Large gap with delayed quotes
|
Last quote
10/26/2026
-
18:39:33
|
Bid
10/26/2026 -
18:39:56
|
Bid Volume |
Ask
10/26/2026 -
18:39:56
|
Ask Volume |
|---|---|---|---|---|
|
64.29
+0.12
(
+0.19% )
|
64.28
|
300 |
64.30
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 18:39 | 22 | 64.285 |
| 10/26/2026 18:39 | 25 | 64.29 |
| 10/26/2026 18:39 | 98 | 64.30 |
| 10/26/2026 18:39 | 2 | 64.30 |
| 10/26/2026 18:39 | 5 | 64.30 |
| 10/26/2026 18:39 | 38 | 64.29 |
| 10/26/2026 18:39 | 1 | 64.29 |
| 10/26/2026 18:39 | 100 | 64.29 |
| 10/26/2026 18:39 | 20 | 64.29 |
| 10/26/2026 18:39 | 1 | 64.29 |
| 10/26/2026 18:39 | 80 | 64.31 |
| 10/26/2026 18:39 | 26 | 64.31 |
| 10/26/2026 18:39 | 119 | 64.31 |
| 10/26/2026 18:39 | 2 | 64.31 |
| 10/26/2026 18:39 | 100 | 64.30 |
| 10/26/2026 18:39 | 8 | 64.30 |
| 10/26/2026 18:39 | 1 | 64.30 |
| 10/26/2026 18:39 | 100 | 64.30 |
| 10/26/2026 18:38 | 20 | 64.30 |
| 10/26/2026 18:38 | 1 | 64.29 |
| 10/26/2026 18:38 | 1 | 64.295 |
| 10/26/2026 18:38 | 25 | 64.29 |
| 10/26/2026 18:38 | 18 | 64.29 |
| 10/26/2026 18:38 | 100 | 64.29 |
| 10/26/2026 18:38 | 19 | 64.29 |
| 10/26/2026 18:38 | 200 | 64.29 |
| 10/26/2026 18:38 | 100 | 64.29 |
| 10/26/2026 18:38 | 25 | 64.29 |
| 10/26/2026 18:38 | 25 | 64.29 |
| 10/26/2026 18:38 | 32 | 64.29 |
| 10/26/2026 18:38 | 10 | 64.29 |
| 10/26/2026 18:38 | 4 | 64.29 |
| 10/26/2026 18:38 | 22 | 64.30 |
| 10/26/2026 18:38 | 1 | 64.30 |
| 10/26/2026 18:38 | 15 | 64.29 |
| 10/26/2026 18:38 | 100 | 64.29 |
| 10/26/2026 18:38 | 100 | 64.29 |
| 10/26/2026 18:38 | 5 | 64.29 |
| 10/26/2026 18:38 | 20 | 64.29 |
| 10/26/2026 18:38 | 100 | 64.29 |
| 10/26/2026 18:37 | 4 | 64.295 |
| 10/26/2026 18:37 | 1 | 64.30 |
| 10/26/2026 18:37 | 98 | 64.30 |
| 10/26/2026 18:37 | 100 | 64.30 |
| 10/26/2026 18:37 | 300 | 64.30 |
| 10/26/2026 18:37 | 6 | 64.30 |
| 10/26/2026 18:37 | 1 | 64.31 |
| 10/26/2026 18:37 | 1 | 64.31 |
| 10/26/2026 18:37 | 25 | 64.31 |
| 10/26/2026 18:37 | 100 | 64.31 |
| 10/26/2026 18:37 | 100 | 64.31 |
| 10/26/2026 18:37 | 100 | 64.31 |
| 10/26/2026 18:37 | 100 | 64.31 |
| 10/26/2026 18:37 | 16 | 64.31 |
| 10/26/2026 18:37 | 7 | 64.31 |
| 10/26/2026 18:37 | 1 | 64.31 |
| 10/26/2026 18:37 | 100 | 64.29 |
| 10/26/2026 18:37 | 200 | 64.29 |
| 10/26/2026 18:37 | 4 | 64.29 |
| 10/26/2026 18:37 | 100 | 64.29 |
| 10/26/2026 18:37 | 10 | 64.29 |
| 10/26/2026 18:37 | 11 | 64.29 |
| 10/26/2026 18:37 | 11 | 64.29 |
| 10/26/2026 18:36 | 100 | 64.28 |
| 10/26/2026 18:36 | 40 | 64.28 |
| 10/26/2026 18:36 | 5 | 64.28 |
| 10/26/2026 18:36 | 10 | 64.28 |
| 10/26/2026 18:36 | 25 | 64.28 |
| 10/26/2026 18:36 | 60 | 64.28 |
| 10/26/2026 18:36 | 5 | 64.28 |
| 10/26/2026 18:36 | 100 | 64.26 |
| 10/26/2026 18:36 | 1 | 64.265 |
| 10/26/2026 18:36 | 100 | 64.26 |
| 10/26/2026 18:36 | 28 | 64.27 |
| 10/26/2026 18:36 | 12 | 64.27 |
| 10/26/2026 18:36 | 1 | 64.27 |
| 10/26/2026 18:36 | 25 | 64.27 |
| 10/26/2026 18:36 | 8 | 64.27 |
| 10/26/2026 18:36 | 100 | 64.27 |
| 10/26/2026 18:36 | 7 | 64.27 |
| 10/26/2026 18:36 | 1 | 64.27 |
| 10/26/2026 18:36 | 100 | 64.27 |
| 10/26/2026 18:36 | 5 | 64.26 |
| 10/26/2026 18:36 | 15 | 64.26 |
| 10/26/2026 18:36 | 5 | 64.26 |
| 10/26/2026 18:36 | 80 | 64.26 |
| 10/26/2026 18:36 | 20 | 64.26 |
| 10/26/2026 18:36 | 90 | 64.26 |
| 10/26/2026 18:36 | 10 | 64.26 |
| 10/26/2026 18:35 | 25 | 64.26 |
| 10/26/2026 18:35 | 100 | 64.26 |
| 10/26/2026 18:35 | 100 | 64.26 |
| 10/26/2026 18:35 | 1 | 64.26 |
| 10/26/2026 18:35 | 1 | 64.275 |
| 10/26/2026 18:35 | 25 | 64.27 |
| 10/26/2026 18:35 | 13 | 64.27 |
| 10/26/2026 18:35 | 4 | 64.27 |
| 10/26/2026 18:35 | 5 | 64.27 |
| 10/26/2026 18:35 | 2 | 64.28 |
| 10/26/2026 18:35 | 1 | 64.28 |
| 10/26/2026 18:35 | 1 | 64.28 |
| 10/26/2026 18:35 | 25 | 64.28 |
| 10/26/2026 18:35 | 100 | 64.28 |
| 10/26/2026 18:34 | 100 | 64.29 |
| 10/26/2026 18:34 | 7 | 64.29 |
| 10/26/2026 18:34 | 26 | 64.30 |
| 10/26/2026 18:34 | 17 | 64.30 |
| 10/26/2026 18:34 | 1 | 64.30 |
| 10/26/2026 18:34 | 1 | 64.30 |
| 10/26/2026 18:34 | 1 | 64.30 |
| 10/26/2026 18:34 | 100 | 64.31 |
| 10/26/2026 18:34 | 2 | 64.31 |
| 10/26/2026 18:34 | 100 | 64.32 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 4 | 64.33 |
| 10/26/2026 18:34 | 14 | 64.33 |
| 10/26/2026 18:34 | 34 | 64.33 |
| 10/26/2026 18:34 | 66 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.325 |
| 10/26/2026 18:34 | 100 | 64.325 |
| 10/26/2026 18:34 | 155 | 64.33 |
| 10/26/2026 18:34 | 6 | 64.34 |
| 10/26/2026 18:34 | 94 | 64.34 |
| 10/26/2026 18:34 | 45 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 98 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 2 | 64.33 |
| 10/26/2026 18:34 | 97 | 64.33 |
| 10/26/2026 18:34 | 3 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 55 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:34 | 71 | 64.33 |
| 10/26/2026 18:34 | 28 | 64.33 |
| 10/26/2026 18:34 | 1 | 64.33 |
| 10/26/2026 18:34 | 99 | 64.33 |
| 10/26/2026 18:34 | 1 | 64.33 |
| 10/26/2026 18:34 | 100 | 64.33 |
| 10/26/2026 18:33 | 100 | 64.31 |
| 10/26/2026 18:33 | 40 | 64.31 |
| 10/26/2026 18:33 | 40 | 64.30 |
| 10/26/2026 18:33 | 100 | 64.30 |
| 10/26/2026 18:33 | 25 | 64.30 |
| 10/26/2026 18:33 | 100 | 64.30 |
| 10/26/2026 18:33 | 3 | 64.30 |
| 10/26/2026 18:33 | 1 | 64.30 |
| 10/26/2026 18:33 | 79 | 64.30 |
| 10/26/2026 18:33 | 24 | 64.30 |
| 10/26/2026 18:33 | 76 | 64.30 |
| 10/26/2026 18:33 | 1 | 64.29 |
| 10/26/2026 18:33 | 99 | 64.29 |
| 10/26/2026 18:33 | 24 | 64.29 |
| 10/26/2026 18:33 | 40 | 64.29 |
| 10/26/2026 18:33 | 100 | 64.29 |
| 10/26/2026 18:33 | 40 | 64.30 |
| 10/26/2026 18:33 | 40 | 64.305 |
| 10/26/2026 18:33 | 1 | 64.30 |
| 10/26/2026 18:33 | 25 | 64.30 |
| 10/26/2026 18:33 | 40 | 64.30 |
| 10/26/2026 18:33 | 100 | 64.30 |
| 10/26/2026 18:33 | 100 | 64.30 |
| 10/26/2026 18:33 | 6 | 64.30 |
| 10/26/2026 18:33 | 100 | 64.31 |
| 10/26/2026 18:33 | 100 | 64.31 |
| 10/26/2026 18:32 | 10 | 64.30 |
| 10/26/2026 18:32 | 5 | 64.30 |
| 10/26/2026 18:32 | 25 | 64.31 |
| 10/26/2026 18:32 | 40 | 64.31 |
| 10/26/2026 18:32 | 25 | 64.31 |
| 10/26/2026 18:32 | 11 | 64.31 |
| 10/26/2026 18:32 | 24 | 64.31 |
| 10/26/2026 18:32 | 100 | 64.31 |
| 10/26/2026 18:32 | 10 | 64.315 |
| 10/26/2026 18:32 | 100 | 64.32 |
| 10/26/2026 18:32 | 100 | 64.32 |
| 10/26/2026 18:32 | 4 | 64.32 |
| 10/26/2026 18:32 | 40 | 64.32 |
| 10/26/2026 18:32 | 22 | 64.32 |
| 10/26/2026 18:32 | 8 | 64.32 |
| 10/26/2026 18:32 | 14 | 64.32 |
| 10/26/2026 18:32 | 100 | 64.325 |
| 10/26/2026 18:32 | 1 | 64.33 |
| 10/26/2026 18:32 | 92 | 64.33 |
| 10/26/2026 18:32 | 100 | 64.33 |
| 10/26/2026 18:32 | 365 | 64.33 |
| 10/26/2026 18:32 | 492 | 64.33 |
| 10/26/2026 18:32 | 1 | 64.32 |
| 10/26/2026 18:32 | 40 | 64.32 |
| 10/26/2026 18:32 | 2 | 64.32 |
| 10/26/2026 18:32 | 25 | 64.32 |
| 10/26/2026 18:32 | 93 | 64.32 |
| 10/26/2026 18:32 | 75 | 64.32 |
| 10/26/2026 18:32 | 25 | 64.32 |
| 10/26/2026 18:32 | 107 | 64.315 |
| 10/26/2026 18:32 | 393 | 64.315 |
| 10/26/2026 18:32 | 100 | 64.31 |
| 10/26/2026 18:32 | 40 | 64.31 |
| 10/26/2026 18:32 | 98 | 64.31 |
| 10/26/2026 18:32 | 1 | 64.305 |
| 10/26/2026 18:32 | 100 | 64.30 |
| 10/26/2026 18:32 | 1 | 64.31 |
| 10/26/2026 18:32 | 100 | 64.31 |
| 10/26/2026 18:32 | 77 | 64.31 |
| 10/26/2026 18:31 | 100 | 64.305 |
| 10/26/2026 18:31 | 29 | 64.30 |
| 10/26/2026 18:31 | 100 | 64.29 |
| 10/26/2026 18:31 | 100 | 64.29 |
| 10/26/2026 18:31 | 32 | 64.29 |
| 10/26/2026 18:31 | 100 | 64.29 |
| 10/26/2026 18:31 | 25 | 64.29 |
| 10/26/2026 18:31 | 46 | 64.29 |
| 10/26/2026 18:31 | 100 | 64.29 |
| 10/26/2026 18:31 | 80 | 64.30 |
| 10/26/2026 18:31 | 1 | 64.30 |
| 10/26/2026 18:31 | 1 | 64.30 |
| 10/26/2026 18:31 | 6 | 64.30 |
| 10/26/2026 18:31 | 100 | 64.30 |
| 10/26/2026 18:31 | 37 | 64.30 |
| 10/26/2026 18:31 | 40 | 64.30 |
| 10/26/2026 18:31 | 10 | 64.295 |
| 10/26/2026 18:31 | 72 | 64.30 |
| 10/26/2026 18:31 | 1 | 64.30 |
| 10/26/2026 18:31 | 42 | 64.30 |
| 10/26/2026 18:31 | 100 | 64.30 |
| 10/26/2026 18:30 | 40 | 64.31 |
| 10/26/2026 18:30 | 100 | 64.31 |
| 10/26/2026 18:30 | 300 | 64.305 |
| 10/26/2026 18:30 | 100 | 64.30 |
| 10/26/2026 18:30 | 100 | 64.30 |
| 10/26/2026 18:30 | 25 | 64.30 |
| 10/26/2026 18:30 | 40 | 64.30 |
| 10/26/2026 18:30 | 14 | 64.30 |
| 10/26/2026 18:30 | 100 | 64.30 |
| 10/26/2026 18:30 | 7 | 64.31 |
| 10/26/2026 18:30 | 19 | 64.31 |
| 10/26/2026 18:30 | 100 | 64.305 |
| 10/26/2026 18:30 | 500 | 64.30 |
| 10/26/2026 18:30 | 46 | 64.29 |
| 10/26/2026 18:30 | 91 | 64.28 |
| 10/26/2026 18:30 | 9 | 64.28 |
| 10/26/2026 18:30 | 100 | 64.28 |
| 10/26/2026 18:30 | 87 | 64.28 |
| 10/26/2026 18:30 | 13 | 64.28 |
| 10/26/2026 18:30 | 4 | 64.27 |
| 10/26/2026 18:30 | 11 | 64.26 |
| 10/26/2026 18:30 | 700 | 64.26 |
| 10/26/2026 18:29 | 100 | 64.265 |
| 10/26/2026 18:29 | 100 | 64.26 |
| 10/26/2026 18:29 | 69 | 64.26 |
| 10/26/2026 18:29 | 31 | 64.26 |
| 10/26/2026 18:29 | 5 | 64.26 |
| 10/26/2026 18:29 | 1 | 64.27 |
| 10/26/2026 18:29 | 100 | 64.27 |
| 10/26/2026 18:29 | 1 | 64.27 |
| 10/26/2026 18:29 | 1 | 64.27 |
| 10/26/2026 18:28 | 100 | 64.275 |
| 10/26/2026 18:28 | 14 | 64.27 |
| 10/26/2026 18:28 | 25 | 64.26 |
| 10/26/2026 18:28 | 25 | 64.26 |
| 10/26/2026 18:28 | 100 | 64.26 |
| 10/26/2026 18:28 | 100 | 64.26 |
| 10/26/2026 18:28 | 1 | 64.25 |
| 10/26/2026 18:28 | 48 | 64.25 |
| 10/26/2026 18:28 | 3 | 64.26 |
| 10/26/2026 18:28 | 2 | 64.26 |
| 10/26/2026 18:28 | 1 | 64.26 |
| 10/26/2026 18:28 | 100 | 64.27 |
| 10/26/2026 18:28 | 17 | 64.27 |
| 10/26/2026 18:28 | 7 | 64.27 |
| 10/26/2026 18:28 | 10 | 64.27 |
| 10/26/2026 18:28 | 5 | 64.27 |
| 10/26/2026 18:28 | 100 | 64.27 |
| 10/26/2026 18:28 | 1 | 64.27 |
| 10/26/2026 18:28 | 1 | 64.29 |
| 10/26/2026 18:28 | 19 | 64.29 |
| 10/26/2026 18:28 | 86 | 64.29 |
| 10/26/2026 18:28 | 14 | 64.29 |
| 10/26/2026 18:28 | 1 | 64.29 |
| 10/26/2026 18:28 | 100 | 64.30 |
| 10/26/2026 18:28 | 1560 | 64.30 |
| 10/26/2026 18:28 | 411 | 64.30 |
| 10/26/2026 18:28 | 186 | 64.30 |
| 10/26/2026 18:28 | 154 | 64.30 |
| 10/26/2026 18:28 | 398 | 64.30 |
| 10/26/2026 18:28 | 1 | 64.30 |
| 10/26/2026 18:28 | 100 | 64.30 |
| 10/26/2026 18:28 | 33 | 64.30 |
| 10/26/2026 18:28 | 86 | 64.30 |
| 10/26/2026 18:28 | 3 | 64.30 |
| 10/26/2026 18:28 | 16 | 64.30 |
| 10/26/2026 18:27 | 1 | 64.30 |
| 10/26/2026 18:27 | 100 | 64.30 |
| 10/26/2026 18:27 | 58 | 64.30 |
| 10/26/2026 18:27 | 1 | 64.30 |
| 10/26/2026 18:27 | 452 | 64.30 |
| 10/26/2026 18:27 | 75 | 64.305 |
| 10/26/2026 18:27 | 100 | 64.305 |
| 10/26/2026 18:27 | 5 | 64.31 |
| 10/26/2026 18:27 | 100 | 64.32 |
| 10/26/2026 18:27 | 21 | 64.32 |
| 10/26/2026 18:27 | 13 | 64.32 |
| 10/26/2026 18:27 | 100 | 64.32 |
| 10/26/2026 18:27 | 200 | 64.33 |
| 10/26/2026 18:27 | 100 | 64.33 |
| 10/26/2026 18:27 | 1 | 64.33 |
| 10/26/2026 18:27 | 24 | 64.33 |
| 10/26/2026 18:27 | 76 | 64.33 |
| 10/26/2026 18:27 | 13 | 64.34 |
| 10/26/2026 18:27 | 100 | 64.335 |
| 10/26/2026 18:26 | 1 | 64.33 |
| 10/26/2026 18:26 | 23 | 64.33 |
| 10/26/2026 18:26 | 77 | 64.33 |
| 10/26/2026 18:26 | 23 | 64.33 |
| 10/26/2026 18:26 | 22 | 64.33 |
| 10/26/2026 18:26 | 25 | 64.33 |
| 10/26/2026 18:26 | 5 | 64.33 |
| 10/26/2026 18:26 | 5 | 64.33 |
| 10/26/2026 18:26 | 100 | 64.34 |
| 10/26/2026 18:26 | 100 | 64.34 |
| 10/26/2026 18:26 | 25 | 64.34 |
| 10/26/2026 18:26 | 200 | 64.34 |
| 10/26/2026 18:26 | 100 | 64.34 |
| 10/26/2026 18:26 | 1 | 64.34 |
| 10/26/2026 18:26 | 5 | 64.34 |
| 10/26/2026 18:26 | 100 | 64.34 |
| 10/26/2026 18:26 | 10 | 64.34 |
| 10/26/2026 18:26 | 12 | 64.34 |
| 10/26/2026 18:26 | 100 | 64.34 |
| 10/26/2026 18:26 | 14 | 64.34 |
| 10/26/2026 18:26 | 5 | 64.34 |
| 10/26/2026 18:26 | 25 | 64.34 |
| 10/26/2026 18:26 | 1 | 64.35 |
| 10/26/2026 18:26 | 25 | 64.35 |
| 10/26/2026 18:26 | 20 | 64.35 |
| 10/26/2026 18:26 | 20 | 64.35 |
| 10/26/2026 18:26 | 100 | 64.36 |
| 10/26/2026 18:26 | 100 | 64.36 |
| 10/26/2026 18:26 | 4 | 64.36 |
| 10/26/2026 18:26 | 1 | 64.365 |
| 10/26/2026 18:25 | 40 | 64.365 |
| 10/26/2026 18:25 | 40 | 64.365 |
| 10/26/2026 18:25 | 100 | 64.365 |
| 10/26/2026 18:25 | 100 | 64.35 |
| 10/26/2026 18:25 | 100 | 64.35 |
| 10/26/2026 18:25 | 99 | 64.35 |
| 10/26/2026 18:25 | 1 | 64.35 |
| 10/26/2026 18:25 | 100 | 64.35 |
| 10/26/2026 18:25 | 100 | 64.35 |
| 10/26/2026 18:25 | 40 | 64.33 |
| 10/26/2026 18:25 | 116 | 64.33 |
| 10/26/2026 18:25 | 5 | 64.32 |
| 10/26/2026 18:25 | 1 | 64.32 |
| 10/26/2026 18:24 | 100 | 64.31 |
| 10/26/2026 18:24 | 100 | 64.30 |
| 10/26/2026 18:24 | 100 | 64.295 |
| 10/26/2026 18:24 | 2 | 64.30 |
| 10/26/2026 18:24 | 100 | 64.30 |
| 10/26/2026 18:24 | 7 | 64.30 |
| 10/26/2026 18:24 | 100 | 64.31 |
| 10/26/2026 18:24 | 100 | 64.31 |
| 10/26/2026 18:24 | 100 | 64.30 |
| 10/26/2026 18:24 | 100 | 64.30 |
| 10/26/2026 18:24 | 100 | 64.30 |
| 10/26/2026 18:23 | 23 | 64.30 |
| 10/26/2026 18:23 | 25 | 64.30 |
| 10/26/2026 18:23 | 100 | 64.305 |
| 10/26/2026 18:23 | 10 | 64.31 |
| 10/26/2026 18:23 | 20 | 64.31 |
| 10/26/2026 18:23 | 100 | 64.31 |
| 10/26/2026 18:23 | 1 | 64.31 |
| 10/26/2026 18:23 | 100 | 64.305 |
| 10/26/2026 18:23 | 100 | 64.315 |
| 10/26/2026 18:23 | 100 | 64.32 |
| 10/26/2026 18:23 | 100 | 64.32 |
| 10/26/2026 18:23 | 100 | 64.31 |
| 10/26/2026 18:23 | 100 | 64.30 |
| 10/26/2026 18:23 | 100 | 64.30 |
| 10/26/2026 18:23 | 100 | 64.30 |
| 10/26/2026 18:23 | 34 | 64.30 |
| 10/26/2026 18:23 | 33 | 64.30 |
| 10/26/2026 18:23 | 33 | 64.30 |
| 10/26/2026 18:23 | 25 | 64.30 |
| 10/26/2026 18:23 | 8 | 64.30 |
| 10/26/2026 18:22 | 1 | 64.30 |
| 10/26/2026 18:22 | 90 | 64.30 |
| 10/26/2026 18:22 | 10 | 64.30 |
| 10/26/2026 18:22 | 100 | 64.31 |
| 10/26/2026 18:22 | 1 | 64.31 |
| 10/26/2026 18:22 | 100 | 64.31 |
| 10/26/2026 18:22 | 100 | 64.31 |
| 10/26/2026 18:22 | 80 | 64.30 |
| 10/26/2026 18:22 | 100 | 64.30 |
| 10/26/2026 18:22 | 100 | 64.305 |
| 10/26/2026 18:22 | 13 | 64.30 |
| 10/26/2026 18:22 | 14 | 64.30 |
| 10/26/2026 18:22 | 100 | 64.29 |
| 10/26/2026 18:21 | 1 | 64.28 |
| 10/26/2026 18:21 | 100 | 64.285 |
| 10/26/2026 18:21 | 100 | 64.29 |
| 10/26/2026 18:21 | 46 | 64.29 |
| 10/26/2026 18:21 | 100 | 64.29 |
| 10/26/2026 18:21 | 100 | 64.29 |
| 10/26/2026 18:21 | 100 | 64.28 |
| 10/26/2026 18:21 | 6 | 64.255 |
| 10/26/2026 18:21 | 1 | 64.26 |
| 10/26/2026 18:21 | 99 | 64.26 |
| 10/26/2026 18:21 | 1 | 64.26 |
| 10/26/2026 18:21 | 1 | 64.26 |
| 10/26/2026 18:21 | 100 | 64.26 |
| 10/26/2026 18:21 | 24 | 64.26 |
| 10/26/2026 18:21 | 1 | 64.26 |
| 10/26/2026 18:21 | 2 | 64.27 |
| 10/26/2026 18:21 | 98 | 64.27 |
| 10/26/2026 18:21 | 2 | 64.27 |
| 10/26/2026 18:21 | 12 | 64.27 |
| 10/26/2026 18:21 | 17 | 64.27 |
| 10/26/2026 18:21 | 11 | 64.27 |
| 10/26/2026 18:21 | 12 | 64.265 |
| 10/26/2026 18:21 | 100 | 64.26 |
| 10/26/2026 18:21 | 52 | 64.255 |
| 10/26/2026 18:21 | 48 | 64.255 |
| 10/26/2026 18:21 | 100 | 64.255 |
| 10/26/2026 18:21 | 100 | 64.255 |
| 10/26/2026 18:21 | 100 | 64.26 |
| 10/26/2026 18:21 | 25 | 64.26 |
| 10/26/2026 18:21 | 100 | 64.26 |
| 10/26/2026 18:20 | 1 | 64.25 |
| 10/26/2026 18:20 | 90 | 64.25 |
| 10/26/2026 18:20 | 1 | 64.25 |
| 10/26/2026 18:20 | 100 | 64.25 |
| 10/26/2026 18:20 | 12 | 64.26 |
| 10/26/2026 18:20 | 21 | 64.26 |
| 10/26/2026 18:20 | 2 | 64.26 |
| 10/26/2026 18:20 | 1 | 64.26 |
| 10/26/2026 18:20 | 1 | 64.26 |
| 10/26/2026 18:20 | 1 | 64.26 |
| 10/26/2026 18:20 | 95 | 64.26 |
| 10/26/2026 18:20 | 5 | 64.26 |
| 10/26/2026 18:20 | 90 | 64.27 |
| 10/26/2026 18:20 | 10 | 64.27 |
| 10/26/2026 18:20 | 15 | 64.275 |
| 10/26/2026 18:20 | 10 | 64.275 |
| 10/26/2026 18:20 | 67 | 64.275 |
| 10/26/2026 18:20 | 25 | 64.28 |
| 10/26/2026 18:20 | 80 | 64.28 |
| 10/26/2026 18:20 | 20 | 64.28 |
| 10/26/2026 18:20 | 100 | 64.28 |
| 10/26/2026 18:20 | 80 | 64.275 |
| 10/26/2026 18:19 | 3 | 64.275 |
| 10/26/2026 18:19 | 100 | 64.275 |
| 10/26/2026 18:19 | 1 | 64.28 |
| 10/26/2026 18:19 | 66 | 64.28 |
| 10/26/2026 18:19 | 67 | 64.285 |
| 10/26/2026 18:19 | 100 | 64.285 |
| 10/26/2026 18:19 | 100 | 64.285 |
| 10/26/2026 18:19 | 1 | 64.285 |
| 10/26/2026 18:19 | 2 | 64.285 |
| 10/26/2026 18:19 | 65 | 64.29 |
| 10/26/2026 18:19 | 100 | 64.29 |
| 10/26/2026 18:19 | 8 | 64.285 |
| 10/26/2026 18:19 | 1 | 64.28 |
| 10/26/2026 18:19 | 100 | 64.28 |
| 10/26/2026 18:19 | 333 | 64.28 |
| 10/26/2026 18:19 | 25 | 64.28 |
| 10/26/2026 18:19 | 100 | 64.285 |
| 10/26/2026 18:19 | 100 | 64.29 |
| 10/26/2026 18:19 | 49 | 64.29 |
| 10/26/2026 18:19 | 20 | 64.29 |
| 10/26/2026 18:19 | 100 | 64.30 |
| 10/26/2026 18:19 | 100 | 64.30 |
| 10/26/2026 18:19 | 100 | 64.30 |
| 10/26/2026 18:19 | 100 | 64.30 |
| 10/26/2026 18:19 | 100 | 64.30 |
| 10/26/2026 18:19 | 100 | 64.30 |
| 10/26/2026 18:18 | 100 | 64.29 |
| 10/26/2026 18:18 | 49 | 64.29 |
| 10/26/2026 18:18 | 99 | 64.29 |
| 10/26/2026 18:18 | 1 | 64.29 |
| 10/26/2026 18:18 | 99 | 64.29 |
| 10/26/2026 18:18 | 1 | 64.29 |
| 10/26/2026 18:18 | 100 | 64.29 |
| 10/26/2026 18:18 | 1 | 64.28 |
| 10/26/2026 18:18 | 75 | 64.28 |
| 10/26/2026 18:18 | 25 | 64.28 |
| 10/26/2026 18:18 | 25 | 64.295 |
| 10/26/2026 18:18 | 1 | 64.30 |
| 10/26/2026 18:18 | 100 | 64.30 |
| 10/26/2026 18:18 | 81 | 64.31 |
| 10/26/2026 18:18 | 1 | 64.31 |
| 10/26/2026 18:18 | 18 | 64.31 |
| 10/26/2026 18:18 | 100 | 64.31 |
| 10/26/2026 18:18 | 100 | 64.31 |
| 10/26/2026 18:18 | 11 | 64.31 |
| 10/26/2026 18:18 | 11 | 64.31 |
| 10/26/2026 18:18 | 100 | 64.31 |
| 10/26/2026 18:18 | 100 | 64.305 |
| 10/26/2026 18:18 | 100 | 64.30 |
| 10/26/2026 18:18 | 100 | 64.30 |
| 10/26/2026 18:18 | 100 | 64.30 |
| 10/26/2026 18:18 | 22 | 64.30 |
| 10/26/2026 18:18 | 2 | 64.30 |
| 10/26/2026 18:18 | 200 | 64.295 |
| 10/26/2026 18:18 | 100 | 64.29 |
| 10/26/2026 18:18 | 25 | 64.29 |
| 10/26/2026 18:18 | 89 | 64.29 |
| 10/26/2026 18:18 | 1 | 64.29 |
| 10/26/2026 18:18 | 10 | 64.29 |
| 10/26/2026 18:18 | 1 | 64.275 |
| 10/26/2026 18:18 | 38 | 64.27 |
| 10/26/2026 18:18 | 20 | 64.27 |
| 10/26/2026 18:18 | 10 | 64.27 |
| 10/26/2026 18:17 | 16 | 64.28 |
| 10/26/2026 18:17 | 100 | 64.28 |
| 10/26/2026 18:17 | 4 | 64.28 |
| 10/26/2026 18:17 | 1 | 64.28 |
| 10/26/2026 18:17 | 25 | 64.28 |
| 10/26/2026 18:17 | 100 | 64.28 |
| 10/26/2026 18:17 | 14 | 64.28 |
| 10/26/2026 18:17 | 100 | 64.28 |
| 10/26/2026 18:17 | 100 | 64.29 |
| 10/26/2026 18:17 | 25 | 64.29 |
| 10/26/2026 18:17 | 4 | 64.29 |
| 10/26/2026 18:17 | 1 | 64.29 |
| 10/26/2026 18:17 | 4 | 64.29 |
| 10/26/2026 18:17 | 100 | 64.29 |
| 10/26/2026 18:17 | 100 | 64.29 |
| 10/26/2026 18:17 | 100 | 64.295 |
| 10/26/2026 18:17 | 121 | 64.295 |
| 10/26/2026 18:17 | 9 | 64.29 |
| 10/26/2026 18:17 | 100 | 64.28 |
| 10/26/2026 18:17 | 100 | 64.28 |
| 10/26/2026 18:17 | 100 | 64.28 |
| 10/26/2026 18:17 | 100 | 64.28 |
| 10/26/2026 18:17 | 4 | 64.28 |
| 10/26/2026 18:17 | 100 | 64.26 |
| 10/26/2026 18:17 | 11 | 64.26 |
| 10/26/2026 18:17 | 24 | 64.25 |
| 10/26/2026 18:17 | 1 | 64.25 |
| 10/26/2026 18:17 | 1 | 64.25 |
| 10/26/2026 18:17 | 100 | 64.25 |
| 10/26/2026 18:17 | 700 | 64.25 |
| 10/26/2026 18:17 | 100 | 64.25 |
| 10/26/2026 18:17 | 1 | 64.25 |
| 10/26/2026 18:17 | 20 | 64.25 |
| 10/26/2026 18:17 | 500 | 64.25 |
| 10/26/2026 18:17 | 34 | 64.25 |
| 10/26/2026 18:17 | 1 | 64.25 |
| 10/26/2026 18:16 | 100 | 64.245 |
| 10/26/2026 18:16 | 260 | 64.24 |
| 10/26/2026 18:16 | 16 | 64.24 |
| 10/26/2026 18:16 | 20 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.225 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 20 | 64.24 |
| 10/26/2026 18:16 | 100 | 64.24 |
| 10/26/2026 18:16 | 155 | 64.23 |
| 10/26/2026 18:16 | 60 | 64.23 |
| 10/26/2026 18:16 | 40 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 195 | 64.23 |
| 10/26/2026 18:16 | 5 | 64.23 |
| 10/26/2026 18:16 | 10 | 64.235 |
| 10/26/2026 18:16 | 113 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 21 | 64.23 |
| 10/26/2026 18:16 | 114 | 64.23 |
| 10/26/2026 18:16 | 24 | 64.23 |
| 10/26/2026 18:16 | 1 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 175 | 64.23 |
| 10/26/2026 18:16 | 25 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 58 | 64.23 |
| 10/26/2026 18:16 | 363 | 64.23 |
| 10/26/2026 18:16 | 37 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 50 | 64.23 |
| 10/26/2026 18:16 | 50 | 64.22 |
| 10/26/2026 18:16 | 50 | 64.22 |
| 10/26/2026 18:16 | 100 | 64.21 |
| 10/26/2026 18:16 | 100 | 64.22 |
| 10/26/2026 18:16 | 1 | 64.21 |
| 10/26/2026 18:16 | 21 | 64.21 |
| 10/26/2026 18:16 | 100 | 64.21 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 50 | 64.23 |
| 10/26/2026 18:16 | 18 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.23 |
| 10/26/2026 18:16 | 200 | 64.23 |
| 10/26/2026 18:16 | 100 | 64.22 |
| 10/26/2026 18:16 | 18 | 64.22 |
| 10/26/2026 18:16 | 20 | 64.22 |
| 10/26/2026 18:16 | 200 | 64.21 |
| 10/26/2026 18:16 | 100 | 64.21 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 156 | 64.20 |
| 10/26/2026 18:16 | 225 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 107 | 64.20 |
| 10/26/2026 18:16 | 243 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 350 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 79 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.21 |
| 10/26/2026 18:16 | 100 | 64.21 |
| 10/26/2026 18:16 | 25 | 64.21 |
| 10/26/2026 18:16 | 43 | 64.20 |
| 10/26/2026 18:16 | 57 | 64.20 |
| 10/26/2026 18:16 | 99 | 64.20 |
| 10/26/2026 18:16 | 1 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 125 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 125 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 90 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 913 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 175 | 64.20 |
| 10/26/2026 18:16 | 25 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:16 | 100 | 64.20 |
| 10/26/2026 18:15 | 100 | 64.19 |
| 10/26/2026 18:15 | 6 | 64.20 |
| 10/26/2026 18:15 | 11 | 64.20 |
| 10/26/2026 18:15 | 100 | 64.20 |
| 10/26/2026 18:15 | 100 | 64.19 |
| 10/26/2026 18:15 | 100 | 64.19 |
| 10/26/2026 18:15 | 100 | 64.195 |
| 10/26/2026 18:15 | 25 | 64.20 |
| 10/26/2026 18:15 | 5 | 64.20 |
| 10/26/2026 18:14 | 20 | 64.22 |
| 10/26/2026 18:14 | 100 | 64.22 |
| 10/26/2026 18:14 | 20 | 64.21 |
| 10/26/2026 18:14 | 400 | 64.21 |
| 10/26/2026 18:14 | 100 | 64.21 |
| 10/26/2026 18:14 | 100 | 64.21 |
| 10/26/2026 18:14 | 100 | 64.21 |
| 10/26/2026 18:14 | 100 | 64.21 |
| 10/26/2026 18:14 | 100 | 64.21 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 200 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 500 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 400 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 20 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 300 | 64.20 |
| 10/26/2026 18:14 | 500 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 100 | 64.20 |
| 10/26/2026 18:14 | 5 | 64.20 |
| 10/26/2026 18:14 | 11 | 64.20 |
| 10/26/2026 18:14 | 35 | 64.19 |
| 10/26/2026 18:13 | 1 | 64.19 |
| 10/26/2026 18:13 | 100 | 64.19 |
| 10/26/2026 18:13 | 1300 | 64.18 |
| 10/26/2026 18:13 | 100 | 64.18 |
| 10/26/2026 18:13 | 200 | 64.18 |
| 10/26/2026 18:13 | 100 | 64.17 |
| 10/26/2026 18:13 | 100 | 64.17 |
| 10/26/2026 18:13 | 25 | 64.17 |
| 10/26/2026 18:13 | 20 | 64.17 |
| 10/26/2026 18:13 | 1 | 64.16 |
| 10/26/2026 18:13 | 29 | 64.16 |
| 10/26/2026 18:13 | 86 | 64.16 |
| 10/26/2026 18:13 | 14 | 64.16 |
| 10/26/2026 18:13 | 13 | 64.16 |
| 10/26/2026 18:13 | 100 | 64.16 |
| 10/26/2026 18:13 | 25 | 64.16 |
| 10/26/2026 18:13 | 20 | 64.16 |
| 10/26/2026 18:13 | 20 | 64.155 |
| 10/26/2026 18:13 | 100 | 64.16 |
| 10/26/2026 18:13 | 1 | 64.16 |
| 10/26/2026 18:13 | 1 | 64.16 |
| 10/26/2026 18:13 | 20 | 64.16 |
| 10/26/2026 18:13 | 100 | 64.16 |
| 10/26/2026 18:13 | 20 | 64.15 |
| 10/26/2026 18:12 | 100 | 64.15 |
| 10/26/2026 18:12 | 20 | 64.15 |
| 10/26/2026 18:12 | 20 | 64.15 |
| 10/26/2026 18:12 | 100 | 64.15 |
| 10/26/2026 18:12 | 100 | 64.15 |
| 10/26/2026 18:12 | 1 | 64.155 |
| 10/26/2026 18:12 | 100 | 64.17 |
| 10/26/2026 18:12 | 100 | 64.18 |
| 10/26/2026 18:12 | 1 | 64.20 |
| 10/26/2026 18:11 | 100 | 64.21 |
| 10/26/2026 18:11 | 100 | 64.21 |
| 10/26/2026 18:11 | 100 | 64.21 |
| 10/26/2026 18:11 | 8 | 64.21 |
| 10/26/2026 18:11 | 150 | 64.205 |
| 10/26/2026 18:11 | 93 | 64.20 |
| 10/26/2026 18:11 | 7 | 64.20 |
| 10/26/2026 18:11 | 93 | 64.20 |
| 10/26/2026 18:11 | 7 | 64.20 |
| 10/26/2026 18:11 | 101 | 64.20 |
| 10/26/2026 18:11 | 100 | 64.20 |
| 10/26/2026 18:11 | 199 | 64.20 |
| 10/26/2026 18:11 | 100 | 64.20 |
| 10/26/2026 18:11 | 6 | 64.20 |
| 10/26/2026 18:11 | 1 | 64.20 |
| 10/26/2026 18:11 | 6 | 64.20 |
| 10/26/2026 18:11 | 20 | 64.19 |
| 10/26/2026 18:11 | 100 | 64.195 |
| 10/26/2026 18:11 | 100 | 64.19 |
| 10/26/2026 18:11 | 90 | 64.19 |
| 10/26/2026 18:11 | 264 | 64.19 |
| 10/26/2026 18:11 | 10 | 64.19 |
| 10/26/2026 18:11 | 47 | 64.19 |
| 10/26/2026 18:11 | 43 | 64.19 |
| 10/26/2026 18:11 | 52 | 64.185 |
| 10/26/2026 18:11 | 100 | 64.18 |
| 10/26/2026 18:11 | 100 | 64.18 |
| 10/26/2026 18:11 | 19 | 64.18 |
| 10/26/2026 18:11 | 100 | 64.18 |
| 10/26/2026 18:11 | 25 | 64.18 |
| 10/26/2026 18:11 | 100 | 64.18 |
| 10/26/2026 18:11 | 100 | 64.17 |
| 10/26/2026 18:11 | 20 | 64.17 |
| 10/26/2026 18:11 | 25 | 64.17 |
| 10/26/2026 18:11 | 100 | 64.17 |
| 10/26/2026 18:11 | 100 | 64.17 |
| 10/26/2026 18:11 | 20 | 64.16 |
| 10/26/2026 18:11 | 100 | 64.16 |
| 10/26/2026 18:11 | 500 | 64.16 |
| 10/26/2026 18:11 | 50 | 64.16 |
| 10/26/2026 18:11 | 88 | 64.15 |
| 10/26/2026 18:11 | 100 | 64.15 |
| 10/26/2026 18:11 | 100 | 64.15 |
| 10/26/2026 18:11 | 4 | 64.15 |
| 10/26/2026 18:11 | 100 | 64.15 |
| 10/26/2026 18:11 | 100 | 64.14 |
| 10/26/2026 18:11 | 20 | 64.14 |
| 10/26/2026 18:11 | 3 | 64.14 |
| 10/26/2026 18:11 | 3 | 64.14 |
| 10/26/2026 18:11 | 6 | 64.145 |
| 10/26/2026 18:10 | 30 | 64.15 |
| 10/26/2026 18:10 | 1 | 64.15 |
| 10/26/2026 18:10 | 69 | 64.15 |
| 10/26/2026 18:10 | 31 | 64.15 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 20 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 1 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 45 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 25 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 100 | 64.17 |
| 10/26/2026 18:10 | 9 | 64.18 |
| 10/26/2026 18:10 | 100 | 64.18 |
| 10/26/2026 18:10 | 100 | 64.17 |
| 10/26/2026 18:10 | 445 | 64.17 |
| 10/26/2026 18:10 | 100 | 64.17 |
| 10/26/2026 18:10 | 100 | 64.17 |
| 10/26/2026 18:10 | 20 | 64.17 |
| 10/26/2026 18:10 | 100 | 64.16 |
| 10/26/2026 18:10 | 10 | 64.16 |
| 10/26/2026 18:09 | 100 | 64.15 |
| 10/26/2026 18:09 | 100 | 64.15 |
| 10/26/2026 18:09 | 43 | 64.15 |
| 10/26/2026 18:09 | 25 | 64.14 |
| 10/26/2026 18:09 | 1 | 64.14 |
| 10/26/2026 18:09 | 20 | 64.14 |
| 10/26/2026 18:08 | 100 | 64.145 |
| 10/26/2026 18:08 | 20 | 64.15 |
| 10/26/2026 18:08 | 80 | 64.15 |
| 10/26/2026 18:08 | 20 | 64.15 |
| 10/26/2026 18:08 | 100 | 64.15 |
| 10/26/2026 18:08 | 100 | 64.14 |
| 10/26/2026 18:08 | 100 | 64.13 |
| 10/26/2026 18:08 | 100 | 64.125 |
| 10/26/2026 18:08 | 100 | 64.13 |
| 10/26/2026 18:08 | 7 | 64.14 |
| 10/26/2026 18:08 | 100 | 64.14 |
| 10/26/2026 18:07 | 1 | 64.15 |
| 10/26/2026 18:07 | 1 | 64.15 |
| 10/26/2026 18:07 | 100 | 64.15 |
| 10/26/2026 18:07 | 15 | 64.15 |
| 10/26/2026 18:07 | 100 | 64.15 |
| 10/26/2026 18:07 | 100 | 64.15 |
| 10/26/2026 18:07 | 25 | 64.15 |
| 10/26/2026 18:07 | 100 | 64.15 |
| 10/26/2026 18:07 | 12 | 64.15 |
| 10/26/2026 18:07 | 25 | 64.14 |
| 10/26/2026 18:07 | 20 | 64.14 |
| 10/26/2026 18:07 | 71 | 64.14 |
| 10/26/2026 18:07 | 29 | 64.14 |
| 10/26/2026 18:07 | 75 | 64.14 |
| 10/26/2026 18:07 | 25 | 64.14 |
| 10/26/2026 18:07 | 2 | 64.14 |
| 10/26/2026 18:07 | 2 | 64.135 |
| 10/26/2026 18:07 | 1 | 64.11 |
| 10/26/2026 18:07 | 74 | 64.12 |
| 10/26/2026 18:07 | 1 | 64.12 |
| 10/26/2026 18:07 | 25 | 64.12 |
| 10/26/2026 18:07 | 100 | 64.12 |
| 10/26/2026 18:07 | 100 | 64.115 |
| 10/26/2026 18:07 | 100 | 64.13 |
| 10/26/2026 18:07 | 100 | 64.13 |
| 10/26/2026 18:07 | 19 | 64.13 |
| 10/26/2026 18:07 | 1 | 64.13 |
| 10/26/2026 18:07 | 25 | 64.13 |
| 10/26/2026 18:07 | 80 | 64.13 |
| 10/26/2026 18:07 | 25 | 64.13 |
| 10/26/2026 18:07 | 14 | 64.12 |
| 10/26/2026 18:07 | 30 | 64.12 |
| 10/26/2026 18:07 | 100 | 64.13 |
| 10/26/2026 18:06 | 100 | 64.13 |
| 10/26/2026 18:06 | 100 | 64.125 |
| 10/26/2026 18:06 | 25 | 64.13 |
| 10/26/2026 18:06 | 100 | 64.13 |
| 10/26/2026 18:06 | 65 | 64.13 |
| 10/26/2026 18:06 | 87 | 64.13 |
| 10/26/2026 18:06 | 35 | 64.13 |
| 10/26/2026 18:06 | 25 | 64.13 |
| 10/26/2026 18:06 | 100 | 64.12 |
| 10/26/2026 18:06 | 100 | 64.12 |
| 10/26/2026 18:06 | 1 | 64.12 |
| 10/26/2026 18:06 | 12 | 64.12 |
| 10/26/2026 18:06 | 25 | 64.12 |
| 10/26/2026 18:06 | 76 | 64.12 |
| 10/26/2026 18:06 | 100 | 64.12 |
| 10/26/2026 18:06 | 100 | 64.12 |
| 10/26/2026 18:06 | 5 | 64.12 |
| 10/26/2026 18:06 | 100 | 64.12 |
| 10/26/2026 18:06 | 87 | 64.11 |
| 10/26/2026 18:06 | 13 | 64.11 |
| 10/26/2026 18:06 | 44 | 64.10 |
| 10/26/2026 18:06 | 43 | 64.10 |
| 10/26/2026 18:06 | 11 | 64.09 |
| 10/26/2026 18:06 | 1 | 64.08 |
| 10/26/2026 18:06 | 75 | 64.06 |
| 10/26/2026 18:06 | 25 | 64.06 |
| 10/26/2026 18:06 | 1 | 64.06 |
| 10/26/2026 18:06 | 100 | 64.06 |
| 10/26/2026 18:06 | 20 | 64.06 |
| 10/26/2026 18:06 | 14 | 64.06 |
| 10/26/2026 18:06 | 20 | 64.07 |
| 10/26/2026 18:05 | 20 | 64.075 |
| 10/26/2026 18:05 | 20 | 64.075 |
| 10/26/2026 18:05 | 100 | 64.05 |
| 10/26/2026 18:05 | 1 | 64.05 |
| 10/26/2026 18:05 | 1 | 64.05 |
| 10/26/2026 18:05 | 25 | 64.05 |
| 10/26/2026 18:05 | 75 | 64.05 |
| 10/26/2026 18:05 | 25 | 64.05 |
| 10/26/2026 18:05 | 100 | 64.05 |
| 10/26/2026 18:05 | 80 | 64.05 |
| 10/26/2026 18:05 | 1 | 64.05 |
| 10/26/2026 18:05 | 100 | 64.05 |
| 10/26/2026 18:05 | 43 | 64.05 |
| 10/26/2026 18:05 | 25 | 64.04 |
| 10/26/2026 18:05 | 43 | 64.04 |
| 10/26/2026 18:05 | 57 | 64.04 |
| 10/26/2026 18:05 | 7 | 64.04 |
| 10/26/2026 18:05 | 300 | 64.05 |
| 10/26/2026 18:05 | 100 | 64.055 |
| 10/26/2026 18:05 | 25 | 64.05 |
| 10/26/2026 18:05 | 100 | 64.04 |
| 10/26/2026 18:05 | 6 | 64.04 |
| 10/26/2026 18:05 | 48 | 64.04 |
| 10/26/2026 18:05 | 52 | 64.04 |
| 10/26/2026 18:05 | 56 | 64.04 |
| 10/26/2026 18:05 | 100 | 64.045 |
| 10/26/2026 18:05 | 100 | 64.04 |
| 10/26/2026 18:05 | 100 | 64.04 |
| 10/26/2026 18:05 | 42 | 64.04 |
| 10/26/2026 18:05 | 100 | 64.04 |
| 10/26/2026 18:05 | 11 | 64.04 |
| 10/26/2026 18:05 | 100 | 64.05 |
| 10/26/2026 18:05 | 11 | 64.05 |
| 10/26/2026 18:05 | 5 | 64.05 |
| 10/26/2026 18:05 | 27 | 64.06 |
| 10/26/2026 18:05 | 100 | 64.06 |
| 10/26/2026 18:05 | 2 | 64.06 |
| 10/26/2026 18:05 | 100 | 64.07 |
| 10/26/2026 18:05 | 14 | 64.07 |
| 10/26/2026 18:05 | 100 | 64.07 |
| 10/26/2026 18:05 | 200 | 64.07 |
| 10/26/2026 18:05 | 300 | 64.07 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 6 | 64.08 |
| 10/26/2026 18:05 | 10 | 64.08 |
| 10/26/2026 18:05 | 200 | 64.08 |
| 10/26/2026 18:05 | 25 | 64.08 |
| 10/26/2026 18:05 | 13 | 64.08 |
| 10/26/2026 18:05 | 25 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 1 | 64.07 |
| 10/26/2026 18:05 | 150 | 64.08 |
| 10/26/2026 18:05 | 150 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 16 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 25 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 25 | 64.08 |
| 10/26/2026 18:05 | 83 | 64.09 |
| 10/26/2026 18:05 | 100 | 64.09 |
| 10/26/2026 18:05 | 50 | 64.09 |
| 10/26/2026 18:05 | 100 | 64.09 |
| 10/26/2026 18:05 | 60 | 64.09 |
| 10/26/2026 18:05 | 25 | 64.09 |
| 10/26/2026 18:05 | 14 | 64.09 |
| 10/26/2026 18:05 | 51 | 64.09 |
| 10/26/2026 18:05 | 25 | 64.09 |
| 10/26/2026 18:05 | 34 | 64.09 |
| 10/26/2026 18:05 | 11 | 64.08 |
| 10/26/2026 18:05 | 1 | 64.08 |
| 10/26/2026 18:05 | 1 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 100 | 64.08 |
| 10/26/2026 18:05 | 25 | 64.08 |
| 10/26/2026 18:04 | 100 | 64.075 |
| 10/26/2026 18:04 | 20 | 64.08 |
| 10/26/2026 18:04 | 20 | 64.07 |
| 10/26/2026 18:04 | 75 | 64.07 |
| 10/26/2026 18:04 | 25 | 64.07 |
| 10/26/2026 18:04 | 20 | 64.07 |
| 10/26/2026 18:04 | 5 | 64.07 |
| 10/26/2026 18:04 | 20 | 64.08 |
| 10/26/2026 18:04 | 75 | 64.08 |
| 10/26/2026 18:04 | 25 | 64.08 |
| 10/26/2026 18:04 | 63 | 64.08 |
| 10/26/2026 18:04 | 37 | 64.08 |
| 10/26/2026 18:04 | 14 | 64.08 |
| 10/26/2026 18:03 | 1 | 64.07 |
| 10/26/2026 18:03 | 100 | 64.06 |
| 10/26/2026 18:03 | 25 | 64.06 |
| 10/26/2026 18:03 | 10 | 64.06 |
| 10/26/2026 18:03 | 80 | 64.06 |
| 10/26/2026 18:03 | 4 | 64.06 |
| 10/26/2026 18:02 | 24 | 64.06 |
| 10/26/2026 18:02 | 76 | 64.06 |
| 10/26/2026 18:02 | 100 | 64.06 |
| 10/26/2026 18:02 | 20 | 64.07 |
| 10/26/2026 18:02 | 19 | 64.06 |
| 10/26/2026 18:02 | 1 | 64.06 |
| 10/26/2026 18:02 | 20 | 64.05 |
| 10/26/2026 18:02 | 1 | 64.04 |
| 10/26/2026 18:02 | 57 | 64.04 |
| 10/26/2026 18:02 | 43 | 64.04 |
| 10/26/2026 18:02 | 100 | 64.045 |
| 10/26/2026 18:02 | 80 | 64.04 |
| 10/26/2026 18:02 | 20 | 64.04 |
| 10/26/2026 18:02 | 100 | 64.04 |
| 10/26/2026 18:02 | 5 | 64.04 |
| 10/26/2026 18:02 | 20 | 64.055 |
| 10/26/2026 18:02 | 7 | 64.05 |
| 10/26/2026 18:02 | 23 | 64.05 |
| 10/26/2026 18:01 | 100 | 64.02 |
| 10/26/2026 18:01 | 100 | 64.02 |
| 10/26/2026 18:01 | 100 | 64.02 |
| 10/26/2026 18:01 | 100 | 64.025 |
| 10/26/2026 18:01 | 25 | 64.03 |
| 10/26/2026 18:01 | 74 | 64.03 |
| 10/26/2026 18:01 | 1 | 64.03 |
| 10/26/2026 18:01 | 100 | 64.03 |
| 10/26/2026 18:01 | 12 | 64.03 |
| 10/26/2026 18:01 | 20 | 64.03 |
| 10/26/2026 18:01 | 300 | 64.02 |
| 10/26/2026 18:00 | 5 | 63.985 |
| 10/26/2026 18:00 | 3 | 63.98 |
| 10/26/2026 18:00 | 10 | 63.99 |
| 10/26/2026 18:00 | 20 | 64.00 |
| 10/26/2026 18:00 | 100 | 64.00 |
| 10/26/2026 18:00 | 11 | 64.00 |
| 10/26/2026 18:00 | 29 | 64.00 |
| 10/26/2026 18:00 | 100 | 64.00 |
| 10/26/2026 18:00 | 1 | 64.00 |
| 10/26/2026 18:00 | 100 | 64.015 |
| 10/26/2026 18:00 | 300 | 64.01 |
| 10/26/2026 18:00 | 100 | 64.01 |
| 10/26/2026 18:00 | 100 | 64.01 |
| 10/26/2026 18:00 | 300 | 64.01 |
| 10/26/2026 18:00 | 80 | 64.015 |
| 10/26/2026 18:00 | 20 | 64.01 |
| 10/26/2026 18:00 | 54 | 64.02 |
| 10/26/2026 18:00 | 16 | 64.03 |
| 10/26/2026 18:00 | 100 | 64.02 |
| 10/26/2026 18:00 | 100 | 64.01 |
| 10/26/2026 18:00 | 5 | 64.01 |
| 10/26/2026 18:00 | 115 | 64.02 |
| 10/26/2026 18:00 | 40 | 64.02 |
| 10/26/2026 18:00 | 100 | 64.02 |
| 10/26/2026 18:00 | 1 | 64.02 |
| 10/26/2026 18:00 | 100 | 64.03 |
| 10/26/2026 18:00 | 30 | 64.03 |
| 10/26/2026 18:00 | 17 | 64.03 |
| 10/26/2026 18:00 | 100 | 64.05 |
| 10/26/2026 18:00 | 29 | 64.05 |
| 10/26/2026 18:00 | 29 | 64.045 |
| 10/26/2026 18:00 | 5 | 64.04 |
| 10/26/2026 18:00 | 100 | 64.04 |
| 10/26/2026 18:00 | 100 | 64.04 |
| 10/26/2026 18:00 | 100 | 64.04 |
| 10/26/2026 18:00 | 10 | 64.04 |
| 10/26/2026 18:00 | 100 | 64.03 |
| 10/26/2026 17:59 | 65 | 64.025 |
| 10/26/2026 17:59 | 2 | 64.03 |
| 10/26/2026 17:59 | 100 | 64.03 |
| 10/26/2026 17:59 | 100 | 64.025 |
| 10/26/2026 17:59 | 100 | 64.02 |
| 10/26/2026 17:59 | 100 | 64.02 |
| 10/26/2026 17:59 | 100 | 64.01 |
| 10/26/2026 17:58 | 5 | 64.00 |
| 10/26/2026 17:58 | 100 | 63.99 |
| 10/26/2026 17:58 | 40 | 63.99 |
| 10/26/2026 17:58 | 100 | 63.98 |
| 10/26/2026 17:58 | 100 | 63.985 |
| 10/26/2026 17:58 | 100 | 63.99 |
| 10/26/2026 17:58 | 25 | 63.99 |
| 10/26/2026 17:58 | 25 | 64.00 |
| 10/26/2026 17:58 | 7 | 64.00 |
| 10/26/2026 17:58 | 100 | 64.00 |
| 10/26/2026 17:58 | 24 | 64.00 |
| 10/26/2026 17:58 | 1 | 64.00 |
| 10/26/2026 17:58 | 100 | 64.00 |
| 10/26/2026 17:58 | 100 | 63.995 |
| 10/26/2026 17:58 | 277 | 63.97 |
| 10/26/2026 17:58 | 100 | 63.97 |
| 10/26/2026 17:58 | 4 | 63.97 |
| 10/26/2026 17:58 | 96 | 63.97 |
| 10/26/2026 17:58 | 100 | 63.975 |
| 10/26/2026 17:57 | 1 | 63.975 |
| 10/26/2026 17:57 | 2 | 63.97 |
| 10/26/2026 17:57 | 2 | 63.97 |
| 10/26/2026 17:57 | 5 | 63.97 |
| 10/26/2026 17:57 | 59 | 63.97 |
| 10/26/2026 17:57 | 17 | 63.97 |
| 10/26/2026 17:57 | 1 | 63.97 |
| 10/26/2026 17:57 | 22 | 63.97 |
| 10/26/2026 17:57 | 200 | 63.97 |
| 10/26/2026 17:57 | 1 | 63.97 |
| 10/26/2026 17:57 | 100 | 63.97 |
| 10/26/2026 17:57 | 99 | 63.97 |
| 10/26/2026 17:57 | 1 | 63.97 |
| 10/26/2026 17:57 | 100 | 63.97 |
| 10/26/2026 17:57 | 100 | 63.96 |
| 10/26/2026 17:57 | 500 | 63.96 |
| 10/26/2026 17:57 | 25 | 63.95 |
| 10/26/2026 17:57 | 25 | 63.95 |
| 10/26/2026 17:57 | 100 | 63.95 |
| 10/26/2026 17:57 | 100 | 63.95 |
| 10/26/2026 17:57 | 19 | 63.95 |
| 10/26/2026 17:57 | 100 | 63.94 |
| 10/26/2026 17:57 | 17 | 63.94 |
| 10/26/2026 17:57 | 25 | 63.94 |
| 10/26/2026 17:57 | 100 | 63.93 |
| 10/26/2026 17:57 | 45 | 63.93 |
| 10/26/2026 17:57 | 100 | 63.92 |
| 10/26/2026 17:57 | 100 | 63.92 |
| 10/26/2026 17:57 | 200 | 63.92 |
| 10/26/2026 17:57 | 25 | 63.92 |
| 10/26/2026 17:57 | 100 | 63.92 |
| 10/26/2026 17:57 | 25 | 63.91 |
| 10/26/2026 17:57 | 40 | 63.91 |
| 10/26/2026 17:57 | 25 | 63.91 |
| 10/26/2026 17:57 | 100 | 63.91 |
| 10/26/2026 17:57 | 4 | 63.91 |
| 10/26/2026 17:56 | 100 | 63.92 |
| 10/26/2026 17:56 | 40 | 63.92 |
| 10/26/2026 17:56 | 25 | 63.92 |
| 10/26/2026 17:56 | 100 | 63.92 |
| 10/26/2026 17:56 | 100 | 63.925 |
| 10/26/2026 17:56 | 100 | 63.925 |
| 10/26/2026 17:56 | 2 | 63.925 |
| 10/26/2026 17:56 | 100 | 63.93 |
| 10/26/2026 17:56 | 40 | 63.93 |
| 10/26/2026 17:56 | 55 | 63.93 |
| 10/26/2026 17:56 | 44 | 63.93 |
| 10/26/2026 17:56 | 100 | 63.93 |
| 10/26/2026 17:56 | 379 | 63.93 |
| 10/26/2026 17:56 | 11 | 63.93 |
| 10/26/2026 17:56 | 100 | 63.935 |
| 10/26/2026 17:56 | 33 | 63.94 |
| 10/26/2026 17:56 | 1 | 63.94 |
| 10/26/2026 17:56 | 100 | 63.95 |
| 10/26/2026 17:55 | 100 | 63.96 |
| 10/26/2026 17:55 | 7 | 63.96 |
| 10/26/2026 17:55 | 100 | 63.96 |
| 10/26/2026 17:55 | 100 | 63.96 |
| 10/26/2026 17:55 | 100 | 63.96 |
| 10/26/2026 17:55 | 1 | 63.97 |
| 10/26/2026 17:55 | 42 | 63.97 |
| 10/26/2026 17:55 | 21 | 63.98 |
| 10/26/2026 17:55 | 20 | 63.98 |
| 10/26/2026 17:55 | 5 | 63.98 |
| 10/26/2026 17:55 | 100 | 64.00 |
| 10/26/2026 17:55 | 11 | 64.00 |
| 10/26/2026 17:55 | 7165 | 64.00 |
| 10/26/2026 17:55 | 100 | 64.01 |
| 10/26/2026 17:55 | 100 | 64.01 |
| 10/26/2026 17:55 | 100 | 64.02 |
| 10/26/2026 17:55 | 100 | 64.015 |
| 10/26/2026 17:54 | 100 | 64.02 |
| 10/26/2026 17:54 | 187 | 64.02 |
| 10/26/2026 17:54 | 1 | 64.02 |
| 10/26/2026 17:54 | 12 | 64.02 |
| 10/26/2026 17:54 | 100 | 64.02 |
| 10/26/2026 17:54 | 261 | 64.02 |
| 10/26/2026 17:54 | 100 | 64.02 |
| 10/26/2026 17:54 | 100 | 64.02 |
| 10/26/2026 17:54 | 1 | 64.01 |
| 10/26/2026 17:54 | 100 | 64.01 |
| 10/26/2026 17:54 | 100 | 64.01 |
| 10/26/2026 17:54 | 100 | 64.01 |
| 10/26/2026 17:54 | 100 | 64.01 |
| 10/26/2026 17:54 | 85 | 64.01 |
| 10/26/2026 17:53 | 5 | 64.01 |
| 10/26/2026 17:53 | 10 | 64.01 |
| 10/26/2026 17:53 | 5 | 64.01 |
| 10/26/2026 17:53 | 1 | 64.00 |
| 10/26/2026 17:53 | 100 | 64.00 |
| 10/26/2026 17:53 | 46 | 63.99 |
| 10/26/2026 17:53 | 54 | 63.99 |
| 10/26/2026 17:53 | 59 | 63.99 |
| 10/26/2026 17:53 | 41 | 63.99 |
| 10/26/2026 17:53 | 100 | 64.00 |
| 10/26/2026 17:53 | 100 | 64.00 |
| 10/26/2026 17:53 | 43 | 64.01 |
| 10/26/2026 17:53 | 10 | 64.00 |
| 10/26/2026 17:53 | 90 | 64.00 |
| 10/26/2026 17:53 | 3 | 64.00 |
| 10/26/2026 17:53 | 100 | 64.00 |
| 10/26/2026 17:53 | 100 | 64.00 |
| 10/26/2026 17:53 | 100 | 63.99 |
| 10/26/2026 17:52 | 1 | 63.97 |
| 10/26/2026 17:52 | 200 | 63.97 |
| 10/26/2026 17:52 | 100 | 63.97 |
| 10/26/2026 17:52 | 100 | 63.97 |
| 10/26/2026 17:52 | 20 | 63.98 |
| 10/26/2026 17:51 | 100 | 63.99 |
| 10/26/2026 17:51 | 100 | 63.98 |
| 10/26/2026 17:51 | 3 | 63.98 |
| 10/26/2026 17:51 | 1 | 64.005 |
| 10/26/2026 17:51 | 12 | 64.005 |
| 10/26/2026 17:51 | 3 | 63.99 |
| 10/26/2026 17:50 | 11 | 63.97 |
| 10/26/2026 17:50 | 29 | 63.97 |
| 10/26/2026 17:50 | 100 | 63.97 |
| 10/26/2026 17:50 | 100 | 63.96 |
| 10/26/2026 17:50 | 20 | 63.96 |
| 10/26/2026 17:50 | 13 | 63.96 |
| 10/26/2026 17:50 | 1 | 63.96 |
| 10/26/2026 17:50 | 100 | 63.965 |
| 10/26/2026 17:50 | 100 | 63.975 |
| 10/26/2026 17:50 | 77 | 63.98 |
| 10/26/2026 17:50 | 23 | 63.98 |
| 10/26/2026 17:50 | 25 | 63.98 |
| 10/26/2026 17:50 | 25 | 63.98 |
| 10/26/2026 17:50 | 75 | 63.98 |
| 10/26/2026 17:50 | 25 | 63.98 |
| 10/26/2026 17:50 | 20 | 63.98 |
| 10/26/2026 17:50 | 13 | 63.97 |
| 10/26/2026 17:50 | 20 | 63.965 |
| 10/26/2026 17:49 | 25 | 63.97 |
| 10/26/2026 17:49 | 100 | 63.97 |
| 10/26/2026 17:49 | 100 | 63.97 |
| 10/26/2026 17:49 | 100 | 63.97 |
| 10/26/2026 17:49 | 100 | 63.97 |
| 10/26/2026 17:49 | 25 | 63.97 |
| 10/26/2026 17:49 | 3 | 63.97 |
| 10/26/2026 17:49 | 100 | 63.98 |
| 10/26/2026 17:49 | 33 | 63.965 |
| 10/26/2026 17:49 | 100 | 63.96 |
| 10/26/2026 17:49 | 75 | 63.96 |
| 10/26/2026 17:49 | 25 | 63.96 |
| 10/26/2026 17:48 | 100 | 63.96 |
| 10/26/2026 17:48 | 100 | 63.965 |
| 10/26/2026 17:48 | 25 | 63.96 |
| 10/26/2026 17:48 | 100 | 63.97 |
| 10/26/2026 17:48 | 100 | 63.96 |
| 10/26/2026 17:48 | 100 | 63.96 |
| 10/26/2026 17:48 | 80 | 63.96 |
| 10/26/2026 17:48 | 100 | 63.97 |
| 10/26/2026 17:48 | 25 | 63.97 |
| 10/26/2026 17:47 | 100 | 63.975 |
| 10/26/2026 17:47 | 100 | 63.97 |
| 10/26/2026 17:47 | 12 | 63.96 |
| 10/26/2026 17:47 | 100 | 63.955 |
| 10/26/2026 17:47 | 100 | 63.955 |
| 10/26/2026 17:47 | 89 | 63.96 |
| 10/26/2026 17:47 | 4 | 63.96 |
| 10/26/2026 17:47 | 100 | 63.97 |
| 10/26/2026 17:47 | 100 | 63.97 |
| 10/26/2026 17:47 | 7 | 63.97 |
| 10/26/2026 17:47 | 5 | 63.97 |
| 10/26/2026 17:47 | 32 | 63.97 |
| 10/26/2026 17:47 | 5 | 63.97 |
| 10/26/2026 17:47 | 74 | 63.97 |
| 10/26/2026 17:47 | 100 | 63.975 |
| 10/26/2026 17:47 | 300 | 63.975 |
| 10/26/2026 17:47 | 98 | 63.98 |
| 10/26/2026 17:47 | 2 | 63.98 |
| 10/26/2026 17:47 | 4 | 63.985 |
| 10/26/2026 17:47 | 48 | 63.98 |
| 10/26/2026 17:47 | 52 | 63.98 |
| 10/26/2026 17:46 | 75 | 63.99 |
| 10/26/2026 17:46 | 25 | 63.99 |
| 10/26/2026 17:46 | 45 | 63.99 |
| 10/26/2026 17:45 | 1 | 64.00 |
| 10/26/2026 17:45 | 5 | 64.00 |
| 10/26/2026 17:45 | 100 | 64.00 |
| 10/26/2026 17:45 | 100 | 63.995 |
| 10/26/2026 17:45 | 441 | 63.995 |
| 10/26/2026 17:45 | 100 | 63.995 |
| 10/26/2026 17:45 | 25 | 63.99 |
| 10/26/2026 17:45 | 100 | 63.98 |
| 10/26/2026 17:45 | 100 | 63.98 |
| 10/26/2026 17:44 | 25 | 63.985 |
| 10/26/2026 17:44 | 100 | 63.98 |
| 10/26/2026 17:44 | 100 | 63.99 |
| 10/26/2026 17:44 | 20 | 63.985 |
| 10/26/2026 17:44 | 100 | 63.99 |
| 10/26/2026 17:44 | 100 | 63.99 |
| 10/26/2026 17:44 | 8 | 63.99 |
| 10/26/2026 17:44 | 47 | 63.99 |
| 10/26/2026 17:44 | 25 | 63.99 |
| 10/26/2026 17:44 | 100 | 63.99 |
| 10/26/2026 17:44 | 100 | 63.98 |
| 10/26/2026 17:44 | 100 | 63.98 |
| 10/26/2026 17:44 | 100 | 63.98 |
| 10/26/2026 17:44 | 18 | 63.98 |
| 10/26/2026 17:44 | 1 | 63.98 |
| 10/26/2026 17:44 | 3 | 63.98 |
| 10/26/2026 17:44 | 100 | 63.98 |
| 10/26/2026 17:44 | 25 | 63.97 |
| 10/26/2026 17:44 | 1 | 63.97 |
| 10/26/2026 17:44 | 5 | 63.97 |
| 10/26/2026 17:44 | 16 | 63.96 |
| 10/26/2026 17:44 | 25 | 63.95 |
| 10/26/2026 17:44 | 61 | 63.95 |
| 10/26/2026 17:44 | 100 | 63.95 |
| 10/26/2026 17:43 | 100 | 63.94 |
| 10/26/2026 17:43 | 99 | 63.94 |
| 10/26/2026 17:43 | 10 | 63.935 |
| 10/26/2026 17:43 | 1 | 63.94 |
| 10/26/2026 17:43 | 12 | 63.94 |
| 10/26/2026 17:43 | 21 | 63.94 |
| 10/26/2026 17:43 | 100 | 63.94 |
| 10/26/2026 17:42 | 20 | 63.95 |
| 10/26/2026 17:42 | 20 | 63.95 |
| 10/26/2026 17:42 | 1 | 63.95 |
| 10/26/2026 17:42 | 4 | 63.97 |
| 10/26/2026 17:42 | 6 | 63.98 |
| 10/26/2026 17:42 | 1 | 63.99 |
| 10/26/2026 17:42 | 139 | 63.99 |
| 10/26/2026 17:42 | 31 | 63.99 |
| 10/26/2026 17:42 | 1 | 63.98 |
| 10/26/2026 17:42 | 100 | 63.98 |
| 10/26/2026 17:41 | 32 | 63.99 |
| 10/26/2026 17:41 | 4 | 63.99 |
| 10/26/2026 17:41 | 100 | 64.00 |
| 10/26/2026 17:41 | 55 | 64.00 |
| 10/26/2026 17:41 | 5 | 64.00 |
| 10/26/2026 17:41 | 100 | 64.00 |
| 10/26/2026 17:41 | 5 | 64.00 |
| 10/26/2026 17:41 | 1 | 64.00 |
| 10/26/2026 17:41 | 100 | 64.01 |
| 10/26/2026 17:41 | 100 | 64.01 |
| 10/26/2026 17:41 | 10 | 64.01 |
| 10/26/2026 17:41 | 20 | 64.02 |
| 10/26/2026 17:41 | 100 | 64.02 |
| 10/26/2026 17:41 | 100 | 64.02 |
| 10/26/2026 17:41 | 1 | 64.02 |
| 10/26/2026 17:41 | 1 | 64.02 |
| 10/26/2026 17:41 | 7 | 64.02 |
| 10/26/2026 17:40 | 1 | 64.04 |
| 10/26/2026 17:40 | 100 | 64.04 |
| 10/26/2026 17:40 | 25 | 64.04 |
| 10/26/2026 17:40 | 19 | 64.04 |
| 10/26/2026 17:40 | 6 | 64.04 |
| 10/26/2026 17:40 | 1 | 64.04 |
| 10/26/2026 17:40 | 15 | 64.05 |
| 10/26/2026 17:40 | 100 | 64.05 |
| 10/26/2026 17:40 | 29 | 64.05 |
| 10/26/2026 17:40 | 249 | 64.05 |
| 10/26/2026 17:40 | 100 | 64.04 |
| 10/26/2026 17:40 | 100 | 64.04 |
| 10/26/2026 17:39 | 42 | 64.04 |
| 10/26/2026 17:39 | 100 | 64.05 |
| 10/26/2026 17:39 | 100 | 64.04 |
| 10/26/2026 17:39 | 8 | 64.03 |
| 10/26/2026 17:39 | 266 | 64.03 |
| 10/26/2026 17:39 | 100 | 64.03 |
| 10/26/2026 17:39 | 156 | 64.03 |
| 10/26/2026 17:39 | 10 | 64.03 |
| 10/26/2026 17:39 | 100 | 64.03 |
| 10/26/2026 17:39 | 1 | 64.03 |
| 10/26/2026 17:39 | 20 | 64.04 |
| 10/26/2026 17:39 | 25 | 64.04 |
| 10/26/2026 17:39 | 100 | 64.04 |
| 10/26/2026 17:39 | 100 | 64.04 |
| 10/26/2026 17:38 | 100 | 64.04 |
| 10/26/2026 17:38 | 4 | 64.04 |
| 10/26/2026 17:38 | 100 | 64.04 |
| 10/26/2026 17:38 | 1 | 64.025 |
| 10/26/2026 17:38 | 90 | 64.02 |
| 10/26/2026 17:38 | 10 | 64.02 |
| 10/26/2026 17:38 | 100 | 64.03 |
| 10/26/2026 17:38 | 491 | 64.03 |
| 10/26/2026 17:38 | 12 | 64.03 |
| 10/26/2026 17:38 | 14 | 64.03 |
| 10/26/2026 17:38 | 1 | 64.03 |
| 10/26/2026 17:38 | 1 | 64.03 |
| 10/26/2026 17:38 | 100 | 64.03 |
| 10/26/2026 17:38 | 100 | 64.03 |
| 10/26/2026 17:37 | 4 | 64.02 |
| 10/26/2026 17:37 | 100 | 64.03 |
| 10/26/2026 17:37 | 100 | 64.03 |
| 10/26/2026 17:37 | 1 | 64.03 |
| 10/26/2026 17:37 | 100 | 64.03 |
| 10/26/2026 17:37 | 25 | 64.045 |
| 10/26/2026 17:36 | 3 | 64.04 |
| 10/26/2026 17:36 | 25 | 64.04 |
| 10/26/2026 17:36 | 100 | 64.05 |
| 10/26/2026 17:36 | 1824 | 64.05 |
| 10/26/2026 17:36 | 90 | 64.06 |
| 10/26/2026 17:36 | 2 | 64.06 |
| 10/26/2026 17:36 | 100 | 64.055 |
| 10/26/2026 17:36 | 1 | 64.05 |
| 10/26/2026 17:36 | 175 | 64.05 |
| 10/26/2026 17:36 | 100 | 64.05 |
| 10/26/2026 17:36 | 1 | 64.06 |
| 10/26/2026 17:36 | 100 | 64.06 |
| 10/26/2026 17:36 | 100 | 64.06 |
| 10/26/2026 17:35 | 6 | 64.06 |
| 10/26/2026 17:35 | 100 | 64.06 |
| 10/26/2026 17:35 | 19 | 64.06 |
| 10/26/2026 17:35 | 25 | 64.07 |
| 10/26/2026 17:35 | 75 | 64.07 |
| 10/26/2026 17:35 | 25 | 64.07 |
| 10/26/2026 17:35 | 91 | 64.07 |
| 10/26/2026 17:35 | 9 | 64.07 |
| 10/26/2026 17:35 | 100 | 64.06 |
| 10/26/2026 17:34 | 100 | 64.06 |
| 10/26/2026 17:34 | 69 | 64.05 |
| 10/26/2026 17:34 | 75 | 64.05 |
| 10/26/2026 17:34 | 25 | 64.05 |
| 10/26/2026 17:34 | 14 | 64.05 |
| 10/26/2026 17:34 | 1 | 64.05 |
| 10/26/2026 17:34 | 80 | 64.05 |
| 10/26/2026 17:34 | 100 | 64.05 |
| 10/26/2026 17:34 | 100 | 64.05 |
| 10/26/2026 17:34 | 21 | 64.05 |
| 10/26/2026 17:34 | 79 | 64.05 |
| 10/26/2026 17:34 | 21 | 64.05 |
| 10/26/2026 17:34 | 10 | 64.06 |
| 10/26/2026 17:34 | 100 | 64.06 |
| 10/26/2026 17:34 | 2 | 64.06 |
| 10/26/2026 17:34 | 3 | 64.06 |
| 10/26/2026 17:34 | 54 | 64.07 |
| 10/26/2026 17:34 | 11 | 64.07 |
| 10/26/2026 17:34 | 1 | 64.07 |
| 10/26/2026 17:34 | 5 | 64.07 |
| 10/26/2026 17:34 | 100 | 64.07 |
| 10/26/2026 17:34 | 100 | 64.07 |
| 10/26/2026 17:34 | 5 | 64.07 |
| 10/26/2026 17:34 | 100 | 64.08 |
| 10/26/2026 17:33 | 20 | 64.09 |
| 10/26/2026 17:33 | 25 | 64.09 |
| 10/26/2026 17:33 | 100 | 64.09 |
| 10/26/2026 17:33 | 52 | 64.09 |
| 10/26/2026 17:33 | 100 | 64.08 |
| 10/26/2026 17:33 | 88 | 64.08 |
| 10/26/2026 17:33 | 12 | 64.08 |
| 10/26/2026 17:32 | 5 | 64.08 |
| 10/26/2026 17:32 | 4 | 64.09 |
| 10/26/2026 17:32 | 32 | 64.09 |
| 10/26/2026 17:32 | 9 | 64.10 |
| 10/26/2026 17:32 | 1 | 64.10 |
| 10/26/2026 17:32 | 100 | 64.10 |
| 10/26/2026 17:32 | 100 | 64.10 |
| 10/26/2026 17:32 | 1 | 64.10 |
| 10/26/2026 17:32 | 100 | 64.09 |
| 10/26/2026 17:32 | 46 | 64.09 |
| 10/26/2026 17:32 | 100 | 64.09 |
| 10/26/2026 17:32 | 200 | 64.08 |
| 10/26/2026 17:32 | 14 | 64.08 |
| 10/26/2026 17:32 | 100 | 64.08 |
| 10/26/2026 17:32 | 100 | 64.07 |
| 10/26/2026 17:31 | 3 | 64.07 |
| 10/26/2026 17:31 | 98 | 64.07 |
| 10/26/2026 17:31 | 100 | 64.065 |
| 10/26/2026 17:31 | 2 | 64.07 |
| 10/26/2026 17:30 | 3 | 64.08 |
| 10/26/2026 17:30 | 20 | 64.08 |
| 10/26/2026 17:30 | 27 | 64.08 |
| 10/26/2026 17:30 | 4 | 64.08 |
| 10/26/2026 17:29 | 25 | 64.08 |
| 10/26/2026 17:29 | 99 | 64.08 |
| 10/26/2026 17:29 | 1 | 64.08 |
| 10/26/2026 17:29 | 100 | 64.07 |
| 10/26/2026 17:29 | 50 | 64.075 |
| 10/26/2026 17:29 | 100 | 64.07 |
| 10/26/2026 17:29 | 4 | 64.07 |
| 10/26/2026 17:29 | 1 | 64.07 |
| 10/26/2026 17:29 | 25 | 64.07 |
| 10/26/2026 17:29 | 100 | 64.07 |
| 10/26/2026 17:29 | 100 | 64.08 |
| 10/26/2026 17:29 | 2 | 64.07 |
| 10/26/2026 17:29 | 27 | 64.07 |
| 10/26/2026 17:29 | 1 | 64.07 |
| 10/26/2026 17:29 | 72 | 64.07 |
| 10/26/2026 17:29 | 28 | 64.065 |
| 10/26/2026 17:28 | 500 | 64.06 |
| 10/26/2026 17:28 | 100 | 64.06 |
| 10/26/2026 17:28 | 1 | 64.06 |
| 10/26/2026 17:28 | 6 | 64.07 |
| 10/26/2026 17:28 | 100 | 64.07 |
| 10/26/2026 17:28 | 13 | 64.07 |
| 10/26/2026 17:27 | 21 | 64.06 |
| 10/26/2026 17:27 | 113 | 64.065 |
| 10/26/2026 17:27 | 51 | 64.06 |
| 10/26/2026 17:27 | 75 | 64.06 |
| 10/26/2026 17:27 | 100 | 64.05 |
| 10/26/2026 17:27 | 100 | 64.05 |
| 10/26/2026 17:26 | 13 | 64.05 |
| 10/26/2026 17:26 | 7 | 64.05 |
| 10/26/2026 17:26 | 100 | 64.055 |
| 10/26/2026 17:26 | 100 | 64.06 |
| 10/26/2026 17:26 | 100 | 64.06 |
| 10/26/2026 17:26 | 5 | 64.05 |
| 10/26/2026 17:26 | 100 | 64.045 |
| 10/26/2026 17:26 | 100 | 64.04 |
| 10/26/2026 17:25 | 100 | 64.04 |
| 10/26/2026 17:25 | 100 | 64.04 |
| 10/26/2026 17:25 | 100 | 64.04 |
| 10/26/2026 17:25 | 4 | 64.04 |
| 10/26/2026 17:25 | 20 | 64.045 |
| 10/26/2026 17:25 | 25 | 64.05 |
| 10/26/2026 17:25 | 100 | 64.05 |
| 10/26/2026 17:25 | 100 | 64.05 |
| 10/26/2026 17:25 | 100 | 64.05 |
| 10/26/2026 17:25 | 100 | 64.06 |
| 10/26/2026 17:25 | 100 | 64.055 |
| 10/26/2026 17:25 | 3 | 64.06 |
| 10/26/2026 17:25 | 13 | 64.06 |
| 10/26/2026 17:25 | 20 | 64.05 |
| 10/26/2026 17:25 | 80 | 64.05 |
| 10/26/2026 17:25 | 20 | 64.05 |
| 10/26/2026 17:25 | 100 | 64.05 |
| 10/26/2026 17:24 | 100 | 64.04 |
| 10/26/2026 17:24 | 20 | 64.035 |
| 10/26/2026 17:24 | 100 | 64.04 |
| 10/26/2026 17:24 | 18 | 64.04 |
| 10/26/2026 17:24 | 20 | 64.04 |
| 10/26/2026 17:24 | 100 | 64.03 |
| 10/26/2026 17:24 | 1 | 64.03 |
| 10/26/2026 17:24 | 5 | 64.03 |
| 10/26/2026 17:24 | 25 | 64.03 |
| 10/26/2026 17:24 | 100 | 64.03 |
| 10/26/2026 17:24 | 3 | 64.04 |
| 10/26/2026 17:23 | 4 | 64.05 |
| 10/26/2026 17:23 | 1 | 64.04 |
| 10/26/2026 17:23 | 100 | 64.04 |
| 10/26/2026 17:23 | 100 | 64.05 |
| 10/26/2026 17:23 | 82 | 64.045 |
| 10/26/2026 17:23 | 62 | 64.05 |
| 10/26/2026 17:23 | 1 | 64.05 |
| 10/26/2026 17:23 | 9 | 64.05 |
| 10/26/2026 17:23 | 20 | 64.06 |
| 10/26/2026 17:23 | 100 | 64.06 |
| 10/26/2026 17:23 | 100 | 64.06 |
| 10/26/2026 17:23 | 100 | 64.06 |
| 10/26/2026 17:22 | 25 | 64.05 |
| 10/26/2026 17:22 | 20 | 64.04 |
| 10/26/2026 17:22 | 40 | 64.04 |
| 10/26/2026 17:22 | 60 | 64.04 |
| 10/26/2026 17:22 | 25 | 64.05 |
| 10/26/2026 17:21 | 50 | 64.05 |
| 10/26/2026 17:21 | 1 | 64.04 |
| 10/26/2026 17:21 | 84 | 64.04 |
| 10/26/2026 17:21 | 16 | 64.04 |
| 10/26/2026 17:21 | 1 | 64.04 |
| 10/26/2026 17:21 | 26 | 64.04 |
| 10/26/2026 17:21 | 100 | 64.04 |
| 10/26/2026 17:21 | 80 | 64.04 |
| 10/26/2026 17:21 | 20 | 64.04 |
| 10/26/2026 17:21 | 1 | 64.03 |
| 10/26/2026 17:21 | 1 | 64.03 |
| 10/26/2026 17:21 | 69 | 64.03 |
| 10/26/2026 17:21 | 25 | 64.03 |
| 10/26/2026 17:21 | 5 | 64.03 |
| 10/26/2026 17:21 | 17 | 64.02 |
| 10/26/2026 17:21 | 70 | 64.02 |
| 10/26/2026 17:21 | 56 | 64.01 |
| 10/26/2026 17:21 | 44 | 64.01 |
| 10/26/2026 17:21 | 20 | 64.02 |
| 10/26/2026 17:20 | 99 | 64.03 |
| 10/26/2026 17:20 | 1 | 64.03 |
| 10/26/2026 17:20 | 100 | 64.03 |
| 10/26/2026 17:20 | 100 | 64.03 |
| 10/26/2026 17:20 | 100 | 64.03 |
| 10/26/2026 17:20 | 100 | 64.02 |
| 10/26/2026 17:20 | 100 | 64.01 |
| 10/26/2026 17:20 | 100 | 64.01 |
| 10/26/2026 17:20 | 100 | 64.02 |
| 10/26/2026 17:20 | 2 | 64.02 |
| 10/26/2026 17:20 | 100 | 64.01 |
| 10/26/2026 17:20 | 100 | 64.01 |
| 10/26/2026 17:19 | 100 | 64.03 |
| 10/26/2026 17:19 | 9 | 64.03 |
| 10/26/2026 17:19 | 100 | 64.03 |
| 10/26/2026 17:19 | 100 | 64.03 |
| 10/26/2026 17:19 | 100 | 64.02 |
| 10/26/2026 17:19 | 20 | 64.02 |
| 10/26/2026 17:19 | 4 | 64.02 |
| 10/26/2026 17:19 | 13 | 64.03 |
| 10/26/2026 17:19 | 99 | 64.04 |
| 10/26/2026 17:19 | 1 | 64.04 |
| 10/26/2026 17:19 | 100 | 64.05 |
| 10/26/2026 17:19 | 100 | 64.05 |
| 10/26/2026 17:19 | 100 | 64.04 |
| 10/26/2026 17:19 | 1 | 64.05 |
| 10/26/2026 17:19 | 7 | 64.05 |
| 10/26/2026 17:19 | 4 | 64.05 |
| 10/26/2026 17:19 | 1 | 64.05 |
| 10/26/2026 17:19 | 5 | 64.055 |
| 10/26/2026 17:19 | 10 | 64.06 |
| 10/26/2026 17:19 | 14 | 64.06 |
| 10/26/2026 17:19 | 100 | 64.06 |
| 10/26/2026 17:18 | 15 | 64.07 |
| 10/26/2026 17:18 | 5 | 64.07 |
| 10/26/2026 17:18 | 100 | 64.085 |
| 10/26/2026 17:18 | 4 | 64.08 |
| 10/26/2026 17:18 | 17 | 64.08 |
| 10/26/2026 17:18 | 32 | 64.08 |
| 10/26/2026 17:18 | 4 | 64.09 |
| 10/26/2026 17:18 | 25 | 64.09 |
| 10/26/2026 17:18 | 9 | 64.09 |
| 10/26/2026 17:18 | 52 | 64.09 |
| 10/26/2026 17:18 | 36 | 64.09 |
| 10/26/2026 17:18 | 100 | 64.09 |
| 10/26/2026 17:18 | 100 | 64.10 |
| 10/26/2026 17:18 | 100 | 64.10 |
| 10/26/2026 17:18 | 13 | 64.11 |
| 10/26/2026 17:18 | 5 | 64.11 |
| 10/26/2026 17:18 | 20 | 64.11 |
| 10/26/2026 17:17 | 1 | 64.10 |
| 10/26/2026 17:17 | 165 | 64.10 |
| 10/26/2026 17:17 | 50 | 64.10 |
| 10/26/2026 17:17 | 100 | 64.09 |
| 10/26/2026 17:16 | 29 | 64.085 |
| 10/26/2026 17:16 | 100 | 64.08 |
| 10/26/2026 17:16 | 100 | 64.08 |
| 10/26/2026 17:16 | 100 | 64.08 |
| 10/26/2026 17:16 | 17 | 64.09 |
| 10/26/2026 17:16 | 86 | 64.09 |
| 10/26/2026 17:16 | 10 | 64.10 |
| 10/26/2026 17:16 | 100 | 64.10 |
| 10/26/2026 17:16 | 80 | 64.10 |
| 10/26/2026 17:16 | 20 | 64.10 |
| 10/26/2026 17:16 | 100 | 64.105 |
| 10/26/2026 17:15 | 100 | 64.10 |
| 10/26/2026 17:15 | 100 | 64.10 |
| 10/26/2026 17:15 | 1 | 64.105 |
| 10/26/2026 17:15 | 100 | 64.11 |
| 10/26/2026 17:15 | 20 | 64.11 |
| 10/26/2026 17:15 | 61 | 64.105 |
| 10/26/2026 17:15 | 12 | 64.10 |
| 10/26/2026 17:15 | 1 | 64.11 |
| 10/26/2026 17:15 | 10 | 64.11 |
| 10/26/2026 17:14 | 100 | 64.11 |
| 10/26/2026 17:14 | 1 | 64.10 |
| 10/26/2026 17:14 | 96 | 64.10 |
| 10/26/2026 17:14 | 4 | 64.10 |
| 10/26/2026 17:14 | 1 | 64.10 |
| 10/26/2026 17:14 | 100 | 64.09 |
| 10/26/2026 17:14 | 150 | 64.095 |
| 10/26/2026 17:14 | 1 | 64.09 |
| 10/26/2026 17:14 | 100 | 64.09 |
| 10/26/2026 17:13 | 100 | 64.095 |
| 10/26/2026 17:13 | 200 | 64.10 |
| 10/26/2026 17:13 | 100 | 64.10 |
| 10/26/2026 17:13 | 25 | 64.11 |
| 10/26/2026 17:13 | 20 | 64.11 |
| 10/26/2026 17:13 | 100 | 64.11 |
| 10/26/2026 17:12 | 100 | 64.12 |
| 10/26/2026 17:12 | 300 | 64.115 |
| 10/26/2026 17:12 | 300 | 64.115 |
| 10/26/2026 17:12 | 100 | 64.11 |
| 10/26/2026 17:12 | 100 | 64.10 |
| 10/26/2026 17:12 | 100 | 64.095 |
| 10/26/2026 17:11 | 100 | 64.105 |
| 10/26/2026 17:11 | 45 | 64.105 |
| 10/26/2026 17:11 | 100 | 64.11 |
| 10/26/2026 17:11 | 5 | 64.11 |
| 10/26/2026 17:11 | 1 | 64.11 |
| 10/26/2026 17:11 | 20 | 64.10 |
| 10/26/2026 17:11 | 4 | 64.10 |
| 10/26/2026 17:11 | 73 | 64.085 |
| 10/26/2026 17:10 | 20 | 64.09 |
| 10/26/2026 17:10 | 10 | 64.09 |
| 10/26/2026 17:10 | 100 | 64.09 |
| 10/26/2026 17:10 | 100 | 64.09 |
| 10/26/2026 17:10 | 5 | 64.09 |
| 10/26/2026 17:10 | 100 | 64.09 |
| 10/26/2026 17:10 | 19 | 64.09 |
| 10/26/2026 17:10 | 100 | 64.09 |
| 10/26/2026 17:10 | 10 | 64.08 |
| 10/26/2026 17:10 | 5 | 64.08 |
| 10/26/2026 17:10 | 20 | 64.08 |
| 10/26/2026 17:10 | 100 | 64.08 |
| 10/26/2026 17:09 | 100 | 64.07 |
| 10/26/2026 17:09 | 100 | 64.06 |
| 10/26/2026 17:09 | 100 | 64.07 |
| 10/26/2026 17:09 | 100 | 64.07 |
| 10/26/2026 17:09 | 1 | 64.07 |
| 10/26/2026 17:09 | 1 | 64.07 |
| 10/26/2026 17:09 | 100 | 64.07 |
| 10/26/2026 17:09 | 100 | 64.07 |
| 10/26/2026 17:09 | 100 | 64.075 |
| 10/26/2026 17:09 | 100 | 64.07 |
| 10/26/2026 17:09 | 40 | 64.06 |
| 10/26/2026 17:09 | 60 | 64.06 |
| 10/26/2026 17:09 | 100 | 64.06 |
| 10/26/2026 17:09 | 100 | 64.06 |
| 10/26/2026 17:09 | 100 | 64.04 |
| 10/26/2026 17:09 | 100 | 64.04 |
| 10/26/2026 17:09 | 100 | 64.04 |
| 10/26/2026 17:09 | 100 | 64.04 |
| 10/26/2026 17:08 | 100 | 64.05 |
| 10/26/2026 17:08 | 100 | 64.05 |
| 10/26/2026 17:08 | 5 | 64.04 |
| 10/26/2026 17:08 | 4 | 64.03 |
| 10/26/2026 17:08 | 100 | 64.02 |
| 10/26/2026 17:08 | 98 | 64.02 |
| 10/26/2026 17:08 | 1 | 64.02 |
| 10/26/2026 17:08 | 1 | 64.02 |
| 10/26/2026 17:08 | 100 | 64.02 |
| 10/26/2026 17:08 | 5 | 64.02 |
| 10/26/2026 17:08 | 479 | 64.01 |
| 10/26/2026 17:08 | 100 | 64.01 |
| 10/26/2026 17:08 | 300 | 64.01 |
| 10/26/2026 17:08 | 20 | 64.01 |
| 10/26/2026 17:08 | 100 | 64.02 |
| 10/26/2026 17:07 | 30 | 64.02 |
| 10/26/2026 17:07 | 46 | 64.02 |
| 10/26/2026 17:07 | 100 | 64.01 |
| 10/26/2026 17:07 | 10 | 64.01 |
| 10/26/2026 17:07 | 7 | 64.01 |
| 10/26/2026 17:07 | 1 | 64.02 |
| 10/26/2026 17:07 | 121 | 64.02 |
| 10/26/2026 17:07 | 100 | 64.02 |
| 10/26/2026 17:07 | 1 | 64.02 |
| 10/26/2026 17:07 | 13 | 64.02 |
| 10/26/2026 17:07 | 30 | 64.02 |
| 10/26/2026 17:07 | 1 | 64.02 |
| 10/26/2026 17:07 | 1 | 64.02 |
| 10/26/2026 17:07 | 57 | 64.02 |
| 10/26/2026 17:07 | 75 | 64.04 |
| 10/26/2026 17:07 | 100 | 64.04 |
| 10/26/2026 17:07 | 100 | 64.055 |
| 10/26/2026 17:07 | 100 | 64.05 |
| 10/26/2026 17:07 | 100 | 64.05 |
| 10/26/2026 17:07 | 25 | 64.05 |
| 10/26/2026 17:07 | 100 | 64.05 |
| 10/26/2026 17:07 | 14 | 64.05 |
| 10/26/2026 17:07 | 1 | 64.06 |
| 10/26/2026 17:07 | 100 | 64.06 |
| 10/26/2026 17:07 | 100 | 64.05 |
| 10/26/2026 17:06 | 100 | 64.04 |
| 10/26/2026 17:06 | 80 | 64.04 |
| 10/26/2026 17:06 | 58 | 64.04 |
| 10/26/2026 17:06 | 5 | 64.04 |
| 10/26/2026 17:06 | 100 | 64.055 |
| 10/26/2026 17:06 | 20 | 64.05 |
| 10/26/2026 17:06 | 20 | 64.04 |
| 10/26/2026 17:06 | 6 | 64.04 |
| 10/26/2026 17:06 | 14 | 64.04 |
| 10/26/2026 17:06 | 100 | 64.03 |
| 10/26/2026 17:05 | 1 | 64.01 |
| 10/26/2026 17:05 | 100 | 64.01 |
| 10/26/2026 17:05 | 99 | 64.00 |
| 10/26/2026 17:05 | 2 | 63.995 |
| 10/26/2026 17:05 | 1 | 64.00 |
| 10/26/2026 17:05 | 20 | 63.99 |
| 10/26/2026 17:05 | 68 | 63.99 |
| 10/26/2026 17:05 | 100 | 63.99 |
| 10/26/2026 17:05 | 1 | 63.99 |
| 10/26/2026 17:05 | 100 | 63.99 |
| 10/26/2026 17:05 | 100 | 64.00 |
| 10/26/2026 17:05 | 8 | 63.995 |
| 10/26/2026 17:05 | 100 | 63.995 |
| 10/26/2026 17:05 | 100 | 63.99 |
| 10/26/2026 17:05 | 100 | 63.99 |
| 10/26/2026 17:05 | 33 | 64.00 |
| 10/26/2026 17:05 | 1 | 64.00 |
| 10/26/2026 17:05 | 4 | 63.995 |
| 10/26/2026 17:05 | 2 | 63.99 |
| 10/26/2026 17:05 | 23 | 63.99 |
| 10/26/2026 17:05 | 1 | 63.99 |
| 10/26/2026 17:05 | 1 | 63.99 |
| 10/26/2026 17:05 | 75 | 63.99 |
| 10/26/2026 17:05 | 25 | 63.99 |
| 10/26/2026 17:05 | 9 | 63.99 |
| 10/26/2026 17:05 | 100 | 63.99 |
| 10/26/2026 17:05 | 14 | 64.00 |
| 10/26/2026 17:05 | 10 | 64.00 |
| 10/26/2026 17:05 | 10 | 64.00 |
| 10/26/2026 17:05 | 10 | 64.00 |
| 10/26/2026 17:05 | 3 | 64.00 |
| 10/26/2026 17:05 | 100 | 64.00 |
| 10/26/2026 17:05 | 9 | 64.01 |
| 10/26/2026 17:05 | 20 | 64.01 |
| 10/26/2026 17:05 | 10 | 64.01 |
| 10/26/2026 17:05 | 98 | 64.01 |
| 10/26/2026 17:05 | 6 | 64.01 |
| 10/26/2026 17:05 | 20 | 64.02 |
| 10/26/2026 17:04 | 100 | 64.02 |
| 10/26/2026 17:04 | 1 | 64.02 |
| 10/26/2026 17:04 | 25 | 64.02 |
| 10/26/2026 17:04 | 100 | 64.02 |
| 10/26/2026 17:04 | 82 | 64.02 |
| 10/26/2026 17:04 | 18 | 64.02 |
| 10/26/2026 17:04 | 100 | 64.025 |
| 10/26/2026 17:04 | 100 | 64.03 |
| 10/26/2026 17:04 | 100 | 64.03 |
| 10/26/2026 17:04 | 25 | 64.03 |
| 10/26/2026 17:04 | 66 | 64.03 |
| 10/26/2026 17:04 | 200 | 64.04 |
| 10/26/2026 17:04 | 88 | 64.04 |
| 10/26/2026 17:03 | 99 | 64.05 |
| 10/26/2026 17:03 | 1 | 64.05 |
| 10/26/2026 17:03 | 100 | 64.05 |
| 10/26/2026 17:03 | 1 | 64.035 |
| 10/26/2026 17:03 | 100 | 64.04 |
| 10/26/2026 17:03 | 34 | 64.03 |
| 10/26/2026 17:03 | 7 | 64.03 |
| 10/26/2026 17:03 | 100 | 64.05 |
| 10/26/2026 17:03 | 100 | 64.05 |
| 10/26/2026 17:03 | 5 | 64.05 |
| 10/26/2026 17:03 | 95 | 64.05 |
| 10/26/2026 17:03 | 5 | 64.05 |
| 10/26/2026 17:03 | 100 | 64.045 |
| 10/26/2026 17:03 | 100 | 64.045 |
| 10/26/2026 17:03 | 100 | 64.07 |
| 10/26/2026 17:03 | 100 | 64.075 |
| 10/26/2026 17:02 | 40 | 64.07 |
| 10/26/2026 17:02 | 100 | 64.085 |
| 10/26/2026 17:02 | 4 | 64.08 |
| 10/26/2026 17:02 | 50 | 64.075 |
| 10/26/2026 17:02 | 100 | 64.08 |
| 10/26/2026 17:02 | 100 | 64.08 |
| 10/26/2026 17:02 | 100 | 64.08 |
| 10/26/2026 17:02 | 100 | 64.08 |
| 10/26/2026 17:02 | 100 | 64.08 |
| 10/26/2026 17:02 | 100 | 64.07 |
| 10/26/2026 17:02 | 100 | 64.07 |
| 10/26/2026 17:02 | 20 | 64.07 |
| 10/26/2026 17:02 | 1 | 64.07 |
| 10/26/2026 17:02 | 4 | 64.06 |
| 10/26/2026 17:02 | 310 | 64.06 |
| 10/26/2026 17:02 | 90 | 64.06 |
| 10/26/2026 17:02 | 10 | 64.05 |
| 10/26/2026 17:01 | 100 | 64.05 |
| 10/26/2026 17:01 | 1 | 64.06 |
| 10/26/2026 17:01 | 32 | 64.065 |
| 10/26/2026 17:01 | 1 | 64.065 |
| 10/26/2026 17:01 | 100 | 64.07 |
| 10/26/2026 17:01 | 25 | 64.07 |
| 10/26/2026 17:01 | 75 | 64.07 |
| 10/26/2026 17:01 | 25 | 64.07 |
| 10/26/2026 17:01 | 100 | 64.065 |
| 10/26/2026 17:01 | 100 | 64.055 |
| 10/26/2026 17:01 | 100 | 64.05 |
| 10/26/2026 17:01 | 64 | 64.05 |
| 10/26/2026 17:00 | 100 | 64.05 |
| 10/26/2026 17:00 | 100 | 64.05 |
| 10/26/2026 17:00 | 100 | 64.045 |
| 10/26/2026 17:00 | 20 | 64.05 |
| 10/26/2026 17:00 | 2 | 64.05 |
| 10/26/2026 17:00 | 153 | 64.07 |
| 10/26/2026 17:00 | 147 | 64.07 |
| 10/26/2026 17:00 | 20 | 64.08 |
| 10/26/2026 17:00 | 100 | 64.08 |
| 10/26/2026 17:00 | 65 | 64.07 |
| 10/26/2026 17:00 | 3 | 64.08 |
| 10/26/2026 17:00 | 14 | 64.09 |
| 10/26/2026 17:00 | 15 | 64.09 |
| 10/26/2026 16:59 | 43 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 10 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 25 | 64.09 |
| 10/26/2026 16:59 | 6 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.10 |
| 10/26/2026 16:59 | 10 | 64.10 |
| 10/26/2026 16:59 | 1 | 64.10 |
| 10/26/2026 16:59 | 1 | 64.10 |
| 10/26/2026 16:59 | 100 | 64.10 |
| 10/26/2026 16:59 | 100 | 64.10 |
| 10/26/2026 16:59 | 82 | 64.10 |
| 10/26/2026 16:59 | 10 | 64.10 |
| 10/26/2026 16:59 | 7 | 64.10 |
| 10/26/2026 16:59 | 1 | 64.10 |
| 10/26/2026 16:59 | 80 | 64.10 |
| 10/26/2026 16:59 | 100 | 64.10 |
| 10/26/2026 16:59 | 100 | 64.10 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 1 | 64.08 |
| 10/26/2026 16:59 | 100 | 64.08 |
| 10/26/2026 16:59 | 25 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.085 |
| 10/26/2026 16:59 | 1 | 64.08 |
| 10/26/2026 16:59 | 25 | 64.08 |
| 10/26/2026 16:59 | 20 | 64.08 |
| 10/26/2026 16:59 | 20 | 64.08 |
| 10/26/2026 16:59 | 100 | 64.085 |
| 10/26/2026 16:59 | 20 | 64.09 |
| 10/26/2026 16:59 | 20 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 156 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 14 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.09 |
| 10/26/2026 16:59 | 100 | 64.07 |
| 10/26/2026 16:59 | 100 | 64.07 |
| 10/26/2026 16:59 | 100 | 64.07 |
| 10/26/2026 16:59 | 1 | 64.065 |
| 10/26/2026 16:59 | 100 | 64.07 |
| 10/26/2026 16:59 | 25 | 64.07 |
| 10/26/2026 16:59 | 100 | 64.07 |
| 10/26/2026 16:59 | 100 | 64.07 |
| 10/26/2026 16:59 | 100 | 64.06 |
| 10/26/2026 16:59 | 5 | 64.06 |
| 10/26/2026 16:59 | 100 | 64.05 |
| 10/26/2026 16:59 | 96 | 64.04 |
| 10/26/2026 16:59 | 4 | 64.05 |
| 10/26/2026 16:59 | 200 | 64.05 |
| 10/26/2026 16:59 | 100 | 64.045 |
| 10/26/2026 16:58 | 6 | 64.05 |
| 10/26/2026 16:58 | 99 | 64.05 |
| 10/26/2026 16:58 | 1 | 64.05 |
| 10/26/2026 16:58 | 100 | 64.05 |
| 10/26/2026 16:58 | 100 | 64.035 |
| 10/26/2026 16:58 | 90 | 64.06 |
| 10/26/2026 16:58 | 9 | 64.06 |
| 10/26/2026 16:58 | 1 | 64.06 |
| 10/26/2026 16:58 | 100 | 64.06 |
| 10/26/2026 16:58 | 100 | 64.05 |
| 10/26/2026 16:58 | 3 | 64.05 |
| 10/26/2026 16:58 | 20 | 64.07 |
| 10/26/2026 16:58 | 100 | 64.08 |
| 10/26/2026 16:58 | 1 | 64.075 |
| 10/26/2026 16:58 | 32 | 64.09 |
| 10/26/2026 16:58 | 100 | 64.09 |
| 10/26/2026 16:58 | 200 | 64.085 |
| 10/26/2026 16:58 | 100 | 64.09 |
| 10/26/2026 16:58 | 100 | 64.10 |
| 10/26/2026 16:58 | 42 | 64.10 |
| 10/26/2026 16:58 | 100 | 64.10 |
| 10/26/2026 16:57 | 100 | 64.12 |
| 10/26/2026 16:57 | 100 | 64.115 |
| 10/26/2026 16:57 | 100 | 64.13 |
| 10/26/2026 16:57 | 74 | 64.115 |
| 10/26/2026 16:57 | 100 | 64.12 |
| 10/26/2026 16:57 | 11 | 64.12 |
| 10/26/2026 16:57 | 89 | 64.12 |
| 10/26/2026 16:57 | 10 | 64.12 |
| 10/26/2026 16:57 | 1 | 64.12 |
| 10/26/2026 16:57 | 100 | 64.12 |
| 10/26/2026 16:57 | 100 | 64.115 |
| 10/26/2026 16:57 | 1 | 64.11 |
| 10/26/2026 16:57 | 100 | 64.11 |
| 10/26/2026 16:57 | 100 | 64.115 |
| 10/26/2026 16:57 | 100 | 64.115 |
| 10/26/2026 16:57 | 25 | 64.13 |
| 10/26/2026 16:57 | 100 | 64.13 |
| 10/26/2026 16:56 | 100 | 64.12 |
| 10/26/2026 16:56 | 100 | 64.12 |
| 10/26/2026 16:56 | 100 | 64.12 |
| 10/26/2026 16:56 | 100 | 64.12 |
| 10/26/2026 16:56 | 20 | 64.12 |
| 10/26/2026 16:56 | 52 | 64.105 |
| 10/26/2026 16:56 | 100 | 64.12 |
| 10/26/2026 16:56 | 7 | 64.12 |
| 10/26/2026 16:56 | 3 | 64.12 |
| 10/26/2026 16:56 | 10 | 64.12 |
| 10/26/2026 16:56 | 17 | 64.12 |
| 10/26/2026 16:56 | 61 | 64.13 |
| 10/26/2026 16:56 | 100 | 64.13 |
| 10/26/2026 16:56 | 11 | 64.13 |
| 10/26/2026 16:56 | 40 | 64.13 |
| 10/26/2026 16:56 | 7 | 64.13 |
| 10/26/2026 16:56 | 39 | 64.14 |
| 10/26/2026 16:56 | 52 | 64.14 |
| 10/26/2026 16:56 | 49 | 64.15 |
| 10/26/2026 16:56 | 25 | 64.15 |
| 10/26/2026 16:56 | 20 | 64.15 |
| 10/26/2026 16:56 | 47 | 64.16 |
| 10/26/2026 16:56 | 10 | 64.165 |
| 10/26/2026 16:56 | 100 | 64.16 |
| 10/26/2026 16:55 | 52 | 64.16 |
| 10/26/2026 16:55 | 1 | 64.16 |
| 10/26/2026 16:55 | 100 | 64.16 |
| 10/26/2026 16:55 | 55 | 64.17 |
| 10/26/2026 16:55 | 51 | 64.17 |
| 10/26/2026 16:55 | 14 | 64.17 |
| 10/26/2026 16:55 | 100 | 64.17 |
| 10/26/2026 16:55 | 1 | 64.17 |
| 10/26/2026 16:55 | 150 | 64.17 |
| 10/26/2026 16:55 | 200 | 64.16 |
| 10/26/2026 16:55 | 100 | 64.14 |
| 10/26/2026 16:55 | 20 | 64.14 |
| 10/26/2026 16:55 | 100 | 64.14 |
| 10/26/2026 16:55 | 1 | 64.14 |
| 10/26/2026 16:55 | 10 | 64.14 |
| 10/26/2026 16:55 | 150 | 64.145 |
| 10/26/2026 16:54 | 20 | 64.15 |
| 10/26/2026 16:54 | 25 | 64.15 |
| 10/26/2026 16:54 | 20 | 64.15 |
| 10/26/2026 16:54 | 100 | 64.15 |
| 10/26/2026 16:54 | 1 | 64.16 |
| 10/26/2026 16:54 | 1 | 64.15 |
| 10/26/2026 16:54 | 25 | 64.15 |
| 10/26/2026 16:54 | 100 | 64.15 |
| 10/26/2026 16:54 | 100 | 64.15 |
| 10/26/2026 16:54 | 100 | 64.155 |
| 10/26/2026 16:54 | 10 | 64.15 |
| 10/26/2026 16:54 | 25 | 64.15 |
| 10/26/2026 16:54 | 100 | 64.15 |
| 10/26/2026 16:54 | 80 | 64.15 |
| 10/26/2026 16:54 | 20 | 64.15 |
| 10/26/2026 16:54 | 10 | 64.15 |
| 10/26/2026 16:54 | 100 | 64.15 |
| 10/26/2026 16:54 | 10 | 64.15 |
| 10/26/2026 16:54 | 20 | 64.15 |
| 10/26/2026 16:54 | 100 | 64.15 |
| 10/26/2026 16:53 | 1 | 64.16 |
| 10/26/2026 16:53 | 41 | 64.15 |
| 10/26/2026 16:53 | 17 | 64.15 |
| 10/26/2026 16:53 | 100 | 64.14 |
| 10/26/2026 16:53 | 200 | 64.14 |
| 10/26/2026 16:53 | 100 | 64.14 |
| 10/26/2026 16:53 | 20 | 64.135 |
| 10/26/2026 16:53 | 1 | 64.13 |
| 10/26/2026 16:53 | 100 | 64.13 |
| 10/26/2026 16:53 | 80 | 64.13 |
| 10/26/2026 16:53 | 7 | 64.12 |
| 10/26/2026 16:53 | 7 | 64.12 |
| 10/26/2026 16:53 | 69 | 64.12 |
| 10/26/2026 16:53 | 100 | 64.13 |
| 10/26/2026 16:53 | 90 | 64.13 |
| 10/26/2026 16:53 | 10 | 64.13 |
| 10/26/2026 16:53 | 8 | 64.14 |
| 10/26/2026 16:52 | 14 | 64.145 |
| 10/26/2026 16:52 | 100 | 64.16 |
| 10/26/2026 16:52 | 100 | 64.16 |
| 10/26/2026 16:52 | 100 | 64.14 |
| 10/26/2026 16:52 | 100 | 64.14 |
| 10/26/2026 16:52 | 90 | 64.14 |
| 10/26/2026 16:51 | 10 | 64.14 |
| 10/26/2026 16:51 | 1 | 64.14 |
| 10/26/2026 16:51 | 100 | 64.14 |
| 10/26/2026 16:51 | 30 | 64.15 |
| 10/26/2026 16:51 | 1 | 64.15 |
| 10/26/2026 16:51 | 40 | 64.145 |
| 10/26/2026 16:51 | 2 | 64.13 |
| 10/26/2026 16:51 | 100 | 64.14 |
| 10/26/2026 16:51 | 100 | 64.14 |
| 10/26/2026 16:51 | 25 | 64.14 |
| 10/26/2026 16:51 | 17 | 64.13 |
| 10/26/2026 16:51 | 100 | 64.13 |
| 10/26/2026 16:51 | 100 | 64.13 |
| 10/26/2026 16:51 | 100 | 64.13 |
| 10/26/2026 16:51 | 100 | 64.13 |
| 10/26/2026 16:51 | 90 | 64.14 |
| 10/26/2026 16:51 | 10 | 64.14 |
| 10/26/2026 16:51 | 100 | 64.14 |
| 10/26/2026 16:51 | 25 | 64.14 |
| 10/26/2026 16:51 | 100 | 64.14 |
| 10/26/2026 16:51 | 2 | 64.13 |
| 10/26/2026 16:51 | 8 | 64.13 |
| 10/26/2026 16:51 | 84 | 64.13 |
| 10/26/2026 16:51 | 100 | 64.13 |
| 10/26/2026 16:51 | 1 | 64.14 |
| 10/26/2026 16:51 | 8 | 64.14 |
| 10/26/2026 16:51 | 4 | 64.17 |
| 10/26/2026 16:51 | 70 | 64.16 |
| 10/26/2026 16:51 | 20 | 64.15 |
| 10/26/2026 16:51 | 1 | 64.15 |
| 10/26/2026 16:51 | 11 | 64.145 |
| 10/26/2026 16:51 | 8 | 64.14 |
| 10/26/2026 16:51 | 12 | 64.14 |
| 10/26/2026 16:50 | 30 | 64.145 |
| 10/26/2026 16:50 | 1 | 64.14 |
| 10/26/2026 16:50 | 37 | 64.14 |
| 10/26/2026 16:50 | 60 | 64.15 |
| 10/26/2026 16:50 | 40 | 64.15 |
| 10/26/2026 16:50 | 27 | 64.15 |
| 10/26/2026 16:50 | 3 | 64.15 |
| 10/26/2026 16:50 | 20 | 64.15 |
| 10/26/2026 16:50 | 100 | 64.155 |
| 10/26/2026 16:50 | 29 | 64.15 |
| 10/26/2026 16:50 | 38 | 64.15 |
| 10/26/2026 16:50 | 100 | 64.16 |
| 10/26/2026 16:50 | 100 | 64.16 |
| 10/26/2026 16:50 | 100 | 64.16 |
| 10/26/2026 16:50 | 100 | 64.155 |
| 10/26/2026 16:50 | 50 | 64.16 |
| 10/26/2026 16:50 | 100 | 64.16 |
| 10/26/2026 16:50 | 20 | 64.16 |
| 10/26/2026 16:50 | 5 | 64.16 |
| 10/26/2026 16:50 | 100 | 64.15 |
| 10/26/2026 16:50 | 100 | 64.15 |
| 10/26/2026 16:50 | 100 | 64.15 |
| 10/26/2026 16:50 | 100 | 64.15 |
| 10/26/2026 16:50 | 100 | 64.15 |
| 10/26/2026 16:50 | 25 | 64.15 |
| 10/26/2026 16:50 | 20 | 64.15 |
| 10/26/2026 16:50 | 100 | 64.15 |
| 10/26/2026 16:50 | 36 | 64.15 |
| 10/26/2026 16:50 | 64 | 64.15 |
| 10/26/2026 16:50 | 5 | 64.15 |
| 10/26/2026 16:50 | 731 | 64.15 |
| 10/26/2026 16:50 | 146 | 64.15 |
| 10/26/2026 16:50 | 144 | 64.15 |
| 10/26/2026 16:50 | 1 | 64.15 |
| 10/26/2026 16:50 | 100 | 64.15 |
| 10/26/2026 16:50 | 978 | 64.15 |
| 10/26/2026 16:50 | 1 | 64.14 |
| 10/26/2026 16:50 | 1 | 64.14 |
| 10/26/2026 16:50 | 15 | 64.14 |
| 10/26/2026 16:50 | 100 | 64.135 |
| 10/26/2026 16:50 | 278 | 64.125 |
| 10/26/2026 16:50 | 100 | 64.12 |
| 10/26/2026 16:50 | 100 | 64.115 |
| 10/26/2026 16:50 | 53 | 64.11 |
| 10/26/2026 16:50 | 47 | 64.11 |
| 10/26/2026 16:50 | 5 | 64.10 |
| 10/26/2026 16:50 | 100 | 64.10 |
| 10/26/2026 16:50 | 100 | 64.095 |
| 10/26/2026 16:50 | 100 | 64.095 |
| 10/26/2026 16:50 | 30 | 64.095 |
| 10/26/2026 16:50 | 100 | 64.09 |
| 10/26/2026 16:50 | 600 | 64.10 |
| 10/26/2026 16:50 | 100 | 64.11 |
| 10/26/2026 16:50 | 100 | 64.11 |
| 10/26/2026 16:50 | 100 | 64.11 |
| 10/26/2026 16:50 | 79 | 64.105 |
| 10/26/2026 16:50 | 21 | 64.10 |
| 10/26/2026 16:50 | 39 | 64.10 |
| 10/26/2026 16:50 | 9 | 64.10 |
| 10/26/2026 16:50 | 61 | 64.11 |
| 10/26/2026 16:50 | 25 | 64.11 |
| 10/26/2026 16:50 | 100 | 64.11 |
| 10/26/2026 16:50 | 9 | 64.11 |
| 10/26/2026 16:50 | 9 | 64.11 |
| 10/26/2026 16:50 | 1 | 64.11 |
| 10/26/2026 16:50 | 10 | 64.115 |
| 10/26/2026 16:50 | 150 | 64.115 |
| 10/26/2026 16:50 | 100 | 64.12 |
| 10/26/2026 16:50 | 400 | 64.13 |
| 10/26/2026 16:49 | 100 | 64.12 |
| 10/26/2026 16:49 | 100 | 64.12 |
| 10/26/2026 16:49 | 34 | 64.12 |
| 10/26/2026 16:49 | 6 | 64.12 |
| 10/26/2026 16:49 | 99 | 64.12 |
| 10/26/2026 16:49 | 1 | 64.12 |
| 10/26/2026 16:49 | 100 | 64.11 |
| 10/26/2026 16:49 | 100 | 64.11 |
| 10/26/2026 16:49 | 6 | 64.09 |
| 10/26/2026 16:49 | 7 | 64.09 |
| 10/26/2026 16:49 | 28 | 64.07 |
| 10/26/2026 16:49 | 11 | 64.07 |
| 10/26/2026 16:49 | 54 | 64.07 |
| 10/26/2026 16:49 | 2 | 64.07 |
| 10/26/2026 16:49 | 5 | 64.07 |
| 10/26/2026 16:49 | 99 | 64.07 |
| 10/26/2026 16:49 | 1 | 64.07 |
| 10/26/2026 16:49 | 100 | 64.07 |
| 10/26/2026 16:49 | 92 | 64.07 |
| 10/26/2026 16:49 | 68 | 64.07 |
| 10/26/2026 16:49 | 100 | 64.065 |
| 10/26/2026 16:49 | 80 | 64.06 |
| 10/26/2026 16:49 | 20 | 64.06 |
| 10/26/2026 16:48 | 96 | 64.05 |
| 10/26/2026 16:48 | 4 | 64.05 |
| 10/26/2026 16:48 | 100 | 64.06 |
| 10/26/2026 16:48 | 15 | 64.07 |
| 10/26/2026 16:48 | 100 | 64.09 |
| 10/26/2026 16:48 | 6 | 64.08 |
| 10/26/2026 16:48 | 10 | 64.08 |
| 10/26/2026 16:48 | 100 | 64.10 |
| 10/26/2026 16:48 | 100 | 64.11 |
| 10/26/2026 16:48 | 100 | 64.11 |
| 10/26/2026 16:48 | 20 | 64.10 |
| 10/26/2026 16:48 | 1 | 64.10 |
| 10/26/2026 16:48 | 97 | 64.10 |
| 10/26/2026 16:48 | 3 | 64.105 |
| 10/26/2026 16:48 | 63 | 64.10 |
| 10/26/2026 16:48 | 637 | 64.10 |
| 10/26/2026 16:48 | 100 | 64.10 |
| 10/26/2026 16:48 | 20 | 64.08 |
| 10/26/2026 16:48 | 4 | 64.09 |
| 10/26/2026 16:48 | 46 | 64.08 |
| 10/26/2026 16:48 | 54 | 64.08 |
| 10/26/2026 16:48 | 100 | 64.08 |
| 10/26/2026 16:48 | 100 | 64.09 |
| 10/26/2026 16:48 | 100 | 64.08 |
| 10/26/2026 16:48 | 20 | 64.08 |
| 10/26/2026 16:48 | 100 | 64.075 |
| 10/26/2026 16:47 | 100 | 64.085 |
| 10/26/2026 16:47 | 100 | 64.06 |
| 10/26/2026 16:47 | 20 | 64.06 |
| 10/26/2026 16:47 | 100 | 64.06 |
| 10/26/2026 16:47 | 100 | 64.06 |
| 10/26/2026 16:47 | 100 | 64.06 |
| 10/26/2026 16:47 | 100 | 64.06 |
| 10/26/2026 16:47 | 3 | 64.06 |
| 10/26/2026 16:47 | 100 | 64.06 |
| 10/26/2026 16:47 | 30 | 64.07 |
| 10/26/2026 16:47 | 30 | 64.07 |
| 10/26/2026 16:47 | 100 | 64.08 |
| 10/26/2026 16:47 | 100 | 64.09 |
| 10/26/2026 16:47 | 100 | 64.09 |
| 10/26/2026 16:47 | 100 | 64.09 |
| 10/26/2026 16:47 | 100 | 64.08 |
| 10/26/2026 16:47 | 20 | 64.08 |
| 10/26/2026 16:47 | 100 | 64.07 |
| 10/26/2026 16:47 | 100 | 64.07 |
| 10/26/2026 16:47 | 100 | 64.06 |
| 10/26/2026 16:46 | 37 | 64.06 |
| 10/26/2026 16:46 | 46 | 64.04 |
| 10/26/2026 16:46 | 25 | 64.04 |
| 10/26/2026 16:46 | 20 | 64.04 |
| 10/26/2026 16:46 | 10 | 64.05 |
| 10/26/2026 16:46 | 100 | 64.04 |
| 10/26/2026 16:46 | 100 | 64.04 |
| 10/26/2026 16:46 | 1 | 64.03 |
| 10/26/2026 16:46 | 1 | 64.03 |
| 10/26/2026 16:46 | 100 | 64.03 |
| 10/26/2026 16:46 | 100 | 64.03 |
| 10/26/2026 16:46 | 100 | 64.03 |
| 10/26/2026 16:46 | 100 | 64.03 |
| 10/26/2026 16:46 | 12 | 64.03 |
| 10/26/2026 16:46 | 1 | 64.03 |
| 10/26/2026 16:46 | 1 | 64.03 |
| 10/26/2026 16:46 | 11 | 64.03 |
| 10/26/2026 16:46 | 10 | 64.03 |
| 10/26/2026 16:46 | 1 | 64.03 |
| 10/26/2026 16:46 | 100 | 64.05 |
| 10/26/2026 16:46 | 100 | 64.05 |
| 10/26/2026 16:46 | 35 | 64.07 |
| 10/26/2026 16:46 | 27 | 64.07 |
| 10/26/2026 16:46 | 38 | 64.07 |
| 10/26/2026 16:46 | 25 | 64.075 |
| 10/26/2026 16:46 | 100 | 64.07 |
| 10/26/2026 16:46 | 100 | 64.07 |
| 10/26/2026 16:46 | 100 | 64.08 |
| 10/26/2026 16:46 | 25 | 64.08 |
| 10/26/2026 16:46 | 100 | 64.08 |
| 10/26/2026 16:46 | 100 | 64.08 |
| 10/26/2026 16:46 | 59 | 64.08 |
| 10/26/2026 16:46 | 25 | 64.08 |
| 10/26/2026 16:46 | 100 | 64.07 |
| 10/26/2026 16:46 | 100 | 64.07 |
| 10/26/2026 16:46 | 100 | 64.07 |
| 10/26/2026 16:46 | 100 | 64.07 |
| 10/26/2026 16:46 | 100 | 64.07 |
| 10/26/2026 16:46 | 20 | 64.07 |
| 10/26/2026 16:46 | 20 | 64.07 |
| 10/26/2026 16:46 | 25 | 64.07 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 100 | 64.065 |
| 10/26/2026 16:46 | 100 | 64.065 |
| 10/26/2026 16:46 | 100 | 64.065 |
| 10/26/2026 16:46 | 67 | 64.06 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 24 | 64.06 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 1 | 64.06 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 12 | 64.05 |
| 10/26/2026 16:46 | 4 | 64.05 |
| 10/26/2026 16:46 | 1 | 64.05 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 3 | 64.06 |
| 10/26/2026 16:46 | 19 | 64.06 |
| 10/26/2026 16:46 | 100 | 64.06 |
| 10/26/2026 16:46 | 2 | 64.07 |
| 10/26/2026 16:46 | 19 | 64.07 |
| 10/26/2026 16:46 | 100 | 64.07 |
| 10/26/2026 16:46 | 7 | 64.08 |
| 10/26/2026 16:46 | 100 | 64.08 |
| 10/26/2026 16:46 | 100 | 64.08 |
| 10/26/2026 16:46 | 100 | 64.08 |
| 10/26/2026 16:46 | 100 | 64.08 |
| 10/26/2026 16:46 | 100 | 64.09 |
| 10/26/2026 16:46 | 100 | 64.095 |
| 10/26/2026 16:46 | 100 | 64.095 |
| 10/26/2026 16:46 | 20 | 64.08 |
| 10/26/2026 16:46 | 7 | 64.08 |
| 10/26/2026 16:46 | 9 | 64.08 |
| 10/26/2026 16:46 | 50 | 64.08 |
| 10/26/2026 16:46 | 10 | 64.10 |
| 10/26/2026 16:45 | 20 | 64.10 |
| 10/26/2026 16:45 | 41 | 64.10 |
| 10/26/2026 16:45 | 100 | 64.09 |
| 10/26/2026 16:45 | 5 | 64.10 |
| 10/26/2026 16:45 | 1 | 64.10 |
| 10/26/2026 16:45 | 18 | 64.09 |
| 10/26/2026 16:45 | 137 | 64.08 |
| 10/26/2026 16:45 | 19 | 64.08 |
| 10/26/2026 16:45 | 1 | 64.08 |
| 10/26/2026 16:45 | 100 | 64.08 |
| 10/26/2026 16:44 | 100 | 64.08 |
| 10/26/2026 16:44 | 100 | 64.06 |
| 10/26/2026 16:44 | 100 | 64.06 |
| 10/26/2026 16:44 | 100 | 64.06 |
| 10/26/2026 16:44 | 100 | 64.06 |
| 10/26/2026 16:44 | 12 | 64.08 |
| 10/26/2026 16:44 | 100 | 64.08 |
| 10/26/2026 16:43 | 100 | 64.07 |
| 10/26/2026 16:43 | 86 | 64.07 |
| 10/26/2026 16:43 | 100 | 64.06 |
| 10/26/2026 16:43 | 59 | 64.07 |
| 10/26/2026 16:43 | 100 | 64.07 |
| 10/26/2026 16:43 | 52 | 64.07 |
| 10/26/2026 16:43 | 2 | 64.07 |
| 10/26/2026 16:43 | 8 | 64.07 |
| 10/26/2026 16:43 | 1 | 64.07 |
| 10/26/2026 16:43 | 9 | 64.07 |
| 10/26/2026 16:43 | 1 | 64.07 |
| 10/26/2026 16:43 | 200 | 64.095 |
| 10/26/2026 16:43 | 100 | 64.095 |
| 10/26/2026 16:43 | 5 | 64.09 |
| 10/26/2026 16:43 | 6 | 64.09 |
| 10/26/2026 16:42 | 143 | 64.08 |
| 10/26/2026 16:42 | 1 | 64.08 |
| 10/26/2026 16:42 | 56 | 64.08 |
| 10/26/2026 16:42 | 30 | 64.08 |
| 10/26/2026 16:42 | 14 | 64.08 |
| 10/26/2026 16:42 | 100 | 64.075 |
| 10/26/2026 16:42 | 100 | 64.07 |
| 10/26/2026 16:42 | 200 | 64.07 |
| 10/26/2026 16:42 | 25 | 64.06 |
| 10/26/2026 16:42 | 5 | 64.06 |
| 10/26/2026 16:42 | 22 | 64.06 |
| 10/26/2026 16:42 | 20 | 64.06 |
| 10/26/2026 16:42 | 1 | 64.06 |
| 10/26/2026 16:42 | 100 | 64.06 |
| 10/26/2026 16:42 | 100 | 64.06 |
| 10/26/2026 16:42 | 100 | 64.045 |
| 10/26/2026 16:42 | 20 | 64.05 |
| 10/26/2026 16:42 | 20 | 64.05 |
| 10/26/2026 16:42 | 100 | 64.055 |
| 10/26/2026 16:41 | 75 | 64.04 |
| 10/26/2026 16:41 | 25 | 64.04 |
| 10/26/2026 16:41 | 75 | 64.04 |
| 10/26/2026 16:41 | 11 | 64.03 |
| 10/26/2026 16:41 | 7 | 64.02 |
| 10/26/2026 16:41 | 10 | 64.02 |
| 10/26/2026 16:41 | 100 | 64.02 |
| 10/26/2026 16:41 | 100 | 64.02 |
| 10/26/2026 16:41 | 31 | 64.02 |
| 10/26/2026 16:41 | 1 | 64.02 |
| 10/26/2026 16:41 | 100 | 64.02 |
| 10/26/2026 16:40 | 100 | 64.00 |
| 10/26/2026 16:40 | 6 | 63.99 |
| 10/26/2026 16:40 | 100 | 63.99 |
| 10/26/2026 16:40 | 100 | 63.98 |
| 10/26/2026 16:40 | 100 | 63.98 |
| 10/26/2026 16:40 | 100 | 63.98 |
| 10/26/2026 16:40 | 41 | 63.98 |
| 10/26/2026 16:40 | 33 | 63.98 |
| 10/26/2026 16:40 | 100 | 63.98 |
| 10/26/2026 16:40 | 100 | 63.98 |
| 10/26/2026 16:40 | 20 | 63.98 |
| 10/26/2026 16:40 | 2 | 63.98 |
| 10/26/2026 16:40 | 3 | 63.98 |
| 10/26/2026 16:40 | 15 | 63.98 |
| 10/26/2026 16:40 | 20 | 63.99 |
| 10/26/2026 16:40 | 100 | 64.00 |
| 10/26/2026 16:40 | 100 | 64.00 |
| 10/26/2026 16:40 | 10 | 64.00 |
| 10/26/2026 16:39 | 94 | 64.00 |
| 10/26/2026 16:39 | 100 | 64.01 |
| 10/26/2026 16:39 | 4 | 64.01 |
| 10/26/2026 16:39 | 1 | 64.01 |
| 10/26/2026 16:39 | 100 | 64.00 |
| 10/26/2026 16:39 | 21 | 64.00 |
| 10/26/2026 16:39 | 22 | 64.00 |
| 10/26/2026 16:39 | 75 | 64.00 |
| 10/26/2026 16:39 | 1 | 64.00 |
| 10/26/2026 16:39 | 100 | 64.00 |
| 10/26/2026 16:39 | 100 | 64.00 |
| 10/26/2026 16:38 | 1 | 63.99 |
| 10/26/2026 16:38 | 100 | 63.98 |
| 10/26/2026 16:38 | 100 | 63.97 |
| 10/26/2026 16:38 | 20 | 63.96 |
| 10/26/2026 16:38 | 100 | 63.96 |
| 10/26/2026 16:38 | 25 | 63.96 |
| 10/26/2026 16:38 | 100 | 63.96 |
| 10/26/2026 16:38 | 100 | 63.96 |
| 10/26/2026 16:38 | 100 | 63.96 |
| 10/26/2026 16:38 | 20 | 63.96 |
| 10/26/2026 16:38 | 100 | 63.96 |
| 10/26/2026 16:38 | 100 | 63.955 |
| 10/26/2026 16:38 | 100 | 63.97 |
| 10/26/2026 16:38 | 139 | 63.97 |
| 10/26/2026 16:38 | 17 | 63.97 |
| 10/26/2026 16:38 | 96 | 63.97 |
| 10/26/2026 16:38 | 4 | 63.97 |
| 10/26/2026 16:38 | 100 | 63.97 |
| 10/26/2026 16:38 | 99 | 63.98 |
| 10/26/2026 16:38 | 1 | 63.98 |
| 10/26/2026 16:38 | 100 | 63.98 |
| 10/26/2026 16:38 | 100 | 63.96 |
| 10/26/2026 16:38 | 100 | 63.955 |
| 10/26/2026 16:38 | 100 | 63.96 |
| 10/26/2026 16:37 | 5 | 63.96 |
| 10/26/2026 16:37 | 100 | 63.97 |
| 10/26/2026 16:37 | 100 | 63.96 |
| 10/26/2026 16:37 | 15 | 63.96 |
| 10/26/2026 16:37 | 1 | 63.96 |
| 10/26/2026 16:37 | 1 | 63.96 |
| 10/26/2026 16:37 | 100 | 63.96 |
| 10/26/2026 16:37 | 100 | 63.96 |
| 10/26/2026 16:37 | 100 | 63.96 |
| 10/26/2026 16:37 | 100 | 63.96 |
| 10/26/2026 16:37 | 100 | 63.98 |
| 10/26/2026 16:37 | 1 | 63.99 |
| 10/26/2026 16:37 | 80 | 63.99 |
| 10/26/2026 16:37 | 20 | 63.99 |
| 10/26/2026 16:37 | 100 | 63.99 |
| 10/26/2026 16:37 | 100 | 64.00 |
| 10/26/2026 16:37 | 100 | 64.00 |
| 10/26/2026 16:36 | 15 | 64.02 |
| 10/26/2026 16:36 | 1 | 64.02 |
| 10/26/2026 16:36 | 400 | 64.02 |
| 10/26/2026 16:36 | 20 | 64.01 |
| 10/26/2026 16:36 | 100 | 64.015 |
| 10/26/2026 16:36 | 25 | 64.01 |
| 10/26/2026 16:36 | 20 | 64.01 |
| 10/26/2026 16:36 | 47 | 64.01 |
| 10/26/2026 16:36 | 1 | 64.00 |
| 10/26/2026 16:36 | 100 | 64.00 |
| 10/26/2026 16:36 | 20 | 64.00 |
| 10/26/2026 16:36 | 20 | 63.99 |
| 10/26/2026 16:36 | 100 | 63.97 |
| 10/26/2026 16:36 | 100 | 63.98 |
| 10/26/2026 16:36 | 100 | 63.98 |
| 10/26/2026 16:36 | 100 | 63.98 |
| 10/26/2026 16:36 | 100 | 63.98 |
| 10/26/2026 16:36 | 17 | 63.98 |
| 10/26/2026 16:36 | 25 | 63.98 |
| 10/26/2026 16:36 | 80 | 64.01 |
| 10/26/2026 16:36 | 100 | 64.01 |
| 10/26/2026 16:36 | 100 | 64.00 |
| 10/26/2026 16:36 | 100 | 63.995 |
| 10/26/2026 16:36 | 1 | 64.00 |
| 10/26/2026 16:36 | 100 | 64.00 |
| 10/26/2026 16:36 | 15 | 63.995 |
| 10/26/2026 16:36 | 10 | 64.00 |
| 10/26/2026 16:36 | 10 | 64.01 |
| 10/26/2026 16:36 | 90 | 64.01 |
| 10/26/2026 16:36 | 10 | 64.01 |
| 10/26/2026 16:36 | 90 | 64.01 |
| 10/26/2026 16:36 | 3 | 64.01 |
| 10/26/2026 16:36 | 11 | 64.01 |
| 10/26/2026 16:36 | 1 | 64.01 |
| 10/26/2026 16:36 | 9 | 64.02 |
| 10/26/2026 16:36 | 87 | 64.04 |
| 10/26/2026 16:36 | 13 | 64.04 |
| 10/26/2026 16:36 | 62 | 64.04 |
| 10/26/2026 16:35 | 100 | 64.05 |
| 10/26/2026 16:35 | 100 | 64.05 |
| 10/26/2026 16:35 | 100 | 64.05 |
| 10/26/2026 16:35 | 5 | 64.06 |
| 10/26/2026 16:35 | 200 | 64.06 |
| 10/26/2026 16:35 | 20 | 64.05 |
| 10/26/2026 16:35 | 100 | 64.05 |
| 10/26/2026 16:35 | 41 | 64.05 |
| 10/26/2026 16:35 | 159 | 64.05 |
| 10/26/2026 16:35 | 100 | 64.03 |
| 10/26/2026 16:35 | 1 | 64.035 |
| 10/26/2026 16:34 | 20 | 64.04 |
| 10/26/2026 16:34 | 100 | 64.04 |
| 10/26/2026 16:34 | 1 | 64.03 |
| 10/26/2026 16:34 | 100 | 64.03 |
| 10/26/2026 16:34 | 25 | 64.03 |
| 10/26/2026 16:34 | 20 | 64.03 |
| 10/26/2026 16:34 | 80 | 64.03 |
| 10/26/2026 16:34 | 9 | 64.03 |
| 10/26/2026 16:34 | 20 | 64.015 |
| 10/26/2026 16:34 | 100 | 64.01 |
| 10/26/2026 16:34 | 20 | 64.02 |
| 10/26/2026 16:34 | 25 | 64.02 |
| 10/26/2026 16:33 | 13 | 64.00 |
| 10/26/2026 16:33 | 27 | 64.00 |
| 10/26/2026 16:33 | 5 | 64.01 |
| 10/26/2026 16:33 | 10 | 64.01 |
| 10/26/2026 16:33 | 20 | 64.00 |
| 10/26/2026 16:33 | 100 | 64.01 |
| 10/26/2026 16:33 | 100 | 64.01 |
| 10/26/2026 16:33 | 100 | 64.01 |
| 10/26/2026 16:33 | 3 | 64.00 |
| 10/26/2026 16:33 | 23 | 64.01 |
| 10/26/2026 16:33 | 500 | 64.02 |
| 10/26/2026 16:32 | 100 | 64.02 |
| 10/26/2026 16:32 | 100 | 64.00 |
| 10/26/2026 16:32 | 38 | 64.01 |
| 10/26/2026 16:32 | 100 | 64.00 |
| 10/26/2026 16:32 | 100 | 64.00 |
| 10/26/2026 16:32 | 100 | 64.02 |
| 10/26/2026 16:32 | 100 | 64.02 |
| 10/26/2026 16:32 | 9 | 64.00 |
| 10/26/2026 16:32 | 100 | 64.00 |
| 10/26/2026 16:32 | 250 | 64.00 |
| 10/26/2026 16:32 | 100 | 64.02 |
| 10/26/2026 16:31 | 100 | 64.01 |
| 10/26/2026 16:31 | 2 | 64.01 |
| 10/26/2026 16:31 | 4 | 64.01 |
| 10/26/2026 16:31 | 11 | 64.01 |
| 10/26/2026 16:31 | 100 | 64.03 |
| 10/26/2026 16:31 | 1 | 64.02 |
| 10/26/2026 16:31 | 100 | 64.02 |
| 10/26/2026 16:31 | 100 | 64.03 |
| 10/26/2026 16:31 | 100 | 64.02 |
| 10/26/2026 16:31 | 7 | 64.02 |
| 10/26/2026 16:31 | 1 | 64.03 |
| 10/26/2026 16:31 | 4 | 64.03 |
| 10/26/2026 16:31 | 100 | 64.06 |
| 10/26/2026 16:31 | 9 | 64.07 |
| 10/26/2026 16:30 | 2 | 64.08 |
| 10/26/2026 16:30 | 100 | 64.09 |
| 10/26/2026 16:30 | 67 | 64.08 |
| 10/26/2026 16:30 | 1 | 64.08 |
| 10/26/2026 16:30 | 100 | 64.08 |
| 10/26/2026 16:30 | 100 | 64.08 |
| 10/26/2026 16:30 | 61 | 64.09 |
| 10/26/2026 16:30 | 39 | 64.09 |
| 10/26/2026 16:30 | 100 | 64.09 |
| 10/26/2026 16:30 | 20 | 64.08 |
| 10/26/2026 16:30 | 100 | 64.08 |
| 10/26/2026 16:30 | 100 | 64.09 |
| 10/26/2026 16:30 | 20 | 64.10 |
| 10/26/2026 16:30 | 5 | 64.10 |
| 10/26/2026 16:30 | 22 | 64.11 |
| 10/26/2026 16:30 | 100 | 64.11 |
| 10/26/2026 16:30 | 25 | 64.11 |
| 10/26/2026 16:30 | 43 | 64.11 |
| 10/26/2026 16:30 | 100 | 64.12 |
| 10/26/2026 16:30 | 91 | 64.12 |
| 10/26/2026 16:30 | 1 | 64.12 |
| 10/26/2026 16:30 | 100 | 64.12 |
| 10/26/2026 16:30 | 100 | 64.12 |
| 10/26/2026 16:30 | 20 | 64.11 |
| 10/26/2026 16:29 | 5 | 64.11 |
| 10/26/2026 16:29 | 100 | 64.12 |
| 10/26/2026 16:29 | 100 | 64.12 |
| 10/26/2026 16:29 | 18 | 64.125 |
| 10/26/2026 16:29 | 300 | 64.125 |
| 10/26/2026 16:29 | 100 | 64.125 |
| 10/26/2026 16:29 | 100 | 64.13 |
| 10/26/2026 16:29 | 34 | 64.12 |
| 10/26/2026 16:29 | 100 | 64.11 |
| 10/26/2026 16:29 | 100 | 64.11 |
| 10/26/2026 16:29 | 100 | 64.11 |
| 10/26/2026 16:29 | 140 | 64.11 |
| 10/26/2026 16:29 | 100 | 64.11 |
| 10/26/2026 16:29 | 100 | 64.115 |
| 10/26/2026 16:29 | 100 | 64.11 |
| 10/26/2026 16:29 | 78 | 64.11 |
| 10/26/2026 16:29 | 200 | 64.11 |
| 10/26/2026 16:29 | 7 | 64.10 |
| 10/26/2026 16:29 | 100 | 64.09 |
| 10/26/2026 16:29 | 100 | 64.08 |
| 10/26/2026 16:29 | 8 | 64.06 |
| 10/26/2026 16:29 | 10 | 64.06 |
| 10/26/2026 16:28 | 40 | 64.065 |
| 10/26/2026 16:28 | 4 | 64.06 |
| 10/26/2026 16:28 | 5 | 64.06 |
| 10/26/2026 16:28 | 36 | 64.06 |
| 10/26/2026 16:28 | 8 | 64.05 |
| 10/26/2026 16:28 | 6 | 64.05 |
| 10/26/2026 16:28 | 5 | 64.05 |
| 10/26/2026 16:28 | 100 | 64.04 |
| 10/26/2026 16:28 | 1 | 64.045 |
| 10/26/2026 16:28 | 200 | 64.04 |
| 10/26/2026 16:28 | 80 | 64.01 |
| 10/26/2026 16:28 | 100 | 64.01 |
| 10/26/2026 16:28 | 20 | 64.02 |
| 10/26/2026 16:28 | 11 | 64.02 |
| 10/26/2026 16:28 | 100 | 64.02 |
| 10/26/2026 16:28 | 100 | 64.02 |
| 10/26/2026 16:28 | 88 | 64.02 |
| 10/26/2026 16:28 | 1 | 64.02 |
| 10/26/2026 16:28 | 1 | 64.025 |
| 10/26/2026 16:28 | 1 | 64.025 |
| 10/26/2026 16:28 | 100 | 64.02 |
| 10/26/2026 16:28 | 100 | 64.03 |
| 10/26/2026 16:28 | 200 | 64.03 |
| 10/26/2026 16:28 | 100 | 64.03 |
| 10/26/2026 16:28 | 50 | 64.03 |
| 10/26/2026 16:28 | 100 | 64.025 |
| 10/26/2026 16:28 | 100 | 64.01 |
| 10/26/2026 16:28 | 501 | 64.01 |
| 10/26/2026 16:28 | 12 | 64.01 |
| 10/26/2026 16:28 | 41 | 64.01 |
| 10/26/2026 16:28 | 59 | 64.01 |
| 10/26/2026 16:28 | 100 | 64.03 |
| 10/26/2026 16:28 | 32 | 64.025 |
| 10/26/2026 16:27 | 100 | 64.03 |
| 10/26/2026 16:27 | 100 | 64.02 |
| 10/26/2026 16:27 | 1 | 64.02 |
| 10/26/2026 16:27 | 100 | 64.02 |
| 10/26/2026 16:27 | 2 | 64.02 |
| 10/26/2026 16:27 | 19 | 64.03 |
| 10/26/2026 16:27 | 1 | 64.03 |
| 10/26/2026 16:27 | 100 | 64.02 |
| 10/26/2026 16:27 | 99 | 64.02 |
| 10/26/2026 16:27 | 1 | 64.02 |
| 10/26/2026 16:27 | 200 | 64.02 |
| 10/26/2026 16:27 | 100 | 64.015 |
| 10/26/2026 16:27 | 100 | 64.02 |
| 10/26/2026 16:26 | 1 | 64.02 |
| 10/26/2026 16:26 | 1 | 64.02 |
| 10/26/2026 16:26 | 100 | 64.02 |
| 10/26/2026 16:26 | 12 | 64.02 |
| 10/26/2026 16:26 | 20 | 64.02 |
| 10/26/2026 16:26 | 17 | 64.02 |
| 10/26/2026 16:26 | 10 | 64.02 |
| 10/26/2026 16:26 | 10 | 64.02 |
| 10/26/2026 16:26 | 49 | 64.02 |
| 10/26/2026 16:25 | 100 | 64.01 |
| 10/26/2026 16:25 | 85 | 64.01 |
| 10/26/2026 16:25 | 15 | 64.01 |
| 10/26/2026 16:25 | 45 | 64.01 |
| 10/26/2026 16:25 | 21 | 64.00 |
| 10/26/2026 16:25 | 100 | 64.01 |
| 10/26/2026 16:25 | 25 | 64.01 |
| 10/26/2026 16:25 | 100 | 64.01 |
| 10/26/2026 16:25 | 100 | 64.00 |
| 10/26/2026 16:25 | 10 | 64.00 |
| 10/26/2026 16:25 | 10 | 64.00 |
| 10/26/2026 16:25 | 1 | 64.00 |
| 10/26/2026 16:25 | 98 | 64.00 |
| 10/26/2026 16:25 | 53 | 64.00 |
| 10/26/2026 16:25 | 25 | 64.00 |
| 10/26/2026 16:25 | 3 | 64.00 |
| 10/26/2026 16:25 | 20 | 64.01 |
| 10/26/2026 16:25 | 1 | 64.01 |
| 10/26/2026 16:25 | 100 | 64.01 |
| 10/26/2026 16:24 | 20 | 64.01 |
| 10/26/2026 16:24 | 27 | 64.01 |
| 10/26/2026 16:24 | 77 | 64.00 |
| 10/26/2026 16:24 | 100 | 64.01 |
| 10/26/2026 16:24 | 100 | 64.01 |
| 10/26/2026 16:24 | 10 | 63.99 |
| 10/26/2026 16:24 | 3 | 63.99 |
| 10/26/2026 16:24 | 2 | 63.99 |
| 10/26/2026 16:24 | 100 | 64.01 |
| 10/26/2026 16:24 | 25 | 64.01 |
| 10/26/2026 16:24 | 47 | 64.01 |
| 10/26/2026 16:24 | 544 | 64.01 |
| 10/26/2026 16:24 | 100 | 64.01 |
| 10/26/2026 16:24 | 20 | 64.01 |
| 10/26/2026 16:24 | 99 | 63.99 |
| 10/26/2026 16:24 | 1 | 63.99 |
| 10/26/2026 16:24 | 100 | 63.99 |
| 10/26/2026 16:24 | 100 | 63.99 |
| 10/26/2026 16:23 | 100 | 64.00 |
| 10/26/2026 16:23 | 100 | 64.01 |
| 10/26/2026 16:23 | 100 | 64.005 |
| 10/26/2026 16:23 | 100 | 64.005 |
| 10/26/2026 16:23 | 1 | 63.99 |
| 10/26/2026 16:23 | 1 | 63.99 |
| 10/26/2026 16:23 | 5 | 63.99 |
| 10/26/2026 16:23 | 3 | 63.99 |
| 10/26/2026 16:23 | 100 | 64.00 |
| 10/26/2026 16:23 | 100 | 64.00 |
| 10/26/2026 16:23 | 100 | 64.00 |
| 10/26/2026 16:23 | 20 | 64.00 |
| 10/26/2026 16:23 | 4 | 64.00 |
| 10/26/2026 16:23 | 17 | 64.00 |
| 10/26/2026 16:23 | 1 | 64.00 |
| 10/26/2026 16:23 | 15 | 64.00 |
| 10/26/2026 16:23 | 100 | 64.00 |
| 10/26/2026 16:23 | 20 | 64.00 |
| 10/26/2026 16:23 | 40 | 64.00 |
| 10/26/2026 16:23 | 50 | 64.00 |
| 10/26/2026 16:23 | 14 | 64.00 |
| 10/26/2026 16:23 | 30 | 64.00 |
| 10/26/2026 16:23 | 100 | 63.995 |
| 10/26/2026 16:23 | 100 | 63.99 |
| 10/26/2026 16:23 | 150 | 63.985 |
| 10/26/2026 16:23 | 100 | 63.985 |
| 10/26/2026 16:23 | 50 | 63.99 |
| 10/26/2026 16:23 | 100 | 63.985 |
| 10/26/2026 16:23 | 1 | 63.975 |
| 10/26/2026 16:23 | 100 | 63.96 |
| 10/26/2026 16:22 | 25 | 63.955 |
| 10/26/2026 16:22 | 1 | 63.95 |
| 10/26/2026 16:22 | 100 | 63.95 |
| 10/26/2026 16:22 | 150 | 63.955 |
| 10/26/2026 16:22 | 100 | 63.96 |
| 10/26/2026 16:22 | 22 | 63.97 |
| 10/26/2026 16:22 | 27 | 63.96 |
| 10/26/2026 16:22 | 100 | 63.96 |
| 10/26/2026 16:22 | 100 | 63.96 |
| 10/26/2026 16:22 | 100 | 63.96 |
| 10/26/2026 16:22 | 100 | 63.94 |
| 10/26/2026 16:22 | 9 | 63.95 |
| 10/26/2026 16:22 | 66 | 63.95 |
| 10/26/2026 16:22 | 100 | 63.94 |
| 10/26/2026 16:22 | 90 | 63.95 |
| 10/26/2026 16:22 | 92 | 63.95 |
| 10/26/2026 16:22 | 98 | 63.955 |
| 10/26/2026 16:22 | 186 | 63.96 |
| 10/26/2026 16:22 | 73 | 63.96 |
| 10/26/2026 16:22 | 1 | 63.96 |
| 10/26/2026 16:22 | 140 | 63.96 |
| 10/26/2026 16:22 | 100 | 63.96 |
| 10/26/2026 16:22 | 20 | 63.97 |
| 10/26/2026 16:22 | 20 | 63.97 |
| 10/26/2026 16:21 | 100 | 63.97 |
| 10/26/2026 16:21 | 100 | 63.97 |
| 10/26/2026 16:21 | 19 | 63.97 |
| 10/26/2026 16:21 | 1 | 63.96 |
| 10/26/2026 16:21 | 146 | 63.96 |
| 10/26/2026 16:21 | 100 | 63.96 |
| 10/26/2026 16:21 | 80 | 63.94 |
| 10/26/2026 16:21 | 20 | 63.94 |
| 10/26/2026 16:21 | 100 | 63.94 |
| 10/26/2026 16:21 | 20 | 63.94 |
| 10/26/2026 16:21 | 70 | 63.94 |
| 10/26/2026 16:21 | 30 | 63.94 |
| 10/26/2026 16:21 | 1 | 63.94 |
| 10/26/2026 16:21 | 100 | 63.94 |
| 10/26/2026 16:21 | 1 | 63.94 |
| 10/26/2026 16:21 | 100 | 63.92 |
| 10/26/2026 16:21 | 100 | 63.92 |
| 10/26/2026 16:21 | 100 | 63.92 |
| 10/26/2026 16:21 | 100 | 63.91 |
| 10/26/2026 16:21 | 100 | 63.91 |
| 10/26/2026 16:21 | 300 | 63.92 |
| 10/26/2026 16:21 | 100 | 63.93 |
| 10/26/2026 16:21 | 20 | 63.93 |
| 10/26/2026 16:20 | 100 | 63.935 |
| 10/26/2026 16:20 | 100 | 63.935 |
| 10/26/2026 16:20 | 100 | 63.94 |
| 10/26/2026 16:20 | 20 | 63.94 |
| 10/26/2026 16:20 | 100 | 63.94 |
| 10/26/2026 16:20 | 50 | 63.94 |
| 10/26/2026 16:20 | 100 | 63.94 |
| 10/26/2026 16:20 | 100 | 63.935 |
| 10/26/2026 16:20 | 156 | 63.93 |
| 10/26/2026 16:20 | 100 | 63.93 |
| 10/26/2026 16:20 | 44 | 63.93 |
| 10/26/2026 16:20 | 100 | 63.94 |
| 10/26/2026 16:20 | 20 | 63.92 |
| 10/26/2026 16:20 | 50 | 63.92 |
| 10/26/2026 16:20 | 100 | 63.915 |
| 10/26/2026 16:20 | 60 | 63.911 |
| 10/26/2026 16:20 | 10 | 63.915 |
| 10/26/2026 16:20 | 100 | 63.925 |
| 10/26/2026 16:20 | 100 | 63.92 |
| 10/26/2026 16:20 | 13 | 63.93 |
| 10/26/2026 16:20 | 1 | 63.92 |
| 10/26/2026 16:20 | 2 | 63.93 |
| 10/26/2026 16:19 | 4 | 63.92 |
| 10/26/2026 16:19 | 100 | 63.92 |
| 10/26/2026 16:19 | 25 | 63.92 |
| 10/26/2026 16:19 | 10 | 63.92 |
| 10/26/2026 16:19 | 61 | 63.93 |
| 10/26/2026 16:19 | 1 | 63.93 |
| 10/26/2026 16:19 | 1 | 63.93 |
| 10/26/2026 16:19 | 38 | 63.93 |
| 10/26/2026 16:19 | 100 | 63.93 |
| 10/26/2026 16:19 | 55 | 63.93 |
| 10/26/2026 16:19 | 15 | 63.93 |
| 10/26/2026 16:19 | 40 | 63.93 |
| 10/26/2026 16:19 | 100 | 63.925 |
| 10/26/2026 16:19 | 20 | 63.925 |
| 10/26/2026 16:19 | 1 | 63.92 |
| 10/26/2026 16:19 | 56 | 63.92 |
| 10/26/2026 16:19 | 100 | 63.92 |
| 10/26/2026 16:19 | 100 | 63.92 |
| 10/26/2026 16:19 | 100 | 63.92 |
| 10/26/2026 16:19 | 45 | 63.92 |
| 10/26/2026 16:19 | 20 | 63.91 |
| 10/26/2026 16:19 | 100 | 63.91 |
| 10/26/2026 16:19 | 100 | 63.915 |
| 10/26/2026 16:19 | 87 | 63.91 |
| 10/26/2026 16:19 | 13 | 63.91 |
| 10/26/2026 16:19 | 100 | 63.91 |
| 10/26/2026 16:19 | 100 | 63.91 |
| 10/26/2026 16:19 | 20 | 63.90 |
| 10/26/2026 16:19 | 40 | 63.90 |
| 10/26/2026 16:19 | 100 | 63.89 |
| 10/26/2026 16:19 | 6 | 63.90 |
| 10/26/2026 16:19 | 100 | 63.905 |
| 10/26/2026 16:19 | 1 | 63.91 |
| 10/26/2026 16:19 | 100 | 63.905 |
| 10/26/2026 16:18 | 100 | 63.895 |
| 10/26/2026 16:18 | 100 | 63.92 |
| 10/26/2026 16:18 | 10 | 63.93 |
| 10/26/2026 16:18 | 2 | 63.93 |
| 10/26/2026 16:18 | 100 | 63.94 |
| 10/26/2026 16:18 | 20 | 63.94 |
| 10/26/2026 16:18 | 45 | 63.94 |
| 10/26/2026 16:18 | 55 | 63.94 |
| 10/26/2026 16:18 | 25 | 63.94 |
| 10/26/2026 16:18 | 20 | 63.94 |
| 10/26/2026 16:18 | 100 | 63.92 |
| 10/26/2026 16:18 | 6 | 63.92 |
| 10/26/2026 16:18 | 16 | 63.92 |
| 10/26/2026 16:18 | 100 | 63.92 |
| 10/26/2026 16:18 | 100 | 63.92 |
| 10/26/2026 16:18 | 300 | 63.92 |
| 10/26/2026 16:18 | 199 | 63.92 |
| 10/26/2026 16:18 | 414 | 63.92 |
| 10/26/2026 16:18 | 1 | 63.92 |
| 10/26/2026 16:18 | 72 | 63.92 |
| 10/26/2026 16:18 | 54 | 63.92 |
| 10/26/2026 16:18 | 46 | 63.92 |
| 10/26/2026 16:18 | 100 | 63.92 |
| 10/26/2026 16:18 | 1 | 63.91 |
| 10/26/2026 16:17 | 36 | 63.91 |
| 10/26/2026 16:17 | 1 | 63.89 |
| 10/26/2026 16:17 | 2 | 63.90 |
| 10/26/2026 16:17 | 5 | 63.905 |
| 10/26/2026 16:17 | 2 | 63.91 |
| 10/26/2026 16:17 | 8 | 63.91 |
| 10/26/2026 16:17 | 96 | 63.94 |
| 10/26/2026 16:17 | 4 | 63.94 |
| 10/26/2026 16:17 | 100 | 63.93 |
| 10/26/2026 16:17 | 38 | 63.92 |
| 10/26/2026 16:17 | 100 | 63.92 |
| 10/26/2026 16:17 | 100 | 63.92 |
| 10/26/2026 16:17 | 587 | 63.92 |
| 10/26/2026 16:17 | 5 | 63.92 |
| 10/26/2026 16:17 | 30 | 63.925 |
| 10/26/2026 16:17 | 100 | 63.93 |
| 10/26/2026 16:17 | 100 | 63.93 |
| 10/26/2026 16:17 | 25 | 63.93 |
| 10/26/2026 16:17 | 100 | 63.93 |
| 10/26/2026 16:17 | 100 | 63.93 |
| 10/26/2026 16:17 | 8 | 63.925 |
| 10/26/2026 16:17 | 20 | 63.93 |
| 10/26/2026 16:17 | 100 | 63.93 |
| 10/26/2026 16:17 | 100 | 63.93 |
| 10/26/2026 16:16 | 100 | 63.90 |
| 10/26/2026 16:16 | 100 | 63.90 |
| 10/26/2026 16:16 | 1 | 63.90 |
| 10/26/2026 16:16 | 100 | 63.90 |
| 10/26/2026 16:16 | 10 | 63.89 |
| 10/26/2026 16:16 | 100 | 63.91 |
| 10/26/2026 16:16 | 80 | 63.91 |
| 10/26/2026 16:16 | 7 | 63.91 |
| 10/26/2026 16:16 | 10 | 63.91 |
| 10/26/2026 16:16 | 3 | 63.91 |
| 10/26/2026 16:16 | 2 | 63.93 |
| 10/26/2026 16:16 | 100 | 63.935 |
| 10/26/2026 16:16 | 8 | 63.93 |
| 10/26/2026 16:16 | 100 | 63.93 |
| 10/26/2026 16:16 | 16 | 63.93 |
| 10/26/2026 16:15 | 1 | 63.93 |
| 10/26/2026 16:15 | 100 | 63.93 |
| 10/26/2026 16:15 | 100 | 63.93 |
| 10/26/2026 16:15 | 300 | 63.93 |
| 10/26/2026 16:15 | 90 | 63.93 |
| 10/26/2026 16:15 | 10 | 63.93 |
| 10/26/2026 16:15 | 1 | 63.92 |
| 10/26/2026 16:15 | 100 | 63.92 |
| 10/26/2026 16:15 | 150 | 63.925 |
| 10/26/2026 16:15 | 100 | 63.91 |
| 10/26/2026 16:15 | 100 | 63.91 |
| 10/26/2026 16:15 | 20 | 63.92 |
| 10/26/2026 16:15 | 100 | 63.925 |
| 10/26/2026 16:15 | 100 | 63.92 |
| 10/26/2026 16:15 | 100 | 63.90 |
| 10/26/2026 16:15 | 8 | 63.90 |
| 10/26/2026 16:15 | 28 | 63.90 |
| 10/26/2026 16:15 | 15 | 63.90 |
| 10/26/2026 16:15 | 20 | 63.90 |
| 10/26/2026 16:15 | 20 | 63.90 |
| 10/26/2026 16:15 | 20 | 63.90 |
| 10/26/2026 16:15 | 100 | 63.91 |
| 10/26/2026 16:15 | 49 | 63.91 |
| 10/26/2026 16:15 | 1 | 63.91 |
| 10/26/2026 16:15 | 15 | 63.90 |
| 10/26/2026 16:15 | 99 | 63.90 |
| 10/26/2026 16:15 | 100 | 63.90 |
| 10/26/2026 16:14 | 100 | 63.91 |
| 10/26/2026 16:14 | 6 | 63.91 |
| 10/26/2026 16:14 | 20 | 63.89 |
| 10/26/2026 16:14 | 6 | 63.89 |
| 10/26/2026 16:14 | 16 | 63.89 |
| 10/26/2026 16:14 | 1 | 63.89 |
| 10/26/2026 16:14 | 5 | 63.89 |
| 10/26/2026 16:14 | 29 | 63.88 |
| 10/26/2026 16:14 | 5 | 63.88 |
| 10/26/2026 16:14 | 1 | 63.88 |
| 10/26/2026 16:14 | 100 | 63.86 |
| 10/26/2026 16:14 | 20 | 63.85 |
| 10/26/2026 16:14 | 1 | 63.83 |
| 10/26/2026 16:13 | 246 | 63.85 |
| 10/26/2026 16:13 | 1 | 63.85 |
| 10/26/2026 16:13 | 153 | 63.85 |
| 10/26/2026 16:13 | 100 | 63.85 |
| 10/26/2026 16:13 | 3 | 63.85 |
| 10/26/2026 16:13 | 100 | 63.855 |
| 10/26/2026 16:13 | 100 | 63.86 |
| 10/26/2026 16:13 | 31 | 63.845 |
| 10/26/2026 16:13 | 70 | 63.84 |
| 10/26/2026 16:13 | 100 | 63.82 |
| 10/26/2026 16:13 | 1 | 63.82 |
| 10/26/2026 16:13 | 20 | 63.82 |
| 10/26/2026 16:13 | 1 | 63.82 |
| 10/26/2026 16:12 | 20 | 63.83 |
| 10/26/2026 16:12 | 57 | 63.83 |
| 10/26/2026 16:12 | 26 | 63.83 |
| 10/26/2026 16:12 | 1 | 63.83 |
| 10/26/2026 16:12 | 1 | 63.81 |
| 10/26/2026 16:12 | 100 | 63.81 |
| 10/26/2026 16:12 | 20 | 63.81 |
| 10/26/2026 16:12 | 20 | 63.78 |
| 10/26/2026 16:12 | 100 | 63.795 |
| 10/26/2026 16:11 | 100 | 63.785 |
| 10/26/2026 16:11 | 5 | 63.79 |
| 10/26/2026 16:11 | 7 | 63.79 |
| 10/26/2026 16:11 | 80 | 63.77 |
| 10/26/2026 16:11 | 20 | 63.765 |
| 10/26/2026 16:11 | 7 | 63.76 |
| 10/26/2026 16:11 | 6 | 63.76 |
| 10/26/2026 16:11 | 6 | 63.77 |
| 10/26/2026 16:11 | 1 | 63.78 |
| 10/26/2026 16:11 | 51 | 63.78 |
| 10/26/2026 16:11 | 1 | 63.78 |
| 10/26/2026 16:11 | 1 | 63.78 |
| 10/26/2026 16:11 | 100 | 63.80 |
| 10/26/2026 16:11 | 100 | 63.82 |
| 10/26/2026 16:11 | 100 | 63.83 |
| 10/26/2026 16:11 | 1 | 63.81 |
| 10/26/2026 16:11 | 100 | 63.805 |
| 10/26/2026 16:11 | 100 | 63.81 |
| 10/26/2026 16:10 | 100 | 63.80 |
| 10/26/2026 16:10 | 100 | 63.80 |
| 10/26/2026 16:10 | 100 | 63.795 |
| 10/26/2026 16:10 | 100 | 63.79 |
| 10/26/2026 16:10 | 97 | 63.80 |
| 10/26/2026 16:10 | 3 | 63.80 |
| 10/26/2026 16:10 | 100 | 63.81 |
| 10/26/2026 16:10 | 71 | 63.81 |
| 10/26/2026 16:10 | 99 | 63.81 |
| 10/26/2026 16:10 | 1 | 63.81 |
| 10/26/2026 16:10 | 100 | 63.81 |
| 10/26/2026 16:10 | 100 | 63.81 |
| 10/26/2026 16:10 | 100 | 63.79 |
| 10/26/2026 16:10 | 100 | 63.79 |
| 10/26/2026 16:09 | 90 | 63.80 |
| 10/26/2026 16:09 | 10 | 63.80 |
| 10/26/2026 16:09 | 100 | 63.82 |
| 10/26/2026 16:09 | 2 | 63.81 |
| 10/26/2026 16:09 | 32 | 63.81 |
| 10/26/2026 16:09 | 2 | 63.81 |
| 10/26/2026 16:09 | 34 | 63.81 |
| 10/26/2026 16:09 | 1 | 63.81 |
| 10/26/2026 16:09 | 1 | 63.81 |
| 10/26/2026 16:09 | 100 | 63.795 |
| 10/26/2026 16:09 | 100 | 63.78 |
| 10/26/2026 16:09 | 100 | 63.78 |
| 10/26/2026 16:09 | 12 | 63.78 |
| 10/26/2026 16:09 | 100 | 63.79 |
| 10/26/2026 16:09 | 90 | 63.79 |
| 10/26/2026 16:09 | 10 | 63.79 |
| 10/26/2026 16:09 | 100 | 63.79 |
| 10/26/2026 16:09 | 100 | 63.79 |
| 10/26/2026 16:09 | 100 | 63.79 |
| 10/26/2026 16:09 | 100 | 63.79 |
| 10/26/2026 16:09 | 100 | 63.79 |
| 10/26/2026 16:09 | 4 | 63.81 |
| 10/26/2026 16:09 | 2 | 63.81 |
| 10/26/2026 16:09 | 99 | 63.82 |
| 10/26/2026 16:09 | 1 | 63.82 |
| 10/26/2026 16:09 | 100 | 63.82 |
| 10/26/2026 16:09 | 100 | 63.83 |
| 10/26/2026 16:09 | 100 | 63.845 |
| 10/26/2026 16:09 | 1 | 63.84 |
| 10/26/2026 16:09 | 100 | 63.855 |
| 10/26/2026 16:09 | 100 | 63.86 |
| 10/26/2026 16:09 | 100 | 63.85 |
| 10/26/2026 16:09 | 7 | 63.85 |
| 10/26/2026 16:09 | 98 | 63.85 |
| 10/26/2026 16:09 | 2 | 63.85 |
| 10/26/2026 16:09 | 1 | 63.86 |
| 10/26/2026 16:08 | 20 | 63.87 |
| 10/26/2026 16:08 | 12 | 63.87 |
| 10/26/2026 16:08 | 196 | 63.87 |
| 10/26/2026 16:08 | 4 | 63.87 |
| 10/26/2026 16:08 | 100 | 63.88 |
| 10/26/2026 16:08 | 100 | 63.895 |
| 10/26/2026 16:08 | 20 | 63.90 |
| 10/26/2026 16:08 | 1 | 63.90 |
| 10/26/2026 16:08 | 100 | 63.895 |
| 10/26/2026 16:08 | 20 | 63.88 |
| 10/26/2026 16:07 | 59 | 63.88 |
| 10/26/2026 16:07 | 100 | 63.88 |
| 10/26/2026 16:07 | 12 | 63.89 |
| 10/26/2026 16:07 | 100 | 63.89 |
| 10/26/2026 16:07 | 56 | 63.89 |
| 10/26/2026 16:07 | 25 | 63.89 |
| 10/26/2026 16:07 | 9 | 63.89 |
| 10/26/2026 16:07 | 100 | 63.90 |
| 10/26/2026 16:07 | 60 | 63.90 |
| 10/26/2026 16:07 | 10 | 63.89 |
| 10/26/2026 16:07 | 100 | 63.885 |
| 10/26/2026 16:07 | 114 | 63.89 |
| 10/26/2026 16:07 | 1 | 63.89 |
| 10/26/2026 16:07 | 23 | 63.89 |
| 10/26/2026 16:07 | 100 | 63.885 |
| 10/26/2026 16:06 | 1 | 63.89 |
| 10/26/2026 16:06 | 100 | 63.88 |
| 10/26/2026 16:06 | 25 | 63.89 |
| 10/26/2026 16:06 | 100 | 63.89 |
| 10/26/2026 16:06 | 20 | 63.89 |
| 10/26/2026 16:06 | 7 | 63.89 |
| 10/26/2026 16:06 | 100 | 63.88 |
| 10/26/2026 16:06 | 20 | 63.87 |
| 10/26/2026 16:06 | 25 | 63.87 |
| 10/26/2026 16:06 | 31 | 63.87 |
| 10/26/2026 16:06 | 20 | 63.855 |
| 10/26/2026 16:06 | 20 | 63.855 |
| 10/26/2026 16:06 | 3 | 63.84 |
| 10/26/2026 16:06 | 100 | 63.84 |
| 10/26/2026 16:06 | 18 | 63.84 |
| 10/26/2026 16:06 | 100 | 63.85 |
| 10/26/2026 16:06 | 53 | 63.85 |
| 10/26/2026 16:06 | 100 | 63.86 |
| 10/26/2026 16:06 | 9 | 63.86 |
| 10/26/2026 16:06 | 100 | 63.87 |
| 10/26/2026 16:06 | 57 | 63.87 |
| 10/26/2026 16:06 | 100 | 63.87 |
| 10/26/2026 16:06 | 99 | 63.87 |
| 10/26/2026 16:06 | 1 | 63.87 |
| 10/26/2026 16:06 | 111 | 63.87 |
| 10/26/2026 16:06 | 154 | 63.87 |
| 10/26/2026 16:06 | 100 | 63.87 |
| 10/26/2026 16:06 | 100 | 63.87 |
| 10/26/2026 16:06 | 79 | 63.87 |
| 10/26/2026 16:06 | 265 | 63.87 |
| 10/26/2026 16:06 | 21 | 63.87 |
| 10/26/2026 16:06 | 80 | 63.87 |
| 10/26/2026 16:06 | 1 | 63.87 |
| 10/26/2026 16:06 | 300 | 63.87 |
| 10/26/2026 16:06 | 265 | 63.87 |
| 10/26/2026 16:06 | 35 | 63.87 |
| 10/26/2026 16:06 | 100 | 63.85 |
| 10/26/2026 16:06 | 80 | 63.85 |
| 10/26/2026 16:06 | 200 | 63.85 |
| 10/26/2026 16:06 | 1 | 63.845 |
| 10/26/2026 16:05 | 9 | 63.85 |
| 10/26/2026 16:05 | 20 | 63.87 |
| 10/26/2026 16:05 | 82 | 63.88 |
| 10/26/2026 16:05 | 60 | 63.89 |
| 10/26/2026 16:05 | 40 | 63.89 |
| 10/26/2026 16:05 | 15 | 63.89 |
| 10/26/2026 16:05 | 85 | 63.89 |
| 10/26/2026 16:05 | 100 | 63.90 |
| 10/26/2026 16:05 | 9 | 63.90 |
| 10/26/2026 16:05 | 100 | 63.90 |
| 10/26/2026 16:05 | 100 | 63.89 |
| 10/26/2026 16:05 | 20 | 63.86 |
| 10/26/2026 16:05 | 100 | 63.86 |
| 10/26/2026 16:05 | 25 | 63.86 |
| 10/26/2026 16:05 | 100 | 63.86 |
| 10/26/2026 16:04 | 1 | 63.86 |
| 10/26/2026 16:04 | 194 | 63.85 |
| 10/26/2026 16:04 | 52 | 63.86 |
| 10/26/2026 16:04 | 20 | 63.87 |
| 10/26/2026 16:04 | 25 | 63.87 |
| 10/26/2026 16:04 | 79 | 63.88 |
| 10/26/2026 16:04 | 21 | 63.88 |
| 10/26/2026 16:04 | 1 | 63.88 |
| 10/26/2026 16:04 | 100 | 63.88 |
| 10/26/2026 16:04 | 100 | 63.88 |
| 10/26/2026 16:04 | 20 | 63.87 |
| 10/26/2026 16:04 | 100 | 63.87 |
| 10/26/2026 16:04 | 1 | 63.875 |
| 10/26/2026 16:04 | 100 | 63.88 |
| 10/26/2026 16:04 | 100 | 63.88 |
| 10/26/2026 16:04 | 100 | 63.88 |
| 10/26/2026 16:04 | 2 | 63.875 |
| 10/26/2026 16:04 | 100 | 63.86 |
| 10/26/2026 16:04 | 10 | 63.86 |
| 10/26/2026 16:03 | 20 | 63.85 |
| 10/26/2026 16:03 | 5 | 63.86 |
| 10/26/2026 16:03 | 1 | 63.86 |
| 10/26/2026 16:03 | 9 | 63.86 |
| 10/26/2026 16:03 | 1 | 63.89 |
| 10/26/2026 16:03 | 100 | 63.89 |
| 10/26/2026 16:03 | 100 | 63.89 |
| 10/26/2026 16:03 | 7 | 63.895 |
| 10/26/2026 16:03 | 100 | 63.90 |
| 10/26/2026 16:03 | 99 | 63.90 |
| 10/26/2026 16:03 | 1 | 63.90 |
| 10/26/2026 16:03 | 100 | 63.90 |
| 10/26/2026 16:03 | 1 | 63.89 |
| 10/26/2026 16:03 | 100 | 63.88 |
| 10/26/2026 16:03 | 20 | 63.87 |
| 10/26/2026 16:03 | 100 | 63.87 |
| 10/26/2026 16:03 | 100 | 63.875 |
| 10/26/2026 16:03 | 20 | 63.88 |
| 10/26/2026 16:03 | 20 | 63.885 |
| 10/26/2026 16:03 | 20 | 63.87 |
| 10/26/2026 16:03 | 3 | 63.87 |
| 10/26/2026 16:03 | 20 | 63.89 |
| 10/26/2026 16:03 | 20 | 63.895 |
| 10/26/2026 16:03 | 20 | 63.88 |
| 10/26/2026 16:03 | 12 | 63.87 |
| 10/26/2026 16:03 | 100 | 63.86 |
| 10/26/2026 16:03 | 100 | 63.86 |
| 10/26/2026 16:03 | 20 | 63.87 |
| 10/26/2026 16:03 | 80 | 63.875 |
| 10/26/2026 16:03 | 20 | 63.88 |
| 10/26/2026 16:03 | 74 | 63.88 |
| 10/26/2026 16:03 | 100 | 63.88 |
| 10/26/2026 16:02 | 100 | 63.87 |
| 10/26/2026 16:02 | 100 | 63.87 |
| 10/26/2026 16:02 | 100 | 63.87 |
| 10/26/2026 16:02 | 100 | 63.87 |
| 10/26/2026 16:02 | 100 | 63.87 |
| 10/26/2026 16:02 | 100 | 63.87 |
| 10/26/2026 16:02 | 17 | 63.87 |
| 10/26/2026 16:02 | 100 | 63.87 |
| 10/26/2026 16:02 | 1 | 63.87 |
| 10/26/2026 16:02 | 3 | 63.90 |
| 10/26/2026 16:02 | 56 | 63.90 |
| 10/26/2026 16:02 | 20 | 63.91 |
| 10/26/2026 16:02 | 100 | 63.93 |
| 10/26/2026 16:02 | 100 | 63.94 |
| 10/26/2026 16:02 | 9 | 63.94 |
| 10/26/2026 16:02 | 20 | 63.94 |
| 10/26/2026 16:02 | 100 | 63.94 |
| 10/26/2026 16:02 | 100 | 63.94 |
| 10/26/2026 16:02 | 100 | 63.94 |
| 10/26/2026 16:02 | 8 | 63.93 |
| 10/26/2026 16:02 | 20 | 63.91 |
| 10/26/2026 16:02 | 10 | 63.91 |
| 10/26/2026 16:02 | 32 | 63.91 |
| 10/26/2026 16:02 | 100 | 63.90 |
| 10/26/2026 16:02 | 75 | 63.90 |
| 10/26/2026 16:02 | 1 | 63.90 |
| 10/26/2026 16:02 | 100 | 63.90 |
| 10/26/2026 16:02 | 20 | 63.90 |
| 10/26/2026 16:02 | 100 | 63.89 |
| 10/26/2026 16:02 | 100 | 63.89 |
| 10/26/2026 16:02 | 20 | 63.89 |
| 10/26/2026 16:02 | 100 | 63.88 |
| 10/26/2026 16:02 | 1 | 63.88 |
| 10/26/2026 16:02 | 100 | 63.88 |
| 10/26/2026 16:02 | 100 | 63.88 |
| 10/26/2026 16:02 | 8 | 63.88 |
| 10/26/2026 16:02 | 2 | 63.88 |
| 10/26/2026 16:02 | 20 | 63.90 |
| 10/26/2026 16:02 | 16 | 63.90 |
| 10/26/2026 16:02 | 84 | 63.90 |
| 10/26/2026 16:02 | 3 | 63.90 |
| 10/26/2026 16:02 | 20 | 63.91 |
| 10/26/2026 16:02 | 10 | 63.91 |
| 10/26/2026 16:02 | 90 | 63.91 |
| 10/26/2026 16:01 | 9 | 63.92 |
| 10/26/2026 16:01 | 6 | 63.92 |
| 10/26/2026 16:01 | 100 | 63.91 |
| 10/26/2026 16:01 | 100 | 63.905 |
| 10/26/2026 16:01 | 36 | 63.90 |
| 10/26/2026 16:01 | 2 | 63.90 |
| 10/26/2026 16:01 | 34 | 63.90 |
| 10/26/2026 16:01 | 100 | 63.91 |
| 10/26/2026 16:01 | 20 | 63.91 |
| 10/26/2026 16:01 | 1 | 63.91 |
| 10/26/2026 16:01 | 27 | 63.91 |
| 10/26/2026 16:01 | 20 | 63.89 |
| 10/26/2026 16:01 | 20 | 63.88 |
| 10/26/2026 16:01 | 2 | 63.865 |
| 10/26/2026 16:01 | 1 | 63.88 |
| 10/26/2026 16:01 | 100 | 63.88 |
| 10/26/2026 16:01 | 1 | 63.89 |
| 10/26/2026 16:01 | 1 | 63.88 |
| 10/26/2026 16:01 | 1 | 63.885 |
| 10/26/2026 16:01 | 100 | 63.88 |
| 10/26/2026 16:01 | 100 | 63.88 |
| 10/26/2026 16:01 | 100 | 63.89 |
| 10/26/2026 16:01 | 1 | 63.87 |
| 10/26/2026 16:01 | 100 | 63.87 |
| 10/26/2026 16:01 | 100 | 63.865 |
| 10/26/2026 16:01 | 100 | 63.86 |
| 10/26/2026 16:01 | 25 | 63.86 |
| 10/26/2026 16:01 | 1 | 63.85 |
| 10/26/2026 16:01 | 100 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 177 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 156 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 99 | 63.85 |
| 10/26/2026 16:00 | 1 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 200 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.86 |
| 10/26/2026 16:00 | 1 | 63.865 |
| 10/26/2026 16:00 | 20 | 63.86 |
| 10/26/2026 16:00 | 100 | 63.86 |
| 10/26/2026 16:00 | 1 | 63.84 |
| 10/26/2026 16:00 | 100 | 63.84 |
| 10/26/2026 16:00 | 53 | 63.84 |
| 10/26/2026 16:00 | 10 | 63.84 |
| 10/26/2026 16:00 | 99 | 63.85 |
| 10/26/2026 16:00 | 1 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 100 | 63.85 |
| 10/26/2026 16:00 | 28 | 63.84 |
| 10/26/2026 16:00 | 52 | 63.84 |
| 10/26/2026 16:00 | 100 | 63.84 |
| 10/26/2026 16:00 | 10 | 63.84 |
| 10/26/2026 16:00 | 5 | 63.84 |
| 10/26/2026 16:00 | 100 | 63.84 |
| 10/26/2026 16:00 | 2 | 63.84 |
| 10/26/2026 16:00 | 4 | 63.84 |
| 10/26/2026 16:00 | 21 | 63.84 |
| 10/26/2026 16:00 | 49 | 63.84 |
| 10/26/2026 16:00 | 1 | 63.84 |
| 10/26/2026 16:00 | 1 | 63.84 |
| 10/26/2026 16:00 | 16 | 63.86 |
| 10/26/2026 16:00 | 2 | 63.86 |
| 10/26/2026 16:00 | 18 | 63.86 |
| 10/26/2026 16:00 | 1 | 63.86 |
| 10/26/2026 16:00 | 4 | 63.88 |
| 10/26/2026 16:00 | 100 | 63.88 |
| 10/26/2026 16:00 | 76 | 63.885 |
| 10/26/2026 16:00 | 1 | 63.90 |
| 10/26/2026 16:00 | 20 | 63.89 |
| 10/26/2026 16:00 | 20 | 63.89 |
| 10/26/2026 16:00 | 51 | 63.89 |
| 10/26/2026 16:00 | 100 | 63.89 |
| 10/26/2026 16:00 | 100 | 63.89 |
| 10/26/2026 16:00 | 1 | 63.89 |
| 10/26/2026 16:00 | 100 | 63.89 |
| 10/26/2026 16:00 | 100 | 63.89 |
| 10/26/2026 16:00 | 25 | 63.89 |
| 10/26/2026 16:00 | 100 | 63.89 |
| 10/26/2026 16:00 | 288 | 63.90 |
| 10/26/2026 16:00 | 20 | 63.90 |
| 10/26/2026 16:00 | 100 | 63.905 |
| 10/26/2026 15:59 | 20 | 63.905 |
| 10/26/2026 15:59 | 100 | 63.905 |
| 10/26/2026 15:59 | 1 | 63.905 |
| 10/26/2026 15:59 | 100 | 63.90 |
| 10/26/2026 15:59 | 1 | 63.91 |
| 10/26/2026 15:59 | 1 | 63.89 |
| 10/26/2026 15:59 | 160 | 63.89 |
| 10/26/2026 15:59 | 1 | 63.89 |
| 10/26/2026 15:59 | 100 | 63.89 |
| 10/26/2026 15:59 | 100 | 63.89 |
| 10/26/2026 15:59 | 20 | 63.90 |
| 10/26/2026 15:59 | 20 | 63.90 |
| 10/26/2026 15:59 | 600 | 63.90 |
| 10/26/2026 15:59 | 45 | 63.90 |
| 10/26/2026 15:59 | 25 | 63.89 |
| 10/26/2026 15:59 | 3 | 63.89 |
| 10/26/2026 15:59 | 44 | 63.89 |
| 10/26/2026 15:59 | 20 | 63.89 |
| 10/26/2026 15:59 | 100 | 63.89 |
| 10/26/2026 15:59 | 2 | 63.89 |
| 10/26/2026 15:58 | 100 | 63.89 |
| 10/26/2026 15:58 | 100 | 63.89 |
| 10/26/2026 15:58 | 100 | 63.89 |
| 10/26/2026 15:58 | 100 | 63.89 |
| 10/26/2026 15:58 | 20 | 63.89 |
| 10/26/2026 15:58 | 20 | 63.89 |
| 10/26/2026 15:58 | 20 | 63.89 |
| 10/26/2026 15:58 | 20 | 63.89 |
| 10/26/2026 15:58 | 100 | 63.88 |
| 10/26/2026 15:58 | 100 | 63.88 |
| 10/26/2026 15:58 | 100 | 63.885 |
| 10/26/2026 15:58 | 100 | 63.88 |
| 10/26/2026 15:58 | 123 | 63.87 |
| 10/26/2026 15:58 | 20 | 63.865 |
| 10/26/2026 15:58 | 100 | 63.86 |
| 10/26/2026 15:58 | 42 | 63.86 |
| 10/26/2026 15:58 | 2 | 63.87 |
| 10/26/2026 15:58 | 2 | 63.87 |
| 10/26/2026 15:58 | 100 | 63.87 |
| 10/26/2026 15:58 | 2 | 63.88 |
| 10/26/2026 15:58 | 40 | 63.88 |
| 10/26/2026 15:58 | 9 | 63.88 |
| 10/26/2026 15:58 | 2 | 63.89 |
| 10/26/2026 15:58 | 2 | 63.895 |
| 10/26/2026 15:58 | 100 | 63.895 |
| 10/26/2026 15:58 | 2 | 63.88 |
| 10/26/2026 15:58 | 100 | 63.895 |
| 10/26/2026 15:58 | 20 | 63.89 |
| 10/26/2026 15:58 | 20 | 63.895 |
| 10/26/2026 15:57 | 87 | 63.90 |
| 10/26/2026 15:57 | 13 | 63.90 |
| 10/26/2026 15:57 | 156 | 63.91 |
| 10/26/2026 15:57 | 100 | 63.91 |
| 10/26/2026 15:57 | 35 | 63.90 |
| 10/26/2026 15:57 | 99 | 63.89 |
| 10/26/2026 15:57 | 1 | 63.89 |
| 10/26/2026 15:57 | 100 | 63.89 |
| 10/26/2026 15:57 | 32 | 63.88 |
| 10/26/2026 15:57 | 20 | 63.88 |
| 10/26/2026 15:57 | 1 | 63.88 |
| 10/26/2026 15:57 | 100 | 63.88 |
| 10/26/2026 15:57 | 852 | 63.88 |
| 10/26/2026 15:57 | 1 | 63.88 |
| 10/26/2026 15:57 | 951 | 63.88 |
| 10/26/2026 15:57 | 100 | 63.88 |
| 10/26/2026 15:57 | 196 | 63.88 |
| 10/26/2026 15:57 | 80 | 63.87 |
| 10/26/2026 15:57 | 100 | 63.87 |
| 10/26/2026 15:57 | 1 | 63.87 |
| 10/26/2026 15:57 | 1 | 63.87 |
| 10/26/2026 15:57 | 75 | 63.87 |
| 10/26/2026 15:57 | 25 | 63.87 |
| 10/26/2026 15:57 | 20 | 63.87 |
| 10/26/2026 15:57 | 100 | 63.87 |
| 10/26/2026 15:57 | 1 | 63.87 |
| 10/26/2026 15:57 | 20 | 63.86 |
| 10/26/2026 15:57 | 1 | 63.86 |
| 10/26/2026 15:57 | 100 | 63.86 |
| 10/26/2026 15:57 | 20 | 63.85 |
| 10/26/2026 15:57 | 19 | 63.86 |
| 10/26/2026 15:57 | 10 | 63.85 |
| 10/26/2026 15:57 | 20 | 63.86 |
| 10/26/2026 15:57 | 100 | 63.87 |
| 10/26/2026 15:57 | 100 | 63.85 |
| 10/26/2026 15:57 | 100 | 63.85 |
| 10/26/2026 15:57 | 100 | 63.85 |
| 10/26/2026 15:57 | 100 | 63.85 |
| 10/26/2026 15:57 | 100 | 63.85 |
| 10/26/2026 15:57 | 20 | 63.85 |
| 10/26/2026 15:57 | 100 | 63.85 |
| 10/26/2026 15:57 | 73 | 63.84 |
| 10/26/2026 15:57 | 100 | 63.84 |
| 10/26/2026 15:57 | 100 | 63.84 |
| 10/26/2026 15:57 | 100 | 63.84 |
| 10/26/2026 15:57 | 100 | 63.84 |
| 10/26/2026 15:57 | 147 | 63.83 |
| 10/26/2026 15:57 | 110 | 63.83 |
| 10/26/2026 15:57 | 43 | 63.83 |
| 10/26/2026 15:57 | 40 | 63.84 |
| 10/26/2026 15:56 | 100 | 63.84 |
| 10/26/2026 15:56 | 60 | 63.84 |
| 10/26/2026 15:56 | 40 | 63.84 |
| 10/26/2026 15:56 | 2 | 63.85 |
| 10/26/2026 15:56 | 3 | 63.86 |
| 10/26/2026 15:56 | 20 | 63.86 |
| 10/26/2026 15:56 | 100 | 63.86 |
| 10/26/2026 15:56 | 25 | 63.86 |
| 10/26/2026 15:56 | 100 | 63.86 |
| 10/26/2026 15:56 | 100 | 63.87 |
| 10/26/2026 15:56 | 100 | 63.85 |
| 10/26/2026 15:56 | 100 | 63.85 |
| 10/26/2026 15:56 | 134 | 63.85 |
| 10/26/2026 15:56 | 100 | 63.85 |
| 10/26/2026 15:56 | 100 | 63.85 |
| 10/26/2026 15:56 | 100 | 63.85 |
| 10/26/2026 15:56 | 1 | 63.86 |
| 10/26/2026 15:56 | 99 | 63.86 |
| 10/26/2026 15:56 | 1 | 63.86 |
| 10/26/2026 15:56 | 100 | 63.86 |
| 10/26/2026 15:56 | 47 | 63.86 |
| 10/26/2026 15:56 | 1 | 63.86 |
| 10/26/2026 15:56 | 100 | 63.845 |
| 10/26/2026 15:56 | 4 | 63.83 |
| 10/26/2026 15:56 | 20 | 63.82 |
| 10/26/2026 15:56 | 100 | 63.81 |
| 10/26/2026 15:56 | 10 | 63.80 |
| 10/26/2026 15:56 | 53 | 63.80 |
| 10/26/2026 15:56 | 20 | 63.80 |
| 10/26/2026 15:56 | 100 | 63.80 |
| 10/26/2026 15:56 | 6 | 63.80 |
| 10/26/2026 15:56 | 100 | 63.80 |
| 10/26/2026 15:55 | 100 | 63.765 |
| 10/26/2026 15:55 | 100 | 63.77 |
| 10/26/2026 15:55 | 4 | 63.77 |
| 10/26/2026 15:55 | 9 | 63.75 |
| 10/26/2026 15:55 | 1 | 63.74 |
| 10/26/2026 15:55 | 12 | 63.715 |
| 10/26/2026 15:55 | 1 | 63.72 |
| 10/26/2026 15:55 | 100 | 63.71 |
| 10/26/2026 15:55 | 100 | 63.67 |
| 10/26/2026 15:55 | 5 | 63.70 |
| 10/26/2026 15:55 | 20 | 63.70 |
| 10/26/2026 15:54 | 25 | 63.695 |
| 10/26/2026 15:54 | 88 | 63.69 |
| 10/26/2026 15:54 | 12 | 63.69 |
| 10/26/2026 15:54 | 1 | 63.67 |
| 10/26/2026 15:54 | 73 | 63.67 |
| 10/26/2026 15:54 | 72 | 63.67 |
| 10/26/2026 15:54 | 28 | 63.67 |
| 10/26/2026 15:54 | 100 | 63.67 |
| 10/26/2026 15:54 | 100 | 63.69 |
| 10/26/2026 15:54 | 2 | 63.69 |
| 10/26/2026 15:54 | 20 | 63.69 |
| 10/26/2026 15:54 | 24 | 63.69 |
| 10/26/2026 15:54 | 1 | 63.69 |
| 10/26/2026 15:54 | 2 | 63.685 |
| 10/26/2026 15:54 | 1 | 63.68 |
| 10/26/2026 15:54 | 100 | 63.685 |
| 10/26/2026 15:54 | 68 | 63.675 |
| 10/26/2026 15:54 | 100 | 63.685 |
| 10/26/2026 15:54 | 20 | 63.68 |
| 10/26/2026 15:54 | 20 | 63.68 |
| 10/26/2026 15:54 | 100 | 63.68 |
| 10/26/2026 15:54 | 96 | 63.68 |
| 10/26/2026 15:54 | 4 | 63.68 |
| 10/26/2026 15:54 | 100 | 63.68 |
| 10/26/2026 15:54 | 100 | 63.68 |
| 10/26/2026 15:54 | 100 | 63.68 |
| 10/26/2026 15:54 | 99 | 63.68 |
| 10/26/2026 15:54 | 1 | 63.68 |
| 10/26/2026 15:54 | 100 | 63.68 |
| 10/26/2026 15:54 | 100 | 63.68 |
| 10/26/2026 15:54 | 100 | 63.675 |
| 10/26/2026 15:54 | 100 | 63.675 |
| 10/26/2026 15:54 | 25 | 63.66 |
| 10/26/2026 15:54 | 100 | 63.66 |
| 10/26/2026 15:54 | 100 | 63.66 |
| 10/26/2026 15:54 | 100 | 63.65 |
| 10/26/2026 15:54 | 100 | 63.64 |
| 10/26/2026 15:54 | 3 | 63.65 |
| 10/26/2026 15:54 | 1 | 63.65 |
| 10/26/2026 15:54 | 2 | 63.66 |
| 10/26/2026 15:54 | 100 | 63.67 |
| 10/26/2026 15:54 | 100 | 63.68 |
| 10/26/2026 15:53 | 1 | 63.66 |
| 10/26/2026 15:53 | 100 | 63.65 |
| 10/26/2026 15:53 | 27 | 63.645 |
| 10/26/2026 15:53 | 100 | 63.62 |
| 10/26/2026 15:53 | 100 | 63.62 |
| 10/26/2026 15:53 | 1 | 63.63 |
| 10/26/2026 15:53 | 11 | 63.63 |
| 10/26/2026 15:53 | 200 | 63.64 |
| 10/26/2026 15:53 | 2 | 63.64 |
| 10/26/2026 15:53 | 1 | 63.64 |
| 10/26/2026 15:53 | 2 | 63.645 |
| 10/26/2026 15:53 | 100 | 63.64 |
| 10/26/2026 15:53 | 100 | 63.64 |
| 10/26/2026 15:53 | 1 | 63.64 |
| 10/26/2026 15:53 | 100 | 63.66 |
| 10/26/2026 15:53 | 100 | 63.66 |
| 10/26/2026 15:53 | 100 | 63.66 |
| 10/26/2026 15:53 | 2 | 63.66 |
| 10/26/2026 15:53 | 100 | 63.67 |
| 10/26/2026 15:53 | 100 | 63.67 |
| 10/26/2026 15:53 | 157 | 63.68 |
| 10/26/2026 15:53 | 100 | 63.68 |
| 10/26/2026 15:53 | 100 | 63.685 |
| 10/26/2026 15:53 | 1 | 63.68 |
| 10/26/2026 15:53 | 100 | 63.66 |
| 10/26/2026 15:53 | 100 | 63.66 |
| 10/26/2026 15:53 | 100 | 63.66 |
| 10/26/2026 15:53 | 100 | 63.66 |
| 10/26/2026 15:53 | 2 | 63.67 |
| 10/26/2026 15:53 | 20 | 63.67 |
| 10/26/2026 15:53 | 100 | 63.67 |
| 10/26/2026 15:53 | 25 | 63.67 |
| 10/26/2026 15:52 | 20 | 63.66 |
| 10/26/2026 15:52 | 100 | 63.66 |
| 10/26/2026 15:52 | 2 | 63.66 |
| 10/26/2026 15:52 | 20 | 63.65 |
| 10/26/2026 15:52 | 1 | 63.65 |
| 10/26/2026 15:52 | 20 | 63.64 |
| 10/26/2026 15:52 | 1 | 63.63 |
| 10/26/2026 15:52 | 100 | 63.64 |
| 10/26/2026 15:52 | 91 | 63.64 |
| 10/26/2026 15:52 | 9 | 63.64 |
| 10/26/2026 15:52 | 20 | 63.64 |
| 10/26/2026 15:52 | 7 | 63.63 |
| 10/26/2026 15:52 | 13 | 63.63 |
| 10/26/2026 15:52 | 22 | 63.62 |
| 10/26/2026 15:52 | 1 | 63.62 |
| 10/26/2026 15:52 | 1 | 63.62 |
| 10/26/2026 15:52 | 100 | 63.62 |
| 10/26/2026 15:52 | 100 | 63.62 |
| 10/26/2026 15:52 | 100 | 63.62 |
| 10/26/2026 15:52 | 4 | 63.62 |
| 10/26/2026 15:52 | 100 | 63.615 |
| 10/26/2026 15:52 | 25 | 63.62 |
| 10/26/2026 15:52 | 45 | 63.625 |
| 10/26/2026 15:52 | 100 | 63.625 |
| 10/26/2026 15:52 | 100 | 63.62 |
| 10/26/2026 15:52 | 100 | 63.62 |
| 10/26/2026 15:52 | 24 | 63.62 |
| 10/26/2026 15:52 | 94 | 63.62 |
| 10/26/2026 15:52 | 100 | 63.62 |
| 10/26/2026 15:52 | 20 | 63.62 |
| 10/26/2026 15:52 | 77 | 63.61 |
| 10/26/2026 15:52 | 25 | 63.61 |
| 10/26/2026 15:52 | 20 | 63.61 |
| 10/26/2026 15:52 | 50 | 63.60 |
| 10/26/2026 15:52 | 100 | 63.62 |
| 10/26/2026 15:52 | 100 | 63.61 |
| 10/26/2026 15:52 | 20 | 63.61 |
| 10/26/2026 15:52 | 100 | 63.60 |
| 10/26/2026 15:52 | 100 | 63.60 |
| 10/26/2026 15:52 | 100 | 63.60 |
| 10/26/2026 15:52 | 100 | 63.61 |
| 10/26/2026 15:52 | 19 | 63.62 |
| 10/26/2026 15:52 | 17 | 63.62 |
| 10/26/2026 15:52 | 3 | 63.62 |
| 10/26/2026 15:52 | 100 | 63.63 |
| 10/26/2026 15:52 | 100 | 63.63 |
| 10/26/2026 15:52 | 2 | 63.63 |
| 10/26/2026 15:52 | 7 | 63.64 |
| 10/26/2026 15:52 | 100 | 63.64 |
| 10/26/2026 15:51 | 100 | 63.64 |
| 10/26/2026 15:51 | 20 | 63.64 |
| 10/26/2026 15:51 | 164 | 63.64 |
| 10/26/2026 15:51 | 100 | 63.63 |
| 10/26/2026 15:51 | 4 | 63.64 |
| 10/26/2026 15:51 | 25 | 63.64 |
| 10/26/2026 15:51 | 36 | 63.65 |
| 10/26/2026 15:51 | 64 | 63.65 |
| 10/26/2026 15:51 | 100 | 63.66 |
| 10/26/2026 15:51 | 99 | 63.64 |
| 10/26/2026 15:51 | 1 | 63.64 |
| 10/26/2026 15:51 | 100 | 63.64 |
| 10/26/2026 15:51 | 100 | 63.64 |
| 10/26/2026 15:51 | 100 | 63.62 |
| 10/26/2026 15:51 | 100 | 63.62 |
| 10/26/2026 15:51 | 7 | 63.62 |
| 10/26/2026 15:51 | 1 | 63.64 |
| 10/26/2026 15:51 | 100 | 63.63 |
| 10/26/2026 15:51 | 100 | 63.63 |
| 10/26/2026 15:51 | 1 | 63.63 |
| 10/26/2026 15:51 | 150 | 63.635 |
| 10/26/2026 15:51 | 100 | 63.635 |
| 10/26/2026 15:51 | 100 | 63.635 |
| 10/26/2026 15:51 | 100 | 63.635 |
| 10/26/2026 15:51 | 97 | 63.64 |
| 10/26/2026 15:51 | 3 | 63.64 |
| 10/26/2026 15:51 | 3 | 63.64 |
| 10/26/2026 15:51 | 1 | 63.65 |
| 10/26/2026 15:51 | 128 | 63.65 |
| 10/26/2026 15:51 | 100 | 63.65 |
| 10/26/2026 15:51 | 49 | 63.65 |
| 10/26/2026 15:51 | 51 | 63.65 |
| 10/26/2026 15:51 | 51 | 63.65 |
| 10/26/2026 15:51 | 5 | 63.65 |
| 10/26/2026 15:51 | 1 | 63.65 |
| 10/26/2026 15:51 | 100 | 63.66 |
| 10/26/2026 15:51 | 20 | 63.67 |
| 10/26/2026 15:50 | 20 | 63.66 |
| 10/26/2026 15:50 | 100 | 63.66 |
| 10/26/2026 15:50 | 100 | 63.66 |
| 10/26/2026 15:50 | 20 | 63.67 |
| 10/26/2026 15:50 | 100 | 63.67 |
| 10/26/2026 15:50 | 6 | 63.68 |
| 10/26/2026 15:50 | 14 | 63.68 |
| 10/26/2026 15:50 | 1 | 63.69 |
| 10/26/2026 15:50 | 100 | 63.675 |
| 10/26/2026 15:50 | 1 | 63.665 |
| 10/26/2026 15:50 | 100 | 63.66 |
| 10/26/2026 15:50 | 100 | 63.66 |
| 10/26/2026 15:50 | 100 | 63.67 |
| 10/26/2026 15:50 | 101 | 63.67 |
| 10/26/2026 15:50 | 100 | 63.665 |
| 10/26/2026 15:50 | 100 | 63.67 |
| 10/26/2026 15:50 | 100 | 63.67 |
| 10/26/2026 15:50 | 100 | 63.67 |
| 10/26/2026 15:50 | 100 | 63.675 |
| 10/26/2026 15:50 | 1 | 63.67 |
| 10/26/2026 15:50 | 1 | 63.67 |
| 10/26/2026 15:50 | 25 | 63.67 |
| 10/26/2026 15:50 | 100 | 63.67 |
| 10/26/2026 15:50 | 100 | 63.67 |
| 10/26/2026 15:50 | 1 | 63.66 |
| 10/26/2026 15:50 | 100 | 63.65 |
| 10/26/2026 15:50 | 100 | 63.65 |
| 10/26/2026 15:50 | 100 | 63.65 |
| 10/26/2026 15:50 | 100 | 63.65 |
| 10/26/2026 15:49 | 1 | 63.65 |
| 10/26/2026 15:49 | 25 | 63.65 |
| 10/26/2026 15:49 | 4 | 63.65 |
| 10/26/2026 15:49 | 4 | 63.65 |
| 10/26/2026 15:49 | 1 | 63.65 |
| 10/26/2026 15:49 | 100 | 63.65 |
| 10/26/2026 15:49 | 100 | 63.66 |
| 10/26/2026 15:49 | 100 | 63.66 |
| 10/26/2026 15:49 | 20 | 63.66 |
| 10/26/2026 15:49 | 25 | 63.66 |
| 10/26/2026 15:49 | 24 | 63.655 |
| 10/26/2026 15:49 | 100 | 63.65 |
| 10/26/2026 15:49 | 100 | 63.635 |
| 10/26/2026 15:49 | 100 | 63.63 |
| 10/26/2026 15:49 | 3 | 63.63 |
| 10/26/2026 15:49 | 100 | 63.65 |
| 10/26/2026 15:49 | 100 | 63.65 |
| 10/26/2026 15:49 | 20 | 63.65 |
| 10/26/2026 15:49 | 100 | 63.64 |
| 10/26/2026 15:49 | 24 | 63.61 |
| 10/26/2026 15:49 | 3 | 63.62 |
| 10/26/2026 15:48 | 4 | 63.63 |
| 10/26/2026 15:48 | 34 | 63.64 |
| 10/26/2026 15:48 | 9 | 63.65 |
| 10/26/2026 15:48 | 1 | 63.66 |
| 10/26/2026 15:48 | 20 | 63.66 |
| 10/26/2026 15:48 | 62 | 63.66 |
| 10/26/2026 15:48 | 100 | 63.66 |
| 10/26/2026 15:48 | 25 | 63.66 |
| 10/26/2026 15:48 | 100 | 63.66 |
| 10/26/2026 15:48 | 43 | 63.66 |
| 10/26/2026 15:48 | 57 | 63.66 |
| 10/26/2026 15:48 | 7 | 63.67 |
| 10/26/2026 15:48 | 100 | 63.67 |
| 10/26/2026 15:48 | 100 | 63.67 |
| 10/26/2026 15:48 | 100 | 63.675 |
| 10/26/2026 15:48 | 100 | 63.675 |
| 10/26/2026 15:48 | 20 | 63.67 |
| 10/26/2026 15:48 | 100 | 63.66 |
| 10/26/2026 15:48 | 100 | 63.66 |
| 10/26/2026 15:48 | 19 | 63.66 |
| 10/26/2026 15:48 | 6 | 63.66 |
| 10/26/2026 15:48 | 100 | 63.66 |
| 10/26/2026 15:48 | 47 | 63.66 |
| 10/26/2026 15:48 | 6 | 63.66 |
| 10/26/2026 15:48 | 20 | 63.68 |
| 10/26/2026 15:48 | 1 | 63.69 |
| 10/26/2026 15:48 | 1 | 63.68 |
| 10/26/2026 15:48 | 14 | 63.67 |
| 10/26/2026 15:48 | 100 | 63.68 |
| 10/26/2026 15:48 | 100 | 63.68 |
| 10/26/2026 15:48 | 52 | 63.68 |
| 10/26/2026 15:48 | 100 | 63.68 |
| 10/26/2026 15:48 | 105 | 63.68 |
| 10/26/2026 15:48 | 100 | 63.68 |
| 10/26/2026 15:48 | 100 | 63.68 |
| 10/26/2026 15:48 | 100 | 63.68 |
| 10/26/2026 15:48 | 100 | 63.68 |
| 10/26/2026 15:48 | 25 | 63.68 |
| 10/26/2026 15:48 | 200 | 63.68 |
| 10/26/2026 15:48 | 100 | 63.675 |
| 10/26/2026 15:48 | 100 | 63.675 |
| 10/26/2026 15:48 | 47 | 63.66 |
| 10/26/2026 15:48 | 100 | 63.645 |
| 10/26/2026 15:48 | 1 | 63.64 |
| 10/26/2026 15:48 | 199 | 63.64 |
| 10/26/2026 15:48 | 1 | 63.64 |
| 10/26/2026 15:48 | 20 | 63.63 |
| 10/26/2026 15:48 | 147 | 63.62 |
| 10/26/2026 15:48 | 100 | 63.62 |
| 10/26/2026 15:48 | 100 | 63.62 |
| 10/26/2026 15:48 | 100 | 63.62 |
| 10/26/2026 15:47 | 100 | 63.61 |
| 10/26/2026 15:47 | 100 | 63.61 |
| 10/26/2026 15:47 | 20 | 63.61 |
| 10/26/2026 15:47 | 23 | 63.61 |
| 10/26/2026 15:47 | 9 | 63.62 |
| 10/26/2026 15:47 | 3 | 63.63 |
| 10/26/2026 15:47 | 1 | 63.66 |
| 10/26/2026 15:47 | 94 | 63.67 |
| 10/26/2026 15:47 | 7 | 63.68 |
| 10/26/2026 15:47 | 99 | 63.69 |
| 10/26/2026 15:47 | 1 | 63.69 |
| 10/26/2026 15:47 | 100 | 63.69 |
| 10/26/2026 15:47 | 25 | 63.69 |
| 10/26/2026 15:47 | 100 | 63.685 |
| 10/26/2026 15:47 | 1 | 63.68 |
| 10/26/2026 15:47 | 100 | 63.68 |
| 10/26/2026 15:47 | 5 | 63.67 |
| 10/26/2026 15:47 | 1 | 63.67 |
| 10/26/2026 15:46 | 157 | 63.67 |
| 10/26/2026 15:46 | 100 | 63.67 |
| 10/26/2026 15:46 | 7 | 63.65 |
| 10/26/2026 15:46 | 1 | 63.66 |
| 10/26/2026 15:46 | 2 | 63.67 |
| 10/26/2026 15:46 | 100 | 63.68 |
| 10/26/2026 15:46 | 1 | 63.68 |
| 10/26/2026 15:46 | 100 | 63.69 |
| 10/26/2026 15:46 | 6 | 63.70 |
| 10/26/2026 15:46 | 100 | 63.69 |
| 10/26/2026 15:46 | 1 | 63.69 |
| 10/26/2026 15:46 | 7 | 63.69 |
| 10/26/2026 15:46 | 1 | 63.67 |
| 10/26/2026 15:46 | 1 | 63.67 |
| 10/26/2026 15:46 | 100 | 63.67 |
| 10/26/2026 15:46 | 20 | 63.67 |
| 10/26/2026 15:46 | 150 | 63.67 |
| 10/26/2026 15:46 | 100 | 63.67 |
| 10/26/2026 15:46 | 100 | 63.67 |
| 10/26/2026 15:46 | 20 | 63.67 |
| 10/26/2026 15:45 | 20 | 63.64 |
| 10/26/2026 15:45 | 100 | 63.64 |
| 10/26/2026 15:45 | 4 | 63.65 |
| 10/26/2026 15:45 | 20 | 63.65 |
| 10/26/2026 15:45 | 1 | 63.65 |
| 10/26/2026 15:45 | 17 | 63.64 |
| 10/26/2026 15:45 | 25 | 63.63 |
| 10/26/2026 15:45 | 20 | 63.63 |
| 10/26/2026 15:45 | 100 | 63.63 |
| 10/26/2026 15:45 | 51 | 63.64 |
| 10/26/2026 15:45 | 100 | 63.64 |
| 10/26/2026 15:45 | 100 | 63.64 |
| 10/26/2026 15:45 | 25 | 63.64 |
| 10/26/2026 15:45 | 100 | 63.64 |
| 10/26/2026 15:45 | 100 | 63.645 |
| 10/26/2026 15:45 | 100 | 63.64 |
| 10/26/2026 15:45 | 100 | 63.65 |
| 10/26/2026 15:45 | 100 | 63.65 |
| 10/26/2026 15:45 | 96 | 63.65 |
| 10/26/2026 15:45 | 4 | 63.65 |
| 10/26/2026 15:45 | 100 | 63.615 |
| 10/26/2026 15:45 | 100 | 63.61 |
| 10/26/2026 15:45 | 100 | 63.61 |
| 10/26/2026 15:45 | 100 | 63.61 |
| 10/26/2026 15:45 | 100 | 63.62 |
| 10/26/2026 15:45 | 1 | 63.62 |
| 10/26/2026 15:45 | 100 | 63.62 |
| 10/26/2026 15:45 | 20 | 63.61 |
| 10/26/2026 15:45 | 2 | 63.61 |
| 10/26/2026 15:44 | 100 | 63.64 |
| 10/26/2026 15:44 | 75 | 63.64 |
| 10/26/2026 15:44 | 25 | 63.64 |
| 10/26/2026 15:44 | 100 | 63.63 |
| 10/26/2026 15:44 | 21 | 63.63 |
| 10/26/2026 15:44 | 20 | 63.63 |
| 10/26/2026 15:44 | 2 | 63.635 |
| 10/26/2026 15:44 | 100 | 63.63 |
| 10/26/2026 15:44 | 100 | 63.64 |
| 10/26/2026 15:44 | 100 | 63.64 |
| 10/26/2026 15:44 | 114 | 63.61 |
| 10/26/2026 15:44 | 25 | 63.61 |
| 10/26/2026 15:44 | 9 | 63.61 |
| 10/26/2026 15:44 | 20 | 63.61 |
| 10/26/2026 15:44 | 67 | 63.62 |
| 10/26/2026 15:44 | 1 | 63.62 |
| 10/26/2026 15:44 | 100 | 63.62 |
| 10/26/2026 15:44 | 100 | 63.63 |
| 10/26/2026 15:44 | 100 | 63.63 |
| 10/26/2026 15:44 | 11 | 63.63 |
| 10/26/2026 15:44 | 8 | 63.63 |
| 10/26/2026 15:44 | 100 | 63.63 |
| 10/26/2026 15:44 | 20 | 63.63 |
| 10/26/2026 15:44 | 1 | 63.63 |
| 10/26/2026 15:44 | 9 | 63.62 |
| 10/26/2026 15:44 | 20 | 63.60 |
| 10/26/2026 15:44 | 10 | 63.595 |
| 10/26/2026 15:43 | 100 | 63.59 |
| 10/26/2026 15:43 | 25 | 63.59 |
| 10/26/2026 15:43 | 80 | 63.59 |
| 10/26/2026 15:43 | 2 | 63.60 |
| 10/26/2026 15:43 | 20 | 63.60 |
| 10/26/2026 15:43 | 100 | 63.60 |
| 10/26/2026 15:43 | 100 | 63.59 |
| 10/26/2026 15:43 | 20 | 63.59 |
| 10/26/2026 15:43 | 100 | 63.58 |
| 10/26/2026 15:43 | 40 | 63.58 |
| 10/26/2026 15:43 | 100 | 63.58 |
| 10/26/2026 15:43 | 1 | 63.57 |
| 10/26/2026 15:43 | 100 | 63.57 |
| 10/26/2026 15:43 | 100 | 63.57 |
| 10/26/2026 15:43 | 100 | 63.575 |
| 10/26/2026 15:43 | 5 | 63.55 |
| 10/26/2026 15:43 | 6 | 63.55 |
| 10/26/2026 15:43 | 90 | 63.54 |
| 10/26/2026 15:43 | 1 | 63.54 |
| 10/26/2026 15:43 | 9 | 63.54 |
| 10/26/2026 15:43 | 1 | 63.54 |
| 10/26/2026 15:43 | 90 | 63.54 |
| 10/26/2026 15:43 | 1 | 63.54 |
| 10/26/2026 15:43 | 9 | 63.54 |
| 10/26/2026 15:43 | 100 | 63.545 |
| 10/26/2026 15:42 | 100 | 63.55 |
| 10/26/2026 15:42 | 100 | 63.55 |
| 10/26/2026 15:42 | 100 | 63.56 |
| 10/26/2026 15:42 | 55 | 63.57 |
| 10/26/2026 15:42 | 100 | 63.59 |
| 10/26/2026 15:42 | 157 | 63.58 |
| 10/26/2026 15:42 | 100 | 63.58 |
| 10/26/2026 15:42 | 100 | 63.58 |
| 10/26/2026 15:42 | 100 | 63.555 |
| 10/26/2026 15:42 | 1 | 63.55 |
| 10/26/2026 15:42 | 100 | 63.55 |
| 10/26/2026 15:42 | 100 | 63.55 |
| 10/26/2026 15:42 | 7 | 63.56 |
| 10/26/2026 15:42 | 100 | 63.55 |
| 10/26/2026 15:42 | 100 | 63.56 |
| 10/26/2026 15:42 | 100 | 63.56 |
| 10/26/2026 15:42 | 100 | 63.56 |
| 10/26/2026 15:42 | 100 | 63.56 |
| 10/26/2026 15:42 | 100 | 63.56 |
| 10/26/2026 15:42 | 11 | 63.56 |
| 10/26/2026 15:42 | 100 | 63.54 |
| 10/26/2026 15:42 | 84 | 63.54 |
| 10/26/2026 15:42 | 16 | 63.54 |
| 10/26/2026 15:42 | 2 | 63.50 |
| 10/26/2026 15:42 | 100 | 63.48 |
| 10/26/2026 15:42 | 25 | 63.48 |
| 10/26/2026 15:42 | 100 | 63.47 |
| 10/26/2026 15:42 | 100 | 63.47 |
| 10/26/2026 15:42 | 32 | 63.47 |
| 10/26/2026 15:42 | 68 | 63.47 |
| 10/26/2026 15:42 | 100 | 63.47 |
| 10/26/2026 15:42 | 100 | 63.47 |
| 10/26/2026 15:42 | 100 | 63.47 |
| 10/26/2026 15:42 | 36 | 63.47 |
| 10/26/2026 15:42 | 64 | 63.47 |
| 10/26/2026 15:42 | 225 | 63.465 |
| 10/26/2026 15:42 | 100 | 63.465 |
| 10/26/2026 15:42 | 25 | 63.47 |
| 10/26/2026 15:42 | 100 | 63.47 |
| 10/26/2026 15:42 | 100 | 63.47 |
| 10/26/2026 15:42 | 39 | 63.47 |
| 10/26/2026 15:42 | 1 | 63.47 |
| 10/26/2026 15:42 | 1 | 63.48 |
| 10/26/2026 15:42 | 100 | 63.47 |
| 10/26/2026 15:41 | 5 | 63.46 |
| 10/26/2026 15:41 | 20 | 63.46 |
| 10/26/2026 15:41 | 7 | 63.46 |
| 10/26/2026 15:41 | 9 | 63.46 |
| 10/26/2026 15:41 | 2 | 63.46 |
| 10/26/2026 15:41 | 100 | 63.47 |
| 10/26/2026 15:41 | 575 | 63.47 |
| 10/26/2026 15:41 | 20 | 63.48 |
| 10/26/2026 15:41 | 25 | 63.49 |
| 10/26/2026 15:41 | 100 | 63.49 |
| 10/26/2026 15:41 | 34 | 63.49 |
| 10/26/2026 15:41 | 6 | 63.49 |
| 10/26/2026 15:41 | 100 | 63.48 |
| 10/26/2026 15:41 | 80 | 63.48 |
| 10/26/2026 15:41 | 20 | 63.48 |
| 10/26/2026 15:41 | 100 | 63.475 |
| 10/26/2026 15:41 | 100 | 63.47 |
| 10/26/2026 15:41 | 20 | 63.47 |
| 10/26/2026 15:40 | 90 | 63.47 |
| 10/26/2026 15:40 | 10 | 63.47 |
| 10/26/2026 15:40 | 100 | 63.45 |
| 10/26/2026 15:40 | 2 | 63.42 |
| 10/26/2026 15:40 | 4 | 63.43 |
| 10/26/2026 15:40 | 20 | 63.435 |
| 10/26/2026 15:40 | 100 | 63.435 |
| 10/26/2026 15:40 | 25 | 63.44 |
| 10/26/2026 15:40 | 100 | 63.44 |
| 10/26/2026 15:40 | 100 | 63.435 |
| 10/26/2026 15:40 | 1 | 63.42 |
| 10/26/2026 15:40 | 194 | 63.42 |
| 10/26/2026 15:40 | 100 | 63.42 |
| 10/26/2026 15:40 | 94 | 63.42 |
| 10/26/2026 15:40 | 6 | 63.42 |
| 10/26/2026 15:40 | 100 | 63.43 |
| 10/26/2026 15:40 | 100 | 63.43 |
| 10/26/2026 15:40 | 100 | 63.43 |
| 10/26/2026 15:40 | 40 | 63.45 |
| 10/26/2026 15:40 | 20 | 63.45 |
| 10/26/2026 15:40 | 20 | 63.43 |
| 10/26/2026 15:40 | 1 | 63.42 |
| 10/26/2026 15:39 | 8 | 63.41 |
| 10/26/2026 15:39 | 54 | 63.42 |
| 10/26/2026 15:39 | 60 | 63.45 |
| 10/26/2026 15:39 | 20 | 63.45 |
| 10/26/2026 15:39 | 20 | 63.45 |
| 10/26/2026 15:39 | 20 | 63.45 |
| 10/26/2026 15:39 | 26 | 63.45 |
| 10/26/2026 15:39 | 1 | 63.44 |
| 10/26/2026 15:39 | 100 | 63.44 |
| 10/26/2026 15:39 | 6 | 63.435 |
| 10/26/2026 15:39 | 15 | 63.44 |
| 10/26/2026 15:38 | 100 | 63.47 |
| 10/26/2026 15:38 | 1 | 63.465 |
| 10/26/2026 15:38 | 100 | 63.47 |
| 10/26/2026 15:38 | 28 | 63.47 |
| 10/26/2026 15:38 | 1 | 63.45 |
| 10/26/2026 15:38 | 100 | 63.47 |
| 10/26/2026 15:38 | 17 | 63.47 |
| 10/26/2026 15:38 | 100 | 63.49 |
| 10/26/2026 15:38 | 14 | 63.49 |
| 10/26/2026 15:38 | 86 | 63.49 |
| 10/26/2026 15:38 | 1 | 63.49 |
| 10/26/2026 15:38 | 1 | 63.495 |
| 10/26/2026 15:38 | 20 | 63.53 |
| 10/26/2026 15:38 | 100 | 63.54 |
| 10/26/2026 15:38 | 24 | 63.52 |
| 10/26/2026 15:38 | 140 | 63.51 |
| 10/26/2026 15:38 | 100 | 63.51 |
| 10/26/2026 15:38 | 1 | 63.515 |
| 10/26/2026 15:37 | 100 | 63.54 |
| 10/26/2026 15:37 | 60 | 63.54 |
| 10/26/2026 15:37 | 40 | 63.54 |
| 10/26/2026 15:37 | 7 | 63.53 |
| 10/26/2026 15:37 | 7 | 63.53 |
| 10/26/2026 15:37 | 1 | 63.51 |
| 10/26/2026 15:37 | 100 | 63.51 |
| 10/26/2026 15:37 | 100 | 63.51 |
| 10/26/2026 15:37 | 100 | 63.51 |
| 10/26/2026 15:37 | 100 | 63.51 |
| 10/26/2026 15:37 | 100 | 63.48 |
| 10/26/2026 15:37 | 20 | 63.48 |
| 10/26/2026 15:37 | 12 | 63.47 |
| 10/26/2026 15:37 | 1 | 63.48 |
| 10/26/2026 15:37 | 20 | 63.49 |
| 10/26/2026 15:37 | 20 | 63.495 |
| 10/26/2026 15:37 | 34 | 63.49 |
| 10/26/2026 15:37 | 66 | 63.48 |
| 10/26/2026 15:37 | 6 | 63.48 |
| 10/26/2026 15:37 | 100 | 63.47 |
| 10/26/2026 15:37 | 100 | 63.47 |
| 10/26/2026 15:37 | 100 | 63.45 |
| 10/26/2026 15:37 | 16 | 63.45 |
| 10/26/2026 15:37 | 4 | 63.45 |
| 10/26/2026 15:37 | 1 | 63.45 |
| 10/26/2026 15:37 | 1 | 63.44 |
| 10/26/2026 15:37 | 100 | 63.435 |
| 10/26/2026 15:37 | 1 | 63.445 |
| 10/26/2026 15:36 | 25 | 63.44 |
| 10/26/2026 15:36 | 20 | 63.435 |
| 10/26/2026 15:36 | 25 | 63.44 |
| 10/26/2026 15:36 | 75 | 63.44 |
| 10/26/2026 15:36 | 25 | 63.44 |
| 10/26/2026 15:36 | 20 | 63.44 |
| 10/26/2026 15:36 | 25 | 63.43 |
| 10/26/2026 15:36 | 100 | 63.425 |
| 10/26/2026 15:36 | 5 | 63.42 |
| 10/26/2026 15:36 | 100 | 63.42 |
| 10/26/2026 15:36 | 25 | 63.42 |
| 10/26/2026 15:36 | 100 | 63.44 |
| 10/26/2026 15:36 | 20 | 63.44 |
| 10/26/2026 15:36 | 7 | 63.42 |
| 10/26/2026 15:36 | 27 | 63.42 |
| 10/26/2026 15:36 | 51 | 63.42 |
| 10/26/2026 15:36 | 15 | 63.42 |
| 10/26/2026 15:36 | 150 | 63.39 |
| 10/26/2026 15:36 | 100 | 63.395 |
| 10/26/2026 15:36 | 300 | 63.40 |
| 10/26/2026 15:36 | 100 | 63.41 |
| 10/26/2026 15:36 | 100 | 63.41 |
| 10/26/2026 15:36 | 34 | 63.44 |
| 10/26/2026 15:36 | 100 | 63.435 |
| 10/26/2026 15:36 | 100 | 63.43 |
| 10/26/2026 15:36 | 100 | 63.42 |
| 10/26/2026 15:36 | 100 | 63.42 |
| 10/26/2026 15:36 | 20 | 63.41 |
| 10/26/2026 15:36 | 100 | 63.42 |
| 10/26/2026 15:36 | 100 | 63.425 |
| 10/26/2026 15:36 | 100 | 63.43 |
| 10/26/2026 15:36 | 20 | 63.45 |
| 10/26/2026 15:36 | 1 | 63.45 |
| 10/26/2026 15:36 | 100 | 63.48 |
| 10/26/2026 15:36 | 20 | 63.48 |
| 10/26/2026 15:36 | 1 | 63.45 |
| 10/26/2026 15:36 | 190 | 63.45 |
| 10/26/2026 15:36 | 10 | 63.45 |
| 10/26/2026 15:36 | 138 | 63.43 |
| 10/26/2026 15:36 | 20 | 63.43 |
| 10/26/2026 15:36 | 15 | 63.43 |
| 10/26/2026 15:36 | 1 | 63.44 |
| 10/26/2026 15:36 | 100 | 63.45 |
| 10/26/2026 15:35 | 18 | 63.44 |
| 10/26/2026 15:35 | 25 | 63.44 |
| 10/26/2026 15:35 | 20 | 63.44 |
| 10/26/2026 15:35 | 1 | 63.44 |
| 10/26/2026 15:35 | 100 | 63.44 |
| 10/26/2026 15:35 | 1 | 63.44 |
| 10/26/2026 15:35 | 100 | 63.44 |
| 10/26/2026 15:35 | 150 | 63.425 |
| 10/26/2026 15:35 | 20 | 63.41 |
| 10/26/2026 15:35 | 38 | 63.43 |
| 10/26/2026 15:35 | 100 | 63.42 |
| 10/26/2026 15:35 | 100 | 63.46 |
| 10/26/2026 15:35 | 100 | 63.46 |
| 10/26/2026 15:35 | 20 | 63.45 |
| 10/26/2026 15:35 | 100 | 63.44 |
| 10/26/2026 15:35 | 100 | 63.44 |
| 10/26/2026 15:35 | 51 | 63.45 |
| 10/26/2026 15:35 | 100 | 63.46 |
| 10/26/2026 15:35 | 1 | 63.47 |
| 10/26/2026 15:35 | 2 | 63.48 |
| 10/26/2026 15:35 | 100 | 63.485 |
| 10/26/2026 15:35 | 100 | 63.50 |
| 10/26/2026 15:35 | 2000 | 63.50 |
| 10/26/2026 15:35 | 4 | 63.50 |
| 10/26/2026 15:35 | 60 | 63.50 |
| 10/26/2026 15:35 | 100 | 63.53 |
| 10/26/2026 15:35 | 3 | 63.53 |
| 10/26/2026 15:35 | 100 | 63.53 |
| 10/26/2026 15:35 | 599 | 63.53 |
| 10/26/2026 15:35 | 50 | 63.535 |
| 10/26/2026 15:35 | 2 | 63.535 |
| 10/26/2026 15:35 | 177 | 63.53 |
| 10/26/2026 15:35 | 1 | 63.53 |
| 10/26/2026 15:35 | 223 | 63.53 |
| 10/26/2026 15:35 | 81 | 63.55 |
| 10/26/2026 15:35 | 19 | 63.55 |
| 10/26/2026 15:35 | 56 | 63.57 |
| 10/26/2026 15:35 | 40 | 63.57 |
| 10/26/2026 15:35 | 100 | 63.555 |
| 10/26/2026 15:35 | 100 | 63.54 |
| 10/26/2026 15:35 | 1 | 63.54 |
| 10/26/2026 15:34 | 100 | 63.545 |
| 10/26/2026 15:34 | 100 | 63.54 |
| 10/26/2026 15:34 | 100 | 63.55 |
| 10/26/2026 15:34 | 100 | 63.55 |
| 10/26/2026 15:34 | 100 | 63.545 |
| 10/26/2026 15:34 | 100 | 63.535 |
| 10/26/2026 15:34 | 100 | 63.56 |
| 10/26/2026 15:34 | 100 | 63.56 |
| 10/26/2026 15:34 | 100 | 63.56 |
| 10/26/2026 15:34 | 100 | 63.56 |
| 10/26/2026 15:34 | 100 | 63.56 |
| 10/26/2026 15:34 | 100 | 63.56 |
| 10/26/2026 15:34 | 100 | 63.56 |
| 10/26/2026 15:34 | 16 | 63.57 |
| 10/26/2026 15:34 | 100 | 63.58 |
| 10/26/2026 15:34 | 100 | 63.59 |
| 10/26/2026 15:34 | 9 | 63.60 |
| 10/26/2026 15:34 | 7 | 63.60 |
| 10/26/2026 15:34 | 100 | 63.60 |
| 10/26/2026 15:34 | 1 | 63.66 |
| 10/26/2026 15:34 | 100 | 63.66 |
| 10/26/2026 15:34 | 100 | 63.68 |
| 10/26/2026 15:34 | 100 | 63.66 |
| 10/26/2026 15:34 | 100 | 63.66 |
| 10/26/2026 15:34 | 100 | 63.66 |
| 10/26/2026 15:33 | 100 | 63.66 |
| 10/26/2026 15:33 | 1 | 63.65 |
| 10/26/2026 15:33 | 21 | 63.65 |
| 10/26/2026 15:33 | 100 | 63.65 |
| 10/26/2026 15:33 | 100 | 63.65 |
| 10/26/2026 15:33 | 1 | 63.65 |
| 10/26/2026 15:33 | 100 | 63.66 |
| 10/26/2026 15:33 | 100 | 63.66 |
| 10/26/2026 15:33 | 1 | 63.67 |
| 10/26/2026 15:33 | 31 | 63.67 |
| 10/26/2026 15:33 | 69 | 63.67 |
| 10/26/2026 15:33 | 100 | 63.67 |
| 10/26/2026 15:33 | 100 | 63.71 |
| 10/26/2026 15:33 | 100 | 63.71 |
| 10/26/2026 15:33 | 8 | 63.71 |
| 10/26/2026 15:33 | 16 | 63.71 |
| 10/26/2026 15:33 | 2 | 63.71 |
| 10/26/2026 15:33 | 80 | 63.73 |
| 10/26/2026 15:33 | 1 | 63.73 |
| 10/26/2026 15:32 | 20 | 63.72 |
| 10/26/2026 15:32 | 36 | 63.72 |
| 10/26/2026 15:32 | 1 | 63.72 |
| 10/26/2026 15:32 | 63 | 63.72 |
| 10/26/2026 15:32 | 49 | 63.72 |
| 10/26/2026 15:32 | 36 | 63.72 |
| 10/26/2026 15:32 | 15 | 63.72 |
| 10/26/2026 15:32 | 525 | 63.70 |
| 10/26/2026 15:32 | 75 | 63.70 |
| 10/26/2026 15:32 | 25 | 63.67 |
| 10/26/2026 15:32 | 99 | 63.67 |
| 10/26/2026 15:32 | 1 | 63.67 |
| 10/26/2026 15:32 | 100 | 63.67 |
| 10/26/2026 15:32 | 100 | 63.67 |
| 10/26/2026 15:32 | 100 | 63.67 |
| 10/26/2026 15:32 | 100 | 63.66 |
| 10/26/2026 15:32 | 4 | 63.66 |
| 10/26/2026 15:32 | 2 | 63.65 |
| 10/26/2026 15:32 | 25 | 63.65 |
| 10/26/2026 15:32 | 9 | 63.65 |
| 10/26/2026 15:32 | 31 | 63.67 |
| 10/26/2026 15:31 | 69 | 63.67 |
| 10/26/2026 15:31 | 31 | 63.67 |
| 10/26/2026 15:31 | 20 | 63.67 |
| 10/26/2026 15:31 | 87 | 63.68 |
| 10/26/2026 15:31 | 26 | 63.68 |
| 10/26/2026 15:31 | 1 | 63.67 |
| 10/26/2026 15:31 | 100 | 63.68 |
| 10/26/2026 15:31 | 100 | 63.68 |
| 10/26/2026 15:31 | 20 | 63.65 |
| 10/26/2026 15:31 | 20 | 63.64 |
| 10/26/2026 15:31 | 100 | 63.64 |
| 10/26/2026 15:31 | 100 | 63.63 |
| 10/26/2026 15:31 | 100 | 63.63 |
| 10/26/2026 15:31 | 5 | 63.63 |
| 10/26/2026 15:31 | 100 | 63.63 |
| 10/26/2026 15:31 | 100 | 63.63 |
| 10/26/2026 15:31 | 2 | 63.63 |
| 10/26/2026 15:31 | 100 | 63.63 |
| 10/26/2026 15:31 | 1 | 63.64 |
| 10/26/2026 15:31 | 3 | 63.65 |
| 10/26/2026 15:31 | 6 | 63.65 |
| 10/26/2026 15:31 | 100 | 63.675 |
| 10/26/2026 15:31 | 100 | 63.68 |
| 10/26/2026 15:31 | 100 | 63.69 |
| 10/26/2026 15:31 | 100 | 63.685 |
| 10/26/2026 15:31 | 40 | 63.685 |
| 10/26/2026 15:30 | 25 | 63.65 |
| 10/26/2026 15:30 | 1 | 63.65 |
| 10/26/2026 15:30 | 13 | 63.65 |
| 10/26/2026 15:30 | 10 | 63.66 |
| 10/26/2026 15:30 | 100 | 63.68 |
| 10/26/2026 15:30 | 100 | 63.67 |
| 10/26/2026 15:30 | 100 | 63.66 |
| 10/26/2026 15:30 | 100 | 63.66 |
| 10/26/2026 15:30 | 100 | 63.66 |
| 10/26/2026 15:30 | 100 | 63.66 |
| 10/26/2026 15:30 | 100 | 63.655 |
| 10/26/2026 15:30 | 12 | 63.65 |
| 10/26/2026 15:30 | 100 | 63.67 |
| 10/26/2026 15:30 | 100 | 63.67 |
| 10/26/2026 15:30 | 100 | 63.67 |
| 10/26/2026 15:29 | 9 | 63.66 |
| 10/26/2026 15:29 | 100 | 63.64 |
| 10/26/2026 15:29 | 100 | 63.65 |
| 10/26/2026 15:29 | 99 | 63.65 |
| 10/26/2026 15:29 | 1 | 63.65 |
| 10/26/2026 15:29 | 100 | 63.65 |
| 10/26/2026 15:29 | 1 | 63.65 |
| 10/26/2026 15:29 | 100 | 63.65 |
| 10/26/2026 15:29 | 100 | 63.65 |
| 10/26/2026 15:29 | 40 | 63.65 |
| 10/26/2026 15:29 | 100 | 63.65 |
| 10/26/2026 15:29 | 100 | 63.63 |
| 10/26/2026 15:29 | 95 | 63.63 |
| 10/26/2026 15:29 | 5 | 63.63 |
| 10/26/2026 15:29 | 10 | 63.63 |
| 10/26/2026 15:29 | 9 | 63.63 |
| 10/26/2026 15:29 | 1 | 63.63 |
| 10/26/2026 15:29 | 20 | 63.63 |
| 10/26/2026 15:29 | 20 | 63.62 |
| 10/26/2026 15:29 | 100 | 63.61 |
| 10/26/2026 15:29 | 25 | 63.62 |
| 10/26/2026 15:29 | 100 | 63.62 |
| 10/26/2026 15:29 | 100 | 63.615 |
| 10/26/2026 15:29 | 100 | 63.61 |
| 10/26/2026 15:29 | 11 | 63.62 |
| 10/26/2026 15:29 | 21 | 63.61 |
| 10/26/2026 15:29 | 1 | 63.62 |
| 10/26/2026 15:29 | 4 | 63.63 |
| 10/26/2026 15:29 | 13 | 63.64 |
| 10/26/2026 15:29 | 4 | 63.65 |
| 10/26/2026 15:29 | 1 | 63.67 |
| 10/26/2026 15:29 | 20 | 63.68 |
| 10/26/2026 15:29 | 80 | 63.69 |
| 10/26/2026 15:29 | 20 | 63.69 |
| 10/26/2026 15:28 | 1 | 63.69 |
| 10/26/2026 15:28 | 100 | 63.70 |
| 10/26/2026 15:28 | 100 | 63.705 |
| 10/26/2026 15:28 | 100 | 63.70 |
| 10/26/2026 15:28 | 1 | 63.71 |
| 10/26/2026 15:28 | 20 | 63.71 |
| 10/26/2026 15:28 | 80 | 63.71 |
| 10/26/2026 15:28 | 100 | 63.68 |
| 10/26/2026 15:28 | 23 | 63.68 |
| 10/26/2026 15:28 | 9 | 63.68 |
| 10/26/2026 15:28 | 100 | 63.69 |
| 10/26/2026 15:28 | 100 | 63.65 |
| 10/26/2026 15:27 | 15 | 63.65 |
| 10/26/2026 15:27 | 85 | 63.65 |
| 10/26/2026 15:27 | 6 | 63.65 |
| 10/26/2026 15:27 | 100 | 63.67 |
| 10/26/2026 15:27 | 100 | 63.66 |
| 10/26/2026 15:27 | 5 | 63.68 |
| 10/26/2026 15:27 | 100 | 63.70 |
| 10/26/2026 15:27 | 150 | 63.725 |
| 10/26/2026 15:26 | 1 | 63.72 |
| 10/26/2026 15:26 | 68 | 63.72 |
| 10/26/2026 15:26 | 100 | 63.72 |
| 10/26/2026 15:26 | 1 | 63.71 |
| 10/26/2026 15:26 | 68 | 63.71 |
| 10/26/2026 15:26 | 25 | 63.71 |
| 10/26/2026 15:26 | 7 | 63.71 |
| 10/26/2026 15:26 | 100 | 63.705 |
| 10/26/2026 15:26 | 100 | 63.70 |
| 10/26/2026 15:26 | 3 | 63.71 |
| 10/26/2026 15:26 | 100 | 63.68 |
| 10/26/2026 15:26 | 100 | 63.68 |
| 10/26/2026 15:26 | 100 | 63.67 |
| 10/26/2026 15:26 | 25 | 63.67 |
| 10/26/2026 15:26 | 100 | 63.66 |
| 10/26/2026 15:26 | 100 | 63.66 |
| 10/26/2026 15:26 | 100 | 63.66 |
| 10/26/2026 15:26 | 25 | 63.66 |
| 10/26/2026 15:26 | 2 | 63.66 |
| 10/26/2026 15:26 | 100 | 63.67 |
| 10/26/2026 15:26 | 100 | 63.675 |
| 10/26/2026 15:26 | 14 | 63.68 |
| 10/26/2026 15:26 | 20 | 63.68 |
| 10/26/2026 15:26 | 100 | 63.68 |
| 10/26/2026 15:26 | 10 | 63.67 |
| 10/26/2026 15:26 | 28 | 63.67 |
| 10/26/2026 15:26 | 12 | 63.67 |
| 10/26/2026 15:26 | 25 | 63.67 |
| 10/26/2026 15:26 | 72 | 63.67 |
| 10/26/2026 15:26 | 12 | 63.67 |
| 10/26/2026 15:26 | 88 | 63.67 |
| 10/26/2026 15:26 | 3 | 63.68 |
| 10/26/2026 15:26 | 100 | 63.70 |
| 10/26/2026 15:26 | 100 | 63.70 |
| 10/26/2026 15:26 | 100 | 63.70 |
| 10/26/2026 15:26 | 100 | 63.67 |
| 10/26/2026 15:26 | 12 | 63.69 |
| 10/26/2026 15:26 | 7 | 63.68 |
| 10/26/2026 15:25 | 1000 | 63.70 |
| 10/26/2026 15:25 | 2 | 63.70 |
| 10/26/2026 15:25 | 7 | 63.71 |
| 10/26/2026 15:25 | 100 | 63.72 |
| 10/26/2026 15:25 | 1 | 63.72 |
| 10/26/2026 15:25 | 7 | 63.75 |
| 10/26/2026 15:25 | 2 | 63.75 |
| 10/26/2026 15:25 | 100 | 63.75 |
| 10/26/2026 15:24 | 1 | 63.76 |
| 10/26/2026 15:24 | 5 | 63.76 |
| 10/26/2026 15:24 | 20 | 63.76 |
| 10/26/2026 15:24 | 44 | 63.76 |
| 10/26/2026 15:24 | 1 | 63.75 |
| 10/26/2026 15:24 | 100 | 63.73 |
| 10/26/2026 15:24 | 12 | 63.69 |
| 10/26/2026 15:24 | 100 | 63.73 |
| 10/26/2026 15:24 | 100 | 63.73 |
| 10/26/2026 15:23 | 100 | 63.74 |
| 10/26/2026 15:23 | 100 | 63.72 |
| 10/26/2026 15:23 | 1 | 63.73 |
| 10/26/2026 15:23 | 4 | 63.73 |
| 10/26/2026 15:23 | 100 | 63.74 |
| 10/26/2026 15:23 | 1 | 63.72 |
| 10/26/2026 15:23 | 22 | 63.715 |
| 10/26/2026 15:23 | 150 | 63.71 |
| 10/26/2026 15:23 | 20 | 63.71 |
| 10/26/2026 15:23 | 150 | 63.71 |
| 10/26/2026 15:23 | 100 | 63.71 |
| 10/26/2026 15:23 | 100 | 63.71 |
| 10/26/2026 15:23 | 100 | 63.71 |
| 10/26/2026 15:23 | 20 | 63.70 |
| 10/26/2026 15:23 | 100 | 63.70 |
| 10/26/2026 15:23 | 1 | 63.69 |
| 10/26/2026 15:23 | 1 | 63.69 |
| 10/26/2026 15:23 | 100 | 63.68 |
| 10/26/2026 15:23 | 64 | 63.66 |
| 10/26/2026 15:23 | 100 | 63.66 |
| 10/26/2026 15:23 | 1 | 63.68 |
| 10/26/2026 15:23 | 100 | 63.68 |
| 10/26/2026 15:23 | 100 | 63.68 |
| 10/26/2026 15:23 | 100 | 63.68 |
| 10/26/2026 15:23 | 100 | 63.68 |
| 10/26/2026 15:23 | 25 | 63.67 |
| 10/26/2026 15:23 | 1 | 63.68 |
| 10/26/2026 15:23 | 2 | 63.69 |
| 10/26/2026 15:23 | 9 | 63.70 |
| 10/26/2026 15:22 | 100 | 63.70 |
| 10/26/2026 15:22 | 85 | 63.69 |
| 10/26/2026 15:22 | 13 | 63.69 |
| 10/26/2026 15:22 | 2 | 63.69 |
| 10/26/2026 15:22 | 100 | 63.69 |
| 10/26/2026 15:22 | 35 | 63.685 |
| 10/26/2026 15:22 | 6 | 63.70 |
| 10/26/2026 15:22 | 1 | 63.70 |
| 10/26/2026 15:22 | 97 | 63.70 |
| 10/26/2026 15:22 | 7 | 63.70 |
| 10/26/2026 15:22 | 1 | 63.70 |
| 10/26/2026 15:22 | 100 | 63.695 |
| 10/26/2026 15:22 | 7 | 63.69 |
| 10/26/2026 15:22 | 2 | 63.69 |
| 10/26/2026 15:22 | 65 | 63.68 |
| 10/26/2026 15:22 | 400 | 63.71 |
| 10/26/2026 15:22 | 100 | 63.71 |
| 10/26/2026 15:22 | 100 | 63.71 |
| 10/26/2026 15:22 | 1 | 63.72 |
| 10/26/2026 15:22 | 2 | 63.72 |
| 10/26/2026 15:22 | 5 | 63.72 |
| 10/26/2026 15:22 | 32 | 63.72 |
| 10/26/2026 15:22 | 2 | 63.725 |
| 10/26/2026 15:22 | 100 | 63.73 |
| 10/26/2026 15:22 | 20 | 63.72 |
| 10/26/2026 15:21 | 1 | 63.73 |
| 10/26/2026 15:21 | 20 | 63.74 |
| 10/26/2026 15:21 | 100 | 63.76 |
| 10/26/2026 15:21 | 100 | 63.76 |
| 10/26/2026 15:21 | 13 | 63.75 |
| 10/26/2026 15:21 | 20 | 63.75 |
| 10/26/2026 15:21 | 23 | 63.765 |
| 10/26/2026 15:21 | 100 | 63.785 |
| 10/26/2026 15:21 | 15 | 63.80 |
| 10/26/2026 15:21 | 67 | 63.81 |
| 10/26/2026 15:21 | 33 | 63.81 |
| 10/26/2026 15:21 | 5 | 63.83 |
| 10/26/2026 15:21 | 1 | 63.83 |
| 10/26/2026 15:21 | 100 | 63.82 |
| 10/26/2026 15:21 | 20 | 63.80 |
| 10/26/2026 15:21 | 1 | 63.795 |
| 10/26/2026 15:21 | 100 | 63.80 |
| 10/26/2026 15:21 | 4 | 63.81 |
| 10/26/2026 15:21 | 231 | 63.80 |
| 10/26/2026 15:21 | 80 | 63.80 |
| 10/26/2026 15:21 | 100 | 63.79 |
| 10/26/2026 15:21 | 1 | 63.785 |
| 10/26/2026 15:21 | 6 | 63.78 |
| 10/26/2026 15:21 | 9 | 63.785 |
| 10/26/2026 15:20 | 9 | 63.77 |
| 10/26/2026 15:20 | 13 | 63.75 |
| 10/26/2026 15:20 | 62 | 63.74 |
| 10/26/2026 15:20 | 4 | 63.74 |
| 10/26/2026 15:20 | 289 | 63.74 |
| 10/26/2026 15:20 | 11 | 63.74 |
| 10/26/2026 15:20 | 1 | 63.76 |
| 10/26/2026 15:20 | 100 | 63.76 |
| 10/26/2026 15:20 | 2 | 63.78 |
| 10/26/2026 15:20 | 89 | 63.80 |
| 10/26/2026 15:20 | 6 | 63.79 |
| 10/26/2026 15:20 | 2 | 63.78 |
| 10/26/2026 15:20 | 22 | 63.78 |
| 10/26/2026 15:20 | 10 | 63.78 |
| 10/26/2026 15:20 | 6 | 63.76 |
| 10/26/2026 15:20 | 100 | 63.75 |
| 10/26/2026 15:20 | 490 | 63.75 |
| 10/26/2026 15:20 | 10 | 63.75 |
| 10/26/2026 15:19 | 100 | 63.74 |
| 10/26/2026 15:19 | 42 | 63.74 |
| 10/26/2026 15:19 | 1 | 63.74 |
| 10/26/2026 15:19 | 2 | 63.74 |
| 10/26/2026 15:19 | 100 | 63.73 |
| 10/26/2026 15:19 | 400 | 63.73 |
| 10/26/2026 15:19 | 100 | 63.735 |
| 10/26/2026 15:19 | 24 | 63.73 |
| 10/26/2026 15:19 | 100 | 63.73 |
| 10/26/2026 15:19 | 75 | 63.73 |
| 10/26/2026 15:19 | 1 | 63.73 |
| 10/26/2026 15:19 | 99 | 63.73 |
| 10/26/2026 15:19 | 1 | 63.73 |
| 10/26/2026 15:19 | 100 | 63.73 |
| 10/26/2026 15:19 | 100 | 63.73 |
| 10/26/2026 15:19 | 100 | 63.70 |
| 10/26/2026 15:19 | 100 | 63.70 |
| 10/26/2026 15:19 | 25 | 63.71 |
| 10/26/2026 15:19 | 20 | 63.71 |
| 10/26/2026 15:19 | 100 | 63.72 |
| 10/26/2026 15:19 | 20 | 63.72 |
| 10/26/2026 15:19 | 100 | 63.72 |
| 10/26/2026 15:19 | 100 | 63.72 |
| 10/26/2026 15:19 | 20 | 63.72 |
| 10/26/2026 15:19 | 227 | 63.71 |
| 10/26/2026 15:19 | 100 | 63.71 |
| 10/26/2026 15:19 | 150 | 63.71 |
| 10/26/2026 15:19 | 345 | 63.71 |
| 10/26/2026 15:19 | 45 | 63.70 |
| 10/26/2026 15:19 | 2 | 63.70 |
| 10/26/2026 15:19 | 1 | 63.72 |
| 10/26/2026 15:19 | 25 | 63.72 |
| 10/26/2026 15:19 | 100 | 63.72 |
| 10/26/2026 15:19 | 20 | 63.70 |
| 10/26/2026 15:19 | 11 | 63.70 |
| 10/26/2026 15:19 | 20 | 63.73 |
| 10/26/2026 15:19 | 29 | 63.73 |
| 10/26/2026 15:19 | 1 | 63.73 |
| 10/26/2026 15:19 | 100 | 63.73 |
| 10/26/2026 15:19 | 1 | 63.72 |
| 10/26/2026 15:18 | 7 | 63.70 |
| 10/26/2026 15:18 | 20 | 63.72 |
| 10/26/2026 15:18 | 100 | 63.73 |
| 10/26/2026 15:18 | 100 | 63.73 |
| 10/26/2026 15:18 | 150 | 63.735 |
| 10/26/2026 15:18 | 20 | 63.74 |
| 10/26/2026 15:18 | 2 | 63.76 |
| 10/26/2026 15:18 | 5 | 63.77 |
| 10/26/2026 15:18 | 1 | 63.75 |
| 10/26/2026 15:18 | 100 | 63.73 |
| 10/26/2026 15:18 | 83 | 63.71 |
| 10/26/2026 15:18 | 315 | 63.71 |
| 10/26/2026 15:18 | 25 | 63.70 |
| 10/26/2026 15:18 | 200 | 63.70 |
| 10/26/2026 15:18 | 20 | 63.70 |
| 10/26/2026 15:18 | 100 | 63.69 |
| 10/26/2026 15:18 | 100 | 63.65 |
| 10/26/2026 15:18 | 99 | 63.65 |
| 10/26/2026 15:18 | 1 | 63.65 |
| 10/26/2026 15:18 | 100 | 63.65 |
| 10/26/2026 15:18 | 20 | 63.64 |
| 10/26/2026 15:17 | 1 | 63.63 |
| 10/26/2026 15:17 | 17 | 63.63 |
| 10/26/2026 15:17 | 2 | 63.64 |
| 10/26/2026 15:17 | 59 | 63.66 |
| 10/26/2026 15:17 | 40 | 63.66 |
| 10/26/2026 15:17 | 1 | 63.66 |
| 10/26/2026 15:17 | 99 | 63.66 |
| 10/26/2026 15:17 | 1 | 63.66 |
| 10/26/2026 15:17 | 99 | 63.66 |
| 10/26/2026 15:17 | 1 | 63.66 |
| 10/26/2026 15:17 | 100 | 63.66 |
| 10/26/2026 15:17 | 100 | 63.65 |
| 10/26/2026 15:17 | 100 | 63.65 |
| 10/26/2026 15:17 | 18 | 63.65 |
| 10/26/2026 15:17 | 20 | 63.65 |
| 10/26/2026 15:17 | 79 | 63.66 |
| 10/26/2026 15:17 | 20 | 63.66 |
| 10/26/2026 15:17 | 1 | 63.66 |
| 10/26/2026 15:17 | 100 | 63.66 |
| 10/26/2026 15:17 | 100 | 63.69 |
| 10/26/2026 15:17 | 84 | 63.67 |
| 10/26/2026 15:17 | 15 | 63.67 |
| 10/26/2026 15:17 | 1 | 63.67 |
| 10/26/2026 15:17 | 100 | 63.67 |
| 10/26/2026 15:17 | 20 | 63.66 |
| 10/26/2026 15:17 | 30 | 63.63 |
| 10/26/2026 15:17 | 10 | 63.635 |
| 10/26/2026 15:17 | 20 | 63.64 |
| 10/26/2026 15:17 | 25 | 63.65 |
| 10/26/2026 15:17 | 100 | 63.62 |
| 10/26/2026 15:17 | 100 | 63.62 |
| 10/26/2026 15:17 | 49 | 63.62 |
| 10/26/2026 15:17 | 109 | 63.62 |
| 10/26/2026 15:17 | 49 | 63.62 |
| 10/26/2026 15:17 | 25 | 63.62 |
| 10/26/2026 15:17 | 100 | 63.62 |
| 10/26/2026 15:17 | 49 | 63.62 |
| 10/26/2026 15:17 | 25 | 63.62 |
| 10/26/2026 15:17 | 100 | 63.62 |
| 10/26/2026 15:17 | 100 | 63.62 |
| 10/26/2026 15:17 | 1 | 63.635 |
| 10/26/2026 15:17 | 100 | 63.63 |
| 10/26/2026 15:17 | 100 | 63.63 |
| 10/26/2026 15:17 | 100 | 63.63 |
| 10/26/2026 15:17 | 31 | 63.63 |
| 10/26/2026 15:17 | 3 | 63.63 |
| 10/26/2026 15:17 | 66 | 63.63 |
| 10/26/2026 15:17 | 100 | 63.63 |
| 10/26/2026 15:17 | 100 | 63.63 |
| 10/26/2026 15:17 | 18 | 63.63 |
| 10/26/2026 15:17 | 82 | 63.63 |
| 10/26/2026 15:17 | 100 | 63.63 |
| 10/26/2026 15:17 | 18 | 63.63 |
| 10/26/2026 15:17 | 20 | 63.63 |
| 10/26/2026 15:17 | 62 | 63.63 |
| 10/26/2026 15:17 | 100 | 63.63 |
| 10/26/2026 15:17 | 100 | 63.64 |
| 10/26/2026 15:17 | 1 | 63.64 |
| 10/26/2026 15:17 | 100 | 63.64 |
| 10/26/2026 15:17 | 100 | 63.64 |
| 10/26/2026 15:17 | 100 | 63.64 |
| 10/26/2026 15:17 | 100 | 63.64 |
| 10/26/2026 15:17 | 100 | 63.64 |
| 10/26/2026 15:17 | 80 | 63.63 |
| 10/26/2026 15:17 | 68 | 63.63 |
| 10/26/2026 15:17 | 10 | 63.63 |
| 10/26/2026 15:17 | 100 | 63.65 |
| 10/26/2026 15:17 | 100 | 63.66 |
| 10/26/2026 15:16 | 20 | 63.66 |
| 10/26/2026 15:16 | 1 | 63.655 |
| 10/26/2026 15:16 | 100 | 63.66 |
| 10/26/2026 15:16 | 20 | 63.66 |
| 10/26/2026 15:16 | 7 | 63.68 |
| 10/26/2026 15:16 | 100 | 63.68 |
| 10/26/2026 15:16 | 2 | 63.69 |
| 10/26/2026 15:16 | 100 | 63.70 |
| 10/26/2026 15:16 | 1 | 63.70 |
| 10/26/2026 15:16 | 100 | 63.70 |
| 10/26/2026 15:16 | 100 | 63.69 |
| 10/26/2026 15:16 | 100 | 63.69 |
| 10/26/2026 15:16 | 100 | 63.69 |
| 10/26/2026 15:16 | 100 | 63.725 |
| 10/26/2026 15:16 | 25 | 63.70 |
| 10/26/2026 15:16 | 18 | 63.69 |
| 10/26/2026 15:16 | 20 | 63.69 |
| 10/26/2026 15:16 | 20 | 63.69 |
| 10/26/2026 15:16 | 39 | 63.69 |
| 10/26/2026 15:16 | 1 | 63.69 |
| 10/26/2026 15:16 | 100 | 63.69 |
| 10/26/2026 15:16 | 100 | 63.69 |
| 10/26/2026 15:16 | 24 | 63.69 |
| 10/26/2026 15:16 | 25 | 63.69 |
| 10/26/2026 15:16 | 1 | 63.69 |
| 10/26/2026 15:16 | 99 | 63.70 |
| 10/26/2026 15:16 | 1 | 63.70 |
| 10/26/2026 15:16 | 200 | 63.70 |
| 10/26/2026 15:16 | 100 | 63.705 |
| 10/26/2026 15:16 | 25 | 63.71 |
| 10/26/2026 15:16 | 75 | 63.71 |
| 10/26/2026 15:15 | 2 | 63.72 |
| 10/26/2026 15:15 | 8 | 63.72 |
| 10/26/2026 15:15 | 16 | 63.73 |
| 10/26/2026 15:15 | 2 | 63.73 |
| 10/26/2026 15:15 | 100 | 63.73 |
| 10/26/2026 15:15 | 5 | 63.74 |
| 10/26/2026 15:15 | 100 | 63.73 |
| 10/26/2026 15:15 | 40 | 63.73 |
| 10/26/2026 15:15 | 20 | 63.75 |
| 10/26/2026 15:15 | 6 | 63.73 |
| 10/26/2026 15:15 | 100 | 63.73 |
| 10/26/2026 15:15 | 20 | 63.73 |
| 10/26/2026 15:15 | 2 | 63.75 |
| 10/26/2026 15:15 | 100 | 63.75 |
| 10/26/2026 15:15 | 17 | 63.75 |
| 10/26/2026 15:14 | 100 | 63.78 |
| 10/26/2026 15:14 | 100 | 63.79 |
| 10/26/2026 15:14 | 100 | 63.79 |
| 10/26/2026 15:14 | 25 | 63.79 |
| 10/26/2026 15:14 | 25 | 63.79 |
| 10/26/2026 15:14 | 25 | 63.80 |
| 10/26/2026 15:14 | 43 | 63.795 |
| 10/26/2026 15:14 | 500 | 63.78 |
| 10/26/2026 15:14 | 25 | 63.78 |
| 10/26/2026 15:14 | 20 | 63.78 |
| 10/26/2026 15:14 | 150 | 63.785 |
| 10/26/2026 15:14 | 2 | 63.79 |
| 10/26/2026 15:14 | 100 | 63.80 |
| 10/26/2026 15:14 | 14 | 63.79 |
| 10/26/2026 15:14 | 1 | 63.80 |
| 10/26/2026 15:14 | 1 | 63.81 |
| 10/26/2026 15:14 | 100 | 63.84 |
| 10/26/2026 15:14 | 100 | 63.84 |
| 10/26/2026 15:14 | 20 | 63.83 |
| 10/26/2026 15:13 | 14 | 63.79 |
| 10/26/2026 15:13 | 100 | 63.78 |
| 10/26/2026 15:13 | 14 | 63.78 |
| 10/26/2026 15:13 | 150 | 63.79 |
| 10/26/2026 15:13 | 79 | 63.78 |
| 10/26/2026 15:13 | 21 | 63.78 |
| 10/26/2026 15:13 | 20 | 63.78 |
| 10/26/2026 15:13 | 20 | 63.80 |
| 10/26/2026 15:13 | 100 | 63.81 |
| 10/26/2026 15:13 | 200 | 63.81 |
| 10/26/2026 15:13 | 100 | 63.81 |
| 10/26/2026 15:13 | 1 | 63.81 |
| 10/26/2026 15:13 | 99 | 63.81 |
| 10/26/2026 15:13 | 1 | 63.81 |
| 10/26/2026 15:13 | 100 | 63.81 |
| 10/26/2026 15:13 | 150 | 63.82 |
| 10/26/2026 15:13 | 20 | 63.82 |
| 10/26/2026 15:13 | 50 | 63.825 |
| 10/26/2026 15:13 | 100 | 63.82 |
| 10/26/2026 15:13 | 1 | 63.81 |
| 10/26/2026 15:13 | 50 | 63.81 |
| 10/26/2026 15:13 | 50 | 63.81 |
| 10/26/2026 15:13 | 20 | 63.82 |
| 10/26/2026 15:13 | 100 | 63.83 |
| 10/26/2026 15:13 | 13 | 63.88 |
| 10/26/2026 15:13 | 9 | 63.94 |
| 10/26/2026 15:13 | 22 | 63.94 |
| 10/26/2026 15:13 | 49 | 63.94 |
| 10/26/2026 15:13 | 16 | 63.93 |
| 10/26/2026 15:13 | 100 | 63.93 |
| 10/26/2026 15:13 | 7 | 63.93 |
| 10/26/2026 15:13 | 39 | 63.93 |
| 10/26/2026 15:13 | 1 | 63.94 |
| 10/26/2026 15:12 | 20 | 63.95 |
| 10/26/2026 15:12 | 16 | 63.95 |
| 10/26/2026 15:12 | 5 | 63.96 |
| 10/26/2026 15:12 | 100 | 63.96 |
| 10/26/2026 15:12 | 1 | 63.95 |
| 10/26/2026 15:12 | 15 | 63.95 |
| 10/26/2026 15:12 | 25 | 63.95 |
| 10/26/2026 15:12 | 60 | 63.95 |
| 10/26/2026 15:12 | 4 | 63.96 |
| 10/26/2026 15:12 | 5 | 63.99 |
| 10/26/2026 15:12 | 100 | 63.96 |
| 10/26/2026 15:12 | 13 | 63.92 |
| 10/26/2026 15:12 | 150 | 63.94 |
| 10/26/2026 15:12 | 150 | 63.94 |
| 10/26/2026 15:12 | 150 | 63.94 |
| 10/26/2026 15:12 | 150 | 63.94 |
| 10/26/2026 15:12 | 150 | 63.94 |
| 10/26/2026 15:12 | 150 | 63.94 |
| 10/26/2026 15:12 | 150 | 63.94 |
| 10/26/2026 15:12 | 12 | 63.94 |
| 10/26/2026 15:12 | 60 | 63.94 |
| 10/26/2026 15:12 | 150 | 63.94 |
| 10/26/2026 15:12 | 100 | 63.94 |
| 10/26/2026 15:12 | 100 | 63.94 |
| 10/26/2026 15:12 | 20 | 63.94 |
| 10/26/2026 15:12 | 47 | 63.94 |
| 10/26/2026 15:12 | 7 | 63.94 |
| 10/26/2026 15:12 | 27 | 63.94 |
| 10/26/2026 15:12 | 97 | 63.93 |
| 10/26/2026 15:12 | 1 | 63.93 |
| 10/26/2026 15:12 | 2 | 63.93 |
| 10/26/2026 15:12 | 100 | 63.93 |
| 10/26/2026 15:12 | 18 | 63.94 |
| 10/26/2026 15:12 | 100 | 63.93 |
| 10/26/2026 15:12 | 142 | 63.925 |
| 10/26/2026 15:12 | 150 | 63.925 |
| 10/26/2026 15:12 | 8 | 63.925 |
| 10/26/2026 15:12 | 100 | 63.91 |
| 10/26/2026 15:11 | 20 | 63.90 |
| 10/26/2026 15:11 | 99 | 63.89 |
| 10/26/2026 15:11 | 1 | 63.89 |
| 10/26/2026 15:11 | 100 | 63.895 |
| 10/26/2026 15:11 | 100 | 63.90 |
| 10/26/2026 15:11 | 12 | 63.91 |
| 10/26/2026 15:11 | 100 | 63.92 |
| 10/26/2026 15:11 | 7 | 63.92 |
| 10/26/2026 15:11 | 1 | 63.92 |
| 10/26/2026 15:11 | 100 | 63.92 |
| 10/26/2026 15:11 | 20 | 63.93 |
| 10/26/2026 15:11 | 1 | 63.93 |
| 10/26/2026 15:11 | 20 | 63.92 |
| 10/26/2026 15:11 | 150 | 63.915 |
| 10/26/2026 15:11 | 100 | 63.90 |
| 10/26/2026 15:11 | 100 | 63.89 |
| 10/26/2026 15:11 | 100 | 63.88 |
| 10/26/2026 15:11 | 1 | 63.88 |
| 10/26/2026 15:11 | 100 | 63.88 |
| 10/26/2026 15:11 | 100 | 63.89 |
| 10/26/2026 15:11 | 1 | 63.90 |
| 10/26/2026 15:11 | 100 | 63.90 |
| 10/26/2026 15:11 | 61 | 63.92 |
| 10/26/2026 15:11 | 39 | 63.92 |
| 10/26/2026 15:11 | 60 | 63.92 |
| 10/26/2026 15:11 | 1 | 63.92 |
| 10/26/2026 15:11 | 100 | 63.92 |
| 10/26/2026 15:11 | 100 | 63.92 |
| 10/26/2026 15:11 | 190 | 63.95 |
| 10/26/2026 15:11 | 5 | 63.95 |
| 10/26/2026 15:11 | 5 | 63.95 |
| 10/26/2026 15:11 | 24 | 63.95 |
| 10/26/2026 15:11 | 100 | 63.95 |
| 10/26/2026 15:11 | 100 | 63.945 |
| 10/26/2026 15:11 | 200 | 63.945 |
| 10/26/2026 15:11 | 55 | 63.945 |
| 10/26/2026 15:11 | 1 | 63.945 |
| 10/26/2026 15:11 | 200 | 63.945 |
| 10/26/2026 15:11 | 5 | 63.95 |
| 10/26/2026 15:11 | 1 | 63.94 |
| 10/26/2026 15:11 | 100 | 63.93 |
| 10/26/2026 15:11 | 10 | 63.93 |
| 10/26/2026 15:11 | 15 | 63.92 |
| 10/26/2026 15:11 | 85 | 63.92 |
| 10/26/2026 15:11 | 15 | 63.92 |
| 10/26/2026 15:11 | 85 | 63.92 |
| 10/26/2026 15:11 | 70 | 63.92 |
| 10/26/2026 15:11 | 150 | 63.91 |
| 10/26/2026 15:11 | 100 | 63.89 |
| 10/26/2026 15:11 | 100 | 63.88 |
| 10/26/2026 15:11 | 17 | 63.88 |
| 10/26/2026 15:11 | 43 | 63.88 |
| 10/26/2026 15:11 | 57 | 63.88 |
| 10/26/2026 15:11 | 43 | 63.88 |
| 10/26/2026 15:11 | 100 | 63.87 |
| 10/26/2026 15:10 | 10 | 63.87 |
| 10/26/2026 15:10 | 20 | 63.87 |
| 10/26/2026 15:10 | 10 | 63.865 |
| 10/26/2026 15:10 | 100 | 63.87 |
| 10/26/2026 15:10 | 20 | 63.885 |
| 10/26/2026 15:10 | 100 | 63.88 |
| 10/26/2026 15:10 | 100 | 63.875 |
| 10/26/2026 15:10 | 100 | 63.88 |
| 10/26/2026 15:10 | 100 | 63.88 |
| 10/26/2026 15:10 | 150 | 63.875 |
| 10/26/2026 15:10 | 150 | 63.875 |
| 10/26/2026 15:10 | 100 | 63.88 |
| 10/26/2026 15:10 | 100 | 63.86 |
| 10/26/2026 15:10 | 100 | 63.855 |
| 10/26/2026 15:10 | 20 | 63.86 |
| 10/26/2026 15:10 | 100 | 63.87 |
| 10/26/2026 15:10 | 34 | 63.87 |
| 10/26/2026 15:10 | 20 | 63.87 |
| 10/26/2026 15:10 | 80 | 63.87 |
| 10/26/2026 15:10 | 20 | 63.87 |
| 10/26/2026 15:10 | 150 | 63.84 |
| 10/26/2026 15:10 | 20 | 63.84 |
| 10/26/2026 15:10 | 100 | 63.84 |
| 10/26/2026 15:10 | 100 | 63.84 |
| 10/26/2026 15:10 | 20 | 63.88 |
| 10/26/2026 15:10 | 100 | 63.895 |
| 10/26/2026 15:10 | 100 | 63.92 |
| 10/26/2026 15:10 | 25 | 63.92 |
| 10/26/2026 15:10 | 25 | 63.93 |
| 10/26/2026 15:10 | 299 | 63.93 |
| 10/26/2026 15:10 | 100 | 63.92 |
| 10/26/2026 15:10 | 100 | 63.92 |
| 10/26/2026 15:10 | 100 | 63.92 |
| 10/26/2026 15:10 | 25 | 63.92 |
| 10/26/2026 15:10 | 1 | 63.93 |
| 10/26/2026 15:10 | 300 | 63.93 |
| 10/26/2026 15:10 | 300 | 63.925 |
| 10/26/2026 15:10 | 20 | 63.92 |
| 10/26/2026 15:10 | 20 | 63.91 |
| 10/26/2026 15:10 | 1 | 63.89 |
| 10/26/2026 15:10 | 100 | 63.91 |
| 10/26/2026 15:10 | 25 | 63.91 |
| 10/26/2026 15:10 | 26 | 63.91 |
| 10/26/2026 15:10 | 100 | 63.92 |
| 10/26/2026 15:10 | 100 | 63.93 |
| 10/26/2026 15:10 | 1 | 63.90 |
| 10/26/2026 15:10 | 100 | 63.90 |
| 10/26/2026 15:10 | 100 | 63.90 |
| 10/26/2026 15:10 | 100 | 63.90 |
| 10/26/2026 15:10 | 20 | 63.90 |
| 10/26/2026 15:10 | 150 | 63.885 |
| 10/26/2026 15:10 | 25 | 63.87 |
| 10/26/2026 15:10 | 100 | 63.86 |
| 10/26/2026 15:10 | 3 | 63.835 |
| 10/26/2026 15:10 | 20 | 63.83 |
| 10/26/2026 15:10 | 17 | 63.82 |
| 10/26/2026 15:10 | 20 | 63.84 |
| 10/26/2026 15:10 | 60 | 63.87 |
| 10/26/2026 15:10 | 20 | 63.88 |
| 10/26/2026 15:10 | 4 | 63.88 |
| 10/26/2026 15:10 | 3 | 63.88 |
| 10/26/2026 15:10 | 99 | 63.89 |
| 10/26/2026 15:10 | 1 | 63.89 |
| 10/26/2026 15:09 | 2 | 63.91 |
| 10/26/2026 15:09 | 100 | 63.92 |
| 10/26/2026 15:09 | 20 | 63.92 |
| 10/26/2026 15:09 | 13 | 63.89 |
| 10/26/2026 15:09 | 9 | 63.89 |
| 10/26/2026 15:09 | 7 | 63.89 |
| 10/26/2026 15:09 | 7 | 63.91 |
| 10/26/2026 15:09 | 31 | 63.91 |
| 10/26/2026 15:09 | 38 | 63.91 |
| 10/26/2026 15:09 | 31 | 63.91 |
| 10/26/2026 15:09 | 11 | 63.92 |
| 10/26/2026 15:09 | 500 | 63.93 |
| 10/26/2026 15:09 | 78 | 63.93 |
| 10/26/2026 15:09 | 20 | 63.93 |
| 10/26/2026 15:09 | 40 | 63.91 |
| 10/26/2026 15:09 | 60 | 63.91 |
| 10/26/2026 15:09 | 188 | 63.90 |
| 10/26/2026 15:09 | 100 | 63.92 |
| 10/26/2026 15:09 | 100 | 63.93 |
| 10/26/2026 15:09 | 25 | 63.92 |
| 10/26/2026 15:09 | 100 | 63.92 |
| 10/26/2026 15:09 | 100 | 63.92 |
| 10/26/2026 15:09 | 5 | 63.93 |
| 10/26/2026 15:09 | 5 | 63.93 |
| 10/26/2026 15:09 | 100 | 63.93 |
| 10/26/2026 15:09 | 47 | 63.94 |
| 10/26/2026 15:09 | 100 | 63.94 |
| 10/26/2026 15:09 | 2 | 63.94 |
| 10/26/2026 15:09 | 19 | 63.94 |
| 10/26/2026 15:09 | 11 | 63.94 |
| 10/26/2026 15:09 | 25 | 63.96 |
| 10/26/2026 15:09 | 7 | 63.96 |
| 10/26/2026 15:09 | 100 | 63.95 |
| 10/26/2026 15:09 | 13 | 63.96 |
| 10/26/2026 15:09 | 32 | 63.95 |
| 10/26/2026 15:09 | 48 | 63.95 |
| 10/26/2026 15:09 | 20 | 63.95 |
| 10/26/2026 15:09 | 20 | 63.95 |
| 10/26/2026 15:09 | 100 | 63.95 |
| 10/26/2026 15:09 | 100 | 63.95 |
| 10/26/2026 15:09 | 100 | 63.95 |
| 10/26/2026 15:09 | 25 | 63.95 |
| 10/26/2026 15:09 | 100 | 63.94 |
| 10/26/2026 15:09 | 20 | 63.94 |
| 10/26/2026 15:09 | 118 | 63.94 |
| 10/26/2026 15:09 | 20 | 63.93 |
| 10/26/2026 15:09 | 20 | 63.93 |
| 10/26/2026 15:09 | 20 | 63.93 |
| 10/26/2026 15:09 | 20 | 63.93 |
| 10/26/2026 15:09 | 20 | 63.93 |
| 10/26/2026 15:09 | 100 | 63.92 |
| 10/26/2026 15:09 | 100 | 63.92 |
| 10/26/2026 15:09 | 20 | 63.92 |
| 10/26/2026 15:09 | 20 | 63.91 |
| 10/26/2026 15:09 | 150 | 63.925 |
| 10/26/2026 15:09 | 21 | 63.94 |
| 10/26/2026 15:09 | 100 | 63.93 |
| 10/26/2026 15:09 | 13 | 63.93 |
| 10/26/2026 15:09 | 16 | 63.93 |
| 10/26/2026 15:09 | 15 | 63.93 |
| 10/26/2026 15:09 | 100 | 63.94 |
| 10/26/2026 15:09 | 100 | 63.94 |
| 10/26/2026 15:09 | 56 | 63.96 |
| 10/26/2026 15:09 | 1 | 63.97 |
| 10/26/2026 15:09 | 100 | 63.97 |
| 10/26/2026 15:09 | 20 | 63.95 |
| 10/26/2026 15:09 | 80 | 63.95 |
| 10/26/2026 15:09 | 20 | 63.94 |
| 10/26/2026 15:09 | 25 | 63.94 |
| 10/26/2026 15:09 | 100 | 63.94 |
| 10/26/2026 15:09 | 100 | 63.94 |
| 10/26/2026 15:09 | 29 | 63.95 |
| 10/26/2026 15:09 | 71 | 63.95 |
| 10/26/2026 15:09 | 79 | 63.95 |
| 10/26/2026 15:09 | 1 | 63.95 |
| 10/26/2026 15:09 | 1 | 63.95 |
| 10/26/2026 15:09 | 100 | 63.98 |
| 10/26/2026 15:09 | 100 | 63.97 |
| 10/26/2026 15:09 | 7 | 63.96 |
| 10/26/2026 15:09 | 8 | 63.96 |
| 10/26/2026 15:09 | 8 | 63.96 |
| 10/26/2026 15:09 | 84 | 63.96 |
| 10/26/2026 15:09 | 20 | 63.95 |
| 10/26/2026 15:09 | 1 | 63.97 |
| 10/26/2026 15:09 | 99 | 63.96 |
| 10/26/2026 15:09 | 101 | 63.96 |
| 10/26/2026 15:09 | 100 | 63.99 |
| 10/26/2026 15:09 | 100 | 63.99 |
| 10/26/2026 15:09 | 96 | 63.99 |
| 10/26/2026 15:09 | 4 | 63.99 |
| 10/26/2026 15:08 | 100 | 64.005 |
| 10/26/2026 15:08 | 25 | 64.00 |
| 10/26/2026 15:08 | 100 | 63.99 |
| 10/26/2026 15:08 | 72 | 63.99 |
| 10/26/2026 15:08 | 10 | 63.99 |
| 10/26/2026 15:08 | 4 | 63.99 |
| 10/26/2026 15:08 | 100 | 64.02 |
| 10/26/2026 15:08 | 25 | 64.02 |
| 10/26/2026 15:08 | 20 | 64.02 |
| 10/26/2026 15:08 | 100 | 64.02 |
| 10/26/2026 15:08 | 100 | 64.025 |
| 10/26/2026 15:08 | 20 | 64.01 |
| 10/26/2026 15:08 | 25 | 64.00 |
| 10/26/2026 15:08 | 100 | 64.00 |
| 10/26/2026 15:08 | 100 | 64.00 |
| 10/26/2026 15:08 | 100 | 64.00 |
| 10/26/2026 15:08 | 100 | 64.00 |
| 10/26/2026 15:08 | 20 | 64.01 |
| 10/26/2026 15:08 | 1 | 64.015 |
| 10/26/2026 15:08 | 8 | 63.99 |
| 10/26/2026 15:08 | 100 | 64.00 |
| 10/26/2026 15:08 | 100 | 64.00 |
| 10/26/2026 15:08 | 24 | 64.00 |
| 10/26/2026 15:08 | 100 | 64.00 |
| 10/26/2026 15:08 | 3 | 64.00 |
| 10/26/2026 15:08 | 20 | 64.00 |
| 10/26/2026 15:08 | 4 | 64.00 |
| 10/26/2026 15:08 | 7 | 64.01 |
| 10/26/2026 15:08 | 11 | 64.02 |
| 10/26/2026 15:08 | 83 | 64.03 |
| 10/26/2026 15:08 | 16 | 64.03 |
| 10/26/2026 15:08 | 84 | 64.03 |
| 10/26/2026 15:08 | 100 | 64.035 |
| 10/26/2026 15:08 | 100 | 64.02 |
| 10/26/2026 15:08 | 25 | 64.02 |
| 10/26/2026 15:07 | 100 | 64.04 |
| 10/26/2026 15:07 | 20 | 64.03 |
| 10/26/2026 15:07 | 100 | 64.04 |
| 10/26/2026 15:07 | 10 | 64.03 |
| 10/26/2026 15:07 | 24 | 64.02 |
| 10/26/2026 15:07 | 24 | 64.02 |
| 10/26/2026 15:07 | 24 | 64.02 |
| 10/26/2026 15:07 | 24 | 64.02 |
| 10/26/2026 15:07 | 3 | 64.02 |
| 10/26/2026 15:07 | 33 | 64.02 |
| 10/26/2026 15:07 | 60 | 64.01 |
| 10/26/2026 15:07 | 27 | 64.01 |
| 10/26/2026 15:07 | 20 | 64.02 |
| 10/26/2026 15:07 | 1 | 64.02 |
| 10/26/2026 15:07 | 20 | 64.04 |
| 10/26/2026 15:07 | 8 | 64.05 |
| 10/26/2026 15:07 | 7 | 64.05 |
| 10/26/2026 15:07 | 34 | 64.05 |
| 10/26/2026 15:07 | 45 | 64.05 |
| 10/26/2026 15:07 | 1 | 64.05 |
| 10/26/2026 15:07 | 20 | 64.05 |
| 10/26/2026 15:07 | 100 | 64.05 |
| 10/26/2026 15:07 | 50 | 64.05 |
| 10/26/2026 15:07 | 34 | 64.05 |
| 10/26/2026 15:07 | 100 | 64.075 |
| 10/26/2026 15:07 | 100 | 64.07 |
| 10/26/2026 15:07 | 20 | 64.08 |
| 10/26/2026 15:06 | 100 | 64.085 |
| 10/26/2026 15:06 | 25 | 64.09 |
| 10/26/2026 15:06 | 150 | 64.09 |
| 10/26/2026 15:06 | 25 | 64.10 |
| 10/26/2026 15:06 | 25 | 64.10 |
| 10/26/2026 15:06 | 91 | 64.10 |
| 10/26/2026 15:06 | 9 | 64.10 |
| 10/26/2026 15:06 | 20 | 64.13 |
| 10/26/2026 15:06 | 20 | 64.11 |
| 10/26/2026 15:06 | 20 | 64.10 |
| 10/26/2026 15:06 | 100 | 64.10 |
| 10/26/2026 15:06 | 20 | 64.11 |
| 10/26/2026 15:05 | 8 | 64.12 |
| 10/26/2026 15:05 | 100 | 64.12 |
| 10/26/2026 15:05 | 100 | 64.12 |
| 10/26/2026 15:05 | 25 | 64.14 |
| 10/26/2026 15:05 | 100 | 64.155 |
| 10/26/2026 15:05 | 25 | 64.16 |
| 10/26/2026 15:05 | 1000 | 64.16 |
| 10/26/2026 15:05 | 25 | 64.14 |
| 10/26/2026 15:05 | 100 | 64.135 |
| 10/26/2026 15:05 | 20 | 64.14 |
| 10/26/2026 15:05 | 100 | 64.15 |
| 10/26/2026 15:05 | 100 | 64.15 |
| 10/26/2026 15:05 | 55 | 64.14 |
| 10/26/2026 15:05 | 20 | 64.14 |
| 10/26/2026 15:05 | 13 | 64.14 |
| 10/26/2026 15:05 | 20 | 64.17 |
| 10/26/2026 15:05 | 20 | 64.16 |
| 10/26/2026 15:05 | 4 | 64.16 |
| 10/26/2026 15:05 | 1 | 64.16 |
| 10/26/2026 15:05 | 30 | 64.17 |
| 10/26/2026 15:05 | 29 | 64.17 |
| 10/26/2026 15:05 | 66 | 64.17 |
| 10/26/2026 15:05 | 4 | 64.19 |
| 10/26/2026 15:05 | 50 | 64.20 |
| 10/26/2026 15:05 | 8 | 64.20 |
| 10/26/2026 15:05 | 20 | 64.20 |
| 10/26/2026 15:05 | 100 | 64.205 |
| 10/26/2026 15:05 | 76 | 64.21 |
| 10/26/2026 15:05 | 1500 | 64.20 |
| 10/26/2026 15:04 | 100 | 64.24 |
| 10/26/2026 15:04 | 100 | 64.26 |
| 10/26/2026 15:04 | 100 | 64.25 |
| 10/26/2026 15:04 | 100 | 64.25 |
| 10/26/2026 15:04 | 20 | 64.23 |
| 10/26/2026 15:04 | 100 | 64.23 |
| 10/26/2026 15:04 | 21 | 64.24 |
| 10/26/2026 15:04 | 1 | 64.25 |
| 10/26/2026 15:04 | 1 | 64.25 |
| 10/26/2026 15:04 | 11 | 64.27 |
| 10/26/2026 15:04 | 500 | 64.29 |
| 10/26/2026 15:04 | 100 | 64.30 |
| 10/26/2026 15:04 | 54 | 64.31 |
| 10/26/2026 15:03 | 24 | 64.33 |
| 10/26/2026 15:03 | 7 | 64.36 |
| 10/26/2026 15:03 | 13 | 64.36 |
| 10/26/2026 15:03 | 72 | 64.38 |
| 10/26/2026 15:03 | 71 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 30 | 64.40 |
| 10/26/2026 15:03 | 10 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 30 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 60 | 64.40 |
| 10/26/2026 15:03 | 40 | 64.40 |
| 10/26/2026 15:03 | 60 | 64.40 |
| 10/26/2026 15:03 | 200 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 200 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 89 | 64.40 |
| 10/26/2026 15:03 | 11 | 64.40 |
| 10/26/2026 15:03 | 99 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 99 | 64.40 |
| 10/26/2026 15:03 | 1 | 64.40 |
| 10/26/2026 15:03 | 99 | 64.40 |
| 10/26/2026 15:03 | 1 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.40 |
| 10/26/2026 15:03 | 100 | 64.41 |
| 10/26/2026 15:03 | 25 | 64.41 |
| 10/26/2026 15:03 | 146 | 64.42 |
| 10/26/2026 15:03 | 100 | 64.43 |
| 10/26/2026 15:03 | 40 | 64.43 |
| 10/26/2026 15:03 | 100 | 64.43 |
| 10/26/2026 15:03 | 10 | 64.43 |
| 10/26/2026 15:03 | 8 | 64.44 |
| 10/26/2026 15:03 | 100 | 64.45 |
| 10/26/2026 15:03 | 22 | 64.43 |
| 10/26/2026 15:03 | 6 | 64.43 |
| 10/26/2026 15:03 | 21 | 64.43 |
| 10/26/2026 15:03 | 9 | 64.44 |
| 10/26/2026 15:03 | 100 | 64.44 |
| 10/26/2026 15:03 | 13 | 64.43 |
| 10/26/2026 15:03 | 100 | 64.44 |
| 10/26/2026 15:03 | 100 | 64.44 |
| 10/26/2026 15:02 | 1 | 64.44 |
| 10/26/2026 15:02 | 100 | 64.44 |
| 10/26/2026 15:02 | 20 | 64.43 |
| 10/26/2026 15:02 | 1 | 64.41 |
| 10/26/2026 15:02 | 3 | 64.41 |
| 10/26/2026 15:02 | 7 | 64.41 |
| 10/26/2026 15:02 | 5 | 64.41 |
| 10/26/2026 15:02 | 20 | 64.42 |
| 10/26/2026 15:02 | 1 | 64.42 |
| 10/26/2026 15:02 | 35 | 64.42 |
| 10/26/2026 15:02 | 100 | 64.42 |
| 10/26/2026 15:02 | 100 | 64.42 |
| 10/26/2026 15:02 | 100 | 64.42 |
| 10/26/2026 15:02 | 20 | 64.42 |
| 10/26/2026 15:02 | 100 | 64.42 |
| 10/26/2026 15:02 | 93 | 64.43 |
| 10/26/2026 15:02 | 8 | 64.43 |
| 10/26/2026 15:02 | 100 | 64.44 |
| 10/26/2026 15:02 | 200 | 64.44 |
| 10/26/2026 15:02 | 20 | 64.44 |
| 10/26/2026 15:02 | 99 | 64.45 |
| 10/26/2026 15:02 | 1 | 64.45 |
| 10/26/2026 15:02 | 100 | 64.45 |
| 10/26/2026 15:02 | 100 | 64.45 |
| 10/26/2026 15:02 | 100 | 64.46 |
| 10/26/2026 15:02 | 100 | 64.46 |
| 10/26/2026 15:02 | 25 | 64.46 |
| 10/26/2026 15:02 | 100 | 64.46 |
| 10/26/2026 15:02 | 100 | 64.46 |
| 10/26/2026 15:02 | 100 | 64.46 |
| 10/26/2026 15:02 | 100 | 64.46 |
| 10/26/2026 15:02 | 20 | 64.49 |
| 10/26/2026 15:02 | 14 | 64.47 |
| 10/26/2026 15:02 | 3 | 64.45 |
| 10/26/2026 15:02 | 80 | 64.41 |
| 10/26/2026 15:02 | 1 | 64.43 |
| 10/26/2026 15:02 | 12 | 64.43 |
| 10/26/2026 15:02 | 1 | 64.43 |
| 10/26/2026 15:01 | 20 | 64.48 |
| 10/26/2026 15:01 | 1 | 64.48 |
| 10/26/2026 15:01 | 20 | 64.46 |
| 10/26/2026 15:01 | 5 | 64.46 |
| 10/26/2026 15:01 | 100 | 64.47 |
| 10/26/2026 15:01 | 20 | 64.48 |
| 10/26/2026 15:01 | 100 | 64.50 |
| 10/26/2026 15:01 | 100 | 64.49 |
| 10/26/2026 15:01 | 100 | 64.50 |
| 10/26/2026 15:01 | 100 | 64.50 |
| 10/26/2026 15:01 | 100 | 64.50 |
| 10/26/2026 15:01 | 100 | 64.51 |
| 10/26/2026 15:01 | 4 | 64.51 |
| 10/26/2026 15:01 | 100 | 64.51 |
| 10/26/2026 15:01 | 100 | 64.51 |
| 10/26/2026 15:01 | 25 | 64.51 |
| 10/26/2026 15:01 | 100 | 64.51 |
| 10/26/2026 15:01 | 100 | 64.51 |
| 10/26/2026 15:01 | 100 | 64.51 |
| 10/26/2026 15:01 | 100 | 64.51 |
| 10/26/2026 15:01 | 33 | 64.51 |
| 10/26/2026 15:01 | 103 | 64.52 |
| 10/26/2026 15:01 | 25 | 64.52 |
| 10/26/2026 15:01 | 100 | 64.52 |
| 10/26/2026 15:01 | 13 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 498 | 64.53 |
| 10/26/2026 15:01 | 2 | 64.53 |
| 10/26/2026 15:01 | 25 | 64.53 |
| 10/26/2026 15:01 | 20 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.52 |
| 10/26/2026 15:01 | 1 | 64.525 |
| 10/26/2026 15:01 | 41 | 64.53 |
| 10/26/2026 15:01 | 62 | 64.53 |
| 10/26/2026 15:01 | 25 | 64.53 |
| 10/26/2026 15:01 | 13 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.525 |
| 10/26/2026 15:01 | 25 | 64.52 |
| 10/26/2026 15:01 | 20 | 64.54 |
| 10/26/2026 15:01 | 40 | 64.54 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 99 | 64.53 |
| 10/26/2026 15:01 | 1 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 25 | 64.52 |
| 10/26/2026 15:01 | 100 | 64.52 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 80 | 64.53 |
| 10/26/2026 15:01 | 20 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 20 | 64.53 |
| 10/26/2026 15:01 | 14 | 64.52 |
| 10/26/2026 15:01 | 25 | 64.52 |
| 10/26/2026 15:01 | 20 | 64.52 |
| 10/26/2026 15:01 | 2 | 64.52 |
| 10/26/2026 15:01 | 61 | 64.52 |
| 10/26/2026 15:01 | 35 | 64.52 |
| 10/26/2026 15:01 | 100 | 64.52 |
| 10/26/2026 15:01 | 70 | 64.52 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 100 | 64.53 |
| 10/26/2026 15:01 | 25 | 64.54 |
| 10/26/2026 15:01 | 25 | 64.54 |
| 10/26/2026 15:01 | 100 | 64.54 |
| 10/26/2026 15:01 | 100 | 64.54 |
| 10/26/2026 15:01 | 99 | 64.55 |
| 10/26/2026 15:01 | 1 | 64.55 |
| 10/26/2026 15:01 | 100 | 64.55 |
| 10/26/2026 15:01 | 25 | 64.55 |
| 10/26/2026 15:01 | 55 | 64.55 |
| 10/26/2026 15:01 | 1 | 64.55 |
| 10/26/2026 15:01 | 44 | 64.55 |
| 10/26/2026 15:01 | 100 | 64.55 |
| 10/26/2026 15:01 | 100 | 64.54 |
| 10/26/2026 15:01 | 100 | 64.54 |
| 10/26/2026 15:01 | 16 | 64.54 |
| 10/26/2026 15:01 | 100 | 64.54 |
| 10/26/2026 15:01 | 2 | 64.54 |
| 10/26/2026 15:01 | 200 | 64.55 |
| 10/26/2026 15:01 | 20 | 64.56 |
| 10/26/2026 15:01 | 100 | 64.565 |
| 10/26/2026 15:01 | 25 | 64.56 |
| 10/26/2026 15:01 | 100 | 64.55 |
| 10/26/2026 15:01 | 100 | 64.535 |
| 10/26/2026 15:01 | 50 | 64.54 |
| 10/26/2026 15:01 | 100 | 64.54 |
| 10/26/2026 15:01 | 100 | 64.55 |
| 10/26/2026 15:01 | 1 | 64.57 |
| 10/26/2026 15:01 | 25 | 64.55 |
| 10/26/2026 15:01 | 22 | 64.545 |
| 10/26/2026 15:01 | 100 | 64.545 |
| 10/26/2026 15:01 | 125 | 64.555 |
| 10/26/2026 15:00 | 1 | 64.57 |
| 10/26/2026 15:00 | 1 | 64.55 |
| 10/26/2026 15:00 | 100 | 64.55 |
| 10/26/2026 15:00 | 100 | 64.55 |
| 10/26/2026 15:00 | 100 | 64.55 |
| 10/26/2026 15:00 | 100 | 64.55 |
| 10/26/2026 15:00 | 20 | 64.55 |
| 10/26/2026 15:00 | 100 | 64.49 |
| 10/26/2026 15:00 | 10 | 64.49 |
| 10/26/2026 15:00 | 20 | 64.50 |
| 10/26/2026 15:00 | 20 | 64.50 |
| 10/26/2026 15:00 | 60 | 64.50 |
| 10/26/2026 15:00 | 1 | 64.51 |
| 10/26/2026 15:00 | 20 | 64.52 |
| 10/26/2026 15:00 | 100 | 64.52 |
| 10/26/2026 15:00 | 100 | 64.54 |
| 10/26/2026 15:00 | 100 | 64.55 |
| 10/26/2026 15:00 | 20 | 64.54 |
| 10/26/2026 15:00 | 24 | 64.54 |
| 10/26/2026 15:00 | 25 | 64.55 |
| 10/26/2026 15:00 | 80 | 64.55 |
| 10/26/2026 15:00 | 91 | 64.505 |
| 10/26/2026 15:00 | 9 | 64.505 |
| 10/26/2026 15:00 | 8 | 64.51 |
| 10/26/2026 15:00 | 1 | 64.51 |
| 10/26/2026 15:00 | 54 | 64.53 |
| 10/26/2026 15:00 | 39 | 64.55 |
| 10/26/2026 15:00 | 75 | 64.53 |
| 10/26/2026 15:00 | 25 | 64.53 |
| 10/26/2026 15:00 | 100 | 64.53 |
| 10/26/2026 15:00 | 1000 | 64.55 |
| 10/26/2026 15:00 | 1 | 64.55 |
| 10/26/2026 15:00 | 737 | 64.55 |
| 10/26/2026 15:00 | 13 | 64.55 |
| 10/26/2026 15:00 | 100 | 64.52 |
| 10/26/2026 15:00 | 100 | 64.52 |
| 10/26/2026 15:00 | 100 | 64.53 |
| 10/26/2026 15:00 | 8 | 64.53 |
| 10/26/2026 15:00 | 100 | 64.51 |
| 10/26/2026 15:00 | 1 | 64.51 |
| 10/26/2026 15:00 | 100 | 64.51 |
| 10/26/2026 15:00 | 100 | 64.49 |
| 10/26/2026 15:00 | 20 | 64.51 |
| 10/26/2026 15:00 | 5 | 64.51 |
| 10/26/2026 15:00 | 100 | 64.51 |
| 10/26/2026 15:00 | 100 | 64.49 |
| 10/26/2026 14:59 | 1 | 64.50 |
| 10/26/2026 14:59 | 4 | 64.48 |
| 10/26/2026 14:59 | 2 | 64.49 |
| 10/26/2026 14:59 | 52 | 64.50 |
| 10/26/2026 14:59 | 48 | 64.50 |
| 10/26/2026 14:59 | 20 | 64.51 |
| 10/26/2026 14:59 | 25 | 64.51 |
| 10/26/2026 14:59 | 64 | 64.51 |
| 10/26/2026 14:59 | 100 | 64.53 |
| 10/26/2026 14:59 | 18 | 64.53 |
| 10/26/2026 14:59 | 82 | 64.53 |
| 10/26/2026 14:59 | 100 | 64.54 |
| 10/26/2026 14:59 | 20 | 64.54 |
| 10/26/2026 14:59 | 20 | 64.54 |
| 10/26/2026 14:59 | 20 | 64.54 |
| 10/26/2026 14:59 | 20 | 64.53 |
| 10/26/2026 14:59 | 76 | 64.53 |
| 10/26/2026 14:59 | 24 | 64.53 |
| 10/26/2026 14:59 | 300 | 64.53 |
| 10/26/2026 14:59 | 10 | 64.51 |
| 10/26/2026 14:59 | 99 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 200 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 66 | 64.50 |
| 10/26/2026 14:59 | 34 | 64.50 |
| 10/26/2026 14:59 | 1 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 7 | 64.50 |
| 10/26/2026 14:59 | 1 | 64.50 |
| 10/26/2026 14:59 | 100 | 64.50 |
| 10/26/2026 14:59 | 5 | 64.49 |
| 10/26/2026 14:59 | 20 | 64.48 |
| 10/26/2026 14:59 | 20 | 64.48 |
| 10/26/2026 14:59 | 300 | 64.48 |
| 10/26/2026 14:59 | 100 | 64.48 |
| 10/26/2026 14:59 | 2 | 64.51 |
| 10/26/2026 14:59 | 4 | 64.51 |
| 10/26/2026 14:59 | 3 | 64.51 |
| 10/26/2026 14:59 | 1 | 64.51 |
| 10/26/2026 14:58 | 20 | 64.51 |
| 10/26/2026 14:58 | 100 | 64.51 |
| 10/26/2026 14:58 | 145 | 64.495 |
| 10/26/2026 14:58 | 2 | 64.50 |
| 10/26/2026 14:58 | 20 | 64.49 |
| 10/26/2026 14:58 | 1 | 64.47 |
| 10/26/2026 14:58 | 23 | 64.48 |
| 10/26/2026 14:58 | 100 | 64.49 |
| 10/26/2026 14:58 | 100 | 64.49 |
| 10/26/2026 14:58 | 100 | 64.50 |
| 10/26/2026 14:58 | 200 | 64.51 |
| 10/26/2026 14:58 | 100 | 64.51 |
| 10/26/2026 14:58 | 1 | 64.53 |
| 10/26/2026 14:58 | 100 | 64.53 |
| 10/26/2026 14:58 | 1162 | 64.51 |
| 10/26/2026 14:58 | 100 | 64.505 |
| 10/26/2026 14:58 | 100 | 64.525 |
| 10/26/2026 14:58 | 408 | 64.52 |
| 10/26/2026 14:58 | 8 | 64.52 |
| 10/26/2026 14:58 | 100 | 64.49 |
| 10/26/2026 14:58 | 1300 | 64.49 |
| 10/26/2026 14:58 | 39 | 64.51 |
| 10/26/2026 14:58 | 61 | 64.51 |
| 10/26/2026 14:57 | 100 | 64.50 |
| 10/26/2026 14:57 | 50 | 64.50 |
| 10/26/2026 14:57 | 12 | 64.50 |
| 10/26/2026 14:57 | 20 | 64.50 |
| 10/26/2026 14:57 | 20 | 64.50 |
| 10/26/2026 14:57 | 1275 | 64.50 |
| 10/26/2026 14:57 | 500 | 64.50 |
| 10/26/2026 14:57 | 135 | 64.50 |
| 10/26/2026 14:57 | 726 | 64.50 |
| 10/26/2026 14:57 | 600 | 64.50 |
| 10/26/2026 14:57 | 100 | 64.48 |
| 10/26/2026 14:57 | 5 | 64.48 |
| 10/26/2026 14:57 | 100 | 64.47 |
| 10/26/2026 14:57 | 100 | 64.47 |
| 10/26/2026 14:57 | 20 | 64.47 |
| 10/26/2026 14:57 | 25 | 64.47 |
| 10/26/2026 14:57 | 100 | 64.45 |
| 10/26/2026 14:57 | 22 | 64.45 |
| 10/26/2026 14:57 | 3 | 64.45 |
| 10/26/2026 14:57 | 18 | 64.46 |
| 10/26/2026 14:57 | 150 | 64.46 |
| 10/26/2026 14:57 | 100 | 64.46 |
| 10/26/2026 14:57 | 100 | 64.46 |
| 10/26/2026 14:57 | 80 | 64.46 |
| 10/26/2026 14:57 | 100 | 64.47 |
| 10/26/2026 14:57 | 2 | 64.48 |
| 10/26/2026 14:57 | 100 | 64.47 |
| 10/26/2026 14:57 | 100 | 64.49 |
| 10/26/2026 14:57 | 100 | 64.49 |
| 10/26/2026 14:57 | 90 | 64.48 |
| 10/26/2026 14:57 | 28 | 64.475 |
| 10/26/2026 14:57 | 2 | 64.47 |
| 10/26/2026 14:57 | 1 | 64.48 |
| 10/26/2026 14:57 | 5 | 64.48 |
| 10/26/2026 14:57 | 5 | 64.48 |
| 10/26/2026 14:57 | 100 | 64.485 |
| 10/26/2026 14:56 | 18 | 64.49 |
| 10/26/2026 14:56 | 46 | 64.49 |
| 10/26/2026 14:56 | 954 | 64.49 |
| 10/26/2026 14:56 | 10 | 64.47 |
| 10/26/2026 14:56 | 100 | 64.47 |
| 10/26/2026 14:56 | 80 | 64.46 |
| 10/26/2026 14:56 | 100 | 64.45 |
| 10/26/2026 14:56 | 200 | 64.45 |
| 10/26/2026 14:56 | 100 | 64.465 |
| 10/26/2026 14:56 | 1 | 64.465 |
| 10/26/2026 14:56 | 20 | 64.44 |
| 10/26/2026 14:56 | 49 | 64.43 |
| 10/26/2026 14:56 | 100 | 64.43 |
| 10/26/2026 14:56 | 100 | 64.43 |
| 10/26/2026 14:56 | 4 | 64.43 |
| 10/26/2026 14:56 | 6 | 64.44 |
| 10/26/2026 14:56 | 4 | 64.44 |
| 10/26/2026 14:56 | 100 | 64.44 |
| 10/26/2026 14:56 | 100 | 64.44 |
| 10/26/2026 14:56 | 37 | 64.46 |
| 10/26/2026 14:56 | 1 | 64.46 |
| 10/26/2026 14:56 | 9 | 64.46 |
| 10/26/2026 14:56 | 79 | 64.46 |
| 10/26/2026 14:56 | 4 | 64.455 |
| 10/26/2026 14:56 | 170 | 64.45 |
| 10/26/2026 14:55 | 100 | 64.42 |
| 10/26/2026 14:55 | 4200 | 64.43 |
| 10/26/2026 14:55 | 50 | 64.42 |
| 10/26/2026 14:55 | 11 | 64.42 |
| 10/26/2026 14:55 | 12 | 64.40 |
| 10/26/2026 14:55 | 160 | 64.40 |
| 10/26/2026 14:55 | 40 | 64.40 |
| 10/26/2026 14:55 | 300 | 64.40 |
| 10/26/2026 14:55 | 100 | 64.40 |
| 10/26/2026 14:55 | 44 | 64.41 |
| 10/26/2026 14:55 | 200 | 64.40 |
| 10/26/2026 14:55 | 100 | 64.40 |
| 10/26/2026 14:55 | 100 | 64.40 |
| 10/26/2026 14:55 | 10 | 64.38 |
| 10/26/2026 14:55 | 2 | 64.38 |
| 10/26/2026 14:55 | 99 | 64.38 |
| 10/26/2026 14:55 | 1 | 64.38 |
| 10/26/2026 14:55 | 100 | 64.40 |
| 10/26/2026 14:55 | 100 | 64.40 |
| 10/26/2026 14:55 | 200 | 64.40 |
| 10/26/2026 14:55 | 300 | 64.375 |
| 10/26/2026 14:55 | 76 | 64.37 |
| 10/26/2026 14:55 | 5 | 64.37 |
| 10/26/2026 14:55 | 10 | 64.37 |
| 10/26/2026 14:55 | 9 | 64.37 |
| 10/26/2026 14:55 | 1 | 64.38 |
| 10/26/2026 14:55 | 14 | 64.39 |
| 10/26/2026 14:55 | 1 | 64.39 |
| 10/26/2026 14:55 | 100 | 64.40 |
| 10/26/2026 14:55 | 200 | 64.40 |
| 10/26/2026 14:55 | 199 | 64.40 |
| 10/26/2026 14:55 | 1 | 64.40 |
| 10/26/2026 14:55 | 100 | 64.38 |
| 10/26/2026 14:55 | 1000 | 64.38 |
| 10/26/2026 14:55 | 5 | 64.36 |
| 10/26/2026 14:55 | 70 | 64.35 |
| 10/26/2026 14:55 | 1 | 64.35 |
| 10/26/2026 14:55 | 29 | 64.35 |
| 10/26/2026 14:55 | 1400 | 64.35 |
| 10/26/2026 14:55 | 71 | 64.35 |
| 10/26/2026 14:55 | 80 | 64.33 |
| 10/26/2026 14:55 | 25 | 64.32 |
| 10/26/2026 14:54 | 43 | 64.26 |
| 10/26/2026 14:54 | 12 | 64.26 |
| 10/26/2026 14:54 | 20 | 64.26 |
| 10/26/2026 14:54 | 20 | 64.26 |
| 10/26/2026 14:54 | 6 | 64.27 |
| 10/26/2026 14:54 | 2 | 64.27 |
| 10/26/2026 14:54 | 1 | 64.27 |
| 10/26/2026 14:54 | 4 | 64.27 |
| 10/26/2026 14:54 | 52 | 64.28 |
| 10/26/2026 14:54 | 98 | 64.28 |
| 10/26/2026 14:54 | 7 | 64.275 |
| 10/26/2026 14:54 | 61 | 64.28 |
| 10/26/2026 14:54 | 12 | 64.29 |
| 10/26/2026 14:54 | 32 | 64.29 |
| 10/26/2026 14:54 | 95 | 64.29 |
| 10/26/2026 14:54 | 5 | 64.29 |
| 10/26/2026 14:54 | 10 | 64.31 |
| 10/26/2026 14:54 | 19 | 64.30 |
| 10/26/2026 14:54 | 32 | 64.30 |
| 10/26/2026 14:54 | 32 | 64.30 |
| 10/26/2026 14:53 | 600 | 64.32 |
| 10/26/2026 14:53 | 30 | 64.30 |
| 10/26/2026 14:53 | 2 | 64.30 |
| 10/26/2026 14:53 | 3 | 64.30 |
| 10/26/2026 14:53 | 30 | 64.31 |
| 10/26/2026 14:53 | 35 | 64.31 |
| 10/26/2026 14:53 | 35 | 64.31 |
| 10/26/2026 14:53 | 32 | 64.32 |
| 10/26/2026 14:53 | 19 | 64.32 |
| 10/26/2026 14:53 | 1 | 64.32 |
| 10/26/2026 14:53 | 20 | 64.32 |
| 10/26/2026 14:53 | 12 | 64.30 |
| 10/26/2026 14:53 | 63 | 64.30 |
| 10/26/2026 14:53 | 68 | 64.31 |
| 10/26/2026 14:53 | 1 | 64.31 |
| 10/26/2026 14:53 | 31 | 64.31 |
| 10/26/2026 14:53 | 100 | 64.31 |
| 10/26/2026 14:53 | 69 | 64.31 |
| 10/26/2026 14:53 | 50 | 64.34 |
| 10/26/2026 14:53 | 100 | 64.33 |
| 10/26/2026 14:53 | 12 | 64.33 |
| 10/26/2026 14:53 | 100 | 64.34 |
| 10/26/2026 14:53 | 80 | 64.35 |
| 10/26/2026 14:53 | 100 | 64.34 |
| 10/26/2026 14:53 | 86 | 64.34 |
| 10/26/2026 14:53 | 100 | 64.34 |
| 10/26/2026 14:52 | 7 | 64.33 |
| 10/26/2026 14:52 | 40 | 64.33 |
| 10/26/2026 14:52 | 1 | 64.32 |
| 10/26/2026 14:52 | 39 | 64.31 |
| 10/26/2026 14:52 | 12 | 64.31 |
| 10/26/2026 14:52 | 25 | 64.32 |
| 10/26/2026 14:52 | 3 | 64.34 |
| 10/26/2026 14:52 | 11 | 64.35 |
| 10/26/2026 14:52 | 28 | 64.35 |
| 10/26/2026 14:52 | 50 | 64.35 |
| 10/26/2026 14:52 | 11 | 64.35 |
| 10/26/2026 14:52 | 1 | 64.35 |
| 10/26/2026 14:52 | 1 | 64.35 |
| 10/26/2026 14:52 | 1 | 64.35 |
| 10/26/2026 14:52 | 3 | 64.37 |
| 10/26/2026 14:52 | 6 | 64.37 |
| 10/26/2026 14:52 | 100 | 64.37 |
| 10/26/2026 14:52 | 6 | 64.37 |
| 10/26/2026 14:52 | 4 | 64.37 |
| 10/26/2026 14:52 | 46 | 64.38 |
| 10/26/2026 14:52 | 100 | 64.38 |
| 10/26/2026 14:52 | 179 | 64.38 |
| 10/26/2026 14:52 | 1 | 64.38 |
| 10/26/2026 14:52 | 20 | 64.38 |
| 10/26/2026 14:52 | 83 | 64.38 |
| 10/26/2026 14:52 | 1 | 64.39 |
| 10/26/2026 14:52 | 40 | 64.37 |
| 10/26/2026 14:51 | 100 | 64.35 |
| 10/26/2026 14:51 | 300 | 64.35 |
| 10/26/2026 14:51 | 88 | 64.35 |
| 10/26/2026 14:51 | 100 | 64.34 |
| 10/26/2026 14:51 | 20 | 64.34 |
| 10/26/2026 14:51 | 136 | 64.33 |
| 10/26/2026 14:51 | 100 | 64.29 |
| 10/26/2026 14:51 | 3 | 64.29 |
| 10/26/2026 14:51 | 40 | 64.31 |
| 10/26/2026 14:51 | 100 | 64.31 |
| 10/26/2026 14:51 | 1 | 64.31 |
| 10/26/2026 14:51 | 12 | 64.32 |
| 10/26/2026 14:51 | 95 | 64.31 |
| 10/26/2026 14:51 | 20 | 64.31 |
| 10/26/2026 14:51 | 1 | 64.29 |
| 10/26/2026 14:51 | 21 | 64.30 |
| 10/26/2026 14:51 | 100 | 64.30 |
| 10/26/2026 14:51 | 20 | 64.29 |
| 10/26/2026 14:50 | 100 | 64.26 |
| 10/26/2026 14:50 | 13 | 64.26 |
| 10/26/2026 14:50 | 600 | 64.27 |
| 10/26/2026 14:50 | 15 | 64.25 |
| 10/26/2026 14:50 | 100 | 64.25 |
| 10/26/2026 14:50 | 72 | 64.26 |
| 10/26/2026 14:50 | 14 | 64.26 |
| 10/26/2026 14:50 | 14 | 64.26 |
| 10/26/2026 14:50 | 20 | 64.27 |
| 10/26/2026 14:50 | 5 | 64.24 |
| 10/26/2026 14:50 | 100 | 64.25 |
| 10/26/2026 14:50 | 4 | 64.25 |
| 10/26/2026 14:50 | 8 | 64.25 |
| 10/26/2026 14:50 | 100 | 64.25 |
| 10/26/2026 14:50 | 150 | 64.25 |
| 10/26/2026 14:50 | 40 | 64.25 |
| 10/26/2026 14:50 | 50 | 64.24 |
| 10/26/2026 14:50 | 1 | 64.22 |
| 10/26/2026 14:50 | 100 | 64.22 |
| 10/26/2026 14:50 | 18 | 64.21 |
| 10/26/2026 14:50 | 82 | 64.21 |
| 10/26/2026 14:50 | 18 | 64.20 |
| 10/26/2026 14:50 | 8 | 64.20 |
| 10/26/2026 14:50 | 54 | 64.20 |
| 10/26/2026 14:50 | 88 | 64.20 |
| 10/26/2026 14:50 | 100 | 64.19 |
| 10/26/2026 14:50 | 74 | 64.19 |
| 10/26/2026 14:50 | 83 | 64.19 |
| 10/26/2026 14:50 | 17 | 64.19 |
| 10/26/2026 14:50 | 86 | 64.20 |
| 10/26/2026 14:49 | 1 | 64.20 |
| 10/26/2026 14:49 | 100 | 64.20 |
| 10/26/2026 14:49 | 100 | 64.21 |
| 10/26/2026 14:49 | 5 | 64.20 |
| 10/26/2026 14:49 | 50 | 64.18 |
| 10/26/2026 14:49 | 100 | 64.18 |
| 10/26/2026 14:49 | 5 | 64.18 |
| 10/26/2026 14:49 | 144 | 64.18 |
| 10/26/2026 14:49 | 441 | 64.18 |
| 10/26/2026 14:49 | 70 | 64.17 |
| 10/26/2026 14:49 | 100 | 64.17 |
| 10/26/2026 14:49 | 490 | 64.17 |
| 10/26/2026 14:49 | 100 | 64.17 |
| 10/26/2026 14:49 | 490 | 64.17 |
| 10/26/2026 14:49 | 100 | 64.17 |
| 10/26/2026 14:49 | 100 | 64.17 |
| 10/26/2026 14:49 | 44 | 64.17 |
| 10/26/2026 14:49 | 56 | 64.17 |
| 10/26/2026 14:49 | 44 | 64.17 |
| 10/26/2026 14:49 | 56 | 64.17 |
| 10/26/2026 14:49 | 99 | 64.17 |
| 10/26/2026 14:49 | 1 | 64.17 |
| 10/26/2026 14:49 | 99 | 64.17 |
| 10/26/2026 14:49 | 1 | 64.17 |
| 10/26/2026 14:49 | 100 | 64.17 |
| 10/26/2026 14:49 | 55 | 64.17 |
| 10/26/2026 14:49 | 76 | 64.16 |
| 10/26/2026 14:49 | 3 | 64.15 |
| 10/26/2026 14:49 | 6 | 64.15 |
| 10/26/2026 14:49 | 253 | 64.11 |
| 10/26/2026 14:49 | 77 | 64.11 |
| 10/26/2026 14:49 | 5 | 64.11 |
| 10/26/2026 14:49 | 20 | 64.10 |
| 10/26/2026 14:49 | 2 | 64.09 |
| 10/26/2026 14:49 | 8 | 64.08 |
| 10/26/2026 14:49 | 11 | 64.08 |
| 10/26/2026 14:49 | 56 | 64.10 |
| 10/26/2026 14:49 | 444 | 64.10 |
| 10/26/2026 14:49 | 39 | 64.10 |
| 10/26/2026 14:49 | 61 | 64.10 |
| 10/26/2026 14:48 | 1000 | 64.11 |
| 10/26/2026 14:48 | 100 | 64.10 |
| 10/26/2026 14:48 | 12 | 64.10 |
| 10/26/2026 14:48 | 7 | 64.10 |
| 10/26/2026 14:48 | 81 | 64.10 |
| 10/26/2026 14:48 | 16 | 64.10 |
| 10/26/2026 14:48 | 2 | 64.10 |
| 10/26/2026 14:48 | 1 | 64.10 |
| 10/26/2026 14:48 | 49 | 64.07 |
| 10/26/2026 14:48 | 100 | 64.05 |
| 10/26/2026 14:48 | 1 | 64.05 |
| 10/26/2026 14:48 | 100 | 64.05 |
| 10/26/2026 14:48 | 98 | 64.04 |
| 10/26/2026 14:47 | 3 | 64.01 |
| 10/26/2026 14:47 | 1 | 64.01 |
| 10/26/2026 14:47 | 100 | 64.02 |
| 10/26/2026 14:47 | 100 | 64.02 |
| 10/26/2026 14:47 | 9 | 64.03 |
| 10/26/2026 14:47 | 48 | 64.03 |
| 10/26/2026 14:47 | 2 | 64.03 |
| 10/26/2026 14:47 | 4 | 64.04 |
| 10/26/2026 14:47 | 3 | 64.04 |
| 10/26/2026 14:47 | 10 | 64.05 |
| 10/26/2026 14:47 | 6 | 64.05 |
| 10/26/2026 14:47 | 2 | 64.05 |
| 10/26/2026 14:47 | 300 | 64.05 |
| 10/26/2026 14:47 | 100 | 64.07 |
| 10/26/2026 14:47 | 5 | 64.03 |
| 10/26/2026 14:47 | 61 | 64.02 |
| 10/26/2026 14:47 | 39 | 64.02 |
| 10/26/2026 14:47 | 63 | 64.02 |
| 10/26/2026 14:47 | 37 | 64.02 |
| 10/26/2026 14:47 | 2 | 64.02 |
| 10/26/2026 14:47 | 63 | 64.02 |
| 10/26/2026 14:47 | 37 | 64.02 |
| 10/26/2026 14:47 | 100 | 64.00 |
| 10/26/2026 14:47 | 281 | 64.00 |
| 10/26/2026 14:47 | 257 | 64.00 |
| 10/26/2026 14:47 | 1 | 64.00 |
| 10/26/2026 14:47 | 3 | 64.00 |
| 10/26/2026 14:47 | 23 | 64.00 |
| 10/26/2026 14:47 | 1 | 64.00 |
| 10/26/2026 14:47 | 434 | 64.00 |
| 10/26/2026 14:47 | 5 | 64.00 |
| 10/26/2026 14:47 | 50 | 64.00 |
| 10/26/2026 14:47 | 40 | 64.00 |
| 10/26/2026 14:47 | 20 | 64.00 |
| 10/26/2026 14:47 | 60 | 64.00 |
| 10/26/2026 14:47 | 28 | 64.00 |
| 10/26/2026 14:47 | 213 | 64.00 |
| 10/26/2026 14:47 | 550 | 64.00 |
| 10/26/2026 14:47 | 1400 | 64.00 |
| 10/26/2026 14:47 | 30 | 63.98 |
| 10/26/2026 14:47 | 100 | 63.99 |
| 10/26/2026 14:47 | 499 | 63.99 |
| 10/26/2026 14:46 | 100 | 63.97 |
| 10/26/2026 14:46 | 150 | 63.96 |
| 10/26/2026 14:46 | 7 | 63.98 |
| 10/26/2026 14:46 | 1 | 63.99 |
| 10/26/2026 14:46 | 100 | 63.98 |
| 10/26/2026 14:46 | 20 | 63.98 |
| 10/26/2026 14:46 | 4 | 63.98 |
| 10/26/2026 14:46 | 100 | 63.95 |
| 10/26/2026 14:46 | 35 | 63.92 |
| 10/26/2026 14:46 | 48 | 63.92 |
| 10/26/2026 14:46 | 100 | 63.93 |
| 10/26/2026 14:46 | 100 | 63.97 |
| 10/26/2026 14:46 | 30 | 63.97 |
| 10/26/2026 14:46 | 70 | 63.97 |
| 10/26/2026 14:46 | 100 | 63.93 |
| 10/26/2026 14:45 | 100 | 63.94 |
| 10/26/2026 14:45 | 80 | 63.95 |
| 10/26/2026 14:45 | 20 | 63.95 |
| 10/26/2026 14:45 | 30 | 63.96 |
| 10/26/2026 14:45 | 100 | 63.96 |
| 10/26/2026 14:45 | 100 | 63.96 |
| 10/26/2026 14:45 | 263 | 63.96 |
| 10/26/2026 14:45 | 100 | 63.93 |
| 10/26/2026 14:45 | 54 | 63.91 |
| 10/26/2026 14:45 | 11 | 63.91 |
| 10/26/2026 14:45 | 10 | 63.91 |
| 10/26/2026 14:45 | 100 | 63.92 |
| 10/26/2026 14:45 | 10 | 63.88 |
| 10/26/2026 14:45 | 900 | 63.89 |
| 10/26/2026 14:45 | 2 | 63.89 |
| 10/26/2026 14:45 | 10 | 63.91 |
| 10/26/2026 14:45 | 100 | 63.91 |
| 10/26/2026 14:45 | 110 | 63.90 |
| 10/26/2026 14:45 | 25 | 63.91 |
| 10/26/2026 14:44 | 105 | 63.88 |
| 10/26/2026 14:44 | 200 | 63.845 |
| 10/26/2026 14:44 | 80 | 63.87 |
| 10/26/2026 14:44 | 16 | 63.86 |
| 10/26/2026 14:44 | 15 | 63.87 |
| 10/26/2026 14:44 | 33 | 63.88 |
| 10/26/2026 14:44 | 23 | 63.88 |
| 10/26/2026 14:44 | 33 | 63.88 |
| 10/26/2026 14:44 | 61 | 63.89 |
| 10/26/2026 14:44 | 39 | 63.89 |
| 10/26/2026 14:43 | 100 | 63.88 |
| 10/26/2026 14:43 | 100 | 63.865 |
| 10/26/2026 14:43 | 100 | 63.85 |
| 10/26/2026 14:43 | 4 | 63.86 |
| 10/26/2026 14:43 | 1 | 63.88 |
| 10/26/2026 14:43 | 9 | 63.92 |
| 10/26/2026 14:43 | 2 | 63.92 |
| 10/26/2026 14:43 | 100 | 63.92 |
| 10/26/2026 14:43 | 12 | 63.92 |
| 10/26/2026 14:43 | 100 | 63.92 |
| 10/26/2026 14:43 | 100 | 63.94 |
| 10/26/2026 14:43 | 100 | 63.94 |
| 10/26/2026 14:43 | 10 | 63.94 |
| 10/26/2026 14:43 | 9 | 63.94 |
| 10/26/2026 14:43 | 83 | 63.94 |
| 10/26/2026 14:43 | 15 | 63.95 |
| 10/26/2026 14:43 | 84 | 63.95 |
| 10/26/2026 14:42 | 23 | 63.965 |
| 10/26/2026 14:42 | 60 | 63.95 |
| 10/26/2026 14:42 | 100 | 63.95 |
| 10/26/2026 14:42 | 100 | 63.95 |
| 10/26/2026 14:42 | 94 | 63.94 |
| 10/26/2026 14:42 | 6 | 63.94 |
| 10/26/2026 14:42 | 6 | 63.935 |
| 10/26/2026 14:42 | 21 | 63.90 |
| 10/26/2026 14:42 | 9 | 63.90 |
| 10/26/2026 14:42 | 21 | 63.895 |
| 10/26/2026 14:42 | 30 | 63.89 |
| 10/26/2026 14:42 | 600 | 63.88 |
| 10/26/2026 14:42 | 100 | 63.88 |
| 10/26/2026 14:42 | 40 | 63.88 |
| 10/26/2026 14:41 | 77 | 63.81 |
| 10/26/2026 14:41 | 2 | 63.82 |
| 10/26/2026 14:41 | 142 | 63.80 |
| 10/26/2026 14:41 | 79 | 63.80 |
| 10/26/2026 14:41 | 200 | 63.76 |
| 10/26/2026 14:41 | 3 | 63.77 |
| 10/26/2026 14:41 | 300 | 63.79 |
| 10/26/2026 14:41 | 5 | 63.80 |
| 10/26/2026 14:41 | 1 | 63.81 |
| 10/26/2026 14:41 | 79 | 63.83 |
| 10/26/2026 14:41 | 121 | 63.83 |
| 10/26/2026 14:41 | 100 | 63.80 |
| 10/26/2026 14:41 | 150 | 63.805 |
| 10/26/2026 14:41 | 1 | 63.80 |
| 10/26/2026 14:41 | 4 | 63.80 |
| 10/26/2026 14:41 | 4 | 63.79 |
| 10/26/2026 14:41 | 1 | 63.75 |
| 10/26/2026 14:41 | 100 | 63.75 |
| 10/26/2026 14:40 | 150 | 63.73 |
| 10/26/2026 14:40 | 5 | 63.71 |
| 10/26/2026 14:40 | 150 | 63.71 |
| 10/26/2026 14:40 | 100 | 63.725 |
| 10/26/2026 14:40 | 27 | 63.70 |
| 10/26/2026 14:40 | 173 | 63.70 |
| 10/26/2026 14:40 | 100 | 63.70 |
| 10/26/2026 14:40 | 94 | 63.70 |
| 10/26/2026 14:40 | 6 | 63.70 |
| 10/26/2026 14:40 | 100 | 63.69 |
| 10/26/2026 14:40 | 150 | 63.66 |
| 10/26/2026 14:40 | 100 | 63.65 |
| 10/26/2026 14:40 | 15 | 63.64 |
| 10/26/2026 14:40 | 100 | 63.57 |
| 10/26/2026 14:40 | 99 | 63.56 |
| 10/26/2026 14:40 | 1 | 63.56 |
| 10/26/2026 14:40 | 100 | 63.56 |
| 10/26/2026 14:40 | 100 | 63.56 |
| 10/26/2026 14:40 | 1 | 63.51 |
| 10/26/2026 14:39 | 20 | 63.50 |
| 10/26/2026 14:39 | 11 | 63.50 |
| 10/26/2026 14:39 | 7 | 63.50 |
| 10/26/2026 14:39 | 100 | 63.50 |
| 10/26/2026 14:39 | 2 | 63.50 |
| 10/26/2026 14:39 | 20 | 63.51 |
| 10/26/2026 14:39 | 178 | 63.53 |
| 10/26/2026 14:38 | 20 | 63.46 |
| 10/26/2026 14:38 | 1 | 63.43 |
| 10/26/2026 14:38 | 99 | 63.43 |
| 10/26/2026 14:38 | 1 | 63.43 |
| 10/26/2026 14:38 | 99 | 63.43 |
| 10/26/2026 14:38 | 1 | 63.43 |
| 10/26/2026 14:38 | 100 | 63.43 |
| 10/26/2026 14:38 | 1 | 63.43 |
| 10/26/2026 14:38 | 100 | 63.40 |
| 10/26/2026 14:38 | 37 | 63.36 |
| 10/26/2026 14:38 | 2 | 63.49 |
| 10/26/2026 14:38 | 10 | 63.525 |
| 10/26/2026 14:37 | 79 | 63.47 |
| 10/26/2026 14:37 | 1 | 63.47 |
| 10/26/2026 14:37 | 92 | 63.47 |
| 10/26/2026 14:37 | 128 | 63.47 |
| 10/26/2026 14:37 | 150 | 63.46 |
| 10/26/2026 14:37 | 100 | 63.47 |
| 10/26/2026 14:37 | 100 | 63.45 |
| 10/26/2026 14:37 | 60 | 63.42 |
| 10/26/2026 14:37 | 20 | 63.42 |
| 10/26/2026 14:37 | 40 | 63.395 |
| 10/26/2026 14:37 | 100 | 63.47 |
| 10/26/2026 14:37 | 1 | 63.47 |
| 10/26/2026 14:37 | 500 | 63.47 |
| 10/26/2026 14:37 | 199 | 63.49 |
| 10/26/2026 14:37 | 1 | 63.49 |
| 10/26/2026 14:37 | 100 | 63.49 |
| 10/26/2026 14:37 | 1000 | 63.50 |
| 10/26/2026 14:37 | 10 | 63.50 |
| 10/26/2026 14:37 | 2 | 63.50 |
| 10/26/2026 14:37 | 1 | 63.50 |
| 10/26/2026 14:37 | 100 | 63.52 |
| 10/26/2026 14:37 | 500 | 63.53 |
| 10/26/2026 14:37 | 32 | 63.53 |
| 10/26/2026 14:37 | 100 | 63.58 |
| 10/26/2026 14:37 | 100 | 63.58 |
| 10/26/2026 14:37 | 5 | 63.62 |
| 10/26/2026 14:37 | 100 | 63.63 |
| 10/26/2026 14:37 | 600 | 63.63 |
| 10/26/2026 14:37 | 100 | 63.64 |
| 10/26/2026 14:37 | 100 | 63.64 |
| 10/26/2026 14:36 | 6 | 63.65 |
| 10/26/2026 14:36 | 6 | 63.645 |
| 10/26/2026 14:36 | 6 | 63.645 |
| 10/26/2026 14:36 | 100 | 63.63 |
| 10/26/2026 14:36 | 29 | 63.635 |
| 10/26/2026 14:36 | 100 | 63.63 |
| 10/26/2026 14:36 | 20 | 63.62 |
| 10/26/2026 14:36 | 10 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 69 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 99 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 30 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 1 | 63.59 |
| 10/26/2026 14:36 | 99 | 63.59 |
| 10/26/2026 14:36 | 1 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 100 | 63.59 |
| 10/26/2026 14:36 | 12 | 63.57 |
| 10/26/2026 14:36 | 100 | 63.61 |
| 10/26/2026 14:36 | 3 | 63.61 |
| 10/26/2026 14:36 | 200 | 63.61 |
| 10/26/2026 14:36 | 100 | 63.62 |
| 10/26/2026 14:36 | 500 | 63.63 |
| 10/26/2026 14:36 | 1 | 63.64 |
| 10/26/2026 14:36 | 200 | 63.64 |
| 10/26/2026 14:36 | 200 | 63.64 |
| 10/26/2026 14:36 | 40 | 63.63 |
| 10/26/2026 14:36 | 94 | 63.60 |
| 10/26/2026 14:36 | 7 | 63.61 |
| 10/26/2026 14:36 | 6 | 63.61 |
| 10/26/2026 14:36 | 1 | 63.61 |
| 10/26/2026 14:36 | 93 | 63.61 |
| 10/26/2026 14:36 | 200 | 63.61 |
| 10/26/2026 14:36 | 2 | 63.62 |
| 10/26/2026 14:36 | 15 | 63.655 |
| 10/26/2026 14:36 | 150 | 63.655 |
| 10/26/2026 14:36 | 150 | 63.655 |
| 10/26/2026 14:36 | 150 | 63.655 |
| 10/26/2026 14:35 | 100 | 63.64 |
| 10/26/2026 14:35 | 100 | 63.64 |
| 10/26/2026 14:35 | 20 | 63.66 |
| 10/26/2026 14:35 | 100 | 63.66 |
| 10/26/2026 14:35 | 100 | 63.66 |
| 10/26/2026 14:35 | 20 | 63.63 |
| 10/26/2026 14:35 | 11 | 63.60 |
| 10/26/2026 14:35 | 200 | 63.60 |
| 10/26/2026 14:35 | 100 | 63.60 |
| 10/26/2026 14:35 | 88 | 63.62 |
| 10/26/2026 14:35 | 100 | 63.64 |
| 10/26/2026 14:35 | 100 | 63.64 |
| 10/26/2026 14:35 | 100 | 63.68 |
| 10/26/2026 14:35 | 100 | 63.655 |
| 10/26/2026 14:35 | 100 | 63.65 |
| 10/26/2026 14:35 | 100 | 63.65 |
| 10/26/2026 14:35 | 100 | 63.67 |
| 10/26/2026 14:35 | 100 | 63.70 |
| 10/26/2026 14:35 | 500 | 63.70 |
| 10/26/2026 14:34 | 10 | 63.71 |
| 10/26/2026 14:34 | 150 | 63.735 |
| 10/26/2026 14:34 | 269 | 63.73 |
| 10/26/2026 14:34 | 20 | 63.73 |
| 10/26/2026 14:34 | 60 | 63.74 |
| 10/26/2026 14:34 | 1600 | 63.74 |
| 10/26/2026 14:34 | 40 | 63.74 |
| 10/26/2026 14:34 | 99 | 63.76 |
| 10/26/2026 14:34 | 75 | 63.77 |
| 10/26/2026 14:34 | 34 | 63.76 |
| 10/26/2026 14:34 | 3 | 63.76 |
| 10/26/2026 14:34 | 100 | 63.76 |
| 10/26/2026 14:34 | 40 | 63.80 |
| 10/26/2026 14:34 | 40 | 63.795 |
| 10/26/2026 14:34 | 40 | 63.795 |
| 10/26/2026 14:34 | 40 | 63.795 |
| 10/26/2026 14:34 | 40 | 63.795 |
| 10/26/2026 14:34 | 40 | 63.795 |
| 10/26/2026 14:34 | 1 | 63.76 |
| 10/26/2026 14:34 | 100 | 63.76 |
| 10/26/2026 14:34 | 100 | 63.77 |
| 10/26/2026 14:34 | 100 | 63.77 |
| 10/26/2026 14:34 | 100 | 63.77 |
| 10/26/2026 14:34 | 60 | 63.76 |
| 10/26/2026 14:34 | 100 | 63.75 |
| 10/26/2026 14:34 | 150 | 63.73 |
| 10/26/2026 14:33 | 92 | 63.67 |
| 10/26/2026 14:33 | 100 | 63.67 |
| 10/26/2026 14:33 | 49 | 63.70 |
| 10/26/2026 14:33 | 20 | 63.74 |
| 10/26/2026 14:33 | 70 | 63.73 |
| 10/26/2026 14:33 | 10 | 63.72 |
| 10/26/2026 14:33 | 20 | 63.70 |
| 10/26/2026 14:32 | 10 | 63.73 |
| 10/26/2026 14:32 | 18 | 63.67 |
| 10/26/2026 14:32 | 56 | 63.71 |
| 10/26/2026 14:32 | 30 | 63.75 |
| 10/26/2026 14:32 | 40 | 63.76 |
| 10/26/2026 14:32 | 56 | 63.72 |
| 10/26/2026 14:32 | 100 | 63.73 |
| 10/26/2026 14:32 | 50 | 63.73 |
| 10/26/2026 14:32 | 100 | 63.73 |
| 10/26/2026 14:32 | 100 | 63.73 |
| 10/26/2026 14:32 | 100 | 63.72 |
| 10/26/2026 14:32 | 42 | 63.72 |
| 10/26/2026 14:32 | 100 | 63.72 |
| 10/26/2026 14:32 | 1 | 63.73 |
| 10/26/2026 14:32 | 50 | 63.77 |
| 10/26/2026 14:32 | 150 | 63.805 |
| 10/26/2026 14:32 | 150 | 63.805 |
| 10/26/2026 14:32 | 20 | 63.80 |
| 10/26/2026 14:32 | 22 | 63.77 |
| 10/26/2026 14:32 | 44 | 63.77 |
| 10/26/2026 14:32 | 100 | 63.77 |
| 10/26/2026 14:32 | 2 | 63.77 |
| 10/26/2026 14:32 | 1 | 63.72 |
| 10/26/2026 14:31 | 100 | 63.65 |
| 10/26/2026 14:31 | 22 | 63.59 |
| 10/26/2026 14:31 | 66 | 63.58 |
| 10/26/2026 14:31 | 100 | 63.58 |
| 10/26/2026 14:31 | 4 | 63.57 |
| 10/26/2026 14:31 | 1 | 63.64 |
| 10/26/2026 14:31 | 1 | 63.745 |
| 10/26/2026 14:31 | 1 | 63.78 |
| 10/26/2026 14:31 | 1 | 63.78 |
| 10/26/2026 14:31 | 100 | 63.82 |
| 10/26/2026 14:31 | 100 | 63.82 |
| 10/26/2026 14:31 | 4 | 63.83 |
| 10/26/2026 14:31 | 80 | 63.85 |
| 10/26/2026 14:31 | 1 | 63.85 |
| 10/26/2026 14:31 | 46 | 63.87 |
| 10/26/2026 14:31 | 60 | 63.87 |
| 10/26/2026 14:31 | 4 | 63.88 |
| 10/26/2026 14:31 | 1 | 63.88 |
| 10/26/2026 14:31 | 3 | 63.88 |
| 10/26/2026 14:31 | 100 | 63.905 |
| 10/26/2026 14:30 | 54 | 63.90 |
| 10/26/2026 14:30 | 66 | 63.90 |
| 10/26/2026 14:30 | 15 | 63.91 |
| 10/26/2026 14:30 | 100 | 63.91 |
| 10/26/2026 14:30 | 7 | 63.92 |
| 10/26/2026 14:30 | 150 | 63.905 |
| 10/26/2026 14:30 | 18 | 63.90 |
| 10/26/2026 14:30 | 1 | 63.905 |
| 10/26/2026 14:30 | 9 | 63.89 |
| 10/26/2026 14:30 | 50 | 63.85 |
| 10/26/2026 14:30 | 150 | 63.85 |
| 10/26/2026 14:30 | 71 | 63.87 |
| 10/26/2026 14:30 | 100 | 63.87 |
| 10/26/2026 14:30 | 60 | 63.87 |
| 10/26/2026 14:30 | 5 | 63.83 |
| 10/26/2026 14:30 | 174 | 63.81 |
| 10/26/2026 14:30 | 36 | 63.80 |
| 10/26/2026 14:30 | 44 | 63.81 |
| 10/26/2026 14:30 | 26 | 63.80 |
| 10/26/2026 14:30 | 44 | 63.81 |
| 10/26/2026 14:30 | 2 | 63.81 |
| 10/26/2026 14:30 | 200 | 63.81 |
| 10/26/2026 14:30 | 100 | 63.825 |
| 10/26/2026 14:30 | 5 | 63.73 |
| 10/26/2026 14:30 | 3 | 63.76 |
| 10/26/2026 14:30 | 33 | 63.77 |
| 10/26/2026 14:30 | 15 | 63.77 |
| 10/26/2026 14:30 | 119468 | 63.81 |
| 10/26/2026 14:30 | 119468 | 63.81 |