Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:17:30
|
Geld
28.08.2026 -
21:17:55
|
Geld Volumen |
Brief
28.08.2026 -
21:17:55
|
Brief Volumen |
|---|---|---|---|---|
|
50.43
-0.78
(
-1.52% )
|
50.39
|
100 |
50.47
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:17 | 5 | 50.43 |
| 08/28/2026 21:17 | 1 | 50.43 |
| 08/28/2026 21:17 | 100 | 50.43 |
| 08/28/2026 21:17 | 25 | 50.44 |
| 08/28/2026 21:17 | 2 | 50.44 |
| 08/28/2026 21:17 | 1 | 50.44 |
| 08/28/2026 21:17 | 2 | 50.44 |
| 08/28/2026 21:16 | 100 | 50.45 |
| 08/28/2026 21:16 | 1 | 50.45 |
| 08/28/2026 21:16 | 28 | 50.45 |
| 08/28/2026 21:16 | 3 | 50.45 |
| 08/28/2026 21:15 | 100 | 50.475 |
| 08/28/2026 21:15 | 100 | 50.48 |
| 08/28/2026 21:15 | 100 | 50.49 |
| 08/28/2026 21:15 | 100 | 50.48 |
| 08/28/2026 21:15 | 3 | 50.49 |
| 08/28/2026 21:15 | 97 | 50.49 |
| 08/28/2026 21:15 | 12 | 50.49 |
| 08/28/2026 21:15 | 100 | 50.49 |
| 08/28/2026 21:15 | 3 | 50.48 |
| 08/28/2026 21:15 | 48 | 50.48 |
| 08/28/2026 21:15 | 152 | 50.48 |
| 08/28/2026 21:15 | 35 | 50.47 |
| 08/28/2026 21:15 | 5 | 50.47 |
| 08/28/2026 21:15 | 1 | 50.47 |
| 08/28/2026 21:15 | 7 | 50.47 |
| 08/28/2026 21:15 | 44 | 50.47 |
| 08/28/2026 21:15 | 17 | 50.47 |
| 08/28/2026 21:15 | 60 | 50.47 |
| 08/28/2026 21:15 | 32 | 50.47 |
| 08/28/2026 21:15 | 40 | 50.47 |
| 08/28/2026 21:15 | 1 | 50.47 |
| 08/28/2026 21:15 | 21 | 50.47 |
| 08/28/2026 21:15 | 1 | 50.47 |
| 08/28/2026 21:15 | 18 | 50.47 |
| 08/28/2026 21:15 | 19 | 50.47 |
| 08/28/2026 21:15 | 68 | 50.47 |
| 08/28/2026 21:15 | 35 | 50.47 |
| 08/28/2026 21:15 | 1 | 50.45 |
| 08/28/2026 21:15 | 1 | 50.45 |
| 08/28/2026 21:15 | 44 | 50.45 |
| 08/28/2026 21:15 | 4 | 50.45 |
| 08/28/2026 21:13 | 17 | 50.43 |
| 08/28/2026 21:13 | 11 | 50.43 |
| 08/28/2026 21:12 | 1 | 50.42 |
| 08/28/2026 21:12 | 50 | 50.41 |
| 08/28/2026 21:12 | 96 | 50.41 |
| 08/28/2026 21:12 | 1 | 50.41 |
| 08/28/2026 21:12 | 100 | 50.41 |
| 08/28/2026 21:12 | 100 | 50.41 |
| 08/28/2026 21:12 | 43 | 50.37 |
| 08/28/2026 21:12 | 5 | 50.37 |
| 08/28/2026 21:12 | 5 | 50.37 |
| 08/28/2026 21:12 | 90 | 50.37 |
| 08/28/2026 21:12 | 33 | 50.39 |
| 08/28/2026 21:12 | 33 | 50.40 |
| 08/28/2026 21:12 | 12 | 50.40 |
| 08/28/2026 21:12 | 83 | 50.40 |
| 08/28/2026 21:12 | 17 | 50.40 |
| 08/28/2026 21:12 | 24 | 50.41 |
| 08/28/2026 21:12 | 1 | 50.42 |
| 08/28/2026 21:12 | 3 | 50.42 |
| 08/28/2026 21:12 | 1 | 50.42 |
| 08/28/2026 21:12 | 8 | 50.42 |
| 08/28/2026 21:12 | 6 | 50.42 |
| 08/28/2026 21:12 | 36 | 50.42 |
| 08/28/2026 21:11 | 1 | 50.43 |
| 08/28/2026 21:11 | 7 | 50.43 |
| 08/28/2026 21:11 | 1 | 50.43 |
| 08/28/2026 21:11 | 7 | 50.43 |
| 08/28/2026 21:11 | 4 | 50.43 |
| 08/28/2026 21:11 | 1 | 50.44 |
| 08/28/2026 21:11 | 3 | 50.44 |
| 08/28/2026 21:11 | 100 | 50.44 |
| 08/28/2026 21:11 | 5 | 50.45 |
| 08/28/2026 21:11 | 86 | 50.45 |
| 08/28/2026 21:11 | 88 | 50.45 |
| 08/28/2026 21:10 | 12 | 50.45 |
| 08/28/2026 21:09 | 12 | 50.46 |
| 08/28/2026 21:09 | 1 | 50.47 |
| 08/28/2026 21:09 | 12 | 50.48 |
| 08/28/2026 21:08 | 40 | 50.47 |
| 08/28/2026 21:08 | 100 | 50.48 |
| 08/28/2026 21:08 | 100 | 50.50 |
| 08/28/2026 21:07 | 100 | 50.53 |
| 08/28/2026 21:06 | 100 | 50.53 |
| 08/28/2026 21:05 | 75 | 50.53 |
| 08/28/2026 21:05 | 25 | 50.53 |
| 08/28/2026 21:04 | 100 | 50.51 |
| 08/28/2026 21:04 | 100 | 50.51 |
| 08/28/2026 21:02 | 100 | 50.51 |
| 08/28/2026 21:01 | 22 | 50.515 |
| 08/28/2026 21:01 | 100 | 50.52 |
| 08/28/2026 21:01 | 3 | 50.52 |
| 08/28/2026 21:01 | 17 | 50.52 |
| 08/28/2026 21:01 | 42 | 50.495 |
| 08/28/2026 21:01 | 29 | 50.475 |
| 08/28/2026 21:00 | 3 | 50.48 |
| 08/28/2026 21:00 | 97 | 50.48 |
| 08/28/2026 21:00 | 3 | 50.48 |
| 08/28/2026 21:00 | 42 | 50.48 |
| 08/28/2026 20:59 | 14 | 50.47 |
| 08/28/2026 20:58 | 14 | 50.49 |
| 08/28/2026 20:58 | 1 | 50.52 |
| 08/28/2026 20:57 | 100 | 50.53 |
| 08/28/2026 20:56 | 100 | 50.53 |
| 08/28/2026 20:55 | 1 | 50.54 |
| 08/28/2026 20:55 | 1 | 50.54 |
| 08/28/2026 20:55 | 100 | 50.54 |
| 08/28/2026 20:55 | 1 | 50.54 |
| 08/28/2026 20:55 | 100 | 50.54 |
| 08/28/2026 20:55 | 10 | 50.54 |
| 08/28/2026 20:54 | 49 | 50.52 |
| 08/28/2026 20:54 | 51 | 50.52 |
| 08/28/2026 20:54 | 100 | 50.52 |
| 08/28/2026 20:54 | 100 | 50.52 |
| 08/28/2026 20:54 | 51 | 50.51 |
| 08/28/2026 20:54 | 249 | 50.51 |
| 08/28/2026 20:54 | 42 | 50.51 |
| 08/28/2026 20:54 | 42 | 50.51 |
| 08/28/2026 20:54 | 100 | 50.51 |
| 08/28/2026 20:54 | 1 | 50.475 |
| 08/28/2026 20:53 | 2 | 50.48 |
| 08/28/2026 20:53 | 25 | 50.49 |
| 08/28/2026 20:53 | 15 | 50.49 |
| 08/28/2026 20:53 | 12 | 50.50 |
| 08/28/2026 20:53 | 1 | 50.51 |
| 08/28/2026 20:52 | 4 | 50.51 |
| 08/28/2026 20:52 | 1 | 50.51 |
| 08/28/2026 20:52 | 1 | 50.51 |
| 08/28/2026 20:52 | 7 | 50.51 |
| 08/28/2026 20:52 | 1 | 50.52 |
| 08/28/2026 20:52 | 100 | 50.53 |
| 08/28/2026 20:52 | 13 | 50.51 |
| 08/28/2026 20:52 | 39 | 50.51 |
| 08/28/2026 20:52 | 1 | 50.51 |
| 08/28/2026 20:52 | 1 | 50.51 |
| 08/28/2026 20:52 | 1 | 50.51 |
| 08/28/2026 20:52 | 1 | 50.52 |
| 08/28/2026 20:52 | 10 | 50.52 |
| 08/28/2026 20:51 | 22 | 50.52 |
| 08/28/2026 20:50 | 42 | 50.57 |
| 08/28/2026 20:50 | 1 | 50.56 |
| 08/28/2026 20:50 | 10 | 50.56 |
| 08/28/2026 20:50 | 1 | 50.56 |
| 08/28/2026 20:49 | 40 | 50.56 |
| 08/28/2026 20:49 | 2 | 50.56 |
| 08/28/2026 20:49 | 3 | 50.53 |
| 08/28/2026 20:49 | 9 | 50.53 |
| 08/28/2026 20:48 | 100 | 50.57 |
| 08/28/2026 20:48 | 31 | 50.55 |
| 08/28/2026 20:48 | 1 | 50.55 |
| 08/28/2026 20:48 | 69 | 50.55 |
| 08/28/2026 20:48 | 2 | 50.55 |
| 08/28/2026 20:48 | 1 | 50.55 |
| 08/28/2026 20:48 | 3 | 50.56 |
| 08/28/2026 20:48 | 6 | 50.56 |
| 08/28/2026 20:48 | 1 | 50.57 |
| 08/28/2026 20:48 | 100 | 50.57 |
| 08/28/2026 20:47 | 1 | 50.61 |
| 08/28/2026 20:47 | 2 | 50.61 |
| 08/28/2026 20:47 | 50 | 50.56 |
| 08/28/2026 20:47 | 100 | 50.60 |
| 08/28/2026 20:47 | 35 | 50.56 |
| 08/28/2026 20:47 | 1 | 50.56 |
| 08/28/2026 20:47 | 1 | 50.56 |
| 08/28/2026 20:47 | 5 | 50.56 |
| 08/28/2026 20:47 | 4 | 50.585 |
| 08/28/2026 20:46 | 1 | 50.57 |
| 08/28/2026 20:46 | 100 | 50.60 |
| 08/28/2026 20:45 | 1 | 50.595 |
| 08/28/2026 20:44 | 19 | 50.595 |
| 08/28/2026 20:44 | 42 | 50.61 |
| 08/28/2026 20:43 | 100 | 50.57 |
| 08/28/2026 20:43 | 100 | 50.57 |
| 08/28/2026 20:43 | 100 | 50.57 |
| 08/28/2026 20:43 | 1 | 50.60 |
| 08/28/2026 20:43 | 7 | 50.60 |
| 08/28/2026 20:42 | 3 | 50.60 |
| 08/28/2026 20:42 | 1 | 50.60 |
| 08/28/2026 20:41 | 8 | 50.59 |
| 08/28/2026 20:41 | 4 | 50.59 |
| 08/28/2026 20:40 | 100 | 50.555 |
| 08/28/2026 20:40 | 1 | 50.55 |
| 08/28/2026 20:40 | 1 | 50.55 |
| 08/28/2026 20:40 | 1 | 50.55 |
| 08/28/2026 20:40 | 35 | 50.55 |
| 08/28/2026 20:40 | 1 | 50.55 |
| 08/28/2026 20:40 | 1 | 50.55 |
| 08/28/2026 20:40 | 14 | 50.55 |
| 08/28/2026 20:40 | 11 | 50.53 |
| 08/28/2026 20:40 | 2 | 50.52 |
| 08/28/2026 20:40 | 17 | 50.52 |
| 08/28/2026 20:40 | 100 | 50.52 |
| 08/28/2026 20:40 | 35 | 50.50 |
| 08/28/2026 20:40 | 1 | 50.50 |
| 08/28/2026 20:39 | 11 | 50.485 |
| 08/28/2026 20:39 | 5 | 50.51 |
| 08/28/2026 20:39 | 9 | 50.51 |
| 08/28/2026 20:39 | 20 | 50.51 |
| 08/28/2026 20:39 | 43 | 50.52 |
| 08/28/2026 20:39 | 45 | 50.52 |
| 08/28/2026 20:39 | 3 | 50.54 |
| 08/28/2026 20:39 | 100 | 50.57 |
| 08/28/2026 20:39 | 50 | 50.57 |
| 08/28/2026 20:39 | 100 | 50.57 |
| 08/28/2026 20:39 | 25 | 50.57 |
| 08/28/2026 20:39 | 50 | 50.57 |
| 08/28/2026 20:39 | 25 | 50.57 |
| 08/28/2026 20:39 | 50 | 50.57 |
| 08/28/2026 20:38 | 2 | 50.58 |
| 08/28/2026 20:37 | 11 | 50.55 |
| 08/28/2026 20:37 | 11 | 50.57 |
| 08/28/2026 20:37 | 10 | 50.57 |
| 08/28/2026 20:37 | 100 | 50.57 |
| 08/28/2026 20:37 | 78 | 50.58 |
| 08/28/2026 20:37 | 22 | 50.58 |
| 08/28/2026 20:37 | 3 | 50.60 |
| 08/28/2026 20:37 | 100 | 50.60 |
| 08/28/2026 20:36 | 49 | 50.58 |
| 08/28/2026 20:36 | 1 | 50.60 |
| 08/28/2026 20:33 | 30 | 50.60 |
| 08/28/2026 20:33 | 100 | 50.58 |
| 08/28/2026 20:33 | 100 | 50.59 |
| 08/28/2026 20:32 | 2 | 50.60 |
| 08/28/2026 20:32 | 6 | 50.60 |
| 08/28/2026 20:32 | 25 | 50.60 |
| 08/28/2026 20:32 | 16 | 50.60 |
| 08/28/2026 20:32 | 9 | 50.60 |
| 08/28/2026 20:32 | 18 | 50.60 |
| 08/28/2026 20:32 | 100 | 50.61 |
| 08/28/2026 20:32 | 100 | 50.61 |
| 08/28/2026 20:32 | 50 | 50.61 |
| 08/28/2026 20:32 | 50 | 50.61 |
| 08/28/2026 20:32 | 44 | 50.63 |
| 08/28/2026 20:32 | 56 | 50.63 |
| 08/28/2026 20:31 | 100 | 50.66 |
| 08/28/2026 20:29 | 1 | 50.63 |
| 08/28/2026 20:29 | 5 | 50.63 |
| 08/28/2026 20:29 | 1 | 50.63 |
| 08/28/2026 20:29 | 3 | 50.63 |
| 08/28/2026 20:29 | 3 | 50.63 |
| 08/28/2026 20:29 | 50 | 50.63 |
| 08/28/2026 20:29 | 1 | 50.65 |
| 08/28/2026 20:29 | 2 | 50.65 |
| 08/28/2026 20:29 | 5 | 50.65 |
| 08/28/2026 20:29 | 4 | 50.65 |
| 08/28/2026 20:29 | 3 | 50.65 |
| 08/28/2026 20:29 | 1 | 50.65 |
| 08/28/2026 20:29 | 100 | 50.67 |
| 08/28/2026 20:29 | 1 | 50.68 |
| 08/28/2026 20:28 | 50 | 50.68 |
| 08/28/2026 20:26 | 100 | 50.74 |
| 08/28/2026 20:26 | 7 | 50.74 |
| 08/28/2026 20:25 | 5 | 50.68 |
| 08/28/2026 20:25 | 7 | 50.73 |
| 08/28/2026 20:25 | 100 | 50.715 |
| 08/28/2026 20:25 | 6 | 50.73 |
| 08/28/2026 20:25 | 42 | 50.73 |
| 08/28/2026 20:25 | 100 | 50.73 |
| 08/28/2026 20:25 | 17 | 50.73 |
| 08/28/2026 20:25 | 30 | 50.73 |
| 08/28/2026 20:25 | 5 | 50.72 |
| 08/28/2026 20:25 | 1 | 50.66 |
| 08/28/2026 20:23 | 1 | 50.70 |
| 08/28/2026 20:23 | 1 | 50.70 |
| 08/28/2026 20:23 | 2 | 50.70 |
| 08/28/2026 20:23 | 1 | 50.70 |
| 08/28/2026 20:23 | 1 | 50.70 |
| 08/28/2026 20:23 | 7 | 50.70 |
| 08/28/2026 20:23 | 1 | 50.70 |
| 08/28/2026 20:23 | 1 | 50.70 |
| 08/28/2026 20:23 | 3 | 50.70 |
| 08/28/2026 20:23 | 9 | 50.70 |
| 08/28/2026 20:22 | 10 | 50.72 |
| 08/28/2026 20:22 | 43 | 50.72 |
| 08/28/2026 20:22 | 57 | 50.72 |
| 08/28/2026 20:21 | 1 | 50.80 |
| 08/28/2026 20:19 | 100 | 50.765 |
| 08/28/2026 20:18 | 53 | 50.74 |
| 08/28/2026 20:18 | 2 | 50.76 |
| 08/28/2026 20:17 | 1 | 50.76 |
| 08/28/2026 20:17 | 100 | 50.78 |
| 08/28/2026 20:14 | 100 | 50.78 |
| 08/28/2026 20:14 | 46 | 50.80 |
| 08/28/2026 20:13 | 300 | 50.81 |
| 08/28/2026 20:13 | 24 | 50.82 |
| 08/28/2026 20:13 | 24 | 50.82 |
| 08/28/2026 20:13 | 9 | 50.83 |
| 08/28/2026 20:13 | 4 | 50.83 |
| 08/28/2026 20:13 | 1 | 50.84 |
| 08/28/2026 20:13 | 5 | 50.85 |
| 08/28/2026 20:13 | 100 | 50.85 |
| 08/28/2026 20:11 | 3 | 50.85 |
| 08/28/2026 20:11 | 4 | 50.85 |
| 08/28/2026 20:11 | 1 | 50.85 |
| 08/28/2026 20:11 | 1 | 50.86 |
| 08/28/2026 20:11 | 3 | 50.86 |
| 08/28/2026 20:11 | 1 | 50.87 |
| 08/28/2026 20:11 | 1 | 50.87 |
| 08/28/2026 20:11 | 40 | 50.88 |
| 08/28/2026 20:11 | 60 | 50.88 |
| 08/28/2026 20:11 | 100 | 50.89 |
| 08/28/2026 20:11 | 3 | 50.90 |
| 08/28/2026 20:11 | 100 | 50.92 |
| 08/28/2026 20:11 | 2 | 50.95 |
| 08/28/2026 20:11 | 12 | 50.95 |
| 08/28/2026 20:10 | 12 | 50.93 |
| 08/28/2026 20:10 | 4 | 50.93 |
| 08/28/2026 20:10 | 2 | 50.92 |
| 08/28/2026 20:09 | 6 | 50.90 |
| 08/28/2026 20:09 | 82 | 50.88 |
| 08/28/2026 20:09 | 18 | 50.88 |
| 08/28/2026 20:09 | 6 | 50.88 |
| 08/28/2026 20:09 | 3 | 50.88 |
| 08/28/2026 20:09 | 3 | 50.88 |
| 08/28/2026 20:09 | 4 | 50.88 |
| 08/28/2026 20:09 | 2 | 50.88 |
| 08/28/2026 20:09 | 11 | 50.87 |
| 08/28/2026 20:07 | 100 | 50.84 |
| 08/28/2026 20:06 | 5 | 50.83 |
| 08/28/2026 20:06 | 1 | 50.82 |
| 08/28/2026 20:06 | 4 | 50.82 |
| 08/28/2026 20:06 | 10 | 50.81 |
| 08/28/2026 20:06 | 1 | 50.81 |
| 08/28/2026 20:05 | 28 | 50.81 |
| 08/28/2026 20:05 | 11 | 50.80 |
| 08/28/2026 20:05 | 1 | 50.80 |
| 08/28/2026 20:05 | 6 | 50.79 |
| 08/28/2026 20:05 | 11 | 50.79 |
| 08/28/2026 20:05 | 1 | 50.79 |
| 08/28/2026 20:05 | 5 | 50.79 |
| 08/28/2026 20:05 | 10 | 50.77 |
| 08/28/2026 20:05 | 25 | 50.77 |
| 08/28/2026 20:05 | 25 | 50.77 |
| 08/28/2026 20:05 | 25 | 50.77 |
| 08/28/2026 20:05 | 25 | 50.77 |
| 08/28/2026 20:05 | 25 | 50.77 |
| 08/28/2026 20:05 | 25 | 50.77 |
| 08/28/2026 20:05 | 40 | 50.77 |
| 08/28/2026 20:05 | 52 | 50.77 |
| 08/28/2026 20:04 | 6 | 50.75 |
| 08/28/2026 20:04 | 1 | 50.75 |
| 08/28/2026 20:04 | 1 | 50.75 |
| 08/28/2026 20:04 | 1 | 50.75 |
| 08/28/2026 20:04 | 1 | 50.75 |
| 08/28/2026 20:04 | 100 | 50.75 |
| 08/28/2026 20:04 | 100 | 50.75 |
| 08/28/2026 20:04 | 20 | 50.75 |
| 08/28/2026 20:04 | 100 | 50.74 |
| 08/28/2026 20:04 | 100 | 50.74 |
| 08/28/2026 20:04 | 100 | 50.72 |
| 08/28/2026 20:04 | 18 | 50.72 |
| 08/28/2026 20:04 | 100 | 50.72 |
| 08/28/2026 20:04 | 100 | 50.72 |
| 08/28/2026 20:04 | 6 | 50.72 |
| 08/28/2026 20:04 | 100 | 50.71 |
| 08/28/2026 20:04 | 6 | 50.67 |
| 08/28/2026 20:02 | 22 | 50.705 |
| 08/28/2026 20:02 | 100 | 50.72 |
| 08/28/2026 20:02 | 54 | 50.725 |
| 08/28/2026 20:01 | 100 | 50.72 |
| 08/28/2026 20:01 | 3 | 50.68 |
| 08/28/2026 20:01 | 19 | 50.69 |
| 08/28/2026 20:01 | 10 | 50.70 |
| 08/28/2026 20:01 | 5 | 50.71 |
| 08/28/2026 20:01 | 25 | 50.75 |
| 08/28/2026 20:01 | 25 | 50.75 |
| 08/28/2026 20:01 | 25 | 50.75 |
| 08/28/2026 20:01 | 25 | 50.75 |
| 08/28/2026 20:01 | 25 | 50.75 |
| 08/28/2026 20:01 | 25 | 50.75 |
| 08/28/2026 20:01 | 25 | 50.75 |
| 08/28/2026 20:01 | 25 | 50.75 |
| 08/28/2026 20:01 | 5 | 50.745 |
| 08/28/2026 20:00 | 37 | 50.71 |
| 08/28/2026 19:59 | 11 | 50.74 |
| 08/28/2026 19:59 | 37 | 50.73 |
| 08/28/2026 19:59 | 24 | 50.72 |
| 08/28/2026 19:59 | 100 | 50.72 |
| 08/28/2026 19:58 | 24 | 50.755 |
| 08/28/2026 19:58 | 60 | 50.79 |
| 08/28/2026 19:58 | 14 | 50.79 |
| 08/28/2026 19:57 | 4 | 50.78 |
| 08/28/2026 19:57 | 24 | 50.73 |
| 08/28/2026 19:56 | 24 | 50.73 |
| 08/28/2026 19:56 | 7 | 50.73 |
| 08/28/2026 19:56 | 1 | 50.73 |
| 08/28/2026 19:56 | 37 | 50.74 |
| 08/28/2026 19:55 | 16 | 50.78 |
| 08/28/2026 19:55 | 69 | 50.78 |
| 08/28/2026 19:55 | 31 | 50.78 |
| 08/28/2026 19:55 | 3 | 50.79 |
| 08/28/2026 19:55 | 18 | 50.80 |
| 08/28/2026 19:54 | 5 | 50.82 |
| 08/28/2026 19:54 | 14 | 50.82 |
| 08/28/2026 19:54 | 5 | 50.82 |
| 08/28/2026 19:54 | 1 | 50.82 |
| 08/28/2026 19:54 | 3 | 50.82 |
| 08/28/2026 19:54 | 9 | 50.83 |
| 08/28/2026 19:54 | 39 | 50.85 |
| 08/28/2026 19:54 | 1 | 50.85 |
| 08/28/2026 19:53 | 25 | 50.86 |
| 08/28/2026 19:53 | 42 | 50.86 |
| 08/28/2026 19:53 | 64 | 50.87 |
| 08/28/2026 19:52 | 36 | 50.87 |
| 08/28/2026 19:51 | 50 | 50.87 |
| 08/28/2026 19:50 | 100 | 50.91 |
| 08/28/2026 19:49 | 27 | 50.91 |
| 08/28/2026 19:49 | 25 | 50.91 |
| 08/28/2026 19:49 | 100 | 50.91 |
| 08/28/2026 19:48 | 5 | 50.83 |
| 08/28/2026 19:48 | 100 | 50.86 |
| 08/28/2026 19:48 | 63 | 50.86 |
| 08/28/2026 19:47 | 37 | 50.86 |
| 08/28/2026 19:46 | 19 | 50.87 |
| 08/28/2026 19:46 | 2 | 50.91 |
| 08/28/2026 19:46 | 31 | 50.91 |
| 08/28/2026 19:46 | 3 | 50.91 |
| 08/28/2026 19:46 | 17 | 50.91 |
| 08/28/2026 19:46 | 80 | 50.91 |
| 08/28/2026 19:46 | 20 | 50.91 |
| 08/28/2026 19:46 | 50 | 50.91 |
| 08/28/2026 19:46 | 30 | 50.91 |
| 08/28/2026 19:45 | 3 | 50.87 |
| 08/28/2026 19:44 | 3 | 50.84 |
| 08/28/2026 19:43 | 1 | 50.82 |
| 08/28/2026 19:43 | 4 | 50.82 |
| 08/28/2026 19:43 | 7 | 50.83 |
| 08/28/2026 19:43 | 5 | 50.83 |
| 08/28/2026 19:43 | 25 | 50.85 |
| 08/28/2026 19:43 | 100 | 50.86 |
| 08/28/2026 19:43 | 100 | 50.92 |
| 08/28/2026 19:43 | 100 | 50.91 |
| 08/28/2026 19:42 | 100 | 50.91 |
| 08/28/2026 19:42 | 100 | 50.91 |
| 08/28/2026 19:41 | 27 | 50.84 |
| 08/28/2026 19:41 | 1 | 50.84 |
| 08/28/2026 19:41 | 5 | 50.84 |
| 08/28/2026 19:40 | 37 | 50.84 |
| 08/28/2026 19:40 | 10 | 50.84 |
| 08/28/2026 19:40 | 10 | 50.85 |
| 08/28/2026 19:40 | 49 | 50.85 |
| 08/28/2026 19:40 | 3 | 50.85 |
| 08/28/2026 19:40 | 5 | 50.86 |
| 08/28/2026 19:40 | 43 | 50.86 |
| 08/28/2026 19:40 | 37 | 50.85 |
| 08/28/2026 19:40 | 5 | 50.85 |
| 08/28/2026 19:40 | 2 | 50.85 |
| 08/28/2026 19:39 | 2 | 50.88 |
| 08/28/2026 19:39 | 2 | 50.88 |
| 08/28/2026 19:39 | 1 | 50.88 |
| 08/28/2026 19:39 | 100 | 50.88 |
| 08/28/2026 19:38 | 94 | 50.89 |
| 08/28/2026 19:38 | 1 | 50.90 |
| 08/28/2026 19:37 | 20 | 50.93 |
| 08/28/2026 19:37 | 67 | 50.93 |
| 08/28/2026 19:37 | 67 | 50.93 |
| 08/28/2026 19:37 | 1 | 50.94 |
| 08/28/2026 19:37 | 1 | 50.94 |
| 08/28/2026 19:37 | 1 | 50.94 |
| 08/28/2026 19:37 | 3 | 50.94 |
| 08/28/2026 19:37 | 6 | 50.94 |
| 08/28/2026 19:37 | 3 | 50.94 |
| 08/28/2026 19:37 | 100 | 50.97 |
| 08/28/2026 19:37 | 1 | 50.97 |
| 08/28/2026 19:36 | 11 | 50.96 |
| 08/28/2026 19:36 | 15 | 50.96 |
| 08/28/2026 19:36 | 100 | 50.96 |
| 08/28/2026 19:36 | 100 | 50.98 |
| 08/28/2026 19:34 | 29 | 50.98 |
| 08/28/2026 19:33 | 62 | 50.995 |
| 08/28/2026 19:33 | 100 | 51.00 |
| 08/28/2026 19:33 | 100 | 51.00 |
| 08/28/2026 19:32 | 100 | 50.965 |
| 08/28/2026 19:32 | 62 | 50.965 |
| 08/28/2026 19:30 | 1 | 51.01 |
| 08/28/2026 19:30 | 1 | 50.96 |
| 08/28/2026 19:29 | 2 | 50.96 |
| 08/28/2026 19:29 | 1 | 50.97 |
| 08/28/2026 19:28 | 1 | 50.96 |
| 08/28/2026 19:28 | 1 | 50.96 |
| 08/28/2026 19:27 | 1 | 50.94 |
| 08/28/2026 19:27 | 1 | 50.94 |
| 08/28/2026 19:27 | 1 | 50.94 |
| 08/28/2026 19:27 | 3 | 50.94 |
| 08/28/2026 19:27 | 3 | 50.94 |
| 08/28/2026 19:27 | 9 | 50.94 |
| 08/28/2026 19:27 | 1 | 50.94 |
| 08/28/2026 19:27 | 1 | 50.94 |
| 08/28/2026 19:27 | 4 | 50.94 |
| 08/28/2026 19:27 | 1 | 50.94 |
| 08/28/2026 19:27 | 9 | 50.96 |
| 08/28/2026 19:27 | 7 | 50.96 |
| 08/28/2026 19:27 | 100 | 50.98 |
| 08/28/2026 19:27 | 81 | 51.01 |
| 08/28/2026 19:27 | 100 | 51.00 |
| 08/28/2026 19:27 | 19 | 51.01 |
| 08/28/2026 19:27 | 7 | 50.99 |
| 08/28/2026 19:27 | 2 | 50.99 |
| 08/28/2026 19:26 | 17 | 50.97 |
| 08/28/2026 19:26 | 83 | 50.97 |
| 08/28/2026 19:26 | 17 | 50.97 |
| 08/28/2026 19:26 | 100 | 50.97 |
| 08/28/2026 19:26 | 2 | 50.93 |
| 08/28/2026 19:24 | 40 | 50.88 |
| 08/28/2026 19:24 | 1 | 50.91 |
| 08/28/2026 19:24 | 544 | 50.91 |
| 08/28/2026 19:20 | 1 | 50.97 |
| 08/28/2026 19:20 | 79 | 50.97 |
| 08/28/2026 19:20 | 17 | 50.97 |
| 08/28/2026 19:20 | 100 | 50.97 |
| 08/28/2026 19:20 | 4 | 50.97 |
| 08/28/2026 19:20 | 100 | 50.97 |
| 08/28/2026 19:20 | 13 | 50.97 |
| 08/28/2026 19:20 | 17 | 50.97 |
| 08/28/2026 19:20 | 70 | 50.97 |
| 08/28/2026 19:20 | 17 | 50.97 |
| 08/28/2026 19:20 | 30 | 50.96 |
| 08/28/2026 19:20 | 242 | 50.96 |
| 08/28/2026 19:20 | 28 | 50.96 |
| 08/28/2026 19:20 | 1 | 50.95 |
| 08/28/2026 19:17 | 89 | 50.89 |
| 08/28/2026 19:17 | 5 | 50.89 |
| 08/28/2026 19:17 | 100 | 50.91 |
| 08/28/2026 19:16 | 10 | 50.91 |
| 08/28/2026 19:16 | 90 | 50.91 |
| 08/28/2026 19:14 | 13 | 50.90 |
| 08/28/2026 19:14 | 6 | 50.93 |
| 08/28/2026 19:14 | 1 | 50.99 |
| 08/28/2026 19:13 | 70 | 50.94 |
| 08/28/2026 19:12 | 100 | 50.99 |
| 08/28/2026 19:12 | 100 | 50.99 |
| 08/28/2026 19:10 | 100 | 50.88 |
| 08/28/2026 19:08 | 100 | 50.93 |
| 08/28/2026 19:07 | 100 | 50.93 |
| 08/28/2026 19:07 | 100 | 50.95 |
| 08/28/2026 19:06 | 100 | 50.93 |
| 08/28/2026 19:06 | 100 | 50.93 |
| 08/28/2026 19:06 | 1 | 50.97 |
| 08/28/2026 19:06 | 8 | 50.97 |
| 08/28/2026 19:06 | 8 | 50.97 |
| 08/28/2026 19:05 | 12 | 50.94 |
| 08/28/2026 19:05 | 47 | 50.95 |
| 08/28/2026 19:05 | 100 | 50.96 |
| 08/28/2026 19:04 | 2 | 51.00 |
| 08/28/2026 19:04 | 1 | 51.00 |
| 08/28/2026 19:04 | 1 | 50.97 |
| 08/28/2026 19:04 | 100 | 50.95 |
| 08/28/2026 19:03 | 56 | 50.89 |
| 08/28/2026 19:02 | 100 | 50.92 |
| 08/28/2026 19:01 | 100 | 50.92 |
| 08/28/2026 18:58 | 1 | 50.86 |
| 08/28/2026 18:58 | 1 | 50.86 |
| 08/28/2026 18:57 | 1 | 50.86 |
| 08/28/2026 18:57 | 1 | 50.90 |
| 08/28/2026 18:57 | 1 | 50.90 |
| 08/28/2026 18:57 | 100 | 50.95 |
| 08/28/2026 18:57 | 43 | 50.96 |
| 08/28/2026 18:57 | 20 | 50.97 |
| 08/28/2026 18:57 | 100 | 50.98 |
| 08/28/2026 18:57 | 100 | 50.99 |
| 08/28/2026 18:57 | 100 | 51.00 |
| 08/28/2026 18:55 | 100 | 51.08 |
| 08/28/2026 18:55 | 60 | 51.09 |
| 08/28/2026 18:55 | 100 | 51.09 |
| 08/28/2026 18:55 | 9 | 51.09 |
| 08/28/2026 18:55 | 4 | 51.09 |
| 08/28/2026 18:55 | 6 | 51.08 |
| 08/28/2026 18:55 | 28 | 51.00 |
| 08/28/2026 18:53 | 100 | 51.06 |
| 08/28/2026 18:53 | 1 | 51.08 |
| 08/28/2026 18:52 | 3 | 51.11 |
| 08/28/2026 18:52 | 4 | 51.10 |
| 08/28/2026 18:52 | 6 | 51.10 |
| 08/28/2026 18:51 | 1 | 51.09 |
| 08/28/2026 18:51 | 2 | 51.07 |
| 08/28/2026 18:51 | 4 | 51.07 |
| 08/28/2026 18:51 | 100 | 51.04 |
| 08/28/2026 18:50 | 99 | 51.04 |
| 08/28/2026 18:50 | 2 | 51.06 |
| 08/28/2026 18:50 | 2 | 51.05 |
| 08/28/2026 18:50 | 1 | 51.06 |
| 08/28/2026 18:50 | 1 | 51.01 |
| 08/28/2026 18:48 | 1 | 51.04 |
| 08/28/2026 18:48 | 1 | 51.04 |
| 08/28/2026 18:48 | 1 | 51.04 |
| 08/28/2026 18:48 | 29 | 51.02 |
| 08/28/2026 18:48 | 100 | 51.01 |
| 08/28/2026 18:48 | 9 | 50.99 |
| 08/28/2026 18:47 | 7 | 50.87 |
| 08/28/2026 18:47 | 100 | 50.93 |
| 08/28/2026 18:43 | 2 | 50.93 |
| 08/28/2026 18:43 | 4 | 50.92 |
| 08/28/2026 18:43 | 7 | 50.94 |
| 08/28/2026 18:42 | 100 | 50.97 |
| 08/28/2026 18:39 | 100 | 50.96 |
| 08/28/2026 18:39 | 3 | 50.97 |
| 08/28/2026 18:39 | 100 | 51.01 |
| 08/28/2026 18:39 | 100 | 51.01 |
| 08/28/2026 18:38 | 40 | 51.01 |
| 08/28/2026 18:38 | 60 | 51.01 |
| 08/28/2026 18:37 | 7 | 51.00 |
| 08/28/2026 18:37 | 3 | 50.99 |
| 08/28/2026 18:37 | 1 | 50.99 |
| 08/28/2026 18:37 | 1 | 50.95 |
| 08/28/2026 18:36 | 100 | 50.94 |
| 08/28/2026 18:36 | 100 | 50.94 |
| 08/28/2026 18:36 | 1 | 50.94 |
| 08/28/2026 18:36 | 99 | 50.94 |
| 08/28/2026 18:36 | 1 | 50.94 |
| 08/28/2026 18:35 | 10 | 50.85 |
| 08/28/2026 18:35 | 100 | 50.83 |
| 08/28/2026 18:35 | 100 | 50.84 |
| 08/28/2026 18:35 | 1 | 50.80 |
| 08/28/2026 18:35 | 100 | 50.78 |
| 08/28/2026 18:35 | 100 | 50.78 |
| 08/28/2026 18:33 | 6 | 50.77 |
| 08/28/2026 18:32 | 100 | 50.74 |
| 08/28/2026 18:31 | 100 | 50.74 |
| 08/28/2026 18:30 | 100 | 50.71 |
| 08/28/2026 18:28 | 100 | 50.66 |
| 08/28/2026 18:27 | 100 | 50.67 |
| 08/28/2026 18:27 | 10 | 50.68 |
| 08/28/2026 18:27 | 100 | 50.74 |
| 08/28/2026 18:27 | 100 | 50.74 |
| 08/28/2026 18:27 | 8 | 50.73 |
| 08/28/2026 18:27 | 1 | 50.71 |
| 08/28/2026 18:26 | 4 | 50.69 |
| 08/28/2026 18:26 | 1 | 50.67 |
| 08/28/2026 18:26 | 84 | 50.65 |
| 08/28/2026 18:26 | 16 | 50.65 |
| 08/28/2026 18:26 | 100 | 50.65 |
| 08/28/2026 18:25 | 70 | 50.63 |
| 08/28/2026 18:25 | 30 | 50.63 |
| 08/28/2026 18:24 | 2 | 50.57 |
| 08/28/2026 18:24 | 1 | 50.57 |
| 08/28/2026 18:23 | 100 | 50.61 |
| 08/28/2026 18:23 | 4 | 50.61 |
| 08/28/2026 18:23 | 100 | 50.60 |
| 08/28/2026 18:23 | 1 | 50.565 |
| 08/28/2026 18:23 | 99 | 50.58 |
| 08/28/2026 18:23 | 1 | 50.58 |
| 08/28/2026 18:23 | 81 | 50.55 |
| 08/28/2026 18:23 | 1 | 50.55 |
| 08/28/2026 18:23 | 1 | 50.55 |
| 08/28/2026 18:23 | 2 | 50.55 |
| 08/28/2026 18:22 | 100 | 50.54 |
| 08/28/2026 18:22 | 15 | 50.52 |
| 08/28/2026 18:22 | 100 | 50.53 |
| 08/28/2026 18:22 | 100 | 50.53 |
| 08/28/2026 18:22 | 1 | 50.53 |
| 08/28/2026 18:22 | 22 | 50.54 |
| 08/28/2026 18:22 | 24 | 50.57 |
| 08/28/2026 18:21 | 2 | 50.585 |
| 08/28/2026 18:20 | 1 | 50.58 |
| 08/28/2026 18:18 | 1 | 50.59 |
| 08/28/2026 18:18 | 3 | 50.60 |
| 08/28/2026 18:18 | 6 | 50.61 |
| 08/28/2026 18:18 | 44 | 50.62 |
| 08/28/2026 18:18 | 1 | 50.64 |
| 08/28/2026 18:18 | 45 | 50.65 |
| 08/28/2026 18:18 | 10 | 50.66 |
| 08/28/2026 18:18 | 100 | 50.73 |
| 08/28/2026 18:18 | 30 | 50.73 |
| 08/28/2026 18:18 | 13 | 50.72 |
| 08/28/2026 18:18 | 38 | 50.72 |
| 08/28/2026 18:18 | 4 | 50.71 |
| 08/28/2026 18:17 | 100 | 50.67 |
| 08/28/2026 18:17 | 5 | 50.68 |
| 08/28/2026 18:17 | 4 | 50.68 |
| 08/28/2026 18:16 | 100 | 50.72 |
| 08/28/2026 18:16 | 6 | 50.74 |
| 08/28/2026 18:16 | 10 | 50.72 |
| 08/28/2026 18:16 | 90 | 50.72 |
| 08/28/2026 18:16 | 4 | 50.68 |
| 08/28/2026 18:16 | 100 | 50.66 |
| 08/28/2026 18:16 | 100 | 50.66 |
| 08/28/2026 18:16 | 100 | 50.64 |
| 08/28/2026 18:16 | 200 | 50.65 |
| 08/28/2026 18:16 | 6 | 50.64 |
| 08/28/2026 18:16 | 9 | 50.64 |
| 08/28/2026 18:16 | 69 | 50.64 |
| 08/28/2026 18:16 | 25 | 50.63 |
| 08/28/2026 18:16 | 25 | 50.63 |
| 08/28/2026 18:16 | 25 | 50.63 |
| 08/28/2026 18:16 | 25 | 50.63 |
| 08/28/2026 18:16 | 25 | 50.63 |
| 08/28/2026 18:16 | 25 | 50.63 |
| 08/28/2026 18:16 | 25 | 50.63 |
| 08/28/2026 18:16 | 25 | 50.63 |
| 08/28/2026 18:15 | 3 | 50.58 |
| 08/28/2026 18:13 | 3 | 50.59 |
| 08/28/2026 18:13 | 100 | 50.59 |
| 08/28/2026 18:13 | 10 | 50.61 |
| 08/28/2026 18:13 | 92 | 50.61 |
| 08/28/2026 18:13 | 8 | 50.61 |
| 08/28/2026 18:13 | 100 | 50.61 |
| 08/28/2026 18:13 | 1 | 50.625 |
| 08/28/2026 18:12 | 31 | 50.64 |
| 08/28/2026 18:11 | 4 | 50.59 |
| 08/28/2026 18:11 | 8 | 50.56 |
| 08/28/2026 18:11 | 92 | 50.56 |
| 08/28/2026 18:11 | 100 | 50.56 |
| 08/28/2026 18:11 | 8 | 50.56 |
| 08/28/2026 18:10 | 73 | 50.55 |
| 08/28/2026 18:10 | 16 | 50.56 |
| 08/28/2026 18:10 | 100 | 50.55 |
| 08/28/2026 18:10 | 1 | 50.55 |
| 08/28/2026 18:10 | 6 | 50.55 |
| 08/28/2026 18:08 | 9 | 50.48 |
| 08/28/2026 18:08 | 18 | 50.48 |
| 08/28/2026 18:07 | 10 | 50.53 |
| 08/28/2026 18:07 | 1 | 50.53 |
| 08/28/2026 18:06 | 45 | 50.52 |
| 08/28/2026 18:06 | 1 | 50.485 |
| 08/28/2026 18:05 | 77 | 50.52 |
| 08/28/2026 18:05 | 23 | 50.52 |
| 08/28/2026 18:05 | 23 | 50.52 |
| 08/28/2026 18:05 | 77 | 50.52 |
| 08/28/2026 18:05 | 100 | 50.52 |
| 08/28/2026 18:05 | 1 | 50.51 |
| 08/28/2026 18:05 | 22 | 50.50 |
| 08/28/2026 18:05 | 1 | 50.50 |
| 08/28/2026 18:05 | 100 | 50.47 |
| 08/28/2026 18:05 | 30 | 50.47 |
| 08/28/2026 18:05 | 100 | 50.47 |
| 08/28/2026 18:05 | 100 | 50.47 |
| 08/28/2026 18:04 | 44 | 50.46 |
| 08/28/2026 18:04 | 1 | 50.46 |
| 08/28/2026 18:04 | 45 | 50.45 |
| 08/28/2026 18:04 | 45 | 50.45 |
| 08/28/2026 18:03 | 100 | 50.43 |
| 08/28/2026 18:03 | 100 | 50.44 |
| 08/28/2026 18:03 | 3 | 50.44 |
| 08/28/2026 18:03 | 100 | 50.38 |
| 08/28/2026 18:03 | 100 | 50.43 |
| 08/28/2026 18:01 | 100 | 50.37 |
| 08/28/2026 18:01 | 100 | 50.37 |
| 08/28/2026 18:01 | 100 | 50.37 |
| 08/28/2026 18:01 | 33 | 50.38 |
| 08/28/2026 18:01 | 20 | 50.37 |
| 08/28/2026 18:01 | 100 | 50.36 |
| 08/28/2026 18:01 | 22 | 50.41 |
| 08/28/2026 18:01 | 8 | 50.41 |
| 08/28/2026 17:57 | 10 | 50.38 |
| 08/28/2026 17:57 | 3 | 50.39 |
| 08/28/2026 17:57 | 2 | 50.45 |
| 08/28/2026 17:56 | 3 | 50.45 |
| 08/28/2026 17:55 | 7 | 50.50 |
| 08/28/2026 17:55 | 1 | 50.50 |
| 08/28/2026 17:55 | 1 | 50.50 |
| 08/28/2026 17:55 | 4 | 50.50 |
| 08/28/2026 17:54 | 4 | 50.44 |
| 08/28/2026 17:54 | 100 | 50.44 |
| 08/28/2026 17:54 | 26 | 50.44 |
| 08/28/2026 17:53 | 3 | 50.37 |
| 08/28/2026 17:53 | 6 | 50.39 |
| 08/28/2026 17:53 | 1 | 50.41 |
| 08/28/2026 17:53 | 45 | 50.40 |
| 08/28/2026 17:53 | 55 | 50.40 |
| 08/28/2026 17:53 | 81 | 50.39 |
| 08/28/2026 17:53 | 19 | 50.39 |
| 08/28/2026 17:53 | 48 | 50.39 |
| 08/28/2026 17:53 | 50 | 50.39 |
| 08/28/2026 17:53 | 12 | 50.39 |
| 08/28/2026 17:52 | 11 | 50.29 |
| 08/28/2026 17:52 | 11 | 50.32 |
| 08/28/2026 17:52 | 8 | 50.32 |
| 08/28/2026 17:52 | 1 | 50.32 |
| 08/28/2026 17:52 | 47 | 50.32 |
| 08/28/2026 17:52 | 10 | 50.33 |
| 08/28/2026 17:52 | 1 | 50.39 |
| 08/28/2026 17:52 | 7 | 50.39 |
| 08/28/2026 17:52 | 2 | 50.39 |
| 08/28/2026 17:52 | 4 | 50.415 |
| 08/28/2026 17:51 | 100 | 50.43 |
| 08/28/2026 17:51 | 4 | 50.445 |
| 08/28/2026 17:50 | 8 | 50.33 |
| 08/28/2026 17:47 | 5 | 50.40 |
| 08/28/2026 17:47 | 100 | 50.40 |
| 08/28/2026 17:47 | 4 | 50.40 |
| 08/28/2026 17:46 | 23 | 50.43 |
| 08/28/2026 17:46 | 20 | 50.44 |
| 08/28/2026 17:46 | 44 | 50.44 |
| 08/28/2026 17:46 | 81 | 50.44 |
| 08/28/2026 17:46 | 100 | 50.45 |
| 08/28/2026 17:45 | 100 | 50.45 |
| 08/28/2026 17:45 | 4 | 50.47 |
| 08/28/2026 17:45 | 5 | 50.47 |
| 08/28/2026 17:45 | 2 | 50.47 |
| 08/28/2026 17:45 | 1 | 50.47 |
| 08/28/2026 17:45 | 100 | 50.48 |
| 08/28/2026 17:45 | 100 | 50.48 |
| 08/28/2026 17:44 | 1 | 50.54 |
| 08/28/2026 17:44 | 27 | 50.57 |
| 08/28/2026 17:44 | 1 | 50.57 |
| 08/28/2026 17:44 | 100 | 50.58 |
| 08/28/2026 17:44 | 100 | 50.61 |
| 08/28/2026 17:44 | 1 | 50.61 |
| 08/28/2026 17:44 | 10 | 50.61 |
| 08/28/2026 17:44 | 100 | 50.61 |
| 08/28/2026 17:42 | 1 | 50.65 |
| 08/28/2026 17:42 | 19 | 50.65 |
| 08/28/2026 17:42 | 3 | 50.65 |
| 08/28/2026 17:41 | 100 | 50.58 |
| 08/28/2026 17:40 | 21 | 50.52 |
| 08/28/2026 17:40 | 4 | 50.52 |
| 08/28/2026 17:40 | 19 | 50.52 |
| 08/28/2026 17:40 | 8 | 50.52 |
| 08/28/2026 17:40 | 3 | 50.52 |
| 08/28/2026 17:40 | 15 | 50.52 |
| 08/28/2026 17:40 | 8 | 50.52 |
| 08/28/2026 17:40 | 60 | 50.51 |
| 08/28/2026 17:40 | 1 | 50.51 |
| 08/28/2026 17:40 | 4 | 50.50 |
| 08/28/2026 17:40 | 41 | 50.51 |
| 08/28/2026 17:40 | 69 | 50.52 |
| 08/28/2026 17:40 | 2 | 50.52 |
| 08/28/2026 17:40 | 43 | 50.61 |
| 08/28/2026 17:40 | 57 | 50.61 |
| 08/28/2026 17:40 | 44 | 50.61 |
| 08/28/2026 17:40 | 100 | 50.61 |
| 08/28/2026 17:39 | 25 | 50.56 |
| 08/28/2026 17:39 | 25 | 50.56 |
| 08/28/2026 17:39 | 25 | 50.56 |
| 08/28/2026 17:39 | 25 | 50.56 |
| 08/28/2026 17:39 | 100 | 50.50 |
| 08/28/2026 17:38 | 7 | 50.51 |
| 08/28/2026 17:38 | 1 | 50.51 |
| 08/28/2026 17:38 | 2 | 50.52 |
| 08/28/2026 17:36 | 1 | 50.53 |
| 08/28/2026 17:36 | 99 | 50.55 |
| 08/28/2026 17:36 | 1 | 50.55 |
| 08/28/2026 17:36 | 88 | 50.59 |
| 08/28/2026 17:36 | 2 | 50.59 |
| 08/28/2026 17:36 | 1 | 50.59 |
| 08/28/2026 17:36 | 9 | 50.59 |
| 08/28/2026 17:36 | 100 | 50.595 |
| 08/28/2026 17:34 | 1 | 50.56 |
| 08/28/2026 17:34 | 1 | 50.59 |
| 08/28/2026 17:34 | 11 | 50.59 |
| 08/28/2026 17:34 | 13 | 50.59 |
| 08/28/2026 17:34 | 17 | 50.59 |
| 08/28/2026 17:34 | 43 | 50.60 |
| 08/28/2026 17:33 | 95 | 50.63 |
| 08/28/2026 17:32 | 5 | 50.62 |
| 08/28/2026 17:32 | 100 | 50.63 |
| 08/28/2026 17:32 | 55 | 50.62 |
| 08/28/2026 17:32 | 10 | 50.62 |
| 08/28/2026 17:32 | 35 | 50.62 |
| 08/28/2026 17:31 | 65 | 50.62 |
| 08/28/2026 17:31 | 100 | 50.63 |
| 08/28/2026 17:29 | 9 | 50.62 |
| 08/28/2026 17:28 | 9 | 50.63 |
| 08/28/2026 17:28 | 18 | 50.63 |
| 08/28/2026 17:28 | 9 | 50.64 |
| 08/28/2026 17:28 | 5 | 50.64 |
| 08/28/2026 17:28 | 39 | 50.64 |
| 08/28/2026 17:28 | 6 | 50.64 |
| 08/28/2026 17:28 | 14 | 50.66 |
| 08/28/2026 17:28 | 27 | 50.71 |
| 08/28/2026 17:28 | 100 | 50.72 |
| 08/28/2026 17:28 | 1 | 50.72 |
| 08/28/2026 17:28 | 4 | 50.72 |
| 08/28/2026 17:28 | 5 | 50.72 |
| 08/28/2026 17:28 | 3 | 50.72 |
| 08/28/2026 17:28 | 5 | 50.72 |
| 08/28/2026 17:28 | 11 | 50.74 |
| 08/28/2026 17:28 | 99 | 50.79 |
| 08/28/2026 17:28 | 1 | 50.77 |
| 08/28/2026 17:28 | 5 | 50.78 |
| 08/28/2026 17:28 | 100 | 50.79 |
| 08/28/2026 17:28 | 100 | 50.79 |
| 08/28/2026 17:23 | 1 | 50.79 |
| 08/28/2026 17:23 | 1 | 50.83 |
| 08/28/2026 17:22 | 100 | 50.84 |
| 08/28/2026 17:22 | 1 | 50.83 |
| 08/28/2026 17:22 | 17 | 50.80 |
| 08/28/2026 17:22 | 6 | 50.81 |
| 08/28/2026 17:22 | 5 | 50.83 |
| 08/28/2026 17:22 | 15 | 50.83 |
| 08/28/2026 17:22 | 97 | 50.83 |
| 08/28/2026 17:22 | 3 | 50.83 |
| 08/28/2026 17:21 | 100 | 50.95 |
| 08/28/2026 17:20 | 1 | 50.95 |
| 08/28/2026 17:20 | 1 | 50.95 |
| 08/28/2026 17:20 | 7 | 50.94 |
| 08/28/2026 17:19 | 97 | 50.92 |
| 08/28/2026 17:19 | 1 | 50.92 |
| 08/28/2026 17:19 | 1 | 50.92 |
| 08/28/2026 17:19 | 1 | 50.90 |
| 08/28/2026 17:19 | 33 | 50.87 |
| 08/28/2026 17:19 | 12 | 50.87 |
| 08/28/2026 17:19 | 12 | 50.87 |
| 08/28/2026 17:19 | 18 | 50.85 |
| 08/28/2026 17:19 | 1 | 50.83 |
| 08/28/2026 17:19 | 100 | 50.82 |
| 08/28/2026 17:19 | 100 | 50.80 |
| 08/28/2026 17:18 | 1 | 50.81 |
| 08/28/2026 17:18 | 1 | 50.81 |
| 08/28/2026 17:18 | 67 | 50.76 |
| 08/28/2026 17:18 | 100 | 50.77 |
| 08/28/2026 17:17 | 100 | 50.72 |
| 08/28/2026 17:17 | 100 | 50.74 |
| 08/28/2026 17:17 | 100 | 50.74 |
| 08/28/2026 17:17 | 29 | 50.72 |
| 08/28/2026 17:17 | 25 | 50.72 |
| 08/28/2026 17:17 | 20 | 50.72 |
| 08/28/2026 17:16 | 1 | 50.72 |
| 08/28/2026 17:16 | 1 | 50.72 |
| 08/28/2026 17:16 | 1 | 50.72 |
| 08/28/2026 17:16 | 23 | 50.72 |
| 08/28/2026 17:16 | 3 | 50.72 |
| 08/28/2026 17:16 | 20 | 50.72 |
| 08/28/2026 17:16 | 20 | 50.69 |
| 08/28/2026 17:15 | 9 | 50.61 |
| 08/28/2026 17:15 | 48 | 50.63 |
| 08/28/2026 17:15 | 4 | 50.64 |
| 08/28/2026 17:15 | 48 | 50.64 |
| 08/28/2026 17:15 | 8 | 50.67 |
| 08/28/2026 17:15 | 12 | 50.67 |
| 08/28/2026 17:15 | 68 | 50.67 |
| 08/28/2026 17:15 | 2 | 50.67 |
| 08/28/2026 17:15 | 30 | 50.67 |
| 08/28/2026 17:15 | 86 | 50.68 |
| 08/28/2026 17:15 | 14 | 50.68 |
| 08/28/2026 17:13 | 100 | 50.67 |
| 08/28/2026 17:13 | 1 | 50.67 |
| 08/28/2026 17:13 | 4 | 50.67 |
| 08/28/2026 17:13 | 100 | 50.67 |
| 08/28/2026 17:13 | 1 | 50.67 |
| 08/28/2026 17:13 | 100 | 50.71 |
| 08/28/2026 17:12 | 6 | 50.78 |
| 08/28/2026 17:12 | 12 | 50.77 |
| 08/28/2026 17:10 | 18 | 50.74 |
| 08/28/2026 17:10 | 100 | 50.70 |
| 08/28/2026 17:10 | 100 | 50.70 |
| 08/28/2026 17:09 | 2 | 50.69 |
| 08/28/2026 17:07 | 100 | 50.705 |
| 08/28/2026 17:07 | 100 | 50.70 |
| 08/28/2026 17:07 | 1 | 50.69 |
| 08/28/2026 17:07 | 4 | 50.65 |
| 08/28/2026 17:07 | 25 | 50.65 |
| 08/28/2026 17:07 | 1 | 50.65 |
| 08/28/2026 17:07 | 70 | 50.65 |
| 08/28/2026 17:06 | 28 | 50.64 |
| 08/28/2026 17:06 | 100 | 50.64 |
| 08/28/2026 17:06 | 3 | 50.64 |
| 08/28/2026 17:05 | 16 | 50.62 |
| 08/28/2026 17:03 | 100 | 50.56 |
| 08/28/2026 17:03 | 2 | 50.55 |
| 08/28/2026 17:03 | 1 | 50.56 |
| 08/28/2026 17:03 | 7 | 50.56 |
| 08/28/2026 17:03 | 5 | 50.56 |
| 08/28/2026 17:03 | 1 | 50.56 |
| 08/28/2026 17:03 | 9 | 50.56 |
| 08/28/2026 17:03 | 23 | 50.57 |
| 08/28/2026 17:03 | 100 | 50.58 |
| 08/28/2026 17:03 | 100 | 50.60 |
| 08/28/2026 17:03 | 4 | 50.66 |
| 08/28/2026 17:03 | 12 | 50.66 |
| 08/28/2026 17:03 | 1 | 50.65 |
| 08/28/2026 17:02 | 100 | 50.60 |
| 08/28/2026 17:02 | 1 | 50.63 |
| 08/28/2026 17:02 | 1 | 50.63 |
| 08/28/2026 17:02 | 17 | 50.62 |
| 08/28/2026 17:02 | 100 | 50.60 |
| 08/28/2026 17:02 | 1 | 50.60 |
| 08/28/2026 17:02 | 1 | 50.59 |
| 08/28/2026 17:01 | 12 | 50.48 |
| 08/28/2026 17:01 | 4 | 50.49 |
| 08/28/2026 17:01 | 1 | 50.49 |
| 08/28/2026 17:01 | 15 | 50.49 |
| 08/28/2026 17:01 | 8 | 50.49 |
| 08/28/2026 17:01 | 100 | 50.51 |
| 08/28/2026 17:00 | 5 | 50.58 |
| 08/28/2026 17:00 | 24 | 50.57 |
| 08/28/2026 16:59 | 75 | 50.53 |
| 08/28/2026 16:59 | 176 | 50.57 |
| 08/28/2026 16:59 | 100 | 50.56 |
| 08/28/2026 16:59 | 100 | 50.56 |
| 08/28/2026 16:58 | 98 | 50.50 |
| 08/28/2026 16:58 | 2 | 50.50 |
| 08/28/2026 16:57 | 22 | 50.59 |
| 08/28/2026 16:57 | 2 | 50.57 |
| 08/28/2026 16:57 | 1 | 50.56 |
| 08/28/2026 16:57 | 100 | 50.56 |
| 08/28/2026 16:57 | 100 | 50.55 |
| 08/28/2026 16:57 | 30 | 50.54 |
| 08/28/2026 16:57 | 70 | 50.54 |
| 08/28/2026 16:57 | 65 | 50.53 |
| 08/28/2026 16:57 | 35 | 50.53 |
| 08/28/2026 16:57 | 100 | 50.53 |
| 08/28/2026 16:57 | 14 | 50.46 |
| 08/28/2026 16:57 | 1 | 50.41 |
| 08/28/2026 16:57 | 1 | 50.41 |
| 08/28/2026 16:57 | 100 | 50.46 |
| 08/28/2026 16:57 | 99 | 50.46 |
| 08/28/2026 16:57 | 1 | 50.46 |
| 08/28/2026 16:56 | 5 | 50.55 |
| 08/28/2026 16:55 | 4 | 50.53 |
| 08/28/2026 16:55 | 24 | 50.53 |
| 08/28/2026 16:55 | 76 | 50.53 |
| 08/28/2026 16:53 | 1 | 50.44 |
| 08/28/2026 16:53 | 9 | 50.44 |
| 08/28/2026 16:53 | 4 | 50.44 |
| 08/28/2026 16:53 | 4 | 50.44 |
| 08/28/2026 16:52 | 86 | 50.47 |
| 08/28/2026 16:52 | 100 | 50.47 |
| 08/28/2026 16:52 | 7 | 50.46 |
| 08/28/2026 16:52 | 7 | 50.46 |
| 08/28/2026 16:52 | 1 | 50.46 |
| 08/28/2026 16:52 | 5 | 50.46 |
| 08/28/2026 16:52 | 2 | 50.46 |
| 08/28/2026 16:51 | 5 | 50.52 |
| 08/28/2026 16:51 | 5 | 50.52 |
| 08/28/2026 16:51 | 35 | 50.52 |
| 08/28/2026 16:51 | 2 | 50.52 |
| 08/28/2026 16:51 | 5 | 50.53 |
| 08/28/2026 16:51 | 30 | 50.53 |
| 08/28/2026 16:51 | 18 | 50.53 |
| 08/28/2026 16:51 | 6 | 50.53 |
| 08/28/2026 16:51 | 27 | 50.53 |
| 08/28/2026 16:51 | 73 | 50.53 |
| 08/28/2026 16:51 | 3 | 50.54 |
| 08/28/2026 16:51 | 1 | 50.54 |
| 08/28/2026 16:51 | 3 | 50.54 |
| 08/28/2026 16:51 | 100 | 50.61 |
| 08/28/2026 16:50 | 5 | 50.615 |
| 08/28/2026 16:47 | 100 | 50.67 |
| 08/28/2026 16:47 | 7 | 50.635 |
| 08/28/2026 16:47 | 1 | 50.635 |
| 08/28/2026 16:46 | 100 | 50.70 |
| 08/28/2026 16:46 | 100 | 50.70 |
| 08/28/2026 16:46 | 100 | 50.70 |
| 08/28/2026 16:46 | 100 | 50.70 |
| 08/28/2026 16:46 | 100 | 50.70 |
| 08/28/2026 16:46 | 100 | 50.70 |
| 08/28/2026 16:46 | 100 | 50.70 |
| 08/28/2026 16:46 | 100 | 50.70 |
| 08/28/2026 16:46 | 3 | 50.55 |
| 08/28/2026 16:46 | 1 | 50.57 |
| 08/28/2026 16:45 | 3 | 50.635 |
| 08/28/2026 16:44 | 3 | 50.635 |
| 08/28/2026 16:44 | 1 | 50.59 |
| 08/28/2026 16:44 | 60 | 50.59 |
| 08/28/2026 16:44 | 1 | 50.59 |
| 08/28/2026 16:43 | 3 | 50.66 |
| 08/28/2026 16:42 | 100 | 50.70 |
| 08/28/2026 16:42 | 1 | 50.73 |
| 08/28/2026 16:42 | 100 | 50.70 |
| 08/28/2026 16:42 | 100 | 50.70 |
| 08/28/2026 16:42 | 6 | 50.70 |
| 08/28/2026 16:42 | 44 | 50.70 |
| 08/28/2026 16:42 | 56 | 50.70 |
| 08/28/2026 16:42 | 50 | 50.68 |
| 08/28/2026 16:42 | 25 | 50.68 |
| 08/28/2026 16:42 | 100 | 50.68 |
| 08/28/2026 16:42 | 25 | 50.68 |
| 08/28/2026 16:42 | 80 | 50.60 |
| 08/28/2026 16:41 | 100 | 50.60 |
| 08/28/2026 16:41 | 100 | 50.65 |
| 08/28/2026 16:39 | 11 | 50.73 |
| 08/28/2026 16:39 | 1 | 50.73 |
| 08/28/2026 16:39 | 1 | 50.72 |
| 08/28/2026 16:38 | 100 | 50.65 |
| 08/28/2026 16:38 | 47 | 50.63 |
| 08/28/2026 16:38 | 53 | 50.63 |
| 08/28/2026 16:38 | 100 | 50.64 |
| 08/28/2026 16:37 | 2 | 50.64 |
| 08/28/2026 16:36 | 100 | 50.63 |
| 08/28/2026 16:35 | 2 | 50.64 |
| 08/28/2026 16:35 | 1 | 50.64 |
| 08/28/2026 16:35 | 5 | 50.64 |
| 08/28/2026 16:34 | 5 | 50.70 |
| 08/28/2026 16:34 | 2 | 50.67 |
| 08/28/2026 16:34 | 100 | 50.63 |
| 08/28/2026 16:34 | 4 | 50.67 |
| 08/28/2026 16:34 | 1 | 50.66 |
| 08/28/2026 16:33 | 7 | 50.63 |
| 08/28/2026 16:33 | 8 | 50.53 |
| 08/28/2026 16:33 | 2 | 50.53 |
| 08/28/2026 16:31 | 100 | 50.61 |
| 08/28/2026 16:31 | 7 | 50.59 |
| 08/28/2026 16:31 | 100 | 50.53 |
| 08/28/2026 16:31 | 1 | 50.53 |
| 08/28/2026 16:31 | 12 | 50.51 |
| 08/28/2026 16:31 | 84 | 50.50 |
| 08/28/2026 16:31 | 100 | 50.50 |
| 08/28/2026 16:31 | 58 | 50.50 |
| 08/28/2026 16:31 | 100 | 50.50 |
| 08/28/2026 16:31 | 58 | 50.50 |
| 08/28/2026 16:31 | 100 | 50.50 |
| 08/28/2026 16:31 | 4 | 50.50 |
| 08/28/2026 16:31 | 53 | 50.50 |
| 08/28/2026 16:31 | 1 | 50.50 |
| 08/28/2026 16:31 | 100 | 50.50 |
| 08/28/2026 16:31 | 1 | 50.45 |
| 08/28/2026 16:31 | 8 | 50.39 |
| 08/28/2026 16:31 | 25 | 50.39 |
| 08/28/2026 16:31 | 25 | 50.39 |
| 08/28/2026 16:30 | 7 | 50.39 |
| 08/28/2026 16:30 | 23 | 50.39 |
| 08/28/2026 16:30 | 2 | 50.39 |
| 08/28/2026 16:30 | 7 | 50.39 |
| 08/28/2026 16:30 | 1 | 50.39 |
| 08/28/2026 16:30 | 1 | 50.39 |
| 08/28/2026 16:30 | 1 | 50.39 |
| 08/28/2026 16:30 | 1 | 50.39 |
| 08/28/2026 16:29 | 25 | 50.33 |
| 08/28/2026 16:29 | 51 | 50.33 |
| 08/28/2026 16:29 | 49 | 50.33 |
| 08/28/2026 16:29 | 25 | 50.33 |
| 08/28/2026 16:29 | 13 | 50.33 |
| 08/28/2026 16:29 | 13 | 50.33 |
| 08/28/2026 16:29 | 13 | 50.33 |
| 08/28/2026 16:28 | 41 | 50.30 |
| 08/28/2026 16:27 | 6 | 50.29 |
| 08/28/2026 16:27 | 6 | 50.29 |
| 08/28/2026 16:27 | 3 | 50.35 |
| 08/28/2026 16:27 | 100 | 50.40 |
| 08/28/2026 16:27 | 100 | 50.36 |
| 08/28/2026 16:27 | 1 | 50.41 |
| 08/28/2026 16:27 | 100 | 50.33 |
| 08/28/2026 16:27 | 100 | 50.34 |
| 08/28/2026 16:27 | 100 | 50.30 |
| 08/28/2026 16:26 | 100 | 50.30 |
| 08/28/2026 16:26 | 4 | 50.31 |
| 08/28/2026 16:26 | 4 | 50.27 |
| 08/28/2026 16:26 | 5 | 50.27 |
| 08/28/2026 16:26 | 18 | 50.27 |
| 08/28/2026 16:25 | 25 | 50.23 |
| 08/28/2026 16:23 | 100 | 50.20 |
| 08/28/2026 16:23 | 19 | 50.20 |
| 08/28/2026 16:21 | 26 | 50.21 |
| 08/28/2026 16:20 | 1 | 50.09 |
| 08/28/2026 16:20 | 1 | 50.10 |
| 08/28/2026 16:20 | 2 | 50.17 |
| 08/28/2026 16:20 | 16 | 50.18 |
| 08/28/2026 16:20 | 10 | 50.18 |
| 08/28/2026 16:20 | 100 | 50.18 |
| 08/28/2026 16:17 | 4 | 50.25 |
| 08/28/2026 16:17 | 2 | 50.25 |
| 08/28/2026 16:17 | 9 | 50.20 |
| 08/28/2026 16:16 | 100 | 50.20 |
| 08/28/2026 16:16 | 6 | 50.24 |
| 08/28/2026 16:16 | 100 | 50.20 |
| 08/28/2026 16:16 | 258 | 50.20 |
| 08/28/2026 16:16 | 50 | 50.20 |
| 08/28/2026 16:16 | 47 | 50.20 |
| 08/28/2026 16:16 | 3 | 50.20 |
| 08/28/2026 16:16 | 208 | 50.20 |
| 08/28/2026 16:16 | 100 | 50.19 |
| 08/28/2026 16:15 | 1 | 50.18 |
| 08/28/2026 16:15 | 1 | 50.18 |
| 08/28/2026 16:15 | 100 | 50.17 |
| 08/28/2026 16:15 | 198 | 50.16 |
| 08/28/2026 16:15 | 2 | 50.16 |
| 08/28/2026 16:15 | 14 | 50.14 |
| 08/28/2026 16:15 | 4 | 50.13 |
| 08/28/2026 16:15 | 88 | 50.10 |
| 08/28/2026 16:15 | 58 | 50.10 |
| 08/28/2026 16:15 | 25 | 50.10 |
| 08/28/2026 16:15 | 25 | 50.10 |
| 08/28/2026 16:15 | 4 | 50.10 |
| 08/28/2026 16:14 | 51 | 49.96 |
| 08/28/2026 16:13 | 1 | 49.99 |
| 08/28/2026 16:13 | 10 | 50.00 |
| 08/28/2026 16:13 | 100 | 50.02 |
| 08/28/2026 16:12 | 10 | 50.04 |
| 08/28/2026 16:12 | 1 | 50.09 |
| 08/28/2026 16:12 | 100 | 50.10 |
| 08/28/2026 16:12 | 2 | 50.19 |
| 08/28/2026 16:12 | 2 | 50.19 |
| 08/28/2026 16:12 | 2 | 50.19 |
| 08/28/2026 16:12 | 5 | 50.18 |
| 08/28/2026 16:12 | 5 | 50.18 |
| 08/28/2026 16:12 | 20 | 50.19 |
| 08/28/2026 16:10 | 200 | 50.215 |
| 08/28/2026 16:10 | 1 | 50.14 |
| 08/28/2026 16:10 | 1 | 50.21 |
| 08/28/2026 16:09 | 10 | 50.31 |
| 08/28/2026 16:08 | 96 | 50.40 |
| 08/28/2026 16:08 | 10 | 50.32 |
| 08/28/2026 16:07 | 100 | 50.39 |
| 08/28/2026 16:07 | 11 | 50.35 |
| 08/28/2026 16:07 | 279 | 50.37 |
| 08/28/2026 16:07 | 600 | 50.37 |
| 08/28/2026 16:07 | 21 | 50.37 |
| 08/28/2026 16:07 | 95 | 50.39 |
| 08/28/2026 16:07 | 3 | 50.45 |
| 08/28/2026 16:07 | 97 | 50.45 |
| 08/28/2026 16:07 | 10 | 50.46 |
| 08/28/2026 16:07 | 10 | 50.47 |
| 08/28/2026 16:07 | 10 | 50.47 |
| 08/28/2026 16:07 | 10 | 50.47 |
| 08/28/2026 16:07 | 10 | 50.47 |
| 08/28/2026 16:07 | 10 | 50.47 |
| 08/28/2026 16:06 | 155 | 50.57 |
| 08/28/2026 16:06 | 3 | 50.45 |
| 08/28/2026 16:06 | 47 | 50.47 |
| 08/28/2026 16:06 | 53 | 50.47 |
| 08/28/2026 16:06 | 10 | 50.51 |
| 08/28/2026 16:06 | 299 | 50.51 |
| 08/28/2026 16:06 | 1 | 50.51 |
| 08/28/2026 16:06 | 2 | 50.52 |
| 08/28/2026 16:05 | 40 | 50.58 |
| 08/28/2026 16:05 | 4 | 50.63 |
| 08/28/2026 16:05 | 39 | 50.63 |
| 08/28/2026 16:05 | 43 | 50.63 |
| 08/28/2026 16:05 | 4 | 50.695 |
| 08/28/2026 16:04 | 25 | 50.74 |
| 08/28/2026 16:04 | 25 | 50.74 |
| 08/28/2026 16:04 | 25 | 50.74 |
| 08/28/2026 16:04 | 25 | 50.74 |
| 08/28/2026 16:03 | 1 | 50.70 |
| 08/28/2026 16:03 | 18 | 50.65 |
| 08/28/2026 16:03 | 87 | 50.65 |
| 08/28/2026 16:03 | 13 | 50.65 |
| 08/28/2026 16:02 | 4 | 50.865 |
| 08/28/2026 16:02 | 13 | 50.73 |
| 08/28/2026 16:02 | 3 | 50.64 |
| 08/28/2026 16:02 | 801 | 50.64 |
| 08/28/2026 16:02 | 7 | 50.64 |
| 08/28/2026 16:02 | 10 | 50.78 |
| 08/28/2026 16:02 | 74 | 50.78 |
| 08/28/2026 16:02 | 26 | 50.78 |
| 08/28/2026 16:02 | 36 | 50.82 |
| 08/28/2026 16:02 | 7 | 50.82 |
| 08/28/2026 16:01 | 6 | 51.09 |
| 08/28/2026 16:01 | 10 | 51.08 |
| 08/28/2026 16:01 | 10 | 51.08 |
| 08/28/2026 16:01 | 8 | 51.08 |
| 08/28/2026 16:01 | 189 | 51.08 |
| 08/28/2026 16:01 | 11 | 51.08 |
| 08/28/2026 16:01 | 100 | 51.09 |
| 08/28/2026 16:01 | 117 | 51.16 |
| 08/28/2026 16:00 | 6 | 51.07 |
| 08/28/2026 15:58 | 5 | 50.85 |
| 08/28/2026 15:57 | 100 | 50.87 |
| 08/28/2026 15:55 | 16 | 50.855 |
| 08/28/2026 15:55 | 25 | 50.855 |
| 08/28/2026 15:55 | 25 | 50.855 |
| 08/28/2026 15:55 | 25 | 50.855 |
| 08/28/2026 15:55 | 9 | 50.855 |
| 08/28/2026 15:55 | 1 | 50.855 |
| 08/28/2026 15:52 | 25 | 50.86 |
| 08/28/2026 15:52 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 25 | 50.86 |
| 08/28/2026 15:51 | 1 | 50.86 |
| 08/28/2026 15:49 | 22 | 50.86 |
| 08/28/2026 15:49 | 25 | 50.86 |
| 08/28/2026 15:49 | 25 | 50.86 |
| 08/28/2026 15:49 | 25 | 50.86 |
| 08/28/2026 15:49 | 3 | 50.86 |
| 08/28/2026 15:47 | 3 | 51.13 |
| 08/28/2026 15:44 | 1 | 50.95 |
| 08/28/2026 15:41 | 1 | 51.16 |
| 08/28/2026 15:41 | 1 | 51.15 |
| 08/28/2026 15:41 | 1 | 51.15 |
| 08/28/2026 15:41 | 25 | 51.145 |
| 08/28/2026 15:41 | 31 | 51.145 |
| 08/28/2026 15:41 | 1 | 51.14 |
| 08/28/2026 15:41 | 1 | 51.09 |
| 08/28/2026 15:41 | 1 | 51.09 |
| 08/28/2026 15:41 | 1 | 51.09 |
| 08/28/2026 15:41 | 100 | 51.07 |
| 08/28/2026 15:41 | 5 | 51.02 |
| 08/28/2026 15:41 | 8 | 51.02 |
| 08/28/2026 15:41 | 77 | 51.02 |
| 08/28/2026 15:41 | 15 | 51.02 |
| 08/28/2026 15:41 | 1 | 51.01 |
| 08/28/2026 15:41 | 100 | 51.01 |
| 08/28/2026 15:41 | 100 | 51.00 |
| 08/28/2026 15:41 | 100 | 50.99 |
| 08/28/2026 15:38 | 5 | 50.71 |
| 08/28/2026 15:36 | 5 | 50.715 |
| 08/28/2026 15:36 | 100 | 50.50 |
| 08/28/2026 15:36 | 99 | 50.50 |
| 08/28/2026 15:36 | 1 | 50.50 |
| 08/28/2026 15:36 | 100 | 50.50 |
| 08/28/2026 15:36 | 100 | 50.51 |
| 08/28/2026 15:36 | 100 | 50.51 |
| 08/28/2026 15:36 | 1 | 50.60 |
| 08/28/2026 15:36 | 6 | 50.79 |
| 08/28/2026 15:36 | 1 | 50.80 |
| 08/28/2026 15:35 | 100 | 50.84 |
| 08/28/2026 15:35 | 100 | 50.84 |
| 08/28/2026 15:35 | 4 | 50.84 |
| 08/28/2026 15:35 | 44 | 50.84 |
| 08/28/2026 15:35 | 100 | 50.86 |
| 08/28/2026 15:35 | 4 | 50.86 |
| 08/28/2026 15:35 | 100 | 50.87 |
| 08/28/2026 15:35 | 100 | 50.88 |
| 08/28/2026 15:34 | 96 | 50.86 |
| 08/28/2026 15:34 | 100 | 50.87 |
| 08/28/2026 15:34 | 52 | 50.88 |
| 08/28/2026 15:34 | 48 | 50.88 |
| 08/28/2026 15:34 | 100 | 50.98 |
| 08/28/2026 15:34 | 73 | 51.02 |
| 08/28/2026 15:34 | 27 | 51.02 |
| 08/28/2026 15:34 | 73 | 51.04 |
| 08/28/2026 15:34 | 4 | 51.04 |
| 08/28/2026 15:34 | 23 | 51.04 |
| 08/28/2026 15:34 | 100 | 51.03 |
| 08/28/2026 15:34 | 300 | 51.03 |
| 08/28/2026 15:34 | 100 | 51.04 |
| 08/28/2026 15:34 | 47 | 51.16 |
| 08/28/2026 15:32 | 7 | 51.40 |
| 08/28/2026 15:31 | 100 | 51.26 |
| 08/28/2026 15:31 | 1 | 51.26 |
| 08/28/2026 15:31 | 1 | 51.26 |
| 08/28/2026 15:31 | 1 | 51.26 |
| 08/28/2026 15:31 | 1 | 51.26 |
| 08/28/2026 15:31 | 4 | 51.25 |
| 08/28/2026 15:31 | 4 | 51.25 |
| 08/28/2026 15:30 | 128 | 50.69 |
| 08/28/2026 15:30 | 6670 | 50.69 |
| 08/28/2026 15:30 | 6670 | 50.69 |