Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.56
+0.36
(
+0.75% )
|
48.56
|
42,600 |
48.57
|
19,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:14 | 8 | 48.58 |
| 12/27/2024 16:13 | 28 | 48.57 |
| 12/27/2024 16:13 | 100 | 48.57 |
| 12/27/2024 16:13 | 10 | 48.57 |
| 12/27/2024 16:13 | 1 | 48.57 |
| 12/27/2024 16:13 | 1 | 48.57 |
| 12/27/2024 16:13 | 60 | 48.57 |
| 12/27/2024 16:13 | 300 | 48.57 |
| 12/27/2024 16:13 | 5 | 48.59 |
| 12/27/2024 16:13 | 3 | 48.59 |
| 12/27/2024 16:12 | 1 | 48.60 |
| 12/27/2024 16:12 | 100 | 48.5999 |
| 12/27/2024 16:11 | 2 | 48.60 |
| 12/27/2024 16:11 | 5 | 48.59 |
| 12/27/2024 16:11 | 5 | 48.59 |
| 12/27/2024 16:11 | 5 | 48.59 |
| 12/27/2024 16:11 | 5 | 48.59 |
| 12/27/2024 16:11 | 11 | 48.59 |
| 12/27/2024 16:11 | 5 | 48.59 |
| 12/27/2024 16:11 | 197 | 48.58 |
| 12/27/2024 16:11 | 300 | 48.58 |
| 12/27/2024 16:11 | 8 | 48.58 |
| 12/27/2024 16:11 | 43 | 48.58 |
| 12/27/2024 16:11 | 124 | 48.58 |
| 12/27/2024 16:11 | 7 | 48.58 |
| 12/27/2024 16:11 | 2 | 48.58 |
| 12/27/2024 16:11 | 10 | 48.58 |
| 12/27/2024 16:11 | 10 | 48.58 |
| 12/27/2024 16:11 | 46 | 48.57 |
| 12/27/2024 16:10 | 1 | 48.58 |
| 12/27/2024 16:10 | 0 | 48.56 |