 | 3 | 57.41 |
| 07/24/2026 15:54 | 15 | 57.415 |
| 07/24/2026 15:54 | 100 | 57.42 |
| 07/24/2026 15:54 | 32 | 57.40 |
| 07/24/2026 15:54 | 1 | 57.40 |
| 07/24/2026 15:54 | 100 | 57.40 |
| 07/24/2026 15:54 | 45 | 57.39 |
| 07/24/2026 15:54 | 100 | 57.38 |
| 07/24/2026 15:54 | 100 | 57.38 |
| 07/24/2026 15:54 | 22 | 57.33 |
| 07/24/2026 15:54 | 20 | 57.33 |
| 07/24/2026 15:54 | 3 | 57.32 |
| 07/24/2026 15:54 | 3 | 57.32 |
| 07/24/2026 15:53 | 100 | 57.32 |
| 07/24/2026 15:53 | 2 | 57.34 |
| 07/24/2026 15:53 | 25 | 57.35 |
| 07/24/2026 15:53 | 4 | 57.35 |
| 07/24/2026 15:53 | 175 | 57.35 |
| 07/24/2026 15:53 | 25 | 57.35 |
| 07/24/2026 15:53 | 4 | 57.35 |
| 07/24/2026 15:53 | 174 | 57.35 |
| 07/24/2026 15:53 | 25 | 57.35 |
| 07/24/2026 15:53 | 1 | 57.35 |
| 07/24/2026 15:53 | 96 | 57.35 |
| 07/24/2026 15:53 | 44 | 57.35 |
| 07/24/2026 15:53 | 160 | 57.35 |
| 07/24/2026 15:53 | 15 | 57.35 |
| 07/24/2026 15:53 | 95 | 57.38 |
| 07/24/2026 15:53 | 2 | 57.37 |
| 07/24/2026 15:53 | 20 | 57.37 |
| 07/24/2026 15:53 | 20 | 57.37 |
| 07/24/2026 15:53 | 20 | 57.36 |
| 07/24/2026 15:53 | 100 | 57.36 |
| 07/24/2026 15:53 | 10 | 57.37 |
| 07/24/2026 15:53 | 20 | 57.36 |
| 07/24/2026 15:53 | 25 | 57.35 |
| 07/24/2026 15:53 | 3 | 57.36 |
| 07/24/2026 15:53 | 2 | 57.36 |
| 07/24/2026 15:53 | 50 | 57.38 |
| 07/24/2026 15:53 | 79 | 57.37 |
| 07/24/2026 15:53 | 2 | 57.37 |
| 07/24/2026 15:53 | 34 | 57.37 |
| 07/24/2026 15:53 | 50 | 57.39 |
| 07/24/2026 15:53 | 10 | 57.40 |
| 07/24/2026 15:53 | 1 | 57.40 |
| 07/24/2026 15:53 | 83 | 57.41 |
| 07/24/2026 15:53 | 24 | 57.405 |
| 07/24/2026 15:53 | 90 | 57.43 |
| 07/24/2026 15:53 | 100 | 57.41 |
| 07/24/2026 15:52 | 52 | 57.40 |
| 07/24/2026 15:52 | 14 | 57.40 |
| 07/24/2026 15:52 | 20 | 57.40 |
| 07/24/2026 15:52 | 85 | 57.40 |
| 07/24/2026 15:52 | 15 | 57.40 |
| 07/24/2026 15:52 | 100 | 57.41 |
| 07/24/2026 15:52 | 49 | 57.42 |
| 07/24/2026 15:52 | 1 | 57.42 |
| 07/24/2026 15:52 | 4 | 57.42 |
| 07/24/2026 15:52 | 10 | 57.429 |
| 07/24/2026 15:52 | 14 | 57.42 |
| 07/24/2026 15:52 | 5 | 57.42 |
| 07/24/2026 15:52 | 50 | 57.44 |
| 07/24/2026 15:52 | 500 | 57.45 |
| 07/24/2026 15:52 | 100 | 57.46 |
| 07/24/2026 15:52 | 100 | 57.455 |
| 07/24/2026 15:52 | 6 | 57.43 |
| 07/24/2026 15:52 | 27 | 57.425 |
| 07/24/2026 15:52 | 66 | 57.42 |
| 07/24/2026 15:52 | 84 | 57.42 |
| 07/24/2026 15:52 | 4 | 57.42 |
| 07/24/2026 15:52 | 9 | 57.42 |
| 07/24/2026 15:51 | 6 | 57.38 |
| 07/24/2026 15:51 | 90 | 57.38 |
| 07/24/2026 15:51 | 10 | 57.38 |
| 07/24/2026 15:51 | 14 | 57.32 |
| 07/24/2026 15:51 | 14 | 57.32 |
| 07/24/2026 15:51 | 100 | 57.33 |
| 07/24/2026 15:51 | 10 | 57.33 |
| 07/24/2026 15:51 | 2 | 57.33 |
| 07/24/2026 15:51 | 98 | 57.34 |
| 07/24/2026 15:51 | 2 | 57.34 |
| 07/24/2026 15:51 | 4 | 57.35 |
| 07/24/2026 15:51 | 632 | 57.35 |
| 07/24/2026 15:51 | 100 | 57.35 |
| 07/24/2026 15:51 | 92 | 57.35 |
| 07/24/2026 15:51 | 700 | 57.35 |
| 07/24/2026 15:51 | 17 | 57.36 |
| 07/24/2026 15:51 | 1256 | 57.36 |
| 07/24/2026 15:51 | 202 | 57.36 |
| 07/24/2026 15:51 | 1 | 57.36 |
| 07/24/2026 15:51 | 350 | 57.36 |
| 07/24/2026 15:51 | 60 | 57.36 |
| 07/24/2026 15:51 | 100 | 57.36 |
| 07/24/2026 15:51 | 4 | 57.36 |
| 07/24/2026 15:51 | 299 | 57.365 |
| 07/24/2026 15:51 | 1 | 57.37 |
| 07/24/2026 15:51 | 100 | 57.37 |
| 07/24/2026 15:51 | 16 | 57.37 |
| 07/24/2026 15:51 | 1 | 57.37 |
| 07/24/2026 15:51 | 4 | 57.35 |
| 07/24/2026 15:51 | 2 | 57.35 |
| 07/24/2026 15:51 | 38 | 57.35 |
| 07/24/2026 15:51 | 2 | 57.37 |
| 07/24/2026 15:51 | 1 | 57.37 |
| 07/24/2026 15:51 | 100 | 57.37 |
| 07/24/2026 15:51 | 11 | 57.37 |
| 07/24/2026 15:50 | 4 | 57.345 |
| 07/24/2026 15:50 | 99 | 57.34 |
| 07/24/2026 15:50 | 99 | 57.34 |
| 07/24/2026 15:50 | 9 | 57.34 |
| 07/24/2026 15:50 | 60 | 57.34 |
| 07/24/2026 15:50 | 100 | 57.335 |
| 07/24/2026 15:50 | 29 | 57.33 |
| 07/24/2026 15:50 | 3466 | 57.32 |
| 07/24/2026 15:50 | 83 | 57.32 |
| 07/24/2026 15:50 | 119 | 57.32 |
| 07/24/2026 15:50 | 434 | 57.32 |
| 07/24/2026 15:50 | 500 | 57.32 |
| 07/24/2026 15:50 | 398 | 57.32 |
| 07/24/2026 15:50 | 100 | 57.33 |
| 07/24/2026 15:50 | 200 | 57.32 |
| 07/24/2026 15:50 | 43 | 57.32 |
| 07/24/2026 15:50 | 20 | 57.31 |
| 07/24/2026 15:50 | 200 | 57.305 |
| 07/24/2026 15:50 | 50 | 57.349 |
| 07/24/2026 15:50 | 50 | 57.349 |
| 07/24/2026 15:50 | 20 | 57.335 |
| 07/24/2026 15:50 | 4 | 57.36 |
| 07/24/2026 15:50 | 10 | 57.36 |
| 07/24/2026 15:50 | 20 | 57.36 |
| 07/24/2026 15:50 | 20 | 57.36 |
| 07/24/2026 15:50 | 5 | 57.36 |
| 07/24/2026 15:50 | 2 | 57.365 |
| 07/24/2026 15:50 | 28 | 57.36 |
| 07/24/2026 15:50 | 72 | 57.36 |
| 07/24/2026 15:50 | 28 | 57.36 |
| 07/24/2026 15:50 | 28 | 57.36 |
| 07/24/2026 15:50 | 9 | 57.36 |
| 07/24/2026 15:50 | 8 | 57.345 |
| 07/24/2026 15:50 | 124 | 57.30 |
| 07/24/2026 15:50 | 1 | 57.30 |
| 07/24/2026 15:50 | 158 | 57.30 |
| 07/24/2026 15:50 | 15 | 57.29 |
| 07/24/2026 15:50 | 30 | 57.265 |
| 07/24/2026 15:50 | 20 | 57.24 |
| 07/24/2026 15:50 | 30 | 57.24 |
| 07/24/2026 15:50 | 20 | 57.23 |
| 07/24/2026 15:50 | 3 | 57.23 |
| 07/24/2026 15:50 | 100 | 57.23 |
| 07/24/2026 15:50 | 3 | 57.26 |
| 07/24/2026 15:49 | 100 | 57.24 |
| 07/24/2026 15:49 | 64 | 57.25 |
| 07/24/2026 15:49 | 236 | 57.25 |
| 07/24/2026 15:49 | 20 | 57.25 |
| 07/24/2026 15:49 | 20 | 57.21 |
| 07/24/2026 15:49 | 60 | 57.225 |
| 07/24/2026 15:49 | 70 | 57.22 |
| 07/24/2026 15:49 | 20 | 57.20 |
| 07/24/2026 15:49 | 2 | 57.20 |
| 07/24/2026 15:49 | 100 | 57.19 |
| 07/24/2026 15:49 | 100 | 57.17 |
| 07/24/2026 15:49 | 100 | 57.17 |
| 07/24/2026 15:49 | 1 | 57.16 |
| 07/24/2026 15:49 | 2 | 57.16 |
| 07/24/2026 15:49 | 1 | 57.16 |
| 07/24/2026 15:49 | 2 | 57.16 |
| 07/24/2026 15:49 | 8 | 57.16 |
| 07/24/2026 15:49 | 2 | 57.16 |
| 07/24/2026 15:49 | 100 | 57.16 |
| 07/24/2026 15:49 | 100 | 57.16 |
| 07/24/2026 15:49 | 100 | 57.18 |
| 07/24/2026 15:48 | 69 | 57.15 |
| 07/24/2026 15:48 | 80 | 57.14 |
| 07/24/2026 15:48 | 31 | 57.15 |
| 07/24/2026 15:48 | 100 | 57.15 |
| 07/24/2026 15:48 | 269 | 57.15 |
| 07/24/2026 15:48 | 100 | 57.15 |
| 07/24/2026 15:48 | 100 | 57.15 |
| 07/24/2026 15:48 | 100 | 57.15 |
| 07/24/2026 15:48 | 100 | 57.15 |
| 07/24/2026 15:48 | 69 | 57.15 |
| 07/24/2026 15:48 | 31 | 57.15 |
| 07/24/2026 15:48 | 10 | 57.15 |
| 07/24/2026 15:48 | 100 | 57.16 |
| 07/24/2026 15:48 | 100 | 57.16 |
| 07/24/2026 15:48 | 100 | 57.16 |
| 07/24/2026 15:48 | 17 | 57.16 |
| 07/24/2026 15:48 | 1 | 57.16 |
| 07/24/2026 15:48 | 10 | 57.16 |
| 07/24/2026 15:48 | 100 | 57.16 |
| 07/24/2026 15:48 | 100 | 57.17 |
| 07/24/2026 15:48 | 100 | 57.17 |
| 07/24/2026 15:48 | 100 | 57.20 |
| 07/24/2026 15:48 | 26 | 57.20 |
| 07/24/2026 15:48 | 182 | 57.19 |
| 07/24/2026 15:48 | 82 | 57.19 |
| 07/24/2026 15:48 | 100 | 57.19 |
| 07/24/2026 15:48 | 1 | 57.19 |
| 07/24/2026 15:48 | 100 | 57.19 |
| 07/24/2026 15:48 | 100 | 57.17 |
| 07/24/2026 15:48 | 100 | 57.16 |
| 07/24/2026 15:48 | 86 | 57.16 |
| 07/24/2026 15:48 | 14 | 57.16 |
| 07/24/2026 15:48 | 200 | 57.16 |
| 07/24/2026 15:48 | 1 | 57.16 |
| 07/24/2026 15:48 | 100 | 57.16 |
| 07/24/2026 15:48 | 200 | 57.16 |
| 07/24/2026 15:48 | 100 | 57.18 |
| 07/24/2026 15:48 | 5 | 57.18 |
| 07/24/2026 15:48 | 100 | 57.19 |
| 07/24/2026 15:48 | 11 | 57.19 |
| 07/24/2026 15:48 | 15 | 57.18 |
| 07/24/2026 15:48 | 15 | 57.17 |
| 07/24/2026 15:48 | 73 | 57.17 |
| 07/24/2026 15:48 | 15 | 57.17 |
| 07/24/2026 15:48 | 100 | 57.17 |
| 07/24/2026 15:48 | 110 | 57.16 |
| 07/24/2026 15:47 | 20 | 57.15 |
| 07/24/2026 15:47 | 10 | 57.15 |
| 07/24/2026 15:47 | 100 | 57.15 |
| 07/24/2026 15:47 | 2 | 57.17 |
| 07/24/2026 15:47 | 100 | 57.17 |
| 07/24/2026 15:47 | 20 | 57.18 |
| 07/24/2026 15:47 | 100 | 57.19 |
| 07/24/2026 15:47 | 100 | 57.19 |
| 07/24/2026 15:47 | 1 | 57.20 |
| 07/24/2026 15:47 | 100 | 57.20 |
| 07/24/2026 15:47 | 100 | 57.22 |
| 07/24/2026 15:47 | 20 | 57.21 |
| 07/24/2026 15:47 | 20 | 57.21 |
| 07/24/2026 15:47 | 84 | 57.22 |
| 07/24/2026 15:47 | 50 | 57.22 |
| 07/24/2026 15:47 | 150 | 57.22 |
| 07/24/2026 15:47 | 100 | 57.22 |
| 07/24/2026 15:47 | 6 | 57.23 |
| 07/24/2026 15:47 | 100 | 57.23 |
| 07/24/2026 15:47 | 100 | 57.24 |
| 07/24/2026 15:47 | 100 | 57.24 |
| 07/24/2026 15:47 | 100 | 57.24 |
| 07/24/2026 15:47 | 2 | 57.25 |
| 07/24/2026 15:47 | 1 | 57.25 |
| 07/24/2026 15:47 | 100 | 57.25 |
| 07/24/2026 15:47 | 100 | 57.25 |
| 07/24/2026 15:47 | 100 | 57.25 |
| 07/24/2026 15:47 | 199 | 57.25 |
| 07/24/2026 15:47 | 1 | 57.255 |
| 07/24/2026 15:47 | 1 | 57.25 |
| 07/24/2026 15:47 | 4 | 57.26 |
| 07/24/2026 15:47 | 20 | 57.26 |
| 07/24/2026 15:47 | 1 | 57.255 |
| 07/24/2026 15:47 | 100 | 57.26 |
| 07/24/2026 15:47 | 20 | 57.26 |
| 07/24/2026 15:47 | 100 | 57.255 |
| 07/24/2026 15:47 | 100 | 57.255 |
| 07/24/2026 15:47 | 100 | 57.26 |
| 07/24/2026 15:47 | 1 | 57.26 |
| 07/24/2026 15:47 | 66 | 57.26 |
| 07/24/2026 15:47 | 34 | 57.26 |
| 07/24/2026 15:47 | 83 | 57.26 |
| 07/24/2026 15:47 | 66 | 57.26 |
| 07/24/2026 15:47 | 34 | 57.26 |
| 07/24/2026 15:47 | 1 | 57.26 |
| 07/24/2026 15:47 | 65 | 57.26 |
| 07/24/2026 15:47 | 100 | 57.26 |
| 07/24/2026 15:47 | 100 | 57.26 |
| 07/24/2026 15:47 | 1 | 57.28 |
| 07/24/2026 15:47 | 20 | 57.27 |
| 07/24/2026 15:47 | 20 | 57.27 |
| 07/24/2026 15:47 | 7 | 57.27 |
| 07/24/2026 15:47 | 93 | 57.27 |
| 07/24/2026 15:47 | 6 | 57.27 |
| 07/24/2026 15:47 | 1 | 57.27 |
| 07/24/2026 15:47 | 1 | 57.28 |
| 07/24/2026 15:47 | 1 | 57.33 |
| 07/24/2026 15:47 | 18 | 57.35 |
| 07/24/2026 15:47 | 19 | 57.34 |
| 07/24/2026 15:47 | 4 | 57.31 |
| 07/24/2026 15:47 | 20 | 57.32 |
| 07/24/2026 15:47 | 7 | 57.33 |
| 07/24/2026 15:46 | 20 | 57.37 |
| 07/24/2026 15:46 | 20 | 57.38 |
| 07/24/2026 15:46 | 80 | 57.38 |
| 07/24/2026 15:46 | 20 | 57.38 |
| 07/24/2026 15:46 | 6 | 57.38 |
| 07/24/2026 15:46 | 96 | 57.39 |
| 07/24/2026 15:46 | 99 | 57.39 |
| 07/24/2026 15:46 | 1 | 57.39 |
| 07/24/2026 15:46 | 62 | 57.40 |
| 07/24/2026 15:46 | 100 | 57.40 |
| 07/24/2026 15:46 | 1 | 57.40 |
| 07/24/2026 15:46 | 104 | 57.40 |
| 07/24/2026 15:46 | 105 | 57.40 |
| 07/24/2026 15:46 | 60 | 57.40 |
| 07/24/2026 15:46 | 45 | 57.40 |
| 07/24/2026 15:46 | 55 | 57.40 |
| 07/24/2026 15:46 | 5 | 57.40 |
| 07/24/2026 15:46 | 100 | 57.43 |
| 07/24/2026 15:46 | 2 | 57.43 |
| 07/24/2026 15:46 | 100 | 57.43 |
| 07/24/2026 15:46 | 1 | 57.44 |
| 07/24/2026 15:46 | 100 | 57.44 |
| 07/24/2026 15:46 | 1 | 57.46 |
| 07/24/2026 15:46 | 20 | 57.46 |
| 07/24/2026 15:46 | 72 | 57.46 |
| 07/24/2026 15:46 | 14 | 57.46 |
| 07/24/2026 15:46 | 86 | 57.46 |
| 07/24/2026 15:46 | 86 | 57.46 |
| 07/24/2026 15:46 | 14 | 57.46 |
| 07/24/2026 15:46 | 100 | 57.47 |
| 07/24/2026 15:46 | 100 | 57.47 |
| 07/24/2026 15:46 | 193 | 57.45 |
| 07/24/2026 15:46 | 2 | 57.46 |
| 07/24/2026 15:46 | 107 | 57.45 |
| 07/24/2026 15:46 | 88 | 57.45 |
| 07/24/2026 15:46 | 2 | 57.45 |
| 07/24/2026 15:46 | 100 | 57.45 |
| 07/24/2026 15:46 | 1 | 57.45 |
| 07/24/2026 15:46 | 9 | 57.45 |
| 07/24/2026 15:46 | 100 | 57.45 |
| 07/24/2026 15:46 | 2 | 57.41 |
| 07/24/2026 15:46 | 100 | 57.41 |
| 07/24/2026 15:46 | 16 | 57.41 |
| 07/24/2026 15:46 | 184 | 57.41 |
| 07/24/2026 15:46 | 16 | 57.41 |
| 07/24/2026 15:46 | 184 | 57.41 |
| 07/24/2026 15:46 | 59 | 57.415 |
| 07/24/2026 15:46 | 100 | 57.42 |
| 07/24/2026 15:46 | 19 | 57.42 |
| 07/24/2026 15:46 | 200 | 57.44 |
| 07/24/2026 15:46 | 200 | 57.44 |
| 07/24/2026 15:46 | 1 | 57.42 |
| 07/24/2026 15:46 | 100 | 57.44 |
| 07/24/2026 15:46 | 100 | 57.44 |
| 07/24/2026 15:45 | 3 | 57.43 |
| 07/24/2026 15:45 | 3 | 57.43 |
| 07/24/2026 15:45 | 337 | 57.44 |
| 07/24/2026 15:45 | 91 | 57.44 |
| 07/24/2026 15:45 | 99 | 57.45 |
| 07/24/2026 15:45 | 1 | 57.45 |
| 07/24/2026 15:45 | 199 | 57.45 |
| 07/24/2026 15:45 | 1 | 57.45 |
| 07/24/2026 15:45 | 100 | 57.45 |
| 07/24/2026 15:45 | 200 | 57.45 |
| 07/24/2026 15:45 | 5 | 57.46 |
| 07/24/2026 15:45 | 97 | 57.50 |
| 07/24/2026 15:45 | 100 | 57.48 |
| 07/24/2026 15:45 | 90 | 57.48 |
| 07/24/2026 15:45 | 10 | 57.48 |
| 07/24/2026 15:45 | 100 | 57.505 |
| 07/24/2026 15:45 | 100 | 57.505 |
| 07/24/2026 15:45 | 2 | 57.51 |
| 07/24/2026 15:45 | 1 | 57.51 |
| 07/24/2026 15:45 | 99 | 57.52 |
| 07/24/2026 15:45 | 1 | 57.52 |
| 07/24/2026 15:45 | 100 | 57.52 |
| 07/24/2026 15:45 | 100 | 57.525 |
| 07/24/2026 15:45 | 1 | 57.53 |
| 07/24/2026 15:45 | 1 | 57.54 |
| 07/24/2026 15:45 | 2 | 57.56 |
| 07/24/2026 15:45 | 84 | 57.57 |
| 07/24/2026 15:45 | 2 | 57.57 |
| 07/24/2026 15:45 | 2 | 57.57 |
| 07/24/2026 15:45 | 200 | 57.57 |
| 07/24/2026 15:45 | 2 | 57.57 |
| 07/24/2026 15:45 | 1 | 57.57 |
| 07/24/2026 15:45 | 100 | 57.57 |
| 07/24/2026 15:45 | 6 | 57.58 |
| 07/24/2026 15:45 | 6 | 57.575 |
| 07/24/2026 15:45 | 100 | 57.57 |
| 07/24/2026 15:45 | 54 | 57.57 |
| 07/24/2026 15:45 | 100 | 57.52 |
| 07/24/2026 15:45 | 16 | 57.50 |
| 07/24/2026 15:45 | 100 | 57.50 |
| 07/24/2026 15:45 | 3102 | 57.48 |
| 07/24/2026 15:45 | 100 | 57.48 |
| 07/24/2026 15:45 | 3 | 57.49 |
| 07/24/2026 15:45 | 1 | 57.49 |
| 07/24/2026 15:45 | 5 | 57.48 |
| 07/24/2026 15:45 | 1 | 57.48 |
| 07/24/2026 15:45 | 1 | 57.48 |
| 07/24/2026 15:44 | 100 | 57.46 |
| 07/24/2026 15:44 | 5 | 57.46 |
| 07/24/2026 15:44 | 20 | 57.48 |
| 07/24/2026 15:44 | 5 | 57.47 |
| 07/24/2026 15:44 | 100 | 57.47 |
| 07/24/2026 15:44 | 100 | 57.47 |
| 07/24/2026 15:44 | 46 | 57.45 |
| 07/24/2026 15:44 | 141 | 57.47 |
| 07/24/2026 15:44 | 2718 | 57.46 |
| 07/24/2026 15:44 | 222 | 57.46 |
| 07/24/2026 15:44 | 357 | 57.46 |
| 07/24/2026 15:44 | 1703 | 57.46 |
| 07/24/2026 15:44 | 1 | 57.46 |
| 07/24/2026 15:44 | 100 | 57.44 |
| 07/24/2026 15:44 | 26 | 57.42 |
| 07/24/2026 15:44 | 74 | 57.42 |
| 07/24/2026 15:44 | 103 | 57.42 |
| 07/24/2026 15:44 | 8 | 57.42 |
| 07/24/2026 15:44 | 100 | 57.43 |
| 07/24/2026 15:44 | 20 | 57.43 |
| 07/24/2026 15:44 | 5000 | 57.40 |
| 07/24/2026 15:44 | 71 | 57.40 |
| 07/24/2026 15:44 | 29 | 57.40 |
| 07/24/2026 15:43 | 100 | 57.38 |
| 07/24/2026 15:43 | 100 | 57.36 |
| 07/24/2026 15:43 | 100 | 57.35 |
| 07/24/2026 15:43 | 53 | 57.335 |
| 07/24/2026 15:43 | 2 | 57.325 |
| 07/24/2026 15:43 | 2 | 57.325 |
| 07/24/2026 15:43 | 2 | 57.325 |
| 07/24/2026 15:43 | 1 | 57.33 |
| 07/24/2026 15:43 | 2 | 57.33 |
| 07/24/2026 15:43 | 3 | 57.33 |
| 07/24/2026 15:43 | 20 | 57.33 |
| 07/24/2026 15:43 | 5 | 57.33 |
| 07/24/2026 15:43 | 10 | 57.33 |
| 07/24/2026 15:43 | 35 | 57.335 |
| 07/24/2026 15:43 | 5 | 57.34 |
| 07/24/2026 15:43 | 100 | 57.38 |
| 07/24/2026 15:43 | 74 | 57.38 |
| 07/24/2026 15:43 | 2 | 57.38 |
| 07/24/2026 15:43 | 11 | 57.38 |
| 07/24/2026 15:43 | 9 | 57.38 |
| 07/24/2026 15:43 | 2 | 57.38 |
| 07/24/2026 15:43 | 20 | 57.38 |
| 07/24/2026 15:43 | 3 | 57.39 |
| 07/24/2026 15:43 | 80 | 57.40 |
| 07/24/2026 15:43 | 20 | 57.40 |
| 07/24/2026 15:43 | 3000 | 57.40 |
| 07/24/2026 15:43 | 20 | 57.42 |
| 07/24/2026 15:43 | 100 | 57.41 |
| 07/24/2026 15:43 | 84 | 57.41 |
| 07/24/2026 15:43 | 9 | 57.43 |
| 07/24/2026 15:43 | 100 | 57.43 |
| 07/24/2026 15:43 | 17 | 57.46 |
| 07/24/2026 15:42 | 1 | 57.47 |
| 07/24/2026 15:42 | 100 | 57.47 |
| 07/24/2026 15:42 | 2 | 57.48 |
| 07/24/2026 15:42 | 10 | 57.49 |
| 07/24/2026 15:42 | 30 | 57.49 |
| 07/24/2026 15:42 | 70 | 57.49 |
| 07/24/2026 15:42 | 100 | 57.54 |
| 07/24/2026 15:42 | 23 | 57.54 |
| 07/24/2026 15:42 | 348 | 57.53 |
| 07/24/2026 15:42 | 1 | 57.53 |
| 07/24/2026 15:42 | 1438 | 57.53 |
| 07/24/2026 15:42 | 213 | 57.53 |
| 07/24/2026 15:42 | 1000 | 57.53 |
| 07/24/2026 15:42 | 15 | 57.51 |
| 07/24/2026 15:42 | 2 | 57.49 |
| 07/24/2026 15:42 | 2 | 57.49 |
| 07/24/2026 15:42 | 2 | 57.49 |
| 07/24/2026 15:42 | 2 | 57.49 |
| 07/24/2026 15:42 | 100 | 57.49 |
| 07/24/2026 15:42 | 18 | 57.48 |
| 07/24/2026 15:42 | 2738 | 57.49 |
| 07/24/2026 15:42 | 94 | 57.49 |
| 07/24/2026 15:42 | 1 | 57.49 |
| 07/24/2026 15:42 | 167 | 57.49 |
| 07/24/2026 15:42 | 100 | 57.48 |
| 07/24/2026 15:42 | 3 | 57.48 |
| 07/24/2026 15:42 | 2 | 57.49 |
| 07/24/2026 15:42 | 10 | 57.452 |
| 07/24/2026 15:42 | 100 | 57.47 |
| 07/24/2026 15:42 | 100 | 57.47 |
| 07/24/2026 15:42 | 90 | 57.41 |
| 07/24/2026 15:42 | 5 | 57.41 |
| 07/24/2026 15:42 | 10 | 57.41 |
| 07/24/2026 15:41 | 100 | 57.43 |
| 07/24/2026 15:41 | 3 | 57.43 |
| 07/24/2026 15:41 | 100 | 57.43 |
| 07/24/2026 15:41 | 161 | 57.45 |
| 07/24/2026 15:41 | 100 | 57.48 |
| 07/24/2026 15:41 | 100 | 57.48 |
| 07/24/2026 15:41 | 5 | 57.44 |
| 07/24/2026 15:41 | 100 | 57.45 |
| 07/24/2026 15:41 | 200 | 57.45 |
| 07/24/2026 15:41 | 100 | 57.45 |
| 07/24/2026 15:41 | 200 | 57.46 |
| 07/24/2026 15:41 | 20 | 57.47 |
| 07/24/2026 15:41 | 20 | 57.46 |
| 07/24/2026 15:41 | 1 | 57.47 |
| 07/24/2026 15:41 | 8 | 57.47 |
| 07/24/2026 15:41 | 100 | 57.47 |
| 07/24/2026 15:41 | 36 | 57.47 |
| 07/24/2026 15:40 | 1 | 57.45 |
| 07/24/2026 15:40 | 49 | 57.46 |
| 07/24/2026 15:40 | 51 | 57.46 |
| 07/24/2026 15:40 | 100 | 57.48 |
| 07/24/2026 15:40 | 93 | 57.49 |
| 07/24/2026 15:40 | 20 | 57.49 |
| 07/24/2026 15:40 | 2 | 57.49 |
| 07/24/2026 15:40 | 20 | 57.49 |
| 07/24/2026 15:40 | 6 | 57.49 |
| 07/24/2026 15:40 | 14 | 57.49 |
| 07/24/2026 15:40 | 2 | 57.49 |
| 07/24/2026 15:40 | 1 | 57.49 |
| 07/24/2026 15:40 | 2 | 57.49 |
| 07/24/2026 15:40 | 30 | 57.51 |
| 07/24/2026 15:40 | 100 | 57.51 |
| 07/24/2026 15:40 | 100 | 57.51 |
| 07/24/2026 15:40 | 100 | 57.52 |
| 07/24/2026 15:40 | 100 | 57.52 |
| 07/24/2026 15:40 | 5 | 57.53 |
| 07/24/2026 15:40 | 145 | 57.54 |
| 07/24/2026 15:40 | 190 | 57.54 |
| 07/24/2026 15:40 | 10 | 57.55 |
| 07/24/2026 15:40 | 200 | 57.55 |
| 07/24/2026 15:40 | 99 | 57.57 |
| 07/24/2026 15:40 | 99 | 57.57 |
| 07/24/2026 15:40 | 100 | 57.57 |
| 07/24/2026 15:40 | 20 | 57.54 |
| 07/24/2026 15:40 | 6 | 57.53 |
| 07/24/2026 15:40 | 20 | 57.49 |
| 07/24/2026 15:39 | 20 | 57.49 |
| 07/24/2026 15:39 | 100 | 57.51 |
| 07/24/2026 15:39 | 5 | 57.54 |
| 07/24/2026 15:39 | 24 | 57.55 |
| 07/24/2026 15:39 | 1 | 57.55 |
| 07/24/2026 15:39 | 100 | 57.50 |
| 07/24/2026 15:39 | 34 | 57.52 |
| 07/24/2026 15:39 | 83 | 57.52 |
| 07/24/2026 15:39 | 117 | 57.52 |
| 07/24/2026 15:39 | 80 | 57.52 |
| 07/24/2026 15:39 | 20 | 57.52 |
| 07/24/2026 15:39 | 100 | 57.51 |
| 07/24/2026 15:39 | 20 | 57.50 |
| 07/24/2026 15:39 | 20 | 57.48 |
| 07/24/2026 15:39 | 2 | 57.47 |
| 07/24/2026 15:39 | 13 | 57.47 |
| 07/24/2026 15:39 | 1 | 57.48 |
| 07/24/2026 15:39 | 10 | 57.49 |
| 07/24/2026 15:39 | 50 | 57.50 |
| 07/24/2026 15:39 | 7 | 57.50 |
| 07/24/2026 15:39 | 10 | 57.50 |
| 07/24/2026 15:39 | 1 | 57.51 |
| 07/24/2026 15:39 | 10 | 57.52 |
| 07/24/2026 15:39 | 99 | 57.53 |
| 07/24/2026 15:39 | 1 | 57.53 |
| 07/24/2026 15:39 | 50 | 57.54 |
| 07/24/2026 15:39 | 71 | 57.54 |
| 07/24/2026 15:39 | 20 | 57.54 |
| 07/24/2026 15:39 | 20 | 57.54 |
| 07/24/2026 15:39 | 1 | 57.54 |
| 07/24/2026 15:39 | 16 | 57.54 |
| 07/24/2026 15:39 | 1 | 57.54 |
| 07/24/2026 15:39 | 20 | 57.59 |
| 07/24/2026 15:39 | 339 | 57.58 |
| 07/24/2026 15:39 | 34 | 57.58 |
| 07/24/2026 15:39 | 161 | 57.58 |
| 07/24/2026 15:39 | 2 | 57.57 |
| 07/24/2026 15:39 | 25 | 57.57 |
| 07/24/2026 15:39 | 7 | 57.57 |
| 07/24/2026 15:39 | 11 | 57.57 |
| 07/24/2026 15:39 | 100 | 57.56 |
| 07/24/2026 15:39 | 20 | 57.56 |
| 07/24/2026 15:38 | 37 | 57.56 |
| 07/24/2026 15:38 | 100 | 57.57 |
| 07/24/2026 15:38 | 25 | 57.56 |
| 07/24/2026 15:38 | 3 | 57.56 |
| 07/24/2026 15:38 | 1 | 57.535 |
| 07/24/2026 15:38 | 1 | 57.53 |
| 07/24/2026 15:38 | 100 | 57.53 |
| 07/24/2026 15:38 | 20 | 57.54 |
| 07/24/2026 15:38 | 62 | 57.53 |
| 07/24/2026 15:38 | 20 | 57.54 |
| 07/24/2026 15:38 | 3 | 57.54 |
| 07/24/2026 15:38 | 6 | 57.54 |
| 07/24/2026 15:38 | 3 | 57.54 |
| 07/24/2026 15:38 | 3 | 57.54 |
| 07/24/2026 15:38 | 3 | 57.54 |
| 07/24/2026 15:38 | 100 | 57.54 |
| 07/24/2026 15:38 | 3 | 57.54 |
| 07/24/2026 15:38 | 25 | 57.55 |
| 07/24/2026 15:38 | 10 | 57.56 |
| 07/24/2026 15:38 | 3 | 57.56 |
| 07/24/2026 15:38 | 13 | 57.57 |
| 07/24/2026 15:38 | 13 | 57.57 |
| 07/24/2026 15:38 | 13 | 57.57 |
| 07/24/2026 15:38 | 37 | 57.57 |
| 07/24/2026 15:38 | 100 | 57.55 |
| 07/24/2026 15:38 | 600 | 57.52 |
| 07/24/2026 15:38 | 46 | 57.56 |
| 07/24/2026 15:38 | 14 | 57.56 |
| 07/24/2026 15:38 | 100 | 57.57 |
| 07/24/2026 15:37 | 200 | 57.55 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 758 | 57.61 |
| 07/24/2026 15:37 | 47 | 57.61 |
| 07/24/2026 15:37 | 53 | 57.61 |
| 07/24/2026 15:37 | 47 | 57.61 |
| 07/24/2026 15:37 | 53 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 48 | 57.61 |
| 07/24/2026 15:37 | 52 | 57.61 |
| 07/24/2026 15:37 | 48 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 52 | 57.61 |
| 07/24/2026 15:37 | 52 | 57.61 |
| 07/24/2026 15:37 | 48 | 57.61 |
| 07/24/2026 15:37 | 52 | 57.61 |
| 07/24/2026 15:37 | 52 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 91 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 99 | 57.61 |
| 07/24/2026 15:37 | 47 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 1 | 57.61 |
| 07/24/2026 15:37 | 99 | 57.61 |
| 07/24/2026 15:37 | 1 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.61 |
| 07/24/2026 15:37 | 36 | 57.61 |
| 07/24/2026 15:37 | 1 | 57.61 |
| 07/24/2026 15:37 | 10 | 57.61 |
| 07/24/2026 15:37 | 100 | 57.60 |
| 07/24/2026 15:37 | 100 | 57.60 |
| 07/24/2026 15:37 | 3 | 57.60 |
| 07/24/2026 15:37 | 28 | 57.60 |
| 07/24/2026 15:37 | 200 | 57.53 |
| 07/24/2026 15:37 | 54 | 57.55 |
| 07/24/2026 15:37 | 46 | 57.55 |
| 07/24/2026 15:37 | 8 | 57.56 |
| 07/24/2026 15:37 | 2 | 57.56 |
| 07/24/2026 15:37 | 100 | 57.56 |
| 07/24/2026 15:37 | 4 | 57.56 |
| 07/24/2026 15:37 | 30 | 57.51 |
| 07/24/2026 15:37 | 29 | 57.51 |
| 07/24/2026 15:37 | 1 | 57.51 |
| 07/24/2026 15:37 | 200 | 57.51 |
| 07/24/2026 15:37 | 30 | 57.54 |
| 07/24/2026 15:37 | 100 | 57.53 |
| 07/24/2026 15:36 | 25 | 57.49 |
| 07/24/2026 15:36 | 100 | 57.49 |
| 07/24/2026 15:36 | 10 | 57.49 |
| 07/24/2026 15:36 | 20 | 57.48 |
| 07/24/2026 15:36 | 15 | 57.48 |
| 07/24/2026 15:36 | 100 | 57.51 |
| 07/24/2026 15:36 | 20 | 57.50 |
| 07/24/2026 15:36 | 200 | 57.50 |
| 07/24/2026 15:36 | 100 | 57.52 |
| 07/24/2026 15:36 | 2 | 57.55 |
| 07/24/2026 15:36 | 53 | 57.55 |
| 07/24/2026 15:36 | 53 | 57.55 |
| 07/24/2026 15:36 | 50 | 57.56 |
| 07/24/2026 15:36 | 20 | 57.56 |
| 07/24/2026 15:36 | 80 | 57.56 |
| 07/24/2026 15:36 | 2 | 57.55 |
| 07/24/2026 15:36 | 20 | 57.55 |
| 07/24/2026 15:36 | 20 | 57.545 |
| 07/24/2026 15:36 | 99 | 57.54 |
| 07/24/2026 15:36 | 1 | 57.54 |
| 07/24/2026 15:36 | 20 | 57.54 |
| 07/24/2026 15:36 | 2 | 57.54 |
| 07/24/2026 15:36 | 100 | 57.55 |
| 07/24/2026 15:36 | 12 | 57.57 |
| 07/24/2026 15:36 | 20 | 57.57 |
| 07/24/2026 15:36 | 2 | 57.57 |
| 07/24/2026 15:36 | 200 | 57.56 |
| 07/24/2026 15:35 | 100 | 57.55 |
| 07/24/2026 15:35 | 2 | 57.55 |
| 07/24/2026 15:35 | 1 | 57.55 |
| 07/24/2026 15:35 | 2 | 57.55 |
| 07/24/2026 15:35 | 1 | 57.53 |
| 07/24/2026 15:35 | 100 | 57.52 |
| 07/24/2026 15:35 | 30 | 57.50 |
| 07/24/2026 15:35 | 20 | 57.48 |
| 07/24/2026 15:35 | 10 | 57.42 |
| 07/24/2026 15:35 | 4 | 57.425 |
| 07/24/2026 15:35 | 68 | 57.45 |
| 07/24/2026 15:35 | 68 | 57.45 |
| 07/24/2026 15:35 | 99 | 57.45 |
| 07/24/2026 15:35 | 1 | 57.45 |
| 07/24/2026 15:35 | 100 | 57.45 |
| 07/24/2026 15:35 | 23 | 57.45 |
| 07/24/2026 15:35 | 27 | 57.47 |
| 07/24/2026 15:35 | 1 | 57.47 |
| 07/24/2026 15:35 | 33 | 57.47 |
| 07/24/2026 15:35 | 1 | 57.49 |
| 07/24/2026 15:35 | 46 | 57.50 |
| 07/24/2026 15:35 | 46 | 57.50 |
| 07/24/2026 15:35 | 25 | 57.49 |
| 07/24/2026 15:35 | 40 | 57.49 |
| 07/24/2026 15:35 | 1 | 57.49 |
| 07/24/2026 15:34 | 1 | 57.49 |
| 07/24/2026 15:34 | 13 | 57.46 |
| 07/24/2026 15:34 | 60 | 57.50 |
| 07/24/2026 15:34 | 200 | 57.50 |
| 07/24/2026 15:34 | 200 | 57.50 |
| 07/24/2026 15:34 | 200 | 57.50 |
| 07/24/2026 15:34 | 200 | 57.50 |
| 07/24/2026 15:34 | 200 | 57.50 |
| 07/24/2026 15:34 | 200 | 57.50 |
| 07/24/2026 15:34 | 100 | 57.50 |
| 07/24/2026 15:34 | 60 | 57.50 |
| 07/24/2026 15:34 | 100 | 57.47 |
| 07/24/2026 15:34 | 20 | 57.45 |
| 07/24/2026 15:34 | 100 | 57.42 |
| 07/24/2026 15:34 | 300 | 57.39 |
| 07/24/2026 15:34 | 200 | 57.41 |
| 07/24/2026 15:34 | 20 | 57.43 |
| 07/24/2026 15:34 | 34 | 57.45 |
| 07/24/2026 15:34 | 66 | 57.45 |
| 07/24/2026 15:34 | 85 | 57.42 |
| 07/24/2026 15:34 | 85 | 57.42 |
| 07/24/2026 15:34 | 100 | 57.445 |
| 07/24/2026 15:33 | 2 | 57.45 |
| 07/24/2026 15:33 | 1 | 57.45 |
| 07/24/2026 15:33 | 6 | 57.45 |
| 07/24/2026 15:33 | 100 | 57.435 |
| 07/24/2026 15:33 | 100 | 57.40 |
| 07/24/2026 15:33 | 200 | 57.40 |
| 07/24/2026 15:33 | 1 | 57.41 |
| 07/24/2026 15:33 | 5 | 57.41 |
| 07/24/2026 15:33 | 100 | 57.42 |
| 07/24/2026 15:33 | 23 | 57.45 |
| 07/24/2026 15:33 | 2 | 57.46 |
| 07/24/2026 15:33 | 49 | 57.46 |
| 07/24/2026 15:33 | 1 | 57.46 |
| 07/24/2026 15:33 | 350 | 57.46 |
| 07/24/2026 15:33 | 23 | 57.46 |
| 07/24/2026 15:33 | 50 | 57.47 |
| 07/24/2026 15:33 | 93 | 57.47 |
| 07/24/2026 15:33 | 165 | 57.47 |
| 07/24/2026 15:33 | 258 | 57.47 |
| 07/24/2026 15:33 | 20 | 57.47 |
| 07/24/2026 15:33 | 10 | 57.50 |
| 07/24/2026 15:33 | 50 | 57.50 |
| 07/24/2026 15:33 | 1000 | 57.48 |
| 07/24/2026 15:33 | 977 | 57.45 |
| 07/24/2026 15:33 | 23 | 57.45 |
| 07/24/2026 15:33 | 40 | 57.45 |
| 07/24/2026 15:33 | 200 | 57.45 |
| 07/24/2026 15:33 | 100 | 57.44 |
| 07/24/2026 15:33 | 500 | 57.44 |
| 07/24/2026 15:33 | 1000 | 57.43 |
| 07/24/2026 15:33 | 20 | 57.42 |
| 07/24/2026 15:33 | 98 | 57.42 |
| 07/24/2026 15:32 | 10 | 57.40 |
| 07/24/2026 15:32 | 47 | 57.41 |
| 07/24/2026 15:32 | 200 | 57.41 |
| 07/24/2026 15:32 | 27 | 57.41 |
| 07/24/2026 15:32 | 173 | 57.41 |
| 07/24/2026 15:32 | 100 | 57.41 |
| 07/24/2026 15:32 | 1 | 57.41 |
| 07/24/2026 15:32 | 20 | 57.41 |
| 07/24/2026 15:32 | 100 | 57.41 |
| 07/24/2026 15:32 | 20 | 57.39 |
| 07/24/2026 15:32 | 20 | 57.37 |
| 07/24/2026 15:32 | 10 | 57.38 |
| 07/24/2026 15:32 | 90 | 57.40 |
| 07/24/2026 15:32 | 10 | 57.40 |
| 07/24/2026 15:32 | 200 | 57.41 |
| 07/24/2026 15:32 | 200 | 57.41 |
| 07/24/2026 15:32 | 200 | 57.41 |
| 07/24/2026 15:32 | 200 | 57.41 |
| 07/24/2026 15:32 | 100 | 57.41 |
| 07/24/2026 15:32 | 7 | 57.41 |
| 07/24/2026 15:32 | 20 | 57.44 |
| 07/24/2026 15:32 | 100 | 57.44 |
| 07/24/2026 15:32 | 20 | 57.40 |
| 07/24/2026 15:32 | 144 | 57.40 |
| 07/24/2026 15:32 | 144 | 57.40 |
| 07/24/2026 15:32 | 10 | 57.39 |
| 07/24/2026 15:32 | 58 | 57.41 |
| 07/24/2026 15:32 | 45 | 57.41 |
| 07/24/2026 15:32 | 103 | 57.41 |
| 07/24/2026 15:32 | 94 | 57.40 |
| 07/24/2026 15:32 | 106 | 57.40 |
| 07/24/2026 15:32 | 100 | 57.40 |
| 07/24/2026 15:32 | 471 | 57.41 |
| 07/24/2026 15:32 | 529 | 57.41 |
| 07/24/2026 15:32 | 6 | 57.37 |
| 07/24/2026 15:32 | 294 | 57.37 |
| 07/24/2026 15:32 | 1000 | 57.36 |
| 07/24/2026 15:32 | 100 | 57.34 |
| 07/24/2026 15:31 | 1 | 57.29 |
| 07/24/2026 15:31 | 1 | 57.29 |
| 07/24/2026 15:31 | 1 | 57.29 |
| 07/24/2026 15:31 | 100 | 57.29 |
| 07/24/2026 15:31 | 500 | 57.29 |
| 07/24/2026 15:31 | 25 | 57.27 |
| 07/24/2026 15:31 | 1 | 57.22 |
| 07/24/2026 15:31 | 77 | 57.23 |
| 07/24/2026 15:31 | 22 | 57.23 |
| 07/24/2026 15:31 | 23 | 57.22 |
| 07/24/2026 15:31 | 23 | 57.22 |
| 07/24/2026 15:31 | 20 | 57.20 |
| 07/24/2026 15:31 | 100 | 57.18 |
| 07/24/2026 15:31 | 700 | 57.15 |
| 07/24/2026 15:31 | 30 | 57.165 |
| 07/24/2026 15:31 | 1 | 57.17 |
| 07/24/2026 15:31 | 33 | 57.17 |
| 07/24/2026 15:31 | 1 | 57.14 |
| 07/24/2026 15:31 | 7 | 57.14 |
| 07/24/2026 15:31 | 100 | 57.14 |
| 07/24/2026 15:31 | 20 | 57.14 |
| 07/24/2026 15:31 | 7 | 57.15 |
| 07/24/2026 15:31 | 100 | 57.16 |
| 07/24/2026 15:31 | 5 | 57.16 |
| 07/24/2026 15:31 | 95 | 57.16 |
| 07/24/2026 15:31 | 100 | 57.16 |
| 07/24/2026 15:31 | 100 | 57.16 |
| 07/24/2026 15:31 | 10 | 57.18 |
| 07/24/2026 15:31 | 100 | 57.18 |
| 07/24/2026 15:31 | 100 | 57.18 |
| 07/24/2026 15:31 | 99 | 57.17 |
| 07/24/2026 15:31 | 100 | 57.17 |
| 07/24/2026 15:31 | 1 | 57.17 |
| 07/24/2026 15:31 | 99 | 57.17 |
| 07/24/2026 15:31 | 1 | 57.17 |
| 07/24/2026 15:31 | 100 | 57.17 |
| 07/24/2026 15:31 | 100 | 57.13 |
| 07/24/2026 15:31 | 25 | 57.12 |
| 07/24/2026 15:31 | 100 | 57.12 |
| 07/24/2026 15:31 | 1011 | 57.09 |
| 07/24/2026 15:31 | 100 | 57.10 |
| 07/24/2026 15:31 | 10 | 57.04 |
| 07/24/2026 15:31 | 15 | 57.05 |
| 07/24/2026 15:31 | 10 | 57.10 |
| 07/24/2026 15:31 | 33 | 57.13 |
| 07/24/2026 15:31 | 18 | 57.11 |
| 07/24/2026 15:31 | 191 | 57.11 |
| 07/24/2026 15:31 | 9 | 57.11 |
| 07/24/2026 15:31 | 200 | 57.11 |
| 07/24/2026 15:31 | 100 | 57.14 |
| 07/24/2026 15:31 | 100 | 57.135 |
| 07/24/2026 15:31 | 15 | 57.10 |
| 07/24/2026 15:30 | 100 | 57.11 |
| 07/24/2026 15:30 | 200 | 57.14 |
| 07/24/2026 15:30 | 60 | 57.10 |
| 07/24/2026 15:30 | 61 | 57.11 |
| 07/24/2026 15:30 | 15 | 57.11 |
| 07/24/2026 15:30 | 100 | 57.14 |
| 07/24/2026 15:30 | 22 | 57.14 |
| 07/24/2026 15:30 | 2 | 57.14 |
| 07/24/2026 15:30 | 532 | 57.14 |
| 07/24/2026 15:30 | 84 | 57.14 |
| 07/24/2026 15:30 | 694 | 57.14 |
| 07/24/2026 15:30 | 1059 | 57.14 |
| 07/24/2026 15:30 | 13 | 57.18 |
| 07/24/2026 15:30 | 4 | 57.18 |
| 07/24/2026 15:30 | 1 | 57.19 |
| 07/24/2026 15:30 | 100 | 57.20 |
| 07/24/2026 15:30 | 100 | 57.27 |
| 07/24/2026 15:30 | 100 | 57.27 |
| 07/24/2026 15:30 | 100 | 57.24 |
| 07/24/2026 15:30 | 105 | 57.25 |
| 07/24/2026 15:30 | 99 | 57.25 |
| 07/24/2026 15:30 | 1 | 57.25 |
| 07/24/2026 15:30 | 100 | 57.25 |
| 07/24/2026 15:30 | 101 | 57.25 |
| 07/24/2026 15:30 | 1 | 57.25 |
| 07/24/2026 15:30 | 1 | 57.25 |
| 07/24/2026 15:30 | 100 | 57.27 |
| 07/24/2026 15:30 | 41 | 57.27 |
| 07/24/2026 15:30 | 59 | 57.27 |
| 07/24/2026 15:30 | 10 | 57.27 |
| 07/24/2026 15:30 | 2 | 57.27 |
| 07/24/2026 15:30 | 9 | 57.27 |
| 07/24/2026 15:30 | 1 | 57.27 |
| 07/24/2026 15:30 | 100 | 57.28 |
| 07/24/2026 15:30 | 13 | 57.28 |
| 07/24/2026 15:30 | 2 | 57.28 |
| 07/24/2026 15:30 | 576 | 57.37 |
| 07/24/2026 15:30 | 400 | 57.37 |
| 07/24/2026 15:30 | 323 | 57.37 |
| 07/24/2026 15:30 | 20 | 57.39 |
| 07/24/2026 15:30 | 100 | 57.39 |
| 07/24/2026 15:30 | 100 | 57.39 |
| 07/24/2026 15:30 | 232 | 57.36 |
| 07/24/2026 15:30 | 600 | 57.35 |
| 07/24/2026 15:30 | 100 | 57.32 |
| 07/24/2026 15:30 | 100 | 57.32 |
| 07/24/2026 15:30 | 20 | 57.32 |
| 07/24/2026 15:30 | 100 | 57.26 |
| 07/24/2026 15:30 | 31 | 57.25 |
| 07/24/2026 15:30 | 50 | 57.25 |
| 07/24/2026 15:30 | 5 | 57.26 |
| 07/24/2026 15:30 | 200 | 57.27 |
| 07/24/2026 15:30 | 1 | 57.28 |
| 07/24/2026 15:30 | 100 | 57.29 |
| 07/24/2026 15:30 | 7 | 57.30 |
| 07/24/2026 15:30 | 100 | 57.30 |
| 07/24/2026 15:30 | 20 | 57.29 |
| 07/24/2026 15:30 | 20 | 57.28 |
| 07/24/2026 15:30 | 100 | 57.28 |
| 07/24/2026 15:30 | 20 | 57.34 |
| 07/24/2026 15:30 | 100 | 57.34 |
| 07/24/2026 15:30 | 100 | 57.30 |
| 07/24/2026 15:30 | 4978 | 57.30 |
| 07/24/2026 15:30 | 6678 | 57.30 |
| 07/24/2026 15:30 | 275 | 57.30 |
| 07/24/2026 15:30 | 292 | 57.30 |
| 07/24/2026 15:30 | 20 | 57.29 |
| 07/24/2026 15:30 | 17 | 57.28 |
| 07/24/2026 15:30 | 3 | 57.28 |
| 07/24/2026 15:30 | 20 | 57.35 |
| 07/24/2026 15:30 | 100 | 57.35 |
| 07/24/2026 15:30 | 90 | 57.35 |
| 07/24/2026 15:30 | 9 | 57.35 |
| 07/24/2026 15:30 | 1 | 57.35 |
| 07/24/2026 15:30 | 105446 | 57.30 |
| 07/24/2026 15:30 | 105446 | 57.30 |