Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.10
-0.49
(
-1.19% )
|
42.11
|
3'600 |
42.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 124217 | 42.10 |
| 07/10/2026 22:00 | 20 | 42.12 |
| 07/10/2026 22:00 | 1835 | 42.12 |
| 07/10/2026 22:00 | 1582 | 42.12 |
| 07/10/2026 22:00 | 520 | 42.12 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 200 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 628 | 42.11 |
| 07/10/2026 21:59 | 240 | 42.11 |
| 07/10/2026 21:59 | 150 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 745 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.105 |
| 07/10/2026 21:59 | 2 | 42.105 |
| 07/10/2026 21:59 | 100 | 42.105 |
| 07/10/2026 21:59 | 100 | 42.105 |
| 07/10/2026 21:59 | 39 | 42.11 |
| 07/10/2026 21:59 | 61 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 20 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 13 | 42.11 |
| 07/10/2026 21:59 | 1 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 25 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 25 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 10 | 42.12 |
| 07/10/2026 21:59 | 62 | 42.12 |
| 07/10/2026 21:59 | 38 | 42.12 |
| 07/10/2026 21:59 | 90 | 42.12 |
| 07/10/2026 21:59 | 10 | 42.12 |
| 07/10/2026 21:59 | 57 | 42.105 |
| 07/10/2026 21:59 | 1 | 42.105 |
| 07/10/2026 21:59 | 88 | 42.11 |
| 07/10/2026 21:59 | 9 | 42.11 |
| 07/10/2026 21:59 | 3 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 17 | 42.09 |
| 07/10/2026 21:59 | 83 | 42.095 |
| 07/10/2026 21:59 | 16 | 42.095 |
| 07/10/2026 21:59 | 14 | 42.11 |
| 07/10/2026 21:59 | 1 | 42.095 |
| 07/10/2026 21:59 | 100 | 42.10 |
| 07/10/2026 21:59 | 17 | 42.11 |
| 07/10/2026 21:59 | 73 | 42.11 |
| 07/10/2026 21:59 | 16 | 42.11 |
| 07/10/2026 21:59 | 1 | 42.11 |
| 07/10/2026 21:59 | 14 | 42.09 |
| 07/10/2026 21:59 | 10 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.095 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.10 |
| 07/10/2026 21:59 | 56 | 42.10 |
| 07/10/2026 21:59 | 6 | 42.10 |
| 07/10/2026 21:59 | 207 | 42.08 |
| 07/10/2026 21:59 | 83 | 42.08 |
| 07/10/2026 21:59 | 65 | 42.09 |
| 07/10/2026 21:59 | 35 | 42.09 |
| 07/10/2026 21:59 | 6 | 42.10 |
| 07/10/2026 21:59 | 3 | 42.08 |
| 07/10/2026 21:59 | 1 | 42.08 |
| 07/10/2026 21:59 | 2 | 42.10 |
| 07/10/2026 21:59 | 5 | 42.10 |
| 07/10/2026 21:59 | 1 | 42.10 |
| 07/10/2026 21:59 | 2 | 42.10 |
| 07/10/2026 21:59 | 5 | 42.10 |
| 07/10/2026 21:59 | 5 | 42.10 |
| 07/10/2026 21:59 | 1 | 42.10 |
| 07/10/2026 21:59 | 3 | 42.10 |
| 07/10/2026 21:59 | 1 | 42.10 |
| 07/10/2026 21:59 | 4 | 42.10 |
| 07/10/2026 21:59 | 1 | 42.10 |
| 07/10/2026 21:59 | 2 | 42.10 |
| 07/10/2026 21:59 | 13 | 42.08 |
| 07/10/2026 21:59 | 10 | 42.09 |
| 07/10/2026 21:59 | 199 | 42.10 |
| 07/10/2026 21:59 | 1 | 42.10 |
| 07/10/2026 21:59 | 100 | 42.10 |
| 07/10/2026 21:59 | 100 | 42.10 |
| 07/10/2026 21:59 | 6 | 42.08 |
| 07/10/2026 21:59 | 66 | 42.08 |
| 07/10/2026 21:59 | 1 | 42.09 |
| 07/10/2026 21:59 | 3 | 42.09 |
| 07/10/2026 21:59 | 19 | 42.09 |
| 07/10/2026 21:59 | 1 | 42.09 |
| 07/10/2026 21:59 | 20 | 42.09 |
| 07/10/2026 21:59 | 10 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.10 |
| 07/10/2026 21:59 | 61 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 81 | 42.11 |
| 07/10/2026 21:59 | 21 | 42.11 |
| 07/10/2026 21:59 | 4 | 42.11 |
| 07/10/2026 21:59 | 44 | 42.11 |
| 07/10/2026 21:59 | 44 | 42.11 |
| 07/10/2026 21:59 | 80 | 42.09 |
| 07/10/2026 21:59 | 20 | 42.10 |
| 07/10/2026 21:59 | 20 | 42.11 |
| 07/10/2026 21:59 | 60 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 20 | 42.12 |
| 07/10/2026 21:59 | 6 | 42.12 |
| 07/10/2026 21:59 | 17 | 42.12 |
| 07/10/2026 21:59 | 45 | 42.12 |
| 07/10/2026 21:59 | 27 | 42.12 |
| 07/10/2026 21:59 | 72 | 42.12 |
| 07/10/2026 21:59 | 1 | 42.12 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 32 | 42.13 |
| 07/10/2026 21:59 | 28 | 42.13 |
| 07/10/2026 21:59 | 72 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.14 |
| 07/10/2026 21:59 | 100 | 42.14 |
| 07/10/2026 21:59 | 100 | 42.14 |
| 07/10/2026 21:59 | 100 | 42.13 |
| 07/10/2026 21:59 | 25 | 42.13 |
| 07/10/2026 21:59 | 100 | 42.14 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 70 | 42.14 |
| 07/10/2026 21:59 | 30 | 42.13 |
| 07/10/2026 21:59 | 100 | 42.125 |
| 07/10/2026 21:59 | 30 | 42.13 |
| 07/10/2026 21:59 | 100 | 42.13 |
| 07/10/2026 21:59 | 70 | 42.12 |
| 07/10/2026 21:59 | 61 | 42.13 |
| 07/10/2026 21:59 | 100 | 42.13 |
| 07/10/2026 21:59 | 20 | 42.13 |
| 07/10/2026 21:59 | 10 | 42.13 |
| 07/10/2026 21:59 | 60 | 42.13 |
| 07/10/2026 21:59 | 5 | 42.13 |
| 07/10/2026 21:59 | 5 | 42.13 |
| 07/10/2026 21:59 | 5 | 42.13 |
| 07/10/2026 21:59 | 11 | 42.13 |
| 07/10/2026 21:59 | 16 | 42.13 |
| 07/10/2026 21:59 | 100 | 42.125 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 75 | 42.12 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 28 | 42.12 |
| 07/10/2026 21:59 | 328 | 42.12 |
| 07/10/2026 21:59 | 72 | 42.12 |
| 07/10/2026 21:59 | 11 | 42.12 |
| 07/10/2026 21:59 | 1 | 42.12 |
| 07/10/2026 21:59 | 3 | 42.12 |
| 07/10/2026 21:59 | 2 | 42.12 |
| 07/10/2026 21:59 | 72 | 42.12 |
| 07/10/2026 21:59 | 20 | 42.12 |
| 07/10/2026 21:59 | 56 | 42.12 |
| 07/10/2026 21:59 | 3 | 42.12 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 90 | 42.12 |
| 07/10/2026 21:59 | 2 | 42.12 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 200 | 42.11 |
| 07/10/2026 21:59 | 5 | 42.10 |
| 07/10/2026 21:59 | 100 | 42.10 |
| 07/10/2026 21:59 | 9 | 42.10 |
| 07/10/2026 21:59 | 33 | 42.10 |
| 07/10/2026 21:59 | 3 | 42.10 |
| 07/10/2026 21:59 | 34 | 42.10 |
| 07/10/2026 21:59 | 1 | 42.10 |
| 07/10/2026 21:59 | 7 | 42.10 |
| 07/10/2026 21:59 | 55 | 42.10 |
| 07/10/2026 21:59 | 45 | 42.10 |
| 07/10/2026 21:59 | 100 | 42.10 |
| 07/10/2026 21:59 | 8 | 42.10 |
| 07/10/2026 21:59 | 100 | 42.11 |
| 07/10/2026 21:59 | 34 | 42.115 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 100 | 42.12 |
| 07/10/2026 21:59 | 1 | 42.12 |
| 07/10/2026 21:59 | 24 | 42.11 |
| 07/10/2026 21:59 | 10 | 42.11 |
| 07/10/2026 21:59 | 1 | 42.11 |
| 07/10/2026 21:59 | 24 | 42.11 |
| 07/10/2026 21:59 | 143 | 42.11 |
| 07/10/2026 21:59 | 27 | 42.11 |
| 07/10/2026 21:59 | 32 | 42.11 |
| 07/10/2026 21:59 | 7 | 42.11 |
| 07/10/2026 21:59 | 2 | 42.11 |
| 07/10/2026 21:59 | 33 | 42.11 |
| 07/10/2026 21:59 | 31 | 42.11 |
| 07/10/2026 21:59 | 69 | 42.11 |
| 07/10/2026 21:59 | 13 | 42.11 |
| 07/10/2026 21:59 | 1 | 42.12 |
| 07/10/2026 21:58 | 100 | 42.11 |
| 07/10/2026 21:58 | 100 | 42.11 |
| 07/10/2026 21:58 | 100 | 42.11 |
| 07/10/2026 21:58 | 100 | 42.11 |
| 07/10/2026 21:58 | 200 | 42.12 |
| 07/10/2026 21:58 | 100 | 42.12 |
| 07/10/2026 21:58 | 13 | 42.13 |
| 07/10/2026 21:58 | 37 | 42.13 |
| 07/10/2026 21:58 | 14 | 42.13 |
| 07/10/2026 21:58 | 34 | 42.13 |
| 07/10/2026 21:58 | 100 | 42.12 |
| 07/10/2026 21:58 | 28 | 42.12 |
| 07/10/2026 21:58 | 35 | 42.12 |
| 07/10/2026 21:58 | 94 | 42.12 |
| 07/10/2026 21:58 | 6 | 42.12 |
| 07/10/2026 21:58 | 53 | 42.12 |
| 07/10/2026 21:58 | 27 | 42.12 |
| 07/10/2026 21:58 | 90 | 42.12 |
| 07/10/2026 21:58 | 100 | 42.12 |
| 07/10/2026 21:58 | 41 | 42.12 |
| 07/10/2026 21:58 | 100 | 42.12 |
| 07/10/2026 21:58 | 100 | 42.12 |
| 07/10/2026 21:58 | 6 | 42.12 |
| 07/10/2026 21:58 | 1 | 42.12 |
| 07/10/2026 21:58 | 2 | 42.12 |
| 07/10/2026 21:58 | 48 | 42.12 |
| 07/10/2026 21:58 | 7 | 42.12 |
| 07/10/2026 21:58 | 20 | 42.12 |
| 07/10/2026 21:58 | 4 | 42.12 |
| 07/10/2026 21:58 | 10 | 42.12 |
| 07/10/2026 21:58 | 60 | 42.12 |
| 07/10/2026 21:58 | 4 | 42.12 |
| 07/10/2026 21:58 | 40 | 42.12 |
| 07/10/2026 21:58 | 3 | 42.12 |
| 07/10/2026 21:58 | 6 | 42.12 |
| 07/10/2026 21:58 | 6 | 42.12 |
| 07/10/2026 21:58 | 5 | 42.12 |
| 07/10/2026 21:58 | 10 | 42.12 |
| 07/10/2026 21:58 | 8 | 42.10 |
| 07/10/2026 21:58 | 1 | 42.11 |
| 07/10/2026 21:58 | 2 | 42.12 |
| 07/10/2026 21:58 | 1 | 42.12 |
| 07/10/2026 21:58 | 96 | 42.12 |
| 07/10/2026 21:58 | 4 | 42.12 |
| 07/10/2026 21:58 | 24 | 42.14 |
| 07/10/2026 21:58 | 34 | 42.14 |
| 07/10/2026 21:58 | 2 | 42.14 |
| 07/10/2026 21:58 | 5 | 42.14 |
| 07/10/2026 21:58 | 18 | 42.14 |
| 07/10/2026 21:58 | 100 | 42.14 |
| 07/10/2026 21:58 | 211 | 42.14 |
| 07/10/2026 21:58 | 339 | 42.14 |
| 07/10/2026 21:58 | 100 | 42.155 |
| 07/10/2026 21:58 | 80 | 42.16 |
| 07/10/2026 21:58 | 20 | 42.16 |
| 07/10/2026 21:58 | 100 | 42.16 |
| 07/10/2026 21:58 | 100 | 42.15 |
| 07/10/2026 21:58 | 100 | 42.20 |
| 07/10/2026 21:58 | 41 | 42.20 |
| 07/10/2026 21:58 | 200 | 42.21 |
| 07/10/2026 21:58 | 100 | 42.21 |
| 07/10/2026 21:58 | 100 | 42.21 |
| 07/10/2026 21:58 | 100 | 42.21 |
| 07/10/2026 21:58 | 7 | 42.21 |
| 07/10/2026 21:58 | 100 | 42.21 |
| 07/10/2026 21:58 | 25 | 42.23 |
| 07/10/2026 21:58 | 2 | 42.24 |
| 07/10/2026 21:58 | 33 | 42.24 |
| 07/10/2026 21:58 | 1 | 42.24 |
| 07/10/2026 21:58 | 50 | 42.24 |
| 07/10/2026 21:58 | 67 | 42.24 |
| 07/10/2026 21:58 | 115 | 42.24 |
| 07/10/2026 21:58 | 50 | 42.24 |
| 07/10/2026 21:58 | 24 | 42.24 |
| 07/10/2026 21:58 | 100 | 42.24 |
| 07/10/2026 21:58 | 100 | 42.27 |
| 07/10/2026 21:58 | 200 | 42.24 |
| 07/10/2026 21:58 | 100 | 42.24 |
| 07/10/2026 21:58 | 300 | 42.24 |
| 07/10/2026 21:58 | 100 | 42.24 |
| 07/10/2026 21:58 | 68 | 42.235 |
| 07/10/2026 21:58 | 7 | 42.24 |
| 07/10/2026 21:58 | 7 | 42.24 |
| 07/10/2026 21:58 | 7 | 42.24 |
| 07/10/2026 21:58 | 7 | 42.24 |
| 07/10/2026 21:58 | 2 | 42.24 |
| 07/10/2026 21:58 | 2 | 42.24 |
| 07/10/2026 21:58 | 8 | 42.25 |
| 07/10/2026 21:58 | 14 | 42.25 |
| 07/10/2026 21:58 | 98 | 42.26 |
| 07/10/2026 21:58 | 150 | 42.26 |
| 07/10/2026 21:58 | 50 | 42.26 |
| 07/10/2026 21:58 | 24 | 42.26 |
| 07/10/2026 21:58 | 40 | 42.26 |
| 07/10/2026 21:58 | 1 | 42.26 |
| 07/10/2026 21:58 | 32 | 42.26 |
| 07/10/2026 21:58 | 1 | 42.26 |
| 07/10/2026 21:58 | 2 | 42.26 |
| 07/10/2026 21:58 | 300 | 42.27 |
| 07/10/2026 21:58 | 100 | 42.27 |
| 07/10/2026 21:58 | 6 | 42.27 |
| 07/10/2026 21:58 | 100 | 42.27 |
| 07/10/2026 21:58 | 80 | 42.27 |
| 07/10/2026 21:58 | 6 | 42.27 |
| 07/10/2026 21:58 | 60 | 42.27 |
| 07/10/2026 21:58 | 51 | 42.27 |
| 07/10/2026 21:58 | 4 | 42.27 |
| 07/10/2026 21:58 | 45 | 42.27 |
| 07/10/2026 21:58 | 100 | 42.28 |
| 07/10/2026 21:58 | 100 | 42.28 |
| 07/10/2026 21:58 | 1 | 42.28 |
| 07/10/2026 21:58 | 100 | 42.28 |
| 07/10/2026 21:58 | 2 | 42.28 |
| 07/10/2026 21:58 | 100 | 42.29 |
| 07/10/2026 21:58 | 49 | 42.29 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 24 | 42.30 |
| 07/10/2026 21:58 | 46 | 42.30 |
| 07/10/2026 21:58 | 15 | 42.30 |
| 07/10/2026 21:58 | 24 | 42.30 |
| 07/10/2026 21:58 | 7 | 42.30 |
| 07/10/2026 21:58 | 45 | 42.31 |
| 07/10/2026 21:58 | 23 | 42.31 |
| 07/10/2026 21:58 | 9 | 42.31 |
| 07/10/2026 21:58 | 2 | 42.31 |
| 07/10/2026 21:58 | 12 | 42.31 |
| 07/10/2026 21:58 | 100 | 42.31 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 246 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 54 | 42.30 |
| 07/10/2026 21:58 | 300 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 1 | 42.30 |
| 07/10/2026 21:58 | 20 | 42.30 |
| 07/10/2026 21:58 | 3 | 42.30 |
| 07/10/2026 21:58 | 3 | 42.30 |
| 07/10/2026 21:58 | 1 | 42.30 |
| 07/10/2026 21:58 | 2 | 42.30 |
| 07/10/2026 21:58 | 2 | 42.30 |
| 07/10/2026 21:58 | 1 | 42.30 |
| 07/10/2026 21:58 | 1 | 42.30 |
| 07/10/2026 21:58 | 1 | 42.30 |
| 07/10/2026 21:58 | 2 | 42.30 |
| 07/10/2026 21:58 | 2 | 42.30 |
| 07/10/2026 21:58 | 1 | 42.30 |
| 07/10/2026 21:58 | 2 | 42.30 |
| 07/10/2026 21:58 | 12 | 42.30 |
| 07/10/2026 21:58 | 300 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 100 | 42.30 |
| 07/10/2026 21:58 | 10 | 42.29 |
| 07/10/2026 21:58 | 90 | 42.29 |
| 07/10/2026 21:58 | 73 | 42.29 |
| 07/10/2026 21:58 | 57 | 42.29 |
| 07/10/2026 21:57 | 100 | 42.28 |
| 07/10/2026 21:57 | 28 | 42.28 |
| 07/10/2026 21:57 | 28 | 42.285 |
| 07/10/2026 21:57 | 100 | 42.29 |
| 07/10/2026 21:57 | 1 | 42.28 |
| 07/10/2026 21:57 | 53 | 42.30 |
| 07/10/2026 21:57 | 40 | 42.30 |
| 07/10/2026 21:57 | 100 | 42.28 |
| 07/10/2026 21:57 | 500 | 42.28 |
| 07/10/2026 21:57 | 16 | 42.29 |
| 07/10/2026 21:57 | 13 | 42.29 |
| 07/10/2026 21:57 | 23 | 42.29 |
| 07/10/2026 21:57 | 45 | 42.29 |
| 07/10/2026 21:57 | 100 | 42.29 |
| 07/10/2026 21:57 | 18 | 42.29 |
| 07/10/2026 21:57 | 150 | 42.28 |
| 07/10/2026 21:57 | 6 | 42.28 |
| 07/10/2026 21:57 | 100 | 42.25 |
| 07/10/2026 21:57 | 27 | 42.24 |
| 07/10/2026 21:57 | 100 | 42.24 |
| 07/10/2026 21:57 | 100 | 42.24 |
| 07/10/2026 21:57 | 18 | 42.23 |
| 07/10/2026 21:57 | 3 | 42.23 |
| 07/10/2026 21:57 | 2 | 42.23 |
| 07/10/2026 21:57 | 100 | 42.23 |
| 07/10/2026 21:57 | 1 | 42.23 |
| 07/10/2026 21:57 | 100 | 42.23 |
| 07/10/2026 21:57 | 62 | 42.23 |
| 07/10/2026 21:57 | 100 | 42.23 |
| 07/10/2026 21:57 | 120 | 42.22 |
| 07/10/2026 21:57 | 1 | 42.22 |
| 07/10/2026 21:57 | 90 | 42.22 |
| 07/10/2026 21:57 | 20 | 42.21 |
| 07/10/2026 21:57 | 100 | 42.21 |
| 07/10/2026 21:57 | 100 | 42.21 |
| 07/10/2026 21:57 | 3 | 42.21 |
| 07/10/2026 21:57 | 100 | 42.21 |
| 07/10/2026 21:57 | 65 | 42.21 |
| 07/10/2026 21:57 | 435 | 42.21 |
| 07/10/2026 21:57 | 65 | 42.21 |
| 07/10/2026 21:57 | 35 | 42.21 |
| 07/10/2026 21:57 | 100 | 42.21 |
| 07/10/2026 21:57 | 50 | 42.21 |
| 07/10/2026 21:56 | 100 | 42.19 |
| 07/10/2026 21:56 | 20 | 42.19 |
| 07/10/2026 21:56 | 100 | 42.195 |
| 07/10/2026 21:56 | 1 | 42.19 |
| 07/10/2026 21:56 | 9 | 42.19 |
| 07/10/2026 21:55 | 24 | 42.19 |
| 07/10/2026 21:55 | 76 | 42.20 |
| 07/10/2026 21:55 | 100 | 42.21 |
| 07/10/2026 21:55 | 1 | 42.20 |
| 07/10/2026 21:55 | 3 | 42.20 |
| 07/10/2026 21:55 | 6 | 42.20 |
| 07/10/2026 21:55 | 95 | 42.22 |
| 07/10/2026 21:55 | 5 | 42.22 |
| 07/10/2026 21:55 | 100 | 42.22 |
| 07/10/2026 21:55 | 8 | 42.22 |
| 07/10/2026 21:55 | 20 | 42.22 |
| 07/10/2026 21:54 | 35 | 42.21 |
| 07/10/2026 21:54 | 100 | 42.20 |
| 07/10/2026 21:54 | 11 | 42.20 |
| 07/10/2026 21:54 | 12 | 42.19 |
| 07/10/2026 21:54 | 20 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 50 | 42.19 |
| 07/10/2026 21:54 | 1 | 42.16 |
| 07/10/2026 21:54 | 7 | 42.17 |
| 07/10/2026 21:54 | 34 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 60 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.16 |
| 07/10/2026 21:54 | 43 | 42.15 |
| 07/10/2026 21:54 | 10 | 42.15 |
| 07/10/2026 21:54 | 2 | 42.15 |
| 07/10/2026 21:54 | 2 | 42.15 |
| 07/10/2026 21:54 | 2 | 42.15 |
| 07/10/2026 21:54 | 100 | 42.15 |
| 07/10/2026 21:54 | 100 | 42.15 |
| 07/10/2026 21:54 | 1 | 42.15 |
| 07/10/2026 21:54 | 8 | 42.14 |
| 07/10/2026 21:54 | 19 | 42.14 |
| 07/10/2026 21:54 | 100 | 42.14 |
| 07/10/2026 21:54 | 1 | 42.14 |
| 07/10/2026 21:54 | 20 | 42.14 |
| 07/10/2026 21:54 | 100 | 42.13 |
| 07/10/2026 21:54 | 8 | 42.13 |
| 07/10/2026 21:53 | 10 | 42.12 |
| 07/10/2026 21:53 | 100 | 42.12 |
| 07/10/2026 21:53 | 33 | 42.12 |
| 07/10/2026 21:53 | 17 | 42.12 |
| 07/10/2026 21:53 | 83 | 42.12 |
| 07/10/2026 21:53 | 9 | 42.12 |
| 07/10/2026 21:53 | 32 | 42.13 |
| 07/10/2026 21:53 | 43 | 42.13 |
| 07/10/2026 21:53 | 182 | 42.13 |
| 07/10/2026 21:53 | 1 | 42.14 |
| 07/10/2026 21:53 | 1 | 42.14 |
| 07/10/2026 21:53 | 1 | 42.14 |
| 07/10/2026 21:53 | 46 | 42.14 |
| 07/10/2026 21:53 | 100 | 42.14 |
| 07/10/2026 21:53 | 9 | 42.14 |
| 07/10/2026 21:53 | 1 | 42.14 |
| 07/10/2026 21:53 | 8 | 42.16 |
| 07/10/2026 21:52 | 40 | 42.17 |
| 07/10/2026 21:51 | 9 | 42.16 |
| 07/10/2026 21:51 | 43 | 42.16 |
| 07/10/2026 21:51 | 27 | 42.16 |
| 07/10/2026 21:51 | 53 | 42.16 |
| 07/10/2026 21:51 | 2 | 42.16 |
| 07/10/2026 21:51 | 40 | 42.16 |
| 07/10/2026 21:51 | 60 | 42.16 |
| 07/10/2026 21:51 | 50 | 42.15 |
| 07/10/2026 21:51 | 50 | 42.14 |
| 07/10/2026 21:50 | 11 | 42.13 |
| 07/10/2026 21:50 | 100 | 42.13 |
| 07/10/2026 21:50 | 62 | 42.13 |
| 07/10/2026 21:49 | 100 | 42.10 |
| 07/10/2026 21:49 | 1 | 42.125 |
| 07/10/2026 21:49 | 2 | 42.14 |
| 07/10/2026 21:49 | 144 | 42.14 |
| 07/10/2026 21:49 | 1 | 42.12 |
| 07/10/2026 21:49 | 1 | 42.12 |
| 07/10/2026 21:49 | 5 | 42.12 |
| 07/10/2026 21:49 | 100 | 42.13 |
| 07/10/2026 21:49 | 1 | 42.14 |
| 07/10/2026 21:49 | 1 | 42.14 |
| 07/10/2026 21:49 | 1 | 42.13 |
| 07/10/2026 21:49 | 25 | 42.12 |
| 07/10/2026 21:49 | 1 | 42.12 |
| 07/10/2026 21:49 | 50 | 42.12 |
| 07/10/2026 21:48 | 2 | 42.09 |
| 07/10/2026 21:48 | 100 | 42.10 |
| 07/10/2026 21:48 | 100 | 42.10 |
| 07/10/2026 21:48 | 51 | 42.12 |
| 07/10/2026 21:48 | 35 | 42.12 |
| 07/10/2026 21:48 | 100 | 42.12 |
| 07/10/2026 21:48 | 37 | 42.13 |
| 07/10/2026 21:48 | 2 | 42.13 |
| 07/10/2026 21:48 | 175 | 42.13 |
| 07/10/2026 21:47 | 45 | 42.18 |
| 07/10/2026 21:47 | 24 | 42.18 |
| 07/10/2026 21:47 | 76 | 42.18 |
| 07/10/2026 21:47 | 40 | 42.18 |
| 07/10/2026 21:47 | 64 | 42.18 |
| 07/10/2026 21:47 | 34 | 42.17 |
| 07/10/2026 21:47 | 36 | 42.18 |
| 07/10/2026 21:47 | 100 | 42.17 |
| 07/10/2026 21:47 | 100 | 42.17 |
| 07/10/2026 21:47 | 100 | 42.17 |
| 07/10/2026 21:47 | 10 | 42.17 |
| 07/10/2026 21:47 | 10 | 42.17 |
| 07/10/2026 21:47 | 2 | 42.17 |
| 07/10/2026 21:47 | 21 | 42.17 |
| 07/10/2026 21:47 | 80 | 42.17 |
| 07/10/2026 21:47 | 1 | 42.17 |
| 07/10/2026 21:47 | 100 | 42.17 |
| 07/10/2026 21:46 | 1 | 42.16 |
| 07/10/2026 21:45 | 1 | 42.16 |
| 07/10/2026 21:44 | 1 | 42.15 |
| 07/10/2026 21:44 | 100 | 42.15 |
| 07/10/2026 21:44 | 10 | 42.14 |
| 07/10/2026 21:44 | 50 | 42.14 |
| 07/10/2026 21:44 | 100 | 42.14 |
| 07/10/2026 21:44 | 27 | 42.14 |
| 07/10/2026 21:44 | 19 | 42.13 |
| 07/10/2026 21:44 | 19 | 42.12 |
| 07/10/2026 21:44 | 100 | 42.12 |
| 07/10/2026 21:44 | 6 | 42.12 |
| 07/10/2026 21:44 | 100 | 42.12 |
| 07/10/2026 21:44 | 164 | 42.13 |
| 07/10/2026 21:44 | 34 | 42.13 |
| 07/10/2026 21:43 | 2 | 42.10 |
| 07/10/2026 21:43 | 100 | 42.11 |
| 07/10/2026 21:43 | 10 | 42.11 |
| 07/10/2026 21:43 | 90 | 42.11 |
| 07/10/2026 21:43 | 10 | 42.11 |
| 07/10/2026 21:43 | 100 | 42.13 |
| 07/10/2026 21:42 | 83 | 42.14 |
| 07/10/2026 21:42 | 5 | 42.14 |
| 07/10/2026 21:42 | 12 | 42.14 |
| 07/10/2026 21:41 | 20 | 42.13 |
| 07/10/2026 21:41 | 100 | 42.13 |
| 07/10/2026 21:41 | 4 | 42.155 |
| 07/10/2026 21:41 | 5 | 42.155 |
| 07/10/2026 21:41 | 1 | 42.15 |
| 07/10/2026 21:41 | 38 | 42.15 |
| 07/10/2026 21:41 | 62 | 42.15 |
| 07/10/2026 21:41 | 100 | 42.15 |
| 07/10/2026 21:41 | 93 | 42.15 |
| 07/10/2026 21:41 | 16 | 42.14 |
| 07/10/2026 21:41 | 10 | 42.13 |
| 07/10/2026 21:41 | 2 | 42.10 |
| 07/10/2026 21:41 | 100 | 42.10 |
| 07/10/2026 21:40 | 28 | 42.14 |
| 07/10/2026 21:40 | 2 | 42.14 |
| 07/10/2026 21:40 | 50 | 42.09 |
| 07/10/2026 21:39 | 25 | 42.10 |
| 07/10/2026 21:39 | 5 | 42.10 |
| 07/10/2026 21:39 | 10 | 42.10 |
| 07/10/2026 21:39 | 8 | 42.10 |
| 07/10/2026 21:39 | 1 | 42.09 |
| 07/10/2026 21:39 | 1 | 42.08 |
| 07/10/2026 21:39 | 1 | 42.08 |
| 07/10/2026 21:39 | 100 | 42.07 |
| 07/10/2026 21:39 | 100 | 42.07 |
| 07/10/2026 21:39 | 46 | 42.06 |
| 07/10/2026 21:39 | 1 | 42.06 |
| 07/10/2026 21:39 | 3 | 42.05 |
| 07/10/2026 21:39 | 2 | 42.05 |
| 07/10/2026 21:39 | 2 | 42.05 |
| 07/10/2026 21:39 | 8 | 42.05 |
| 07/10/2026 21:38 | 1 | 42.04 |
| 07/10/2026 21:38 | 1 | 42.07 |
| 07/10/2026 21:38 | 20 | 42.07 |
| 07/10/2026 21:38 | 166 | 42.07 |
| 07/10/2026 21:38 | 2 | 42.10 |
| 07/10/2026 21:38 | 17 | 42.10 |
| 07/10/2026 21:37 | 1 | 42.12 |
| 07/10/2026 21:37 | 74 | 42.11 |
| 07/10/2026 21:37 | 100 | 42.11 |
| 07/10/2026 21:37 | 22 | 42.11 |
| 07/10/2026 21:37 | 100 | 42.10 |
| 07/10/2026 21:35 | 1 | 42.09 |
| 07/10/2026 21:35 | 1 | 42.08 |
| 07/10/2026 21:35 | 33 | 42.06 |
| 07/10/2026 21:35 | 100 | 42.06 |
| 07/10/2026 21:35 | 80 | 42.05 |
| 07/10/2026 21:35 | 10 | 42.05 |
| 07/10/2026 21:35 | 10 | 42.05 |
| 07/10/2026 21:35 | 10 | 42.05 |
| 07/10/2026 21:35 | 100 | 42.06 |
| 07/10/2026 21:35 | 100 | 42.07 |
| 07/10/2026 21:35 | 100 | 42.07 |
| 07/10/2026 21:35 | 41 | 42.08 |
| 07/10/2026 21:35 | 100 | 42.09 |
| 07/10/2026 21:35 | 59 | 42.11 |
| 07/10/2026 21:35 | 41 | 42.115 |
| 07/10/2026 21:35 | 100 | 42.115 |
| 07/10/2026 21:34 | 7 | 42.15 |
| 07/10/2026 21:33 | 2 | 42.14 |
| 07/10/2026 21:33 | 53 | 42.11 |
| 07/10/2026 21:33 | 30 | 42.10 |
| 07/10/2026 21:33 | 5 | 42.09 |
| 07/10/2026 21:33 | 5 | 42.09 |
| 07/10/2026 21:33 | 1 | 42.08 |
| 07/10/2026 21:33 | 1 | 42.08 |
| 07/10/2026 21:33 | 1 | 42.08 |
| 07/10/2026 21:33 | 75 | 42.07 |
| 07/10/2026 21:33 | 100 | 42.07 |
| 07/10/2026 21:33 | 10 | 42.06 |
| 07/10/2026 21:33 | 6 | 42.05 |
| 07/10/2026 21:32 | 10 | 42.04 |
| 07/10/2026 21:32 | 100 | 42.02 |
| 07/10/2026 21:32 | 100 | 42.01 |
| 07/10/2026 21:32 | 76 | 42.02 |
| 07/10/2026 21:32 | 200 | 42.02 |
| 07/10/2026 21:32 | 100 | 42.02 |
| 07/10/2026 21:32 | 100 | 42.02 |
| 07/10/2026 21:30 | 100 | 42.04 |
| 07/10/2026 21:30 | 137 | 42.02 |
| 07/10/2026 21:30 | 267 | 42.02 |
| 07/10/2026 21:30 | 18 | 42.03 |
| 07/10/2026 21:30 | 1 | 42.07 |
| 07/10/2026 21:30 | 7 | 42.06 |
| 07/10/2026 21:30 | 7 | 42.05 |
| 07/10/2026 21:30 | 7 | 42.06 |
| 07/10/2026 21:30 | 100 | 42.05 |
| 07/10/2026 21:30 | 100 | 42.05 |
| 07/10/2026 21:30 | 59 | 42.05 |
| 07/10/2026 21:30 | 41 | 42.05 |
| 07/10/2026 21:30 | 7 | 42.02 |
| 07/10/2026 21:30 | 68 | 42.02 |
| 07/10/2026 21:30 | 100 | 42.00 |
| 07/10/2026 21:30 | 100 | 42.00 |
| 07/10/2026 21:28 | 20 | 42.04 |
| 07/10/2026 21:28 | 59 | 42.03 |
| 07/10/2026 21:28 | 12 | 42.02 |
| 07/10/2026 21:28 | 20 | 42.03 |
| 07/10/2026 21:28 | 251 | 42.03 |
| 07/10/2026 21:28 | 792 | 42.03 |
| 07/10/2026 21:28 | 100 | 42.04 |
| 07/10/2026 21:28 | 100 | 42.04 |
| 07/10/2026 21:28 | 30 | 42.04 |
| 07/10/2026 21:28 | 451 | 42.07 |
| 07/10/2026 21:28 | 26 | 42.07 |
| 07/10/2026 21:27 | 25 | 42.08 |
| 07/10/2026 21:27 | 25 | 42.08 |
| 07/10/2026 21:27 | 25 | 42.11 |
| 07/10/2026 21:26 | 25 | 42.06 |
| 07/10/2026 21:26 | 10 | 42.06 |
| 07/10/2026 21:26 | 1 | 42.06 |
| 07/10/2026 21:26 | 42 | 42.03 |
| 07/10/2026 21:26 | 22 | 42.03 |
| 07/10/2026 21:26 | 24 | 42.03 |
| 07/10/2026 21:26 | 34 | 42.03 |
| 07/10/2026 21:26 | 24 | 42.02 |
| 07/10/2026 21:26 | 14 | 42.01 |
| 07/10/2026 21:25 | 175 | 41.99 |
| 07/10/2026 21:25 | 18 | 41.99 |
| 07/10/2026 21:25 | 100 | 41.99 |
| 07/10/2026 21:24 | 25 | 41.97 |
| 07/10/2026 21:24 | 10 | 41.97 |
| 07/10/2026 21:24 | 1 | 41.97 |
| 07/10/2026 21:24 | 7 | 41.97 |
| 07/10/2026 21:24 | 10 | 41.94 |
| 07/10/2026 21:24 | 19 | 41.93 |
| 07/10/2026 21:24 | 19 | 41.93 |
| 07/10/2026 21:24 | 19 | 41.93 |
| 07/10/2026 21:24 | 19 | 41.93 |
| 07/10/2026 21:24 | 1 | 41.93 |
| 07/10/2026 21:24 | 1 | 41.93 |
| 07/10/2026 21:24 | 15 | 41.93 |
| 07/10/2026 21:24 | 15 | 41.93 |
| 07/10/2026 21:24 | 100 | 41.94 |
| 07/10/2026 21:24 | 100 | 41.94 |
| 07/10/2026 21:24 | 100 | 41.94 |
| 07/10/2026 21:24 | 100 | 41.94 |
| 07/10/2026 21:24 | 86 | 41.95 |
| 07/10/2026 21:24 | 29 | 41.95 |
| 07/10/2026 21:24 | 8 | 41.96 |
| 07/10/2026 21:24 | 100 | 41.96 |
| 07/10/2026 21:22 | 19 | 41.99 |
| 07/10/2026 21:20 | 100 | 42.00 |
| 07/10/2026 21:20 | 51 | 41.99 |
| 07/10/2026 21:20 | 1 | 41.98 |
| 07/10/2026 21:20 | 100 | 41.98 |
| 07/10/2026 21:19 | 100 | 41.95 |
| 07/10/2026 21:19 | 1 | 41.94 |
| 07/10/2026 21:19 | 17 | 41.94 |
| 07/10/2026 21:19 | 20 | 41.94 |
| 07/10/2026 21:19 | 19 | 41.94 |
| 07/10/2026 21:19 | 1 | 41.93 |
| 07/10/2026 21:19 | 2 | 41.93 |
| 07/10/2026 21:19 | 18 | 41.93 |
| 07/10/2026 21:19 | 2 | 41.92 |
| 07/10/2026 21:19 | 10 | 41.91 |
| 07/10/2026 21:19 | 20 | 41.91 |
| 07/10/2026 21:19 | 5 | 41.91 |
| 07/10/2026 21:19 | 100 | 41.91 |
| 07/10/2026 21:18 | 14 | 41.88 |
| 07/10/2026 21:18 | 100 | 41.88 |
| 07/10/2026 21:18 | 1 | 41.88 |
| 07/10/2026 21:16 | 10 | 41.92 |
| 07/10/2026 21:16 | 1 | 41.92 |
| 07/10/2026 21:16 | 27 | 41.92 |
| 07/10/2026 21:16 | 1 | 41.92 |
| 07/10/2026 21:16 | 2 | 41.92 |
| 07/10/2026 21:16 | 7 | 41.92 |
| 07/10/2026 21:16 | 24 | 41.92 |
| 07/10/2026 21:16 | 24 | 41.92 |
| 07/10/2026 21:16 | 1 | 41.91 |
| 07/10/2026 21:16 | 14 | 41.90 |
| 07/10/2026 21:16 | 28 | 41.90 |
| 07/10/2026 21:16 | 100 | 41.90 |
| 07/10/2026 21:16 | 2 | 41.90 |
| 07/10/2026 21:16 | 100 | 41.90 |
| 07/10/2026 21:16 | 3 | 41.90 |
| 07/10/2026 21:16 | 10 | 41.89 |
| 07/10/2026 21:16 | 2 | 41.89 |
| 07/10/2026 21:16 | 20 | 41.88 |
| 07/10/2026 21:16 | 5 | 41.88 |
| 07/10/2026 21:16 | 1 | 41.86 |
| 07/10/2026 21:16 | 3 | 41.85 |
| 07/10/2026 21:16 | 100 | 41.86 |
| 07/10/2026 21:16 | 96 | 41.85 |
| 07/10/2026 21:16 | 1 | 41.85 |
| 07/10/2026 21:16 | 5 | 41.85 |
| 07/10/2026 21:16 | 1 | 41.85 |
| 07/10/2026 21:16 | 1 | 41.86 |
| 07/10/2026 21:16 | 98 | 41.87 |
| 07/10/2026 21:16 | 1 | 41.87 |
| 07/10/2026 21:16 | 1 | 41.87 |
| 07/10/2026 21:15 | 1 | 41.90 |
| 07/10/2026 21:15 | 72 | 41.895 |
| 07/10/2026 21:11 | 25 | 41.91 |
| 07/10/2026 21:11 | 41 | 41.91 |
| 07/10/2026 21:11 | 2 | 41.91 |
| 07/10/2026 21:11 | 25 | 41.90 |
| 07/10/2026 21:11 | 25 | 41.90 |
| 07/10/2026 21:10 | 100 | 41.90 |
| 07/10/2026 21:10 | 24 | 41.90 |
| 07/10/2026 21:10 | 21 | 41.90 |
| 07/10/2026 21:10 | 100 | 41.89 |
| 07/10/2026 21:10 | 5 | 41.89 |
| 07/10/2026 21:10 | 52 | 41.89 |
| 07/10/2026 21:08 | 1000 | 41.90 |
| 07/10/2026 21:08 | 6 | 41.91 |
| 07/10/2026 21:08 | 1 | 41.91 |
| 07/10/2026 21:08 | 2 | 41.91 |
| 07/10/2026 21:07 | 1 | 41.90 |
| 07/10/2026 21:07 | 100 | 41.91 |
| 07/10/2026 21:07 | 100 | 41.92 |
| 07/10/2026 21:07 | 100 | 41.92 |
| 07/10/2026 21:07 | 41 | 41.92 |
| 07/10/2026 21:07 | 59 | 41.92 |
| 07/10/2026 21:06 | 1 | 41.93 |
| 07/10/2026 21:06 | 1 | 41.93 |
| 07/10/2026 21:06 | 2 | 41.93 |
| 07/10/2026 21:06 | 100 | 41.94 |
| 07/10/2026 21:06 | 18 | 41.94 |
| 07/10/2026 21:06 | 82 | 41.94 |
| 07/10/2026 21:06 | 80 | 41.95 |
| 07/10/2026 21:06 | 76 | 41.95 |
| 07/10/2026 21:06 | 24 | 41.95 |
| 07/10/2026 21:06 | 12 | 41.95 |
| 07/10/2026 21:05 | 96 | 41.96 |
| 07/10/2026 21:04 | 100 | 41.99 |
| 07/10/2026 21:04 | 12 | 41.98 |
| 07/10/2026 21:04 | 1 | 41.98 |
| 07/10/2026 21:04 | 3 | 41.98 |
| 07/10/2026 21:04 | 20 | 41.97 |
| 07/10/2026 21:04 | 1 | 41.97 |
| 07/10/2026 21:04 | 100 | 41.97 |
| 07/10/2026 21:04 | 27 | 41.95 |
| 07/10/2026 21:04 | 1 | 41.95 |
| 07/10/2026 21:04 | 2 | 41.94 |
| 07/10/2026 21:04 | 2 | 41.94 |
| 07/10/2026 21:04 | 5 | 41.94 |
| 07/10/2026 21:01 | 1 | 41.93 |
| 07/10/2026 21:01 | 18 | 41.93 |
| 07/10/2026 21:01 | 5 | 41.92 |
| 07/10/2026 21:01 | 100 | 41.92 |
| 07/10/2026 21:01 | 48 | 41.92 |
| 07/10/2026 21:00 | 30 | 41.91 |
| 07/10/2026 21:00 | 1 | 41.91 |
| 07/10/2026 21:00 | 6 | 41.91 |
| 07/10/2026 21:00 | 100 | 41.90 |
| 07/10/2026 20:59 | 1 | 41.90 |
| 07/10/2026 20:59 | 100 | 41.89 |
| 07/10/2026 20:59 | 1 | 41.86 |
| 07/10/2026 20:58 | 32 | 41.86 |
| 07/10/2026 20:58 | 1 | 41.86 |
| 07/10/2026 20:58 | 1 | 41.86 |
| 07/10/2026 20:57 | 19 | 41.89 |
| 07/10/2026 20:57 | 100 | 41.89 |
| 07/10/2026 20:57 | 5 | 41.89 |
| 07/10/2026 20:57 | 95 | 41.89 |
| 07/10/2026 20:57 | 5 | 41.89 |
| 07/10/2026 20:56 | 100 | 41.87 |
| 07/10/2026 20:56 | 10 | 41.87 |
| 07/10/2026 20:56 | 10 | 41.87 |
| 07/10/2026 20:56 | 100 | 41.87 |
| 07/10/2026 20:55 | 7 | 41.845 |
| 07/10/2026 20:55 | 1 | 41.86 |
| 07/10/2026 20:55 | 1 | 41.86 |
| 07/10/2026 20:55 | 2 | 41.86 |
| 07/10/2026 20:55 | 1 | 41.86 |
| 07/10/2026 20:55 | 2 | 41.86 |
| 07/10/2026 20:55 | 1 | 41.85 |
| 07/10/2026 20:55 | 7 | 41.85 |
| 07/10/2026 20:55 | 100 | 41.85 |
| 07/10/2026 20:55 | 20 | 41.85 |
| 07/10/2026 20:53 | 1 | 41.83 |
| 07/10/2026 20:53 | 100 | 41.85 |
| 07/10/2026 20:53 | 39 | 41.85 |
| 07/10/2026 20:53 | 61 | 41.85 |
| 07/10/2026 20:53 | 22 | 41.84 |
| 07/10/2026 20:53 | 3 | 41.84 |
| 07/10/2026 20:53 | 2 | 41.84 |
| 07/10/2026 20:53 | 1 | 41.84 |
| 07/10/2026 20:53 | 2 | 41.84 |
| 07/10/2026 20:53 | 1 | 41.84 |
| 07/10/2026 20:51 | 2 | 41.81 |
| 07/10/2026 20:50 | 52 | 41.82 |
| 07/10/2026 20:50 | 3 | 41.81 |
| 07/10/2026 20:50 | 600 | 41.81 |
| 07/10/2026 20:50 | 9 | 41.79 |
| 07/10/2026 20:50 | 100 | 41.80 |
| 07/10/2026 20:50 | 7 | 41.80 |
| 07/10/2026 20:50 | 2 | 41.79 |
| 07/10/2026 20:50 | 100 | 41.76 |
| 07/10/2026 20:50 | 100 | 41.77 |
| 07/10/2026 20:49 | 2 | 41.78 |
| 07/10/2026 20:47 | 7 | 41.79 |
| 07/10/2026 20:47 | 44 | 41.79 |
| 07/10/2026 20:47 | 51 | 41.79 |
| 07/10/2026 20:47 | 5 | 41.79 |
| 07/10/2026 20:47 | 95 | 41.80 |
| 07/10/2026 20:47 | 5 | 41.80 |
| 07/10/2026 20:46 | 5 | 41.79 |
| 07/10/2026 20:46 | 40 | 41.79 |
| 07/10/2026 20:46 | 60 | 41.79 |
| 07/10/2026 20:46 | 7 | 41.805 |
| 07/10/2026 20:46 | 5 | 41.805 |
| 07/10/2026 20:46 | 100 | 41.81 |
| 07/10/2026 20:44 | 5 | 41.80 |
| 07/10/2026 20:43 | 5 | 41.81 |
| 07/10/2026 20:43 | 70 | 41.81 |
| 07/10/2026 20:43 | 30 | 41.81 |
| 07/10/2026 20:43 | 70 | 41.82 |
| 07/10/2026 20:43 | 30 | 41.82 |
| 07/10/2026 20:43 | 100 | 41.82 |
| 07/10/2026 20:43 | 5 | 41.83 |
| 07/10/2026 20:43 | 5 | 41.835 |
| 07/10/2026 20:43 | 5 | 41.835 |
| 07/10/2026 20:43 | 5 | 41.835 |
| 07/10/2026 20:43 | 5 | 41.835 |
| 07/10/2026 20:43 | 100 | 41.86 |
| 07/10/2026 20:43 | 6 | 41.86 |
| 07/10/2026 20:43 | 18 | 41.86 |
| 07/10/2026 20:43 | 100 | 41.85 |
| 07/10/2026 20:43 | 100 | 41.85 |
| 07/10/2026 20:42 | 5 | 41.825 |
| 07/10/2026 20:40 | 20 | 41.84 |
| 07/10/2026 20:40 | 99 | 41.84 |
| 07/10/2026 20:40 | 1 | 41.84 |
| 07/10/2026 20:40 | 5 | 41.84 |
| 07/10/2026 20:40 | 1 | 41.80 |
| 07/10/2026 20:40 | 1 | 41.80 |
| 07/10/2026 20:38 | 38 | 41.82 |
| 07/10/2026 20:35 | 100 | 41.85 |
| 07/10/2026 20:35 | 100 | 41.84 |
| 07/10/2026 20:35 | 100 | 41.82 |
| 07/10/2026 20:35 | 13 | 41.85 |
| 07/10/2026 20:35 | 100 | 41.86 |
| 07/10/2026 20:35 | 100 | 41.87 |
| 07/10/2026 20:35 | 100 | 41.87 |
| 07/10/2026 20:35 | 46 | 41.88 |
| 07/10/2026 20:35 | 100 | 41.88 |
| 07/10/2026 20:35 | 13 | 41.88 |
| 07/10/2026 20:35 | 100 | 41.88 |
| 07/10/2026 20:34 | 5 | 41.94 |
| 07/10/2026 20:34 | 1 | 41.93 |
| 07/10/2026 20:34 | 100 | 41.94 |
| 07/10/2026 20:34 | 200 | 41.93 |
| 07/10/2026 20:34 | 1 | 41.92 |
| 07/10/2026 20:34 | 1 | 41.91 |
| 07/10/2026 20:34 | 1 | 41.91 |
| 07/10/2026 20:34 | 100 | 41.90 |
| 07/10/2026 20:31 | 100 | 41.90 |
| 07/10/2026 20:31 | 20 | 41.90 |
| 07/10/2026 20:31 | 99 | 41.90 |
| 07/10/2026 20:31 | 1 | 41.90 |
| 07/10/2026 20:30 | 50 | 41.88 |
| 07/10/2026 20:30 | 7 | 41.88 |
| 07/10/2026 20:30 | 100 | 41.88 |
| 07/10/2026 20:30 | 18 | 41.88 |
| 07/10/2026 20:30 | 132 | 41.87 |
| 07/10/2026 20:28 | 8 | 41.83 |
| 07/10/2026 20:28 | 15 | 41.86 |
| 07/10/2026 20:28 | 24 | 41.86 |
| 07/10/2026 20:28 | 100 | 41.86 |
| 07/10/2026 20:26 | 4 | 41.84 |
| 07/10/2026 20:26 | 96 | 41.855 |
| 07/10/2026 20:26 | 4 | 41.85 |
| 07/10/2026 20:24 | 100 | 41.91 |
| 07/10/2026 20:24 | 100 | 41.90 |
| 07/10/2026 20:24 | 50 | 41.90 |
| 07/10/2026 20:24 | 200 | 41.90 |
| 07/10/2026 20:23 | 8 | 41.88 |
| 07/10/2026 20:22 | 24 | 41.865 |
| 07/10/2026 20:22 | 100 | 41.88 |
| 07/10/2026 20:22 | 100 | 41.88 |
| 07/10/2026 20:21 | 1 | 41.92 |
| 07/10/2026 20:19 | 2 | 41.93 |
| 07/10/2026 20:19 | 1 | 41.92 |
| 07/10/2026 20:19 | 1 | 41.92 |
| 07/10/2026 20:19 | 24 | 41.92 |
| 07/10/2026 20:19 | 24 | 41.92 |
| 07/10/2026 20:19 | 7 | 41.90 |
| 07/10/2026 20:19 | 53 | 41.90 |
| 07/10/2026 20:19 | 100 | 41.90 |
| 07/10/2026 20:16 | 22 | 41.88 |
| 07/10/2026 20:16 | 21 | 41.88 |
| 07/10/2026 20:16 | 3 | 41.88 |
| 07/10/2026 20:16 | 21 | 41.88 |
| 07/10/2026 20:16 | 1 | 41.88 |
| 07/10/2026 20:16 | 22 | 41.885 |
| 07/10/2026 20:16 | 22 | 41.885 |
| 07/10/2026 20:16 | 25 | 41.89 |
| 07/10/2026 20:15 | 50 | 41.91 |
| 07/10/2026 20:15 | 25 | 41.91 |
| 07/10/2026 20:15 | 25 | 41.91 |
| 07/10/2026 20:15 | 25 | 41.93 |
| 07/10/2026 20:15 | 25 | 41.93 |
| 07/10/2026 20:15 | 10 | 41.97 |
| 07/10/2026 20:15 | 100 | 41.97 |
| 07/10/2026 20:15 | 100 | 41.97 |
| 07/10/2026 20:15 | 10 | 41.97 |
| 07/10/2026 20:15 | 10 | 41.97 |
| 07/10/2026 20:15 | 1 | 41.97 |
| 07/10/2026 20:13 | 6 | 41.95 |
| 07/10/2026 20:13 | 100 | 41.97 |
| 07/10/2026 20:13 | 100 | 41.98 |
| 07/10/2026 20:13 | 100 | 41.98 |
| 07/10/2026 20:13 | 100 | 41.98 |
| 07/10/2026 20:11 | 100 | 42.00 |
| 07/10/2026 20:11 | 50 | 42.00 |
| 07/10/2026 20:11 | 100 | 42.01 |
| 07/10/2026 20:11 | 100 | 42.01 |
| 07/10/2026 20:11 | 100 | 42.01 |
| 07/10/2026 20:11 | 100 | 42.01 |
| 07/10/2026 20:11 | 100 | 42.01 |
| 07/10/2026 20:11 | 100 | 42.01 |
| 07/10/2026 20:11 | 5 | 42.02 |
| 07/10/2026 20:11 | 65 | 42.03 |
| 07/10/2026 20:11 | 100 | 42.03 |
| 07/10/2026 20:11 | 44 | 42.04 |
| 07/10/2026 20:11 | 256 | 42.04 |
| 07/10/2026 20:11 | 100 | 42.055 |
| 07/10/2026 20:11 | 100 | 42.06 |
| 07/10/2026 20:11 | 100 | 42.06 |
| 07/10/2026 20:11 | 1 | 42.05 |
| 07/10/2026 20:11 | 28 | 42.05 |
| 07/10/2026 20:11 | 1 | 42.05 |
| 07/10/2026 20:11 | 50 | 42.05 |
| 07/10/2026 20:11 | 18 | 42.05 |
| 07/10/2026 20:11 | 1 | 42.05 |
| 07/10/2026 20:11 | 25 | 42.04 |
| 07/10/2026 20:11 | 25 | 42.045 |
| 07/10/2026 20:11 | 25 | 42.045 |
| 07/10/2026 20:11 | 28 | 42.04 |
| 07/10/2026 20:11 | 50 | 42.04 |
| 07/10/2026 20:11 | 18 | 42.04 |
| 07/10/2026 20:11 | 13 | 42.04 |
| 07/10/2026 20:11 | 42 | 42.04 |
| 07/10/2026 20:11 | 34 | 42.04 |
| 07/10/2026 20:11 | 21 | 42.04 |
| 07/10/2026 20:11 | 1 | 42.04 |
| 07/10/2026 20:11 | 89 | 42.05 |
| 07/10/2026 20:11 | 11 | 42.05 |
| 07/10/2026 20:11 | 100 | 42.06 |
| 07/10/2026 20:11 | 1 | 42.05 |
| 07/10/2026 20:11 | 97 | 41.98 |
| 07/10/2026 20:11 | 3 | 41.98 |
| 07/10/2026 20:11 | 22 | 42.01 |
| 07/10/2026 20:11 | 24 | 42.01 |
| 07/10/2026 20:11 | 100 | 42.01 |
| 07/10/2026 20:11 | 100 | 42.00 |
| 07/10/2026 20:11 | 100 | 41.99 |
| 07/10/2026 20:11 | 100 | 41.955 |
| 07/10/2026 20:11 | 3 | 41.92 |
| 07/10/2026 20:09 | 45 | 41.95 |
| 07/10/2026 20:09 | 55 | 41.95 |
| 07/10/2026 20:09 | 10 | 41.95 |
| 07/10/2026 20:05 | 1 | 41.93 |
| 07/10/2026 20:05 | 1 | 41.93 |
| 07/10/2026 20:05 | 1 | 41.92 |
| 07/10/2026 20:05 | 15 | 41.90 |
| 07/10/2026 20:05 | 100 | 41.89 |
| 07/10/2026 20:05 | 1 | 41.89 |
| 07/10/2026 20:05 | 2 | 41.89 |
| 07/10/2026 20:05 | 100 | 41.88 |
| 07/10/2026 20:05 | 100 | 41.87 |
| 07/10/2026 20:05 | 100 | 41.87 |
| 07/10/2026 20:05 | 14 | 41.87 |
| 07/10/2026 20:05 | 24 | 41.87 |
| 07/10/2026 20:05 | 36 | 41.86 |
| 07/10/2026 20:04 | 1 | 41.85 |
| 07/10/2026 20:04 | 100 | 41.85 |
| 07/10/2026 20:04 | 90 | 41.84 |
| 07/10/2026 20:04 | 59 | 41.84 |
| 07/10/2026 20:04 | 5 | 41.84 |
| 07/10/2026 20:04 | 24 | 41.84 |
| 07/10/2026 20:04 | 100 | 41.83 |
| 07/10/2026 20:04 | 30 | 41.83 |
| 07/10/2026 20:04 | 5 | 41.83 |
| 07/10/2026 20:04 | 13 | 41.83 |
| 07/10/2026 20:04 | 100 | 41.83 |
| 07/10/2026 20:03 | 3 | 41.79 |
| 07/10/2026 20:02 | 37 | 41.79 |
| 07/10/2026 20:02 | 57 | 41.79 |
| 07/10/2026 20:02 | 2 | 41.79 |
| 07/10/2026 20:00 | 1 | 41.80 |
| 07/10/2026 20:00 | 3 | 41.80 |
| 07/10/2026 20:00 | 7 | 41.79 |
| 07/10/2026 20:00 | 6 | 41.79 |
| 07/10/2026 19:59 | 28 | 41.79 |
| 07/10/2026 19:57 | 100 | 41.80 |
| 07/10/2026 19:56 | 100 | 41.85 |
| 07/10/2026 19:56 | 100 | 41.85 |
| 07/10/2026 19:56 | 1 | 41.84 |
| 07/10/2026 19:55 | 11 | 41.83 |
| 07/10/2026 19:55 | 84 | 41.85 |
| 07/10/2026 19:55 | 7 | 41.85 |
| 07/10/2026 19:55 | 93 | 41.85 |
| 07/10/2026 19:55 | 7 | 41.85 |
| 07/10/2026 19:54 | 9 | 41.85 |
| 07/10/2026 19:54 | 100 | 41.89 |
| 07/10/2026 19:54 | 100 | 41.90 |
| 07/10/2026 19:54 | 5 | 41.90 |
| 07/10/2026 19:54 | 99 | 41.91 |
| 07/10/2026 19:54 | 1 | 41.91 |
| 07/10/2026 19:54 | 5 | 41.91 |
| 07/10/2026 19:54 | 100 | 41.91 |
| 07/10/2026 19:54 | 6 | 41.92 |
| 07/10/2026 19:54 | 5 | 41.93 |
| 07/10/2026 19:54 | 5 | 41.93 |
| 07/10/2026 19:54 | 100 | 41.94 |
| 07/10/2026 19:53 | 48 | 41.98 |
| 07/10/2026 19:52 | 7 | 41.95 |
| 07/10/2026 19:52 | 100 | 41.94 |
| 07/10/2026 19:52 | 21 | 41.95 |
| 07/10/2026 19:52 | 50 | 41.95 |
| 07/10/2026 19:52 | 50 | 41.95 |
| 07/10/2026 19:49 | 6 | 41.95 |
| 07/10/2026 19:44 | 24 | 41.98 |
| 07/10/2026 19:44 | 6 | 41.98 |
| 07/10/2026 19:44 | 100 | 41.99 |
| 07/10/2026 19:44 | 10 | 41.99 |
| 07/10/2026 19:44 | 100 | 41.99 |
| 07/10/2026 19:41 | 9 | 41.93 |
| 07/10/2026 19:38 | 25 | 41.96 |
| 07/10/2026 19:37 | 6 | 41.93 |
| 07/10/2026 19:37 | 27 | 41.96 |
| 07/10/2026 19:37 | 73 | 41.96 |
| 07/10/2026 19:37 | 2 | 41.96 |
| 07/10/2026 19:36 | 100 | 41.98 |
| 07/10/2026 19:36 | 5 | 41.98 |
| 07/10/2026 19:36 | 100 | 41.99 |
| 07/10/2026 19:36 | 100 | 41.99 |
| 07/10/2026 19:36 | 5 | 41.99 |
| 07/10/2026 19:36 | 5 | 41.99 |
| 07/10/2026 19:36 | 100 | 42.00 |
| 07/10/2026 19:36 | 100 | 42.00 |
| 07/10/2026 19:36 | 100 | 42.00 |
| 07/10/2026 19:36 | 500 | 42.00 |
| 07/10/2026 19:36 | 1 | 42.02 |
| 07/10/2026 19:36 | 40 | 42.02 |
| 07/10/2026 19:36 | 1 | 42.01 |
| 07/10/2026 19:36 | 1 | 42.01 |
| 07/10/2026 19:36 | 2 | 42.01 |
| 07/10/2026 19:36 | 1 | 42.01 |
| 07/10/2026 19:36 | 2 | 42.01 |
| 07/10/2026 19:36 | 1 | 42.01 |
| 07/10/2026 19:36 | 10 | 42.01 |
| 07/10/2026 19:36 | 21 | 42.01 |
| 07/10/2026 19:36 | 24 | 42.00 |
| 07/10/2026 19:36 | 100 | 42.00 |
| 07/10/2026 19:36 | 1 | 42.00 |
| 07/10/2026 19:36 | 1 | 42.00 |
| 07/10/2026 19:36 | 100 | 41.99 |
| 07/10/2026 19:36 | 5 | 41.98 |
| 07/10/2026 19:36 | 1 | 41.98 |
| 07/10/2026 19:36 | 2 | 41.98 |
| 07/10/2026 19:36 | 1 | 41.98 |
| 07/10/2026 19:35 | 6 | 41.96 |
| 07/10/2026 19:35 | 100 | 41.96 |
| 07/10/2026 19:33 | 100 | 41.93 |
| 07/10/2026 19:32 | 23 | 41.96 |
| 07/10/2026 19:30 | 34 | 41.92 |
| 07/10/2026 19:28 | 100 | 41.95 |
| 07/10/2026 19:27 | 100 | 41.93 |
| 07/10/2026 19:27 | 53 | 41.91 |
| 07/10/2026 19:27 | 20 | 41.91 |
| 07/10/2026 19:27 | 27 | 41.91 |
| 07/10/2026 19:27 | 73 | 41.91 |
| 07/10/2026 19:27 | 23 | 41.95 |
| 07/10/2026 19:26 | 23 | 41.95 |
| 07/10/2026 19:25 | 13 | 41.92 |
| 07/10/2026 19:25 | 5 | 41.94 |
| 07/10/2026 19:25 | 1 | 41.94 |
| 07/10/2026 19:25 | 100 | 41.94 |
| 07/10/2026 19:25 | 26 | 41.94 |
| 07/10/2026 19:24 | 100 | 41.92 |
| 07/10/2026 19:24 | 60 | 41.92 |
| 07/10/2026 19:24 | 100 | 41.92 |
| 07/10/2026 19:22 | 21 | 41.97 |
| 07/10/2026 19:21 | 28 | 41.96 |
| 07/10/2026 19:21 | 72 | 41.96 |
| 07/10/2026 19:21 | 88 | 41.96 |
| 07/10/2026 19:21 | 40 | 41.96 |
| 07/10/2026 19:21 | 5 | 41.93 |
| 07/10/2026 19:21 | 6 | 41.93 |
| 07/10/2026 19:21 | 10 | 41.90 |
| 07/10/2026 19:21 | 60 | 41.90 |
| 07/10/2026 19:21 | 20 | 41.90 |
| 07/10/2026 19:21 | 21 | 41.91 |
| 07/10/2026 19:21 | 5 | 41.92 |
| 07/10/2026 19:21 | 2 | 41.92 |
| 07/10/2026 19:21 | 2 | 41.92 |
| 07/10/2026 19:21 | 1 | 41.92 |
| 07/10/2026 19:21 | 6 | 41.94 |
| 07/10/2026 19:21 | 100 | 41.94 |
| 07/10/2026 19:21 | 2 | 41.94 |
| 07/10/2026 19:21 | 3 | 41.94 |
| 07/10/2026 19:19 | 5 | 41.95 |
| 07/10/2026 19:19 | 5 | 41.95 |
| 07/10/2026 19:19 | 100 | 41.95 |
| 07/10/2026 19:19 | 5 | 41.95 |
| 07/10/2026 19:18 | 100 | 41.97 |
| 07/10/2026 19:18 | 547 | 41.97 |
| 07/10/2026 19:18 | 21 | 41.97 |
| 07/10/2026 19:17 | 98 | 41.98 |
| 07/10/2026 19:17 | 73 | 41.99 |
| 07/10/2026 19:17 | 10 | 41.99 |
| 07/10/2026 19:17 | 10 | 41.99 |
| 07/10/2026 19:17 | 2 | 41.98 |
| 07/10/2026 19:16 | 16 | 41.97 |
| 07/10/2026 19:16 | 3 | 41.95 |
| 07/10/2026 19:16 | 3 | 41.95 |
| 07/10/2026 19:16 | 24 | 41.95 |
| 07/10/2026 19:16 | 4 | 41.95 |
| 07/10/2026 19:16 | 100 | 41.95 |
| 07/10/2026 19:16 | 100 | 41.94 |
| 07/10/2026 19:15 | 100 | 41.90 |
| 07/10/2026 19:14 | 5 | 41.90 |
| 07/10/2026 19:14 | 100 | 41.90 |
| 07/10/2026 19:14 | 100 | 41.90 |
| 07/10/2026 19:14 | 25 | 41.89 |
| 07/10/2026 19:13 | 100 | 41.88 |
| 07/10/2026 19:13 | 41 | 41.88 |
| 07/10/2026 19:13 | 85 | 41.88 |
| 07/10/2026 19:13 | 100 | 41.89 |
| 07/10/2026 19:11 | 1 | 41.92 |
| 07/10/2026 19:11 | 1 | 41.92 |
| 07/10/2026 19:11 | 1 | 41.92 |
| 07/10/2026 19:11 | 6 | 41.91 |
| 07/10/2026 19:11 | 94 | 41.91 |
| 07/10/2026 19:11 | 5 | 41.91 |
| 07/10/2026 19:11 | 1 | 41.91 |
| 07/10/2026 19:11 | 100 | 41.90 |
| 07/10/2026 19:11 | 50 | 41.90 |
| 07/10/2026 19:11 | 100 | 41.89 |
| 07/10/2026 19:11 | 99 | 41.88 |
| 07/10/2026 19:08 | 1 | 41.87 |
| 07/10/2026 19:08 | 2 | 41.87 |
| 07/10/2026 19:08 | 2 | 41.87 |
| 07/10/2026 19:08 | 1 | 41.87 |
| 07/10/2026 19:08 | 1 | 41.87 |
| 07/10/2026 19:08 | 2 | 41.87 |
| 07/10/2026 19:08 | 30 | 41.87 |
| 07/10/2026 19:08 | 2 | 41.87 |
| 07/10/2026 19:08 | 20 | 41.86 |
| 07/10/2026 19:08 | 100 | 41.85 |
| 07/10/2026 19:08 | 100 | 41.83 |
| 07/10/2026 19:08 | 5 | 41.83 |
| 07/10/2026 19:08 | 50 | 41.83 |
| 07/10/2026 19:08 | 5 | 41.83 |
| 07/10/2026 19:08 | 100 | 41.83 |
| 07/10/2026 19:08 | 25 | 41.78 |
| 07/10/2026 19:08 | 100 | 41.79 |
| 07/10/2026 19:08 | 6 | 41.79 |
| 07/10/2026 19:08 | 100 | 41.80 |
| 07/10/2026 19:08 | 5 | 41.80 |
| 07/10/2026 19:05 | 1 | 41.84 |
| 07/10/2026 19:04 | 100 | 41.83 |
| 07/10/2026 19:00 | 3 | 41.82 |
| 07/10/2026 18:58 | 94 | 41.81 |
| 07/10/2026 18:58 | 6 | 41.81 |
| 07/10/2026 18:58 | 6 | 41.74 |
| 07/10/2026 18:57 | 2 | 41.72 |
| 07/10/2026 18:57 | 21 | 41.72 |
| 07/10/2026 18:57 | 24 | 41.71 |
| 07/10/2026 18:57 | 40 | 41.70 |
| 07/10/2026 18:57 | 100 | 41.69 |
| 07/10/2026 18:57 | 1 | 41.68 |
| 07/10/2026 18:56 | 2 | 41.67 |
| 07/10/2026 18:56 | 31 | 41.65 |
| 07/10/2026 18:56 | 10 | 41.65 |
| 07/10/2026 18:54 | 3 | 41.64 |
| 07/10/2026 18:52 | 62 | 41.66 |
| 07/10/2026 18:52 | 38 | 41.66 |
| 07/10/2026 18:52 | 5 | 41.66 |
| 07/10/2026 18:52 | 100 | 41.67 |
| 07/10/2026 18:52 | 100 | 41.67 |
| 07/10/2026 18:51 | 15 | 41.70 |
| 07/10/2026 18:51 | 40 | 41.70 |
| 07/10/2026 18:51 | 33 | 41.69 |
| 07/10/2026 18:51 | 67 | 41.69 |
| 07/10/2026 18:51 | 33 | 41.69 |
| 07/10/2026 18:51 | 100 | 41.68 |
| 07/10/2026 18:50 | 1 | 41.68 |
| 07/10/2026 18:50 | 20 | 41.66 |
| 07/10/2026 18:50 | 16 | 41.65 |
| 07/10/2026 18:50 | 2 | 41.65 |
| 07/10/2026 18:50 | 192 | 41.64 |
| 07/10/2026 18:50 | 8 | 41.64 |
| 07/10/2026 18:50 | 15 | 41.59 |
| 07/10/2026 18:49 | 22 | 41.59 |
| 07/10/2026 18:48 | 1 | 41.59 |
| 07/10/2026 18:46 | 2 | 41.64 |
| 07/10/2026 18:46 | 2 | 41.64 |
| 07/10/2026 18:45 | 100 | 41.61 |
| 07/10/2026 18:45 | 20 | 41.61 |
| 07/10/2026 18:45 | 138 | 41.61 |
| 07/10/2026 18:45 | 2 | 41.61 |
| 07/10/2026 18:44 | 9 | 41.60 |
| 07/10/2026 18:44 | 15 | 41.54 |
| 07/10/2026 18:43 | 6 | 41.53 |
| 07/10/2026 18:43 | 15 | 41.54 |
| 07/10/2026 18:41 | 13 | 41.54 |
| 07/10/2026 18:40 | 5 | 41.57 |
| 07/10/2026 18:40 | 100 | 41.58 |
| 07/10/2026 18:40 | 20 | 41.62 |
| 07/10/2026 18:38 | 100 | 41.55 |
| 07/10/2026 18:38 | 5 | 41.53 |
| 07/10/2026 18:38 | 100 | 41.54 |
| 07/10/2026 18:37 | 11 | 41.50 |
| 07/10/2026 18:37 | 66 | 41.55 |
| 07/10/2026 18:36 | 1 | 41.55 |
| 07/10/2026 18:36 | 21 | 41.56 |
| 07/10/2026 18:36 | 100 | 41.58 |
| 07/10/2026 18:36 | 5 | 41.58 |
| 07/10/2026 18:36 | 42 | 41.59 |
| 07/10/2026 18:36 | 25 | 41.60 |
| 07/10/2026 18:36 | 25 | 41.60 |
| 07/10/2026 18:35 | 100 | 41.61 |
| 07/10/2026 18:35 | 39 | 41.62 |
| 07/10/2026 18:35 | 6 | 41.62 |
| 07/10/2026 18:35 | 100 | 41.65 |
| 07/10/2026 18:34 | 2 | 41.69 |
| 07/10/2026 18:34 | 2 | 41.69 |
| 07/10/2026 18:34 | 1 | 41.68 |
| 07/10/2026 18:34 | 1 | 41.67 |
| 07/10/2026 18:34 | 100 | 41.65 |
| 07/10/2026 18:34 | 45 | 41.625 |
| 07/10/2026 18:34 | 45 | 41.625 |
| 07/10/2026 18:30 | 11 | 41.64 |
| 07/10/2026 18:28 | 17 | 41.63 |
| 07/10/2026 18:26 | 53 | 41.59 |
| 07/10/2026 18:26 | 2 | 41.59 |
| 07/10/2026 18:26 | 27 | 41.59 |
| 07/10/2026 18:26 | 1 | 41.58 |
| 07/10/2026 18:26 | 100 | 41.53 |
| 07/10/2026 18:26 | 300 | 41.54 |
| 07/10/2026 18:26 | 1 | 41.55 |
| 07/10/2026 18:26 | 1 | 41.53 |
| 07/10/2026 18:26 | 100 | 41.52 |
| 07/10/2026 18:26 | 100 | 41.52 |
| 07/10/2026 18:26 | 400 | 41.52 |
| 07/10/2026 18:26 | 100 | 41.52 |
| 07/10/2026 18:26 | 100 | 41.52 |
| 07/10/2026 18:26 | 100 | 41.51 |
| 07/10/2026 18:26 | 99 | 41.51 |
| 07/10/2026 18:26 | 1 | 41.51 |
| 07/10/2026 18:26 | 11 | 41.475 |
| 07/10/2026 18:23 | 5 | 41.50 |
| 07/10/2026 18:23 | 11 | 41.50 |
| 07/10/2026 18:23 | 6 | 41.48 |
| 07/10/2026 18:23 | 50 | 41.48 |
| 07/10/2026 18:23 | 6 | 41.48 |
| 07/10/2026 18:23 | 200 | 41.48 |
| 07/10/2026 18:23 | 100 | 41.47 |
| 07/10/2026 18:23 | 140 | 41.47 |
| 07/10/2026 18:22 | 3 | 41.48 |
| 07/10/2026 18:21 | 2 | 41.48 |
| 07/10/2026 18:20 | 20 | 41.44 |
| 07/10/2026 18:20 | 86 | 41.42 |
| 07/10/2026 18:20 | 14 | 41.42 |
| 07/10/2026 18:20 | 2 | 41.42 |
| 07/10/2026 18:20 | 2 | 41.42 |
| 07/10/2026 18:20 | 6 | 41.43 |
| 07/10/2026 18:19 | 100 | 41.43 |
| 07/10/2026 18:19 | 1 | 41.43 |
| 07/10/2026 18:17 | 36 | 41.43 |
| 07/10/2026 18:17 | 1 | 41.43 |
| 07/10/2026 18:16 | 100 | 41.46 |
| 07/10/2026 18:15 | 45 | 41.45 |
| 07/10/2026 18:14 | 58 | 41.51 |
| 07/10/2026 18:14 | 58 | 41.51 |
| 07/10/2026 18:14 | 42 | 41.51 |
| 07/10/2026 18:14 | 100 | 41.52 |
| 07/10/2026 18:14 | 100 | 41.52 |
| 07/10/2026 18:14 | 20 | 41.52 |
| 07/10/2026 18:14 | 16 | 41.52 |
| 07/10/2026 18:14 | 17 | 41.54 |
| 07/10/2026 18:13 | 18 | 41.55 |
| 07/10/2026 18:12 | 6 | 41.55 |
| 07/10/2026 18:11 | 31 | 41.53 |
| 07/10/2026 18:10 | 26 | 41.53 |
| 07/10/2026 18:07 | 100 | 41.61 |
| 07/10/2026 18:07 | 176 | 41.61 |
| 07/10/2026 18:07 | 24 | 41.61 |
| 07/10/2026 18:06 | 100 | 41.62 |
| 07/10/2026 18:06 | 138 | 41.62 |
| 07/10/2026 18:06 | 100 | 41.62 |
| 07/10/2026 18:05 | 5 | 41.61 |
| 07/10/2026 18:05 | 100 | 41.53 |
| 07/10/2026 18:05 | 78 | 41.59 |
| 07/10/2026 18:05 | 1 | 41.59 |
| 07/10/2026 18:05 | 100 | 41.59 |
| 07/10/2026 18:05 | 18 | 41.59 |
| 07/10/2026 18:05 | 12 | 41.59 |
| 07/10/2026 18:04 | 100 | 41.45 |
| 07/10/2026 18:04 | 100 | 41.44 |
| 07/10/2026 18:04 | 388 | 41.405 |
| 07/10/2026 18:04 | 100 | 41.405 |
| 07/10/2026 18:04 | 120 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 100 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 25 | 41.405 |
| 07/10/2026 18:04 | 100 | 41.405 |
| 07/10/2026 18:04 | 30 | 41.425 |
| 07/10/2026 18:03 | 100 | 41.425 |
| 07/10/2026 18:03 | 100 | 41.415 |
| 07/10/2026 18:03 | 100 | 41.42 |
| 07/10/2026 18:03 | 100 | 41.42 |
| 07/10/2026 18:03 | 18 | 41.42 |
| 07/10/2026 18:03 | 3 | 41.42 |
| 07/10/2026 18:03 | 1 | 41.45 |
| 07/10/2026 18:03 | 100 | 41.46 |
| 07/10/2026 18:03 | 100 | 41.47 |
| 07/10/2026 18:03 | 5 | 41.48 |
| 07/10/2026 18:03 | 100 | 41.49 |
| 07/10/2026 18:03 | 36 | 41.50 |
| 07/10/2026 18:02 | 3 | 41.51 |
| 07/10/2026 18:02 | 100 | 41.545 |
| 07/10/2026 18:02 | 100 | 41.545 |
| 07/10/2026 18:02 | 100 | 41.58 |
| 07/10/2026 18:01 | 100 | 41.49 |
| 07/10/2026 18:01 | 64 | 41.50 |
| 07/10/2026 18:01 | 36 | 41.50 |
| 07/10/2026 18:01 | 100 | 41.52 |
| 07/10/2026 18:01 | 100 | 41.52 |
| 07/10/2026 18:01 | 100 | 41.52 |
| 07/10/2026 18:01 | 100 | 41.58 |
| 07/10/2026 18:01 | 100 | 41.58 |
| 07/10/2026 18:01 | 100 | 41.60 |
| 07/10/2026 18:01 | 100 | 41.60 |
| 07/10/2026 18:01 | 100 | 41.65 |
| 07/10/2026 18:01 | 22 | 41.60 |
| 07/10/2026 18:01 | 25 | 41.60 |
| 07/10/2026 18:01 | 22 | 41.60 |
| 07/10/2026 18:01 | 22 | 41.60 |
| 07/10/2026 18:01 | 10 | 41.61 |
| 07/10/2026 18:01 | 12 | 41.61 |
| 07/10/2026 18:01 | 22 | 41.58 |
| 07/10/2026 18:01 | 300 | 41.535 |
| 07/10/2026 18:01 | 100 | 41.535 |
| 07/10/2026 18:01 | 100 | 41.535 |
| 07/10/2026 18:00 | 25 | 41.49 |
| 07/10/2026 18:00 | 100 | 41.485 |
| 07/10/2026 18:00 | 100 | 41.48 |
| 07/10/2026 18:00 | 25 | 41.45 |
| 07/10/2026 18:00 | 25 | 41.45 |
| 07/10/2026 18:00 | 10 | 41.45 |
| 07/10/2026 18:00 | 100 | 41.45 |
| 07/10/2026 18:00 | 100 | 41.45 |
| 07/10/2026 17:59 | 5 | 41.46 |
| 07/10/2026 17:58 | 40 | 41.56 |
| 07/10/2026 17:58 | 100 | 41.54 |
| 07/10/2026 17:58 | 12 | 41.53 |
| 07/10/2026 17:58 | 18 | 41.52 |
| 07/10/2026 17:58 | 21 | 41.52 |
| 07/10/2026 17:58 | 49 | 41.52 |
| 07/10/2026 17:58 | 46 | 41.48 |
| 07/10/2026 17:58 | 95 | 41.42 |
| 07/10/2026 17:58 | 20 | 41.38 |
| 07/10/2026 17:58 | 100 | 41.39 |
| 07/10/2026 17:58 | 100 | 41.40 |
| 07/10/2026 17:58 | 10 | 41.40 |
| 07/10/2026 17:58 | 100 | 41.40 |
| 07/10/2026 17:58 | 90 | 41.40 |
| 07/10/2026 17:58 | 10 | 41.40 |
| 07/10/2026 17:58 | 100 | 41.40 |
| 07/10/2026 17:57 | 100 | 41.42 |
| 07/10/2026 17:57 | 8 | 41.45 |
| 07/10/2026 17:57 | 1 | 41.46 |
| 07/10/2026 17:57 | 100 | 41.47 |
| 07/10/2026 17:57 | 1 | 41.49 |
| 07/10/2026 17:57 | 100 | 41.49 |
| 07/10/2026 17:57 | 100 | 41.52 |
| 07/10/2026 17:57 | 100 | 41.56 |
| 07/10/2026 17:57 | 100 | 41.55 |
| 07/10/2026 17:57 | 100 | 41.55 |
| 07/10/2026 17:57 | 100 | 41.56 |
| 07/10/2026 17:57 | 100 | 41.58 |
| 07/10/2026 17:57 | 5 | 41.60 |
| 07/10/2026 17:57 | 56 | 41.65 |
| 07/10/2026 17:57 | 100 | 41.62 |
| 07/10/2026 17:57 | 100 | 41.55 |
| 07/10/2026 17:57 | 300 | 41.54 |
| 07/10/2026 17:57 | 10 | 41.50 |
| 07/10/2026 17:57 | 90 | 41.49 |
| 07/10/2026 17:57 | 10 | 41.49 |
| 07/10/2026 17:57 | 300 | 41.49 |
| 07/10/2026 17:57 | 100 | 41.49 |
| 07/10/2026 17:57 | 100 | 41.47 |
| 07/10/2026 17:57 | 100 | 41.47 |
| 07/10/2026 17:57 | 800 | 41.47 |
| 07/10/2026 17:57 | 100 | 41.47 |
| 07/10/2026 17:57 | 238 | 41.47 |
| 07/10/2026 17:57 | 462 | 41.47 |
| 07/10/2026 17:57 | 602 | 41.47 |
| 07/10/2026 17:57 | 898 | 41.47 |
| 07/10/2026 17:57 | 100 | 41.46 |
| 07/10/2026 17:57 | 100 | 41.45 |
| 07/10/2026 17:57 | 100 | 41.44 |
| 07/10/2026 17:57 | 100 | 41.46 |
| 07/10/2026 17:57 | 100 | 41.45 |
| 07/10/2026 17:57 | 100 | 41.45 |
| 07/10/2026 17:57 | 300 | 41.45 |
| 07/10/2026 17:57 | 11 | 41.35 |
| 07/10/2026 17:57 | 6 | 41.33 |
| 07/10/2026 17:57 | 69 | 41.26 |
| 07/10/2026 17:57 | 90 | 41.26 |
| 07/10/2026 17:57 | 10 | 41.24 |
| 07/10/2026 17:57 | 100 | 41.22 |
| 07/10/2026 17:57 | 100 | 41.21 |
| 07/10/2026 17:57 | 100 | 41.20 |
| 07/10/2026 17:57 | 100 | 41.18 |
| 07/10/2026 17:57 | 100 | 41.17 |
| 07/10/2026 17:57 | 11 | 41.17 |
| 07/10/2026 17:57 | 100 | 41.17 |
| 07/10/2026 17:57 | 8 | 41.13 |
| 07/10/2026 17:57 | 2 | 41.13 |
| 07/10/2026 17:57 | 28 | 41.14 |
| 07/10/2026 17:57 | 6 | 41.14 |
| 07/10/2026 17:56 | 35 | 41.16 |
| 07/10/2026 17:56 | 63 | 41.16 |
| 07/10/2026 17:55 | 16 | 41.18 |
| 07/10/2026 17:55 | 27 | 41.17 |
| 07/10/2026 17:55 | 4 | 41.17 |
| 07/10/2026 17:54 | 2 | 41.17 |
| 07/10/2026 17:54 | 1 | 41.17 |
| 07/10/2026 17:54 | 100 | 41.16 |
| 07/10/2026 17:54 | 4 | 41.16 |
| 07/10/2026 17:54 | 2 | 41.16 |
| 07/10/2026 17:53 | 100 | 41.14 |
| 07/10/2026 17:53 | 1 | 41.14 |
| 07/10/2026 17:53 | 1 | 41.14 |
| 07/10/2026 17:53 | 50 | 41.14 |
| 07/10/2026 17:53 | 2 | 41.14 |
| 07/10/2026 17:53 | 1 | 41.14 |
| 07/10/2026 17:53 | 2 | 41.14 |
| 07/10/2026 17:53 | 1 | 41.14 |
| 07/10/2026 17:53 | 89 | 41.14 |
| 07/10/2026 17:52 | 7 | 41.13 |
| 07/10/2026 17:52 | 16 | 41.09 |
| 07/10/2026 17:52 | 1 | 41.09 |
| 07/10/2026 17:51 | 2 | 41.08 |
| 07/10/2026 17:51 | 98 | 41.09 |
| 07/10/2026 17:51 | 2 | 41.09 |
| 07/10/2026 17:50 | 11 | 41.14 |
| 07/10/2026 17:50 | 1 | 41.09 |
| 07/10/2026 17:50 | 12 | 41.13 |
| 07/10/2026 17:49 | 3 | 41.07 |
| 07/10/2026 17:49 | 3 | 41.07 |
| 07/10/2026 17:46 | 100 | 41.08 |
| 07/10/2026 17:46 | 100 | 41.09 |
| 07/10/2026 17:45 | 100 | 41.12 |
| 07/10/2026 17:44 | 1 | 41.10 |
| 07/10/2026 17:44 | 1 | 41.10 |
| 07/10/2026 17:44 | 5 | 41.10 |
| 07/10/2026 17:44 | 1 | 41.10 |
| 07/10/2026 17:44 | 1 | 41.10 |
| 07/10/2026 17:44 | 1 | 41.10 |
| 07/10/2026 17:44 | 2 | 41.10 |
| 07/10/2026 17:44 | 2 | 41.10 |
| 07/10/2026 17:44 | 2 | 41.10 |
| 07/10/2026 17:44 | 5 | 41.10 |
| 07/10/2026 17:44 | 1 | 41.10 |
| 07/10/2026 17:44 | 27 | 41.10 |
| 07/10/2026 17:44 | 36 | 41.09 |
| 07/10/2026 17:44 | 1 | 41.08 |
| 07/10/2026 17:44 | 50 | 41.08 |
| 07/10/2026 17:41 | 100 | 41.06 |
| 07/10/2026 17:41 | 10 | 41.05 |
| 07/10/2026 17:40 | 30 | 41.06 |
| 07/10/2026 17:40 | 100 | 41.06 |
| 07/10/2026 17:40 | 1 | 41.03 |
| 07/10/2026 17:36 | 16 | 41.07 |
| 07/10/2026 17:36 | 2 | 41.07 |
| 07/10/2026 17:36 | 9 | 41.07 |
| 07/10/2026 17:36 | 100 | 41.07 |
| 07/10/2026 17:35 | 21 | 41.05 |
| 07/10/2026 17:35 | 6 | 41.05 |
| 07/10/2026 17:31 | 2 | 41.06 |
| 07/10/2026 17:31 | 1 | 41.08 |
| 07/10/2026 17:31 | 1 | 41.08 |
| 07/10/2026 17:31 | 3 | 41.08 |
| 07/10/2026 17:31 | 30 | 41.09 |
| 07/10/2026 17:31 | 1 | 41.09 |
| 07/10/2026 17:31 | 5 | 41.10 |
| 07/10/2026 17:30 | 8 | 41.12 |
| 07/10/2026 17:30 | 21 | 41.12 |
| 07/10/2026 17:30 | 9 | 41.12 |
| 07/10/2026 17:30 | 20 | 41.14 |
| 07/10/2026 17:30 | 2 | 41.13 |
| 07/10/2026 17:29 | 11 | 41.15 |
| 07/10/2026 17:29 | 15 | 41.15 |
| 07/10/2026 17:26 | 1 | 41.16 |
| 07/10/2026 17:26 | 6 | 41.16 |
| 07/10/2026 17:26 | 1 | 41.17 |
| 07/10/2026 17:26 | 20 | 41.18 |
| 07/10/2026 17:26 | 5 | 41.18 |
| 07/10/2026 17:26 | 100 | 41.19 |
| 07/10/2026 17:25 | 100 | 41.21 |
| 07/10/2026 17:25 | 40 | 41.23 |
| 07/10/2026 17:24 | 5 | 41.23 |
| 07/10/2026 17:24 | 9 | 41.20 |
| 07/10/2026 17:24 | 16 | 41.20 |
| 07/10/2026 17:24 | 84 | 41.20 |
| 07/10/2026 17:23 | 50 | 41.13 |
| 07/10/2026 17:23 | 5 | 41.13 |
| 07/10/2026 17:23 | 40 | 41.14 |
| 07/10/2026 17:23 | 2 | 41.14 |
| 07/10/2026 17:22 | 100 | 41.17 |
| 07/10/2026 17:22 | 100 | 41.18 |
| 07/10/2026 17:21 | 21 | 41.19 |
| 07/10/2026 17:15 | 100 | 41.20 |
| 07/10/2026 17:15 | 1 | 41.20 |
| 07/10/2026 17:14 | 2 | 41.18 |
| 07/10/2026 17:14 | 1 | 41.18 |
| 07/10/2026 17:14 | 1 | 41.18 |
| 07/10/2026 17:14 | 100 | 41.17 |
| 07/10/2026 17:14 | 23 | 41.16 |
| 07/10/2026 17:14 | 18 | 41.15 |
| 07/10/2026 17:14 | 100 | 41.15 |
| 07/10/2026 17:14 | 40 | 41.14 |
| 07/10/2026 17:14 | 20 | 41.12 |
| 07/10/2026 17:14 | 11 | 41.11 |
| 07/10/2026 17:14 | 1 | 41.09 |
| 07/10/2026 17:14 | 19 | 41.08 |
| 07/10/2026 17:13 | 1 | 41.02 |
| 07/10/2026 17:13 | 7 | 41.035 |
| 07/10/2026 17:12 | 7 | 41.02 |
| 07/10/2026 17:12 | 7 | 41.02 |
| 07/10/2026 17:12 | 5 | 41.03 |
| 07/10/2026 17:12 | 5 | 41.03 |
| 07/10/2026 17:12 | 1 | 41.03 |
| 07/10/2026 17:12 | 99 | 41.03 |
| 07/10/2026 17:12 | 1 | 41.04 |
| 07/10/2026 17:11 | 71 | 41.06 |
| 07/10/2026 17:11 | 1 | 41.07 |
| 07/10/2026 17:11 | 100 | 41.07 |
| 07/10/2026 17:11 | 100 | 41.07 |
| 07/10/2026 17:10 | 6 | 41.10 |
| 07/10/2026 17:10 | 17 | 41.10 |
| 07/10/2026 17:06 | 92 | 41.07 |
| 07/10/2026 17:06 | 5 | 41.07 |
| 07/10/2026 17:06 | 87 | 41.07 |
| 07/10/2026 17:06 | 10 | 41.06 |
| 07/10/2026 17:06 | 5 | 41.06 |
| 07/10/2026 17:06 | 25 | 41.06 |
| 07/10/2026 17:06 | 25 | 41.06 |
| 07/10/2026 17:06 | 25 | 41.06 |
| 07/10/2026 17:05 | 100 | 41.07 |
| 07/10/2026 17:01 | 25 | 41.08 |
| 07/10/2026 17:00 | 27 | 41.04 |
| 07/10/2026 17:00 | 20 | 41.04 |
| 07/10/2026 17:00 | 100 | 41.03 |
| 07/10/2026 17:00 | 5 | 41.03 |
| 07/10/2026 17:00 | 100 | 41.04 |
| 07/10/2026 17:00 | 100 | 41.04 |
| 07/10/2026 17:00 | 100 | 41.05 |
| 07/10/2026 17:00 | 75 | 41.06 |
| 07/10/2026 17:00 | 25 | 41.06 |
| 07/10/2026 17:00 | 75 | 41.07 |
| 07/10/2026 17:00 | 25 | 41.07 |
| 07/10/2026 16:53 | 7 | 41.12 |
| 07/10/2026 16:53 | 100 | 41.12 |
| 07/10/2026 16:53 | 39 | 41.09 |
| 07/10/2026 16:53 | 100 | 41.08 |
| 07/10/2026 16:53 | 100 | 41.08 |
| 07/10/2026 16:53 | 100 | 41.08 |
| 07/10/2026 16:52 | 1 | 41.04 |
| 07/10/2026 16:52 | 2 | 41.04 |
| 07/10/2026 16:52 | 5 | 41.05 |
| 07/10/2026 16:52 | 100 | 41.09 |
| 07/10/2026 16:52 | 100 | 41.13 |
| 07/10/2026 16:47 | 73 | 41.13 |
| 07/10/2026 16:47 | 72 | 41.14 |
| 07/10/2026 16:47 | 28 | 41.14 |
| 07/10/2026 16:47 | 72 | 41.14 |
| 07/10/2026 16:47 | 28 | 41.14 |
| 07/10/2026 16:46 | 100 | 41.21 |
| 07/10/2026 16:46 | 39 | 41.21 |
| 07/10/2026 16:46 | 1 | 41.21 |
| 07/10/2026 16:46 | 100 | 41.21 |
| 07/10/2026 16:46 | 5 | 41.18 |
| 07/10/2026 16:46 | 100 | 41.15 |
| 07/10/2026 16:46 | 10 | 41.15 |
| 07/10/2026 16:46 | 100 | 41.15 |
| 07/10/2026 16:45 | 100 | 41.10 |
| 07/10/2026 16:42 | 100 | 41.04 |
| 07/10/2026 16:41 | 72 | 41.04 |
| 07/10/2026 16:38 | 1 | 41.15 |
| 07/10/2026 16:38 | 31 | 41.12 |
| 07/10/2026 16:38 | 10 | 41.12 |
| 07/10/2026 16:38 | 300 | 41.08 |
| 07/10/2026 16:38 | 100 | 41.05 |
| 07/10/2026 16:38 | 9 | 41.05 |
| 07/10/2026 16:38 | 100 | 41.02 |
| 07/10/2026 16:38 | 100 | 41.03 |
| 07/10/2026 16:36 | 21 | 41.07 |
| 07/10/2026 16:36 | 22 | 41.04 |
| 07/10/2026 16:36 | 2 | 41.04 |
| 07/10/2026 16:36 | 12 | 41.04 |
| 07/10/2026 16:36 | 5 | 41.04 |
| 07/10/2026 16:36 | 37 | 41.00 |
| 07/10/2026 16:36 | 18 | 41.00 |
| 07/10/2026 16:36 | 100 | 40.99 |
| 07/10/2026 16:36 | 100 | 40.99 |
| 07/10/2026 16:36 | 25 | 40.95 |
| 07/10/2026 16:36 | 1 | 40.91 |
| 07/10/2026 16:36 | 1 | 40.935 |
| 07/10/2026 16:34 | 1 | 40.98 |
| 07/10/2026 16:34 | 1 | 40.98 |
| 07/10/2026 16:34 | 28 | 40.98 |
| 07/10/2026 16:34 | 5 | 40.93 |
| 07/10/2026 16:34 | 8 | 40.93 |
| 07/10/2026 16:34 | 100 | 40.92 |
| 07/10/2026 16:34 | 100 | 40.91 |
| 07/10/2026 16:33 | 1 | 40.87 |
| 07/10/2026 16:33 | 75 | 40.87 |
| 07/10/2026 16:33 | 25 | 40.87 |
| 07/10/2026 16:33 | 2 | 40.85 |
| 07/10/2026 16:33 | 35 | 40.88 |
| 07/10/2026 16:33 | 79 | 40.88 |
| 07/10/2026 16:33 | 14 | 40.88 |
| 07/10/2026 16:33 | 7 | 40.88 |
| 07/10/2026 16:33 | 41 | 40.96 |
| 07/10/2026 16:33 | 100 | 40.97 |
| 07/10/2026 16:33 | 1 | 41.03 |
| 07/10/2026 16:33 | 22 | 41.03 |
| 07/10/2026 16:33 | 10 | 41.03 |
| 07/10/2026 16:33 | 51 | 41.01 |
| 07/10/2026 16:33 | 5 | 41.01 |
| 07/10/2026 16:33 | 54 | 41.00 |
| 07/10/2026 16:33 | 46 | 41.00 |
| 07/10/2026 16:33 | 86 | 41.00 |
| 07/10/2026 16:33 | 100 | 40.99 |
| 07/10/2026 16:33 | 25 | 40.99 |
| 07/10/2026 16:32 | 10 | 40.98 |
| 07/10/2026 16:32 | 12 | 40.98 |
| 07/10/2026 16:32 | 79 | 40.98 |
| 07/10/2026 16:32 | 21 | 40.98 |
| 07/10/2026 16:32 | 79 | 40.97 |
| 07/10/2026 16:32 | 21 | 40.97 |
| 07/10/2026 16:32 | 100 | 40.96 |
| 07/10/2026 16:31 | 35 | 40.92 |
| 07/10/2026 16:31 | 14 | 40.965 |
| 07/10/2026 16:30 | 5 | 40.89 |
| 07/10/2026 16:30 | 100 | 40.89 |
| 07/10/2026 16:30 | 3 | 40.92 |
| 07/10/2026 16:29 | 2 | 40.92 |
| 07/10/2026 16:27 | 10 | 41.03 |
| 07/10/2026 16:27 | 1 | 41.00 |
| 07/10/2026 16:27 | 5 | 41.00 |
| 07/10/2026 16:27 | 30 | 40.98 |
| 07/10/2026 16:27 | 3 | 40.96 |
| 07/10/2026 16:27 | 9 | 40.96 |
| 07/10/2026 16:23 | 1 | 40.89 |
| 07/10/2026 16:23 | 31 | 40.84 |
| 07/10/2026 16:23 | 33 | 40.84 |
| 07/10/2026 16:22 | 1 | 40.79 |
| 07/10/2026 16:22 | 100 | 40.79 |
| 07/10/2026 16:20 | 1 | 40.74 |
| 07/10/2026 16:20 | 5 | 40.74 |
| 07/10/2026 16:20 | 4 | 40.75 |
| 07/10/2026 16:20 | 100 | 40.75 |
| 07/10/2026 16:20 | 15 | 40.77 |
| 07/10/2026 16:20 | 33 | 40.77 |
| 07/10/2026 16:20 | 67 | 40.77 |
| 07/10/2026 16:20 | 20 | 40.77 |
| 07/10/2026 16:20 | 12 | 40.77 |
| 07/10/2026 16:19 | 8 | 40.77 |
| 07/10/2026 16:19 | 25 | 40.78 |
| 07/10/2026 16:19 | 25 | 40.78 |
| 07/10/2026 16:18 | 100 | 40.83 |
| 07/10/2026 16:18 | 40 | 40.83 |
| 07/10/2026 16:17 | 5 | 40.84 |
| 07/10/2026 16:16 | 5 | 40.86 |
| 07/10/2026 16:16 | 5 | 40.86 |
| 07/10/2026 16:16 | 5 | 40.86 |
| 07/10/2026 16:16 | 5 | 40.87 |
| 07/10/2026 16:16 | 2 | 40.88 |
| 07/10/2026 16:16 | 14 | 40.88 |
| 07/10/2026 16:16 | 14 | 40.88 |
| 07/10/2026 16:16 | 18 | 40.88 |
| 07/10/2026 16:16 | 40 | 40.88 |
| 07/10/2026 16:16 | 100 | 40.88 |
| 07/10/2026 16:15 | 9 | 40.89 |
| 07/10/2026 16:15 | 21 | 40.90 |
| 07/10/2026 16:15 | 100 | 40.90 |
| 07/10/2026 16:14 | 18 | 40.96 |
| 07/10/2026 16:14 | 6 | 40.95 |
| 07/10/2026 16:14 | 1 | 40.91 |
| 07/10/2026 16:14 | 1 | 40.91 |
| 07/10/2026 16:14 | 5 | 40.91 |
| 07/10/2026 16:14 | 10 | 40.89 |
| 07/10/2026 16:11 | 5 | 40.77 |
| 07/10/2026 16:07 | 15 | 40.83 |
| 07/10/2026 16:07 | 100 | 40.84 |
| 07/10/2026 16:07 | 46 | 40.85 |
| 07/10/2026 16:07 | 54 | 40.85 |
| 07/10/2026 16:07 | 100 | 40.85 |
| 07/10/2026 16:07 | 92 | 40.85 |
| 07/10/2026 16:06 | 7 | 40.85 |
| 07/10/2026 16:02 | 12 | 40.88 |
| 07/10/2026 16:02 | 24 | 40.88 |
| 07/10/2026 16:02 | 38 | 40.88 |
| 07/10/2026 16:02 | 3 | 40.88 |
| 07/10/2026 16:02 | 2 | 40.88 |
| 07/10/2026 16:02 | 1 | 40.88 |
| 07/10/2026 16:02 | 1 | 40.87 |
| 07/10/2026 16:02 | 28 | 40.85 |
| 07/10/2026 16:02 | 24 | 40.85 |
| 07/10/2026 16:02 | 100 | 40.82 |
| 07/10/2026 16:02 | 47 | 40.77 |
| 07/10/2026 16:02 | 25 | 40.77 |
| 07/10/2026 16:02 | 2 | 40.77 |
| 07/10/2026 16:02 | 1 | 40.77 |
| 07/10/2026 16:01 | 16 | 40.77 |
| 07/10/2026 16:01 | 75 | 40.76 |
| 07/10/2026 16:01 | 25 | 40.76 |
| 07/10/2026 15:59 | 6 | 40.695 |
| 07/10/2026 15:59 | 2 | 40.70 |
| 07/10/2026 15:57 | 1 | 40.71 |
| 07/10/2026 15:57 | 1 | 40.71 |
| 07/10/2026 15:57 | 22 | 40.72 |
| 07/10/2026 15:57 | 23 | 40.72 |
| 07/10/2026 15:57 | 16 | 40.72 |
| 07/10/2026 15:57 | 61 | 40.72 |
| 07/10/2026 15:57 | 1 | 40.72 |
| 07/10/2026 15:57 | 5 | 40.76 |
| 07/10/2026 15:57 | 4 | 40.76 |
| 07/10/2026 15:56 | 1 | 40.76 |
| 07/10/2026 15:56 | 5 | 40.78 |
| 07/10/2026 15:56 | 100 | 40.79 |
| 07/10/2026 15:56 | 100 | 40.80 |
| 07/10/2026 15:56 | 68 | 40.87 |
| 07/10/2026 15:56 | 32 | 40.86 |
| 07/10/2026 15:56 | 68 | 40.86 |
| 07/10/2026 15:56 | 4 | 40.85 |
| 07/10/2026 15:56 | 23 | 40.85 |
| 07/10/2026 15:54 | 1 | 40.82 |
| 07/10/2026 15:54 | 64 | 40.82 |
| 07/10/2026 15:54 | 36 | 40.82 |
| 07/10/2026 15:54 | 1 | 40.82 |
| 07/10/2026 15:54 | 99 | 40.82 |
| 07/10/2026 15:54 | 1 | 40.82 |
| 07/10/2026 15:54 | 15 | 40.80 |
| 07/10/2026 15:54 | 5 | 40.80 |
| 07/10/2026 15:54 | 5 | 40.80 |
| 07/10/2026 15:54 | 74 | 40.80 |
| 07/10/2026 15:54 | 200 | 40.80 |
| 07/10/2026 15:54 | 100 | 40.80 |
| 07/10/2026 15:54 | 276 | 40.80 |
| 07/10/2026 15:53 | 1 | 40.875 |
| 07/10/2026 15:53 | 1 | 40.91 |
| 07/10/2026 15:46 | 38 | 40.85 |
| 07/10/2026 15:46 | 21 | 40.83 |
| 07/10/2026 15:46 | 100 | 40.79 |
| 07/10/2026 15:46 | 21 | 40.75 |
| 07/10/2026 15:45 | 10 | 40.73 |
| 07/10/2026 15:45 | 1 | 40.71 |
| 07/10/2026 15:45 | 83 | 40.71 |
| 07/10/2026 15:45 | 17 | 40.71 |
| 07/10/2026 15:44 | 1 | 40.57 |
| 07/10/2026 15:44 | 1 | 40.55 |
| 07/10/2026 15:43 | 8 | 40.61 |
| 07/10/2026 15:43 | 25 | 40.61 |
| 07/10/2026 15:43 | 1 | 40.50 |
| 07/10/2026 15:42 | 5 | 40.53 |
| 07/10/2026 15:41 | 1 | 40.59 |
| 07/10/2026 15:41 | 100 | 40.61 |
| 07/10/2026 15:41 | 100 | 40.62 |
| 07/10/2026 15:40 | 1 | 40.65 |
| 07/10/2026 15:40 | 100 | 40.70 |
| 07/10/2026 15:40 | 100 | 40.71 |
| 07/10/2026 15:40 | 100 | 40.71 |
| 07/10/2026 15:40 | 100 | 40.71 |
| 07/10/2026 15:40 | 100 | 40.71 |
| 07/10/2026 15:40 | 200 | 40.71 |
| 07/10/2026 15:40 | 22 | 40.70 |
| 07/10/2026 15:40 | 19 | 40.73 |
| 07/10/2026 15:40 | 100 | 40.70 |
| 07/10/2026 15:40 | 100 | 40.71 |
| 07/10/2026 15:38 | 6 | 40.68 |
| 07/10/2026 15:37 | 1 | 40.70 |
| 07/10/2026 15:36 | 5 | 40.72 |
| 07/10/2026 15:36 | 20 | 40.82 |
| 07/10/2026 15:36 | 1 | 40.66 |
| 07/10/2026 15:36 | 14 | 40.81 |
| 07/10/2026 15:32 | 1 | 40.75 |
| 07/10/2026 15:30 | 1 | 40.59 |
| 07/10/2026 15:30 | 9 | 40.59 |
| 07/10/2026 15:30 | 320 | 40.62 |
| 07/10/2026 15:30 | 157 | 40.62 |
| 07/10/2026 15:30 | 4545 | 40.62 |
| 07/10/2026 15:30 | 4545 | 40.62 |