Occid.Petrol Cor Rg
OXY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:05
Bid
04/24/2026 - 19:30:09
Bid
Volume
Ask
04/24/2026 - 19:30:09
Ask
Volume
56.64
-1.19 ( -2.06% )
56.63
400
56.65
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 4 56.6504
04/24/2026 13:30 51 56.6508
04/24/2026 13:30 100 56.6398
04/24/2026 13:30 3 56.63
04/24/2026 13:30 46 56.635
04/24/2026 13:30 0 56.6312
04/24/2026 13:30 0 56.6366
04/24/2026 13:30 10 56.6399
04/24/2026 13:30 1 56.64
04/24/2026 13:30 3 56.6341
04/24/2026 13:29 2 56.64
04/24/2026 13:29 5 56.635
04/24/2026 13:29 28 56.639772
04/24/2026 13:29 1 56.6424
04/24/2026 13:29 100 56.634
04/24/2026 13:29 1 56.6498
04/24/2026 13:29 80 56.635
04/24/2026 13:29 26 56.639938
04/24/2026 13:29 3 56.6399
04/24/2026 13:29 2 56.6301
04/24/2026 13:29 10 56.635
04/24/2026 13:29 1 56.644
04/24/2026 13:29 4 56.635
04/24/2026 13:29 30 56.64
04/24/2026 13:29 50 56.635
04/24/2026 13:29 10 56.640031
04/24/2026 13:29 0 56.6314
04/24/2026 13:29 1 56.6499
04/24/2026 13:29 34 56.635
04/24/2026 13:29 22 56.635
04/24/2026 13:29 1000 56.635
04/24/2026 13:29 150 56.63
04/24/2026 13:29 100 56.63
04/24/2026 13:29 5 56.63
04/24/2026 13:29 5 56.63
04/24/2026 13:29 4 56.63
04/24/2026 13:29 2 56.6505
04/24/2026 13:29 40 56.63
04/24/2026 13:29 5 56.6427
04/24/2026 13:29 23 56.635
04/24/2026 13:29 20 56.6509
04/24/2026 13:29 34 56.641942
04/24/2026 13:29 87 56.63
04/24/2026 13:29 0 56.63
04/24/2026 13:29 1 56.63
04/24/2026 13:29 2 56.63
04/24/2026 13:29 3 56.6512
04/24/2026 13:29 80 56.63
04/24/2026 13:29 3 56.6439
04/24/2026 13:29 4 56.6412
04/24/2026 13:29 55 56.64
04/24/2026 13:29 10 56.64
04/24/2026 13:29 2 56.64
04/24/2026 13:29 15 56.64
04/24/2026 13:29 10 56.64
04/24/2026 13:29 6 56.64
04/24/2026 13:29 80 56.64
04/24/2026 13:29 15 56.64
04/24/2026 13:29 100 56.635
04/24/2026 13:29 8 56.635
04/24/2026 13:29 2 56.64
04/24/2026 13:29 4 56.635
04/24/2026 13:29 1 56.6516
04/24/2026 13:29 1 56.652
04/24/2026 13:29 13 56.6516
04/24/2026 13:29 100 56.64
04/24/2026 13:29 21 56.64
04/24/2026 13:29 1 56.64
04/24/2026 13:29 11 56.64
04/24/2026 13:29 2 56.64
04/24/2026 13:29 39 56.64
04/24/2026 13:29 8 56.64
04/24/2026 13:29 100 56.64
04/24/2026 13:29 87 56.64
04/24/2026 13:29 74 56.64
04/24/2026 13:29 120 56.64
04/24/2026 13:29 27 56.64
04/24/2026 13:29 1 56.64
04/24/2026 13:29 46 56.64
04/24/2026 13:29 37 56.645671
04/24/2026 13:29 10 56.645671
04/24/2026 13:29 30 56.645
04/24/2026 13:29 64 56.645
04/24/2026 13:29 10 56.645
04/24/2026 13:29 66 56.645
04/24/2026 13:29 8 56.645
04/24/2026 13:29 1 56.6523
04/24/2026 13:29 100 56.645
04/24/2026 13:29 900 56.6475
04/24/2026 13:29 70 56.648
04/24/2026 13:29 30 56.6483
04/24/2026 13:29 4 56.6408
04/24/2026 13:29 220 56.645
04/24/2026 13:29 8 56.645
04/24/2026 13:28 58 56.645
04/24/2026 13:28 200 56.64
04/24/2026 13:28 2 56.64
04/24/2026 13:28 150 56.64
04/24/2026 13:28 10 56.64
04/24/2026 13:28 2 56.64
04/24/2026 13:28 13 56.635
04/24/2026 13:28 10 56.64
04/24/2026 13:28 11 56.64
04/24/2026 13:28 100 56.64
04/24/2026 13:28 10 56.64
04/24/2026 13:28 11 56.64
04/24/2026 13:28 100 56.64
04/24/2026 13:28 100 56.64
04/24/2026 13:28 10 56.64
04/24/2026 13:28 40 56.64
04/24/2026 13:28 12 56.64
04/24/2026 13:28 12 56.64
04/24/2026 13:28 100 56.64
04/24/2026 13:28 100 56.64
04/24/2026 13:28 300 56.64
04/24/2026 13:28 31 56.64
04/24/2026 13:28 200 56.64
04/24/2026 13:28 100 56.64
04/24/2026 13:28 14 56.645
04/24/2026 13:28 47 56.64
04/24/2026 13:28 20 56.64
04/24/2026 13:28 19 56.64
04/24/2026 13:28 20 56.64
04/24/2026 13:28 14 56.64
04/24/2026 13:28 65 56.64
04/24/2026 13:28 5 56.64
04/24/2026 13:28 5 56.64
04/24/2026 13:28 82 56.64
04/24/2026 13:28 1 56.645
04/24/2026 13:28 18 56.645
04/24/2026 13:28 1 56.645
04/24/2026 13:28 1 56.6492
04/24/2026 13:28 1 56.6545
04/24/2026 13:28 5 56.6533
04/24/2026 13:28 2 56.645
04/24/2026 13:28 1 56.64
04/24/2026 13:28 0 56.6433
04/24/2026 13:28 1 56.6433
04/24/2026 13:28 2 56.6492
04/24/2026 13:28 28 56.649199
04/24/2026 13:28 16 56.6518
04/24/2026 13:28 1 56.6543
04/24/2026 13:28 6 56.6518
04/24/2026 13:28 12 56.645
04/24/2026 13:28 1 56.6536
04/24/2026 13:28 26 56.651723
04/24/2026 13:28 2 56.6539
04/24/2026 13:28 14 56.645
04/24/2026 13:28 4 56.645
04/24/2026 13:28 10 56.651761
04/24/2026 13:28 1 56.6511
04/24/2026 13:28 50 56.6398
04/24/2026 13:28 1 56.6534
04/24/2026 13:28 1 56.6398
04/24/2026 13:28 4 56.65
04/24/2026 13:28 0 56.645
04/24/2026 13:28 2 56.645
04/24/2026 13:28 4 56.645
04/24/2026 13:28 1 56.6536
04/24/2026 13:28 1 56.64
04/24/2026 13:28 5 56.645
04/24/2026 13:28 7 56.64
04/24/2026 13:28 3 56.645
04/24/2026 13:28 6 56.64
04/24/2026 13:28 12 56.64
04/24/2026 13:28 264 56.64
04/24/2026 13:28 10 56.645
04/24/2026 13:28 100 56.65
04/24/2026 13:28 1 56.65
04/24/2026 13:28 100 56.65
04/24/2026 13:28 18 56.65
04/24/2026 13:28 50 56.65
04/24/2026 13:28 58 56.65
04/24/2026 13:28 10 56.65
04/24/2026 13:28 40 56.65
04/24/2026 13:28 1 56.65
04/24/2026 13:28 1 56.6501
04/24/2026 13:28 0 56.65
04/24/2026 13:28 336 56.66
04/24/2026 13:28 8 56.655
04/24/2026 13:28 1 56.651
04/24/2026 13:28 20 56.65
04/24/2026 13:28 100 56.655
04/24/2026 13:28 3 56.6533
04/24/2026 13:28 1 56.6526
04/24/2026 13:28 34 56.651047
04/24/2026 13:28 100 56.655
04/24/2026 13:28 6 56.65
04/24/2026 13:28 65 56.65
04/24/2026 13:28 1 56.65
04/24/2026 13:28 100 56.65
04/24/2026 13:28 14 56.65
04/24/2026 13:28 6 56.65
04/24/2026 13:28 10 56.65
04/24/2026 13:28 40 56.65
04/24/2026 13:28 80 56.65
04/24/2026 13:28 34 56.65
04/24/2026 13:28 10 56.65
04/24/2026 13:28 10 56.65
04/24/2026 13:28 20 56.65
04/24/2026 13:28 100 56.645
04/24/2026 13:28 24 56.645
04/24/2026 13:28 100 56.645
04/24/2026 13:28 8 56.645
04/24/2026 13:28 1 56.6521
04/24/2026 13:28 1 56.645
04/24/2026 13:28 1 56.65
04/24/2026 13:28 100 56.65
04/24/2026 13:28 3 56.6532
04/24/2026 13:28 35 56.645
04/24/2026 13:28 1 56.645
04/24/2026 13:28 0 56.64
04/24/2026 13:28 100 56.6406
04/24/2026 13:28 7 56.6518
04/24/2026 13:28 50 56.64
04/24/2026 13:28 2 56.64
04/24/2026 13:28 29 56.645
04/24/2026 13:28 71 56.645
04/24/2026 13:28 4 56.645
04/24/2026 13:27 37 56.655611
04/24/2026 13:27 10 56.655611
04/24/2026 13:27 1 56.645
04/24/2026 13:27 1 56.6531
04/24/2026 13:27 10 56.64
04/24/2026 13:27 10 56.645
04/24/2026 13:27 10 56.645
04/24/2026 13:27 0 56.64
04/24/2026 13:27 8 56.645
04/24/2026 13:27 0 56.66
04/24/2026 13:27 2 56.653
04/24/2026 13:27 755 56.66
04/24/2026 13:27 1 56.6516
04/24/2026 13:27 0 56.65
04/24/2026 13:27 70 56.6453
04/24/2026 13:27 1 56.6528
04/24/2026 13:27 1 56.645
04/24/2026 13:27 6 56.65
04/24/2026 13:27 1 56.6516
04/24/2026 13:27 28 56.654385
04/24/2026 13:27 5 56.6544
04/24/2026 13:27 2 56.645
04/24/2026 13:27 2 56.6527
04/24/2026 13:27 12 56.65
04/24/2026 13:27 53 56.65
04/24/2026 13:27 60 56.65
04/24/2026 13:27 8 56.65
04/24/2026 13:27 40 56.65
04/24/2026 13:27 8 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 53 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 40 56.65
04/24/2026 13:27 53 56.65
04/24/2026 13:27 53 56.65
04/24/2026 13:27 12 56.65
04/24/2026 13:27 294 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 13 56.65
04/24/2026 13:27 1 56.65
04/24/2026 13:27 39 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 50 56.65
04/24/2026 13:27 50 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 44 56.65
04/24/2026 13:27 40 56.65
04/24/2026 13:27 20 56.65
04/24/2026 13:27 50 56.65
04/24/2026 13:27 50 56.65
04/24/2026 13:27 150 56.65
04/24/2026 13:27 150 56.65
04/24/2026 13:27 1 56.65
04/24/2026 13:27 13 56.66
04/24/2026 13:27 3 56.6542
04/24/2026 13:27 100 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 16 56.6571
04/24/2026 13:27 6 56.652
04/24/2026 13:27 4 56.65
04/24/2026 13:27 72 56.65
04/24/2026 13:27 28 56.65
04/24/2026 13:27 21 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 95 56.65
04/24/2026 13:27 5 56.65
04/24/2026 13:27 27 56.654472
04/24/2026 13:27 2 56.65
04/24/2026 13:27 14 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 12 56.65
04/24/2026 13:27 4 56.65
04/24/2026 13:27 500 56.65
04/24/2026 13:27 1 56.6526
04/24/2026 13:27 0 56.642
04/24/2026 13:27 10 56.653646
04/24/2026 13:27 12 56.645
04/24/2026 13:27 4 56.65
04/24/2026 13:27 78 56.65
04/24/2026 13:27 2 56.65
04/24/2026 13:27 22 56.65
04/24/2026 13:27 2 56.65
04/24/2026 13:27 20 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 18 56.65
04/24/2026 13:27 100 56.65
04/24/2026 13:27 36 56.65
04/24/2026 13:27 100 56.655
04/24/2026 13:27 100 56.655
04/24/2026 13:27 25 56.655
04/24/2026 13:27 702 56.65
04/24/2026 13:27 0 56.66
04/24/2026 13:27 144 56.66
04/24/2026 13:27 4 56.655
04/24/2026 13:27 52 56.66
04/24/2026 13:27 3 56.66
04/24/2026 13:27 7 56.66
04/24/2026 13:27 2 56.653
04/24/2026 13:27 6 56.653
04/24/2026 13:27 7 56.653
04/24/2026 13:27 3 56.652
04/24/2026 13:27 14 56.653
04/24/2026 13:27 25 56.653
04/24/2026 13:27 26 56.653
04/24/2026 13:27 2 56.66
04/24/2026 13:27 79 56.665
04/24/2026 13:27 4 56.655
04/24/2026 13:27 100 56.66
04/24/2026 13:27 2 56.66
04/24/2026 13:27 40 56.66
04/24/2026 13:27 8 56.655
04/24/2026 13:27 55 56.66
04/24/2026 13:27 474 56.66
04/24/2026 13:27 11 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 1 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 50 56.6601
04/24/2026 13:27 5 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 10 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 90 56.66
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.66
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.66
04/24/2026 13:27 50 56.66
04/24/2026 13:27 5 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 10 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 1 56.66
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.66
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 84 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 6 56.6601
04/24/2026 13:27 84 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 30 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.66
04/24/2026 13:27 40 56.6601
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.66
04/24/2026 13:27 6 56.66
04/24/2026 13:27 30 56.66
04/24/2026 13:27 100 56.6601
04/24/2026 13:27 100 56.66
04/24/2026 13:27 40 56.66
04/24/2026 13:27 7 56.646
04/24/2026 13:27 40 56.6687
04/24/2026 13:27 11 56.665
04/24/2026 13:27 35 56.645948
04/24/2026 13:27 6 56.6521
04/24/2026 13:27 42 56.665
04/24/2026 13:27 99 56.66
04/24/2026 13:27 53 56.6601
04/24/2026 13:27 33 56.665
04/24/2026 13:27 100 56.665
04/24/2026 13:27 2 56.665
04/24/2026 13:27 11 56.66
04/24/2026 13:27 10 56.66
04/24/2026 13:27 13 56.66
04/24/2026 13:27 10 56.66
04/24/2026 13:27 1 56.66
04/24/2026 13:27 1 56.66
04/24/2026 13:27 10 56.655
04/24/2026 13:27 2 56.6505
04/24/2026 13:27 3 56.6547
04/24/2026 13:27 6 56.6474
04/24/2026 13:27 50 56.66
04/24/2026 13:27 100 56.66
04/24/2026 13:27 350 56.65
04/24/2026 13:27 30 56.66
04/24/2026 13:26 37 56.6504
04/24/2026 13:26 25 56.66
04/24/2026 13:26 1 56.66
04/24/2026 13:26 19 56.66
04/24/2026 13:26 69 56.66
04/24/2026 13:26 28 56.66
04/24/2026 13:26 1 56.66
04/24/2026 13:26 1 56.66
04/24/2026 13:26 1 56.66
04/24/2026 13:26 500 56.655
04/24/2026 13:26 20 56.65
04/24/2026 13:26 12 56.65
04/24/2026 13:26 13 56.65
04/24/2026 13:26 10 56.65
04/24/2026 13:26 30 56.65
04/24/2026 13:26 100 56.65
04/24/2026 13:26 39 56.65
04/24/2026 13:26 20 56.65
04/24/2026 13:26 1 56.65
04/24/2026 13:26 20 56.65
04/24/2026 13:26 20 56.65
04/24/2026 13:26 100 56.65
04/24/2026 13:26 37 56.641773
04/24/2026 13:26 10 56.641773
04/24/2026 13:26 1 56.6498
04/24/2026 13:26 1 56.6418
04/24/2026 13:26 350 56.645
04/24/2026 13:26 9 56.64
04/24/2026 13:26 1 56.6492
04/24/2026 13:26 14 56.645
04/24/2026 13:26 14 56.64
04/24/2026 13:26 8 56.64
04/24/2026 13:26 65 56.64
04/24/2026 13:26 100 56.64
04/24/2026 13:26 7 56.64
04/24/2026 13:26 44 56.64
04/24/2026 13:26 200 56.64
04/24/2026 13:26 12 56.64
04/24/2026 13:26 5 56.64
04/24/2026 13:26 3 56.64
04/24/2026 13:26 6 56.6496
04/24/2026 13:26 1 56.635
04/24/2026 13:26 3 56.65
04/24/2026 13:26 4 56.635
04/24/2026 13:26 11 56.635
04/24/2026 13:26 2 56.64
04/24/2026 13:26 5 56.64
04/24/2026 13:26 83 56.64
04/24/2026 13:26 13 56.64
04/24/2026 13:26 100 56.64
04/24/2026 13:26 2 56.64
04/24/2026 13:26 13 56.64
04/24/2026 13:26 13 56.64
04/24/2026 13:26 13 56.64
04/24/2026 13:26 100 56.64
04/24/2026 13:26 20 56.64
04/24/2026 13:26 180 56.64
04/24/2026 13:26 10 56.64
04/24/2026 13:26 22 56.64
04/24/2026 13:26 1 56.64
04/24/2026 13:26 6 56.645
04/24/2026 13:26 2 56.645
04/24/2026 13:26 50 56.64
04/24/2026 13:26 100 56.64
04/24/2026 13:26 4 56.6404
04/24/2026 13:26 0 56.65
04/24/2026 13:26 1 56.6504
04/24/2026 13:26 54 56.645
04/24/2026 13:26 15 56.642
04/24/2026 13:26 357 56.64
04/24/2026 13:26 2 56.6477
04/24/2026 13:26 9 56.64
04/24/2026 13:26 28 56.64
04/24/2026 13:26 68 56.64
04/24/2026 13:26 13 56.64
04/24/2026 13:26 100 56.64
04/24/2026 13:26 14 56.64
04/24/2026 13:26 100 56.64
04/24/2026 13:26 11 56.64
04/24/2026 13:26 2 56.64
04/24/2026 13:26 16 56.64
04/24/2026 13:26 16 56.64
04/24/2026 13:26 16 56.64
04/24/2026 13:26 16 56.64
04/24/2026 13:26 100 56.6475
04/24/2026 13:26 27 56.647036
04/24/2026 13:26 4 56.635
04/24/2026 13:26 1 56.6473
04/24/2026 13:26 15 56.6473
04/24/2026 13:26 0 56.63
04/24/2026 13:26 7 56.635
04/24/2026 13:26 100 56.635
04/24/2026 13:26 6 56.6524
04/24/2026 13:26 1 56.6467
04/24/2026 13:26 1 56.6524
04/24/2026 13:26 1 56.635
04/24/2026 13:26 0 56.64
04/24/2026 13:26 0 56.64
04/24/2026 13:26 4 56.64
04/24/2026 13:26 4 56.64
04/24/2026 13:26 1 56.64
04/24/2026 13:26 4 56.64
04/24/2026 13:26 4 56.64
04/24/2026 13:26 4 56.64
04/24/2026 13:26 1 56.64
04/24/2026 13:26 24 56.64
04/24/2026 13:26 49 56.64
04/24/2026 13:26 7 56.64
04/24/2026 13:26 353 56.64
04/24/2026 13:26 80 56.64
04/24/2026 13:26 27 56.656622
04/24/2026 13:26 2 56.645
04/24/2026 13:26 1 56.6566
04/24/2026 13:26 0 56.645
04/24/2026 13:26 3 56.6566
04/24/2026 13:26 20 56.6566
04/24/2026 13:26 21 56.6516
04/24/2026 13:26 300 56.6516
04/24/2026 13:26 2 56.6457
04/24/2026 13:26 0 56.6412
04/24/2026 13:26 100 56.64
04/24/2026 13:26 100 56.64
04/24/2026 13:26 41 56.64
04/24/2026 13:26 100 56.64
04/24/2026 13:26 27 56.64
04/24/2026 13:26 29 56.645
04/24/2026 13:26 10 56.656339
04/24/2026 13:26 35 56.656337
04/24/2026 13:26 20 56.645
04/24/2026 13:26 2 56.6414
04/24/2026 13:26 7 56.6553
04/24/2026 13:26 2 56.643
04/24/2026 13:26 5 56.65
04/24/2026 13:26 25 56.65
04/24/2026 13:26 100 56.645
04/24/2026 13:26 3 56.6509
04/24/2026 13:26 58 56.65
04/24/2026 13:26 4 56.65
04/24/2026 13:26 5 56.66
04/24/2026 13:25 0 56.6597
04/24/2026 13:25 6 56.6549
04/24/2026 13:25 4 56.65
04/24/2026 13:25 5 56.65
04/24/2026 13:25 6 56.65
04/24/2026 13:25 80 56.65
04/24/2026 13:25 19 56.65
04/24/2026 13:25 4 56.65
04/24/2026 13:25 11 56.647267
04/24/2026 13:25 5 56.65
04/24/2026 13:25 3 56.645
04/24/2026 13:25 1 56.6551
04/24/2026 13:25 2 56.64
04/24/2026 13:25 2 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.64
04/24/2026 13:25 2 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 37 56.651988
04/24/2026 13:25 10 56.651988
04/24/2026 13:25 2 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 2 56.65
04/24/2026 13:25 89 56.645
04/24/2026 13:25 2 56.65
04/24/2026 13:25 58 56.645
04/24/2026 13:25 32 56.645
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 200 56.645
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 1 56.65
04/24/2026 13:25 2 56.65
04/24/2026 13:25 100 56.65
04/24/2026 13:25 1 56.6387
04/24/2026 13:25 15 56.66
04/24/2026 13:25 1 56.66
04/24/2026 13:25 1 56.66
04/24/2026 13:25 5 56.66
04/24/2026 13:25 37 56.66
04/24/2026 13:25 2 56.66
04/24/2026 13:25 100 56.66
04/24/2026 13:25 1 56.65
04/24/2026 13:25 12 56.66
04/24/2026 13:25 18 56.66
04/24/2026 13:25 1 56.6522
04/24/2026 13:25 1 56.66
04/24/2026 13:25 212 56.66
04/24/2026 13:25 5 56.66
04/24/2026 13:25 49 56.67
04/24/2026 13:25 11 56.67
04/24/2026 13:25 3 56.6377
04/24/2026 13:25 13 56.6561
04/24/2026 13:25 6 56.6555
04/24/2026 13:25 25 56.6522
04/24/2026 13:25 1 56.65
04/24/2026 13:25 28 56.655
04/24/2026 13:25 69 56.655
04/24/2026 13:25 18 56.66
04/24/2026 13:25 12 56.66
04/24/2026 13:25 8 56.66
04/24/2026 13:25 15 56.66
04/24/2026 13:25 1 56.6555
04/24/2026 13:25 50 56.6501
04/24/2026 13:25 1 56.6535
04/24/2026 13:25 0 56.66
04/24/2026 13:25 22 56.6591
04/24/2026 13:25 100 56.6422
04/24/2026 13:25 1 56.6555
04/24/2026 13:25 100 56.66
04/24/2026 13:25 23 56.66
04/24/2026 13:25 2380 56.66
04/24/2026 13:25 56 56.66
04/24/2026 13:25 28 56.66
04/24/2026 13:25 1 56.66
04/24/2026 13:25 1 56.66
04/24/2026 13:25 285 56.66
04/24/2026 13:25 187 56.66
04/24/2026 13:25 70 56.66
04/24/2026 13:25 2077 56.66
04/24/2026 13:25 59 56.66
04/24/2026 13:25 2 56.66
04/24/2026 13:25 20 56.655
04/24/2026 13:25 2 56.6332
04/24/2026 13:25 27 56.648771
04/24/2026 13:25 1 56.65
04/24/2026 13:25 22 56.65
04/24/2026 13:25 2 56.65
04/24/2026 13:25 54 56.65
04/24/2026 13:25 22 56.65
04/24/2026 13:25 6 56.64
04/24/2026 13:25 1 56.6327
04/24/2026 13:25 5 56.64
04/24/2026 13:25 80 56.64
04/24/2026 13:25 10 56.64
04/24/2026 13:25 10 56.64
04/24/2026 13:25 42 56.64
04/24/2026 13:25 6 56.64
04/24/2026 13:25 20 56.64
04/24/2026 13:25 100 56.64
04/24/2026 13:25 65 56.64
04/24/2026 13:25 12 56.64
04/24/2026 13:25 28 56.64
04/24/2026 13:25 68 56.64
04/24/2026 13:25 4 56.64
04/24/2026 13:25 32 56.64
04/24/2026 13:25 2 56.64
04/24/2026 13:25 27 56.65246
04/24/2026 13:25 1 56.635
04/24/2026 13:25 35 56.652462
04/24/2026 13:25 6 56.6527
04/24/2026 13:25 26 56.64
04/24/2026 13:25 5 56.635
04/24/2026 13:25 47 56.635
04/24/2026 13:25 300 56.635