Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.91
-0.55
(
-1.09% )
|
49.90
|
1'400 |
49.94
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 173006 | 49.91 |
| 08/25/2026 21:59 | 100 | 49.94 |
| 08/25/2026 21:59 | 48 | 49.90 |
| 08/25/2026 21:59 | 800 | 49.90 |
| 08/25/2026 21:59 | 200 | 49.91 |
| 08/25/2026 21:59 | 298 | 49.92 |
| 08/25/2026 21:59 | 1 | 49.93 |
| 08/25/2026 21:59 | 402 | 49.92 |
| 08/25/2026 21:59 | 500 | 49.92 |
| 08/25/2026 21:59 | 639 | 49.91 |
| 08/25/2026 21:59 | 169 | 49.91 |
| 08/25/2026 21:59 | 100 | 49.91 |
| 08/25/2026 21:59 | 136 | 49.95 |
| 08/25/2026 21:59 | 1 | 49.95 |
| 08/25/2026 21:59 | 163 | 49.95 |
| 08/25/2026 21:59 | 24 | 49.96 |
| 08/25/2026 21:59 | 24 | 49.96 |
| 08/25/2026 21:59 | 6 | 49.96 |
| 08/25/2026 21:59 | 2 | 49.96 |
| 08/25/2026 21:59 | 41 | 49.96 |
| 08/25/2026 21:59 | 1 | 49.925 |
| 08/25/2026 21:59 | 700 | 49.96 |
| 08/25/2026 21:59 | 723 | 49.96 |
| 08/25/2026 21:59 | 100 | 49.95 |
| 08/25/2026 21:59 | 77 | 49.96 |
| 08/25/2026 21:59 | 100 | 49.96 |
| 08/25/2026 21:59 | 100 | 49.95 |
| 08/25/2026 21:59 | 65 | 49.95 |
| 08/25/2026 21:59 | 99 | 49.95 |
| 08/25/2026 21:59 | 1 | 49.95 |
| 08/25/2026 21:59 | 96 | 49.93 |
| 08/25/2026 21:59 | 79 | 49.93 |
| 08/25/2026 21:59 | 2 | 49.93 |
| 08/25/2026 21:59 | 19 | 49.93 |
| 08/25/2026 21:59 | 64 | 49.93 |
| 08/25/2026 21:59 | 23 | 49.96 |
| 08/25/2026 21:59 | 11 | 49.93 |
| 08/25/2026 21:59 | 25 | 49.93 |
| 08/25/2026 21:59 | 4 | 49.93 |
| 08/25/2026 21:59 | 100 | 49.93 |
| 08/25/2026 21:59 | 100 | 49.93 |
| 08/25/2026 21:59 | 500 | 49.93 |
| 08/25/2026 21:59 | 17 | 49.93 |
| 08/25/2026 21:59 | 12 | 49.94 |
| 08/25/2026 21:59 | 31 | 49.94 |
| 08/25/2026 21:59 | 69 | 49.94 |
| 08/25/2026 21:59 | 69 | 49.94 |
| 08/25/2026 21:59 | 31 | 49.94 |
| 08/25/2026 21:59 | 35 | 49.96 |
| 08/25/2026 21:59 | 83 | 49.93 |
| 08/25/2026 21:59 | 100 | 49.95 |
| 08/25/2026 21:59 | 26 | 49.965 |
| 08/25/2026 21:59 | 1 | 49.965 |
| 08/25/2026 21:59 | 100 | 49.97 |
| 08/25/2026 21:59 | 41 | 49.94 |
| 08/25/2026 21:59 | 100 | 49.95 |
| 08/25/2026 21:59 | 56 | 49.95 |
| 08/25/2026 21:59 | 55 | 49.95 |
| 08/25/2026 21:59 | 50 | 49.97 |
| 08/25/2026 21:59 | 116 | 49.97 |
| 08/25/2026 21:59 | 44 | 49.97 |
| 08/25/2026 21:59 | 100 | 49.97 |
| 08/25/2026 21:59 | 100 | 49.98 |
| 08/25/2026 21:59 | 2 | 49.98 |
| 08/25/2026 21:59 | 1 | 49.98 |
| 08/25/2026 21:59 | 100 | 49.99 |
| 08/25/2026 21:59 | 71 | 49.98 |
| 08/25/2026 21:59 | 5 | 49.98 |
| 08/25/2026 21:59 | 21 | 49.98 |
| 08/25/2026 21:59 | 74 | 49.98 |
| 08/25/2026 21:59 | 2 | 50.00 |
| 08/25/2026 21:59 | 2 | 50.00 |
| 08/25/2026 21:59 | 14 | 50.00 |
| 08/25/2026 21:59 | 32 | 50.00 |
| 08/25/2026 21:59 | 1 | 50.00 |
| 08/25/2026 21:59 | 3 | 50.00 |
| 08/25/2026 21:59 | 10 | 50.00 |
| 08/25/2026 21:59 | 18 | 50.00 |
| 08/25/2026 21:59 | 40 | 50.00 |
| 08/25/2026 21:59 | 7 | 50.00 |
| 08/25/2026 21:59 | 100 | 50.00 |
| 08/25/2026 21:59 | 100 | 50.00 |
| 08/25/2026 21:59 | 32 | 49.99 |
| 08/25/2026 21:59 | 68 | 49.99 |
| 08/25/2026 21:59 | 97 | 49.99 |
| 08/25/2026 21:59 | 2 | 49.99 |
| 08/25/2026 21:59 | 1 | 49.99 |
| 08/25/2026 21:59 | 2 | 49.99 |
| 08/25/2026 21:59 | 100 | 49.98 |
| 08/25/2026 21:59 | 20 | 49.99 |
| 08/25/2026 21:59 | 15 | 49.99 |
| 08/25/2026 21:59 | 9 | 49.98 |
| 08/25/2026 21:59 | 100 | 49.98 |
| 08/25/2026 21:59 | 400 | 49.97 |
| 08/25/2026 21:59 | 3 | 49.97 |
| 08/25/2026 21:59 | 8 | 49.97 |
| 08/25/2026 21:59 | 1 | 49.94 |
| 08/25/2026 21:59 | 300 | 49.94 |
| 08/25/2026 21:59 | 100 | 49.95 |
| 08/25/2026 21:59 | 3 | 49.965 |
| 08/25/2026 21:59 | 97 | 49.965 |
| 08/25/2026 21:59 | 100 | 49.95 |
| 08/25/2026 21:59 | 61 | 49.95 |
| 08/25/2026 21:59 | 100 | 49.95 |
| 08/25/2026 21:59 | 101 | 49.95 |
| 08/25/2026 21:59 | 99 | 49.95 |
| 08/25/2026 21:59 | 1 | 49.95 |
| 08/25/2026 21:59 | 100 | 49.96 |
| 08/25/2026 21:59 | 100 | 49.96 |
| 08/25/2026 21:59 | 10 | 49.96 |
| 08/25/2026 21:59 | 468 | 49.96 |
| 08/25/2026 21:59 | 240 | 49.97 |
| 08/25/2026 21:59 | 100 | 49.97 |
| 08/25/2026 21:59 | 7 | 49.98 |
| 08/25/2026 21:59 | 240 | 49.985 |
| 08/25/2026 21:59 | 400 | 49.99 |
| 08/25/2026 21:59 | 56 | 50.00 |
| 08/25/2026 21:59 | 32 | 49.99 |
| 08/25/2026 21:59 | 100 | 50.00 |
| 08/25/2026 21:59 | 100 | 50.00 |
| 08/25/2026 21:59 | 100 | 50.00 |
| 08/25/2026 21:59 | 100 | 50.01 |
| 08/25/2026 21:59 | 106 | 50.00 |
| 08/25/2026 21:59 | 1 | 50.00 |
| 08/25/2026 21:59 | 61 | 50.00 |
| 08/25/2026 21:59 | 100 | 50.00 |
| 08/25/2026 21:59 | 1 | 50.00 |
| 08/25/2026 21:59 | 200 | 50.00 |
| 08/25/2026 21:59 | 171 | 50.00 |
| 08/25/2026 21:59 | 100 | 50.025 |
| 08/25/2026 21:59 | 100 | 50.025 |
| 08/25/2026 21:59 | 10 | 50.00 |
| 08/25/2026 21:59 | 10 | 50.00 |
| 08/25/2026 21:59 | 200 | 50.03 |
| 08/25/2026 21:59 | 91 | 50.03 |
| 08/25/2026 21:59 | 68 | 50.03 |
| 08/25/2026 21:59 | 100 | 50.03 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 41 | 50.03 |
| 08/25/2026 21:59 | 100 | 50.03 |
| 08/25/2026 21:59 | 100 | 50.03 |
| 08/25/2026 21:59 | 25 | 50.03 |
| 08/25/2026 21:59 | 100 | 50.03 |
| 08/25/2026 21:59 | 200 | 50.04 |
| 08/25/2026 21:59 | 87 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.05 |
| 08/25/2026 21:59 | 59 | 50.04 |
| 08/25/2026 21:59 | 39 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 54 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 36 | 50.04 |
| 08/25/2026 21:59 | 64 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 16 | 50.04 |
| 08/25/2026 21:59 | 84 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 61 | 50.04 |
| 08/25/2026 21:59 | 29 | 50.04 |
| 08/25/2026 21:59 | 71 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 82 | 50.04 |
| 08/25/2026 21:59 | 18 | 50.04 |
| 08/25/2026 21:59 | 200 | 50.04 |
| 08/25/2026 21:59 | 28 | 50.04 |
| 08/25/2026 21:59 | 72 | 50.04 |
| 08/25/2026 21:59 | 18 | 50.04 |
| 08/25/2026 21:59 | 82 | 50.04 |
| 08/25/2026 21:59 | 99 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 1 | 50.04 |
| 08/25/2026 21:59 | 99 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.06 |
| 08/25/2026 21:59 | 100 | 50.04 |
| 08/25/2026 21:59 | 1 | 50.04 |
| 08/25/2026 21:59 | 99 | 50.04 |
| 08/25/2026 21:59 | 1 | 50.04 |
| 08/25/2026 21:59 | 100 | 50.06 |
| 08/25/2026 21:58 | 470 | 50.05 |
| 08/25/2026 21:58 | 1 | 50.05 |
| 08/25/2026 21:58 | 29 | 50.05 |
| 08/25/2026 21:58 | 1 | 50.06 |
| 08/25/2026 21:58 | 99 | 50.06 |
| 08/25/2026 21:58 | 200 | 50.06 |
| 08/25/2026 21:58 | 100 | 50.07 |
| 08/25/2026 21:58 | 2 | 50.07 |
| 08/25/2026 21:58 | 1 | 50.07 |
| 08/25/2026 21:58 | 1 | 50.07 |
| 08/25/2026 21:58 | 7 | 50.09 |
| 08/25/2026 21:58 | 25 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 168 | 50.09 |
| 08/25/2026 21:58 | 200 | 50.09 |
| 08/25/2026 21:58 | 200 | 50.09 |
| 08/25/2026 21:58 | 200 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 2 | 50.09 |
| 08/25/2026 21:58 | 41 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 10 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 3 | 50.09 |
| 08/25/2026 21:58 | 7 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 265 | 50.09 |
| 08/25/2026 21:58 | 7 | 50.09 |
| 08/25/2026 21:58 | 28 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 105 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.10 |
| 08/25/2026 21:58 | 100 | 50.10 |
| 08/25/2026 21:58 | 100 | 50.12 |
| 08/25/2026 21:58 | 100 | 50.12 |
| 08/25/2026 21:58 | 33 | 50.14 |
| 08/25/2026 21:58 | 68 | 50.15 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 3 | 50.14 |
| 08/25/2026 21:58 | 31 | 50.14 |
| 08/25/2026 21:58 | 12 | 50.14 |
| 08/25/2026 21:58 | 1 | 50.14 |
| 08/25/2026 21:58 | 1 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 29 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 3 | 50.14 |
| 08/25/2026 21:58 | 1 | 50.14 |
| 08/25/2026 21:58 | 54 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 200 | 50.14 |
| 08/25/2026 21:58 | 200 | 50.14 |
| 08/25/2026 21:58 | 4 | 50.115 |
| 08/25/2026 21:58 | 1 | 50.12 |
| 08/25/2026 21:58 | 100 | 50.12 |
| 08/25/2026 21:58 | 1 | 50.12 |
| 08/25/2026 21:58 | 31 | 50.12 |
| 08/25/2026 21:58 | 3 | 50.12 |
| 08/25/2026 21:58 | 1 | 50.12 |
| 08/25/2026 21:58 | 1 | 50.12 |
| 08/25/2026 21:58 | 1 | 50.12 |
| 08/25/2026 21:58 | 1 | 50.12 |
| 08/25/2026 21:58 | 1 | 50.12 |
| 08/25/2026 21:58 | 98 | 50.13 |
| 08/25/2026 21:58 | 2 | 50.13 |
| 08/25/2026 21:58 | 100 | 50.13 |
| 08/25/2026 21:58 | 18 | 50.14 |
| 08/25/2026 21:58 | 82 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 143 | 50.14 |
| 08/25/2026 21:58 | 57 | 50.14 |
| 08/25/2026 21:58 | 1 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 5 | 50.14 |
| 08/25/2026 21:58 | 1 | 50.14 |
| 08/25/2026 21:58 | 16 | 50.14 |
| 08/25/2026 21:58 | 84 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 76 | 50.14 |
| 08/25/2026 21:58 | 2 | 50.14 |
| 08/25/2026 21:58 | 15 | 50.14 |
| 08/25/2026 21:58 | 100 | 50.14 |
| 08/25/2026 21:58 | 107 | 50.14 |
| 08/25/2026 21:58 | 400 | 50.15 |
| 08/25/2026 21:58 | 100 | 50.16 |
| 08/25/2026 21:58 | 1 | 50.15 |
| 08/25/2026 21:58 | 1 | 50.15 |
| 08/25/2026 21:58 | 1 | 50.15 |
| 08/25/2026 21:58 | 1 | 50.15 |
| 08/25/2026 21:58 | 2 | 50.15 |
| 08/25/2026 21:58 | 42 | 50.15 |
| 08/25/2026 21:58 | 60 | 50.15 |
| 08/25/2026 21:58 | 100 | 50.15 |
| 08/25/2026 21:58 | 100 | 50.13 |
| 08/25/2026 21:58 | 22 | 50.13 |
| 08/25/2026 21:58 | 1 | 50.13 |
| 08/25/2026 21:58 | 100 | 50.13 |
| 08/25/2026 21:58 | 5 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 71 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 76 | 50.09 |
| 08/25/2026 21:58 | 24 | 50.09 |
| 08/25/2026 21:58 | 29 | 50.09 |
| 08/25/2026 21:58 | 1 | 50.09 |
| 08/25/2026 21:58 | 70 | 50.09 |
| 08/25/2026 21:58 | 25 | 50.09 |
| 08/25/2026 21:58 | 4 | 50.09 |
| 08/25/2026 21:58 | 51 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 11 | 50.09 |
| 08/25/2026 21:58 | 1 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.09 |
| 08/25/2026 21:58 | 100 | 50.10 |
| 08/25/2026 21:58 | 100 | 50.12 |
| 08/25/2026 21:57 | 6 | 50.10 |
| 08/25/2026 21:57 | 1 | 50.10 |
| 08/25/2026 21:57 | 1 | 50.10 |
| 08/25/2026 21:57 | 41 | 50.10 |
| 08/25/2026 21:57 | 1 | 50.11 |
| 08/25/2026 21:57 | 14 | 50.12 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 394 | 50.13 |
| 08/25/2026 21:57 | 106 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 200 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 11 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 1 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 5 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 26 | 50.13 |
| 08/25/2026 21:57 | 100 | 50.13 |
| 08/25/2026 21:57 | 47 | 50.19 |
| 08/25/2026 21:57 | 36 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.19 |
| 08/25/2026 21:57 | 100 | 50.18 |
| 08/25/2026 21:57 | 12 | 50.18 |
| 08/25/2026 21:57 | 200 | 50.18 |
| 08/25/2026 21:57 | 100 | 50.18 |
| 08/25/2026 21:57 | 100 | 50.18 |
| 08/25/2026 21:57 | 74 | 50.16 |
| 08/25/2026 21:57 | 63 | 50.16 |
| 08/25/2026 21:57 | 137 | 50.15 |
| 08/25/2026 21:57 | 7 | 50.16 |
| 08/25/2026 21:57 | 100 | 50.16 |
| 08/25/2026 21:57 | 100 | 50.16 |
| 08/25/2026 21:57 | 100 | 50.16 |
| 08/25/2026 21:57 | 60 | 50.16 |
| 08/25/2026 21:56 | 31 | 50.12 |
| 08/25/2026 21:56 | 3 | 50.12 |
| 08/25/2026 21:56 | 97 | 50.12 |
| 08/25/2026 21:56 | 3 | 50.12 |
| 08/25/2026 21:56 | 100 | 50.12 |
| 08/25/2026 21:56 | 100 | 50.12 |
| 08/25/2026 21:56 | 33 | 50.12 |
| 08/25/2026 21:56 | 100 | 50.12 |
| 08/25/2026 21:56 | 33 | 50.12 |
| 08/25/2026 21:56 | 100 | 50.12 |
| 08/25/2026 21:56 | 67 | 50.12 |
| 08/25/2026 21:56 | 31 | 50.09 |
| 08/25/2026 21:56 | 34 | 50.09 |
| 08/25/2026 21:56 | 66 | 50.09 |
| 08/25/2026 21:56 | 1 | 50.10 |
| 08/25/2026 21:56 | 100 | 50.11 |
| 08/25/2026 21:56 | 113 | 50.11 |
| 08/25/2026 21:56 | 87 | 50.11 |
| 08/25/2026 21:56 | 100 | 50.11 |
| 08/25/2026 21:56 | 31 | 50.13 |
| 08/25/2026 21:56 | 100 | 50.13 |
| 08/25/2026 21:56 | 46 | 50.13 |
| 08/25/2026 21:56 | 200 | 50.13 |
| 08/25/2026 21:56 | 100 | 50.14 |
| 08/25/2026 21:56 | 100 | 50.14 |
| 08/25/2026 21:56 | 76 | 50.14 |
| 08/25/2026 21:56 | 24 | 50.14 |
| 08/25/2026 21:56 | 1 | 50.14 |
| 08/25/2026 21:56 | 100 | 50.14 |
| 08/25/2026 21:56 | 100 | 50.15 |
| 08/25/2026 21:56 | 29 | 50.14 |
| 08/25/2026 21:56 | 100 | 50.16 |
| 08/25/2026 21:56 | 46 | 50.175 |
| 08/25/2026 21:56 | 46 | 50.175 |
| 08/25/2026 21:56 | 100 | 50.14 |
| 08/25/2026 21:56 | 54 | 50.14 |
| 08/25/2026 21:56 | 33 | 50.15 |
| 08/25/2026 21:56 | 55 | 50.16 |
| 08/25/2026 21:56 | 45 | 50.16 |
| 08/25/2026 21:56 | 72 | 50.16 |
| 08/25/2026 21:56 | 100 | 50.16 |
| 08/25/2026 21:56 | 28 | 50.16 |
| 08/25/2026 21:56 | 72 | 50.16 |
| 08/25/2026 21:56 | 28 | 50.16 |
| 08/25/2026 21:56 | 35 | 50.16 |
| 08/25/2026 21:56 | 100 | 50.16 |
| 08/25/2026 21:56 | 36 | 50.17 |
| 08/25/2026 21:56 | 1 | 50.17 |
| 08/25/2026 21:56 | 2 | 50.17 |
| 08/25/2026 21:56 | 10 | 50.17 |
| 08/25/2026 21:56 | 100 | 50.20 |
| 08/25/2026 21:56 | 100 | 50.15 |
| 08/25/2026 21:56 | 100 | 50.20 |
| 08/25/2026 21:56 | 200 | 50.17 |
| 08/25/2026 21:56 | 3 | 50.18 |
| 08/25/2026 21:56 | 100 | 50.18 |
| 08/25/2026 21:56 | 200 | 50.19 |
| 08/25/2026 21:56 | 6 | 50.19 |
| 08/25/2026 21:56 | 100 | 50.19 |
| 08/25/2026 21:56 | 24 | 50.21 |
| 08/25/2026 21:56 | 100 | 50.21 |
| 08/25/2026 21:56 | 76 | 50.21 |
| 08/25/2026 21:56 | 100 | 50.21 |
| 08/25/2026 21:56 | 100 | 50.21 |
| 08/25/2026 21:56 | 36 | 50.21 |
| 08/25/2026 21:56 | 40 | 50.21 |
| 08/25/2026 21:56 | 160 | 50.21 |
| 08/25/2026 21:56 | 200 | 50.21 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 16 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 184 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 5 | 50.22 |
| 08/25/2026 21:56 | 179 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.23 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 221 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 20 | 50.22 |
| 08/25/2026 21:56 | 100 | 50.22 |
| 08/25/2026 21:56 | 60 | 50.22 |
| 08/25/2026 21:56 | 5 | 50.22 |
| 08/25/2026 21:56 | 2 | 50.23 |
| 08/25/2026 21:56 | 10 | 50.23 |
| 08/25/2026 21:56 | 2 | 50.23 |
| 08/25/2026 21:56 | 12 | 50.24 |
| 08/25/2026 21:55 | 24 | 50.24 |
| 08/25/2026 21:55 | 10 | 50.24 |
| 08/25/2026 21:55 | 5 | 50.23 |
| 08/25/2026 21:55 | 6 | 50.23 |
| 08/25/2026 21:55 | 20 | 50.26 |
| 08/25/2026 21:55 | 20 | 50.26 |
| 08/25/2026 21:55 | 20 | 50.26 |
| 08/25/2026 21:55 | 3 | 50.23 |
| 08/25/2026 21:55 | 10 | 50.30 |
| 08/25/2026 21:55 | 10 | 50.30 |
| 08/25/2026 21:55 | 10 | 50.30 |
| 08/25/2026 21:55 | 10 | 50.30 |
| 08/25/2026 21:55 | 10 | 50.30 |
| 08/25/2026 21:55 | 10 | 50.30 |
| 08/25/2026 21:55 | 10 | 50.24 |
| 08/25/2026 21:55 | 33 | 50.30 |
| 08/25/2026 21:55 | 43 | 50.30 |
| 08/25/2026 21:55 | 58 | 50.315 |
| 08/25/2026 21:55 | 58 | 50.315 |
| 08/25/2026 21:55 | 58 | 50.315 |
| 08/25/2026 21:55 | 58 | 50.315 |
| 08/25/2026 21:55 | 98 | 50.315 |
| 08/25/2026 21:55 | 98 | 50.315 |
| 08/25/2026 21:55 | 4 | 50.32 |
| 08/25/2026 21:54 | 8 | 50.47 |
| 08/25/2026 21:54 | 100 | 50.42 |
| 08/25/2026 21:54 | 100 | 50.45 |
| 08/25/2026 21:54 | 100 | 50.45 |
| 08/25/2026 21:54 | 1 | 50.47 |
| 08/25/2026 21:54 | 1 | 50.47 |
| 08/25/2026 21:54 | 177 | 50.47 |
| 08/25/2026 21:54 | 23 | 50.47 |
| 08/25/2026 21:54 | 3 | 50.48 |
| 08/25/2026 21:54 | 143 | 50.49 |
| 08/25/2026 21:54 | 57 | 50.49 |
| 08/25/2026 21:54 | 143 | 50.49 |
| 08/25/2026 21:54 | 57 | 50.49 |
| 08/25/2026 21:54 | 100 | 50.50 |
| 08/25/2026 21:54 | 100 | 50.50 |
| 08/25/2026 21:54 | 100 | 50.50 |
| 08/25/2026 21:54 | 100 | 50.50 |
| 08/25/2026 21:54 | 100 | 50.50 |
| 08/25/2026 21:54 | 100 | 50.50 |
| 08/25/2026 21:54 | 100 | 50.57 |
| 08/25/2026 21:54 | 60 | 50.57 |
| 08/25/2026 21:54 | 100 | 50.53 |
| 08/25/2026 21:54 | 40 | 50.54 |
| 08/25/2026 21:54 | 100 | 50.54 |
| 08/25/2026 21:54 | 100 | 50.50 |
| 08/25/2026 21:54 | 100 | 50.50 |
| 08/25/2026 21:54 | 100 | 50.51 |
| 08/25/2026 21:54 | 50 | 50.51 |
| 08/25/2026 21:54 | 50 | 50.51 |
| 08/25/2026 21:54 | 50 | 50.51 |
| 08/25/2026 21:54 | 50 | 50.51 |
| 08/25/2026 21:54 | 100 | 50.51 |
| 08/25/2026 21:54 | 100 | 50.51 |
| 08/25/2026 21:54 | 100 | 50.51 |
| 08/25/2026 21:54 | 100 | 50.51 |
| 08/25/2026 21:54 | 100 | 50.51 |
| 08/25/2026 21:54 | 2 | 50.53 |
| 08/25/2026 21:54 | 100 | 50.56 |
| 08/25/2026 21:53 | 2 | 50.54 |
| 08/25/2026 21:53 | 2 | 50.54 |
| 08/25/2026 21:53 | 2 | 50.54 |
| 08/25/2026 21:53 | 240 | 50.54 |
| 08/25/2026 21:53 | 240 | 50.54 |
| 08/25/2026 21:53 | 31 | 50.56 |
| 08/25/2026 21:53 | 240 | 50.56 |
| 08/25/2026 21:53 | 25 | 50.54 |
| 08/25/2026 21:53 | 25 | 50.54 |
| 08/25/2026 21:53 | 25 | 50.54 |
| 08/25/2026 21:53 | 25 | 50.54 |
| 08/25/2026 21:53 | 75 | 50.51 |
| 08/25/2026 21:53 | 50 | 50.51 |
| 08/25/2026 21:53 | 100 | 50.51 |
| 08/25/2026 21:53 | 75 | 50.51 |
| 08/25/2026 21:53 | 75 | 50.51 |
| 08/25/2026 21:53 | 75 | 50.51 |
| 08/25/2026 21:53 | 25 | 50.51 |
| 08/25/2026 21:53 | 100 | 50.51 |
| 08/25/2026 21:53 | 75 | 50.50 |
| 08/25/2026 21:53 | 25 | 50.50 |
| 08/25/2026 21:53 | 6 | 50.46 |
| 08/25/2026 21:53 | 100 | 50.44 |
| 08/25/2026 21:53 | 234 | 50.40 |
| 08/25/2026 21:53 | 100 | 50.39 |
| 08/25/2026 21:53 | 100 | 50.38 |
| 08/25/2026 21:53 | 200 | 50.38 |
| 08/25/2026 21:53 | 50 | 50.27 |
| 08/25/2026 21:53 | 100 | 50.27 |
| 08/25/2026 21:53 | 50 | 50.27 |
| 08/25/2026 21:53 | 50 | 50.27 |
| 08/25/2026 21:53 | 50 | 50.27 |
| 08/25/2026 21:53 | 100 | 50.27 |
| 08/25/2026 21:53 | 100 | 50.27 |
| 08/25/2026 21:53 | 100 | 50.27 |
| 08/25/2026 21:53 | 100 | 50.26 |
| 08/25/2026 21:52 | 15 | 50.25 |
| 08/25/2026 21:52 | 100 | 50.25 |
| 08/25/2026 21:52 | 25 | 50.25 |
| 08/25/2026 21:52 | 100 | 50.25 |
| 08/25/2026 21:52 | 100 | 50.22 |
| 08/25/2026 21:52 | 100 | 50.23 |
| 08/25/2026 21:52 | 88 | 50.26 |
| 08/25/2026 21:52 | 12 | 50.26 |
| 08/25/2026 21:52 | 100 | 50.25 |
| 08/25/2026 21:52 | 100 | 50.24 |
| 08/25/2026 21:52 | 100 | 50.24 |
| 08/25/2026 21:52 | 100 | 50.23 |
| 08/25/2026 21:51 | 16 | 50.205 |
| 08/25/2026 21:51 | 16 | 50.205 |
| 08/25/2026 21:51 | 13 | 50.17 |
| 08/25/2026 21:51 | 37 | 50.17 |
| 08/25/2026 21:51 | 13 | 50.18 |
| 08/25/2026 21:51 | 50 | 50.21 |
| 08/25/2026 21:50 | 100 | 50.21 |
| 08/25/2026 21:50 | 100 | 50.22 |
| 08/25/2026 21:50 | 43 | 50.22 |
| 08/25/2026 21:50 | 100 | 50.23 |
| 08/25/2026 21:50 | 100 | 50.24 |
| 08/25/2026 21:50 | 1 | 50.25 |
| 08/25/2026 21:50 | 62 | 50.26 |
| 08/25/2026 21:50 | 38 | 50.26 |
| 08/25/2026 21:50 | 100 | 50.26 |
| 08/25/2026 21:50 | 100 | 50.28 |
| 08/25/2026 21:50 | 100 | 50.28 |
| 08/25/2026 21:50 | 10 | 50.28 |
| 08/25/2026 21:50 | 100 | 50.28 |
| 08/25/2026 21:50 | 20 | 50.29 |
| 08/25/2026 21:50 | 100 | 50.29 |
| 08/25/2026 21:50 | 80 | 50.29 |
| 08/25/2026 21:50 | 100 | 50.29 |
| 08/25/2026 21:50 | 1 | 50.29 |
| 08/25/2026 21:50 | 100 | 50.29 |
| 08/25/2026 21:50 | 5 | 50.29 |
| 08/25/2026 21:50 | 1 | 50.30 |
| 08/25/2026 21:50 | 100 | 50.30 |
| 08/25/2026 21:50 | 100 | 50.30 |
| 08/25/2026 21:50 | 2 | 50.30 |
| 08/25/2026 21:50 | 1 | 50.31 |
| 08/25/2026 21:50 | 100 | 50.32 |
| 08/25/2026 21:50 | 200 | 50.32 |
| 08/25/2026 21:50 | 74 | 50.32 |
| 08/25/2026 21:50 | 26 | 50.32 |
| 08/25/2026 21:50 | 1 | 50.32 |
| 08/25/2026 21:50 | 100 | 50.32 |
| 08/25/2026 21:50 | 100 | 50.33 |
| 08/25/2026 21:50 | 100 | 50.34 |
| 08/25/2026 21:50 | 100 | 50.34 |
| 08/25/2026 21:50 | 100 | 50.34 |
| 08/25/2026 21:50 | 100 | 50.34 |
| 08/25/2026 21:50 | 100 | 50.37 |
| 08/25/2026 21:50 | 100 | 50.37 |
| 08/25/2026 21:50 | 100 | 50.37 |
| 08/25/2026 21:49 | 33 | 50.36 |
| 08/25/2026 21:49 | 67 | 50.36 |
| 08/25/2026 21:49 | 72 | 50.34 |
| 08/25/2026 21:49 | 100 | 50.27 |
| 08/25/2026 21:49 | 100 | 50.27 |
| 08/25/2026 21:49 | 14 | 50.27 |
| 08/25/2026 21:49 | 40 | 50.27 |
| 08/25/2026 21:49 | 14 | 50.27 |
| 08/25/2026 21:49 | 15 | 50.27 |
| 08/25/2026 21:48 | 19 | 50.27 |
| 08/25/2026 21:48 | 85 | 50.28 |
| 08/25/2026 21:48 | 15 | 50.27 |
| 08/25/2026 21:48 | 46 | 50.26 |
| 08/25/2026 21:48 | 12 | 50.26 |
| 08/25/2026 21:48 | 58 | 50.245 |
| 08/25/2026 21:48 | 58 | 50.245 |
| 08/25/2026 21:48 | 100 | 50.22 |
| 08/25/2026 21:48 | 100 | 50.22 |
| 08/25/2026 21:48 | 55 | 50.26 |
| 08/25/2026 21:48 | 100 | 50.23 |
| 08/25/2026 21:48 | 5 | 50.21 |
| 08/25/2026 21:47 | 20 | 50.15 |
| 08/25/2026 21:47 | 60 | 50.17 |
| 08/25/2026 21:47 | 200 | 50.17 |
| 08/25/2026 21:47 | 200 | 50.17 |
| 08/25/2026 21:46 | 8 | 50.17 |
| 08/25/2026 21:46 | 19 | 50.17 |
| 08/25/2026 21:46 | 10 | 50.17 |
| 08/25/2026 21:46 | 50 | 50.17 |
| 08/25/2026 21:46 | 68 | 50.16 |
| 08/25/2026 21:46 | 19 | 50.16 |
| 08/25/2026 21:46 | 100 | 50.14 |
| 08/25/2026 21:46 | 15 | 50.06 |
| 08/25/2026 21:46 | 10 | 50.06 |
| 08/25/2026 21:46 | 5 | 50.06 |
| 08/25/2026 21:46 | 5 | 50.11 |
| 08/25/2026 21:46 | 100 | 50.05 |
| 08/25/2026 21:46 | 2 | 50.06 |
| 08/25/2026 21:46 | 100 | 50.06 |
| 08/25/2026 21:46 | 100 | 50.06 |
| 08/25/2026 21:46 | 5 | 50.07 |
| 08/25/2026 21:46 | 5 | 50.11 |
| 08/25/2026 21:46 | 5 | 50.08 |
| 08/25/2026 21:46 | 150 | 50.07 |
| 08/25/2026 21:46 | 50 | 50.07 |
| 08/25/2026 21:46 | 150 | 50.07 |
| 08/25/2026 21:46 | 50 | 50.08 |
| 08/25/2026 21:46 | 11 | 50.08 |
| 08/25/2026 21:46 | 10 | 50.08 |
| 08/25/2026 21:46 | 100 | 50.08 |
| 08/25/2026 21:46 | 110 | 50.15 |
| 08/25/2026 21:46 | 50 | 50.15 |
| 08/25/2026 21:46 | 60 | 50.15 |
| 08/25/2026 21:46 | 10 | 50.15 |
| 08/25/2026 21:46 | 10 | 50.15 |
| 08/25/2026 21:46 | 10 | 50.15 |
| 08/25/2026 21:46 | 10 | 50.15 |
| 08/25/2026 21:46 | 10 | 50.15 |
| 08/25/2026 21:46 | 10 | 50.15 |
| 08/25/2026 21:46 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 10 | 50.15 |
| 08/25/2026 21:45 | 100 | 50.13 |
| 08/25/2026 21:45 | 100 | 50.13 |
| 08/25/2026 21:45 | 100 | 50.14 |
| 08/25/2026 21:45 | 100 | 50.15 |
| 08/25/2026 21:45 | 100 | 50.17 |
| 08/25/2026 21:45 | 100 | 50.19 |
| 08/25/2026 21:45 | 1 | 50.19 |
| 08/25/2026 21:45 | 3 | 50.20 |
| 08/25/2026 21:45 | 100 | 50.21 |
| 08/25/2026 21:45 | 100 | 50.23 |
| 08/25/2026 21:45 | 10 | 50.22 |
| 08/25/2026 21:45 | 90 | 50.22 |
| 08/25/2026 21:45 | 10 | 50.25 |
| 08/25/2026 21:45 | 100 | 50.23 |
| 08/25/2026 21:45 | 100 | 50.23 |
| 08/25/2026 21:45 | 100 | 50.24 |
| 08/25/2026 21:45 | 10 | 50.25 |
| 08/25/2026 21:45 | 10 | 50.28 |
| 08/25/2026 21:45 | 100 | 50.26 |
| 08/25/2026 21:44 | 100 | 50.27 |
| 08/25/2026 21:44 | 100 | 50.28 |
| 08/25/2026 21:44 | 100 | 50.32 |
| 08/25/2026 21:44 | 100 | 50.32 |
| 08/25/2026 21:44 | 15 | 50.29 |
| 08/25/2026 21:44 | 100 | 50.29 |
| 08/25/2026 21:44 | 100 | 50.30 |
| 08/25/2026 21:44 | 100 | 50.34 |
| 08/25/2026 21:44 | 100 | 50.33 |
| 08/25/2026 21:44 | 100 | 50.31 |
| 08/25/2026 21:44 | 92 | 50.31 |
| 08/25/2026 21:44 | 8 | 50.31 |
| 08/25/2026 21:44 | 100 | 50.31 |
| 08/25/2026 21:44 | 100 | 50.31 |
| 08/25/2026 21:44 | 100 | 50.31 |
| 08/25/2026 21:44 | 1 | 50.31 |
| 08/25/2026 21:44 | 22 | 50.32 |
| 08/25/2026 21:44 | 100 | 50.32 |
| 08/25/2026 21:44 | 22 | 50.35 |
| 08/25/2026 21:44 | 22 | 50.35 |
| 08/25/2026 21:43 | 37 | 50.38 |
| 08/25/2026 21:43 | 49 | 50.38 |
| 08/25/2026 21:43 | 100 | 50.33 |
| 08/25/2026 21:43 | 42 | 50.33 |
| 08/25/2026 21:43 | 1 | 50.35 |
| 08/25/2026 21:43 | 2 | 50.35 |
| 08/25/2026 21:43 | 1 | 50.36 |
| 08/25/2026 21:43 | 100 | 50.36 |
| 08/25/2026 21:42 | 1 | 50.40 |
| 08/25/2026 21:41 | 22 | 50.36 |
| 08/25/2026 21:41 | 8 | 50.37 |
| 08/25/2026 21:41 | 9 | 50.37 |
| 08/25/2026 21:41 | 100 | 50.40 |
| 08/25/2026 21:41 | 14 | 50.40 |
| 08/25/2026 21:41 | 60 | 50.40 |
| 08/25/2026 21:41 | 40 | 50.40 |
| 08/25/2026 21:41 | 128 | 50.355 |
| 08/25/2026 21:41 | 17 | 50.355 |
| 08/25/2026 21:41 | 57 | 50.355 |
| 08/25/2026 21:41 | 74 | 50.355 |
| 08/25/2026 21:41 | 22 | 50.355 |
| 08/25/2026 21:41 | 22 | 50.355 |
| 08/25/2026 21:40 | 24 | 50.35 |
| 08/25/2026 21:40 | 22 | 50.36 |
| 08/25/2026 21:40 | 22 | 50.36 |
| 08/25/2026 21:40 | 22 | 50.355 |
| 08/25/2026 21:40 | 22 | 50.35 |
| 08/25/2026 21:40 | 167 | 50.32 |
| 08/25/2026 21:40 | 1 | 50.32 |
| 08/25/2026 21:39 | 10 | 50.32 |
| 08/25/2026 21:39 | 100 | 50.33 |
| 08/25/2026 21:39 | 71 | 50.33 |
| 08/25/2026 21:39 | 29 | 50.33 |
| 08/25/2026 21:39 | 1 | 50.34 |
| 08/25/2026 21:39 | 100 | 50.34 |
| 08/25/2026 21:39 | 12 | 50.385 |
| 08/25/2026 21:39 | 28 | 50.34 |
| 08/25/2026 21:39 | 10 | 50.34 |
| 08/25/2026 21:39 | 4 | 50.34 |
| 08/25/2026 21:39 | 1 | 50.34 |
| 08/25/2026 21:39 | 100 | 50.34 |
| 08/25/2026 21:39 | 9 | 50.34 |
| 08/25/2026 21:38 | 91 | 50.34 |
| 08/25/2026 21:37 | 1 | 50.36 |
| 08/25/2026 21:37 | 197 | 50.39 |
| 08/25/2026 21:37 | 100 | 50.35 |
| 08/25/2026 21:37 | 55 | 50.37 |
| 08/25/2026 21:36 | 45 | 50.37 |
| 08/25/2026 21:36 | 100 | 50.38 |
| 08/25/2026 21:36 | 17 | 50.39 |
| 08/25/2026 21:36 | 100 | 50.39 |
| 08/25/2026 21:36 | 20 | 50.40 |
| 08/25/2026 21:36 | 100 | 50.40 |
| 08/25/2026 21:36 | 47 | 50.42 |
| 08/25/2026 21:36 | 27 | 50.42 |
| 08/25/2026 21:36 | 31 | 50.42 |
| 08/25/2026 21:36 | 42 | 50.42 |
| 08/25/2026 21:35 | 100 | 50.45 |
| 08/25/2026 21:35 | 17 | 50.41 |
| 08/25/2026 21:35 | 1 | 50.41 |
| 08/25/2026 21:35 | 83 | 50.41 |
| 08/25/2026 21:35 | 4 | 50.46 |
| 08/25/2026 21:35 | 45 | 50.455 |
| 08/25/2026 21:35 | 6 | 50.455 |
| 08/25/2026 21:35 | 45 | 50.455 |
| 08/25/2026 21:35 | 45 | 50.455 |
| 08/25/2026 21:34 | 50 | 50.41 |
| 08/25/2026 21:34 | 19 | 50.41 |
| 08/25/2026 21:34 | 1 | 50.41 |
| 08/25/2026 21:33 | 38 | 50.45 |
| 08/25/2026 21:33 | 100 | 50.42 |
| 08/25/2026 21:33 | 100 | 50.42 |
| 08/25/2026 21:33 | 3 | 50.42 |
| 08/25/2026 21:33 | 100 | 50.43 |
| 08/25/2026 21:33 | 20 | 50.43 |
| 08/25/2026 21:33 | 100 | 50.44 |
| 08/25/2026 21:33 | 49 | 50.44 |
| 08/25/2026 21:33 | 6 | 50.44 |
| 08/25/2026 21:33 | 1 | 50.44 |
| 08/25/2026 21:33 | 7 | 50.485 |
| 08/25/2026 21:33 | 7 | 50.48 |
| 08/25/2026 21:33 | 7 | 50.48 |
| 08/25/2026 21:33 | 7 | 50.48 |
| 08/25/2026 21:33 | 7 | 50.48 |
| 08/25/2026 21:33 | 7 | 50.48 |
| 08/25/2026 21:33 | 7 | 50.48 |
| 08/25/2026 21:33 | 46 | 50.45 |
| 08/25/2026 21:33 | 33 | 50.45 |
| 08/25/2026 21:33 | 61 | 50.45 |
| 08/25/2026 21:33 | 5 | 50.45 |
| 08/25/2026 21:33 | 94 | 50.45 |
| 08/25/2026 21:33 | 100 | 50.46 |
| 08/25/2026 21:33 | 100 | 50.46 |
| 08/25/2026 21:33 | 99 | 50.47 |
| 08/25/2026 21:33 | 1 | 50.47 |
| 08/25/2026 21:32 | 100 | 50.48 |
| 08/25/2026 21:32 | 10 | 50.49 |
| 08/25/2026 21:32 | 500 | 50.49 |
| 08/25/2026 21:32 | 175 | 50.50 |
| 08/25/2026 21:32 | 25 | 50.50 |
| 08/25/2026 21:32 | 100 | 50.50 |
| 08/25/2026 21:31 | 100 | 50.53 |
| 08/25/2026 21:31 | 11 | 50.56 |
| 08/25/2026 21:31 | 75 | 50.54 |
| 08/25/2026 21:31 | 25 | 50.54 |
| 08/25/2026 21:31 | 11 | 50.52 |
| 08/25/2026 21:31 | 35 | 50.505 |
| 08/25/2026 21:30 | 3 | 50.49 |
| 08/25/2026 21:30 | 11 | 50.505 |
| 08/25/2026 21:30 | 8 | 50.505 |
| 08/25/2026 21:30 | 40 | 50.50 |
| 08/25/2026 21:29 | 8 | 50.50 |
| 08/25/2026 21:29 | 35 | 50.45 |
| 08/25/2026 21:29 | 6 | 50.50 |
| 08/25/2026 21:29 | 30 | 50.50 |
| 08/25/2026 21:29 | 1 | 50.45 |
| 08/25/2026 21:29 | 10 | 50.50 |
| 08/25/2026 21:29 | 11 | 50.50 |
| 08/25/2026 21:28 | 11 | 50.50 |
| 08/25/2026 21:28 | 34 | 50.50 |
| 08/25/2026 21:28 | 18 | 50.44 |
| 08/25/2026 21:27 | 34 | 50.50 |
| 08/25/2026 21:26 | 8 | 50.495 |
| 08/25/2026 21:26 | 37 | 50.51 |
| 08/25/2026 21:26 | 6 | 50.46 |
| 08/25/2026 21:26 | 88 | 50.44 |
| 08/25/2026 21:26 | 6 | 50.44 |
| 08/25/2026 21:26 | 6 | 50.44 |
| 08/25/2026 21:26 | 43 | 50.42 |
| 08/25/2026 21:26 | 1 | 50.42 |
| 08/25/2026 21:26 | 1 | 50.38 |
| 08/25/2026 21:24 | 10 | 50.39 |
| 08/25/2026 21:24 | 1 | 50.39 |
| 08/25/2026 21:24 | 89 | 50.37 |
| 08/25/2026 21:24 | 11 | 50.37 |
| 08/25/2026 21:24 | 9 | 50.36 |
| 08/25/2026 21:24 | 32 | 50.36 |
| 08/25/2026 21:24 | 18 | 50.35 |
| 08/25/2026 21:24 | 41 | 50.35 |
| 08/25/2026 21:24 | 41 | 50.35 |
| 08/25/2026 21:24 | 41 | 50.35 |
| 08/25/2026 21:23 | 100 | 50.28 |
| 08/25/2026 21:23 | 100 | 50.28 |
| 08/25/2026 21:23 | 100 | 50.28 |
| 08/25/2026 21:23 | 8 | 50.28 |
| 08/25/2026 21:23 | 100 | 50.30 |
| 08/25/2026 21:22 | 100 | 50.34 |
| 08/25/2026 21:22 | 9 | 50.34 |
| 08/25/2026 21:22 | 8 | 50.34 |
| 08/25/2026 21:22 | 8 | 50.34 |
| 08/25/2026 21:22 | 100 | 50.34 |
| 08/25/2026 21:22 | 50 | 50.35 |
| 08/25/2026 21:22 | 132 | 50.35 |
| 08/25/2026 21:21 | 1 | 50.38 |
| 08/25/2026 21:21 | 19 | 50.36 |
| 08/25/2026 21:21 | 75 | 50.33 |
| 08/25/2026 21:21 | 25 | 50.33 |
| 08/25/2026 21:21 | 16 | 50.30 |
| 08/25/2026 21:21 | 1 | 50.30 |
| 08/25/2026 21:20 | 1 | 50.29 |
| 08/25/2026 21:18 | 43 | 50.30 |
| 08/25/2026 21:18 | 32 | 50.30 |
| 08/25/2026 21:18 | 18 | 50.255 |
| 08/25/2026 21:18 | 25 | 50.255 |
| 08/25/2026 21:18 | 25 | 50.255 |
| 08/25/2026 21:18 | 100 | 50.255 |
| 08/25/2026 21:18 | 1 | 50.33 |
| 08/25/2026 21:18 | 3 | 50.33 |
| 08/25/2026 21:18 | 8 | 50.34 |
| 08/25/2026 21:18 | 1 | 50.35 |
| 08/25/2026 21:18 | 100 | 50.36 |
| 08/25/2026 21:18 | 100 | 50.37 |
| 08/25/2026 21:18 | 100 | 50.37 |
| 08/25/2026 21:18 | 25 | 50.38 |
| 08/25/2026 21:18 | 20 | 50.38 |
| 08/25/2026 21:18 | 100 | 50.39 |
| 08/25/2026 21:18 | 300 | 50.39 |
| 08/25/2026 21:17 | 100 | 50.39 |
| 08/25/2026 21:17 | 100 | 50.39 |
| 08/25/2026 21:17 | 100 | 50.40 |
| 08/25/2026 21:15 | 7 | 50.40 |
| 08/25/2026 21:15 | 3 | 50.40 |
| 08/25/2026 21:15 | 20 | 50.40 |
| 08/25/2026 21:15 | 98 | 50.39 |
| 08/25/2026 21:15 | 1 | 50.39 |
| 08/25/2026 21:15 | 2 | 50.39 |
| 08/25/2026 21:14 | 2 | 50.39 |
| 08/25/2026 21:14 | 98 | 50.39 |
| 08/25/2026 21:14 | 21 | 50.36 |
| 08/25/2026 21:14 | 26 | 50.37 |
| 08/25/2026 21:13 | 20 | 50.38 |
| 08/25/2026 21:13 | 100 | 50.38 |
| 08/25/2026 21:12 | 100 | 50.42 |
| 08/25/2026 21:12 | 33 | 50.40 |
| 08/25/2026 21:12 | 1 | 50.40 |
| 08/25/2026 21:12 | 1 | 50.40 |
| 08/25/2026 21:12 | 7 | 50.40 |
| 08/25/2026 21:12 | 40 | 50.44 |
| 08/25/2026 21:12 | 35 | 50.44 |
| 08/25/2026 21:12 | 35 | 50.44 |
| 08/25/2026 21:11 | 43 | 50.44 |
| 08/25/2026 21:11 | 100 | 50.42 |
| 08/25/2026 21:11 | 1 | 50.43 |
| 08/25/2026 21:11 | 399 | 50.43 |
| 08/25/2026 21:11 | 1 | 50.44 |
| 08/25/2026 21:11 | 60 | 50.43 |
| 08/25/2026 21:10 | 19 | 50.43 |
| 08/25/2026 21:10 | 22 | 50.44 |
| 08/25/2026 21:10 | 2 | 50.44 |
| 08/25/2026 21:10 | 8 | 50.47 |
| 08/25/2026 21:10 | 1 | 50.55 |
| 08/25/2026 21:10 | 3 | 50.56 |
| 08/25/2026 21:10 | 1 | 50.56 |
| 08/25/2026 21:10 | 1 | 50.56 |
| 08/25/2026 21:10 | 2 | 50.56 |
| 08/25/2026 21:10 | 100 | 50.56 |
| 08/25/2026 21:10 | 18 | 50.56 |
| 08/25/2026 21:10 | 2 | 50.575 |
| 08/25/2026 21:10 | 1 | 50.57 |
| 08/25/2026 21:10 | 1 | 50.57 |
| 08/25/2026 21:10 | 1 | 50.58 |
| 08/25/2026 21:10 | 8 | 50.58 |
| 08/25/2026 21:10 | 100 | 50.59 |
| 08/25/2026 21:10 | 100 | 50.60 |
| 08/25/2026 21:10 | 52 | 50.60 |
| 08/25/2026 21:09 | 60 | 50.62 |
| 08/25/2026 21:08 | 8 | 50.62 |
| 08/25/2026 21:08 | 27 | 50.63 |
| 08/25/2026 21:08 | 73 | 50.63 |
| 08/25/2026 21:08 | 76 | 50.63 |
| 08/25/2026 21:08 | 24 | 50.63 |
| 08/25/2026 21:08 | 100 | 50.64 |
| 08/25/2026 21:08 | 100 | 50.64 |
| 08/25/2026 21:08 | 2 | 50.65 |
| 08/25/2026 21:08 | 2 | 50.65 |
| 08/25/2026 21:08 | 71 | 50.65 |
| 08/25/2026 21:08 | 32 | 50.65 |
| 08/25/2026 21:08 | 107 | 50.69 |
| 08/25/2026 21:05 | 25 | 50.70 |
| 08/25/2026 21:05 | 25 | 50.70 |
| 08/25/2026 21:05 | 25 | 50.70 |
| 08/25/2026 21:05 | 25 | 50.70 |
| 08/25/2026 21:05 | 20 | 50.70 |
| 08/25/2026 21:05 | 20 | 50.70 |
| 08/25/2026 21:05 | 20 | 50.70 |
| 08/25/2026 21:05 | 25 | 50.70 |
| 08/25/2026 21:05 | 17 | 50.70 |
| 08/25/2026 21:05 | 20 | 50.70 |
| 08/25/2026 21:05 | 20 | 50.70 |
| 08/25/2026 21:05 | 20 | 50.70 |
| 08/25/2026 21:05 | 240 | 50.67 |
| 08/25/2026 21:04 | 60 | 50.63 |
| 08/25/2026 21:04 | 100 | 50.71 |
| 08/25/2026 21:04 | 200 | 50.67 |
| 08/25/2026 21:04 | 2 | 50.69 |
| 08/25/2026 21:04 | 18 | 50.66 |
| 08/25/2026 21:04 | 97 | 50.66 |
| 08/25/2026 21:04 | 3 | 50.66 |
| 08/25/2026 21:04 | 3 | 50.66 |
| 08/25/2026 21:04 | 44 | 50.65 |
| 08/25/2026 21:04 | 240 | 50.65 |
| 08/25/2026 21:04 | 3 | 50.65 |
| 08/25/2026 21:04 | 3 | 50.65 |
| 08/25/2026 21:04 | 3 | 50.65 |
| 08/25/2026 21:04 | 3 | 50.65 |
| 08/25/2026 21:04 | 4 | 50.65 |
| 08/25/2026 21:04 | 25 | 50.64 |
| 08/25/2026 21:04 | 25 | 50.64 |
| 08/25/2026 21:04 | 25 | 50.64 |
| 08/25/2026 21:04 | 25 | 50.64 |
| 08/25/2026 21:03 | 2 | 50.60 |
| 08/25/2026 21:03 | 10 | 50.61 |
| 08/25/2026 21:03 | 17 | 50.61 |
| 08/25/2026 21:01 | 100 | 50.62 |
| 08/25/2026 21:01 | 71 | 50.62 |
| 08/25/2026 21:01 | 29 | 50.62 |
| 08/25/2026 21:01 | 75 | 50.66 |
| 08/25/2026 21:01 | 25 | 50.66 |
| 08/25/2026 21:01 | 3 | 50.64 |
| 08/25/2026 21:00 | 1 | 50.64 |
| 08/25/2026 20:59 | 14 | 50.64 |
| 08/25/2026 20:59 | 1 | 50.64 |
| 08/25/2026 20:59 | 1 | 50.64 |
| 08/25/2026 20:59 | 7 | 50.70 |
| 08/25/2026 20:59 | 1 | 50.70 |
| 08/25/2026 20:59 | 100 | 50.70 |
| 08/25/2026 20:59 | 100 | 50.70 |
| 08/25/2026 20:58 | 3 | 50.72 |
| 08/25/2026 20:58 | 2 | 50.72 |
| 08/25/2026 20:58 | 100 | 50.72 |
| 08/25/2026 20:57 | 14 | 50.72 |
| 08/25/2026 20:57 | 100 | 50.72 |
| 08/25/2026 20:56 | 100 | 50.71 |
| 08/25/2026 20:56 | 33 | 50.70 |
| 08/25/2026 20:56 | 100 | 50.715 |
| 08/25/2026 20:56 | 100 | 50.72 |
| 08/25/2026 20:56 | 10 | 50.72 |
| 08/25/2026 20:56 | 2 | 50.72 |
| 08/25/2026 20:56 | 14 | 50.72 |
| 08/25/2026 20:56 | 26 | 50.72 |
| 08/25/2026 20:55 | 7 | 50.68 |
| 08/25/2026 20:55 | 100 | 50.70 |
| 08/25/2026 20:54 | 9 | 50.68 |
| 08/25/2026 20:54 | 40 | 50.69 |
| 08/25/2026 20:54 | 60 | 50.69 |
| 08/25/2026 20:54 | 20 | 50.70 |
| 08/25/2026 20:54 | 100 | 50.70 |
| 08/25/2026 20:54 | 100 | 50.70 |
| 08/25/2026 20:54 | 100 | 50.73 |
| 08/25/2026 20:54 | 100 | 50.73 |
| 08/25/2026 20:54 | 100 | 50.70 |
| 08/25/2026 20:54 | 21 | 50.71 |
| 08/25/2026 20:54 | 4 | 50.71 |
| 08/25/2026 20:54 | 25 | 50.71 |
| 08/25/2026 20:54 | 25 | 50.71 |
| 08/25/2026 20:53 | 20 | 50.71 |
| 08/25/2026 20:53 | 100 | 50.71 |
| 08/25/2026 20:52 | 100 | 50.71 |
| 08/25/2026 20:52 | 100 | 50.70 |
| 08/25/2026 20:51 | 43 | 50.70 |
| 08/25/2026 20:51 | 100 | 50.70 |
| 08/25/2026 20:51 | 100 | 50.70 |
| 08/25/2026 20:51 | 100 | 50.68 |
| 08/25/2026 20:51 | 100 | 50.69 |
| 08/25/2026 20:51 | 20 | 50.70 |
| 08/25/2026 20:51 | 2 | 50.70 |
| 08/25/2026 20:51 | 13 | 50.71 |
| 08/25/2026 20:51 | 100 | 50.71 |
| 08/25/2026 20:51 | 100 | 50.74 |
| 08/25/2026 20:50 | 100 | 50.75 |
| 08/25/2026 20:50 | 100 | 50.75 |
| 08/25/2026 20:49 | 60 | 50.75 |
| 08/25/2026 20:49 | 40 | 50.75 |
| 08/25/2026 20:48 | 100 | 50.75 |
| 08/25/2026 20:48 | 100 | 50.75 |
| 08/25/2026 20:48 | 100 | 50.76 |
| 08/25/2026 20:48 | 20 | 50.76 |
| 08/25/2026 20:48 | 20 | 50.76 |
| 08/25/2026 20:48 | 100 | 50.76 |
| 08/25/2026 20:48 | 99 | 50.77 |
| 08/25/2026 20:48 | 100 | 50.80 |
| 08/25/2026 20:47 | 100 | 50.80 |
| 08/25/2026 20:47 | 100 | 50.80 |
| 08/25/2026 20:45 | 1 | 50.78 |
| 08/25/2026 20:45 | 2 | 50.825 |
| 08/25/2026 20:44 | 2 | 50.825 |
| 08/25/2026 20:44 | 1 | 50.79 |
| 08/25/2026 20:44 | 1 | 50.79 |
| 08/25/2026 20:44 | 13 | 50.83 |
| 08/25/2026 20:43 | 40 | 50.84 |
| 08/25/2026 20:43 | 60 | 50.84 |
| 08/25/2026 20:43 | 100 | 50.87 |
| 08/25/2026 20:42 | 82 | 50.85 |
| 08/25/2026 20:42 | 1 | 50.85 |
| 08/25/2026 20:42 | 100 | 50.87 |
| 08/25/2026 20:42 | 1 | 50.87 |
| 08/25/2026 20:42 | 99 | 50.87 |
| 08/25/2026 20:42 | 100 | 50.87 |
| 08/25/2026 20:42 | 100 | 50.88 |
| 08/25/2026 20:42 | 214 | 50.89 |
| 08/25/2026 20:42 | 86 | 50.89 |
| 08/25/2026 20:42 | 49 | 50.89 |
| 08/25/2026 20:42 | 51 | 50.89 |
| 08/25/2026 20:42 | 100 | 50.91 |
| 08/25/2026 20:42 | 1 | 50.86 |
| 08/25/2026 20:39 | 3 | 50.90 |
| 08/25/2026 20:38 | 100 | 50.90 |
| 08/25/2026 20:38 | 3 | 50.90 |
| 08/25/2026 20:37 | 100 | 50.91 |
| 08/25/2026 20:37 | 3 | 50.915 |
| 08/25/2026 20:37 | 5 | 50.91 |
| 08/25/2026 20:37 | 100 | 50.91 |
| 08/25/2026 20:37 | 1 | 50.83 |
| 08/25/2026 20:35 | 100 | 50.82 |
| 08/25/2026 20:34 | 9 | 50.83 |
| 08/25/2026 20:34 | 100 | 50.83 |
| 08/25/2026 20:34 | 2 | 50.85 |
| 08/25/2026 20:34 | 100 | 50.87 |
| 08/25/2026 20:32 | 40 | 50.83 |
| 08/25/2026 20:32 | 100 | 50.77 |
| 08/25/2026 20:32 | 29 | 50.75 |
| 08/25/2026 20:32 | 25 | 50.75 |
| 08/25/2026 20:32 | 25 | 50.75 |
| 08/25/2026 20:32 | 25 | 50.75 |
| 08/25/2026 20:32 | 25 | 50.75 |
| 08/25/2026 20:32 | 25 | 50.75 |
| 08/25/2026 20:32 | 25 | 50.75 |
| 08/25/2026 20:32 | 25 | 50.75 |
| 08/25/2026 20:32 | 240 | 50.75 |
| 08/25/2026 20:32 | 155 | 50.75 |
| 08/25/2026 20:32 | 1 | 50.75 |
| 08/25/2026 20:32 | 1 | 50.75 |
| 08/25/2026 20:32 | 20 | 50.74 |
| 08/25/2026 20:32 | 25 | 50.74 |
| 08/25/2026 20:32 | 25 | 50.74 |
| 08/25/2026 20:32 | 25 | 50.74 |
| 08/25/2026 20:32 | 2 | 50.74 |
| 08/25/2026 20:32 | 1 | 50.74 |
| 08/25/2026 20:32 | 1 | 50.74 |
| 08/25/2026 20:32 | 1 | 50.74 |
| 08/25/2026 20:32 | 2 | 50.73 |
| 08/25/2026 20:32 | 75 | 50.72 |
| 08/25/2026 20:32 | 25 | 50.72 |
| 08/25/2026 20:32 | 100 | 50.685 |
| 08/25/2026 20:32 | 100 | 50.68 |
| 08/25/2026 20:32 | 100 | 50.68 |
| 08/25/2026 20:32 | 100 | 50.68 |
| 08/25/2026 20:32 | 25 | 50.70 |
| 08/25/2026 20:32 | 100 | 50.70 |
| 08/25/2026 20:32 | 100 | 50.72 |
| 08/25/2026 20:32 | 13 | 50.72 |
| 08/25/2026 20:32 | 100 | 50.73 |
| 08/25/2026 20:32 | 100 | 50.73 |
| 08/25/2026 20:32 | 13 | 50.74 |
| 08/25/2026 20:32 | 10 | 50.75 |
| 08/25/2026 20:32 | 25 | 50.75 |
| 08/25/2026 20:32 | 100 | 50.75 |
| 08/25/2026 20:32 | 100 | 50.79 |
| 08/25/2026 20:31 | 100 | 50.79 |
| 08/25/2026 20:31 | 14 | 50.76 |
| 08/25/2026 20:31 | 86 | 50.76 |
| 08/25/2026 20:31 | 13 | 50.76 |
| 08/25/2026 20:31 | 2 | 50.76 |
| 08/25/2026 20:31 | 100 | 50.76 |
| 08/25/2026 20:29 | 57 | 50.68 |
| 08/25/2026 20:29 | 20 | 50.68 |
| 08/25/2026 20:29 | 3 | 50.68 |
| 08/25/2026 20:29 | 20 | 50.68 |
| 08/25/2026 20:29 | 1 | 50.70 |
| 08/25/2026 20:29 | 23 | 50.76 |
| 08/25/2026 20:29 | 100 | 50.75 |
| 08/25/2026 20:29 | 60 | 50.74 |
| 08/25/2026 20:29 | 100 | 50.74 |
| 08/25/2026 20:28 | 100 | 50.67 |
| 08/25/2026 20:27 | 100 | 50.73 |
| 08/25/2026 20:27 | 10 | 50.69 |
| 08/25/2026 20:27 | 100 | 50.73 |
| 08/25/2026 20:27 | 1 | 50.75 |
| 08/25/2026 20:27 | 100 | 50.75 |
| 08/25/2026 20:27 | 100 | 50.73 |
| 08/25/2026 20:27 | 100 | 50.75 |
| 08/25/2026 20:27 | 1 | 50.75 |
| 08/25/2026 20:27 | 100 | 50.75 |
| 08/25/2026 20:26 | 100 | 50.74 |
| 08/25/2026 20:26 | 100 | 50.81 |
| 08/25/2026 20:26 | 40 | 50.81 |
| 08/25/2026 20:26 | 100 | 50.81 |
| 08/25/2026 20:26 | 100 | 50.81 |
| 08/25/2026 20:25 | 100 | 50.73 |
| 08/25/2026 20:24 | 24 | 50.73 |
| 08/25/2026 20:24 | 100 | 50.73 |
| 08/25/2026 20:24 | 10 | 50.75 |
| 08/25/2026 20:24 | 1 | 50.75 |
| 08/25/2026 20:24 | 1 | 50.78 |
| 08/25/2026 20:24 | 1 | 50.79 |
| 08/25/2026 20:24 | 1 | 50.81 |
| 08/25/2026 20:24 | 47 | 50.81 |
| 08/25/2026 20:24 | 3 | 50.83 |
| 08/25/2026 20:24 | 24 | 50.84 |
| 08/25/2026 20:24 | 100 | 50.91 |
| 08/25/2026 20:24 | 165 | 50.95 |
| 08/25/2026 20:24 | 75 | 50.945 |
| 08/25/2026 20:24 | 25 | 50.945 |
| 08/25/2026 20:24 | 7 | 50.92 |
| 08/25/2026 20:24 | 100 | 50.96 |
| 08/25/2026 20:24 | 100 | 51.00 |
| 08/25/2026 20:24 | 16 | 51.00 |
| 08/25/2026 20:24 | 100 | 51.00 |
| 08/25/2026 20:24 | 84 | 51.00 |
| 08/25/2026 20:24 | 16 | 51.00 |
| 08/25/2026 20:24 | 100 | 51.00 |
| 08/25/2026 20:24 | 100 | 51.00 |
| 08/25/2026 20:24 | 100 | 51.00 |
| 08/25/2026 20:24 | 100 | 51.00 |
| 08/25/2026 20:24 | 84 | 51.00 |
| 08/25/2026 20:24 | 16 | 51.00 |
| 08/25/2026 20:24 | 100 | 50.99 |
| 08/25/2026 20:24 | 84 | 51.00 |
| 08/25/2026 20:23 | 20 | 50.94 |
| 08/25/2026 20:22 | 13 | 50.94 |
| 08/25/2026 20:22 | 37 | 50.95 |
| 08/25/2026 20:22 | 100 | 50.96 |
| 08/25/2026 20:22 | 100 | 50.97 |
| 08/25/2026 20:22 | 100 | 50.99 |
| 08/25/2026 20:21 | 100 | 50.99 |
| 08/25/2026 20:21 | 55 | 50.99 |
| 08/25/2026 20:21 | 45 | 50.99 |
| 08/25/2026 20:21 | 175 | 51.02 |
| 08/25/2026 20:21 | 25 | 51.02 |
| 08/25/2026 20:21 | 100 | 51.04 |
| 08/25/2026 20:20 | 100 | 51.04 |
| 08/25/2026 20:20 | 14 | 51.04 |
| 08/25/2026 20:20 | 66 | 51.05 |
| 08/25/2026 20:20 | 1 | 50.98 |
| 08/25/2026 20:20 | 100 | 50.98 |
| 08/25/2026 20:19 | 240 | 50.90 |
| 08/25/2026 20:19 | 1 | 50.85 |
| 08/25/2026 20:19 | 44 | 50.81 |
| 08/25/2026 20:19 | 100 | 50.79 |
| 08/25/2026 20:19 | 6 | 50.78 |
| 08/25/2026 20:19 | 100 | 50.75 |
| 08/25/2026 20:18 | 100 | 50.74 |
| 08/25/2026 20:17 | 2 | 50.78 |
| 08/25/2026 20:17 | 100 | 50.75 |
| 08/25/2026 20:17 | 300 | 50.665 |
| 08/25/2026 20:17 | 200 | 50.68 |
| 08/25/2026 20:17 | 100 | 50.65 |
| 08/25/2026 20:17 | 100 | 50.65 |
| 08/25/2026 20:15 | 100 | 50.65 |
| 08/25/2026 20:15 | 100 | 50.66 |
| 08/25/2026 20:15 | 79 | 50.62 |
| 08/25/2026 20:15 | 21 | 50.62 |
| 08/25/2026 20:15 | 8 | 50.62 |
| 08/25/2026 20:15 | 29 | 50.655 |
| 08/25/2026 20:15 | 29 | 50.655 |
| 08/25/2026 20:15 | 29 | 50.655 |
| 08/25/2026 20:14 | 100 | 50.66 |
| 08/25/2026 20:14 | 30 | 50.66 |
| 08/25/2026 20:14 | 17 | 50.67 |
| 08/25/2026 20:14 | 5 | 50.67 |
| 08/25/2026 20:14 | 40 | 50.67 |
| 08/25/2026 20:13 | 60 | 50.67 |
| 08/25/2026 20:13 | 100 | 50.68 |
| 08/25/2026 20:13 | 100 | 50.70 |
| 08/25/2026 20:12 | 100 | 50.69 |
| 08/25/2026 20:12 | 2 | 50.70 |
| 08/25/2026 20:12 | 100 | 50.70 |
| 08/25/2026 20:11 | 100 | 50.68 |
| 08/25/2026 20:09 | 51 | 50.68 |
| 08/25/2026 20:09 | 149 | 50.68 |
| 08/25/2026 20:09 | 70 | 50.66 |
| 08/25/2026 20:09 | 10 | 50.68 |
| 08/25/2026 20:09 | 6 | 50.74 |
| 08/25/2026 20:09 | 94 | 50.74 |
| 08/25/2026 20:09 | 6 | 50.74 |
| 08/25/2026 20:07 | 100 | 50.70 |
| 08/25/2026 20:06 | 100 | 50.70 |
| 08/25/2026 20:06 | 100 | 50.70 |
| 08/25/2026 20:06 | 60 | 50.705 |
| 08/25/2026 20:06 | 40 | 50.705 |
| 08/25/2026 20:06 | 100 | 50.705 |
| 08/25/2026 20:06 | 100 | 50.705 |
| 08/25/2026 20:06 | 100 | 50.70 |
| 08/25/2026 20:06 | 100 | 50.705 |
| 08/25/2026 20:05 | 100 | 50.70 |
| 08/25/2026 20:05 | 100 | 50.67 |
| 08/25/2026 20:05 | 100 | 50.62 |
| 08/25/2026 20:04 | 10 | 50.63 |
| 08/25/2026 20:04 | 1 | 50.67 |
| 08/25/2026 20:04 | 100 | 50.67 |
| 08/25/2026 20:04 | 100 | 50.68 |
| 08/25/2026 20:04 | 33 | 50.68 |
| 08/25/2026 20:04 | 100 | 50.69 |
| 08/25/2026 20:04 | 11 | 50.69 |
| 08/25/2026 20:04 | 100 | 50.69 |
| 08/25/2026 20:04 | 240 | 50.70 |
| 08/25/2026 20:04 | 25 | 50.72 |
| 08/25/2026 20:03 | 100 | 50.73 |
| 08/25/2026 20:02 | 100 | 50.73 |
| 08/25/2026 20:01 | 100 | 50.73 |
| 08/25/2026 20:01 | 100 | 50.73 |
| 08/25/2026 20:01 | 100 | 50.73 |
| 08/25/2026 20:01 | 100 | 50.73 |
| 08/25/2026 20:01 | 100 | 50.73 |
| 08/25/2026 20:00 | 3 | 50.75 |
| 08/25/2026 20:00 | 6 | 50.75 |
| 08/25/2026 19:58 | 48 | 50.78 |
| 08/25/2026 19:58 | 24 | 50.79 |
| 08/25/2026 19:58 | 100 | 50.85 |
| 08/25/2026 19:58 | 100 | 50.87 |
| 08/25/2026 19:58 | 100 | 50.87 |
| 08/25/2026 19:58 | 100 | 50.89 |
| 08/25/2026 19:58 | 100 | 50.89 |
| 08/25/2026 19:58 | 300 | 50.90 |
| 08/25/2026 19:57 | 6 | 50.95 |
| 08/25/2026 19:57 | 38 | 50.95 |
| 08/25/2026 19:57 | 32 | 50.95 |
| 08/25/2026 19:57 | 100 | 50.97 |
| 08/25/2026 19:57 | 2 | 51.00 |
| 08/25/2026 19:57 | 100 | 51.00 |
| 08/25/2026 19:57 | 1 | 50.97 |
| 08/25/2026 19:57 | 27 | 50.95 |
| 08/25/2026 19:57 | 58 | 50.95 |
| 08/25/2026 19:57 | 50 | 50.95 |
| 08/25/2026 19:57 | 200 | 50.95 |
| 08/25/2026 19:57 | 200 | 50.95 |
| 08/25/2026 19:57 | 50 | 50.95 |
| 08/25/2026 19:57 | 150 | 50.95 |
| 08/25/2026 19:57 | 50 | 50.95 |
| 08/25/2026 19:57 | 49 | 50.95 |
| 08/25/2026 19:57 | 151 | 50.95 |
| 08/25/2026 19:57 | 49 | 50.95 |
| 08/25/2026 19:57 | 96 | 50.95 |
| 08/25/2026 19:57 | 104 | 50.95 |
| 08/25/2026 19:57 | 50 | 50.95 |
| 08/25/2026 19:57 | 150 | 50.95 |
| 08/25/2026 19:57 | 50 | 50.95 |
| 08/25/2026 19:57 | 104 | 50.95 |
| 08/25/2026 19:57 | 96 | 50.95 |
| 08/25/2026 19:57 | 25 | 50.93 |
| 08/25/2026 19:57 | 2 | 50.92 |
| 08/25/2026 19:57 | 100 | 50.94 |
| 08/25/2026 19:57 | 84 | 50.94 |
| 08/25/2026 19:57 | 16 | 50.94 |
| 08/25/2026 19:57 | 126 | 50.96 |
| 08/25/2026 19:57 | 100 | 50.96 |
| 08/25/2026 19:57 | 100 | 50.96 |
| 08/25/2026 19:57 | 100 | 50.97 |
| 08/25/2026 19:57 | 100 | 50.97 |
| 08/25/2026 19:57 | 1 | 50.97 |
| 08/25/2026 19:57 | 100 | 50.97 |
| 08/25/2026 19:57 | 100 | 50.98 |
| 08/25/2026 19:56 | 100 | 51.03 |
| 08/25/2026 19:55 | 100 | 51.04 |
| 08/25/2026 19:55 | 12 | 51.03 |
| 08/25/2026 19:55 | 21 | 51.03 |
| 08/25/2026 19:54 | 20 | 51.04 |
| 08/25/2026 19:53 | 21 | 51.03 |
| 08/25/2026 19:52 | 100 | 51.03 |
| 08/25/2026 19:52 | 100 | 51.03 |
| 08/25/2026 19:52 | 100 | 51.03 |
| 08/25/2026 19:51 | 100 | 51.03 |
| 08/25/2026 19:51 | 100 | 51.03 |
| 08/25/2026 19:51 | 100 | 51.03 |
| 08/25/2026 19:50 | 16 | 51.03 |
| 08/25/2026 19:50 | 100 | 51.05 |
| 08/25/2026 19:50 | 40 | 51.11 |
| 08/25/2026 19:50 | 100 | 51.11 |
| 08/25/2026 19:50 | 100 | 51.11 |
| 08/25/2026 19:50 | 60 | 51.11 |
| 08/25/2026 19:50 | 40 | 51.11 |
| 08/25/2026 19:50 | 100 | 51.11 |
| 08/25/2026 19:50 | 100 | 51.11 |
| 08/25/2026 19:50 | 100 | 51.06 |
| 08/25/2026 19:50 | 31 | 51.06 |
| 08/25/2026 19:50 | 100 | 51.06 |
| 08/25/2026 19:50 | 100 | 51.07 |
| 08/25/2026 19:50 | 42 | 51.07 |
| 08/25/2026 19:49 | 100 | 51.155 |
| 08/25/2026 19:49 | 98 | 51.23 |
| 08/25/2026 19:49 | 100 | 51.13 |
| 08/25/2026 19:49 | 100 | 51.16 |
| 08/25/2026 19:49 | 123 | 51.16 |
| 08/25/2026 19:49 | 12 | 51.16 |
| 08/25/2026 19:49 | 100 | 51.15 |
| 08/25/2026 19:49 | 16 | 51.14 |
| 08/25/2026 19:49 | 4 | 51.14 |
| 08/25/2026 19:49 | 12 | 51.095 |
| 08/25/2026 19:49 | 88 | 51.095 |
| 08/25/2026 19:49 | 12 | 51.095 |
| 08/25/2026 19:49 | 100 | 51.095 |
| 08/25/2026 19:49 | 28 | 51.13 |
| 08/25/2026 19:49 | 1 | 51.07 |
| 08/25/2026 19:49 | 33 | 51.06 |
| 08/25/2026 19:49 | 1 | 51.05 |
| 08/25/2026 19:49 | 18 | 51.05 |
| 08/25/2026 19:49 | 1 | 51.05 |
| 08/25/2026 19:49 | 100 | 51.00 |
| 08/25/2026 19:49 | 82 | 50.97 |
| 08/25/2026 19:48 | 1 | 50.98 |
| 08/25/2026 19:48 | 100 | 50.99 |
| 08/25/2026 19:48 | 50 | 51.00 |
| 08/25/2026 19:48 | 10 | 51.00 |
| 08/25/2026 19:48 | 100 | 51.00 |
| 08/25/2026 19:48 | 100 | 51.02 |
| 08/25/2026 19:48 | 81 | 50.95 |
| 08/25/2026 19:47 | 100 | 50.99 |
| 08/25/2026 19:47 | 50 | 50.98 |
| 08/25/2026 19:47 | 50 | 50.98 |
| 08/25/2026 19:47 | 50 | 50.98 |
| 08/25/2026 19:46 | 17 | 50.93 |
| 08/25/2026 19:46 | 83 | 50.94 |
| 08/25/2026 19:45 | 1 | 51.01 |
| 08/25/2026 19:45 | 4 | 51.01 |
| 08/25/2026 19:45 | 100 | 50.98 |
| 08/25/2026 19:45 | 17 | 51.02 |
| 08/25/2026 19:45 | 100 | 51.04 |
| 08/25/2026 19:45 | 16 | 51.04 |
| 08/25/2026 19:45 | 1 | 51.03 |
| 08/25/2026 19:45 | 1 | 51.03 |
| 08/25/2026 19:45 | 5 | 51.03 |
| 08/25/2026 19:45 | 3 | 51.03 |
| 08/25/2026 19:45 | 60 | 51.03 |
| 08/25/2026 19:45 | 1 | 51.03 |
| 08/25/2026 19:45 | 23 | 51.02 |
| 08/25/2026 19:45 | 36 | 51.01 |
| 08/25/2026 19:45 | 257 | 51.01 |
| 08/25/2026 19:44 | 1 | 51.01 |
| 08/25/2026 19:44 | 1 | 50.98 |
| 08/25/2026 19:44 | 6 | 51.01 |
| 08/25/2026 19:43 | 74 | 50.96 |
| 08/25/2026 19:43 | 1 | 50.94 |
| 08/25/2026 19:43 | 40 | 50.99 |
| 08/25/2026 19:43 | 40 | 50.99 |
| 08/25/2026 19:43 | 40 | 50.99 |
| 08/25/2026 19:43 | 40 | 50.99 |
| 08/25/2026 19:43 | 40 | 50.99 |
| 08/25/2026 19:43 | 23 | 50.96 |
| 08/25/2026 19:43 | 1 | 50.96 |
| 08/25/2026 19:43 | 18 | 50.97 |
| 08/25/2026 19:43 | 800 | 51.005 |
| 08/25/2026 19:43 | 18 | 51.02 |
| 08/25/2026 19:43 | 25 | 51.02 |
| 08/25/2026 19:43 | 18 | 51.02 |
| 08/25/2026 19:43 | 100 | 51.02 |
| 08/25/2026 19:43 | 43 | 51.03 |
| 08/25/2026 19:43 | 57 | 51.03 |
| 08/25/2026 19:43 | 100 | 51.04 |
| 08/25/2026 19:43 | 100 | 51.04 |
| 08/25/2026 19:43 | 100 | 51.04 |
| 08/25/2026 19:43 | 200 | 51.04 |
| 08/25/2026 19:41 | 25 | 51.11 |
| 08/25/2026 19:41 | 240 | 51.11 |
| 08/25/2026 19:41 | 300 | 51.14 |
| 08/25/2026 19:41 | 54 | 51.11 |
| 08/25/2026 19:41 | 46 | 51.11 |
| 08/25/2026 19:40 | 1 | 51.13 |
| 08/25/2026 19:39 | 2 | 51.14 |
| 08/25/2026 19:39 | 2 | 51.14 |
| 08/25/2026 19:39 | 2 | 51.14 |
| 08/25/2026 19:39 | 2 | 51.14 |
| 08/25/2026 19:39 | 239 | 51.14 |
| 08/25/2026 19:39 | 60 | 51.14 |
| 08/25/2026 19:38 | 1 | 51.14 |
| 08/25/2026 19:38 | 2 | 51.15 |
| 08/25/2026 19:38 | 2 | 51.15 |
| 08/25/2026 19:38 | 58 | 51.15 |
| 08/25/2026 19:38 | 42 | 51.15 |
| 08/25/2026 19:38 | 5 | 51.16 |
| 08/25/2026 19:38 | 100 | 51.18 |
| 08/25/2026 19:37 | 100 | 51.18 |
| 08/25/2026 19:36 | 100 | 51.18 |
| 08/25/2026 19:35 | 100 | 51.18 |
| 08/25/2026 19:35 | 1 | 51.14 |
| 08/25/2026 19:34 | 22 | 51.18 |
| 08/25/2026 19:34 | 4 | 51.18 |
| 08/25/2026 19:34 | 2 | 51.18 |
| 08/25/2026 19:34 | 4 | 51.18 |
| 08/25/2026 19:34 | 100 | 51.18 |
| 08/25/2026 19:34 | 100 | 51.18 |
| 08/25/2026 19:34 | 48 | 51.18 |
| 08/25/2026 19:34 | 100 | 51.19 |
| 08/25/2026 19:34 | 5 | 51.19 |
| 08/25/2026 19:34 | 100 | 51.19 |
| 08/25/2026 19:34 | 7 | 51.19 |
| 08/25/2026 19:34 | 4 | 51.22 |
| 08/25/2026 19:33 | 4 | 51.23 |
| 08/25/2026 19:32 | 25 | 51.22 |
| 08/25/2026 19:31 | 1 | 51.20 |
| 08/25/2026 19:31 | 1 | 51.20 |
| 08/25/2026 19:31 | 33 | 51.20 |
| 08/25/2026 19:31 | 1 | 51.21 |
| 08/25/2026 19:31 | 1 | 51.22 |
| 08/25/2026 19:31 | 2 | 51.22 |
| 08/25/2026 19:31 | 1 | 51.23 |
| 08/25/2026 19:31 | 99 | 51.23 |
| 08/25/2026 19:31 | 1 | 51.23 |
| 08/25/2026 19:30 | 100 | 51.24 |
| 08/25/2026 19:30 | 96 | 51.24 |
| 08/25/2026 19:30 | 4 | 51.24 |
| 08/25/2026 19:30 | 100 | 51.25 |
| 08/25/2026 19:30 | 100 | 51.25 |
| 08/25/2026 19:30 | 240 | 51.26 |
| 08/25/2026 19:30 | 10 | 51.26 |
| 08/25/2026 19:30 | 2 | 51.26 |
| 08/25/2026 19:30 | 100 | 51.26 |
| 08/25/2026 19:30 | 100 | 51.26 |
| 08/25/2026 19:28 | 100 | 51.28 |
| 08/25/2026 19:28 | 100 | 51.28 |
| 08/25/2026 19:25 | 1 | 51.28 |
| 08/25/2026 19:24 | 100 | 51.26 |
| 08/25/2026 19:24 | 2 | 51.27 |
| 08/25/2026 19:24 | 100 | 51.27 |
| 08/25/2026 19:24 | 97 | 51.27 |
| 08/25/2026 19:24 | 100 | 51.30 |
| 08/25/2026 19:24 | 100 | 51.30 |
| 08/25/2026 19:23 | 1 | 51.27 |
| 08/25/2026 19:23 | 1 | 51.27 |
| 08/25/2026 19:22 | 1 | 51.27 |
| 08/25/2026 19:21 | 138 | 51.27 |
| 08/25/2026 19:21 | 2 | 51.27 |
| 08/25/2026 19:21 | 2 | 51.29 |
| 08/25/2026 19:21 | 2 | 51.29 |
| 08/25/2026 19:21 | 2 | 51.29 |
| 08/25/2026 19:21 | 100 | 51.29 |
| 08/25/2026 19:21 | 40 | 51.29 |
| 08/25/2026 19:20 | 60 | 51.29 |
| 08/25/2026 19:20 | 1 | 51.31 |
| 08/25/2026 19:20 | 1 | 51.29 |
| 08/25/2026 19:20 | 100 | 51.29 |
| 08/25/2026 19:20 | 100 | 51.30 |
| 08/25/2026 19:20 | 2 | 51.32 |
| 08/25/2026 19:19 | 60 | 51.32 |
| 08/25/2026 19:18 | 100 | 51.35 |
| 08/25/2026 19:17 | 100 | 51.35 |
| 08/25/2026 19:17 | 25 | 51.33 |
| 08/25/2026 19:17 | 25 | 51.33 |
| 08/25/2026 19:16 | 100 | 51.35 |
| 08/25/2026 19:16 | 78 | 51.35 |
| 08/25/2026 19:16 | 22 | 51.35 |
| 08/25/2026 19:11 | 100 | 51.32 |
| 08/25/2026 19:10 | 100 | 51.33 |
| 08/25/2026 19:09 | 100 | 51.33 |
| 08/25/2026 19:07 | 100 | 51.33 |
| 08/25/2026 19:07 | 100 | 51.33 |
| 08/25/2026 19:07 | 100 | 51.33 |
| 08/25/2026 19:07 | 100 | 51.33 |
| 08/25/2026 19:07 | 100 | 51.33 |
| 08/25/2026 19:07 | 1 | 51.35 |
| 08/25/2026 19:07 | 100 | 51.37 |
| 08/25/2026 19:07 | 1 | 51.38 |
| 08/25/2026 19:07 | 100 | 51.38 |
| 08/25/2026 19:07 | 100 | 51.38 |
| 08/25/2026 19:07 | 100 | 51.38 |
| 08/25/2026 19:05 | 100 | 51.39 |
| 08/25/2026 19:05 | 100 | 51.40 |
| 08/25/2026 19:05 | 51 | 51.40 |
| 08/25/2026 19:05 | 22 | 51.36 |
| 08/25/2026 19:05 | 25 | 51.36 |
| 08/25/2026 19:05 | 30 | 51.36 |
| 08/25/2026 19:04 | 100 | 51.39 |
| 08/25/2026 19:03 | 18 | 51.40 |
| 08/25/2026 19:03 | 100 | 51.43 |
| 08/25/2026 19:03 | 100 | 51.43 |
| 08/25/2026 19:03 | 100 | 51.43 |
| 08/25/2026 19:03 | 100 | 51.43 |
| 08/25/2026 19:03 | 100 | 51.44 |
| 08/25/2026 19:01 | 25 | 51.48 |
| 08/25/2026 18:59 | 1 | 51.43 |
| 08/25/2026 18:58 | 1 | 51.47 |
| 08/25/2026 18:58 | 44 | 51.47 |
| 08/25/2026 18:58 | 1 | 51.46 |
| 08/25/2026 18:58 | 71 | 51.46 |
| 08/25/2026 18:58 | 198 | 51.43 |
| 08/25/2026 18:58 | 101 | 51.43 |
| 08/25/2026 18:58 | 1 | 51.43 |
| 08/25/2026 18:58 | 100 | 51.42 |
| 08/25/2026 18:58 | 1 | 51.42 |
| 08/25/2026 18:58 | 100 | 51.43 |
| 08/25/2026 18:58 | 1 | 51.44 |
| 08/25/2026 18:58 | 100 | 51.44 |
| 08/25/2026 18:58 | 2 | 51.44 |
| 08/25/2026 18:58 | 22 | 51.45 |
| 08/25/2026 18:58 | 76 | 51.46 |
| 08/25/2026 18:58 | 1 | 51.46 |
| 08/25/2026 18:58 | 23 | 51.46 |
| 08/25/2026 18:58 | 100 | 51.46 |
| 08/25/2026 18:58 | 100 | 51.46 |
| 08/25/2026 18:58 | 77 | 51.46 |
| 08/25/2026 18:58 | 23 | 51.46 |
| 08/25/2026 18:58 | 100 | 51.47 |
| 08/25/2026 18:58 | 10 | 51.48 |
| 08/25/2026 18:57 | 100 | 51.50 |
| 08/25/2026 18:56 | 85 | 51.51 |
| 08/25/2026 18:56 | 15 | 51.51 |
| 08/25/2026 18:55 | 29 | 51.52 |
| 08/25/2026 18:55 | 100 | 51.51 |
| 08/25/2026 18:53 | 100 | 51.48 |
| 08/25/2026 18:53 | 1 | 51.48 |
| 08/25/2026 18:53 | 88 | 51.48 |
| 08/25/2026 18:53 | 12 | 51.48 |
| 08/25/2026 18:51 | 100 | 51.47 |
| 08/25/2026 18:50 | 100 | 51.47 |
| 08/25/2026 18:50 | 2 | 51.47 |
| 08/25/2026 18:50 | 100 | 51.47 |
| 08/25/2026 18:48 | 16 | 51.41 |
| 08/25/2026 18:48 | 100 | 51.40 |
| 08/25/2026 18:47 | 100 | 51.39 |
| 08/25/2026 18:47 | 50 | 51.39 |
| 08/25/2026 18:47 | 50 | 51.39 |
| 08/25/2026 18:47 | 4 | 51.39 |
| 08/25/2026 18:47 | 1 | 51.35 |
| 08/25/2026 18:47 | 100 | 51.37 |
| 08/25/2026 18:45 | 100 | 51.37 |
| 08/25/2026 18:45 | 100 | 51.37 |
| 08/25/2026 18:45 | 100 | 51.37 |
| 08/25/2026 18:44 | 100 | 51.37 |
| 08/25/2026 18:43 | 100 | 51.36 |
| 08/25/2026 18:43 | 100 | 51.36 |
| 08/25/2026 18:42 | 100 | 51.36 |
| 08/25/2026 18:42 | 80 | 51.36 |
| 08/25/2026 18:41 | 79 | 51.38 |
| 08/25/2026 18:41 | 21 | 51.38 |
| 08/25/2026 18:38 | 100 | 51.40 |
| 08/25/2026 18:38 | 1 | 51.40 |
| 08/25/2026 18:38 | 100 | 51.40 |
| 08/25/2026 18:38 | 60 | 51.40 |
| 08/25/2026 18:38 | 100 | 51.38 |
| 08/25/2026 18:38 | 100 | 51.38 |
| 08/25/2026 18:38 | 100 | 51.35 |
| 08/25/2026 18:37 | 98 | 51.35 |
| 08/25/2026 18:36 | 2 | 51.35 |
| 08/25/2026 18:36 | 6 | 51.35 |
| 08/25/2026 18:36 | 100 | 51.39 |
| 08/25/2026 18:36 | 100 | 51.39 |
| 08/25/2026 18:36 | 100 | 51.42 |
| 08/25/2026 18:35 | 68 | 51.42 |
| 08/25/2026 18:35 | 100 | 51.42 |
| 08/25/2026 18:35 | 91 | 51.43 |
| 08/25/2026 18:33 | 9 | 51.40 |
| 08/25/2026 18:32 | 69 | 51.44 |
| 08/25/2026 18:32 | 31 | 51.44 |
| 08/25/2026 18:32 | 1 | 51.41 |
| 08/25/2026 18:32 | 8 | 51.43 |
| 08/25/2026 18:32 | 92 | 51.43 |
| 08/25/2026 18:32 | 100 | 51.44 |
| 08/25/2026 18:32 | 100 | 51.44 |
| 08/25/2026 18:32 | 100 | 51.44 |
| 08/25/2026 18:32 | 5 | 51.44 |
| 08/25/2026 18:31 | 100 | 51.45 |
| 08/25/2026 18:30 | 100 | 51.45 |
| 08/25/2026 18:30 | 100 | 51.45 |
| 08/25/2026 18:29 | 40 | 51.45 |
| 08/25/2026 18:29 | 60 | 51.45 |
| 08/25/2026 18:28 | 100 | 51.46 |
| 08/25/2026 18:28 | 100 | 51.47 |
| 08/25/2026 18:27 | 10 | 51.46 |
| 08/25/2026 18:27 | 100 | 51.46 |
| 08/25/2026 18:27 | 8 | 51.47 |
| 08/25/2026 18:27 | 100 | 51.50 |
| 08/25/2026 18:26 | 92 | 51.47 |
| 08/25/2026 18:26 | 100 | 51.51 |
| 08/25/2026 18:26 | 20 | 51.51 |
| 08/25/2026 18:26 | 10 | 51.51 |
| 08/25/2026 18:26 | 70 | 51.51 |
| 08/25/2026 18:26 | 30 | 51.51 |
| 08/25/2026 18:26 | 100 | 51.52 |
| 08/25/2026 18:25 | 100 | 51.55 |
| 08/25/2026 18:25 | 1 | 51.56 |
| 08/25/2026 18:24 | 1 | 51.56 |
| 08/25/2026 18:24 | 100 | 51.55 |
| 08/25/2026 18:24 | 100 | 51.55 |
| 08/25/2026 18:24 | 100 | 51.55 |
| 08/25/2026 18:24 | 100 | 51.55 |
| 08/25/2026 18:24 | 100 | 51.56 |
| 08/25/2026 18:24 | 100 | 51.55 |
| 08/25/2026 18:24 | 63 | 51.55 |
| 08/25/2026 18:24 | 100 | 51.55 |
| 08/25/2026 18:24 | 100 | 51.55 |
| 08/25/2026 18:24 | 25 | 51.53 |
| 08/25/2026 18:21 | 78 | 51.49 |
| 08/25/2026 18:20 | 100 | 51.50 |
| 08/25/2026 18:18 | 22 | 51.47 |
| 08/25/2026 18:18 | 1 | 51.47 |
| 08/25/2026 18:18 | 38 | 51.49 |
| 08/25/2026 18:18 | 62 | 51.49 |
| 08/25/2026 18:17 | 100 | 51.52 |
| 08/25/2026 18:17 | 100 | 51.52 |
| 08/25/2026 18:17 | 60 | 51.52 |
| 08/25/2026 18:17 | 40 | 51.52 |
| 08/25/2026 18:17 | 100 | 51.52 |
| 08/25/2026 18:17 | 25 | 51.50 |
| 08/25/2026 18:17 | 100 | 51.52 |
| 08/25/2026 18:17 | 39 | 51.50 |
| 08/25/2026 18:16 | 1 | 51.54 |
| 08/25/2026 18:16 | 6 | 51.49 |
| 08/25/2026 18:16 | 46 | 51.49 |
| 08/25/2026 18:16 | 5 | 51.48 |
| 08/25/2026 18:16 | 100 | 51.48 |
| 08/25/2026 18:16 | 100 | 51.48 |
| 08/25/2026 18:16 | 20 | 51.48 |
| 08/25/2026 18:14 | 100 | 51.435 |
| 08/25/2026 18:13 | 100 | 51.46 |
| 08/25/2026 18:13 | 96 | 51.46 |
| 08/25/2026 18:13 | 100 | 51.46 |
| 08/25/2026 18:13 | 4 | 51.44 |
| 08/25/2026 18:12 | 39 | 51.44 |
| 08/25/2026 18:12 | 59 | 51.44 |
| 08/25/2026 18:12 | 2 | 51.44 |
| 08/25/2026 18:11 | 200 | 51.48 |
| 08/25/2026 18:10 | 100 | 51.47 |
| 08/25/2026 18:10 | 40 | 51.48 |
| 08/25/2026 18:09 | 60 | 51.48 |
| 08/25/2026 18:08 | 5 | 51.49 |
| 08/25/2026 18:08 | 10 | 51.51 |
| 08/25/2026 18:08 | 90 | 51.51 |
| 08/25/2026 18:08 | 100 | 51.51 |
| 08/25/2026 18:08 | 100 | 51.52 |
| 08/25/2026 18:08 | 11 | 51.56 |
| 08/25/2026 18:08 | 89 | 51.56 |
| 08/25/2026 18:08 | 300 | 51.57 |
| 08/25/2026 18:08 | 10 | 51.57 |
| 08/25/2026 18:07 | 93 | 51.55 |
| 08/25/2026 18:07 | 4 | 51.55 |
| 08/25/2026 18:07 | 3 | 51.55 |
| 08/25/2026 18:06 | 10 | 51.56 |
| 08/25/2026 18:06 | 90 | 51.56 |
| 08/25/2026 18:06 | 10 | 51.56 |
| 08/25/2026 18:06 | 100 | 51.56 |
| 08/25/2026 18:06 | 4 | 51.58 |
| 08/25/2026 18:06 | 4 | 51.58 |
| 08/25/2026 18:05 | 5 | 51.66 |
| 08/25/2026 18:04 | 1 | 51.65 |
| 08/25/2026 18:04 | 11 | 51.59 |
| 08/25/2026 18:03 | 100 | 51.67 |
| 08/25/2026 18:02 | 100 | 51.67 |
| 08/25/2026 18:02 | 100 | 51.63 |
| 08/25/2026 18:00 | 1 | 51.60 |
| 08/25/2026 18:00 | 100 | 51.63 |
| 08/25/2026 18:00 | 12 | 51.58 |
| 08/25/2026 17:58 | 100 | 51.63 |
| 08/25/2026 17:58 | 100 | 51.64 |
| 08/25/2026 17:58 | 100 | 51.65 |
| 08/25/2026 17:57 | 100 | 51.68 |
| 08/25/2026 17:57 | 80 | 51.64 |
| 08/25/2026 17:57 | 100 | 51.68 |
| 08/25/2026 17:57 | 90 | 51.66 |
| 08/25/2026 17:57 | 10 | 51.66 |
| 08/25/2026 17:54 | 100 | 51.61 |
| 08/25/2026 17:53 | 100 | 51.62 |
| 08/25/2026 17:52 | 100 | 51.61 |
| 08/25/2026 17:52 | 100 | 51.62 |
| 08/25/2026 17:52 | 100 | 51.66 |
| 08/25/2026 17:51 | 8 | 51.62 |
| 08/25/2026 17:51 | 100 | 51.67 |
| 08/25/2026 17:51 | 73 | 51.67 |
| 08/25/2026 17:51 | 2 | 51.67 |
| 08/25/2026 17:51 | 25 | 51.67 |
| 08/25/2026 17:51 | 100 | 51.71 |
| 08/25/2026 17:51 | 100 | 51.71 |
| 08/25/2026 17:51 | 20 | 51.68 |
| 08/25/2026 17:51 | 10 | 51.64 |
| 08/25/2026 17:51 | 100 | 51.64 |
| 08/25/2026 17:51 | 1 | 51.63 |
| 08/25/2026 17:51 | 100 | 51.62 |
| 08/25/2026 17:51 | 2 | 51.61 |
| 08/25/2026 17:51 | 4 | 51.61 |
| 08/25/2026 17:51 | 44 | 51.60 |
| 08/25/2026 17:51 | 100 | 51.60 |
| 08/25/2026 17:51 | 56 | 51.60 |
| 08/25/2026 17:51 | 100 | 51.60 |
| 08/25/2026 17:51 | 100 | 51.60 |
| 08/25/2026 17:51 | 99 | 51.60 |
| 08/25/2026 17:50 | 10 | 51.51 |
| 08/25/2026 17:49 | 1 | 51.60 |
| 08/25/2026 17:48 | 100 | 51.58 |
| 08/25/2026 17:47 | 100 | 51.58 |
| 08/25/2026 17:47 | 100 | 51.58 |
| 08/25/2026 17:47 | 100 | 51.55 |
| 08/25/2026 17:45 | 55 | 51.56 |
| 08/25/2026 17:45 | 45 | 51.56 |
| 08/25/2026 17:44 | 1 | 51.56 |
| 08/25/2026 17:43 | 4 | 51.51 |
| 08/25/2026 17:43 | 1 | 51.51 |
| 08/25/2026 17:43 | 6 | 51.56 |
| 08/25/2026 17:43 | 5 | 51.59 |
| 08/25/2026 17:43 | 95 | 51.59 |
| 08/25/2026 17:43 | 100 | 51.68 |
| 08/25/2026 17:43 | 100 | 51.68 |
| 08/25/2026 17:43 | 100 | 51.68 |
| 08/25/2026 17:41 | 99 | 51.68 |
| 08/25/2026 17:41 | 25 | 51.71 |
| 08/25/2026 17:39 | 15 | 51.75 |
| 08/25/2026 17:39 | 1 | 51.73 |
| 08/25/2026 17:38 | 3 | 51.81 |
| 08/25/2026 17:38 | 97 | 51.81 |
| 08/25/2026 17:38 | 3 | 51.81 |
| 08/25/2026 17:38 | 100 | 51.82 |
| 08/25/2026 17:38 | 1 | 51.84 |
| 08/25/2026 17:38 | 3 | 51.83 |
| 08/25/2026 17:38 | 5 | 51.81 |
| 08/25/2026 17:38 | 5 | 51.81 |
| 08/25/2026 17:38 | 60 | 51.81 |
| 08/25/2026 17:38 | 100 | 51.81 |
| 08/25/2026 17:38 | 60 | 51.80 |
| 08/25/2026 17:38 | 100 | 51.80 |
| 08/25/2026 17:37 | 24 | 51.78 |
| 08/25/2026 17:37 | 2 | 51.82 |
| 08/25/2026 17:37 | 7 | 51.82 |
| 08/25/2026 17:37 | 1 | 51.83 |
| 08/25/2026 17:37 | 100 | 51.83 |
| 08/25/2026 17:35 | 6 | 51.93 |
| 08/25/2026 17:35 | 1 | 51.94 |
| 08/25/2026 17:35 | 100 | 51.94 |
| 08/25/2026 17:35 | 28 | 51.96 |
| 08/25/2026 17:35 | 25 | 52.00 |
| 08/25/2026 17:35 | 25 | 52.00 |
| 08/25/2026 17:34 | 4 | 51.96 |
| 08/25/2026 17:34 | 100 | 52.01 |
| 08/25/2026 17:34 | 100 | 52.04 |
| 08/25/2026 17:34 | 5 | 52.05 |
| 08/25/2026 17:34 | 20 | 52.05 |
| 08/25/2026 17:32 | 100 | 52.16 |
| 08/25/2026 17:32 | 200 | 52.04 |
| 08/25/2026 17:32 | 100 | 52.06 |
| 08/25/2026 17:32 | 100 | 52.06 |
| 08/25/2026 17:32 | 5 | 52.07 |
| 08/25/2026 17:32 | 100 | 52.07 |
| 08/25/2026 17:32 | 100 | 52.08 |
| 08/25/2026 17:32 | 100 | 52.08 |
| 08/25/2026 17:32 | 1 | 52.13 |
| 08/25/2026 17:32 | 3 | 52.11 |
| 08/25/2026 17:32 | 45 | 52.11 |
| 08/25/2026 17:32 | 205 | 52.10 |
| 08/25/2026 17:32 | 100 | 52.06 |
| 08/25/2026 17:32 | 40 | 52.06 |
| 08/25/2026 17:32 | 60 | 52.06 |
| 08/25/2026 17:32 | 100 | 52.025 |
| 08/25/2026 17:32 | 155 | 52.05 |
| 08/25/2026 17:32 | 37 | 52.01 |
| 08/25/2026 17:32 | 45 | 52.00 |
| 08/25/2026 17:32 | 9 | 52.00 |
| 08/25/2026 17:32 | 46 | 52.00 |
| 08/25/2026 17:32 | 5 | 52.00 |
| 08/25/2026 17:32 | 9 | 52.00 |
| 08/25/2026 17:31 | 300 | 51.94 |
| 08/25/2026 17:31 | 100 | 51.94 |
| 08/25/2026 17:30 | 20 | 51.94 |
| 08/25/2026 17:30 | 20 | 51.94 |
| 08/25/2026 17:30 | 9 | 51.94 |
| 08/25/2026 17:30 | 100 | 51.94 |
| 08/25/2026 17:29 | 96 | 51.88 |
| 08/25/2026 17:29 | 4 | 51.88 |
| 08/25/2026 17:26 | 100 | 51.83 |
| 08/25/2026 17:26 | 100 | 51.83 |
| 08/25/2026 17:26 | 100 | 51.87 |
| 08/25/2026 17:26 | 100 | 51.80 |
| 08/25/2026 17:26 | 200 | 51.73 |
| 08/25/2026 17:26 | 1 | 51.73 |
| 08/25/2026 17:26 | 90 | 51.73 |
| 08/25/2026 17:26 | 100 | 51.73 |
| 08/25/2026 17:26 | 23 | 51.68 |
| 08/25/2026 17:25 | 100 | 51.73 |
| 08/25/2026 17:25 | 400 | 51.73 |
| 08/25/2026 17:25 | 10 | 51.74 |
| 08/25/2026 17:25 | 100 | 51.78 |
| 08/25/2026 17:25 | 100 | 51.78 |
| 08/25/2026 17:23 | 100 | 51.79 |
| 08/25/2026 17:23 | 100 | 51.81 |
| 08/25/2026 17:22 | 23 | 51.81 |
| 08/25/2026 17:22 | 2 | 51.81 |
| 08/25/2026 17:22 | 1 | 51.81 |
| 08/25/2026 17:21 | 75 | 51.76 |
| 08/25/2026 17:21 | 25 | 51.76 |
| 08/25/2026 17:21 | 100 | 51.76 |
| 08/25/2026 17:21 | 96 | 51.74 |
| 08/25/2026 17:19 | 100 | 51.66 |
| 08/25/2026 17:17 | 100 | 51.665 |
| 08/25/2026 17:17 | 88 | 51.67 |
| 08/25/2026 17:17 | 12 | 51.67 |
| 08/25/2026 17:15 | 39 | 51.62 |
| 08/25/2026 17:15 | 21 | 51.68 |
| 08/25/2026 17:15 | 58 | 51.68 |
| 08/25/2026 17:15 | 21 | 51.67 |
| 08/25/2026 17:15 | 79 | 51.67 |
| 08/25/2026 17:15 | 100 | 51.62 |
| 08/25/2026 17:15 | 2 | 51.64 |
| 08/25/2026 17:15 | 100 | 51.61 |
| 08/25/2026 17:15 | 100 | 51.61 |
| 08/25/2026 17:15 | 45 | 51.61 |
| 08/25/2026 17:15 | 200 | 51.62 |
| 08/25/2026 17:15 | 75 | 51.66 |
| 08/25/2026 17:15 | 25 | 51.66 |
| 08/25/2026 17:15 | 25 | 51.66 |
| 08/25/2026 17:15 | 25 | 51.66 |
| 08/25/2026 17:15 | 25 | 51.66 |
| 08/25/2026 17:15 | 25 | 51.66 |
| 08/25/2026 17:14 | 100 | 51.71 |
| 08/25/2026 17:14 | 1 | 51.71 |
| 08/25/2026 17:14 | 100 | 51.70 |
| 08/25/2026 17:14 | 101 | 51.70 |
| 08/25/2026 17:14 | 100 | 51.69 |
| 08/25/2026 17:14 | 18 | 51.55 |
| 08/25/2026 17:14 | 12 | 51.55 |
| 08/25/2026 17:14 | 2 | 51.55 |
| 08/25/2026 17:13 | 5 | 51.53 |
| 08/25/2026 17:13 | 25 | 51.46 |
| 08/25/2026 17:12 | 100 | 51.48 |
| 08/25/2026 17:11 | 6 | 51.48 |
| 08/25/2026 17:11 | 1 | 51.40 |
| 08/25/2026 17:11 | 100 | 51.29 |
| 08/25/2026 17:11 | 100 | 51.21 |
| 08/25/2026 17:10 | 45 | 51.21 |
| 08/25/2026 17:10 | 2 | 51.21 |
| 08/25/2026 17:10 | 46 | 51.18 |
| 08/25/2026 17:10 | 54 | 51.18 |
| 08/25/2026 17:10 | 46 | 51.18 |
| 08/25/2026 17:10 | 100 | 51.18 |
| 08/25/2026 17:10 | 100 | 51.18 |
| 08/25/2026 17:10 | 100 | 51.18 |
| 08/25/2026 17:10 | 100 | 51.18 |
| 08/25/2026 17:10 | 100 | 51.18 |
| 08/25/2026 17:10 | 47 | 51.18 |
| 08/25/2026 17:10 | 100 | 51.18 |
| 08/25/2026 17:10 | 53 | 51.18 |
| 08/25/2026 17:10 | 47 | 51.18 |
| 08/25/2026 17:10 | 100 | 51.17 |
| 08/25/2026 17:10 | 100 | 51.09 |
| 08/25/2026 17:10 | 43 | 51.07 |
| 08/25/2026 17:10 | 57 | 51.07 |
| 08/25/2026 17:10 | 11 | 51.08 |
| 08/25/2026 17:10 | 38 | 51.08 |
| 08/25/2026 17:10 | 100 | 51.09 |
| 08/25/2026 17:10 | 100 | 51.10 |
| 08/25/2026 17:09 | 1 | 51.03 |
| 08/25/2026 17:09 | 1 | 51.08 |
| 08/25/2026 17:09 | 6 | 51.08 |
| 08/25/2026 17:09 | 1 | 51.06 |
| 08/25/2026 17:09 | 100 | 51.01 |
| 08/25/2026 17:09 | 4 | 51.01 |
| 08/25/2026 17:09 | 90 | 51.00 |
| 08/25/2026 17:09 | 40 | 51.00 |
| 08/25/2026 17:09 | 100 | 51.00 |
| 08/25/2026 17:09 | 4 | 51.00 |
| 08/25/2026 17:09 | 82 | 51.00 |
| 08/25/2026 17:09 | 84 | 51.00 |
| 08/25/2026 17:09 | 20 | 50.99 |
| 08/25/2026 17:09 | 80 | 50.99 |
| 08/25/2026 17:09 | 5 | 50.98 |
| 08/25/2026 17:09 | 50 | 50.98 |
| 08/25/2026 17:09 | 18 | 50.98 |
| 08/25/2026 17:09 | 15 | 50.98 |
| 08/25/2026 17:09 | 104 | 50.98 |
| 08/25/2026 17:09 | 104 | 50.98 |
| 08/25/2026 17:09 | 4 | 50.98 |
| 08/25/2026 17:09 | 100 | 50.97 |
| 08/25/2026 17:09 | 1 | 50.94 |
| 08/25/2026 17:09 | 116 | 50.99 |
| 08/25/2026 17:09 | 4 | 50.99 |
| 08/25/2026 17:01 | 53 | 50.96 |
| 08/25/2026 17:01 | 1 | 50.905 |
| 08/25/2026 17:01 | 100 | 50.92 |
| 08/25/2026 17:01 | 20 | 50.92 |
| 08/25/2026 17:00 | 1 | 50.85 |
| 08/25/2026 16:58 | 100 | 50.84 |
| 08/25/2026 16:58 | 67 | 50.80 |
| 08/25/2026 16:58 | 33 | 50.80 |
| 08/25/2026 16:58 | 100 | 50.81 |
| 08/25/2026 16:57 | 12 | 50.87 |
| 08/25/2026 16:57 | 5 | 50.87 |
| 08/25/2026 16:57 | 83 | 50.87 |
| 08/25/2026 16:57 | 5 | 50.87 |
| 08/25/2026 16:57 | 90 | 50.86 |
| 08/25/2026 16:57 | 5 | 50.86 |
| 08/25/2026 16:57 | 5 | 50.86 |
| 08/25/2026 16:56 | 60 | 50.78 |
| 08/25/2026 16:55 | 100 | 50.78 |
| 08/25/2026 16:55 | 100 | 50.78 |
| 08/25/2026 16:55 | 100 | 50.73 |
| 08/25/2026 16:54 | 7 | 50.78 |
| 08/25/2026 16:52 | 240 | 50.77 |
| 08/25/2026 16:49 | 26 | 50.82 |
| 08/25/2026 16:47 | 25 | 50.66 |
| 08/25/2026 16:45 | 24 | 50.64 |
| 08/25/2026 16:45 | 24 | 50.64 |
| 08/25/2026 16:45 | 87 | 50.62 |
| 08/25/2026 16:45 | 13 | 50.62 |
| 08/25/2026 16:45 | 100 | 50.62 |
| 08/25/2026 16:45 | 13 | 50.62 |
| 08/25/2026 16:45 | 100 | 50.62 |
| 08/25/2026 16:45 | 100 | 50.64 |
| 08/25/2026 16:43 | 100 | 50.63 |
| 08/25/2026 16:42 | 100 | 50.69 |
| 08/25/2026 16:42 | 94 | 50.63 |
| 08/25/2026 16:42 | 6 | 50.63 |
| 08/25/2026 16:42 | 1 | 50.66 |
| 08/25/2026 16:42 | 1 | 50.66 |
| 08/25/2026 16:42 | 28 | 50.66 |
| 08/25/2026 16:42 | 5 | 50.66 |
| 08/25/2026 16:42 | 5 | 50.68 |
| 08/25/2026 16:42 | 2 | 50.69 |
| 08/25/2026 16:42 | 2 | 50.71 |
| 08/25/2026 16:42 | 9 | 50.71 |
| 08/25/2026 16:42 | 2 | 50.72 |
| 08/25/2026 16:42 | 75 | 50.73 |
| 08/25/2026 16:42 | 225 | 50.73 |
| 08/25/2026 16:42 | 175 | 50.76 |
| 08/25/2026 16:42 | 25 | 50.76 |
| 08/25/2026 16:42 | 1 | 50.81 |
| 08/25/2026 16:39 | 39 | 50.795 |
| 08/25/2026 16:39 | 5 | 50.795 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 300 | 50.75 |
| 08/25/2026 16:38 | 50 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.75 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 25 | 50.78 |
| 08/25/2026 16:38 | 49 | 50.78 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 25 | 50.77 |
| 08/25/2026 16:37 | 100 | 50.75 |
| 08/25/2026 16:37 | 110 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:37 | 240 | 50.75 |
| 08/25/2026 16:37 | 100 | 50.75 |
| 08/25/2026 16:37 | 90 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:37 | 25 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 15 | 50.75 |
| 08/25/2026 16:36 | 175 | 50.75 |
| 08/25/2026 16:36 | 100 | 50.75 |
| 08/25/2026 16:36 | 25 | 50.75 |
| 08/25/2026 16:36 | 25 | 50.75 |
| 08/25/2026 16:36 | 25 | 50.75 |
| 08/25/2026 16:36 | 25 | 50.75 |
| 08/25/2026 16:36 | 25 | 50.75 |
| 08/25/2026 16:35 | 11 | 50.73 |
| 08/25/2026 16:34 | 155 | 50.75 |
| 08/25/2026 16:34 | 4 | 50.75 |
| 08/25/2026 16:34 | 49 | 50.75 |
| 08/25/2026 16:33 | 47 | 50.745 |
| 08/25/2026 16:32 | 21 | 50.75 |
| 08/25/2026 16:30 | 100 | 50.65 |
| 08/25/2026 16:30 | 1 | 50.61 |
| 08/25/2026 16:30 | 1 | 50.64 |
| 08/25/2026 16:30 | 20 | 50.68 |
| 08/25/2026 16:30 | 20 | 50.68 |
| 08/25/2026 16:30 | 300 | 50.68 |
| 08/25/2026 16:30 | 2 | 50.69 |
| 08/25/2026 16:30 | 1 | 50.70 |
| 08/25/2026 16:30 | 3 | 50.71 |
| 08/25/2026 16:29 | 102 | 50.79 |
| 08/25/2026 16:29 | 100 | 50.78 |
| 08/25/2026 16:29 | 100 | 50.85 |
| 08/25/2026 16:29 | 100 | 50.85 |
| 08/25/2026 16:29 | 100 | 50.84 |
| 08/25/2026 16:29 | 8 | 50.84 |
| 08/25/2026 16:29 | 14 | 50.85 |
| 08/25/2026 16:29 | 11 | 50.85 |
| 08/25/2026 16:29 | 1 | 50.86 |
| 08/25/2026 16:29 | 10 | 50.86 |
| 08/25/2026 16:29 | 39 | 50.86 |
| 08/25/2026 16:29 | 50 | 50.86 |
| 08/25/2026 16:29 | 6 | 50.86 |
| 08/25/2026 16:29 | 100 | 50.86 |
| 08/25/2026 16:29 | 100 | 50.88 |
| 08/25/2026 16:25 | 1 | 50.95 |
| 08/25/2026 16:25 | 4 | 50.92 |
| 08/25/2026 16:25 | 1 | 50.92 |
| 08/25/2026 16:25 | 1 | 50.90 |
| 08/25/2026 16:25 | 5 | 50.88 |
| 08/25/2026 16:25 | 100 | 50.88 |
| 08/25/2026 16:20 | 60 | 50.83 |
| 08/25/2026 16:20 | 2 | 50.80 |
| 08/25/2026 16:17 | 2 | 50.65 |
| 08/25/2026 16:17 | 12 | 50.65 |
| 08/25/2026 16:17 | 88 | 50.65 |
| 08/25/2026 16:17 | 1 | 50.65 |
| 08/25/2026 16:17 | 1 | 50.65 |
| 08/25/2026 16:17 | 100 | 50.66 |
| 08/25/2026 16:17 | 1 | 50.69 |
| 08/25/2026 16:17 | 100 | 50.71 |
| 08/25/2026 16:17 | 75 | 50.76 |
| 08/25/2026 16:17 | 25 | 50.76 |
| 08/25/2026 16:17 | 25 | 50.76 |
| 08/25/2026 16:17 | 25 | 50.76 |
| 08/25/2026 16:17 | 25 | 50.76 |
| 08/25/2026 16:17 | 25 | 50.76 |
| 08/25/2026 16:17 | 28 | 50.75 |
| 08/25/2026 16:17 | 100 | 50.71 |
| 08/25/2026 16:16 | 28 | 50.75 |
| 08/25/2026 16:16 | 100 | 50.71 |
| 08/25/2026 16:16 | 100 | 50.71 |
| 08/25/2026 16:16 | 100 | 50.72 |
| 08/25/2026 16:16 | 100 | 50.72 |
| 08/25/2026 16:16 | 1 | 50.76 |
| 08/25/2026 16:16 | 37 | 50.75 |
| 08/25/2026 16:16 | 6 | 50.74 |
| 08/25/2026 16:16 | 2 | 50.72 |
| 08/25/2026 16:16 | 4 | 50.72 |
| 08/25/2026 16:16 | 10 | 50.72 |
| 08/25/2026 16:16 | 100 | 50.71 |
| 08/25/2026 16:16 | 5 | 50.71 |
| 08/25/2026 16:16 | 52 | 50.71 |
| 08/25/2026 16:16 | 100 | 50.71 |
| 08/25/2026 16:16 | 38 | 50.70 |
| 08/25/2026 16:16 | 7 | 50.70 |
| 08/25/2026 16:16 | 100 | 50.635 |
| 08/25/2026 16:16 | 75 | 50.63 |
| 08/25/2026 16:16 | 25 | 50.63 |
| 08/25/2026 16:12 | 25 | 50.625 |
| 08/25/2026 16:12 | 25 | 50.625 |
| 08/25/2026 16:11 | 100 | 50.625 |
| 08/25/2026 16:11 | 25 | 50.63 |
| 08/25/2026 16:11 | 75 | 50.63 |
| 08/25/2026 16:11 | 100 | 50.63 |
| 08/25/2026 16:11 | 25 | 50.64 |
| 08/25/2026 16:11 | 25 | 50.64 |
| 08/25/2026 16:11 | 25 | 50.64 |
| 08/25/2026 16:11 | 25 | 50.64 |
| 08/25/2026 16:10 | 100 | 50.69 |
| 08/25/2026 16:10 | 43 | 50.68 |
| 08/25/2026 16:10 | 57 | 50.68 |
| 08/25/2026 16:10 | 43 | 50.68 |
| 08/25/2026 16:10 | 57 | 50.68 |
| 08/25/2026 16:10 | 100 | 50.68 |
| 08/25/2026 16:10 | 100 | 50.68 |
| 08/25/2026 16:10 | 25 | 50.65 |
| 08/25/2026 16:10 | 25 | 50.65 |
| 08/25/2026 16:10 | 25 | 50.65 |
| 08/25/2026 16:10 | 25 | 50.65 |
| 08/25/2026 16:10 | 25 | 50.64 |
| 08/25/2026 16:10 | 25 | 50.64 |
| 08/25/2026 16:10 | 25 | 50.64 |
| 08/25/2026 16:10 | 55 | 50.63 |
| 08/25/2026 16:10 | 100 | 50.63 |
| 08/25/2026 16:10 | 100 | 50.63 |
| 08/25/2026 16:10 | 100 | 50.63 |
| 08/25/2026 16:10 | 100 | 50.63 |
| 08/25/2026 16:10 | 100 | 50.63 |
| 08/25/2026 16:09 | 5 | 50.54 |
| 08/25/2026 16:08 | 11 | 50.59 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 25 | 50.57 |
| 08/25/2026 16:08 | 176 | 50.67 |
| 08/25/2026 16:08 | 10 | 50.67 |
| 08/25/2026 16:08 | 190 | 50.67 |
| 08/25/2026 16:08 | 240 | 50.595 |
| 08/25/2026 16:08 | 5 | 50.52 |
| 08/25/2026 16:07 | 92 | 50.67 |
| 08/25/2026 16:07 | 100 | 50.67 |
| 08/25/2026 16:07 | 19 | 50.63 |
| 08/25/2026 16:07 | 200 | 50.535 |
| 08/25/2026 16:06 | 10 | 50.45 |
| 08/25/2026 16:06 | 40 | 50.50 |
| 08/25/2026 16:06 | 240 | 50.535 |
| 08/25/2026 16:02 | 1 | 50.45 |
| 08/25/2026 16:01 | 20 | 50.52 |
| 08/25/2026 16:01 | 22 | 50.50 |
| 08/25/2026 16:01 | 3 | 50.50 |
| 08/25/2026 16:00 | 100 | 50.55 |
| 08/25/2026 16:00 | 7 | 50.545 |
| 08/25/2026 16:00 | 240 | 50.54 |
| 08/25/2026 16:00 | 100 | 50.54 |
| 08/25/2026 16:00 | 66 | 50.55 |
| 08/25/2026 16:00 | 34 | 50.55 |
| 08/25/2026 16:00 | 600 | 50.56 |
| 08/25/2026 16:00 | 84 | 50.58 |
| 08/25/2026 16:00 | 14 | 50.58 |
| 08/25/2026 16:00 | 2 | 50.58 |
| 08/25/2026 15:56 | 10 | 50.74 |
| 08/25/2026 15:50 | 100 | 50.65 |
| 08/25/2026 15:50 | 100 | 50.65 |
| 08/25/2026 15:50 | 69 | 50.65 |
| 08/25/2026 15:50 | 31 | 50.65 |
| 08/25/2026 15:50 | 100 | 50.66 |
| 08/25/2026 15:50 | 100 | 50.67 |
| 08/25/2026 15:46 | 1 | 50.69 |
| 08/25/2026 15:44 | 6 | 50.815 |
| 08/25/2026 15:40 | 21 | 50.73 |
| 08/25/2026 15:40 | 100 | 50.73 |
| 08/25/2026 15:40 | 1 | 50.73 |
| 08/25/2026 15:40 | 100 | 50.73 |
| 08/25/2026 15:40 | 20 | 50.74 |
| 08/25/2026 15:40 | 1 | 50.74 |
| 08/25/2026 15:40 | 1 | 50.74 |
| 08/25/2026 15:40 | 100 | 50.74 |
| 08/25/2026 15:40 | 100 | 50.74 |
| 08/25/2026 15:34 | 104 | 51.29 |
| 08/25/2026 15:34 | 296 | 51.21 |
| 08/25/2026 15:34 | 100 | 50.97 |
| 08/25/2026 15:34 | 100 | 50.96 |
| 08/25/2026 15:30 | 25 | 50.45 |
| 08/25/2026 15:30 | 10 | 50.46 |
| 08/25/2026 15:30 | 10 | 50.48 |
| 08/25/2026 15:30 | 40 | 50.56 |
| 08/25/2026 15:30 | 107 | 50.67 |
| 08/25/2026 15:30 | 37 | 50.67 |
| 08/25/2026 15:30 | 74 | 50.67 |
| 08/25/2026 15:30 | 111 | 50.67 |
| 08/25/2026 15:30 | 37 | 50.67 |
| 08/25/2026 15:30 | 50 | 50.67 |
| 08/25/2026 15:30 | 7928 | 50.66 |
| 08/25/2026 15:30 | 7928 | 50.66 |