Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:29:06
|
Geld
23.10.2026 -
20:29:30
|
Geld Volumen |
Brief
23.10.2026 -
20:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
38.57
+1.95
(
+5.32% )
|
38.55
|
100 |
38.57
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:29 | 50 | 38.57 |
| 10/23/2026 20:29 | 50 | 38.57 |
| 10/23/2026 20:29 | 100 | 38.57 |
| 10/23/2026 20:29 | 48 | 38.56 |
| 10/23/2026 20:28 | 100 | 38.57 |
| 10/23/2026 20:28 | 4 | 38.57 |
| 10/23/2026 20:28 | 8 | 38.58 |
| 10/23/2026 20:28 | 1 | 38.58 |
| 10/23/2026 20:28 | 3 | 38.59 |
| 10/23/2026 20:28 | 12 | 38.59 |
| 10/23/2026 20:28 | 100 | 38.59 |
| 10/23/2026 20:28 | 100 | 38.59 |
| 10/23/2026 20:28 | 100 | 38.59 |
| 10/23/2026 20:28 | 100 | 38.60 |
| 10/23/2026 20:28 | 100 | 38.60 |
| 10/23/2026 20:28 | 100 | 38.60 |
| 10/23/2026 20:28 | 1 | 38.60 |
| 10/23/2026 20:28 | 99 | 38.60 |
| 10/23/2026 20:28 | 1 | 38.60 |
| 10/23/2026 20:28 | 16 | 38.605 |
| 10/23/2026 20:28 | 1 | 38.605 |
| 10/23/2026 20:28 | 2 | 38.605 |
| 10/23/2026 20:28 | 1 | 38.605 |
| 10/23/2026 20:27 | 1 | 38.605 |
| 10/23/2026 20:27 | 2 | 38.605 |
| 10/23/2026 20:27 | 1 | 38.605 |
| 10/23/2026 20:27 | 5 | 38.605 |
| 10/23/2026 20:27 | 1 | 38.605 |
| 10/23/2026 20:27 | 1 | 38.605 |
| 10/23/2026 20:27 | 1 | 38.605 |
| 10/23/2026 20:27 | 1 | 38.605 |
| 10/23/2026 20:27 | 60 | 38.61 |
| 10/23/2026 20:27 | 20 | 38.61 |
| 10/23/2026 20:27 | 20 | 38.61 |
| 10/23/2026 20:27 | 20 | 38.61 |
| 10/23/2026 20:25 | 4 | 38.63 |
| 10/23/2026 20:25 | 96 | 38.63 |
| 10/23/2026 20:25 | 3 | 38.63 |
| 10/23/2026 20:25 | 100 | 38.63 |
| 10/23/2026 20:25 | 74 | 38.63 |
| 10/23/2026 20:25 | 26 | 38.63 |
| 10/23/2026 20:25 | 1 | 38.63 |
| 10/23/2026 20:25 | 100 | 38.64 |
| 10/23/2026 20:25 | 100 | 38.64 |
| 10/23/2026 20:25 | 100 | 38.64 |
| 10/23/2026 20:25 | 100 | 38.64 |
| 10/23/2026 20:25 | 100 | 38.64 |
| 10/23/2026 20:24 | 1 | 38.64 |
| 10/23/2026 20:24 | 1 | 38.64 |
| 10/23/2026 20:24 | 1 | 38.64 |
| 10/23/2026 20:24 | 68 | 38.64 |
| 10/23/2026 20:24 | 97 | 38.63 |
| 10/23/2026 20:24 | 3 | 38.63 |
| 10/23/2026 20:24 | 16 | 38.63 |
| 10/23/2026 20:24 | 15 | 38.63 |
| 10/23/2026 20:24 | 85 | 38.63 |
| 10/23/2026 20:24 | 15 | 38.63 |
| 10/23/2026 20:24 | 3 | 38.63 |
| 10/23/2026 20:24 | 100 | 38.62 |
| 10/23/2026 20:24 | 100 | 38.62 |
| 10/23/2026 20:24 | 100 | 38.62 |
| 10/23/2026 20:24 | 1 | 38.62 |
| 10/23/2026 20:24 | 100 | 38.62 |
| 10/23/2026 20:24 | 25 | 38.62 |
| 10/23/2026 20:24 | 1 | 38.62 |
| 10/23/2026 20:24 | 31 | 38.62 |
| 10/23/2026 20:24 | 12 | 38.62 |
| 10/23/2026 20:24 | 9 | 38.62 |
| 10/23/2026 20:24 | 67 | 38.62 |
| 10/23/2026 20:24 | 100 | 38.62 |
| 10/23/2026 20:24 | 2 | 38.615 |
| 10/23/2026 20:24 | 3 | 38.61 |
| 10/23/2026 20:24 | 2 | 38.61 |
| 10/23/2026 20:24 | 77 | 38.61 |
| 10/23/2026 20:24 | 100 | 38.61 |
| 10/23/2026 20:24 | 2 | 38.60 |
| 10/23/2026 20:24 | 100 | 38.59 |
| 10/23/2026 20:24 | 50 | 38.59 |
| 10/23/2026 20:23 | 99 | 38.59 |
| 10/23/2026 20:23 | 100 | 38.59 |
| 10/23/2026 20:23 | 1 | 38.59 |
| 10/23/2026 20:22 | 1 | 38.59 |
| 10/23/2026 20:22 | 1 | 38.59 |
| 10/23/2026 20:22 | 100 | 38.59 |
| 10/23/2026 20:22 | 90 | 38.60 |
| 10/23/2026 20:22 | 10 | 38.60 |
| 10/23/2026 20:22 | 8 | 38.60 |
| 10/23/2026 20:22 | 92 | 38.60 |
| 10/23/2026 20:22 | 8 | 38.60 |
| 10/23/2026 20:22 | 100 | 38.61 |
| 10/23/2026 20:21 | 30 | 38.62 |
| 10/23/2026 20:21 | 149 | 38.62 |
| 10/23/2026 20:21 | 100 | 38.62 |
| 10/23/2026 20:21 | 100 | 38.61 |
| 10/23/2026 20:21 | 20 | 38.61 |
| 10/23/2026 20:21 | 100 | 38.61 |
| 10/23/2026 20:21 | 50 | 38.61 |
| 10/23/2026 20:20 | 50 | 38.60 |
| 10/23/2026 20:20 | 97 | 38.60 |
| 10/23/2026 20:20 | 3 | 38.60 |
| 10/23/2026 20:20 | 100 | 38.60 |
| 10/23/2026 20:20 | 97 | 38.60 |
| 10/23/2026 20:20 | 3 | 38.60 |
| 10/23/2026 20:20 | 134 | 38.60 |
| 10/23/2026 20:20 | 1 | 38.60 |
| 10/23/2026 20:20 | 1 | 38.595 |
| 10/23/2026 20:20 | 1 | 38.595 |
| 10/23/2026 20:20 | 19 | 38.60 |
| 10/23/2026 20:20 | 1 | 38.60 |
| 10/23/2026 20:20 | 100 | 38.59 |
| 10/23/2026 20:20 | 61 | 38.59 |
| 10/23/2026 20:20 | 100 | 38.59 |
| 10/23/2026 20:20 | 50 | 38.58 |
| 10/23/2026 20:19 | 100 | 38.57 |
| 10/23/2026 20:19 | 100 | 38.57 |
| 10/23/2026 20:19 | 30 | 38.57 |
| 10/23/2026 20:19 | 1 | 38.57 |
| 10/23/2026 20:19 | 5 | 38.57 |
| 10/23/2026 20:19 | 100 | 38.57 |
| 10/23/2026 20:19 | 24 | 38.57 |
| 10/23/2026 20:19 | 100 | 38.58 |
| 10/23/2026 20:18 | 50 | 38.59 |
| 10/23/2026 20:18 | 98 | 38.59 |
| 10/23/2026 20:18 | 2 | 38.59 |
| 10/23/2026 20:18 | 18 | 38.59 |
| 10/23/2026 20:18 | 1 | 38.60 |
| 10/23/2026 20:18 | 1 | 38.60 |
| 10/23/2026 20:18 | 98 | 38.61 |
| 10/23/2026 20:18 | 2 | 38.61 |
| 10/23/2026 20:18 | 2 | 38.61 |
| 10/23/2026 20:18 | 4 | 38.61 |
| 10/23/2026 20:18 | 100 | 38.61 |
| 10/23/2026 20:18 | 100 | 38.61 |
| 10/23/2026 20:18 | 1 | 38.62 |
| 10/23/2026 20:18 | 1 | 38.62 |
| 10/23/2026 20:18 | 1 | 38.62 |
| 10/23/2026 20:18 | 100 | 38.62 |
| 10/23/2026 20:18 | 100 | 38.62 |
| 10/23/2026 20:18 | 20 | 38.63 |
| 10/23/2026 20:18 | 100 | 38.63 |
| 10/23/2026 20:18 | 1 | 38.63 |
| 10/23/2026 20:18 | 1 | 38.63 |
| 10/23/2026 20:17 | 58 | 38.64 |
| 10/23/2026 20:17 | 2 | 38.64 |
| 10/23/2026 20:17 | 40 | 38.64 |
| 10/23/2026 20:17 | 200 | 38.64 |
| 10/23/2026 20:17 | 100 | 38.64 |
| 10/23/2026 20:16 | 58 | 38.64 |
| 10/23/2026 20:16 | 2 | 38.64 |
| 10/23/2026 20:16 | 40 | 38.64 |
| 10/23/2026 20:16 | 100 | 38.64 |
| 10/23/2026 20:16 | 200 | 38.64 |
| 10/23/2026 20:16 | 100 | 38.64 |
| 10/23/2026 20:16 | 100 | 38.64 |
| 10/23/2026 20:16 | 90 | 38.66 |
| 10/23/2026 20:16 | 4 | 38.66 |
| 10/23/2026 20:16 | 2 | 38.66 |
| 10/23/2026 20:16 | 2 | 38.65 |
| 10/23/2026 20:16 | 2 | 38.65 |
| 10/23/2026 20:16 | 10 | 38.64 |
| 10/23/2026 20:16 | 100 | 38.63 |
| 10/23/2026 20:16 | 6 | 38.63 |
| 10/23/2026 20:16 | 1 | 38.63 |
| 10/23/2026 20:16 | 2 | 38.63 |
| 10/23/2026 20:16 | 50 | 38.62 |
| 10/23/2026 20:16 | 74 | 38.62 |
| 10/23/2026 20:15 | 1 | 38.61 |
| 10/23/2026 20:15 | 58 | 38.61 |
| 10/23/2026 20:15 | 99 | 38.61 |
| 10/23/2026 20:15 | 1 | 38.61 |
| 10/23/2026 20:15 | 3 | 38.61 |
| 10/23/2026 20:15 | 11 | 38.61 |
| 10/23/2026 20:15 | 28 | 38.61 |
| 10/23/2026 20:15 | 50 | 38.60 |
| 10/23/2026 20:15 | 5 | 38.60 |
| 10/23/2026 20:15 | 2 | 38.60 |
| 10/23/2026 20:15 | 58 | 38.61 |
| 10/23/2026 20:15 | 2 | 38.605 |
| 10/23/2026 20:15 | 40 | 38.605 |
| 10/23/2026 20:14 | 200 | 38.61 |
| 10/23/2026 20:14 | 1 | 38.61 |
| 10/23/2026 20:14 | 1 | 38.61 |
| 10/23/2026 20:14 | 100 | 38.61 |
| 10/23/2026 20:14 | 10 | 38.61 |
| 10/23/2026 20:14 | 100 | 38.62 |
| 10/23/2026 20:14 | 50 | 38.62 |
| 10/23/2026 20:14 | 33 | 38.63 |
| 10/23/2026 20:14 | 100 | 38.63 |
| 10/23/2026 20:14 | 67 | 38.63 |
| 10/23/2026 20:13 | 191 | 38.625 |
| 10/23/2026 20:13 | 100 | 38.625 |
| 10/23/2026 20:13 | 150 | 38.62 |
| 10/23/2026 20:13 | 30 | 38.62 |
| 10/23/2026 20:13 | 100 | 38.62 |
| 10/23/2026 20:13 | 98 | 38.62 |
| 10/23/2026 20:13 | 100 | 38.62 |
| 10/23/2026 20:13 | 2 | 38.62 |
| 10/23/2026 20:13 | 10 | 38.63 |
| 10/23/2026 20:12 | 1 | 38.65 |
| 10/23/2026 20:12 | 5 | 38.65 |
| 10/23/2026 20:12 | 14 | 38.65 |
| 10/23/2026 20:12 | 6 | 38.65 |
| 10/23/2026 20:12 | 41 | 38.65 |
| 10/23/2026 20:12 | 49 | 38.65 |
| 10/23/2026 20:12 | 100 | 38.65 |
| 10/23/2026 20:12 | 1 | 38.66 |
| 10/23/2026 20:12 | 198 | 38.67 |
| 10/23/2026 20:12 | 2 | 38.67 |
| 10/23/2026 20:11 | 200 | 38.66 |
| 10/23/2026 20:11 | 62 | 38.66 |
| 10/23/2026 20:11 | 31 | 38.66 |
| 10/23/2026 20:11 | 7 | 38.66 |
| 10/23/2026 20:11 | 1 | 38.65 |
| 10/23/2026 20:11 | 66 | 38.65 |
| 10/23/2026 20:11 | 34 | 38.65 |
| 10/23/2026 20:11 | 100 | 38.65 |
| 10/23/2026 20:11 | 100 | 38.64 |
| 10/23/2026 20:11 | 200 | 38.64 |
| 10/23/2026 20:11 | 2 | 38.63 |
| 10/23/2026 20:11 | 8 | 38.63 |
| 10/23/2026 20:11 | 100 | 38.625 |
| 10/23/2026 20:10 | 98 | 38.63 |
| 10/23/2026 20:10 | 2 | 38.63 |
| 10/23/2026 20:10 | 1 | 38.63 |
| 10/23/2026 20:10 | 4 | 38.63 |
| 10/23/2026 20:10 | 95 | 38.63 |
| 10/23/2026 20:10 | 1 | 38.63 |
| 10/23/2026 20:10 | 100 | 38.64 |
| 10/23/2026 20:10 | 100 | 38.645 |
| 10/23/2026 20:10 | 14 | 38.64 |
| 10/23/2026 20:10 | 186 | 38.64 |
| 10/23/2026 20:10 | 65 | 38.64 |
| 10/23/2026 20:10 | 60 | 38.64 |
| 10/23/2026 20:10 | 2 | 38.63 |
| 10/23/2026 20:10 | 7 | 38.63 |
| 10/23/2026 20:10 | 100 | 38.62 |
| 10/23/2026 20:09 | 1 | 38.61 |
| 10/23/2026 20:09 | 50 | 38.61 |
| 10/23/2026 20:09 | 200 | 38.61 |
| 10/23/2026 20:09 | 186 | 38.59 |
| 10/23/2026 20:09 | 14 | 38.59 |
| 10/23/2026 20:09 | 5 | 38.60 |
| 10/23/2026 20:09 | 5 | 38.60 |
| 10/23/2026 20:09 | 30 | 38.61 |
| 10/23/2026 20:09 | 20 | 38.61 |
| 10/23/2026 20:09 | 200 | 38.61 |
| 10/23/2026 20:09 | 26 | 38.61 |
| 10/23/2026 20:09 | 74 | 38.61 |
| 10/23/2026 20:09 | 20 | 38.61 |
| 10/23/2026 20:09 | 92 | 38.62 |
| 10/23/2026 20:09 | 3 | 38.62 |
| 10/23/2026 20:09 | 5 | 38.62 |
| 10/23/2026 20:08 | 100 | 38.62 |
| 10/23/2026 20:08 | 100 | 38.62 |
| 10/23/2026 20:08 | 10 | 38.62 |
| 10/23/2026 20:08 | 50 | 38.625 |
| 10/23/2026 20:08 | 1 | 38.63 |
| 10/23/2026 20:08 | 1 | 38.63 |
| 10/23/2026 20:08 | 22 | 38.63 |
| 10/23/2026 20:08 | 100 | 38.64 |
| 10/23/2026 20:08 | 20 | 38.64 |
| 10/23/2026 20:06 | 100 | 38.67 |
| 10/23/2026 20:06 | 100 | 38.67 |
| 10/23/2026 20:06 | 50 | 38.67 |
| 10/23/2026 20:06 | 100 | 38.68 |
| 10/23/2026 20:05 | 99 | 38.68 |
| 10/23/2026 20:05 | 1 | 38.68 |
| 10/23/2026 20:05 | 99 | 38.68 |
| 10/23/2026 20:05 | 1 | 38.68 |
| 10/23/2026 20:05 | 31 | 38.66 |
| 10/23/2026 20:05 | 100 | 38.67 |
| 10/23/2026 20:05 | 100 | 38.68 |
| 10/23/2026 20:05 | 31 | 38.69 |
| 10/23/2026 20:05 | 25 | 38.69 |
| 10/23/2026 20:05 | 70 | 38.69 |
| 10/23/2026 20:05 | 100 | 38.68 |
| 10/23/2026 20:05 | 240 | 38.68 |
| 10/23/2026 20:05 | 3 | 38.675 |
| 10/23/2026 20:05 | 5 | 38.68 |
| 10/23/2026 20:05 | 4 | 38.68 |
| 10/23/2026 20:05 | 2 | 38.68 |
| 10/23/2026 20:05 | 100 | 38.66 |
| 10/23/2026 20:05 | 1 | 38.65 |
| 10/23/2026 20:05 | 50 | 38.65 |
| 10/23/2026 20:05 | 30 | 38.65 |
| 10/23/2026 20:05 | 50 | 38.65 |
| 10/23/2026 20:05 | 50 | 38.65 |
| 10/23/2026 20:05 | 100 | 38.64 |
| 10/23/2026 20:05 | 100 | 38.64 |
| 10/23/2026 20:05 | 100 | 38.64 |
| 10/23/2026 20:05 | 97 | 38.65 |
| 10/23/2026 20:05 | 3 | 38.65 |
| 10/23/2026 20:05 | 400 | 38.65 |
| 10/23/2026 20:05 | 240 | 38.65 |
| 10/23/2026 20:05 | 11 | 38.65 |
| 10/23/2026 20:05 | 11 | 38.65 |
| 10/23/2026 20:05 | 20 | 38.66 |
| 10/23/2026 20:05 | 100 | 38.67 |
| 10/23/2026 20:05 | 100 | 38.67 |
| 10/23/2026 20:05 | 10 | 38.67 |
| 10/23/2026 20:05 | 1 | 38.68 |
| 10/23/2026 20:05 | 99 | 38.68 |
| 10/23/2026 20:05 | 1 | 38.68 |
| 10/23/2026 20:04 | 34 | 38.69 |
| 10/23/2026 20:04 | 39 | 38.69 |
| 10/23/2026 20:04 | 2 | 38.69 |
| 10/23/2026 20:04 | 18 | 38.69 |
| 10/23/2026 20:04 | 100 | 38.70 |
| 10/23/2026 20:04 | 100 | 38.70 |
| 10/23/2026 20:04 | 22 | 38.70 |
| 10/23/2026 20:04 | 100 | 38.70 |
| 10/23/2026 20:04 | 1 | 38.70 |
| 10/23/2026 20:04 | 100 | 38.71 |
| 10/23/2026 20:04 | 100 | 38.71 |
| 10/23/2026 20:04 | 2 | 38.71 |
| 10/23/2026 20:04 | 4 | 38.71 |
| 10/23/2026 20:04 | 50 | 38.715 |
| 10/23/2026 20:04 | 100 | 38.72 |
| 10/23/2026 20:04 | 49 | 38.73 |
| 10/23/2026 20:04 | 51 | 38.73 |
| 10/23/2026 20:04 | 100 | 38.73 |
| 10/23/2026 20:04 | 100 | 38.73 |
| 10/23/2026 20:04 | 50 | 38.73 |
| 10/23/2026 20:04 | 1 | 38.73 |
| 10/23/2026 20:03 | 7 | 38.74 |
| 10/23/2026 20:03 | 80 | 38.74 |
| 10/23/2026 20:03 | 14 | 38.74 |
| 10/23/2026 20:03 | 2 | 38.75 |
| 10/23/2026 20:03 | 2 | 38.75 |
| 10/23/2026 20:02 | 48 | 38.75 |
| 10/23/2026 20:02 | 23 | 38.75 |
| 10/23/2026 20:02 | 2 | 38.74 |
| 10/23/2026 20:02 | 8 | 38.74 |
| 10/23/2026 20:02 | 2 | 38.74 |
| 10/23/2026 20:02 | 100 | 38.74 |
| 10/23/2026 20:02 | 100 | 38.74 |
| 10/23/2026 20:02 | 1 | 38.74 |
| 10/23/2026 20:02 | 42 | 38.74 |
| 10/23/2026 20:02 | 58 | 38.74 |
| 10/23/2026 20:02 | 100 | 38.75 |
| 10/23/2026 20:02 | 2 | 38.77 |
| 10/23/2026 20:02 | 240 | 38.77 |
| 10/23/2026 20:02 | 2 | 38.77 |
| 10/23/2026 20:02 | 100 | 38.76 |
| 10/23/2026 20:02 | 100 | 38.76 |
| 10/23/2026 20:01 | 100 | 38.76 |
| 10/23/2026 20:01 | 100 | 38.76 |
| 10/23/2026 20:01 | 71 | 38.73 |
| 10/23/2026 20:01 | 71 | 38.73 |
| 10/23/2026 20:01 | 2 | 38.73 |
| 10/23/2026 20:01 | 2 | 38.73 |
| 10/23/2026 20:01 | 100 | 38.72 |
| 10/23/2026 20:01 | 58 | 38.72 |
| 10/23/2026 20:01 | 100 | 38.72 |
| 10/23/2026 20:01 | 62 | 38.71 |
| 10/23/2026 20:01 | 84 | 38.71 |
| 10/23/2026 20:01 | 3 | 38.705 |
| 10/23/2026 20:01 | 240 | 38.71 |
| 10/23/2026 20:01 | 100 | 38.71 |
| 10/23/2026 20:01 | 100 | 38.71 |
| 10/23/2026 20:01 | 69 | 38.71 |
| 10/23/2026 20:01 | 41 | 38.71 |
| 10/23/2026 20:01 | 19 | 38.71 |
| 10/23/2026 20:01 | 240 | 38.70 |
| 10/23/2026 20:01 | 1 | 38.69 |
| 10/23/2026 20:01 | 33 | 38.69 |
| 10/23/2026 20:01 | 38 | 38.69 |
| 10/23/2026 20:01 | 25 | 38.68 |
| 10/23/2026 20:01 | 25 | 38.68 |
| 10/23/2026 20:00 | 400 | 38.66 |
| 10/23/2026 20:00 | 33 | 38.66 |
| 10/23/2026 20:00 | 10 | 38.64 |
| 10/23/2026 20:00 | 100 | 38.64 |
| 10/23/2026 20:00 | 1 | 38.67 |
| 10/23/2026 20:00 | 50 | 38.67 |
| 10/23/2026 20:00 | 100 | 38.67 |
| 10/23/2026 20:00 | 3 | 38.67 |
| 10/23/2026 20:00 | 100 | 38.67 |
| 10/23/2026 20:00 | 100 | 38.66 |
| 10/23/2026 20:00 | 3 | 38.65 |
| 10/23/2026 20:00 | 20 | 38.65 |
| 10/23/2026 20:00 | 100 | 38.66 |
| 10/23/2026 19:59 | 100 | 38.66 |
| 10/23/2026 19:59 | 3 | 38.66 |
| 10/23/2026 19:59 | 20 | 38.66 |
| 10/23/2026 19:59 | 99 | 38.67 |
| 10/23/2026 19:59 | 1 | 38.665 |
| 10/23/2026 19:59 | 10 | 38.67 |
| 10/23/2026 19:59 | 100 | 38.68 |
| 10/23/2026 19:59 | 14 | 38.68 |
| 10/23/2026 19:58 | 8 | 38.68 |
| 10/23/2026 19:58 | 8 | 38.68 |
| 10/23/2026 19:58 | 26 | 38.68 |
| 10/23/2026 19:58 | 100 | 38.68 |
| 10/23/2026 19:58 | 100 | 38.70 |
| 10/23/2026 19:58 | 100 | 38.70 |
| 10/23/2026 19:58 | 60 | 38.70 |
| 10/23/2026 19:58 | 100 | 38.71 |
| 10/23/2026 19:58 | 100 | 38.72 |
| 10/23/2026 19:58 | 100 | 38.70 |
| 10/23/2026 19:58 | 5 | 38.69 |
| 10/23/2026 19:58 | 100 | 38.65 |
| 10/23/2026 19:58 | 100 | 38.65 |
| 10/23/2026 19:58 | 200 | 38.65 |
| 10/23/2026 19:58 | 100 | 38.65 |
| 10/23/2026 19:58 | 15 | 38.66 |
| 10/23/2026 19:58 | 100 | 38.66 |
| 10/23/2026 19:58 | 125 | 38.66 |
| 10/23/2026 19:58 | 1 | 38.655 |
| 10/23/2026 19:57 | 3 | 38.65 |
| 10/23/2026 19:57 | 1 | 38.65 |
| 10/23/2026 19:57 | 3 | 38.65 |
| 10/23/2026 19:57 | 12 | 38.65 |
| 10/23/2026 19:57 | 3 | 38.65 |
| 10/23/2026 19:57 | 70 | 38.64 |
| 10/23/2026 19:57 | 100 | 38.63 |
| 10/23/2026 19:57 | 50 | 38.63 |
| 10/23/2026 19:57 | 69 | 38.63 |
| 10/23/2026 19:57 | 100 | 38.63 |
| 10/23/2026 19:57 | 54 | 38.63 |
| 10/23/2026 19:57 | 10 | 38.63 |
| 10/23/2026 19:57 | 30 | 38.62 |
| 10/23/2026 19:56 | 4 | 38.60 |
| 10/23/2026 19:56 | 2 | 38.60 |
| 10/23/2026 19:56 | 26 | 38.62 |
| 10/23/2026 19:56 | 100 | 38.63 |
| 10/23/2026 19:56 | 47 | 38.63 |
| 10/23/2026 19:56 | 100 | 38.63 |
| 10/23/2026 19:56 | 100 | 38.63 |
| 10/23/2026 19:56 | 82 | 38.64 |
| 10/23/2026 19:56 | 100 | 38.64 |
| 10/23/2026 19:55 | 26 | 38.645 |
| 10/23/2026 19:55 | 100 | 38.645 |
| 10/23/2026 19:55 | 20 | 38.66 |
| 10/23/2026 19:55 | 100 | 38.66 |
| 10/23/2026 19:55 | 1 | 38.66 |
| 10/23/2026 19:55 | 1 | 38.645 |
| 10/23/2026 19:55 | 100 | 38.65 |
| 10/23/2026 19:55 | 100 | 38.65 |
| 10/23/2026 19:55 | 75 | 38.65 |
| 10/23/2026 19:55 | 200 | 38.63 |
| 10/23/2026 19:55 | 61 | 38.63 |
| 10/23/2026 19:55 | 100 | 38.63 |
| 10/23/2026 19:55 | 10 | 38.62 |
| 10/23/2026 19:55 | 73 | 38.61 |
| 10/23/2026 19:55 | 99 | 38.61 |
| 10/23/2026 19:55 | 65 | 38.60 |
| 10/23/2026 19:55 | 318 | 38.59 |
| 10/23/2026 19:55 | 100 | 38.59 |
| 10/23/2026 19:55 | 91 | 38.59 |
| 10/23/2026 19:55 | 9 | 38.59 |
| 10/23/2026 19:55 | 91 | 38.59 |
| 10/23/2026 19:55 | 9 | 38.59 |
| 10/23/2026 19:55 | 91 | 38.59 |
| 10/23/2026 19:55 | 9 | 38.59 |
| 10/23/2026 19:55 | 91 | 38.59 |
| 10/23/2026 19:55 | 9 | 38.59 |
| 10/23/2026 19:55 | 91 | 38.59 |
| 10/23/2026 19:55 | 9 | 38.59 |
| 10/23/2026 19:55 | 91 | 38.59 |
| 10/23/2026 19:55 | 9 | 38.59 |
| 10/23/2026 19:55 | 382 | 38.59 |
| 10/23/2026 19:55 | 100 | 38.59 |
| 10/23/2026 19:55 | 10 | 38.58 |
| 10/23/2026 19:54 | 3 | 38.58 |
| 10/23/2026 19:54 | 65 | 38.58 |
| 10/23/2026 19:54 | 100 | 38.58 |
| 10/23/2026 19:54 | 74 | 38.57 |
| 10/23/2026 19:54 | 26 | 38.57 |
| 10/23/2026 19:54 | 72 | 38.57 |
| 10/23/2026 19:54 | 5 | 38.58 |
| 10/23/2026 19:54 | 2 | 38.58 |
| 10/23/2026 19:54 | 100 | 38.58 |
| 10/23/2026 19:53 | 2 | 38.57 |
| 10/23/2026 19:53 | 14 | 38.57 |
| 10/23/2026 19:53 | 81 | 38.55 |
| 10/23/2026 19:53 | 54 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 140 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 140 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 166 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 30 | 38.54 |
| 10/23/2026 19:53 | 4 | 38.54 |
| 10/23/2026 19:53 | 20 | 38.54 |
| 10/23/2026 19:53 | 46 | 38.54 |
| 10/23/2026 19:53 | 54 | 38.54 |
| 10/23/2026 19:53 | 46 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 100 | 38.54 |
| 10/23/2026 19:53 | 5 | 38.53 |
| 10/23/2026 19:53 | 97 | 38.53 |
| 10/23/2026 19:53 | 3 | 38.53 |
| 10/23/2026 19:52 | 33 | 38.49 |
| 10/23/2026 19:52 | 100 | 38.50 |
| 10/23/2026 19:52 | 10 | 38.50 |
| 10/23/2026 19:52 | 100 | 38.50 |
| 10/23/2026 19:52 | 100 | 38.50 |
| 10/23/2026 19:52 | 100 | 38.50 |
| 10/23/2026 19:52 | 100 | 38.50 |
| 10/23/2026 19:52 | 83 | 38.50 |
| 10/23/2026 19:52 | 17 | 38.50 |
| 10/23/2026 19:52 | 83 | 38.50 |
| 10/23/2026 19:52 | 73 | 38.50 |
| 10/23/2026 19:52 | 27 | 38.50 |
| 10/23/2026 19:52 | 23 | 38.50 |
| 10/23/2026 19:52 | 5 | 38.52 |
| 10/23/2026 19:52 | 10 | 38.52 |
| 10/23/2026 19:52 | 98 | 38.52 |
| 10/23/2026 19:52 | 10 | 38.52 |
| 10/23/2026 19:52 | 4 | 38.52 |
| 10/23/2026 19:52 | 100 | 38.51 |
| 10/23/2026 19:52 | 1 | 38.50 |
| 10/23/2026 19:52 | 69 | 38.50 |
| 10/23/2026 19:52 | 5 | 38.50 |
| 10/23/2026 19:52 | 1 | 38.495 |
| 10/23/2026 19:51 | 2 | 38.495 |
| 10/23/2026 19:50 | 30 | 38.49 |
| 10/23/2026 19:50 | 100 | 38.48 |
| 10/23/2026 19:50 | 100 | 38.48 |
| 10/23/2026 19:50 | 99 | 38.48 |
| 10/23/2026 19:50 | 1 | 38.48 |
| 10/23/2026 19:50 | 1 | 38.475 |
| 10/23/2026 19:50 | 68 | 38.48 |
| 10/23/2026 19:50 | 32 | 38.48 |
| 10/23/2026 19:50 | 100 | 38.49 |
| 10/23/2026 19:50 | 100 | 38.49 |
| 10/23/2026 19:50 | 100 | 38.49 |
| 10/23/2026 19:50 | 86 | 38.49 |
| 10/23/2026 19:50 | 14 | 38.49 |
| 10/23/2026 19:50 | 2 | 38.49 |
| 10/23/2026 19:50 | 100 | 38.49 |
| 10/23/2026 19:50 | 100 | 38.49 |
| 10/23/2026 19:48 | 5 | 38.50 |
| 10/23/2026 19:48 | 200 | 38.51 |
| 10/23/2026 19:48 | 100 | 38.51 |
| 10/23/2026 19:48 | 100 | 38.51 |
| 10/23/2026 19:48 | 1 | 38.51 |
| 10/23/2026 19:48 | 100 | 38.51 |
| 10/23/2026 19:48 | 100 | 38.51 |
| 10/23/2026 19:48 | 100 | 38.51 |
| 10/23/2026 19:48 | 100 | 38.51 |
| 10/23/2026 19:48 | 2 | 38.515 |
| 10/23/2026 19:47 | 10 | 38.50 |
| 10/23/2026 19:47 | 100 | 38.50 |
| 10/23/2026 19:47 | 61 | 38.50 |
| 10/23/2026 19:47 | 38 | 38.48 |
| 10/23/2026 19:46 | 100 | 38.46 |
| 10/23/2026 19:46 | 3 | 38.45 |
| 10/23/2026 19:46 | 24 | 38.45 |
| 10/23/2026 19:46 | 100 | 38.44 |
| 10/23/2026 19:46 | 100 | 38.44 |
| 10/23/2026 19:46 | 100 | 38.44 |
| 10/23/2026 19:46 | 97 | 38.44 |
| 10/23/2026 19:46 | 80 | 38.44 |
| 10/23/2026 19:46 | 20 | 38.44 |
| 10/23/2026 19:45 | 139 | 38.44 |
| 10/23/2026 19:45 | 5 | 38.43 |
| 10/23/2026 19:45 | 100 | 38.43 |
| 10/23/2026 19:45 | 4 | 38.43 |
| 10/23/2026 19:45 | 71 | 38.43 |
| 10/23/2026 19:45 | 21 | 38.43 |
| 10/23/2026 19:45 | 34 | 38.43 |
| 10/23/2026 19:45 | 58 | 38.42 |
| 10/23/2026 19:45 | 2 | 38.42 |
| 10/23/2026 19:45 | 1 | 38.415 |
| 10/23/2026 19:45 | 17 | 38.41 |
| 10/23/2026 19:45 | 60 | 38.40 |
| 10/23/2026 19:45 | 100 | 38.40 |
| 10/23/2026 19:44 | 100 | 38.39 |
| 10/23/2026 19:44 | 5 | 38.39 |
| 10/23/2026 19:44 | 3 | 38.39 |
| 10/23/2026 19:44 | 20 | 38.39 |
| 10/23/2026 19:44 | 3 | 38.39 |
| 10/23/2026 19:44 | 1 | 38.39 |
| 10/23/2026 19:44 | 31 | 38.39 |
| 10/23/2026 19:44 | 5 | 38.39 |
| 10/23/2026 19:44 | 5 | 38.38 |
| 10/23/2026 19:44 | 100 | 38.37 |
| 10/23/2026 19:44 | 100 | 38.37 |
| 10/23/2026 19:44 | 50 | 38.37 |
| 10/23/2026 19:44 | 25 | 38.36 |
| 10/23/2026 19:44 | 56 | 38.36 |
| 10/23/2026 19:44 | 100 | 38.35 |
| 10/23/2026 19:44 | 50 | 38.35 |
| 10/23/2026 19:44 | 100 | 38.35 |
| 10/23/2026 19:44 | 100 | 38.35 |
| 10/23/2026 19:44 | 10 | 38.35 |
| 10/23/2026 19:43 | 100 | 38.35 |
| 10/23/2026 19:43 | 4 | 38.36 |
| 10/23/2026 19:43 | 1 | 38.36 |
| 10/23/2026 19:43 | 99 | 38.36 |
| 10/23/2026 19:43 | 1 | 38.36 |
| 10/23/2026 19:43 | 100 | 38.38 |
| 10/23/2026 19:43 | 58 | 38.38 |
| 10/23/2026 19:43 | 2 | 38.38 |
| 10/23/2026 19:43 | 140 | 38.38 |
| 10/23/2026 19:43 | 100 | 38.38 |
| 10/23/2026 19:42 | 100 | 38.38 |
| 10/23/2026 19:42 | 100 | 38.38 |
| 10/23/2026 19:42 | 100 | 38.38 |
| 10/23/2026 19:42 | 99 | 38.38 |
| 10/23/2026 19:42 | 100 | 38.38 |
| 10/23/2026 19:41 | 50 | 38.38 |
| 10/23/2026 19:40 | 28 | 38.37 |
| 10/23/2026 19:40 | 72 | 38.37 |
| 10/23/2026 19:40 | 40 | 38.38 |
| 10/23/2026 19:40 | 100 | 38.38 |
| 10/23/2026 19:40 | 100 | 38.38 |
| 10/23/2026 19:40 | 100 | 38.39 |
| 10/23/2026 19:39 | 100 | 38.39 |
| 10/23/2026 19:39 | 3 | 38.40 |
| 10/23/2026 19:39 | 6 | 38.40 |
| 10/23/2026 19:39 | 50 | 38.40 |
| 10/23/2026 19:39 | 70 | 38.40 |
| 10/23/2026 19:39 | 200 | 38.39 |
| 10/23/2026 19:39 | 66 | 38.39 |
| 10/23/2026 19:38 | 200 | 38.38 |
| 10/23/2026 19:38 | 100 | 38.38 |
| 10/23/2026 19:38 | 100 | 38.37 |
| 10/23/2026 19:38 | 200 | 38.37 |
| 10/23/2026 19:38 | 8 | 38.37 |
| 10/23/2026 19:38 | 2 | 38.37 |
| 10/23/2026 19:38 | 100 | 38.36 |
| 10/23/2026 19:38 | 4 | 38.36 |
| 10/23/2026 19:38 | 96 | 38.36 |
| 10/23/2026 19:38 | 38 | 38.37 |
| 10/23/2026 19:38 | 50 | 38.37 |
| 10/23/2026 19:38 | 100 | 38.37 |
| 10/23/2026 19:38 | 100 | 38.37 |
| 10/23/2026 19:38 | 200 | 38.37 |
| 10/23/2026 19:37 | 10 | 38.36 |
| 10/23/2026 19:37 | 8 | 38.37 |
| 10/23/2026 19:37 | 100 | 38.37 |
| 10/23/2026 19:37 | 47 | 38.37 |
| 10/23/2026 19:37 | 46 | 38.37 |
| 10/23/2026 19:37 | 19 | 38.37 |
| 10/23/2026 19:37 | 35 | 38.37 |
| 10/23/2026 19:37 | 100 | 38.37 |
| 10/23/2026 19:37 | 1 | 38.38 |
| 10/23/2026 19:37 | 5 | 38.38 |
| 10/23/2026 19:37 | 94 | 38.38 |
| 10/23/2026 19:37 | 6 | 38.38 |
| 10/23/2026 19:37 | 94 | 38.38 |
| 10/23/2026 19:37 | 99 | 38.39 |
| 10/23/2026 19:37 | 1 | 38.39 |
| 10/23/2026 19:37 | 100 | 38.39 |
| 10/23/2026 19:37 | 100 | 38.39 |
| 10/23/2026 19:37 | 7 | 38.39 |
| 10/23/2026 19:37 | 100 | 38.39 |
| 10/23/2026 19:37 | 1 | 38.40 |
| 10/23/2026 19:37 | 1 | 38.395 |
| 10/23/2026 19:36 | 98 | 38.39 |
| 10/23/2026 19:36 | 240 | 38.39 |
| 10/23/2026 19:36 | 48 | 38.39 |
| 10/23/2026 19:36 | 2 | 38.39 |
| 10/23/2026 19:36 | 50 | 38.39 |
| 10/23/2026 19:36 | 100 | 38.39 |
| 10/23/2026 19:36 | 90 | 38.39 |
| 10/23/2026 19:36 | 200 | 38.39 |
| 10/23/2026 19:36 | 10 | 38.35 |
| 10/23/2026 19:35 | 50 | 38.36 |
| 10/23/2026 19:35 | 1 | 38.35 |
| 10/23/2026 19:35 | 100 | 38.38 |
| 10/23/2026 19:35 | 2 | 38.38 |
| 10/23/2026 19:35 | 1 | 38.38 |
| 10/23/2026 19:35 | 100 | 38.38 |
| 10/23/2026 19:35 | 1 | 38.38 |
| 10/23/2026 19:34 | 100 | 38.365 |
| 10/23/2026 19:34 | 28 | 38.35 |
| 10/23/2026 19:34 | 8 | 38.35 |
| 10/23/2026 19:34 | 1 | 38.36 |
| 10/23/2026 19:34 | 1 | 38.36 |
| 10/23/2026 19:34 | 10 | 38.36 |
| 10/23/2026 19:34 | 90 | 38.36 |
| 10/23/2026 19:34 | 4 | 38.37 |
| 10/23/2026 19:34 | 100 | 38.37 |
| 10/23/2026 19:34 | 100 | 38.37 |
| 10/23/2026 19:34 | 100 | 38.37 |
| 10/23/2026 19:33 | 1 | 38.35 |
| 10/23/2026 19:33 | 50 | 38.34 |
| 10/23/2026 19:33 | 50 | 38.34 |
| 10/23/2026 19:33 | 100 | 38.32 |
| 10/23/2026 19:33 | 100 | 38.31 |
| 10/23/2026 19:33 | 10 | 38.30 |
| 10/23/2026 19:33 | 8 | 38.27 |
| 10/23/2026 19:33 | 2 | 38.27 |
| 10/23/2026 19:33 | 100 | 38.28 |
| 10/23/2026 19:33 | 15 | 38.28 |
| 10/23/2026 19:33 | 20 | 38.30 |
| 10/23/2026 19:33 | 3 | 38.31 |
| 10/23/2026 19:33 | 8 | 38.31 |
| 10/23/2026 19:33 | 20 | 38.31 |
| 10/23/2026 19:32 | 97 | 38.32 |
| 10/23/2026 19:32 | 3 | 38.32 |
| 10/23/2026 19:32 | 1 | 38.32 |
| 10/23/2026 19:32 | 39 | 38.32 |
| 10/23/2026 19:32 | 61 | 38.32 |
| 10/23/2026 19:32 | 88 | 38.32 |
| 10/23/2026 19:32 | 12 | 38.32 |
| 10/23/2026 19:32 | 100 | 38.33 |
| 10/23/2026 19:32 | 90 | 38.33 |
| 10/23/2026 19:32 | 3 | 38.33 |
| 10/23/2026 19:32 | 100 | 38.33 |
| 10/23/2026 19:32 | 10 | 38.34 |
| 10/23/2026 19:32 | 5 | 38.34 |
| 10/23/2026 19:32 | 2 | 38.355 |
| 10/23/2026 19:32 | 10 | 38.35 |
| 10/23/2026 19:32 | 5 | 38.35 |
| 10/23/2026 19:32 | 1 | 38.35 |
| 10/23/2026 19:32 | 64 | 38.35 |
| 10/23/2026 19:32 | 12 | 38.34 |
| 10/23/2026 19:32 | 3 | 38.34 |
| 10/23/2026 19:32 | 5 | 38.34 |
| 10/23/2026 19:32 | 100 | 38.33 |
| 10/23/2026 19:31 | 100 | 38.33 |
| 10/23/2026 19:31 | 100 | 38.32 |
| 10/23/2026 19:31 | 60 | 38.32 |
| 10/23/2026 19:31 | 140 | 38.32 |
| 10/23/2026 19:31 | 100 | 38.32 |
| 10/23/2026 19:31 | 100 | 38.32 |
| 10/23/2026 19:31 | 68 | 38.32 |
| 10/23/2026 19:31 | 55 | 38.32 |
| 10/23/2026 19:31 | 100 | 38.32 |
| 10/23/2026 19:31 | 1 | 38.31 |
| 10/23/2026 19:31 | 55 | 38.31 |
| 10/23/2026 19:31 | 62 | 38.31 |
| 10/23/2026 19:31 | 10 | 38.30 |
| 10/23/2026 19:31 | 100 | 38.30 |
| 10/23/2026 19:31 | 10 | 38.295 |
| 10/23/2026 19:30 | 3 | 38.30 |
| 10/23/2026 19:30 | 1 | 38.30 |
| 10/23/2026 19:30 | 100 | 38.27 |
| 10/23/2026 19:30 | 100 | 38.26 |
| 10/23/2026 19:30 | 1 | 38.26 |
| 10/23/2026 19:30 | 1 | 38.25 |
| 10/23/2026 19:30 | 100 | 38.25 |
| 10/23/2026 19:30 | 27 | 38.23 |
| 10/23/2026 19:30 | 11 | 38.23 |
| 10/23/2026 19:30 | 27 | 38.23 |
| 10/23/2026 19:29 | 100 | 38.265 |
| 10/23/2026 19:28 | 1 | 38.27 |
| 10/23/2026 19:28 | 100 | 38.27 |
| 10/23/2026 19:28 | 36 | 38.28 |
| 10/23/2026 19:28 | 64 | 38.28 |
| 10/23/2026 19:28 | 1 | 38.28 |
| 10/23/2026 19:28 | 86 | 38.28 |
| 10/23/2026 19:28 | 14 | 38.28 |
| 10/23/2026 19:28 | 2 | 38.28 |
| 10/23/2026 19:28 | 100 | 38.30 |
| 10/23/2026 19:28 | 100 | 38.30 |
| 10/23/2026 19:28 | 65 | 38.30 |
| 10/23/2026 19:28 | 100 | 38.30 |
| 10/23/2026 19:28 | 73 | 38.29 |
| 10/23/2026 19:28 | 58 | 38.29 |
| 10/23/2026 19:28 | 1 | 38.28 |
| 10/23/2026 19:28 | 1 | 38.28 |
| 10/23/2026 19:28 | 100 | 38.26 |
| 10/23/2026 19:28 | 39 | 38.27 |
| 10/23/2026 19:28 | 100 | 38.27 |
| 10/23/2026 19:28 | 1 | 38.26 |
| 10/23/2026 19:28 | 50 | 38.26 |
| 10/23/2026 19:28 | 50 | 38.26 |
| 10/23/2026 19:28 | 100 | 38.26 |
| 10/23/2026 19:28 | 300 | 38.26 |
| 10/23/2026 19:28 | 100 | 38.26 |
| 10/23/2026 19:28 | 5 | 38.26 |
| 10/23/2026 19:28 | 300 | 38.26 |
| 10/23/2026 19:28 | 81 | 38.26 |
| 10/23/2026 19:28 | 100 | 38.26 |
| 10/23/2026 19:27 | 39 | 38.26 |
| 10/23/2026 19:27 | 19 | 38.26 |
| 10/23/2026 19:26 | 50 | 38.245 |
| 10/23/2026 19:26 | 1 | 38.24 |
| 10/23/2026 19:26 | 100 | 38.26 |
| 10/23/2026 19:26 | 100 | 38.26 |
| 10/23/2026 19:26 | 100 | 38.26 |
| 10/23/2026 19:26 | 80 | 38.26 |
| 10/23/2026 19:26 | 100 | 38.26 |
| 10/23/2026 19:26 | 340 | 38.26 |
| 10/23/2026 19:25 | 60 | 38.26 |
| 10/23/2026 19:25 | 100 | 38.26 |
| 10/23/2026 19:25 | 1 | 38.27 |
| 10/23/2026 19:25 | 100 | 38.27 |
| 10/23/2026 19:25 | 100 | 38.28 |
| 10/23/2026 19:25 | 200 | 38.28 |
| 10/23/2026 19:25 | 100 | 38.265 |
| 10/23/2026 19:25 | 100 | 38.28 |
| 10/23/2026 19:25 | 100 | 38.28 |
| 10/23/2026 19:25 | 50 | 38.27 |
| 10/23/2026 19:25 | 63 | 38.27 |
| 10/23/2026 19:25 | 100 | 38.26 |
| 10/23/2026 19:25 | 100 | 38.26 |
| 10/23/2026 19:25 | 62 | 38.26 |
| 10/23/2026 19:25 | 10 | 38.25 |
| 10/23/2026 19:25 | 10 | 38.25 |
| 10/23/2026 19:25 | 51 | 38.25 |
| 10/23/2026 19:25 | 16 | 38.25 |
| 10/23/2026 19:25 | 100 | 38.235 |
| 10/23/2026 19:25 | 36 | 38.23 |
| 10/23/2026 19:25 | 98 | 38.25 |
| 10/23/2026 19:25 | 2 | 38.25 |
| 10/23/2026 19:25 | 79 | 38.25 |
| 10/23/2026 19:25 | 100 | 38.25 |
| 10/23/2026 19:25 | 100 | 38.25 |
| 10/23/2026 19:25 | 100 | 38.25 |
| 10/23/2026 19:25 | 10 | 38.25 |
| 10/23/2026 19:25 | 4 | 38.23 |
| 10/23/2026 19:25 | 6 | 38.23 |
| 10/23/2026 19:25 | 50 | 38.23 |
| 10/23/2026 19:25 | 50 | 38.23 |
| 10/23/2026 19:25 | 100 | 38.23 |
| 10/23/2026 19:25 | 200 | 38.23 |
| 10/23/2026 19:24 | 22 | 38.22 |
| 10/23/2026 19:24 | 2 | 38.23 |
| 10/23/2026 19:23 | 34 | 38.24 |
| 10/23/2026 19:23 | 66 | 38.24 |
| 10/23/2026 19:23 | 47 | 38.24 |
| 10/23/2026 19:23 | 6 | 38.24 |
| 10/23/2026 19:23 | 47 | 38.24 |
| 10/23/2026 19:23 | 100 | 38.25 |
| 10/23/2026 19:23 | 65 | 38.25 |
| 10/23/2026 19:23 | 1 | 38.25 |
| 10/23/2026 19:23 | 4 | 38.25 |
| 10/23/2026 19:23 | 29 | 38.25 |
| 10/23/2026 19:23 | 101 | 38.25 |
| 10/23/2026 19:23 | 100 | 38.26 |
| 10/23/2026 19:23 | 100 | 38.26 |
| 10/23/2026 19:23 | 100 | 38.26 |
| 10/23/2026 19:23 | 5 | 38.26 |
| 10/23/2026 19:23 | 2 | 38.26 |
| 10/23/2026 19:23 | 100 | 38.26 |
| 10/23/2026 19:23 | 10 | 38.265 |
| 10/23/2026 19:23 | 50 | 38.27 |
| 10/23/2026 19:23 | 50 | 38.27 |
| 10/23/2026 19:22 | 100 | 38.255 |
| 10/23/2026 19:22 | 1 | 38.25 |
| 10/23/2026 19:21 | 100 | 38.265 |
| 10/23/2026 19:21 | 3 | 38.265 |
| 10/23/2026 19:21 | 2 | 38.265 |
| 10/23/2026 19:21 | 100 | 38.27 |
| 10/23/2026 19:21 | 100 | 38.27 |
| 10/23/2026 19:21 | 1 | 38.30 |
| 10/23/2026 19:21 | 12 | 38.30 |
| 10/23/2026 19:21 | 40 | 38.30 |
| 10/23/2026 19:21 | 7 | 38.30 |
| 10/23/2026 19:21 | 7 | 38.30 |
| 10/23/2026 19:21 | 33 | 38.30 |
| 10/23/2026 19:21 | 100 | 38.30 |
| 10/23/2026 19:21 | 100 | 38.30 |
| 10/23/2026 19:21 | 100 | 38.30 |
| 10/23/2026 19:21 | 100 | 38.30 |
| 10/23/2026 19:21 | 76 | 38.30 |
| 10/23/2026 19:21 | 60 | 38.30 |
| 10/23/2026 19:21 | 20 | 38.30 |
| 10/23/2026 19:21 | 100 | 38.30 |
| 10/23/2026 19:21 | 1 | 38.30 |
| 10/23/2026 19:21 | 100 | 38.30 |
| 10/23/2026 19:21 | 29 | 38.30 |
| 10/23/2026 19:21 | 54 | 38.30 |
| 10/23/2026 19:21 | 28 | 38.29 |
| 10/23/2026 19:21 | 100 | 38.29 |
| 10/23/2026 19:21 | 66 | 38.28 |
| 10/23/2026 19:21 | 8 | 38.28 |
| 10/23/2026 19:21 | 42 | 38.28 |
| 10/23/2026 19:21 | 57 | 38.27 |
| 10/23/2026 19:21 | 12 | 38.27 |
| 10/23/2026 19:20 | 4 | 38.26 |
| 10/23/2026 19:20 | 57 | 38.26 |
| 10/23/2026 19:20 | 3 | 38.23 |
| 10/23/2026 19:20 | 100 | 38.23 |
| 10/23/2026 19:20 | 85 | 38.23 |
| 10/23/2026 19:20 | 15 | 38.23 |
| 10/23/2026 19:20 | 5 | 38.23 |
| 10/23/2026 19:20 | 17 | 38.23 |
| 10/23/2026 19:19 | 13 | 38.24 |
| 10/23/2026 19:19 | 10 | 38.24 |
| 10/23/2026 19:19 | 18 | 38.23 |
| 10/23/2026 19:19 | 2 | 38.23 |
| 10/23/2026 19:19 | 1 | 38.23 |
| 10/23/2026 19:19 | 1 | 38.21 |
| 10/23/2026 19:19 | 50 | 38.20 |
| 10/23/2026 19:19 | 100 | 38.20 |
| 10/23/2026 19:19 | 1 | 38.18 |
| 10/23/2026 19:18 | 45 | 38.185 |
| 10/23/2026 19:18 | 100 | 38.17 |
| 10/23/2026 19:18 | 100 | 38.19 |
| 10/23/2026 19:18 | 60 | 38.18 |
| 10/23/2026 19:18 | 240 | 38.16 |
| 10/23/2026 19:18 | 100 | 38.16 |
| 10/23/2026 19:17 | 100 | 38.17 |
| 10/23/2026 19:17 | 25 | 38.15 |
| 10/23/2026 19:17 | 5 | 38.15 |
| 10/23/2026 19:17 | 5 | 38.15 |
| 10/23/2026 19:17 | 65 | 38.15 |
| 10/23/2026 19:17 | 5 | 38.14 |
| 10/23/2026 19:17 | 5 | 38.14 |
| 10/23/2026 19:17 | 25 | 38.14 |
| 10/23/2026 19:17 | 37 | 38.14 |
| 10/23/2026 19:17 | 25 | 38.13 |
| 10/23/2026 19:17 | 100 | 38.13 |
| 10/23/2026 19:17 | 97 | 38.11 |
| 10/23/2026 19:17 | 3 | 38.11 |
| 10/23/2026 19:17 | 1 | 38.11 |
| 10/23/2026 19:17 | 53 | 38.10 |
| 10/23/2026 19:17 | 3 | 38.10 |
| 10/23/2026 19:17 | 2 | 38.10 |
| 10/23/2026 19:17 | 1 | 38.095 |
| 10/23/2026 19:17 | 6 | 38.10 |
| 10/23/2026 19:17 | 7 | 38.09 |
| 10/23/2026 19:16 | 2 | 38.09 |
| 10/23/2026 19:16 | 8 | 38.09 |
| 10/23/2026 19:16 | 100 | 38.10 |
| 10/23/2026 19:16 | 7 | 38.10 |
| 10/23/2026 19:16 | 7 | 38.10 |
| 10/23/2026 19:16 | 50 | 38.12 |
| 10/23/2026 19:16 | 20 | 38.12 |
| 10/23/2026 19:16 | 100 | 38.12 |
| 10/23/2026 19:15 | 8 | 38.12 |
| 10/23/2026 19:15 | 100 | 38.15 |
| 10/23/2026 19:15 | 5 | 38.16 |
| 10/23/2026 19:15 | 100 | 38.16 |
| 10/23/2026 19:15 | 2 | 38.16 |
| 10/23/2026 19:15 | 100 | 38.16 |
| 10/23/2026 19:15 | 1 | 38.17 |
| 10/23/2026 19:15 | 94 | 38.18 |
| 10/23/2026 19:15 | 100 | 38.18 |
| 10/23/2026 19:15 | 58 | 38.18 |
| 10/23/2026 19:15 | 42 | 38.18 |
| 10/23/2026 19:14 | 22 | 38.17 |
| 10/23/2026 19:14 | 10 | 38.17 |
| 10/23/2026 19:14 | 90 | 38.18 |
| 10/23/2026 19:14 | 10 | 38.18 |
| 10/23/2026 19:14 | 100 | 38.18 |
| 10/23/2026 19:14 | 5 | 38.18 |
| 10/23/2026 19:14 | 50 | 38.18 |
| 10/23/2026 19:14 | 100 | 38.18 |
| 10/23/2026 19:13 | 24 | 38.13 |
| 10/23/2026 19:13 | 1 | 38.13 |
| 10/23/2026 19:13 | 1 | 38.11 |
| 10/23/2026 19:13 | 100 | 38.09 |
| 10/23/2026 19:13 | 100 | 38.07 |
| 10/23/2026 19:13 | 25 | 38.07 |
| 10/23/2026 19:13 | 75 | 38.07 |
| 10/23/2026 19:13 | 100 | 38.07 |
| 10/23/2026 19:13 | 24 | 38.05 |
| 10/23/2026 19:13 | 12 | 38.05 |
| 10/23/2026 19:13 | 10 | 38.04 |
| 10/23/2026 19:13 | 1 | 38.04 |
| 10/23/2026 19:13 | 1 | 38.04 |
| 10/23/2026 19:13 | 45 | 38.03 |
| 10/23/2026 19:13 | 4 | 38.03 |
| 10/23/2026 19:13 | 49 | 38.03 |
| 10/23/2026 19:13 | 25 | 38.03 |
| 10/23/2026 19:13 | 31 | 38.03 |
| 10/23/2026 19:13 | 25 | 38.02 |
| 10/23/2026 19:13 | 100 | 38.01 |
| 10/23/2026 19:13 | 165 | 38.00 |
| 10/23/2026 19:13 | 64 | 38.01 |
| 10/23/2026 19:13 | 3 | 38.01 |
| 10/23/2026 19:13 | 20 | 38.01 |
| 10/23/2026 19:13 | 200 | 38.00 |
| 10/23/2026 19:13 | 100 | 38.00 |
| 10/23/2026 19:13 | 100 | 38.00 |
| 10/23/2026 19:12 | 1 | 38.02 |
| 10/23/2026 19:12 | 198 | 38.06 |
| 10/23/2026 19:12 | 2 | 38.045 |
| 10/23/2026 19:12 | 100 | 38.06 |
| 10/23/2026 19:12 | 100 | 38.06 |
| 10/23/2026 19:11 | 1 | 38.07 |
| 10/23/2026 19:11 | 100 | 38.095 |
| 10/23/2026 19:11 | 12 | 38.09 |
| 10/23/2026 19:11 | 100 | 38.10 |
| 10/23/2026 19:11 | 100 | 38.11 |
| 10/23/2026 19:11 | 100 | 38.12 |
| 10/23/2026 19:11 | 100 | 38.12 |
| 10/23/2026 19:11 | 69 | 38.13 |
| 10/23/2026 19:10 | 200 | 38.135 |
| 10/23/2026 19:10 | 1 | 38.14 |
| 10/23/2026 19:10 | 100 | 38.14 |
| 10/23/2026 19:10 | 100 | 38.14 |
| 10/23/2026 19:10 | 10 | 38.15 |
| 10/23/2026 19:09 | 20 | 38.18 |
| 10/23/2026 19:09 | 5 | 38.18 |
| 10/23/2026 19:09 | 95 | 38.19 |
| 10/23/2026 19:09 | 5 | 38.19 |
| 10/23/2026 19:09 | 100 | 38.19 |
| 10/23/2026 19:09 | 43 | 38.19 |
| 10/23/2026 19:09 | 100 | 38.19 |
| 10/23/2026 19:09 | 100 | 38.19 |
| 10/23/2026 19:09 | 2 | 38.22 |
| 10/23/2026 19:09 | 72 | 38.22 |
| 10/23/2026 19:09 | 57 | 38.23 |
| 10/23/2026 19:09 | 10 | 38.23 |
| 10/23/2026 19:09 | 51 | 38.22 |
| 10/23/2026 19:09 | 50 | 38.22 |
| 10/23/2026 19:09 | 4 | 38.22 |
| 10/23/2026 19:09 | 10 | 38.22 |
| 10/23/2026 19:09 | 1 | 38.22 |
| 10/23/2026 19:09 | 198 | 38.20 |
| 10/23/2026 19:09 | 2 | 38.20 |
| 10/23/2026 19:09 | 10 | 38.18 |
| 10/23/2026 19:09 | 1 | 38.19 |
| 10/23/2026 19:09 | 99 | 38.19 |
| 10/23/2026 19:09 | 1 | 38.19 |
| 10/23/2026 19:09 | 7 | 38.19 |
| 10/23/2026 19:09 | 1 | 38.19 |
| 10/23/2026 19:08 | 200 | 38.20 |
| 10/23/2026 19:08 | 98 | 38.20 |
| 10/23/2026 19:08 | 100 | 38.20 |
| 10/23/2026 19:08 | 2 | 38.20 |
| 10/23/2026 19:07 | 60 | 38.19 |
| 10/23/2026 19:07 | 140 | 38.19 |
| 10/23/2026 19:06 | 100 | 38.19 |
| 10/23/2026 19:06 | 1 | 38.20 |
| 10/23/2026 19:06 | 10 | 38.20 |
| 10/23/2026 19:06 | 51 | 38.19 |
| 10/23/2026 19:06 | 66 | 38.19 |
| 10/23/2026 19:06 | 99 | 38.19 |
| 10/23/2026 19:06 | 1 | 38.19 |
| 10/23/2026 19:06 | 400 | 38.20 |
| 10/23/2026 19:06 | 46 | 38.20 |
| 10/23/2026 19:06 | 90 | 38.20 |
| 10/23/2026 19:06 | 100 | 38.20 |
| 10/23/2026 19:06 | 1 | 38.20 |
| 10/23/2026 19:06 | 100 | 38.20 |
| 10/23/2026 19:06 | 87 | 38.20 |
| 10/23/2026 19:06 | 13 | 38.20 |
| 10/23/2026 19:06 | 97 | 38.20 |
| 10/23/2026 19:06 | 3 | 38.20 |
| 10/23/2026 19:05 | 2 | 38.18 |
| 10/23/2026 19:04 | 100 | 38.23 |
| 10/23/2026 19:04 | 100 | 38.24 |
| 10/23/2026 19:04 | 100 | 38.24 |
| 10/23/2026 19:04 | 100 | 38.24 |
| 10/23/2026 19:04 | 60 | 38.27 |
| 10/23/2026 19:04 | 40 | 38.27 |
| 10/23/2026 19:04 | 100 | 38.27 |
| 10/23/2026 19:04 | 100 | 38.27 |
| 10/23/2026 19:03 | 65 | 38.27 |
| 10/23/2026 19:03 | 46 | 38.27 |
| 10/23/2026 19:03 | 9 | 38.27 |
| 10/23/2026 19:03 | 45 | 38.27 |
| 10/23/2026 19:03 | 100 | 38.27 |
| 10/23/2026 19:03 | 1 | 38.27 |
| 10/23/2026 19:03 | 54 | 38.27 |
| 10/23/2026 19:03 | 20 | 38.26 |
| 10/23/2026 19:03 | 1 | 38.24 |
| 10/23/2026 19:03 | 1 | 38.24 |
| 10/23/2026 19:03 | 1 | 38.25 |
| 10/23/2026 19:03 | 100 | 38.25 |
| 10/23/2026 19:02 | 158 | 38.26 |
| 10/23/2026 19:02 | 42 | 38.26 |
| 10/23/2026 19:02 | 7 | 38.26 |
| 10/23/2026 19:02 | 4 | 38.26 |
| 10/23/2026 19:02 | 100 | 38.27 |
| 10/23/2026 19:02 | 100 | 38.27 |
| 10/23/2026 19:02 | 1 | 38.27 |
| 10/23/2026 19:02 | 100 | 38.27 |
| 10/23/2026 19:01 | 51 | 38.27 |
| 10/23/2026 19:01 | 22 | 38.26 |
| 10/23/2026 19:01 | 5 | 38.27 |
| 10/23/2026 19:01 | 1 | 38.27 |
| 10/23/2026 19:01 | 200 | 38.28 |
| 10/23/2026 19:01 | 50 | 38.29 |
| 10/23/2026 19:01 | 64 | 38.29 |
| 10/23/2026 19:01 | 58 | 38.29 |
| 10/23/2026 19:01 | 240 | 38.28 |
| 10/23/2026 19:01 | 37 | 38.28 |
| 10/23/2026 19:01 | 55 | 38.28 |
| 10/23/2026 19:01 | 8 | 38.28 |
| 10/23/2026 19:01 | 100 | 38.28 |
| 10/23/2026 19:01 | 2 | 38.28 |
| 10/23/2026 19:01 | 100 | 38.29 |
| 10/23/2026 19:01 | 100 | 38.295 |
| 10/23/2026 19:00 | 100 | 38.305 |
| 10/23/2026 19:00 | 1 | 38.31 |
| 10/23/2026 19:00 | 1 | 38.31 |
| 10/23/2026 19:00 | 100 | 38.325 |
| 10/23/2026 19:00 | 2 | 38.32 |
| 10/23/2026 19:00 | 1 | 38.33 |
| 10/23/2026 19:00 | 100 | 38.33 |
| 10/23/2026 18:59 | 13 | 38.34 |
| 10/23/2026 18:59 | 13 | 38.34 |
| 10/23/2026 18:59 | 26 | 38.35 |
| 10/23/2026 18:59 | 100 | 38.35 |
| 10/23/2026 18:59 | 1 | 38.37 |
| 10/23/2026 18:59 | 100 | 38.38 |
| 10/23/2026 18:59 | 100 | 38.38 |
| 10/23/2026 18:59 | 6 | 38.38 |
| 10/23/2026 18:59 | 1 | 38.38 |
| 10/23/2026 18:59 | 22 | 38.38 |
| 10/23/2026 18:59 | 100 | 38.38 |
| 10/23/2026 18:59 | 100 | 38.40 |
| 10/23/2026 18:59 | 10 | 38.40 |
| 10/23/2026 18:59 | 1 | 38.40 |
| 10/23/2026 18:59 | 100 | 38.40 |
| 10/23/2026 18:59 | 1 | 38.40 |
| 10/23/2026 18:59 | 100 | 38.40 |
| 10/23/2026 18:58 | 200 | 38.40 |
| 10/23/2026 18:57 | 200 | 38.39 |
| 10/23/2026 18:57 | 200 | 38.38 |
| 10/23/2026 18:57 | 100 | 38.38 |
| 10/23/2026 18:57 | 100 | 38.38 |
| 10/23/2026 18:57 | 18 | 38.38 |
| 10/23/2026 18:57 | 27 | 38.38 |
| 10/23/2026 18:57 | 5 | 38.38 |
| 10/23/2026 18:57 | 6 | 38.38 |
| 10/23/2026 18:56 | 100 | 38.44 |
| 10/23/2026 18:56 | 60 | 38.44 |
| 10/23/2026 18:56 | 1 | 38.44 |
| 10/23/2026 18:56 | 100 | 38.45 |
| 10/23/2026 18:56 | 2 | 38.45 |
| 10/23/2026 18:56 | 1 | 38.45 |
| 10/23/2026 18:56 | 22 | 38.46 |
| 10/23/2026 18:56 | 100 | 38.47 |
| 10/23/2026 18:56 | 11 | 38.47 |
| 10/23/2026 18:56 | 89 | 38.47 |
| 10/23/2026 18:56 | 100 | 38.47 |
| 10/23/2026 18:56 | 10 | 38.47 |
| 10/23/2026 18:56 | 1 | 38.47 |
| 10/23/2026 18:56 | 100 | 38.47 |
| 10/23/2026 18:56 | 100 | 38.49 |
| 10/23/2026 18:56 | 200 | 38.49 |
| 10/23/2026 18:56 | 89 | 38.49 |
| 10/23/2026 18:56 | 100 | 38.48 |
| 10/23/2026 18:56 | 1 | 38.48 |
| 10/23/2026 18:56 | 46 | 38.49 |
| 10/23/2026 18:56 | 100 | 38.49 |
| 10/23/2026 18:55 | 18 | 38.48 |
| 10/23/2026 18:55 | 36 | 38.48 |
| 10/23/2026 18:55 | 19 | 38.52 |
| 10/23/2026 18:55 | 34 | 38.52 |
| 10/23/2026 18:55 | 100 | 38.51 |
| 10/23/2026 18:55 | 50 | 38.49 |
| 10/23/2026 18:55 | 1 | 38.49 |
| 10/23/2026 18:55 | 200 | 38.49 |
| 10/23/2026 18:55 | 1 | 38.49 |
| 10/23/2026 18:55 | 1 | 38.49 |
| 10/23/2026 18:55 | 22 | 38.49 |
| 10/23/2026 18:54 | 32 | 38.51 |
| 10/23/2026 18:54 | 20 | 38.50 |
| 10/23/2026 18:54 | 100 | 38.50 |
| 10/23/2026 18:54 | 80 | 38.50 |
| 10/23/2026 18:54 | 20 | 38.50 |
| 10/23/2026 18:54 | 37 | 38.50 |
| 10/23/2026 18:54 | 63 | 38.50 |
| 10/23/2026 18:54 | 37 | 38.50 |
| 10/23/2026 18:54 | 2 | 38.50 |
| 10/23/2026 18:54 | 1 | 38.50 |
| 10/23/2026 18:54 | 1 | 38.51 |
| 10/23/2026 18:54 | 100 | 38.51 |
| 10/23/2026 18:54 | 100 | 38.52 |
| 10/23/2026 18:54 | 1 | 38.50 |
| 10/23/2026 18:54 | 1 | 38.50 |
| 10/23/2026 18:54 | 100 | 38.50 |
| 10/23/2026 18:54 | 1 | 38.49 |
| 10/23/2026 18:54 | 100 | 38.48 |
| 10/23/2026 18:54 | 8 | 38.47 |
| 10/23/2026 18:54 | 98 | 38.47 |
| 10/23/2026 18:54 | 2 | 38.47 |
| 10/23/2026 18:54 | 100 | 38.46 |
| 10/23/2026 18:54 | 100 | 38.46 |
| 10/23/2026 18:54 | 100 | 38.46 |
| 10/23/2026 18:53 | 22 | 38.45 |
| 10/23/2026 18:53 | 1 | 38.45 |
| 10/23/2026 18:53 | 1 | 38.46 |
| 10/23/2026 18:53 | 92 | 38.46 |
| 10/23/2026 18:53 | 8 | 38.46 |
| 10/23/2026 18:53 | 1 | 38.46 |
| 10/23/2026 18:53 | 99 | 38.46 |
| 10/23/2026 18:53 | 1 | 38.46 |
| 10/23/2026 18:53 | 1 | 38.47 |
| 10/23/2026 18:53 | 100 | 38.47 |
| 10/23/2026 18:53 | 1 | 38.47 |
| 10/23/2026 18:53 | 1 | 38.48 |
| 10/23/2026 18:53 | 1 | 38.49 |
| 10/23/2026 18:53 | 99 | 38.49 |
| 10/23/2026 18:53 | 1 | 38.49 |
| 10/23/2026 18:53 | 5 | 38.51 |
| 10/23/2026 18:53 | 100 | 38.51 |
| 10/23/2026 18:53 | 1 | 38.51 |
| 10/23/2026 18:53 | 100 | 38.52 |
| 10/23/2026 18:52 | 2 | 38.52 |
| 10/23/2026 18:52 | 22 | 38.52 |
| 10/23/2026 18:52 | 91 | 38.53 |
| 10/23/2026 18:52 | 100 | 38.53 |
| 10/23/2026 18:52 | 1 | 38.53 |
| 10/23/2026 18:52 | 1 | 38.53 |
| 10/23/2026 18:52 | 98 | 38.53 |
| 10/23/2026 18:52 | 1 | 38.54 |
| 10/23/2026 18:52 | 2 | 38.53 |
| 10/23/2026 18:52 | 100 | 38.53 |
| 10/23/2026 18:52 | 100 | 38.53 |
| 10/23/2026 18:52 | 100 | 38.54 |
| 10/23/2026 18:52 | 100 | 38.52 |
| 10/23/2026 18:51 | 1 | 38.51 |
| 10/23/2026 18:51 | 1 | 38.51 |
| 10/23/2026 18:51 | 1 | 38.50 |
| 10/23/2026 18:51 | 1 | 38.50 |
| 10/23/2026 18:51 | 1 | 38.51 |
| 10/23/2026 18:51 | 1 | 38.52 |
| 10/23/2026 18:51 | 9 | 38.52 |
| 10/23/2026 18:51 | 1 | 38.53 |
| 10/23/2026 18:51 | 100 | 38.535 |
| 10/23/2026 18:51 | 200 | 38.54 |
| 10/23/2026 18:51 | 100 | 38.53 |
| 10/23/2026 18:51 | 20 | 38.54 |
| 10/23/2026 18:51 | 9 | 38.52 |
| 10/23/2026 18:51 | 1 | 38.52 |
| 10/23/2026 18:51 | 1 | 38.53 |
| 10/23/2026 18:51 | 100 | 38.54 |
| 10/23/2026 18:51 | 10 | 38.54 |
| 10/23/2026 18:51 | 1 | 38.54 |
| 10/23/2026 18:51 | 100 | 38.54 |
| 10/23/2026 18:51 | 1 | 38.54 |
| 10/23/2026 18:51 | 100 | 38.54 |
| 10/23/2026 18:50 | 49 | 38.55 |
| 10/23/2026 18:50 | 47 | 38.54 |
| 10/23/2026 18:50 | 54 | 38.54 |
| 10/23/2026 18:50 | 99 | 38.54 |
| 10/23/2026 18:50 | 1 | 38.54 |
| 10/23/2026 18:50 | 47 | 38.52 |
| 10/23/2026 18:50 | 44 | 38.52 |
| 10/23/2026 18:49 | 6 | 38.52 |
| 10/23/2026 18:49 | 120 | 38.51 |
| 10/23/2026 18:49 | 50 | 38.51 |
| 10/23/2026 18:49 | 50 | 38.51 |
| 10/23/2026 18:49 | 36 | 38.49 |
| 10/23/2026 18:49 | 64 | 38.49 |
| 10/23/2026 18:49 | 22 | 38.50 |
| 10/23/2026 18:49 | 10 | 38.50 |
| 10/23/2026 18:49 | 1 | 38.50 |
| 10/23/2026 18:49 | 1 | 38.51 |
| 10/23/2026 18:49 | 1 | 38.51 |
| 10/23/2026 18:49 | 100 | 38.52 |
| 10/23/2026 18:49 | 100 | 38.52 |
| 10/23/2026 18:49 | 1 | 38.54 |
| 10/23/2026 18:49 | 100 | 38.53 |
| 10/23/2026 18:49 | 100 | 38.53 |
| 10/23/2026 18:49 | 200 | 38.53 |
| 10/23/2026 18:49 | 16 | 38.51 |
| 10/23/2026 18:49 | 4 | 38.51 |
| 10/23/2026 18:49 | 2 | 38.50 |
| 10/23/2026 18:49 | 63 | 38.50 |
| 10/23/2026 18:49 | 137 | 38.50 |
| 10/23/2026 18:49 | 2 | 38.49 |
| 10/23/2026 18:48 | 200 | 38.48 |
| 10/23/2026 18:48 | 91 | 38.48 |
| 10/23/2026 18:48 | 9 | 38.48 |
| 10/23/2026 18:48 | 2 | 38.47 |
| 10/23/2026 18:48 | 1 | 38.47 |
| 10/23/2026 18:48 | 100 | 38.48 |
| 10/23/2026 18:48 | 100 | 38.48 |
| 10/23/2026 18:48 | 5 | 38.48 |
| 10/23/2026 18:48 | 95 | 38.48 |
| 10/23/2026 18:48 | 5 | 38.48 |
| 10/23/2026 18:48 | 1 | 38.48 |
| 10/23/2026 18:48 | 181 | 38.50 |
| 10/23/2026 18:48 | 8 | 38.50 |
| 10/23/2026 18:48 | 10 | 38.50 |
| 10/23/2026 18:48 | 2 | 38.49 |
| 10/23/2026 18:48 | 2 | 38.49 |
| 10/23/2026 18:48 | 1 | 38.49 |
| 10/23/2026 18:48 | 22 | 38.49 |
| 10/23/2026 18:48 | 200 | 38.50 |
| 10/23/2026 18:47 | 1 | 38.50 |
| 10/23/2026 18:47 | 100 | 38.50 |
| 10/23/2026 18:47 | 49 | 38.51 |
| 10/23/2026 18:47 | 5 | 38.50 |
| 10/23/2026 18:47 | 200 | 38.49 |
| 10/23/2026 18:46 | 93 | 38.48 |
| 10/23/2026 18:46 | 7 | 38.48 |
| 10/23/2026 18:46 | 200 | 38.48 |
| 10/23/2026 18:46 | 83 | 38.48 |
| 10/23/2026 18:46 | 17 | 38.48 |
| 10/23/2026 18:46 | 200 | 38.46 |
| 10/23/2026 18:46 | 100 | 38.46 |
| 10/23/2026 18:46 | 100 | 38.46 |
| 10/23/2026 18:46 | 48 | 38.46 |
| 10/23/2026 18:46 | 8 | 38.46 |
| 10/23/2026 18:46 | 44 | 38.46 |
| 10/23/2026 18:46 | 200 | 38.45 |
| 10/23/2026 18:46 | 10 | 38.45 |
| 10/23/2026 18:46 | 100 | 38.45 |
| 10/23/2026 18:46 | 21 | 38.43 |
| 10/23/2026 18:46 | 1 | 38.43 |
| 10/23/2026 18:46 | 100 | 38.45 |
| 10/23/2026 18:46 | 1 | 38.45 |
| 10/23/2026 18:46 | 100 | 38.46 |
| 10/23/2026 18:46 | 1 | 38.46 |
| 10/23/2026 18:46 | 100 | 38.47 |
| 10/23/2026 18:46 | 2 | 38.48 |
| 10/23/2026 18:46 | 100 | 38.48 |
| 10/23/2026 18:46 | 77 | 38.52 |
| 10/23/2026 18:46 | 240 | 38.52 |
| 10/23/2026 18:46 | 48 | 38.52 |
| 10/23/2026 18:46 | 52 | 38.52 |
| 10/23/2026 18:45 | 50 | 38.50 |
| 10/23/2026 18:45 | 50 | 38.50 |
| 10/23/2026 18:45 | 50 | 38.50 |
| 10/23/2026 18:45 | 50 | 38.49 |
| 10/23/2026 18:45 | 200 | 38.48 |
| 10/23/2026 18:45 | 59 | 38.48 |
| 10/23/2026 18:45 | 53 | 38.47 |
| 10/23/2026 18:45 | 5 | 38.47 |
| 10/23/2026 18:45 | 86 | 38.47 |
| 10/23/2026 18:45 | 50 | 38.46 |
| 10/23/2026 18:45 | 200 | 38.46 |
| 10/23/2026 18:45 | 100 | 38.47 |
| 10/23/2026 18:44 | 4 | 38.47 |
| 10/23/2026 18:44 | 10 | 38.47 |
| 10/23/2026 18:44 | 1 | 38.47 |
| 10/23/2026 18:44 | 100 | 38.48 |
| 10/23/2026 18:44 | 100 | 38.48 |
| 10/23/2026 18:44 | 30 | 38.48 |
| 10/23/2026 18:44 | 41 | 38.48 |
| 10/23/2026 18:44 | 1 | 38.52 |
| 10/23/2026 18:44 | 1 | 38.52 |
| 10/23/2026 18:44 | 1 | 38.52 |
| 10/23/2026 18:44 | 1 | 38.525 |
| 10/23/2026 18:44 | 100 | 38.53 |
| 10/23/2026 18:44 | 100 | 38.53 |
| 10/23/2026 18:44 | 20 | 38.53 |
| 10/23/2026 18:44 | 1 | 38.53 |
| 10/23/2026 18:44 | 3 | 38.54 |
| 10/23/2026 18:44 | 10 | 38.54 |
| 10/23/2026 18:44 | 1 | 38.54 |
| 10/23/2026 18:44 | 100 | 38.55 |
| 10/23/2026 18:44 | 1 | 38.55 |
| 10/23/2026 18:44 | 2 | 38.55 |
| 10/23/2026 18:44 | 2 | 38.55 |
| 10/23/2026 18:44 | 100 | 38.55 |
| 10/23/2026 18:44 | 7 | 38.56 |
| 10/23/2026 18:44 | 100 | 38.57 |
| 10/23/2026 18:44 | 100 | 38.56 |
| 10/23/2026 18:44 | 4 | 38.56 |
| 10/23/2026 18:44 | 31 | 38.56 |
| 10/23/2026 18:44 | 12 | 38.56 |
| 10/23/2026 18:43 | 1 | 38.52 |
| 10/23/2026 18:43 | 100 | 38.52 |
| 10/23/2026 18:43 | 50 | 38.54 |
| 10/23/2026 18:43 | 100 | 38.53 |
| 10/23/2026 18:43 | 2 | 38.52 |
| 10/23/2026 18:43 | 100 | 38.52 |
| 10/23/2026 18:43 | 1 | 38.52 |
| 10/23/2026 18:43 | 3 | 38.52 |
| 10/23/2026 18:42 | 4 | 38.53 |
| 10/23/2026 18:42 | 5 | 38.53 |
| 10/23/2026 18:42 | 4 | 38.53 |
| 10/23/2026 18:42 | 9 | 38.53 |
| 10/23/2026 18:42 | 13 | 38.53 |
| 10/23/2026 18:42 | 1 | 38.53 |
| 10/23/2026 18:42 | 98 | 38.54 |
| 10/23/2026 18:42 | 2 | 38.54 |
| 10/23/2026 18:42 | 4 | 38.54 |
| 10/23/2026 18:42 | 96 | 38.54 |
| 10/23/2026 18:42 | 100 | 38.54 |
| 10/23/2026 18:42 | 100 | 38.54 |
| 10/23/2026 18:42 | 100 | 38.54 |
| 10/23/2026 18:42 | 100 | 38.54 |
| 10/23/2026 18:42 | 2 | 38.545 |
| 10/23/2026 18:42 | 2 | 38.545 |
| 10/23/2026 18:42 | 10 | 38.55 |
| 10/23/2026 18:42 | 100 | 38.54 |
| 10/23/2026 18:42 | 62 | 38.54 |
| 10/23/2026 18:41 | 55 | 38.51 |
| 10/23/2026 18:41 | 100 | 38.50 |
| 10/23/2026 18:41 | 5 | 38.50 |
| 10/23/2026 18:41 | 50 | 38.50 |
| 10/23/2026 18:41 | 54 | 38.50 |
| 10/23/2026 18:40 | 1 | 38.49 |
| 10/23/2026 18:40 | 7 | 38.49 |
| 10/23/2026 18:40 | 100 | 38.49 |
| 10/23/2026 18:40 | 62 | 38.49 |
| 10/23/2026 18:40 | 52 | 38.49 |
| 10/23/2026 18:39 | 100 | 38.48 |
| 10/23/2026 18:39 | 8 | 38.48 |
| 10/23/2026 18:39 | 64 | 38.48 |
| 10/23/2026 18:39 | 100 | 38.47 |
| 10/23/2026 18:39 | 60 | 38.47 |
| 10/23/2026 18:39 | 100 | 38.47 |
| 10/23/2026 18:39 | 240 | 38.465 |
| 10/23/2026 18:39 | 100 | 38.465 |
| 10/23/2026 18:39 | 200 | 38.465 |
| 10/23/2026 18:39 | 44 | 38.47 |
| 10/23/2026 18:39 | 56 | 38.47 |
| 10/23/2026 18:39 | 8 | 38.46 |
| 10/23/2026 18:39 | 1 | 38.46 |
| 10/23/2026 18:39 | 1 | 38.47 |
| 10/23/2026 18:39 | 93 | 38.47 |
| 10/23/2026 18:39 | 7 | 38.47 |
| 10/23/2026 18:38 | 100 | 38.47 |
| 10/23/2026 18:38 | 1 | 38.47 |
| 10/23/2026 18:38 | 1 | 38.47 |
| 10/23/2026 18:38 | 1 | 38.48 |
| 10/23/2026 18:38 | 100 | 38.48 |
| 10/23/2026 18:38 | 5 | 38.485 |
| 10/23/2026 18:38 | 1 | 38.50 |
| 10/23/2026 18:38 | 27 | 38.51 |
| 10/23/2026 18:38 | 9 | 38.51 |
| 10/23/2026 18:38 | 1 | 38.51 |
| 10/23/2026 18:38 | 100 | 38.52 |
| 10/23/2026 18:38 | 100 | 38.52 |
| 10/23/2026 18:38 | 28 | 38.52 |
| 10/23/2026 18:38 | 1 | 38.53 |
| 10/23/2026 18:38 | 1 | 38.53 |
| 10/23/2026 18:38 | 94 | 38.53 |
| 10/23/2026 18:38 | 6 | 38.53 |
| 10/23/2026 18:38 | 11 | 38.54 |
| 10/23/2026 18:38 | 1 | 38.54 |
| 10/23/2026 18:38 | 100 | 38.54 |
| 10/23/2026 18:38 | 100 | 38.55 |
| 10/23/2026 18:38 | 100 | 38.55 |
| 10/23/2026 18:37 | 9 | 38.54 |
| 10/23/2026 18:37 | 1 | 38.54 |
| 10/23/2026 18:37 | 1 | 38.55 |
| 10/23/2026 18:37 | 100 | 38.56 |
| 10/23/2026 18:37 | 1 | 38.56 |
| 10/23/2026 18:37 | 100 | 38.56 |
| 10/23/2026 18:37 | 100 | 38.56 |
| 10/23/2026 18:37 | 1 | 38.56 |
| 10/23/2026 18:37 | 1 | 38.56 |
| 10/23/2026 18:37 | 100 | 38.56 |
| 10/23/2026 18:37 | 95 | 38.56 |
| 10/23/2026 18:37 | 5 | 38.56 |
| 10/23/2026 18:37 | 43 | 38.57 |
| 10/23/2026 18:37 | 57 | 38.57 |
| 10/23/2026 18:36 | 91 | 38.56 |
| 10/23/2026 18:36 | 9 | 38.56 |
| 10/23/2026 18:36 | 100 | 38.56 |
| 10/23/2026 18:36 | 1 | 38.56 |
| 10/23/2026 18:36 | 100 | 38.56 |
| 10/23/2026 18:36 | 2 | 38.55 |
| 10/23/2026 18:36 | 33 | 38.55 |
| 10/23/2026 18:36 | 100 | 38.56 |
| 10/23/2026 18:36 | 100 | 38.57 |
| 10/23/2026 18:36 | 100 | 38.57 |
| 10/23/2026 18:36 | 99 | 38.55 |
| 10/23/2026 18:36 | 100 | 38.55 |
| 10/23/2026 18:36 | 100 | 38.55 |
| 10/23/2026 18:36 | 100 | 38.55 |
| 10/23/2026 18:36 | 100 | 38.55 |
| 10/23/2026 18:36 | 100 | 38.55 |
| 10/23/2026 18:36 | 1 | 38.54 |
| 10/23/2026 18:36 | 1 | 38.52 |
| 10/23/2026 18:36 | 100 | 38.53 |
| 10/23/2026 18:36 | 100 | 38.53 |
| 10/23/2026 18:36 | 100 | 38.53 |
| 10/23/2026 18:36 | 72 | 38.53 |
| 10/23/2026 18:36 | 28 | 38.53 |
| 10/23/2026 18:36 | 100 | 38.53 |
| 10/23/2026 18:36 | 5 | 38.53 |
| 10/23/2026 18:36 | 1 | 38.53 |
| 10/23/2026 18:36 | 100 | 38.53 |
| 10/23/2026 18:35 | 100 | 38.53 |
| 10/23/2026 18:35 | 8 | 38.54 |
| 10/23/2026 18:35 | 30 | 38.51 |
| 10/23/2026 18:35 | 5 | 38.50 |
| 10/23/2026 18:35 | 5 | 38.50 |
| 10/23/2026 18:35 | 101 | 38.48 |
| 10/23/2026 18:35 | 1 | 38.49 |
| 10/23/2026 18:35 | 1 | 38.50 |
| 10/23/2026 18:35 | 43 | 38.50 |
| 10/23/2026 18:35 | 100 | 38.51 |
| 10/23/2026 18:34 | 16 | 38.50 |
| 10/23/2026 18:34 | 1 | 38.50 |
| 10/23/2026 18:34 | 100 | 38.51 |
| 10/23/2026 18:34 | 1 | 38.51 |
| 10/23/2026 18:34 | 1 | 38.52 |
| 10/23/2026 18:34 | 2 | 38.52 |
| 10/23/2026 18:34 | 32 | 38.52 |
| 10/23/2026 18:34 | 1 | 38.52 |
| 10/23/2026 18:34 | 1 | 38.52 |
| 10/23/2026 18:34 | 100 | 38.53 |
| 10/23/2026 18:34 | 1 | 38.53 |
| 10/23/2026 18:34 | 100 | 38.53 |
| 10/23/2026 18:34 | 1 | 38.53 |
| 10/23/2026 18:34 | 1 | 38.54 |
| 10/23/2026 18:34 | 100 | 38.54 |
| 10/23/2026 18:34 | 99 | 38.54 |
| 10/23/2026 18:34 | 1 | 38.54 |
| 10/23/2026 18:33 | 50 | 38.54 |
| 10/23/2026 18:33 | 83 | 38.54 |
| 10/23/2026 18:33 | 2 | 38.54 |
| 10/23/2026 18:33 | 100 | 38.54 |
| 10/23/2026 18:33 | 20 | 38.54 |
| 10/23/2026 18:33 | 5 | 38.54 |
| 10/23/2026 18:33 | 100 | 38.54 |
| 10/23/2026 18:33 | 100 | 38.54 |
| 10/23/2026 18:33 | 100 | 38.55 |
| 10/23/2026 18:33 | 100 | 38.55 |
| 10/23/2026 18:33 | 94 | 38.55 |
| 10/23/2026 18:33 | 6 | 38.55 |
| 10/23/2026 18:33 | 100 | 38.55 |
| 10/23/2026 18:33 | 96 | 38.55 |
| 10/23/2026 18:33 | 4 | 38.55 |
| 10/23/2026 18:33 | 201 | 38.55 |
| 10/23/2026 18:33 | 100 | 38.55 |
| 10/23/2026 18:33 | 1 | 38.55 |
| 10/23/2026 18:33 | 98 | 38.55 |
| 10/23/2026 18:33 | 2 | 38.55 |
| 10/23/2026 18:33 | 17 | 38.54 |
| 10/23/2026 18:33 | 100 | 38.53 |
| 10/23/2026 18:33 | 200 | 38.53 |
| 10/23/2026 18:33 | 93 | 38.53 |
| 10/23/2026 18:33 | 7 | 38.53 |
| 10/23/2026 18:32 | 100 | 38.50 |
| 10/23/2026 18:32 | 1 | 38.48 |
| 10/23/2026 18:32 | 200 | 38.47 |
| 10/23/2026 18:32 | 100 | 38.46 |
| 10/23/2026 18:32 | 100 | 38.46 |
| 10/23/2026 18:32 | 1 | 38.46 |
| 10/23/2026 18:32 | 100 | 38.46 |
| 10/23/2026 18:32 | 100 | 38.46 |
| 10/23/2026 18:32 | 1 | 38.48 |
| 10/23/2026 18:32 | 100 | 38.51 |
| 10/23/2026 18:31 | 1 | 38.49 |
| 10/23/2026 18:31 | 1 | 38.49 |
| 10/23/2026 18:31 | 5 | 38.50 |
| 10/23/2026 18:31 | 1 | 38.51 |
| 10/23/2026 18:31 | 1 | 38.51 |
| 10/23/2026 18:31 | 100 | 38.51 |
| 10/23/2026 18:31 | 100 | 38.53 |
| 10/23/2026 18:31 | 1 | 38.52 |
| 10/23/2026 18:31 | 86 | 38.53 |
| 10/23/2026 18:31 | 14 | 38.53 |
| 10/23/2026 18:31 | 9 | 38.54 |
| 10/23/2026 18:31 | 20 | 38.54 |
| 10/23/2026 18:31 | 100 | 38.54 |
| 10/23/2026 18:31 | 100 | 38.54 |
| 10/23/2026 18:31 | 100 | 38.54 |
| 10/23/2026 18:31 | 100 | 38.54 |
| 10/23/2026 18:30 | 100 | 38.54 |
| 10/23/2026 18:30 | 66 | 38.54 |
| 10/23/2026 18:30 | 5 | 38.54 |
| 10/23/2026 18:30 | 50 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 150 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.51 |
| 10/23/2026 18:30 | 100 | 38.50 |
| 10/23/2026 18:30 | 64 | 38.43 |
| 10/23/2026 18:30 | 71 | 38.42 |
| 10/23/2026 18:30 | 68 | 38.40 |
| 10/23/2026 18:30 | 100 | 38.39 |
| 10/23/2026 18:30 | 66 | 38.39 |
| 10/23/2026 18:30 | 100 | 38.39 |
| 10/23/2026 18:30 | 100 | 38.34 |
| 10/23/2026 18:30 | 100 | 38.34 |
| 10/23/2026 18:30 | 83 | 38.34 |
| 10/23/2026 18:30 | 100 | 38.35 |
| 10/23/2026 18:29 | 100 | 38.36 |
| 10/23/2026 18:29 | 50 | 38.36 |
| 10/23/2026 18:29 | 50 | 38.36 |
| 10/23/2026 18:29 | 310 | 38.33 |
| 10/23/2026 18:29 | 100 | 38.33 |
| 10/23/2026 18:29 | 100 | 38.33 |
| 10/23/2026 18:29 | 490 | 38.33 |
| 10/23/2026 18:29 | 100 | 38.33 |
| 10/23/2026 18:29 | 100 | 38.33 |
| 10/23/2026 18:29 | 100 | 38.33 |
| 10/23/2026 18:29 | 100 | 38.30 |
| 10/23/2026 18:29 | 1 | 38.23 |
| 10/23/2026 18:29 | 100 | 38.235 |
| 10/23/2026 18:28 | 22 | 38.25 |
| 10/23/2026 18:28 | 2 | 38.25 |
| 10/23/2026 18:28 | 100 | 38.25 |
| 10/23/2026 18:28 | 100 | 38.26 |
| 10/23/2026 18:28 | 1 | 38.28 |
| 10/23/2026 18:28 | 100 | 38.29 |
| 10/23/2026 18:28 | 5 | 38.30 |
| 10/23/2026 18:28 | 100 | 38.31 |
| 10/23/2026 18:28 | 1 | 38.31 |
| 10/23/2026 18:28 | 100 | 38.31 |
| 10/23/2026 18:28 | 2 | 38.29 |
| 10/23/2026 18:28 | 100 | 38.33 |
| 10/23/2026 18:28 | 100 | 38.33 |
| 10/23/2026 18:28 | 63 | 38.33 |
| 10/23/2026 18:28 | 60 | 38.33 |
| 10/23/2026 18:28 | 96 | 38.33 |
| 10/23/2026 18:28 | 2 | 38.33 |
| 10/23/2026 18:28 | 2 | 38.33 |
| 10/23/2026 18:28 | 52 | 38.29 |
| 10/23/2026 18:28 | 51 | 38.29 |
| 10/23/2026 18:28 | 12 | 38.29 |
| 10/23/2026 18:28 | 63 | 38.26 |
| 10/23/2026 18:28 | 63 | 38.26 |
| 10/23/2026 18:28 | 5 | 38.24 |
| 10/23/2026 18:28 | 1 | 38.24 |
| 10/23/2026 18:28 | 61 | 38.25 |
| 10/23/2026 18:28 | 39 | 38.25 |
| 10/23/2026 18:28 | 2 | 38.25 |
| 10/23/2026 18:28 | 200 | 38.25 |
| 10/23/2026 18:28 | 100 | 38.25 |
| 10/23/2026 18:28 | 100 | 38.25 |
| 10/23/2026 18:28 | 1 | 38.25 |
| 10/23/2026 18:28 | 100 | 38.25 |
| 10/23/2026 18:27 | 23 | 38.27 |
| 10/23/2026 18:26 | 100 | 38.16 |
| 10/23/2026 18:26 | 12 | 38.17 |
| 10/23/2026 18:26 | 1 | 38.15 |
| 10/23/2026 18:26 | 100 | 38.16 |
| 10/23/2026 18:26 | 100 | 38.16 |
| 10/23/2026 18:26 | 229 | 38.18 |
| 10/23/2026 18:26 | 100 | 38.18 |
| 10/23/2026 18:26 | 240 | 38.17 |
| 10/23/2026 18:26 | 100 | 38.17 |
| 10/23/2026 18:26 | 100 | 38.17 |
| 10/23/2026 18:26 | 4 | 38.16 |
| 10/23/2026 18:26 | 55 | 38.16 |
| 10/23/2026 18:26 | 8 | 38.16 |
| 10/23/2026 18:26 | 95 | 38.15 |
| 10/23/2026 18:26 | 5 | 38.15 |
| 10/23/2026 18:26 | 100 | 38.15 |
| 10/23/2026 18:26 | 25 | 38.15 |
| 10/23/2026 18:26 | 68 | 38.14 |
| 10/23/2026 18:26 | 51 | 38.14 |
| 10/23/2026 18:26 | 9 | 38.14 |
| 10/23/2026 18:26 | 61 | 38.12 |
| 10/23/2026 18:26 | 39 | 38.12 |
| 10/23/2026 18:26 | 61 | 38.12 |
| 10/23/2026 18:26 | 1 | 38.11 |
| 10/23/2026 18:26 | 99 | 38.11 |
| 10/23/2026 18:26 | 1 | 38.11 |
| 10/23/2026 18:26 | 54 | 38.11 |
| 10/23/2026 18:26 | 69 | 38.11 |
| 10/23/2026 18:26 | 100 | 38.10 |
| 10/23/2026 18:26 | 25 | 38.10 |
| 10/23/2026 18:26 | 91 | 38.11 |
| 10/23/2026 18:26 | 9 | 38.11 |
| 10/23/2026 18:26 | 1 | 38.11 |
| 10/23/2026 18:26 | 100 | 38.12 |
| 10/23/2026 18:26 | 100 | 38.12 |
| 10/23/2026 18:25 | 200 | 38.135 |
| 10/23/2026 18:25 | 1 | 38.14 |
| 10/23/2026 18:25 | 100 | 38.15 |
| 10/23/2026 18:25 | 2 | 38.15 |
| 10/23/2026 18:25 | 100 | 38.15 |
| 10/23/2026 18:25 | 1 | 38.15 |
| 10/23/2026 18:25 | 100 | 38.16 |
| 10/23/2026 18:25 | 100 | 38.16 |
| 10/23/2026 18:24 | 100 | 38.17 |
| 10/23/2026 18:24 | 100 | 38.17 |
| 10/23/2026 18:24 | 100 | 38.17 |
| 10/23/2026 18:24 | 21 | 38.17 |
| 10/23/2026 18:24 | 50 | 38.17 |
| 10/23/2026 18:24 | 100 | 38.15 |
| 10/23/2026 18:24 | 60 | 38.16 |
| 10/23/2026 18:24 | 100 | 38.16 |
| 10/23/2026 18:24 | 50 | 38.15 |
| 10/23/2026 18:24 | 100 | 38.15 |
| 10/23/2026 18:24 | 100 | 38.15 |
| 10/23/2026 18:24 | 200 | 38.15 |
| 10/23/2026 18:24 | 20 | 38.13 |
| 10/23/2026 18:24 | 100 | 38.13 |
| 10/23/2026 18:24 | 13 | 38.15 |
| 10/23/2026 18:24 | 1 | 38.15 |
| 10/23/2026 18:24 | 14 | 38.16 |
| 10/23/2026 18:24 | 2621 | 38.15 |
| 10/23/2026 18:24 | 200 | 38.18 |
| 10/23/2026 18:23 | 100 | 38.19 |
| 10/23/2026 18:23 | 12 | 38.19 |
| 10/23/2026 18:23 | 100 | 38.19 |
| 10/23/2026 18:23 | 100 | 38.17 |
| 10/23/2026 18:23 | 100 | 38.17 |
| 10/23/2026 18:23 | 1 | 38.17 |
| 10/23/2026 18:23 | 200 | 38.17 |
| 10/23/2026 18:22 | 20 | 38.14 |
| 10/23/2026 18:22 | 100 | 38.16 |
| 10/23/2026 18:22 | 3 | 38.12 |
| 10/23/2026 18:22 | 100 | 38.13 |
| 10/23/2026 18:21 | 44 | 38.16 |
| 10/23/2026 18:21 | 100 | 38.16 |
| 10/23/2026 18:21 | 400 | 38.15 |
| 10/23/2026 18:21 | 87 | 38.17 |
| 10/23/2026 18:21 | 12 | 38.17 |
| 10/23/2026 18:21 | 12 | 38.17 |
| 10/23/2026 18:21 | 100 | 38.16 |
| 10/23/2026 18:21 | 100 | 38.15 |
| 10/23/2026 18:21 | 1 | 38.15 |
| 10/23/2026 18:21 | 100 | 38.13 |
| 10/23/2026 18:21 | 100 | 38.12 |
| 10/23/2026 18:21 | 17 | 38.11 |
| 10/23/2026 18:21 | 3 | 38.11 |
| 10/23/2026 18:21 | 64 | 38.10 |
| 10/23/2026 18:21 | 100 | 38.10 |
| 10/23/2026 18:21 | 56 | 38.10 |
| 10/23/2026 18:21 | 64 | 38.09 |
| 10/23/2026 18:21 | 2 | 38.07 |
| 10/23/2026 18:21 | 17 | 38.07 |
| 10/23/2026 18:21 | 8 | 38.07 |
| 10/23/2026 18:21 | 100 | 38.09 |
| 10/23/2026 18:21 | 21 | 38.05 |
| 10/23/2026 18:21 | 34 | 38.05 |
| 10/23/2026 18:21 | 1 | 38.05 |
| 10/23/2026 18:20 | 2 | 38.05 |
| 10/23/2026 18:20 | 10 | 38.05 |
| 10/23/2026 18:20 | 5 | 38.04 |
| 10/23/2026 18:20 | 100 | 38.04 |
| 10/23/2026 18:20 | 1 | 38.04 |
| 10/23/2026 18:20 | 48 | 38.04 |
| 10/23/2026 18:20 | 100 | 38.03 |
| 10/23/2026 18:20 | 100 | 38.03 |
| 10/23/2026 18:20 | 2 | 38.04 |
| 10/23/2026 18:20 | 99 | 38.05 |
| 10/23/2026 18:20 | 1 | 38.05 |
| 10/23/2026 18:20 | 1 | 38.05 |
| 10/23/2026 18:20 | 9 | 38.06 |
| 10/23/2026 18:20 | 2 | 38.06 |
| 10/23/2026 18:20 | 100 | 38.06 |
| 10/23/2026 18:20 | 1 | 38.06 |
| 10/23/2026 18:20 | 100 | 38.07 |
| 10/23/2026 18:20 | 86 | 38.07 |
| 10/23/2026 18:20 | 14 | 38.07 |
| 10/23/2026 18:20 | 1 | 38.08 |
| 10/23/2026 18:20 | 5 | 38.09 |
| 10/23/2026 18:20 | 100 | 38.09 |
| 10/23/2026 18:20 | 19 | 38.09 |
| 10/23/2026 18:20 | 79 | 38.09 |
| 10/23/2026 18:20 | 2 | 38.09 |
| 10/23/2026 18:20 | 47 | 38.09 |
| 10/23/2026 18:20 | 100 | 38.09 |
| 10/23/2026 18:20 | 100 | 38.09 |
| 10/23/2026 18:20 | 10 | 38.08 |
| 10/23/2026 18:20 | 51 | 38.08 |
| 10/23/2026 18:20 | 57 | 38.08 |
| 10/23/2026 18:20 | 21 | 38.08 |
| 10/23/2026 18:20 | 21 | 38.08 |
| 10/23/2026 18:20 | 1 | 38.08 |
| 10/23/2026 18:20 | 100 | 38.07 |
| 10/23/2026 18:19 | 2 | 38.06 |
| 10/23/2026 18:19 | 93 | 38.07 |
| 10/23/2026 18:19 | 7 | 38.07 |
| 10/23/2026 18:19 | 5 | 38.08 |
| 10/23/2026 18:19 | 100 | 38.09 |
| 10/23/2026 18:19 | 1 | 38.09 |
| 10/23/2026 18:19 | 100 | 38.09 |
| 10/23/2026 18:19 | 100 | 38.09 |
| 10/23/2026 18:18 | 200 | 38.09 |
| 10/23/2026 18:18 | 200 | 38.07 |
| 10/23/2026 18:18 | 38 | 38.07 |
| 10/23/2026 18:18 | 2 | 38.07 |
| 10/23/2026 18:18 | 1 | 38.07 |
| 10/23/2026 18:18 | 6 | 38.08 |
| 10/23/2026 18:18 | 100 | 38.08 |
| 10/23/2026 18:17 | 100 | 38.08 |
| 10/23/2026 18:17 | 100 | 38.07 |
| 10/23/2026 18:17 | 100 | 38.02 |
| 10/23/2026 18:17 | 100 | 38.02 |
| 10/23/2026 18:17 | 100 | 38.00 |
| 10/23/2026 18:17 | 54 | 38.00 |
| 10/23/2026 18:17 | 100 | 37.99 |
| 10/23/2026 18:17 | 200 | 37.96 |
| 10/23/2026 18:17 | 100 | 37.95 |
| 10/23/2026 18:17 | 195 | 37.95 |
| 10/23/2026 18:17 | 5 | 37.95 |
| 10/23/2026 18:17 | 200 | 37.935 |
| 10/23/2026 18:17 | 100 | 37.935 |
| 10/23/2026 18:17 | 6 | 37.93 |
| 10/23/2026 18:17 | 1 | 37.93 |
| 10/23/2026 18:17 | 2 | 37.94 |
| 10/23/2026 18:17 | 1 | 37.97 |
| 10/23/2026 18:17 | 100 | 37.98 |
| 10/23/2026 18:17 | 1 | 37.98 |
| 10/23/2026 18:16 | 100 | 37.99 |
| 10/23/2026 18:16 | 100 | 38.00 |
| 10/23/2026 18:16 | 10 | 38.00 |
| 10/23/2026 18:16 | 408 | 38.01 |
| 10/23/2026 18:16 | 100 | 38.01 |
| 10/23/2026 18:16 | 8 | 38.02 |
| 10/23/2026 18:16 | 39 | 38.02 |
| 10/23/2026 18:16 | 51 | 38.01 |
| 10/23/2026 18:16 | 10 | 38.01 |
| 10/23/2026 18:16 | 11 | 38.01 |
| 10/23/2026 18:16 | 8 | 38.00 |
| 10/23/2026 18:16 | 100 | 38.00 |
| 10/23/2026 18:16 | 100 | 37.98 |
| 10/23/2026 18:16 | 57 | 37.98 |
| 10/23/2026 18:16 | 36 | 37.97 |
| 10/23/2026 18:16 | 68 | 37.97 |
| 10/23/2026 18:16 | 100 | 37.97 |
| 10/23/2026 18:16 | 200 | 37.96 |
| 10/23/2026 18:16 | 100 | 37.96 |
| 10/23/2026 18:16 | 100 | 37.95 |
| 10/23/2026 18:15 | 5 | 37.96 |
| 10/23/2026 18:15 | 49 | 37.96 |
| 10/23/2026 18:15 | 53 | 37.95 |
| 10/23/2026 18:15 | 50 | 37.95 |
| 10/23/2026 18:15 | 100 | 37.94 |
| 10/23/2026 18:15 | 20 | 37.91 |
| 10/23/2026 18:15 | 5 | 37.91 |
| 10/23/2026 18:15 | 1 | 37.93 |
| 10/23/2026 18:15 | 26 | 37.94 |
| 10/23/2026 18:15 | 74 | 37.94 |
| 10/23/2026 18:15 | 99 | 37.94 |
| 10/23/2026 18:15 | 1 | 37.94 |
| 10/23/2026 18:15 | 100 | 37.94 |
| 10/23/2026 18:15 | 1 | 37.94 |
| 10/23/2026 18:15 | 100 | 37.94 |
| 10/23/2026 18:15 | 1 | 37.94 |
| 10/23/2026 18:15 | 5 | 37.94 |
| 10/23/2026 18:15 | 100 | 37.94 |
| 10/23/2026 18:15 | 1 | 37.94 |
| 10/23/2026 18:14 | 1 | 37.96 |
| 10/23/2026 18:14 | 93 | 37.96 |
| 10/23/2026 18:14 | 7 | 37.96 |
| 10/23/2026 18:14 | 200 | 37.99 |
| 10/23/2026 18:14 | 21 | 37.99 |
| 10/23/2026 18:14 | 100 | 37.99 |
| 10/23/2026 18:14 | 61 | 37.99 |
| 10/23/2026 18:14 | 53 | 37.99 |
| 10/23/2026 18:14 | 1 | 37.99 |
| 10/23/2026 18:14 | 4 | 37.99 |
| 10/23/2026 18:13 | 1 | 37.95 |
| 10/23/2026 18:13 | 100 | 37.98 |
| 10/23/2026 18:13 | 64 | 37.98 |
| 10/23/2026 18:13 | 100 | 37.98 |
| 10/23/2026 18:13 | 100 | 37.96 |
| 10/23/2026 18:13 | 200 | 37.96 |
| 10/23/2026 18:12 | 100 | 37.90 |
| 10/23/2026 18:12 | 1 | 37.88 |
| 10/23/2026 18:12 | 2 | 37.89 |
| 10/23/2026 18:12 | 2 | 37.90 |
| 10/23/2026 18:12 | 1 | 37.90 |
| 10/23/2026 18:12 | 1 | 37.91 |
| 10/23/2026 18:12 | 99 | 37.91 |
| 10/23/2026 18:12 | 100 | 37.91 |
| 10/23/2026 18:12 | 44 | 37.92 |
| 10/23/2026 18:12 | 56 | 37.92 |
| 10/23/2026 18:12 | 65 | 37.92 |
| 10/23/2026 18:12 | 35 | 37.92 |
| 10/23/2026 18:12 | 100 | 37.92 |
| 10/23/2026 18:12 | 100 | 37.94 |
| 10/23/2026 18:12 | 83 | 37.94 |
| 10/23/2026 18:12 | 17 | 37.94 |
| 10/23/2026 18:12 | 7 | 37.94 |
| 10/23/2026 18:12 | 2 | 37.95 |
| 10/23/2026 18:12 | 100 | 37.95 |
| 10/23/2026 18:12 | 100 | 37.95 |
| 10/23/2026 18:12 | 4 | 37.94 |
| 10/23/2026 18:12 | 1 | 37.94 |
| 10/23/2026 18:12 | 100 | 37.915 |
| 10/23/2026 18:11 | 33 | 37.91 |
| 10/23/2026 18:11 | 100 | 37.91 |
| 10/23/2026 18:11 | 54 | 37.90 |
| 10/23/2026 18:11 | 56 | 37.90 |
| 10/23/2026 18:11 | 44 | 37.90 |
| 10/23/2026 18:11 | 56 | 37.90 |
| 10/23/2026 18:11 | 48 | 37.89 |
| 10/23/2026 18:11 | 55 | 37.89 |
| 10/23/2026 18:11 | 58 | 37.88 |
| 10/23/2026 18:11 | 60 | 37.88 |
| 10/23/2026 18:11 | 100 | 37.86 |
| 10/23/2026 18:11 | 100 | 37.86 |
| 10/23/2026 18:11 | 100 | 37.87 |
| 10/23/2026 18:11 | 63 | 37.87 |
| 10/23/2026 18:11 | 6 | 37.87 |
| 10/23/2026 18:11 | 14 | 37.87 |
| 10/23/2026 18:11 | 100 | 37.86 |
| 10/23/2026 18:11 | 1 | 37.86 |
| 10/23/2026 18:11 | 1 | 37.85 |
| 10/23/2026 18:11 | 99 | 37.85 |
| 10/23/2026 18:11 | 1 | 37.85 |
| 10/23/2026 18:11 | 46 | 37.85 |
| 10/23/2026 18:11 | 100 | 37.84 |
| 10/23/2026 18:11 | 4 | 37.84 |
| 10/23/2026 18:11 | 64 | 37.84 |
| 10/23/2026 18:11 | 100 | 37.83 |
| 10/23/2026 18:11 | 65 | 37.82 |
| 10/23/2026 18:11 | 8 | 37.82 |
| 10/23/2026 18:11 | 57 | 37.82 |
| 10/23/2026 18:11 | 64 | 37.81 |
| 10/23/2026 18:11 | 54 | 37.81 |
| 10/23/2026 18:11 | 240 | 37.80 |
| 10/23/2026 18:11 | 100 | 37.79 |
| 10/23/2026 18:11 | 240 | 37.79 |
| 10/23/2026 18:11 | 100 | 37.80 |
| 10/23/2026 18:11 | 59 | 37.80 |
| 10/23/2026 18:11 | 45 | 37.80 |
| 10/23/2026 18:11 | 100 | 37.80 |
| 10/23/2026 18:11 | 100 | 37.80 |
| 10/23/2026 18:11 | 100 | 37.785 |
| 10/23/2026 18:11 | 1 | 37.77 |
| 10/23/2026 18:11 | 100 | 37.78 |
| 10/23/2026 18:11 | 1 | 37.78 |
| 10/23/2026 18:11 | 100 | 37.78 |
| 10/23/2026 18:11 | 100 | 37.78 |
| 10/23/2026 18:11 | 1 | 37.785 |
| 10/23/2026 18:11 | 100 | 37.785 |
| 10/23/2026 18:10 | 1 | 37.77 |
| 10/23/2026 18:10 | 1 | 37.78 |
| 10/23/2026 18:10 | 100 | 37.80 |
| 10/23/2026 18:10 | 100 | 37.80 |
| 10/23/2026 18:09 | 1 | 37.77 |
| 10/23/2026 18:09 | 1 | 37.79 |
| 10/23/2026 18:09 | 1 | 37.80 |
| 10/23/2026 18:09 | 2 | 37.80 |
| 10/23/2026 18:09 | 100 | 37.82 |
| 10/23/2026 18:09 | 1 | 37.84 |
| 10/23/2026 18:09 | 100 | 37.84 |
| 10/23/2026 18:09 | 100 | 37.84 |
| 10/23/2026 18:09 | 5 | 37.84 |
| 10/23/2026 18:09 | 31 | 37.85 |
| 10/23/2026 18:09 | 69 | 37.85 |
| 10/23/2026 18:08 | 1 | 37.84 |
| 10/23/2026 18:08 | 1 | 37.85 |
| 10/23/2026 18:08 | 100 | 37.85 |
| 10/23/2026 18:08 | 124 | 37.855 |
| 10/23/2026 18:08 | 26 | 37.85 |
| 10/23/2026 18:08 | 5 | 37.85 |
| 10/23/2026 18:08 | 58 | 37.84 |
| 10/23/2026 18:08 | 25 | 37.84 |
| 10/23/2026 18:08 | 60 | 37.83 |
| 10/23/2026 18:08 | 62 | 37.83 |
| 10/23/2026 18:08 | 222 | 37.82 |
| 10/23/2026 18:08 | 63 | 37.82 |
| 10/23/2026 18:08 | 65 | 37.82 |
| 10/23/2026 18:08 | 30 | 37.81 |
| 10/23/2026 18:08 | 59 | 37.81 |
| 10/23/2026 18:08 | 42 | 37.81 |
| 10/23/2026 18:08 | 22 | 37.81 |
| 10/23/2026 18:08 | 64 | 37.80 |
| 10/23/2026 18:08 | 100 | 37.79 |
| 10/23/2026 18:08 | 1 | 37.79 |
| 10/23/2026 18:08 | 100 | 37.79 |
| 10/23/2026 18:08 | 64 | 37.80 |
| 10/23/2026 18:08 | 48 | 37.80 |
| 10/23/2026 18:08 | 10 | 37.80 |
| 10/23/2026 18:08 | 122 | 37.79 |
| 10/23/2026 18:08 | 122 | 37.79 |
| 10/23/2026 18:08 | 100 | 37.78 |
| 10/23/2026 18:08 | 58 | 37.78 |
| 10/23/2026 18:08 | 56 | 37.78 |
| 10/23/2026 18:08 | 2 | 37.78 |
| 10/23/2026 18:07 | 60 | 37.77 |
| 10/23/2026 18:07 | 240 | 37.765 |
| 10/23/2026 18:07 | 61 | 37.76 |
| 10/23/2026 18:07 | 47 | 37.76 |
| 10/23/2026 18:07 | 100 | 37.75 |
| 10/23/2026 18:07 | 100 | 37.75 |
| 10/23/2026 18:07 | 64 | 37.75 |
| 10/23/2026 18:07 | 57 | 37.75 |
| 10/23/2026 18:07 | 100 | 37.74 |
| 10/23/2026 18:07 | 100 | 37.715 |
| 10/23/2026 18:07 | 1 | 37.71 |
| 10/23/2026 18:07 | 100 | 37.73 |
| 10/23/2026 18:07 | 100 | 37.73 |
| 10/23/2026 18:07 | 100 | 37.74 |
| 10/23/2026 18:07 | 1 | 37.74 |
| 10/23/2026 18:07 | 52 | 37.74 |
| 10/23/2026 18:07 | 100 | 37.715 |
| 10/23/2026 18:07 | 100 | 37.715 |
| 10/23/2026 18:07 | 117 | 37.715 |
| 10/23/2026 18:07 | 100 | 37.715 |
| 10/23/2026 18:07 | 100 | 37.73 |
| 10/23/2026 18:07 | 1 | 37.74 |
| 10/23/2026 18:07 | 100 | 37.74 |
| 10/23/2026 18:07 | 96 | 37.75 |
| 10/23/2026 18:07 | 4 | 37.74 |
| 10/23/2026 18:06 | 20 | 37.74 |
| 10/23/2026 18:06 | 96 | 37.73 |
| 10/23/2026 18:06 | 4 | 37.73 |
| 10/23/2026 18:06 | 1 | 37.73 |
| 10/23/2026 18:06 | 1 | 37.75 |
| 10/23/2026 18:06 | 100 | 37.75 |
| 10/23/2026 18:06 | 100 | 37.75 |
| 10/23/2026 18:06 | 100 | 37.78 |
| 10/23/2026 18:06 | 100 | 37.78 |
| 10/23/2026 18:06 | 100 | 37.80 |
| 10/23/2026 18:06 | 91 | 37.80 |
| 10/23/2026 18:06 | 9 | 37.80 |
| 10/23/2026 18:06 | 99 | 37.80 |
| 10/23/2026 18:06 | 1 | 37.80 |
| 10/23/2026 18:05 | 68 | 37.83 |
| 10/23/2026 18:05 | 100 | 37.83 |
| 10/23/2026 18:05 | 60 | 37.82 |
| 10/23/2026 18:05 | 240 | 37.815 |
| 10/23/2026 18:05 | 50 | 37.78 |
| 10/23/2026 18:05 | 1 | 37.78 |
| 10/23/2026 18:05 | 100 | 37.78 |
| 10/23/2026 18:05 | 10 | 37.82 |
| 10/23/2026 18:05 | 100 | 37.81 |
| 10/23/2026 18:05 | 100 | 37.81 |
| 10/23/2026 18:04 | 50 | 37.87 |
| 10/23/2026 18:04 | 50 | 37.87 |
| 10/23/2026 18:04 | 80 | 37.87 |
| 10/23/2026 18:04 | 20 | 37.87 |
| 10/23/2026 18:04 | 30 | 37.87 |
| 10/23/2026 18:04 | 50 | 37.86 |
| 10/23/2026 18:04 | 50 | 37.86 |
| 10/23/2026 18:04 | 64 | 37.84 |
| 10/23/2026 18:04 | 10 | 37.82 |
| 10/23/2026 18:04 | 100 | 37.83 |
| 10/23/2026 18:04 | 100 | 37.83 |
| 10/23/2026 18:04 | 10 | 37.83 |
| 10/23/2026 18:04 | 50 | 37.86 |
| 10/23/2026 18:04 | 100 | 37.84 |
| 10/23/2026 18:04 | 10 | 37.89 |
| 10/23/2026 18:04 | 100 | 37.89 |
| 10/23/2026 18:04 | 100 | 37.88 |
| 10/23/2026 18:04 | 240 | 37.88 |
| 10/23/2026 18:04 | 100 | 37.87 |
| 10/23/2026 18:04 | 240 | 37.86 |
| 10/23/2026 18:04 | 300 | 37.86 |
| 10/23/2026 18:04 | 42 | 37.86 |
| 10/23/2026 18:04 | 1 | 37.89 |
| 10/23/2026 18:04 | 40 | 37.92 |
| 10/23/2026 18:04 | 100 | 37.92 |
| 10/23/2026 18:04 | 400 | 37.925 |
| 10/23/2026 18:04 | 240 | 37.925 |
| 10/23/2026 18:04 | 300 | 37.925 |
| 10/23/2026 18:04 | 10 | 37.93 |
| 10/23/2026 18:04 | 39 | 37.94 |
| 10/23/2026 18:04 | 10 | 37.94 |
| 10/23/2026 18:04 | 100 | 37.97 |
| 10/23/2026 18:04 | 62 | 37.97 |
| 10/23/2026 18:04 | 38 | 37.97 |
| 10/23/2026 18:04 | 98 | 37.97 |
| 10/23/2026 18:04 | 2 | 37.97 |
| 10/23/2026 18:04 | 100 | 37.98 |
| 10/23/2026 18:04 | 1 | 37.98 |
| 10/23/2026 18:04 | 2 | 37.98 |
| 10/23/2026 18:04 | 20 | 37.99 |
| 10/23/2026 18:04 | 20 | 37.99 |
| 10/23/2026 18:04 | 100 | 37.99 |
| 10/23/2026 18:04 | 100 | 38.00 |
| 10/23/2026 18:04 | 100 | 38.00 |
| 10/23/2026 18:04 | 400 | 38.01 |
| 10/23/2026 18:04 | 100 | 38.01 |
| 10/23/2026 18:03 | 21 | 38.05 |
| 10/23/2026 18:03 | 79 | 38.05 |
| 10/23/2026 18:03 | 100 | 38.05 |
| 10/23/2026 18:03 | 100 | 38.05 |
| 10/23/2026 18:03 | 100 | 38.05 |
| 10/23/2026 18:03 | 100 | 38.07 |
| 10/23/2026 18:03 | 100 | 38.07 |
| 10/23/2026 18:03 | 100 | 38.07 |
| 10/23/2026 18:03 | 100 | 38.07 |
| 10/23/2026 18:02 | 19 | 38.05 |
| 10/23/2026 18:02 | 1 | 38.07 |
| 10/23/2026 18:02 | 92 | 38.07 |
| 10/23/2026 18:02 | 101 | 38.05 |
| 10/23/2026 18:02 | 101 | 38.05 |
| 10/23/2026 18:02 | 8 | 38.07 |
| 10/23/2026 18:02 | 101 | 38.05 |
| 10/23/2026 18:02 | 101 | 38.05 |
| 10/23/2026 18:02 | 114 | 38.03 |
| 10/23/2026 18:02 | 100 | 38.035 |
| 10/23/2026 18:02 | 61 | 38.06 |
| 10/23/2026 18:02 | 100 | 38.06 |
| 10/23/2026 18:02 | 100 | 38.06 |
| 10/23/2026 18:02 | 240 | 38.06 |
| 10/23/2026 18:02 | 240 | 38.035 |
| 10/23/2026 18:02 | 1 | 38.02 |
| 10/23/2026 18:02 | 9 | 38.01 |
| 10/23/2026 18:02 | 45 | 38.01 |
| 10/23/2026 18:02 | 55 | 38.01 |
| 10/23/2026 18:02 | 59 | 38.00 |
| 10/23/2026 18:02 | 100 | 38.00 |
| 10/23/2026 18:02 | 95 | 38.00 |
| 10/23/2026 18:02 | 5 | 38.00 |
| 10/23/2026 18:02 | 100 | 38.00 |
| 10/23/2026 18:02 | 100 | 38.00 |
| 10/23/2026 18:02 | 2 | 38.02 |
| 10/23/2026 18:01 | 10 | 38.04 |
| 10/23/2026 18:01 | 1 | 38.04 |
| 10/23/2026 18:01 | 2 | 38.04 |
| 10/23/2026 18:01 | 100 | 38.08 |
| 10/23/2026 18:01 | 100 | 38.08 |
| 10/23/2026 18:01 | 32 | 38.10 |
| 10/23/2026 18:01 | 100 | 38.13 |
| 10/23/2026 18:01 | 1 | 38.13 |
| 10/23/2026 18:01 | 5 | 38.13 |
| 10/23/2026 18:01 | 4 | 38.135 |
| 10/23/2026 18:01 | 200 | 38.14 |
| 10/23/2026 18:01 | 100 | 38.14 |
| 10/23/2026 18:01 | 1 | 38.14 |
| 10/23/2026 18:01 | 100 | 38.14 |
| 10/23/2026 18:01 | 25 | 38.15 |
| 10/23/2026 18:01 | 100 | 38.16 |
| 10/23/2026 18:01 | 23 | 38.17 |
| 10/23/2026 18:01 | 10 | 38.17 |
| 10/23/2026 18:01 | 80 | 38.17 |
| 10/23/2026 18:01 | 10 | 38.17 |
| 10/23/2026 18:01 | 100 | 38.17 |
| 10/23/2026 18:01 | 290 | 38.155 |
| 10/23/2026 18:01 | 110 | 38.155 |
| 10/23/2026 18:01 | 100 | 38.16 |
| 10/23/2026 18:01 | 2 | 38.18 |
| 10/23/2026 18:01 | 1 | 38.18 |
| 10/23/2026 18:01 | 5 | 38.18 |
| 10/23/2026 18:01 | 1 | 38.18 |
| 10/23/2026 18:01 | 91 | 38.18 |
| 10/23/2026 18:01 | 9 | 38.18 |
| 10/23/2026 18:01 | 100 | 38.19 |
| 10/23/2026 18:00 | 100 | 38.20 |
| 10/23/2026 18:00 | 1 | 38.20 |
| 10/23/2026 18:00 | 20 | 38.22 |
| 10/23/2026 18:00 | 25 | 38.22 |
| 10/23/2026 18:00 | 20 | 38.23 |
| 10/23/2026 18:00 | 1 | 38.24 |
| 10/23/2026 18:00 | 100 | 38.24 |
| 10/23/2026 18:00 | 33 | 38.25 |
| 10/23/2026 18:00 | 100 | 38.26 |
| 10/23/2026 18:00 | 12 | 38.28 |
| 10/23/2026 18:00 | 8 | 38.28 |
| 10/23/2026 18:00 | 100 | 38.27 |
| 10/23/2026 18:00 | 35 | 38.25 |
| 10/23/2026 18:00 | 100 | 38.25 |
| 10/23/2026 18:00 | 100 | 38.225 |
| 10/23/2026 18:00 | 15 | 38.225 |
| 10/23/2026 18:00 | 200 | 38.175 |
| 10/23/2026 18:00 | 100 | 38.17 |
| 10/23/2026 18:00 | 100 | 38.17 |
| 10/23/2026 18:00 | 21 | 38.18 |
| 10/23/2026 18:00 | 240 | 38.18 |
| 10/23/2026 18:00 | 33 | 38.17 |
| 10/23/2026 18:00 | 100 | 38.17 |
| 10/23/2026 17:59 | 100 | 38.09 |
| 10/23/2026 17:59 | 179 | 38.09 |
| 10/23/2026 17:59 | 100 | 38.09 |
| 10/23/2026 17:59 | 100 | 38.11 |
| 10/23/2026 17:59 | 58 | 38.11 |
| 10/23/2026 17:59 | 158 | 38.09 |
| 10/23/2026 17:59 | 100 | 38.09 |
| 10/23/2026 17:59 | 1 | 38.09 |
| 10/23/2026 17:59 | 100 | 38.10 |
| 10/23/2026 17:59 | 50 | 38.11 |
| 10/23/2026 17:59 | 6 | 38.11 |
| 10/23/2026 17:59 | 56 | 38.105 |
| 10/23/2026 17:59 | 140 | 38.10 |
| 10/23/2026 17:59 | 49 | 38.08 |
| 10/23/2026 17:59 | 100 | 38.08 |
| 10/23/2026 17:59 | 51 | 38.10 |
| 10/23/2026 17:59 | 32 | 38.10 |
| 10/23/2026 17:59 | 68 | 38.10 |
| 10/23/2026 17:59 | 100 | 38.11 |
| 10/23/2026 17:59 | 13 | 38.10 |
| 10/23/2026 17:59 | 53 | 38.10 |
| 10/23/2026 17:59 | 50 | 38.10 |
| 10/23/2026 17:59 | 50 | 38.10 |
| 10/23/2026 17:59 | 50 | 38.085 |
| 10/23/2026 17:59 | 50 | 38.085 |
| 10/23/2026 17:59 | 100 | 38.09 |
| 10/23/2026 17:58 | 12 | 38.08 |
| 10/23/2026 17:58 | 1 | 38.08 |
| 10/23/2026 17:58 | 30 | 38.09 |
| 10/23/2026 17:58 | 30 | 38.10 |
| 10/23/2026 17:58 | 30 | 38.11 |
| 10/23/2026 17:58 | 1 | 38.12 |
| 10/23/2026 17:58 | 1 | 38.12 |
| 10/23/2026 17:58 | 5 | 38.12 |
| 10/23/2026 17:58 | 100 | 38.09 |
| 10/23/2026 17:58 | 100 | 38.09 |
| 10/23/2026 17:58 | 10 | 38.09 |
| 10/23/2026 17:58 | 12 | 38.12 |
| 10/23/2026 17:58 | 8 | 38.12 |
| 10/23/2026 17:58 | 100 | 38.13 |
| 10/23/2026 17:58 | 20 | 38.13 |
| 10/23/2026 17:58 | 80 | 38.13 |
| 10/23/2026 17:58 | 20 | 38.13 |
| 10/23/2026 17:58 | 80 | 38.13 |
| 10/23/2026 17:58 | 20 | 38.14 |
| 10/23/2026 17:58 | 50 | 38.16 |
| 10/23/2026 17:58 | 100 | 38.14 |
| 10/23/2026 17:58 | 1 | 38.15 |
| 10/23/2026 17:58 | 10 | 38.17 |
| 10/23/2026 17:58 | 10 | 38.18 |
| 10/23/2026 17:58 | 100 | 38.19 |
| 10/23/2026 17:58 | 100 | 38.19 |
| 10/23/2026 17:58 | 100 | 38.19 |
| 10/23/2026 17:58 | 100 | 38.19 |
| 10/23/2026 17:58 | 100 | 38.19 |
| 10/23/2026 17:58 | 240 | 38.19 |
| 10/23/2026 17:58 | 100 | 38.22 |
| 10/23/2026 17:58 | 100 | 38.23 |
| 10/23/2026 17:58 | 100 | 38.23 |
| 10/23/2026 17:58 | 100 | 38.23 |
| 10/23/2026 17:58 | 10 | 38.23 |
| 10/23/2026 17:58 | 100 | 38.23 |
| 10/23/2026 17:58 | 100 | 38.24 |
| 10/23/2026 17:58 | 1 | 38.24 |
| 10/23/2026 17:58 | 100 | 38.25 |
| 10/23/2026 17:58 | 75 | 38.25 |
| 10/23/2026 17:58 | 5 | 38.27 |
| 10/23/2026 17:58 | 20 | 38.27 |
| 10/23/2026 17:58 | 240 | 38.295 |
| 10/23/2026 17:58 | 9 | 38.30 |
| 10/23/2026 17:58 | 100 | 38.30 |
| 10/23/2026 17:58 | 34 | 38.30 |
| 10/23/2026 17:58 | 1 | 38.30 |
| 10/23/2026 17:58 | 93 | 38.30 |
| 10/23/2026 17:58 | 7 | 38.30 |
| 10/23/2026 17:58 | 240 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 40 | 38.31 |
| 10/23/2026 17:58 | 240 | 38.305 |
| 10/23/2026 17:58 | 19 | 38.31 |
| 10/23/2026 17:58 | 69 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 240 | 38.305 |
| 10/23/2026 17:58 | 61 | 38.31 |
| 10/23/2026 17:58 | 60 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.29 |
| 10/23/2026 17:58 | 100 | 38.30 |
| 10/23/2026 17:58 | 1 | 38.30 |
| 10/23/2026 17:58 | 16 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 100 | 38.31 |
| 10/23/2026 17:58 | 34 | 38.32 |
| 10/23/2026 17:58 | 4 | 38.32 |
| 10/23/2026 17:58 | 66 | 38.32 |
| 10/23/2026 17:58 | 70 | 38.32 |
| 10/23/2026 17:58 | 30 | 38.32 |
| 10/23/2026 17:58 | 20 | 38.36 |
| 10/23/2026 17:58 | 100 | 38.37 |
| 10/23/2026 17:58 | 100 | 38.38 |
| 10/23/2026 17:58 | 100 | 38.39 |
| 10/23/2026 17:58 | 100 | 38.41 |
| 10/23/2026 17:58 | 240 | 38.41 |
| 10/23/2026 17:58 | 240 | 38.405 |
| 10/23/2026 17:58 | 5 | 38.41 |
| 10/23/2026 17:58 | 67 | 38.42 |
| 10/23/2026 17:58 | 59 | 38.42 |
| 10/23/2026 17:58 | 100 | 38.42 |
| 10/23/2026 17:58 | 226 | 38.40 |
| 10/23/2026 17:58 | 226 | 38.40 |
| 10/23/2026 17:58 | 100 | 38.42 |
| 10/23/2026 17:58 | 100 | 38.42 |
| 10/23/2026 17:58 | 100 | 38.42 |
| 10/23/2026 17:58 | 20 | 38.42 |
| 10/23/2026 17:58 | 43 | 38.44 |
| 10/23/2026 17:58 | 20 | 38.44 |
| 10/23/2026 17:58 | 400 | 38.46 |
| 10/23/2026 17:58 | 240 | 38.46 |
| 10/23/2026 17:58 | 36 | 38.46 |
| 10/23/2026 17:58 | 1 | 38.46 |
| 10/23/2026 17:58 | 10 | 38.50 |
| 10/23/2026 17:58 | 50 | 38.515 |
| 10/23/2026 17:58 | 22 | 38.56 |
| 10/23/2026 17:58 | 100 | 38.57 |
| 10/23/2026 17:58 | 10 | 38.57 |
| 10/23/2026 17:58 | 10 | 38.57 |
| 10/23/2026 17:58 | 1 | 38.58 |
| 10/23/2026 17:58 | 10 | 38.58 |
| 10/23/2026 17:58 | 10 | 38.58 |
| 10/23/2026 17:58 | 100 | 38.59 |
| 10/23/2026 17:58 | 100 | 38.59 |
| 10/23/2026 17:58 | 11 | 38.59 |
| 10/23/2026 17:58 | 3 | 38.59 |
| 10/23/2026 17:58 | 20 | 38.60 |
| 10/23/2026 17:58 | 50 | 38.61 |
| 10/23/2026 17:58 | 50 | 38.61 |
| 10/23/2026 17:58 | 50 | 38.61 |
| 10/23/2026 17:58 | 50 | 38.61 |
| 10/23/2026 17:58 | 50 | 38.61 |
| 10/23/2026 17:58 | 50 | 38.61 |
| 10/23/2026 17:58 | 1 | 38.60 |
| 10/23/2026 17:58 | 2 | 38.60 |
| 10/23/2026 17:58 | 100 | 38.60 |
| 10/23/2026 17:58 | 20 | 38.61 |
| 10/23/2026 17:58 | 2 | 38.61 |
| 10/23/2026 17:58 | 6 | 38.61 |
| 10/23/2026 17:58 | 1 | 38.61 |
| 10/23/2026 17:58 | 100 | 38.62 |
| 10/23/2026 17:58 | 1 | 38.62 |
| 10/23/2026 17:58 | 1 | 38.64 |
| 10/23/2026 17:58 | 8 | 38.65 |
| 10/23/2026 17:58 | 1 | 38.65 |
| 10/23/2026 17:57 | 100 | 38.66 |
| 10/23/2026 17:57 | 84 | 38.66 |
| 10/23/2026 17:57 | 156 | 38.66 |
| 10/23/2026 17:57 | 2 | 38.66 |
| 10/23/2026 17:57 | 2 | 38.66 |
| 10/23/2026 17:57 | 1 | 38.66 |
| 10/23/2026 17:57 | 100 | 38.67 |
| 10/23/2026 17:57 | 5 | 38.67 |
| 10/23/2026 17:57 | 100 | 38.68 |
| 10/23/2026 17:57 | 100 | 38.68 |
| 10/23/2026 17:57 | 1 | 38.68 |
| 10/23/2026 17:57 | 17 | 38.68 |
| 10/23/2026 17:57 | 100 | 38.68 |
| 10/23/2026 17:57 | 100 | 38.68 |
| 10/23/2026 17:57 | 100 | 38.69 |
| 10/23/2026 17:57 | 100 | 38.69 |
| 10/23/2026 17:57 | 1 | 38.69 |
| 10/23/2026 17:56 | 100 | 38.70 |
| 10/23/2026 17:56 | 100 | 38.70 |
| 10/23/2026 17:56 | 1 | 38.70 |
| 10/23/2026 17:56 | 100 | 38.70 |
| 10/23/2026 17:56 | 20 | 38.71 |
| 10/23/2026 17:56 | 38 | 38.71 |
| 10/23/2026 17:56 | 100 | 38.71 |
| 10/23/2026 17:56 | 100 | 38.705 |
| 10/23/2026 17:56 | 2 | 38.70 |
| 10/23/2026 17:56 | 98 | 38.70 |
| 10/23/2026 17:56 | 1 | 38.70 |
| 10/23/2026 17:56 | 1 | 38.70 |
| 10/23/2026 17:56 | 100 | 38.69 |
| 10/23/2026 17:56 | 1 | 38.69 |
| 10/23/2026 17:56 | 100 | 38.69 |
| 10/23/2026 17:56 | 24 | 38.69 |
| 10/23/2026 17:56 | 99 | 38.68 |
| 10/23/2026 17:56 | 1 | 38.68 |
| 10/23/2026 17:56 | 100 | 38.67 |
| 10/23/2026 17:56 | 38 | 38.67 |
| 10/23/2026 17:56 | 2 | 38.67 |
| 10/23/2026 17:56 | 100 | 38.66 |
| 10/23/2026 17:55 | 1 | 38.65 |
| 10/23/2026 17:55 | 100 | 38.65 |
| 10/23/2026 17:55 | 27 | 38.65 |
| 10/23/2026 17:55 | 100 | 38.64 |
| 10/23/2026 17:54 | 31 | 38.64 |
| 10/23/2026 17:54 | 25 | 38.64 |
| 10/23/2026 17:54 | 49 | 38.64 |
| 10/23/2026 17:54 | 61 | 38.64 |
| 10/23/2026 17:54 | 63 | 38.63 |
| 10/23/2026 17:54 | 61 | 38.63 |
| 10/23/2026 17:54 | 8 | 38.63 |
| 10/23/2026 17:54 | 71 | 38.62 |
| 10/23/2026 17:54 | 29 | 38.62 |
| 10/23/2026 17:54 | 5 | 38.615 |
| 10/23/2026 17:54 | 1 | 38.615 |
| 10/23/2026 17:54 | 50 | 38.615 |
| 10/23/2026 17:54 | 50 | 38.615 |
| 10/23/2026 17:54 | 50 | 38.615 |
| 10/23/2026 17:54 | 90 | 38.62 |
| 10/23/2026 17:54 | 10 | 38.62 |
| 10/23/2026 17:54 | 1 | 38.62 |
| 10/23/2026 17:54 | 1 | 38.62 |
| 10/23/2026 17:54 | 1 | 38.62 |
| 10/23/2026 17:54 | 100 | 38.63 |
| 10/23/2026 17:54 | 34 | 38.63 |
| 10/23/2026 17:54 | 1 | 38.63 |
| 10/23/2026 17:54 | 100 | 38.63 |
| 10/23/2026 17:54 | 100 | 38.63 |
| 10/23/2026 17:54 | 4 | 38.64 |
| 10/23/2026 17:54 | 5 | 38.63 |
| 10/23/2026 17:54 | 100 | 38.63 |
| 10/23/2026 17:53 | 40 | 38.62 |
| 10/23/2026 17:53 | 200 | 38.62 |
| 10/23/2026 17:53 | 100 | 38.62 |
| 10/23/2026 17:53 | 5 | 38.62 |
| 10/23/2026 17:53 | 2 | 38.62 |
| 10/23/2026 17:53 | 100 | 38.62 |
| 10/23/2026 17:53 | 100 | 38.62 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 200 | 38.63 |
| 10/23/2026 17:53 | 100 | 38.63 |
| 10/23/2026 17:53 | 3 | 38.63 |
| 10/23/2026 17:53 | 1 | 38.62 |
| 10/23/2026 17:53 | 63 | 38.62 |
| 10/23/2026 17:53 | 100 | 38.61 |
| 10/23/2026 17:53 | 100 | 38.61 |
| 10/23/2026 17:53 | 100 | 38.61 |
| 10/23/2026 17:53 | 8 | 38.61 |
| 10/23/2026 17:53 | 81 | 38.60 |
| 10/23/2026 17:53 | 19 | 38.60 |
| 10/23/2026 17:53 | 1 | 38.60 |
| 10/23/2026 17:53 | 17 | 38.60 |
| 10/23/2026 17:53 | 1 | 38.60 |
| 10/23/2026 17:52 | 200 | 38.61 |
| 10/23/2026 17:52 | 100 | 38.61 |
| 10/23/2026 17:52 | 100 | 38.61 |
| 10/23/2026 17:52 | 100 | 38.62 |
| 10/23/2026 17:52 | 97 | 38.63 |
| 10/23/2026 17:52 | 45 | 38.63 |
| 10/23/2026 17:52 | 58 | 38.63 |
| 10/23/2026 17:52 | 100 | 38.63 |
| 10/23/2026 17:52 | 63 | 38.62 |
| 10/23/2026 17:52 | 100 | 38.62 |
| 10/23/2026 17:52 | 240 | 38.62 |
| 10/23/2026 17:52 | 2 | 38.62 |
| 10/23/2026 17:51 | 1 | 38.59 |
| 10/23/2026 17:51 | 10 | 38.56 |
| 10/23/2026 17:51 | 95 | 38.55 |
| 10/23/2026 17:51 | 5 | 38.55 |
| 10/23/2026 17:51 | 100 | 38.56 |
| 10/23/2026 17:51 | 45 | 38.56 |
| 10/23/2026 17:51 | 17 | 38.56 |
| 10/23/2026 17:51 | 1 | 38.565 |
| 10/23/2026 17:50 | 100 | 38.57 |
| 10/23/2026 17:50 | 100 | 38.57 |
| 10/23/2026 17:50 | 100 | 38.57 |
| 10/23/2026 17:50 | 17 | 38.56 |
| 10/23/2026 17:50 | 100 | 38.575 |
| 10/23/2026 17:50 | 100 | 38.575 |
| 10/23/2026 17:50 | 100 | 38.58 |
| 10/23/2026 17:50 | 46 | 38.57 |
| 10/23/2026 17:50 | 100 | 38.57 |
| 10/23/2026 17:49 | 100 | 38.56 |
| 10/23/2026 17:49 | 78 | 38.55 |
| 10/23/2026 17:49 | 22 | 38.55 |
| 10/23/2026 17:49 | 78 | 38.55 |
| 10/23/2026 17:49 | 22 | 38.55 |
| 10/23/2026 17:49 | 2 | 38.56 |
| 10/23/2026 17:49 | 86 | 38.56 |
| 10/23/2026 17:49 | 50 | 38.57 |
| 10/23/2026 17:49 | 100 | 38.57 |
| 10/23/2026 17:49 | 100 | 38.57 |
| 10/23/2026 17:49 | 100 | 38.58 |
| 10/23/2026 17:49 | 100 | 38.58 |
| 10/23/2026 17:49 | 17 | 38.58 |
| 10/23/2026 17:49 | 100 | 38.58 |
| 10/23/2026 17:48 | 58 | 38.58 |
| 10/23/2026 17:48 | 8 | 38.58 |
| 10/23/2026 17:48 | 1 | 38.56 |
| 10/23/2026 17:48 | 100 | 38.54 |
| 10/23/2026 17:48 | 100 | 38.54 |
| 10/23/2026 17:48 | 2 | 38.51 |
| 10/23/2026 17:48 | 48 | 38.50 |
| 10/23/2026 17:48 | 100 | 38.49 |
| 10/23/2026 17:48 | 53 | 38.49 |
| 10/23/2026 17:48 | 100 | 38.49 |
| 10/23/2026 17:47 | 2 | 38.50 |
| 10/23/2026 17:47 | 45 | 38.50 |
| 10/23/2026 17:47 | 50 | 38.49 |
| 10/23/2026 17:47 | 50 | 38.49 |
| 10/23/2026 17:47 | 23 | 38.49 |
| 10/23/2026 17:47 | 100 | 38.48 |
| 10/23/2026 17:47 | 36 | 38.47 |
| 10/23/2026 17:47 | 100 | 38.46 |
| 10/23/2026 17:47 | 14 | 38.40 |
| 10/23/2026 17:47 | 100 | 38.42 |
| 10/23/2026 17:47 | 2 | 38.42 |
| 10/23/2026 17:47 | 100 | 38.42 |
| 10/23/2026 17:47 | 86 | 38.42 |
| 10/23/2026 17:47 | 9 | 38.42 |
| 10/23/2026 17:47 | 5 | 38.42 |
| 10/23/2026 17:47 | 48 | 38.42 |
| 10/23/2026 17:47 | 50 | 38.42 |
| 10/23/2026 17:47 | 100 | 38.41 |
| 10/23/2026 17:47 | 2 | 38.41 |
| 10/23/2026 17:47 | 2 | 38.39 |
| 10/23/2026 17:46 | 78 | 38.40 |
| 10/23/2026 17:46 | 22 | 38.40 |
| 10/23/2026 17:46 | 100 | 38.39 |
| 10/23/2026 17:46 | 4 | 38.37 |
| 10/23/2026 17:46 | 3 | 38.37 |
| 10/23/2026 17:46 | 3 | 38.37 |
| 10/23/2026 17:46 | 1 | 38.39 |
| 10/23/2026 17:46 | 4 | 38.39 |
| 10/23/2026 17:46 | 5 | 38.39 |
| 10/23/2026 17:46 | 15 | 38.39 |
| 10/23/2026 17:46 | 1 | 38.39 |
| 10/23/2026 17:46 | 2 | 38.40 |
| 10/23/2026 17:46 | 2 | 38.40 |
| 10/23/2026 17:45 | 17 | 38.41 |
| 10/23/2026 17:45 | 1 | 38.41 |
| 10/23/2026 17:45 | 99 | 38.41 |
| 10/23/2026 17:45 | 1 | 38.41 |
| 10/23/2026 17:45 | 100 | 38.42 |
| 10/23/2026 17:45 | 17 | 38.43 |
| 10/23/2026 17:45 | 9 | 38.44 |
| 10/23/2026 17:45 | 4 | 38.44 |
| 10/23/2026 17:45 | 1 | 38.43 |
| 10/23/2026 17:45 | 17 | 38.42 |
| 10/23/2026 17:45 | 83 | 38.42 |
| 10/23/2026 17:45 | 100 | 38.42 |
| 10/23/2026 17:45 | 100 | 38.42 |
| 10/23/2026 17:45 | 1 | 38.42 |
| 10/23/2026 17:45 | 7 | 38.42 |
| 10/23/2026 17:45 | 100 | 38.42 |
| 10/23/2026 17:44 | 100 | 38.41 |
| 10/23/2026 17:44 | 100 | 38.41 |
| 10/23/2026 17:44 | 100 | 38.41 |
| 10/23/2026 17:44 | 7 | 38.39 |
| 10/23/2026 17:44 | 5 | 38.40 |
| 10/23/2026 17:44 | 10 | 38.41 |
| 10/23/2026 17:44 | 45 | 38.42 |
| 10/23/2026 17:44 | 1 | 38.42 |
| 10/23/2026 17:44 | 100 | 38.43 |
| 10/23/2026 17:44 | 14 | 38.43 |
| 10/23/2026 17:44 | 86 | 38.43 |
| 10/23/2026 17:44 | 1 | 38.43 |
| 10/23/2026 17:44 | 100 | 38.43 |
| 10/23/2026 17:44 | 31 | 38.43 |
| 10/23/2026 17:43 | 1 | 38.42 |
| 10/23/2026 17:43 | 100 | 38.42 |
| 10/23/2026 17:43 | 1 | 38.43 |
| 10/23/2026 17:43 | 200 | 38.44 |
| 10/23/2026 17:43 | 96 | 38.44 |
| 10/23/2026 17:43 | 100 | 38.44 |
| 10/23/2026 17:43 | 29 | 38.45 |
| 10/23/2026 17:43 | 4 | 38.43 |
| 10/23/2026 17:43 | 96 | 38.43 |
| 10/23/2026 17:43 | 4 | 38.43 |
| 10/23/2026 17:43 | 100 | 38.43 |
| 10/23/2026 17:43 | 1 | 38.43 |
| 10/23/2026 17:42 | 1 | 38.45 |
| 10/23/2026 17:42 | 12 | 38.45 |
| 10/23/2026 17:41 | 1 | 38.47 |
| 10/23/2026 17:41 | 1 | 38.47 |
| 10/23/2026 17:41 | 45 | 38.49 |
| 10/23/2026 17:41 | 100 | 38.50 |
| 10/23/2026 17:41 | 100 | 38.50 |
| 10/23/2026 17:41 | 71 | 38.51 |
| 10/23/2026 17:41 | 240 | 38.505 |
| 10/23/2026 17:41 | 200 | 38.49 |
| 10/23/2026 17:41 | 100 | 38.49 |
| 10/23/2026 17:41 | 100 | 38.49 |
| 10/23/2026 17:41 | 5 | 38.49 |
| 10/23/2026 17:41 | 200 | 38.49 |
| 10/23/2026 17:40 | 100 | 38.48 |
| 10/23/2026 17:40 | 4 | 38.48 |
| 10/23/2026 17:40 | 100 | 38.48 |
| 10/23/2026 17:40 | 43 | 38.50 |
| 10/23/2026 17:40 | 2 | 38.50 |
| 10/23/2026 17:40 | 100 | 38.51 |
| 10/23/2026 17:40 | 100 | 38.51 |
| 10/23/2026 17:40 | 46 | 38.51 |
| 10/23/2026 17:40 | 25 | 38.51 |
| 10/23/2026 17:40 | 199 | 38.49 |
| 10/23/2026 17:40 | 1 | 38.49 |
| 10/23/2026 17:40 | 5 | 38.48 |
| 10/23/2026 17:40 | 100 | 38.48 |
| 10/23/2026 17:40 | 2 | 38.48 |
| 10/23/2026 17:40 | 100 | 38.48 |
| 10/23/2026 17:39 | 92 | 38.48 |
| 10/23/2026 17:39 | 8 | 38.48 |
| 10/23/2026 17:39 | 100 | 38.46 |
| 10/23/2026 17:39 | 5 | 38.45 |
| 10/23/2026 17:39 | 1 | 38.45 |
| 10/23/2026 17:39 | 13 | 38.45 |
| 10/23/2026 17:39 | 1 | 38.46 |
| 10/23/2026 17:39 | 100 | 38.46 |
| 10/23/2026 17:39 | 100 | 38.47 |
| 10/23/2026 17:39 | 1 | 38.47 |
| 10/23/2026 17:39 | 10 | 38.47 |
| 10/23/2026 17:39 | 100 | 38.47 |
| 10/23/2026 17:39 | 10 | 38.48 |
| 10/23/2026 17:39 | 20 | 38.49 |
| 10/23/2026 17:39 | 1 | 38.49 |
| 10/23/2026 17:38 | 2 | 38.51 |
| 10/23/2026 17:38 | 2 | 38.50 |
| 10/23/2026 17:38 | 100 | 38.51 |
| 10/23/2026 17:38 | 100 | 38.51 |
| 10/23/2026 17:38 | 1 | 38.50 |
| 10/23/2026 17:38 | 100 | 38.51 |
| 10/23/2026 17:38 | 100 | 38.51 |
| 10/23/2026 17:38 | 1 | 38.54 |
| 10/23/2026 17:38 | 1 | 38.55 |
| 10/23/2026 17:38 | 100 | 38.56 |
| 10/23/2026 17:38 | 20 | 38.56 |
| 10/23/2026 17:38 | 1 | 38.56 |
| 10/23/2026 17:38 | 45 | 38.57 |
| 10/23/2026 17:38 | 100 | 38.57 |
| 10/23/2026 17:38 | 1 | 38.58 |
| 10/23/2026 17:38 | 1 | 38.58 |
| 10/23/2026 17:38 | 100 | 38.58 |
| 10/23/2026 17:38 | 100 | 38.59 |
| 10/23/2026 17:38 | 100 | 38.59 |
| 10/23/2026 17:38 | 3 | 38.60 |
| 10/23/2026 17:38 | 100 | 38.59 |
| 10/23/2026 17:37 | 100 | 38.60 |
| 10/23/2026 17:37 | 100 | 38.60 |
| 10/23/2026 17:37 | 100 | 38.60 |
| 10/23/2026 17:37 | 7 | 38.61 |
| 10/23/2026 17:37 | 1 | 38.62 |
| 10/23/2026 17:37 | 99 | 38.63 |
| 10/23/2026 17:37 | 100 | 38.615 |
| 10/23/2026 17:36 | 9 | 38.62 |
| 10/23/2026 17:36 | 1 | 38.62 |
| 10/23/2026 17:36 | 8 | 38.62 |
| 10/23/2026 17:36 | 100 | 38.615 |
| 10/23/2026 17:36 | 20 | 38.61 |
| 10/23/2026 17:36 | 1 | 38.62 |
| 10/23/2026 17:36 | 10 | 38.62 |
| 10/23/2026 17:36 | 20 | 38.63 |
| 10/23/2026 17:36 | 1 | 38.64 |
| 10/23/2026 17:36 | 10 | 38.64 |
| 10/23/2026 17:36 | 1 | 38.65 |
| 10/23/2026 17:36 | 46 | 38.67 |
| 10/23/2026 17:36 | 100 | 38.67 |
| 10/23/2026 17:36 | 100 | 38.66 |
| 10/23/2026 17:35 | 100 | 38.68 |
| 10/23/2026 17:35 | 97 | 38.68 |
| 10/23/2026 17:35 | 1 | 38.68 |
| 10/23/2026 17:35 | 2 | 38.68 |
| 10/23/2026 17:35 | 100 | 38.66 |
| 10/23/2026 17:35 | 17 | 38.66 |
| 10/23/2026 17:35 | 25 | 38.66 |
| 10/23/2026 17:35 | 75 | 38.66 |
| 10/23/2026 17:35 | 100 | 38.66 |
| 10/23/2026 17:35 | 45 | 38.67 |
| 10/23/2026 17:35 | 100 | 38.67 |
| 10/23/2026 17:35 | 1 | 38.69 |
| 10/23/2026 17:35 | 1 | 38.69 |
| 10/23/2026 17:35 | 100 | 38.69 |
| 10/23/2026 17:35 | 100 | 38.70 |
| 10/23/2026 17:34 | 50 | 38.71 |
| 10/23/2026 17:34 | 100 | 38.70 |
| 10/23/2026 17:34 | 100 | 38.71 |
| 10/23/2026 17:34 | 1 | 38.71 |
| 10/23/2026 17:34 | 200 | 38.70 |
| 10/23/2026 17:34 | 100 | 38.70 |
| 10/23/2026 17:34 | 10 | 38.695 |
| 10/23/2026 17:34 | 9 | 38.69 |
| 10/23/2026 17:34 | 3 | 38.69 |
| 10/23/2026 17:34 | 3 | 38.68 |
| 10/23/2026 17:34 | 2 | 38.67 |
| 10/23/2026 17:34 | 3 | 38.67 |
| 10/23/2026 17:34 | 3 | 38.67 |
| 10/23/2026 17:34 | 2 | 38.67 |
| 10/23/2026 17:34 | 81 | 38.65 |
| 10/23/2026 17:34 | 50 | 38.65 |
| 10/23/2026 17:34 | 50 | 38.65 |
| 10/23/2026 17:34 | 50 | 38.65 |
| 10/23/2026 17:34 | 50 | 38.65 |
| 10/23/2026 17:34 | 50 | 38.65 |
| 10/23/2026 17:34 | 50 | 38.65 |
| 10/23/2026 17:34 | 50 | 38.65 |
| 10/23/2026 17:34 | 100 | 38.65 |
| 10/23/2026 17:34 | 140 | 38.65 |
| 10/23/2026 17:34 | 100 | 38.65 |
| 10/23/2026 17:34 | 100 | 38.65 |
| 10/23/2026 17:34 | 100 | 38.65 |
| 10/23/2026 17:34 | 129 | 38.65 |
| 10/23/2026 17:34 | 100 | 38.65 |
| 10/23/2026 17:34 | 100 | 38.65 |
| 10/23/2026 17:34 | 100 | 38.65 |
| 10/23/2026 17:34 | 45 | 38.65 |
| 10/23/2026 17:34 | 2 | 38.65 |
| 10/23/2026 17:34 | 82 | 38.65 |
| 10/23/2026 17:34 | 12 | 38.65 |
| 10/23/2026 17:34 | 240 | 38.64 |
| 10/23/2026 17:34 | 3 | 38.65 |
| 10/23/2026 17:34 | 3 | 38.65 |
| 10/23/2026 17:34 | 3 | 38.64 |
| 10/23/2026 17:34 | 26 | 38.64 |
| 10/23/2026 17:34 | 1 | 38.64 |
| 10/23/2026 17:34 | 1 | 38.64 |
| 10/23/2026 17:34 | 1 | 38.62 |
| 10/23/2026 17:34 | 52 | 38.61 |
| 10/23/2026 17:34 | 99 | 38.61 |
| 10/23/2026 17:34 | 1 | 38.61 |
| 10/23/2026 17:33 | 90 | 38.59 |
| 10/23/2026 17:33 | 10 | 38.59 |
| 10/23/2026 17:33 | 8 | 38.58 |
| 10/23/2026 17:33 | 34 | 38.57 |
| 10/23/2026 17:33 | 64 | 38.56 |
| 10/23/2026 17:33 | 36 | 38.56 |
| 10/23/2026 17:32 | 3 | 38.56 |
| 10/23/2026 17:32 | 7 | 38.55 |
| 10/23/2026 17:32 | 59 | 38.53 |
| 10/23/2026 17:32 | 10 | 38.51 |
| 10/23/2026 17:32 | 31 | 38.51 |
| 10/23/2026 17:32 | 31 | 38.51 |
| 10/23/2026 17:32 | 38 | 38.51 |
| 10/23/2026 17:32 | 100 | 38.51 |
| 10/23/2026 17:32 | 100 | 38.51 |
| 10/23/2026 17:32 | 20 | 38.51 |
| 10/23/2026 17:32 | 1 | 38.51 |
| 10/23/2026 17:32 | 7 | 38.52 |
| 10/23/2026 17:32 | 1 | 38.52 |
| 10/23/2026 17:32 | 1 | 38.52 |
| 10/23/2026 17:32 | 20 | 38.53 |
| 10/23/2026 17:32 | 1 | 38.54 |
| 10/23/2026 17:31 | 50 | 38.56 |
| 10/23/2026 17:31 | 2 | 38.56 |
| 10/23/2026 17:31 | 1 | 38.57 |
| 10/23/2026 17:31 | 44 | 38.58 |
| 10/23/2026 17:31 | 1 | 38.58 |
| 10/23/2026 17:31 | 100 | 38.59 |
| 10/23/2026 17:31 | 100 | 38.60 |
| 10/23/2026 17:31 | 100 | 38.60 |
| 10/23/2026 17:31 | 30 | 38.60 |
| 10/23/2026 17:31 | 99 | 38.60 |
| 10/23/2026 17:31 | 1 | 38.60 |
| 10/23/2026 17:30 | 1 | 38.57 |
| 10/23/2026 17:30 | 13 | 38.59 |
| 10/23/2026 17:30 | 1 | 38.59 |
| 10/23/2026 17:30 | 1 | 38.57 |
| 10/23/2026 17:30 | 96 | 38.59 |
| 10/23/2026 17:30 | 4 | 38.59 |
| 10/23/2026 17:30 | 4 | 38.59 |
| 10/23/2026 17:30 | 100 | 38.59 |
| 10/23/2026 17:30 | 100 | 38.59 |
| 10/23/2026 17:30 | 100 | 38.59 |
| 10/23/2026 17:30 | 1 | 38.59 |
| 10/23/2026 17:30 | 4 | 38.57 |
| 10/23/2026 17:30 | 89 | 38.56 |
| 10/23/2026 17:30 | 2 | 38.56 |
| 10/23/2026 17:30 | 9 | 38.56 |
| 10/23/2026 17:30 | 54 | 38.54 |
| 10/23/2026 17:30 | 59 | 38.54 |
| 10/23/2026 17:30 | 1 | 38.53 |
| 10/23/2026 17:30 | 74 | 38.53 |
| 10/23/2026 17:30 | 1 | 38.51 |
| 10/23/2026 17:30 | 100 | 38.51 |
| 10/23/2026 17:29 | 5 | 38.53 |
| 10/23/2026 17:29 | 10 | 38.53 |
| 10/23/2026 17:29 | 11 | 38.53 |
| 10/23/2026 17:29 | 1 | 38.51 |
| 10/23/2026 17:29 | 50 | 38.51 |
| 10/23/2026 17:29 | 100 | 38.51 |
| 10/23/2026 17:29 | 10 | 38.51 |
| 10/23/2026 17:29 | 100 | 38.51 |
| 10/23/2026 17:29 | 1 | 38.51 |
| 10/23/2026 17:29 | 100 | 38.51 |
| 10/23/2026 17:29 | 100 | 38.55 |
| 10/23/2026 17:28 | 100 | 38.53 |
| 10/23/2026 17:28 | 100 | 38.53 |
| 10/23/2026 17:28 | 1 | 38.53 |
| 10/23/2026 17:28 | 100 | 38.53 |
| 10/23/2026 17:28 | 100 | 38.53 |
| 10/23/2026 17:28 | 5 | 38.52 |
| 10/23/2026 17:28 | 200 | 38.49 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 50 | 38.48 |
| 10/23/2026 17:28 | 300 | 38.48 |
| 10/23/2026 17:28 | 20 | 38.43 |
| 10/23/2026 17:28 | 1 | 38.45 |
| 10/23/2026 17:28 | 20 | 38.46 |
| 10/23/2026 17:28 | 3 | 38.49 |
| 10/23/2026 17:28 | 20 | 38.49 |
| 10/23/2026 17:28 | 1 | 38.50 |
| 10/23/2026 17:27 | 1 | 38.50 |
| 10/23/2026 17:27 | 1 | 38.50 |
| 10/23/2026 17:27 | 4 | 38.51 |
| 10/23/2026 17:27 | 1 | 38.51 |
| 10/23/2026 17:27 | 4 | 38.51 |
| 10/23/2026 17:27 | 100 | 38.51 |
| 10/23/2026 17:27 | 3 | 38.51 |
| 10/23/2026 17:27 | 100 | 38.51 |
| 10/23/2026 17:27 | 20 | 38.51 |
| 10/23/2026 17:27 | 20 | 38.52 |
| 10/23/2026 17:27 | 1 | 38.52 |
| 10/23/2026 17:27 | 10 | 38.53 |
| 10/23/2026 17:27 | 100 | 38.53 |
| 10/23/2026 17:27 | 10 | 38.53 |
| 10/23/2026 17:27 | 1 | 38.54 |
| 10/23/2026 17:27 | 2 | 38.54 |
| 10/23/2026 17:27 | 100 | 38.54 |
| 10/23/2026 17:27 | 1 | 38.55 |
| 10/23/2026 17:27 | 20 | 38.55 |
| 10/23/2026 17:27 | 100 | 38.56 |
| 10/23/2026 17:27 | 100 | 38.56 |
| 10/23/2026 17:27 | 20 | 38.57 |
| 10/23/2026 17:27 | 50 | 38.58 |
| 10/23/2026 17:27 | 100 | 38.58 |
| 10/23/2026 17:27 | 100 | 38.58 |
| 10/23/2026 17:27 | 100 | 38.58 |
| 10/23/2026 17:27 | 100 | 38.58 |
| 10/23/2026 17:27 | 7 | 38.59 |
| 10/23/2026 17:27 | 100 | 38.61 |
| 10/23/2026 17:27 | 100 | 38.61 |
| 10/23/2026 17:26 | 83 | 38.56 |
| 10/23/2026 17:26 | 17 | 38.56 |
| 10/23/2026 17:26 | 3 | 38.55 |
| 10/23/2026 17:26 | 2 | 38.55 |
| 10/23/2026 17:26 | 60 | 38.49 |
| 10/23/2026 17:26 | 60 | 38.49 |
| 10/23/2026 17:26 | 50 | 38.49 |
| 10/23/2026 17:26 | 100 | 38.49 |
| 10/23/2026 17:26 | 1 | 38.49 |
| 10/23/2026 17:26 | 100 | 38.48 |
| 10/23/2026 17:26 | 100 | 38.47 |
| 10/23/2026 17:26 | 8 | 38.47 |
| 10/23/2026 17:26 | 100 | 38.47 |
| 10/23/2026 17:26 | 34 | 38.47 |
| 10/23/2026 17:26 | 13 | 38.45 |
| 10/23/2026 17:26 | 87 | 38.45 |
| 10/23/2026 17:26 | 95 | 38.455 |
| 10/23/2026 17:26 | 88 | 38.45 |
| 10/23/2026 17:26 | 7 | 38.45 |
| 10/23/2026 17:26 | 5 | 38.45 |
| 10/23/2026 17:26 | 100 | 38.435 |
| 10/23/2026 17:25 | 10 | 38.44 |
| 10/23/2026 17:25 | 10 | 38.44 |
| 10/23/2026 17:25 | 65 | 38.44 |
| 10/23/2026 17:25 | 1 | 38.44 |
| 10/23/2026 17:25 | 108 | 38.43 |
| 10/23/2026 17:25 | 20 | 38.42 |
| 10/23/2026 17:25 | 100 | 38.42 |
| 10/23/2026 17:25 | 100 | 38.42 |
| 10/23/2026 17:25 | 86 | 38.42 |
| 10/23/2026 17:25 | 14 | 38.42 |
| 10/23/2026 17:25 | 191 | 38.435 |
| 10/23/2026 17:25 | 100 | 38.43 |
| 10/23/2026 17:25 | 200 | 38.44 |
| 10/23/2026 17:25 | 100 | 38.45 |
| 10/23/2026 17:25 | 9 | 38.45 |
| 10/23/2026 17:25 | 100 | 38.44 |
| 10/23/2026 17:25 | 62 | 38.44 |
| 10/23/2026 17:25 | 56 | 38.44 |
| 10/23/2026 17:25 | 40 | 38.44 |
| 10/23/2026 17:24 | 100 | 38.425 |
| 10/23/2026 17:24 | 100 | 38.42 |
| 10/23/2026 17:24 | 100 | 38.42 |
| 10/23/2026 17:24 | 100 | 38.42 |
| 10/23/2026 17:24 | 100 | 38.42 |
| 10/23/2026 17:24 | 100 | 38.42 |
| 10/23/2026 17:23 | 100 | 38.42 |
| 10/23/2026 17:23 | 30 | 38.42 |
| 10/23/2026 17:23 | 300 | 38.42 |
| 10/23/2026 17:23 | 100 | 38.41 |
| 10/23/2026 17:23 | 1 | 38.41 |
| 10/23/2026 17:23 | 100 | 38.41 |
| 10/23/2026 17:23 | 100 | 38.44 |
| 10/23/2026 17:23 | 1 | 38.44 |
| 10/23/2026 17:23 | 100 | 38.44 |
| 10/23/2026 17:22 | 1 | 38.44 |
| 10/23/2026 17:22 | 8 | 38.45 |
| 10/23/2026 17:22 | 50 | 38.45 |
| 10/23/2026 17:22 | 50 | 38.46 |
| 10/23/2026 17:22 | 1 | 38.46 |
| 10/23/2026 17:22 | 2 | 38.46 |
| 10/23/2026 17:22 | 1 | 38.47 |
| 10/23/2026 17:22 | 100 | 38.47 |
| 10/23/2026 17:22 | 10 | 38.47 |
| 10/23/2026 17:22 | 100 | 38.47 |
| 10/23/2026 17:22 | 1 | 38.48 |
| 10/23/2026 17:22 | 1 | 38.47 |
| 10/23/2026 17:22 | 100 | 38.47 |
| 10/23/2026 17:21 | 8 | 38.46 |
| 10/23/2026 17:21 | 192 | 38.46 |
| 10/23/2026 17:21 | 8 | 38.46 |
| 10/23/2026 17:20 | 1 | 38.45 |
| 10/23/2026 17:20 | 100 | 38.45 |
| 10/23/2026 17:20 | 4 | 38.455 |
| 10/23/2026 17:20 | 100 | 38.45 |
| 10/23/2026 17:20 | 2 | 38.44 |
| 10/23/2026 17:20 | 62 | 38.44 |
| 10/23/2026 17:20 | 40 | 38.42 |
| 10/23/2026 17:20 | 1 | 38.38 |
| 10/23/2026 17:20 | 200 | 38.395 |
| 10/23/2026 17:19 | 1 | 38.39 |
| 10/23/2026 17:19 | 10 | 38.39 |
| 10/23/2026 17:19 | 1 | 38.42 |
| 10/23/2026 17:19 | 100 | 38.42 |
| 10/23/2026 17:19 | 7 | 38.42 |
| 10/23/2026 17:19 | 4 | 38.42 |
| 10/23/2026 17:19 | 20 | 38.45 |
| 10/23/2026 17:19 | 20 | 38.45 |
| 10/23/2026 17:19 | 100 | 38.44 |
| 10/23/2026 17:19 | 100 | 38.44 |
| 10/23/2026 17:19 | 100 | 38.44 |
| 10/23/2026 17:19 | 1 | 38.44 |
| 10/23/2026 17:19 | 100 | 38.44 |
| 10/23/2026 17:19 | 1 | 38.44 |
| 10/23/2026 17:19 | 23 | 38.42 |
| 10/23/2026 17:19 | 1 | 38.42 |
| 10/23/2026 17:19 | 100 | 38.41 |
| 10/23/2026 17:19 | 100 | 38.41 |
| 10/23/2026 17:19 | 12 | 38.41 |
| 10/23/2026 17:19 | 1 | 38.41 |
| 10/23/2026 17:19 | 59 | 38.41 |
| 10/23/2026 17:19 | 100 | 38.39 |
| 10/23/2026 17:19 | 64 | 38.39 |
| 10/23/2026 17:19 | 59 | 38.39 |
| 10/23/2026 17:18 | 100 | 38.38 |
| 10/23/2026 17:18 | 100 | 38.38 |
| 10/23/2026 17:18 | 92 | 38.36 |
| 10/23/2026 17:18 | 1 | 38.36 |
| 10/23/2026 17:18 | 91 | 38.36 |
| 10/23/2026 17:18 | 9 | 38.36 |
| 10/23/2026 17:18 | 2 | 38.35 |
| 10/23/2026 17:17 | 100 | 38.33 |
| 10/23/2026 17:17 | 30 | 38.31 |
| 10/23/2026 17:17 | 40 | 38.31 |
| 10/23/2026 17:17 | 100 | 38.30 |
| 10/23/2026 17:17 | 100 | 38.32 |
| 10/23/2026 17:17 | 14 | 38.33 |
| 10/23/2026 17:17 | 100 | 38.33 |
| 10/23/2026 17:17 | 10 | 38.33 |
| 10/23/2026 17:17 | 100 | 38.36 |
| 10/23/2026 17:17 | 100 | 38.36 |
| 10/23/2026 17:17 | 100 | 38.36 |
| 10/23/2026 17:17 | 100 | 38.38 |
| 10/23/2026 17:17 | 20 | 38.38 |
| 10/23/2026 17:17 | 100 | 38.39 |
| 10/23/2026 17:17 | 100 | 38.39 |
| 10/23/2026 17:17 | 100 | 38.39 |
| 10/23/2026 17:17 | 1 | 38.40 |
| 10/23/2026 17:17 | 100 | 38.40 |
| 10/23/2026 17:17 | 4 | 38.40 |
| 10/23/2026 17:17 | 1 | 38.40 |
| 10/23/2026 17:17 | 100 | 38.40 |
| 10/23/2026 17:17 | 4 | 38.41 |
| 10/23/2026 17:17 | 50 | 38.41 |
| 10/23/2026 17:17 | 100 | 38.42 |
| 10/23/2026 17:17 | 100 | 38.42 |
| 10/23/2026 17:17 | 7 | 38.42 |
| 10/23/2026 17:16 | 60 | 38.42 |
| 10/23/2026 17:16 | 30 | 38.42 |
| 10/23/2026 17:16 | 6 | 38.42 |
| 10/23/2026 17:16 | 1 | 38.42 |
| 10/23/2026 17:16 | 100 | 38.43 |
| 10/23/2026 17:16 | 100 | 38.43 |
| 10/23/2026 17:16 | 97 | 38.44 |
| 10/23/2026 17:16 | 3 | 38.44 |
| 10/23/2026 17:16 | 11 | 38.44 |
| 10/23/2026 17:16 | 51 | 38.42 |
| 10/23/2026 17:16 | 100 | 38.42 |
| 10/23/2026 17:16 | 39 | 38.42 |
| 10/23/2026 17:16 | 5 | 38.40 |
| 10/23/2026 17:16 | 100 | 38.40 |
| 10/23/2026 17:15 | 56 | 38.39 |
| 10/23/2026 17:15 | 30 | 38.38 |
| 10/23/2026 17:15 | 30 | 38.37 |
| 10/23/2026 17:15 | 10 | 38.37 |
| 10/23/2026 17:15 | 100 | 38.38 |
| 10/23/2026 17:15 | 1 | 38.38 |
| 10/23/2026 17:15 | 50 | 38.39 |
| 10/23/2026 17:15 | 1 | 38.39 |
| 10/23/2026 17:15 | 50 | 38.41 |
| 10/23/2026 17:15 | 100 | 38.41 |
| 10/23/2026 17:15 | 1 | 38.41 |
| 10/23/2026 17:15 | 100 | 38.41 |
| 10/23/2026 17:15 | 100 | 38.42 |
| 10/23/2026 17:15 | 100 | 38.42 |
| 10/23/2026 17:15 | 1 | 38.42 |
| 10/23/2026 17:15 | 100 | 38.42 |
| 10/23/2026 17:15 | 1 | 38.42 |
| 10/23/2026 17:14 | 1 | 38.43 |
| 10/23/2026 17:14 | 100 | 38.44 |
| 10/23/2026 17:14 | 100 | 38.44 |
| 10/23/2026 17:14 | 200 | 38.44 |
| 10/23/2026 17:14 | 2 | 38.46 |
| 10/23/2026 17:14 | 2 | 38.46 |
| 10/23/2026 17:14 | 4 | 38.46 |
| 10/23/2026 17:14 | 2 | 38.46 |
| 10/23/2026 17:14 | 4 | 38.46 |
| 10/23/2026 17:14 | 10 | 38.44 |
| 10/23/2026 17:14 | 70 | 38.44 |
| 10/23/2026 17:14 | 20 | 38.44 |
| 10/23/2026 17:14 | 100 | 38.44 |
| 10/23/2026 17:14 | 200 | 38.44 |
| 10/23/2026 17:13 | 50 | 38.41 |
| 10/23/2026 17:13 | 1 | 38.42 |
| 10/23/2026 17:13 | 100 | 38.42 |
| 10/23/2026 17:13 | 100 | 38.43 |
| 10/23/2026 17:13 | 100 | 38.43 |
| 10/23/2026 17:13 | 1 | 38.43 |
| 10/23/2026 17:13 | 1 | 38.44 |
| 10/23/2026 17:13 | 1 | 38.45 |
| 10/23/2026 17:13 | 22 | 38.45 |
| 10/23/2026 17:13 | 1 | 38.45 |
| 10/23/2026 17:13 | 100 | 38.445 |
| 10/23/2026 17:13 | 1 | 38.44 |
| 10/23/2026 17:13 | 2 | 38.43 |
| 10/23/2026 17:13 | 63 | 38.42 |
| 10/23/2026 17:13 | 14 | 38.42 |
| 10/23/2026 17:13 | 16 | 38.42 |
| 10/23/2026 17:13 | 30 | 38.41 |
| 10/23/2026 17:13 | 98 | 38.41 |
| 10/23/2026 17:13 | 2 | 38.41 |
| 10/23/2026 17:13 | 10 | 38.39 |
| 10/23/2026 17:12 | 100 | 38.38 |
| 10/23/2026 17:12 | 100 | 38.38 |
| 10/23/2026 17:12 | 100 | 38.38 |
| 10/23/2026 17:12 | 100 | 38.40 |
| 10/23/2026 17:12 | 31 | 38.40 |
| 10/23/2026 17:12 | 28 | 38.40 |
| 10/23/2026 17:10 | 1 | 38.34 |
| 10/23/2026 17:10 | 5 | 38.35 |
| 10/23/2026 17:10 | 5 | 38.35 |
| 10/23/2026 17:10 | 100 | 38.36 |
| 10/23/2026 17:10 | 100 | 38.37 |
| 10/23/2026 17:10 | 2 | 38.37 |
| 10/23/2026 17:10 | 100 | 38.37 |
| 10/23/2026 17:10 | 100 | 38.37 |
| 10/23/2026 17:10 | 12 | 38.37 |
| 10/23/2026 17:10 | 64 | 38.34 |
| 10/23/2026 17:10 | 97 | 38.34 |
| 10/23/2026 17:10 | 3 | 38.34 |
| 10/23/2026 17:10 | 100 | 38.33 |
| 10/23/2026 17:10 | 100 | 38.33 |
| 10/23/2026 17:09 | 100 | 38.31 |
| 10/23/2026 17:09 | 10 | 38.30 |
| 10/23/2026 17:09 | 5 | 38.31 |
| 10/23/2026 17:09 | 10 | 38.31 |
| 10/23/2026 17:09 | 50 | 38.32 |
| 10/23/2026 17:09 | 100 | 38.32 |
| 10/23/2026 17:09 | 100 | 38.32 |
| 10/23/2026 17:09 | 100 | 38.34 |
| 10/23/2026 17:09 | 1 | 38.34 |
| 10/23/2026 17:09 | 100 | 38.34 |
| 10/23/2026 17:09 | 4 | 38.34 |
| 10/23/2026 17:09 | 50 | 38.34 |
| 10/23/2026 17:09 | 1 | 38.35 |
| 10/23/2026 17:09 | 100 | 38.35 |
| 10/23/2026 17:08 | 50 | 38.36 |
| 10/23/2026 17:08 | 100 | 38.37 |
| 10/23/2026 17:08 | 55 | 38.37 |
| 10/23/2026 17:08 | 55 | 38.37 |
| 10/23/2026 17:07 | 50 | 38.36 |
| 10/23/2026 17:07 | 100 | 38.33 |
| 10/23/2026 17:07 | 396 | 38.33 |
| 10/23/2026 17:07 | 4 | 38.33 |
| 10/23/2026 17:07 | 2 | 38.32 |
| 10/23/2026 17:07 | 1 | 38.32 |
| 10/23/2026 17:07 | 31 | 38.32 |
| 10/23/2026 17:07 | 100 | 38.31 |
| 10/23/2026 17:07 | 100 | 38.31 |
| 10/23/2026 17:07 | 2 | 38.31 |
| 10/23/2026 17:07 | 100 | 38.33 |
| 10/23/2026 17:07 | 100 | 38.33 |
| 10/23/2026 17:07 | 100 | 38.32 |
| 10/23/2026 17:07 | 100 | 38.32 |
| 10/23/2026 17:07 | 100 | 38.32 |
| 10/23/2026 17:07 | 100 | 38.325 |
| 10/23/2026 17:06 | 50 | 38.315 |
| 10/23/2026 17:06 | 18 | 38.31 |
| 10/23/2026 17:06 | 1 | 38.31 |
| 10/23/2026 17:06 | 100 | 38.33 |
| 10/23/2026 17:06 | 100 | 38.335 |
| 10/23/2026 17:05 | 100 | 38.36 |
| 10/23/2026 17:05 | 100 | 38.36 |
| 10/23/2026 17:05 | 100 | 38.35 |
| 10/23/2026 17:05 | 100 | 38.34 |
| 10/23/2026 17:05 | 100 | 38.31 |
| 10/23/2026 17:05 | 100 | 38.34 |
| 10/23/2026 17:05 | 100 | 38.34 |
| 10/23/2026 17:05 | 89 | 38.36 |
| 10/23/2026 17:05 | 100 | 38.34 |
| 10/23/2026 17:05 | 100 | 38.35 |
| 10/23/2026 17:05 | 200 | 38.37 |
| 10/23/2026 17:05 | 40 | 38.36 |
| 10/23/2026 17:05 | 100 | 38.34 |
| 10/23/2026 17:05 | 10 | 38.34 |
| 10/23/2026 17:05 | 10 | 38.34 |
| 10/23/2026 17:05 | 100 | 38.34 |
| 10/23/2026 17:05 | 6 | 38.35 |
| 10/23/2026 17:05 | 1 | 38.35 |
| 10/23/2026 17:04 | 50 | 38.36 |
| 10/23/2026 17:04 | 50 | 38.36 |
| 10/23/2026 17:04 | 50 | 38.36 |
| 10/23/2026 17:04 | 100 | 38.37 |
| 10/23/2026 17:04 | 100 | 38.385 |
| 10/23/2026 17:04 | 100 | 38.38 |
| 10/23/2026 17:04 | 100 | 38.39 |
| 10/23/2026 17:04 | 100 | 38.39 |
| 10/23/2026 17:04 | 100 | 38.39 |
| 10/23/2026 17:04 | 100 | 38.39 |
| 10/23/2026 17:04 | 100 | 38.39 |
| 10/23/2026 17:04 | 6 | 38.40 |
| 10/23/2026 17:04 | 100 | 38.41 |
| 10/23/2026 17:04 | 61 | 38.41 |
| 10/23/2026 17:04 | 179 | 38.405 |
| 10/23/2026 17:04 | 61 | 38.405 |
| 10/23/2026 17:04 | 39 | 38.41 |
| 10/23/2026 17:04 | 1 | 38.385 |
| 10/23/2026 17:03 | 50 | 38.385 |
| 10/23/2026 17:03 | 1 | 38.38 |
| 10/23/2026 17:03 | 1 | 38.38 |
| 10/23/2026 17:03 | 10 | 38.38 |
| 10/23/2026 17:03 | 10 | 38.38 |
| 10/23/2026 17:03 | 100 | 38.38 |
| 10/23/2026 17:03 | 3 | 38.41 |
| 10/23/2026 17:03 | 100 | 38.41 |
| 10/23/2026 17:02 | 1 | 38.39 |
| 10/23/2026 17:02 | 1 | 38.40 |
| 10/23/2026 17:02 | 1 | 38.40 |
| 10/23/2026 17:02 | 200 | 38.41 |
| 10/23/2026 17:02 | 100 | 38.41 |
| 10/23/2026 17:02 | 100 | 38.41 |
| 10/23/2026 17:02 | 3 | 38.415 |
| 10/23/2026 17:02 | 100 | 38.44 |
| 10/23/2026 17:02 | 100 | 38.44 |
| 10/23/2026 17:02 | 100 | 38.44 |
| 10/23/2026 17:02 | 400 | 38.44 |
| 10/23/2026 17:02 | 92 | 38.44 |
| 10/23/2026 17:02 | 100 | 38.42 |
| 10/23/2026 17:02 | 8 | 38.44 |
| 10/23/2026 17:01 | 1 | 38.43 |
| 10/23/2026 17:01 | 200 | 38.43 |
| 10/23/2026 17:01 | 100 | 38.43 |
| 10/23/2026 17:01 | 100 | 38.43 |
| 10/23/2026 17:01 | 1 | 38.43 |
| 10/23/2026 17:01 | 5 | 38.43 |
| 10/23/2026 17:01 | 50 | 38.45 |
| 10/23/2026 17:01 | 20 | 38.45 |
| 10/23/2026 17:01 | 100 | 38.46 |
| 10/23/2026 17:01 | 100 | 38.46 |
| 10/23/2026 17:01 | 100 | 38.46 |
| 10/23/2026 17:01 | 100 | 38.46 |
| 10/23/2026 17:00 | 1 | 38.49 |
| 10/23/2026 17:00 | 4 | 38.49 |
| 10/23/2026 17:00 | 3 | 38.49 |
| 10/23/2026 17:00 | 240 | 38.46 |
| 10/23/2026 17:00 | 50 | 38.47 |
| 10/23/2026 17:00 | 50 | 38.47 |
| 10/23/2026 17:00 | 10 | 38.46 |
| 10/23/2026 17:00 | 100 | 38.47 |
| 10/23/2026 17:00 | 1 | 38.47 |
| 10/23/2026 17:00 | 100 | 38.47 |
| 10/23/2026 17:00 | 100 | 38.49 |
| 10/23/2026 16:59 | 100 | 38.47 |
| 10/23/2026 16:59 | 20 | 38.47 |
| 10/23/2026 16:59 | 5 | 38.47 |
| 10/23/2026 16:59 | 100 | 38.48 |
| 10/23/2026 16:59 | 2 | 38.50 |
| 10/23/2026 16:59 | 4 | 38.51 |
| 10/23/2026 16:59 | 100 | 38.52 |
| 10/23/2026 16:59 | 1 | 38.52 |
| 10/23/2026 16:59 | 1 | 38.52 |
| 10/23/2026 16:59 | 100 | 38.52 |
| 10/23/2026 16:59 | 100 | 38.52 |
| 10/23/2026 16:59 | 80 | 38.52 |
| 10/23/2026 16:59 | 1 | 38.52 |
| 10/23/2026 16:59 | 71 | 38.53 |
| 10/23/2026 16:59 | 100 | 38.53 |
| 10/23/2026 16:59 | 100 | 38.53 |
| 10/23/2026 16:59 | 100 | 38.54 |
| 10/23/2026 16:59 | 87 | 38.54 |
| 10/23/2026 16:59 | 1 | 38.54 |
| 10/23/2026 16:59 | 2 | 38.54 |
| 10/23/2026 16:59 | 10 | 38.54 |
| 10/23/2026 16:59 | 50 | 38.53 |
| 10/23/2026 16:59 | 20 | 38.51 |
| 10/23/2026 16:59 | 100 | 38.51 |
| 10/23/2026 16:59 | 47 | 38.53 |
| 10/23/2026 16:59 | 51 | 38.53 |
| 10/23/2026 16:59 | 100 | 38.52 |
| 10/23/2026 16:59 | 28 | 38.52 |
| 10/23/2026 16:59 | 28 | 38.52 |
| 10/23/2026 16:59 | 42 | 38.52 |
| 10/23/2026 16:59 | 1 | 38.51 |
| 10/23/2026 16:59 | 200 | 38.51 |
| 10/23/2026 16:59 | 57 | 38.51 |
| 10/23/2026 16:59 | 5 | 38.51 |
| 10/23/2026 16:59 | 30 | 38.51 |
| 10/23/2026 16:57 | 200 | 38.47 |
| 10/23/2026 16:57 | 1 | 38.45 |
| 10/23/2026 16:57 | 1 | 38.45 |
| 10/23/2026 16:57 | 100 | 38.48 |
| 10/23/2026 16:56 | 100 | 38.46 |
| 10/23/2026 16:56 | 1 | 38.46 |
| 10/23/2026 16:56 | 100 | 38.46 |
| 10/23/2026 16:56 | 1 | 38.46 |
| 10/23/2026 16:56 | 1 | 38.46 |
| 10/23/2026 16:56 | 100 | 38.46 |
| 10/23/2026 16:56 | 11 | 38.48 |
| 10/23/2026 16:56 | 89 | 38.48 |
| 10/23/2026 16:56 | 100 | 38.48 |
| 10/23/2026 16:56 | 100 | 38.495 |
| 10/23/2026 16:55 | 100 | 38.49 |
| 10/23/2026 16:55 | 6 | 38.50 |
| 10/23/2026 16:55 | 300 | 38.50 |
| 10/23/2026 16:55 | 40 | 38.50 |
| 10/23/2026 16:55 | 240 | 38.49 |
| 10/23/2026 16:55 | 5 | 38.50 |
| 10/23/2026 16:55 | 50 | 38.50 |
| 10/23/2026 16:55 | 908 | 38.50 |
| 10/23/2026 16:55 | 100 | 38.49 |
| 10/23/2026 16:55 | 240 | 38.49 |
| 10/23/2026 16:55 | 92 | 38.50 |
| 10/23/2026 16:55 | 240 | 38.49 |
| 10/23/2026 16:55 | 20 | 38.49 |
| 10/23/2026 16:55 | 1 | 38.49 |
| 10/23/2026 16:55 | 47 | 38.49 |
| 10/23/2026 16:55 | 7 | 38.49 |
| 10/23/2026 16:55 | 1 | 38.48 |
| 10/23/2026 16:55 | 1 | 38.48 |
| 10/23/2026 16:55 | 100 | 38.47 |
| 10/23/2026 16:55 | 100 | 38.47 |
| 10/23/2026 16:55 | 48 | 38.47 |
| 10/23/2026 16:55 | 43 | 38.46 |
| 10/23/2026 16:55 | 57 | 38.46 |
| 10/23/2026 16:55 | 13 | 38.45 |
| 10/23/2026 16:54 | 2 | 38.39 |
| 10/23/2026 16:54 | 200 | 38.40 |
| 10/23/2026 16:54 | 1 | 38.40 |
| 10/23/2026 16:54 | 100 | 38.40 |
| 10/23/2026 16:54 | 100 | 38.40 |
| 10/23/2026 16:53 | 1 | 38.42 |
| 10/23/2026 16:53 | 100 | 38.42 |
| 10/23/2026 16:53 | 259 | 38.42 |
| 10/23/2026 16:53 | 1 | 38.42 |
| 10/23/2026 16:53 | 100 | 38.43 |
| 10/23/2026 16:53 | 1 | 38.42 |
| 10/23/2026 16:52 | 30 | 38.38 |
| 10/23/2026 16:52 | 100 | 38.35 |
| 10/23/2026 16:52 | 50 | 38.33 |
| 10/23/2026 16:52 | 200 | 38.35 |
| 10/23/2026 16:52 | 200 | 38.35 |
| 10/23/2026 16:51 | 100 | 38.35 |
| 10/23/2026 16:51 | 100 | 38.35 |
| 10/23/2026 16:51 | 1 | 38.35 |
| 10/23/2026 16:51 | 100 | 38.38 |
| 10/23/2026 16:51 | 100 | 38.38 |
| 10/23/2026 16:51 | 1 | 38.39 |
| 10/23/2026 16:51 | 26 | 38.38 |
| 10/23/2026 16:51 | 9 | 38.38 |
| 10/23/2026 16:51 | 5 | 38.38 |
| 10/23/2026 16:51 | 11 | 38.30 |
| 10/23/2026 16:51 | 100 | 38.27 |
| 10/23/2026 16:51 | 1 | 38.27 |
| 10/23/2026 16:51 | 1 | 38.28 |
| 10/23/2026 16:51 | 100 | 38.29 |
| 10/23/2026 16:51 | 2 | 38.29 |
| 10/23/2026 16:51 | 100 | 38.30 |
| 10/23/2026 16:50 | 100 | 38.36 |
| 10/23/2026 16:50 | 100 | 38.36 |
| 10/23/2026 16:50 | 100 | 38.37 |
| 10/23/2026 16:50 | 20 | 38.37 |
| 10/23/2026 16:50 | 13 | 38.37 |
| 10/23/2026 16:50 | 7 | 38.37 |
| 10/23/2026 16:50 | 100 | 38.35 |
| 10/23/2026 16:50 | 5 | 38.34 |
| 10/23/2026 16:50 | 20 | 38.34 |
| 10/23/2026 16:50 | 100 | 38.34 |
| 10/23/2026 16:50 | 100 | 38.34 |
| 10/23/2026 16:50 | 100 | 38.34 |
| 10/23/2026 16:49 | 59 | 38.31 |
| 10/23/2026 16:49 | 4 | 38.30 |
| 10/23/2026 16:49 | 1 | 38.29 |
| 10/23/2026 16:49 | 100 | 38.24 |
| 10/23/2026 16:49 | 94 | 38.24 |
| 10/23/2026 16:49 | 2 | 38.24 |
| 10/23/2026 16:49 | 4 | 38.24 |
| 10/23/2026 16:49 | 100 | 38.24 |
| 10/23/2026 16:49 | 1 | 38.25 |
| 10/23/2026 16:49 | 79 | 38.25 |
| 10/23/2026 16:49 | 7 | 38.26 |
| 10/23/2026 16:49 | 100 | 38.28 |
| 10/23/2026 16:48 | 47 | 38.28 |
| 10/23/2026 16:48 | 1 | 38.28 |
| 10/23/2026 16:48 | 59 | 38.28 |
| 10/23/2026 16:48 | 240 | 38.275 |
| 10/23/2026 16:48 | 100 | 38.27 |
| 10/23/2026 16:48 | 100 | 38.26 |
| 10/23/2026 16:48 | 1 | 38.26 |
| 10/23/2026 16:48 | 51 | 38.25 |
| 10/23/2026 16:48 | 100 | 38.25 |
| 10/23/2026 16:48 | 50 | 38.25 |
| 10/23/2026 16:48 | 1 | 38.25 |
| 10/23/2026 16:48 | 100 | 38.23 |
| 10/23/2026 16:48 | 1 | 38.23 |
| 10/23/2026 16:48 | 100 | 38.23 |
| 10/23/2026 16:48 | 100 | 38.21 |
| 10/23/2026 16:48 | 100 | 38.205 |
| 10/23/2026 16:48 | 2 | 38.205 |
| 10/23/2026 16:48 | 101 | 38.22 |
| 10/23/2026 16:48 | 5 | 38.22 |
| 10/23/2026 16:48 | 100 | 38.20 |
| 10/23/2026 16:48 | 100 | 38.20 |
| 10/23/2026 16:48 | 1 | 38.22 |
| 10/23/2026 16:47 | 4 | 38.22 |
| 10/23/2026 16:47 | 100 | 38.20 |
| 10/23/2026 16:47 | 100 | 38.20 |
| 10/23/2026 16:47 | 100 | 38.21 |
| 10/23/2026 16:46 | 100 | 38.16 |
| 10/23/2026 16:46 | 100 | 38.17 |
| 10/23/2026 16:46 | 100 | 38.205 |
| 10/23/2026 16:46 | 50 | 38.205 |
| 10/23/2026 16:46 | 4 | 38.20 |
| 10/23/2026 16:46 | 1 | 38.20 |
| 10/23/2026 16:46 | 3 | 38.20 |
| 10/23/2026 16:46 | 25 | 38.20 |
| 10/23/2026 16:46 | 20 | 38.22 |
| 10/23/2026 16:46 | 100 | 38.21 |
| 10/23/2026 16:46 | 1 | 38.21 |
| 10/23/2026 16:46 | 2 | 38.21 |
| 10/23/2026 16:46 | 2 | 38.21 |
| 10/23/2026 16:46 | 1 | 38.23 |
| 10/23/2026 16:46 | 2 | 38.23 |
| 10/23/2026 16:46 | 1 | 38.24 |
| 10/23/2026 16:46 | 100 | 38.24 |
| 10/23/2026 16:46 | 100 | 38.24 |
| 10/23/2026 16:46 | 9 | 38.24 |
| 10/23/2026 16:46 | 2 | 38.24 |
| 10/23/2026 16:46 | 100 | 38.25 |
| 10/23/2026 16:46 | 100 | 38.25 |
| 10/23/2026 16:46 | 100 | 38.25 |
| 10/23/2026 16:46 | 100 | 38.26 |
| 10/23/2026 16:46 | 100 | 38.26 |
| 10/23/2026 16:46 | 99 | 38.29 |
| 10/23/2026 16:46 | 1 | 38.29 |
| 10/23/2026 16:46 | 3 | 38.28 |
| 10/23/2026 16:46 | 100 | 38.28 |
| 10/23/2026 16:46 | 100 | 38.28 |
| 10/23/2026 16:46 | 10 | 38.28 |
| 10/23/2026 16:46 | 1 | 38.28 |
| 10/23/2026 16:46 | 211 | 38.25 |
| 10/23/2026 16:46 | 26 | 38.27 |
| 10/23/2026 16:45 | 100 | 38.25 |
| 10/23/2026 16:45 | 100 | 38.25 |
| 10/23/2026 16:45 | 2 | 38.27 |
| 10/23/2026 16:45 | 94 | 38.28 |
| 10/23/2026 16:45 | 6 | 38.28 |
| 10/23/2026 16:44 | 100 | 38.31 |
| 10/23/2026 16:44 | 100 | 38.31 |
| 10/23/2026 16:44 | 59 | 38.30 |
| 10/23/2026 16:44 | 100 | 38.30 |
| 10/23/2026 16:44 | 100 | 38.28 |
| 10/23/2026 16:44 | 100 | 38.28 |
| 10/23/2026 16:44 | 100 | 38.28 |
| 10/23/2026 16:44 | 100 | 38.28 |
| 10/23/2026 16:44 | 100 | 38.28 |
| 10/23/2026 16:44 | 200 | 38.28 |
| 10/23/2026 16:44 | 60 | 38.27 |
| 10/23/2026 16:44 | 100 | 38.26 |
| 10/23/2026 16:44 | 240 | 38.26 |
| 10/23/2026 16:44 | 100 | 38.245 |
| 10/23/2026 16:44 | 100 | 38.27 |
| 10/23/2026 16:44 | 300 | 38.245 |
| 10/23/2026 16:44 | 50 | 38.24 |
| 10/23/2026 16:43 | 32 | 38.22 |
| 10/23/2026 16:43 | 100 | 38.27 |
| 10/23/2026 16:43 | 9 | 38.26 |
| 10/23/2026 16:43 | 100 | 38.26 |
| 10/23/2026 16:43 | 1 | 38.27 |
| 10/23/2026 16:43 | 1 | 38.28 |
| 10/23/2026 16:43 | 100 | 38.29 |
| 10/23/2026 16:43 | 1 | 38.30 |
| 10/23/2026 16:43 | 100 | 38.30 |
| 10/23/2026 16:43 | 5 | 38.30 |
| 10/23/2026 16:43 | 100 | 38.30 |
| 10/23/2026 16:43 | 20 | 38.31 |
| 10/23/2026 16:43 | 20 | 38.31 |
| 10/23/2026 16:43 | 100 | 38.32 |
| 10/23/2026 16:43 | 100 | 38.32 |
| 10/23/2026 16:43 | 100 | 38.33 |
| 10/23/2026 16:43 | 100 | 38.33 |
| 10/23/2026 16:43 | 1 | 38.33 |
| 10/23/2026 16:43 | 20 | 38.35 |
| 10/23/2026 16:43 | 1 | 38.34 |
| 10/23/2026 16:43 | 100 | 38.35 |
| 10/23/2026 16:43 | 2 | 38.35 |
| 10/23/2026 16:43 | 1 | 38.35 |
| 10/23/2026 16:42 | 100 | 38.37 |
| 10/23/2026 16:42 | 12 | 38.38 |
| 10/23/2026 16:42 | 100 | 38.37 |
| 10/23/2026 16:42 | 20 | 38.36 |
| 10/23/2026 16:42 | 300 | 38.37 |
| 10/23/2026 16:41 | 10 | 38.35 |
| 10/23/2026 16:41 | 1 | 38.36 |
| 10/23/2026 16:41 | 100 | 38.35 |
| 10/23/2026 16:41 | 42 | 38.35 |
| 10/23/2026 16:41 | 100 | 38.35 |
| 10/23/2026 16:41 | 100 | 38.35 |
| 10/23/2026 16:41 | 100 | 38.34 |
| 10/23/2026 16:41 | 100 | 38.325 |
| 10/23/2026 16:41 | 100 | 38.315 |
| 10/23/2026 16:41 | 7 | 38.33 |
| 10/23/2026 16:41 | 100 | 38.315 |
| 10/23/2026 16:41 | 1 | 38.33 |
| 10/23/2026 16:41 | 103 | 38.315 |
| 10/23/2026 16:41 | 20 | 38.31 |
| 10/23/2026 16:41 | 50 | 38.315 |
| 10/23/2026 16:41 | 41 | 38.31 |
| 10/23/2026 16:41 | 9 | 38.31 |
| 10/23/2026 16:41 | 49 | 38.34 |
| 10/23/2026 16:41 | 1 | 38.34 |
| 10/23/2026 16:40 | 100 | 38.33 |
| 10/23/2026 16:40 | 100 | 38.32 |
| 10/23/2026 16:40 | 100 | 38.32 |
| 10/23/2026 16:40 | 100 | 38.32 |
| 10/23/2026 16:40 | 100 | 38.31 |
| 10/23/2026 16:40 | 17 | 38.32 |
| 10/23/2026 16:40 | 24 | 38.32 |
| 10/23/2026 16:40 | 100 | 38.30 |
| 10/23/2026 16:39 | 100 | 38.28 |
| 10/23/2026 16:39 | 20 | 38.28 |
| 10/23/2026 16:39 | 100 | 38.29 |
| 10/23/2026 16:39 | 100 | 38.31 |
| 10/23/2026 16:39 | 100 | 38.31 |
| 10/23/2026 16:39 | 100 | 38.31 |
| 10/23/2026 16:38 | 1 | 38.32 |
| 10/23/2026 16:38 | 12 | 38.32 |
| 10/23/2026 16:38 | 1 | 38.31 |
| 10/23/2026 16:38 | 100 | 38.31 |
| 10/23/2026 16:38 | 54 | 38.31 |
| 10/23/2026 16:38 | 59 | 38.31 |
| 10/23/2026 16:38 | 89 | 38.31 |
| 10/23/2026 16:38 | 11 | 38.31 |
| 10/23/2026 16:38 | 57 | 38.30 |
| 10/23/2026 16:38 | 4 | 38.30 |
| 10/23/2026 16:38 | 100 | 38.29 |
| 10/23/2026 16:38 | 50 | 38.29 |
| 10/23/2026 16:38 | 48 | 38.29 |
| 10/23/2026 16:38 | 100 | 38.27 |
| 10/23/2026 16:38 | 43 | 38.27 |
| 10/23/2026 16:38 | 46 | 38.26 |
| 10/23/2026 16:38 | 44 | 38.26 |
| 10/23/2026 16:38 | 100 | 38.26 |
| 10/23/2026 16:38 | 19 | 38.23 |
| 10/23/2026 16:38 | 81 | 38.23 |
| 10/23/2026 16:38 | 100 | 38.23 |
| 10/23/2026 16:38 | 100 | 38.23 |
| 10/23/2026 16:38 | 20 | 38.24 |
| 10/23/2026 16:38 | 100 | 38.25 |
| 10/23/2026 16:38 | 3 | 38.25 |
| 10/23/2026 16:38 | 100 | 38.25 |
| 10/23/2026 16:38 | 10 | 38.25 |
| 10/23/2026 16:37 | 41 | 38.19 |
| 10/23/2026 16:37 | 8 | 38.19 |
| 10/23/2026 16:37 | 2 | 38.16 |
| 10/23/2026 16:37 | 1 | 38.16 |
| 10/23/2026 16:37 | 100 | 38.17 |
| 10/23/2026 16:37 | 100 | 38.17 |
| 10/23/2026 16:37 | 100 | 38.18 |
| 10/23/2026 16:37 | 100 | 38.19 |
| 10/23/2026 16:37 | 100 | 38.20 |
| 10/23/2026 16:36 | 20 | 38.23 |
| 10/23/2026 16:36 | 20 | 38.23 |
| 10/23/2026 16:36 | 2 | 38.23 |
| 10/23/2026 16:36 | 1 | 38.23 |
| 10/23/2026 16:36 | 8 | 38.23 |
| 10/23/2026 16:36 | 25 | 38.22 |
| 10/23/2026 16:36 | 1 | 38.22 |
| 10/23/2026 16:36 | 1 | 38.22 |
| 10/23/2026 16:36 | 296 | 38.20 |
| 10/23/2026 16:36 | 3 | 38.20 |
| 10/23/2026 16:36 | 1 | 38.20 |
| 10/23/2026 16:36 | 6 | 38.18 |
| 10/23/2026 16:36 | 300 | 38.18 |
| 10/23/2026 16:36 | 39 | 38.17 |
| 10/23/2026 16:36 | 100 | 38.16 |
| 10/23/2026 16:36 | 53 | 38.16 |
| 10/23/2026 16:36 | 100 | 38.12 |
| 10/23/2026 16:36 | 51 | 38.14 |
| 10/23/2026 16:36 | 38 | 38.12 |
| 10/23/2026 16:36 | 100 | 38.10 |
| 10/23/2026 16:36 | 100 | 38.11 |
| 10/23/2026 16:36 | 100 | 38.11 |
| 10/23/2026 16:36 | 100 | 38.11 |
| 10/23/2026 16:36 | 48 | 38.11 |
| 10/23/2026 16:36 | 52 | 38.11 |
| 10/23/2026 16:36 | 48 | 38.11 |
| 10/23/2026 16:36 | 52 | 38.11 |
| 10/23/2026 16:36 | 100 | 38.11 |
| 10/23/2026 16:36 | 100 | 38.11 |
| 10/23/2026 16:36 | 52 | 38.11 |
| 10/23/2026 16:36 | 100 | 38.11 |
| 10/23/2026 16:36 | 100 | 38.11 |
| 10/23/2026 16:36 | 100 | 38.10 |
| 10/23/2026 16:36 | 100 | 38.07 |
| 10/23/2026 16:35 | 100 | 38.08 |
| 10/23/2026 16:35 | 25 | 38.07 |
| 10/23/2026 16:35 | 50 | 38.05 |
| 10/23/2026 16:35 | 50 | 38.05 |
| 10/23/2026 16:35 | 50 | 38.06 |
| 10/23/2026 16:35 | 50 | 38.06 |
| 10/23/2026 16:35 | 40 | 38.01 |
| 10/23/2026 16:35 | 100 | 38.01 |
| 10/23/2026 16:35 | 100 | 38.01 |
| 10/23/2026 16:35 | 100 | 38.02 |
| 10/23/2026 16:35 | 100 | 38.04 |
| 10/23/2026 16:35 | 100 | 38.07 |
| 10/23/2026 16:34 | 6 | 38.10 |
| 10/23/2026 16:34 | 44 | 38.09 |
| 10/23/2026 16:34 | 100 | 38.09 |
| 10/23/2026 16:34 | 58 | 38.08 |
| 10/23/2026 16:34 | 42 | 38.08 |
| 10/23/2026 16:34 | 12 | 38.08 |
| 10/23/2026 16:34 | 100 | 38.07 |
| 10/23/2026 16:34 | 48 | 38.07 |
| 10/23/2026 16:34 | 100 | 38.07 |
| 10/23/2026 16:34 | 27 | 38.05 |
| 10/23/2026 16:34 | 2 | 38.03 |
| 10/23/2026 16:34 | 100 | 38.02 |
| 10/23/2026 16:34 | 73 | 38.05 |
| 10/23/2026 16:34 | 240 | 38.04 |
| 10/23/2026 16:34 | 100 | 38.02 |
| 10/23/2026 16:34 | 100 | 38.00 |
| 10/23/2026 16:34 | 13 | 38.03 |
| 10/23/2026 16:34 | 100 | 38.02 |
| 10/23/2026 16:34 | 100 | 38.02 |
| 10/23/2026 16:34 | 188 | 38.02 |
| 10/23/2026 16:34 | 50 | 38.02 |
| 10/23/2026 16:34 | 62 | 38.02 |
| 10/23/2026 16:34 | 2 | 37.98 |
| 10/23/2026 16:34 | 100 | 37.98 |
| 10/23/2026 16:34 | 90 | 38.00 |
| 10/23/2026 16:34 | 10 | 38.00 |
| 10/23/2026 16:34 | 100 | 38.00 |
| 10/23/2026 16:34 | 20 | 38.01 |
| 10/23/2026 16:34 | 20 | 38.02 |
| 10/23/2026 16:34 | 13 | 38.04 |
| 10/23/2026 16:34 | 100 | 38.025 |
| 10/23/2026 16:33 | 100 | 38.025 |
| 10/23/2026 16:33 | 100 | 38.025 |
| 10/23/2026 16:33 | 23 | 38.04 |
| 10/23/2026 16:33 | 100 | 38.03 |
| 10/23/2026 16:33 | 100 | 38.035 |
| 10/23/2026 16:33 | 100 | 38.02 |
| 10/23/2026 16:33 | 44 | 38.04 |
| 10/23/2026 16:33 | 20 | 38.04 |
| 10/23/2026 16:33 | 100 | 38.02 |
| 10/23/2026 16:33 | 100 | 38.005 |
| 10/23/2026 16:33 | 53 | 38.01 |
| 10/23/2026 16:33 | 100 | 38.01 |
| 10/23/2026 16:33 | 100 | 37.95 |
| 10/23/2026 16:33 | 100 | 37.94 |
| 10/23/2026 16:33 | 100 | 37.94 |
| 10/23/2026 16:33 | 100 | 37.905 |
| 10/23/2026 16:33 | 3 | 37.94 |
| 10/23/2026 16:33 | 100 | 37.93 |
| 10/23/2026 16:32 | 100 | 37.93 |
| 10/23/2026 16:32 | 100 | 37.94 |
| 10/23/2026 16:32 | 100 | 37.95 |
| 10/23/2026 16:32 | 100 | 37.94 |
| 10/23/2026 16:31 | 1 | 38.00 |
| 10/23/2026 16:31 | 24 | 38.01 |
| 10/23/2026 16:31 | 27 | 38.01 |
| 10/23/2026 16:31 | 100 | 38.04 |
| 10/23/2026 16:31 | 36 | 38.04 |
| 10/23/2026 16:31 | 4 | 38.05 |
| 10/23/2026 16:31 | 100 | 38.06 |
| 10/23/2026 16:31 | 100 | 38.06 |
| 10/23/2026 16:31 | 20 | 38.07 |
| 10/23/2026 16:31 | 24 | 38.07 |
| 10/23/2026 16:31 | 100 | 38.08 |
| 10/23/2026 16:31 | 100 | 38.08 |
| 10/23/2026 16:31 | 100 | 38.08 |
| 10/23/2026 16:31 | 58 | 38.09 |
| 10/23/2026 16:31 | 42 | 38.10 |
| 10/23/2026 16:30 | 100 | 38.08 |
| 10/23/2026 16:30 | 100 | 38.10 |
| 10/23/2026 16:30 | 100 | 38.10 |
| 10/23/2026 16:30 | 100 | 38.10 |
| 10/23/2026 16:30 | 9 | 38.06 |
| 10/23/2026 16:30 | 91 | 38.06 |
| 10/23/2026 16:29 | 99 | 38.04 |
| 10/23/2026 16:29 | 1 | 38.04 |
| 10/23/2026 16:29 | 50 | 38.05 |
| 10/23/2026 16:29 | 49 | 38.05 |
| 10/23/2026 16:29 | 1 | 38.05 |
| 10/23/2026 16:29 | 100 | 38.08 |
| 10/23/2026 16:29 | 1 | 38.09 |
| 10/23/2026 16:29 | 100 | 38.09 |
| 10/23/2026 16:29 | 6 | 38.09 |
| 10/23/2026 16:29 | 100 | 38.10 |
| 10/23/2026 16:29 | 49 | 38.10 |
| 10/23/2026 16:29 | 51 | 38.10 |
| 10/23/2026 16:29 | 100 | 38.10 |
| 10/23/2026 16:29 | 100 | 38.10 |
| 10/23/2026 16:29 | 50 | 38.11 |
| 10/23/2026 16:29 | 200 | 38.11 |
| 10/23/2026 16:28 | 50 | 38.07 |
| 10/23/2026 16:28 | 50 | 38.07 |
| 10/23/2026 16:28 | 50 | 38.07 |
| 10/23/2026 16:28 | 50 | 38.07 |
| 10/23/2026 16:28 | 40 | 38.02 |
| 10/23/2026 16:28 | 100 | 38.02 |
| 10/23/2026 16:28 | 100 | 38.03 |
| 10/23/2026 16:27 | 34 | 38.06 |
| 10/23/2026 16:27 | 16 | 38.06 |
| 10/23/2026 16:27 | 9 | 38.05 |
| 10/23/2026 16:27 | 100 | 38.02 |
| 10/23/2026 16:27 | 100 | 38.04 |
| 10/23/2026 16:27 | 100 | 38.04 |
| 10/23/2026 16:27 | 100 | 38.05 |
| 10/23/2026 16:27 | 100 | 38.06 |
| 10/23/2026 16:26 | 74 | 38.05 |
| 10/23/2026 16:26 | 26 | 38.06 |
| 10/23/2026 16:26 | 100 | 38.09 |
| 10/23/2026 16:26 | 20 | 38.08 |
| 10/23/2026 16:26 | 1 | 38.07 |
| 10/23/2026 16:26 | 93 | 38.07 |
| 10/23/2026 16:26 | 7 | 38.07 |
| 10/23/2026 16:26 | 100 | 38.07 |
| 10/23/2026 16:26 | 100 | 38.09 |
| 10/23/2026 16:26 | 100 | 38.09 |
| 10/23/2026 16:26 | 100 | 38.09 |
| 10/23/2026 16:26 | 100 | 38.09 |
| 10/23/2026 16:26 | 37 | 38.11 |
| 10/23/2026 16:26 | 50 | 38.07 |
| 10/23/2026 16:26 | 50 | 38.07 |
| 10/23/2026 16:24 | 100 | 38.03 |
| 10/23/2026 16:24 | 100 | 38.08 |
| 10/23/2026 16:24 | 100 | 38.10 |
| 10/23/2026 16:23 | 100 | 38.04 |
| 10/23/2026 16:23 | 100 | 38.04 |
| 10/23/2026 16:22 | 1 | 37.99 |
| 10/23/2026 16:22 | 100 | 38.01 |
| 10/23/2026 16:22 | 2 | 38.04 |
| 10/23/2026 16:22 | 2 | 38.04 |
| 10/23/2026 16:22 | 2 | 38.06 |
| 10/23/2026 16:22 | 53 | 38.08 |
| 10/23/2026 16:21 | 100 | 38.11 |
| 10/23/2026 16:21 | 100 | 38.11 |
| 10/23/2026 16:21 | 100 | 38.11 |
| 10/23/2026 16:21 | 60 | 38.13 |
| 10/23/2026 16:21 | 7 | 38.13 |
| 10/23/2026 16:21 | 100 | 38.13 |
| 10/23/2026 16:21 | 100 | 38.12 |
| 10/23/2026 16:20 | 53 | 38.13 |
| 10/23/2026 16:20 | 100 | 38.13 |
| 10/23/2026 16:20 | 51 | 38.13 |
| 10/23/2026 16:20 | 100 | 38.13 |
| 10/23/2026 16:20 | 52 | 38.12 |
| 10/23/2026 16:20 | 100 | 38.12 |
| 10/23/2026 16:20 | 40 | 38.10 |
| 10/23/2026 16:20 | 1 | 38.10 |
| 10/23/2026 16:20 | 100 | 38.10 |
| 10/23/2026 16:20 | 3 | 38.10 |
| 10/23/2026 16:20 | 100 | 38.10 |
| 10/23/2026 16:20 | 179 | 38.10 |
| 10/23/2026 16:19 | 100 | 38.09 |
| 10/23/2026 16:19 | 1 | 38.09 |
| 10/23/2026 16:19 | 1 | 38.09 |
| 10/23/2026 16:19 | 100 | 38.10 |
| 10/23/2026 16:19 | 100 | 38.10 |
| 10/23/2026 16:19 | 49 | 38.11 |
| 10/23/2026 16:19 | 52 | 38.11 |
| 10/23/2026 16:19 | 1 | 38.11 |
| 10/23/2026 16:19 | 300 | 38.10 |
| 10/23/2026 16:19 | 57 | 38.10 |
| 10/23/2026 16:19 | 49 | 38.10 |
| 10/23/2026 16:19 | 364 | 38.10 |
| 10/23/2026 16:19 | 34 | 38.10 |
| 10/23/2026 16:19 | 126 | 38.10 |
| 10/23/2026 16:19 | 240 | 38.09 |
| 10/23/2026 16:19 | 100 | 38.09 |
| 10/23/2026 16:19 | 100 | 38.09 |
| 10/23/2026 16:19 | 10 | 38.10 |
| 10/23/2026 16:19 | 1 | 38.09 |
| 10/23/2026 16:19 | 44 | 38.08 |
| 10/23/2026 16:18 | 95 | 38.02 |
| 10/23/2026 16:18 | 5 | 38.02 |
| 10/23/2026 16:18 | 10 | 37.96 |
| 10/23/2026 16:18 | 59 | 37.96 |
| 10/23/2026 16:18 | 52 | 37.96 |
| 10/23/2026 16:18 | 52 | 37.95 |
| 10/23/2026 16:18 | 38 | 37.95 |
| 10/23/2026 16:18 | 15 | 37.95 |
| 10/23/2026 16:18 | 4 | 37.95 |
| 10/23/2026 16:18 | 100 | 37.94 |
| 10/23/2026 16:18 | 43 | 37.93 |
| 10/23/2026 16:18 | 300 | 37.93 |
| 10/23/2026 16:18 | 100 | 37.92 |
| 10/23/2026 16:18 | 50 | 37.92 |
| 10/23/2026 16:18 | 50 | 37.92 |
| 10/23/2026 16:17 | 60 | 37.90 |
| 10/23/2026 16:17 | 40 | 37.90 |
| 10/23/2026 16:17 | 60 | 37.91 |
| 10/23/2026 16:17 | 100 | 37.91 |
| 10/23/2026 16:17 | 20 | 37.91 |
| 10/23/2026 16:17 | 100 | 37.91 |
| 10/23/2026 16:17 | 100 | 37.92 |
| 10/23/2026 16:17 | 100 | 37.92 |
| 10/23/2026 16:17 | 1 | 37.92 |
| 10/23/2026 16:17 | 100 | 37.92 |
| 10/23/2026 16:17 | 100 | 37.92 |
| 10/23/2026 16:17 | 50 | 37.92 |
| 10/23/2026 16:17 | 149 | 37.895 |
| 10/23/2026 16:17 | 51 | 37.895 |
| 10/23/2026 16:17 | 200 | 37.895 |
| 10/23/2026 16:17 | 50 | 37.90 |
| 10/23/2026 16:17 | 149 | 37.88 |
| 10/23/2026 16:17 | 251 | 37.88 |
| 10/23/2026 16:17 | 200 | 37.88 |
| 10/23/2026 16:17 | 100 | 37.89 |
| 10/23/2026 16:17 | 6 | 37.89 |
| 10/23/2026 16:17 | 71 | 37.90 |
| 10/23/2026 16:17 | 100 | 37.90 |
| 10/23/2026 16:16 | 100 | 37.93 |
| 10/23/2026 16:16 | 1 | 37.94 |
| 10/23/2026 16:16 | 20 | 37.95 |
| 10/23/2026 16:16 | 1 | 37.95 |
| 10/23/2026 16:16 | 1 | 37.96 |
| 10/23/2026 16:16 | 1 | 37.97 |
| 10/23/2026 16:16 | 100 | 37.98 |
| 10/23/2026 16:16 | 100 | 37.99 |
| 10/23/2026 16:16 | 100 | 37.99 |
| 10/23/2026 16:16 | 100 | 37.99 |
| 10/23/2026 16:16 | 100 | 38.02 |
| 10/23/2026 16:16 | 100 | 38.02 |
| 10/23/2026 16:15 | 100 | 38.01 |
| 10/23/2026 16:15 | 40 | 38.02 |
| 10/23/2026 16:15 | 47 | 38.02 |
| 10/23/2026 16:15 | 39 | 37.99 |
| 10/23/2026 16:15 | 100 | 37.99 |
| 10/23/2026 16:15 | 2 | 38.02 |
| 10/23/2026 16:15 | 100 | 38.01 |
| 10/23/2026 16:15 | 100 | 37.99 |
| 10/23/2026 16:15 | 100 | 38.00 |
| 10/23/2026 16:15 | 54 | 38.00 |
| 10/23/2026 16:15 | 100 | 38.00 |
| 10/23/2026 16:15 | 25 | 38.00 |
| 10/23/2026 16:15 | 122 | 38.00 |
| 10/23/2026 16:15 | 70 | 37.99 |
| 10/23/2026 16:15 | 100 | 37.99 |
| 10/23/2026 16:14 | 100 | 37.86 |
| 10/23/2026 16:14 | 100 | 37.77 |
| 10/23/2026 16:14 | 7 | 37.78 |
| 10/23/2026 16:14 | 1 | 37.78 |
| 10/23/2026 16:14 | 10 | 37.78 |
| 10/23/2026 16:14 | 90 | 37.78 |
| 10/23/2026 16:14 | 100 | 37.82 |
| 10/23/2026 16:14 | 100 | 37.82 |
| 10/23/2026 16:14 | 200 | 37.79 |
| 10/23/2026 16:14 | 20 | 37.79 |
| 10/23/2026 16:14 | 100 | 37.79 |
| 10/23/2026 16:14 | 100 | 37.74 |
| 10/23/2026 16:14 | 100 | 37.75 |
| 10/23/2026 16:14 | 2 | 37.75 |
| 10/23/2026 16:14 | 100 | 37.75 |
| 10/23/2026 16:14 | 100 | 37.76 |
| 10/23/2026 16:14 | 100 | 37.76 |
| 10/23/2026 16:13 | 100 | 37.75 |
| 10/23/2026 16:13 | 100 | 37.81 |
| 10/23/2026 16:12 | 100 | 37.81 |
| 10/23/2026 16:12 | 10 | 37.82 |
| 10/23/2026 16:12 | 100 | 37.84 |
| 10/23/2026 16:12 | 200 | 37.86 |
| 10/23/2026 16:12 | 100 | 37.86 |
| 10/23/2026 16:12 | 100 | 37.86 |
| 10/23/2026 16:12 | 90 | 37.84 |
| 10/23/2026 16:12 | 10 | 37.83 |
| 10/23/2026 16:12 | 38 | 37.755 |
| 10/23/2026 16:12 | 47 | 37.75 |
| 10/23/2026 16:12 | 20 | 37.75 |
| 10/23/2026 16:12 | 39 | 37.75 |
| 10/23/2026 16:12 | 100 | 37.73 |
| 10/23/2026 16:12 | 26 | 37.73 |
| 10/23/2026 16:12 | 22 | 37.73 |
| 10/23/2026 16:12 | 51 | 37.73 |
| 10/23/2026 16:12 | 10 | 37.71 |
| 10/23/2026 16:12 | 100 | 37.71 |
| 10/23/2026 16:12 | 43 | 37.71 |
| 10/23/2026 16:12 | 51 | 37.71 |
| 10/23/2026 16:12 | 200 | 37.69 |
| 10/23/2026 16:12 | 45 | 37.70 |
| 10/23/2026 16:12 | 80 | 37.70 |
| 10/23/2026 16:12 | 100 | 37.69 |
| 10/23/2026 16:12 | 200 | 37.69 |
| 10/23/2026 16:12 | 49 | 37.69 |
| 10/23/2026 16:12 | 37 | 37.69 |
| 10/23/2026 16:12 | 100 | 37.69 |
| 10/23/2026 16:12 | 100 | 37.69 |
| 10/23/2026 16:12 | 240 | 37.68 |
| 10/23/2026 16:11 | 50 | 37.67 |
| 10/23/2026 16:11 | 100 | 37.67 |
| 10/23/2026 16:11 | 42 | 37.65 |
| 10/23/2026 16:11 | 1 | 37.65 |
| 10/23/2026 16:11 | 107 | 37.64 |
| 10/23/2026 16:11 | 2 | 37.63 |
| 10/23/2026 16:11 | 100 | 37.64 |
| 10/23/2026 16:11 | 4 | 37.64 |
| 10/23/2026 16:11 | 50 | 37.64 |
| 10/23/2026 16:11 | 100 | 37.64 |
| 10/23/2026 16:10 | 50 | 37.64 |
| 10/23/2026 16:10 | 50 | 37.64 |
| 10/23/2026 16:10 | 4 | 37.63 |
| 10/23/2026 16:10 | 26 | 37.65 |
| 10/23/2026 16:10 | 50 | 37.65 |
| 10/23/2026 16:10 | 1 | 37.65 |
| 10/23/2026 16:10 | 50 | 37.65 |
| 10/23/2026 16:10 | 6 | 37.65 |
| 10/23/2026 16:10 | 100 | 37.59 |
| 10/23/2026 16:09 | 100 | 37.62 |
| 10/23/2026 16:09 | 100 | 37.63 |
| 10/23/2026 16:08 | 100 | 37.64 |
| 10/23/2026 16:08 | 53 | 37.65 |
| 10/23/2026 16:08 | 47 | 37.65 |
| 10/23/2026 16:08 | 1 | 37.70 |
| 10/23/2026 16:08 | 2 | 37.71 |
| 10/23/2026 16:08 | 2 | 37.72 |
| 10/23/2026 16:08 | 100 | 37.73 |
| 10/23/2026 16:08 | 61 | 37.75 |
| 10/23/2026 16:08 | 2 | 37.75 |
| 10/23/2026 16:08 | 100 | 37.75 |
| 10/23/2026 16:08 | 100 | 37.75 |
| 10/23/2026 16:08 | 100 | 37.75 |
| 10/23/2026 16:08 | 100 | 37.75 |
| 10/23/2026 16:08 | 100 | 37.75 |
| 10/23/2026 16:07 | 2 | 37.81 |
| 10/23/2026 16:07 | 2 | 37.82 |
| 10/23/2026 16:07 | 2 | 37.82 |
| 10/23/2026 16:07 | 200 | 37.76 |
| 10/23/2026 16:07 | 47 | 37.78 |
| 10/23/2026 16:07 | 24 | 37.78 |
| 10/23/2026 16:07 | 76 | 37.78 |
| 10/23/2026 16:07 | 71 | 37.77 |
| 10/23/2026 16:07 | 3 | 37.76 |
| 10/23/2026 16:07 | 21 | 37.71 |
| 10/23/2026 16:07 | 79 | 37.71 |
| 10/23/2026 16:07 | 100 | 37.70 |
| 10/23/2026 16:07 | 100 | 37.70 |
| 10/23/2026 16:06 | 100 | 37.72 |
| 10/23/2026 16:06 | 100 | 37.71 |
| 10/23/2026 16:06 | 100 | 37.71 |
| 10/23/2026 16:06 | 100 | 37.70 |
| 10/23/2026 16:06 | 200 | 37.63 |
| 10/23/2026 16:06 | 100 | 37.71 |
| 10/23/2026 16:06 | 100 | 37.65 |
| 10/23/2026 16:06 | 2 | 37.64 |
| 10/23/2026 16:06 | 100 | 37.61 |
| 10/23/2026 16:06 | 23 | 37.62 |
| 10/23/2026 16:06 | 4 | 37.63 |
| 10/23/2026 16:06 | 36 | 37.63 |
| 10/23/2026 16:06 | 1 | 37.65 |
| 10/23/2026 16:06 | 1 | 37.66 |
| 10/23/2026 16:06 | 2 | 37.67 |
| 10/23/2026 16:06 | 1 | 37.67 |
| 10/23/2026 16:06 | 46 | 37.67 |
| 10/23/2026 16:06 | 54 | 37.67 |
| 10/23/2026 16:06 | 100 | 37.68 |
| 10/23/2026 16:06 | 100 | 37.68 |
| 10/23/2026 16:06 | 2 | 37.68 |
| 10/23/2026 16:06 | 100 | 37.68 |
| 10/23/2026 16:05 | 100 | 37.71 |
| 10/23/2026 16:05 | 100 | 37.69 |
| 10/23/2026 16:05 | 5 | 37.67 |
| 10/23/2026 16:05 | 95 | 37.67 |
| 10/23/2026 16:05 | 100 | 37.64 |
| 10/23/2026 16:05 | 100 | 37.64 |
| 10/23/2026 16:05 | 100 | 37.64 |
| 10/23/2026 16:05 | 100 | 37.64 |
| 10/23/2026 16:05 | 50 | 37.63 |
| 10/23/2026 16:05 | 33 | 37.60 |
| 10/23/2026 16:05 | 50 | 37.56 |
| 10/23/2026 16:05 | 2 | 37.56 |
| 10/23/2026 16:05 | 2 | 37.56 |
| 10/23/2026 16:05 | 2 | 37.56 |
| 10/23/2026 16:05 | 2 | 37.56 |
| 10/23/2026 16:05 | 2 | 37.56 |
| 10/23/2026 16:05 | 1 | 37.60 |
| 10/23/2026 16:05 | 3 | 37.60 |
| 10/23/2026 16:05 | 99 | 37.57 |
| 10/23/2026 16:05 | 1 | 37.57 |
| 10/23/2026 16:05 | 100 | 37.57 |
| 10/23/2026 16:05 | 1 | 37.57 |
| 10/23/2026 16:05 | 100 | 37.57 |
| 10/23/2026 16:05 | 101 | 37.53 |
| 10/23/2026 16:05 | 100 | 37.525 |
| 10/23/2026 16:05 | 50 | 37.52 |
| 10/23/2026 16:05 | 50 | 37.52 |
| 10/23/2026 16:04 | 100 | 37.52 |
| 10/23/2026 16:04 | 21 | 37.59 |
| 10/23/2026 16:04 | 10 | 37.57 |
| 10/23/2026 16:04 | 38 | 37.56 |
| 10/23/2026 16:04 | 100 | 37.49 |
| 10/23/2026 16:04 | 100 | 37.49 |
| 10/23/2026 16:04 | 100 | 37.49 |
| 10/23/2026 16:04 | 19 | 37.49 |
| 10/23/2026 16:04 | 81 | 37.49 |
| 10/23/2026 16:04 | 100 | 37.49 |
| 10/23/2026 16:04 | 100 | 37.49 |
| 10/23/2026 16:04 | 5 | 37.42 |
| 10/23/2026 16:04 | 23 | 37.46 |
| 10/23/2026 16:04 | 45 | 37.48 |
| 10/23/2026 16:04 | 32 | 37.50 |
| 10/23/2026 16:04 | 100 | 37.52 |
| 10/23/2026 16:04 | 100 | 37.52 |
| 10/23/2026 16:04 | 30 | 37.52 |
| 10/23/2026 16:03 | 100 | 37.59 |
| 10/23/2026 16:03 | 400 | 37.60 |
| 10/23/2026 16:03 | 1 | 37.61 |
| 10/23/2026 16:03 | 37 | 37.76 |
| 10/23/2026 16:03 | 50 | 37.78 |
| 10/23/2026 16:03 | 100 | 37.78 |
| 10/23/2026 16:02 | 23 | 37.79 |
| 10/23/2026 16:02 | 100 | 37.80 |
| 10/23/2026 16:02 | 100 | 37.80 |
| 10/23/2026 16:02 | 100 | 37.85 |
| 10/23/2026 16:02 | 1 | 37.85 |
| 10/23/2026 16:02 | 100 | 37.85 |
| 10/23/2026 16:02 | 47 | 37.84 |
| 10/23/2026 16:02 | 38 | 37.84 |
| 10/23/2026 16:02 | 100 | 37.83 |
| 10/23/2026 16:02 | 16 | 37.83 |
| 10/23/2026 16:02 | 1 | 37.83 |
| 10/23/2026 16:02 | 200 | 37.77 |
| 10/23/2026 16:02 | 100 | 37.805 |
| 10/23/2026 16:02 | 7 | 37.80 |
| 10/23/2026 16:02 | 13 | 37.80 |
| 10/23/2026 16:02 | 2 | 37.77 |
| 10/23/2026 16:02 | 50 | 37.72 |
| 10/23/2026 16:02 | 50 | 37.72 |
| 10/23/2026 16:02 | 63 | 37.72 |
| 10/23/2026 16:02 | 37 | 37.74 |
| 10/23/2026 16:02 | 100 | 37.75 |
| 10/23/2026 16:02 | 50 | 37.77 |
| 10/23/2026 16:02 | 5 | 37.76 |
| 10/23/2026 16:02 | 100 | 37.75 |
| 10/23/2026 16:02 | 200 | 37.74 |
| 10/23/2026 16:02 | 90 | 37.75 |
| 10/23/2026 16:02 | 1 | 37.75 |
| 10/23/2026 16:02 | 100 | 37.75 |
| 10/23/2026 16:02 | 100 | 37.74 |
| 10/23/2026 16:02 | 100 | 37.74 |
| 10/23/2026 16:02 | 240 | 37.725 |
| 10/23/2026 16:02 | 101 | 37.725 |
| 10/23/2026 16:01 | 100 | 37.72 |
| 10/23/2026 16:01 | 100 | 37.71 |
| 10/23/2026 16:01 | 50 | 37.72 |
| 10/23/2026 16:01 | 50 | 37.72 |
| 10/23/2026 16:01 | 100 | 37.71 |
| 10/23/2026 16:01 | 100 | 37.71 |
| 10/23/2026 16:01 | 100 | 37.71 |
| 10/23/2026 16:01 | 100 | 37.71 |
| 10/23/2026 16:01 | 100 | 37.71 |
| 10/23/2026 16:01 | 100 | 37.73 |
| 10/23/2026 16:01 | 100 | 37.73 |
| 10/23/2026 16:01 | 50 | 37.73 |
| 10/23/2026 16:01 | 6 | 37.73 |
| 10/23/2026 16:01 | 24 | 37.73 |
| 10/23/2026 16:01 | 20 | 37.73 |
| 10/23/2026 16:01 | 100 | 37.72 |
| 10/23/2026 16:01 | 4 | 37.72 |
| 10/23/2026 16:01 | 32 | 37.72 |
| 10/23/2026 16:01 | 19 | 37.72 |
| 10/23/2026 16:01 | 100 | 37.71 |
| 10/23/2026 16:01 | 38 | 37.72 |
| 10/23/2026 16:01 | 105 | 37.70 |
| 10/23/2026 16:01 | 7 | 37.72 |
| 10/23/2026 16:01 | 5 | 37.72 |
| 10/23/2026 16:01 | 7 | 37.72 |
| 10/23/2026 16:01 | 38 | 37.71 |
| 10/23/2026 16:01 | 1 | 37.71 |
| 10/23/2026 16:01 | 50 | 37.69 |
| 10/23/2026 16:01 | 50 | 37.69 |
| 10/23/2026 16:01 | 100 | 37.67 |
| 10/23/2026 16:01 | 15 | 37.69 |
| 10/23/2026 16:01 | 100 | 37.67 |
| 10/23/2026 16:01 | 100 | 37.66 |
| 10/23/2026 16:01 | 100 | 37.66 |
| 10/23/2026 16:01 | 66 | 37.67 |
| 10/23/2026 16:01 | 15 | 37.67 |
| 10/23/2026 16:01 | 13 | 37.67 |
| 10/23/2026 16:01 | 4 | 37.67 |
| 10/23/2026 16:01 | 2 | 37.67 |
| 10/23/2026 16:01 | 100 | 37.66 |
| 10/23/2026 16:01 | 100 | 37.66 |
| 10/23/2026 16:01 | 100 | 37.67 |
| 10/23/2026 16:01 | 200 | 37.67 |
| 10/23/2026 16:01 | 50 | 37.65 |
| 10/23/2026 16:01 | 50 | 37.65 |
| 10/23/2026 16:01 | 100 | 37.65 |
| 10/23/2026 16:01 | 100 | 37.65 |
| 10/23/2026 16:01 | 100 | 37.65 |
| 10/23/2026 16:01 | 648 | 37.65 |
| 10/23/2026 16:01 | 100 | 37.69 |
| 10/23/2026 16:01 | 100 | 37.69 |
| 10/23/2026 16:01 | 50 | 37.68 |
| 10/23/2026 16:01 | 50 | 37.68 |
| 10/23/2026 16:01 | 50 | 37.67 |
| 10/23/2026 16:01 | 50 | 37.67 |
| 10/23/2026 16:01 | 50 | 37.65 |
| 10/23/2026 16:01 | 50 | 37.65 |
| 10/23/2026 16:01 | 100 | 37.655 |
| 10/23/2026 16:01 | 100 | 37.655 |
| 10/23/2026 16:01 | 100 | 37.65 |
| 10/23/2026 16:01 | 50 | 37.67 |
| 10/23/2026 16:01 | 50 | 37.67 |
| 10/23/2026 16:01 | 100 | 37.64 |
| 10/23/2026 16:00 | 100 | 37.63 |
| 10/23/2026 16:00 | 50 | 37.67 |
| 10/23/2026 16:00 | 50 | 37.67 |
| 10/23/2026 16:00 | 49 | 37.67 |
| 10/23/2026 16:00 | 50 | 37.67 |
| 10/23/2026 16:00 | 1 | 37.67 |
| 10/23/2026 16:00 | 23 | 37.60 |
| 10/23/2026 16:00 | 2 | 37.60 |
| 10/23/2026 16:00 | 10 | 37.62 |
| 10/23/2026 16:00 | 100 | 37.63 |
| 10/23/2026 16:00 | 100 | 37.63 |
| 10/23/2026 16:00 | 50 | 37.63 |
| 10/23/2026 16:00 | 50 | 37.63 |
| 10/23/2026 16:00 | 17 | 37.64 |
| 10/23/2026 16:00 | 50 | 37.60 |
| 10/23/2026 16:00 | 50 | 37.60 |
| 10/23/2026 16:00 | 100 | 37.60 |
| 10/23/2026 16:00 | 91 | 37.60 |
| 10/23/2026 16:00 | 100 | 37.585 |
| 10/23/2026 16:00 | 9 | 37.60 |
| 10/23/2026 16:00 | 28 | 37.56 |
| 10/23/2026 16:00 | 17 | 37.53 |
| 10/23/2026 16:00 | 100 | 37.51 |
| 10/23/2026 15:59 | 2 | 37.46 |
| 10/23/2026 15:59 | 100 | 37.46 |
| 10/23/2026 15:59 | 24 | 37.55 |
| 10/23/2026 15:59 | 100 | 37.485 |
| 10/23/2026 15:58 | 100 | 37.49 |
| 10/23/2026 15:58 | 100 | 37.49 |
| 10/23/2026 15:58 | 100 | 37.49 |
| 10/23/2026 15:58 | 26 | 37.50 |
| 10/23/2026 15:58 | 100 | 37.50 |
| 10/23/2026 15:58 | 100 | 37.51 |
| 10/23/2026 15:58 | 100 | 37.51 |
| 10/23/2026 15:58 | 100 | 37.51 |
| 10/23/2026 15:58 | 453 | 37.47 |
| 10/23/2026 15:58 | 100 | 37.51 |
| 10/23/2026 15:58 | 60 | 37.51 |
| 10/23/2026 15:58 | 40 | 37.51 |
| 10/23/2026 15:58 | 160 | 37.47 |
| 10/23/2026 15:58 | 100 | 37.48 |
| 10/23/2026 15:57 | 200 | 37.465 |
| 10/23/2026 15:57 | 17 | 37.48 |
| 10/23/2026 15:57 | 12 | 37.50 |
| 10/23/2026 15:57 | 83 | 37.48 |
| 10/23/2026 15:57 | 9 | 37.495 |
| 10/23/2026 15:57 | 8 | 37.495 |
| 10/23/2026 15:57 | 200 | 37.48 |
| 10/23/2026 15:57 | 100 | 37.45 |
| 10/23/2026 15:56 | 100 | 37.48 |
| 10/23/2026 15:56 | 100 | 37.45 |
| 10/23/2026 15:56 | 100 | 37.45 |
| 10/23/2026 15:56 | 100 | 37.45 |
| 10/23/2026 15:56 | 100 | 37.44 |
| 10/23/2026 15:56 | 2 | 37.37 |
| 10/23/2026 15:56 | 100 | 37.37 |
| 10/23/2026 15:56 | 100 | 37.41 |
| 10/23/2026 15:56 | 202 | 37.38 |
| 10/23/2026 15:56 | 100 | 37.39 |
| 10/23/2026 15:55 | 100 | 37.38 |
| 10/23/2026 15:55 | 100 | 37.37 |
| 10/23/2026 15:55 | 17 | 37.37 |
| 10/23/2026 15:55 | 100 | 37.31 |
| 10/23/2026 15:54 | 100 | 37.31 |
| 10/23/2026 15:54 | 1 | 37.34 |
| 10/23/2026 15:54 | 1 | 37.35 |
| 10/23/2026 15:54 | 2 | 37.35 |
| 10/23/2026 15:54 | 100 | 37.37 |
| 10/23/2026 15:54 | 10 | 37.37 |
| 10/23/2026 15:54 | 1 | 37.38 |
| 10/23/2026 15:54 | 200 | 37.41 |
| 10/23/2026 15:54 | 20 | 37.41 |
| 10/23/2026 15:54 | 100 | 37.41 |
| 10/23/2026 15:53 | 100 | 37.43 |
| 10/23/2026 15:53 | 2 | 37.43 |
| 10/23/2026 15:53 | 100 | 37.46 |
| 10/23/2026 15:53 | 100 | 37.46 |
| 10/23/2026 15:52 | 101 | 37.485 |
| 10/23/2026 15:52 | 100 | 37.51 |
| 10/23/2026 15:52 | 100 | 37.54 |
| 10/23/2026 15:52 | 100 | 37.57 |
| 10/23/2026 15:52 | 100 | 37.56 |
| 10/23/2026 15:52 | 10 | 37.59 |
| 10/23/2026 15:52 | 200 | 37.52 |
| 10/23/2026 15:52 | 17 | 37.57 |
| 10/23/2026 15:52 | 10 | 37.51 |
| 10/23/2026 15:52 | 100 | 37.50 |
| 10/23/2026 15:51 | 100 | 37.49 |
| 10/23/2026 15:51 | 100 | 37.52 |
| 10/23/2026 15:51 | 100 | 37.51 |
| 10/23/2026 15:51 | 100 | 37.51 |
| 10/23/2026 15:51 | 100 | 37.51 |
| 10/23/2026 15:51 | 50 | 37.49 |
| 10/23/2026 15:51 | 50 | 37.49 |
| 10/23/2026 15:51 | 1 | 37.43 |
| 10/23/2026 15:51 | 2 | 37.43 |
| 10/23/2026 15:51 | 30 | 37.44 |
| 10/23/2026 15:51 | 90 | 37.48 |
| 10/23/2026 15:50 | 10 | 37.48 |
| 10/23/2026 15:50 | 32 | 37.46 |
| 10/23/2026 15:50 | 1 | 37.46 |
| 10/23/2026 15:50 | 67 | 37.46 |
| 10/23/2026 15:50 | 33 | 37.45 |
| 10/23/2026 15:50 | 100 | 37.45 |
| 10/23/2026 15:50 | 17 | 37.45 |
| 10/23/2026 15:50 | 34 | 37.45 |
| 10/23/2026 15:50 | 200 | 37.43 |
| 10/23/2026 15:50 | 1 | 37.43 |
| 10/23/2026 15:50 | 2 | 37.41 |
| 10/23/2026 15:50 | 4 | 37.42 |
| 10/23/2026 15:50 | 80 | 37.42 |
| 10/23/2026 15:50 | 20 | 37.42 |
| 10/23/2026 15:50 | 2 | 37.44 |
| 10/23/2026 15:50 | 1 | 37.47 |
| 10/23/2026 15:50 | 94 | 37.48 |
| 10/23/2026 15:50 | 6 | 37.48 |
| 10/23/2026 15:50 | 94 | 37.48 |
| 10/23/2026 15:50 | 100 | 37.48 |
| 10/23/2026 15:49 | 100 | 37.50 |
| 10/23/2026 15:49 | 13 | 37.50 |
| 10/23/2026 15:49 | 100 | 37.51 |
| 10/23/2026 15:49 | 11 | 37.51 |
| 10/23/2026 15:49 | 100 | 37.55 |
| 10/23/2026 15:49 | 100 | 37.57 |
| 10/23/2026 15:48 | 50 | 37.61 |
| 10/23/2026 15:48 | 20 | 37.65 |
| 10/23/2026 15:48 | 50 | 37.61 |
| 10/23/2026 15:48 | 93 | 37.62 |
| 10/23/2026 15:48 | 30 | 37.62 |
| 10/23/2026 15:48 | 30 | 37.63 |
| 10/23/2026 15:48 | 30 | 37.64 |
| 10/23/2026 15:48 | 100 | 37.72 |
| 10/23/2026 15:48 | 6 | 37.72 |
| 10/23/2026 15:48 | 100 | 37.71 |
| 10/23/2026 15:48 | 88 | 37.71 |
| 10/23/2026 15:48 | 1 | 37.71 |
| 10/23/2026 15:48 | 100 | 37.68 |
| 10/23/2026 15:48 | 100 | 37.68 |
| 10/23/2026 15:48 | 500 | 37.58 |
| 10/23/2026 15:48 | 40 | 37.60 |
| 10/23/2026 15:48 | 30 | 37.60 |
| 10/23/2026 15:48 | 30 | 37.61 |
| 10/23/2026 15:48 | 40 | 37.61 |
| 10/23/2026 15:48 | 100 | 37.75 |
| 10/23/2026 15:48 | 17 | 37.76 |
| 10/23/2026 15:48 | 95 | 37.74 |
| 10/23/2026 15:48 | 5 | 37.74 |
| 10/23/2026 15:48 | 100 | 37.70 |
| 10/23/2026 15:48 | 6 | 37.69 |
| 10/23/2026 15:48 | 17 | 37.65 |
| 10/23/2026 15:48 | 10 | 37.65 |
| 10/23/2026 15:48 | 71 | 37.64 |
| 10/23/2026 15:47 | 50 | 37.59 |
| 10/23/2026 15:47 | 100 | 37.58 |
| 10/23/2026 15:47 | 100 | 37.59 |
| 10/23/2026 15:47 | 100 | 37.60 |
| 10/23/2026 15:47 | 1 | 37.60 |
| 10/23/2026 15:47 | 2 | 37.61 |
| 10/23/2026 15:47 | 100 | 37.61 |
| 10/23/2026 15:47 | 9 | 37.62 |
| 10/23/2026 15:47 | 93 | 37.62 |
| 10/23/2026 15:47 | 9 | 37.615 |
| 10/23/2026 15:47 | 202 | 37.615 |
| 10/23/2026 15:47 | 14 | 37.615 |
| 10/23/2026 15:47 | 75 | 37.615 |
| 10/23/2026 15:47 | 100 | 37.62 |
| 10/23/2026 15:46 | 20 | 37.63 |
| 10/23/2026 15:46 | 100 | 37.60 |
| 10/23/2026 15:46 | 9 | 37.62 |
| 10/23/2026 15:46 | 8 | 37.62 |
| 10/23/2026 15:46 | 2 | 37.57 |
| 10/23/2026 15:46 | 17 | 37.56 |
| 10/23/2026 15:46 | 7 | 37.54 |
| 10/23/2026 15:46 | 93 | 37.54 |
| 10/23/2026 15:46 | 48 | 37.59 |
| 10/23/2026 15:46 | 100 | 37.55 |
| 10/23/2026 15:46 | 2 | 37.55 |
| 10/23/2026 15:46 | 86 | 37.57 |
| 10/23/2026 15:46 | 2 | 37.57 |
| 10/23/2026 15:46 | 2 | 37.57 |
| 10/23/2026 15:46 | 2 | 37.57 |
| 10/23/2026 15:46 | 2 | 37.57 |
| 10/23/2026 15:46 | 2 | 37.57 |
| 10/23/2026 15:46 | 2 | 37.57 |
| 10/23/2026 15:46 | 2 | 37.57 |
| 10/23/2026 15:45 | 100 | 37.64 |
| 10/23/2026 15:45 | 100 | 37.64 |
| 10/23/2026 15:45 | 50 | 37.68 |
| 10/23/2026 15:45 | 50 | 37.68 |
| 10/23/2026 15:45 | 29 | 37.75 |
| 10/23/2026 15:45 | 100 | 37.75 |
| 10/23/2026 15:45 | 100 | 37.75 |
| 10/23/2026 15:45 | 100 | 37.72 |
| 10/23/2026 15:45 | 22 | 37.73 |
| 10/23/2026 15:45 | 78 | 37.73 |
| 10/23/2026 15:45 | 1 | 37.73 |
| 10/23/2026 15:45 | 100 | 37.75 |
| 10/23/2026 15:45 | 25 | 37.77 |
| 10/23/2026 15:45 | 60 | 37.77 |
| 10/23/2026 15:45 | 15 | 37.77 |
| 10/23/2026 15:45 | 100 | 37.78 |
| 10/23/2026 15:45 | 100 | 37.785 |
| 10/23/2026 15:45 | 100 | 37.785 |
| 10/23/2026 15:44 | 100 | 37.73 |
| 10/23/2026 15:44 | 25 | 37.75 |
| 10/23/2026 15:44 | 100 | 37.70 |
| 10/23/2026 15:44 | 300 | 37.69 |
| 10/23/2026 15:44 | 10 | 37.68 |
| 10/23/2026 15:44 | 100 | 37.61 |
| 10/23/2026 15:44 | 3200 | 37.61 |
| 10/23/2026 15:44 | 100 | 37.585 |
| 10/23/2026 15:44 | 100 | 37.62 |
| 10/23/2026 15:44 | 50 | 37.62 |
| 10/23/2026 15:44 | 73 | 37.60 |
| 10/23/2026 15:44 | 100 | 37.61 |
| 10/23/2026 15:43 | 27 | 37.60 |
| 10/23/2026 15:43 | 100 | 37.61 |
| 10/23/2026 15:43 | 2 | 37.62 |
| 10/23/2026 15:43 | 11 | 37.65 |
| 10/23/2026 15:43 | 100 | 37.66 |
| 10/23/2026 15:43 | 100 | 37.67 |
| 10/23/2026 15:43 | 100 | 37.71 |
| 10/23/2026 15:43 | 1 | 37.71 |
| 10/23/2026 15:43 | 1 | 37.71 |
| 10/23/2026 15:43 | 10 | 37.71 |
| 10/23/2026 15:43 | 81 | 37.71 |
| 10/23/2026 15:43 | 19 | 37.71 |
| 10/23/2026 15:43 | 50 | 37.73 |
| 10/23/2026 15:43 | 12 | 37.775 |
| 10/23/2026 15:43 | 5 | 37.775 |
| 10/23/2026 15:43 | 100 | 37.77 |
| 10/23/2026 15:43 | 168 | 37.82 |
| 10/23/2026 15:43 | 95 | 37.83 |
| 10/23/2026 15:43 | 5 | 37.83 |
| 10/23/2026 15:43 | 100 | 37.77 |
| 10/23/2026 15:42 | 100 | 37.76 |
| 10/23/2026 15:42 | 100 | 37.70 |
| 10/23/2026 15:42 | 100 | 37.73 |
| 10/23/2026 15:42 | 5 | 37.66 |
| 10/23/2026 15:42 | 8 | 37.66 |
| 10/23/2026 15:42 | 108 | 37.65 |
| 10/23/2026 15:41 | 37 | 37.55 |
| 10/23/2026 15:41 | 5 | 37.50 |
| 10/23/2026 15:41 | 2 | 37.50 |
| 10/23/2026 15:41 | 13 | 37.50 |
| 10/23/2026 15:41 | 17 | 37.39 |
| 10/23/2026 15:41 | 12 | 37.36 |
| 10/23/2026 15:41 | 23 | 37.35 |
| 10/23/2026 15:40 | 5 | 37.28 |
| 10/23/2026 15:40 | 10 | 37.13 |
| 10/23/2026 15:40 | 189 | 37.10 |
| 10/23/2026 15:40 | 17 | 37.08 |
| 10/23/2026 15:40 | 20 | 37.07 |
| 10/23/2026 15:40 | 23 | 37.05 |
| 10/23/2026 15:40 | 200 | 37.025 |
| 10/23/2026 15:40 | 1 | 36.98 |
| 10/23/2026 15:40 | 88 | 36.92 |
| 10/23/2026 15:40 | 50 | 36.98 |
| 10/23/2026 15:39 | 100 | 36.98 |
| 10/23/2026 15:39 | 38 | 36.95 |
| 10/23/2026 15:39 | 62 | 36.95 |
| 10/23/2026 15:39 | 38 | 36.95 |
| 10/23/2026 15:39 | 62 | 36.95 |
| 10/23/2026 15:39 | 100 | 36.99 |
| 10/23/2026 15:39 | 69 | 37.00 |
| 10/23/2026 15:39 | 240 | 36.93 |
| 10/23/2026 15:39 | 31 | 37.00 |
| 10/23/2026 15:38 | 240 | 36.93 |
| 10/23/2026 15:38 | 100 | 36.97 |
| 10/23/2026 15:38 | 27 | 36.94 |
| 10/23/2026 15:38 | 43 | 36.94 |
| 10/23/2026 15:38 | 30 | 36.94 |
| 10/23/2026 15:38 | 1 | 36.95 |
| 10/23/2026 15:38 | 24 | 36.95 |
| 10/23/2026 15:38 | 75 | 36.95 |
| 10/23/2026 15:38 | 100 | 36.89 |
| 10/23/2026 15:38 | 400 | 36.83 |
| 10/23/2026 15:38 | 17 | 36.89 |
| 10/23/2026 15:38 | 400 | 36.81 |
| 10/23/2026 15:38 | 10 | 36.86 |
| 10/23/2026 15:38 | 12 | 36.86 |
| 10/23/2026 15:38 | 100 | 36.84 |
| 10/23/2026 15:38 | 120 | 36.80 |
| 10/23/2026 15:38 | 120 | 36.80 |
| 10/23/2026 15:38 | 10 | 36.80 |
| 10/23/2026 15:38 | 10 | 36.80 |
| 10/23/2026 15:38 | 100 | 36.80 |
| 10/23/2026 15:37 | 50 | 36.77 |
| 10/23/2026 15:37 | 2 | 36.72 |
| 10/23/2026 15:37 | 43 | 36.72 |
| 10/23/2026 15:37 | 45 | 36.72 |
| 10/23/2026 15:37 | 12 | 36.72 |
| 10/23/2026 15:37 | 1 | 36.75 |
| 10/23/2026 15:37 | 77 | 36.75 |
| 10/23/2026 15:37 | 23 | 36.75 |
| 10/23/2026 15:37 | 1 | 36.75 |
| 10/23/2026 15:37 | 2 | 36.81 |
| 10/23/2026 15:37 | 100 | 36.81 |
| 10/23/2026 15:37 | 100 | 36.87 |
| 10/23/2026 15:37 | 50 | 36.89 |
| 10/23/2026 15:36 | 25 | 36.92 |
| 10/23/2026 15:36 | 75 | 36.92 |
| 10/23/2026 15:36 | 50 | 36.92 |
| 10/23/2026 15:36 | 50 | 36.92 |
| 10/23/2026 15:36 | 100 | 36.91 |
| 10/23/2026 15:36 | 100 | 36.85 |
| 10/23/2026 15:36 | 100 | 36.85 |
| 10/23/2026 15:36 | 2 | 36.85 |
| 10/23/2026 15:36 | 100 | 36.85 |
| 10/23/2026 15:36 | 73 | 36.86 |
| 10/23/2026 15:36 | 27 | 36.86 |
| 10/23/2026 15:36 | 9 | 36.86 |
| 10/23/2026 15:36 | 100 | 36.86 |
| 10/23/2026 15:36 | 100 | 36.855 |
| 10/23/2026 15:36 | 100 | 36.91 |
| 10/23/2026 15:36 | 200 | 36.92 |
| 10/23/2026 15:36 | 200 | 36.92 |
| 10/23/2026 15:35 | 100 | 36.96 |
| 10/23/2026 15:35 | 100 | 36.96 |
| 10/23/2026 15:34 | 240 | 36.965 |
| 10/23/2026 15:34 | 240 | 36.97 |
| 10/23/2026 15:34 | 300 | 36.935 |
| 10/23/2026 15:34 | 34 | 36.88 |
| 10/23/2026 15:34 | 100 | 36.88 |
| 10/23/2026 15:34 | 100 | 36.87 |
| 10/23/2026 15:34 | 100 | 36.86 |
| 10/23/2026 15:34 | 100 | 36.85 |
| 10/23/2026 15:34 | 100 | 36.84 |
| 10/23/2026 15:34 | 100 | 36.82 |
| 10/23/2026 15:34 | 100 | 36.83 |
| 10/23/2026 15:34 | 100 | 36.82 |
| 10/23/2026 15:34 | 30 | 36.83 |
| 10/23/2026 15:34 | 240 | 36.87 |
| 10/23/2026 15:34 | 240 | 36.87 |
| 10/23/2026 15:34 | 100 | 36.87 |
| 10/23/2026 15:34 | 12 | 36.87 |
| 10/23/2026 15:34 | 88 | 36.87 |
| 10/23/2026 15:34 | 100 | 36.87 |
| 10/23/2026 15:33 | 100 | 36.92 |
| 10/23/2026 15:33 | 100 | 36.91 |
| 10/23/2026 15:33 | 100 | 36.92 |
| 10/23/2026 15:33 | 1 | 36.87 |
| 10/23/2026 15:33 | 100 | 36.87 |
| 10/23/2026 15:33 | 100 | 36.91 |
| 10/23/2026 15:33 | 100 | 36.91 |
| 10/23/2026 15:33 | 200 | 36.86 |
| 10/23/2026 15:33 | 50 | 36.86 |
| 10/23/2026 15:33 | 44 | 36.86 |
| 10/23/2026 15:33 | 34 | 36.95 |
| 10/23/2026 15:33 | 100 | 36.92 |
| 10/23/2026 15:33 | 100 | 36.95 |
| 10/23/2026 15:33 | 100 | 36.93 |
| 10/23/2026 15:33 | 100 | 36.83 |
| 10/23/2026 15:33 | 20 | 36.79 |
| 10/23/2026 15:33 | 100 | 36.75 |
| 10/23/2026 15:33 | 10 | 36.75 |
| 10/23/2026 15:32 | 44 | 36.75 |
| 10/23/2026 15:32 | 46 | 36.68 |
| 10/23/2026 15:32 | 54 | 36.68 |
| 10/23/2026 15:32 | 100 | 36.64 |
| 10/23/2026 15:32 | 20 | 36.76 |
| 10/23/2026 15:32 | 100 | 36.79 |
| 10/23/2026 15:32 | 3 | 36.75 |
| 10/23/2026 15:32 | 99 | 36.75 |
| 10/23/2026 15:32 | 1 | 36.75 |
| 10/23/2026 15:32 | 6 | 36.67 |
| 10/23/2026 15:32 | 43 | 36.79 |
| 10/23/2026 15:32 | 100 | 36.75 |
| 10/23/2026 15:32 | 12 | 36.75 |
| 10/23/2026 15:32 | 33 | 36.75 |
| 10/23/2026 15:32 | 5 | 36.75 |
| 10/23/2026 15:32 | 100 | 36.70 |
| 10/23/2026 15:32 | 100 | 36.70 |
| 10/23/2026 15:32 | 100 | 36.70 |
| 10/23/2026 15:32 | 100 | 36.70 |
| 10/23/2026 15:32 | 20 | 36.70 |
| 10/23/2026 15:32 | 19 | 36.70 |
| 10/23/2026 15:31 | 60 | 36.69 |
| 10/23/2026 15:31 | 100 | 36.69 |
| 10/23/2026 15:31 | 240 | 36.68 |
| 10/23/2026 15:31 | 100 | 36.55 |
| 10/23/2026 15:31 | 100 | 36.69 |
| 10/23/2026 15:31 | 100 | 36.55 |
| 10/23/2026 15:31 | 1 | 36.65 |
| 10/23/2026 15:31 | 100 | 36.515 |
| 10/23/2026 15:31 | 100 | 36.515 |
| 10/23/2026 15:31 | 100 | 36.54 |
| 10/23/2026 15:31 | 200 | 36.54 |
| 10/23/2026 15:31 | 1 | 36.69 |
| 10/23/2026 15:30 | 1 | 36.70 |
| 10/23/2026 15:30 | 600 | 36.69 |
| 10/23/2026 15:30 | 100 | 36.61 |
| 10/23/2026 15:30 | 100 | 36.60 |
| 10/23/2026 15:30 | 5 | 36.55 |
| 10/23/2026 15:30 | 1 | 36.55 |
| 10/23/2026 15:30 | 88 | 36.56 |
| 10/23/2026 15:30 | 6 | 36.56 |
| 10/23/2026 15:30 | 6 | 36.56 |
| 10/23/2026 15:30 | 16608 | 36.60 |
| 10/23/2026 15:30 | 16608 | 36.60 |